{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":227334,"rows_kept":227334,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615168,137.62,75249.58,0.0,0.42969,4e-05,30.93733]
[1776585622943,137.62,75239.56,0.0,0.42933,4e-05,30.92813]
[1776585627979,137.62,75240.02,0.0,0.42935,4e-05,30.92855]
[1776585633017,137.62,75224.56,0.0,0.42878,4e-05,30.91148]
[1776585638052,137.62,75225.9,0.0,0.42882,4e-05,30.91271]
[1776585643087,137.62,75218.51,0.0,0.42856,4e-05,30.90589]
[1776585648122,137.62,75217.07,0.0,0.4285,4e-05,30.90456]
[1776585653157,137.62,75226.15,0.0,0.42883,4e-05,30.91294]
[1776585657084,45.0,75236.445,0.0,0.22896,9e-05,23.85314]
[1776585662089,44.79,75248.56,0.0,0.22886,9e-05,23.8511]
[1776585667094,44.59,75259.99,0.0,0.22881,9e-05,23.85169]
[1776585672099,44.42,75258.46,0.0,0.22774,9e-05,23.78822]
[1776585677104,44.26,75251.525,0.0,0.22628,9e-05,23.70012]
[1776585682109,44.12,75251.01,0.0,0.22546,9e-05,23.65102]
[1776585687114,43.98,75253.195,0.0,0.22493,9e-05,23.62072]
[1776585692119,43.87,75265.29,0.0,0.22532,9e-05,23.64525]
[1776585697128,43.76,75264.41,0.0,0.22466,9e-05,23.60558]
[1776585702133,43.66,75259.9,0.0,0.22373,9e-05,23.54899]
[1776585707138,43.58,75251.955,0.0,0.22256,9e-05,23.47612]
[1776585712143,43.5,75252.07,0.0,0.22213,9e-05,23.45039]
[1776585717148,43.43,75251.36,0.0,0.22167,9e-05,23.4225]
[1776585722153,43.36,75251.41,0.0,0.22132,9e-05,23.40104]
[1776585726157,43.31,75275.195,0.0,0.22313,9e-05,23.5176]
[1776585730161,43.27,75298.085,0.0,0.22489,9e-05,23.63026]
[1776585735166,43.22,75289.185,0.0,0.22383,9e-05,23.56412]
[1776585740171,43.17,75274.74,0.0,0.22231,9e-05,23.46826]
[1776585742173,43.16,75256.005,0.0,0.22058,9e-05,23.35766]
[1776585747178,43.12,75268.265,0.0,0.22142,9e-05,23.41278]
[1776585752183,43.08,75257.355,0.0,0.22025,9e-05,23.33597]
[1776585757188,43.05,75258.505,0.0,0.22016,9e-05,23.33121]
[1776585762193,43.02,75268.265,0.0,0.22085,9e-05,23.37588]
[1776585768199,42.99,75267.7,0.0,0.22062,9e-05,23.36176]
[1776585774007,42.96,75267.21,0.0,0.22041,9e-05,23.34926]
[1776585779042,42.94,75266.665,0.0,0.22025,9e-05,23.3389]
[1776585784215,42.92,75266.47,0.0,0.22012,9e-05,23.33119]
[1776585789220,42.9,75271.635,0.0,0.22047,9e-05,23.35432]
[1776585795154,42.88,75269.215,0.0,0.22016,9e-05,23.33421]
[1776585800189,42.87,75265.105,0.0,0.21972,9e-05,23.30615]
[1776585805224,42.85,75265.095,0.0,0.21964,9e-05,23.30166]
[1776585810243,42.84,75267.245,0.0,0.21976,9e-05,23.30977]
[1776585815248,42.83,75267.005,0.0,0.21966,9e-05,23.30144]
[1776585821254,42.82,75266.275,0.0,0.21953,9e-05,23.29335]
[1776585826259,42.81,75263.095,0.0,0.2192,9e-05,23.27238]
[1776585831264,42.8,75259.265,0.0,0.21883,9e-05,23.24799]
[1776585836268,42.8,75252.345,0.0,0.21818,9e-05,23.20634]
[1776585841273,42.79,75253.665,0.0,0.21826,9e-05,23.21163]
[1776585846278,42.78,75255.595,0.0,0.2184,9e-05,23.22061]
[1776585850105,42.78,75256.445,0.0,0.21845,9e-05,23.22435]
[1776585850163,42.78,75256.445,0.0,0.21845,9e-05,23.22401]
[1776585853541,42.78,75257.42,0.0,0.21852,9e-05,23.22855]
[1776585854286,42.78,75257.68,0.0,0.21853,9e-05,23.22971]
[1776585854609,42.78,75257.68,0.0,0.21853,9e-05,23.22971]
[1776585856288,42.77,75257.87,0.0,0.21854,9e-05,23.23018]
[1776585857123,42.77,75257.87,0.0,0.21854,9e-05,23.23018]
[1776585857223,42.77,75257.87,0.0,0.21854,9e-05,23.22989]
[1776585863295,42.77,75249.585,0.0,0.21778,9e-05,23.18128]
[1776585863516,42.77,75249.585,0.0,0.21778,9e-05,23.18128]
[1776585864296,42.77,75249.5,0.0,0.21777,9e-05,23.18056]
[1776585864616,42.77,75249.5,0.0,0.21777,9e-05,23.18056]
[1776585865297,42.77,75249.185,0.0,0.21774,9e-05,23.17853]
[1776585866627,42.77,75249.345,0.0,0.21775,9e-05,23.1792]
[1776585867299,42.77,75248.085,0.0,0.21764,9e-05,23.17183]
[1776585872304,42.76,75237.645,0.0,0.21669,9e-05,23.10817]
[1776585872341,42.76,75237.645,0.0,0.21669,9e-05,23.10817]
[1776585873305,42.76,75236.73,0.0,0.21661,9e-05,23.10278]
[1776585873550,42.76,75236.73,0.0,0.21661,9e-05,23.10278]
[1776585874306,42.76,75236.26,0.0,0.21656,9e-05,23.09991]
[1776585874552,42.76,75236.26,0.0,0.21656,9e-05,23.09991]
[1776585875307,42.76,75236.15,0.0,0.21655,9e-05,23.0991]
[1776585876045,42.76,75236.15,0.0,0.21655,9e-05,23.0991]
[1776585876146,42.76,75236.15,0.0,0.21655,9e-05,23.09892]
[1776585881313,42.76,75234.975,0.0,0.21643,9e-05,23.0914]
[1776585882925,42.76,75234.1,0.0,0.21635,9e-05,23.08627]
[1776585883315,42.76,75233.81,0.0,0.21632,9e-05,23.08447]
[1776585883529,42.76,75233.81,0.0,0.21632,9e-05,23.08447]
[1776585884316,42.76,75233.015,0.0,0.21625,9e-05,23.0798]
[1776585884585,42.76,75233.015,0.0,0.21625,9e-05,23.0798]
[1776585885317,42.76,75232.765,0.0,0.21623,9e-05,23.07823]
[1776585885487,42.76,75232.765,0.0,0.21623,9e-05,23.07823]
[1776585886318,42.76,75232.54,0.0,0.21621,9e-05,23.07682]
[1776585890108,42.76,75232.225,0.0,0.21617,9e-05,23.07476]
[1776585890205,42.76,75232.225,0.0,0.21617,9e-05,23.0745]
[1776585893620,42.75,75232.46,0.0,0.21619,9e-05,23.07549]
[1776585894326,42.75,75232.355,0.0,0.21617,9e-05,23.07478]
[1776585894711,42.75,75232.355,0.0,0.21617,9e-05,23.07478]
[1776585896328,42.75,75232.055,0.0,0.21615,9e-05,23.07287]
[1776585901333,42.75,75232.13,0.0,0.21614,9e-05,23.07283]
[1776585903589,42.75,75233.07,0.0,0.21622,9e-05,23.07802]
[1776585904659,42.75,75233.07,0.0,0.21622,9e-05,23.07802]
[1776585905337,42.76,75231.995,0.0,0.21616,9e-05,23.074]
[1776585910342,42.79,75230.195,0.0,0.21617,9e-05,23.07381]
[1776585913536,42.8,75230.28,0.0,0.21626,9e-05,23.07957]
[1776585914346,42.81,75230.12,0.0,0.21627,9e-05,23.08028]
[1776585914618,42.81,75230.12,0.0,0.21627,9e-05,23.08028]
[1776585915347,42.84,75230.055,0.0,0.21647,9e-05,23.09261]
[1776585920308,42.97,75228.94,0.0,0.21712,9e-05,23.13229]
[1776585920352,43.0,75227.075,0.0,0.21713,9e-05,23.13225]
[1776585922354,43.0,75214.725,0.0,0.21605,9e-05,23.06176]
[1776585923541,43.0,75216.625,0.0,0.21621,9e-05,23.07224]
[1776585924208,43.0,75216.625,0.0,0.21621,9e-05,23.07224]
[1776585924309,43.0,75216.625,0.0,0.21621,9e-05,23.07194]
[1776585929361,43.14,75223.185,0.0,0.21756,9e-05,23.15723]
[1776585934366,43.25,75225.14,0.0,0.21834,9e-05,23.20388]
[1776585934643,43.25,75225.14,0.0,0.21834,9e-05,23.20388]
[1776585935367,43.3,75225.095,0.0,0.21862,9e-05,23.2206]
[1776585935768,43.3,75225.095,0.0,0.21862,9e-05,23.2206]
[1776585936143,43.35,75225.095,0.0,0.21889,9e-05,23.23719]
[1776585941373,43.56,75230.185,0.0,0.22053,9e-05,23.33847]
[1776585944552,43.67,75230.07,0.0,0.22112,9e-05,23.37449]
[1776585945206,43.72,75230.07,0.0,0.22135,9e-05,23.38827]
[1776585950382,43.91,75228.515,0.0,0.22229,9e-05,23.44426]
[1776585953552,44.02,75228.345,0.0,0.22286,9e-05,23.47883]
[1776585954386,44.05,75227.68,0.0,0.22299,9e-05,23.48652]
[1776585954654,44.05,75227.68,0.0,0.22299,9e-05,23.48652]
[1776585955279,44.09,75227.68,0.0,0.22318,9e-05,23.49761]
[1776585960315,44.24,75223.945,0.0,0.22373,9e-05,23.5293]
[1776585963599,44.33,75223.445,0.0,0.22416,9e-05,23.5553]
[1776585964343,44.36,75223.445,0.0,0.22432,9e-05,23.56447]
[1776585969379,44.5,75227.095,0.0,0.22535,9e-05,23.62728]
[1776585973560,44.59,75228.565,0.0,0.22601,9e-05,23.6665]
[1776585974406,44.62,75228.825,0.0,0.22616,9e-05,23.67532]
[1776585974657,44.62,75228.825,0.0,0.22616,9e-05,23.67532]
[1776585975407,44.64,75224.245,0.0,0.22589,9e-05,23.65795]
[1776585975491,44.64,75224.245,0.0,0.22589,9e-05,23.65795]
[1776585976408,44.66,75220.67,0.0,0.2257,9e-05,23.64585]
[1776585981413,44.77,75221.88,0.0,0.22637,9e-05,23.68592]
[1776585983488,44.81,75222.77,0.0,0.22666,9e-05,23.70316]
[1776585984567,44.81,75222.77,0.0,0.22666,9e-05,23.70316]
[1776585985417,44.84,75223.05,0.0,0.22689,9e-05,23.71662]
[1776585990422,44.93,75225.625,0.0,0.22758,9e-05,23.75819]
[1776585994628,45.0,75227.125,0.0,0.22803,9e-05,23.78316]
[1776585995427,45.01,75227.565,0.0,0.22815,9e-05,23.79031]
[1776586000432,45.09,75228.67,0.0,0.22863,9e-05,23.81879]
[1776586004436,45.14,75238.125,0.0,0.22972,9e-05,23.88535]
[1776586009441,45.2,75238.915,0.0,0.23011,9e-05,23.90828]
[1776586013587,45.24,75239.06,0.0,0.23036,9e-05,23.92273]
[1776586014446,45.26,75240.735,0.0,0.23056,9e-05,23.93481]
[1776586019451,45.31,75241.365,0.0,0.23087,9e-05,23.95342]
[1776586024456,45.35,75240.565,0.0,0.23104,9e-05,23.96304]
[1776586024740,45.35,75240.565,0.0,0.23104,9e-05,23.96304]
[1776586025457,45.36,75240.59,0.0,0.23109,9e-05,23.96578]
[1776586027653,45.37,75241.06,0.0,0.23118,9e-05,23.9708]
[1776586028460,45.38,75241.175,0.0,0.23127,9e-05,23.97636]
[1776586033465,45.42,75244.725,0.0,0.23177,9e-05,24.00652]
[1776586033980,45.42,75244.725,0.0,0.23177,9e-05,24.00652]
[1776586034466,45.43,75248.65,0.0,0.23215,9e-05,24.02925]
[1776586039471,45.46,75254.61,0.0,0.23283,9e-05,24.07065]
[1776586040770,45.47,75254.585,0.0,0.23286,9e-05,24.07244]
[1776586041473,45.48,75258.385,0.0,0.23322,9e-05,24.09417]
[1776586046478,45.51,75259.375,0.0,0.23346,9e-05,24.10824]
[1776586051483,45.53,75256.83,0.0,0.23337,9e-05,24.09998]
[1776586056488,45.56,75248.35,0.0,0.23278,9e-05,24.06359]
[1776586061493,45.58,75248.255,0.0,0.2329,9e-05,24.07046]
[1776586064675,45.59,75247.575,0.0,0.23289,9e-05,24.06973]
[1776586065497,45.6,75244.895,0.0,0.23271,9e-05,24.05852]
[1776586070501,45.62,75241.7,0.0,0.23256,9e-05,24.04848]
[1776586073567,45.64,75241.535,0.0,0.23261,9e-05,24.05131]
[1776586074505,45.64,75241.965,0.0,0.23266,9e-05,24.05473]
[1776586078808,45.65,75242.29,0.0,0.23275,9e-05,24.05984]
[1776586078840,45.65,75242.29,0.0,0.23275,9e-05,24.05984]
[1776586079282,45.65,75242.29,8.0,0.23275,9e-05,24.05984]
[1776586079342,45.65,75242.29,8.0,0.23275,9e-05,24.05984]
[1776586079384,45.66,75242.29,8.0,0.23279,9e-05,24.06201]
[1776586079560,45.66,75242.29,8.0,0.23279,9e-05,24.06201]
[1776586079582,45.66,75242.29,8.0,0.23279,9e-05,24.06201]
[1776586079636,45.66,75242.29,8.0,0.23279,9e-05,24.06201]
[1776586079775,45.66,75242.29,8.0,0.23279,9e-05,24.06201]
[1776586079800,45.66,75242.29,8.0,0.23279,9e-05,24.06201]
[1776586080511,45.57,75242.635,8.0,0.23233,9e-05,24.03608]
[1776586084515,45.23,75243.365,8.0,0.23064,9e-05,23.93825]
[1776586089520,44.88,75251.25,8.0,0.22944,9e-05,23.87118]
[1776586094525,44.59,75250.41,8.0,0.2278,9e-05,23.7751]
[1776586099530,44.35,75250.49,8.0,0.22653,9e-05,23.69988]
[1776586104552,44.15,75259.74,8.0,0.22624,9e-05,23.68576]
[1776586109557,43.98,75260.145,8.0,0.22536,9e-05,23.63385]
[1776586115563,43.82,75260.175,8.0,0.22446,9e-05,23.57831]
[1776586121439,43.69,75265.265,8.0,0.2242,9e-05,23.56407]
[1776586126475,43.6,75264.95,8.0,0.22368,9e-05,23.53348]
[1776586131579,43.53,75266.68,8.0,0.22344,9e-05,23.51917]
[1776586134531,43.5,75255.91,8.0,0.22232,9e-05,23.44858]
[1776586139587,43.45,75252.64,8.0,0.2218,9e-05,23.41633]
[1776586140467,43.45,75252.64,8.0,0.2218,9e-05,23.41633]
[1776586140527,43.45,75252.64,8.0,0.22176,9e-05,23.41387]
[1776586141440,43.45,75252.64,8.0,0.22176,9e-05,23.41387]
[1776586141477,43.45,75252.64,8.0,0.22176,9e-05,23.41387]
[1776586141536,43.43,75252.64,8.0,0.22166,9e-05,23.40789]
[1776586146594,43.4,75253.075,8.0,0.22153,9e-05,23.40052]
[1776586151599,43.38,75256.94,8.0,0.22173,9e-05,23.41342]
[1776586156604,43.35,75256.22,8.0,0.22154,9e-05,23.40208]
[1776586161609,43.34,75250.35,8.0,0.22096,9e-05,23.36467]
[1776586166614,43.33,75250.12,8.0,0.22088,9e-05,23.36017]
[1776586171619,43.32,75250.15,8.0,0.22082,9e-05,23.35445]
[1776586176624,43.32,75250.68,8.0,0.22083,9e-05,23.35546]
[1776586181629,43.31,75253.275,8.0,0.22103,9e-05,23.36799]
[1776586186634,43.31,75253.445,8.0,0.22101,9e-05,23.36711]
[1776586191639,43.3,75245.335,8.0,0.2203,9e-05,23.32124]
[1776586196644,43.31,75242.33,8.0,0.22007,9e-05,23.30634]
[1776586201649,43.31,75243.065,8.0,0.22016,9e-05,23.31198]
[1776586206654,43.32,75244.345,8.0,0.22029,9e-05,23.32028]
[1776586211659,43.32,75244.905,8.0,0.22035,9e-05,23.32412]
[1776586216664,43.32,75245.795,8.0,0.22043,9e-05,23.32961]
[1776586221669,43.32,75257.805,8.0,0.22146,9e-05,23.39538]
[1776586226674,43.31,75254.665,8.0,0.22115,9e-05,23.37565]
[1776586231681,43.31,75255.065,8.0,0.22114,9e-05,23.37307]
[1776586236686,43.3,75254.13,8.0,0.22104,9e-05,23.36696]
[1776586241691,43.3,75253.745,8.0,0.221,9e-05,23.36435]
[1776586246696,43.3,75253.4,8.0,0.22097,9e-05,23.36222]
[1776586251701,43.3,75253.175,8.0,0.22095,9e-05,23.36096]
[1776586256706,43.3,75251.43,8.0,0.2208,9e-05,23.35178]
[1776586261710,43.3,75251.425,8.0,0.22081,9e-05,23.35231]
[1776586266715,43.31,75250.77,8.0,0.22077,9e-05,23.34933]
[1776586271720,43.31,75251.11,8.0,0.22081,9e-05,23.3518]
[1776586276725,43.31,75254.895,8.0,0.22114,9e-05,23.3732]
[1776586278727,43.31,75266.745,8.0,0.22215,9e-05,23.43802]
[1776586284584,43.28,75276.97,8.0,0.22293,9e-05,23.48786]
[1776586287850,43.27,75277.795,8.0,0.22294,9e-05,23.489]
[1776586288738,43.29,75280.03,8.0,0.2232,9e-05,23.5053]
[1776586290740,43.3,75297.055,8.0,0.22479,9e-05,23.60552]
[1776586296746,43.34,75302.025,8.0,0.22541,9e-05,23.64168]
[1776586302720,43.36,75307.465,8.0,0.22602,9e-05,23.67974]
[1776586307755,43.38,75306.64,8.0,0.22603,9e-05,23.68014]
[1776586312762,43.39,75306.445,8.0,0.22608,9e-05,23.68316]
[1776586317767,43.4,75304.095,8.0,0.22594,9e-05,23.67394]
[1776586322772,43.41,75303.99,8.0,0.22599,9e-05,23.67679]
[1776586327776,43.42,75303.67,8.0,0.22601,9e-05,23.67796]
[1776586332781,43.43,75305.77,8.0,0.22622,9e-05,23.69123]
[1776586337786,43.43,75304.595,8.0,0.22615,9e-05,23.68661]
[1776586342791,43.44,75305.505,8.0,0.22626,9e-05,23.69298]
[1776586347796,43.44,75307.07,8.0,0.2264,9e-05,23.70179]
[1776586352800,43.44,75307.06,8.0,0.22638,9e-05,23.69895]
[1776586357805,43.44,75306.605,8.0,0.22635,9e-05,23.6969]
[1776586363811,43.44,75306.69,8.0,0.22637,9e-05,23.6978]
[1776586369817,43.44,75305.455,8.0,0.22627,9e-05,23.69165]
[1776586374822,43.44,75306.695,8.0,0.22638,9e-05,23.69853]
[1776586379827,43.44,75307.25,8.0,0.22642,9e-05,23.70135]
[1776586384832,43.44,75309.03,8.0,0.22657,9e-05,23.71057]
[1776586390866,43.44,75311.39,8.0,0.22676,9e-05,23.72258]
[1776586396844,43.43,75310.075,8.0,0.22661,9e-05,23.71337]
[1776586398851,43.43,75310.515,8.0,0.22664,9e-05,23.71542]
[1776586404852,43.43,75313.0,8.0,0.22684,9e-05,23.72752]
[1776586405516,43.43,75313.0,8.0,0.22684,9e-05,23.72752]
[1776586405540,43.43,75313.0,8.0,0.22684,9e-05,23.72752]
[1776586406523,43.43,75313.0,8.0,0.22684,9e-05,23.72752]
[1776586406548,43.43,75313.0,8.0,0.22684,9e-05,23.72752]
[1776586406854,43.41,75313.57,8.0,0.22682,9e-05,23.72701]
[1776586411859,43.41,75314.135,8.0,0.22683,9e-05,23.72572]
[1776586416864,43.41,75314.785,8.0,0.22687,9e-05,23.7282]
[1776586421871,43.4,75314.42,8.0,0.22682,9e-05,23.72516]
[1776586427598,43.4,75313.86,8.0,0.22676,9e-05,23.72106]
[1776586432882,43.4,75313.77,8.0,0.22673,9e-05,23.71967]
[1776586437886,43.4,75314.45,8.0,0.22678,9e-05,23.72254]
[1776586443576,43.39,75314.96,8.0,0.22681,9e-05,23.72441]
[1776586448746,43.39,75318.2,8.0,0.22706,9e-05,23.7401]
[1776586453782,43.38,75318.71,8.0,0.22707,9e-05,23.74127]
[1776586458907,43.38,75319.72,8.0,0.22714,9e-05,23.74525]
[1776586464858,43.37,75319.68,8.0,0.2271,9e-05,23.7432]
[1776586469894,43.37,75320.01,8.0,0.22711,9e-05,23.74363]
[1776586474923,43.37,75314.985,8.0,0.22664,9e-05,23.71234]
[1776586479928,43.37,75317.59,8.0,0.22687,9e-05,23.72668]
[1776586482448,43.37,75310.41,8.0,0.22624,9e-05,23.68744]
[1776586482931,43.35,75310.955,8.0,0.22621,9e-05,23.68576]
[1776586485934,43.32,75300.165,8.0,0.22506,9e-05,23.61443]
[1776586491940,43.26,75300.245,8.0,0.22475,9e-05,23.59603]
[1776586496945,43.22,75310.255,8.0,0.22541,9e-05,23.63819]
[1776586501950,43.18,75313.515,8.0,0.22547,9e-05,23.64275]
[1776586506955,43.14,75313.14,8.0,0.22524,9e-05,23.62918]
[1776586511960,43.11,75313.685,8.0,0.22513,9e-05,23.62279]
[1776586516965,43.09,75313.26,8.0,0.22496,9e-05,23.61261]
[1776586522971,43.07,75315.03,8.0,0.22498,9e-05,23.61429]
[1776586527976,43.05,75314.18,8.0,0.22482,9e-05,23.60422]
[1776586532981,43.04,75313.535,8.0,0.22467,9e-05,23.59322]
[1776586537986,43.03,75313.355,8.0,0.2246,9e-05,23.58902]
[1776586542991,43.02,75310.06,8.0,0.22427,9e-05,23.56848]
[1776586547995,43.02,75306.55,8.0,0.22396,9e-05,23.54838]
[1776586554002,43.02,75305.015,8.0,0.22382,9e-05,23.53993]
[1776586559007,43.02,75306.135,8.0,0.22392,9e-05,23.5462]
[1776586564012,43.02,75312.55,8.0,0.22448,9e-05,23.58131]
[1776586569017,43.01,75314.06,8.0,0.22457,9e-05,23.5874]
[1776586574022,43.01,75313.975,8.0,0.22453,9e-05,23.58514]
[1776586579027,43.0,75313.99,8.0,0.22451,9e-05,23.58374]
[1776586584033,43.0,75313.725,8.0,0.22447,9e-05,23.58101]
[1776586589039,42.99,75318.675,8.0,0.22486,9e-05,23.6063]
[1776586594044,42.98,75318.815,8.0,0.22482,9e-05,23.60168]
[1776586599049,42.98,75317.735,8.0,0.2247,9e-05,23.59435]
[1776586604054,42.98,75316.63,8.0,0.22459,9e-05,23.5874]
[1776586609870,42.98,75317.32,8.0,0.22464,9e-05,23.59053]
[1776586613715,42.98,75316.73,8.0,0.22458,9e-05,23.58693]
[1776586613898,42.98,75316.73,8.0,0.22458,9e-05,23.58685]
[1776586618933,43.04,75320.845,8.0,0.22531,9e-05,23.63159]
[1776586622321,43.07,75320.995,8.0,0.22551,9e-05,23.64344]
[1776586628078,43.13,75325.55,8.0,0.22621,9e-05,23.68607]
[1776586634084,43.17,75325.64,8.0,0.22644,9e-05,23.69968]
[1776586640084,43.2,75327.585,8.0,0.22678,9e-05,23.72033]
[1776586645103,43.22,75327.94,8.0,0.22691,9e-05,23.72863]
[1776586650153,43.23,75326.64,8.0,0.22689,9e-05,23.72673]
[1776586656114,43.25,75326.83,8.0,0.22697,9e-05,23.72969]
[1776586661284,43.26,75325.88,8.0,0.22694,9e-05,23.72743]
[1776586662120,43.26,75325.89,8.0,0.22695,9e-05,23.7282]
[1776586664122,43.24,75303.41,8.0,0.22485,9e-05,23.59686]
[1776586669291,43.2,75301.685,8.0,0.22446,9e-05,23.57305]
[1776586674326,43.17,75303.185,8.0,0.22443,9e-05,23.57157]
[1776586679361,43.14,75302.59,8.0,0.22425,9e-05,23.56046]
[1776586684396,43.12,75303.02,8.0,0.22418,9e-05,23.55653]
[1776586689431,43.11,75301.795,8.0,0.22399,9e-05,23.54466]
[1776586694466,43.1,75295.76,8.0,0.22341,9e-05,23.50794]
[1776586699501,43.1,75290.32,8.0,0.22292,9e-05,23.47695]
[1776586704535,43.1,75283.63,8.0,0.22236,9e-05,23.44121]
[1776586709571,43.11,75284.59,8.0,0.22246,9e-05,23.44798]
[1776586714605,43.11,75285.2,8.0,0.22251,9e-05,23.44919]
[1776586720178,43.12,75281.075,8.0,0.22219,9e-05,23.42832]
[1776586725683,43.12,75281.205,8.0,0.22224,9e-05,23.43149]
[1776586730717,43.13,75274.875,8.0,0.22174,9e-05,23.39938]
[1776586735752,43.14,75276.695,8.0,0.22194,9e-05,23.4121]
[1776586741199,43.15,75274.235,8.0,0.22177,9e-05,23.40095]
[1776586746831,43.15,75284.365,8.0,0.22266,9e-05,23.45776]
[1776586752210,43.15,75279.63,8.0,0.22225,9e-05,23.43156]
[1776586757215,43.15,75278.865,8.0,0.22219,9e-05,23.42796]
[1776586762943,43.16,75275.555,8.0,0.22194,9e-05,23.4114]
[1776586767978,43.16,75271.91,8.0,0.22165,9e-05,23.39311]
[1776586773013,43.17,75276.235,8.0,0.22203,9e-05,23.41513]
[1776586778235,43.17,75280.025,8.0,0.22236,9e-05,23.43609]
[1776586784090,43.17,75280.595,8.0,0.22239,9e-05,23.43852]
[1776586789125,43.16,75281.05,8.0,0.22243,9e-05,23.44048]
[1776586794161,43.16,75277.47,8.0,0.22212,9e-05,23.42072]
[1776586799197,43.16,75279.645,8.0,0.22231,9e-05,23.43295]
[1776586804264,43.16,75279.57,8.0,0.2223,9e-05,23.43224]
[1776586809267,43.16,75279.62,8.0,0.2223,9e-05,23.43243]
[1776586814277,43.16,75279.725,8.0,0.22231,9e-05,23.4329]
[1776586820208,43.16,75280.29,8.0,0.22235,9e-05,23.43598]
[1776586822418,43.16,75280.71,8.0,0.22239,9e-05,23.43811]
[1776586823292,43.16,75279.325,8.0,0.22227,9e-05,23.4304]
[1776586825294,43.16,75266.325,8.0,0.22112,9e-05,23.35713]
[1776586830299,43.16,75264.23,8.0,0.22095,9e-05,23.34645]
[1776586835304,43.17,75259.51,8.0,0.22054,9e-05,23.31804]
[1776586840280,43.17,75256.075,8.0,0.22028,9e-05,23.30123]
[1776586841313,43.18,75256.075,8.0,0.22029,9e-05,23.30181]
[1776586845815,43.12,75255.135,8.0,0.21989,9e-05,23.27711]
[1776586845823,43.12,75255.135,8.0,0.21989,9e-05,23.27711]
[1776586845916,43.11,75255.135,8.0,0.21982,9e-05,23.27284]
[1776586851572,42.98,75256.07,8.0,0.21921,9e-05,23.23631]
[1776586857329,42.9,75255.275,8.0,0.21869,9e-05,23.20393]
[1776586863072,42.84,75254.0,8.0,0.21821,9e-05,23.17448]
[1776586864639,42.82,75253.58,8.0,0.21805,9e-05,23.16454]
[1776586864663,42.81,75253.58,8.0,0.21799,9e-05,23.16102]
[1776586867684,42.78,75273.595,8.0,0.21959,9e-05,23.26465]
[1776586873344,42.73,75276.5,8.0,0.21959,9e-05,23.26562]
[1776586878349,42.7,75276.85,8.0,0.21941,9e-05,23.25447]
[1776586880011,42.69,75277.005,8.0,0.21938,9e-05,23.25293]
[1776586880112,42.68,75277.005,8.0,0.21934,9e-05,23.25058]
[1776586885356,42.66,75276.535,8.0,0.2192,9e-05,23.24182]
[1776586889688,42.65,75276.58,8.0,0.21914,9e-05,23.23791]
[1776586889838,42.65,75276.58,8.0,0.21912,9e-05,23.23694]
[1776586892859,42.64,75261.655,8.0,0.21773,9e-05,23.14533]
[1776586897894,42.63,75251.165,8.0,0.21678,9e-05,23.08383]
[1776586902874,42.63,75249.315,8.0,0.21661,9e-05,23.07298]
[1776586902929,42.63,75249.315,8.0,0.21661,9e-05,23.07287]
[1776586907964,42.62,75249.45,8.0,0.21655,9e-05,23.06879]
[1776586912998,42.61,75250.375,8.0,0.21656,9e-05,23.06984]
[1776586918388,42.6,75247.805,8.0,0.21629,9e-05,23.05223]
[1776586924076,42.59,75249.835,8.0,0.21641,9e-05,23.06037]
[1776586929399,42.58,75251.5,8.0,0.2165,9e-05,23.06686]
[1776586931461,42.58,75251.5,8.0,0.21649,9e-05,23.06573]
[1776586932132,42.58,75251.5,8.0,0.21647,9e-05,23.06484]
[1776586937407,42.57,75261.695,8.0,0.21732,9e-05,23.12026]
[1776586943413,42.56,75266.545,8.0,0.21769,9e-05,23.14432]
[1776586944822,42.56,75266.545,8.2,0.21768,9e-05,23.14356]
[1776586944823,42.56,75266.545,8.2,0.21768,9e-05,23.14356]
[1776586945228,42.55,75266.545,8.2,0.21767,9e-05,23.14287]
[1776586950261,42.49,75264.78,8.2,0.21718,9e-05,23.11233]
[1776586955296,42.45,75263.2,8.2,0.21675,9e-05,23.08333]
[1776586960331,42.41,75263.08,8.2,0.21652,9e-05,23.06925]
[1776586965435,42.38,75259.985,8.2,0.21607,9e-05,23.04078]
[1776586971441,42.35,75258.575,8.2,0.21579,9e-05,23.02319]
[1776586976443,42.33,75258.205,8.2,0.21566,9e-05,23.01472]
[1776586981451,42.32,75258.84,8.2,0.21563,9e-05,23.01293]
[1776586986456,42.31,75256.7,8.2,0.21537,9e-05,22.99658]
[1776586991461,42.3,75256.36,8.2,0.21529,9e-05,22.99155]
[1776586996466,42.29,75255.86,8.2,0.21521,9e-05,22.98606]
[1776587000470,42.29,75240.84,8.2,0.21389,9e-05,22.89972]
[1776587006476,42.3,75242.495,8.2,0.21408,9e-05,22.91168]
[1776587011689,42.3,75242.455,8.2,0.21408,9e-05,22.90971]
[1776587016724,42.3,75247.785,8.2,0.21454,9e-05,22.94006]
[1776587021759,42.3,75247.36,8.2,0.2145,9e-05,22.93734]
[1776587026794,42.3,75245.63,8.2,0.21435,9e-05,22.92755]
[1776587031829,42.3,75244.805,8.2,0.21428,9e-05,22.92287]
[1776587036864,42.3,75239.56,8.2,0.21383,9e-05,22.89328]
[1776587041899,42.31,75238.16,8.2,0.21372,9e-05,22.88597]
[1776587046934,42.31,75242.32,8.2,0.21408,9e-05,22.90976]
[1776587051969,42.3,75243.31,8.2,0.21415,9e-05,22.91431]
[1776587057004,42.3,75243.635,8.2,0.21416,9e-05,22.91506]
[1776587062039,42.3,75242.62,8.2,0.21406,9e-05,22.90851]
[1776587067074,42.3,75239.53,8.2,0.21379,9e-05,22.89109]
[1776587072109,42.3,75234.23,8.2,0.21334,9e-05,22.85896]
[1776587077144,42.31,75235.22,8.2,0.21345,9e-05,22.8661]
[1776587082179,42.31,75234.81,8.2,0.21343,9e-05,22.86498]
[1776587087214,42.31,75235.795,8.2,0.21353,9e-05,22.87154]
[1776587092249,42.32,75234.605,8.2,0.21344,9e-05,22.86545]
[1776587097284,42.31,75244.13,8.2,0.21426,9e-05,22.91957]
[1776587102320,42.31,75241.62,8.2,0.21401,9e-05,22.90315]
[1776587107354,42.31,75240.045,8.2,0.21386,9e-05,22.89359]
[1776587112390,42.31,75240.175,8.2,0.21387,9e-05,22.89402]
[1776587117587,42.31,75238.18,8.2,0.2137,9e-05,22.88269]
[1776587123468,42.31,75233.31,8.2,0.21329,9e-05,22.85573]
[1776587128510,42.31,75232.48,8.2,0.21324,9e-05,22.85269]
[1776587133544,42.32,75231.195,8.2,0.21314,9e-05,22.84378]
[1776587138579,42.33,75228.57,8.2,0.21294,9e-05,22.83071]
[1776587144391,42.33,75230.25,8.2,0.21311,9e-05,22.84182]
[1776587146616,42.33,75243.28,8.2,0.21424,9e-05,22.9162]
[1776587152622,42.31,75247.855,8.2,0.21457,9e-05,22.93815]
[1776587157627,42.31,75246.28,8.2,0.21439,9e-05,22.92644]
[1776587162632,42.3,75246.445,8.2,0.21437,9e-05,22.92519]
[1776587167637,42.3,75246.93,8.2,0.21438,9e-05,22.92607]
[1776587171906,42.29,75247.19,8.2,0.21439,9e-05,22.9265]
[1776587171972,42.29,75247.19,8.2,0.21438,9e-05,22.92582]
[1776587172910,42.29,75247.19,8.2,0.21438,9e-05,22.92582]
[1776587178648,42.25,75246.8,8.2,0.21412,9e-05,22.90979]
[1776587183653,42.23,75246.72,8.2,0.21397,9e-05,22.90026]
[1776587188658,42.21,75245.5,8.2,0.21374,9e-05,22.88588]
[1776587191606,42.2,75245.62,8.2,0.21372,9e-05,22.88413]
[1776587191661,42.2,75245.62,8.2,0.21368,9e-05,22.87966]
[1776587196666,42.2,75247.62,8.2,0.21385,9e-05,22.8914]
[1776587197784,42.2,75247.62,8.2,0.21385,9e-05,22.8914]
[1776587197885,42.2,75247.62,8.2,0.21385,9e-05,22.89139]
[1776587203028,42.21,75247.555,8.2,0.21392,9e-05,22.89547]
[1776587208678,42.22,75245.75,8.2,0.21383,9e-05,22.88918]
[1776587214105,42.23,75244.78,8.2,0.21381,9e-05,22.88776]
[1776587219689,42.24,75247.2,8.2,0.21406,9e-05,22.90406]
[1776587225696,42.24,75247.595,8.2,0.21412,9e-05,22.90814]
[1776587231702,42.25,75243.98,8.2,0.21384,9e-05,22.88943]
[1776587237266,42.26,75243.295,8.2,0.21381,9e-05,22.88763]
[1776587242301,42.26,75242.74,8.2,0.21379,9e-05,22.88599]
[1776587247718,42.26,75242.565,8.2,0.2138,9e-05,22.88632]
[1776587253724,42.27,75241.81,8.2,0.21373,9e-05,22.88013]
[1776587259730,42.27,75241.755,8.2,0.21375,9e-05,22.88111]
[1776587264735,42.27,75241.925,8.2,0.21378,9e-05,22.8828]
[1776587270497,42.28,75241.95,8.2,0.21379,9e-05,22.88346]
[1776587275532,42.28,75244.41,8.2,0.214,9e-05,22.8974]
[1776587280753,42.27,75246.84,8.2,0.2142,9e-05,22.91064]
[1776587286609,42.27,75247.6,8.2,0.21424,9e-05,22.91361]
[1776587291644,42.26,75251.755,8.2,0.21457,9e-05,22.93534]
[1776587296769,42.26,75250.475,8.2,0.21443,9e-05,22.92631]
[1776587302775,42.26,75243.685,8.2,0.21384,9e-05,22.8875]
[1776587307128,42.26,75243.685,8.2,0.21385,9e-05,22.88796]
[1776587307761,42.26,75243.685,8.2,0.21386,9e-05,22.88861]
[1776587308768,42.26,75231.465,8.2,0.21279,9e-05,22.81827]
[1776587310782,42.26,75219.265,8.2,0.21174,9e-05,22.74826]
[1776587315788,42.26,75226.945,8.2,0.21238,9e-05,22.78915]
[1776587320793,42.27,75221.66,8.2,0.21193,9e-05,22.75925]
[1776587325798,42.27,75222.865,8.2,0.21204,9e-05,22.76629]
[1776587330803,42.26,75222.925,8.2,0.21203,9e-05,22.76604]
[1776587336809,42.26,75222.775,8.2,0.212,9e-05,22.76393]
[1776587341814,42.26,75223.46,8.2,0.21204,9e-05,22.76638]
[1776587347036,42.25,75220.605,8.2,0.21176,9e-05,22.74829]
[1776587352071,42.26,75209.675,8.2,0.21084,9e-05,22.68673]
[1776587357106,42.26,75207.565,8.2,0.21069,9e-05,22.67651]
[1776587362141,42.26,75208.555,8.2,0.21079,9e-05,22.68312]
[1776587367176,42.27,75207.24,8.2,0.21068,9e-05,22.6762]
[1776587372210,42.27,75203.89,8.2,0.21039,9e-05,22.65471]
[1776587377247,42.28,75199.315,8.2,0.21002,9e-05,22.63023]
[1776587382282,42.28,75196.865,8.2,0.20983,9e-05,22.61738]
[1776587387859,42.28,75192.605,8.2,0.20949,9e-05,22.59432]
[1776587388630,42.28,75192.605,8.2,0.20949,9e-05,22.59432]
[1776587392317,42.28,75187.96,8.2,0.20905,9e-05,22.56505]
[1776587392352,42.28,75187.96,8.2,0.20904,9e-05,22.56458]
[1776587397869,42.26,75178.54,8.2,0.20814,9e-05,22.50444]
[1776587403001,42.25,75178.8,8.2,0.20809,9e-05,22.50141]
[1776587407542,42.24,75186.235,8.2,0.20867,9e-05,22.5405]
[1776587407562,42.24,75186.235,8.2,0.20867,9e-05,22.5405]
[1776587408502,42.24,75186.235,8.2,0.20865,9e-05,22.53934]
[1776587411654,42.24,75194.29,8.2,0.20936,9e-05,22.58649]
[1776587416544,42.22,75183.155,8.2,0.20832,9e-05,22.51697]
[1776587421579,42.22,75177.825,8.2,0.20782,9e-05,22.48382]
[1776587426613,42.21,75175.495,8.2,0.2076,9e-05,22.4689]
[1776587431649,42.21,75170.74,8.2,0.20716,9e-05,22.4375]
[1776587436686,42.22,75168.425,8.2,0.20698,9e-05,22.42504]
[1776587441721,42.22,75166.565,8.2,0.20684,9e-05,22.41583]
[1776587446756,42.22,75164.805,8.2,0.20671,9e-05,22.40665]
[1776587451791,42.23,75161.095,8.2,0.20643,9e-05,22.38731]
[1776587456987,42.24,75155.12,8.2,0.20595,9e-05,22.35472]
[1776587457053,42.24,75155.12,8.2,0.20595,9e-05,22.35472]
[1776587457711,42.24,75154.87,8.2,0.20594,9e-05,22.3539]
[1776587458070,42.24,75154.87,8.2,0.20596,9e-05,22.35534]
[1776587458307,42.24,75154.87,8.2,0.20596,9e-05,22.35534]
[1776587458947,42.25,75154.87,8.2,0.20599,9e-05,22.35772]
[1776587460275,42.25,75154.87,8.2,0.20601,9e-05,22.35868]
[1776587460631,42.25,75154.87,8.2,0.20601,9e-05,22.35868]
[1776587460854,42.25,75154.87,8.2,0.20602,9e-05,22.3595]
[1776587465207,42.26,75154.87,8.2,0.20608,9e-05,22.36351]
[1776587466896,42.27,75120.185,8.2,0.20315,9e-05,22.16314]
[1776587471666,42.28,75122.355,8.2,0.20339,9e-05,22.1793]
[1776587473511,42.28,75121.635,8.2,0.20335,9e-05,22.17677]
[1776587474649,42.28,75121.635,8.2,0.20337,9e-05,22.1777]
[1776587479955,42.3,75119.45,8.2,0.20325,9e-05,22.16976]
[1776587483504,42.3,75119.735,8.2,0.20331,9e-05,22.17348]
[1776587488964,42.31,75116.865,8.2,0.20312,9e-05,22.16057]
[1776587492603,42.32,75115.99,8.2,0.20306,9e-05,22.15413]
[1776587497973,42.33,75115.115,8.2,0.20305,9e-05,22.1533]
[1776587498331,42.33,75115.115,8.2,0.20305,9e-05,22.1533]
[1776587501978,42.33,75126.41,8.2,0.20402,9e-05,22.2199]
[1776587506983,42.33,75129.985,8.2,0.20431,9e-05,22.23935]
[1776587507910,42.33,75129.985,8.2,0.20431,9e-05,22.23935]
[1776587509968,42.32,75129.99,8.2,0.20429,9e-05,22.23842]
[1776587509986,42.32,75142.605,8.2,0.20536,9e-05,22.31099]
[1776587510649,42.32,75142.605,8.2,0.20536,9e-05,22.31099]
[1776587516239,42.31,75140.565,8.2,0.20511,9e-05,22.29438]
[1776587521274,42.3,75141.015,8.2,0.2051,9e-05,22.29391]
[1776587526309,42.29,75144.145,8.2,0.20532,9e-05,22.30879]
[1776587531344,42.28,75145.53,8.2,0.20538,9e-05,22.3136]
[1776587535048,42.28,75146.565,8.2,0.20544,9e-05,22.31769]
[1776587536988,42.28,75146.565,8.2,0.20544,9e-05,22.31769]
[1776587542019,42.27,75148.565,8.2,0.20554,9e-05,22.32465]
[1776587542388,42.27,75148.565,8.2,0.20554,9e-05,22.32465]
[1776587543625,42.26,75148.565,8.2,0.20553,9e-05,22.32406]
[1776587549470,42.26,75147.13,8.2,0.20537,9e-05,22.31295]
[1776587554505,42.25,75146.42,8.2,0.20526,9e-05,22.304]
[1776587559540,42.25,75146.5,8.2,0.20525,9e-05,22.30321]
[1776587566589,42.25,75144.235,8.2,0.20504,9e-05,22.28941]
[1776587569610,42.24,75156.485,8.2,0.20606,9e-05,22.35877]
[1776587575054,42.23,75156.535,8.2,0.20601,9e-05,22.35519]
[1776587580687,42.22,75153.76,8.2,0.20572,9e-05,22.33586]
[1776587586065,42.22,75146.02,8.2,0.20506,9e-05,22.2911]
[1776587591989,42.23,75147.235,8.2,0.20517,9e-05,22.29837]
[1776587598077,42.23,75147.84,8.2,0.20522,9e-05,22.30197]
[1776587603469,42.22,75148.26,8.2,0.20525,9e-05,22.30399]
[1776587608996,42.22,75149.355,8.2,0.20534,9e-05,22.3097]
[1776587614093,42.22,75150.23,8.2,0.20537,9e-05,22.3105]
[1776587619098,42.22,75150.82,8.2,0.20541,9e-05,22.31306]
[1776587624996,42.21,75151.795,8.2,0.20548,9e-05,22.31753]
[1776587630016,42.21,75155.57,8.2,0.20578,9e-05,22.33821]
[1776587635114,42.2,75155.525,8.2,0.20574,9e-05,22.33565]
[1776587641112,42.2,75156.685,8.2,0.2058,9e-05,22.34]
[1776587643558,42.19,75161.65,8.2,0.20621,9e-05,22.36764]
[1776587649128,42.19,75152.055,8.2,0.20536,9e-05,22.31001]
[1776587654133,42.19,75150.01,8.2,0.20517,9e-05,22.29739]
[1776587659138,42.19,75157.955,8.2,0.20584,9e-05,22.34293]
[1776587665144,42.17,75163.865,8.2,0.20627,9e-05,22.37226]
[1776587665326,42.17,75163.865,8.2,0.20627,9e-05,22.37226]
[1776587670905,42.16,75171.72,8.2,0.20688,9e-05,22.41363]
[1776587677156,42.15,75170.03,8.2,0.20663,9e-05,22.39526]
[1776587680326,42.14,75169.88,8.2,0.20659,9e-05,22.39269]
[1776587686429,42.13,75169.53,8.2,0.20651,9e-05,22.38733]
[1776587691464,42.13,75169.095,8.2,0.20644,9e-05,22.38295]
[1776587696387,42.12,75170.41,8.2,0.20653,9e-05,22.3891]
[1776587696499,42.12,75170.41,8.2,0.20652,9e-05,22.3886]
[1776587702182,42.12,75186.52,8.2,0.20793,9e-05,22.48337]
[1776587707107,42.12,75186.385,8.2,0.2079,9e-05,22.48173]
[1776587712192,42.12,75185.925,8.2,0.20785,9e-05,22.47794]
[1776587712203,42.12,75185.925,8.2,0.20785,9e-05,22.47794]
[1776587717111,42.12,75185.66,8.2,0.20781,9e-05,22.47573]
[1776587717197,42.12,75185.53,8.2,0.2078,9e-05,22.47482]
[1776587722681,42.13,75190.03,8.2,0.20824,9e-05,22.50443]
[1776587728208,42.13,75185.58,8.2,0.2079,9e-05,22.48095]
[1776587728213,42.13,75185.58,8.2,0.2079,9e-05,22.48095]
[1776587730891,42.14,75185.335,8.2,0.2079,9e-05,22.48115]
[1776587730968,42.14,75185.335,8.2,0.2079,9e-05,22.48115]
[1776587736779,42.15,75178.625,8.2,0.20737,9e-05,22.44355]
[1776587742222,42.15,75185.57,8.2,0.208,9e-05,22.48555]
[1776587742227,42.15,75185.57,8.2,0.208,9e-05,22.48555]
[1776587747227,42.16,75184.75,8.2,0.20796,9e-05,22.48284]
[1776587752892,42.17,75184.955,8.2,0.20801,9e-05,22.48603]
[1776587758134,42.17,75184.18,8.2,0.20796,9e-05,22.48256]
[1776587758944,42.17,75184.18,8.2,0.20796,9e-05,22.48273]
[1776587759233,42.17,75184.18,8.2,0.20796,9e-05,22.48273]
[1776587759236,42.17,75184.18,8.2,0.20796,9e-05,22.48273]
[1776587759241,42.17,75184.18,8.2,0.20796,9e-05,22.48273]
[1776587760357,42.17,75186.42,8.2,0.20814,9e-05,22.49478]
[1776587761956,42.16,75217.395,8.2,0.21077,9e-05,22.67095]
[1776587764635,42.14,75222.265,8.2,0.21113,9e-05,22.69512]
[1776587766204,42.14,75222.265,8.2,0.21111,9e-05,22.69356]
[1776587767344,42.13,75213.03,8.2,0.21026,9e-05,22.63745]
[1776587768158,42.13,75213.03,8.2,0.21026,9e-05,22.63745]
[1776587773519,42.12,75208.255,8.2,0.20976,9e-05,22.60437]
[1776587777258,42.11,75220.54,8.2,0.21076,9e-05,22.67134]
[1776587779907,42.1,75220.44,8.2,0.21071,9e-05,22.66799]
[1776587785118,42.07,75227.22,8.2,0.21116,9e-05,22.69853]
[1776587790275,42.06,75228.91,8.2,0.21119,9e-05,22.70115]
[1776587796196,42.03,75231.9,8.2,0.21131,9e-05,22.70756]
[1776587801283,42.02,75231.915,8.2,0.21123,9e-05,22.70203]
[1776587807170,42.01,75231.405,8.2,0.21111,9e-05,22.69437]
[1776587812295,41.99,75230.61,8.2,0.21097,9e-05,22.68545]
[1776587817300,41.99,75230.225,8.2,0.21088,9e-05,22.68003]
[1776587822305,41.98,75229.695,8.2,0.2108,9e-05,22.67427]
[1776587827310,41.97,75227.29,8.2,0.21056,9e-05,22.65861]
[1776587832316,41.97,75226.9,8.2,0.2105,9e-05,22.65494]
[1776587838509,41.97,75226.625,8.2,0.21045,9e-05,22.65184]
[1776587844328,41.96,75227.02,8.2,0.21047,9e-05,22.65265]
[1776587848131,41.96,75226.615,8.2,0.21042,9e-05,22.64964]
[1776587853337,41.96,75225.6,8.2,0.2103,9e-05,22.63946]
[1776587855214,41.96,75225.6,8.2,0.21029,9e-05,22.63933]
[1776587860402,41.95,75232.975,8.2,0.21089,9e-05,22.67915]
[1776587865701,41.94,75233.685,8.2,0.2109,9e-05,22.68002]
[1776587868722,41.93,75248.73,8.2,0.21216,9e-05,22.76374]
[1776587873757,41.91,75252.215,8.2,0.21235,9e-05,22.77681]
[1776587877786,41.89,75263.215,8.2,0.21321,9e-05,22.83412]
[1776587882821,41.86,75276.2,8.2,0.21418,9e-05,22.89844]
[1776587884970,41.85,75278.96,8.2,0.21439,9e-05,22.91213]
[1776587885071,41.85,75278.96,8.2,0.21435,9e-05,22.90991]
[1776587886125,41.85,75278.96,8.2,0.21435,9e-05,22.90991]
[1776587886226,41.84,75278.96,8.2,0.21434,9e-05,22.90917]
[1776587892278,41.84,75287.07,8.2,0.21503,9e-05,22.95469]
[1776587898285,41.84,75279.4,8.2,0.21433,9e-05,22.90896]
[1776587898287,41.84,75279.4,8.2,0.21433,9e-05,22.90896]
[1776587903972,41.84,75287.825,8.2,0.21507,9e-05,22.95732]
[1776587909159,41.83,75289.155,8.2,0.21517,9e-05,22.96365]
[1776587909234,41.83,75289.155,8.2,0.21517,9e-05,22.96365]
[1776587915049,41.83,75279.805,8.2,0.2143,9e-05,22.9047]
[1776587920409,41.83,75284.315,8.2,0.21468,9e-05,22.93013]
[1776587920412,41.83,75284.315,8.2,0.21468,9e-05,22.93013]
[1776587926127,41.83,75283.78,8.2,0.21464,9e-05,22.92734]
[1776587931162,41.83,75284.51,8.2,0.2147,9e-05,22.93153]
[1776587936197,41.82,75284.15,8.2,0.21466,9e-05,22.92874]
[1776587941425,41.83,75282.73,8.2,0.21454,9e-05,22.92088]
[1776587947274,41.83,75279.97,8.2,0.21431,9e-05,22.90564]
[1776587952440,41.84,75269.105,8.2,0.2134,9e-05,22.84573]
[1776587952440,41.84,75269.105,8.2,0.2134,9e-05,22.84573]
[1776587958077,41.84,75267.38,8.2,0.21329,9e-05,22.83803]
[1776587963448,41.85,75262.96,8.2,0.21295,9e-05,22.81595]
[1776587969429,41.86,75263.34,8.2,0.21304,9e-05,22.82132]
[1776587974459,41.87,75262.365,8.2,0.21297,9e-05,22.81451]
[1776587979464,41.87,75262.235,8.2,0.21299,9e-05,22.81569]
[1776587984469,41.88,75263.11,8.2,0.21308,9e-05,22.822]
[1776587984473,41.88,75263.11,8.2,0.21308,9e-05,22.822]
[1776587990474,41.89,75258.79,8.2,0.21275,9e-05,22.7999]
[1776587995479,41.9,75252.635,8.2,0.21227,9e-05,22.76804]
[1776587995485,41.9,75252.635,8.2,0.21227,9e-05,22.76804]
[1776588000889,41.9,75252.665,8.2,0.21231,9e-05,22.77076]
[1776588007491,41.91,75249.28,8.2,0.21207,9e-05,22.7546]
[1776588007585,41.91,75249.28,8.2,0.21207,9e-05,22.7546]
[1776588013739,41.91,75249.89,8.2,0.21213,9e-05,22.75823]
[1776588019504,41.91,75249.93,8.2,0.21213,9e-05,22.75807]
[1776588024816,41.91,75249.875,8.2,0.21211,9e-05,22.75727]
[1776588030515,41.91,75253.98,8.2,0.21245,9e-05,22.77957]
[1776588036521,41.9,75253.2,8.2,0.21234,9e-05,22.77035]
[1776588041526,41.9,75253.13,8.2,0.21232,9e-05,22.76914]
[1776588046533,41.9,75253.38,8.2,0.21233,9e-05,22.76987]
[1776588051538,41.9,75253.28,8.2,0.21231,9e-05,22.76865]
[1776588057544,41.89,75258.08,8.2,0.2127,9e-05,22.79457]
[1776588063085,41.88,75261.31,8.2,0.21295,9e-05,22.81098]
[1776588067554,41.88,75249.05,8.2,0.21185,9e-05,22.73872]
[1776588072559,41.89,75248.495,8.2,0.21183,9e-05,22.7373]
[1776588077564,41.89,75247.965,8.2,0.21181,9e-05,22.73573]
[1776588082569,41.9,75246.48,8.2,0.2117,9e-05,22.7286]
[1776588084615,41.9,75246.45,8.2,0.21171,9e-05,22.72908]
[1776588085786,41.9,75246.45,8.2,0.21172,9e-05,22.72948]
[1776588086247,41.9,75246.45,8.2,0.21172,9e-05,22.7299]
[1776588089176,41.9,75242.79,8.2,0.2114,9e-05,22.70868]
[1776588090823,41.9,75242.735,8.2,0.2114,9e-05,22.70849]
[1776588091433,41.9,75242.735,8.2,0.21138,9e-05,22.70494]
[1776588097326,41.9,75251.425,8.2,0.21216,9e-05,22.75662]
[1776588102589,41.91,75251.23,8.2,0.21215,9e-05,22.7563]
[1776588108595,41.91,75251.42,8.2,0.21218,9e-05,22.75815]
[1776588113600,41.91,75251.03,8.2,0.21216,9e-05,22.75644]
[1776588118605,41.91,75251.075,8.2,0.21217,9e-05,22.7572]
[1776588123610,41.91,75252.195,8.2,0.21227,9e-05,22.76393]
[1776588129553,41.91,75253.135,8.2,0.21235,9e-05,22.76922]
[1776588134621,41.91,75254.99,8.2,0.21251,9e-05,22.77955]
[1776588141628,41.91,75255.345,8.2,0.21252,9e-05,22.78059]
[1776588146633,41.9,75255.635,8.2,0.21254,9e-05,22.78167]
[1776588151638,41.9,75255.7,8.2,0.21251,9e-05,22.77813]
[1776588156643,41.9,75256.79,8.2,0.2126,9e-05,22.78403]
[1776588161648,41.9,75257.03,8.2,0.21261,9e-05,22.78481]
[1776588166653,41.89,75269.815,8.2,0.21371,9e-05,22.85712]
[1776588166659,41.89,75269.815,8.2,0.21371,9e-05,22.85712]
[1776588172659,41.88,75270.5,8.2,0.21371,9e-05,22.85763]
[1776588177664,41.88,75280.5,8.2,0.21457,9e-05,22.91385]
[1776588177670,41.88,75280.5,8.2,0.21457,9e-05,22.91385]
[1776588177671,41.88,75280.5,8.2,0.21457,9e-05,22.91385]
[1776588182959,41.89,75280.295,8.2,0.21461,9e-05,22.91606]
[1776588187908,41.89,75281.55,8.2,0.21474,9e-05,22.92503]
[1776588193029,41.88,75281.76,8.2,0.21469,9e-05,22.92173]
[1776588198065,41.87,75278.22,8.2,0.21432,9e-05,22.89795]
[1776588203099,41.86,75280.03,8.2,0.21444,9e-05,22.90548]
[1776588203705,41.86,75280.03,8.2,0.21444,9e-05,22.90548]
[1776588210149,41.85,75281.81,8.2,0.21453,9e-05,22.91176]
[1776588215708,41.85,75281.415,8.2,0.21444,9e-05,22.90405]
[1776588220713,41.84,75281.91,8.2,0.21445,9e-05,22.90513]
[1776588226261,41.84,75274.26,8.2,0.21377,9e-05,22.86004]
[1776588226725,41.84,75274.26,8.2,0.21377,9e-05,22.86004]
[1776588230988,41.84,75270.375,8.2,0.21345,9e-05,22.839]
[1776588236737,41.84,75268.185,8.2,0.21326,9e-05,22.82634]
[1776588243741,41.85,75270.99,8.2,0.21354,9e-05,22.8451]
[1776588249422,41.85,75273.52,8.2,0.21378,9e-05,22.86062]
[1776588254457,41.85,75278.91,8.2,0.21425,9e-05,22.89149]
[1776588259496,41.85,75279.59,8.2,0.21429,9e-05,22.89396]
[1776588264531,41.84,75280.755,8.2,0.21436,9e-05,22.89921]
[1776588264766,41.84,75280.755,8.2,0.21436,9e-05,22.89921]
[1776588270573,41.84,75277.28,8.2,0.21405,9e-05,22.87865]
[1776588270774,41.84,75277.28,8.2,0.21405,9e-05,22.87865]
[1776588276615,41.85,75273.485,8.2,0.21371,9e-05,22.85414]
[1776588281650,41.85,75272.235,8.2,0.21362,9e-05,22.8481]
[1776588281785,41.85,75272.235,8.2,0.21362,9e-05,22.8481]
[1776588288699,41.85,75269.28,8.2,0.21339,9e-05,22.8331]
[1776588288793,41.85,75269.28,8.2,0.21339,9e-05,22.8331]
[1776588294744,41.86,75267.975,8.2,0.21331,9e-05,22.82779]
[1776588294796,41.86,75267.975,8.2,0.21331,9e-05,22.82779]
[1776588300498,41.86,75263.8,8.2,0.21294,9e-05,22.80358]
[1776588305244,41.86,75263.465,8.2,0.21292,9e-05,22.80221]
[1776588310808,41.87,75266.615,8.2,0.21323,9e-05,22.82255]
[1776588310813,41.87,75266.615,8.2,0.21323,9e-05,22.82255]
[1776588313998,41.87,75266.885,8.2,0.21327,9e-05,22.82499]
[1776588315813,41.88,75251.195,8.2,0.21191,9e-05,22.7351]
[1776588315818,41.88,75251.195,8.2,0.21191,9e-05,22.7351]
[1776588318944,41.88,75249.505,8.2,0.2118,9e-05,22.72785]
[1776588323583,41.89,75245.78,8.2,0.21155,9e-05,22.71067]
[1776588324169,41.9,75245.475,8.2,0.21153,9e-05,22.70967]
[1776588324479,41.9,75245.475,8.2,0.21155,9e-05,22.71041]
[1776588325822,41.9,75261.125,8.2,0.21291,9e-05,22.80067]
[1776588330827,41.88,75267.325,8.2,0.21336,9e-05,22.83089]
[1776588335833,41.87,75268.085,8.2,0.21333,9e-05,22.82694]
[1776588335840,41.87,75268.085,8.2,0.21333,9e-05,22.82694]
[1776588335843,41.87,75268.085,8.2,0.21333,9e-05,22.82694]
[1776588335871,41.87,75268.085,8.2,0.21333,9e-05,22.82694]
[1776588336834,41.87,75268.255,8.2,0.21336,9e-05,22.82914]
[1776588341839,41.88,75267.76,8.2,0.21341,9e-05,22.83169]
[1776588342275,41.88,75267.76,8.2,0.21341,9e-05,22.83169]
[1776588343053,41.89,75267.76,8.2,0.21342,9e-05,22.83266]
[1776588344066,41.89,75267.76,8.2,0.21342,9e-05,22.83248]
[1776588346693,41.89,75267.76,8.2,0.21344,9e-05,22.83373]
[1776588352172,41.89,75261.795,8.2,0.21293,9e-05,22.80022]
[1776588357195,41.89,75261.41,8.2,0.2129,9e-05,22.79838]
[1776588362244,41.9,75261.45,8.2,0.21292,9e-05,22.7991]
[1776588363072,41.9,75261.45,8.2,0.21292,9e-05,22.7991]
[1776588363557,41.9,75261.45,8.2,0.21292,9e-05,22.7991]
[1776588365025,41.9,75261.55,8.2,0.21293,9e-05,22.79973]
[1776588368616,41.9,75262.75,8.2,0.21303,9e-05,22.80661]
[1776588371967,41.9,75262.49,8.2,0.21301,9e-05,22.80519]
[1776588373709,41.9,75262.49,8.2,0.21301,9e-05,22.80539]
[1776588379368,41.9,75254.72,8.2,0.21237,9e-05,22.76281]
[1776588384403,41.91,75254.445,8.2,0.21238,9e-05,22.7632]
[1776588389438,41.92,75251.16,8.2,0.21212,9e-05,22.74622]
[1776588394890,41.92,75250.32,8.2,0.21206,9e-05,22.74023]
[1776588400515,41.93,75249.82,8.2,0.21206,9e-05,22.73975]
[1776588400900,41.93,75249.82,8.2,0.21206,9e-05,22.73975]
[1776588400902,41.93,75249.82,8.2,0.21206,9e-05,22.73975]
[1776588406557,41.94,75250.255,8.2,0.21214,9e-05,22.74543]
[1776588408717,41.94,75250.215,8.2,0.21215,9e-05,22.74564]
[1776588411974,41.93,75260.835,8.2,0.21307,9e-05,22.80649]
[1776588413835,41.93,75260.835,8.2,0.21307,9e-05,22.80625]
[1776588419329,41.93,75259.735,8.2,0.21296,9e-05,22.79906]
[1776588424923,41.93,75262.575,8.2,0.21319,9e-05,22.81435]
[1776588424926,41.93,75262.575,8.2,0.21319,9e-05,22.81435]
[1776588430711,41.94,75271.555,8.2,0.21402,9e-05,22.86884]
[1776588435046,41.94,75274.86,8.2,0.21433,9e-05,22.88917]
[1776588435047,41.94,75274.86,8.2,0.21433,9e-05,22.88917]
[1776588440797,41.93,75264.235,8.2,0.21336,9e-05,22.82542]
[1776588445832,41.93,75264.08,8.2,0.21331,9e-05,22.82264]
[1776588450927,41.92,75263.835,8.2,0.21327,9e-05,22.81978]
[1776588456910,41.92,75263.74,8.2,0.21322,9e-05,22.81463]
[1776588456955,41.92,75263.74,8.2,0.21322,9e-05,22.81463]
[1776588456956,41.92,75263.74,8.2,0.21322,9e-05,22.81463]
[1776588462953,41.93,75267.025,8.2,0.21358,9e-05,22.83807]
[1776588467797,41.94,75266.72,8.2,0.21358,9e-05,22.83814]
[1776588467806,41.94,75266.72,8.2,0.21358,9e-05,22.83814]
[1776588472968,41.93,75268.385,8.2,0.21369,9e-05,22.84547]
[1776588477973,41.92,75268.055,8.2,0.21362,9e-05,22.84089]
[1776588482978,41.92,75268.065,8.2,0.21358,9e-05,22.83885]
[1776588487983,41.91,75268.285,8.2,0.21358,9e-05,22.83837]
[1776588492988,41.91,75269.08,8.2,0.21362,9e-05,22.84138]
[1776588497993,41.91,75267.695,8.2,0.21348,9e-05,22.83226]
[1776588503999,41.9,75267.95,8.2,0.21349,9e-05,22.83289]
[1776588509005,41.9,75267.91,8.2,0.21348,9e-05,22.83204]
[1776588515012,41.9,75272.515,8.2,0.21384,9e-05,22.85433]
[1776588521018,41.89,75274.56,8.2,0.21399,9e-05,22.86419]
[1776588526395,41.89,75274.46,8.2,0.21395,9e-05,22.8616]
[1776588531273,41.88,75277.53,8.2,0.21419,9e-05,22.87738]
[1776588537034,41.88,75275.655,8.2,0.21399,9e-05,22.86469]
[1776588542509,41.87,75275.2,8.2,0.21394,9e-05,22.861]
[1776588548045,41.87,75275.725,8.2,0.21397,9e-05,22.86321]
[1776588553050,41.87,75275.84,8.2,0.21397,9e-05,22.86328]
[1776588558621,41.87,75275.705,8.2,0.21395,9e-05,22.86198]
[1776588563656,41.87,75273.02,8.2,0.21372,9e-05,22.84674]
[1776588568690,41.87,75272.99,8.2,0.21372,9e-05,22.84701]
[1776588573726,41.87,75272.895,8.2,0.2137,9e-05,22.84365]
[1776588578761,41.87,75273.105,8.2,0.21373,9e-05,22.84522]
[1776588583796,41.87,75272.36,8.2,0.21367,9e-05,22.84136]
[1776588587825,41.87,75286.63,8.2,0.21491,9e-05,22.92307]
[1776588589839,41.87,75273.52,8.2,0.21375,9e-05,22.84698]
[1776588595104,41.87,75278.95,8.2,0.21422,9e-05,22.87782]
[1776588601249,41.88,75285.145,8.2,0.21482,9e-05,22.91675]
[1776588605446,41.89,75280.91,8.2,0.21449,9e-05,22.89529]
[1776588605447,41.89,75280.91,8.2,0.21449,9e-05,22.89529]
[1776588606630,41.89,75280.91,8.2,0.21451,9e-05,22.89642]
[1776588607965,41.89,75265.685,8.2,0.21319,9e-05,22.8098]
[1776588611994,41.91,75250.19,8.2,0.21189,9e-05,22.7236]
[1776588616664,41.92,75246.74,8.2,0.21167,9e-05,22.70866]
[1776588616732,41.92,75246.74,8.2,0.21167,9e-05,22.70866]
[1776588622064,41.94,75241.82,8.2,0.21136,9e-05,22.68782]
[1776588623156,41.94,75241.4,8.2,0.21134,9e-05,22.68656]
[1776588630120,41.96,75235.245,8.2,0.21087,9e-05,22.65512]
[1776588635278,41.97,75234.93,8.2,0.21088,9e-05,22.65373]
[1776588637134,41.97,75216.14,8.2,0.20928,9e-05,22.54679]
[1776588643140,42.0,75215.435,8.2,0.20939,9e-05,22.55314]
[1776588649128,42.02,75217.11,8.2,0.20962,9e-05,22.56863]
[1776588649146,42.02,75231.085,8.2,0.21085,9e-05,22.65031]
[1776588651922,42.02,75233.075,8.2,0.21103,9e-05,22.66204]
[1776588653150,42.02,75244.33,8.2,0.212,9e-05,22.72666]
[1776588653155,42.02,75244.33,8.2,0.212,9e-05,22.72666]
[1776588653159,42.02,75244.33,8.2,0.212,9e-05,22.72666]
[1776588658594,42.01,75248.445,8.2,0.21234,9e-05,22.74928]
[1776588660157,42.01,75260.5,8.2,0.21338,9e-05,22.81797]
[1776588664575,42.0,75260.615,8.2,0.21333,9e-05,22.81496]
[1776588664578,42.0,75260.615,8.2,0.21333,9e-05,22.81496]
[1776588665207,42.0,75260.615,8.2,0.21332,9e-05,22.8141]
[1776588671168,42.0,75270.305,8.2,0.21417,9e-05,22.87001]
[1776588674206,41.99,75270.365,8.2,0.21416,9e-05,22.86962]
[1776588674468,41.99,75270.365,8.2,0.21416,9e-05,22.86962]
[1776588681484,41.98,75281.585,8.2,0.21507,9e-05,22.92922]
[1776588687184,41.97,75280.555,8.2,0.21493,9e-05,22.91998]
[1776588692561,41.96,75280.21,8.2,0.21483,9e-05,22.91188]
[1776588697595,41.96,75278.83,8.2,0.21469,9e-05,22.90281]
[1776588702943,41.95,75279.785,8.2,0.21476,9e-05,22.90714]
[1776588707955,41.95,75281.045,8.2,0.21484,9e-05,22.91268]
[1776588713708,41.93,75291.52,8.2,0.21568,9e-05,22.96772]
[1776588718755,41.92,75292.355,8.2,0.21569,9e-05,22.96903]
[1776588723790,41.92,75291.835,8.2,0.2156,9e-05,22.96327]
[1776588728825,41.91,75289.685,8.2,0.21539,9e-05,22.94937]
[1776588733860,41.91,75290.895,8.2,0.21547,9e-05,22.95458]
[1776588738894,41.9,75291.48,8.2,0.21549,9e-05,22.95637]
[1776588741322,41.9,75289.64,8.2,0.21532,9e-05,22.94532]
[1776588747248,41.9,75292.19,8.2,0.21553,9e-05,22.95896]
[1776588750739,41.9,75292.345,8.2,0.21553,9e-05,22.95894]
[1776588752983,41.89,75292.345,8.2,0.21549,9e-05,22.95461]
[1776588753808,41.89,75292.345,8.2,0.21548,9e-05,22.95358]
[1776588759041,41.88,75300.785,8.2,0.21616,9e-05,22.99848]
[1776588764076,41.87,75299.49,8.2,0.21601,9e-05,22.98845]
[1776588769111,41.87,75300.49,8.2,0.21606,9e-05,22.99211]
[1776588775276,41.86,75301.21,8.2,0.21609,9e-05,22.99402]
[1776588776562,41.86,75301.265,8.2,0.21609,9e-05,22.99398]
[1776588780189,41.86,75288.38,8.2,0.21495,9e-05,22.91999]
[1776588780286,41.86,75288.38,8.2,0.21495,9e-05,22.91999]
[1776588786164,41.85,75285.885,8.2,0.21469,9e-05,22.90302]
[1776588786226,41.85,75285.885,8.2,0.21469,9e-05,22.90302]
[1776588786231,41.85,75285.885,8.2,0.21469,9e-05,22.90302]
[1776588788025,41.85,75286.77,8.2,0.21475,9e-05,22.9072]
[1776588788526,41.85,75286.77,8.2,0.21474,9e-05,22.90652]
[1776588792563,41.84,75296.435,8.2,0.21555,9e-05,22.95916]
[1776588798299,41.82,75299.535,8.2,0.21573,9e-05,22.97158]
[1776588798303,41.82,75299.535,8.2,0.21573,9e-05,22.97158]
[1776588804305,41.83,75301.85,8.2,0.21595,9e-05,22.98572]
[1776588810310,41.83,75302.245,8.2,0.21599,9e-05,22.98836]
[1776588815315,41.83,75302.075,8.2,0.21595,9e-05,22.98378]
[1776588820321,41.83,75301.84,8.2,0.21594,9e-05,22.98286]
[1776588825326,41.83,75299.735,8.2,0.21576,9e-05,22.97121]
[1776588830331,41.83,75301.395,8.2,0.21592,9e-05,22.98161]
[1776588836337,41.83,75305.24,8.2,0.21624,9e-05,23.00274]
[1776588841622,41.82,75305.515,8.2,0.21625,9e-05,23.00324]
[1776588846657,41.82,75309.18,8.2,0.21655,9e-05,23.02318]
[1776588851692,41.81,75310.91,8.2,0.21667,9e-05,23.03103]
[1776588856727,41.81,75310.72,8.2,0.21662,9e-05,23.02798]
[1776588861763,41.81,75310.665,8.2,0.21659,9e-05,23.02612]
[1776588866798,41.81,75305.485,8.2,0.21613,9e-05,22.99596]
[1776588871064,41.81,75305.33,8.2,0.21612,9e-05,22.99526]
[1776588873208,41.81,75305.33,8.2,0.2161,9e-05,22.99216]
[1776588873364,41.81,75305.33,8.2,0.2161,9e-05,22.99216]
[1776588873374,41.81,75291.76,8.2,0.21491,9e-05,22.91419]
[1776588878882,41.82,75298.105,8.2,0.21553,9e-05,22.95463]
[1776588884172,41.82,75298.39,8.2,0.21558,9e-05,22.95761]
[1776588889958,41.83,75302.29,8.2,0.21594,9e-05,22.98126]
[1776588894994,41.82,75305.945,8.2,0.21625,9e-05,23.00139]
[1776588900035,41.82,75306.98,8.2,0.21632,9e-05,23.00616]
[1776588905073,41.82,75304.95,8.2,0.21613,9e-05,22.99377]
[1776588910108,41.82,75303.765,8.2,0.21602,9e-05,22.98683]
[1776588915417,41.82,75303.775,8.2,0.21602,9e-05,22.98686]
[1776588916517,41.82,75303.775,8.2,0.21602,9e-05,22.98686]
[1776588917333,41.82,75303.775,8.2,0.21602,9e-05,22.98686]
[1776588924132,41.82,75303.4,8.2,0.21599,9e-05,22.98463]
[1776588924302,41.82,75303.4,8.2,0.21599,9e-05,22.98463]
[1776588926483,41.82,75302.665,8.2,0.21593,9e-05,22.98054]
[1776588926484,41.82,75302.665,8.2,0.21593,9e-05,22.98054]
[1776588927005,41.82,75302.665,8.2,0.21593,9e-05,22.98054]
[1776588933222,41.81,75302.015,8.2,0.21584,9e-05,22.9747]
[1776588935364,41.8,75302.015,8.2,0.21574,9e-05,22.96691]
[1776588936647,41.79,75302.05,8.2,0.21571,9e-05,22.96496]
[1776588942336,41.8,75303.2,8.2,0.21583,9e-05,22.97294]
[1776588945397,41.8,75304.25,8.2,0.21594,9e-05,22.97955]
[1776588946346,41.8,75304.25,8.2,0.21594,9e-05,22.97973]
[1776588951400,41.8,75305.075,8.2,0.21603,9e-05,22.98556]
[1776588956434,41.8,75304.36,8.2,0.21598,9e-05,22.98213]
[1776588961462,41.81,75303.33,8.2,0.2159,9e-05,22.97715]
[1776588966467,41.81,75303.875,8.2,0.21596,9e-05,22.98118]
[1776588971472,41.81,75303.69,8.2,0.21596,9e-05,22.98076]
[1776588976477,41.81,75303.435,8.2,0.21595,9e-05,22.9799]
[1776588981482,41.81,75302.325,8.2,0.21586,9e-05,22.97417]
[1776588986487,41.82,75300.97,8.2,0.21575,9e-05,22.96714]
[1776588991492,41.82,75300.965,8.2,0.21574,9e-05,22.96475]
[1776588996497,41.82,75300.47,8.2,0.21572,9e-05,22.96291]
[1776589001502,41.83,75297.69,8.2,0.21549,9e-05,22.9479]
[1776589001508,41.83,75297.69,8.2,0.21549,9e-05,22.9479]
[1776589007508,41.81,75296.595,8.2,0.21532,9e-05,22.93728]
[1776589007514,41.81,75296.595,8.2,0.21532,9e-05,22.93728]
[1776589010422,41.81,75296.46,8.2,0.21529,9e-05,22.93537]
[1776589011637,41.81,75296.395,8.2,0.21528,9e-05,22.93447]
[1776589012155,41.81,75296.395,8.2,0.21528,9e-05,22.93447]
[1776589016339,41.8,75296.505,8.2,0.21525,9e-05,22.9328]
[1776589017341,41.8,75296.505,8.2,0.21524,9e-05,22.93238]
[1776589018044,41.8,75296.505,8.2,0.21524,9e-05,22.93198]
[1776589018045,41.8,75296.505,8.2,0.21524,9e-05,22.93198]
[1776589020330,41.8,75296.65,8.2,0.21524,9e-05,22.93203]
[1776589024033,41.79,75297.185,8.2,0.21526,9e-05,22.93367]
[1776589024426,41.79,75297.185,8.2,0.21526,9e-05,22.93367]
[1776589027149,41.79,75298.17,8.2,0.21533,9e-05,22.93829]
[1776589028161,41.79,75298.17,8.2,0.21533,9e-05,22.93802]
[1776589028694,41.79,75298.17,8.2,0.21532,9e-05,22.93777]
[1776589031397,41.79,75296.83,8.2,0.21519,9e-05,22.92951]
[1776589032155,41.79,75296.83,8.2,0.21519,9e-05,22.92941]
[1776589037005,41.79,75282.225,8.2,0.21393,9e-05,22.84651]
[1776589042040,41.8,75287.82,8.2,0.21445,9e-05,22.88081]
[1776589046116,41.8,75285.74,8.2,0.21429,9e-05,22.86979]
[1776589051556,41.81,75275.525,8.2,0.21343,9e-05,22.81165]
[1776589055237,41.82,75275.525,8.2,0.21347,9e-05,22.81415]
[1776589055266,41.82,75275.525,8.2,0.21347,9e-05,22.81415]
[1776589058152,41.83,75257.06,8.2,0.21191,9e-05,22.71102]
[1776589063186,41.85,75258.29,8.2,0.2121,9e-05,22.72328]
[1776589068573,41.86,75262.755,8.2,0.21254,9e-05,22.75213]
[1776589071318,41.86,75262.755,8.2,0.21256,9e-05,22.75313]
[1776589072693,41.86,75263.565,8.2,0.21264,9e-05,22.75872]
[1776589078589,41.87,75265.85,8.2,0.21287,9e-05,22.77379]
[1776589082235,41.87,75266.32,8.2,0.21295,9e-05,22.77877]
[1776589086399,41.88,75273.915,8.2,0.21364,9e-05,22.82437]
[1776589089043,41.87,75273.915,8.2,0.21364,9e-05,22.82412]
[1776589089046,41.87,75273.915,8.2,0.21364,9e-05,22.82412]
[1776589091344,41.87,75273.915,8.2,0.21361,9e-05,22.82241]
[1776589092391,41.86,75284.815,8.2,0.21455,9e-05,22.88368]
[1776589095975,41.86,75285.275,8.2,0.21454,9e-05,22.88336]
[1776589099003,41.85,75286.03,8.2,0.21455,9e-05,22.88441]
[1776589099069,41.85,75286.03,8.2,0.21455,9e-05,22.88441]
[1776589099073,41.85,75286.03,8.2,0.21455,9e-05,22.88441]
[1776589100228,41.84,75286.03,8.2,0.21453,9e-05,22.88328]
[1776589105483,41.85,75289.545,8.2,0.21491,9e-05,22.90775]
[1776589107098,41.86,75289.545,8.2,0.21492,9e-05,22.90835]
[1776589112623,41.87,75289.695,8.2,0.21497,9e-05,22.90913]
[1776589112629,41.87,75289.695,8.2,0.21497,9e-05,22.90913]
[1776589118576,41.86,75289.87,8.2,0.21492,9e-05,22.90655]
[1776589123608,41.85,75289.0,8.2,0.21481,9e-05,22.89931]
[1776589130641,41.84,75289.51,8.2,0.21482,9e-05,22.90003]
[1776589134424,41.84,75289.26,8.2,0.21478,9e-05,22.89778]
[1776589134427,41.84,75289.26,8.2,0.21478,9e-05,22.89778]
[1776589136647,41.84,75278.015,8.2,0.21377,9e-05,22.83155]
[1776589138862,41.84,75277.15,8.2,0.2137,9e-05,22.82648]
[1776589142952,41.84,75277.495,8.2,0.21372,9e-05,22.82838]
[1776589148579,41.84,75277.055,8.2,0.21368,9e-05,22.82576]
[1776589154665,41.85,75277.42,8.2,0.21377,9e-05,22.83119]
[1776589159670,41.85,75279.295,8.2,0.21396,9e-05,22.84391]
[1776589164674,41.86,75277.555,8.2,0.21384,9e-05,22.83562]
[1776589169932,41.86,75281.49,8.2,0.21421,9e-05,22.85978]
[1776589174967,41.86,75278.76,8.2,0.21395,9e-05,22.84113]
[1776589180418,41.86,75278.69,8.2,0.21396,9e-05,22.84164]
[1776589185695,41.87,75278.845,8.2,0.214,9e-05,22.84365]
[1776589191082,41.87,75278.78,8.2,0.214,9e-05,22.84418]
[1776589195110,41.87,75279.55,8.2,0.21408,9e-05,22.84892]
[1776589195195,41.87,75279.55,8.2,0.21408,9e-05,22.84892]
[1776589195244,41.87,75279.55,8.2,0.21408,9e-05,22.84892]
[1776589195254,41.87,75279.55,8.2,0.21408,9e-05,22.84892]
[1776589195345,41.87,75279.55,8.2,0.21408,9e-05,22.84892]
[1776589195627,41.87,75279.55,8.2,0.21408,9e-05,22.84892]
[1776589195662,41.87,75279.55,8.2,0.21408,9e-05,22.84899]
[1776589197129,41.9,75292.41,8.2,0.21536,9e-05,22.93258]
[1776589198136,41.91,75305.995,8.2,0.21664,9e-05,23.01522]
[1776589201316,41.93,75303.26,8.2,0.21651,9e-05,23.00667]
[1776589206721,41.98,75299.65,8.2,0.21651,9e-05,23.0052]
[1776589206729,41.98,75299.65,8.2,0.21651,9e-05,23.0052]
[1776589207200,41.97,75299.65,8.2,0.21646,9e-05,23.00246]
[1776589212335,41.95,75298.915,8.2,0.21624,9e-05,22.98839]
[1776589212370,41.94,75298.915,8.2,0.2162,9e-05,22.98619]
[1776589213995,41.94,75298.915,8.2,0.21618,9e-05,22.98503]
[1776589214493,41.94,75298.915,8.2,0.21618,9e-05,22.98503]
[1776589223312,41.93,75300.675,8.2,0.21631,9e-05,22.99365]
[1776589228742,41.93,75299.755,8.2,0.21621,9e-05,22.98725]
[1776589233747,41.93,75298.925,8.2,0.2161,9e-05,22.97809]
[1776589239757,41.92,75298.66,8.2,0.21606,9e-05,22.97537]
[1776589245759,41.92,75298.39,8.2,0.21603,9e-05,22.97334]
[1776589251765,41.92,75300.205,8.2,0.21618,9e-05,22.98335]
[1776589257550,41.92,75307.515,8.2,0.21682,9e-05,23.02511]
[1776589262784,41.92,75300.93,8.2,0.21623,9e-05,22.9865]
[1776589262785,41.92,75300.93,8.2,0.21623,9e-05,22.9865]
[1776589269785,41.91,75300.31,8.2,0.21615,9e-05,22.98166]
[1776589273966,41.91,75300.105,8.2,0.21612,9e-05,22.97977]
[1776589274041,41.91,75300.105,8.2,0.21612,9e-05,22.97977]
[1776589280712,41.91,75297.165,8.2,0.21584,9e-05,22.96145]
[1776589286805,41.91,75295.935,8.2,0.21572,9e-05,22.95333]
[1776589292797,41.9,75293.91,8.2,0.2155,9e-05,22.93729]
[1776589298849,41.9,75293.715,8.2,0.21547,9e-05,22.93542]
[1776589304822,41.9,75293.825,8.2,0.21546,9e-05,22.93504]
[1776589308792,41.9,75293.91,8.2,0.21546,9e-05,22.9351]
[1776589311830,41.9,75278.23,8.2,0.21406,9e-05,22.84357]
[1776589316835,41.9,75276.56,8.2,0.21391,9e-05,22.83366]
[1776589319509,41.9,75274.94,8.2,0.21377,9e-05,22.82418]
[1776589319529,41.9,75274.94,8.2,0.21377,9e-05,22.82418]
[1776589320976,41.9,75273.1,8.2,0.2136,9e-05,22.81341]
[1776589326844,41.89,75279.07,8.2,0.21412,9e-05,22.84762]
[1776589330434,41.89,75280.49,8.2,0.21424,9e-05,22.85557]
[1776589330863,41.89,75280.49,8.2,0.21424,9e-05,22.85545]
[1776589331505,41.89,75280.49,8.2,0.21424,9e-05,22.85545]
[1776589336854,41.89,75281.675,8.2,0.21434,9e-05,22.86164]
[1776589341860,41.89,75281.215,8.2,0.21429,9e-05,22.85842]
[1776589347866,41.89,75282.37,8.2,0.21438,9e-05,22.86446]
[1776589353596,41.89,75282.93,8.2,0.2144,9e-05,22.86392]
[1776589359878,41.88,75284.32,8.2,0.21451,9e-05,22.87104]
[1776589364883,41.88,75284.54,8.2,0.21452,9e-05,22.8717]
[1776589370339,41.88,75285.105,8.2,0.21455,9e-05,22.87424]
[1776589375376,41.88,75285.61,8.2,0.21459,9e-05,22.87654]
[1776589380900,41.88,75285.83,8.2,0.2146,9e-05,22.87718]
[1776589386455,41.87,75287.07,8.2,0.2147,9e-05,22.88358]
[1776589391911,41.87,75288.385,8.2,0.2148,9e-05,22.89052]
[1776589397532,41.87,75288.94,8.2,0.21484,9e-05,22.89291]
[1776589402567,41.87,75283.185,8.2,0.21432,9e-05,22.85892]
[1776589407602,41.87,75279.085,8.2,0.21395,9e-05,22.8346]
[1776589412897,41.87,75279.755,8.2,0.21398,9e-05,22.83485]
[1776589417937,41.86,75281.135,8.2,0.21409,9e-05,22.84238]
[1776589422942,41.86,75281.19,8.2,0.21409,9e-05,22.84227]
[1776589427947,41.86,75281.685,8.2,0.21413,9e-05,22.84471]
[1776589433953,41.86,75282.09,8.2,0.21415,9e-05,22.84654]
[1776589439831,41.86,75282.09,8.2,0.21415,9e-05,22.846]
[1776589444866,41.86,75281.29,8.2,0.21407,9e-05,22.84093]
[1776589449969,41.86,75281.8,8.2,0.21411,9e-05,22.84348]
[1776589454974,41.86,75281.83,8.2,0.2141,9e-05,22.84323]
[1776589459979,41.85,75281.985,8.2,0.21411,9e-05,22.84371]
[1776589465084,41.85,75282.04,8.2,0.21411,9e-05,22.8436]
[1776589470990,41.85,75281.565,8.2,0.21406,9e-05,22.84034]
[1776589473896,41.85,75281.58,8.2,0.21404,9e-05,22.83702]
[1776589474456,41.85,75281.58,8.2,0.21403,9e-05,22.83686]
[1776589479999,41.85,75274.96,8.2,0.21344,9e-05,22.7981]
[1776589486005,41.85,75275.275,8.2,0.21347,9e-05,22.79973]
[1776589488566,41.85,75275.325,8.2,0.21347,9e-05,22.79995]
[1776589495015,41.85,75274.535,8.2,0.2134,9e-05,22.79514]
[1776589498002,41.85,75273.745,8.2,0.21333,9e-05,22.79051]
[1776589504030,41.85,75278.38,8.2,0.21373,9e-05,22.81729]
[1776589507272,41.85,75283.84,8.2,0.21422,9e-05,22.84884]
[1776589509522,41.85,75277.715,8.2,0.21367,9e-05,22.81307]
[1776589510316,41.85,75277.715,8.2,0.21367,9e-05,22.81303]
[1776589514802,41.85,75276.815,8.2,0.21359,9e-05,22.80765]
[1776589519990,41.85,75276.66,8.2,0.21357,9e-05,22.80651]
[1776589522485,41.85,75275.755,8.2,0.21349,9e-05,22.8011]
[1776589523444,41.85,75275.755,8.2,0.21349,9e-05,22.80105]
[1776589528205,41.85,75274.745,8.2,0.21339,9e-05,22.79494]
[1776589528656,41.85,75274.745,8.2,0.21339,9e-05,22.79494]
[1776589534122,41.84,75270.83,8.2,0.21302,9e-05,22.7686]
[1776589540539,41.84,75270.58,8.2,0.213,9e-05,22.76703]
[1776589547076,41.84,75270.93,8.2,0.21303,9e-05,22.76897]
[1776589552622,41.84,75271.17,8.2,0.21305,9e-05,22.77026]
[1776589558087,41.84,75271.43,8.2,0.21307,9e-05,22.77168]
[1776589563092,41.84,75271.49,8.2,0.21307,9e-05,22.77192]
[1776589568150,41.84,75275.785,8.2,0.21345,9e-05,22.79677]
[1776589569338,41.84,75275.785,8.2,0.21345,9e-05,22.79669]
[1776589571863,41.84,75280.575,8.2,0.21387,9e-05,22.82444]
[1776589577799,41.84,75272.65,8.2,0.21316,9e-05,22.77794]
[1776589581958,41.84,75274.31,8.2,0.21331,9e-05,22.78751]
[1776589585040,41.84,75277.16,8.2,0.21356,9e-05,22.80392]
[1776589585930,41.84,75277.16,8.2,0.21356,9e-05,22.80382]
[1776589586552,41.84,75277.16,8.2,0.21355,9e-05,22.80372]
[1776589587080,41.84,75277.16,8.2,0.21355,9e-05,22.80372]
[1776589587711,41.84,75283.64,8.2,0.21413,9e-05,22.84137]
[1776589590252,41.84,75279.86,8.2,0.21379,9e-05,22.81912]
[1776589596125,41.84,75283.65,8.2,0.2141,9e-05,22.8373]
[1776589597981,41.84,75283.62,8.2,0.21409,9e-05,22.83704]
[1776589598046,41.84,75283.62,8.2,0.21409,9e-05,22.83694]
[1776589599423,41.84,75283.62,8.2,0.21409,9e-05,22.83683]
[1776589599895,41.84,75283.62,8.2,0.21409,9e-05,22.83683]
[1776589599955,41.84,75283.62,8.2,0.21409,9e-05,22.83674]
[1776589600526,41.84,75283.62,8.2,0.21409,9e-05,22.83674]
[1776589605997,41.84,75287.425,8.2,0.21442,9e-05,22.85853]
[1776589611338,41.83,75286.58,8.2,0.21434,9e-05,22.85336]
[1776589617076,41.83,75296.94,8.2,0.21525,9e-05,22.91295]
[1776589622113,41.83,75299.47,8.2,0.21546,9e-05,22.92688]
[1776589622160,41.83,75299.47,8.2,0.21546,9e-05,22.92688]
[1776589629162,41.83,75294.29,8.2,0.21499,9e-05,22.89594]
[1776589634167,41.83,75293.34,8.2,0.2149,9e-05,22.88989]
[1776589639172,41.83,75292.355,8.2,0.2148,9e-05,22.88368]
[1776589644177,41.82,75292.005,8.2,0.21476,9e-05,22.88119]
[1776589649185,41.82,75290.865,8.2,0.21465,9e-05,22.87417]
[1776589654195,41.82,75299.745,8.2,0.21541,9e-05,22.92179]
[1776589654196,41.82,75299.745,8.2,0.21541,9e-05,22.92179]
[1776589660196,41.82,75295.15,8.2,0.21499,9e-05,22.89439]
[1776589665201,41.82,75294.2,8.2,0.2149,9e-05,22.88835]
[1776589668819,41.82,75293.995,8.2,0.21488,9e-05,22.88687]
[1776589671641,41.82,75285.61,8.2,0.21413,9e-05,22.83789]
[1776589671783,41.82,75285.61,8.2,0.21413,9e-05,22.83789]
[1776589671884,41.82,75285.61,8.2,0.21413,9e-05,22.83784]
[1776589673136,41.82,75285.61,8.2,0.21413,9e-05,22.83784]
[1776589678214,41.81,75282.32,8.2,0.21383,9e-05,22.8181]
[1776589680882,41.81,75282.625,8.2,0.21385,9e-05,22.8197]
[1776589680981,41.81,75282.625,8.2,0.21385,9e-05,22.81961]
[1776589685892,41.81,75287.215,8.2,0.21425,9e-05,22.84618]
[1776589685985,41.81,75287.215,8.2,0.21425,9e-05,22.84616]
[1776589687097,41.81,75287.215,8.2,0.21425,9e-05,22.84616]
[1776589692229,41.81,75279.3,8.2,0.21354,9e-05,22.79956]
[1776589697237,41.81,75276.445,8.2,0.21328,9e-05,22.78261]
[1776589698864,41.81,75276.445,8.2,0.21328,9e-05,22.78257]
[1776589698965,41.81,75276.445,8.2,0.21328,9e-05,22.78252]
[1776589704244,41.81,75275.705,8.2,0.21321,9e-05,22.77807]
[1776589709730,41.81,75275.91,8.2,0.21323,9e-05,22.77912]
[1776589712817,41.81,75275.465,8.2,0.21317,9e-05,22.77314]
[1776589712903,41.81,75275.465,8.2,0.21317,9e-05,22.77314]
[1776589712960,41.81,75275.465,8.2,0.21317,9e-05,22.77314]
[1776589712987,41.81,75275.465,8.2,0.21317,9e-05,22.77314]
[1776589713253,41.81,75275.465,8.2,0.21317,9e-05,22.77312]
[1776589715774,41.81,75260.755,8.2,0.21186,9e-05,22.68717]
[1776589720809,41.81,75252.82,8.2,0.21117,9e-05,22.64102]
[1776589724436,41.81,75251.84,8.2,0.21108,9e-05,22.63551]
[1776589729776,41.81,75249.235,8.2,0.21086,9e-05,22.62071]
[1776589731367,41.81,75246.81,8.2,0.21065,9e-05,22.60673]
[1776589737403,41.81,75247.05,8.2,0.21068,9e-05,22.60877]
[1776589743092,41.82,75245.185,8.2,0.21052,9e-05,22.59839]
[1776589743410,41.82,75245.185,8.2,0.21053,9e-05,22.59851]
[1776589745984,41.82,75231.47,8.2,0.20933,9e-05,22.51867]
[1776589751019,41.82,75233.78,8.2,0.20955,9e-05,22.53317]
[1776589752543,41.82,75233.87,8.2,0.20956,9e-05,22.53387]
[1776589752656,41.82,75233.87,8.2,0.20956,9e-05,22.53387]
[1776589753033,41.82,75233.87,8.2,0.20956,9e-05,22.53403]
[1776589758068,41.82,75241.655,8.2,0.21025,9e-05,22.57994]
[1776589759046,41.82,75241.655,8.2,0.21025,9e-05,22.57994]
[1776589761021,41.82,75240.64,8.2,0.21016,9e-05,22.57412]
[1776589761079,41.82,75240.64,8.2,0.21016,9e-05,22.57412]
[1776589761233,41.82,75240.64,8.2,0.21016,9e-05,22.57412]
[1776589761319,41.82,75240.64,8.2,0.21016,9e-05,22.57418]
[1776589761342,41.82,75240.64,8.2,0.21016,9e-05,22.57418]
[1776589761991,41.82,75240.64,8.2,0.21016,9e-05,22.57418]
[1776589762097,41.82,75240.64,8.2,0.21016,9e-05,22.57421]
[1776589764112,41.82,75214.455,8.2,0.20787,9e-05,22.4209]
[1776589769146,41.83,75212.475,8.2,0.2077,9e-05,22.40983]
[1776589774182,41.83,75223.405,8.2,0.20864,9e-05,22.4709]
[1776589775688,41.83,75223.365,8.2,0.20864,9e-05,22.47072]
[1776589776196,41.83,75223.365,8.2,0.20864,9e-05,22.47077]
[1776589781321,41.83,75225.59,8.2,0.20885,9e-05,22.48456]
[1776589783388,41.83,75225.59,8.2,0.20885,9e-05,22.48483]
[1776589783388,41.83,75225.59,8.2,0.20885,9e-05,22.48483]
[1776589784713,41.83,75225.59,8.2,0.20885,9e-05,22.48499]
[1776589786606,41.83,75225.59,8.2,0.20886,9e-05,22.48515]
[1776589786729,41.83,75225.59,8.2,0.20886,9e-05,22.48515]
[1776589792332,41.83,75233.76,8.2,0.20959,9e-05,22.53392]
[1776589797337,41.83,75234.1,8.2,0.20963,9e-05,22.53642]
[1776589802342,41.83,75240.185,8.2,0.21017,9e-05,22.57247]
[1776589807008,41.84,75240.81,8.2,0.21023,9e-05,22.57629]
[1776589807109,41.84,75240.81,8.2,0.21024,9e-05,22.57735]
[1776589808534,41.84,75248.11,8.2,0.21089,9e-05,22.62019]
[1776589808735,41.84,75248.11,8.2,0.21089,9e-05,22.62019]
[1776589810414,41.84,75248.11,8.2,0.21089,9e-05,22.62042]
[1776589816231,41.84,75252.005,8.2,0.21124,9e-05,22.6437]
[1776589816235,41.84,75252.005,8.2,0.21124,9e-05,22.6437]
[1776589820263,41.84,75243.1,8.2,0.21047,9e-05,22.59209]
[1776589825365,41.85,75240.185,8.2,0.21027,9e-05,22.57868]
[1776589830370,41.85,75239.795,8.2,0.21024,9e-05,22.57709]
[1776589830376,41.85,75239.795,8.2,0.21024,9e-05,22.57709]
[1776589836376,41.86,75240.195,8.2,0.21027,9e-05,22.57711]
[1776589841380,41.86,75240.455,8.2,0.21031,9e-05,22.57947]
[1776589847386,41.86,75240.34,8.2,0.21032,9e-05,22.57979]
[1776589852391,41.86,75240.535,8.2,0.21035,9e-05,22.58174]
[1776589857396,41.87,75240.645,8.2,0.21037,9e-05,22.58319]
[1776589862806,41.87,75241.065,8.2,0.21042,9e-05,22.58658]
[1776589863536,41.87,75241.065,8.2,0.21042,9e-05,22.58658]
[1776589865831,41.87,75245.195,8.2,0.21079,9e-05,22.61097]
[1776589867607,41.87,75245.715,8.2,0.21084,9e-05,22.61426]
[1776589873417,41.87,75248.93,8.2,0.21113,9e-05,22.63366]
[1776589879418,41.87,75250.595,8.2,0.21129,9e-05,22.64393]
[1776589883532,41.87,75250.655,8.2,0.2113,9e-05,22.64462]
[1776589884244,41.87,75250.655,8.2,0.2113,9e-05,22.64462]
[1776589885479,41.87,75251.24,8.2,0.21135,9e-05,22.6482]
[1776589890203,41.87,75252.695,8.2,0.21148,9e-05,22.65701]
[1776589896435,41.88,75250.675,8.2,0.21129,9e-05,22.64245]
[1776589896574,41.88,75250.675,8.2,0.21129,9e-05,22.64245]
[1776589902441,41.88,75248.65,8.2,0.21112,9e-05,22.63115]
[1776589907042,41.88,75248.65,8.2,0.21113,9e-05,22.63155]
[1776589907765,41.88,75248.65,8.2,0.21113,9e-05,22.63167]
[1776589908695,41.88,75248.65,8.2,0.21113,9e-05,22.63179]
[1776589909848,41.88,75248.65,8.2,0.21114,9e-05,22.63191]
[1776589912149,41.88,75234.635,8.2,0.20991,9e-05,22.55054]
[1776589917184,41.88,75230.84,8.2,0.20959,9e-05,22.52942]
[1776589918597,41.88,75230.86,8.2,0.2096,9e-05,22.52975]
[1776589924233,41.9,75229.425,8.2,0.20955,9e-05,22.52643]
[1776589929268,41.91,75232.395,8.2,0.20986,9e-05,22.54651]
[1776589935310,41.91,75232.79,8.2,0.20991,9e-05,22.54993]
[1776589940345,41.91,75221.48,8.2,0.20893,9e-05,22.48489]
[1776589945380,41.92,75220.58,8.2,0.20888,9e-05,22.48094]
[1776589950416,41.92,75221.045,8.2,0.20894,9e-05,22.48495]
[1776589955492,41.92,75220.375,8.2,0.20888,9e-05,22.47899]
[1776589960497,41.93,75221.09,8.2,0.20896,9e-05,22.48445]
[1776589965502,41.93,75220.495,8.2,0.20893,9e-05,22.48224]
[1776589970507,41.93,75220.445,8.2,0.20894,9e-05,22.48321]
[1776589973490,41.93,75220.385,8.2,0.20895,9e-05,22.48336]
[1776589976101,41.94,75220.385,8.2,0.20896,9e-05,22.48411]
[1776589977072,41.94,75220.385,8.2,0.20896,9e-05,22.48434]
[1776589982057,41.94,75227.665,8.2,0.20962,9e-05,22.52799]
[1776589982253,41.94,75227.665,8.2,0.20962,9e-05,22.52799]
[1776589987524,41.94,75229.805,8.2,0.20982,9e-05,22.54161]
[1776589993530,41.95,75231.365,8.2,0.20998,9e-05,22.55178]
[1776589997272,41.95,75233.43,8.2,0.21017,9e-05,22.56431]
[1776589997299,41.95,75233.43,8.2,0.21017,9e-05,22.56431]
[1776589999851,41.95,75233.43,8.2,0.21017,9e-05,22.56474]
[1776590000833,41.95,75233.43,8.2,0.21017,9e-05,22.56486]
[1776590004541,41.95,75219.3,8.2,0.20895,9e-05,22.48306]
[1776590007971,41.95,75219.295,8.2,0.20896,9e-05,22.48377]
[1776590013550,41.96,75218.355,8.2,0.20888,9e-05,22.47643]
[1776590019562,41.96,75219.095,8.2,0.20897,9e-05,22.48224]
[1776590022338,41.96,75219.165,8.2,0.20898,9e-05,22.48313]
[1776590023585,41.96,75219.12,8.2,0.20898,9e-05,22.48335]
[1776590023759,41.96,75219.12,8.2,0.20898,9e-05,22.48335]
[1776590028970,41.97,75218.775,8.2,0.20898,9e-05,22.48279]
[1776590034577,41.97,75216.81,8.2,0.20883,9e-05,22.47257]
[1776590034661,41.97,75216.81,8.2,0.20883,9e-05,22.47257]
[1776590039314,41.97,75217.775,8.2,0.20893,9e-05,22.4792]
[1776590042040,41.97,75217.775,8.2,0.20893,9e-05,22.47968]
[1776590048591,41.98,75220.275,8.2,0.20918,9e-05,22.49617]
[1776590054146,41.98,75220.205,8.2,0.2092,9e-05,22.49708]
[1776590062202,41.99,75220.58,8.2,0.20926,9e-05,22.50098]
[1776590067614,41.99,75220.565,8.2,0.20927,9e-05,22.50196]
[1776590073620,41.99,75220.735,8.2,0.20928,9e-05,22.50087]
[1776590078625,42.0,75220.2,8.2,0.20925,9e-05,22.49879]
[1776590084631,42.0,75220.33,8.2,0.20929,9e-05,22.50082]
[1776590090398,42.0,75220.275,8.2,0.2093,9e-05,22.50174]
[1776590095641,42.01,75220.37,8.2,0.20932,9e-05,22.50331]
[1776590101474,42.01,75220.285,8.2,0.20934,9e-05,22.50403]
[1776590106509,42.01,75219.495,8.2,0.20928,9e-05,22.50044]
[1776590111545,42.01,75223.22,8.2,0.20962,9e-05,22.52313]
[1776590116665,42.02,75220.52,8.2,0.2094,9e-05,22.50833]
[1776590122671,42.02,75220.515,8.2,0.20942,9e-05,22.50946]
[1776590127676,42.02,75220.415,8.2,0.20943,9e-05,22.50982]
[1776590132683,42.03,75220.5,8.2,0.20943,9e-05,22.50792]
[1776590137688,42.03,75220.74,8.2,0.20946,9e-05,22.51026]
[1776590142693,42.03,75220.93,8.2,0.2095,9e-05,22.51229]
[1776590147698,42.03,75220.06,8.2,0.20943,9e-05,22.50813]
[1776590153704,42.04,75220.605,8.2,0.2095,9e-05,22.51242]
[1776590158709,42.04,75220.19,8.2,0.20948,9e-05,22.51092]
[1776590163714,42.04,75222.85,8.2,0.20972,9e-05,22.52732]
[1776590168719,42.04,75227.585,8.2,0.21015,9e-05,22.55561]
[1776590173984,42.04,75229.69,8.2,0.21034,9e-05,22.56845]
[1776590179021,42.05,75219.265,8.2,0.20944,9e-05,22.50848]
[1776590183584,42.05,75217.605,8.2,0.20931,9e-05,22.49938]
[1776590188739,42.05,75217.19,8.2,0.20928,9e-05,22.49766]
[1776590192039,42.05,75217.06,8.2,0.20925,9e-05,22.49386]
[1776590192140,42.05,75217.06,8.2,0.20926,9e-05,22.49396]
[1776590197149,42.05,75216.465,8.2,0.2092,9e-05,22.49011]
[1776590202184,42.05,75216.23,8.2,0.20917,9e-05,22.48837]
[1776590202758,42.05,75216.23,8.2,0.20917,9e-05,22.48837]
[1776590209766,42.05,75212.365,8.2,0.20883,9e-05,22.46556]
[1776590215277,42.05,75208.995,8.2,0.20853,9e-05,22.44587]
[1776590220311,42.05,75207.71,8.2,0.20842,9e-05,22.43841]
[1776590225346,42.05,75206.95,8.2,0.20836,9e-05,22.43404]
[1776590230381,42.05,75204.785,8.2,0.20817,9e-05,22.42153]
[1776590235791,42.05,75195.44,8.2,0.20736,9e-05,22.36722]
[1776590241797,42.05,75188.985,8.2,0.20681,9e-05,22.33017]
[1776590247803,42.05,75186.345,8.2,0.20659,9e-05,22.31554]
[1776590252808,42.06,75186.195,8.2,0.20657,9e-05,22.31207]
[1776590257814,42.06,75186.46,8.2,0.20661,9e-05,22.31437]
[1776590263820,42.06,75187.59,8.2,0.20672,9e-05,22.32186]
[1776590268825,42.06,75187.21,8.2,0.2067,9e-05,22.32034]
[1776590274691,42.06,75181.04,8.2,0.20618,9e-05,22.2852]
[1776590279836,42.07,75179.975,8.2,0.2061,9e-05,22.27991]
[1776590283001,42.07,75179.98,8.2,0.20611,9e-05,22.2805]
[1776590288789,42.07,75180.155,8.2,0.20614,9e-05,22.28262]
[1776590293825,42.07,75179.83,8.2,0.20613,9e-05,22.28163]
[1776590298857,42.08,75171.785,8.2,0.20545,9e-05,22.23554]
[1776590303862,42.08,75167.22,8.2,0.20507,9e-05,22.2101]
[1776590304752,42.08,75167.22,8.2,0.20507,9e-05,22.2101]
[1776590309868,42.09,75157.91,8.2,0.2043,9e-05,22.1575]
[1776590312128,42.09,75156.685,8.2,0.20418,9e-05,22.14773]
[1776590317879,42.09,75156.765,8.2,0.20423,9e-05,22.15057]
[1776590322884,42.1,75157.15,8.2,0.20429,9e-05,22.15469]
[1776590325531,42.1,75159.515,8.2,0.2045,9e-05,22.16925]
[1776590330892,42.11,75155.17,8.2,0.20416,9e-05,22.146]
[1776590331334,42.11,75155.17,8.2,0.20416,9e-05,22.146]
[1776590336898,42.12,75152.205,8.2,0.20397,9e-05,22.13274]
[1776590341903,42.13,75156.21,8.2,0.20437,9e-05,22.15974]
[1776590346908,42.14,75156.59,8.2,0.20446,9e-05,22.16544]
[1776590352914,42.15,75156.545,8.2,0.20452,9e-05,22.1693]
[1776590358920,42.16,75156.09,8.2,0.20454,9e-05,22.17072]
[1776590363925,42.17,75156.45,8.2,0.20462,9e-05,22.17619]
[1776590370363,42.18,75156.67,8.2,0.20471,9e-05,22.18211]
[1776590375399,42.19,75156.515,8.2,0.20473,9e-05,22.18113]
[1776590380434,42.19,75161.885,8.2,0.20523,9e-05,22.21481]
[1776590385469,42.2,75162.625,8.2,0.20531,9e-05,22.22021]
[1776590387968,42.2,75164.94,8.2,0.20551,9e-05,22.23408]
[1776590389033,42.2,75164.94,8.2,0.20552,9e-05,22.23422]
[1776590394956,42.2,75175.005,8.2,0.2064,9e-05,22.29375]
[1776590400575,42.2,75172.745,8.2,0.20622,9e-05,22.28135]
[1776590405610,42.2,75170.68,8.2,0.20605,9e-05,22.27006]
[1776590410971,42.21,75168.265,8.2,0.20585,9e-05,22.25679]
[1776590411066,42.21,75168.265,8.2,0.20585,9e-05,22.25679]
[1776590416977,42.21,75169.245,8.2,0.20595,9e-05,22.26351]
[1776590422729,42.21,75169.905,8.2,0.20602,9e-05,22.26829]
[1776590427764,42.21,75169.705,8.2,0.20602,9e-05,22.26789]
[1776590428025,42.21,75169.705,8.2,0.20602,9e-05,22.26789]
[1776590433806,42.22,75170.015,8.2,0.20604,9e-05,22.26725]
[1776590438841,42.22,75169.545,8.2,0.20601,9e-05,22.26527]
[1776590444003,42.22,75168.38,8.2,0.20592,9e-05,22.25926]
[1776590449918,42.22,75168.74,8.2,0.20597,9e-05,22.26231]
[1776590454954,42.22,75164.815,8.2,0.20564,9e-05,22.24029]
[1776590459989,42.23,75160.155,8.2,0.20526,9e-05,22.2141]
[1776590465028,42.23,75151.395,8.2,0.20453,9e-05,22.16501]
[1776590467919,42.24,75157.025,8.2,0.20503,9e-05,22.19873]
[1776590468014,42.24,75157.025,8.2,0.20504,9e-05,22.19896]
[1776590469032,42.24,75157.025,8.2,0.20504,9e-05,22.19896]
[1776590469037,42.24,75156.91,8.2,0.20503,9e-05,22.19864]
[1776590473041,42.24,75145.85,8.2,0.20411,9e-05,22.13575]
[1776590479048,42.25,75145.605,8.2,0.20412,9e-05,22.13688]
[1776590485054,42.25,75146.505,8.2,0.20424,9e-05,22.14465]
[1776590485538,42.25,75146.505,8.2,0.20424,9e-05,22.14465]
[1776590485639,42.26,75146.505,8.2,0.20425,9e-05,22.14506]
[1776590489504,42.26,75146.615,8.2,0.20427,9e-05,22.14685]
[1776590495064,42.27,75146.885,8.2,0.20431,9e-05,22.1475]
[1776590500069,42.27,75147.215,8.2,0.20437,9e-05,22.15144]
[1776590505312,42.28,75144.3,8.2,0.20415,9e-05,22.1365]
[1776590506862,42.28,75144.3,8.2,0.20415,9e-05,22.1365]
[1776590506863,42.28,75144.3,8.2,0.20415,9e-05,22.1365]
[1776590508015,42.28,75144.3,8.2,0.20417,9e-05,22.13732]
[1776590513082,42.28,75144.13,8.2,0.20419,9e-05,22.13879]
[1776590518558,42.29,75143.855,8.2,0.20419,9e-05,22.13882]
[1776590521917,42.29,75144.01,8.2,0.20423,9e-05,22.14134]
[1776590521964,42.29,75144.01,8.2,0.20423,9e-05,22.14134]
[1776590522467,42.29,75144.01,8.2,0.20424,9e-05,22.14174]
[1776590522703,42.29,75144.01,8.2,0.20424,9e-05,22.14174]
[1776590522995,42.29,75144.01,8.2,0.20424,9e-05,22.14174]
[1776590523005,42.3,75144.01,8.2,0.20424,9e-05,22.14215]
[1776590523438,42.3,75144.155,8.2,0.20426,9e-05,22.14343]
[1776590525327,42.3,75144.155,8.2,0.20427,9e-05,22.14394]
[1776590525967,42.3,75144.155,8.2,0.20427,9e-05,22.14394]
[1776590526459,42.3,75094.17,8.2,0.20002,8e-05,21.85255]
[1776590528207,42.3,75099.89,8.2,0.20051,8e-05,21.88647]
[1776590528369,42.3,75099.89,8.2,0.20051,8e-05,21.88647]
[1776590533508,42.31,75106.365,8.2,0.2011,9e-05,21.92676]
[1776590536901,42.31,75106.155,8.2,0.20109,9e-05,21.92632]
[1776590536907,42.31,75106.155,8.2,0.20109,9e-05,21.92632]
[1776590536930,42.31,75106.155,8.2,0.2011,9e-05,21.92672]
[1776590538408,42.31,75104.14,8.2,0.20094,8e-05,21.91548]
[1776590544121,42.32,75098.235,8.2,0.20049,8e-05,21.88437]
[1776590545983,42.32,75098.235,8.2,0.2005,8e-05,21.88497]
[1776590550123,42.33,75086.2,8.2,0.19952,8e-05,21.81764]
[1776590550127,42.33,75086.2,8.2,0.19952,8e-05,21.81764]
[1776590553505,42.34,75085.985,8.2,0.19951,8e-05,21.81499]
[1776590553508,42.34,75085.985,8.2,0.19951,8e-05,21.81499]
[1776590558748,42.35,75075.21,8.2,0.19866,8e-05,21.75534]
[1776590564727,42.36,75073.66,8.2,0.1986,8e-05,21.7512]
[1776590569761,42.37,75073.85,8.2,0.19867,8e-05,21.75579]
[1776590570163,42.37,75073.85,8.2,0.19867,8e-05,21.75579]
[1776590576149,42.38,75074.68,8.2,0.1988,8e-05,21.76489]
[1776590581439,42.39,75074.8,8.2,0.19887,8e-05,21.76908]
[1776590586882,42.4,75073.17,8.2,0.19879,8e-05,21.7636]
[1776590591917,42.41,75070.61,8.2,0.19863,8e-05,21.75208]
[1776590597148,42.41,75065.42,8.2,0.19823,8e-05,21.72456]
[1776590602166,42.42,75066.625,8.2,0.19839,8e-05,21.73514]
[1776590607867,42.43,75071.57,8.2,0.19887,8e-05,21.76811]
[1776590607881,42.43,75071.57,8.2,0.19887,8e-05,21.76811]
[1776590613065,42.44,75075.51,8.2,0.19924,8e-05,21.7917]
[1776590618193,42.45,75081.72,8.2,0.19981,8e-05,21.83102]
[1776590623666,42.46,75081.75,8.2,0.19985,8e-05,21.83415]
[1776590629182,42.47,75090.24,8.2,0.20062,8e-05,21.8869]
[1776590629474,42.47,75090.24,8.2,0.20062,8e-05,21.8869]
[1776590629771,42.47,75090.24,8.2,0.20062,8e-05,21.8869]
[1776590630148,42.47,75090.24,8.2,0.20062,8e-05,21.8869]
[1776590634209,42.47,75105.175,8.2,0.20192,8e-05,21.97644]
[1776590639214,42.48,75109.895,8.2,0.20236,9e-05,22.00627]
[1776590644219,42.49,75107.705,8.2,0.20221,8e-05,21.99582]
[1776590645685,42.49,75107.735,8.2,0.20222,8e-05,21.99645]
[1776590651226,42.49,75108.045,8.2,0.20229,8e-05,22.00097]
[1776590656231,42.5,75107.515,8.2,0.20228,8e-05,22.00012]
[1776590657865,42.5,75109.455,8.2,0.20245,9e-05,22.01185]
[1776590662881,42.51,75110.45,8.2,0.20257,9e-05,22.01976]
[1776590663150,42.51,75110.45,8.2,0.20257,9e-05,22.01976]
[1776590668243,42.51,75114.28,8.2,0.20293,9e-05,22.04448]
[1776590674132,42.52,75113.83,8.2,0.2029,9e-05,22.04047]
[1776590680256,42.53,75105.405,8.2,0.20223,8e-05,21.99461]
[1776590683259,42.53,75088.11,8.2,0.20079,8e-05,21.8953]
[1776590688264,42.54,75088.57,8.2,0.20086,8e-05,21.9004]
[1776590693631,42.54,75088.735,8.2,0.20092,8e-05,21.90422]
[1776590699281,42.55,75089.24,8.2,0.20099,8e-05,21.90904]
[1776590705142,42.56,75090.36,8.2,0.20113,8e-05,21.91832]
[1776590711020,42.56,75090.37,8.2,0.20117,8e-05,21.92108]
[1776590716291,42.57,75092.485,8.2,0.20139,8e-05,21.93602]
[1776590717606,42.57,75092.485,8.2,0.2014,8e-05,21.93645]
[1776590720821,42.58,75075.355,8.2,0.19998,8e-05,21.83868]
[1776590726301,42.58,75074.345,8.2,0.19993,8e-05,21.83539]
[1776590730717,42.59,75073.905,8.2,0.19993,8e-05,21.8349]
[1776590735926,42.6,75069.635,8.2,0.1996,8e-05,21.80979]
[1776590740960,42.6,75068.655,8.2,0.19955,8e-05,21.80669]
[1776590746329,42.61,75068.385,8.2,0.19957,8e-05,21.80771]
[1776590752038,42.62,75068.26,8.2,0.19961,8e-05,21.81039]
[1776590757074,42.63,75067.07,8.2,0.19955,8e-05,21.80629]
[1776590762109,42.63,75066.115,8.2,0.19952,8e-05,21.80357]
[1776590767342,42.64,75065.115,8.2,0.19948,8e-05,21.80059]
[1776590773348,42.65,75062.88,8.2,0.19934,8e-05,21.79102]
[1776590779230,42.66,75062.42,8.2,0.19935,8e-05,21.79179]
[1776590784339,42.67,75055.05,8.2,0.19877,8e-05,21.75133]
[1776590784407,42.67,75055.05,8.2,0.19877,8e-05,21.75133]
[1776590784487,42.67,75054.845,8.2,0.19876,8e-05,21.75075]
[1776590784657,42.67,75054.845,8.2,0.19876,8e-05,21.75075]
[1776590784731,42.67,75054.845,8.2,0.19876,8e-05,21.75075]
[1776590784942,42.67,75054.845,8.2,0.19876,8e-05,21.75075]
[1776590785283,42.67,75054.845,8.2,0.19876,8e-05,21.75073]
[1776590785416,42.67,75054.845,8.2,0.19876,8e-05,21.75073]
[1776590786158,42.67,75054.845,8.2,0.19876,8e-05,21.75073]
[1776590787296,42.67,75032.975,8.2,0.19694,8e-05,21.62329]
[1776590792335,42.67,75030.345,8.2,0.19669,8e-05,21.60449]
[1776590795942,42.67,75036.975,8.2,0.19724,8e-05,21.64296]
[1776590796043,42.67,75036.975,8.2,0.19724,8e-05,21.6429]
[1776590799272,42.67,75036.795,8.2,0.19722,8e-05,21.6415]
[1776590799366,42.67,75036.795,8.2,0.19722,8e-05,21.64134]
[1776590804169,42.67,75037.525,8.2,0.1973,8e-05,21.64672]
[1776590804385,42.67,75037.525,8.2,0.1973,8e-05,21.64672]
[1776590804364,42.67,75037.525,8.2,0.1973,8e-05,21.64697]
[1776590804994,42.67,75037.525,8.2,0.1973,8e-05,21.64688]
[1776590805978,42.67,75037.525,8.2,0.1973,8e-05,21.64688]
[1776590808388,42.67,75023.005,8.2,0.19609,8e-05,21.562]
[1776590811438,42.67,75024.98,8.2,0.19625,8e-05,21.57319]
[1776590817397,42.67,75028.13,8.2,0.1965,8e-05,21.59081]
[1776590817883,42.67,75028.13,8.2,0.1965,8e-05,21.59081]
[1776590817959,42.67,75028.13,8.2,0.19649,8e-05,21.59068]
[1776590823403,42.67,75025.885,8.2,0.19631,8e-05,21.57763]
[1776590828408,42.67,75027.96,8.2,0.19648,8e-05,21.58977]
[1776590833413,42.67,75030.855,8.2,0.19672,8e-05,21.60666]
[1776590837419,42.67,75036.895,8.2,0.19722,8e-05,21.64175]
[1776590837857,42.67,75036.895,8.2,0.19722,8e-05,21.64169]
[1776590837885,42.67,75036.895,8.2,0.19722,8e-05,21.64164]
[1776590841421,42.66,75055.13,8.2,0.19875,8e-05,21.74775]
[1776590841488,42.66,75055.13,8.2,0.19875,8e-05,21.74775]
[1776590847726,42.67,75061.395,8.2,0.19928,8e-05,21.78454]
[1776590852761,42.67,75064.96,8.2,0.19956,8e-05,21.80199]
[1776590857246,42.67,75065.59,8.2,0.19961,8e-05,21.8057]
[1776590857347,42.67,75065.59,8.2,0.19961,8e-05,21.80572]
[1776590858206,42.67,75065.59,8.2,0.19961,8e-05,21.80572]
[1776590859219,42.67,75065.59,8.2,0.19962,8e-05,21.80619]
[1776590861824,42.67,75080.165,8.2,0.20087,8e-05,21.89247]
[1776590864217,42.67,75083.36,8.2,0.20114,8e-05,21.91137]
[1776590864239,42.67,75083.36,8.2,0.20114,8e-05,21.91137]
[1776590864286,42.67,75083.36,8.2,0.20115,8e-05,21.91173]
[1776590864549,42.67,75083.36,8.2,0.20115,8e-05,21.91173]
[1776590867240,42.67,75083.51,8.2,0.20117,8e-05,21.91317]
[1776590867306,42.67,75083.51,8.2,0.20117,8e-05,21.91317]
[1776590867320,42.68,75083.51,8.2,0.20117,8e-05,21.91344]
[1776590872806,42.68,75086.42,8.2,0.20145,8e-05,21.93218]
[1776590872843,42.68,75086.42,8.2,0.20145,8e-05,21.93218]
[1776590872855,42.68,75086.42,8.2,0.20145,8e-05,21.93218]
[1776590872870,42.68,75086.42,8.2,0.20145,8e-05,21.93218]
[1776590873342,42.68,75086.42,8.2,0.20145,8e-05,21.93218]
[1776590874454,42.68,75086.42,8.2,0.20145,8e-05,21.93249]
[1776590874456,42.68,75105.015,8.2,0.20303,8e-05,22.04064]
[1776590879951,42.69,75105.23,8.2,0.20308,8e-05,22.04389]
[1776590882585,42.69,75106.22,8.2,0.20318,8e-05,22.05025]
[1776590885365,42.69,75116.9,8.2,0.20409,9e-05,22.11244]
[1776590886356,42.69,75116.9,8.2,0.20409,9e-05,22.11255]
[1776590887006,42.69,75135.475,8.2,0.20568,9e-05,22.22011]
[1776590888601,42.69,75135.155,8.2,0.20565,9e-05,22.21837]
[1776590894055,42.69,75134.355,8.2,0.20559,9e-05,22.21441]
[1776590899483,42.69,75133.14,8.2,0.2055,9e-05,22.20796]
[1776590905131,42.7,75140.62,8.2,0.20615,9e-05,22.25164]
[1776590910167,42.7,75140.11,8.2,0.20611,9e-05,22.24904]
[1776590913510,42.7,75139.525,8.2,0.20604,9e-05,22.24245]
[1776590914195,42.7,75140.11,8.2,0.20609,9e-05,22.24605]
[1776590919230,42.7,75147.97,8.2,0.20677,9e-05,22.29184]
[1776590923813,42.7,75147.785,8.2,0.20676,9e-05,22.2911]
[1776590924265,42.7,75147.785,8.2,0.20676,9e-05,22.29116]
[1776590929300,42.7,75153.455,8.2,0.20725,9e-05,22.3242]
[1776590930624,42.7,75153.87,8.2,0.20729,9e-05,22.32658]
[1776590932321,42.7,75166.22,8.2,0.20835,9e-05,22.39765]
[1776590937355,42.7,75161.715,8.2,0.20796,9e-05,22.3717]
[1776590942390,42.7,75161.125,8.2,0.20791,9e-05,22.36841]
[1776590945891,42.7,75154.87,8.2,0.20738,9e-05,22.33253]
[1776590946419,42.7,75154.87,8.2,0.20738,9e-05,22.33259]
[1776590947170,42.7,75154.87,8.2,0.20738,9e-05,22.33259]
[1776590952461,42.7,75151.745,8.2,0.20712,9e-05,22.31492]
[1776590957501,42.7,75151.025,8.2,0.20706,9e-05,22.3111]
[1776590962553,42.7,75151.23,8.2,0.20708,9e-05,22.31259]
[1776590967558,42.71,75151.72,8.2,0.20713,9e-05,22.31573]
[1776590972563,42.71,75153.095,8.2,0.20723,9e-05,22.3206]
[1776590975650,42.71,75153.39,8.2,0.20726,9e-05,22.32264]
[1776590976567,42.71,75129.235,8.2,0.2052,9e-05,22.1835]
[1776590981571,42.71,75126.85,8.2,0.20501,9e-05,22.17079]
[1776590983449,42.71,75127.495,8.2,0.20507,9e-05,22.17471]
[1776590988578,42.71,75127.715,8.2,0.2051,9e-05,22.17694]
[1776590993583,42.72,75123.445,8.2,0.20475,9e-05,22.15309]
[1776590998588,42.72,75122.0,8.2,0.20464,9e-05,22.14558]
[1776591000491,42.72,75121.58,8.2,0.20461,9e-05,22.14332]
[1776591005595,42.72,75122.08,8.2,0.20466,9e-05,22.14714]
[1776591010600,42.72,75122.865,8.2,0.20474,9e-05,22.1524]
[1776591014903,42.72,75135.975,8.2,0.20587,9e-05,22.22863]
[1776591015610,42.72,75135.975,8.2,0.20587,9e-05,22.22863]
[1776591018899,42.72,75145.52,8.2,0.20669,9e-05,22.28393]
[1776591021769,42.73,75150.385,8.2,0.20711,9e-05,22.3122]
[1776591024818,42.73,75145.305,8.2,0.20668,9e-05,22.28314]
[1776591026462,42.73,75145.305,8.2,0.20668,9e-05,22.28323]
[1776591028028,42.73,75145.75,8.2,0.20672,9e-05,22.28597]
[1776591028755,42.73,75145.75,8.2,0.20672,9e-05,22.28606]
[1776591034026,42.73,75153.115,8.2,0.20734,9e-05,22.32543]
[1776591039075,42.73,75160.04,8.2,0.20793,9e-05,22.36536]
[1776591044257,42.73,75161.515,8.2,0.20806,9e-05,22.37378]
[1776591044633,42.73,75161.515,8.2,0.20806,9e-05,22.37378]
[1776591045422,42.73,75158.95,8.2,0.20784,9e-05,22.35902]
[1776591051160,42.73,75156.58,8.2,0.20764,9e-05,22.34552]
[1776591051655,42.73,75156.58,8.2,0.20764,9e-05,22.34552]
[1776591057202,42.73,75149.36,8.2,0.20701,9e-05,22.30371]
[1776591062209,42.73,75148.43,8.2,0.20693,9e-05,22.29824]
[1776591068279,42.73,75154.625,8.2,0.20746,9e-05,22.33351]
[1776591073313,42.72,75163.76,8.2,0.20823,9e-05,22.38546]
[1776591078349,42.72,75162.385,8.2,0.2081,9e-05,22.37702]
[1776591083384,42.72,75152.985,8.2,0.20729,9e-05,22.32263]
[1776591088419,42.72,75150.26,8.2,0.20706,9e-05,22.30674]
[1776591093692,42.72,75151.085,8.2,0.2071,9e-05,22.30792]
[1776591098697,42.72,75153.725,8.2,0.20732,9e-05,22.32288]
[1776591103702,42.72,75148.62,8.2,0.20688,9e-05,22.29328]
[1776591108707,42.72,75147.56,8.2,0.20679,9e-05,22.28706]
[1776591114713,42.72,75145.75,8.2,0.20663,9e-05,22.27656]
[1776591119718,42.72,75145.12,8.2,0.20658,9e-05,22.27292]
[1776591125680,42.72,75145.05,8.2,0.20657,9e-05,22.27251]
[1776591130715,42.72,75143.055,8.2,0.20641,9e-05,22.26119]
[1776591135734,42.72,75140.54,8.2,0.2062,9e-05,22.24695]
[1776591140739,42.72,75140.69,8.2,0.20621,9e-05,22.2481]
[1776591145744,42.72,75140.73,8.2,0.20622,9e-05,22.2486]
[1776591150749,42.72,75140.2,8.2,0.20618,9e-05,22.24583]
[1776591156755,42.72,75140.165,8.2,0.20616,9e-05,22.24264]
[1776591162761,42.72,75145.735,8.2,0.20664,9e-05,22.27499]
[1776591167766,42.72,75148.32,8.2,0.20686,9e-05,22.28981]
[1776591170769,42.72,75167.755,8.2,0.20853,9e-05,22.40141]
[1776591171301,42.72,75167.755,8.2,0.20853,9e-05,22.40141]
[1776591172612,42.72,75167.755,8.2,0.20852,9e-05,22.40125]
[1776591172717,42.72,75167.755,8.2,0.20852,9e-05,22.40125]
[1776591178173,42.72,75165.46,8.2,0.20831,9e-05,22.38717]
[1776591178548,42.72,75165.46,8.2,0.20831,9e-05,22.38717]
[1776591179778,42.72,75191.52,8.2,0.21055,9e-05,22.53645]
[1776591181142,42.72,75191.99,8.2,0.21059,9e-05,22.53894]
[1776591181529,42.72,75191.99,8.2,0.21059,9e-05,22.53894]
[1776591181628,42.72,75191.99,8.2,0.21059,9e-05,22.53873]
[1776591182288,42.72,75191.99,8.2,0.21059,9e-05,22.53873]
[1776591182389,42.72,75191.99,8.2,0.21059,9e-05,22.53863]
[1776591184566,42.72,75195.08,8.2,0.21085,9e-05,22.5561]
[1776591190130,42.71,75194.285,8.2,0.21076,9e-05,22.54992]
[1776591193626,42.71,75193.21,8.2,0.21066,9e-05,22.54334]
[1776591199193,42.71,75195.635,8.2,0.21084,9e-05,22.55574]
[1776591204228,42.7,75193.505,8.2,0.21064,9e-05,22.54249]
[1776591207058,42.7,75193.89,8.2,0.21067,9e-05,22.54434]
[1776591208256,42.7,75182.94,8.2,0.20972,9e-05,22.48123]
[1776591213300,42.7,75183.1,8.2,0.2097,9e-05,22.47813]
[1776591218816,42.7,75183.46,8.2,0.20972,9e-05,22.47954]
[1776591223821,42.7,75183.475,8.2,0.20971,9e-05,22.47896]
[1776591226265,42.7,75183.48,8.2,0.20971,9e-05,22.47873]
[1776591231417,42.69,75182.555,8.2,0.20961,9e-05,22.47265]
[1776591236834,42.69,75181.94,8.2,0.20955,9e-05,22.4685]
[1776591242493,42.69,75182.22,8.2,0.20956,9e-05,22.46939]
[1776591247529,42.69,75185.76,8.2,0.20986,9e-05,22.48905]
[1776591252564,42.69,75189.83,8.2,0.2102,9e-05,22.51161]
[1776591252855,42.69,75189.83,8.2,0.2102,9e-05,22.51161]
[1776591253571,42.69,75189.83,8.2,0.2102,9e-05,22.51153]
[1776591254835,42.69,75189.83,8.2,0.2102,9e-05,22.51153]
[1776591254844,42.69,75189.83,8.2,0.2102,9e-05,22.51145]
[1776591260620,42.68,75183.675,8.2,0.20965,9e-05,22.47529]
[1776591265189,42.68,75182.42,8.2,0.20954,9e-05,22.46777]
[1776591270690,42.68,75181.905,8.2,0.20948,9e-05,22.4642]
[1776591275725,42.68,75190.38,8.2,0.21018,9e-05,22.5088]
[1776591280759,42.68,75176.88,8.2,0.20901,9e-05,22.43075]
[1776591285795,42.68,75175.63,8.2,0.2089,9e-05,22.42323]
[1776591290830,42.68,75176.095,8.2,0.20893,9e-05,22.42558]
[1776591292922,42.68,75171.03,8.2,0.20849,9e-05,22.39641]
[1776591293509,42.68,75171.03,8.2,0.20849,9e-05,22.39641]
[1776591293684,42.68,75171.03,8.2,0.20849,9e-05,22.39641]
[1776591294566,42.68,75171.03,8.2,0.20849,9e-05,22.39641]
[1776591295632,42.68,75171.03,8.2,0.20849,9e-05,22.39636]
[1776591296873,42.68,75152.54,8.2,0.20691,9e-05,22.29002]
[1776591301903,42.68,75152.555,8.2,0.20691,9e-05,22.29056]
[1776591306908,42.68,75152.93,8.2,0.20695,9e-05,22.29319]
[1776591311527,42.68,75152.96,8.2,0.20696,9e-05,22.2937]
[1776591312577,42.68,75152.96,8.2,0.20696,9e-05,22.29379]
[1776591314916,42.68,75165.54,8.2,0.20805,9e-05,22.36633]
[1776591315500,42.68,75165.54,8.2,0.20805,9e-05,22.36633]
[1776591316138,42.68,75166.18,8.2,0.2081,9e-05,22.37001]
[1776591319180,42.68,75180.64,8.2,0.20934,9e-05,22.45298]
[1776591325202,42.68,75185.115,8.2,0.20972,9e-05,22.47807]
[1776591332122,42.68,75180.615,8.2,0.2093,9e-05,22.44831]
[1776591338959,42.67,75183.215,8.2,0.20951,9e-05,22.46253]
[1776591343964,42.67,75183.25,8.2,0.20951,9e-05,22.46219]
[1776591348969,42.67,75183.965,8.2,0.20956,9e-05,22.46574]
[1776591353479,42.67,75184.05,8.2,0.20956,9e-05,22.46578]
[1776591356112,42.67,75179.695,8.2,0.20918,9e-05,22.44047]
[1776591356898,42.67,75179.695,8.2,0.20918,9e-05,22.44047]
[1776591357292,42.67,75175.675,8.2,0.20883,9e-05,22.41728]
[1776591357407,42.67,75175.675,8.2,0.20883,9e-05,22.41728]
[1776591357793,42.67,75175.675,8.2,0.20883,9e-05,22.41728]
[1776591362252,42.67,75170.13,8.2,0.20835,9e-05,22.38523]
[1776591364986,42.67,75149.25,8.2,0.20656,9e-05,22.26486]
[1776591370401,42.67,75141.92,8.2,0.20594,9e-05,22.22296]
[1776591375437,42.67,75132.71,8.2,0.20516,9e-05,22.17044]
[1776591380473,42.67,75127.785,8.2,0.20475,9e-05,22.14295]
[1776591385508,42.68,75127.72,8.2,0.20476,9e-05,22.14349]
[1776591391014,42.68,75128.41,8.2,0.20482,9e-05,22.14507]
[1776591394796,42.68,75128.475,8.2,0.20483,9e-05,22.14598]
[1776591400613,42.68,75135.19,8.2,0.20542,9e-05,22.18579]
[1776591406031,42.69,75128.885,8.2,0.20489,9e-05,22.15027]
[1776591412037,42.69,75128.93,8.2,0.20491,9e-05,22.15161]
[1776591412040,42.69,75128.93,8.2,0.20491,9e-05,22.15161]
[1776591418043,42.69,75127.515,8.2,0.20482,9e-05,22.14496]
[1776591424049,42.7,75126.45,8.2,0.20475,9e-05,22.14033]
[1776591424053,42.7,75126.45,8.2,0.20475,9e-05,22.14033]
[1776591429054,42.7,75126.365,8.2,0.20476,9e-05,22.14079]
[1776591436587,42.7,75126.32,8.2,0.20477,9e-05,22.14129]
[1776591436689,42.7,75126.32,8.2,0.20478,9e-05,22.14204]
[1776591441900,42.71,75125.115,8.2,0.20469,9e-05,22.13605]
[1776591446935,42.71,75124.83,8.2,0.20468,9e-05,22.13538]
[1776591453626,42.71,75124.795,8.2,0.20469,9e-05,22.13575]
[1776591453727,42.71,75124.795,8.2,0.20468,9e-05,22.13317]
[1776591458757,42.72,75124.385,8.2,0.20466,9e-05,22.13175]
[1776591464089,42.72,75124.565,8.2,0.2047,9e-05,22.13431]
[1776591469092,42.72,75120.51,8.2,0.20437,9e-05,22.11226]
[1776591474099,42.73,75119.185,8.2,0.20428,9e-05,22.10605]
[1776591479104,42.73,75119.765,8.2,0.20435,9e-05,22.11084]
[1776591484109,42.73,75128.895,8.2,0.20515,9e-05,22.16479]
[1776591489114,42.74,75127.335,8.2,0.20503,9e-05,22.15683]
[1776591494119,42.74,75128.09,8.2,0.20511,9e-05,22.16229]
[1776591502127,42.75,75128.82,8.2,0.2052,9e-05,22.1682]
[1776591507131,42.75,75133.71,8.2,0.20563,9e-05,22.19731]
[1776591508133,42.75,75133.71,8.2,0.20563,9e-05,22.19731]
[1776591508184,42.75,75133.7,8.2,0.20564,9e-05,22.19742]
[1776591508340,42.75,75133.7,8.2,0.20564,9e-05,22.19742]
[1776591509133,42.75,75133.63,8.2,0.20563,9e-05,22.19707]
[1776591511372,42.75,75128.045,8.2,0.20514,9e-05,22.16164]
[1776591513293,42.75,75124.78,8.2,0.20486,9e-05,22.143]
[1776591515301,42.75,75124.395,8.2,0.20483,9e-05,22.141]
[1776591516012,42.75,75124.395,8.2,0.20483,9e-05,22.141]
[1776591516998,42.75,75124.395,8.2,0.20483,9e-05,22.14113]
[1776591517755,42.75,75124.395,8.2,0.20484,9e-05,22.14127]
[1776591523501,42.75,75121.415,8.2,0.2046,9e-05,22.12497]
[1776591526304,42.75,75121.185,8.2,0.20458,9e-05,22.1239]
[1776591527909,42.75,75121.185,8.2,0.20458,9e-05,22.12404]
[1776591533920,42.76,75119.56,8.2,0.20445,9e-05,22.11535]
[1776591534601,42.76,75119.56,8.2,0.20446,9e-05,22.11563]
[1776591539629,42.76,75113.4,8.2,0.20395,8e-05,22.08101]
[1776591544658,42.76,75114.23,8.2,0.20403,8e-05,22.08663]
[1776591550173,42.76,75115.555,8.2,0.20416,9e-05,22.0951]
[1776591556179,42.77,75116.13,8.2,0.20422,9e-05,22.09936]
[1776591561778,42.77,75116.665,8.2,0.20428,9e-05,22.10335]
[1776591566812,42.77,75122.54,8.2,0.20479,9e-05,22.13789]
[1776591571848,42.77,75123.83,8.2,0.20489,9e-05,22.14248]
[1776591576883,42.77,75123.53,8.2,0.20487,9e-05,22.14126]
[1776591577213,42.77,75123.53,8.2,0.20487,9e-05,22.14126]
[1776591579904,42.77,75110.095,8.2,0.20373,8e-05,22.0642]
[1776591585208,42.78,75107.19,8.2,0.2035,8e-05,22.04839]
[1776591590981,42.78,75107.265,8.2,0.20353,8e-05,22.05]
[1776591591219,42.78,75107.265,8.2,0.20353,8e-05,22.05]
[1776591594800,42.78,75107.535,8.2,0.20356,8e-05,22.05216]
[1776591600044,42.78,75104.78,8.2,0.20334,8e-05,22.03743]
[1776591601193,42.78,75104.78,8.2,0.20334,8e-05,22.03743]
[1776591607093,42.79,75108.315,8.2,0.20367,8e-05,22.05924]
[1776591612128,42.79,75115.33,8.2,0.20427,9e-05,22.10055]
[1776591617163,42.79,75117.37,8.2,0.20446,9e-05,22.11298]
[1776591622198,42.79,75109.405,8.2,0.20379,8e-05,22.06786]
[1776591627234,42.8,75112.5,8.2,0.20407,8e-05,22.08653]
[1776591635259,42.8,75112.85,8.2,0.2041,8e-05,22.08644]
[1776591640264,42.8,75112.755,8.2,0.2041,8e-05,22.08667]
[1776591645269,42.8,75111.29,8.2,0.20399,8e-05,22.07899]
[1776591650274,42.81,75112.34,8.2,0.20409,8e-05,22.08584]
[1776591655279,42.81,75119.7,8.2,0.20472,9e-05,22.12878]
[1776591660284,42.81,75112.99,8.2,0.20416,8e-05,22.09075]
[1776591665289,42.81,75113.165,8.2,0.20419,8e-05,22.09251]
[1776591671295,42.81,75114.61,8.2,0.20433,8e-05,22.10167]
[1776591676300,42.82,75112.765,8.2,0.20418,8e-05,22.09173]
[1776591681614,42.82,75114.8,8.2,0.20437,8e-05,22.10431]
[1776591687311,42.82,75124.525,8.2,0.2052,9e-05,22.16102]
[1776591692691,42.82,75124.52,8.2,0.20519,9e-05,22.15838]
[1776591698322,42.82,75127.035,8.2,0.20542,9e-05,22.1734]
[1776591703769,42.83,75125.705,8.2,0.20531,9e-05,22.16642]
[1776591707038,42.83,75125.275,8.2,0.20528,9e-05,22.16418]
[1776591712336,42.83,75124.805,8.2,0.20525,9e-05,22.16219]
[1776591717341,42.83,75124.685,8.2,0.20525,9e-05,22.1621]
[1776591723101,42.83,75124.685,8.2,0.20525,9e-05,22.1621]
[1776591726583,42.83,75124.47,8.2,0.20525,9e-05,22.16195]
[1776591727988,42.83,75124.47,8.2,0.20525,9e-05,22.16207]
[1776591728796,42.83,75124.47,8.2,0.20525,9e-05,22.1622]
[1776591729332,42.83,75124.47,8.2,0.20525,9e-05,22.1622]
[1776591738362,42.84,75123.515,8.2,0.20519,9e-05,22.15796]
[1776591744367,42.84,75123.535,8.2,0.2052,9e-05,22.1588]
[1776591750094,42.84,75123.48,8.2,0.20521,9e-05,22.15922]
[1776591755129,42.84,75123.19,8.2,0.20517,9e-05,22.15481]
[1776591759836,42.84,75123.79,8.2,0.20523,9e-05,22.15874]
[1776591762181,42.84,75134.935,8.2,0.20618,9e-05,22.22303]
[1776591767394,42.84,75138.25,8.2,0.20647,9e-05,22.24217]
[1776591773400,42.84,75138.65,8.2,0.2065,9e-05,22.24455]
[1776591779406,42.84,75139.165,8.2,0.20655,9e-05,22.24756]
[1776591785342,42.84,75144.335,8.2,0.20699,9e-05,22.27713]
[1776591790377,42.84,75145.61,8.2,0.20709,9e-05,22.284]
[1776591794404,42.84,75131.76,8.2,0.20591,9e-05,22.20435]
[1776591795575,42.84,75130.74,8.2,0.20582,9e-05,22.19854]
[1776591797130,42.84,75130.74,8.2,0.20582,9e-05,22.19864]
[1776591802429,42.84,75121.965,8.2,0.20508,9e-05,22.14865]
[1776591807434,42.85,75120.715,8.2,0.20498,9e-05,22.14181]
[1776591812439,42.85,75119.15,8.2,0.20483,9e-05,22.12984]
[1776591818445,42.85,75118.595,8.2,0.20479,9e-05,22.12719]
[1776591821867,42.85,75118.19,8.2,0.20476,9e-05,22.12513]
[1776591827454,42.85,75116.9,8.2,0.20466,9e-05,22.11827]
[1776591832460,42.85,75118.125,8.2,0.20478,9e-05,22.12581]
[1776591838467,42.85,75117.92,8.2,0.20477,9e-05,22.12517]
[1776591843470,42.85,75123.11,8.2,0.20521,9e-05,22.15541]
[1776591844068,42.85,75123.11,8.2,0.20521,9e-05,22.15541]
[1776591845682,42.85,75125.955,8.2,0.20546,9e-05,22.17187]
[1776591849399,42.85,75129.84,8.2,0.20579,9e-05,22.19426]
[1776591854827,42.86,75121.05,8.2,0.20505,9e-05,22.14402]
[1776591861488,42.86,75121.155,8.2,0.20506,9e-05,22.14503]
[1776591867494,42.86,75121.345,8.2,0.20508,9e-05,22.14651]
[1776591872953,42.86,75121.635,8.2,0.20509,9e-05,22.14523]
[1776591875311,42.86,75118.515,8.2,0.20483,9e-05,22.12737]
[1776591876052,42.86,75118.515,8.2,0.20483,9e-05,22.12747]
[1776591877522,42.86,75115.98,8.2,0.20462,8e-05,22.11308]
[1776591883023,42.86,75115.53,8.2,0.20459,8e-05,22.11111]
[1776591886687,42.86,75115.22,8.2,0.20457,8e-05,22.10965]
[1776591892519,42.86,75111.245,8.2,0.20424,8e-05,22.08734]
[1776591892522,42.86,75111.245,8.2,0.20424,8e-05,22.08734]
[1776591898128,42.87,75110.725,8.2,0.20421,8e-05,22.08514]
[1776591903163,42.87,75109.975,8.2,0.20415,8e-05,22.0815]
[1776591909536,42.87,75108.725,8.2,0.20406,8e-05,22.07517]
[1776591915247,42.87,75108.395,8.2,0.20405,8e-05,22.07412]
[1776591920547,42.87,75108.46,8.2,0.20406,8e-05,22.07521]
[1776591926553,42.88,75110.485,8.2,0.20425,8e-05,22.08769]
[1776591932485,42.88,75111.435,8.2,0.20432,8e-05,22.0904]
[1776591938566,42.88,75116.675,8.2,0.20477,8e-05,22.12124]
[1776591944572,42.88,75112.895,8.2,0.20446,8e-05,22.10008]
[1776591950578,42.88,75112.045,8.2,0.2044,8e-05,22.09585]
[1776591956371,42.88,75109.395,8.2,0.20418,8e-05,22.08121]
[1776591961569,42.89,75107.625,8.2,0.20405,8e-05,22.07186]
[1776591968531,42.89,75108.22,8.2,0.2041,8e-05,22.07583]
[1776591968684,42.89,75107.91,8.2,0.20408,8e-05,22.07445]
[1776591969197,42.89,75107.91,8.2,0.20408,8e-05,22.07445]
[1776591969639,42.89,75107.91,8.2,0.20409,8e-05,22.07456]
[1776591973554,42.89,75104.735,8.2,0.20382,8e-05,22.05673]
[1776591975919,42.89,75104.465,8.2,0.20381,8e-05,22.05565]
[1776591979051,42.89,75102.425,8.2,0.20364,8e-05,22.0444]
[1776591979218,42.89,75102.425,8.2,0.20364,8e-05,22.0444]
[1776591979332,42.89,75102.425,8.2,0.20364,8e-05,22.0444]
[1776591985615,42.9,75102.0,8.2,0.20363,8e-05,22.04314]
[1776591990620,42.9,75100.235,8.2,0.20349,8e-05,22.03388]
[1776591991842,42.9,75100.235,8.2,0.20349,8e-05,22.03388]
[1776591997627,42.9,75099.995,8.2,0.20347,8e-05,22.03041]
[1776592002632,42.91,75091.53,8.2,0.20277,8e-05,21.98263]
[1776592004283,42.91,75091.3,8.2,0.20275,8e-05,21.98154]
[1776592005095,42.91,75091.3,8.2,0.20276,8e-05,21.98178]
[1776592010640,42.91,75079.935,8.2,0.20182,8e-05,21.91795]
[1776592016401,42.92,75080.49,8.2,0.20189,8e-05,21.92273]
[1776592021993,42.92,75081.615,8.2,0.20202,8e-05,21.93127]
[1776592025939,42.92,75081.1,8.2,0.20199,8e-05,21.92919]
[1776592026022,42.92,75081.1,8.2,0.202,8e-05,21.92949]
[1776592031661,42.93,75080.59,8.2,0.20197,8e-05,21.92757]
[1776592037099,42.93,75082.335,8.2,0.20213,8e-05,21.93881]
[1776592042134,42.93,75083.925,8.2,0.20228,8e-05,21.94888]
[1776592047169,42.94,75081.875,8.2,0.20212,8e-05,21.93799]
[1776592052203,42.94,75076.575,8.2,0.20167,8e-05,21.90514]
[1776592057239,42.94,75068.575,8.2,0.20102,8e-05,21.86029]
[1776592057839,42.94,75068.575,8.2,0.20102,8e-05,21.86029]
[1776592057843,42.94,75068.575,8.2,0.20102,8e-05,21.86029]
[1776592058689,42.94,75068.41,8.2,0.20101,8e-05,21.85962]
[1776592059774,42.94,75068.41,8.2,0.20101,8e-05,21.85976]
[1776592059948,42.94,75068.41,8.2,0.20101,8e-05,21.85976]
[1776592060533,42.94,75068.41,8.2,0.20101,8e-05,21.85976]
[1776592060540,42.94,75068.41,8.2,0.20101,8e-05,21.85976]
[1776592060668,42.94,75068.41,8.2,0.20101,8e-05,21.85976]
[1776592061505,42.94,75067.5,8.2,0.20094,8e-05,21.85472]
[1776592062457,42.94,75067.5,8.2,0.20093,8e-05,21.85443]
[1776592065494,42.94,75067.5,8.2,0.20093,8e-05,21.85413]
[1776592067312,42.94,75053.195,8.2,0.19972,8e-05,21.77068]
[1776592070202,42.94,75042.365,8.2,0.19881,8e-05,21.70762]
[1776592070332,42.94,75042.365,8.2,0.1988,8e-05,21.70739]
[1776592070939,42.94,75042.365,8.2,0.1988,8e-05,21.70739]
[1776592072250,42.94,75042.365,8.2,0.1988,8e-05,21.70704]
[1776592076665,42.93,75043.725,8.2,0.19889,8e-05,21.71348]
[1776592076667,42.93,75043.725,8.2,0.19889,8e-05,21.71348]
[1776592076706,42.93,75043.725,8.2,0.19889,8e-05,21.71348]
[1776592076709,42.93,75043.725,8.2,0.19889,8e-05,21.71348]
[1776592076710,42.93,75043.725,8.2,0.19889,8e-05,21.71348]
[1776592076727,42.93,75043.255,8.2,0.19884,8e-05,21.71041]
[1776592076938,42.93,75043.255,8.2,0.19884,8e-05,21.71041]
[1776592077383,42.93,75043.255,8.2,0.19884,8e-05,21.71]
[1776592078397,42.93,75043.255,8.2,0.19884,8e-05,21.71]
[1776592079278,42.93,75043.255,8.2,0.19883,8e-05,21.70968]
[1776592081207,42.93,75043.255,8.2,0.19882,8e-05,21.7091]
[1776592081488,42.93,75043.255,8.2,0.19882,8e-05,21.7091]
[1776592082329,42.93,75043.255,8.2,0.19882,8e-05,21.70879]
[1776592082570,42.93,75043.255,8.2,0.19882,8e-05,21.70879]
[1776592082661,42.93,75043.255,8.2,0.19881,8e-05,21.70851]
[1776592083722,42.93,75023.99,8.2,0.1972,8e-05,21.59663]
[1776592086450,42.92,75007.8,8.2,0.19585,8e-05,21.50198]
[1776592088963,42.92,75003.645,8.2,0.1955,8e-05,21.47743]
[1776592088977,42.92,75003.645,8.2,0.1955,8e-05,21.47743]
[1776592089277,42.92,75003.645,8.2,0.1955,8e-05,21.47743]
[1776592089578,42.92,75003.645,8.2,0.1955,8e-05,21.47743]
[1776592089907,42.92,75000.175,8.2,0.19521,8e-05,21.45709]
[1776592090151,42.92,75000.175,8.2,0.19521,8e-05,21.45709]
[1776592090154,42.92,75000.175,8.2,0.19521,8e-05,21.45709]
[1776592090503,42.92,75000.175,8.2,0.19521,8e-05,21.45709]
[1776592090564,42.92,75000.175,8.2,0.19521,8e-05,21.45697]
[1776592091499,42.92,75000.175,8.2,0.19521,8e-05,21.45697]
[1776592091551,42.92,75000.175,8.2,0.19521,8e-05,21.45696]
[1776592092828,42.92,75000.175,8.2,0.19521,8e-05,21.45697]
[1776592094727,42.92,74975.69,8.2,0.19319,8e-05,21.31466]
[1776592096102,42.92,74975.69,8.2,0.19319,8e-05,21.31466]
[1776592096523,42.92,74975.69,8.2,0.19319,8e-05,21.31467]
[1776592097655,42.92,74975.69,8.2,0.19319,8e-05,21.31467]
[1776592097730,42.92,74968.69,8.2,0.19262,8e-05,21.27399]
[1776592098062,42.92,74968.69,8.2,0.19262,8e-05,21.27399]
[1776592100372,42.92,74966.825,8.2,0.19247,8e-05,21.26325]
[1776592103484,42.92,74971.2,8.2,0.19283,8e-05,21.28879]
[1776592105138,42.92,74974.6,8.2,0.1931,8e-05,21.30853]
[1776592105334,42.92,74974.6,8.2,0.1931,8e-05,21.30853]
[1776592105702,42.92,74974.6,8.2,0.1931,8e-05,21.30853]
[1776592105731,42.92,74974.6,8.2,0.1931,8e-05,21.30848]
[1776592106869,42.92,74974.6,8.2,0.1931,8e-05,21.30841]
[1776592106874,42.92,74974.6,8.2,0.1931,8e-05,21.30841]
[1776592107284,42.92,74974.6,8.2,0.1931,8e-05,21.30841]
[1776592107602,42.92,74974.6,8.2,0.1931,8e-05,21.30833]
[1776592108746,42.92,74974.6,8.2,0.1931,8e-05,21.30825]
[1776592109233,42.92,74974.6,8.2,0.1931,8e-05,21.30825]
[1776592109616,42.92,74974.6,8.2,0.1931,8e-05,21.30814]
[1776592110623,42.92,74989.445,8.2,0.19432,8e-05,21.39432]
[1776592115658,42.92,74991.465,8.2,0.19445,8e-05,21.40203]
[1776592120694,42.92,74998.35,8.2,0.19501,8e-05,21.44129]
[1776592123931,42.92,74998.35,8.2,0.195,8e-05,21.44082]
[1776592124722,42.92,74998.35,8.2,0.195,8e-05,21.44064]
[1776592125995,42.92,74999.54,8.2,0.1951,8e-05,21.44742]
[1776592126736,42.92,74999.54,8.2,0.19509,8e-05,21.44729]
[1776592131764,42.91,74993.41,8.2,0.19458,8e-05,21.41104]
[1776592136769,42.91,74991.545,8.2,0.19442,8e-05,21.39959]
[1776592141774,42.91,74992.685,8.2,0.1945,8e-05,21.40562]
[1776592146779,42.91,74996.13,8.2,0.19478,8e-05,21.42499]
[1776592149782,42.91,75016.91,8.2,0.19649,8e-05,21.54506]
[1776592151041,42.91,75018.255,8.2,0.19659,8e-05,21.55261]
[1776592151225,42.91,75018.255,8.2,0.19659,8e-05,21.55261]
[1776592151261,42.91,75018.255,8.2,0.19659,8e-05,21.55235]
[1776592155788,42.9,75031.95,8.2,0.19771,8e-05,21.63067]
[1776592160792,42.9,75033.095,8.2,0.19779,8e-05,21.6358]
[1776592164915,42.9,75033.75,8.2,0.19782,8e-05,21.6384]
[1776592168057,42.89,75042.745,8.2,0.19856,8e-05,21.68959]
[1776592168740,42.89,75042.745,8.2,0.19856,8e-05,21.68959]
[1776592174195,42.89,75039.305,8.2,0.19822,8e-05,21.66429]
[1776592175021,42.89,75039.305,8.2,0.19821,8e-05,21.664]
[1776592177168,42.89,75035.985,8.2,0.19793,8e-05,21.64418]
[1776592182814,42.88,75031.39,8.2,0.19752,8e-05,21.61595]
[1776592187380,42.88,75032.135,8.2,0.19757,8e-05,21.61925]
[1776592193556,42.87,75037.655,8.2,0.198,8e-05,21.64918]
[1776592199243,42.87,75038.03,8.2,0.198,8e-05,21.64916]
[1776592201103,42.87,75039.58,8.2,0.19812,8e-05,21.65783]
[1776592206292,42.86,75047.705,8.2,0.19877,8e-05,21.70293]
[1776592210100,42.86,75048.325,8.2,0.1988,8e-05,21.70548]
[1776592212075,42.86,75048.52,8.2,0.19881,8e-05,21.70592]
[1776592212915,42.86,75048.52,8.2,0.19881,8e-05,21.70556]
[1776592213576,42.86,75048.52,8.2,0.19881,8e-05,21.70556]
[1776592214871,42.86,75050.315,8.2,0.19894,8e-05,21.71527]
[1776592217729,42.85,75044.585,8.2,0.19846,8e-05,21.68151]
[1776592218377,42.85,75028.245,8.2,0.19709,8e-05,21.58622]
[1776592223860,42.85,75028.605,8.2,0.19709,8e-05,21.58685]
[1776592225321,42.85,75028.605,8.2,0.19709,8e-05,21.58656]
[1776592225420,42.85,75028.605,8.2,0.19709,8e-05,21.58628]
[1776592230461,42.84,75028.615,8.2,0.19706,8e-05,21.58468]
[1776592235872,42.84,75029.1,8.2,0.19706,8e-05,21.58249]
[1776592238734,42.84,75029.115,8.2,0.19705,8e-05,21.58192]
[1776592238782,42.84,75029.115,8.2,0.19704,8e-05,21.5816]
[1776592244881,42.83,75032.61,8.2,0.1973,8e-05,21.59992]
[1776592250887,42.83,75034.835,8.2,0.19746,8e-05,21.6108]
[1776592256646,42.82,75028.355,8.2,0.19689,8e-05,21.57126]
[1776592260291,42.82,75027.785,8.2,0.19683,8e-05,21.56712]
[1776592260315,42.82,75027.785,8.2,0.19683,8e-05,21.56712]
[1776592260760,42.82,75027.785,8.2,0.19683,8e-05,21.56712]
[1776592260859,42.82,75027.785,8.2,0.19683,8e-05,21.56688]
[1776592263451,42.82,75018.2,8.2,0.19602,8e-05,21.51073]
[1776592263460,42.82,75018.2,8.2,0.19602,8e-05,21.51073]
[1776592264342,42.82,75018.2,8.2,0.19602,8e-05,21.51053]
[1776592265490,42.82,75018.2,8.2,0.19602,8e-05,21.51035]
[1776592268551,42.81,75011.335,8.2,0.19544,8e-05,21.46988]
[1776592270292,42.81,75011.15,8.2,0.19542,8e-05,21.46848]
[1776592275782,42.81,75007.015,8.2,0.19506,8e-05,21.44362]
[1776592276475,42.81,75007.015,8.2,0.19506,8e-05,21.44362]
[1776592276794,42.81,75007.015,8.2,0.19506,8e-05,21.44348]
[1776592277814,42.81,75007.015,8.2,0.19506,8e-05,21.44348]
[1776592277918,42.81,75007.015,8.2,0.19506,8e-05,21.44331]
[1776592283843,42.81,75011.07,8.2,0.19538,8e-05,21.46589]
[1776592287945,42.81,75012.435,8.2,0.19549,8e-05,21.4733]
[1776592288985,42.81,75011.895,8.2,0.19544,8e-05,21.46981]
[1776592294991,42.8,75018.28,8.2,0.19593,8e-05,21.50239]
[1776592299516,42.8,75018.935,8.2,0.19597,8e-05,21.50532]
[1776592299957,42.8,75018.935,8.2,0.19596,8e-05,21.50509]
[1776592304995,42.8,75025.165,8.2,0.19646,8e-05,21.54006]
[1776592309917,42.79,75019.395,8.2,0.19597,8e-05,21.50561]
[1776592310007,42.79,75019.34,8.2,0.19596,8e-05,21.50507]
[1776592315012,42.79,75020.14,8.2,0.19601,8e-05,21.50863]
[1776592320021,42.79,75021.26,8.2,0.19609,8e-05,21.51401]
[1776592325026,42.79,75021.46,8.2,0.19609,8e-05,21.51404]
[1776592326958,42.78,75021.605,8.2,0.1961,8e-05,21.51466]
[1776592327028,42.78,75021.76,8.2,0.19611,8e-05,21.51533]
[1776592332033,42.78,75023.055,8.2,0.1962,8e-05,21.52172]
[1776592336970,42.78,75023.505,8.2,0.19622,8e-05,21.52352]
[1776592337038,42.78,75023.645,8.2,0.19623,8e-05,21.52414]
[1776592342043,42.77,75034.015,8.2,0.19707,8e-05,21.58294]
[1776592347048,42.77,75037.005,8.2,0.1973,8e-05,21.59872]
[1776592352667,42.77,75037.755,8.2,0.19731,8e-05,21.59804]
[1776592353380,42.76,75037.755,8.2,0.19731,8e-05,21.59771]
[1776592353608,42.76,75037.755,8.2,0.19731,8e-05,21.59771]
[1776592356353,42.76,75026.15,8.2,0.19632,8e-05,21.52907]
[1776592358058,42.76,75025.2,8.2,0.19624,8e-05,21.52331]
[1776592362130,42.76,75021.48,8.2,0.19592,8e-05,21.5008]
[1776592362396,42.76,75021.48,8.2,0.19591,8e-05,21.5006]
[1776592364807,42.76,75020.755,8.2,0.19585,8e-05,21.49618]
[1776592371071,42.75,75020.405,8.2,0.1958,8e-05,21.49277]
[1776592376076,42.75,75021.965,8.2,0.19592,8e-05,21.50089]
[1776592382082,42.75,75024.4,8.2,0.1961,8e-05,21.51377]
[1776592387571,42.75,75023.2,8.2,0.19598,8e-05,21.50549]
[1776592392606,42.74,75032.51,8.2,0.19673,8e-05,21.55835]
[1776592397019,42.74,75032.475,8.2,0.19672,8e-05,21.55733]
[1776592397183,42.74,75032.125,8.2,0.19669,8e-05,21.55503]
[1776592402974,42.74,75037.145,8.2,0.19708,8e-05,21.58278]
[1776592408250,42.73,75040.815,8.2,0.19736,8e-05,21.60219]
[1776592411205,42.73,75044.395,8.2,0.19764,8e-05,21.62198]
[1776592417119,42.72,75046.125,8.2,0.19773,8e-05,21.62654]
[1776592422816,42.72,75038.76,8.2,0.19709,8e-05,21.58179]
[1776592427856,42.71,75037.865,8.2,0.19699,8e-05,21.57513]
[1776592430979,42.71,75038.155,8.2,0.19701,8e-05,21.57624]
[1776592437139,42.71,75035.775,8.2,0.19678,8e-05,21.56043]
[1776592442144,42.7,75035.8,8.2,0.19676,8e-05,21.55924]
[1776592447160,42.7,75035.365,8.2,0.19671,8e-05,21.55539]
[1776592453033,42.7,75035.59,8.2,0.1967,8e-05,21.55519]
[1776592458144,42.69,75027.265,8.2,0.196,8e-05,21.50589]
[1776592463176,42.69,75029.685,8.2,0.19618,8e-05,21.51879]
[1776592469182,42.69,75040.535,8.2,0.19706,8e-05,21.58056]
[1776592474186,42.68,75042.28,8.2,0.19717,8e-05,21.5859]
[1776592477304,42.68,75043.925,8.2,0.19729,8e-05,21.59459]
[1776592477315,42.68,75043.925,8.2,0.19729,8e-05,21.59459]
[1776592477424,42.68,75043.925,8.2,0.19729,8e-05,21.59459]
[1776592478191,42.68,75046.735,8.2,0.19752,8e-05,21.61063]
[1776592479458,42.68,75050.075,8.2,0.1978,8e-05,21.62985]
[1776592481177,42.68,75050.075,8.2,0.19779,8e-05,21.62959]
[1776592482637,42.68,75052.51,8.2,0.19799,8e-05,21.64327]
[1776592482702,42.68,75052.51,8.2,0.19798,8e-05,21.64301]
[1776592484167,42.68,75052.51,8.2,0.19798,8e-05,21.64301]
[1776592485131,42.68,75060.98,8.2,0.19869,8e-05,21.69203]
[1776592490203,42.67,75068.02,8.2,0.19925,8e-05,21.7311]
[1776592495208,42.67,75071.135,8.2,0.19949,8e-05,21.74757]
[1776592497223,42.67,75071.135,8.2,0.19949,8e-05,21.74722]
[1776592497339,42.67,75071.135,8.2,0.19948,8e-05,21.74687]
[1776592497734,42.66,75071.135,8.2,0.19948,8e-05,21.74652]
[1776592501216,42.66,75093.84,8.2,0.20137,8e-05,21.87709]
[1776592501894,42.66,75093.84,8.2,0.20137,8e-05,21.87709]
[1776592501895,42.66,75093.84,8.2,0.20137,8e-05,21.87709]
[1776592502117,42.66,75093.84,8.2,0.20137,8e-05,21.87709]
[1776592503640,42.66,75090.15,8.2,0.20105,8e-05,21.85476]
[1776592505100,42.66,75090.15,8.2,0.20104,8e-05,21.85429]
[1776592508095,42.65,75091.26,8.2,0.20111,8e-05,21.8594]
[1776592508223,42.65,75090.05,8.2,0.201,8e-05,21.85193]
[1776592508299,42.65,75090.05,8.2,0.201,8e-05,21.85193]
[1776592509224,42.65,75089.63,8.2,0.20096,8e-05,21.84905]
[1776592511828,42.65,75085.065,8.2,0.20056,8e-05,21.82169]
[1776592511874,42.65,75085.065,8.2,0.20056,8e-05,21.82128]
[1776592516869,42.64,75080.64,8.2,0.20015,8e-05,21.79374]
[1776592517622,42.64,75080.64,8.2,0.20015,8e-05,21.79329]
[1776592519889,42.64,75080.455,8.2,0.20012,8e-05,21.79132]
[1776592522823,42.64,75080.935,8.2,0.20014,8e-05,21.79277]
[1776592529116,42.63,75076.88,8.2,0.19976,8e-05,21.76666]
[1776592535134,42.62,75071.465,8.2,0.19924,8e-05,21.72941]
[1776592535175,42.62,75071.465,8.2,0.19924,8e-05,21.72941]
[1776592535237,42.62,75071.465,8.2,0.19924,8e-05,21.72941]
[1776592535239,42.62,75071.465,8.2,0.19924,8e-05,21.72941]
[1776592535250,42.62,75069.145,8.2,0.19904,8e-05,21.71555]
[1776592536576,42.62,75069.145,8.2,0.19904,8e-05,21.71511]
[1776592537016,42.62,75069.145,8.2,0.19904,8e-05,21.71511]
[1776592537125,42.62,75069.145,8.2,0.19904,8e-05,21.71511]
[1776592538115,42.62,75069.145,8.2,0.19903,8e-05,21.71472]
[1776592538634,42.62,75053.73,8.2,0.19772,8e-05,21.62427]
[1776592541920,42.62,75048.5,8.2,0.19728,8e-05,21.59319]
[1776592545432,42.61,75048.975,8.2,0.1973,8e-05,21.5948]
[1776592546247,42.61,75048.975,8.2,0.1973,8e-05,21.5948]
[1776592547898,42.61,75048.97,8.2,0.19729,8e-05,21.5942]
[1776592549481,42.61,75051.31,8.2,0.19748,8e-05,21.60722]
[1776592551553,42.61,75053.795,8.2,0.19768,8e-05,21.62107]
[1776592553194,42.61,75053.795,8.2,0.19767,8e-05,21.62075]
[1776592553268,42.61,75055.065,8.2,0.19777,8e-05,21.62783]
[1776592558273,42.6,75056.365,8.2,0.19786,8e-05,21.63374]
[1776592563005,42.6,75055.94,8.2,0.1978,8e-05,21.62994]
[1776592564983,42.6,75056.675,8.2,0.19785,8e-05,21.63357]
[1776592569583,42.59,75049.105,8.2,0.1972,8e-05,21.58802]
[1776592574887,42.59,75050.685,8.2,0.1973,8e-05,21.59556]
[1776592578745,42.59,75050.42,8.2,0.19728,8e-05,21.59373]
[1776592578814,42.59,75050.42,8.2,0.19728,8e-05,21.59373]
[1776592578818,42.59,75050.42,8.2,0.19728,8e-05,21.59373]
[1776592579118,42.59,75050.42,8.2,0.19728,8e-05,21.59373]
[1776592579242,42.59,75050.42,8.2,0.19726,8e-05,21.59289]
[1776592581935,42.59,75035.965,8.2,0.19605,8e-05,21.50787]
[1776592584278,42.59,75034.265,8.2,0.1959,8e-05,21.49777]
[1776592594020,42.58,75033.61,8.2,0.1958,8e-05,21.48888]
[1776592596527,42.58,75033.575,8.2,0.19579,8e-05,21.48839]
[1776592596628,42.58,75033.575,8.2,0.19579,8e-05,21.48825]
[1776592602320,42.58,75032.235,8.2,0.19567,8e-05,21.47974]
[1776592608118,42.58,75031.33,8.2,0.19558,8e-05,21.47367]
[1776592613330,42.57,75029.785,8.2,0.19544,8e-05,21.46405]
[1776592619194,42.57,75028.26,8.2,0.19531,8e-05,21.45449]
[1776592624230,42.57,75027.985,8.2,0.19528,8e-05,21.45239]
[1776592629265,42.57,75029.19,8.2,0.19537,8e-05,21.45895]
[1776592630561,42.57,75028.65,8.2,0.19532,8e-05,21.4557]
[1776592636315,42.57,75027.575,8.2,0.19523,8e-05,21.44886]
[1776592641356,42.57,75028.125,8.2,0.19526,8e-05,21.45161]
[1776592646361,42.57,75028.82,8.2,0.19532,8e-05,21.4552]
[1776592647580,42.57,75029.06,8.2,0.19533,8e-05,21.4565]
[1776592653368,42.56,75029.425,8.2,0.19533,8e-05,21.45466]
[1776592658044,42.56,75030.64,8.2,0.19543,8e-05,21.46135]
[1776592663378,42.56,75031.91,8.2,0.19552,8e-05,21.46811]
[1776592668383,42.56,75032.395,8.2,0.19556,8e-05,21.47036]
[1776592668388,42.56,75032.395,8.2,0.19556,8e-05,21.47036]
[1776592674389,42.56,75034.545,8.2,0.19572,8e-05,21.48219]
[1776592680395,42.56,75034.555,8.2,0.19571,8e-05,21.48145]
[1776592685660,42.55,75035.245,8.2,0.19576,8e-05,21.48461]
[1776592690695,42.55,75045.74,8.2,0.19662,8e-05,21.54493]
[1776592695729,42.55,75044.245,8.2,0.19648,8e-05,21.53519]
[1776592700765,42.55,75043.585,8.2,0.19641,8e-05,21.53038]
[1776592701763,42.55,75043.585,8.2,0.19641,8e-05,21.53038]
[1776592702669,42.55,75043.585,8.2,0.19641,8e-05,21.53019]
[1776592703339,42.55,75043.585,8.2,0.19641,8e-05,21.53019]
[1776592713428,42.54,75043.06,8.2,0.19631,8e-05,21.5217]
[1776592719300,42.54,75042.315,8.2,0.19623,8e-05,21.51646]
[1776592720329,42.54,75042.315,8.2,0.19623,8e-05,21.51628]
[1776592720430,42.54,75042.315,8.2,0.19623,8e-05,21.5161]
[1776592726441,42.53,75049.29,8.2,0.19679,8e-05,21.55566]
[1776592730437,42.53,75049.835,8.2,0.19683,8e-05,21.55818]
[1776592730450,42.53,75049.835,8.2,0.19683,8e-05,21.55818]
[1776592730445,42.53,75049.83,8.2,0.19683,8e-05,21.55793]
[1776592732748,42.53,75048.72,8.2,0.19673,8e-05,21.55095]
[1776592732990,42.53,75048.72,8.2,0.19672,8e-05,21.55065]
[1776592738453,42.53,75057.52,8.2,0.19744,8e-05,21.6007]
[1776592740917,42.53,75057.455,8.2,0.19742,8e-05,21.59979]
[1776592740920,42.53,75057.455,8.2,0.19742,8e-05,21.59979]
[1776592742285,42.52,75057.455,8.2,0.19742,8e-05,21.59954]
[1776592744088,42.52,75052.565,8.2,0.197,8e-05,21.5705]
[1776592744859,42.52,75052.565,8.2,0.197,8e-05,21.57029]
[1776592746092,42.52,75052.565,8.2,0.197,8e-05,21.57008]
[1776592747947,42.52,75048.945,8.2,0.19669,8e-05,21.54849]
[1776592748715,42.52,75048.945,8.2,0.19668,8e-05,21.54828]
[1776592754138,42.52,75047.715,8.2,0.19656,8e-05,21.53988]
[1776592758009,42.52,75047.28,8.2,0.19652,8e-05,21.53676]
[1776592758289,42.52,75047.28,8.2,0.19652,8e-05,21.53676]
[1776592763478,42.51,75048.365,8.2,0.19659,8e-05,21.54195]
[1776592768482,42.51,75048.96,8.2,0.19663,8e-05,21.54444]
[1776592771270,42.51,75049.015,8.2,0.19662,8e-05,21.54435]
[1776592774715,42.51,75046.825,8.2,0.19641,8e-05,21.5274]
[1776592774716,42.51,75046.825,8.2,0.19641,8e-05,21.5274]
[1776592775524,42.51,75046.825,8.2,0.19641,8e-05,21.52722]
[1776592775867,42.51,75046.825,8.2,0.19641,8e-05,21.52722]
[1776592776290,42.51,75046.825,8.2,0.19641,8e-05,21.52722]
[1776592776292,42.51,75046.825,8.2,0.1964,8e-05,21.52704]
[1776592779971,42.5,75052.66,8.2,0.19688,8e-05,21.56053]
[1776592780320,42.5,75052.66,8.2,0.19688,8e-05,21.5603]
[1776592783510,42.5,75056.06,8.2,0.19715,8e-05,21.57945]
[1776592784348,42.5,75056.06,8.2,0.19715,8e-05,21.57921]
[1776592789384,42.5,75056.065,8.2,0.19713,8e-05,21.57803]
[1776592794508,42.49,75065.44,8.2,0.1979,8e-05,21.63142]
[1776592798485,42.49,75065.86,8.2,0.19792,8e-05,21.63295]
[1776592798493,42.49,75065.86,8.2,0.19792,8e-05,21.63295]
[1776592798511,42.49,75065.91,8.2,0.19792,8e-05,21.63294]
[1776592801251,42.49,75065.91,8.2,0.19791,8e-05,21.63233]
[1776592801261,42.49,75065.91,8.2,0.19791,8e-05,21.63233]
[1776592801313,42.49,75065.91,8.2,0.19791,8e-05,21.63233]
[1776592801684,42.49,75065.91,8.2,0.1979,8e-05,21.63202]
[1776592802623,42.49,75065.91,8.2,0.1979,8e-05,21.63178]
[1776592802629,42.49,75065.91,8.2,0.1979,8e-05,21.63178]
[1776592804490,42.49,75048.975,8.2,0.19647,8e-05,21.53217]
[1776592804676,42.49,75048.975,8.2,0.19647,8e-05,21.53217]
[1776592810522,42.48,75040.57,8.2,0.19575,8e-05,21.48158]
[1776592810838,42.48,75040.57,8.2,0.19575,8e-05,21.48158]
[1776592813439,42.48,75040.385,8.2,0.19572,8e-05,21.48009]
[1776592814229,42.48,75040.305,8.2,0.19571,8e-05,21.47942]
[1776592815184,42.48,75040.305,8.2,0.19571,8e-05,21.47923]
[1776592821124,42.48,75037.065,8.2,0.19543,8e-05,21.45936]
[1776592821971,42.48,75037.065,8.2,0.19542,8e-05,21.45901]
[1776592825538,42.48,75025.28,8.2,0.19443,8e-05,21.38946]
[1776592828595,42.48,75025.525,8.2,0.19445,8e-05,21.39065]
[1776592829542,42.48,75024.875,8.2,0.19439,8e-05,21.38675]
[1776592832283,42.48,75024.48,8.2,0.19434,8e-05,21.3809]
[1776592832289,42.48,75024.48,8.2,0.19434,8e-05,21.3809]
[1776592832371,42.48,75024.48,8.2,0.19434,8e-05,21.38084]
[1776592837550,42.48,75016.915,8.2,0.1937,8e-05,21.33629]
[1776592841725,42.48,75016.425,8.2,0.19366,8e-05,21.33333]
[1776592841733,42.48,75016.425,8.2,0.19366,8e-05,21.33333]
[1776592842555,42.48,75015.435,8.2,0.19358,8e-05,21.32751]
[1776592843374,42.48,75015.435,8.2,0.19358,8e-05,21.32751]
[1776592846392,42.48,75012.735,8.2,0.19335,8e-05,21.31171]
[1776592846437,42.48,75012.735,8.2,0.19336,8e-05,21.31172]
[1776592851564,42.48,75016.81,8.2,0.19369,8e-05,21.3356]
[1776592856862,42.48,75011.51,8.2,0.19325,8e-05,21.30453]
[1776592860450,42.48,75011.225,8.2,0.19323,8e-05,21.30291]
[1776592862756,42.48,75010.625,8.2,0.19318,8e-05,21.29948]
[1776592862903,42.48,75010.625,8.2,0.19318,8e-05,21.29951]
[1776592864917,42.48,74998.415,8.2,0.19217,8e-05,21.22801]
[1776592866069,42.48,74998.415,8.2,0.19217,8e-05,21.22801]
[1776592866704,42.48,74998.415,8.2,0.19218,8e-05,21.22814]
[1776592869243,42.48,74998.415,8.2,0.19218,8e-05,21.22842]
[1776592870364,42.48,74998.415,8.2,0.19218,8e-05,21.22856]
[1776592876319,42.48,74988.53,8.2,0.19138,8e-05,21.17153]
[1776592878763,42.48,74990.115,8.2,0.19152,8e-05,21.18139]
[1776592879015,42.48,74990.115,8.2,0.19152,8e-05,21.18154]
[1776592884051,42.48,74995.32,8.2,0.19196,8e-05,21.21286]
[1776592889086,42.49,74995.635,8.2,0.192,8e-05,21.21539]
[1776592894121,42.49,74994.525,8.2,0.1919,8e-05,21.20623]
[1776592899156,42.49,74991.35,8.2,0.19165,8e-05,21.1885]
[1776592904191,42.49,74984.185,8.2,0.19107,8e-05,21.14745]
[1776592906863,42.49,74991.045,8.2,0.19164,8e-05,21.18811]
[1776592910242,42.5,75002.335,8.2,0.19258,8e-05,21.25482]
[1776592915278,42.5,75001.08,8.2,0.19248,8e-05,21.24789]
[1776592920313,42.5,75000.435,8.2,0.19244,8e-05,21.24457]
[1776592921186,42.5,75000.435,8.2,0.19244,8e-05,21.24457]
[1776592921370,42.5,75000.435,8.2,0.19244,8e-05,21.24457]
[1776592921471,42.5,75000.435,8.2,0.19244,8e-05,21.24471]
[1776592922012,42.5,75000.435,8.2,0.19244,8e-05,21.24471]
[1776592922030,42.5,75000.435,8.2,0.19244,8e-05,21.24471]
[1776592922327,42.5,75000.435,8.2,0.19244,8e-05,21.24477]
[1776592925348,42.5,75014.21,8.2,0.19359,8e-05,21.32591]
[1776592930258,42.5,75015.56,8.2,0.1937,8e-05,21.3341]
[1776592930383,42.5,75015.56,8.2,0.19371,8e-05,21.33415]
[1776592935659,42.5,75022.695,8.2,0.1943,8e-05,21.37614]
[1776592939191,42.5,75022.925,8.2,0.19432,8e-05,21.37753]
[1776592943886,42.5,75020.23,8.2,0.1941,8e-05,21.36185]
[1776592949516,42.5,75021.525,8.2,0.19421,8e-05,21.36958]
[1776592954522,42.5,75022.95,8.2,0.19431,8e-05,21.37463]
[1776592954523,42.5,75022.95,8.2,0.19431,8e-05,21.37463]
[1776592959586,42.5,75024.86,8.2,0.19446,8e-05,21.38584]
[1776592964687,42.5,75029.3,8.2,0.19483,8e-05,21.41178]
[1776592968239,42.5,75029.275,8.2,0.19483,8e-05,21.41153]
[1776592968556,42.5,75029.275,8.2,0.19483,8e-05,21.41153]
[1776592968576,42.5,75029.275,8.2,0.19483,8e-05,21.41153]
[1776592968652,42.5,75029.275,8.2,0.19483,8e-05,21.41149]
[1776592968944,42.5,75029.275,8.2,0.19483,8e-05,21.41149]
[1776592969240,42.5,75029.275,8.2,0.19483,8e-05,21.41149]
[1776592969692,42.5,75056.85,8.2,0.19713,8e-05,21.57276]
[1776592969719,42.5,75056.85,8.2,0.19713,8e-05,21.57276]
[1776592970119,42.5,75056.85,8.2,0.19713,8e-05,21.57276]
[1776592970205,42.5,75056.85,8.2,0.19713,8e-05,21.57276]
[1776592970674,42.5,75056.85,8.2,0.19713,8e-05,21.5726]
[1776592971681,42.5,75068.63,8.2,0.19812,8e-05,21.6413]
[1776592974174,42.5,75079.57,8.2,0.19904,8e-05,21.70482]
[1776592974225,42.5,75079.57,8.2,0.19904,8e-05,21.70482]
[1776592974290,42.5,75079.57,8.2,0.19904,8e-05,21.70482]
[1776592974295,42.5,75079.57,8.2,0.19904,8e-05,21.70482]
[1776592974313,42.5,75079.57,8.2,0.19904,8e-05,21.70482]
[1776592977437,42.5,75079.57,8.2,0.19903,8e-05,21.7041]
[1776592977534,42.49,75079.57,8.2,0.19902,8e-05,21.70382]
[1776592980906,42.49,75086.41,8.2,0.19959,8e-05,21.74286]
[1776592981285,42.49,75086.41,8.2,0.19959,8e-05,21.74286]
[1776592983124,42.49,75078.05,8.2,0.19887,8e-05,21.69353]
[1776592983801,42.49,75078.05,8.2,0.19887,8e-05,21.6933]
[1776592984707,42.49,75081.855,8.2,0.19919,8e-05,21.71533]
[1776592989712,42.49,75079.795,8.2,0.199,8e-05,21.70253]
[1776592993954,42.49,75088.4,8.2,0.19971,8e-05,21.75171]
[1776592994091,42.49,75088.4,8.2,0.19971,8e-05,21.75171]
[1776592994154,42.49,75088.4,8.2,0.19971,8e-05,21.75171]
[1776592994251,42.49,75088.4,8.2,0.19971,8e-05,21.75171]
[1776592994438,42.49,75088.4,8.2,0.19971,8e-05,21.75171]
[1776592994503,42.48,75088.4,8.2,0.19971,8e-05,21.75144]
[1776592994940,42.48,75088.4,8.2,0.19971,8e-05,21.75144]
[1776592996785,42.48,75088.4,8.2,0.1997,8e-05,21.75111]
[1776592996972,42.48,75088.4,8.2,0.1997,8e-05,21.75111]
[1776592997441,42.48,75088.4,8.2,0.1997,8e-05,21.75111]
[1776592997455,42.48,75088.4,8.2,0.1997,8e-05,21.75111]
[1776592998724,42.48,75117.555,8.2,0.20219,9e-05,21.9215]
[1776593004084,42.49,75119.18,8.2,0.20234,9e-05,21.93188]
[1776593004408,42.49,75119.18,8.2,0.20234,9e-05,21.93188]
[1776593005689,42.49,75119.18,8.2,0.20234,9e-05,21.9321]
[1776593006537,42.49,75115.635,8.2,0.20204,9e-05,21.91167]
[1776593011389,42.49,75114.335,8.2,0.20195,9e-05,21.90514]
[1776593011415,42.49,75114.335,8.2,0.20195,9e-05,21.90514]
[1776593014268,42.49,75104.325,8.2,0.20109,8e-05,21.84421]
[1776593015307,42.49,75104.325,8.2,0.20109,8e-05,21.84452]
[1776593018601,42.49,75097.395,8.2,0.20049,8e-05,21.8035]
[1776593018679,42.49,75097.395,8.2,0.20049,8e-05,21.8035]
[1776593024048,42.49,75104.88,8.2,0.2011,9e-05,21.84546]
[1776593029131,42.48,75111.67,8.2,0.20166,9e-05,21.88386]
[1776593029886,42.48,75111.67,8.2,0.20166,9e-05,21.88357]
[1776593030165,42.48,75111.67,8.2,0.20166,9e-05,21.88357]
[1776593030166,42.48,75111.67,8.2,0.20166,9e-05,21.88357]
[1776593031958,42.48,75111.67,8.2,0.20165,9e-05,21.88304]
[1776593033718,42.48,75111.67,8.2,0.20165,9e-05,21.88281]
[1776593034391,42.48,75102.425,8.2,0.20086,8e-05,21.82869]
[1776593035230,42.48,75102.425,8.2,0.20085,8e-05,21.82845]
[1776593037775,42.48,75102.735,8.2,0.20087,8e-05,21.82956]
[1776593038497,42.48,75102.735,8.2,0.20087,8e-05,21.82956]
[1776593040780,42.48,75102.82,8.2,0.20087,8e-05,21.82936]
[1776593046360,42.47,75104.015,8.2,0.20095,8e-05,21.83515]
[1776593046974,42.47,75104.015,8.2,0.20095,8e-05,21.83491]
[1776593052780,42.47,75103.575,8.2,0.20089,8e-05,21.83094]
[1776593058288,42.47,75103.73,8.2,0.20088,8e-05,21.83047]
[1776593061178,42.46,75101.39,8.2,0.20067,8e-05,21.8164]
[1776593062018,42.46,75101.39,8.2,0.20067,8e-05,21.81618]
[1776593062903,42.46,75101.39,8.2,0.20067,8e-05,21.81604]
[1776593063034,42.46,75101.39,8.2,0.20067,8e-05,21.81604]
[1776593063047,42.46,75101.39,8.2,0.20067,8e-05,21.81604]
[1776593063565,42.46,75101.39,8.2,0.20067,8e-05,21.81604]
[1776593065336,42.46,75087.63,8.2,0.1995,8e-05,21.73535]
[1776593065906,42.46,75087.63,8.2,0.1995,8e-05,21.73535]
[1776593070152,42.46,75085.8,8.2,0.19934,8e-05,21.72423]
[1776593070372,42.46,75085.8,8.2,0.19933,8e-05,21.72412]
[1776593070949,42.46,75085.8,8.2,0.19933,8e-05,21.72412]
[1776593074329,42.46,75081.695,8.2,0.19895,8e-05,21.69614]
[1776593074743,42.46,75081.695,8.2,0.19895,8e-05,21.69594]
[1776593080443,42.45,75079.945,8.2,0.19878,8e-05,21.68396]
[1776593085478,42.45,75081.7,8.2,0.1989,8e-05,21.69271]
[1776593090513,42.45,75080.215,8.2,0.19876,8e-05,21.68261]
[1776593095548,42.44,75080.0,8.2,0.19872,8e-05,21.67996]
[1776593100856,42.44,75078.355,8.2,0.19856,8e-05,21.66901]
[1776593100885,42.44,75078.355,8.2,0.19856,8e-05,21.66901]
[1776593100930,42.44,75078.355,8.2,0.19856,8e-05,21.66901]
[1776593100953,42.44,75078.355,8.2,0.19856,8e-05,21.66901]
[1776593101003,42.44,75078.355,8.2,0.19856,8e-05,21.66901]
[1776593104611,42.44,75056.0,8.2,0.19666,8e-05,21.53742]
[1776593106281,42.44,75056.0,8.2,0.19666,8e-05,21.53728]
[1776593109332,42.44,75054.31,8.2,0.19651,8e-05,21.52704]
[1776593114681,42.43,75055.3,8.2,0.19658,8e-05,21.5319]
[1776593116280,42.43,75055.31,8.2,0.19658,8e-05,21.53179]
[1776593116291,42.43,75055.31,8.2,0.19658,8e-05,21.53179]
[1776593121730,42.43,75060.62,8.2,0.19701,8e-05,21.56172]
[1776593126765,42.43,75056.845,8.2,0.19668,8e-05,21.5387]
[1776593131800,42.43,75056.29,8.2,0.1966,8e-05,21.53119]
[1776593136877,42.42,75057.425,8.2,0.19668,8e-05,21.53698]
[1776593141882,42.42,75058.005,8.2,0.19671,8e-05,21.5395]
[1776593146887,42.42,75059.08,8.2,0.19679,8e-05,21.54488]
[1776593149272,42.42,75058.99,8.2,0.19678,8e-05,21.54398]
[1776593154895,42.42,75059.13,8.2,0.19677,8e-05,21.5437]
[1776593155291,42.42,75059.13,8.2,0.19677,8e-05,21.5437]
[1776593156248,42.42,75059.13,8.2,0.19677,8e-05,21.54351]
[1776593157989,42.41,75059.32,8.2,0.19678,8e-05,21.54426]
[1776593158899,42.41,75059.265,8.2,0.19677,8e-05,21.54376]
[1776593162963,42.41,75059.365,8.2,0.19677,8e-05,21.54362]
[1776593168909,42.41,75059.2,8.2,0.19674,8e-05,21.54157]
[1776593173914,42.41,75062.36,8.2,0.19699,8e-05,21.55915]
[1776593178919,42.4,75066.58,8.2,0.19733,8e-05,21.58279]
[1776593183925,42.4,75064.7,8.2,0.19716,8e-05,21.57068]
[1776593188930,42.4,75060.1,8.2,0.19675,8e-05,21.54277]
[1776593194243,42.4,75060.65,8.2,0.19676,8e-05,21.54156]
[1776593194941,42.4,75060.65,8.2,0.19676,8e-05,21.54156]
[1776593200282,42.39,75058.83,8.2,0.1966,8e-05,21.53007]
[1776593200301,42.39,75058.83,8.2,0.1966,8e-05,21.53007]
[1776593200399,42.39,75058.83,8.2,0.1966,8e-05,21.53007]
[1776593200450,42.39,75058.83,8.2,0.1966,8e-05,21.53007]
[1776593203828,42.39,75058.695,8.2,0.19658,8e-05,21.52888]
[1776593203906,42.39,75058.695,8.2,0.19658,8e-05,21.52881]
[1776593204011,42.39,75058.695,8.2,0.19658,8e-05,21.52881]
[1776593205320,42.39,75047.315,8.2,0.19562,8e-05,21.46184]
[1776593210355,42.39,75058.415,8.2,0.19654,8e-05,21.52625]
[1776593215389,42.39,75055.095,8.2,0.19625,8e-05,21.50608]
[1776593220425,42.39,75054.7,8.2,0.19621,8e-05,21.50313]
[1776593222750,42.39,75054.405,8.2,0.19618,8e-05,21.50127]
[1776593224073,42.39,75054.485,8.2,0.19619,8e-05,21.50155]
[1776593226577,42.39,75044.54,8.2,0.19535,8e-05,21.44305]
[1776593232509,42.39,75042.38,8.2,0.19517,8e-05,21.43012]
[1776593237655,42.39,75038.945,8.2,0.19488,8e-05,21.4099]
[1776593243054,42.39,75037.28,8.2,0.19474,8e-05,21.40016]
[1776593245725,42.39,75037.525,8.2,0.19476,8e-05,21.40161]
[1776593248215,42.39,75038.605,8.2,0.19485,8e-05,21.40791]
[1776593250571,42.39,75045.71,8.2,0.19544,8e-05,21.44955]
[1776593254082,42.38,75045.45,8.2,0.1954,8e-05,21.44444]
[1776593254817,42.38,75045.45,8.2,0.1954,8e-05,21.44444]
[1776593255769,42.38,75045.45,8.2,0.1954,8e-05,21.44439]
[1776593256355,42.38,75045.45,8.2,0.19539,8e-05,21.44434]
[1776593256362,42.38,75045.45,8.2,0.19539,8e-05,21.44434]
[1776593258221,42.38,75044.25,8.2,0.19529,8e-05,21.43723]
[1776593260455,42.38,75038.23,8.2,0.19479,8e-05,21.40186]
[1776593266009,42.38,75041.505,8.2,0.19506,8e-05,21.42099]
[1776593271115,42.38,75041.51,8.2,0.19506,8e-05,21.42091]
[1776593273289,42.38,75038.26,8.2,0.19479,8e-05,21.40183]
[1776593273510,42.38,75038.26,8.2,0.19479,8e-05,21.40183]
[1776593273601,42.38,75038.26,8.2,0.19479,8e-05,21.40183]
[1776593274003,42.38,75038.26,8.2,0.19479,8e-05,21.40183]
[1776593279129,42.38,75029.03,8.2,0.19402,8e-05,21.34793]
[1776593279504,42.38,75029.03,8.2,0.19402,8e-05,21.34793]
[1776593280690,42.39,75029.03,8.2,0.19402,8e-05,21.34805]
[1776593284759,42.39,75021.01,8.2,0.19336,8e-05,21.30103]
[1776593289912,42.39,75019.945,8.2,0.19327,8e-05,21.29505]
[1776593295955,42.39,75018.83,8.2,0.19319,8e-05,21.2893]
[1776593300991,42.39,75017.885,8.2,0.19313,8e-05,21.28451]
[1776593302106,42.39,75018.58,8.2,0.19319,8e-05,21.28875]
[1776593308045,42.39,75026.135,8.2,0.19382,8e-05,21.33382]
[1776593313050,42.39,75024.3,8.2,0.19365,8e-05,21.31997]
[1776593313052,42.39,75024.3,8.2,0.19365,8e-05,21.31997]
[1776593316586,42.4,75012.52,8.2,0.19269,8e-05,21.25146]
[1776593322067,42.4,75013.695,8.2,0.1928,8e-05,21.25957]
[1776593324859,42.4,75013.935,8.2,0.19283,8e-05,21.26135]
[1776593328020,42.4,75016.615,8.2,0.19306,8e-05,21.27758]
[1776593333077,42.4,75026.265,8.2,0.19387,8e-05,21.33489]
[1776593333696,42.4,75026.265,8.2,0.19387,8e-05,21.33489]
[1776593339082,42.4,75028.635,8.2,0.19407,8e-05,21.3492]
[1776593339784,42.4,75028.635,8.2,0.19407,8e-05,21.3492]
[1776593345067,42.4,75025.88,8.2,0.19385,8e-05,21.33339]
[1776593351094,42.41,75025.58,8.2,0.19383,8e-05,21.33226]
[1776593356381,42.41,75021.375,8.2,0.19349,8e-05,21.30825]
[1776593362105,42.41,75021.65,8.2,0.19352,8e-05,21.31044]
[1776593367458,42.41,75021.62,8.2,0.19353,8e-05,21.31095]
[1776593373500,42.41,75021.565,8.2,0.19351,8e-05,21.30793]
[1776593379090,42.41,75021.24,8.2,0.19349,8e-05,21.30648]
[1776593385135,42.41,75024.445,8.2,0.19377,8e-05,21.32609]
[1776593387426,42.42,75025.655,8.2,0.19388,8e-05,21.33337]
[1776593389207,42.42,75025.655,8.2,0.19388,8e-05,21.33349]
[1776593390619,42.42,75038.91,8.2,0.19498,8e-05,21.41132]
[1776593395717,42.42,75040.75,8.2,0.19514,8e-05,21.42198]
[1776593395799,42.42,75040.75,8.2,0.19514,8e-05,21.42198]
[1776593401696,42.41,75044.99,8.2,0.19549,8e-05,21.44642]
[1776593403387,42.41,75044.87,8.2,0.19547,8e-05,21.44565]
[1776593408777,42.41,75042.605,8.2,0.19528,8e-05,21.43211]
[1776593413391,42.41,75035.36,8.2,0.19467,8e-05,21.38946]
[1776593414475,42.41,75035.36,8.2,0.19467,8e-05,21.3895]
[1776593414537,42.41,75035.36,8.2,0.19467,8e-05,21.3895]
[1776593415834,42.41,75035.36,8.2,0.19467,8e-05,21.38954]
[1776593420612,42.41,75029.335,8.2,0.19417,8e-05,21.3544]
[1776593423137,42.41,75029.065,8.2,0.19415,8e-05,21.35292]
[1776593424227,42.41,75029.65,8.2,0.1942,8e-05,21.35646]
[1776593428240,42.41,75039.22,8.2,0.195,8e-05,21.41269]
[1776593428886,42.41,75039.22,8.2,0.195,8e-05,21.41264]
[1776593432362,42.41,75042.68,8.2,0.19527,8e-05,21.42946]
[1776593432914,42.41,75042.68,8.2,0.19527,8e-05,21.42944]
[1776593437949,42.41,75039.29,8.2,0.19498,8e-05,21.40944]
[1776593443193,42.41,75040.535,8.2,0.19509,8e-05,21.41661]
[1776593449026,42.41,75039.605,8.2,0.19501,8e-05,21.41101]
[1776593454204,42.41,75038.895,8.2,0.19494,8e-05,21.40674]
[1776593457085,42.41,75038.815,8.2,0.19494,8e-05,21.40625]
[1776593457186,42.41,75038.815,8.2,0.19494,8e-05,21.40624]
[1776593463124,42.41,75038.26,8.2,0.19489,8e-05,21.40293]
[1776593468159,42.41,75037.755,8.2,0.19485,8e-05,21.39993]
[1776593473223,42.41,75037.6,8.2,0.19483,8e-05,21.399]
[1776593479229,42.41,75037.775,8.2,0.19485,8e-05,21.4]
[1776593484234,42.41,75038.23,8.2,0.19489,8e-05,21.40264]
[1776593489239,42.41,75037.965,8.2,0.19486,8e-05,21.40106]
[1776593494113,42.41,75038.05,8.2,0.19485,8e-05,21.39815]
[1776593494211,42.41,75038.05,8.2,0.19485,8e-05,21.39815]
[1776593498318,42.41,75038.235,8.2,0.19486,8e-05,21.39922]
[1776593498347,42.41,75038.235,8.2,0.19486,8e-05,21.39922]
[1776593498641,42.41,75038.235,8.2,0.19486,8e-05,21.39922]
[1776593501251,42.41,75054.755,8.2,0.19625,8e-05,21.49605]
[1776593506256,42.41,75050.38,8.2,0.19587,8e-05,21.46981]
[1776593511261,42.41,75048.755,8.2,0.19573,8e-05,21.45984]
[1776593517506,42.41,75047.0,8.2,0.19557,8e-05,21.44911]
[1776593523050,42.41,75045.405,8.2,0.19544,8e-05,21.43945]
[1776593528337,42.41,75052.085,8.2,0.19599,8e-05,21.47811]
[1776593530595,42.4,75063.92,8.2,0.19698,8e-05,21.54699]
[1776593532610,42.4,75078.0,8.2,0.19815,8e-05,21.62895]
[1776593536130,42.4,75072.855,8.2,0.19771,8e-05,21.5983]
[1776593537078,42.4,75072.855,8.2,0.19771,8e-05,21.59802]
[1776593538579,42.4,75075.895,8.2,0.19796,8e-05,21.61527]
[1776593538678,42.4,75075.895,8.2,0.19795,8e-05,21.61495]
[1776593539861,42.4,75075.895,8.2,0.19795,8e-05,21.61495]
[1776593543276,42.4,75075.895,8.2,0.19794,8e-05,21.61404]
[1776593544935,42.39,75081.735,8.2,0.19842,8e-05,21.64766]
[1776593550300,42.39,75080.24,8.2,0.19827,8e-05,21.63702]
[1776593551716,42.39,75080.24,8.2,0.19827,8e-05,21.63702]
[1776593551744,42.39,75080.24,8.2,0.19824,8e-05,21.63304]
[1776593556778,42.38,75079.36,8.2,0.19814,8e-05,21.62643]
[1776593562785,42.38,75078.645,8.2,0.19806,8e-05,21.62111]
[1776593568862,42.38,75082.415,8.2,0.19835,8e-05,21.6409]
[1776593572226,42.37,75083.705,8.2,0.19845,8e-05,21.64783]
[1776593572227,42.37,75083.705,8.2,0.19845,8e-05,21.64783]
[1776593572323,42.37,75083.705,8.2,0.19844,8e-05,21.64751]
[1776593576611,42.37,75085.785,8.2,0.1986,8e-05,21.6584]
[1776593581953,42.36,75088.615,8.2,0.19881,8e-05,21.67309]
[1776593586988,42.36,75090.515,8.2,0.19894,8e-05,21.68262]
[1776593588292,42.36,75090.515,8.2,0.19894,8e-05,21.68262]
[1776593591084,42.36,75080.7,8.2,0.1981,8e-05,21.62445]
[1776593593564,42.36,75081.895,8.2,0.19819,8e-05,21.63071]
[1776593599350,42.35,75081.72,8.2,0.19816,8e-05,21.62822]
[1776593605113,42.35,75080.96,8.2,0.19807,8e-05,21.62237]
[1776593610149,42.35,75079.04,8.2,0.19789,8e-05,21.61002]
[1776593610821,42.35,75079.04,8.2,0.19789,8e-05,21.61002]
[1776593610886,42.35,75079.04,8.2,0.19789,8e-05,21.61002]
[1776593610917,42.35,75079.04,8.2,0.19789,8e-05,21.61002]
[1776593611307,42.35,75079.04,8.2,0.19789,8e-05,21.61002]
[1776593611365,42.35,75078.945,8.2,0.19786,8e-05,21.60587]
[1776593611783,42.35,75078.945,8.2,0.19786,8e-05,21.60587]
[1776593613169,42.35,75065.355,8.2,0.19671,8e-05,21.52585]
[1776593613890,42.35,75065.355,8.2,0.19671,8e-05,21.52585]
[1776593619211,42.34,75060.52,8.2,0.19629,8e-05,21.49677]
[1776593620420,42.34,75063.125,8.2,0.19651,8e-05,21.51194]
[1776593620437,42.34,75063.125,8.2,0.19651,8e-05,21.51194]
[1776593621226,42.34,75063.125,8.2,0.19651,8e-05,21.51181]
[1776593626261,42.34,75072.16,8.2,0.19725,8e-05,21.56388]
[1776593631296,42.34,75072.455,8.2,0.19726,8e-05,21.56463]
[1776593636136,42.34,75072.62,8.2,0.19726,8e-05,21.5648]
[1776593637129,42.34,75072.62,8.2,0.19726,8e-05,21.56455]
[1776593640746,42.33,75083.17,8.2,0.19814,8e-05,21.62539]
[1776593640940,42.33,75083.17,8.2,0.19814,8e-05,21.62539]
[1776593640999,42.33,75083.17,8.2,0.19813,8e-05,21.62512]
[1776593645025,42.33,75083.47,8.2,0.19815,8e-05,21.62621]
[1776593645026,42.33,75083.47,8.2,0.19815,8e-05,21.62621]
[1776593647429,42.33,75077.08,8.2,0.1976,8e-05,21.58811]
[1776593648402,42.33,75076.995,8.2,0.19759,8e-05,21.58739]
[1776593653407,42.33,75073.46,8.2,0.19727,8e-05,21.56564]
[1776593658412,42.32,75082.15,8.2,0.19799,8e-05,21.61551]
[1776593664418,42.32,75085.81,8.2,0.19827,8e-05,21.63527]
[1776593669423,42.32,75077.73,8.2,0.19757,8e-05,21.58659]
[1776593675429,42.31,75080.365,8.2,0.19775,8e-05,21.59726]
[1776593680434,42.31,75079.75,8.2,0.19768,8e-05,21.59251]
[1776593685415,42.31,75075.28,8.2,0.19729,8e-05,21.5654]
[1776593685439,42.31,75076.63,8.2,0.1974,8e-05,21.57313]
[1776593692429,42.3,75076.73,8.2,0.1974,8e-05,21.57291]
[1776593698333,42.3,75076.785,8.2,0.19738,8e-05,21.57164]
[1776593704462,42.3,75077.145,8.2,0.19739,8e-05,21.57236]
[1776593704629,42.3,75077.145,8.2,0.19739,8e-05,21.57236]
[1776593704654,42.3,75077.145,8.2,0.19739,8e-05,21.57236]
[1776593704830,42.3,75077.145,8.2,0.19739,8e-05,21.57236]
[1776593707836,42.29,75058.855,8.2,0.19584,8e-05,21.46431]
[1776593712871,42.29,75058.93,8.2,0.19584,8e-05,21.46431]
[1776593717748,42.29,75054.805,8.2,0.19549,8e-05,21.44]
[1776593718809,42.29,75054.805,8.2,0.19549,8e-05,21.44007]
[1776593719919,42.29,75042.39,8.2,0.19445,8e-05,21.36708]
[1776593724955,42.29,75042.495,8.2,0.19446,8e-05,21.36802]
[1776593728139,42.3,75041.82,8.2,0.19441,8e-05,21.36418]
[1776593731672,42.3,75041.135,8.2,0.19436,8e-05,21.36043]
[1776593733252,42.3,75041.135,8.2,0.19434,8e-05,21.35714]
[1776593739053,42.3,75037.6,8.2,0.19405,8e-05,21.33702]
[1776593744368,42.3,75037.675,8.2,0.19406,8e-05,21.33786]
[1776593744564,42.3,75037.675,8.2,0.19406,8e-05,21.33796]
[1776593744567,42.3,75037.675,8.2,0.19406,8e-05,21.33796]
[1776593745994,42.3,75037.675,8.2,0.19406,8e-05,21.33797]
[1776593747591,42.3,75034.71,8.2,0.19382,8e-05,21.32055]
[1776593749273,42.3,75034.71,8.2,0.19382,8e-05,21.32059]
[1776593751568,42.3,75035.02,8.2,0.19384,8e-05,21.32247]
[1776593757190,42.3,75035.32,8.2,0.19388,8e-05,21.32507]
[1776593762522,42.3,75036.155,8.2,0.19396,8e-05,21.33055]
[1776593768528,42.3,75035.76,8.2,0.19394,8e-05,21.32888]
[1776593771753,42.31,75035.625,8.2,0.19393,8e-05,21.32842]
[1776593773676,42.31,75035.635,8.2,0.19393,8e-05,21.3287]
[1776593773695,42.31,75035.635,8.2,0.19393,8e-05,21.3287]
[1776593774879,42.31,75035.635,8.2,0.19394,8e-05,21.32881]
[1776593776491,42.31,75035.635,8.2,0.19394,8e-05,21.32888]
[1776593781846,42.31,75034.75,8.2,0.19387,8e-05,21.32421]
[1776593787548,42.31,75035.265,8.2,0.19393,8e-05,21.32805]
[1776593793553,42.31,75035.57,8.2,0.19394,8e-05,21.32713]
[1776593799559,42.31,75035.69,8.2,0.19396,8e-05,21.32848]
[1776593805536,42.31,75035.595,8.2,0.19396,8e-05,21.32856]
[1776593810487,42.32,75035.69,8.2,0.19397,8e-05,21.32944]
[1776593810541,42.32,75035.69,8.2,0.19397,8e-05,21.32944]
[1776593810707,42.32,75035.69,8.2,0.19398,8e-05,21.32965]
[1776593812573,42.32,75051.27,8.2,0.19528,8e-05,21.42143]
[1776593812592,42.32,75051.27,8.2,0.19528,8e-05,21.42143]
[1776593818579,42.32,75051.05,8.2,0.19526,8e-05,21.42006]
[1776593823584,42.32,75049.75,8.2,0.19515,8e-05,21.41242]
[1776593825351,42.32,75050.34,8.2,0.1952,8e-05,21.41589]
[1776593828433,42.32,75048.435,8.2,0.19504,8e-05,21.40468]
[1776593833594,42.32,75043.5,8.2,0.19463,8e-05,21.37584]
[1776593835372,42.32,75043.86,8.2,0.19466,8e-05,21.378]
[1776593835435,42.32,75043.86,8.2,0.19466,8e-05,21.37805]
[1776593836470,42.32,75043.86,8.2,0.19466,8e-05,21.37805]
[1776593841602,42.32,75043.505,8.2,0.19464,8e-05,21.37626]
[1776593846199,42.32,75044.635,8.2,0.19474,8e-05,21.38307]
[1776593846292,42.32,75044.635,8.2,0.19474,8e-05,21.38308]
[1776593847040,42.32,75044.635,8.2,0.19474,8e-05,21.38308]
[1776593852613,42.32,75047.19,8.2,0.19493,8e-05,21.39474]
[1776593858129,42.32,75047.305,8.2,0.19494,8e-05,21.39551]
[1776593863624,42.32,75048.455,8.2,0.19504,8e-05,21.40234]
[1776593864336,42.32,75048.455,8.2,0.19504,8e-05,21.40234]
[1776593865013,42.32,75048.455,8.2,0.19504,8e-05,21.40235]
[1776593866879,42.32,75048.455,8.2,0.19504,8e-05,21.40235]
[1776593871998,42.32,75051.415,8.2,0.19529,8e-05,21.41973]
[1776593876206,42.32,75051.72,8.2,0.19531,8e-05,21.42148]
[1776593876979,42.32,75051.72,8.2,0.19531,8e-05,21.42146]
[1776593879108,42.32,75049.455,8.2,0.19512,8e-05,21.40812]
[1776593879207,42.32,75049.455,8.2,0.19512,8e-05,21.40812]
[1776593885089,42.32,75045.54,8.2,0.19479,8e-05,21.38519]
[1776593885982,42.32,75045.54,8.2,0.19479,8e-05,21.38519]
[1776593890731,42.32,75039.28,8.2,0.19427,8e-05,21.34866]
[1776593895255,42.32,75037.08,8.2,0.19409,8e-05,21.3356]
[1776593900660,42.32,75038.19,8.2,0.19418,8e-05,21.3418]
[1776593906236,42.32,75042.8,8.2,0.19455,8e-05,21.36847]
[1776593911271,42.32,75038.05,8.2,0.19413,8e-05,21.33673]
[1776593916675,42.32,75036.48,8.2,0.194,8e-05,21.32746]
[1776593917820,42.32,75036.48,8.2,0.194,8e-05,21.32749]
[1776593923142,42.32,75038.385,8.2,0.19416,8e-05,21.33863]
[1776593928391,42.32,75036.795,8.2,0.19402,8e-05,21.32932]
[1776593931971,42.32,75033.775,8.2,0.19377,8e-05,21.31163]
[1776593932799,42.32,75033.775,8.2,0.19377,8e-05,21.31161]
[1776593938698,42.32,75038.05,8.2,0.19413,8e-05,21.33688]
[1776593943702,42.32,75037.71,8.2,0.19411,8e-05,21.33535]
[1776593945367,42.32,75037.71,8.2,0.19411,8e-05,21.33544]
[1776593945919,42.32,75037.71,8.2,0.19411,8e-05,21.33553]
[1776593947495,42.32,75037.71,8.2,0.19411,8e-05,21.33561]
[1776593949384,42.32,75044.07,8.2,0.19465,8e-05,21.37315]
[1776593949479,42.32,75044.07,8.2,0.19465,8e-05,21.37319]
[1776593950609,42.32,75044.07,8.2,0.19465,8e-05,21.37319]
[1776593950709,42.32,75043.88,8.2,0.19463,8e-05,21.37212]
[1776593955326,42.32,75048.16,8.2,0.19499,8e-05,21.39737]
[1776593955332,42.32,75048.16,8.2,0.19499,8e-05,21.39737]
[1776593955580,42.32,75048.16,8.2,0.19499,8e-05,21.39738]
[1776593960615,42.32,75042.71,8.2,0.19454,8e-05,21.36554]
[1776593965649,42.32,75042.02,8.2,0.19449,8e-05,21.36177]
[1776593970666,42.32,75036.895,8.2,0.19406,8e-05,21.33188]
[1776593970729,42.32,75037.055,8.2,0.19408,8e-05,21.33301]
[1776593973986,42.32,75038.005,8.2,0.19414,8e-05,21.33541]
[1776593975649,42.32,75038.005,8.2,0.19414,8e-05,21.33559]
[1776593984746,42.32,75038.12,8.2,0.19416,8e-05,21.33717]
[1776593986090,42.32,75037.91,8.2,0.19415,8e-05,21.33602]
[1776593991752,42.33,75040.045,8.2,0.19433,8e-05,21.34907]
[1776593992357,42.33,75040.045,8.2,0.19433,8e-05,21.34907]
[1776593995916,42.33,75039.96,8.2,0.19433,8e-05,21.34886]
[1776593997841,42.33,75039.795,8.2,0.19432,8e-05,21.34804]
[1776594002007,42.33,75047.145,8.2,0.19494,8e-05,21.39145]
[1776594005980,42.33,75048.515,8.2,0.19505,8e-05,21.39955]
[1776594006067,42.33,75048.515,8.2,0.19505,8e-05,21.39955]
[1776594006163,42.33,75048.515,8.2,0.19505,8e-05,21.39956]
[1776594011773,42.33,75049.135,8.2,0.1951,8e-05,21.40322]
[1776594016779,42.33,75050.72,8.2,0.19524,8e-05,21.41253]
[1776594022045,42.33,75051.48,8.2,0.1953,8e-05,21.41691]
[1776594027234,42.33,75053.5,8.2,0.19547,8e-05,21.42868]
[1776594032777,42.33,75055.99,8.2,0.19565,8e-05,21.43972]
[1776594038157,42.33,75058.335,8.2,0.19584,8e-05,21.45319]
[1776594043192,42.32,75065.2,8.2,0.19641,8e-05,21.49302]
[1776594046446,42.32,75066.535,8.2,0.19652,8e-05,21.50062]
[1776594052254,42.32,75069.45,8.2,0.19676,8e-05,21.51682]
[1776594055941,42.32,75069.945,8.2,0.19679,8e-05,21.51927]
[1776594056761,42.32,75069.945,8.2,0.19679,8e-05,21.51927]
[1776594061966,42.32,75076.675,8.2,0.19734,8e-05,21.55768]
[1776594062492,42.32,75076.675,8.2,0.19734,8e-05,21.55768]
[1776594062601,42.32,75076.675,8.2,0.19734,8e-05,21.55748]
[1776594066354,42.32,75085.47,8.2,0.19807,8e-05,21.60836]
[1776594066530,42.31,75085.47,8.2,0.19807,8e-05,21.60809]
[1776594072562,42.31,75092.745,8.2,0.19866,8e-05,21.64939]
[1776594078283,42.31,75094.055,8.2,0.19875,8e-05,21.65536]
[1776594078824,42.31,75094.055,8.2,0.19875,8e-05,21.65536]
[1776594078844,42.31,75095.765,8.2,0.19889,8e-05,21.66509]
[1776594080886,42.3,75099.415,8.2,0.19919,9e-05,21.6858]
[1776594081847,42.3,75099.335,8.2,0.19918,9e-05,21.68498]
[1776594082323,42.3,75099.335,8.2,0.19918,9e-05,21.68498]
[1776594082421,42.3,75099.335,8.2,0.19917,9e-05,21.68463]
[1776594084412,42.3,75099.255,8.2,0.19916,9e-05,21.68382]
[1776594084479,42.3,75099.255,8.2,0.19915,9e-05,21.68347]
[1776594089206,42.3,75102.28,8.2,0.19939,9e-05,21.69975]
[1776594089514,42.3,75102.28,8.2,0.19938,9e-05,21.69938]
[1776594092568,42.29,75101.05,8.2,0.19925,9e-05,21.68807]
[1776594092670,42.29,75101.05,8.2,0.19924,9e-05,21.68772]
[1776594098576,42.29,75106.21,8.2,0.19964,9e-05,21.7157]
[1776594103612,42.28,75109.14,8.2,0.19986,9e-05,21.73087]
[1776594104153,42.28,75109.14,8.2,0.19986,9e-05,21.73087]
[1776594105580,42.28,75109.14,8.2,0.19986,9e-05,21.73044]
[1776594105586,42.28,75109.14,8.2,0.19986,9e-05,21.73044]
[1776594105626,42.28,75109.14,8.2,0.19985,9e-05,21.73006]
[1776594106085,42.28,75109.14,8.2,0.19985,9e-05,21.73006]
[1776594110661,42.28,75120.845,8.2,0.20083,9e-05,21.79723]
[1776594113430,42.27,75123.015,8.2,0.20101,9e-05,21.80934]
[1776594118717,42.27,75124.81,8.2,0.20113,9e-05,21.81827]
[1776594123752,42.27,75122.535,8.2,0.20092,9e-05,21.80378]
[1776594124110,42.27,75122.535,8.2,0.20092,9e-05,21.80378]
[1776594129797,42.26,75125.205,8.2,0.20113,9e-05,21.81815]
[1776594131027,42.26,75126.145,8.2,0.20121,9e-05,21.82343]
[1776594131134,42.26,75126.145,8.2,0.20121,9e-05,21.82343]
[1776594134312,42.26,75131.47,8.2,0.20165,9e-05,21.85387]
[1776594135725,42.26,75131.47,8.2,0.20165,9e-05,21.85362]
[1776594135838,42.26,75131.47,8.2,0.20164,9e-05,21.8534]
[1776594140876,42.26,75131.18,8.2,0.20161,9e-05,21.85082]
[1776594145728,42.26,75134.025,8.2,0.20184,9e-05,21.86671]
[1776594145911,42.25,75134.025,8.2,0.20184,9e-05,21.86652]
[1776594150918,42.25,75131.345,8.2,0.20159,9e-05,21.8497]
[1776594153981,42.25,75130.205,8.2,0.20146,9e-05,21.839]
[1776594154707,42.25,75130.205,8.2,0.20146,9e-05,21.83885]
[1776594159928,42.25,75130.895,8.2,0.2015,9e-05,21.84211]
[1776594161122,42.25,75130.695,8.2,0.20148,9e-05,21.84079]
[1776594166640,42.25,75130.8,8.2,0.20149,9e-05,21.84105]
[1776594171940,42.25,75129.31,8.2,0.20135,9e-05,21.83193]
[1776594177213,42.24,75129.31,8.2,0.20135,9e-05,21.83174]
[1776594179634,42.25,75129.74,8.2,0.20139,9e-05,21.83449]
[1776594184550,42.25,75128.35,8.2,0.20128,9e-05,21.82671]
[1776594185819,42.25,75128.35,8.2,0.20128,9e-05,21.8268]
[1776594188955,42.25,75128.785,8.2,0.20132,9e-05,21.82959]
[1776594194583,42.25,75129.3,8.2,0.20137,9e-05,21.83309]
[1776594194612,42.25,75129.3,8.2,0.20137,9e-05,21.83309]
[1776594194675,42.25,75129.3,8.2,0.20137,9e-05,21.83309]
[1776594195361,42.25,75129.3,8.2,0.20137,9e-05,21.8332]
[1776594195755,42.25,75129.3,8.2,0.20138,9e-05,21.8333]
[1776594196964,42.25,75112.9,8.2,0.19997,9e-05,21.73709]
[1776594198177,42.25,75112.9,8.2,0.19997,9e-05,21.73706]
[1776594198730,42.25,75112.9,8.2,0.19997,9e-05,21.73706]
[1776594198734,42.25,75112.9,8.2,0.19997,9e-05,21.73706]
[1776594199087,42.25,75112.9,8.2,0.19997,9e-05,21.73706]
[1776594200292,42.25,75100.765,8.2,0.19894,9e-05,21.66585]
[1776594205974,42.25,75098.405,8.2,0.19874,9e-05,21.65209]
[1776594211369,42.25,75097.44,8.2,0.19864,9e-05,21.64322]
[1776594213185,42.25,75097.44,8.2,0.19864,9e-05,21.64326]
[1776594213383,42.25,75097.44,8.2,0.19864,9e-05,21.6433]
[1776594218418,42.25,75107.255,8.2,0.19948,9e-05,21.70105]
[1776594223822,42.25,75108.335,8.2,0.19957,9e-05,21.70742]
[1776594223827,42.25,75108.335,8.2,0.19957,9e-05,21.70742]
[1776594228997,42.25,75107.545,8.2,0.19951,9e-05,21.70329]
[1776594234530,42.25,75106.795,8.2,0.19945,9e-05,21.69949]
[1776594238850,42.25,75107.245,8.2,0.1995,9e-05,21.70243]
[1776594242336,42.26,75103.94,8.2,0.19923,9e-05,21.6838]
[1776594246086,42.26,75104.25,8.2,0.19927,9e-05,21.68667]
[1776594252021,42.26,75103.5,8.2,0.19923,9e-05,21.68383]
[1776594255842,42.26,75103.235,8.2,0.19922,9e-05,21.68307]
[1776594258620,42.27,75097.9,8.2,0.19878,9e-05,21.65263]
[1776594264040,42.27,75095.69,8.2,0.19862,8e-05,21.64154]
[1776594269776,42.28,75097.83,8.2,0.19883,9e-05,21.65594]
[1776594270051,42.28,75097.83,8.2,0.19883,9e-05,21.65594]
[1776594276825,42.28,75099.04,8.2,0.19894,9e-05,21.66168]
[1776594281860,42.29,75096.865,8.2,0.19878,8e-05,21.65039]
[1776594287063,42.29,75094.75,8.2,0.19862,8e-05,21.63954]
[1776594292939,42.29,75095.085,8.2,0.19868,8e-05,21.64335]
[1776594298074,42.3,75091.07,8.2,0.19836,8e-05,21.62132]
[1776594300387,42.3,75090.825,8.2,0.19835,8e-05,21.62055]
[1776594305318,42.3,75091.81,8.2,0.19846,8e-05,21.62798]
[1776594311067,42.31,75096.365,8.2,0.19887,8e-05,21.65643]
[1776594316092,42.31,75097.155,8.2,0.19896,8e-05,21.66246]
[1776594316682,42.31,75097.155,8.2,0.19896,8e-05,21.66246]
[1776594318089,42.31,75097.155,8.2,0.19897,8e-05,21.66274]
[1776594323805,42.32,75097.53,8.2,0.19902,8e-05,21.6663]
[1776594323815,42.32,75097.53,8.2,0.19902,8e-05,21.6663]
[1776594324883,42.32,75097.53,8.2,0.19903,8e-05,21.66684]
[1776594324930,42.32,75097.53,8.2,0.19903,8e-05,21.66684]
[1776594324978,42.32,75097.53,8.2,0.19903,8e-05,21.66684]
[1776594324990,42.32,75097.53,8.2,0.19903,8e-05,21.66684]
[1776594325014,42.32,75097.53,8.2,0.19903,8e-05,21.66705]
[1776594326102,42.32,75112.365,8.2,0.2003,9e-05,21.75463]
[1776594331107,42.33,75113.76,8.2,0.20045,9e-05,21.76261]
[1776594333602,42.33,75113.815,8.2,0.20047,9e-05,21.76422]
[1776594339115,42.34,75120.345,8.2,0.20109,9e-05,21.80611]
[1776594344120,42.35,75117.43,8.2,0.20088,9e-05,21.79203]
[1776594344283,42.35,75117.43,8.2,0.20088,9e-05,21.79203]
[1776594344674,42.35,75117.43,8.2,0.20088,9e-05,21.79203]
[1776594348916,42.36,75117.105,8.2,0.20089,9e-05,21.79255]
[1776594353836,42.36,75121.21,8.2,0.20129,9e-05,21.81945]
[1776594359433,42.37,75123.59,8.2,0.20155,9e-05,21.83716]
[1776594360444,42.37,75123.59,8.2,0.20155,9e-05,21.83716]
[1776594362871,42.38,75123.895,8.2,0.20159,9e-05,21.83993]
[1776594368495,42.39,75124.435,8.2,0.20169,9e-05,21.84657]
[1776594371869,42.39,75123.335,8.2,0.20161,9e-05,21.8412]
[1776594371944,42.39,75123.335,8.2,0.20161,9e-05,21.8412]
[1776594372046,42.39,75123.335,8.2,0.20162,9e-05,21.84172]
[1776594377270,42.39,75113.45,8.2,0.2008,9e-05,21.78546]
[1776594382594,42.4,75114.8,8.2,0.20094,9e-05,21.7952]
[1776594387905,42.4,75115.685,8.2,0.20104,9e-05,21.80163]
[1776594393171,42.41,75107.615,8.2,0.20036,9e-05,21.75317]
[1776594398712,42.41,75104.14,8.2,0.2001,9e-05,21.73503]
[1776594403747,42.42,75101.385,8.2,0.19989,9e-05,21.72087]
[1776594408781,42.42,75101.26,8.2,0.19991,9e-05,21.72207]
[1776594409192,42.42,75101.26,8.2,0.19991,9e-05,21.72207]
[1776594414536,42.43,75104.455,8.2,0.20022,9e-05,21.74297]
[1776594420866,42.44,75109.01,8.2,0.20065,9e-05,21.77247]
[1776594427206,42.44,75106.4,8.2,0.20047,9e-05,21.7597]
[1776594432211,42.45,75106.705,8.2,0.20052,9e-05,21.76356]
[1776594438217,42.45,75108.995,8.2,0.20076,9e-05,21.77936]
[1776594438384,42.45,75108.995,8.2,0.20076,9e-05,21.77936]
[1776594444223,42.46,75109.905,8.2,0.20088,9e-05,21.78746]
[1776594450068,42.47,75105.385,8.2,0.20054,9e-05,21.76404]
[1776594455104,42.48,75105.17,8.2,0.20053,9e-05,21.7619]
[1776594460239,42.48,75107.75,8.2,0.20079,9e-05,21.77934]
[1776594466180,42.49,75107.265,8.2,0.20079,9e-05,21.77938]
[1776594471216,42.5,75108.045,8.2,0.2009,9e-05,21.78626]
[1776594476250,42.5,75108.035,8.2,0.20093,9e-05,21.7885]
[1776594481261,42.51,75107.07,8.2,0.20088,9e-05,21.78519]
[1776594483385,42.51,75106.98,8.2,0.20089,9e-05,21.78559]
[1776594489269,42.52,75109.06,8.2,0.20111,9e-05,21.80026]
[1776594494274,42.52,75108.455,8.2,0.20109,9e-05,21.79881]
[1776594494277,42.52,75108.455,8.2,0.20109,9e-05,21.79881]
[1776594499279,42.53,75106.37,8.2,0.20094,9e-05,21.78892]
[1776594499524,42.53,75106.37,8.2,0.20094,9e-05,21.78892]
[1776594499622,42.53,75106.37,8.2,0.20094,9e-05,21.78892]
[1776594499912,42.53,75106.37,8.2,0.20094,9e-05,21.78892]
[1776594500133,42.53,75106.37,8.2,0.20094,9e-05,21.78892]
[1776594500226,42.53,75106.37,8.2,0.20094,9e-05,21.78892]
[1776594500187,42.53,75106.37,8.2,0.20094,9e-05,21.78892]
[1776594501281,42.53,75125.725,8.2,0.20261,9e-05,21.90249]
[1776594502853,42.53,75126.385,8.2,0.20267,9e-05,21.90672]
[1776594502862,42.53,75126.385,8.2,0.20267,9e-05,21.90672]
[1776594504223,42.53,75126.385,8.2,0.20268,9e-05,21.90712]
[1776594504282,42.53,75126.385,8.2,0.20268,9e-05,21.90712]
[1776594504491,42.53,75126.825,8.2,0.20272,9e-05,21.91008]
[1776594504863,42.53,75126.825,8.2,0.20272,9e-05,21.91008]
[1776594505054,42.53,75126.825,8.2,0.20272,9e-05,21.91008]
[1776594505598,42.54,75126.825,8.2,0.20273,9e-05,21.91038]
[1776594506287,42.54,75165.485,8.2,0.20605,9e-05,22.13482]
[1776594508986,42.54,75160.685,8.2,0.20564,9e-05,22.10739]
[1776594510687,42.54,75160.685,8.2,0.20565,9e-05,22.10782]
[1776594510826,42.54,75160.685,8.2,0.20565,9e-05,22.10782]
[1776594511238,42.54,75160.685,8.2,0.20565,9e-05,22.10782]
[1776594513112,42.54,75154.77,8.2,0.20512,9e-05,22.07068]
[1776594513233,42.54,75154.77,8.2,0.20513,9e-05,22.07099]
[1776594513342,42.54,75154.77,8.2,0.20513,9e-05,22.07099]
[1776594514295,42.54,75138.715,8.2,0.20376,9e-05,21.97829]
[1776594515133,42.54,75138.715,8.2,0.20376,9e-05,21.97829]
[1776594515155,42.54,75138.715,8.2,0.20376,9e-05,21.97829]
[1776594515229,42.54,75138.715,8.2,0.20376,9e-05,21.97871]
[1776594517296,42.54,75136.105,8.2,0.20354,9e-05,21.96388]
[1776594517328,42.54,75136.33,8.2,0.20357,9e-05,21.96551]
[1776594518314,42.55,75136.33,8.2,0.20357,9e-05,21.96584]
[1776594524305,42.55,75137.195,8.2,0.20368,9e-05,21.97278]
[1776594525437,42.55,75137.355,8.2,0.2037,9e-05,21.97402]
[1776594531312,42.56,75141.59,8.2,0.20409,9e-05,22.0003]
[1776594532899,42.56,75141.675,8.2,0.2041,9e-05,22.00107]
[1776594537886,42.56,75142.46,8.2,0.20419,9e-05,22.007]
[1776594540321,42.56,75130.825,8.2,0.20321,9e-05,21.94052]
[1776594545326,42.57,75132.18,8.2,0.20335,9e-05,21.9501]
[1776594548810,42.57,75139.965,8.2,0.20403,9e-05,21.99611]
[1776594548812,42.57,75139.965,8.2,0.20403,9e-05,21.99611]
[1776594554335,42.57,75136.195,8.2,0.20373,9e-05,21.97599]
[1776594559245,42.58,75138.435,8.2,0.20394,9e-05,21.99017]
[1776594564885,42.58,75141.695,8.2,0.20425,9e-05,22.01087]
[1776594568857,42.59,75139.845,8.2,0.2041,9e-05,22.00098]
[1776594574087,42.59,75139.2,8.2,0.20405,9e-05,21.99526]
[1776594579990,42.59,75138.295,8.2,0.204,9e-05,21.99194]
[1776594585146,42.6,75138.085,8.2,0.204,9e-05,21.99183]
[1776594591372,42.6,75140.225,8.2,0.20421,9e-05,22.00612]
[1776594598116,42.61,75140.065,8.2,0.20423,9e-05,22.007]
[1776594603152,42.61,75139.52,8.2,0.2042,9e-05,22.00513]
[1776594608186,42.61,75138.115,8.2,0.2041,9e-05,21.99833]
[1776594613399,42.62,75142.56,8.2,0.2045,9e-05,22.02521]
[1776594618573,42.62,75152.97,8.2,0.20541,9e-05,22.08624]
[1776594620172,42.62,75152.97,8.2,0.20541,9e-05,22.08639]
[1776594620271,42.62,75152.97,8.2,0.20541,9e-05,22.08658]
[1776594624299,42.62,75137.715,8.2,0.20411,9e-05,21.99888]
[1776594628020,42.62,75137.355,8.2,0.20409,9e-05,21.99727]
[1776594633363,42.63,75135.435,8.2,0.20392,9e-05,21.98382]
[1776594633664,42.63,75135.435,8.2,0.20392,9e-05,21.98382]
[1776594634370,42.63,75135.435,8.2,0.20392,9e-05,21.98407]
[1776594639405,42.63,75143.62,8.2,0.20464,9e-05,22.03259]
[1776594644426,42.63,75144.365,8.2,0.20472,9e-05,22.03797]
[1776594644648,42.63,75144.365,8.2,0.20472,9e-05,22.03797]
[1776594645427,42.63,75145.61,8.2,0.20483,9e-05,22.04537]
[1776594650432,42.64,75146.75,8.2,0.20494,9e-05,22.05286]
[1776594653501,42.64,75145.49,8.2,0.20484,9e-05,22.04613]
[1776594654043,42.64,75145.49,8.2,0.20485,9e-05,22.04629]
[1776594659442,42.64,75137.835,8.2,0.2042,9e-05,22.0028]
[1776594659447,42.64,75137.835,8.2,0.2042,9e-05,22.0028]
[1776594663655,42.64,75138.86,8.2,0.2043,9e-05,22.00904]
[1776594664447,42.64,75140.035,8.2,0.2044,9e-05,22.01637]
[1776594669452,42.64,75145.775,8.2,0.20491,9e-05,22.0506]
[1776594674457,42.65,75144.925,8.2,0.20485,9e-05,22.04663]
[1776594677351,42.65,75144.815,8.2,0.20485,9e-05,22.04639]
[1776594677453,42.65,75144.815,8.2,0.20485,9e-05,22.04659]
[1776594683467,42.65,75143.28,8.2,0.20474,9e-05,22.03903]
[1776594688472,42.66,75143.31,8.2,0.20476,9e-05,22.0403]
[1776594690720,42.66,75143.45,8.2,0.20478,9e-05,22.04133]
[1776594690730,42.66,75143.45,8.2,0.20478,9e-05,22.04133]
[1776594691134,42.66,75143.45,8.2,0.20476,9e-05,22.03828]
[1776594693477,42.66,75126.715,8.2,0.20334,9e-05,21.94185]
[1776594698482,42.66,75127.715,8.2,0.20344,9e-05,21.94873]
[1776594703487,42.66,75134.495,8.2,0.20403,9e-05,21.98884]
[1776594708492,42.67,75134.885,8.2,0.20408,9e-05,21.99192]
[1776594713497,42.67,75135.795,8.2,0.20417,9e-05,21.99796]
[1776594718502,42.67,75134.03,8.2,0.20403,9e-05,21.98856]
[1776594723507,42.67,75134.95,8.2,0.20412,9e-05,21.99468]
[1776594728512,42.67,75135.255,8.2,0.20416,9e-05,21.99719]
[1776594734067,42.68,75134.53,8.2,0.20411,9e-05,21.99391]
[1776594739102,42.68,75134.16,8.2,0.20409,9e-05,21.99255]
[1776594744137,42.68,75134.9,8.2,0.20417,9e-05,21.99758]
[1776594749172,42.68,75134.92,8.2,0.20418,9e-05,21.99843]
[1776594754538,42.68,75135.985,8.2,0.20426,9e-05,22.00193]
[1776594759543,42.69,75136.725,8.2,0.20433,9e-05,22.00689]
[1776594765549,42.69,75136.93,8.2,0.20436,9e-05,22.00887]
[1776594771327,42.69,75140.075,8.2,0.20464,9e-05,22.02776]
[1776594771756,42.69,75140.075,8.2,0.20464,9e-05,22.02776]
[1776594776362,42.69,75128.525,8.2,0.20367,9e-05,21.96167]
[1776594778903,42.69,75129.19,8.2,0.20373,9e-05,21.96582]
[1776594784417,42.7,75129.96,8.2,0.20381,9e-05,21.97133]
[1776594789573,42.7,75130.355,8.2,0.20386,9e-05,21.97447]
[1776594795579,42.7,75130.8,8.2,0.20391,9e-05,21.97804]
[1776594799699,42.7,75130.525,8.2,0.2039,9e-05,21.97711]
[1776594805565,42.7,75127.585,8.2,0.20366,9e-05,21.96104]
[1776594807562,42.71,75127.585,8.2,0.20366,9e-05,21.9612]
[1776594809491,42.71,75127.03,8.2,0.20362,9e-05,21.95832]
[1776594811600,42.71,75140.215,8.2,0.20473,9e-05,22.03158]
[1776594811744,42.71,75140.215,8.2,0.20473,9e-05,22.03158]
[1776594812601,42.71,75139.36,8.2,0.20466,9e-05,22.02683]
[1776594817607,42.71,75148.2,8.2,0.20543,9e-05,22.0787]
[1776594819100,42.71,75138.335,8.2,0.20459,9e-05,22.02194]
[1776594819201,42.71,75138.335,8.2,0.20459,9e-05,22.02214]
[1776594819986,42.71,75138.335,8.2,0.20459,9e-05,22.02214]
[1776594820610,42.71,75138.695,8.2,0.20462,9e-05,22.02391]
[1776594825428,42.71,75139.58,8.2,0.20471,9e-05,22.0298]
[1776594830620,42.71,75147.295,8.2,0.20538,9e-05,22.0752]
[1776594835626,42.72,75148.93,8.2,0.20553,9e-05,22.08528]
[1776594835630,42.72,75148.93,8.2,0.20553,9e-05,22.08528]
[1776594841632,42.72,75148.74,8.2,0.20553,9e-05,22.08491]
[1776594846637,42.72,75144.63,8.2,0.20519,9e-05,22.06192]
[1776594846642,42.72,75144.63,8.2,0.20519,9e-05,22.06192]
[1776594852643,42.72,75146.83,8.2,0.20539,9e-05,22.07549]
[1776594857647,42.72,75144.985,8.2,0.20524,9e-05,22.06553]
[1776594862652,42.73,75144.35,8.2,0.2052,9e-05,22.0626]
[1776594867657,42.73,75144.68,8.2,0.20524,9e-05,22.06522]
[1776594867661,42.73,75144.68,8.2,0.20524,9e-05,22.06522]
[1776594873663,42.73,75145.45,8.2,0.2053,9e-05,22.06713]
[1776594876749,42.73,75145.425,8.2,0.2053,9e-05,22.06741]
[1776594876906,42.73,75145.425,8.2,0.2053,9e-05,22.06741]
[1776594877667,42.73,75145.255,8.2,0.20529,9e-05,22.06648]
[1776594882672,42.73,75143.92,8.2,0.20518,9e-05,22.05907]
[1776594886959,42.73,75143.535,8.2,0.20515,9e-05,22.05702]
[1776594887677,42.73,75143.79,8.2,0.20517,9e-05,22.0587]
[1776594892682,42.74,75146.525,8.2,0.20542,9e-05,22.07511]
[1776594897687,42.74,75145.145,8.2,0.20531,9e-05,22.0678]
[1776594903248,42.74,75143.55,8.2,0.20518,9e-05,22.05946]
[1776594908285,42.74,75141.01,8.2,0.20498,9e-05,22.04561]
[1776594908700,42.74,75141.01,8.2,0.20498,9e-05,22.04561]
[1776594914327,42.74,75142.6,8.2,0.20513,9e-05,22.0557]
[1776594918389,42.75,75142.035,8.2,0.20509,9e-05,22.05289]
[1776594924396,42.75,75141.4,8.2,0.20505,9e-05,22.05029]
[1776594929432,42.75,75142.41,8.2,0.20515,9e-05,22.05686]
[1776594929858,42.75,75142.41,8.2,0.20515,9e-05,22.05686]
[1776594930679,42.75,75142.41,8.2,0.20515,9e-05,22.05691]
[1776594935724,42.75,75131.745,8.2,0.20422,9e-05,21.99255]
[1776594941730,42.75,75132.095,8.2,0.20427,9e-05,21.99533]
[1776594947713,42.76,75132.26,8.2,0.20429,9e-05,21.99689]
[1776594953600,42.76,75132.74,8.2,0.20434,9e-05,22.00049]
[1776594958635,42.76,75133.715,8.2,0.20444,9e-05,22.00667]
[1776594963752,42.76,75133.66,8.2,0.20444,9e-05,22.00689]
[1776594969758,42.76,75133.455,8.2,0.20443,9e-05,22.00635]
[1776594974763,42.76,75125.7,8.2,0.20378,9e-05,21.96223]
[1776594979768,42.77,75125.24,8.2,0.20375,9e-05,21.96038]
[1776594986775,42.77,75125.09,8.2,0.20376,9e-05,21.96063]
[1776594992781,42.77,75125.13,8.2,0.20375,9e-05,21.95843]
[1776594999832,42.77,75125.08,8.2,0.20376,9e-05,21.95878]
[1776595007796,42.77,75120.615,8.2,0.20336,9e-05,21.93172]
[1776595009536,42.77,75120.61,8.2,0.20335,9e-05,21.93148]
[1776595010864,42.77,75120.535,8.2,0.20334,9e-05,21.93063]
[1776595014639,42.77,75122.525,8.2,0.20352,9e-05,21.94267]
[1776595015143,42.77,75122.525,8.2,0.20352,9e-05,21.94285]
[1776595015584,42.77,75122.525,8.2,0.20352,9e-05,21.94285]
[1776595020158,42.77,75119.555,8.2,0.20325,9e-05,21.92458]
[1776595026815,42.77,75119.025,8.2,0.20323,9e-05,21.92295]
[1776595032821,42.77,75118.845,8.2,0.20323,9e-05,21.92311]
[1776595034204,42.77,75118.845,8.2,0.20323,9e-05,21.92311]
[1776595034530,42.77,75118.845,8.2,0.20323,9e-05,21.92311]
[1776595036033,42.78,75118.285,8.2,0.20319,9e-05,21.92008]
[1776595039330,42.77,75117.715,8.2,0.20313,9e-05,21.91621]
[1776595043042,42.77,75116.535,8.2,0.20302,9e-05,21.90864]
[1776595052841,42.77,75116.38,8.2,0.20296,9e-05,21.90257]
[1776595057846,42.76,75120.36,8.2,0.20328,9e-05,21.92458]
[1776595063163,42.76,75120.58,8.2,0.20328,9e-05,21.92483]
[1776595069858,42.76,75122.44,8.2,0.20342,9e-05,21.9341]
[1776595075220,42.75,75122.4,8.2,0.2034,9e-05,21.93281]
[1776595080508,42.75,75121.5,8.2,0.20331,9e-05,21.92679]
[1776595085874,42.75,75121.685,8.2,0.2033,9e-05,21.92646]
[1776595091880,42.75,75121.66,8.2,0.20328,9e-05,21.92511]
[1776595096401,42.74,75123.52,8.2,0.20343,9e-05,21.93504]
[1776595096406,42.74,75123.52,8.2,0.20343,9e-05,21.93504]
[1776595096603,42.74,75123.52,8.2,0.20342,9e-05,21.93481]
[1776595101637,42.75,75133.505,8.2,0.20429,9e-05,21.99364]
[1776595106895,42.75,75132.295,8.2,0.20421,9e-05,21.98776]
[1776595111109,42.75,75132.14,8.2,0.20421,9e-05,21.98776]
[1776595111708,42.75,75132.14,8.2,0.20419,9e-05,21.98452]
[1776595116743,42.75,75134.17,8.2,0.20437,9e-05,21.99684]
[1776595121910,42.76,75132.445,8.2,0.20423,9e-05,21.98752]
[1776595126915,42.76,75132.1,8.2,0.20422,9e-05,21.98618]
[1776595132864,42.76,75132.455,8.2,0.20426,9e-05,21.989]
[1776595137899,42.76,75134.195,8.2,0.20442,9e-05,21.99961]
[1776595142932,42.76,75128.51,8.2,0.20394,9e-05,21.96742]
[1776595145305,42.76,75129.53,8.2,0.20403,9e-05,21.9736]
[1776595147527,42.76,75121.26,8.2,0.20332,9e-05,21.92567]
[1776595152942,42.76,75119.885,8.2,0.20322,9e-05,21.91843]
[1776595157947,42.77,75118.8,8.2,0.20314,9e-05,21.9132]
[1776595162952,42.77,75119.365,8.2,0.2032,9e-05,21.91751]
[1776595167957,42.77,75119.625,8.2,0.20324,9e-05,21.92003]
[1776595172962,42.78,75119.955,8.2,0.20326,9e-05,21.91957]
[1776595173155,42.78,75119.955,8.2,0.20326,9e-05,21.91957]
[1776595179969,42.77,75120.325,8.2,0.20327,9e-05,21.92008]
[1776595184974,42.77,75120.81,8.2,0.20329,9e-05,21.92174]
[1776595189979,42.76,75116.66,8.2,0.20292,9e-05,21.89666]
[1776595195985,42.76,75117.475,8.2,0.20297,9e-05,21.90016]
[1776595200990,42.76,75117.835,8.2,0.20299,9e-05,21.90122]
[1776595205995,42.76,75118.685,8.2,0.20305,9e-05,21.90511]
[1776595211000,42.75,75120.385,8.2,0.20317,9e-05,21.91386]
[1776595216006,42.75,75120.33,8.2,0.20315,9e-05,21.91246]
[1776595221011,42.75,75115.66,8.2,0.20274,9e-05,21.88452]
[1776595224959,42.75,75115.35,8.2,0.2027,9e-05,21.88199]
[1776595227963,42.74,75112.96,8.2,0.20249,9e-05,21.86734]
[1776595232549,42.74,75112.875,8.2,0.20243,9e-05,21.86192]
[1776595232841,42.74,75112.875,8.2,0.20243,9e-05,21.86192]
[1776595232946,42.74,75112.875,8.2,0.20243,9e-05,21.86192]
[1776595233795,42.74,75112.745,8.2,0.20242,9e-05,21.86085]
[1776595233805,42.74,75112.745,8.2,0.20242,9e-05,21.86085]
[1776595234195,42.74,75112.745,8.2,0.20241,9e-05,21.86055]
[1776595234471,42.74,75112.745,8.2,0.20241,9e-05,21.86055]
[1776595234577,42.74,75112.745,8.2,0.20241,9e-05,21.86019]
[1776595237731,42.74,75103.335,8.2,0.2016,8e-05,21.80506]
[1776595237813,42.73,75103.335,8.2,0.20159,8e-05,21.80473]
[1776595240931,42.73,75104.71,8.2,0.2017,8e-05,21.81206]
[1776595241344,42.73,75109.805,8.2,0.20213,9e-05,21.84125]
[1776595242198,42.73,75109.805,8.2,0.20212,9e-05,21.84093]
[1776595242925,42.73,75109.805,8.2,0.20212,9e-05,21.84093]
[1776595245822,42.73,75109.175,8.2,0.20205,9e-05,21.83633]
[1776595248250,42.73,75106.725,8.2,0.20183,8e-05,21.82124]
[1776595254759,42.72,75105.865,8.2,0.20172,8e-05,21.81407]
[1776595259795,42.72,75105.885,8.2,0.2017,8e-05,21.81266]
[1776595264830,42.71,75105.035,8.2,0.20161,8e-05,21.80623]
[1776595269865,42.71,75105.075,8.2,0.20159,8e-05,21.80503]
[1776595273831,42.71,75102.515,8.2,0.20136,8e-05,21.7893]
[1776595273893,42.71,75102.515,8.2,0.20135,8e-05,21.78899]
[1776595279074,42.7,75104.88,8.2,0.20153,8e-05,21.80116]
[1776595279484,42.7,75104.88,8.2,0.20153,8e-05,21.80116]
[1776595285080,42.7,75105.16,8.2,0.20152,8e-05,21.80082]
[1776595289780,42.69,75105.49,8.2,0.20153,8e-05,21.8014]
[1776595289782,42.69,75105.49,8.2,0.20153,8e-05,21.8014]
[1776595289881,42.69,75105.49,8.2,0.20152,8e-05,21.80107]
[1776595293902,42.69,75106.3,8.2,0.20156,9e-05,21.80174]
[1776595299068,42.68,75106.715,8.2,0.20156,9e-05,21.80174]
[1776595306101,42.68,75108.31,8.2,0.20166,9e-05,21.80854]
[1776595311106,42.67,75108.525,8.2,0.20165,9e-05,21.80801]
[1776595316111,42.67,75108.535,8.2,0.20162,9e-05,21.80632]
[1776595321116,42.66,75109.41,8.2,0.20167,9e-05,21.80963]
[1776595323817,42.66,75109.32,8.2,0.20165,9e-05,21.80841]
[1776595324090,42.66,75109.32,8.2,0.20165,9e-05,21.80806]
[1776595329124,42.66,75115.15,8.2,0.20211,9e-05,21.84005]
[1776595333047,42.65,75114.615,8.2,0.20205,9e-05,21.83586]
[1776595338133,42.65,75113.5,8.2,0.20193,9e-05,21.8274]
[1776595343146,42.64,75113.03,8.2,0.20187,9e-05,21.82372]
[1776595347293,42.64,75113.65,8.2,0.20189,9e-05,21.82541]
[1776595348904,42.64,75113.52,8.2,0.20188,9e-05,21.82434]
[1776595353652,42.63,75113.705,8.2,0.20185,9e-05,21.82048]
[1776595355258,42.63,75113.58,8.2,0.20183,9e-05,21.81911]
[1776595357254,42.63,75115.865,8.2,0.20201,9e-05,21.83172]
[1776595361159,42.63,75120.6,8.2,0.20239,9e-05,21.85782]
[1776595367162,42.62,75121.165,8.2,0.20241,9e-05,21.85899]
[1776595372167,42.62,75121.445,8.2,0.20241,9e-05,21.85887]
[1776595377172,42.61,75120.555,8.2,0.2023,9e-05,21.85198]
[1776595382177,42.61,75120.11,8.2,0.20224,9e-05,21.84772]
[1776595387182,42.6,75119.965,8.2,0.2022,9e-05,21.84522]
[1776595392187,42.6,75118.815,8.2,0.20208,9e-05,21.83694]
[1776595395129,42.6,75118.815,8.2,0.20207,9e-05,21.8363]
[1776595398788,42.59,75119.7,8.2,0.20212,9e-05,21.84013]
[1776595398887,42.59,75119.7,8.2,0.20212,9e-05,21.84013]
[1776595399357,42.59,75119.7,8.2,0.20212,9e-05,21.83979]
[1776595399770,42.59,75119.7,8.2,0.20212,9e-05,21.83952]
[1776595401784,42.59,75130.72,8.2,0.20305,9e-05,21.9029]
[1776595404052,42.59,75131.635,8.2,0.20312,9e-05,21.90791]
[1776595410205,42.59,75131.235,8.2,0.20309,9e-05,21.90562]
[1776595415898,42.59,75131.4,8.2,0.20308,9e-05,21.90354]
[1776595418577,42.59,75130.63,8.2,0.20302,9e-05,21.89919]
[1776595423954,42.59,75134.525,8.2,0.20336,9e-05,21.92204]
[1776595428989,42.59,75137.385,8.2,0.2036,9e-05,21.9387]
[1776595429808,42.59,75137.385,8.2,0.2036,9e-05,21.9387]
[1776595435263,42.59,75136.615,8.2,0.20353,9e-05,21.93395]
[1776595436532,42.59,75136.525,8.2,0.20353,9e-05,21.93337]
[1776595441530,42.59,75135.715,8.2,0.20346,9e-05,21.92879]
[1776595447118,42.59,75130.21,8.2,0.20296,9e-05,21.89533]
[1776595452153,42.58,75128.09,8.2,0.20276,9e-05,21.88188]
[1776595457188,42.58,75130.345,8.2,0.20294,9e-05,21.89367]
[1776595462223,42.58,75131.44,8.2,0.20301,9e-05,21.89869]
[1776595467258,42.57,75131.39,8.2,0.20298,9e-05,21.89707]
[1776595472293,42.57,75131.44,8.2,0.20295,9e-05,21.89268]
[1776595477305,42.57,75131.34,8.2,0.20292,9e-05,21.89083]
[1776595482310,42.56,75130.625,8.2,0.20284,9e-05,21.88543]
[1776595489317,42.56,75125.595,8.2,0.20238,9e-05,21.85472]
[1776595494322,42.56,75125.98,8.2,0.2024,9e-05,21.85591]
[1776595499327,42.55,75126.33,8.2,0.20241,9e-05,21.85689]
[1776595505333,42.55,75127.045,8.2,0.20246,9e-05,21.85976]
[1776595510338,42.55,75127.48,8.2,0.20248,9e-05,21.86123]
[1776595515342,42.54,75127.355,8.2,0.20245,9e-05,21.85944]
[1776595520347,42.54,75129.31,8.2,0.2026,9e-05,21.86974]
[1776595525352,42.54,75129.615,8.2,0.20261,9e-05,21.87041]
[1776595530357,42.54,75134.21,8.2,0.20298,9e-05,21.89587]
[1776595535362,42.53,75127.345,8.2,0.20236,9e-05,21.85142]
[1776595541368,42.53,75127.87,8.2,0.20238,9e-05,21.85327]
[1776595546373,42.53,75128.68,8.2,0.20244,9e-05,21.85698]
[1776595551378,42.52,75132.225,8.2,0.20272,9e-05,21.87654]
[1776595556882,42.52,75132.245,8.2,0.2027,9e-05,21.87532]
[1776595561916,42.52,75133.365,8.2,0.20278,9e-05,21.88071]
[1776595567394,42.51,75129.655,8.2,0.20245,9e-05,21.85811]
[1776595572994,42.51,75129.695,8.2,0.20243,9e-05,21.85715]
[1776595578404,42.51,75127.435,8.2,0.20223,9e-05,21.84308]
[1776595583409,42.51,75127.545,8.2,0.20222,9e-05,21.84281]
[1776595586222,42.51,75127.43,8.2,0.20221,9e-05,21.84179]
[1776595586239,42.51,75127.43,8.2,0.20221,9e-05,21.84179]
[1776595586293,42.51,75127.43,8.2,0.20221,9e-05,21.84179]
[1776595586412,42.51,75127.47,8.2,0.20221,9e-05,21.84184]
[1776595586501,42.51,75127.47,8.2,0.20221,9e-05,21.84184]
[1776595586544,42.51,75127.47,8.2,0.20221,9e-05,21.84184]
[1776595586895,42.51,75127.47,8.2,0.20221,9e-05,21.84184]
[1776595586924,42.51,75127.47,8.2,0.20221,9e-05,21.84184]
[1776595586947,42.51,75127.47,8.2,0.20221,9e-05,21.84184]
[1776595588456,42.5,75127.47,8.2,0.2022,9e-05,21.84134]
[1776595590114,42.5,75104.565,8.2,0.20024,9e-05,21.70763]
[1776595595149,42.5,75105.765,8.2,0.20031,9e-05,21.7105]
[1776595600183,42.5,75105.755,8.2,0.2003,9e-05,21.70971]
[1776595605219,42.5,75105.625,8.2,0.20027,9e-05,21.70823]
[1776595610254,42.5,75104.305,8.2,0.20015,9e-05,21.69986]
[1776595612838,42.49,75105.17,8.2,0.20022,9e-05,21.70462]
[1776595618191,42.49,75108.3,8.2,0.20048,9e-05,21.72211]
[1776595620201,42.49,75108.3,8.2,0.20047,9e-05,21.72179]
[1776595625360,42.49,75096.85,8.2,0.19949,8e-05,21.65433]
[1776595627502,42.49,75096.21,8.2,0.19943,8e-05,21.65052]
[1776595629571,42.49,75096.21,8.2,0.19943,8e-05,21.6502]
[1776595630514,42.49,75096.21,8.2,0.19943,8e-05,21.65012]
[1776595631173,42.49,75096.21,8.2,0.19943,8e-05,21.65012]
[1776595635741,42.49,75095.61,8.2,0.19937,8e-05,21.64605]
[1776595641273,42.49,75098.195,8.2,0.19958,8e-05,21.66046]
[1776595641301,42.49,75098.195,8.2,0.19957,8e-05,21.66031]
[1776595646473,42.48,75101.03,8.2,0.1998,9e-05,21.67606]
[1776595651478,42.48,75104.525,8.2,0.20006,9e-05,21.69228]
[1776595657486,42.48,75105.17,8.2,0.2001,9e-05,21.69497]
[1776595661707,42.48,75105.085,8.2,0.20008,9e-05,21.69377]
[1776595662491,42.48,75105.31,8.2,0.2001,9e-05,21.69494]
[1776595664713,42.48,75110.12,8.2,0.20051,9e-05,21.72264]
[1776595671500,42.47,75110.815,8.2,0.20055,9e-05,21.72541]
[1776595676505,42.47,75111.555,8.2,0.20059,9e-05,21.7288]
[1776595676996,42.47,75111.555,8.2,0.20059,9e-05,21.7288]
[1776595677100,42.47,75111.555,8.2,0.20059,9e-05,21.72861]
[1776595682511,42.47,75112.2,8.2,0.20063,9e-05,21.73132]
[1776595687517,42.46,75114.655,8.2,0.20082,9e-05,21.74452]
[1776595688929,42.46,75114.835,8.2,0.20083,9e-05,21.74534]
[1776595689030,42.46,75114.835,8.2,0.20083,9e-05,21.74511]
[1776595692849,42.46,75116.83,8.2,0.20099,9e-05,21.7561]
[1776595693850,42.46,75117.535,8.2,0.20105,9e-05,21.76002]
[1776595695437,42.46,75118.94,8.2,0.20116,9e-05,21.76801]
[1776595695461,42.46,75118.94,8.2,0.20116,9e-05,21.7678]
[1776595700884,42.46,75120.1,8.2,0.20125,9e-05,21.77377]
[1776595703655,42.46,75120.1,8.2,0.20124,9e-05,21.77329]
[1776595704534,42.45,75119.8,8.2,0.20121,9e-05,21.77134]
[1776595705473,42.45,75119.8,8.2,0.20121,9e-05,21.77134]
[1776595705717,42.45,75119.475,8.2,0.20118,9e-05,21.76924]
[1776595706536,42.45,75119.47,8.2,0.20118,9e-05,21.76907]
[1776595708825,42.45,75121.415,8.2,0.20134,9e-05,21.78011]
[1776595708904,42.45,75121.415,8.2,0.20134,9e-05,21.78011]
[1776595710722,42.45,75121.645,8.2,0.20136,9e-05,21.78114]
[1776595712184,42.45,75121.645,8.2,0.20133,9e-05,21.7776]
[1776595718553,42.45,75121.165,8.2,0.20127,9e-05,21.77377]
[1776595723558,42.45,75120.8,8.2,0.20123,9e-05,21.77093]
[1776595728987,42.45,75120.8,8.2,0.20122,9e-05,21.77018]
[1776595729887,42.44,75120.8,8.2,0.20122,9e-05,21.76999]
[1776595729960,42.44,75120.8,8.2,0.20122,9e-05,21.76999]
[1776595735127,42.44,75129.585,8.2,0.20195,9e-05,21.82003]
[1776595740162,42.44,75130.295,8.2,0.202,9e-05,21.82318]
[1776595745204,42.44,75129.565,8.2,0.20192,9e-05,21.81814]
[1776595751239,42.43,75128.13,8.2,0.20178,9e-05,21.80848]
[1776595756411,42.43,75134.735,8.2,0.20233,9e-05,21.84611]
[1776595756424,42.43,75134.735,8.2,0.20233,9e-05,21.84611]
[1776595756591,42.43,75136.275,8.2,0.20246,9e-05,21.85485]
[1776595759295,42.43,75150.195,8.2,0.20367,9e-05,21.9371]
[1776595764329,42.44,75153.43,8.2,0.20398,9e-05,21.95768]
[1776595769365,42.44,75157.06,8.2,0.20432,9e-05,21.98041]
[1776595770771,42.44,75156.86,8.2,0.20431,9e-05,21.97956]
[1776595771379,42.44,75156.86,8.2,0.20429,9e-05,21.97637]
[1776595776611,42.45,75159.11,8.2,0.20449,9e-05,21.99037]
[1776595782455,42.45,75159.655,8.2,0.20456,9e-05,21.99457]
[1776595787491,42.45,75161.14,8.2,0.2047,9e-05,22.00402]
[1776595792525,42.45,75160.705,8.2,0.20467,9e-05,22.00227]
[1776595797632,42.46,75163.53,8.2,0.20493,9e-05,22.01939]
[1776595801666,42.46,75163.965,8.2,0.20497,9e-05,22.02233]
[1776595802283,42.46,75163.965,8.2,0.20497,9e-05,22.02248]
[1776595802437,42.46,75163.965,8.2,0.20497,9e-05,22.02248]
[1776595802597,42.46,75163.965,8.2,0.20498,9e-05,22.02278]
[1776595802803,42.46,75163.965,8.2,0.20498,9e-05,22.02278]
[1776595805368,42.46,75163.965,8.2,0.20498,9e-05,22.02306]
[1776595806625,42.46,75179.14,8.2,0.2063,9e-05,22.1114]
[1776595806662,42.46,75179.14,8.2,0.2063,9e-05,22.1114]
[1776595806668,42.46,75179.14,8.2,0.2063,9e-05,22.1114]
[1776595806701,42.46,75179.14,8.2,0.2063,9e-05,22.1114]
[1776595807895,42.46,75174.275,8.2,0.20588,9e-05,22.08338]
[1776595811927,42.46,75173.67,8.2,0.20584,9e-05,22.08073]
[1776595812879,42.46,75173.735,8.2,0.20585,9e-05,22.08134]
[1776595813689,42.46,75173.89,8.2,0.20587,9e-05,22.08246]
[1776595814655,42.46,75173.77,8.2,0.20586,9e-05,22.08177]
[1776595815669,42.46,75173.725,8.2,0.20586,9e-05,22.08151]
[1776595818175,42.46,75173.34,8.2,0.20582,9e-05,22.07929]
[1776595823634,42.46,75177.94,8.2,0.20622,9e-05,22.10587]
[1776595823664,42.46,75178.75,8.2,0.20629,9e-05,22.11054]
[1776595823692,42.46,75178.75,8.2,0.20629,9e-05,22.11054]
[1776595825211,42.46,75180.89,8.2,0.20648,9e-05,22.12308]
[1776595830671,42.46,75181.975,8.2,0.20658,9e-05,22.12978]
[1776595836681,42.47,75180.385,8.2,0.20642,9e-05,22.1176]
[1776595838538,42.47,75180.29,8.2,0.20642,9e-05,22.11712]
[1776595838596,42.47,75180.29,8.2,0.20642,9e-05,22.11719]
[1776595838787,42.47,75180.29,8.2,0.20642,9e-05,22.11719]
[1776595844689,42.47,75189.665,8.2,0.20725,9e-05,22.17275]
[1776595845651,42.47,75189.665,8.2,0.20725,9e-05,22.17275]
[1776595846056,42.47,75190.545,8.2,0.20733,9e-05,22.17804]
[1776595847859,42.47,75193.6,8.2,0.2076,9e-05,22.19585]
[1776595852905,42.47,75196.59,8.2,0.20787,9e-05,22.21392]
[1776595853414,42.47,75196.59,8.2,0.20787,9e-05,22.21392]
[1776595853489,42.47,75196.59,8.2,0.20787,9e-05,22.21392]
[1776595853795,42.47,75196.22,8.2,0.20784,9e-05,22.21194]
[1776595853849,42.47,75196.22,8.2,0.20784,9e-05,22.21194]
[1776595853977,42.47,75196.22,8.2,0.20784,9e-05,22.21194]
[1776595854464,42.47,75196.22,8.2,0.20784,9e-05,22.21194]
[1776595854776,42.47,75196.22,8.2,0.20784,9e-05,22.21192]
[1776595855702,42.47,75213.735,8.2,0.20937,9e-05,22.31319]
[1776595860712,42.47,75218.13,8.2,0.20975,9e-05,22.3387]
[1776595860828,42.47,75218.13,8.2,0.20975,9e-05,22.3387]
[1776595861809,42.47,75218.185,8.2,0.20976,9e-05,22.33892]
[1776595867724,42.47,75220.04,8.2,0.20992,9e-05,22.34966]
[1776595870817,42.47,75224.82,8.2,0.21034,9e-05,22.3772]
[1776595875071,42.47,75227.005,8.2,0.21052,9e-05,22.38956]
[1776595875680,42.47,75227.005,8.2,0.21052,9e-05,22.38956]
[1776595875855,42.47,75229.7,8.2,0.21076,9e-05,22.40503]
[1776595881751,42.47,75233.98,8.2,0.21113,9e-05,22.42918]
[1776595886756,42.47,75233.68,8.2,0.21109,9e-05,22.42701]
[1776595891761,42.47,75235.45,8.2,0.21122,9e-05,22.43335]
[1776595896766,42.47,75236.685,8.2,0.21132,9e-05,22.43993]
[1776595896771,42.47,75236.685,8.2,0.21132,9e-05,22.43993]
[1776595902322,42.47,75234.115,8.2,0.21108,9e-05,22.42457]
[1776595903453,42.47,75234.115,8.2,0.21108,9e-05,22.42457]
[1776595903454,42.47,75234.115,8.2,0.21108,9e-05,22.42457]
[1776595904664,42.47,75234.115,8.2,0.21108,9e-05,22.42447]
[1776595908853,42.46,75236.405,8.2,0.21128,9e-05,22.43711]
[1776595909601,42.46,75236.405,8.2,0.21128,9e-05,22.43711]
[1776595914814,42.46,75234.775,8.2,0.21112,9e-05,22.4271]
[1776595915301,42.46,75234.775,8.2,0.21112,9e-05,22.4271]
[1776595920449,42.46,75235.54,8.2,0.21118,9e-05,22.43084]
[1776595923801,42.46,75235.39,8.2,0.21116,9e-05,22.42972]
[1776595926251,42.46,75234.74,8.2,0.2111,9e-05,22.42562]
[1776595928237,42.46,75234.74,8.2,0.2111,9e-05,22.42542]
[1776595933540,42.46,75231.985,8.2,0.21085,9e-05,22.4092]
[1776595936278,42.46,75230.155,8.2,0.21069,9e-05,22.39855]
[1776595936281,42.46,75230.155,8.2,0.21069,9e-05,22.39855]
[1776595941596,42.45,75220.91,8.2,0.20987,9e-05,22.34468]
[1776595946631,42.45,75221.915,8.2,0.20995,9e-05,22.34997]
[1776595951826,42.45,75223.24,8.2,0.21003,9e-05,22.35371]
[1776595957708,42.45,75218.475,8.2,0.20961,9e-05,22.32568]
[1776595962837,42.45,75217.68,8.2,0.20953,9e-05,22.32077]
[1776595965682,42.45,75212.085,8.2,0.20904,9e-05,22.28834]
[1776595965796,42.45,75212.085,8.2,0.20904,9e-05,22.28834]
[1776595965840,42.45,75211.04,8.2,0.20895,9e-05,22.28228]
[1776595966825,42.45,75211.04,8.2,0.20895,9e-05,22.28228]
[1776595970227,42.45,75204.385,8.2,0.20837,9e-05,22.24374]
[1776595971361,42.45,75204.385,8.2,0.20837,9e-05,22.24374]
[1776595971810,42.45,75204.385,8.2,0.20837,9e-05,22.24374]
[1776595973426,42.45,75204.9,8.2,0.20842,9e-05,22.24678]
[1776595973431,42.45,75204.9,8.2,0.20842,9e-05,22.24678]
[1776595973524,42.45,75204.9,8.2,0.20842,9e-05,22.24683]
[1776595977555,42.45,75206.67,8.2,0.20857,9e-05,22.25703]
[1776595977639,42.45,75206.67,8.2,0.20857,9e-05,22.25702]
[1776595981708,42.45,75206.985,8.2,0.2086,9e-05,22.25893]
[1776595981809,42.45,75206.985,8.2,0.2086,9e-05,22.25895]
[1776595986861,42.45,75207.445,8.2,0.20864,9e-05,22.26152]
[1776595988655,42.45,75208.295,8.2,0.20871,9e-05,22.26641]
[1776595988685,42.45,75208.295,8.2,0.20871,9e-05,22.26637]
[1776595993868,42.45,75216.88,8.2,0.20946,9e-05,22.3159]
[1776595995164,42.45,75221.185,8.2,0.20983,9e-05,22.34071]
[1776596000877,42.45,75227.88,8.2,0.21042,9e-05,22.37932]
[1776596002406,42.45,75227.88,8.2,0.21042,9e-05,22.3793]
[1776596007506,42.45,75229.92,8.2,0.21059,9e-05,22.39056]
[1776596012889,42.45,75228.52,8.2,0.21044,9e-05,22.37886]
[1776596018895,42.45,75227.11,8.2,0.21032,9e-05,22.37059]
[1776596021791,42.45,75227.06,8.2,0.21031,9e-05,22.37028]
[1776596026903,42.45,75219.345,8.2,0.20963,9e-05,22.32556]
[1776596028775,42.45,75219.31,8.2,0.20963,9e-05,22.32533]
[1776596032747,42.45,75226.045,8.2,0.21022,9e-05,22.36415]
[1776596032885,42.45,75226.045,8.2,0.21022,9e-05,22.36415]
[1776596038916,42.45,75228.575,8.2,0.21044,9e-05,22.3786]
[1776596039948,42.44,75228.575,8.2,0.21044,9e-05,22.37854]
[1776596042810,42.44,75226.41,8.2,0.21024,9e-05,22.36583]
[1776596047547,42.44,75225.795,8.2,0.21019,9e-05,22.36224]
[1776596049015,42.44,75226.66,8.2,0.21026,9e-05,22.36714]
[1776596050048,42.44,75226.655,8.2,0.21026,9e-05,22.36709]
[1776596052095,42.44,75232.52,8.2,0.21078,9e-05,22.40084]
[1776596053201,42.44,75237.98,8.2,0.21125,9e-05,22.43223]
[1776596055944,42.44,75236.74,8.2,0.21114,9e-05,22.42485]
[1776596062445,42.44,75230.965,8.2,0.21063,9e-05,22.39119]
[1776596064048,42.44,75229.275,8.2,0.21048,9e-05,22.38141]
[1776596069947,42.44,75227.005,8.2,0.21027,9e-05,22.3678]
[1776596075865,42.44,75222.515,8.2,0.20985,9e-05,22.33818]
[1776596081435,42.44,75213.535,8.2,0.20907,9e-05,22.28666]
[1776596082284,42.44,75213.535,8.2,0.20907,9e-05,22.28673]
[1776596087620,42.44,75220.42,8.2,0.20967,9e-05,22.32635]
[1776596092678,42.44,75220.265,8.2,0.20966,9e-05,22.32532]
[1776596094322,42.44,75221.175,8.2,0.20974,9e-05,22.33055]
[1776596097872,42.44,75226.115,8.2,0.21017,9e-05,22.35891]
[1776596100733,42.44,75230.455,8.2,0.21054,9e-05,22.38379]
[1776596102530,42.44,75232.75,8.2,0.21074,9e-05,22.39686]
[1776596106995,42.44,75230.01,8.2,0.2105,9e-05,22.38082]
[1776596107849,42.44,75230.01,8.2,0.2105,9e-05,22.38082]
[1776596113803,42.44,75232.48,8.2,0.21071,9e-05,22.39467]
[1776596115925,42.44,75232.215,8.2,0.21069,9e-05,22.3931]
[1776596121859,42.43,75232.025,8.2,0.21066,9e-05,22.39132]
[1776596126894,42.43,75228.905,8.2,0.21038,9e-05,22.37287]
[1776596131929,42.43,75228.95,8.2,0.21035,9e-05,22.36933]
[1776596132020,42.43,75228.95,8.2,0.21035,9e-05,22.36933]
[1776596138015,42.43,75227.82,8.2,0.21025,9e-05,22.36275]
[1776596143000,42.43,75227.54,8.2,0.21023,9e-05,22.36111]
[1776596143748,42.43,75227.54,8.2,0.21023,9e-05,22.3611]
[1776596147603,42.43,75228.12,8.2,0.21028,9e-05,22.36442]
[1776596153561,42.43,75224.405,8.2,0.20995,9e-05,22.34274]
[1776596155243,42.43,75224.975,8.2,0.21,9e-05,22.34594]
[1776596156137,42.43,75224.935,8.2,0.20999,9e-05,22.34572]
[1776596160392,42.43,75225.31,8.2,0.21003,9e-05,22.34793]
[1776596161754,42.43,75225.74,8.2,0.21006,9e-05,22.35042]
[1776596162463,42.43,75225.74,8.2,0.21006,9e-05,22.3504]
[1776596163953,42.43,75225.74,8.2,0.21006,9e-05,22.35037]
[1776596164682,42.43,75230.595,8.2,0.21049,9e-05,22.37837]
[1776596165340,42.43,75230.595,8.2,0.21049,9e-05,22.37835]
[1776596165467,42.43,75230.595,8.2,0.21049,9e-05,22.37835]
[1776596171056,42.43,75229.785,8.2,0.21041,9e-05,22.3732]
[1776596172227,42.43,75230.575,8.2,0.21048,9e-05,22.37773]
[1776596172668,42.43,75230.575,8.2,0.21048,9e-05,22.37773]
[1776596177137,42.43,75233.75,8.2,0.21075,9e-05,22.39587]
[1776596178284,42.43,75234.88,8.2,0.21085,9e-05,22.40233]
[1776596181777,42.43,75237.19,8.2,0.21105,9e-05,22.41548]
[1776596187021,42.43,75239.62,8.2,0.21126,9e-05,22.42909]
[1776596187022,42.43,75239.62,8.2,0.21126,9e-05,22.42909]
[1776596192074,42.43,75239.805,8.2,0.21125,9e-05,22.42632]
[1776596198076,42.42,75240.435,8.2,0.21129,9e-05,22.42947]
[1776596203081,42.42,75241.21,8.2,0.21136,9e-05,22.43351]
[1776596208086,42.42,75241.225,8.2,0.21135,9e-05,22.43315]
[1776596213091,42.42,75239.21,8.2,0.21117,9e-05,22.42117]
[1776596218096,42.42,75241.41,8.2,0.21135,9e-05,22.43347]
[1776596223101,42.42,75242.06,8.2,0.2114,9e-05,22.43678]
[1776596228612,42.42,75244.025,8.2,0.21157,9e-05,22.44755]
[1776596231470,42.42,75244.065,8.2,0.21157,9e-05,22.44758]
[1776596235557,42.42,75244.96,8.2,0.21164,9e-05,22.45233]
[1776596240696,42.41,75251.63,8.2,0.21221,9e-05,22.48993]
[1776596245731,42.41,75258.48,8.2,0.2128,9e-05,22.52849]
[1776596247732,42.41,75258.88,8.2,0.21284,9e-05,22.5306]
[1776596251773,42.41,75270.81,8.2,0.21385,9e-05,22.59464]
[1776596256808,42.4,75272.52,8.2,0.21398,9e-05,22.60311]
[1776596261843,42.4,75275.76,8.2,0.21424,9e-05,22.6203]
[1776596266878,42.39,75277.83,8.2,0.2144,9e-05,22.63071]
[1776596271914,42.39,75280.94,8.2,0.21465,9e-05,22.64701]
[1776596276949,42.39,75276.01,8.2,0.21419,9e-05,22.61721]
[1776596281983,42.38,75276.18,8.2,0.21418,9e-05,22.61677]
[1776596287020,42.38,75274.585,8.2,0.21402,9e-05,22.60626]
[1776596292055,42.37,75272.755,8.2,0.21384,9e-05,22.59444]
[1776596297091,42.37,75272.725,8.2,0.21381,9e-05,22.59301]
[1776596302185,42.37,75269.745,8.2,0.21353,9e-05,22.57467]
[1776596307190,42.36,75267.265,8.2,0.21329,9e-05,22.55929]
[1776596312197,42.36,75266.04,8.2,0.21315,9e-05,22.54785]
[1776596317202,42.36,75266.8,8.2,0.2132,9e-05,22.55121]
[1776596322207,42.36,75269.235,8.2,0.2134,9e-05,22.56418]
[1776596327212,42.35,75271.06,8.2,0.21354,9e-05,22.57359]
[1776596332217,42.35,75277.58,8.2,0.2141,9e-05,22.60986]
[1776596337222,42.35,75277.155,8.2,0.21404,9e-05,22.60613]
[1776596342227,42.34,75279.165,8.2,0.2142,9e-05,22.61634]
[1776596347232,42.34,75277.985,8.2,0.21407,9e-05,22.60822]
[1776596352237,42.33,75271.32,8.2,0.21346,9e-05,22.56869]
[1776596357242,42.33,75269.965,8.2,0.21332,9e-05,22.55985]
[1776596362247,42.33,75268.92,8.2,0.21321,9e-05,22.55283]
[1776596367075,42.33,75268.67,8.2,0.21319,9e-05,22.5512]
[1776596368200,42.33,75268.67,8.2,0.21318,9e-05,22.55043]
[1776596373260,42.32,75268.97,8.2,0.21316,9e-05,22.54765]
[1776596374442,42.32,75268.97,8.2,0.21316,9e-05,22.54765]
[1776596375520,42.32,75269.055,8.2,0.21316,9e-05,22.54776]
[1776596380024,42.32,75269.84,8.2,0.21322,9e-05,22.55153]
[1776596385272,42.32,75271.195,8.2,0.21332,9e-05,22.55817]
[1776596387989,42.32,75271.315,8.2,0.21333,9e-05,22.55847]
[1776596391995,42.31,75272.04,8.2,0.21338,9e-05,22.56204]
[1776596397286,42.31,75272.17,8.2,0.21337,9e-05,22.56142]
[1776596402830,42.31,75272.83,8.2,0.21341,9e-05,22.564]
[1776596406495,42.3,75275.0,8.2,0.21359,9e-05,22.57587]
[1776596410302,42.3,75276.045,8.2,0.21367,9e-05,22.58124]
[1776596411275,42.3,75276.045,8.2,0.21367,9e-05,22.58102]
[1776596412041,42.3,75275.325,8.2,0.2136,9e-05,22.57666]
[1776596412591,42.3,75275.325,8.2,0.2136,9e-05,22.57646]
[1776596417935,42.3,75269.215,8.2,0.21304,9e-05,22.54018]
[1776596423312,42.3,75270.485,8.2,0.21314,9e-05,22.54661]
[1776596429317,42.29,75281.93,8.2,0.21413,9e-05,22.61132]
[1776596435054,42.29,75283.13,8.2,0.21419,9e-05,22.61337]
[1776596440089,42.28,75285.145,8.2,0.21435,9e-05,22.62366]
[1776596443862,42.28,75286.03,8.2,0.21442,9e-05,22.62822]
[1776596449152,42.28,75289.365,8.2,0.21469,9e-05,22.64548]
[1776596454187,42.27,75293.17,8.2,0.215,9e-05,22.66589]
[1776596459222,42.27,75300.235,8.2,0.2156,9e-05,22.70487]
[1776596464257,42.26,75300.045,8.2,0.21556,9e-05,22.70202]
[1776596469292,42.26,75298.125,8.2,0.21536,9e-05,22.68933]
[1776596474327,42.25,75301.96,8.2,0.21567,9e-05,22.70966]
[1776596479362,42.25,75302.005,8.2,0.21565,9e-05,22.70817]
[1776596484377,42.24,75303.1,8.2,0.21572,9e-05,22.71273]
[1776596489382,42.24,75303.6,8.2,0.21573,9e-05,22.71388]
[1776596494387,42.23,75301.425,8.2,0.21549,9e-05,22.69632]
[1776596499392,42.23,75301.94,8.2,0.21551,9e-05,22.69764]
[1776596505398,42.22,75301.15,8.2,0.21541,9e-05,22.69114]
[1776596510403,42.22,75301.59,8.2,0.21542,9e-05,22.69207]
[1776596515408,42.21,75300.32,8.2,0.21528,9e-05,22.68319]
[1776596520413,42.21,75300.795,8.2,0.2153,9e-05,22.68439]
[1776596526419,42.21,75300.34,8.2,0.21523,9e-05,22.67994]
[1776596531425,42.2,75301.07,8.2,0.21527,9e-05,22.68264]
[1776596536430,42.2,75301.605,8.2,0.21529,9e-05,22.6842]
[1776596541435,42.19,75301.755,8.2,0.21528,9e-05,22.68354]
[1776596546440,42.19,75301.49,8.2,0.21523,9e-05,22.68052]
[1776596552447,42.18,75296.3,8.2,0.21472,9e-05,22.64552]
[1776596558453,42.18,75294.94,8.2,0.21457,9e-05,22.63617]
[1776596564459,42.17,75289.05,8.2,0.21403,9e-05,22.60074]
[1776596568506,42.17,75285.89,8.2,0.21373,9e-05,22.58174]
[1776596571307,42.17,75285.225,8.2,0.21367,9e-05,22.57755]
[1776596571685,42.17,75285.225,8.2,0.21366,9e-05,22.57741]
[1776596577044,42.17,75275.06,8.2,0.21275,9e-05,22.51791]
[1776596582079,42.17,75272.09,8.2,0.21248,9e-05,22.50025]
[1776596587114,42.17,75268.81,8.2,0.21218,9e-05,22.48088]
[1776596592149,42.17,75266.895,8.2,0.21201,9e-05,22.4695]
[1776596593037,42.17,75266.895,8.2,0.21201,9e-05,22.4695]
[1776596599498,42.17,75264.38,8.2,0.21178,9e-05,22.45458]
[1776596604504,42.16,75261.755,8.2,0.21154,9e-05,22.43915]
[1776596610510,42.16,75260.11,8.2,0.21139,9e-05,22.42944]
[1776596616317,42.16,75260.985,8.2,0.21145,9e-05,22.43101]
[1776596621352,42.16,75259.475,8.2,0.21131,9e-05,22.42218]
[1776596628528,42.16,75258.995,8.2,0.21127,9e-05,22.41931]
[1776596633534,42.16,75256.215,8.2,0.21102,9e-05,22.4032]
[1776596638540,42.16,75256.44,8.2,0.21104,9e-05,22.40454]
[1776596644190,42.16,75258.255,8.2,0.2112,9e-05,22.41504]
[1776596649548,42.16,75257.87,8.2,0.21117,9e-05,22.41278]
[1776596659561,42.16,75259.79,8.2,0.21134,9e-05,22.42378]
[1776596664566,42.16,75265.205,8.2,0.21181,9e-05,22.45501]
[1776596670496,42.16,75266.51,8.2,0.21193,9e-05,22.4624]
[1776596671525,42.16,75267.31,8.2,0.21199,9e-05,22.46685]
[1776596676579,42.16,75268.77,8.2,0.2121,9e-05,22.47154]
[1776596679465,42.16,75268.74,8.2,0.21209,9e-05,22.47122]
[1776596680763,42.16,75269.305,8.2,0.21214,9e-05,22.47435]
[1776596686589,42.16,75270.08,8.2,0.2122,9e-05,22.47839]
[1776596691594,42.16,75270.54,8.2,0.21223,9e-05,22.48066]
[1776596696599,42.16,75271.905,8.2,0.21235,9e-05,22.48813]
[1776596701604,42.15,75272.68,8.2,0.21241,9e-05,22.49217]
[1776596706609,42.15,75272.815,8.2,0.21241,9e-05,22.49249]
[1776596711614,42.15,75270.415,8.2,0.21219,9e-05,22.4782]
[1776596716619,42.15,75267.84,8.2,0.21196,9e-05,22.463]
[1776596721624,42.15,75267.03,8.2,0.21189,9e-05,22.45803]
[1776596726629,42.15,75265.36,8.2,0.21173,9e-05,22.44812]
[1776596732127,42.15,75264.31,8.2,0.21162,9e-05,22.43845]
[1776596738773,42.15,75263.14,8.2,0.21151,9e-05,22.43157]
[1776596738989,42.15,75263.14,8.2,0.21151,9e-05,22.43157]
[1776596739132,42.15,75263.14,8.2,0.21151,9e-05,22.43157]
[1776596739350,42.15,75263.14,8.2,0.21151,9e-05,22.43157]
[1776596741264,42.15,75273.335,8.2,0.21241,9e-05,22.49053]
[1776596742056,42.15,75273.335,8.2,0.21241,9e-05,22.49039]
[1776596743317,42.15,75273.335,8.2,0.21241,9e-05,22.49025]
[1776596744120,42.15,75273.335,8.2,0.21241,9e-05,22.49012]
[1776596749248,42.15,75278.44,8.2,0.21285,9e-05,22.5189]
[1776596754659,42.14,75277.71,8.2,0.21277,9e-05,22.51416]
[1776596760664,42.14,75278.05,8.2,0.21279,9e-05,22.51552]
[1776596766367,42.14,75278.15,8.2,0.21279,9e-05,22.51548]
[1776596770807,42.14,75278.635,8.2,0.21283,9e-05,22.51787]
[1776596777029,42.14,75279.15,8.2,0.21286,9e-05,22.51981]
[1776596782478,42.13,75283.985,8.2,0.21327,9e-05,22.54659]
[1776596783789,42.13,75280.5,8.2,0.21296,9e-05,22.52624]
[1776596788385,42.13,75278.525,8.2,0.21277,9e-05,22.5144]
[1776596795570,42.13,75278.5,8.2,0.21274,9e-05,22.51011]
[1776596795708,42.13,75278.5,8.2,0.21274,9e-05,22.51011]
[1776596796166,42.13,75278.5,8.2,0.21274,9e-05,22.51011]
[1776596796966,42.13,75278.5,8.2,0.21273,9e-05,22.50998]
[1776596797890,42.13,75278.5,8.2,0.21273,9e-05,22.50984]
[1776596798502,42.13,75278.5,8.2,0.21273,9e-05,22.50984]
[1776596800405,42.13,75284.69,8.2,0.21328,9e-05,22.54542]
[1776596802102,42.13,75285.23,8.2,0.21332,9e-05,22.54827]
[1776596804760,42.13,75285.01,8.2,0.2133,9e-05,22.5466]
[1776596806934,42.13,75282.04,8.2,0.21303,9e-05,22.52918]
[1776596809537,42.12,75282.08,8.2,0.21303,9e-05,22.52918]
[1776596810385,42.12,75282.08,8.2,0.21303,9e-05,22.52909]
[1776596814692,42.12,75278.945,8.2,0.21274,9e-05,22.51049]
[1776596819728,42.12,75278.21,8.2,0.21267,9e-05,22.50568]
[1776596824433,42.12,75279.415,8.2,0.21277,9e-05,22.5123]
[1776596829738,42.12,75282.86,8.2,0.21306,9e-05,22.53125]
[1776596834743,42.12,75282.345,8.2,0.213,9e-05,22.52736]
[1776596839748,42.11,75278.885,8.2,0.21268,9e-05,22.50646]
[1776596845754,42.11,75277.7,8.2,0.21256,9e-05,22.49872]
[1776596850759,42.11,75277.07,8.2,0.21249,9e-05,22.49436]
[1776596856450,42.11,75277.12,8.2,0.21246,9e-05,22.49087]
[1776596864772,42.1,75278.375,8.2,0.21256,9e-05,22.49698]
[1776596869777,42.1,75282.27,8.2,0.2129,9e-05,22.51898]
[1776596874782,42.1,75282.7,8.2,0.21292,9e-05,22.52086]
[1776596877152,42.1,75282.475,8.2,0.2129,9e-05,22.51931]
[1776596882790,42.1,75280.9,8.2,0.21275,9e-05,22.50931]
[1776596887795,42.1,75281.17,8.2,0.21276,9e-05,22.51011]
[1776596893801,42.09,75281.305,8.2,0.21275,9e-05,22.50998]
[1776596899299,42.09,75282.775,8.2,0.21287,9e-05,22.51755]
[1776596904334,42.09,75282.43,8.2,0.21283,9e-05,22.51477]
[1776596910376,42.09,75282.6,8.2,0.21283,9e-05,22.51482]
[1776596915411,42.08,75283.645,8.2,0.21288,9e-05,22.51673]
[1776596919259,42.08,75285.29,8.2,0.21302,9e-05,22.52577]
[1776596921776,42.08,75285.29,8.2,0.21302,9e-05,22.52549]
[1776596926834,42.08,75290.07,8.2,0.21343,9e-05,22.55245]
[1776596928644,42.08,75290.07,8.2,0.21343,9e-05,22.55232]
[1776596928659,42.08,75290.07,8.2,0.21343,9e-05,22.55232]
[1776596933518,42.08,75293.375,8.2,0.21371,9e-05,22.57074]
[1776596933826,42.08,75293.375,8.2,0.21371,9e-05,22.57074]
[1776596934777,42.08,75293.595,8.2,0.21373,9e-05,22.57186]
[1776596935181,42.08,75293.595,8.2,0.21373,9e-05,22.57171]
[1776596935311,42.08,75293.595,8.2,0.21373,9e-05,22.57171]
[1776596935565,42.08,75293.595,8.2,0.21373,9e-05,22.57157]
[1776596936148,42.08,75293.595,8.2,0.21373,9e-05,22.57157]
[1776596936653,42.08,75293.595,8.2,0.21373,9e-05,22.57157]
[1776596936708,42.08,75293.595,8.2,0.21373,9e-05,22.57157]
[1776596936753,42.08,75293.595,8.2,0.21373,9e-05,22.57157]
[1776596937208,42.08,75293.595,8.2,0.21372,9e-05,22.57136]
[1776596937484,42.08,75293.595,8.2,0.21372,9e-05,22.57136]
[1776596938306,42.07,75293.595,8.2,0.21372,9e-05,22.57113]
[1776596938609,42.07,75293.595,8.2,0.21372,9e-05,22.57113]
[1776596938841,42.07,75293.595,8.2,0.21372,9e-05,22.57113]
[1776596938854,42.07,75346.755,8.2,0.21849,9e-05,22.87761]
[1776596939224,42.07,75346.755,8.2,0.21849,9e-05,22.87761]
[1776596939474,42.07,75346.755,8.2,0.21849,9e-05,22.87761]
[1776596940177,42.07,75344.08,8.2,0.21824,9e-05,22.86187]
[1776596940939,42.07,75344.08,8.2,0.21824,9e-05,22.86159]
[1776596941580,42.07,75344.08,8.2,0.21824,9e-05,22.86159]
[1776596941670,42.07,75344.08,8.2,0.21824,9e-05,22.86159]
[1776596941723,42.07,75344.08,8.2,0.21824,9e-05,22.86159]
[1776596944196,42.07,75344.08,8.2,0.21822,9e-05,22.86056]
[1776596944505,42.07,75344.08,8.2,0.21822,9e-05,22.86056]
[1776596949689,42.06,75354.565,8.2,0.21913,9e-05,22.91841]
[1776596952321,42.06,75354.675,8.2,0.21912,9e-05,22.91821]
[1776596952480,42.06,75354.675,8.2,0.21912,9e-05,22.91821]
[1776596954948,42.06,75355.86,8.2,0.21921,9e-05,22.92375]
[1776596955368,42.06,75355.86,8.2,0.21921,9e-05,22.92375]
[1776596955463,42.06,75355.86,8.2,0.21921,9e-05,22.92375]
[1776596955488,42.06,75355.86,8.2,0.21921,9e-05,22.92375]
[1776596955597,42.06,75355.86,8.2,0.21921,9e-05,22.92375]
[1776596955609,42.06,75355.86,8.2,0.21921,9e-05,22.92375]
[1776596955765,42.06,75355.86,8.2,0.21921,9e-05,22.92375]
[1776596956393,42.05,75355.86,8.2,0.2192,9e-05,22.9233]
[1776596956420,42.05,75355.86,8.2,0.2192,9e-05,22.9233]
[1776596956874,42.05,75383.49,8.2,0.2217,9e-05,23.08125]
[1776596957558,42.05,75383.49,8.2,0.2217,9e-05,23.08125]
[1776596957745,42.05,75383.49,8.2,0.22169,9e-05,23.0807]
[1776596958752,42.05,75397.14,8.2,0.22293,9e-05,23.15832]
[1776596958971,42.05,75397.14,8.2,0.22293,9e-05,23.15832]
[1776596961201,42.05,75397.14,8.2,0.22291,9e-05,23.15739]
[1776596961212,42.05,75397.14,8.2,0.22291,9e-05,23.15739]
[1776596961490,42.05,75397.14,8.2,0.22291,9e-05,23.15739]
[1776596961770,42.05,75397.14,8.2,0.22291,9e-05,23.15739]
[1776596962330,42.05,75397.14,8.2,0.22291,9e-05,23.15688]
[1776596962343,42.05,75397.14,8.2,0.22291,9e-05,23.15688]
[1776596962416,42.05,75397.14,8.2,0.22291,9e-05,23.15688]
[1776596963985,42.04,75397.14,8.2,0.22289,9e-05,23.15601]
[1776596965801,42.04,75412.395,8.2,0.22427,9e-05,23.24231]
[1776596967031,42.04,75414.95,8.2,0.2245,9e-05,23.25646]
[1776596968641,42.04,75414.95,8.2,0.22449,9e-05,23.25602]
[1776596969887,42.03,75426.085,8.2,0.2255,9e-05,23.31849]
[1776596971145,42.03,75426.085,8.2,0.22549,9e-05,23.31801]
[1776596972712,42.03,75426.085,8.2,0.22546,9e-05,23.31417]
[1776596977885,42.02,75429.34,8.2,0.22571,9e-05,23.32974]
[1776596980233,42.02,75429.93,8.2,0.22575,9e-05,23.3321]
[1776596982952,42.02,75423.85,8.2,0.22516,9e-05,23.29604]
[1776596986059,42.01,75423.175,8.2,0.22508,9e-05,23.29078]
[1776596988256,42.01,75438.33,8.2,0.22646,9e-05,23.37604]
[1776596989818,42.01,75438.885,8.2,0.2265,9e-05,23.37865]
[1776596989837,42.01,75438.885,8.2,0.2265,9e-05,23.37865]
[1776596989873,42.0,75438.885,8.2,0.22649,9e-05,23.37808]
[1776596989925,42.0,75438.885,8.2,0.22649,9e-05,23.37808]
[1776596991077,42.0,75444.805,8.2,0.22703,9e-05,23.41158]
[1776596991341,42.0,75444.805,8.2,0.22703,9e-05,23.41158]
[1776596991375,42.0,75444.805,8.2,0.22703,9e-05,23.41158]
[1776596991767,42.0,75444.805,8.2,0.22703,9e-05,23.41158]
[1776596991770,42.0,75444.805,8.2,0.22703,9e-05,23.41158]
[1776596991884,42.0,75444.805,8.2,0.22703,9e-05,23.41158]
[1776596991916,42.0,75456.095,8.2,0.22807,9e-05,23.47546]
[1776596992795,42.0,75456.095,8.2,0.22807,9e-05,23.47546]
[1776596992872,42.0,75456.095,8.2,0.22807,9e-05,23.47546]
[1776596994879,42.0,75456.095,8.2,0.22806,9e-05,23.47482]
[1776596995920,42.0,75475.255,8.2,0.22983,9e-05,23.58268]
[1776596996214,42.0,75475.255,8.2,0.22983,9e-05,23.58268]
[1776596997062,42.0,75478.205,8.2,0.2301,9e-05,23.59901]
[1776596997450,42.0,75478.205,8.2,0.2301,9e-05,23.59901]
[1776596997874,42.0,75478.205,8.2,0.2301,9e-05,23.59901]
[1776597003008,41.99,75483.9,8.2,0.23059,9e-05,23.6289]
[1776597008933,41.98,75485.76,8.2,0.23072,9e-05,23.63705]
[1776597009013,41.98,75485.76,8.2,0.23072,9e-05,23.63705]
[1776597013572,41.98,75484.84,8.2,0.23061,9e-05,23.63028]
[1776597018943,41.97,75487.785,8.2,0.23084,9e-05,23.64453]
[1776597020126,41.97,75488.4,8.2,0.23089,9e-05,23.64761]
[1776597026952,41.96,75480.785,8.2,0.23014,9e-05,23.60205]
[1776597029337,41.96,75476.81,8.2,0.22975,9e-05,23.5789]
[1776597034235,41.96,75470.4,8.2,0.22911,9e-05,23.53782]
[1776597036291,41.95,75469.205,8.2,0.22899,9e-05,23.5305]
[1776597036336,41.95,75469.205,8.2,0.22899,9e-05,23.5305]
[1776597036375,41.95,75469.205,8.2,0.22899,9e-05,23.5305]
[1776597036603,41.95,75469.205,8.2,0.22899,9e-05,23.5305]
[1776597036825,41.95,75469.205,8.2,0.22899,9e-05,23.5305]
[1776597036865,41.95,75469.205,8.2,0.22899,9e-05,23.5305]
[1776597036962,41.95,75468.015,8.2,0.22888,9e-05,23.52349]
[1776597037809,41.95,75468.015,8.2,0.22888,9e-05,23.52349]
[1776597037857,41.95,75468.015,8.2,0.22888,9e-05,23.52349]
[1776597038162,41.95,75468.015,8.2,0.22887,9e-05,23.52301]
[1776597038806,41.95,75468.015,8.2,0.22887,9e-05,23.52301]
[1776597038890,41.95,75468.015,8.2,0.22887,9e-05,23.52301]
[1776597038964,41.95,75443.78,8.2,0.22662,9e-05,23.38492]
[1776597040651,41.95,75443.78,8.2,0.22661,9e-05,23.38457]
[1776597040654,41.95,75443.78,8.2,0.22661,9e-05,23.38457]
[1776597041967,41.95,75432.69,8.2,0.22557,9e-05,23.32072]
[1776597043318,41.95,75432.69,8.2,0.22557,9e-05,23.32044]
[1776597043325,41.95,75432.69,8.2,0.22557,9e-05,23.32044]
[1776597043673,41.95,75432.69,8.2,0.22557,9e-05,23.32044]
[1776597045971,41.94,75409.315,8.2,0.2234,9e-05,23.18556]
[1776597047070,41.94,75406.435,8.2,0.22312,9e-05,23.16858]
[1776597048597,41.94,75411.665,8.2,0.2236,9e-05,23.198]
[1776597048938,41.94,75411.665,8.2,0.2236,9e-05,23.198]
[1776597049872,41.94,75410.095,8.2,0.22344,9e-05,23.18851]
[1776597051474,41.94,75410.095,8.2,0.22343,9e-05,23.18753]
[1776597052457,41.94,75410.095,8.2,0.22342,9e-05,23.18712]
[1776597052475,41.94,75410.095,8.2,0.22342,9e-05,23.18712]
[1776597052554,41.94,75410.095,8.2,0.22342,9e-05,23.18712]
[1776597052710,41.94,75410.095,8.2,0.22342,9e-05,23.18712]
[1776597052936,41.93,75410.095,8.2,0.22341,9e-05,23.18671]
[1776597055981,41.93,75367.21,8.2,0.21948,9e-05,22.93915]
[1776597060336,41.93,75367.21,8.2,0.21945,9e-05,22.93762]
[1776597066993,41.92,75375.32,8.2,0.22014,9e-05,22.98149]
[1776597070077,41.91,75377.38,8.2,0.22031,9e-05,22.99206]
[1776597073638,41.91,75377.38,8.2,0.22029,9e-05,22.99096]
[1776597073935,41.91,75377.38,8.2,0.22029,9e-05,22.99096]
[1776597074571,41.91,75391.785,8.2,0.22159,9e-05,23.07298]
[1776597076935,41.91,75392.825,8.2,0.22168,9e-05,23.07853]
[1776597077663,41.91,75398.095,8.2,0.22215,9e-05,23.10834]
[1776597083010,41.9,75403.14,8.2,0.22257,9e-05,23.13451]
[1776597084885,41.9,75403.14,8.2,0.22256,9e-05,23.13403]
[1776597085035,41.9,75403.14,8.2,0.22256,9e-05,23.13403]
[1776597090684,41.89,75406.06,8.2,0.22277,9e-05,23.14734]
[1776597094629,41.88,75408.075,8.2,0.22291,9e-05,23.15406]
[1776597099754,41.87,75406.35,8.2,0.2227,9e-05,23.14127]
[1776597104789,41.87,75406.66,8.2,0.22269,9e-05,23.14066]
[1776597105867,41.87,75406.66,8.2,0.22269,9e-05,23.14066]
[1776597107126,41.86,75406.375,8.2,0.22265,9e-05,23.13812]
[1776597108126,41.86,75406.375,8.2,0.22264,9e-05,23.1377]
[1776597109378,41.86,75406.375,8.2,0.22263,9e-05,23.13731]
[1776597109735,41.86,75406.375,8.2,0.22263,9e-05,23.13731]
[1776597110036,41.86,75406.375,8.2,0.22263,9e-05,23.13731]
[1776597110039,41.86,75391.5,8.2,0.22126,9e-05,23.05142]
[1776597113122,41.86,75392.67,8.2,0.22135,9e-05,23.05698]
[1776597114074,41.86,75392.67,8.2,0.22135,9e-05,23.05698]
[1776597116822,41.85,75399.885,8.2,0.22199,9e-05,23.09718]
[1776597116974,41.85,75399.885,8.2,0.22199,9e-05,23.09718]
[1776597122974,41.84,75393.315,8.2,0.22134,9e-05,23.05657]
[1776597128009,41.84,75388.105,8.2,0.22084,9e-05,23.02487]
[1776597128580,41.84,75388.105,8.2,0.22084,9e-05,23.02487]
[1776597128751,41.84,75388.105,8.2,0.22084,9e-05,23.02487]
[1776597128764,41.84,75388.105,8.2,0.22084,9e-05,23.02487]
[1776597128782,41.84,75388.105,8.2,0.22084,9e-05,23.02487]
[1776597128847,41.84,75388.105,8.2,0.22084,9e-05,23.02487]
[1776597133925,41.83,75385.205,8.2,0.22054,9e-05,23.0065]
[1776597139088,41.83,75385.995,8.2,0.22058,9e-05,23.00908]
[1776597140614,41.83,75392.3,8.2,0.22115,9e-05,23.04506]
[1776597143510,41.82,75397.03,8.2,0.22157,9e-05,23.07119]
[1776597144428,41.82,75397.305,8.2,0.22159,9e-05,23.07238]
[1776597150111,41.82,75396.29,8.2,0.22146,9e-05,23.06433]
[1776597152430,41.82,75396.21,8.2,0.22141,9e-05,23.05976]
[1776597158119,41.81,75389.835,8.2,0.2208,9e-05,23.02093]
[1776597163124,41.8,75386.105,8.2,0.22043,9e-05,22.99788]
[1776597165942,41.8,75387.395,8.2,0.22054,9e-05,23.0047]
[1776597166913,41.8,75387.395,8.2,0.22053,9e-05,23.00438]
[1776597172133,41.8,75392.215,8.2,0.22094,9e-05,23.03024]
[1776597172960,41.8,75392.215,8.2,0.22094,9e-05,23.03024]
[1776597175136,41.79,75405.73,8.2,0.22216,9e-05,23.10696]
[1776597178829,41.79,75405.065,8.2,0.22208,9e-05,23.10189]
[1776597178923,41.79,75405.065,8.2,0.22207,9e-05,23.10147]
[1776597182569,41.79,75404.425,8.2,0.22199,9e-05,23.09682]
[1776597182670,41.78,75404.425,8.2,0.22199,9e-05,23.09655]
[1776597184203,41.78,75394.72,8.2,0.22109,9e-05,23.04027]
[1776597190154,41.78,75389.76,8.2,0.22061,9e-05,23.00973]
[1776597190343,41.78,75389.76,8.2,0.22061,9e-05,23.00973]
[1776597194462,41.77,75394.12,8.2,0.22099,9e-05,23.03361]
[1776597195159,41.77,75399.855,8.2,0.22151,9e-05,23.06632]
[1776597200164,41.77,75403.31,8.2,0.22179,9e-05,23.08457]
[1776597202688,41.77,75403.285,8.2,0.22178,9e-05,23.08376]
[1776597202789,41.77,75403.285,8.2,0.22178,9e-05,23.08343]
[1776597208172,41.76,75403.425,8.2,0.22176,9e-05,23.08231]
[1776597208875,41.76,75403.425,8.2,0.22176,9e-05,23.08231]
[1776597210933,41.76,75403.225,8.2,0.22172,9e-05,23.0804]
[1776597216629,41.75,75393.89,8.2,0.22081,9e-05,23.02074]
[1776597221234,41.75,75391.82,8.2,0.2206,9e-05,23.00757]
[1776597221664,41.75,75391.82,8.2,0.22059,9e-05,23.0073]
[1776597222264,41.75,75391.82,8.2,0.22059,9e-05,23.0073]
[1776597228195,41.74,75401.39,8.2,0.22144,9e-05,23.06111]
[1776597229470,41.74,75401.39,8.2,0.22144,9e-05,23.06085]
[1776597233283,41.74,75403.08,8.2,0.22158,9e-05,23.06944]
[1776597239206,41.73,75403.01,8.2,0.22154,9e-05,23.06727]
[1776597242713,41.73,75402.72,8.2,0.2215,9e-05,23.06473]
[1776597247846,41.73,75401.925,8.2,0.2214,9e-05,23.05845]
[1776597252880,41.72,75401.135,8.2,0.2213,9e-05,23.05253]
[1776597258055,41.72,75400.865,8.2,0.22126,9e-05,23.0499]
[1776597258328,41.72,75400.865,8.2,0.22125,9e-05,23.04963]
[1776597261944,41.71,75415.915,8.2,0.22262,9e-05,23.13531]
[1776597265902,41.71,75418.615,8.2,0.22285,9e-05,23.14989]
[1776597266001,41.71,75418.615,8.2,0.22285,9e-05,23.14989]
[1776597266369,41.71,75418.615,8.2,0.22285,9e-05,23.14957]
[1776597269770,41.71,75418.85,8.2,0.22286,9e-05,23.1507]
[1776597270991,41.71,75418.85,8.2,0.22286,9e-05,23.15057]
[1776597272021,41.71,75433.165,8.2,0.22416,9e-05,23.2293]
[1776597276049,41.71,75444.22,8.2,0.22517,9e-05,23.29203]
[1776597277027,41.71,75444.22,8.2,0.22517,9e-05,23.29203]
[1776597278918,41.7,75444.22,8.2,0.22516,9e-05,23.29156]
[1776597279070,41.7,75444.22,8.2,0.22515,9e-05,23.29131]
[1776597282677,41.7,75450.69,8.2,0.22575,9e-05,23.32848]
[1776597284116,41.7,75450.69,8.2,0.22575,9e-05,23.32847]
[1776597289255,41.7,75458.635,8.2,0.22649,9e-05,23.37384]
[1776597292267,41.7,75457.995,8.2,0.22643,9e-05,23.3701]
[1776597294175,41.7,75457.03,8.2,0.22633,9e-05,23.36425]
[1776597298204,41.7,75453.19,8.2,0.22597,9e-05,23.34163]
[1776597303240,41.7,75461.19,8.2,0.22669,9e-05,23.38655]
[1776597308281,41.7,75454.535,8.2,0.22606,9e-05,23.3476]
[1776597314287,41.69,75453.37,8.2,0.22594,9e-05,23.33999]
[1776597315475,41.69,75453.105,8.2,0.22591,9e-05,23.33833]
[1776597315744,41.69,75453.105,8.2,0.22591,9e-05,23.33833]
[1776597315969,41.69,75453.105,8.2,0.22591,9e-05,23.33833]
[1776597316095,41.69,75453.105,8.2,0.22591,9e-05,23.33833]
[1776597316170,41.69,75453.105,8.2,0.22591,9e-05,23.33833]
[1776597316196,41.69,75453.105,8.2,0.22591,9e-05,23.33833]
[1776597316363,41.69,75453.105,8.2,0.22591,9e-05,23.33833]
[1776597317290,41.69,75474.92,8.2,0.22794,9e-05,23.46308]
[1776597319098,41.69,75473.225,8.2,0.22778,9e-05,23.45328]
[1776597319623,41.69,75473.225,8.2,0.22778,9e-05,23.45315]
[1776597320249,41.69,75473.225,8.2,0.22778,9e-05,23.45315]
[1776597320415,41.69,75478.48,8.2,0.22826,9e-05,23.48303]
[1776597320752,41.69,75478.48,8.2,0.22826,9e-05,23.48303]
[1776597322295,41.69,75494.705,8.2,0.22977,9e-05,23.57511]
[1776597322505,41.69,75494.705,8.2,0.22977,9e-05,23.57511]
[1776597323125,41.69,75494.705,8.2,0.22977,9e-05,23.57511]
[1776597324592,41.69,75495.085,8.2,0.2298,9e-05,23.57678]
[1776597328289,41.69,75502.64,8.2,0.2305,9e-05,23.61895]
[1776597330492,41.68,75507.535,8.2,0.23094,9e-05,23.64588]
[1776597331946,41.68,75511.605,8.2,0.2313,9e-05,23.66533]
[1776597331980,41.68,75511.605,8.2,0.2313,9e-05,23.66533]
[1776597332372,41.68,75511.605,8.2,0.23129,9e-05,23.66499]
[1776597333864,41.68,75513.355,8.2,0.23145,9e-05,23.67458]
[1776597335014,41.68,75513.355,8.2,0.23144,9e-05,23.67421]
[1776597337108,41.68,75522.935,8.2,0.23233,9e-05,23.72778]
[1776597337527,41.67,75522.935,8.2,0.23232,9e-05,23.72738]
[1776597340087,41.67,75518.78,8.2,0.23192,9e-05,23.70303]
[1776597342314,41.67,75529.375,8.2,0.23289,9e-05,23.76188]
[1776597342600,41.67,75529.375,8.2,0.23289,9e-05,23.76188]
[1776597348320,41.66,75529.995,8.2,0.23291,9e-05,23.76289]
[1776597353325,41.65,75527.75,8.2,0.23266,9e-05,23.74806]
[1776597359331,41.65,75528.13,8.2,0.23265,9e-05,23.74775]
[1776597359456,41.65,75528.13,8.2,0.23265,9e-05,23.74775]
[1776597359692,41.65,75528.13,8.2,0.23265,9e-05,23.74775]
[1776597360633,41.64,75527.865,8.2,0.23262,9e-05,23.74584]
[1776597361446,41.64,75532.215,8.2,0.23302,9e-05,23.77007]
[1776597364581,41.64,75526.08,8.2,0.23242,9e-05,23.73401]
[1776597365112,41.64,75526.08,8.2,0.23242,9e-05,23.73401]
[1776597369075,41.63,75532.38,8.2,0.23299,9e-05,23.76813]
[1776597371342,41.63,75520.29,8.2,0.23183,9e-05,23.69832]
[1776597373173,41.63,75520.575,8.2,0.23185,9e-05,23.69958]
[1776597373500,41.63,75520.575,8.2,0.23184,9e-05,23.69923]
[1776597374514,41.63,75519.71,8.2,0.23175,9e-05,23.69396]
[1776597374896,41.63,75519.71,8.2,0.23175,9e-05,23.69396]
[1776597375144,41.63,75519.71,8.2,0.23175,9e-05,23.69396]
[1776597375318,41.63,75519.71,8.2,0.23175,9e-05,23.69396]
[1776597375706,41.63,75513.73,8.2,0.23118,9e-05,23.65964]
[1776597378123,41.62,75510.115,8.2,0.23083,9e-05,23.63845]
[1776597383354,41.62,75505.965,8.2,0.23042,9e-05,23.61324]
[1776597388359,41.62,75508.385,8.2,0.23062,9e-05,23.62566]
[1776597388747,41.62,75508.385,8.2,0.23062,9e-05,23.62566]
[1776597393317,41.61,75509.415,8.2,0.23067,9e-05,23.62703]
[1776597394528,41.61,75517.58,8.2,0.23143,9e-05,23.67285]
[1776597396906,41.61,75537.685,8.2,0.23331,9e-05,23.78577]
[1776597401942,41.6,75542.49,8.2,0.23372,9e-05,23.8107]
[1776597404299,41.6,75543.51,8.2,0.23381,9e-05,23.81601]
[1776597407623,41.59,75547.455,8.2,0.23415,9e-05,23.83638]
[1776597410197,41.59,75549.645,8.2,0.23434,9e-05,23.84777]
[1776597410404,41.59,75549.645,8.2,0.23433,9e-05,23.84725]
[1776597410804,41.59,75549.645,8.2,0.23433,9e-05,23.84725]
[1776597411193,41.59,75549.645,8.2,0.23433,9e-05,23.84725]
[1776597411295,41.58,75549.645,8.2,0.23432,9e-05,23.84673]
[1776597413204,41.58,75553.375,8.2,0.23467,0.0001,23.86735]
[1776597413466,41.58,75553.375,8.2,0.23466,0.0001,23.86683]
[1776597415024,41.58,75553.375,8.2,0.23465,0.0001,23.86629]
[1776597415173,41.58,75553.375,8.2,0.23465,0.0001,23.86629]
[1776597415679,41.58,75553.375,8.2,0.23464,0.0001,23.86574]
[1776597417048,41.57,75572.19,8.2,0.23641,0.0001,23.97096]
[1776597421416,41.57,75572.19,8.2,0.23637,0.0001,23.96881]
[1776597422083,41.57,75572.19,8.2,0.23636,0.0001,23.96823]
[1776597423900,41.56,75566.055,8.2,0.23577,0.0001,23.93302]
[1776597424192,41.56,75566.055,8.2,0.23577,0.0001,23.93302]
[1776597426889,41.56,75568.445,8.2,0.23596,0.0001,23.94477]
[1776597431464,41.55,75560.995,8.2,0.2352,0.0001,23.89986]
[1776597437414,41.54,75555.36,8.2,0.23461,0.0001,23.86488]
[1776597442292,41.53,75555.275,8.2,0.23457,0.0001,23.86238]
[1776597442311,41.53,75555.275,8.2,0.23456,0.0001,23.86188]
[1776597443988,41.53,75555.275,8.2,0.23455,0.0001,23.86146]
[1776597444237,41.53,75555.275,8.2,0.23454,0.0001,23.86102]
[1776597444682,41.53,75555.275,8.2,0.23454,0.0001,23.86102]
[1776597445382,41.53,75555.275,8.2,0.23454,0.0001,23.86102]
[1776597452192,41.52,75555.68,8.2,0.2345,0.0001,23.85657]
[1776597452293,41.52,75555.68,8.2,0.23449,0.0001,23.85608]
[1776597457328,41.51,75556.67,8.2,0.23455,0.0001,23.85962]
[1776597461361,41.51,75568.105,8.2,0.23561,0.0001,23.92256]
[1776597466396,41.5,75564.815,8.2,0.23525,0.0001,23.90162]
[1776597469659,41.49,75570.095,8.2,0.23573,0.0001,23.92999]
[1776597471431,41.49,75582.95,8.2,0.23694,0.0001,24.00155]
[1776597471746,41.49,75582.95,8.2,0.23694,0.0001,24.00155]
[1776597477454,41.48,75580.98,8.2,0.23669,0.0001,23.98715]
[1776597482459,41.47,75569.2,8.2,0.23552,0.0001,23.91789]
[1776597483033,41.47,75569.2,8.2,0.23552,0.0001,23.91789]
[1776597483114,41.47,75569.2,8.2,0.23551,0.0001,23.91746]
[1776597486463,41.46,75558.73,8.2,0.23448,0.0001,23.85666]
[1776597491468,41.46,75563.045,8.2,0.23485,0.0001,23.87868]
[1776597494699,41.45,75563.51,8.2,0.23487,0.0001,23.87983]
[1776597495472,41.45,75563.625,8.2,0.23487,0.0001,23.88014]
[1776597497474,41.45,75574.485,8.2,0.2359,0.0001,23.94091]
[1776597502479,41.44,75567.06,8.2,0.23515,0.0001,23.89697]
[1776597507484,41.44,75570.325,8.2,0.23543,0.0001,23.91368]
[1776597509523,41.44,75569.075,8.2,0.2353,0.0001,23.90586]
[1776597510487,41.43,75567.365,8.2,0.23513,0.0001,23.89566]
[1776597511786,41.43,75563.425,8.2,0.23472,0.0001,23.86948]
[1776597511886,41.43,75563.425,8.2,0.23472,0.0001,23.86948]
[1776597512458,41.43,75563.425,8.2,0.23472,0.0001,23.86948]
[1776597512741,41.43,75564.26,8.2,0.2348,0.0001,23.87373]
[1776597512886,41.43,75564.26,8.2,0.2348,0.0001,23.87373]
[1776597513310,41.43,75564.26,8.2,0.2348,0.0001,23.87373]
[1776597513416,41.43,75564.26,8.2,0.2348,0.0001,23.87373]
[1776597513616,41.43,75564.26,8.2,0.23479,0.0001,23.87334]
[1776597513792,41.43,75564.26,8.2,0.23479,0.0001,23.87334]
[1776597514491,41.43,75545.775,8.2,0.23302,0.0001,23.76784]
[1776597514974,41.43,75545.775,8.2,0.23302,0.0001,23.76784]
[1776597514982,41.43,75545.775,8.2,0.23302,0.0001,23.76784]
[1776597515446,41.43,75545.775,8.2,0.23302,0.0001,23.76784]
[1776597517494,41.43,75529.97,8.2,0.23151,9e-05,23.67675]
[1776597518605,41.42,75528.735,8.2,0.23138,9e-05,23.66943]
[1776597524501,41.42,75522.155,8.2,0.23074,9e-05,23.63037]
[1776597524664,41.42,75522.155,8.2,0.23074,9e-05,23.63037]
[1776597530507,41.42,75523.76,8.2,0.23086,9e-05,23.63815]
[1776597532353,41.42,75524.495,8.2,0.23093,9e-05,23.64211]
[1776597537514,41.41,75522.75,8.2,0.23074,9e-05,23.6307]
[1776597542519,41.41,75515.905,8.2,0.23007,9e-05,23.59043]
[1776597542566,41.41,75515.905,8.2,0.23007,9e-05,23.59043]
[1776597542617,41.41,75515.905,8.2,0.23007,9e-05,23.59043]
[1776597543032,41.41,75515.905,8.2,0.23007,9e-05,23.59043]
[1776597543586,41.41,75515.905,8.2,0.23007,9e-05,23.59023]
[1776597544256,41.41,75515.905,8.2,0.23007,9e-05,23.59023]
[1776597549988,41.4,75511.7,8.2,0.22965,9e-05,23.565]
[1776597555023,41.4,75513.96,8.2,0.22985,9e-05,23.57713]
[1776597559303,41.4,75509.74,8.2,0.22945,9e-05,23.55252]
[1776597564541,41.4,75506.49,8.2,0.22913,9e-05,23.53313]
[1776597569546,41.4,75506.895,8.2,0.22916,9e-05,23.53487]
[1776597574551,41.39,75504.32,8.2,0.22888,9e-05,23.5162]
[1776597580199,41.39,75497.915,8.2,0.22827,9e-05,23.47891]
[1776597585236,41.39,75492.905,8.2,0.2278,9e-05,23.44997]
[1776597585924,41.39,75492.905,8.2,0.2278,9e-05,23.44997]
[1776597589353,41.39,75490.025,8.2,0.22753,9e-05,23.43337]
[1776597589702,41.39,75490.025,8.2,0.22753,9e-05,23.43337]
[1776597590356,41.39,75490.025,8.2,0.22753,9e-05,23.43337]
[1776597592286,41.39,75473.675,8.2,0.226,9e-05,23.33938]
[1776597594570,41.39,75467.98,8.2,0.22547,9e-05,23.30663]
[1776597595612,41.39,75464.65,8.2,0.22516,9e-05,23.28769]
[1776597597446,41.39,75464.65,8.2,0.22517,9e-05,23.28787]
[1776597597511,41.39,75464.65,8.2,0.22517,9e-05,23.28787]
[1776597602762,41.4,75461.225,8.2,0.22487,9e-05,23.26918]
[1776597604180,41.4,75461.225,8.2,0.22487,9e-05,23.26935]
[1776597604959,41.4,75461.225,8.2,0.22487,9e-05,23.26952]
[1776597605151,41.4,75461.225,8.2,0.22487,9e-05,23.26952]
[1776597606125,41.4,75461.225,8.2,0.22487,9e-05,23.2697]
[1776597607198,41.4,75461.225,8.2,0.22488,9e-05,23.26987]
[1776597612429,41.4,75458.095,8.2,0.2246,9e-05,23.25289]
[1776597614219,41.4,75458.105,8.2,0.22461,9e-05,23.25314]
[1776597614735,41.4,75458.105,8.2,0.22461,9e-05,23.25333]
[1776597614979,41.4,75458.105,8.2,0.22461,9e-05,23.25333]
[1776597615219,41.4,75458.105,8.2,0.22461,9e-05,23.25333]
[1776597615481,41.4,75458.105,8.2,0.22461,9e-05,23.25333]
[1776597615515,41.4,75458.105,8.2,0.22461,9e-05,23.25333]
[1776597615553,41.4,75458.105,8.2,0.22461,9e-05,23.25333]
[1776597615573,41.4,75458.105,8.2,0.22461,9e-05,23.25333]
[1776597615598,41.4,75458.095,8.2,0.22461,9e-05,23.25346]
[1776597616334,41.4,75458.095,8.2,0.22461,9e-05,23.25346]
[1776597617344,41.4,75458.095,8.2,0.22461,9e-05,23.25324]
[1776597618009,41.4,75458.095,8.2,0.22461,9e-05,23.25312]
[1776597618012,41.4,75458.095,8.2,0.22461,9e-05,23.25312]
[1776597619602,41.4,75420.68,8.2,0.22113,9e-05,23.03584]
[1776597621776,41.4,75420.68,8.2,0.22113,9e-05,23.0356]
[1776597622544,41.4,75420.68,8.2,0.22113,9e-05,23.0356]
[1776597627556,41.4,75405.825,8.2,0.21975,9e-05,22.94865]
[1776597630960,41.4,75410.33,8.2,0.22016,9e-05,22.97469]
[1776597630973,41.4,75410.33,8.2,0.22016,9e-05,22.97469]
[1776597633677,41.4,75414.37,8.2,0.22051,9e-05,22.99463]
[1776597639170,41.4,75415.645,8.2,0.22062,9e-05,23.00154]
[1776597639200,41.4,75415.645,8.2,0.22062,9e-05,23.00154]
[1776597639463,41.4,75415.645,8.2,0.22062,9e-05,23.00154]
[1776597639550,41.4,75415.645,8.2,0.22062,9e-05,23.00154]
[1776597639627,41.4,75415.905,8.2,0.22064,9e-05,23.00294]
[1776597641629,41.4,75432.1,8.2,0.22215,9e-05,23.09789]
[1776597642853,41.4,75432.1,8.2,0.22216,9e-05,23.09825]
[1776597643802,41.4,75434.36,8.2,0.22237,9e-05,23.11172]
[1776597646635,41.4,75455.73,8.2,0.22437,9e-05,23.23632]
[1776597650192,41.41,75456.71,8.2,0.22447,9e-05,23.24259]
[1776597652209,41.41,75456.71,8.2,0.22448,9e-05,23.24293]
[1776597652673,41.41,75456.71,8.2,0.22448,9e-05,23.24311]
[1776597659648,41.41,75448.395,8.2,0.22374,9e-05,23.1967]
[1776597664653,41.42,75450.51,8.2,0.22395,9e-05,23.21017]
[1776597665211,41.42,75450.51,8.2,0.22395,9e-05,23.21017]
[1776597670659,41.42,75450.32,8.2,0.22396,9e-05,23.21046]
[1776597674872,41.42,75457.565,8.2,0.22465,9e-05,23.25313]
[1776597675011,41.42,75457.565,8.2,0.22465,9e-05,23.25313]
[1776597675536,41.42,75457.565,8.2,0.22465,9e-05,23.25313]
[1776597676673,41.42,75471.745,8.2,0.22598,9e-05,23.33529]
[1776597677370,41.42,75471.745,8.2,0.22598,9e-05,23.33529]
[1776597678841,41.42,75471.145,8.2,0.22592,9e-05,23.33192]
[1776597678886,41.42,75471.145,8.2,0.22592,9e-05,23.33192]
[1776597680161,41.42,75468.415,8.2,0.22567,9e-05,23.31638]
[1776597682211,41.43,75471.835,8.2,0.22599,9e-05,23.3363]
[1776597683146,41.43,75475.6,8.2,0.22635,9e-05,23.35808]
[1776597688685,41.43,75461.13,8.2,0.22501,9e-05,23.27548]
[1776597689115,41.43,75461.13,8.2,0.22501,9e-05,23.27548]
[1776597690165,41.43,75461.4,8.2,0.22504,9e-05,23.27719]
[1776597692127,41.43,75460.705,8.2,0.22496,9e-05,23.27013]
[1776597694691,41.43,75448.875,8.2,0.22386,9e-05,23.20232]
[1776597699697,41.43,75458.32,8.2,0.22476,9e-05,23.25789]
[1776597699920,41.43,75458.32,8.2,0.22476,9e-05,23.25789]
[1776597703468,41.44,75452.215,8.2,0.2242,9e-05,23.22322]
[1776597703474,41.44,75452.215,8.2,0.2242,9e-05,23.22322]
[1776597703553,41.44,75452.215,8.2,0.2242,9e-05,23.22322]
[1776597708709,41.44,75455.215,8.2,0.2245,9e-05,23.24163]
[1776597714715,41.44,75457.16,8.2,0.2247,9e-05,23.25393]
[1776597719719,41.44,75458.44,8.2,0.22483,9e-05,23.26216]
[1776597724724,41.45,75456.39,8.2,0.22466,9e-05,23.25118]
[1776597729729,41.45,75456.86,8.2,0.22471,9e-05,23.25475]
[1776597734734,41.45,75457.32,8.2,0.22477,9e-05,23.25824]
[1776597739739,41.45,75458.42,8.2,0.22489,9e-05,23.2654]
[1776597741096,41.45,75461.4,8.2,0.22517,9e-05,23.28274]
[1776597741248,41.45,75461.4,8.2,0.22517,9e-05,23.28274]
[1776597742946,41.46,75469.855,8.2,0.22596,9e-05,23.33174]
[1776597744190,41.46,75475.24,8.2,0.22646,9e-05,23.36281]
[1776597745823,41.46,75469.75,8.2,0.22595,9e-05,23.33136]
[1776597746764,41.46,75464.725,8.2,0.22549,9e-05,23.3025]
[1776597747410,41.46,75464.725,8.2,0.22549,9e-05,23.30259]
[1776597749424,41.46,75451.96,8.2,0.2243,9e-05,23.22911]
[1776597753972,41.46,75451.445,8.2,0.22424,9e-05,23.22332]
[1776597756473,41.46,75436.11,8.2,0.22281,9e-05,23.13418]
[1776597757171,41.46,75436.11,8.2,0.22281,9e-05,23.13418]
[1776597758679,41.46,75436.11,8.2,0.22281,9e-05,23.13406]
[1776597758897,41.46,75426.075,8.2,0.22188,9e-05,23.0758]
[1776597764529,41.46,75414.435,8.2,0.22079,9e-05,23.0075]
[1776597764808,41.46,75414.435,8.2,0.22079,9e-05,23.0075]
[1776597768092,41.45,75412.99,8.2,0.22065,9e-05,22.99882]
[1776597768467,41.45,75412.99,8.2,0.22065,9e-05,22.99882]
[1776597768962,41.45,75412.99,8.2,0.22065,9e-05,22.99872]
[1776597769284,41.45,75412.99,8.2,0.22065,9e-05,22.99872]
[1776597769473,41.45,75412.99,8.2,0.22065,9e-05,22.99872]
[1776597769789,41.45,75412.99,8.2,0.22065,9e-05,22.99862]
[1776597774773,41.45,75396.545,8.2,0.21913,9e-05,22.90265]
[1776597780675,41.45,75399.34,8.2,0.21939,9e-05,22.91885]
[1776597786687,41.45,75393.16,8.2,0.21882,9e-05,22.88287]
[1776597791791,41.45,75397.935,8.2,0.21926,9e-05,22.91066]
[1776597794501,41.45,75398.02,8.2,0.21926,9e-05,22.91112]
[1776597795371,41.45,75398.02,8.2,0.21926,9e-05,22.91106]
[1776597800789,41.45,75397.935,8.2,0.21925,9e-05,22.91034]
[1776597805805,41.45,75402.38,8.2,0.21966,9e-05,22.93602]
[1776597810810,41.45,75399.745,8.2,0.21941,9e-05,22.92044]
[1776597815815,41.45,75406.035,8.2,0.21997,9e-05,22.95355]
[1776597815878,41.45,75406.035,8.2,0.21997,9e-05,22.95355]
[1776597818059,41.45,75407.9,8.2,0.22014,9e-05,22.96425]
[1776597823823,41.45,75407.78,8.2,0.22012,9e-05,22.96303]
[1776597825626,41.45,75407.235,8.2,0.22006,9e-05,22.95978]
[1776597826826,41.45,75417.95,8.2,0.22105,9e-05,23.02185]
[1776597829450,41.45,75416.985,8.2,0.22096,9e-05,23.01601]
[1776597829452,41.45,75416.985,8.2,0.22096,9e-05,23.01601]
[1776597829605,41.45,75416.985,8.2,0.22096,9e-05,23.01601]
[1776597833239,41.45,75424.58,8.2,0.22165,9e-05,23.05995]
[1776597836451,41.45,75429.11,8.2,0.22209,9e-05,23.08707]
[1776597840844,41.45,75431.05,8.2,0.22229,9e-05,23.09938]
[1776597842834,41.45,75424.755,8.2,0.2217,9e-05,23.06296]
[1776597845548,41.45,75430.385,8.2,0.22222,9e-05,23.09505]
[1776597845577,41.45,75430.385,8.2,0.22222,9e-05,23.09505]
[1776597850852,41.45,75431.4,8.2,0.22233,9e-05,23.102]
[1776597855857,41.46,75430.055,8.2,0.22223,9e-05,23.09554]
[1776597856157,41.46,75430.055,8.2,0.22223,9e-05,23.09554]
[1776597860277,41.46,75433.17,8.2,0.22253,9e-05,23.1146]
[1776597862247,41.46,75432.825,8.2,0.2225,9e-05,23.11284]
[1776597862285,41.46,75432.825,8.2,0.2225,9e-05,23.11284]
[1776597862864,41.46,75433.09,8.2,0.22254,9e-05,23.11495]
[1776597864383,41.46,75443.35,8.2,0.22349,9e-05,23.17462]
[1776597869871,41.47,75442.145,8.2,0.22341,9e-05,23.16922]
[1776597874875,41.47,75442.21,8.2,0.22341,9e-05,23.16753]
[1776597875892,41.47,75442.21,8.2,0.22341,9e-05,23.16753]
[1776597876876,41.47,75442.72,8.2,0.22347,9e-05,23.17092]
[1776597881881,41.48,75442.045,8.2,0.22342,9e-05,23.16788]
[1776597886886,41.48,75438.02,8.2,0.22306,9e-05,23.14554]
[1776597893127,41.48,75434.67,8.2,0.22277,9e-05,23.12701]
[1776597898898,41.49,75435.05,8.2,0.22283,9e-05,23.13093]
[1776597899308,41.49,75435.05,8.2,0.22283,9e-05,23.13093]
[1776597899312,41.49,75435.05,8.2,0.22283,9e-05,23.13093]
[1776597904904,41.48,75433.66,8.2,0.22268,9e-05,23.12138]
[1776597910534,41.48,75433.275,8.2,0.22262,9e-05,23.11797]
[1776597912491,41.48,75432.275,8.2,0.22252,9e-05,23.11171]
[1776597918425,41.47,75441.065,8.2,0.22332,9e-05,23.16143]
[1776597923656,41.47,75437.995,8.2,0.22301,9e-05,23.14256]
[1776597923984,41.47,75437.995,8.2,0.22301,9e-05,23.14256]
[1776597924122,41.47,75437.995,8.2,0.22301,9e-05,23.14256]
[1776597928094,41.47,75437.8,8.2,0.223,9e-05,23.1415]
[1776597934192,41.47,75436.335,8.2,0.22281,9e-05,23.12816]
[1776597939769,41.46,75437.95,8.2,0.22294,9e-05,23.13602]
[1776597944804,41.46,75435.265,8.2,0.22267,9e-05,23.11928]
[1776597945924,41.46,75435.265,8.2,0.22267,9e-05,23.11928]
[1776597950628,41.45,75440.75,8.2,0.22316,9e-05,23.14977]
[1776597953454,41.45,75447.41,8.2,0.22378,9e-05,23.18833]
[1776597953866,41.46,75447.41,8.2,0.22378,9e-05,23.18855]
[1776597954006,41.46,75447.41,8.2,0.22378,9e-05,23.18855]
[1776597957089,41.46,75457.065,8.2,0.22469,9e-05,23.24492]
[1776597962721,41.46,75456.445,8.2,0.22464,9e-05,23.2422]
[1776597962785,41.46,75456.445,8.2,0.22464,9e-05,23.2422]
[1776597962931,41.46,75456.445,8.2,0.22465,9e-05,23.24237]
[1776597967965,41.46,75447.28,8.2,0.22379,9e-05,23.18906]
[1776597973300,41.46,75441.81,8.2,0.22328,9e-05,23.15721]
[1776597976178,41.46,75437.19,8.2,0.22285,9e-05,23.13044]
[1776597978980,41.46,75423.155,8.2,0.22155,9e-05,23.04922]
[1776597983985,41.46,75421.765,8.2,0.22143,9e-05,23.04165]
[1776597988275,41.46,75418.29,8.2,0.22112,9e-05,23.02193]
[1776597991614,41.46,75416.16,8.2,0.22092,9e-05,23.00922]
[1776597993090,41.46,75416.43,8.2,0.22091,9e-05,23.0072]
[1776597996284,41.46,75410.575,8.2,0.22037,9e-05,22.97292]
[1776597997375,41.46,75408.295,8.2,0.22016,9e-05,22.9596]
[1776597997461,41.46,75408.295,8.2,0.22016,9e-05,22.9596]
[1776597997475,41.46,75408.295,8.2,0.22016,9e-05,22.9596]
[1776597997492,41.46,75408.295,8.2,0.22016,9e-05,22.9596]
[1776597997999,41.46,75408.06,8.2,0.22013,9e-05,22.95806]
[1776597999842,41.46,75405.445,8.2,0.21989,9e-05,22.94269]
[1776598000011,41.46,75405.445,8.2,0.21989,9e-05,22.94269]
[1776598000453,41.46,75405.445,8.2,0.21989,9e-05,22.94254]
[1776598001299,41.46,75400.465,8.2,0.21943,9e-05,22.91342]
[1776598002294,41.46,75398.145,8.2,0.21921,9e-05,22.89979]
[1776598005935,41.46,75395.38,8.2,0.21895,9e-05,22.88332]
[1776598005969,41.46,75395.38,8.2,0.21895,9e-05,22.88332]
[1776598008012,41.45,75408.495,8.2,0.22015,9e-05,22.95926]
[1776598013017,41.45,75411.075,8.2,0.22037,9e-05,22.97332]
[1776598018022,41.45,75403.04,8.2,0.21962,9e-05,22.92581]
[1776598022773,41.45,75403.51,8.2,0.21966,9e-05,22.928]
[1776598027776,41.45,75397.87,8.2,0.21913,9e-05,22.89458]
[1776598033039,41.44,75397.57,8.2,0.21909,9e-05,22.89216]
[1776598038046,41.44,75398.475,8.2,0.21916,9e-05,22.89683]
[1776598041573,41.44,75399.495,8.2,0.21925,9e-05,22.90239]
[1776598043416,41.44,75408.82,8.2,0.2201,9e-05,22.95639]
[1776598044068,41.44,75410.1,8.2,0.22022,9e-05,22.96367]
[1776598044158,41.44,75410.1,8.2,0.22022,9e-05,22.96367]
[1776598044247,41.44,75410.1,8.2,0.22022,9e-05,22.96367]
[1776598044359,41.44,75410.1,8.2,0.22022,9e-05,22.96367]
[1776598044362,41.44,75410.1,8.2,0.22022,9e-05,22.96367]
[1776598045053,41.44,75424.14,8.2,0.22151,9e-05,23.04503]
[1776598045791,41.44,75424.14,8.2,0.22151,9e-05,23.04503]
[1776598045806,41.44,75424.14,8.2,0.22151,9e-05,23.04503]
[1776598045884,41.44,75424.14,8.2,0.22151,9e-05,23.04472]
[1776598046114,41.44,75424.14,8.2,0.22151,9e-05,23.04472]
[1776598047059,41.44,75437.045,8.2,0.2227,9e-05,23.11926]
[1776598052551,41.43,75442.76,8.2,0.22317,9e-05,23.14717]
[1776598054808,41.43,75440.86,8.2,0.22298,9e-05,23.13544]
[1776598056045,41.43,75440.86,8.2,0.22298,9e-05,23.13507]
[1776598061069,41.42,75438.73,8.2,0.22274,9e-05,23.12063]
[1776598064270,41.42,75436.475,8.2,0.22252,9e-05,23.10655]
[1776598064370,41.42,75436.475,8.2,0.22252,9e-05,23.10655]
[1776598065073,41.42,75436.465,8.2,0.22251,9e-05,23.10626]
[1776598067042,41.42,75434.03,8.2,0.22228,9e-05,23.09191]
[1776598068795,41.42,75432.565,8.2,0.22214,9e-05,23.08299]
[1776598070305,41.42,75432.61,8.2,0.22214,9e-05,23.08284]
[1776598072937,41.42,75434.105,8.2,0.22227,9e-05,23.0911]
[1776598075338,41.41,75431.685,8.2,0.22203,9e-05,23.07641]
[1776598076287,41.41,75425.705,8.2,0.22148,9e-05,23.04152]
[1776598077085,41.41,75419.975,8.2,0.22094,9e-05,23.00798]
[1776598077151,41.41,75419.975,8.2,0.22094,9e-05,23.00798]
[1776598077897,41.41,75419.975,8.2,0.22094,9e-05,23.00798]
[1776598080836,41.41,75416.075,8.2,0.22057,9e-05,22.98472]
[1776598080938,41.41,75416.075,8.2,0.22057,9e-05,22.98453]
[1776598086810,41.41,75420.475,8.2,0.22096,9e-05,23.00926]
[1776598090477,41.41,75420.83,8.2,0.22099,9e-05,23.01088]
[1776598095873,41.4,75429.05,8.2,0.22173,9e-05,23.05752]
[1776598100908,41.4,75427.345,8.2,0.22156,9e-05,23.04664]
[1776598105943,41.4,75426.345,8.2,0.22145,9e-05,23.0399]
[1776598111124,41.39,75426.25,8.2,0.2214,9e-05,23.03509]
[1776598116807,41.39,75427.12,8.2,0.22147,9e-05,23.03925]
[1776598117114,41.39,75427.12,8.2,0.22147,9e-05,23.03925]
[1776598117130,41.39,75427.525,8.2,0.2215,9e-05,23.04142]
[1776598117276,41.39,75427.525,8.2,0.2215,9e-05,23.04142]
[1776598118127,41.39,75427.525,8.2,0.2215,9e-05,23.04142]
[1776598121452,41.39,75427.125,8.2,0.22145,9e-05,23.03834]
[1776598123061,41.39,75415.175,8.2,0.22034,9e-05,22.96841]
[1776598128097,41.39,75415.02,8.2,0.22031,9e-05,22.96657]
[1776598133133,41.38,75414.93,8.2,0.22029,9e-05,22.96512]
[1776598138150,41.38,75423.78,8.2,0.22109,9e-05,23.01565]
[1776598144158,41.38,75425.295,8.2,0.2212,9e-05,23.023]
[1776598150164,41.37,75424.625,8.2,0.22112,9e-05,23.01766]
[1776598155171,41.37,75424.025,8.2,0.22104,9e-05,23.01299]
[1776598161177,41.36,75423.15,8.2,0.22094,9e-05,23.00654]
[1776598166182,41.36,75422.665,8.2,0.22088,9e-05,23.00262]
[1776598171187,41.36,75422.1,8.2,0.22078,9e-05,22.99488]
[1776598176192,41.36,75421.22,8.2,0.22068,9e-05,22.98874]
[1776598176196,41.36,75421.22,8.2,0.22068,9e-05,22.98874]
[1776598181039,41.35,75421.45,8.2,0.22069,9e-05,22.98936]
[1776598181793,41.35,75421.45,8.2,0.22069,9e-05,22.98918]
[1776598187203,41.35,75421.97,8.2,0.22072,9e-05,22.99114]
[1776598187209,41.35,75421.97,8.2,0.22072,9e-05,22.99114]
[1776598193865,41.35,75422.64,8.2,0.22077,9e-05,22.99402]
[1776598197728,41.34,75422.565,8.2,0.22074,9e-05,22.99256]
[1776598203219,41.34,75418.405,8.2,0.22034,9e-05,22.96732]
[1776598208224,41.34,75418.67,8.2,0.22035,9e-05,22.96811]
[1776598213229,41.34,75418.4,8.2,0.22031,9e-05,22.96578]
[1776598218234,41.33,75419.155,8.2,0.22037,9e-05,22.96944]
[1776598218240,41.33,75419.155,8.2,0.22037,9e-05,22.96944]
[1776598224240,41.33,75419.08,8.2,0.22035,9e-05,22.96797]
[1776598229245,41.33,75419.85,8.2,0.2204,9e-05,22.97159]
[1776598231767,41.33,75422.215,8.2,0.2206,9e-05,22.98165]
[1776598231777,41.33,75422.215,8.2,0.2206,9e-05,22.98165]
[1776598234682,41.33,75428.445,8.2,0.22116,9e-05,23.01732]
[1776598237718,41.33,75431.335,8.2,0.22142,9e-05,23.03374]
[1776598239051,41.32,75439.74,8.2,0.22219,9e-05,23.08212]
[1776598244260,41.32,75446.055,8.2,0.22275,9e-05,23.117]
[1776598244771,41.32,75446.055,8.2,0.22275,9e-05,23.117]
[1776598246848,41.32,75442.39,8.2,0.2224,9e-05,23.0951]
[1776598249046,41.31,75436.07,8.2,0.2218,9e-05,23.05781]
[1776598249185,41.31,75436.07,8.2,0.2218,9e-05,23.05781]
[1776598251267,41.31,75420.725,8.2,0.22037,9e-05,22.96784]
[1776598257002,41.31,75421.275,8.2,0.22041,9e-05,22.97019]
[1776598259684,41.31,75420.14,8.2,0.2203,9e-05,22.96329]
[1776598261083,41.31,75420.14,8.2,0.2203,9e-05,22.96316]
[1776598267504,41.31,75418.375,8.2,0.22012,9e-05,22.95213]
[1776598272709,41.3,75424.57,8.2,0.22068,9e-05,22.98711]
[1776598274985,41.3,75424.955,8.2,0.2207,9e-05,22.989]
[1776598277142,41.3,75437.815,8.2,0.22189,9e-05,23.06323]
[1776598282177,41.3,75442.32,8.2,0.22228,9e-05,23.08807]
[1776598284285,41.3,75442.66,8.2,0.22231,9e-05,23.08978]
[1776598289416,41.29,75433.42,8.2,0.22143,9e-05,23.03461]
[1776598294629,41.29,75439.02,8.2,0.22191,9e-05,23.06276]
[1776598296759,41.29,75439.02,8.2,0.2219,9e-05,23.06227]
[1776598298926,41.29,75440.87,8.2,0.22206,9e-05,23.07254]
[1776598304149,41.28,75442.96,8.2,0.22223,9e-05,23.08341]
[1776598305733,41.28,75442.75,8.2,0.22221,9e-05,23.08167]
[1776598306127,41.28,75442.75,8.2,0.22221,9e-05,23.08167]
[1776598306130,41.28,75442.75,8.2,0.22221,9e-05,23.08167]
[1776598306227,41.28,75442.75,8.2,0.2222,9e-05,23.08139]
[1776598307062,41.28,75442.75,8.2,0.2222,9e-05,23.08139]
[1776598307388,41.28,75450.21,8.2,0.22289,9e-05,23.12461]
[1776598307450,41.28,75450.21,8.2,0.22289,9e-05,23.12461]
[1776598309779,41.28,75455.775,8.2,0.22341,9e-05,23.15698]
[1776598311446,41.28,75457.135,8.2,0.22354,9e-05,23.16485]
[1776598317334,41.28,75461.195,8.2,0.22389,9e-05,23.18703]
[1776598322339,41.27,75461.92,8.2,0.22394,9e-05,23.19009]
[1776598327344,41.27,75467.985,8.2,0.22449,9e-05,23.22397]
[1776598332349,41.26,75472.635,8.2,0.2249,9e-05,23.2495]
[1776598334236,41.26,75472.255,8.2,0.22486,9e-05,23.24701]
[1776598336785,41.26,75473.56,8.2,0.22497,9e-05,23.25418]
[1776598338341,41.26,75474.145,8.2,0.22503,9e-05,23.2577]
[1776598338354,41.26,75480.605,8.2,0.22564,9e-05,23.29523]
[1776598338385,41.26,75480.605,8.2,0.22564,9e-05,23.29523]
[1776598344360,41.26,75491.83,8.2,0.2267,9e-05,23.36085]
[1776598349365,41.27,75491.14,8.2,0.22665,9e-05,23.35741]
[1776598354370,41.27,75496.62,8.2,0.22715,9e-05,23.38613]
[1776598359375,41.27,75494.69,8.2,0.22697,9e-05,23.37533]
[1776598364380,41.27,75492.765,8.2,0.2268,9e-05,23.36464]
[1776598369385,41.27,75489.07,8.2,0.22646,9e-05,23.34382]
[1776598374390,41.27,75494.835,8.2,0.22701,9e-05,23.37764]
[1776598379395,41.27,75495.21,8.2,0.22706,9e-05,23.3802]
[1776598384400,41.28,75491.305,8.2,0.2267,9e-05,23.35804]
[1776598387921,41.28,75491.07,8.2,0.22668,9e-05,23.35697]
[1776598390877,41.28,75486.495,8.2,0.22625,9e-05,23.33092]
[1776598396412,41.28,75484.91,8.2,0.22612,9e-05,23.32248]
[1776598399082,41.28,75483.28,8.2,0.22597,9e-05,23.31334]
[1776598400977,41.28,75483.49,8.2,0.22599,9e-05,23.31483]
[1776598401421,41.28,75483.385,8.2,0.22599,9e-05,23.31437]
[1776598405425,41.28,75471.51,8.2,0.22488,9e-05,23.24601]
[1776598411430,41.29,75471.84,8.2,0.22491,9e-05,23.24545]
[1776598412331,41.29,75471.84,8.2,0.22491,9e-05,23.24545]
[1776598412431,41.29,75472.545,8.2,0.22497,9e-05,23.24967]
[1776598414623,41.29,75472.775,8.2,0.225,9e-05,23.25142]
[1776598416455,41.29,75477.605,8.2,0.22546,9e-05,23.27977]
[1776598416493,41.29,75477.605,8.2,0.22546,9e-05,23.27977]
[1776598417273,41.29,75477.605,8.2,0.22546,9e-05,23.27967]
[1776598418438,41.29,75462.32,8.2,0.22403,9e-05,23.19105]
[1776598423443,41.29,75457.665,8.2,0.2236,9e-05,23.16419]
[1776598426992,41.29,75463.485,8.2,0.22414,9e-05,23.19797]
[1776598427254,41.29,75463.485,8.2,0.22414,9e-05,23.19797]
[1776598429054,41.29,75463.33,8.2,0.22412,9e-05,23.19689]
[1776598434454,41.28,75465.89,8.2,0.22434,9e-05,23.2107]
[1776598435238,41.28,75465.89,8.2,0.22434,9e-05,23.2107]
[1776598440285,41.28,75468.07,8.2,0.22454,9e-05,23.223]
[1776598445320,41.28,75466.125,8.2,0.22436,9e-05,23.21166]
[1776598447334,41.28,75454.5,8.2,0.22327,9e-05,23.14427]
[1776598452369,41.28,75454.295,8.2,0.22326,9e-05,23.14338]
[1776598453832,41.29,75454.295,8.2,0.22326,9e-05,23.14344]
[1776598459418,41.28,75452.485,8.2,0.22308,9e-05,23.13238]
[1776598464452,41.28,75447.65,8.2,0.22263,9e-05,23.10394]
[1776598469488,41.28,75448.685,8.2,0.22272,9e-05,23.10965]
[1776598475495,41.28,75447.465,8.2,0.22258,9e-05,23.09881]
[1776598480500,41.28,75445.25,8.2,0.22237,9e-05,23.08569]
[1776598487507,41.28,75445.15,8.2,0.22235,9e-05,23.08482]
[1776598492512,41.28,75446.565,8.2,0.22248,9e-05,23.09284]
[1776598498523,41.28,75446.655,8.2,0.22249,9e-05,23.09317]
[1776598504524,41.28,75445.565,8.2,0.22238,9e-05,23.08645]
[1776598509529,41.28,75446.365,8.2,0.22245,9e-05,23.09088]
[1776598513379,41.28,75445.25,8.2,0.22234,9e-05,23.08425]
[1776598513907,41.28,75445.25,8.2,0.22234,9e-05,23.08423]
[1776598519539,41.28,75445.47,8.2,0.22236,9e-05,23.08545]
[1776598520616,41.28,75445.77,8.2,0.22239,9e-05,23.08716]
[1776598526546,41.28,75455.555,8.2,0.22332,9e-05,23.14512]
[1776598530545,41.28,75455.86,8.2,0.22336,9e-05,23.1474]
[1776598539559,41.28,75450.295,8.2,0.2228,9e-05,23.1105]
[1776598544564,41.27,75450.925,8.2,0.22284,9e-05,23.11341]
[1776598549569,41.27,75456.655,8.2,0.22336,9e-05,23.1459]
[1776598549661,41.27,75456.655,8.2,0.22336,9e-05,23.1459]
[1776598554198,41.27,75463.6,8.2,0.22401,9e-05,23.18601]
[1776598554299,41.27,75463.6,8.2,0.22401,9e-05,23.18594]
[1776598559078,41.27,75463.74,8.2,0.22404,9e-05,23.18789]
[1776598559579,41.27,75463.915,8.2,0.22406,9e-05,23.18895]
[1776598564584,41.27,75464.015,8.2,0.22407,9e-05,23.18972]
[1776598569589,41.28,75465.02,8.2,0.22416,9e-05,23.1957]
[1776598572141,41.28,75465.585,8.2,0.22422,9e-05,23.19903]
[1776598572592,41.28,75466.285,8.2,0.22429,9e-05,23.20336]
[1776598574594,41.28,75477.435,8.2,0.22534,9e-05,23.26844]
[1776598579599,41.28,75471.69,8.2,0.22482,9e-05,23.23623]
[1776598584604,41.28,75480.325,8.2,0.22565,9e-05,23.28724]
[1776598590388,41.29,75481.475,8.2,0.22577,9e-05,23.2947]
[1776598593733,41.29,75486.0,8.2,0.22618,9e-05,23.31804]
[1776598595297,41.29,75486.0,8.2,0.22618,9e-05,23.31818]
[1776598598159,41.29,75495.56,8.2,0.22709,9e-05,23.37367]
[1776598599279,41.29,75495.765,8.2,0.22711,9e-05,23.37492]
[1776598604431,41.29,75497.075,8.2,0.22724,9e-05,23.38283]
[1776598610629,41.29,75500.705,8.2,0.22758,9e-05,23.40401]
[1776598616635,41.29,75499.495,8.2,0.22747,9e-05,23.39727]
[1776598622641,41.29,75499.235,8.2,0.22745,9e-05,23.39602]
[1776598628600,41.29,75502.51,8.2,0.22776,9e-05,23.41506]
[1776598633635,41.29,75499.52,8.2,0.22749,9e-05,23.398]
[1776598638655,41.29,75497.63,8.2,0.22731,9e-05,23.38733]
[1776598643662,41.29,75494.935,8.2,0.22706,9e-05,23.37206]
[1776598648667,41.3,75494.825,8.2,0.22706,9e-05,23.37176]
[1776598653672,41.3,75494.325,8.2,0.227,9e-05,23.36587]
[1776598658677,41.3,75492.965,8.2,0.22687,9e-05,23.35842]
[1776598663682,41.3,75494.785,8.2,0.22705,9e-05,23.36928]
[1776598668687,41.3,75495.0,8.2,0.22708,9e-05,23.37085]
[1776598673692,41.3,75495.13,8.2,0.2271,9e-05,23.37193]
[1776598678697,41.3,75494.455,8.2,0.22704,9e-05,23.36837]
[1776598683702,41.3,75493.955,8.2,0.227,9e-05,23.36584]
[1776598686407,41.3,75493.39,8.2,0.22695,9e-05,23.36272]
[1776598689708,41.3,75482.985,8.2,0.22598,9e-05,23.30308]
[1776598694712,41.31,75484.235,8.2,0.2261,9e-05,23.31098]
[1776598699717,41.31,75481.97,8.2,0.2259,9e-05,23.29858]
[1776598704722,41.31,75482.485,8.2,0.22596,9e-05,23.30227]
[1776598709727,41.31,75483.73,8.2,0.22609,9e-05,23.31015]
[1776598712166,41.31,75486.205,8.2,0.22631,9e-05,23.32134]
[1776598712730,41.31,75497.075,8.2,0.22733,9e-05,23.38415]
[1776598717735,41.31,75497.705,8.2,0.22739,9e-05,23.38799]
[1776598722740,41.32,75495.285,8.2,0.22717,9e-05,23.37431]
[1776598727745,41.32,75501.975,8.2,0.2278,9e-05,23.413]
[1776598732750,41.32,75501.615,8.2,0.22777,9e-05,23.411]
[1776598737755,41.32,75502.56,8.2,0.22786,9e-05,23.41654]
[1776598742760,41.32,75503.105,8.2,0.22791,9e-05,23.41972]
[1776598747765,41.32,75500.985,8.2,0.22772,9e-05,23.4076]
[1776598752770,41.32,75499.11,8.2,0.22754,9e-05,23.39691]
[1776598758506,41.32,75496.96,8.2,0.22734,9e-05,23.38475]
[1776598763541,41.32,75495.68,8.2,0.22723,9e-05,23.37763]
[1776598768576,41.32,75498.465,8.2,0.22749,9e-05,23.39388]
[1776598773611,41.32,75504.845,8.2,0.22807,9e-05,23.42728]
[1776598778646,41.32,75504.35,8.2,0.22803,9e-05,23.42442]
[1776598783682,41.32,75502.27,8.2,0.22783,9e-05,23.41247]
[1776598788719,41.32,75501.715,8.2,0.22778,9e-05,23.40934]
[1776598793755,41.32,75500.94,8.2,0.22771,9e-05,23.40498]
[1776598798790,41.32,75494.435,8.2,0.2271,9e-05,23.36773]
[1776598803821,41.32,75494.505,8.2,0.22711,9e-05,23.36844]
[1776598808826,41.32,75494.485,8.2,0.22711,9e-05,23.36863]
[1776598811199,41.32,75494.46,8.2,0.22711,9e-05,23.3686]
[1776598813158,41.32,75496.41,8.2,0.2273,9e-05,23.37995]
[1776598818836,41.32,75498.56,8.2,0.22751,9e-05,23.39257]
[1776598823841,41.32,75499.565,8.2,0.2276,9e-05,23.39851]
[1776598828846,41.32,75500.76,8.2,0.22772,9e-05,23.4055]
[1776598833851,41.32,75500.66,8.2,0.22769,9e-05,23.40167]
[1776598839857,41.33,75500.175,8.2,0.22765,9e-05,23.39903]
[1776598844865,41.33,75500.25,8.2,0.22765,9e-05,23.39958]
[1776598848353,41.33,75497.195,8.2,0.22737,9e-05,23.38208]
[1776598851209,41.33,75497.33,8.2,0.22738,9e-05,23.38294]
[1776598856877,41.33,75496.775,8.2,0.22734,9e-05,23.38005]
[1776598861186,41.33,75497.91,8.2,0.22745,9e-05,23.38676]
[1776598863142,41.33,75498.555,8.2,0.22751,9e-05,23.39054]
[1776598869890,41.33,75496.745,8.2,0.22734,9e-05,23.38039]
[1776598873211,41.33,75495.445,8.2,0.22722,9e-05,23.37304]
[1776598874232,41.33,75495.71,8.2,0.22725,9e-05,23.37462]
[1776598878208,41.33,75498.15,8.2,0.22748,9e-05,23.38885]
[1776598879220,41.33,75498.35,8.2,0.2275,9e-05,23.39004]
[1776598888910,41.33,75508.2,8.2,0.22843,9e-05,23.4467]
[1776598893915,41.33,75507.04,8.2,0.22829,9e-05,23.43654]
[1776598894126,41.33,75507.04,8.2,0.22829,9e-05,23.43654]
[1776598899921,41.33,75505.25,8.2,0.22812,9e-05,23.42616]
[1776598903450,41.33,75505.105,8.2,0.22811,9e-05,23.42531]
[1776598908930,41.33,75506.22,8.2,0.22821,9e-05,23.43166]
[1776598913935,41.33,75507.65,8.2,0.22835,9e-05,23.4398]
[1776598918940,41.33,75506.96,8.2,0.22828,9e-05,23.43572]
[1776598924946,41.33,75505.615,8.2,0.22815,9e-05,23.4279]
[1776598930712,41.33,75505.84,8.2,0.22817,9e-05,23.42914]
[1776598935747,41.33,75505.195,8.2,0.22811,9e-05,23.42539]
[1776598941962,41.33,75505.435,8.2,0.22813,9e-05,23.42673]
[1776598946967,41.33,75505.31,8.2,0.22812,9e-05,23.42598]
[1776598952866,41.33,75505.335,8.2,0.2281,9e-05,23.42272]
[1776598954185,41.33,75505.74,8.2,0.22814,9e-05,23.42505]
[1776598954198,41.33,75505.74,8.2,0.22814,9e-05,23.42505]
[1776598954256,41.33,75505.74,8.2,0.22814,9e-05,23.42505]
[1776598954453,41.33,75505.74,8.2,0.22814,9e-05,23.42505]
[1776598954477,41.33,75505.74,8.2,0.22814,9e-05,23.42505]
[1776598955776,41.33,75505.74,8.2,0.22814,9e-05,23.42504]
[1776598956100,41.33,75505.74,8.2,0.22814,9e-05,23.42503]
[1776598956148,41.33,75505.74,8.2,0.22814,9e-05,23.42503]
[1776598956257,41.33,75505.74,8.2,0.22814,9e-05,23.42503]
[1776598961982,41.33,75506.915,8.2,0.22825,9e-05,23.43172]
[1776598967988,41.33,75508.12,8.2,0.22836,9e-05,23.43855]
[1776598972993,41.33,75508.02,8.2,0.22835,9e-05,23.43787]
[1776598977997,41.33,75505.695,8.2,0.22813,9e-05,23.42443]
[1776598983004,41.33,75507.35,8.2,0.22828,9e-05,23.4339]
[1776598988009,41.33,75508.555,8.2,0.2284,9e-05,23.44074]
[1776598993014,41.32,75518.605,8.2,0.22934,9e-05,23.49832]
[1776598998019,41.32,75519.065,8.2,0.22938,9e-05,23.50053]
[1776599003025,41.32,75520.325,8.2,0.22949,9e-05,23.50731]
[1776599008030,41.32,75520.99,8.2,0.22954,9e-05,23.51064]
[1776599013035,41.32,75523.385,8.2,0.22974,9e-05,23.52053]
[1776599014329,41.32,75522.995,8.2,0.2297,9e-05,23.51818]
[1776599020044,41.32,75527.535,8.2,0.23012,9e-05,23.54356]
[1776599020160,41.32,75527.535,8.2,0.23012,9e-05,23.54356]
[1776599020173,41.32,75527.535,8.2,0.23012,9e-05,23.54356]
[1776599020379,41.32,75527.535,8.2,0.23012,9e-05,23.54356]
[1776599026050,41.31,75536.48,8.2,0.23095,0.0001,23.59374]
[1776599031055,41.31,75537.2,8.2,0.231,0.0001,23.59692]
[1776599033498,41.31,75537.21,8.2,0.23099,0.0001,23.5966]
[1776599039063,41.31,75536.5,8.2,0.23091,0.0001,23.59142]
[1776599044068,41.3,75536.52,8.2,0.23089,0.0001,23.59063]
[1776599049073,41.3,75540.765,8.2,0.23128,0.0001,23.61396]
[1776599054078,41.3,75551.065,8.2,0.23224,0.0001,23.67175]
[1776599059083,41.29,75553.815,8.2,0.23248,0.0001,23.68615]
[1776599059253,41.29,75553.815,8.2,0.23248,0.0001,23.68615]
[1776599059392,41.29,75553.815,8.2,0.23248,0.0001,23.68615]
[1776599060084,41.29,75564.705,8.2,0.23351,0.0001,23.74802]
[1776599060942,41.29,75564.705,8.2,0.23351,0.0001,23.74802]
[1776599060964,41.29,75564.705,8.2,0.23351,0.0001,23.74802]
[1776599064088,41.29,75575.275,8.2,0.2345,0.0001,23.80674]
[1776599069093,41.28,75572.56,8.2,0.2342,0.0001,23.78938]
[1776599070123,41.28,75572.385,8.2,0.23418,0.0001,23.788]
[1776599071824,41.28,75572.385,8.2,0.23417,0.0001,23.78762]
[1776599073096,41.28,75561.085,8.2,0.23306,0.0001,23.71913]
[1776599073526,41.28,75561.085,8.2,0.23306,0.0001,23.71913]
[1776599078129,41.27,75559.095,8.2,0.23284,0.0001,23.70625]
[1776599083522,41.27,75557.395,8.2,0.23265,0.0001,23.69508]
[1776599086157,41.26,75555.69,8.2,0.23248,0.0001,23.6845]
[1776599092846,41.26,75554.165,8.2,0.2323,0.0001,23.67395]
[1776599097882,41.25,75553.935,8.2,0.23225,0.0001,23.67136]
[1776599102567,41.25,75553.315,8.2,0.23218,0.0001,23.66682]
[1776599102675,41.25,75553.315,8.2,0.23218,0.0001,23.66682]
[1776599103211,41.25,75553.315,8.2,0.23217,0.0001,23.66658]
[1776599105938,41.25,75537.815,8.2,0.23069,0.0001,23.57717]
[1776599110231,41.25,75535.27,8.2,0.23044,0.0001,23.56202]
[1776599116012,41.24,75540.395,8.2,0.23091,0.0001,23.59052]
[1776599121045,41.24,75544.74,8.2,0.2313,0.0001,23.6145]
[1776599126081,41.24,75544.32,8.2,0.23125,0.0001,23.61116]
[1776599131117,41.24,75540.5,8.2,0.23085,0.0001,23.58506]
[1776599134270,41.23,75543.83,8.2,0.23116,0.0001,23.60365]
[1776599135410,41.23,75543.83,8.2,0.23115,0.0001,23.60347]
[1776599137185,41.23,75545.52,8.2,0.23131,0.0001,23.61277]
[1776599138009,41.23,75545.52,8.2,0.23131,0.0001,23.61277]
[1776599138219,41.23,75545.52,8.2,0.2313,0.0001,23.61254]
[1776599141328,41.23,75555.41,8.2,0.23224,0.0001,23.66876]
[1776599147184,41.23,75554.2,8.2,0.23209,0.0001,23.66014]
[1776599150356,41.22,75552.945,8.2,0.23196,0.0001,23.65226]
[1776599156193,41.22,75548.09,8.2,0.23148,0.0001,23.6232]
[1776599156876,41.22,75548.09,8.2,0.23148,0.0001,23.6232]
[1776599162199,41.22,75547.775,8.2,0.23143,0.0001,23.62027]
[1776599167204,41.21,75547.265,8.2,0.23136,0.0001,23.61642]
[1776599172257,41.21,75549.665,8.2,0.23157,0.0001,23.62924]
[1776599177262,41.21,75549.68,8.2,0.23156,0.0001,23.62836]
[1776599182267,41.21,75546.42,8.2,0.23123,0.0001,23.60872]
[1776599187272,41.2,75551.07,8.2,0.23166,0.0001,23.6345]
[1776599192277,41.2,75555.01,8.2,0.232,0.0001,23.65271]
[1776599193586,41.2,75554.665,8.2,0.23196,0.0001,23.65052]
[1776599193618,41.2,75554.665,8.2,0.23196,0.0001,23.65052]
[1776599193648,41.2,75554.665,8.2,0.23196,0.0001,23.65052]
[1776599194531,41.2,75554.39,8.2,0.23193,0.0001,23.64873]
[1776599200285,41.19,75560.35,8.2,0.23247,0.0001,23.68134]
[1776599203035,41.19,75559.23,8.2,0.23236,0.0001,23.67446]
[1776599203453,41.19,75559.23,8.2,0.23235,0.0001,23.67425]
[1776599203524,41.19,75559.23,8.2,0.23235,0.0001,23.67425]
[1776599203873,41.19,75559.23,8.2,0.23235,0.0001,23.67425]
[1776599205207,41.19,75559.23,8.2,0.23235,0.0001,23.67413]
[1776599205290,41.19,75532.05,8.2,0.22976,0.0001,23.51784]
[1776599206165,41.19,75532.05,8.2,0.22976,0.0001,23.51784]
[1776599206918,41.19,75532.05,8.2,0.22976,0.0001,23.51779]
[1776599206960,41.19,75532.05,8.2,0.22976,0.0001,23.51779]
[1776599207444,41.19,75532.05,8.2,0.22976,0.0001,23.51773]
[1776599210825,41.19,75531.985,8.2,0.22975,0.0001,23.51716]
[1776599216301,41.19,75530.38,8.2,0.22959,0.0001,23.50754]
[1776599218569,41.19,75535.67,8.2,0.23009,0.0001,23.53785]
[1776599220646,41.19,75536.43,8.2,0.23016,0.0001,23.54203]
[1776599224195,41.19,75548.125,8.2,0.23126,0.0001,23.60882]
[1776599229314,41.18,75550.755,8.2,0.23149,0.0001,23.62286]
[1776599234319,41.18,75549.715,8.2,0.23138,0.0001,23.61598]
[1776599239324,41.18,75549.235,8.2,0.23132,0.0001,23.61236]
[1776599244328,41.17,75550.6,8.2,0.23143,0.0001,23.61933]
[1776599249333,41.17,75550.15,8.2,0.23137,0.0001,23.61587]
[1776599254338,41.17,75548.89,8.2,0.23122,0.0001,23.60445]
[1776599255154,41.17,75548.89,8.2,0.23122,0.0001,23.60445]
[1776599260344,41.17,75549.275,8.2,0.23124,0.0001,23.60569]
[1776599266057,41.16,75546.105,8.2,0.23092,0.0001,23.5866]
[1776599271354,41.16,75545.8,8.2,0.23088,0.0001,23.58416]
[1776599273012,41.16,75545.8,8.2,0.23088,0.0001,23.58402]
[1776599273153,41.16,75545.8,8.2,0.23088,0.0001,23.58402]
[1776599273935,41.16,75545.92,8.2,0.23089,0.0001,23.58457]
[1776599277134,41.16,75557.575,8.2,0.23198,0.0001,23.65073]
[1776599280265,41.16,75556.12,8.2,0.23184,0.0001,23.64198]
[1776599286198,41.15,75547.26,8.2,0.23097,0.0001,23.58992]
[1776599291233,41.15,75549.315,8.2,0.23116,0.0001,23.60099]
[1776599296269,41.15,75553.795,8.2,0.23157,0.0001,23.62585]
[1776599299523,41.15,75560.43,8.2,0.23219,0.0001,23.66333]
[1776599299964,41.15,75560.43,8.2,0.23219,0.0001,23.66333]
[1776599302311,41.14,75571.01,8.2,0.23319,0.0001,23.7232]
[1776599307346,41.14,75572.01,8.2,0.23326,0.0001,23.72754]
[1776599311984,41.14,75572.0,8.2,0.23322,0.0001,23.72303]
[1776599317400,41.13,75568.82,8.2,0.23289,0.0001,23.70339]
[1776599322405,41.13,75572.34,8.2,0.2332,0.0001,23.7222]
[1776599327410,41.12,75572.995,8.2,0.23324,0.0001,23.72457]
[1776599332415,41.12,75572.12,8.2,0.23313,0.0001,23.71822]
[1776599335461,41.12,75572.39,8.2,0.23315,0.0001,23.71896]
[1776599341424,41.11,75573.88,8.2,0.23326,0.0001,23.72591]
[1776599346429,41.11,75574.305,8.2,0.23328,0.0001,23.72698]
[1776599351434,41.1,75574.99,8.2,0.23332,0.0001,23.72955]
[1776599356439,41.1,75575.03,8.2,0.2333,0.0001,23.72842]
[1776599361444,41.09,75576.14,8.2,0.23338,0.0001,23.7334]
[1776599366449,41.09,75574.41,8.2,0.23319,0.0001,23.72214]
[1776599371454,41.09,75573.87,8.2,0.23309,0.0001,23.71439]
[1776599376459,41.08,75572.55,8.2,0.23294,0.0001,23.70556]
[1776599381464,41.08,75572.185,8.2,0.23289,0.0001,23.70225]
[1776599386469,41.08,75571.375,8.2,0.23279,0.0001,23.69641]
[1776599391474,41.07,75571.085,8.2,0.23274,0.0001,23.69359]
[1776599396479,41.07,75570.27,8.2,0.23264,0.0001,23.68779]
[1776599401484,41.07,75570.09,8.2,0.23261,0.0001,23.68566]
[1776599406489,41.06,75571.885,8.2,0.23276,0.0001,23.69484]
[1776599411494,41.06,75571.35,8.2,0.23269,0.0001,23.69064]
[1776599416500,41.05,75573.195,8.2,0.23285,0.0001,23.70014]
[1776599421505,41.05,75573.96,8.2,0.2329,0.0001,23.70337]
[1776599426510,41.05,75573.48,8.2,0.23283,0.0001,23.69945]
[1776599432221,41.04,75573.245,8.2,0.23276,0.0001,23.6934]
[1776599437255,41.04,75575.14,8.2,0.23293,0.0001,23.70313]
[1776599442526,41.04,75576.995,8.2,0.23308,0.0001,23.7126]
[1776599444736,41.03,75577.13,8.2,0.23309,0.0001,23.71291]
[1776599444839,41.03,75577.13,8.2,0.23309,0.0001,23.71291]
[1776599445428,41.03,75577.13,8.2,0.23309,0.0001,23.71291]
[1776599446950,41.03,75574.56,8.2,0.23283,0.0001,23.69765]
[1776599446970,41.03,75574.56,8.2,0.23283,0.0001,23.69765]
[1776599447425,41.03,75574.56,8.2,0.23283,0.0001,23.69765]
[1776599448333,41.03,75591.705,8.2,0.23447,0.0001,23.79537]
[1776599453386,41.03,75601.675,8.2,0.23541,0.0001,23.85094]
[1776599459410,41.02,75602.92,8.2,0.23548,0.0001,23.85546]
[1776599464445,41.01,75604.68,8.2,0.23562,0.0001,23.86357]
[1776599467194,41.01,75607.36,8.2,0.23586,0.0001,23.87809]
[1776599468018,41.01,75607.36,8.2,0.23585,0.0001,23.87769]
[1776599468114,41.01,75607.36,8.2,0.23585,0.0001,23.87769]
[1776599468869,41.01,75607.36,8.2,0.23585,0.0001,23.87734]
[1776599470493,41.01,75591.38,8.2,0.23429,0.0001,23.7852]
[1776599475528,41.0,75590.495,8.2,0.23418,0.0001,23.77862]
[1776599479714,41.0,75593.985,8.2,0.23449,0.0001,23.79739]
[1776599479866,41.0,75593.985,8.2,0.23449,0.0001,23.79739]
[1776599481006,41.0,75593.985,8.2,0.23449,0.0001,23.79704]
[1776599481345,41.0,75593.985,8.2,0.23449,0.0001,23.79704]
[1776599481778,40.99,75593.985,8.2,0.23448,0.0001,23.79668]
[1776599481832,40.99,75593.985,8.2,0.23448,0.0001,23.79668]
[1776599482567,40.99,75606.44,8.2,0.23568,0.0001,23.86766]
[1776599482607,40.99,75606.44,8.2,0.23568,0.0001,23.86766]
[1776599483831,40.99,75616.13,8.2,0.23661,0.0001,23.92263]
[1776599483881,40.99,75616.13,8.2,0.23661,0.0001,23.92263]
[1776599484569,40.99,75617.485,8.2,0.23674,0.0001,23.93043]
[1776599485489,40.99,75617.485,8.2,0.23674,0.0001,23.93043]
[1776599486025,40.99,75617.485,8.2,0.23674,0.0001,23.93045]
[1776599486571,40.99,75623.07,8.2,0.23728,0.0001,23.96185]
[1776599486675,40.99,75623.07,8.2,0.23728,0.0001,23.96185]
[1776599487572,40.99,75622.585,8.2,0.23723,0.0001,23.95911]
[1776599492577,40.99,75631.175,8.2,0.23804,0.0001,24.00468]
[1776599495816,40.99,75631.37,8.2,0.23806,0.0001,24.00573]
[1776599498729,40.99,75633.25,8.2,0.23824,0.0001,24.01632]
[1776599498740,40.99,75633.25,8.2,0.23824,0.0001,24.01632]
[1776599499346,40.99,75633.25,8.2,0.23824,0.0001,24.01632]
[1776599501596,40.99,75623.78,8.2,0.23731,0.0001,23.96185]
[1776599501784,40.99,75623.78,8.2,0.23731,0.0001,23.96185]
[1776599502587,40.99,75622.045,8.2,0.23713,0.0001,23.95147]
[1776599505560,40.98,75613.685,8.2,0.23631,0.0001,23.90285]
[1776599506517,40.98,75613.685,8.2,0.2363,0.0001,23.90243]
[1776599506662,40.98,75611.885,8.2,0.23612,0.0001,23.89172]
[1776599506754,40.98,75611.885,8.2,0.23612,0.0001,23.89172]
[1776599508854,40.98,75597.8,8.2,0.23474,0.0001,23.81037]
[1776599513560,40.98,75598.495,8.2,0.23479,0.0001,23.81304]
[1776599522607,40.97,75596.605,8.2,0.23455,0.0001,23.79905]
[1776599527612,40.96,75598.615,8.2,0.23471,0.0001,23.80897]
[1776599532617,40.96,75594.02,8.2,0.23424,0.0001,23.78108]
[1776599533592,40.96,75594.02,8.2,0.23424,0.0001,23.78108]
[1776599538623,40.95,75585.58,8.2,0.2334,0.0001,23.7311]
[1776599540732,40.95,75583.64,8.2,0.23321,0.0001,23.71947]
[1776599544631,40.95,75571.125,8.2,0.23199,0.0001,23.64664]
[1776599549636,40.95,75570.55,8.2,0.23192,0.0001,23.64262]
[1776599554641,40.94,75571.315,8.2,0.23196,0.0001,23.64298]
[1776599555446,40.94,75571.315,8.2,0.23196,0.0001,23.64298]
[1776599555649,40.94,75571.315,8.2,0.23196,0.0001,23.64284]
[1776599558671,40.94,75568.875,8.2,0.23172,0.0001,23.62838]
[1776599564072,40.94,75567.63,8.2,0.23159,0.0001,23.62059]
[1776599573661,40.94,75567.15,8.2,0.23152,0.0001,23.61668]
[1776599578666,40.93,75566.895,8.2,0.23149,0.0001,23.61466]
[1776599583671,40.93,75566.675,8.2,0.23146,0.0001,23.61286]
[1776599588676,40.93,75566.56,8.2,0.23144,0.0001,23.61167]
[1776599593282,40.93,75565.29,8.2,0.23131,0.0001,23.60393]
[1776599598686,40.93,75569.215,8.2,0.23167,0.0001,23.62594]
[1776599603691,40.93,75571.215,8.2,0.23185,0.0001,23.63684]
[1776599609470,40.92,75571.395,8.2,0.23186,0.0001,23.63709]
[1776599614505,40.92,75570.59,8.2,0.23175,0.0001,23.62848]
[1776599619540,40.92,75562.61,8.2,0.23097,0.0001,23.58193]
[1776599624575,40.92,75561.98,8.2,0.23091,0.0001,23.57797]
[1776599629610,40.92,75567.095,8.2,0.23139,0.0001,23.60708]
[1776599631217,40.92,75570.395,8.2,0.2317,0.0001,23.62601]
[1776599631265,40.92,75570.395,8.2,0.2317,0.0001,23.62601]
[1776599632267,40.92,75570.395,8.2,0.2317,0.0001,23.62584]
[1776599632323,40.92,75570.395,8.2,0.2317,0.0001,23.62584]
[1776599632491,40.92,75570.395,8.2,0.2317,0.0001,23.62584]
[1776599632681,40.92,75570.395,8.2,0.2317,0.0001,23.62584]
[1776599632720,40.92,75592.97,8.2,0.23387,0.0001,23.75573]
[1776599632730,40.92,75592.97,8.2,0.23387,0.0001,23.75573]
[1776599632864,40.92,75592.97,8.2,0.23387,0.0001,23.75573]
[1776599633652,40.92,75592.97,8.2,0.23387,0.0001,23.75573]
[1776599635319,40.92,75599.79,8.2,0.23452,0.0001,23.79436]
[1776599635367,40.92,75599.79,8.2,0.23452,0.0001,23.79436]
[1776599635652,40.91,75599.79,8.2,0.23452,0.0001,23.79406]
[1776599639094,40.91,75607.78,8.2,0.23528,0.0001,23.83928]
[1776599640687,40.91,75618.075,8.2,0.23627,0.0001,23.89778]
[1776599640772,40.91,75618.075,8.2,0.23627,0.0001,23.89778]
[1776599642314,40.91,75618.075,8.2,0.23626,0.0001,23.8975]
[1776599642703,40.91,75618.075,8.2,0.23626,0.0001,23.89729]
[1776599647735,40.9,75605.175,8.2,0.23498,0.0001,23.82162]
[1776599652740,40.9,75604.655,8.2,0.2349,0.0001,23.81708]
[1776599653589,40.9,75604.655,8.2,0.2349,0.0001,23.81708]
[1776599653607,40.9,75604.655,8.2,0.23489,0.0001,23.81675]
[1776599654240,40.9,75604.655,8.2,0.23489,0.0001,23.81675]
[1776599654621,40.9,75604.655,8.2,0.23489,0.0001,23.81675]
[1776599655081,40.9,75604.655,8.2,0.23489,0.0001,23.81654]
[1776599655083,40.9,75604.655,8.2,0.23489,0.0001,23.81654]
[1776599655743,40.9,75620.34,8.2,0.23641,0.0001,23.90663]
[1776599656362,40.9,75620.34,8.2,0.23641,0.0001,23.90663]
[1776599656798,40.9,75620.34,8.2,0.23642,0.0001,23.9067]
[1776599657025,40.9,75620.34,8.2,0.23642,0.0001,23.9067]
[1776599657043,40.9,75620.34,8.2,0.23642,0.0001,23.9067]
[1776599660429,40.9,75630.42,8.2,0.2374,0.0001,23.96455]
[1776599660685,40.9,75630.42,8.2,0.2374,0.0001,23.96455]
[1776599665753,40.9,75635.225,8.2,0.23787,0.0001,23.99213]
[1776599669743,40.9,75635.025,8.2,0.23785,0.0001,23.99104]
[1776599669860,40.9,75635.67,8.2,0.23792,0.0001,23.99474]
[1776599670128,40.9,75635.67,8.2,0.23792,0.0001,23.99474]
[1776599670761,40.9,75650.71,8.2,0.23939,0.0001,24.08053]
[1776599670780,40.9,75650.71,8.2,0.23939,0.0001,24.08053]
[1776599674037,40.9,75653.4,8.2,0.23963,0.0001,24.09249]
[1776599676379,40.9,75653.34,8.2,0.23962,0.0001,24.09215]
[1776599676442,40.9,75653.34,8.2,0.23962,0.0001,24.09215]
[1776599676493,40.9,75653.34,8.2,0.23962,0.0001,24.09215]
[1776599676653,40.9,75653.34,8.2,0.23962,0.0001,24.09215]
[1776599677768,40.9,75641.745,8.2,0.23849,0.0001,24.02618]
[1776599680036,40.9,75634.185,8.2,0.23776,0.0001,23.98327]
[1776599680058,40.9,75634.185,8.2,0.23776,0.0001,23.98327]
[1776599680189,40.9,75634.185,8.2,0.23776,0.0001,23.98327]
[1776599680928,40.9,75632.165,8.2,0.23756,0.0001,23.97186]
[1776599680979,40.9,75632.165,8.2,0.23756,0.0001,23.97186]
[1776599681772,40.9,75630.58,8.2,0.2374,0.0001,23.96234]
[1776599682608,40.9,75630.58,8.2,0.2374,0.0001,23.96234]
[1776599682781,40.9,75630.58,8.2,0.23739,0.0001,23.96189]
[1776599683774,40.9,75628.425,8.2,0.23718,0.0001,23.94973]
[1776599685641,40.9,75632.48,8.2,0.23758,0.0001,23.97305]
[1776599689780,40.9,75643.18,8.2,0.23863,0.0001,24.03464]
[1776599690136,40.9,75643.18,8.2,0.23863,0.0001,24.03464]
[1776599692622,40.9,75643.795,8.2,0.2387,0.0001,24.03828]
[1776599696575,40.9,75645.61,8.2,0.23888,0.0001,24.04885]
[1776599701791,40.9,75637.665,8.2,0.23811,0.0001,24.00401]
[1776599706801,40.9,75642.005,8.2,0.23854,0.0001,24.02925]
[1776599712802,40.91,75639.38,8.2,0.23829,0.0001,24.01472]
[1776599717295,40.91,75633.195,8.2,0.2377,0.0001,23.97989]
[1776599717673,40.91,75633.195,8.2,0.2377,0.0001,23.97989]
[1776599721203,40.91,75631.525,8.2,0.23754,0.0001,23.97059]
[1776599721206,40.91,75631.525,8.2,0.23754,0.0001,23.97059]
[1776599723997,40.91,75622.37,8.2,0.23664,0.0001,23.91786]
[1776599724786,40.91,75622.37,8.2,0.23664,0.0001,23.91786]
[1776599725649,40.91,75622.37,8.2,0.23665,0.0001,23.91796]
[1776599725742,40.91,75622.37,8.2,0.23664,0.0001,23.91786]
[1776599726009,40.91,75622.37,8.2,0.23664,0.0001,23.91786]
[1776599726058,40.91,75622.37,8.2,0.23664,0.0001,23.91786]
[1776599726816,40.91,75609.53,8.2,0.23539,0.0001,23.84392]
[1776599730478,40.9,75603.51,8.2,0.23479,0.0001,23.80843]
[1776599731053,40.9,75602.89,8.2,0.23473,0.0001,23.80457]
[1776599731855,40.9,75604.305,8.2,0.23484,0.0001,23.80904]
[1776599737827,40.9,75600.265,8.2,0.23441,0.0001,23.78415]
[1776599738247,40.9,75600.265,8.2,0.23441,0.0001,23.78415]
[1776599738251,40.9,75600.265,8.2,0.23441,0.0001,23.78415]
[1776599738828,40.9,75600.585,8.2,0.23444,0.0001,23.78579]
[1776599743833,40.89,75601.905,8.2,0.23455,0.0001,23.79236]
[1776599746438,40.89,75602.515,8.2,0.2346,0.0001,23.79544]
[1776599749529,40.89,75601.61,8.2,0.2345,0.0001,23.78962]
[1776599749839,40.89,75600.07,8.2,0.23435,0.0001,23.78057]
[1776599754844,40.88,75602.275,8.2,0.23454,0.0001,23.79188]
[1776599755741,40.88,75602.275,8.2,0.23454,0.0001,23.79188]
[1776599755843,40.88,75602.275,8.2,0.23454,0.0001,23.7916]
[1776599760850,40.88,75605.69,8.2,0.23486,0.0001,23.81093]
[1776599765855,40.88,75607.825,8.2,0.23506,0.0001,23.82281]
[1776599771603,40.88,75608.255,8.2,0.23509,0.0001,23.8248]
[1776599776638,40.88,75608.2,8.2,0.23508,0.0001,23.82408]
[1776599777189,40.88,75608.2,8.2,0.23508,0.0001,23.82408]
[1776599777363,40.88,75608.2,8.2,0.23508,0.0001,23.82408]
[1776599777477,40.88,75608.2,8.2,0.23508,0.0001,23.82408]
[1776599777489,40.88,75608.2,8.2,0.23508,0.0001,23.82408]
[1776599780666,40.88,75621.01,8.2,0.23632,0.0001,23.89702]
[1776599781200,40.88,75621.01,8.2,0.23632,0.0001,23.89702]
[1776599782578,40.88,75621.01,8.2,0.23632,0.0001,23.89714]
[1776599783369,40.88,75621.01,8.2,0.23632,0.0001,23.89724]
[1776599784691,40.88,75621.01,8.2,0.23632,0.0001,23.89736]
[1776599784803,40.88,75621.01,8.2,0.23632,0.0001,23.89736]
[1776599785174,40.88,75621.01,8.2,0.23632,0.0001,23.89747]
[1776599785473,40.88,75621.01,8.2,0.23632,0.0001,23.89747]
[1776599787340,40.88,75623.365,8.2,0.23655,0.0001,23.91087]
[1776599792881,40.87,75634.46,8.2,0.23759,0.0001,23.96974]
[1776599794711,40.87,75634.46,8.2,0.23758,0.0001,23.9695]
[1776599794728,40.87,75634.46,8.2,0.23758,0.0001,23.9695]
[1776599797338,40.87,75634.11,8.2,0.23755,0.0001,23.96755]
[1776599799875,40.87,75637.235,8.2,0.23785,0.0001,23.98511]
[1776599809871,40.88,75635.585,8.2,0.23771,0.0001,23.97682]
[1776599813577,40.88,75635.21,8.2,0.23768,0.0001,23.97508]
[1776599815844,40.88,75633.75,8.2,0.23754,0.0001,23.96693]
[1776599816792,40.88,75634.78,8.2,0.23764,0.0001,23.97286]
[1776599817490,40.88,75634.78,8.2,0.23764,0.0001,23.97297]
[1776599818284,40.88,75639.945,8.2,0.23815,0.0001,24.00249]
[1776599823123,40.88,75640.3,8.2,0.23818,0.0001,24.00454]
[1776599825370,40.88,75639.195,8.2,0.23807,0.0001,23.9979]
[1776599827807,40.88,75637.705,8.2,0.23792,0.0001,23.98888]
[1776599832927,40.87,75639.26,8.2,0.23805,0.0001,23.99671]
[1776599835713,40.87,75639.175,8.2,0.23803,0.0001,23.9959]
[1776599836115,40.87,75639.175,8.2,0.23803,0.0001,23.99573]
[1776599838970,40.87,75641.08,8.2,0.23822,0.0001,24.00665]
[1776599844939,40.88,75642.87,8.2,0.23842,0.0001,24.01846]
[1776599849944,40.88,75643.04,8.2,0.23846,0.0001,24.02073]
[1776599855950,40.88,75645.415,8.2,0.2387,0.0001,24.03247]
[1776599858099,40.89,75645.745,8.2,0.23874,0.0001,24.03483]
[1776599861837,40.89,75644.075,8.2,0.23859,0.0001,24.02604]
[1776599866961,40.89,75641.725,8.2,0.23839,0.0001,24.01415]
[1776599868064,40.89,75637.44,8.2,0.23798,0.0001,23.98998]
[1776599868940,40.89,75637.44,8.2,0.23798,0.0001,23.98998]
[1776599868943,40.89,75637.44,8.2,0.23798,0.0001,23.98998]
[1776599869194,40.89,75637.44,8.2,0.23798,0.0001,23.99002]
[1776599869446,40.89,75637.44,8.2,0.23798,0.0001,23.99002]
[1776599869721,40.89,75637.44,8.2,0.23798,0.0001,23.99002]
[1776599869731,40.89,75637.44,8.2,0.23798,0.0001,23.99002]
[1776599869751,40.89,75637.44,8.2,0.23797,0.0001,23.98963]
[1776599870781,40.89,75637.44,8.2,0.23797,0.0001,23.98963]
[1776599871401,40.89,75637.44,8.2,0.23796,0.0001,23.98931]
[1776599871454,40.89,75637.44,8.2,0.23796,0.0001,23.98931]
[1776599871966,40.89,75609.55,8.2,0.23524,0.0001,23.82927]
[1776599872211,40.89,75609.55,8.2,0.23524,0.0001,23.82927]
[1776599872233,40.89,75609.55,8.2,0.23524,0.0001,23.82927]
[1776599872320,40.89,75609.55,8.2,0.23524,0.0001,23.82927]
[1776599872907,40.89,75609.55,8.2,0.23524,0.0001,23.82927]
[1776599872970,40.89,75609.55,8.2,0.23524,0.0001,23.82927]
[1776599873214,40.89,75609.765,8.2,0.23526,0.0001,23.83017]
[1776599875447,40.89,75608.435,8.2,0.23512,0.0001,23.8219]
[1776599879307,40.88,75605.895,8.2,0.23485,0.0001,23.80605]
[1776599879974,40.88,75605.995,8.2,0.23486,0.0001,23.8064]
[1776599884979,40.88,75603.465,8.2,0.23459,0.0001,23.79082]
[1776599889797,40.88,75603.47,8.2,0.23458,0.0001,23.79003]
[1776599889875,40.88,75603.47,8.2,0.23457,0.0001,23.78983]
[1776599894989,40.87,75603.775,8.2,0.23458,0.0001,23.79019]
[1776599899783,40.87,75604.565,8.2,0.23464,0.0001,23.79363]
[1776599899833,40.87,75604.565,8.2,0.23463,0.0001,23.79333]
[1776599904999,40.87,75615.77,8.2,0.23571,0.0001,23.85735]
[1776599906448,40.87,75618.65,8.2,0.23599,0.0001,23.87377]
[1776599908162,40.87,75620.55,8.2,0.23617,0.0001,23.88444]
[1776599914007,40.86,75629.93,8.2,0.23705,0.0001,23.93398]
[1776599916344,40.86,75631.815,8.2,0.23722,0.0001,23.94442]
[1776599917256,40.86,75631.335,8.2,0.23717,0.0001,23.94149]
[1776599920132,40.86,75630.44,8.2,0.23708,0.0001,23.93586]
[1776599920158,40.86,75630.44,8.2,0.23708,0.0001,23.93586]
[1776599921613,40.86,75630.215,8.2,0.23705,0.0001,23.93441]
[1776599921794,40.86,75630.215,8.2,0.23705,0.0001,23.93441]
[1776599923874,40.86,75635.02,8.2,0.23752,0.0001,23.96205]
[1776599929021,40.86,75635.775,8.2,0.23761,0.0001,23.96701]
[1776599933900,40.86,75635.41,8.2,0.23758,0.0001,23.96519]
[1776599934194,40.86,75635.41,8.2,0.23758,0.0001,23.96527]
[1776599938913,40.86,75627.005,8.2,0.23675,0.0001,23.91653]
[1776599942292,40.86,75625.425,8.2,0.23659,0.0001,23.90706]
[1776599944357,40.86,75625.265,8.2,0.23658,0.0001,23.9064]
[1776599946414,40.86,75625.985,8.2,0.23665,0.0001,23.91053]
[1776599951851,40.86,75628.395,8.2,0.23689,0.0001,23.92492]
[1776599956374,40.87,75629.375,8.2,0.23702,0.0001,23.93206]
[1776599956375,40.87,75629.375,8.2,0.23702,0.0001,23.93206]
[1776599956809,40.87,75629.375,8.2,0.23702,0.0001,23.93206]
[1776599960967,40.87,75631.71,8.2,0.23727,0.0001,23.94679]
[1776599961770,40.87,75631.71,8.2,0.23727,0.0001,23.94712]
[1776599967062,40.88,75632.885,8.2,0.23742,0.0001,23.95582]
[1776599973041,40.89,75631.615,8.2,0.23732,0.0001,23.94722]
[1776599978070,40.89,75632.245,8.2,0.23741,0.0001,23.95246]
[1776599983075,40.9,75634.935,8.2,0.2377,0.0001,23.96939]
[1776599984080,40.9,75634.285,8.2,0.23764,0.0001,23.96598]
[1776599990082,40.9,75635.875,8.2,0.2378,0.0001,23.97532]
[1776599990086,40.9,75635.875,8.2,0.2378,0.0001,23.97532]
[1776599992011,40.9,75635.85,8.2,0.2378,0.0001,23.97548]
[1776599994858,40.9,75635.885,8.2,0.23782,0.0001,23.97657]
[1776599995133,40.9,75635.885,8.2,0.23783,0.0001,23.97686]
[1776600001093,40.91,75634.015,8.2,0.23768,0.0001,23.96801]
[1776600003095,40.91,75644.565,8.2,0.23872,0.0001,24.02873]
[1776600003220,40.91,75644.565,8.2,0.23872,0.0001,24.02873]
[1776600003272,40.91,75644.565,8.2,0.23872,0.0001,24.02873]
[1776600003276,40.91,75644.565,8.2,0.23872,0.0001,24.02873]
[1776600009101,40.91,75646.39,8.2,0.23892,0.0001,24.04048]
[1776600013184,40.92,75642.16,8.2,0.23852,0.0001,24.01705]
[1776600018356,40.92,75637.24,8.2,0.23807,0.0001,23.99063]
[1776600019401,40.92,75637.24,8.2,0.23807,0.0001,23.99063]
[1776600024266,40.93,75634.13,8.2,0.23779,0.0001,23.97428]
[1776600026070,40.93,75634.13,8.2,0.2378,0.0001,23.97457]
[1776600031001,40.93,75634.74,8.2,0.23788,0.0001,23.97951]
[1776600033295,40.93,75633.54,8.2,0.23775,0.0001,23.96994]
[1776600033664,40.93,75633.54,8.2,0.23775,0.0001,23.96994]
[1776600036153,40.93,75623.03,8.2,0.23672,0.0001,23.90955]
[1776600038875,40.93,75622.56,8.2,0.23667,0.0001,23.90655]
[1776600039042,40.93,75622.56,8.2,0.23667,0.0001,23.90655]
[1776600039096,40.93,75622.56,8.2,0.23667,0.0001,23.90655]
[1776600040494,40.93,75611.41,8.2,0.23558,0.0001,23.8424]
[1776600042114,40.93,75602.52,8.2,0.23472,0.0001,23.79131]
[1776600044540,40.93,75614.29,8.2,0.23586,0.0001,23.85868]
[1776600049574,40.93,75616.58,8.2,0.23607,0.0001,23.87124]
[1776600052191,40.93,75609.96,8.2,0.23543,0.0001,23.83308]
[1776600057631,40.93,75609.8,8.2,0.2354,0.0001,23.83184]
[1776600060875,40.93,75610.17,8.2,0.23544,0.0001,23.83373]
[1776600061114,40.93,75610.17,8.2,0.23544,0.0001,23.83373]
[1776600066694,40.92,75616.57,8.2,0.23604,0.0001,23.86968]
[1776600068925,40.92,75615.51,8.2,0.23594,0.0001,23.86349]
[1776600074750,40.92,75615.95,8.2,0.23597,0.0001,23.86525]
[1776600079932,40.92,75613.81,8.2,0.23575,0.0001,23.85255]
[1776600079937,40.92,75613.81,8.2,0.23575,0.0001,23.85255]
[1776600085827,40.92,75604.79,8.2,0.23487,0.0001,23.80038]
[1776600089181,40.92,75603.59,8.2,0.23475,0.0001,23.79338]
[1776600094890,40.91,75603.4,8.2,0.23469,0.0001,23.78786]
[1776600099925,40.91,75602.04,8.2,0.23454,0.0001,23.77896]
[1776600104960,40.91,75601.93,8.2,0.23451,0.0001,23.77706]
[1776600106874,40.91,75602.4,8.2,0.23455,0.0001,23.77955]
[1776600109829,40.9,75610.14,8.2,0.23529,0.0001,23.82354]
[1776600110934,40.9,75614.08,8.2,0.23567,0.0001,23.84562]
[1776600115130,40.9,75618.59,8.2,0.23608,0.0001,23.87027]
[1776600118508,40.89,75618.89,8.2,0.23609,0.0001,23.87076]
[1776600124094,40.89,75610.62,8.2,0.23526,0.0001,23.82175]
[1776600127528,40.89,75605.37,8.2,0.23474,0.0001,23.79085]
[1776600128121,40.89,75603.99,8.2,0.2346,0.0001,23.78263]
[1776600128878,40.89,75603.99,8.2,0.2346,0.0001,23.78263]
[1776600129128,40.89,75604.01,8.2,0.23459,0.0001,23.78245]
[1776600133621,40.88,75607.28,8.2,0.2349,0.0001,23.80089]
[1776600140205,40.88,75612.2,8.2,0.23537,0.0001,23.82831]
[1776600142929,40.88,75613.24,8.2,0.23546,0.0001,23.83402]
[1776600142935,40.88,75613.24,8.2,0.23546,0.0001,23.83402]
[1776600143543,40.88,75616.46,8.2,0.23577,0.0001,23.85236]
[1776600143578,40.88,75616.46,8.2,0.23577,0.0001,23.85236]
[1776600144945,40.88,75623.46,8.2,0.23646,0.0001,23.89265]
[1776600145229,40.88,75623.46,8.2,0.23646,0.0001,23.89265]
[1776600146248,40.88,75633.8,8.2,0.23747,0.0001,23.95228]
[1776600147845,40.88,75633.8,8.2,0.23747,0.0001,23.95228]
[1776600149522,40.88,75632.43,8.2,0.23735,0.0001,23.94507]
[1776600151242,40.89,75627.04,8.2,0.23683,0.0001,23.91429]
[1776600153794,40.88,75621.64,8.2,0.23627,0.0001,23.87974]
[1776600158449,40.88,75622.98,8.2,0.23639,0.0001,23.88683]
[1776600159969,40.88,75626.8,8.2,0.23676,0.0001,23.90853]
[1776600162184,40.88,75635.87,8.2,0.23765,0.0001,23.96069]
[1776600162587,40.88,75637.02,8.2,0.23776,0.0001,23.96726]
[1776600162765,40.88,75637.02,8.2,0.23776,0.0001,23.96726]
[1776600162851,40.88,75637.02,8.2,0.23776,0.0001,23.96726]
[1776600162933,40.88,75643.65,8.2,0.23841,0.0001,24.00521]
[1776600163776,40.88,75643.65,8.2,0.23841,0.0001,24.00521]
[1776600163780,40.88,75643.65,8.2,0.23841,0.0001,24.00521]
[1776600163865,40.88,75656.46,8.2,0.23968,0.0001,24.0787]
[1776600164982,40.88,75656.46,8.2,0.23968,0.0001,24.0787]
[1776600165639,40.89,75657.76,8.2,0.23981,0.0001,24.0865]
[1776600165706,40.89,75658.1,8.2,0.23985,0.0001,24.08882]
[1776600167062,40.89,75658.1,8.2,0.23985,0.0001,24.08882]
[1776600167100,40.89,75657.74,8.2,0.23983,0.0001,24.08735]
[1776600168314,40.89,75657.86,8.2,0.23984,0.0001,24.08804]
[1776600169072,40.89,75657.86,8.2,0.23984,0.0001,24.08804]
[1776600174444,40.9,75658.83,8.2,0.23998,0.0001,24.0961]
[1776600176458,40.9,75670.48,8.2,0.24114,0.0001,24.16301]
[1776600181494,40.9,75668.56,8.2,0.24097,0.0001,24.15341]
[1776600187536,40.91,75662.97,8.2,0.24046,0.0001,24.12371]
[1776600191323,40.91,75666.85,8.2,0.24086,0.0001,24.14672]
[1776600191564,40.91,75666.21,8.2,0.2408,0.0001,24.1434]
[1776600196599,40.92,75664.18,8.2,0.24063,0.0001,24.13315]
[1776600202110,40.92,75659.88,8.2,0.24022,0.0001,24.10979]
[1776600202939,40.92,75658.31,8.2,0.24008,0.0001,24.10145]
[1776600203003,40.92,75658.31,8.2,0.24008,0.0001,24.10145]
[1776600205664,40.93,75645.62,8.2,0.23886,0.0001,24.03021]
[1776600209698,40.93,75640.28,8.2,0.23835,0.0001,24.00089]
[1776600209762,40.93,75640.28,8.2,0.23835,0.0001,24.00089]
[1776600212429,40.93,75632.91,8.2,0.23762,0.0001,23.95591]
[1776600214452,40.93,75625.65,8.2,0.23692,0.0001,23.91449]
[1776600220433,40.93,75626.79,8.2,0.23703,0.0001,23.92107]
[1776600220954,40.93,75626.79,8.2,0.23703,0.0001,23.92107]
[1776600221558,40.93,75625.9,8.2,0.23695,0.0001,23.91629]
[1776600222554,40.93,75624.74,8.2,0.23683,0.0001,23.90971]
[1776600227819,40.93,75625.78,8.2,0.23694,0.0001,23.91595]
[1776600228334,40.93,75625.78,8.2,0.23694,0.0001,23.91595]
[1776600236886,40.93,75626.65,8.2,0.23701,0.0001,23.92019]
[1776600237795,40.93,75626.65,8.2,0.23698,0.0001,23.9186]
[1776600239255,40.93,75618.35,8.2,0.23618,0.0001,23.8711]
[1776600242474,40.92,75614.11,8.2,0.23575,0.0001,23.84603]
[1776600244696,40.92,75627.82,8.2,0.23708,0.0001,23.92415]
[1776600244873,40.92,75627.82,8.2,0.23708,0.0001,23.92415]
[1776600245036,40.92,75627.82,8.2,0.23708,0.0001,23.92415]
[1776600245055,40.92,75627.82,8.2,0.23708,0.0001,23.92415]
[1776600247001,40.92,75636.9,8.2,0.23795,0.0001,23.97555]
[1776600247820,40.92,75636.58,8.2,0.23792,0.0001,23.97377]
[1776600248636,40.92,75637.16,8.2,0.23798,0.0001,23.97708]
[1776600249353,40.92,75637.16,8.2,0.23798,0.0001,23.97702]
[1776600249732,40.92,75637.16,8.2,0.23798,0.0001,23.97702]
[1776600252841,40.92,75636.54,8.2,0.23793,0.0001,23.97395]
[1776600253610,40.92,75636.3,8.2,0.23791,0.0001,23.97269]
[1776600256428,40.93,75630.07,8.2,0.23731,0.0001,23.93779]
[1776600257214,40.93,75630.07,8.2,0.23731,0.0001,23.93779]
[1776600260060,40.93,75629.51,8.2,0.23726,0.0001,23.9348]
[1776600262122,40.93,75629.88,8.2,0.23732,0.0001,23.93835]
[1776600264082,40.93,75630.87,8.2,0.23743,0.0001,23.94472]
[1776600264104,40.93,75630.87,8.2,0.23743,0.0001,23.94472]
[1776600270684,40.93,75625.28,8.2,0.23688,0.0001,23.91262]
[1776600274118,40.93,75625.21,8.2,0.23684,0.0001,23.90805]
[1776600279181,40.93,75622.52,8.2,0.23656,0.0001,23.89152]
[1776600284217,40.92,75623.2,8.2,0.23661,0.0001,23.89449]
[1776600284893,40.92,75623.2,8.2,0.23661,0.0001,23.89449]
[1776600286790,40.92,75635.33,8.2,0.23779,0.0001,23.96401]
[1776600288402,40.92,75635.2,8.2,0.23777,0.0001,23.96275]
[1776600291010,40.92,75634.42,8.2,0.2377,0.0001,23.9584]
[1776600296301,40.93,75644.2,8.2,0.23869,0.0001,24.01641]
[1776600296396,40.93,75644.2,8.2,0.23869,0.0001,24.01641]
[1776600297621,40.93,75644.87,8.2,0.23877,0.0001,24.02063]
[1776600298319,40.93,75652.4,8.2,0.23951,0.0001,24.06396]
[1776600298474,40.93,75652.4,8.2,0.23951,0.0001,24.06396]
[1776600299269,40.93,75652.4,8.2,0.23951,0.0001,24.06396]
[1776600299328,40.93,75664.8,8.2,0.24073,0.0001,24.13483]
[1776600299708,40.93,75664.8,8.2,0.24073,0.0001,24.13483]
[1776600299795,40.93,75664.8,8.2,0.24073,0.0001,24.13483]
[1776600299805,40.93,75664.8,8.2,0.24073,0.0001,24.13483]
[1776600301175,40.93,75666.36,8.2,0.24089,0.0001,24.14368]
[1776600301243,40.93,75666.36,8.2,0.24089,0.0001,24.14368]
[1776600301566,40.94,75666.07,8.2,0.24087,0.0001,24.1427]
[1776600301662,40.94,75666.07,8.2,0.24087,0.0001,24.1427]
[1776600303179,40.94,75661.19,8.2,0.2404,0.0001,24.11533]
[1776600303224,40.94,75661.19,8.2,0.2404,0.0001,24.11533]
[1776600303421,40.94,75659.86,8.2,0.24027,0.0001,24.10814]
[1776600305465,40.94,75660.27,8.2,0.24033,0.0001,24.11119]
[1776600312081,40.95,75666.03,8.2,0.24092,0.0001,24.14554]
[1776600312182,40.95,75666.04,8.2,0.24094,0.0001,24.14623]
[1776600312879,40.95,75666.04,8.2,0.24094,0.0001,24.14623]
[1776600315415,40.95,75654.68,8.2,0.23983,0.0001,24.08227]
[1776600322491,40.96,75644.09,8.2,0.23885,0.0001,24.025]
[1776600327526,40.97,75639.59,8.2,0.23844,0.0001,24.0013]
[1776600329371,40.97,75639.59,8.2,0.23844,0.0001,24.0013]
[1776600334576,40.97,75639.45,8.2,0.23846,0.0001,23.99985]
[1776600335810,40.97,75639.45,8.2,0.23846,0.0001,23.99985]
[1776600335892,40.98,75641.34,8.2,0.23865,0.0001,24.01099]
[1776600336590,40.98,75655.32,8.2,0.24002,0.0001,24.09089]
[1776600338604,40.98,75666.3,8.2,0.24111,0.0001,24.15378]
[1776600344043,40.98,75668.64,8.2,0.24136,0.0001,24.16814]
[1776600346232,40.98,75667.36,8.2,0.24125,0.0001,24.16142]
[1776600347667,40.99,75683.18,8.2,0.24281,0.0001,24.25152]
[1776600352703,40.99,75667.69,8.2,0.24131,0.0001,24.16492]
[1776600353810,40.99,75667.69,8.2,0.24131,0.0001,24.16492]
[1776600354342,40.99,75667.69,8.2,0.24131,0.0001,24.16492]
[1776600354367,40.99,75665.14,8.2,0.24107,0.0001,24.15094]
[1776600355724,40.99,75653.08,8.2,0.23989,0.0001,24.0828]
[1776600357965,40.99,75651.62,8.2,0.23975,0.0001,24.07478]
[1776600358258,40.99,75651.62,8.2,0.23975,0.0001,24.07478]
[1776600358263,40.99,75651.59,8.2,0.23976,0.0001,24.07525]
[1776600360769,41.0,75661.19,8.2,0.24071,0.0001,24.13]
[1776600360816,41.0,75661.19,8.2,0.24071,0.0001,24.13]
[1776600361701,41.0,75661.06,8.2,0.2407,0.0001,24.12957]
[1776600362290,41.0,75661.06,8.2,0.2407,0.0001,24.12957]
[1776600367961,41.0,75657.25,8.2,0.24036,0.0001,24.10988]
[1776600368065,41.0,75657.12,8.2,0.24035,0.0001,24.10948]
[1776600373854,41.01,75651.25,8.2,0.23981,0.0001,24.07761]
[1776600376236,41.01,75650.8,8.2,0.23977,0.0001,24.07533]
[1776600377528,41.01,75650.32,8.2,0.23973,0.0001,24.07316]
[1776600379405,41.01,75650.68,8.2,0.23977,0.0001,24.07548]
[1776600379407,41.01,75650.68,8.2,0.23977,0.0001,24.07548]
[1776600382775,41.02,75645.88,8.2,0.23932,0.0001,24.04934]
[1776600387952,41.02,75635.99,8.2,0.23839,0.0001,23.9951]
[1776600393532,41.03,75633.01,8.2,0.23811,0.0001,23.97623]
[1776600394220,41.03,75632.61,8.2,0.23808,0.0001,23.97468]
[1776600397281,41.03,75632.78,8.2,0.23811,0.0001,23.97657]
[1776600397317,41.03,75632.85,8.2,0.23814,0.0001,23.97788]
[1776600403129,41.04,75632.44,8.2,0.23811,0.0001,23.97601]
[1776600404615,41.04,75632.36,8.2,0.2381,0.0001,23.97555]
[1776600410106,41.04,75632.91,8.2,0.23815,0.0001,23.97869]
[1776600411782,41.04,75632.91,8.2,0.23815,0.0001,23.97869]
[1776600411835,41.04,75632.91,8.2,0.23815,0.0001,23.97869]
[1776600412120,41.04,75625.61,8.2,0.23744,0.0001,23.93705]
[1776600414147,41.03,75620.32,8.2,0.23692,0.0001,23.90635]
[1776600414152,41.03,75620.32,8.2,0.23692,0.0001,23.90635]
[1776600414213,41.03,75619.9,8.2,0.23687,0.0001,23.90345]
[1776600417156,41.03,75630.16,8.2,0.23786,0.0001,23.96156]
[1776600422192,41.03,75624.88,8.2,0.23735,0.0001,23.93156]
[1776600428234,41.03,75622.98,8.2,0.23717,0.0001,23.9211]
[1776600428555,41.03,75622.98,8.2,0.23717,0.0001,23.9211]
[1776600429385,41.03,75622.98,8.2,0.23717,0.0001,23.9211]
[1776600430622,41.03,75621.09,8.2,0.23698,0.0001,23.91037]
[1776600430702,41.03,75621.09,8.2,0.23698,0.0001,23.91037]
[1776600432033,41.03,75617.0,8.2,0.23659,0.0001,23.88712]
[1776600432903,41.03,75614.79,8.2,0.23637,0.0001,23.87446]
[1776600437718,41.03,75612.41,8.2,0.23614,0.0001,23.86091]
[1776600438624,41.03,75611.44,8.2,0.23605,0.0001,23.85538]
[1776600438632,41.03,75611.44,8.2,0.23605,0.0001,23.85538]
[1776600438807,41.03,75611.44,8.2,0.23605,0.0001,23.85538]
[1776600444346,41.03,75609.81,8.2,0.23589,0.0001,23.84618]
[1776600449382,41.03,75609.88,8.2,0.2359,0.0001,23.84665]
[1776600456873,41.03,75615.5,8.2,0.23643,0.0001,23.87541]
[1776600456894,41.03,75615.5,8.2,0.23643,0.0001,23.87541]
[1776600462397,41.03,75621.22,8.2,0.23698,0.0001,23.90787]
[1776600467508,41.03,75623.4,8.2,0.23718,0.0001,23.92001]
[1776600469358,41.03,75625.19,8.2,0.23736,0.0001,23.93015]
[1776600469379,41.03,75625.19,8.2,0.23736,0.0001,23.93015]
[1776600469392,41.03,75625.19,8.2,0.23736,0.0001,23.93015]
[1776600470715,41.03,75633.73,8.2,0.23819,0.0001,23.97873]
[1776600471192,41.03,75633.73,8.2,0.23819,0.0001,23.97873]
[1776600472166,41.03,75637.02,8.2,0.23851,0.0001,23.99764]
[1776600474840,41.03,75637.46,8.2,0.23855,0.0001,23.9997]
[1776600480600,41.03,75627.11,8.2,0.23753,0.0001,23.94016]
[1776600481032,41.03,75627.11,8.2,0.23753,0.0001,23.94016]
[1776600482944,41.03,75633.33,8.2,0.23813,0.0001,23.9755]
[1776600483870,41.03,75633.23,8.2,0.23812,0.0001,23.97482]
[1776600486196,41.03,75628.78,8.2,0.23769,0.0001,23.94948]
[1776600491359,41.03,75631.4,8.2,0.23794,0.0001,23.9646]
[1776600492396,41.03,75631.57,8.2,0.23797,0.0001,23.9658]
[1776600496631,41.03,75635.02,8.2,0.2383,0.0001,23.98545]
[1776600497287,41.03,75635.02,8.2,0.2383,0.0001,23.98545]
[1776600498810,41.03,75637.5,8.2,0.23854,0.0001,23.99957]
[1776600500722,41.03,75644.23,8.2,0.23921,0.0001,24.03813]
[1776600500757,41.03,75644.23,8.2,0.23921,0.0001,24.03813]
[1776600501880,41.03,75645.38,8.2,0.23932,0.0001,24.04479]
[1776600507790,41.03,75654.22,8.2,0.24019,0.0001,24.09546]
[1776600512825,41.03,75652.39,8.2,0.24,0.0001,24.08213]
[1776600515951,41.03,75657.13,8.2,0.24047,0.0001,24.1091]
[1776600516030,41.03,75657.13,8.2,0.24047,0.0001,24.1091]
[1776600516044,41.03,75657.13,8.2,0.24047,0.0001,24.1091]
[1776600516416,41.03,75657.13,8.2,0.24047,0.0001,24.1091]
[1776600516600,41.03,75657.13,8.2,0.24047,0.0001,24.1091]
[1776600516509,41.04,75657.13,8.2,0.24047,0.0001,24.10944]
[1776600516853,41.04,75667.77,8.2,0.24152,0.0001,24.16964]
[1776600518041,41.04,75667.77,8.2,0.24152,0.0001,24.16964]
[1776600518105,41.04,75667.77,8.2,0.24152,0.0001,24.16964]
[1776600523140,41.04,75672.07,8.2,0.24196,0.0001,24.19499]
[1776600523189,41.04,75672.07,8.2,0.24196,0.0001,24.19499]
[1776600523496,41.04,75672.07,8.2,0.24196,0.0001,24.19499]
[1776600524195,41.04,75688.88,8.2,0.24362,0.0001,24.29009]
[1776600524919,41.04,75688.88,8.2,0.24362,0.0001,24.29009]
[1776600525027,41.04,75688.88,8.2,0.24362,0.0001,24.29009]
[1776600527159,41.04,75688.53,8.2,0.24359,0.0001,24.2883]
[1776600530073,41.04,75690.58,8.2,0.24379,0.0001,24.30008]
[1776600531585,41.04,75694.03,8.2,0.24414,0.0001,24.31956]
[1776600531647,41.04,75694.03,8.2,0.24414,0.0001,24.31956]
[1776600531950,41.04,75692.59,8.2,0.24399,0.0001,24.31152]
[1776600532054,41.04,75692.59,8.2,0.24399,0.0001,24.31152]
[1776600533441,41.04,75682.92,8.2,0.24304,0.0001,24.25717]
[1776600533621,41.04,75682.92,8.2,0.24304,0.0001,24.25717]
[1776600534385,41.04,75679.96,8.2,0.24276,0.0001,24.24077]
[1776600538835,41.05,75678.28,8.2,0.24261,0.0001,24.23206]
[1776600538858,41.05,75678.28,8.2,0.24261,0.0001,24.23206]
[1776600538986,41.05,75678.28,8.2,0.24261,0.0001,24.23206]
[1776600539071,41.05,75678.28,8.2,0.24261,0.0001,24.23206]
[1776600540313,41.05,75685.31,8.2,0.2433,0.0001,24.27166]
[1776600540361,41.05,75685.31,8.2,0.2433,0.0001,24.27166]
[1776600540918,41.05,75689.91,8.2,0.24375,0.0001,24.29765]
[1776600542178,41.05,75687.38,8.2,0.24351,0.0001,24.2836]
[1776600547065,41.05,75670.17,8.2,0.24183,0.0001,24.18742]
[1776600547862,41.05,75670.17,8.2,0.24183,0.0001,24.18742]
[1776600548736,41.05,75667.97,8.2,0.24162,0.0001,24.17521]
[1776600554397,41.05,75665.35,8.2,0.24138,0.0001,24.16159]
[1776600560158,41.06,75665.35,8.2,0.24141,0.0001,24.16315]
[1776600566201,41.06,75664.6,8.2,0.24136,0.0001,24.16016]
[1776600571237,41.07,75674.14,8.2,0.24229,0.0001,24.21161]
[1776600576273,41.07,75672.2,8.2,0.24212,0.0001,24.2014]
[1776600582316,41.07,75669.97,8.2,0.24191,0.0001,24.18975]
[1776600588357,41.07,75669.03,8.2,0.24184,0.0001,24.18541]
[1776600592412,41.08,75668.9,8.2,0.24184,0.0001,24.18516]
[1776600596414,41.08,75681.02,8.2,0.24304,0.0001,24.25416]
[1776600597310,41.08,75681.02,8.2,0.24304,0.0001,24.25416]
[1776600603463,41.08,75688.28,8.2,0.24376,0.0001,24.29532]
[1776600608498,41.08,75689.04,8.2,0.24384,0.0001,24.29988]
[1776600610592,41.08,75688.45,8.2,0.24378,0.0001,24.29662]
[1776600610679,41.08,75688.45,8.2,0.24378,0.0001,24.29662]
[1776600610810,41.08,75683.83,8.2,0.24333,0.0001,24.27065]
[1776600610987,41.08,75683.83,8.2,0.24333,0.0001,24.27065]
[1776600611267,41.08,75683.83,8.2,0.24333,0.0001,24.27065]
[1776600611282,41.08,75683.83,8.2,0.24333,0.0001,24.27065]
[1776600611448,41.08,75683.83,8.2,0.24333,0.0001,24.27065]
[1776600611457,41.08,75683.83,8.2,0.24333,0.0001,24.27065]
[1776600611613,41.08,75683.83,8.2,0.24333,0.0001,24.27065]
[1776600611748,41.08,75642.98,8.2,0.23933,0.0001,24.03997]
[1776600612466,41.08,75642.98,8.2,0.23933,0.0001,24.03997]
[1776600612492,41.08,75642.98,8.2,0.23933,0.0001,24.03997]
[1776600612550,41.08,75642.98,8.2,0.23933,0.0001,24.03997]
[1776600612603,41.08,75642.98,8.2,0.23933,0.0001,24.03997]
[1776600612821,41.08,75645.85,8.2,0.23961,0.0001,24.05624]
[1776600613050,41.08,75645.85,8.2,0.23961,0.0001,24.05624]
[1776600613278,41.08,75645.85,8.2,0.23961,0.0001,24.05624]
[1776600613673,41.08,75614.09,8.2,0.23651,0.0001,23.87551]
[1776600615732,41.08,75608.03,8.2,0.23592,0.0001,23.84033]
[1776600616112,41.08,75608.03,8.2,0.23592,0.0001,23.84033]
[1776600616187,41.08,75608.03,8.2,0.23592,0.0001,23.84033]
[1776600616216,41.08,75608.03,8.2,0.23592,0.0001,23.84033]
[1776600616628,41.08,75608.03,8.2,0.23592,0.0001,23.84033]
[1776600616695,41.08,75608.03,8.2,0.23592,0.0001,23.84033]
[1776600616707,41.08,75608.03,8.2,0.23592,0.0001,23.84033]
[1776600616771,41.08,75608.03,8.2,0.23592,0.0001,23.84033]
[1776600616678,41.08,75586.15,8.2,0.2338,0.0001,23.71516]
[1776600616858,41.08,75586.15,8.2,0.2338,0.0001,23.71516]
[1776600616927,41.08,75586.15,8.2,0.2338,0.0001,23.71516]
[1776600617326,41.08,75586.15,8.2,0.2338,0.0001,23.71516]
[1776600617562,41.08,75561.87,8.2,0.23146,0.0001,23.57523]
[1776600618114,41.08,75561.87,8.2,0.23146,0.0001,23.57523]
[1776600618117,41.08,75561.87,8.2,0.23146,0.0001,23.57523]
[1776600618175,41.08,75561.87,8.2,0.23146,0.0001,23.57523]
[1776600618611,41.08,75560.13,8.2,0.23128,0.0001,23.56475]
[1776600621590,41.07,75572.24,8.2,0.23244,0.0001,23.63397]
[1776600623511,41.07,75567.72,8.2,0.232,0.0001,23.60777]
[1776600623808,41.07,75568.14,8.2,0.23204,0.0001,23.61001]
[1776600623811,41.07,75568.14,8.2,0.23204,0.0001,23.61001]
[1776600626185,41.07,75568.24,8.2,0.23204,0.0001,23.61021]
[1776600626368,41.07,75568.24,8.2,0.23204,0.0001,23.61021]
[1776600627665,41.07,75573.96,8.2,0.23259,0.0001,23.64291]
[1776600629670,41.07,75571.86,8.2,0.23238,0.0001,23.63042]
[1776600634686,41.07,75562.67,8.2,0.23145,0.0001,23.57299]
[1776600635330,41.07,75562.67,8.2,0.23145,0.0001,23.57299]
[1776600636435,41.07,75560.59,8.2,0.23125,0.0001,23.56086]
[1776600637326,41.07,75556.47,8.2,0.23085,0.0001,23.53698]
[1776600642742,41.06,75552.6,8.2,0.23048,0.0001,23.51418]
[1776600647777,41.06,75554.9,8.2,0.23069,0.0001,23.52705]
[1776600653758,41.06,75553.97,8.2,0.23059,0.0001,23.52138]
[1776600656532,41.06,75550.92,8.2,0.2303,0.0001,23.5036]
[1776600660539,41.06,75554.45,8.2,0.23063,0.0001,23.52374]
[1776600665903,41.06,75558.94,8.2,0.23105,0.0001,23.54898]
[1776600668966,41.06,75561.49,8.2,0.23129,0.0001,23.56349]
[1776600669001,41.06,75561.49,8.2,0.23129,0.0001,23.56349]
[1776600669053,41.06,75561.49,8.2,0.23129,0.0001,23.56349]
[1776600669267,41.06,75561.49,8.2,0.23129,0.0001,23.56349]
[1776600669373,41.06,75561.49,8.2,0.23129,0.0001,23.56349]
[1776600669416,41.06,75561.49,8.2,0.23129,0.0001,23.56349]
[1776600669837,41.06,75570.09,8.2,0.23212,0.0001,23.61289]
[1776600669864,41.06,75570.09,8.2,0.23212,0.0001,23.61289]
[1776600669933,41.06,75610.34,8.2,0.236,0.0001,23.84344]
[1776600671592,41.06,75610.34,8.2,0.236,0.0001,23.84344]
[1776600671680,41.06,75610.34,8.2,0.236,0.0001,23.84344]
[1776600671692,41.05,75616.33,8.2,0.23656,0.0001,23.87676]
[1776600672143,41.05,75616.33,8.2,0.23656,0.0001,23.87676]
[1776600672533,41.05,75616.33,8.2,0.23656,0.0001,23.87676]
[1776600672647,41.05,75616.33,8.2,0.23656,0.0001,23.87676]
[1776600673687,41.05,75617.69,8.2,0.23669,0.0001,23.88436]
[1776600674895,41.05,75613.16,8.2,0.23625,0.0001,23.85823]
[1776600675421,41.05,75613.16,8.2,0.23625,0.0001,23.85823]
[1776600675512,41.05,75613.16,8.2,0.23625,0.0001,23.85823]
[1776600675529,41.05,75613.16,8.2,0.23625,0.0001,23.85823]
[1776600679274,41.05,75612.47,8.2,0.23616,0.0001,23.85302]
[1776600679327,41.05,75612.47,8.2,0.23616,0.0001,23.85302]
[1776600679331,41.05,75612.47,8.2,0.23616,0.0001,23.85302]
[1776600679377,41.05,75612.47,8.2,0.23616,0.0001,23.85302]
[1776600679405,41.05,75612.47,8.2,0.23616,0.0001,23.85302]
[1776600679409,41.05,75612.47,8.2,0.23616,0.0001,23.85302]
[1776600679640,41.05,75612.47,8.2,0.23616,0.0001,23.85302]
[1776600679731,41.05,75611.95,8.2,0.2361,0.0001,23.84964]
[1776600680819,41.05,75627.72,8.2,0.23764,0.0001,23.94006]
[1776600681062,41.05,75627.72,8.2,0.23764,0.0001,23.94006]
[1776600681163,41.05,75633.77,8.2,0.23823,0.0001,23.97447]
[1776600683806,41.05,75636.7,8.2,0.23852,0.0001,23.99158]
[1776600685483,41.05,75639.63,8.2,0.23882,0.0001,24.00908]
[1776600685495,41.05,75639.63,8.2,0.23882,0.0001,24.00908]
[1776600688533,41.06,75640.06,8.2,0.23889,0.0001,24.01275]
[1776600689418,41.06,75640.22,8.2,0.23892,0.0001,24.01447]
[1776600690780,41.06,75644.51,8.2,0.23934,0.0001,24.03882]
[1776600690784,41.06,75644.51,8.2,0.23934,0.0001,24.03882]
[1776600690075,41.06,75656.96,8.2,0.24056,0.0001,24.10974]
[1776600692470,41.06,75660.47,8.2,0.24089,0.0001,24.12655]
[1776600698131,41.07,75655.1,8.2,0.2404,0.0001,24.09797]
[1776600701053,41.07,75652.94,8.2,0.2402,0.0001,24.08637]
[1776600706368,41.07,75661.45,8.2,0.24105,0.0001,24.13595]
[1776600709688,41.08,75666.16,8.2,0.24153,0.0001,24.16353]
[1776600709726,41.08,75676.83,8.2,0.24258,0.0001,24.22386]
[1776600712524,41.08,75665.42,8.2,0.24147,0.0001,24.15984]
[1776600717782,41.08,75660.41,8.2,0.241,0.0001,24.13249]
[1776600723008,41.09,75650.87,8.2,0.24009,0.0001,24.08014]
[1776600727093,41.09,75648.68,8.2,0.2399,0.0001,24.06901]
[1776600728330,41.09,75646.78,8.2,0.23972,0.0001,24.05856]
[1776600729084,41.09,75645.27,8.2,0.23958,0.0001,24.05034]
[1776600730811,41.1,75644.44,8.2,0.23951,0.0001,24.04598]
[1776600736201,41.1,75647.8,8.2,0.23987,0.0001,24.0669]
[1776600737351,41.1,75641.94,8.2,0.2393,0.0001,24.03402]
[1776600737800,41.1,75641.94,8.2,0.2393,0.0001,24.03402]
[1776600737818,41.1,75641.94,8.2,0.2393,0.0001,24.03402]
[1776600737841,41.1,75641.94,8.2,0.2393,0.0001,24.03402]
[1776600737854,41.1,75638.81,8.2,0.23901,0.0001,24.017]
[1776600737875,41.1,75638.81,8.2,0.23901,0.0001,24.017]
[1776600743011,41.1,75635.1,8.2,0.23864,0.0001,23.99559]
[1776600748221,41.1,75633.0,8.2,0.23843,0.0001,23.98327]
[1776600750929,41.1,75638.02,8.2,0.23892,0.0001,24.01153]
[1776600751502,41.1,75638.09,8.2,0.2389,0.0001,24.00847]
[1776600751928,41.1,75638.09,8.2,0.2389,0.0001,24.00847]
[1776600752509,41.1,75638.55,8.2,0.23895,0.0001,24.01147]
[1776600753497,41.1,75638.55,8.2,0.23895,0.0001,24.01147]
[1776600753515,41.1,75638.17,8.2,0.23891,0.0001,24.00921]
[1776600756337,41.1,75646.39,8.2,0.23973,0.0001,24.05658]
[1776600756803,41.11,75641.51,8.2,0.23926,0.0001,24.02912]
[1776600757465,41.11,75641.51,8.2,0.23926,0.0001,24.02912]
[1776600762579,41.1,75641.15,8.2,0.23921,0.0001,24.02662]
[1776600767615,41.1,75640.97,8.2,0.23919,0.0001,24.02509]
[1776600772716,41.1,75641.02,8.2,0.23918,0.0001,24.02494]
[1776600774577,41.1,75642.58,8.2,0.23933,0.0001,24.03358]
[1776600777340,41.1,75639.7,8.2,0.23904,0.0001,24.01684]
[1776600777627,41.1,75639.7,8.2,0.23904,0.0001,24.01684]
[1776600777873,41.1,75639.7,8.2,0.23904,0.0001,24.01684]
[1776600777692,41.1,75642.04,8.2,0.23927,0.0001,24.03011]
[1776600778196,41.1,75642.04,8.2,0.23927,0.0001,24.03011]
[1776600778239,41.1,75642.04,8.2,0.23927,0.0001,24.03011]
[1776600778277,41.1,75642.04,8.2,0.23927,0.0001,24.03011]
[1776600778794,41.1,75642.04,8.2,0.23927,0.0001,24.03011]
[1776600778798,41.1,75642.04,8.2,0.23927,0.0001,24.03011]
[1776600778859,41.1,75642.04,8.2,0.23927,0.0001,24.03011]
[1776600778876,41.1,75660.8,8.2,0.24111,0.0001,24.13652]
[1776600779120,41.1,75660.8,8.2,0.24111,0.0001,24.13652]
[1776600779207,41.1,75660.8,8.2,0.24111,0.0001,24.13652]
[1776600779279,41.1,75660.8,8.2,0.24111,0.0001,24.13652]
[1776600781784,41.1,75653.91,8.2,0.24044,0.0001,24.09807]
[1776600784165,41.1,75650.32,8.2,0.2401,0.0001,24.07835]
[1776600784909,41.1,75649.4,8.2,0.24002,0.0001,24.07327]
[1776600785024,41.1,75649.4,8.2,0.24002,0.0001,24.07327]
[1776600790783,41.1,75647.59,8.2,0.23982,0.0001,24.06216]
[1776600790987,41.1,75647.59,8.2,0.23982,0.0001,24.06216]
[1776600791790,41.1,75651.98,8.2,0.24026,0.0001,24.08733]
[1776600796825,41.11,75655.65,8.2,0.24064,0.0001,24.10944]
[1776600799088,41.11,75649.58,8.2,0.24006,0.0001,24.07565]
[1776600799166,41.11,75649.58,8.2,0.24006,0.0001,24.07565]
[1776600799523,41.11,75649.58,8.2,0.24006,0.0001,24.07565]
[1776600799846,41.11,75645.33,8.2,0.23964,0.0001,24.05141]
[1776600800458,41.11,75645.33,8.2,0.23964,0.0001,24.05141]
[1776600803148,41.11,75644.21,8.2,0.23952,0.0001,24.04461]
[1776600804130,41.11,75644.21,8.2,0.23952,0.0001,24.04461]
[1776600809917,41.11,75643.0,8.2,0.23944,0.0001,24.03957]
[1776600812211,41.11,75642.74,8.2,0.2394,0.0001,24.03527]
[1776600812291,41.11,75642.74,8.2,0.2394,0.0001,24.03527]
[1776600812394,41.11,75642.74,8.2,0.2394,0.0001,24.03527]
[1776600812495,41.11,75642.74,8.2,0.2394,0.0001,24.03527]
[1776600812938,41.11,75636.06,8.2,0.23874,0.0001,23.99675]
[1776600817974,41.1,75629.26,8.2,0.23802,0.0001,23.95523]
[1776600823009,41.09,75629.27,8.2,0.23797,0.0001,23.95246]
[1776600824944,41.09,75629.27,8.2,0.23797,0.0001,23.95246]
[1776600825023,41.09,75630.14,8.2,0.23804,0.0001,23.95628]
[1776600830058,41.09,75629.97,8.2,0.23801,0.0001,23.95455]
[1776600833008,41.09,75629.38,8.2,0.23794,0.0001,23.95089]
[1776600833079,41.09,75629.27,8.2,0.23793,0.0001,23.95012]
[1776600835262,41.09,75629.2,8.2,0.23793,0.0001,23.95006]
[1776600835363,41.09,75631.77,8.2,0.23819,0.0001,23.96501]
[1776600837511,41.09,75628.44,8.2,0.23786,0.0001,23.94604]
[1776600837962,41.09,75628.44,8.2,0.23786,0.0001,23.94604]
[1776600838062,41.09,75628.45,8.2,0.23786,0.0001,23.94608]
[1776600838249,41.09,75628.45,8.2,0.23786,0.0001,23.94608]
[1776600838307,41.09,75628.45,8.2,0.23786,0.0001,23.94608]
[1776600838976,41.09,75639.82,8.2,0.23897,0.0001,24.01086]
[1776600839258,41.09,75639.82,8.2,0.23897,0.0001,24.01086]
[1776600839316,41.09,75639.82,8.2,0.23897,0.0001,24.01086]
[1776600839608,41.09,75639.82,8.2,0.23897,0.0001,24.01086]
[1776600839706,41.09,75639.82,8.2,0.23897,0.0001,24.01086]
[1776600839708,41.09,75653.84,8.2,0.24035,0.0001,24.09067]
[1776600840749,41.09,75653.84,8.2,0.24035,0.0001,24.09067]
[1776600841532,41.09,75658.21,8.2,0.24079,0.0001,24.11592]
[1776600842012,41.09,75655.34,8.2,0.24051,0.0001,24.09969]
[1776600842077,41.09,75655.34,8.2,0.24051,0.0001,24.09969]
[1776600847180,41.1,75656.61,8.2,0.24066,0.0001,24.10852]
[1776600852215,41.1,75656.32,8.2,0.24066,0.0001,24.10818]
[1776600857250,41.1,75655.28,8.2,0.24058,0.0001,24.10359]
[1776600862375,41.11,75655.12,8.2,0.24057,0.0001,24.10322]
[1776600863181,41.11,75655.53,8.2,0.24063,0.0001,24.10635]
[1776600868327,41.11,75655.02,8.2,0.24061,0.0001,24.10514]
[1776600873037,41.12,75655.57,8.2,0.24066,0.0001,24.10605]
[1776600873059,41.12,75655.57,8.2,0.24066,0.0001,24.10605]
[1776600878866,41.12,75656.39,8.2,0.24077,0.0001,24.11212]
[1776600883433,41.13,75674.6,8.2,0.24258,0.0001,24.21627]
[1776600887708,41.13,75679.13,8.2,0.24303,0.0001,24.2422]
[1776600893503,41.13,75678.91,8.2,0.24303,0.0001,24.2419]
[1776600897598,41.13,75678.94,8.2,0.24304,0.0001,24.24233]
[1776600897849,41.13,75678.94,8.2,0.24304,0.0001,24.24233]
[1776600898739,41.13,75677.3,8.2,0.24288,0.0001,24.23337]
[1776600898752,41.13,75690.7,8.2,0.2442,0.0001,24.30874]
[1776600899861,41.13,75690.7,8.2,0.2442,0.0001,24.30874]
[1776600899920,41.13,75690.7,8.2,0.2442,0.0001,24.30874]
[1776600900040,41.13,75690.7,8.2,0.2442,0.0001,24.30874]
[1776600900552,41.13,75704.89,8.2,0.2456,0.0001,24.38827]
[1776600903515,41.13,75697.06,8.2,0.24483,0.0001,24.34443]
[1776600903539,41.13,75697.06,8.2,0.24483,0.0001,24.34443]
[1776600903802,41.13,75697.06,8.2,0.24483,0.0001,24.34443]
[1776600903965,41.13,75697.06,8.2,0.24483,0.0001,24.34443]
[1776600904659,41.13,75697.45,8.2,0.24487,0.0001,24.34665]
[1776600908246,41.13,75691.55,8.2,0.24428,0.0001,24.31354]
[1776600913643,41.14,75680.37,8.2,0.2432,0.0001,24.25142]
[1776600917065,41.14,75686.31,8.2,0.24379,0.0001,24.28509]
[1776600922520,41.14,75685.71,8.2,0.24373,0.0001,24.28214]
[1776600927741,41.14,75685.3,8.2,0.24371,0.0001,24.28042]
[1776600929053,41.14,75685.3,8.2,0.24371,0.0001,24.28042]
[1776600929384,41.14,75684.66,8.2,0.24364,0.0001,24.27693]
[1776600929756,41.14,75706.48,8.2,0.2458,0.0001,24.39922]
[1776600931862,41.14,75706.97,8.2,0.24585,0.0001,24.40206]
[1776600931916,41.14,75706.97,8.2,0.24585,0.0001,24.40206]
[1776600934185,41.14,75706.56,8.2,0.24578,0.0001,24.39636]
[1776600935106,41.14,75710.16,8.2,0.24614,0.0001,24.41646]
[1776600936702,41.14,75710.27,8.2,0.24615,0.0001,24.41705]
[1776600937508,41.14,75712.86,8.2,0.2464,0.0001,24.43139]
[1776600941197,41.14,75710.38,8.2,0.24615,0.0001,24.4173]
[1776600942055,41.14,75710.38,8.2,0.24615,0.0001,24.4173]
[1776600943035,41.14,75710.27,8.2,0.24614,0.0001,24.4166]
[1776600943047,41.14,75710.27,8.2,0.24614,0.0001,24.4166]
[1776600948063,41.14,75712.36,8.2,0.24634,0.0001,24.42789]
[1776600956208,41.14,75704.91,8.2,0.2456,0.0001,24.38587]
[1776600956474,41.14,75704.91,8.2,0.2456,0.0001,24.38587]
[1776600962024,41.14,75705.09,8.2,0.24562,0.0001,24.38685]
[1776600965201,41.14,75687.77,8.2,0.24391,0.0001,24.29003]
[1776600973056,41.14,75686.77,8.2,0.24382,0.0001,24.2851]
[1776600978097,41.14,75688.85,8.2,0.24404,0.0001,24.29717]
[1776600983132,41.14,75688.32,8.2,0.24399,0.0001,24.29456]
[1776600988168,41.14,75690.48,8.2,0.24421,0.0001,24.30703]
[1776600993910,41.14,75693.76,8.2,0.24452,0.0001,24.32235]
[1776600996224,41.15,75709.83,8.2,0.24611,0.0001,24.41237]
[1776600997199,41.15,75709.83,8.2,0.24611,0.0001,24.41237]
[1776600998721,41.15,75713.08,8.2,0.24643,0.0001,24.43046]
[1776600999184,41.14,75713.98,8.2,0.24652,0.0001,24.43543]
[1776601003026,41.14,75716.15,8.2,0.24673,0.0001,24.44731]
[1776601008307,41.14,75718.55,8.2,0.24695,0.0001,24.46009]
[1776601011600,41.14,75718.44,8.2,0.24694,0.0001,24.45931]
[1776601017476,41.14,75718.37,8.2,0.24692,0.0001,24.45842]
[1776601017551,41.14,75718.37,8.2,0.24692,0.0001,24.45842]
[1776601017633,41.14,75718.37,8.2,0.24692,0.0001,24.45842]
[1776601020606,41.14,75729.75,8.2,0.24804,0.0001,24.52144]
[1776601020664,41.14,75729.75,8.2,0.24804,0.0001,24.52144]
[1776601025429,41.14,75717.5,8.2,0.24681,0.0001,24.45244]
[1776601026725,41.14,75717.5,8.2,0.24681,0.0001,24.45244]
[1776601032478,41.13,75708.52,8.2,0.24592,0.0001,24.40199]
[1776601037513,41.13,75708.14,8.2,0.24588,0.0001,24.39974]
[1776601042547,41.13,75707.81,8.2,0.24585,0.0001,24.3978]
[1776601047582,41.13,75708.14,8.2,0.24588,0.0001,24.39958]
[1776601052618,41.13,75702.47,8.2,0.2453,0.0001,24.36451]
[1776601053400,41.13,75702.47,8.2,0.2453,0.0001,24.36451]
[1776601053480,41.13,75702.47,8.2,0.2453,0.0001,24.36451]
[1776601053582,41.13,75702.47,8.2,0.2453,0.0001,24.36451]
[1776601054787,41.13,75700.79,8.2,0.24513,0.0001,24.35513]
[1776601060673,41.14,75695.75,8.2,0.24464,0.0001,24.32742]
[1776601063601,41.14,75691.52,8.2,0.24423,0.0001,24.30384]
[1776601068946,41.14,75689.45,8.2,0.24403,0.0001,24.29249]
[1776601074772,41.14,75701.33,8.2,0.24521,0.0001,24.3597]
[1776601076120,41.14,75701.33,8.2,0.24521,0.0001,24.3597]
[1776601080053,41.14,75702.71,8.2,0.24535,0.0001,24.36738]
[1776601084847,41.14,75688.58,8.2,0.24395,0.0001,24.2882]
[1776601085991,41.14,75688.58,8.2,0.24395,0.0001,24.2882]
[1776601091896,41.14,75687.59,8.2,0.24386,0.0001,24.283]
[1776601096931,41.14,75686.88,8.2,0.2438,0.0001,24.27928]
[1776601101966,41.14,75686.4,8.2,0.24376,0.0001,24.27687]
[1776601107001,41.14,75687.85,8.2,0.2439,0.0001,24.28532]
[1776601112035,41.14,75687.71,8.2,0.24387,0.0001,24.28144]
[1776601117070,41.14,75685.96,8.2,0.24371,0.0001,24.2719]
[1776601122106,41.15,75685.87,8.2,0.2437,0.0001,24.2717]
[1776601127140,41.15,75687.28,8.2,0.24385,0.0001,24.27988]
[1776601133182,41.15,75687.65,8.2,0.24389,0.0001,24.28224]
[1776601138218,41.15,75678.54,8.2,0.243,0.0001,24.2314]
[1776601143253,41.15,75674.93,8.2,0.24265,0.0001,24.21162]
[1776601148289,41.15,75674.26,8.2,0.2426,0.0001,24.20837]
[1776601158359,41.15,75677.68,8.2,0.24295,0.0001,24.22849]
[1776601169439,41.16,75674.63,8.2,0.24266,0.0001,24.2121]
[1776601174474,41.16,75679.79,8.2,0.24316,0.0001,24.23806]
[1776601179511,41.16,75680.61,8.2,0.24324,0.0001,24.24287]
[1776601184867,41.16,75682.54,8.2,0.24343,0.0001,24.25384]
[1776601190306,41.16,75687.9,8.2,0.24396,0.0001,24.284]
[1776601190817,41.16,75689.88,8.2,0.24416,0.0001,24.29509]
[1776601191070,41.16,75689.88,8.2,0.24416,0.0001,24.29509]
[1776601191221,41.16,75689.88,8.2,0.24416,0.0001,24.29509]
[1776601193622,41.16,75701.9,8.2,0.24534,0.0001,24.36225]
[1776601193664,41.16,75701.9,8.2,0.24534,0.0001,24.36225]
[1776601200659,41.16,75700.79,8.2,0.24522,0.0001,24.35547]
[1776601202072,41.16,75700.79,8.2,0.24522,0.0001,24.35547]
[1776601208714,41.16,75697.84,8.2,0.24492,0.0001,24.33845]
[1776601213750,41.16,75691.29,8.2,0.24427,0.0001,24.30168]
[1776601217404,41.16,75683.53,8.2,0.24351,0.0001,24.25817]
[1776601222814,41.16,75680.7,8.2,0.24323,0.0001,24.24253]
[1776601227849,41.16,75680.81,8.2,0.24325,0.0001,24.24339]
[1776601232885,41.16,75682.77,8.2,0.24342,0.0001,24.25128]
[1776601237996,41.16,75685.6,8.2,0.24371,0.0001,24.26728]
[1776601243961,41.16,75697.1,8.2,0.24483,0.0001,24.33148]
[1776601248996,41.16,75690.05,8.2,0.24414,0.0001,24.29188]
[1776601254032,41.16,75687.78,8.2,0.24391,0.0001,24.27918]
[1776601261072,41.16,75686.46,8.2,0.24379,0.0001,24.27185]
[1776601261212,41.16,75686.46,8.2,0.24379,0.0001,24.27185]
[1776601267307,41.16,75681.52,8.2,0.2433,0.0001,24.2444]
[1776601268016,41.16,75676.64,8.2,0.24283,0.0001,24.21709]
[1776601273166,41.16,75675.91,8.2,0.24276,0.0001,24.21342]
[1776601278201,41.16,75673.19,8.2,0.2425,0.0001,24.19852]
[1776601283236,41.16,75672.28,8.2,0.24242,0.0001,24.19395]
[1776601288271,41.16,75672.22,8.2,0.24243,0.0001,24.19409]
[1776601291061,41.17,75671.24,8.2,0.24233,0.0001,24.18876]
[1776601297334,41.17,75670.32,8.2,0.24224,0.0001,24.18095]
[1776601304384,41.17,75668.76,8.2,0.2421,0.0001,24.17284]
[1776601306204,41.17,75668.19,8.2,0.24204,0.0001,24.16973]
[1776601312440,41.17,75661.38,8.2,0.24139,0.0001,24.13215]
[1776601317476,41.17,75659.07,8.2,0.24118,0.0001,24.11983]
[1776601322511,41.18,75652.05,8.2,0.2405,0.0001,24.08103]
[1776601327995,41.18,75650.32,8.2,0.24035,0.0001,24.07203]
[1776601328104,41.18,75650.32,8.2,0.24035,0.0001,24.07203]
[1776601333589,41.18,75662.69,8.2,0.24158,0.0001,24.14282]
[1776601336149,41.18,75666.85,8.2,0.24199,0.0001,24.16636]
[1776601342651,41.19,75667.09,8.2,0.24203,0.0001,24.16852]
[1776601348693,41.19,75666.83,8.2,0.24201,0.0001,24.1677]
[1776601354200,41.19,75666.85,8.2,0.242,0.0001,24.16491]
[1776601359771,41.19,75668.86,8.2,0.24221,0.0001,24.17703]
[1776601363183,41.19,75669.09,8.2,0.24224,0.0001,24.17852]
[1776601363586,41.19,75669.41,8.2,0.24227,0.0001,24.18052]
[1776601368834,41.2,75677.15,8.2,0.24304,0.0001,24.22442]
[1776601373089,41.2,75681.79,8.2,0.2435,0.0001,24.2506]
[1776601378905,41.2,75678.41,8.2,0.24317,0.0001,24.23188]
[1776601380166,41.2,75678.41,8.2,0.24317,0.0001,24.23188]
[1776601385954,41.2,75672.96,8.2,0.24265,0.0001,24.20175]
[1776601391996,41.2,75671.53,8.2,0.24252,0.0001,24.19429]
[1776601397031,41.2,75675.83,8.2,0.24295,0.0001,24.21894]
[1776601402065,41.2,75672.36,8.2,0.24262,0.0001,24.19988]
[1776601407118,41.2,75671.01,8.2,0.24249,0.0001,24.1928]
[1776601416181,41.21,75670.98,8.2,0.24249,0.0001,24.19025]
[1776601430279,41.21,75670.89,8.2,0.2425,0.0001,24.19123]
[1776601436321,41.21,75670.79,8.2,0.24251,0.0001,24.19129]
[1776601441356,41.22,75667.49,8.2,0.24219,0.0001,24.17326]
[1776601446390,41.22,75655.73,8.2,0.24106,0.0001,24.10785]
[1776601451426,41.22,75654.04,8.2,0.24091,0.0001,24.09928]
[1776601456461,41.23,75654.3,8.2,0.24095,0.0001,24.10169]
[1776601457770,41.23,75648.45,8.2,0.24038,0.0001,24.06891]
[1776601458475,41.23,75636.82,8.2,0.23925,0.0001,24.00346]
[1776601464518,41.23,75634.57,8.2,0.23907,0.0001,23.99253]
[1776601469553,41.24,75634.45,8.2,0.23908,0.0001,23.99331]
[1776601472176,41.24,75633.79,8.2,0.23901,0.0001,23.98681]
[1776601477611,41.25,75624.41,8.2,0.23813,0.0001,23.93579]
[1776601482647,41.25,75623.85,8.2,0.23811,0.0001,23.93449]
[1776601487681,41.26,75620.66,8.2,0.23784,0.0001,23.9184]
[1776601492716,41.26,75617.47,8.2,0.23757,0.0001,23.90241]
[1776601498759,41.27,75616.69,8.2,0.23754,0.0001,23.90058]
[1776601504154,41.28,75613.84,8.2,0.2373,0.0001,23.88664]
[1776601509837,41.29,75612.41,8.2,0.23721,0.0001,23.8812]
[1776601515390,41.29,75607.31,8.2,0.23675,0.0001,23.85416]
[1776601516326,41.3,75606.94,8.2,0.23674,0.0001,23.85302]
[1776601516340,41.3,75606.94,8.2,0.23674,0.0001,23.85302]
[1776601516439,41.3,75606.94,8.2,0.23674,0.0001,23.85302]
[1776601516461,41.3,75606.94,8.2,0.23674,0.0001,23.85302]
[1776601516801,41.3,75601.89,8.2,0.23626,0.0001,23.82488]
[1776601517158,41.3,75601.89,8.2,0.23626,0.0001,23.82488]
[1776601517373,41.3,75594.86,8.2,0.23558,0.0001,23.78495]
[1776601517892,41.3,75583.68,8.2,0.2345,0.0001,23.72129]
[1776601519863,41.3,75583.47,8.2,0.23448,0.0001,23.72016]
[1776601520552,41.3,75567.56,8.2,0.23296,0.0001,23.62954]
[1776601526571,41.3,75562.59,8.2,0.23249,0.0001,23.60182]
[1776601531416,41.3,75562.5,8.2,0.2325,0.0001,23.60213]
[1776601537144,41.3,75559.53,8.2,0.23219,0.0001,23.58148]
[1776601543070,41.3,75553.59,8.2,0.23161,0.0001,23.5468]
[1776601543913,41.3,75553.59,8.2,0.23161,0.0001,23.5468]
[1776601549686,41.3,75556.8,8.2,0.23191,0.0001,23.5647]
[1776601549757,41.3,75557.08,8.2,0.23193,0.0001,23.56607]
[1776601551580,41.3,75561.67,8.2,0.23237,0.0001,23.59233]
[1776601551583,41.3,75561.67,8.2,0.23237,0.0001,23.59233]
[1776601552390,41.3,75564.18,8.2,0.2326,0.0001,23.60638]
[1776601552854,41.3,75563.57,8.2,0.23254,0.0001,23.6029]
[1776601560710,41.3,75562.97,8.2,0.23247,0.0001,23.59874]
[1776601565221,41.29,75564.44,8.2,0.2326,0.0001,23.60618]
[1776601571595,41.29,75562.05,8.2,0.23236,0.0001,23.59178]
[1776601572050,41.29,75561.18,8.2,0.23227,0.0001,23.58657]
[1776601577026,41.29,75557.26,8.2,0.23189,0.0001,23.56374]
[1776601580619,41.29,75564.72,8.2,0.23259,0.0001,23.60609]
[1776601580964,41.29,75565.58,8.2,0.23267,0.0001,23.61073]
[1776601582439,41.29,75557.6,8.2,0.23191,0.0001,23.56508]
[1776601582474,41.29,75557.6,8.2,0.23191,0.0001,23.56508]
[1776601583862,41.29,75563.29,8.2,0.23245,0.0001,23.59746]
[1776601583895,41.29,75563.29,8.2,0.23245,0.0001,23.59746]
[1776601585342,41.29,75567.44,8.2,0.23285,0.0001,23.62109]
[1776601590401,41.28,75571.16,8.2,0.23319,0.0001,23.64186]
[1776601590757,41.28,75571.16,8.2,0.23319,0.0001,23.64186]
[1776601592824,41.28,75571.26,8.2,0.23318,0.0001,23.63916]
[1776601594097,41.29,75571.29,8.2,0.23319,0.0001,23.63957]
[1776601596280,41.29,75575.15,8.2,0.23357,0.0001,23.66209]
[1776601596297,41.29,75575.15,8.2,0.23357,0.0001,23.66209]
[1776601596444,41.29,75575.05,8.2,0.23356,0.0001,23.66174]
[1776601597258,41.29,75575.05,8.2,0.23356,0.0001,23.66174]
[1776601604500,41.3,75576.6,8.2,0.23381,0.0001,23.6762]
[1776601609535,41.32,75575.99,8.2,0.23383,0.0001,23.67681]
[1776601611749,41.32,75573.95,8.2,0.23363,0.0001,23.66518]
[1776601612180,41.32,75573.3,8.2,0.23359,0.0001,23.66285]
[1776601612620,41.32,75573.3,8.2,0.23359,0.0001,23.66285]
[1776601612638,41.32,75573.3,8.2,0.23359,0.0001,23.66285]
[1776601612706,41.32,75571.56,8.2,0.23344,0.0001,23.65362]
[1776601613052,41.32,75571.56,8.2,0.23344,0.0001,23.65362]
[1776601615139,41.33,75563.56,8.2,0.2327,0.0001,23.60926]
[1776601618078,41.33,75556.77,8.2,0.23206,0.0001,23.57129]
[1776601618367,41.33,75556.77,8.2,0.23206,0.0001,23.57129]
[1776601618545,41.33,75556.77,8.2,0.23206,0.0001,23.57129]
[1776601622241,41.33,75551.61,8.2,0.23156,0.0001,23.54141]
[1776601625554,41.33,75551.81,8.2,0.23158,0.0001,23.54229]
[1776601630274,41.33,75550.1,8.2,0.23141,0.0001,23.53218]
[1776601630584,41.33,75550.1,8.2,0.23141,0.0001,23.53218]
[1776601630590,41.33,75550.1,8.2,0.23141,0.0001,23.53218]
[1776601630769,41.33,75550.1,8.2,0.23141,0.0001,23.53218]
[1776601630859,41.33,75553.36,8.2,0.23172,0.0001,23.55068]
[1776601631025,41.33,75553.36,8.2,0.23172,0.0001,23.55068]
[1776601632834,41.33,75563.73,8.2,0.23272,0.0001,23.61053]
[1776601633826,41.33,75564.66,8.2,0.23281,0.0001,23.6161]
[1776601634356,41.33,75564.66,8.2,0.23281,0.0001,23.6161]
[1776601635244,41.33,75568.51,8.2,0.23318,0.0001,23.63832]
[1776601636712,41.33,75574.93,8.2,0.2338,0.0001,23.67515]
[1776601636725,41.33,75575.95,8.2,0.2339,0.0001,23.68114]
[1776601641760,41.34,75579.21,8.2,0.23428,0.0001,23.703]
[1776601644573,41.35,75581.36,8.2,0.23451,0.0001,23.71654]
[1776601647598,41.35,75583.15,8.2,0.23471,0.0001,23.72862]
[1776601653773,41.36,75578.72,8.2,0.23432,0.0001,23.70324]
[1776601654216,41.37,75576.89,8.2,0.23417,0.0001,23.69416]
[1776601655839,41.37,75576.1,8.2,0.23411,0.0001,23.69033]
[1776601657034,41.37,75576.06,8.2,0.23411,0.0001,23.69077]
[1776601659072,41.37,75575.87,8.2,0.23412,0.0001,23.69103]
[1776601659173,41.38,75574.56,8.2,0.23401,0.0001,23.68425]
[1776601660897,41.38,75567.47,8.2,0.23334,0.0001,23.64444]
[1776601660998,41.38,75567.12,8.2,0.23331,0.0001,23.64305]
[1776601667941,41.4,75575.29,8.2,0.23418,0.0001,23.69434]
[1776601672977,41.41,75575.36,8.2,0.23425,0.0001,23.69807]
[1776601679019,41.42,75574.98,8.2,0.23428,0.0001,23.69988]
[1776601684063,41.43,75573.93,8.2,0.23424,0.0001,23.69722]
[1776601687445,41.43,75572.55,8.2,0.23413,0.0001,23.69071]
[1776601687518,41.44,75572.48,8.2,0.23414,0.0001,23.69099]
[1776601688308,41.44,75572.48,8.2,0.23414,0.0001,23.69099]
[1776601689408,41.44,75571.09,8.2,0.23402,0.0001,23.68369]
[1776601689567,41.44,75571.09,8.2,0.23402,0.0001,23.68369]
[1776601689625,41.44,75571.09,8.2,0.23402,0.0001,23.68369]
[1776601689727,41.44,75567.92,8.2,0.23373,0.0001,23.6669]
[1776601691802,41.44,75564.17,8.2,0.23338,0.0001,23.64558]
[1776601691818,41.44,75564.17,8.2,0.23338,0.0001,23.64558]
[1776601698619,41.44,75554.79,8.2,0.23246,0.0001,23.59121]
[1776601699822,41.44,75554.33,8.2,0.23241,0.0001,23.58812]
[1776601699925,41.44,75552.29,8.2,0.23222,0.0001,23.57649]
[1776601700175,41.44,75549.13,8.2,0.23191,0.0001,23.55824]
[1776601701559,41.44,75549.13,8.2,0.23191,0.0001,23.55824]
[1776601705813,41.44,75549.19,8.2,0.23193,0.0001,23.55933]
[1776601707602,41.44,75547.24,8.2,0.23175,0.0001,23.54856]
[1776601712289,41.44,75544.25,8.2,0.23146,0.0001,23.52914]
[1776601716166,41.44,75549.68,8.2,0.23199,0.0001,23.56098]
[1776601717945,41.45,75553.31,8.2,0.23235,0.0001,23.58201]
[1776601723336,41.45,75549.81,8.2,0.23203,0.0001,23.56292]
[1776601728135,41.45,75548.85,8.2,0.23195,0.0001,23.55809]
[1776601729998,41.45,75548.89,8.2,0.23196,0.0001,23.55864]
[1776601732324,41.45,75549.03,8.2,0.23198,0.0001,23.55975]
[1776601733043,41.45,75549.15,8.2,0.23199,0.0001,23.56058]
[1776601733599,41.45,75549.15,8.2,0.23199,0.0001,23.56058]
[1776601737724,41.45,75549.27,8.2,0.23201,0.0001,23.56172]
[1776601738482,41.46,75549.27,8.2,0.23202,0.0001,23.56216]
[1776601742261,41.46,75547.13,8.2,0.23182,0.0001,23.55041]
[1776601742629,41.46,75547.13,8.2,0.23182,0.0001,23.55041]
[1776601743801,41.46,75547.44,8.2,0.23186,0.0001,23.55249]
[1776601744443,41.46,75547.48,8.2,0.23186,0.0001,23.55287]
[1776601747717,41.46,75543.09,8.2,0.23145,0.0001,23.52817]
[1776601753547,41.46,75542.89,8.2,0.23145,0.0001,23.52833]
[1776601757449,41.47,75544.51,8.2,0.23162,0.0001,23.53814]
[1776601757475,41.47,75544.51,8.2,0.23162,0.0001,23.53814]
[1776601757653,41.47,75544.51,8.2,0.23162,0.0001,23.53814]
[1776601757711,41.47,75544.51,8.2,0.23162,0.0001,23.53814]
[1776601757734,41.47,75544.51,8.2,0.23162,0.0001,23.53814]
[1776601758423,41.47,75549.08,8.2,0.23206,0.0001,23.56457]
[1776601758635,41.47,75549.08,8.2,0.23206,0.0001,23.56457]
[1776601758732,41.47,75563.99,8.2,0.2335,0.0001,23.65021]
[1776601760476,41.47,75567.83,8.2,0.23386,0.0001,23.67203]
[1776601760543,41.47,75567.83,8.2,0.23386,0.0001,23.67203]
[1776601763478,41.48,75565.23,8.2,0.23365,0.0001,23.65924]
[1776601763505,41.48,75565.23,8.2,0.23365,0.0001,23.65924]
[1776601763910,41.48,75564.46,8.2,0.2336,0.0001,23.65597]
[1776601766494,41.48,75557.36,8.2,0.23293,0.0001,23.61604]
[1776601768126,41.48,75556.08,8.2,0.23281,0.0001,23.60932]
[1776601768170,41.48,75556.08,8.2,0.23281,0.0001,23.60932]
[1776601768199,41.48,75556.08,8.2,0.23281,0.0001,23.60932]
[1776601768652,41.48,75558.57,8.2,0.23305,0.0001,23.62357]
[1776601773687,41.49,75563.63,8.2,0.23358,0.0001,23.65241]
[1776601778975,41.51,75563.95,8.2,0.23368,0.0001,23.65817]
[1776601785911,41.52,75565.64,8.2,0.23392,0.0001,23.67216]
[1776601789184,41.52,75563.46,8.2,0.23373,0.0001,23.66106]
[1776601789231,41.52,75563.46,8.2,0.23373,0.0001,23.66106]
[1776601789939,41.53,75559.14,8.2,0.23334,0.0001,23.63754]
[1776601790998,41.53,75556.81,8.2,0.23312,0.0001,23.62469]
[1776601796085,41.53,75555.41,8.2,0.23301,0.0001,23.61781]
[1776601796951,41.53,75555.41,8.2,0.23301,0.0001,23.61781]
[1776601797258,41.53,75555.32,8.2,0.233,0.0001,23.61736]
[1776601800499,41.53,75554.88,8.2,0.23296,0.0001,23.61499]
[1776601801168,41.53,75554.81,8.2,0.23295,0.0001,23.61466]
[1776601802613,41.53,75555.44,8.2,0.23302,0.0001,23.61831]
[1776601803025,41.53,75556.22,8.2,0.23309,0.0001,23.62281]
[1776601810008,41.53,75560.87,8.2,0.23354,0.0001,23.64947]
[1776601811983,41.53,75559.47,8.2,0.23341,0.0001,23.64156]
[1776601811990,41.53,75559.47,8.2,0.23341,0.0001,23.64156]
[1776601811996,41.53,75559.47,8.2,0.23341,0.0001,23.64156]
[1776601818565,41.54,75559.18,8.2,0.23341,0.0001,23.64191]
[1776601828213,41.55,75560.75,8.2,0.23363,0.0001,23.65431]
[1776601833248,41.56,75560.02,8.2,0.23356,0.0001,23.64839]
[1776601840297,41.56,75559.99,8.2,0.2336,0.0001,23.65044]
[1776601845452,41.57,75560.06,8.2,0.23363,0.0001,23.65209]
[1776601845525,41.57,75560.06,8.2,0.23363,0.0001,23.65209]
[1776601846631,41.57,75558.51,8.2,0.23349,0.0001,23.64361]
[1776601847446,41.57,75552.25,8.2,0.23289,0.0001,23.60821]
[1776601850270,41.57,75543.03,8.2,0.23202,0.0001,23.55608]
[1776601855033,41.57,75541.61,8.2,0.23189,0.0001,23.5486]
[1776601856242,41.57,75532.3,8.2,0.23102,9e-05,23.49593]
[1776601856371,41.57,75532.3,8.2,0.23102,9e-05,23.49593]
[1776601859367,41.57,75531.66,8.2,0.23096,9e-05,23.49272]
[1776601859401,41.57,75531.66,8.2,0.23096,9e-05,23.49272]
[1776601864468,41.57,75533.31,8.2,0.23113,9e-05,23.50244]
[1776601865586,41.57,75533.31,8.2,0.23113,9e-05,23.50244]
[1776601869976,41.57,75532.06,8.2,0.23101,9e-05,23.49522]
[1776601870034,41.57,75532.06,8.2,0.23101,9e-05,23.49522]
[1776601870109,41.57,75531.99,8.2,0.231,9e-05,23.49474]
[1776601870217,41.57,75531.99,8.2,0.231,9e-05,23.49474]
[1776601870510,41.57,75542.83,8.2,0.23203,0.0001,23.55643]
[1776601871210,41.57,75542.83,8.2,0.23203,0.0001,23.55643]
[1776601871368,41.57,75542.83,8.2,0.23203,0.0001,23.55643]
[1776601871540,41.57,75542.83,8.2,0.23203,0.0001,23.55643]
[1776601872041,41.57,75542.83,8.2,0.23203,0.0001,23.55643]
[1776601877559,41.57,75536.9,8.2,0.23145,9e-05,23.52213]
[1776601882593,41.57,75537.68,8.2,0.23152,9e-05,23.52626]
[1776601887629,41.57,75539.41,8.2,0.23168,0.0001,23.53577]
[1776601889654,41.57,75540.28,8.2,0.23176,0.0001,23.54064]
[1776601891421,41.57,75545.2,8.2,0.23223,0.0001,23.56843]
[1776601893634,41.57,75541.61,8.2,0.23186,0.0001,23.54442]
[1776601898705,41.57,75547.82,8.2,0.23244,0.0001,23.57915]
[1776601900790,41.57,75547.85,8.2,0.23244,0.0001,23.57921]
[1776601903263,41.56,75548.6,8.2,0.23251,0.0001,23.58321]
[1776601904195,41.56,75549.01,8.2,0.23254,0.0001,23.58527]
[1776601905057,41.56,75549.01,8.2,0.23254,0.0001,23.58527]
[1776601905647,41.56,75549.36,8.2,0.23257,0.0001,23.58712]
[1776601906724,41.56,75549.36,8.2,0.23257,0.0001,23.58698]
[1776601907239,41.56,75549.36,8.2,0.23257,0.0001,23.58684]
[1776601912808,41.56,75546.64,8.2,0.23229,0.0001,23.57059]
[1776601917843,41.56,75549.0,8.2,0.23251,0.0001,23.58342]
[1776601922878,41.56,75548.18,8.2,0.23242,0.0001,23.57797]
[1776601927913,41.55,75546.65,8.2,0.23226,0.0001,23.56867]
[1776601935969,41.55,75546.5,8.2,0.23223,0.0001,23.56688]
[1776601939643,41.55,75545.64,8.2,0.23214,0.0001,23.56176]
[1776601943856,41.55,75545.25,8.2,0.2321,0.0001,23.5591]
[1776601946099,41.55,75539.48,8.2,0.23154,0.0001,23.52597]
[1776601946102,41.55,75539.48,8.2,0.23154,0.0001,23.52597]
[1776601946831,41.55,75538.89,8.2,0.23149,0.0001,23.52254]
[1776601950648,41.55,75538.46,8.2,0.23144,0.0001,23.51983]
[1776601950651,41.55,75538.46,8.2,0.23144,0.0001,23.51983]
[1776601953293,41.55,75538.04,8.2,0.23138,0.0001,23.5139]
[1776601953296,41.55,75538.04,8.2,0.23138,0.0001,23.5139]
[1776601954194,41.55,75538.05,8.2,0.23138,0.0001,23.5139]
[1776601954196,41.55,75538.05,8.2,0.23138,0.0001,23.5139]
[1776601954329,41.55,75538.05,8.2,0.23138,0.0001,23.5139]
[1776601959597,41.54,75547.83,8.2,0.2323,0.0001,23.56909]
[1776601961275,41.54,75543.45,8.2,0.23188,0.0001,23.54395]
[1776601963345,41.54,75541.26,8.2,0.23167,0.0001,23.53133]
[1776601969203,41.54,75546.54,8.2,0.23216,0.0001,23.56078]
[1776601975246,41.54,75546.84,8.2,0.23218,0.0001,23.56186]
[1776601980676,41.54,75546.33,8.2,0.23212,0.0001,23.55864]
[1776601980700,41.54,75546.33,8.2,0.23212,0.0001,23.55864]
[1776601984308,41.54,75533.65,8.2,0.23091,9e-05,23.48595]
[1776601989344,41.54,75532.94,8.2,0.23084,9e-05,23.48177]
[1776601994382,41.54,75532.39,8.2,0.23078,9e-05,23.47846]
[1776601999717,41.54,75532.46,8.2,0.23079,9e-05,23.47871]
[1776602007234,41.53,75539.24,8.2,0.23142,0.0001,23.51694]
[1776602013515,41.53,75535.65,8.2,0.23105,9e-05,23.49227]
[1776602019557,41.53,75535.72,8.2,0.23104,9e-05,23.4921]
[1776602024606,41.53,75535.87,8.2,0.23105,9e-05,23.49259]
[1776602024648,41.53,75535.76,8.2,0.23104,9e-05,23.49187]
[1776602031641,41.52,75535.65,8.2,0.231,9e-05,23.48989]
[1776602034651,41.52,75535.47,8.2,0.23098,9e-05,23.48867]
[1776602034662,41.52,75535.08,8.2,0.23094,9e-05,23.48608]
[1776602042378,41.52,75535.15,8.2,0.23095,9e-05,23.48659]
[1776602047756,41.52,75542.68,8.2,0.23167,0.0001,23.52997]
[1776602050028,41.52,75543.15,8.2,0.23172,0.0001,23.53266]
[1776602054870,41.52,75543.64,8.2,0.23177,0.0001,23.53546]
[1776602057090,41.52,75543.64,8.2,0.23177,0.0001,23.53547]
[1776602063116,41.52,75545.76,8.2,0.23197,0.0001,23.54746]
[1776602063131,41.52,75545.76,8.2,0.23197,0.0001,23.54746]
[1776602064657,41.52,75544.03,8.2,0.2318,0.0001,23.53757]
[1776602068026,41.52,75542.42,8.2,0.23164,0.0001,23.52805]
[1776602068036,41.52,75542.42,8.2,0.23164,0.0001,23.52805]
[1776602068054,41.52,75542.42,8.2,0.23164,0.0001,23.52805]
[1776602068059,41.52,75542.42,8.2,0.23164,0.0001,23.52805]
[1776602068096,41.52,75542.42,8.2,0.23164,0.0001,23.52805]
[1776602068117,41.52,75542.42,8.2,0.23164,0.0001,23.52805]
[1776602068924,41.52,75542.96,8.2,0.23169,0.0001,23.53092]
[1776602069014,41.52,75557.84,8.2,0.23311,0.0001,23.61557]
[1776602073707,41.53,75562.04,8.2,0.2335,0.0001,23.63708]
[1776602074392,41.53,75562.04,8.2,0.23351,0.0001,23.63735]
[1776602078761,41.53,75562.23,8.2,0.23355,0.0001,23.63987]
[1776602079266,41.53,75562.23,8.2,0.23355,0.0001,23.63987]
[1776602080989,41.54,75573.47,8.2,0.23466,0.0001,23.70513]
[1776602086025,41.55,75578.62,8.2,0.23521,0.0001,23.73757]
[1776602091060,41.55,75579.97,8.2,0.23538,0.0001,23.74781]
[1776602096095,41.56,75579.01,8.2,0.23534,0.0001,23.74495]
[1776602098391,41.56,75579.01,8.2,0.23534,0.0001,23.74495]
[1776602099116,41.57,75576.04,8.2,0.23508,0.0001,23.72962]
[1776602105158,41.58,75572.3,8.2,0.23477,0.0001,23.71117]
[1776602105491,41.58,75572.3,8.2,0.23477,0.0001,23.71117]
[1776602106181,41.58,75572.3,8.2,0.23477,0.0001,23.71117]
[1776602106334,41.58,75566.45,8.2,0.23422,0.0001,23.67854]
[1776602106715,41.58,75566.45,8.2,0.23422,0.0001,23.67854]
[1776602107774,41.58,75567.11,8.2,0.23428,0.0001,23.68218]
[1776602109824,41.58,75562.05,8.2,0.23379,0.0001,23.65292]
[1776602112601,41.57,75561.61,8.2,0.23374,0.0001,23.65024]
[1776602114829,41.58,75562.08,8.2,0.23379,0.0001,23.65323]
[1776602118409,41.57,75563.11,8.2,0.23387,0.0001,23.65802]
[1776602118411,41.57,75563.11,8.2,0.23387,0.0001,23.65802]
[1776602121158,41.58,75562.94,8.2,0.23387,0.0001,23.65815]
[1776602121460,41.58,75559.38,8.2,0.23354,0.0001,23.63852]
[1776602125895,41.58,75560.86,8.2,0.2337,0.0001,23.64754]
[1776602131343,41.58,75564.67,8.2,0.23406,0.0001,23.66716]
[1776602134182,41.58,75564.86,8.2,0.23409,0.0001,23.66845]
[1776602134470,41.59,75564.86,8.2,0.23409,0.0001,23.66889]
[1776602137392,41.59,75571.22,8.2,0.23471,0.0001,23.70543]
[1776602138214,41.59,75571.22,8.2,0.23471,0.0001,23.70543]
[1776602139677,41.59,75571.57,8.2,0.23475,0.0001,23.70791]
[1776602139766,41.59,75571.68,8.2,0.23477,0.0001,23.70878]
[1776602145441,41.6,75573.04,8.2,0.23496,0.0001,23.71964]
[1776602147168,41.6,75573.04,8.2,0.23496,0.0001,23.71964]
[1776602147194,41.6,75573.04,8.2,0.23498,0.0001,23.72069]
[1776602149355,41.6,75572.15,8.2,0.23489,0.0001,23.71566]
[1776602149730,41.61,75569.91,8.2,0.23468,0.0001,23.70341]
[1776602149777,41.61,75569.91,8.2,0.23468,0.0001,23.70341]
[1776602155511,41.6,75559.46,8.2,0.23367,0.0001,23.64356]
[1776602161016,41.6,75557.86,8.2,0.23351,0.0001,23.63388]
[1776602161478,41.6,75557.83,8.2,0.2335,0.0001,23.63357]
[1776602164531,41.6,75544.89,8.2,0.23226,0.0001,23.55959]
[1776602170616,41.6,75540.57,8.2,0.23183,0.0001,23.53407]
[1776602173296,41.59,75540.18,8.2,0.23179,0.0001,23.53159]
[1776602173780,41.59,75536.75,8.2,0.23146,9e-05,23.51198]
[1776602179679,41.59,75531.86,8.2,0.23099,9e-05,23.48361]
[1776602185721,41.59,75535.17,8.2,0.2313,9e-05,23.50192]
[1776602190759,41.59,75536.02,8.2,0.23137,9e-05,23.50618]
[1776602197809,41.59,75530.06,8.2,0.23077,9e-05,23.46814]
[1776602202844,41.59,75529.13,8.2,0.23067,9e-05,23.46253]
[1776602212648,41.59,75529.07,8.2,0.23066,9e-05,23.46193]
[1776602218956,41.58,75530.44,8.2,0.23078,9e-05,23.4689]
[1776602223305,41.58,75530.21,8.2,0.23075,9e-05,23.46744]
[1776602223399,41.58,75524.93,8.2,0.23025,9e-05,23.43714]
[1776602223633,41.58,75524.93,8.2,0.23025,9e-05,23.43714]
[1776602230142,41.58,75520.38,8.2,0.22981,9e-05,23.41055]
[1776602232971,41.58,75517.37,8.2,0.22951,9e-05,23.39272]
[1776602233055,41.58,75516.11,8.2,0.22939,9e-05,23.38537]
[1776602238090,41.58,75515.47,8.2,0.22932,9e-05,23.38133]
[1776602243125,41.58,75513.05,8.2,0.22909,9e-05,23.36716]
[1776602244089,41.58,75513.05,8.2,0.22909,9e-05,23.36716]
[1776602247099,41.57,75511.85,8.2,0.22897,9e-05,23.36013]
[1776602247167,41.57,75511.85,8.2,0.22897,9e-05,23.36013]
[1776602253195,41.57,75508.45,8.2,0.22862,9e-05,23.33703]
[1776602257419,41.57,75507.72,8.2,0.22855,9e-05,23.33279]
[1776602261251,41.57,75518.94,8.2,0.22961,9e-05,23.39665]
[1776602263265,41.57,75531.81,8.2,0.23082,9e-05,23.46987]
[1776602266964,41.57,75537.94,8.2,0.2314,0.0001,23.50419]
[1776602266970,41.57,75537.94,8.2,0.2314,0.0001,23.50419]
[1776602272328,41.57,75546.39,8.2,0.23217,0.0001,23.5508]
[1776602273583,41.56,75546.57,8.2,0.23219,0.0001,23.55158]
[1776602273687,41.56,75546.57,8.2,0.23219,0.0001,23.55158]
[1776602273703,41.56,75546.57,8.2,0.23219,0.0001,23.55158]
[1776602278570,41.56,75549.92,8.2,0.23248,0.0001,23.56934]
[1776602280183,41.56,75550.24,8.2,0.23251,0.0001,23.5709]
[1776602282430,41.56,75545.74,8.2,0.23207,0.0001,23.5448]
[1776602282461,41.56,75545.74,8.2,0.23207,0.0001,23.5448]
[1776602282979,41.56,75537.31,8.2,0.23127,0.0001,23.4966]
[1776602285166,41.56,75525.0,8.2,0.23009,9e-05,23.42611]
[1776602293905,41.55,75528.3,8.2,0.23039,9e-05,23.44415]
[1776602300525,41.55,75538.73,8.2,0.23136,0.0001,23.50231]
[1776602305560,41.55,75537.35,8.2,0.23121,0.0001,23.49356]
[1776602313615,41.54,75537.31,8.2,0.23116,0.0001,23.48863]
[1776602323685,41.54,75538.77,8.2,0.23127,0.0001,23.4953]
[1776602329727,41.54,75538.25,8.2,0.23121,0.0001,23.49137]
[1776602330543,41.54,75538.25,8.2,0.23121,0.0001,23.49137]
[1776602331494,41.54,75538.25,8.2,0.23121,0.0001,23.49137]
[1776602335770,41.54,75526.64,8.2,0.23013,9e-05,23.42661]
[1776602340805,41.55,75527.01,8.2,0.2302,9e-05,23.43049]
[1776602341553,41.55,75527.01,8.2,0.2302,9e-05,23.43049]
[1776602346847,41.55,75519.5,8.2,0.22948,9e-05,23.38749]
[1776602351882,41.54,75522.39,8.2,0.22975,9e-05,23.40361]
[1776602356916,41.54,75519.33,8.2,0.22945,9e-05,23.38585]
[1776602361952,41.54,75520.41,8.2,0.22955,9e-05,23.39172]
[1776602366987,41.54,75519.36,8.2,0.22945,9e-05,23.38538]
[1776602372022,41.54,75521.28,8.2,0.2296,9e-05,23.39259]
[1776602377057,41.54,75522.62,8.2,0.22972,9e-05,23.39987]
[1776602382091,41.54,75519.02,8.2,0.22937,9e-05,23.37895]
[1776602390148,41.54,75519.02,8.2,0.22936,9e-05,23.37844]
[1776602395183,41.54,75516.12,8.2,0.22908,9e-05,23.36153]
[1776602399921,41.53,75511.72,8.2,0.22866,9e-05,23.33616]
[1776602400102,41.53,75511.72,8.2,0.22866,9e-05,23.33616]
[1776602400199,41.53,75511.72,8.2,0.22866,9e-05,23.33616]
[1776602403273,41.53,75507.06,8.2,0.22822,9e-05,23.3094]
[1776602403298,41.53,75507.06,8.2,0.22822,9e-05,23.3094]
[1776602409281,41.53,75515.68,8.2,0.22903,9e-05,23.35858]
[1776602413307,41.53,75515.78,8.2,0.22904,9e-05,23.35901]
[1776602419352,41.53,75517.23,8.2,0.22917,9e-05,23.36693]
[1776602424387,41.53,75517.34,8.2,0.22918,9e-05,23.36727]
[1776602429423,41.53,75516.4,8.2,0.22908,9e-05,23.36158]
[1776602435465,41.53,75518.11,8.2,0.22922,9e-05,23.36767]
[1776602440499,41.53,75516.98,8.2,0.22911,9e-05,23.36091]
[1776602447549,41.53,75514.38,8.2,0.22885,9e-05,23.34574]
[1776602452585,41.53,75508.83,8.2,0.22833,9e-05,23.31385]
[1776602457620,41.53,75508.26,8.2,0.22827,9e-05,23.31062]
[1776602457773,41.53,75508.26,8.2,0.22827,9e-05,23.31062]
[1776602463662,41.53,75505.92,8.2,0.22806,9e-05,23.2974]
[1776602468214,41.53,75508.52,8.2,0.2283,9e-05,23.31241]
[1776602468324,41.53,75508.67,8.2,0.22832,9e-05,23.3133]
[1776602474501,41.53,75506.78,8.2,0.22814,9e-05,23.30221]
[1776602474764,41.53,75506.78,8.2,0.22814,9e-05,23.30221]
[1776602475287,41.53,75506.37,8.2,0.2281,9e-05,23.29979]
[1776602475399,41.53,75506.37,8.2,0.2281,9e-05,23.29979]
[1776602475439,41.53,75494.91,8.2,0.22702,9e-05,23.23404]
[1776602476190,41.53,75494.91,8.2,0.22702,9e-05,23.23404]
[1776602476310,41.53,75470.94,8.2,0.22477,9e-05,23.09618]
[1776602478310,41.53,75476.49,8.2,0.22529,9e-05,23.12835]
[1776602478740,41.53,75480.57,8.2,0.22567,9e-05,23.15199]
[1776602478801,41.53,75480.57,8.2,0.22567,9e-05,23.15199]
[1776602480958,41.53,75480.98,8.2,0.22572,9e-05,23.1546]
[1776602487334,41.53,75482.19,8.2,0.22583,9e-05,23.16178]
[1776602494128,41.53,75484.43,8.2,0.22606,9e-05,23.1754]
[1776602499915,41.53,75490.7,8.2,0.22664,9e-05,23.20872]
[1776602500932,41.53,75490.7,8.2,0.22664,9e-05,23.20872]
[1776602502501,41.53,75494.8,8.2,0.22702,9e-05,23.23229]
[1776602502531,41.53,75496.25,8.2,0.22716,9e-05,23.2406]
[1776602503438,41.53,75496.25,8.2,0.22716,9e-05,23.2406]
[1776602503648,41.53,75508.12,8.2,0.22828,9e-05,23.30878]
[1776602508978,41.54,75510.21,8.2,0.22849,9e-05,23.3212]
[1776602515020,41.54,75507.79,8.2,0.22827,9e-05,23.30801]
[1776602520056,41.54,75502.89,8.2,0.22782,9e-05,23.28063]
[1776602525091,41.54,75500.41,8.2,0.2276,9e-05,23.26728]
[1776602530133,41.55,75500.18,8.2,0.22759,9e-05,23.26689]
[1776602535169,41.55,75500.18,8.2,0.22761,9e-05,23.26782]
[1776602536206,41.55,75500.18,8.2,0.22761,9e-05,23.26782]
[1776602536306,41.55,75500.18,8.2,0.22761,9e-05,23.26801]
[1776602542222,41.55,75499.64,8.2,0.22756,9e-05,23.26491]
[1776602547258,41.55,75499.42,8.2,0.22754,9e-05,23.26366]
[1776602552293,41.55,75499.91,8.2,0.22757,9e-05,23.26312]
[1776602552895,41.55,75499.91,8.2,0.22757,9e-05,23.26312]
[1776602553300,41.55,75503.07,8.2,0.22787,9e-05,23.28124]
[1776602558334,41.55,75506.13,8.2,0.22816,9e-05,23.29914]
[1776602559552,41.55,75506.13,8.2,0.22816,9e-05,23.29914]
[1776602559649,41.55,75505.48,8.2,0.2281,9e-05,23.29557]
[1776602563945,41.55,75504.7,8.2,0.22803,9e-05,23.29106]
[1776602564377,41.55,75505.71,8.2,0.22812,9e-05,23.29681]
[1776602569413,41.55,75511.83,8.2,0.2287,9e-05,23.33205]
[1776602574448,41.55,75512.56,8.2,0.22877,9e-05,23.33633]
[1776602579483,41.55,75512.91,8.2,0.22881,9e-05,23.33842]
[1776602585525,41.55,75513.62,8.2,0.22888,9e-05,23.34257]
[1776602587287,41.55,75513.7,8.2,0.22889,9e-05,23.34304]
[1776602588109,41.55,75517.52,8.2,0.22925,9e-05,23.36491]
[1776602589831,41.55,75529.0,8.2,0.23033,9e-05,23.43046]
[1776602599623,41.55,75530.65,8.2,0.23047,9e-05,23.43891]
[1776602604657,41.55,75530.27,8.2,0.23043,9e-05,23.43629]
[1776602605568,41.55,75530.27,8.2,0.23043,9e-05,23.43629]
[1776602612714,41.55,75530.97,8.2,0.23046,9e-05,23.43616]
[1776602615587,41.54,75534.17,8.2,0.23076,9e-05,23.45421]
[1776602620771,41.54,75537.84,8.2,0.2311,0.0001,23.4743]
[1776602621364,41.54,75537.84,8.2,0.2311,0.0001,23.4743]
[1776602623876,41.54,75538.2,8.2,0.23112,0.0001,23.47592]
[1776602624597,41.54,75538.2,8.2,0.23112,0.0001,23.47592]
[1776602625452,41.54,75540.9,8.2,0.23138,0.0001,23.4916]
[1776602626175,41.54,75541.41,8.2,0.23144,0.0001,23.49479]
[1776602632854,41.55,75542.03,8.2,0.23153,0.0001,23.50023]
[1776602638816,41.55,75542.03,8.2,0.23153,0.0001,23.50023]
[1776602647081,41.56,75547.12,8.2,0.23207,0.0001,23.53254]
[1776602647960,41.56,75536.32,8.2,0.23106,0.0001,23.47154]
[1776602648883,41.56,75536.32,8.2,0.23106,0.0001,23.47154]
[1776602655009,41.56,75531.91,8.2,0.23063,9e-05,23.44599]
[1776602656344,41.56,75531.91,8.2,0.23063,9e-05,23.44599]
[1776602662059,41.56,75533.74,8.2,0.23079,9e-05,23.45559]
[1776602667094,41.55,75533.97,8.2,0.2308,9e-05,23.45628]
[1776602672196,41.55,75534.2,8.2,0.23079,9e-05,23.45371]
[1776602678172,41.55,75534.24,8.2,0.23078,9e-05,23.45309]
[1776602686228,41.55,75533.08,8.2,0.23065,9e-05,23.44549]
[1776602691262,41.55,75533.08,8.2,0.23064,9e-05,23.44491]
[1776602696298,41.54,75533.93,8.2,0.23071,9e-05,23.44921]
[1776602701333,41.54,75535.91,8.2,0.23089,0.0001,23.45991]
[1776602704302,41.54,75535.91,8.2,0.23089,0.0001,23.45991]
[1776602706388,41.54,75541.23,8.2,0.23139,0.0001,23.48973]
[1776602709202,41.54,75545.21,8.2,0.23176,0.0001,23.5119]
[1776602710565,41.54,75545.14,8.2,0.23175,0.0001,23.51132]
[1776602711404,41.54,75532.54,8.2,0.23056,9e-05,23.44003]
[1776602716442,41.55,75533.47,8.2,0.23068,9e-05,23.44704]
[1776602721607,41.55,75532.95,8.2,0.23065,9e-05,23.44539]
[1776602727519,41.55,75533.53,8.2,0.23071,9e-05,23.44875]
[1776602733561,41.55,75528.75,8.2,0.23022,9e-05,23.41746]
[1776602736472,41.55,75528.73,8.2,0.23021,9e-05,23.41717]
[1776602740984,41.55,75526.68,8.2,0.23001,9e-05,23.40503]
[1776602743542,41.54,75526.51,8.2,0.22999,9e-05,23.40391]
[1776602749229,41.54,75526.01,8.2,0.22994,9e-05,23.40076]
[1776602751082,41.54,75523.78,8.2,0.22973,9e-05,23.38781]
[1776602754665,41.54,75521.72,8.2,0.22953,9e-05,23.37582]
[1776602754682,41.54,75521.72,8.2,0.22953,9e-05,23.37582]
[1776602754914,41.54,75521.72,8.2,0.22953,9e-05,23.37582]
[1776602754711,41.54,75519.54,8.2,0.22932,9e-05,23.36331]
[1776602757732,41.54,75504.52,8.2,0.2279,9e-05,23.27712]
[1776602759157,41.54,75500.35,8.2,0.2275,9e-05,23.25314]
[1776602762315,41.54,75498.05,8.2,0.22729,9e-05,23.23996]
[1776602762497,41.54,75498.05,8.2,0.22729,9e-05,23.23996]
[1776602762767,41.54,75507.06,8.2,0.22814,9e-05,23.29175]
[1776602764971,41.54,75514.75,8.2,0.22887,9e-05,23.33584]
[1776602766146,41.54,75522.73,8.2,0.22962,9e-05,23.3815]
[1776602772837,41.54,75523.43,8.2,0.22968,9e-05,23.38525]
[1776602777872,41.54,75523.91,8.2,0.22973,9e-05,23.38779]
[1776602778304,41.54,75523.91,8.2,0.22973,9e-05,23.38779]
[1776602783914,41.54,75527.12,8.2,0.23002,9e-05,23.40585]
[1776602789693,41.54,75528.13,8.2,0.23012,9e-05,23.41142]
[1776602794891,41.54,75537.24,8.2,0.23095,0.0001,23.45949]
[1776602795233,41.54,75533.65,8.2,0.23061,9e-05,23.4389]
[1776602797233,41.54,75526.13,8.2,0.22989,9e-05,23.39583]
[1776602803050,41.54,75526.45,8.2,0.22996,9e-05,23.39989]
[1776602808084,41.55,75526.08,8.2,0.22996,9e-05,23.3996]
[1776602813119,41.56,75525.17,8.2,0.2299,9e-05,23.39621]
[1776602819162,41.56,75525.39,8.2,0.22996,9e-05,23.39961]
[1776602820409,41.56,75525.39,8.2,0.22996,9e-05,23.39961]
[1776602821283,41.56,75525.39,8.2,0.22997,9e-05,23.39996]
[1776602824672,41.56,75525.39,8.2,0.22997,9e-05,23.40031]
[1776602830239,41.57,75529.58,8.2,0.23043,9e-05,23.42728]
[1776602835274,41.58,75528.08,8.2,0.23031,9e-05,23.4204]
[1776602837277,41.58,75528.08,8.2,0.23031,9e-05,23.4204]
[1776602842323,41.59,75533.7,8.2,0.23088,9e-05,23.45462]
[1776602845690,41.59,75534.44,8.2,0.23096,9e-05,23.45913]
[1776602845975,41.59,75534.44,8.2,0.23096,9e-05,23.45913]
[1776602847436,41.59,75539.28,8.2,0.23144,0.0001,23.48755]
[1776602848811,41.59,75543.15,8.2,0.23181,0.0001,23.50981]
[1776602854274,41.59,75545.55,8.2,0.23204,0.0001,23.52144]
[1776602854275,41.59,75545.55,8.2,0.23204,0.0001,23.52144]
[1776602862724,41.59,75545.13,8.2,0.232,0.0001,23.51928]
[1776602868505,41.6,75544.6,8.2,0.23201,0.0001,23.5194]
[1776602872526,41.6,75544.6,8.2,0.23201,0.0001,23.5194]
[1776602872575,41.6,75544.6,8.2,0.23201,0.0001,23.5194]
[1776602880629,41.61,75539.04,8.2,0.23151,0.0001,23.48971]
[1776602880631,41.61,75539.04,8.2,0.23151,0.0001,23.48971]
[1776602880774,41.61,75539.04,8.2,0.23151,0.0001,23.48971]
[1776602881608,41.61,75539.25,8.2,0.23155,0.0001,23.49196]
[1776602883180,41.62,75542.37,8.2,0.23186,0.0001,23.51017]
[1776602884076,41.62,75542.37,8.2,0.23186,0.0001,23.51017]
[1776602888991,41.62,75539.89,8.2,0.23164,0.0001,23.49733]
[1776602894687,41.62,75540.42,8.2,0.23172,0.0001,23.50212]
[1776602899145,41.63,75540.5,8.2,0.23175,0.0001,23.50334]
[1776602904111,41.63,75540.66,8.2,0.23177,0.0001,23.50474]
[1776602909020,41.63,75540.66,8.2,0.23177,0.0001,23.50471]
[1776602912556,41.63,75541.06,8.2,0.23182,0.0001,23.50538]
[1776602914175,41.63,75539.24,8.2,0.23165,0.0001,23.49529]
[1776602919867,41.64,75539.11,8.2,0.23167,0.0001,23.49638]
[1776602924902,41.64,75539.23,8.2,0.2317,0.0001,23.49836]
[1776602925863,41.64,75539.23,8.2,0.2317,0.0001,23.49836]
[1776602928681,41.65,75538.75,8.2,0.23167,9e-05,23.49615]
[1776602928784,41.65,75538.75,8.2,0.23167,9e-05,23.49615]
[1776602933965,41.65,75528.98,8.2,0.23078,9e-05,23.44297]
[1776602946053,41.66,75529.96,8.2,0.23094,9e-05,23.45225]
[1776602949808,41.67,75530.43,8.2,0.231,9e-05,23.45583]
[1776602955116,41.67,75531.69,8.2,0.23115,9e-05,23.46478]
[1776602963172,41.68,75531.8,8.2,0.2312,9e-05,23.46772]
[1776602969213,41.69,75530.81,8.2,0.23114,9e-05,23.46387]
[1776602972118,41.69,75530.81,8.2,0.23114,9e-05,23.46387]
[1776602980445,41.69,75531.85,8.2,0.23123,9e-05,23.4674]
[1776602987342,41.69,75530.69,8.2,0.23113,9e-05,23.4612]
[1776602988348,41.69,75530.69,8.2,0.23113,9e-05,23.4612]
[1776602988352,41.69,75530.69,8.2,0.23113,9e-05,23.4612]
[1776602988544,41.69,75530.69,8.2,0.23113,9e-05,23.4612]
[1776602988844,41.69,75530.69,8.2,0.23113,9e-05,23.4612]
[1776602989220,41.69,75524.73,8.2,0.23056,9e-05,23.42718]
[1776602989357,41.69,75512.98,8.2,0.22945,9e-05,23.36031]
[1776602994392,41.69,75505.71,8.2,0.22876,9e-05,23.31842]
[1776602999799,41.69,75509.98,8.2,0.22916,9e-05,23.34241]
[1776602999900,41.69,75512.79,8.2,0.22942,9e-05,23.35832]
[1776603003096,41.69,75512.87,8.2,0.22943,9e-05,23.35887]
[1776603008490,41.69,75521.73,8.2,0.23027,9e-05,23.40979]
[1776603015044,41.69,75523.64,8.2,0.23046,9e-05,23.42068]
[1776603015105,41.69,75523.64,8.2,0.23046,9e-05,23.42068]
[1776603016797,41.69,75523.99,8.2,0.23049,9e-05,23.42264]
[1776603018859,41.69,75524.86,8.2,0.23057,9e-05,23.42754]
[1776603024604,41.69,75524.26,8.2,0.23051,9e-05,23.42388]
[1776603029639,41.69,75524.51,8.2,0.23053,9e-05,23.4251]
[1776603034675,41.69,75528.34,8.2,0.23086,9e-05,23.44324]
[1776603035437,41.69,75528.34,8.2,0.23086,9e-05,23.44324]
[1776603040717,41.68,75530.66,8.2,0.23108,9e-05,23.45592]
[1776603045752,41.68,75529.84,8.2,0.23099,9e-05,23.4508]
[1776603050787,41.68,75530.65,8.2,0.23106,9e-05,23.45496]
[1776603055822,41.68,75530.87,8.2,0.23107,9e-05,23.45575]
[1776603061287,41.68,75530.87,8.2,0.23107,9e-05,23.45575]
[1776603061319,41.68,75530.87,8.2,0.23107,9e-05,23.45575]
[1776603067906,41.68,75530.64,8.2,0.23103,9e-05,23.45336]
[1776603072941,41.68,75530.6,8.2,0.23102,9e-05,23.45271]
[1776603077976,41.67,75530.8,8.2,0.23103,9e-05,23.45343]
[1776603080669,41.67,75531.74,8.2,0.23112,9e-05,23.4586]
[1776603082662,41.67,75533.78,8.2,0.23131,9e-05,23.47001]
[1776603088052,41.67,75535.83,8.2,0.23149,9e-05,23.48101]
[1776603093087,41.67,75534.64,8.2,0.23134,9e-05,23.47024]
[1776603098124,41.67,75534.35,8.2,0.23131,9e-05,23.4681]
[1776603104166,41.67,75534.55,8.2,0.23132,9e-05,23.46866]
[1776603109200,41.66,75534.35,8.2,0.23129,9e-05,23.46705]
[1776603114235,41.66,75534.85,8.2,0.23133,9e-05,23.46943]
[1776603119272,41.66,75535.32,8.2,0.23137,9e-05,23.47162]
[1776603121937,41.66,75535.08,8.2,0.23134,9e-05,23.47007]
[1776603121940,41.66,75535.08,8.2,0.23134,9e-05,23.47007]
[1776603122037,41.66,75535.08,8.2,0.23134,9e-05,23.47007]
[1776603122063,41.66,75535.08,8.2,0.23134,9e-05,23.47007]
[1776603125893,41.66,75540.05,8.2,0.2318,0.0001,23.49786]
[1776603127673,41.66,75544.19,8.2,0.23219,0.0001,23.5211]
[1776603128150,41.66,75544.19,8.2,0.23219,0.0001,23.5211]
[1776603128874,41.66,75548.32,8.2,0.23259,0.0001,23.54468]
[1776603129307,41.66,75548.32,8.2,0.23259,0.0001,23.54468]
[1776603130283,41.66,75550.29,8.2,0.23278,0.0001,23.55588]
[1776603131316,41.66,75551.57,8.2,0.2329,0.0001,23.5633]
[1776603132204,41.66,75551.57,8.2,0.2329,0.0001,23.5633]
[1776603134256,41.66,75558.4,8.2,0.23357,0.0001,23.60291]
[1776603135496,41.66,75559.07,8.2,0.23364,0.0001,23.60699]
[1776603136045,41.66,75559.07,8.2,0.23364,0.0001,23.60699]
[1776603136048,41.66,75559.07,8.2,0.23364,0.0001,23.60699]
[1776603139002,41.67,75559.4,8.2,0.23368,0.0001,23.60969]
[1776603144330,41.67,75559.66,8.2,0.23375,0.0001,23.61342]
[1776603144555,41.67,75559.66,8.2,0.23375,0.0001,23.61342]
[1776603144652,41.68,75559.66,8.2,0.23376,0.0001,23.61379]
[1776603149945,41.68,75560.55,8.2,0.23388,0.0001,23.62111]
[1776603155523,41.69,75571.03,8.2,0.23493,0.0001,23.68061]
[1776603160558,41.7,75573.07,8.2,0.23517,0.0001,23.69455]
[1776603165593,41.71,75572.47,8.2,0.23515,0.0001,23.69354]
[1776603171881,41.72,75571.96,8.2,0.23514,0.0001,23.69259]
[1776603177676,41.73,75576.04,8.2,0.2356,0.0001,23.71934]
[1776603182712,41.73,75577.84,8.2,0.23581,0.0001,23.73172]
[1776603187746,41.74,75577.91,8.2,0.23586,0.0001,23.73432]
[1776603190640,41.74,75577.94,8.2,0.23587,0.0001,23.73493]
[1776603190727,41.74,75577.94,8.2,0.23587,0.0001,23.73493]
[1776603190751,41.74,75577.94,8.2,0.23587,0.0001,23.73493]
[1776603191822,41.75,75577.94,8.2,0.23588,0.0001,23.73581]
[1776603191931,41.75,75577.94,8.2,0.23588,0.0001,23.73581]
[1776603192193,41.75,75577.94,8.2,0.23588,0.0001,23.73581]
[1776603192248,41.75,75577.94,8.2,0.23588,0.0001,23.73581]
[1776603193974,41.75,75577.94,8.2,0.2359,0.0001,23.73668]
[1776603193978,41.75,75577.94,8.2,0.2359,0.0001,23.73668]
[1776603193991,41.75,75577.94,8.2,0.2359,0.0001,23.73668]
[1776603194026,41.75,75577.94,8.2,0.2359,0.0001,23.73668]
[1776603194031,41.75,75577.94,8.2,0.2359,0.0001,23.73668]
[1776603195499,41.75,75578.55,8.2,0.23597,0.0001,23.74098]
[1776603198318,41.75,75578.93,8.2,0.23602,0.0001,23.74399]
[1776603198431,41.75,75578.93,8.2,0.23602,0.0001,23.74399]
[1776603204180,41.76,75580.07,8.2,0.23618,0.0001,23.75303]
[1776603204267,41.76,75580.07,8.2,0.23618,0.0001,23.75303]
[1776603204354,41.76,75580.07,8.2,0.23618,0.0001,23.75303]
[1776603205545,41.77,75580.0,8.2,0.23619,0.0001,23.75352]
[1776603210909,41.77,75589.82,8.2,0.23718,0.0001,23.81107]
[1776603212247,41.77,75589.82,8.2,0.23718,0.0001,23.81107]
[1776603217958,41.78,75592.61,8.2,0.23747,0.0001,23.82595]
[1776603222993,41.79,75592.51,8.2,0.23749,0.0001,23.8272]
[1776603228027,41.79,75592.57,8.2,0.23753,0.0001,23.82937]
[1776603234070,41.8,75591.97,8.2,0.23751,0.0001,23.82822]
[1776603247161,41.82,75591.9,8.2,0.23759,0.0001,23.83268]
[1776603250248,41.82,75591.9,8.2,0.23759,0.0001,23.83268]
[1776603251693,41.82,75591.99,8.2,0.23763,0.0001,23.83467]
[1776603256839,41.82,75591.94,8.2,0.23763,0.0001,23.83477]
[1776603258352,41.83,75591.9,8.2,0.23766,0.0001,23.8364]
[1776603262267,41.83,75581.66,8.2,0.23672,0.0001,23.78094]
[1776603266010,41.84,75580.57,8.2,0.23664,0.0001,23.77653]
[1776603268142,41.84,75579.93,8.2,0.2366,0.0001,23.77382]
[1776603273345,41.85,75580.24,8.2,0.23664,0.0001,23.77438]
[1776603278444,41.85,75580.51,8.2,0.23669,0.0001,23.77675]
[1776603278562,41.86,75584.12,8.2,0.23706,0.0001,23.79866]
[1776603279218,41.86,75584.12,8.2,0.23706,0.0001,23.79866]
[1776603279220,41.86,75584.12,8.2,0.23706,0.0001,23.79866]
[1776603279484,41.86,75584.12,8.2,0.23706,0.0001,23.79866]
[1776603279547,41.86,75583.56,8.2,0.23702,0.0001,23.79593]
[1776603279663,41.86,75583.56,8.2,0.23702,0.0001,23.79593]
[1776603281403,41.86,75584.18,8.2,0.23707,0.0001,23.79923]
[1776603286438,41.86,75585.53,8.2,0.23719,0.0001,23.80635]
[1776603286792,41.86,75585.53,8.2,0.23719,0.0001,23.80635]
[1776603289841,41.86,75585.56,8.2,0.23719,0.0001,23.80625]
[1776603295502,41.86,75585.67,8.2,0.23719,0.0001,23.80635]
[1776603300538,41.85,75585.81,8.2,0.2372,0.0001,23.80672]
[1776603301774,41.85,75585.81,8.2,0.2372,0.0001,23.80672]
[1776603307492,41.85,75585.85,8.2,0.23719,0.0001,23.80648]
[1776603312621,41.85,75585.52,8.2,0.23715,0.0001,23.80419]
[1776603316559,41.85,75586.03,8.2,0.2372,0.0001,23.80698]
[1776603319670,41.85,75599.97,8.2,0.23853,0.0001,23.88433]
[1776603323160,41.85,75602.2,8.2,0.23874,0.0001,23.89646]
[1776603325056,41.85,75601.57,8.2,0.23867,0.0001,23.89264]
[1776603325177,41.85,75601.57,8.2,0.23867,0.0001,23.89264]
[1776603327423,41.85,75607.24,8.2,0.23921,0.0001,23.92395]
[1776603327532,41.84,75609.95,8.2,0.23946,0.0001,23.93866]
[1776603327869,41.84,75609.95,8.2,0.23946,0.0001,23.93866]
[1776603334142,41.85,75615.7,8.2,0.24002,0.0001,23.96857]
[1776603335636,41.85,75613.12,8.2,0.23978,0.0001,23.95467]
[1776603338589,41.85,75607.03,8.2,0.23921,0.0001,23.92152]
[1776603338701,41.85,75607.03,8.2,0.23921,0.0001,23.92152]
[1776603339276,41.85,75607.03,8.2,0.23921,0.0001,23.92152]
[1776603339347,41.85,75607.03,8.2,0.23921,0.0001,23.92152]
[1776603339353,41.85,75607.03,8.2,0.23921,0.0001,23.92152]
[1776603339464,41.85,75607.03,8.2,0.23921,0.0001,23.92152]
[1776603341777,41.86,75611.39,8.2,0.23964,0.0001,23.94656]
[1776603347971,41.86,75611.31,8.2,0.23966,0.0001,23.94737]
[1776603348320,41.86,75611.31,8.2,0.23966,0.0001,23.94737]
[1776603353909,41.87,75617.25,8.2,0.24026,0.0001,23.98231]
[1776603355408,41.87,75617.25,8.2,0.24026,0.0001,23.98231]
[1776603357318,41.87,75622.29,8.2,0.24076,0.0001,24.01074]
[1776603357589,41.87,75622.29,8.2,0.24076,0.0001,24.01074]
[1776603359255,41.87,75623.46,8.2,0.24088,0.0001,24.01762]
[1776603361447,41.87,75621.12,8.2,0.24066,0.0001,24.00501]
[1776603362236,41.87,75619.18,8.2,0.24048,0.0001,23.99465]
[1776603363756,41.87,75608.61,8.2,0.23947,0.0001,23.93611]
[1776603367959,41.87,75603.96,8.2,0.23903,0.0001,23.91108]
[1776603368005,41.87,75603.96,8.2,0.23903,0.0001,23.91108]
[1776603371768,41.88,75603.68,8.2,0.23903,0.0001,23.91101]
[1776603372941,41.88,75602.11,8.2,0.23889,0.0001,23.90255]
[1776603377444,41.88,75595.81,8.2,0.23831,0.0001,23.86864]
[1776603379110,41.89,75595.81,8.2,0.23832,0.0001,23.86928]
[1776603387140,41.9,75596.06,8.2,0.23839,0.0001,23.87336]
[1776603393183,41.9,75595.23,8.2,0.23832,0.0001,23.86714]
[1776603399225,41.91,75592.96,8.2,0.23814,0.0001,23.85637]
[1776603404282,41.91,75592.96,8.2,0.23814,0.0001,23.85637]
[1776603405629,41.91,75592.96,8.2,0.23817,0.0001,23.85802]
[1776603406327,41.92,75595.01,8.2,0.23838,0.0001,23.8701]
[1776603406428,41.92,75613.02,8.2,0.24011,0.0001,23.9703]
[1776603407762,41.92,75618.42,8.2,0.24063,0.0001,24.00059]
[1776603407812,41.92,75618.42,8.2,0.24063,0.0001,24.00059]
[1776603413323,41.92,75623.27,8.2,0.24112,0.0001,24.02848]
[1776603414225,41.92,75623.27,8.2,0.24112,0.0001,24.02848]
[1776603414403,41.92,75623.27,8.2,0.24112,0.0001,24.02848]
[1776603420372,41.92,75627.15,8.2,0.24151,0.0001,24.05076]
[1776603422816,41.92,75628.6,8.2,0.24165,0.0001,24.05898]
[1776603422832,41.92,75628.6,8.2,0.24165,0.0001,24.05898]
[1776603423020,41.92,75628.6,8.2,0.24165,0.0001,24.05898]
[1776603423351,41.92,75628.6,8.2,0.24165,0.0001,24.05898]
[1776603425765,41.92,75638.04,8.2,0.24257,0.0001,24.11143]
[1776603425999,41.92,75638.04,8.2,0.24257,0.0001,24.11143]
[1776603430063,41.92,75631.54,8.2,0.24194,0.0001,24.07563]
[1776603433452,41.92,75639.58,8.2,0.24272,0.0001,24.12017]
[1776603433733,41.92,75643.72,8.2,0.24312,0.0001,24.14301]
[1776603433782,41.92,75643.72,8.2,0.24312,0.0001,24.14301]
[1776603434349,41.92,75643.72,8.2,0.24312,0.0001,24.14301]
[1776603435261,41.92,75645.98,8.2,0.24334,0.0001,24.15548]
[1776603435569,41.92,75645.98,8.2,0.24334,0.0001,24.15548]
[1776603436137,41.92,75649.02,8.2,0.24363,0.0001,24.17217]
[1776603436151,41.92,75649.02,8.2,0.24363,0.0001,24.17217]
[1776603437340,41.92,75658.34,8.2,0.24454,0.0001,24.2235]
[1776603438060,41.92,75662.81,8.2,0.24497,0.0001,24.24802]
[1776603439321,41.92,75670.9,8.2,0.24576,0.0001,24.29234]
[1776603444541,41.92,75675.04,8.2,0.24613,0.0001,24.3137]
[1776603445604,41.92,75675.04,8.2,0.24613,0.0001,24.3137]
[1776603446990,41.92,75680.39,8.2,0.24665,0.0001,24.34258]
[1776603447953,41.92,75679.26,8.2,0.24653,0.0001,24.33616]
[1776603448006,41.92,75679.26,8.2,0.24653,0.0001,24.33616]
[1776603451621,41.91,75679.88,8.2,0.24658,0.0001,24.33888]
[1776603454022,41.91,75692.01,8.2,0.24773,0.0001,24.40119]
[1776603454069,41.91,75692.01,8.2,0.24773,0.0001,24.40119]
[1776603455292,41.91,75692.62,8.2,0.24778,0.0001,24.40425]
[1776603455345,41.91,75692.62,8.2,0.24778,0.0001,24.40425]
[1776603455619,41.91,75692.62,8.2,0.24778,0.0001,24.40425]
[1776603457660,41.91,75694.46,8.2,0.24795,0.0001,24.41373]
[1776603457695,41.91,75694.46,8.2,0.24795,0.0001,24.41373]
[1776603458621,41.91,75694.02,8.2,0.2479,0.0001,24.41104]
[1776603458645,41.91,75694.78,8.2,0.24798,0.0001,24.4152]
[1776603458847,41.91,75694.78,8.2,0.24798,0.0001,24.4152]
[1776603459035,41.91,75694.78,8.2,0.24798,0.0001,24.4152]
[1776603459652,41.91,75709.48,8.2,0.24941,0.0001,24.49509]
[1776603461764,41.91,75712.09,8.2,0.24966,0.0001,24.50901]
[1776603464688,41.9,75699.94,8.2,0.24846,0.0001,24.44209]
[1776603469724,41.9,75700.54,8.2,0.24851,0.0001,24.44468]
[1776603472247,41.9,75698.89,8.2,0.24834,0.0001,24.4354]
[1776603472260,41.9,75698.89,8.2,0.24834,0.0001,24.4354]
[1776603472364,41.9,75698.89,8.2,0.24834,0.0001,24.4354]
[1776603472431,41.9,75698.89,8.2,0.24834,0.0001,24.4354]
[1776603472745,41.9,75693.37,8.2,0.24779,0.0001,24.40493]
[1776603474519,41.9,75690.76,8.2,0.24753,0.0001,24.39039]
[1776603476892,41.89,75688.38,8.2,0.24728,0.0001,24.37659]
[1776603479130,41.89,75691.49,8.2,0.24758,0.0001,24.39311]
[1776603480173,41.89,75692.18,8.2,0.24764,0.0001,24.39662]
[1776603485837,41.89,75689.76,8.2,0.24738,0.0001,24.38185]
[1776603490873,41.88,75688.33,8.2,0.24721,0.0001,24.37281]
[1776603495908,41.88,75688.08,8.2,0.24717,0.0001,24.37023]
[1776603497732,41.88,75688.08,8.2,0.24717,0.0001,24.37023]
[1776603501963,41.87,75682.42,8.2,0.24659,0.0001,24.3381]
[1776603502104,41.87,75682.42,8.2,0.24659,0.0001,24.3381]
[1776603502956,41.87,75670.26,8.2,0.2454,0.0001,24.27092]
[1776603504679,41.87,75670.26,8.2,0.2454,0.0001,24.27092]
[1776603506798,41.87,75660.66,8.2,0.24446,0.0001,24.21784]
[1776603509738,41.87,75660.32,8.2,0.24442,0.0001,24.21574]
[1776603510267,41.87,75657.41,8.2,0.24414,0.0001,24.19956]
[1776603516047,41.87,75657.61,8.2,0.24413,0.0001,24.19694]
[1776603521083,41.87,75663.93,8.2,0.24474,0.0001,24.2314]
[1776603523097,41.87,75653.28,8.2,0.2437,0.0001,24.17248]
[1776603524525,41.87,75653.28,8.2,0.2437,0.0001,24.17248]
[1776603530229,41.87,75654.93,8.2,0.24385,0.0001,24.1813]
[1776603532375,41.87,75653.58,8.2,0.24372,0.0001,24.17379]
[1776603532444,41.87,75653.58,8.2,0.24372,0.0001,24.17379]
[1776603534723,41.87,75644.53,8.2,0.24284,0.0001,24.12364]
[1776603534826,41.87,75644.53,8.2,0.24284,0.0001,24.12364]
[1776603534983,41.87,75644.14,8.2,0.2428,0.0001,24.12147]
[1776603535732,41.87,75644.14,8.2,0.2428,0.0001,24.12147]
[1776603540109,41.87,75636.51,8.2,0.24206,0.0001,24.07942]
[1776603541832,41.87,75637.85,8.2,0.2422,0.0001,24.08689]
[1776603542234,41.87,75626.59,8.2,0.24111,0.0001,24.02457]
[1776603542917,41.87,75626.59,8.2,0.24111,0.0001,24.02457]
[1776603542920,41.87,75626.59,8.2,0.24111,0.0001,24.02457]
[1776603544251,41.87,75617.14,8.2,0.2402,0.0001,23.97236]
[1776603550290,41.87,75614.68,8.2,0.23998,0.0001,23.95967]
[1776603554639,41.87,75614.59,8.2,0.23998,0.0001,23.9595]
[1776603556904,41.87,75614.78,8.2,0.24001,0.0001,23.96103]
[1776603556919,41.87,75614.78,8.2,0.24001,0.0001,23.96103]
[1776603562137,41.88,75614.67,8.2,0.24001,0.0001,23.96118]
[1776603564289,41.88,75609.05,8.2,0.23948,0.0001,23.93037]
[1776603564338,41.88,75609.05,8.2,0.23948,0.0001,23.93037]
[1776603564355,41.88,75609.05,8.2,0.23948,0.0001,23.93037]
[1776603564516,41.88,75609.05,8.2,0.23948,0.0001,23.93037]
[1776603569704,41.88,75601.59,8.2,0.23878,0.0001,23.88963]
[1776603571228,41.88,75601.83,8.2,0.23881,0.0001,23.89161]
[1776603576473,41.89,75605.14,8.2,0.23913,0.0001,23.90785]
[1776603581508,41.89,75608.09,8.2,0.23943,0.0001,23.92521]
[1776603582520,41.89,75608.09,8.2,0.23943,0.0001,23.92521]
[1776603588557,41.89,75614.61,8.2,0.24008,0.0001,23.96257]
[1776603589678,41.89,75614.61,8.2,0.24008,0.0001,23.96257]
[1776603589858,41.89,75614.61,8.2,0.24008,0.0001,23.96257]
[1776603595014,41.9,75605.36,8.2,0.2392,0.0001,23.91209]
[1776603595056,41.9,75605.36,8.2,0.2392,0.0001,23.91209]
[1776603600641,41.9,75611.3,8.2,0.23979,0.0001,23.94608]
[1776603600976,41.9,75611.3,8.2,0.23979,0.0001,23.94608]
[1776603601185,41.9,75611.3,8.2,0.23979,0.0001,23.94608]
[1776603601804,41.9,75611.3,8.2,0.23979,0.0001,23.94608]
[1776603601847,41.9,75611.3,8.2,0.23979,0.0001,23.94608]
[1776603602763,41.9,75604.12,8.2,0.23911,0.0001,23.90643]
[1776603602858,41.9,75592.91,8.2,0.23804,0.0001,23.84415]
[1776603608697,41.91,75596.07,8.2,0.23837,0.0001,23.86335]
[1776603609240,41.91,75596.07,8.2,0.23837,0.0001,23.86335]
[1776603614739,41.91,75608.02,8.2,0.23954,0.0001,23.93101]
[1776603615731,41.91,75608.02,8.2,0.23954,0.0001,23.93101]
[1776603615850,41.91,75608.02,8.2,0.23954,0.0001,23.93101]
[1776603621788,41.91,75611.32,8.2,0.23987,0.0001,23.95041]
[1776603622579,41.91,75611.32,8.2,0.23987,0.0001,23.95041]
[1776603623279,41.91,75617.61,8.2,0.24048,0.0001,23.98534]
[1776603626401,41.92,75620.9,8.2,0.2408,0.0001,24.00402]
[1776603626448,41.92,75620.9,8.2,0.2408,0.0001,24.00402]
[1776603626522,41.92,75620.9,8.2,0.2408,0.0001,24.00402]
[1776603627458,41.92,75622.53,8.2,0.24096,0.0001,24.01314]
[1776603627511,41.92,75622.53,8.2,0.24096,0.0001,24.01314]
[1776603630853,41.92,75636.98,8.2,0.24236,0.0001,24.09337]
[1776603632246,41.92,75636.74,8.2,0.24232,0.0001,24.0887]
[1776603637902,41.92,75638.81,8.2,0.24252,0.0001,24.10019]
[1776603642937,41.92,75634.51,8.2,0.2421,0.0001,24.07654]
[1776603646971,41.92,75634.48,8.2,0.2421,0.0001,24.07646]
[1776603652005,41.92,75629.78,8.2,0.24165,0.0001,24.05073]
[1776603657037,41.92,75629.78,8.2,0.24166,0.0001,24.05102]
[1776603662074,41.92,75624.72,8.2,0.24118,0.0001,24.0234]
[1776603664200,41.92,75626.36,8.2,0.24134,0.0001,24.03258]
[1776603664506,41.92,75626.36,8.2,0.24134,0.0001,24.03258]
[1776603665730,41.92,75626.86,8.2,0.24139,0.0001,24.03544]
[1776603671137,41.92,75634.53,8.2,0.24214,0.0001,24.07823]
[1776603676172,41.92,75638.0,8.2,0.24247,0.0001,24.09758]
[1776603677167,41.92,75638.0,8.2,0.24247,0.0001,24.09758]
[1776603677341,41.92,75638.0,8.2,0.24247,0.0001,24.09758]
[1776603677407,41.92,75638.0,8.2,0.24247,0.0001,24.09758]
[1776603677495,41.92,75650.52,8.2,0.24369,0.0001,24.16671]
[1776603682090,41.92,75650.55,8.2,0.24369,0.0001,24.16671]
[1776603682131,41.92,75650.55,8.2,0.24369,0.0001,24.16671]
[1776603688256,41.92,75659.66,8.2,0.24456,0.0001,24.21646]
[1776603693291,41.92,75660.91,8.2,0.24466,0.0001,24.21951]
[1776603698326,41.92,75663.04,8.2,0.24485,0.0001,24.23073]
[1776603703361,41.92,75664.54,8.2,0.24499,0.0001,24.23852]
[1776603711417,41.91,75662.87,8.2,0.24482,0.0001,24.22869]
[1776603716452,41.91,75665.73,8.2,0.24509,0.0001,24.24404]
[1776603720149,41.91,75665.76,8.2,0.24509,0.0001,24.24412]
[1776603722153,41.91,75667.58,8.2,0.24526,0.0001,24.2538]
[1776603722210,41.91,75667.58,8.2,0.24526,0.0001,24.2538]
[1776603725122,41.91,75675.48,8.2,0.24602,0.0001,24.29688]
[1776603727214,41.91,75676.98,8.2,0.24616,0.0001,24.30486]
[1776603727932,41.91,75676.98,8.2,0.24616,0.0001,24.30486]
[1776603732052,41.91,75678.29,8.2,0.24628,0.0001,24.31148]
[1776603738035,41.9,75682.06,8.2,0.24664,0.0001,24.33142]
[1776603738087,41.9,75682.06,8.2,0.24664,0.0001,24.33142]
[1776603739132,41.9,75684.8,8.2,0.24689,0.0001,24.34594]
[1776603739206,41.9,75684.8,8.2,0.24689,0.0001,24.34594]
[1776603740662,41.9,75692.93,8.2,0.24769,0.0001,24.39025]
[1776603741823,41.9,75698.28,8.2,0.24821,0.0001,24.41925]
[1776603742595,41.9,75697.73,8.2,0.24814,0.0001,24.41574]
[1776603743001,41.9,75697.73,8.2,0.24814,0.0001,24.41574]
[1776603744648,41.9,75676.05,8.2,0.24601,0.0001,24.29659]
[1776603746757,41.9,75676.05,8.2,0.24601,0.0001,24.29659]
[1776603746819,41.9,75676.05,8.2,0.24601,0.0001,24.29659]
[1776603747395,41.9,75676.34,8.2,0.24604,0.0001,24.29779]
[1776603748623,41.9,75676.34,8.2,0.24604,0.0001,24.29779]
[1776603752142,41.9,75679.59,8.2,0.24632,0.0001,24.31178]
[1776603752232,41.9,75679.59,8.2,0.24632,0.0001,24.31178]
[1776603752314,41.9,75679.59,8.2,0.24632,0.0001,24.31178]
[1776603752375,41.9,75679.59,8.2,0.24632,0.0001,24.31178]
[1776603757741,41.89,75679.9,8.2,0.24634,0.0001,24.31265]
[1776603762776,41.89,75677.82,8.2,0.24612,0.0001,24.30055]
[1776603763500,41.89,75677.82,8.2,0.24612,0.0001,24.30055]
[1776603763778,41.89,75677.82,8.2,0.24612,0.0001,24.30055]
[1776603763803,41.89,75677.82,8.2,0.24612,0.0001,24.30055]
[1776603767091,41.89,75667.22,8.2,0.24508,0.0001,24.24192]
[1776603768267,41.89,75658.52,8.2,0.24423,0.0001,24.19395]
[1776603768997,41.89,75658.52,8.2,0.24423,0.0001,24.19395]
[1776603773322,41.89,75656.15,8.2,0.244,0.0001,24.18086]
[1776603778773,41.89,75652.84,8.2,0.24368,0.0001,24.16264]
[1776603783925,41.89,75652.73,8.2,0.24367,0.0001,24.16218]
[1776603787828,41.89,75651.51,8.2,0.24356,0.0001,24.15554]
[1776603787932,41.89,75651.51,8.2,0.24356,0.0001,24.15554]
[1776603788062,41.89,75651.51,8.2,0.24356,0.0001,24.15554]
[1776603788618,41.89,75651.54,8.2,0.24356,0.0001,24.15575]
[1776603789355,41.89,75649.33,8.2,0.24335,0.0001,24.14358]
[1776603795008,41.89,75650.87,8.2,0.2435,0.0001,24.15247]
[1776603797061,41.89,75651.37,8.2,0.24355,0.0001,24.15527]
[1776603797208,41.89,75660.37,8.2,0.24443,0.0001,24.20492]
[1776603797278,41.89,75660.37,8.2,0.24443,0.0001,24.20492]
[1776603797282,41.89,75660.37,8.2,0.24443,0.0001,24.20492]
[1776603798026,41.89,75677.1,8.2,0.24606,0.0001,24.29735]
[1776603798491,41.89,75677.1,8.2,0.24606,0.0001,24.29735]
[1776603798785,41.89,75677.1,8.2,0.24606,0.0001,24.29735]
[1776603804213,41.9,75682.95,8.2,0.24667,0.0001,24.33111]
[1776603804644,41.9,75682.95,8.2,0.24667,0.0001,24.33111]
[1776603807069,41.9,75684.25,8.2,0.24681,0.0001,24.33915]
[1776603810118,41.9,75684.18,8.2,0.24682,0.0001,24.33964]
[1776603815150,41.91,75689.06,8.2,0.24731,0.0001,24.36462]
[1776603820185,41.91,75690.21,8.2,0.24744,0.0001,24.37215]
[1776603825221,41.92,75691.31,8.2,0.24757,0.0001,24.37932]
[1776603829214,41.92,75690.87,8.2,0.24754,0.0001,24.37736]
[1776603829251,41.92,75690.87,8.2,0.24754,0.0001,24.37736]
[1776603829562,41.92,75690.87,8.2,0.24754,0.0001,24.37736]
[1776603829814,41.92,75690.87,8.2,0.24754,0.0001,24.37736]
[1776603830411,41.92,75691.2,8.2,0.24758,0.0001,24.37962]
[1776603830736,41.92,75718.89,8.2,0.2503,0.0001,24.531]
[1776603835794,41.93,75720.01,8.2,0.25044,0.0001,24.53868]
[1776603835913,41.93,75720.01,8.2,0.25044,0.0001,24.53868]
[1776603840978,41.94,75714.98,8.2,0.24999,0.0001,24.51353]
[1776603843734,41.94,75711.25,8.2,0.24965,0.0001,24.49459]
[1776603844196,41.94,75711.25,8.2,0.24965,0.0001,24.49459]
[1776603850076,41.95,75706.67,8.2,0.24926,0.0001,24.47247]
[1776603856445,41.96,75710.84,8.2,0.24974,0.0001,24.49881]
[1776603862488,41.97,75711.1,8.2,0.24981,0.0001,24.50287]
[1776603867522,41.98,75711.1,8.2,0.24985,0.0001,24.50503]
[1776603874123,41.99,75710.65,8.2,0.24982,0.0001,24.50097]
[1776603880613,42.0,75712.34,8.2,0.25006,0.0001,24.51395]
[1776603883372,42.0,75712.5,8.2,0.25008,0.0001,24.51524]
[1776603887861,42.01,75713.95,8.2,0.25026,0.0001,24.52513]
[1776603888584,42.01,75713.98,8.2,0.25028,0.0001,24.52569]
[1776603889341,42.01,75714.23,8.2,0.25031,0.0001,24.52745]
[1776603891015,42.01,75714.23,8.2,0.25032,0.0001,24.52785]
[1776603892371,42.02,75715.17,8.2,0.25042,0.0001,24.53373]
[1776603898108,42.02,75717.17,8.2,0.25065,0.0001,24.54613]
[1776603898119,42.02,75717.17,8.2,0.25065,0.0001,24.54613]
[1776603898156,42.03,75717.27,8.2,0.25068,0.0001,24.54781]
[1776603900364,42.03,75718.8,8.2,0.25084,0.0001,24.55654]
[1776603900473,42.03,75718.8,8.2,0.25084,0.0001,24.55654]
[1776603900498,42.03,75718.8,8.2,0.25084,0.0001,24.55654]
[1776603900582,42.03,75718.8,8.2,0.25084,0.0001,24.55654]
[1776603900621,42.03,75718.8,8.2,0.25084,0.0001,24.55654]
[1776603901568,42.03,75718.8,8.2,0.25085,0.0001,24.557]
[1776603901798,42.03,75718.8,8.2,0.25085,0.0001,24.557]
[1776603907803,42.13,75713.0,8.2,0.25081,0.0001,24.5531]
[1776603911353,42.16,75713.34,8.2,0.25101,0.0001,24.56365]
[1776603911400,42.16,75713.34,8.2,0.25101,0.0001,24.56365]
[1776603911672,42.16,75713.34,8.2,0.25101,0.0001,24.56365]
[1776603913732,42.2,75711.91,8.2,0.25111,0.0001,24.56833]
[1776603913859,42.2,75711.91,8.2,0.25111,0.0001,24.56833]
[1776603913911,42.2,75711.91,8.2,0.25111,0.0001,24.56833]
[1776603914229,42.2,75711.91,8.2,0.25111,0.0001,24.56833]
[1776603918798,42.26,75705.51,8.2,0.2508,0.0001,24.55023]
[1776603919057,42.26,75705.51,8.2,0.2508,0.0001,24.55023]
[1776603919892,42.31,75705.44,8.2,0.25103,0.0001,24.56207]
[1776603921954,42.32,75711.01,8.2,0.25165,0.0001,24.59596]
[1776603925600,42.37,75712.09,8.2,0.25203,0.0001,24.61566]
[1776603927030,42.38,75712.05,8.2,0.25209,0.0001,24.61872]
[1776603932978,42.39,75709.52,8.2,0.25186,0.0001,24.60415]
[1776603933937,42.39,75709.52,8.2,0.25186,0.0001,24.60415]
[1776603934375,42.39,75712.2,8.2,0.25213,0.0001,24.61884]
[1776603935128,42.39,75712.2,8.2,0.25213,0.0001,24.61884]
[1776603937763,42.39,75713.8,8.2,0.25231,0.0001,24.62841]
[1776603939226,42.4,75712.44,8.2,0.25218,0.0001,24.62145]
[1776603944060,42.46,75711.69,8.2,0.25247,0.0001,24.63615]
[1776603944114,42.46,75711.69,8.2,0.25247,0.0001,24.63615]
[1776603949784,42.53,75711.04,8.2,0.25276,0.0001,24.65067]
[1776603951225,42.54,75711.01,8.2,0.25281,0.0001,24.65336]
[1776603951232,42.54,75711.01,8.2,0.25281,0.0001,24.65336]
[1776603957592,42.59,75717.34,8.2,0.25371,0.0001,24.70158]
[1776603957596,42.59,75717.34,8.2,0.25371,0.0001,24.70158]
[1776603958829,42.61,75715.34,8.2,0.2536,0.0001,24.69508]
[1776603964195,42.64,75711.95,8.2,0.25344,0.0001,24.68577]
[1776603969230,42.64,75711.88,8.2,0.25345,0.0001,24.68643]
[1776603974268,42.65,75712.19,8.2,0.2535,0.0001,24.6891]
[1776603980310,42.65,75711.84,8.2,0.25349,0.0001,24.68843]
[1776603985345,42.66,75711.98,8.2,0.25352,0.0001,24.69013]
[1776603987237,42.66,75711.98,8.2,0.25352,0.0001,24.69013]
[1776603987366,42.66,75711.98,8.2,0.25352,0.0001,24.69013]
[1776603987359,42.66,75714.31,8.2,0.25376,0.0001,24.70287]
[1776603992394,42.76,75720.38,8.2,0.25486,0.0001,24.75876]
[1776603992855,42.76,75720.38,8.2,0.25486,0.0001,24.75876]
[1776603995999,42.79,75721.23,8.2,0.25513,0.0001,24.77311]
[1776603997527,42.83,75721.47,8.2,0.25534,0.0001,24.78381]
[1776604003472,42.93,75722.38,8.2,0.25595,0.0001,24.81486]
[1776604006923,42.93,75722.33,8.2,0.25596,0.0001,24.81541]
[1776604007005,42.93,75722.33,8.2,0.25596,0.0001,24.81541]
[1776604009812,42.94,75730.95,8.2,0.25684,0.0001,24.86247]
[1776604015560,42.95,75734.07,8.2,0.25721,0.0001,24.88205]
[1776604018487,42.95,75734.14,8.2,0.25722,0.0001,24.88295]
[1776604022753,42.96,75735.73,8.2,0.25742,0.0001,24.89336]
[1776604027270,42.97,75735.73,8.2,0.25747,0.0001,24.89594]
[1776604033688,42.99,75736.69,8.2,0.25765,0.0001,24.90498]
[1776604038954,42.99,75736.53,8.2,0.25767,0.0001,24.90613]
[1776604045773,43.01,75736.51,8.2,0.25775,0.0001,24.90994]
[1776604050808,43.02,75736.48,8.2,0.25779,0.0001,24.91219]
[1776604055843,43.03,75737.95,8.2,0.25796,0.0001,24.91893]
[1776604060882,43.04,75737.98,8.2,0.25801,0.0001,24.9214]
[1776604066924,43.05,75737.77,8.2,0.25805,0.0001,24.92309]
[1776604068721,43.05,75737.77,8.2,0.25805,0.0001,24.92309]
[1776604069944,43.05,75737.49,8.2,0.25804,0.0001,24.92256]
[1776604071468,43.05,75737.27,8.2,0.25802,0.0001,24.92188]
[1776604072461,43.05,75731.46,8.2,0.25747,0.0001,24.89195]
[1776604073214,43.07,75732.24,8.2,0.25761,0.0001,24.89956]
[1776604079010,43.08,75740.59,8.2,0.25849,0.0001,24.94609]
[1776604082900,43.08,75743.58,8.2,0.2588,0.0001,24.96287]
[1776604082919,43.08,75743.58,8.2,0.2588,0.0001,24.96287]
[1776604082955,43.08,75743.58,8.2,0.2588,0.0001,24.96287]
[1776604086366,43.09,75753.26,8.2,0.25977,0.0001,25.01442]
[1776604086437,43.09,75753.26,8.2,0.25977,0.0001,25.01442]
[1776604086418,43.09,75754.07,8.2,0.25987,0.0001,25.01952]
[1776604086893,43.09,75754.07,8.2,0.25987,0.0001,25.01952]
[1776604086968,43.09,75754.07,8.2,0.25987,0.0001,25.01952]
[1776604087246,43.09,75754.07,8.2,0.25987,0.0001,25.01952]
[1776604087300,43.1,75773.05,8.2,0.26174,0.0001,25.11803]
[1776604087684,43.1,75773.05,8.2,0.26174,0.0001,25.11803]
[1776604087779,43.1,75773.05,8.2,0.26174,0.0001,25.11803]
[1776604088059,43.1,75773.05,8.2,0.26174,0.0001,25.11803]
[1776604089548,43.1,75777.59,8.2,0.26219,0.0001,25.14182]
[1776604090451,43.1,75777.59,8.2,0.26219,0.0001,25.14182]
[1776604090430,43.1,75787.55,8.2,0.26318,0.0001,25.19379]
[1776604090788,43.1,75787.55,8.2,0.26318,0.0001,25.19379]
[1776604090968,43.1,75787.55,8.2,0.26318,0.0001,25.19379]
[1776604091680,43.1,75785.78,8.2,0.26301,0.0001,25.18504]
[1776604092070,43.1,75785.78,8.2,0.26301,0.0001,25.18504]
[1776604092105,43.1,75774.65,8.2,0.26192,0.0001,25.12784]
[1776604095582,43.11,75771.8,8.2,0.26167,0.0001,25.11436]
[1776604096133,43.11,75781.89,8.2,0.26267,0.0001,25.16669]
[1776604098013,43.11,75785.89,8.2,0.26307,0.0001,25.18764]
[1776604098033,43.11,75785.89,8.2,0.26307,0.0001,25.18764]
[1776604098049,43.11,75785.89,8.2,0.26307,0.0001,25.18764]
[1776604099673,43.11,75791.62,8.2,0.26364,0.0001,25.21771]
[1776604102019,43.11,75789.73,8.2,0.26347,0.0001,25.20864]
[1776604107213,43.12,75795.29,8.2,0.26406,0.0001,25.23928]
[1776604109317,43.12,75795.11,8.2,0.26405,0.0001,25.23864]
[1776604114632,43.13,75793.68,8.2,0.26392,0.0001,25.22973]
[1776604116053,43.14,75790.0,8.2,0.26362,0.0001,25.21372]
[1776604122316,43.17,75791.61,8.2,0.26393,0.0001,25.22916]
[1776604126034,43.17,75786.29,8.2,0.26341,0.0001,25.20247]
[1776604127175,43.18,75778.12,8.2,0.26263,0.0001,25.16116]
[1776604127347,43.18,75778.12,8.2,0.26263,0.0001,25.16116]
[1776604127407,43.18,75778.12,8.2,0.26263,0.0001,25.16116]
[1776604128601,43.19,75763.76,8.2,0.2613,0.0001,25.09112]
[1776604129791,43.19,75771.62,8.2,0.26207,0.0001,25.13192]
[1776604130640,43.19,75773.04,8.2,0.26222,0.0001,25.13957]
[1776604136416,43.2,75765.75,8.2,0.26155,0.0001,25.10433]
[1776604138709,43.21,75770.26,8.2,0.26201,0.0001,25.12827]
[1776604144471,43.21,75775.16,8.2,0.26253,0.0001,25.15549]
[1776604146845,43.22,75779.26,8.2,0.26294,0.0001,25.17715]
[1776604152527,43.22,75781.29,8.2,0.26318,0.0001,25.18928]
[1776604157562,43.23,75771.94,8.2,0.2623,0.0001,25.14296]
[1776604162598,43.24,75771.84,8.2,0.26232,0.0001,25.14418]
[1776604167633,43.24,75773.78,8.2,0.26255,0.0001,25.15581]
[1776604172668,43.25,75775.38,8.2,0.26272,0.0001,25.16237]
[1776604174703,43.25,75781.16,8.2,0.26329,0.0001,25.19227]
[1776604176930,43.26,75785.73,8.2,0.2638,0.0001,25.21879]
[1776604176957,43.26,75785.73,8.2,0.2638,0.0001,25.21879]
[1776604177234,43.26,75785.73,8.2,0.2638,0.0001,25.21879]
[1776604180255,43.27,75794.97,8.2,0.26472,0.0001,25.26663]
[1776604180288,43.27,75794.97,8.2,0.26472,0.0001,25.26663]
[1776604181731,43.27,75809.63,8.2,0.26617,0.0001,25.3417]
[1776604183796,43.27,75806.39,8.2,0.26586,0.0001,25.32539]
[1776604183803,43.27,75806.39,8.2,0.26586,0.0001,25.32539]
[1776604189787,43.27,75801.91,8.2,0.26544,0.0001,25.30376]
[1776604194822,43.28,75802.72,8.2,0.26554,0.0001,25.30869]
[1776604199858,43.28,75807.32,8.2,0.266,0.0001,25.33282]
[1776604201578,43.28,75807.32,8.2,0.266,0.0001,25.33282]
[1776604201636,43.28,75807.32,8.2,0.266,0.0001,25.33282]
[1776604202877,43.28,75795.52,8.2,0.26485,0.0001,25.27331]
[1776604203688,43.28,75795.52,8.2,0.26485,0.0001,25.27331]
[1776604205979,43.28,75791.21,8.2,0.26444,0.0001,25.25176]
[1776604210934,43.29,75774.41,8.2,0.26283,0.0001,25.16764]
[1776604215970,43.3,75775.22,8.2,0.26294,0.0001,25.17333]
[1776604219631,43.3,75774.33,8.2,0.26287,0.0001,25.16939]
[1776604219988,43.3,75774.33,8.2,0.26287,0.0001,25.16939]
[1776604222011,43.3,75755.6,8.2,0.26107,0.0001,25.07481]
[1776604224333,43.31,75755.05,8.2,0.26102,0.0001,25.07239]
[1776604226501,43.31,75763.19,8.2,0.26183,0.0001,25.11497]
[1776604230729,43.32,75763.92,8.2,0.26194,0.0001,25.12047]
[1776604232019,43.32,75762.15,8.2,0.26175,0.0001,25.10845]
[1776604234696,43.32,75755.71,8.2,0.26114,0.0001,25.07617]
[1776604244170,43.34,75750.62,8.2,0.26074,0.0001,25.05445]
[1776604249204,43.35,75756.37,8.2,0.26134,0.0001,25.08597]
[1776604254240,43.35,75763.22,8.2,0.26204,0.0001,25.12291]
[1776604259275,43.36,75759.39,8.2,0.2617,0.0001,25.10502]
[1776604264310,43.37,75749.59,8.2,0.26079,0.0001,25.05661]
[1776604269345,43.38,75744.76,8.2,0.26036,0.0001,25.03387]
[1776604273845,43.38,75748.74,8.2,0.26078,0.0001,25.05605]
[1776604279415,43.39,75754.7,8.2,0.26142,0.0001,25.08943]
[1776604284450,43.4,75755.05,8.2,0.26149,0.0001,25.09311]
[1776604289485,43.41,75753.58,8.2,0.26139,0.0001,25.08752]
[1776604295527,43.42,75754.76,8.2,0.26153,0.0001,25.09254]
[1776604300562,43.43,75752.56,8.2,0.26135,0.0001,25.08319]
[1776604306604,43.43,75753.13,8.2,0.26146,0.0001,25.0884]
[1776604311639,43.44,75752.92,8.2,0.26147,0.0001,25.08921]
[1776604317681,43.45,75753.07,8.2,0.26153,0.0001,25.09222]
[1776604325738,43.46,75752.74,8.2,0.26156,0.0001,25.09347]
[1776604326358,43.46,75752.74,8.2,0.26156,0.0001,25.09347]
[1776604326608,43.46,75752.74,8.2,0.26156,0.0001,25.09347]
[1776604326684,43.46,75752.74,8.2,0.26156,0.0001,25.09347]
[1776604326745,43.46,75726.21,8.2,0.259,0.0001,24.9578]
[1776604328182,43.47,75723.76,8.2,0.25877,0.0001,24.9457]
[1776604328759,43.47,75722.38,8.2,0.25864,0.0001,24.93874]
[1776604330488,43.47,75722.08,8.2,0.25862,0.0001,24.93734]
[1776604330773,43.47,75724.46,8.2,0.25885,0.0001,24.94974]
[1776604334517,43.47,75725.18,8.2,0.25895,0.0001,24.95499]
[1776604339206,43.48,75735.37,8.2,0.25998,0.0001,25.00979]
[1776604339237,43.48,75735.37,8.2,0.25998,0.0001,25.00979]
[1776604344871,43.49,75734.94,8.2,0.26,0.0001,25.01032]
[1776604350913,43.51,75730.7,8.2,0.25964,0.0001,24.9913]
[1776604356957,43.52,75727.51,8.2,0.25937,0.0001,24.97444]
[1776604359432,43.52,75727.48,8.2,0.25938,0.0001,24.97477]
[1776604361710,43.52,75726.27,8.2,0.25928,0.0001,24.96952]
[1776604361993,43.53,75724.58,8.2,0.25914,0.0001,24.96181]
[1776604362282,43.53,75724.58,8.2,0.25914,0.0001,24.96181]
[1776604362292,43.53,75724.58,8.2,0.25914,0.0001,24.96181]
[1776604362315,43.53,75717.14,8.2,0.25842,0.0001,24.92356]
[1776604364019,43.53,75707.09,8.2,0.25746,0.0001,24.87213]
[1776604365226,43.53,75707.09,8.2,0.25746,0.0001,24.87213]
[1776604366820,43.53,75707.15,8.2,0.25747,0.0001,24.87263]
[1776604377110,43.54,75712.15,8.2,0.25799,0.0001,24.90044]
[1776604382146,43.54,75710.16,8.2,0.25781,0.0001,24.89097]
[1776604384389,43.54,75710.99,8.2,0.2579,0.0001,24.89541]
[1776604384399,43.54,75710.99,8.2,0.2579,0.0001,24.89541]
[1776604385944,43.54,75715.85,8.2,0.25837,0.0001,24.92073]
[1776604386829,43.54,75715.85,8.2,0.25837,0.0001,24.92073]
[1776604390255,43.54,75718.24,8.2,0.25861,0.0001,24.93352]
[1776604390330,43.54,75718.29,8.2,0.25862,0.0001,24.93389]
[1776604394230,43.55,75731.16,8.2,0.2599,0.0001,25.00182]
[1776604399268,43.56,75732.86,8.2,0.2601,0.0001,25.01261]
[1776604404304,43.57,75736.42,8.2,0.26049,0.0001,25.0328]
[1776604408588,43.57,75740.24,8.2,0.26088,0.0001,25.05343]
[1776604408858,43.57,75740.24,8.2,0.26088,0.0001,25.05343]
[1776604409077,43.57,75741.17,8.2,0.26098,0.0001,25.05889]
[1776604409141,43.57,75741.17,8.2,0.26098,0.0001,25.05889]
[1776604409338,43.57,75752.16,8.2,0.26205,0.0001,25.11494]
[1776604410086,43.57,75752.16,8.2,0.26205,0.0001,25.11494]
[1776604410729,43.57,75752.16,8.2,0.26205,0.0001,25.11494]
[1776604411388,43.58,75751.34,8.2,0.26198,0.0001,25.11135]
[1776604417395,43.58,75748.4,8.2,0.26171,0.0001,25.09494]
[1776604418215,43.58,75748.4,8.2,0.26171,0.0001,25.09494]
[1776604424444,43.59,75752.04,8.2,0.26211,0.0001,25.11567]
[1776604425127,43.59,75752.04,8.2,0.26211,0.0001,25.11567]
[1776604429016,43.6,75760.25,8.2,0.26293,0.0001,25.15856]
[1776604429099,43.6,75760.25,8.2,0.26293,0.0001,25.15856]
[1776604429294,43.6,75760.25,8.2,0.26293,0.0001,25.15856]
[1776604430566,43.6,75765.6,8.2,0.26345,0.0001,25.18597]
[1776604436528,43.6,75753.84,8.2,0.26235,0.0001,25.1279]
[1776604437165,43.6,75753.84,8.2,0.26235,0.0001,25.1279]
[1776604440556,43.61,75740.72,8.2,0.26111,0.0001,25.06247]
[1776604445590,43.62,75742.6,8.2,0.26132,0.0001,25.07381]
[1776604447605,43.62,75753.43,8.2,0.26238,0.0001,25.12955]
[1776604449708,43.62,75753.91,8.2,0.26244,0.0001,25.13226]
[1776604450712,43.62,75760.15,8.2,0.26305,0.0001,25.16422]
[1776604451211,43.62,75765.38,8.2,0.26356,0.0001,25.19098]
[1776604456668,43.63,75763.16,8.2,0.26337,0.0001,25.18114]
[1776604457810,43.63,75763.16,8.2,0.26337,0.0001,25.18114]
[1776604458235,43.63,75762.04,8.2,0.26327,0.0001,25.17568]
[1776604463717,43.63,75768.61,8.2,0.26393,0.0001,25.21011]
[1776604468752,43.64,75766.27,8.2,0.26372,0.0001,25.1992]
[1776604469471,43.64,75766.27,8.2,0.26372,0.0001,25.1992]
[1776604476808,43.64,75758.41,8.2,0.26298,0.0001,25.1579]
[1776604479088,43.65,75763.84,8.2,0.26351,0.0001,25.1859]
[1776604479829,43.65,75773.79,8.2,0.26448,0.0001,25.23646]
[1776604484864,43.65,75776.6,8.2,0.26477,0.0001,25.25138]
[1776604489898,43.65,75775.62,8.2,0.26469,0.0001,25.24719]
[1776604492418,43.65,75777.01,8.2,0.26483,0.0001,25.25451]
[1776604494111,43.66,75790.73,8.2,0.26617,0.0001,25.32389]
[1776604494334,43.66,75790.73,8.2,0.26617,0.0001,25.32389]
[1776604494364,43.66,75790.73,8.2,0.26617,0.0001,25.32389]
[1776604494403,43.66,75790.73,8.2,0.26617,0.0001,25.32389]
[1776604494404,43.66,75790.73,8.2,0.26617,0.0001,25.32389]
[1776604494752,43.66,75790.73,8.2,0.26617,0.0001,25.32389]
[1776604495713,43.66,75799.64,8.2,0.26705,0.0001,25.36873]
[1776604497165,43.66,75803.47,8.2,0.26742,0.0001,25.38799]
[1776604497801,43.66,75803.47,8.2,0.26742,0.0001,25.38799]
[1776604498396,43.66,75802.97,8.2,0.26737,0.0001,25.3855]
[1776604501496,43.66,75803.54,8.2,0.26743,0.0001,25.38842]
[1776604502180,43.66,75802.2,8.2,0.2673,0.0001,25.38172]
[1776604509412,43.66,75803.41,8.2,0.26742,0.0001,25.38793]
[1776604513092,43.66,75801.07,8.2,0.26719,0.0001,25.3763]
[1776604514932,43.66,75801.02,8.2,0.26719,0.0001,25.37608]
[1776604517307,43.66,75802.4,8.2,0.26733,0.0001,25.38309]
[1776604518096,43.66,75788.65,8.2,0.26599,0.0001,25.31409]
[1776604523131,43.66,75785.88,8.2,0.26573,0.0001,25.30067]
[1776604528167,43.66,75784.21,8.2,0.26558,0.0001,25.29283]
[1776604533202,43.67,75775.11,8.2,0.26468,0.0001,25.24434]
[1776604536314,43.67,75773.53,8.2,0.26454,0.0001,25.23668]
[1776604537005,43.67,75773.53,8.2,0.26454,0.0001,25.23668]
[1776604537211,43.67,75773.41,8.2,0.26453,0.0001,25.23624]
[1776604540822,43.67,75770.77,8.2,0.26428,0.0001,25.2234]
[1776604545028,43.67,75776.39,8.2,0.26484,0.0001,25.25241]
[1776604548306,43.67,75788.07,8.2,0.26599,0.0001,25.31178]
[1776604556366,43.68,75790.51,8.2,0.26624,0.0001,25.32459]
[1776604558789,43.68,75790.51,8.2,0.26624,0.0001,25.32459]
[1776604559391,43.68,75800.93,8.2,0.26726,0.0001,25.3771]
[1776604564427,43.68,75795.46,8.2,0.26673,0.0001,25.34981]
[1776604566266,43.68,75796.16,8.2,0.2668,0.0001,25.35338]
[1776604571475,43.68,75794.97,8.2,0.26669,0.0001,25.34773]
[1776604576510,43.68,75796.04,8.2,0.2668,0.0001,25.35342]
[1776604581551,43.68,75798.39,8.2,0.26704,0.0001,25.36551]
[1776604586579,43.68,75798.93,8.2,0.26709,0.0001,25.36847]
[1776604591615,43.68,75798.85,8.2,0.26707,0.0001,25.36503]
[1776604596052,43.69,75796.47,8.2,0.26684,0.0001,25.35319]
[1776604597415,43.69,75800.38,8.2,0.26723,0.0001,25.37299]
[1776604597757,43.69,75800.38,8.2,0.26723,0.0001,25.37299]
[1776604597858,43.69,75801.01,8.2,0.26729,0.0001,25.37625]
[1776604603700,43.69,75806.57,8.2,0.26784,0.0001,25.4045]
[1776604608914,43.69,75806.82,8.2,0.26787,0.0001,25.40608]
[1776604610694,43.69,75808.01,8.2,0.26799,0.0001,25.41216]
[1776604610702,43.69,75808.01,8.2,0.26799,0.0001,25.41216]
[1776604611154,43.69,75812.5,8.2,0.26843,0.0001,25.43466]
[1776604612257,43.69,75817.23,8.2,0.2689,0.0001,25.45831]
[1776604612744,43.69,75817.23,8.2,0.2689,0.0001,25.45831]
[1776604614550,43.69,75825.74,8.2,0.26973,0.0001,25.50071]
[1776604615797,43.69,75826.72,8.2,0.26983,0.0001,25.50561]
[1776604615827,43.69,75826.72,8.2,0.26983,0.0001,25.50561]
[1776604616043,43.69,75826.72,8.2,0.26983,0.0001,25.50561]
[1776604616170,43.69,75830.22,8.2,0.27017,0.0001,25.52304]
[1776604616813,43.69,75830.22,8.2,0.27017,0.0001,25.52304]
[1776604617101,43.69,75838.35,8.2,0.27097,0.0001,25.56367]
[1776604617317,43.69,75838.35,8.2,0.27097,0.0001,25.56367]
[1776604617798,43.69,75836.85,8.2,0.27083,0.0001,25.55643]
[1776604621729,43.7,75842.58,8.2,0.27141,0.0001,25.58549]
[1776604621836,43.7,75846.7,8.2,0.27182,0.0001,25.60607]
[1776604623243,43.7,75851.51,8.2,0.2723,0.0001,25.63036]
[1776604629030,43.71,75854.46,8.2,0.27264,0.0001,25.64726]
[1776604629175,43.71,75854.61,8.2,0.27266,0.0001,25.64845]
[1776604629209,43.71,75854.61,8.2,0.27266,0.0001,25.64845]
[1776604629892,43.71,75849.85,8.2,0.2722,0.0001,25.62505]
[1776604634927,43.71,75849.58,8.2,0.27218,0.0001,25.62432]
[1776604638914,43.72,75844.23,8.2,0.27167,0.0001,25.59826]
[1776604642487,43.72,75837.99,8.2,0.27107,0.0001,25.56797]
[1776604643086,43.72,75837.99,8.2,0.27107,0.0001,25.56797]
[1776604643150,43.72,75837.99,8.2,0.27107,0.0001,25.56797]
[1776604643295,43.72,75832.5,8.2,0.27053,0.0001,25.5409]
[1776604649028,43.72,75835.01,8.2,0.27077,0.0001,25.55298]
[1776604653120,43.72,75834.94,8.2,0.27074,0.0001,25.5491]
[1776604655453,43.71,75838.74,8.2,0.2711,0.0001,25.56767]
[1776604655723,43.71,75838.74,8.2,0.2711,0.0001,25.56767]
[1776604657430,43.71,75839.67,8.2,0.27119,0.0001,25.57206]
[1776604658365,43.71,75846.27,8.2,0.27184,0.0001,25.60462]
[1776604659646,43.71,75848.2,8.2,0.27203,0.0001,25.61412]
[1776604659961,43.71,75848.2,8.2,0.27203,0.0001,25.61412]
[1776604659993,43.71,75848.2,8.2,0.27203,0.0001,25.61412]
[1776604660105,43.71,75851.58,8.2,0.27236,0.0001,25.63077]
[1776604661113,43.71,75861.15,8.2,0.27331,0.0001,25.67838]
[1776604661259,43.71,75861.15,8.2,0.27331,0.0001,25.67838]
[1776604661313,43.71,75861.15,8.2,0.27331,0.0001,25.67838]
[1776604661356,43.71,75861.15,8.2,0.27331,0.0001,25.67838]
[1776604661406,43.71,75861.15,8.2,0.27331,0.0001,25.67838]
[1776604661589,43.71,75861.15,8.2,0.27331,0.0001,25.67838]
[1776604661667,43.71,75861.15,8.2,0.27331,0.0001,25.67838]
[1776604662456,43.72,75867.77,8.2,0.27397,0.0001,25.71132]
[1776604662807,43.72,75867.77,8.2,0.27397,0.0001,25.71132]
[1776604663786,43.72,75868.59,8.2,0.27406,0.0001,25.71567]
[1776604664466,43.72,75869.42,8.2,0.27415,0.0001,25.72007]
[1776604665768,43.72,75869.73,8.2,0.27418,0.0001,25.72191]
[1776604668186,43.72,75868.69,8.2,0.2741,0.0001,25.71774]
[1776604668826,43.72,75868.69,8.2,0.2741,0.0001,25.71774]
[1776604669712,43.73,75868.01,8.2,0.27404,0.0001,25.71472]
[1776604670930,43.73,75866.49,8.2,0.2739,0.0001,25.70757]
[1776604676219,43.74,75868.37,8.2,0.27412,0.0001,25.71868]
[1776604681254,43.74,75866.32,8.2,0.27396,0.0001,25.71018]
[1776604685156,43.75,75869.04,8.2,0.27424,0.0001,25.72417]
[1776604685313,43.75,75871.48,8.2,0.27449,0.0001,25.73645]
[1776604685423,43.75,75871.48,8.2,0.27449,0.0001,25.73645]
[1776604685460,43.75,75871.48,8.2,0.27449,0.0001,25.73645]
[1776604685594,43.75,75871.48,8.2,0.27449,0.0001,25.73645]
[1776604685664,43.75,75871.48,8.2,0.27449,0.0001,25.73645]
[1776604685755,43.75,75871.48,8.2,0.27449,0.0001,25.73645]
[1776604685906,43.75,75871.48,8.2,0.27449,0.0001,25.73645]
[1776604685982,43.75,75871.48,8.2,0.27449,0.0001,25.73645]
[1776604686505,43.75,75871.85,8.2,0.27453,0.0001,25.73884]
[1776604687153,43.75,75871.85,8.2,0.27453,0.0001,25.73884]
[1776604686711,43.75,75885.31,8.2,0.27586,0.0001,25.80474]
[1776604687696,43.75,75885.31,8.2,0.27586,0.0001,25.80474]
[1776604687837,43.75,75885.31,8.2,0.27586,0.0001,25.80474]
[1776604688096,43.75,75885.31,8.2,0.27586,0.0001,25.80474]
[1776604689325,43.75,75878.52,8.2,0.2752,0.0001,25.77197]
[1776604691310,43.75,75882.85,8.2,0.27564,0.0001,25.79364]
[1776604691826,43.75,75882.85,8.2,0.27564,0.0001,25.79364]
[1776604691994,43.75,75882.85,8.2,0.27564,0.0001,25.79364]
[1776604692999,43.76,75882.84,8.2,0.27565,0.0001,25.79406]
[1776604693334,43.76,75887.66,8.2,0.27613,0.0001,25.81782]
[1776604693982,43.76,75887.66,8.2,0.27613,0.0001,25.81782]
[1776604695362,43.76,75901.31,8.2,0.27749,0.0001,25.88472]
[1776604696272,43.76,75901.31,8.2,0.27749,0.0001,25.88472]
[1776604696582,43.76,75901.31,8.2,0.27749,0.0001,25.88472]
[1776604699571,43.76,75907.83,8.2,0.27815,0.0001,25.91676]
[1776604701740,43.76,75910.92,8.2,0.27846,0.0001,25.93196]
[1776604702025,43.76,75910.92,8.2,0.27846,0.0001,25.93196]
[1776604702153,43.76,75910.92,8.2,0.27846,0.0001,25.93196]
[1776604704747,43.76,75911.53,8.2,0.27853,0.0001,25.93523]
[1776604708442,43.76,75914.89,8.2,0.27887,0.0001,25.95188]
[1776604708543,43.76,75914.89,8.2,0.27887,0.0001,25.95188]
[1776604712481,43.77,75904.55,8.2,0.27783,0.0001,25.89903]
[1776604715562,43.77,75906.2,8.2,0.278,0.0001,25.90733]
[1776604717894,43.77,75917.25,8.2,0.27911,0.0001,25.96113]
[1776604718072,43.77,75917.25,8.2,0.27911,0.0001,25.96113]
[1776604723558,43.77,75926.64,8.2,0.28005,0.0001,26.00686]
[1776604728593,43.77,75930.11,8.2,0.2804,0.0001,26.0237]
[1776604731556,43.77,75929.3,8.2,0.28032,0.0001,26.01982]
[1776604732393,43.77,75930.01,8.2,0.28039,0.0001,26.02325]
[1776604733832,43.77,75930.96,8.2,0.28048,0.0001,26.02784]
[1776604734323,43.77,75931.17,8.2,0.28051,0.0001,26.02886]
[1776604735209,43.77,75931.17,8.2,0.28051,0.0001,26.02886]
[1776604735310,43.77,75931.17,8.2,0.28051,0.0001,26.02886]
[1776604735380,43.77,75933.78,8.2,0.28077,0.0001,26.04143]
[1776604735400,43.77,75933.78,8.2,0.28077,0.0001,26.04143]
[1776604735473,43.77,75933.78,8.2,0.28077,0.0001,26.04143]
[1776604736898,43.77,75925.03,8.2,0.27989,0.0001,25.99925]
[1776604738362,43.77,75926.89,8.2,0.28008,0.0001,26.00829]
[1776604738750,43.77,75926.89,8.2,0.28008,0.0001,26.00829]
[1776604739485,43.77,75926.56,8.2,0.28005,0.0001,26.00672]
[1776604739521,43.77,75926.56,8.2,0.28005,0.0001,26.00672]
[1776604741703,43.77,75924.18,8.2,0.27981,0.0001,25.99532]
[1776604742703,43.77,75902.44,8.2,0.27765,0.0001,25.89007]
[1776604743629,43.77,75902.44,8.2,0.27765,0.0001,25.89007]
[1776604744717,43.77,75922.69,8.2,0.27967,0.0001,25.98837]
[1776604747706,43.77,75925.59,8.2,0.27996,0.0001,26.00253]
[1776604748082,43.77,75925.59,8.2,0.27996,0.0001,26.00253]
[1776604749099,43.77,75927.74,8.2,0.28018,0.0001,26.01297]
[1776604749130,43.77,75927.74,8.2,0.28018,0.0001,26.01297]
[1776604749805,43.77,75929.14,8.2,0.28032,0.0001,26.01975]
[1776604749946,43.77,75929.14,8.2,0.28032,0.0001,26.01975]
[1776604750091,43.77,75944.78,8.2,0.28188,0.0001,26.09495]
[1776604750361,43.77,75944.78,8.2,0.28188,0.0001,26.09495]
[1776604750613,43.77,75944.78,8.2,0.28188,0.0001,26.09495]
[1776604750768,43.77,75944.78,8.2,0.28188,0.0001,26.09495]
[1776604750997,43.77,75944.78,8.2,0.28188,0.0001,26.09495]
[1776604751148,43.77,75944.78,8.2,0.28188,0.0001,26.09495]
[1776604751206,43.77,75984.7,8.2,0.28588,0.0001,26.28529]
[1776604751401,43.77,75984.7,8.2,0.28588,0.0001,26.28529]
[1776604752008,43.78,75991.05,8.2,0.28652,0.0001,26.3158]
[1776604752613,43.78,75991.05,8.2,0.28652,0.0001,26.3158]
[1776604753424,43.78,75991.01,8.2,0.28652,0.0001,26.31561]
[1776604754119,43.78,75991.01,8.2,0.28652,0.0001,26.31561]
[1776604754141,43.78,75972.0,8.2,0.28463,0.0001,26.22615]
[1776604755681,43.78,75966.57,8.2,0.28409,0.0001,26.20043]
[1776604755949,43.78,75966.57,8.2,0.28409,0.0001,26.20043]
[1776604756046,43.78,75978.55,8.2,0.28529,0.0001,26.25756]
[1776604756929,43.78,75978.55,8.2,0.28529,0.0001,26.25756]
[1776604757020,43.78,75992.09,8.2,0.28666,0.0001,26.32208]
[1776604758112,43.78,75992.09,8.2,0.28666,0.0001,26.32208]
[1776604758203,43.78,75993.02,8.2,0.28675,0.0001,26.32651]
[1776604758361,43.78,75993.02,8.2,0.28675,0.0001,26.32651]
[1776604758797,43.78,75993.02,8.2,0.28675,0.0001,26.32651]
[1776604758798,43.78,75993.02,8.2,0.28675,0.0001,26.32651]
[1776604759185,43.78,75993.02,8.2,0.28675,0.0001,26.32651]
[1776604759236,43.78,75993.02,8.2,0.28675,0.0001,26.32651]
[1776604758815,43.78,76005.62,8.2,0.28802,0.0001,26.38591]
[1776604760866,43.78,76005.94,8.2,0.28806,0.0001,26.38775]
[1776604765272,43.79,76000.54,8.2,0.28754,0.0001,26.36342]
[1776604766156,43.79,75999.32,8.2,0.28744,0.0001,26.35825]
[1776604766233,43.79,75999.22,8.2,0.28743,0.0001,26.35809]
[1776604768516,43.79,75997.23,8.2,0.28723,0.0001,26.34872]
[1776604768800,43.79,75997.23,8.2,0.28723,0.0001,26.34872]
[1776604769110,43.79,75997.23,8.2,0.28723,0.0001,26.34872]
[1776604769223,43.79,75997.23,8.2,0.28723,0.0001,26.34872]
[1776604769262,43.79,75997.23,8.2,0.28723,0.0001,26.34872]
[1776604769508,43.79,76000.78,8.2,0.28759,0.0001,26.36547]
[1776604769577,43.79,76000.78,8.2,0.28759,0.0001,26.36547]
[1776604770380,43.79,76000.78,8.2,0.28759,0.0001,26.36547]
[1776604770467,43.79,76000.78,8.2,0.28759,0.0001,26.36547]
[1776604769949,43.8,76009.78,8.2,0.2885,0.0001,26.40811]
[1776604770945,43.8,76009.78,8.2,0.2885,0.0001,26.40811]
[1776604771268,43.8,76009.78,8.2,0.2885,0.0001,26.40811]
[1776604771104,43.8,76063.27,8.2,0.2939,0.0001,26.65387]
[1776604771342,43.8,76063.27,8.2,0.2939,0.0001,26.65387]
[1776604771455,43.8,76063.27,8.2,0.2939,0.0001,26.65387]
[1776604771490,43.8,76063.27,8.2,0.2939,0.0001,26.65387]
[1776604771709,43.8,76063.27,8.2,0.2939,0.0001,26.65387]
[1776604771761,43.8,76063.27,8.2,0.2939,0.0001,26.65387]
[1776604771913,43.8,76063.27,8.2,0.2939,0.0001,26.65387]
[1776604772132,43.8,76063.27,8.2,0.2939,0.0001,26.65387]
[1776604772226,43.8,76063.27,8.2,0.2939,0.0001,26.65387]
[1776604772220,43.8,76080.05,8.2,0.29561,0.0001,26.73136]
[1776604772454,43.8,76080.05,8.2,0.29561,0.0001,26.73136]
[1776604772609,43.8,76080.05,8.2,0.29561,0.0001,26.73136]
[1776604774269,43.8,76077.12,8.2,0.29531,0.0001,26.71786]
[1776604774803,43.8,76072.67,8.2,0.29486,0.0001,26.69738]
[1776604777945,43.8,76074.8,8.2,0.29508,0.0001,26.70717]
[1776604778086,43.8,76074.8,8.2,0.29508,0.0001,26.70717]
[1776604778240,43.8,76074.8,8.2,0.29508,0.0001,26.70717]
[1776604778244,43.8,76074.8,8.2,0.29508,0.0001,26.70717]
[1776604778335,43.8,76080.47,8.2,0.29565,0.0001,26.73317]
[1776604779137,43.8,76080.47,8.2,0.29565,0.0001,26.73317]
[1776604780736,43.8,76077.27,8.2,0.29533,0.0001,26.71838]
[1776604783993,43.8,76071.53,8.2,0.29474,0.0001,26.69196]
[1776604785365,43.8,76076.7,8.2,0.29527,0.0001,26.71571]
[1776604785481,43.8,76076.7,8.2,0.29527,0.0001,26.71571]
[1776604785863,43.8,76076.7,8.2,0.29527,0.0001,26.71571]
[1776604785999,43.8,76076.7,8.2,0.29527,0.0001,26.71571]
[1776604786015,43.8,76076.7,8.2,0.29527,0.0001,26.71571]
[1776604786063,43.8,76090.28,8.2,0.29665,0.0001,26.7779]
[1776604787070,43.8,76101.74,8.2,0.29782,0.0001,26.83009]
[1776604788077,43.8,76113.02,8.2,0.29897,0.0001,26.8812]
[1776604789414,43.79,76112.56,8.2,0.29892,0.0001,26.87894]
[1776604790091,43.79,76116.32,8.2,0.2993,0.0001,26.89581]
[1776604791098,43.79,76106.2,8.2,0.29826,0.0001,26.84997]
[1776604792135,43.79,76106.2,8.2,0.29826,0.0001,26.84997]
[1776604792191,43.79,76106.2,8.2,0.29826,0.0001,26.84997]
[1776604792285,43.79,76093.98,8.2,0.29702,0.0001,26.79442]
[1776604792511,43.79,76093.98,8.2,0.29702,0.0001,26.79442]
[1776604793188,43.79,76093.98,8.2,0.29702,0.0001,26.79442]
[1776604793215,43.79,76093.98,8.2,0.29702,0.0001,26.79442]
[1776604793224,43.79,76080.19,8.2,0.29561,0.0001,26.73122]
[1776604796284,43.79,76080.55,8.2,0.29565,0.0001,26.73283]
[1776604798148,43.79,76070.84,8.2,0.29465,0.0001,26.6881]
[1776604801336,43.79,76073.37,8.2,0.29491,0.0001,26.69967]
[1776604802600,43.79,76073.6,8.2,0.29493,0.0001,26.7007]
[1776604803703,43.79,76073.58,8.2,0.29493,0.0001,26.70058]
[1776604809227,43.79,76075.07,8.2,0.29508,0.0001,26.7072]
[1776604809868,43.79,76075.07,8.2,0.29508,0.0001,26.7072]
[1776604809942,43.79,76075.07,8.2,0.29508,0.0001,26.7072]
[1776604810092,43.79,76075.07,8.2,0.29508,0.0001,26.7072]
[1776604810234,43.79,76058.86,8.2,0.29343,0.0001,26.63247]
[1776604810423,43.79,76058.86,8.2,0.29343,0.0001,26.63247]
[1776604810858,43.79,76058.86,8.2,0.29343,0.0001,26.63247]
[1776604811080,43.79,76058.86,8.2,0.29343,0.0001,26.63247]
[1776604811241,43.79,76044.09,8.2,0.29193,0.0001,26.564]
[1776604812044,43.79,76044.09,8.2,0.29193,0.0001,26.564]
[1776604812248,43.79,76030.73,8.2,0.29058,0.0001,26.50184]
[1776604814262,43.79,76025.45,8.2,0.29005,0.0001,26.47743]
[1776604814904,43.79,76025.45,8.2,0.29005,0.0001,26.47743]
[1776604815013,43.79,76025.45,8.2,0.29005,0.0001,26.47743]
[1776604815217,43.79,76025.45,8.2,0.29005,0.0001,26.47743]
[1776604815295,43.79,76025.45,8.2,0.29005,0.0001,26.47743]
[1776604815274,43.79,76004.19,8.2,0.28791,0.0001,26.37791]
[1776604815622,43.79,76004.19,8.2,0.28791,0.0001,26.37791]
[1776604815846,43.79,76004.19,8.2,0.28791,0.0001,26.37791]
[1776604815868,43.79,76004.19,8.2,0.28791,0.0001,26.37791]
[1776604815981,43.79,76004.19,8.2,0.28791,0.0001,26.37791]
[1776604816542,43.79,75996.36,8.2,0.28712,0.0001,26.3412]
[1776604816552,43.79,75996.36,8.2,0.28712,0.0001,26.3412]
[1776604816557,43.79,75996.36,8.2,0.28712,0.0001,26.3412]
[1776604816576,43.79,75996.36,8.2,0.28712,0.0001,26.3412]
[1776604817285,43.8,75983.47,8.2,0.28583,0.0001,26.28054]
[1776604817786,43.8,75983.47,8.2,0.28583,0.0001,26.28054]
[1776604818312,43.8,75983.47,8.2,0.28583,0.0001,26.28054]
[1776604818648,43.79,75980.22,8.2,0.2855,0.0001,26.26495]
[1776604819804,43.79,75985.13,8.2,0.28599,0.0001,26.28799]
[1776604819823,43.79,75985.13,8.2,0.28599,0.0001,26.28799]
[1776604819891,43.79,75985.13,8.2,0.28599,0.0001,26.28799]
[1776604820079,43.79,75985.13,8.2,0.28599,0.0001,26.28799]
[1776604820205,43.79,75985.13,8.2,0.28599,0.0001,26.28799]
[1776604820307,43.79,75996.82,8.2,0.28716,0.0001,26.34312]
[1776604820482,43.79,75996.82,8.2,0.28716,0.0001,26.34312]
[1776604821276,43.79,75996.82,8.2,0.28716,0.0001,26.34312]
[1776604821581,43.79,76001.92,8.2,0.28768,0.0001,26.36752]
[1776604822494,43.8,76010.99,8.2,0.28861,0.0001,26.41047]
[1776604825168,43.8,76013.47,8.2,0.28887,0.0001,26.42264]
[1776604827261,43.8,76010.53,8.2,0.28858,0.0001,26.40932]
[1776604827619,43.8,76009.26,8.2,0.28846,0.0001,26.40359]
[1776604827707,43.8,76009.26,8.2,0.28846,0.0001,26.40359]
[1776604827764,43.8,76009.26,8.2,0.28846,0.0001,26.40359]
[1776604828195,43.8,76009.26,8.2,0.28846,0.0001,26.40359]
[1776604828239,43.8,76009.26,8.2,0.28847,0.0001,26.40384]
[1776604828363,43.8,75996.32,8.2,0.28716,0.0001,26.34294]
[1776604831469,43.81,75986.01,8.2,0.28613,0.0001,26.29207]
[1776604837005,43.81,75992.25,8.2,0.28679,0.0001,26.32282]
[1776604837031,43.81,75992.25,8.2,0.28679,0.0001,26.32282]
[1776604837036,43.81,75992.25,8.2,0.28679,0.0001,26.32282]
[1776604837055,43.81,75992.25,8.2,0.28679,0.0001,26.32282]
[1776604837092,43.82,75993.48,8.2,0.28692,0.0001,26.32891]
[1776604838098,43.82,75993.48,8.2,0.28692,0.0001,26.32891]
[1776604838106,43.82,75993.48,8.2,0.28692,0.0001,26.32891]
[1776604838360,43.82,75993.48,8.2,0.28692,0.0001,26.32891]
[1776604839444,43.82,75997.65,8.2,0.28735,0.0001,26.34919]
[1776604841765,43.82,76004.59,8.2,0.28806,0.0001,26.38241]
[1776604841848,43.82,76004.59,8.2,0.28806,0.0001,26.38241]
[1776604841861,43.82,76004.59,8.2,0.28806,0.0001,26.38241]
[1776604843044,43.82,76002.8,8.2,0.28789,0.0001,26.37425]
[1776604843222,43.82,76002.8,8.2,0.28789,0.0001,26.37425]
[1776604843324,43.82,75984.93,8.2,0.2861,0.0001,26.29025]
[1776604843512,43.82,75984.93,8.2,0.2861,0.0001,26.29025]
[1776604844205,43.83,75969.2,8.2,0.28453,0.0001,26.21592]
[1776604844885,43.83,75969.2,8.2,0.28453,0.0001,26.21592]
[1776604844985,43.83,75977.41,8.2,0.28536,0.0001,26.2552]
[1776604846618,43.83,75979.15,8.2,0.28554,0.0001,26.26384]
[1776604847035,43.83,75979.15,8.2,0.28554,0.0001,26.26384]
[1776604847038,43.83,75979.15,8.2,0.28554,0.0001,26.26384]
[1776604847497,43.83,75994.42,8.2,0.28709,0.0001,26.33674]
[1776604851033,43.84,76005.26,8.2,0.2882,0.0001,26.38864]
[1776604852187,43.84,76005.26,8.2,0.2882,0.0001,26.38864]
[1776604854779,43.84,75991.39,8.2,0.28683,0.0001,26.32421]
[1776604855553,43.84,76013.77,8.2,0.28909,0.0001,26.43002]
[1776604859130,43.85,76013.39,8.2,0.28906,0.0001,26.42866]
[1776604860224,43.85,76012.29,8.2,0.28896,0.0001,26.42372]
[1776604860509,43.85,76019.31,8.2,0.28967,0.0001,26.45679]
[1776604860588,43.85,76036.42,8.2,0.2914,0.0001,26.53671]
[1776604861706,43.85,76036.42,8.2,0.2914,0.0001,26.53671]
[1776604862070,43.85,76036.42,8.2,0.2914,0.0001,26.53671]
[1776604862435,43.85,76039.67,8.2,0.29174,0.0001,26.55191]
[1776604862496,43.85,76039.67,8.2,0.29174,0.0001,26.55191]
[1776604862652,43.85,76039.67,8.2,0.29174,0.0001,26.55191]
[1776604862771,43.85,76039.67,8.2,0.29174,0.0001,26.55191]
[1776604863094,43.85,76039.67,8.2,0.29174,0.0001,26.55191]
[1776604863124,43.85,76051.32,8.2,0.29292,0.0001,26.60598]
[1776604863438,43.85,76051.32,8.2,0.29292,0.0001,26.60598]
[1776604864617,43.85,76074.23,8.2,0.29525,0.0001,26.71155]
[1776604865702,43.85,76074.23,8.2,0.29525,0.0001,26.71155]
[1776604865750,43.85,76077.04,8.2,0.29553,0.0001,26.72439]
[1776604871227,43.85,76084.54,8.2,0.29629,0.0001,26.75864]
[1776604872135,43.85,76084.95,8.2,0.29633,0.0001,26.76048]
[1776604874717,43.85,76082.93,8.2,0.29613,0.0001,26.75113]
[1776604874855,43.85,76082.93,8.2,0.29613,0.0001,26.75113]
[1776604874888,43.85,76082.93,8.2,0.29613,0.0001,26.75113]
[1776604874993,43.85,76082.93,8.2,0.29613,0.0001,26.75113]
[1776604876224,43.85,76082.68,8.2,0.2961,0.0001,26.74996]
[1776604876239,43.85,76082.68,8.2,0.2961,0.0001,26.74996]
[1776604876253,43.85,76082.68,8.2,0.2961,0.0001,26.74996]
[1776604876326,43.85,76109.86,8.2,0.29887,0.0001,26.87365]
[1776604876453,43.85,76109.86,8.2,0.29887,0.0001,26.87365]
[1776604877178,43.85,76109.86,8.2,0.29887,0.0001,26.87365]
[1776604877249,43.85,76109.86,8.2,0.29887,0.0001,26.87365]
[1776604877318,43.85,76109.86,8.2,0.29887,0.0001,26.87365]
[1776604877368,43.85,76115.77,8.2,0.29948,0.0001,26.90058]
[1776604877580,43.85,76115.77,8.2,0.29948,0.0001,26.90058]
[1776604877619,43.85,76115.77,8.2,0.29948,0.0001,26.90058]
[1776604877782,43.85,76115.77,8.2,0.29948,0.0001,26.90058]
[1776604877789,43.85,76115.77,8.2,0.29948,0.0001,26.90058]
[1776604878051,43.85,76115.77,8.2,0.29948,0.0001,26.90058]
[1776604878118,43.85,76115.77,8.2,0.29948,0.0001,26.90058]
[1776604878301,43.85,76115.77,8.2,0.29948,0.0001,26.90058]
[1776604878370,43.85,76115.77,8.2,0.29948,0.0001,26.90058]
[1776604878421,43.85,76135.89,8.2,0.30155,0.0001,26.99151]
[1776604878529,43.85,76135.89,8.2,0.30155,0.0001,26.99151]
[1776604878707,43.85,76135.89,8.2,0.30155,0.0001,26.99151]
[1776604878848,43.85,76135.89,8.2,0.30155,0.0001,26.99151]
[1776604878944,43.85,76135.89,8.2,0.30155,0.0001,26.99151]
[1776604879084,43.85,76135.89,8.2,0.30155,0.0001,26.99151]
[1776604879126,43.85,76135.89,8.2,0.30155,0.0001,26.99151]
[1776604879246,43.85,76177.46,8.2,0.30583,0.0001,27.17658]
[1776604879493,43.85,76177.46,8.2,0.30583,0.0001,27.17658]
[1776604879576,43.85,76177.46,8.2,0.30583,0.0001,27.17658]
[1776604879606,43.85,76177.46,8.2,0.30583,0.0001,27.17658]
[1776604880338,43.85,76177.46,8.2,0.30583,0.0001,27.17658]
[1776604880363,43.85,76196.41,8.2,0.30779,0.0001,27.2602]
[1776604880770,43.85,76196.41,8.2,0.30779,0.0001,27.2602]
[1776604880810,43.85,76201.69,8.2,0.30834,0.0001,27.28339]
[1776604883360,43.85,76195.66,8.2,0.30772,0.0001,27.25695]
[1776604883403,43.85,76195.66,8.2,0.30772,0.0001,27.25695]
[1776604883376,43.85,76206.63,8.2,0.30885,0.0001,27.30496]
[1776604883838,43.85,76206.63,8.2,0.30885,0.0001,27.30496]
[1776604884932,43.85,76203.02,8.2,0.30848,0.0001,27.28914]
[1776604884975,43.85,76203.02,8.2,0.30848,0.0001,27.28914]
[1776604885134,43.85,76203.02,8.2,0.30848,0.0001,27.28914]
[1776604885275,43.85,76203.02,8.2,0.30848,0.0001,27.28914]
[1776604885337,43.85,76201.96,8.2,0.30837,0.0001,27.28447]
[1776604885807,43.85,76201.96,8.2,0.30837,0.0001,27.28447]
[1776604885889,43.85,76236.47,8.2,0.31195,0.0001,27.43443]
[1776604886462,43.85,76236.47,8.2,0.31195,0.0001,27.43443]
[1776604886770,43.85,76236.47,8.2,0.31195,0.0001,27.43443]
[1776604886789,43.85,76236.47,8.2,0.31195,0.0001,27.43443]
[1776604887135,43.85,76236.47,8.2,0.31195,0.0001,27.43443]
[1776604887345,43.85,76230.22,8.2,0.3113,0.0001,27.40757]
[1776604887483,43.85,76230.22,8.2,0.3113,0.0001,27.40757]
[1776604887521,43.85,76230.22,8.2,0.3113,0.0001,27.40757]
[1776604887600,43.85,76230.22,8.2,0.3113,0.0001,27.40757]
[1776604887961,43.85,76230.22,8.2,0.3113,0.0001,27.40757]
[1776604888067,43.85,76219.79,8.2,0.31022,0.0001,27.36223]
[1776604888533,43.85,76219.79,8.2,0.31022,0.0001,27.36223]
[1776604888622,43.85,76219.79,8.2,0.31022,0.0001,27.36223]
[1776604888963,43.85,76219.79,8.2,0.31022,0.0001,27.36223]
[1776604889596,43.85,76225.49,8.2,0.31081,0.0001,27.38702]
[1776604889625,43.85,76225.49,8.2,0.31081,0.0001,27.38702]
[1776604889776,43.85,76225.49,8.2,0.31081,0.0001,27.38702]
[1776604890080,43.85,76221.36,8.2,0.31038,0.0001,27.36925]
[1776604890521,43.85,76221.36,8.2,0.31038,0.0001,27.36925]
[1776604891223,43.85,76221.36,8.2,0.31038,0.0001,27.36925]
[1776604891619,43.85,76230.48,8.2,0.31131,0.0001,27.4056]
[1776604891846,43.85,76230.48,8.2,0.31131,0.0001,27.4056]
[1776604891997,43.85,76230.48,8.2,0.31131,0.0001,27.4056]
[1776604892042,43.85,76233.33,8.2,0.31161,0.0001,27.4179]
[1776604892478,43.85,76233.33,8.2,0.31161,0.0001,27.4179]
[1776604892607,43.85,76233.33,8.2,0.31161,0.0001,27.4179]
[1776604893217,43.85,76233.33,8.2,0.31161,0.0001,27.4179]
[1776604893244,43.85,76233.33,8.2,0.31161,0.0001,27.4179]
[1776604893287,43.85,76233.33,8.2,0.31161,0.0001,27.4179]
[1776604893373,43.86,76248.3,8.2,0.31318,0.0001,27.48267]
[1776604893512,43.86,76248.3,8.2,0.31318,0.0001,27.48267]
[1776604894045,43.86,76248.3,8.2,0.31318,0.0001,27.48267]
[1776604894481,43.86,76249.5,8.2,0.31331,0.0001,27.48809]
[1776604895083,43.86,76249.5,8.2,0.31331,0.0001,27.48809]
[1776604895173,43.86,76249.5,8.2,0.31331,0.0001,27.48809]
[1776604895534,43.86,76251.91,8.2,0.31357,0.0001,27.49869]
[1776604895609,43.86,76251.91,8.2,0.31357,0.0001,27.49869]
[1776604896023,43.86,76251.91,8.2,0.31357,0.0001,27.49869]
[1776604896039,43.86,76251.91,8.2,0.31357,0.0001,27.49869]
[1776604896178,43.86,76251.91,8.2,0.31357,0.0001,27.49869]
[1776604896224,43.86,76251.91,8.2,0.31357,0.0001,27.49869]
[1776604896299,43.86,76250.35,8.2,0.31341,0.0001,27.49225]
[1776604896543,43.86,76250.35,8.2,0.31341,0.0001,27.49225]
[1776604896647,43.86,76250.35,8.2,0.31341,0.0001,27.49225]
[1776604897143,43.86,76227.84,8.2,0.31107,0.0001,27.39527]
[1776604898811,43.86,76219.24,8.2,0.31017,0.0001,27.35786]
[1776604898869,43.86,76219.24,8.2,0.31017,0.0001,27.35786]
[1776604899327,43.86,76219.24,8.2,0.31017,0.0001,27.35786]
[1776604899358,43.86,76219.24,8.2,0.31017,0.0001,27.35786]
[1776604899483,43.86,76223.11,8.2,0.31057,0.0001,27.37458]
[1776604899494,43.86,76223.11,8.2,0.31057,0.0001,27.37458]
[1776604899592,43.86,76223.11,8.2,0.31057,0.0001,27.37458]
[1776604899738,43.86,76223.11,8.2,0.31057,0.0001,27.37458]
[1776604900340,43.86,76223.11,8.2,0.31057,0.0001,27.37458]
[1776604900410,43.86,76188.07,8.2,0.30694,0.0001,27.22143]
[1776604900875,43.86,76186.91,8.2,0.30682,0.0001,27.21636]
[1776604901846,43.86,76186.91,8.2,0.30682,0.0001,27.21636]
[1776604902799,43.86,76182.16,8.2,0.30633,0.0001,27.19549]
[1776604903032,43.86,76182.16,8.2,0.30633,0.0001,27.19549]
[1776604903639,43.86,76187.59,8.2,0.30689,0.0001,27.21946]
[1776604903896,43.86,76173.83,8.2,0.30547,0.0001,27.15877]
[1776604907290,43.86,76169.51,8.2,0.30503,0.0001,27.1399]
[1776604907318,43.86,76169.51,8.2,0.30503,0.0001,27.1399]
[1776604908219,43.86,76164.3,8.2,0.3045,0.0001,27.11691]
[1776604908255,43.86,76179.38,8.2,0.30606,0.0001,27.18377]
[1776604909262,43.86,76179.38,8.2,0.30606,0.0001,27.18377]
[1776604909511,43.86,76176.18,8.2,0.30573,0.0001,27.16971]
[1776604911140,43.86,76184.44,8.2,0.30658,0.0001,27.20622]
[1776604913774,43.86,76182.09,8.2,0.30634,0.0001,27.19599]
[1776604913831,43.86,76182.09,8.2,0.30634,0.0001,27.19599]
[1776604913848,43.86,76182.09,8.2,0.30634,0.0001,27.19599]
[1776604913962,43.86,76182.09,8.2,0.30634,0.0001,27.19599]
[1776604915980,43.87,76163.28,8.2,0.30441,0.0001,27.11304]
[1776604917824,43.87,76160.63,8.2,0.30414,0.0001,27.1014]
[1776604918691,43.87,76159.31,8.2,0.30401,0.0001,27.09567]
[1776604919172,43.87,76159.31,8.2,0.30401,0.0001,27.09567]
[1776604919219,43.87,76180.71,8.2,0.30621,0.0001,27.19041]
[1776604919625,43.87,76180.71,8.2,0.30621,0.0001,27.19041]
[1776604919739,43.87,76180.71,8.2,0.30621,0.0001,27.19041]
[1776604919873,43.87,76180.71,8.2,0.30621,0.0001,27.19041]
[1776604920478,43.87,76180.71,8.2,0.30621,0.0001,27.19041]
[1776604920017,43.87,76193.63,8.2,0.30755,0.0001,27.24743]
[1776604920958,43.87,76193.63,8.2,0.30755,0.0001,27.24743]
[1776604921197,43.87,76193.63,8.2,0.30755,0.0001,27.24743]
[1776604921275,43.87,76193.63,8.2,0.30755,0.0001,27.24743]
[1776604921362,43.87,76219.49,8.2,0.31024,0.0001,27.36037]
[1776604922027,43.87,76233.66,8.2,0.31171,0.0001,27.42192]
[1776604922758,43.87,76233.66,8.2,0.31171,0.0001,27.42192]
[1776604922835,43.87,76233.66,8.2,0.31171,0.0001,27.42192]
[1776604922911,43.87,76233.66,8.2,0.31171,0.0001,27.42192]
[1776604923034,43.87,76245.96,8.2,0.313,0.0001,27.47503]
[1776604923918,43.87,76245.96,8.2,0.313,0.0001,27.47503]
[1776604924583,43.87,76246.0,8.2,0.31301,0.0001,27.47544]
[1776604925914,43.87,76246.54,8.2,0.31306,0.0001,27.47786]
[1776604926257,43.87,76233.97,8.2,0.31176,0.0001,27.42383]
[1776604927460,43.87,76233.97,8.2,0.31176,0.0001,27.42383]
[1776604927868,43.87,76229.97,8.2,0.31134,0.0001,27.40647]
[1776604928277,43.87,76229.97,8.2,0.31134,0.0001,27.40647]
[1776604928294,43.87,76229.97,8.2,0.31134,0.0001,27.40647]
[1776604928427,43.87,76210.42,8.2,0.30932,0.0001,27.32177]
[1776604928602,43.87,76210.42,8.2,0.30932,0.0001,27.32177]
[1776604928685,43.87,76210.42,8.2,0.30932,0.0001,27.32177]
[1776604929264,43.87,76201.33,8.2,0.30838,0.0001,27.28209]
[1776604930441,43.87,76201.33,8.2,0.30838,0.0001,27.28209]
[1776604930493,43.87,76205.35,8.2,0.30879,0.0001,27.29969]
[1776604931317,43.87,76205.35,8.2,0.30879,0.0001,27.29969]
[1776604931473,43.87,76205.35,8.2,0.30879,0.0001,27.29969]
[1776604931328,43.88,76235.86,8.2,0.31197,0.0001,27.43235]
[1776604932320,43.88,76236.86,8.2,0.31207,0.0001,27.43665]
[1776604932633,43.88,76236.86,8.2,0.31207,0.0001,27.43665]
[1776604933271,43.88,76246.67,8.2,0.3131,0.0001,27.4791]
[1776604933517,43.88,76246.67,8.2,0.3131,0.0001,27.4791]
[1776604935235,43.88,76252.71,8.2,0.31373,0.0001,27.50522]
[1776604935281,43.88,76252.71,8.2,0.31373,0.0001,27.50522]
[1776604935285,43.88,76251.79,8.2,0.31364,0.0001,27.50148]
[1776604936297,43.88,76251.79,8.2,0.31364,0.0001,27.50148]
[1776604936317,43.88,76251.79,8.2,0.31364,0.0001,27.50148]
[1776604936800,43.88,76255.02,8.2,0.31398,0.0001,27.51555]
[1776604937511,43.88,76255.02,8.2,0.31398,0.0001,27.51555]
[1776604938284,43.88,76253.84,8.2,0.31387,0.0001,27.51092]
[1776604939313,43.88,76253.84,8.2,0.31387,0.0001,27.51092]
[1776604940169,43.88,76253.47,8.2,0.31384,0.0001,27.50952]
[1776604940671,43.89,76253.3,8.2,0.31383,0.0001,27.50898]
[1776604940687,43.89,76253.3,8.2,0.31383,0.0001,27.50898]
[1776604940973,43.89,76253.3,8.2,0.31383,0.0001,27.50898]
[1776604941249,43.89,76236.08,8.2,0.31204,0.0001,27.43519]
[1776604941652,43.89,76236.08,8.2,0.31204,0.0001,27.43519]
[1776604942337,43.89,76236.08,8.2,0.31204,0.0001,27.43519]
[1776604942969,43.89,76227.42,8.2,0.31114,0.0001,27.39771]
[1776604943188,43.89,76236.19,8.2,0.31205,0.0001,27.43569]
[1776604945191,43.89,76243.03,8.2,0.31277,0.0001,27.46544]
[1776604945244,43.89,76243.03,8.2,0.31277,0.0001,27.46544]
[1776604945258,43.89,76242.86,8.2,0.31276,0.0001,27.46498]
[1776604948779,43.89,76234.56,8.2,0.31189,0.0001,27.42903]
[1776604948940,43.89,76234.56,8.2,0.31189,0.0001,27.42903]
[1776604949002,43.89,76234.56,8.2,0.31189,0.0001,27.42903]
[1776604949031,43.89,76234.56,8.2,0.31189,0.0001,27.42903]
[1776604949125,43.89,76234.56,8.2,0.31189,0.0001,27.42903]
[1776604949365,43.89,76219.4,8.2,0.31031,0.0001,27.36339]
[1776604949702,43.89,76219.4,8.2,0.31031,0.0001,27.36339]
[1776604950166,43.89,76219.4,8.2,0.31031,0.0001,27.36339]
[1776604950195,43.89,76219.4,8.2,0.31031,0.0001,27.36339]
[1776604950722,43.89,76212.18,8.2,0.30957,0.0001,27.33199]
[1776604952115,43.89,76213.16,8.2,0.30965,0.0001,27.33306]
[1776604952264,43.89,76213.16,8.2,0.30965,0.0001,27.33306]
[1776604953778,43.89,76221.88,8.2,0.31055,0.0001,27.37093]
[1776604954253,43.89,76221.88,8.2,0.31055,0.0001,27.37093]
[1776604955529,43.89,76217.0,8.2,0.31005,0.0001,27.34972]
[1776604955959,43.89,76209.29,8.2,0.30925,0.0001,27.31615]
[1776604956284,43.89,76224.08,8.2,0.31078,0.0001,27.38041]
[1776604957913,43.89,76224.74,8.2,0.31085,0.0001,27.38322]
[1776604957941,43.89,76224.74,8.2,0.31085,0.0001,27.38322]
[1776604960310,43.89,76207.92,8.2,0.3091,0.0001,27.31006]
[1776604965317,43.89,76209.03,8.2,0.30922,0.0001,27.31493]
[1776604965495,43.89,76209.03,8.2,0.30922,0.0001,27.31493]
[1776604966459,43.89,76230.66,8.2,0.31146,0.0001,27.40878]
[1776604966568,43.89,76230.66,8.2,0.31146,0.0001,27.40878]
[1776604966746,43.89,76230.66,8.2,0.31146,0.0001,27.40878]
[1776604967362,43.89,76246.95,8.2,0.31316,0.0001,27.47902]
[1776604967674,43.89,76246.95,8.2,0.31316,0.0001,27.47902]
[1776604967909,43.89,76246.95,8.2,0.31316,0.0001,27.47902]
[1776604968030,43.89,76246.95,8.2,0.31316,0.0001,27.47902]
[1776604968279,43.89,76246.95,8.2,0.31316,0.0001,27.47902]
[1776604968345,43.89,76246.95,8.2,0.31316,0.0001,27.47902]
[1776604968466,43.89,76246.95,8.2,0.31316,0.0001,27.47902]
[1776604968467,43.89,76265.94,8.2,0.31514,0.0001,27.56046]
[1776604968599,43.89,76265.94,8.2,0.31514,0.0001,27.56046]
[1776604968667,43.89,76265.94,8.2,0.31514,0.0001,27.56046]
[1776604968669,43.89,76265.94,8.2,0.31514,0.0001,27.56046]
[1776604969144,43.89,76265.94,8.2,0.31514,0.0001,27.56046]
[1776604969381,43.89,76265.94,8.2,0.31514,0.0001,27.56046]
[1776604969818,43.89,76267.94,8.2,0.31536,0.0001,27.56916]
[1776604969913,43.89,76267.94,8.2,0.31536,0.0001,27.56916]
[1776604969996,43.89,76267.94,8.2,0.31536,0.0001,27.56916]
[1776604970178,43.89,76267.94,8.2,0.31536,0.0001,27.56916]
[1776604970388,43.89,76254.62,8.2,0.31397,0.0001,27.51253]
[1776604971125,43.89,76254.62,8.2,0.31397,0.0001,27.51253]
[1776604971182,43.89,76254.62,8.2,0.31397,0.0001,27.51253]
[1776604971224,43.89,76254.62,8.2,0.31397,0.0001,27.51253]
[1776604971395,43.89,76241.8,8.2,0.31265,0.0001,27.45779]
[1776604971675,43.89,76241.8,8.2,0.31265,0.0001,27.45779]
[1776604972090,43.89,76241.8,8.2,0.31265,0.0001,27.45779]
[1776604972279,43.89,76241.8,8.2,0.31265,0.0001,27.45779]
[1776604972372,43.89,76241.8,8.2,0.31265,0.0001,27.45779]
[1776604972402,43.89,76222.75,8.2,0.31067,0.0001,27.37565]
[1776604973272,43.89,76222.75,8.2,0.31067,0.0001,27.37565]
[1776604973362,43.89,76222.75,8.2,0.31067,0.0001,27.37565]
[1776604974574,43.89,76224.0,8.2,0.3108,0.0001,27.38103]
[1776604974791,43.9,76229.23,8.2,0.31134,0.0001,27.40371]
[1776604975422,43.9,76250.74,8.2,0.31359,0.0001,27.49656]
[1776604975781,43.9,76250.74,8.2,0.31359,0.0001,27.49656]
[1776604976327,43.9,76250.74,8.2,0.31359,0.0001,27.49656]
[1776604977624,43.9,76257.26,8.2,0.31428,0.0001,27.52494]
[1776604979234,43.9,76261.26,8.2,0.3147,0.0001,27.54223]
[1776604979264,43.9,76261.26,8.2,0.3147,0.0001,27.54223]
[1776604979589,43.9,76251.04,8.2,0.31364,0.0001,27.49877]
[1776604980073,43.9,76251.04,8.2,0.31364,0.0001,27.49877]
[1776604981603,43.91,76245.61,8.2,0.31309,0.0001,27.47601]
[1776604982054,43.91,76245.61,8.2,0.31309,0.0001,27.47601]
[1776604982533,43.91,76245.61,8.2,0.31309,0.0001,27.47601]
[1776604983743,43.91,76249.52,8.2,0.31351,0.0001,27.49329]
[1776604984361,43.91,76249.52,8.2,0.31351,0.0001,27.49329]
[1776604984380,43.91,76249.52,8.2,0.31351,0.0001,27.49329]
[1776604984412,43.91,76249.52,8.2,0.31351,0.0001,27.49329]
[1776604984495,43.91,76249.52,8.2,0.31351,0.0001,27.49329]
[1776604984560,43.91,76249.52,8.2,0.31351,0.0001,27.49329]
[1776604984487,43.91,76243.61,8.2,0.3129,0.0001,27.4682]
[1776604984864,43.91,76243.61,8.2,0.3129,0.0001,27.4682]
[1776604985494,43.91,76226.57,8.2,0.31114,0.0001,27.39488]
[1776604987762,43.91,76232.28,8.2,0.31173,0.0001,27.41968]
[1776604988206,43.91,76232.28,8.2,0.31173,0.0001,27.41968]
[1776604988255,43.91,76232.28,8.2,0.31173,0.0001,27.41968]
[1776604988288,43.91,76232.28,8.2,0.31173,0.0001,27.41968]
[1776604988515,43.91,76243.49,8.2,0.3129,0.0001,27.46798]
[1776604988781,43.91,76243.49,8.2,0.3129,0.0001,27.46798]
[1776604989166,43.91,76243.49,8.2,0.3129,0.0001,27.46798]
[1776604989177,43.91,76243.49,8.2,0.3129,0.0001,27.46798]
[1776604990890,43.92,76247.97,8.2,0.31338,0.0001,27.48773]
[1776604991840,43.92,76242.93,8.2,0.31286,0.0001,27.46637]
[1776604991972,43.92,76242.93,8.2,0.31286,0.0001,27.46637]
[1776604991989,43.92,76242.93,8.2,0.31286,0.0001,27.46637]
[1776604992543,43.92,76241.22,8.2,0.31269,0.0001,27.4593]
[1776604992982,43.92,76241.22,8.2,0.31269,0.0001,27.4593]
[1776604993957,43.92,76235.95,8.2,0.31215,0.0001,27.43687]
[1776604993962,43.92,76235.95,8.2,0.31215,0.0001,27.43687]
[1776604994556,43.92,76221.69,8.2,0.31068,0.0001,27.37556]
[1776604995188,43.92,76221.69,8.2,0.31068,0.0001,27.37556]
[1776604995511,43.92,76221.69,8.2,0.31068,0.0001,27.37556]
[1776604995566,43.92,76208.83,8.2,0.30935,0.0001,27.31987]
[1776604996220,43.92,76208.83,8.2,0.30935,0.0001,27.31987]
[1776604999014,43.92,76207.88,8.2,0.30925,0.0001,27.31578]
[1776605005297,43.93,76207.56,8.2,0.30924,0.0001,27.31513]
[1776605007470,43.93,76201.91,8.2,0.30867,0.0001,27.2911]
[1776605008970,43.93,76196.48,8.2,0.30811,0.0001,27.2676]
[1776605010616,43.94,76184.03,8.2,0.30684,0.0001,27.21351]
[1776605012683,43.94,76169.68,8.2,0.30535,0.0001,27.14741]
[1776605013707,43.94,76169.68,8.2,0.30535,0.0001,27.14741]
[1776605019511,43.94,76175.09,8.2,0.30593,0.0001,27.17202]
[1776605023995,43.94,76165.21,8.2,0.30492,0.0001,27.12907]
[1776605029802,43.95,76153.24,8.2,0.30372,0.0001,27.07722]
[1776605033269,43.95,76149.88,8.2,0.30339,0.0001,27.06268]
[1776605035559,43.96,76145.47,8.2,0.30295,0.0001,27.04347]
[1776605035581,43.96,76145.47,8.2,0.30295,0.0001,27.04347]
[1776605035879,43.96,76145.56,8.2,0.30297,0.0001,27.04428]
[1776605039753,43.96,76143.58,8.2,0.30278,0.0001,27.03612]
[1776605040927,43.96,76143.94,8.2,0.30282,0.0001,27.03795]
[1776605044273,43.97,76135.62,8.2,0.30199,0.0001,27.00175]
[1776605044934,43.97,76131.06,8.7,0.30153,0.0001,26.98162]
[1776605045417,43.97,76131.06,8.7,0.30153,0.0001,26.98162]
[1776605045634,43.97,76131.06,8.7,0.30153,0.0001,26.98162]
[1776605045421,43.97,76121.56,8.7,0.30057,0.0001,26.93931]
[1776605046492,43.97,76121.56,8.7,0.30057,0.0001,26.93931]
[1776605048328,43.97,76127.63,8.7,0.3012,0.0001,26.96679]
[1776605050268,43.98,76121.73,8.7,0.3006,0.0001,26.94082]
[1776605053526,43.98,76115.31,8.7,0.29997,0.0001,26.91302]
[1776605055984,43.99,76105.21,8.7,0.29897,0.0001,26.86873]
[1776605059072,43.99,76107.47,8.7,0.29922,0.0001,26.8796]
[1776605059782,43.99,76109.9,8.7,0.29948,0.0001,26.89087]
[1776605060015,44.0,76120.33,8.7,0.30055,0.0001,26.9381]
[1776605065066,44.0,76118.3,8.7,0.30037,0.0001,26.93009]
[1776605065998,44.0,76123.49,8.7,0.30091,0.0001,26.95365]
[1776605066066,44.0,76123.49,8.7,0.30091,0.0001,26.95365]
[1776605067064,44.01,76112.21,8.7,0.29977,0.0001,26.9035]
[1776605069066,44.01,76111.52,8.7,0.2997,0.0001,26.9007]
[1776605069075,44.01,76111.52,8.7,0.2997,0.0001,26.9007]
[1776605069617,44.01,76111.52,8.7,0.2997,0.0001,26.9007]
[1776605069669,44.01,76111.52,8.7,0.2997,0.0001,26.9007]
[1776605069634,44.01,76106.51,8.7,0.2992,0.0001,26.87843]
[1776605069814,44.01,76106.51,8.7,0.2992,0.0001,26.87843]
[1776605070086,44.01,76096.61,8.7,0.29819,0.0001,26.83378]
[1776605070684,44.01,76096.61,8.7,0.29819,0.0001,26.83378]
[1776605074026,44.01,76086.72,8.7,0.29719,0.0001,26.78662]
[1776605074036,44.01,76086.72,8.7,0.29719,0.0001,26.78662]
[1776605074068,44.01,76086.72,8.7,0.29719,0.0001,26.78662]
[1776605074077,44.01,76086.72,8.7,0.29719,0.0001,26.78662]
[1776605074213,44.01,76086.72,8.7,0.29719,0.0001,26.78662]
[1776605074562,44.01,76086.72,8.7,0.29719,0.0001,26.78662]
[1776605074575,44.01,76086.72,8.7,0.29719,0.0001,26.78662]
[1776605074827,44.02,76081.99,8.7,0.29672,0.0001,26.76544]
[1776605075089,44.02,76081.99,8.7,0.29672,0.0001,26.76544]
[1776605075230,44.02,76081.99,8.7,0.29672,0.0001,26.76544]
[1776605075249,44.02,76066.22,8.7,0.29512,0.0001,26.69368]
[1776605076327,44.02,76066.22,8.7,0.29512,0.0001,26.69368]
[1776605076904,44.02,76063.62,8.7,0.29486,0.0001,26.68181]
[1776605079567,44.02,76065.24,8.7,0.29502,0.0001,26.68929]
[1776605083021,44.02,76064.87,8.7,0.29499,0.0001,26.68767]
[1776605083268,44.02,76064.87,8.7,0.29499,0.0001,26.68767]
[1776605083638,44.02,76074.67,8.7,0.29598,0.0001,26.73246]
[1776605085194,44.02,76085.35,8.7,0.29707,0.0001,26.78131]
[1776605090557,44.02,76083.41,8.7,0.29689,0.0001,26.77293]
[1776605090696,44.02,76083.56,8.7,0.2969,0.0001,26.77373]
[1776605091460,44.02,76083.56,8.7,0.2969,0.0001,26.77373]
[1776605091463,44.02,76083.56,8.7,0.2969,0.0001,26.77373]
[1776605093350,44.02,76078.98,8.7,0.29645,0.0001,26.75313]
[1776605093389,44.02,76078.98,8.7,0.29645,0.0001,26.75313]
[1776605093663,44.02,76078.98,8.7,0.29645,0.0001,26.75313]
[1776605093666,44.02,76078.98,8.7,0.29645,0.0001,26.75313]
[1776605096904,44.03,76079.9,8.7,0.29655,0.0001,26.75762]
[1776605101906,44.03,76081.55,8.7,0.29672,0.0001,26.76538]
[1776605103563,44.03,76081.26,8.7,0.29669,0.0001,26.76411]
[1776605109363,44.03,76085.42,8.7,0.29712,0.0001,26.78321]
[1776605111251,44.03,76085.84,8.7,0.29716,0.0001,26.78514]
[1776605116294,44.03,76086.26,8.7,0.29721,0.0001,26.78713]
[1776605121018,44.03,76092.41,8.7,0.29783,0.0001,26.81501]
[1776605121052,44.03,76092.41,8.7,0.29783,0.0001,26.81501]
[1776605121059,44.03,76092.41,8.7,0.29783,0.0001,26.81501]
[1776605121449,44.03,76091.74,8.7,0.29776,0.0001,26.81197]
[1776605122867,44.03,76092.11,8.7,0.29781,0.0001,26.8139]
[1776605123573,44.03,76091.24,8.7,0.29772,0.0001,26.8101]
[1776605123879,44.03,76091.24,8.7,0.29772,0.0001,26.8101]
[1776605128471,44.04,76088.17,8.7,0.29743,0.0001,26.7971]
[1776605128503,44.04,76088.17,8.7,0.29743,0.0001,26.7971]
[1776605129785,44.04,76080.75,8.7,0.29669,0.0001,26.76379]
[1776605130551,44.04,76080.75,8.7,0.29669,0.0001,26.76379]
[1776605130604,44.04,76080.75,8.7,0.29669,0.0001,26.76379]
[1776605131134,44.04,76081.36,8.7,0.29675,0.0001,26.7667]
[1776605131885,44.04,76087.39,8.7,0.29735,0.0001,26.79079]
[1776605133250,44.04,76087.77,8.7,0.29738,0.0001,26.79242]
[1776605136499,44.04,76084.25,8.7,0.29702,0.0001,26.77618]
[1776605139081,44.03,76085.38,8.7,0.29713,0.0001,26.7811]
[1776605139102,44.03,76085.38,8.7,0.29713,0.0001,26.7811]
[1776605144019,44.04,76088.18,8.7,0.29742,0.0001,26.794]
[1776605144204,44.04,76088.18,8.7,0.29742,0.0001,26.794]
[1776605144226,44.04,76088.18,8.7,0.29742,0.0001,26.794]
[1776605144241,44.04,76088.18,8.7,0.29742,0.0001,26.794]
[1776605145214,44.04,76089.2,8.7,0.29752,0.0001,26.7987]
[1776605145490,44.04,76089.2,8.7,0.29752,0.0001,26.7987]
[1776605145598,44.04,76089.2,8.7,0.29752,0.0001,26.7987]
[1776605145602,44.04,76089.2,8.7,0.29752,0.0001,26.7987]
[1776605145619,44.04,76101.38,8.7,0.29876,0.0001,26.85386]
[1776605146364,44.04,76101.38,8.7,0.29876,0.0001,26.85386]
[1776605146452,44.04,76101.38,8.7,0.29876,0.0001,26.85386]
[1776605146555,44.04,76101.38,8.7,0.29876,0.0001,26.85386]
[1776605146626,44.04,76107.61,8.7,0.29941,0.0001,26.88222]
[1776605147217,44.04,76107.61,8.7,0.29941,0.0001,26.88222]
[1776605147675,44.04,76107.61,8.7,0.29941,0.0001,26.88222]
[1776605147750,44.04,76107.61,8.7,0.29941,0.0001,26.88222]
[1776605150076,44.04,76098.34,8.7,0.29847,0.0001,26.84095]
[1776605150356,44.04,76098.34,8.7,0.29847,0.0001,26.84095]
[1776605150469,44.04,76098.34,8.7,0.29847,0.0001,26.84095]
[1776605150550,44.04,76098.34,8.7,0.29847,0.0001,26.84095]
[1776605150654,44.04,76101.51,8.7,0.2988,0.0001,26.85545]
[1776605151027,44.04,76101.51,8.7,0.2988,0.0001,26.85545]
[1776605156696,44.05,76111.1,8.7,0.29982,0.0001,26.90035]
[1776605161731,44.06,76115.25,8.7,0.30028,0.0001,26.92035]
[1776605162373,44.06,76115.25,8.7,0.30028,0.0001,26.92035]
[1776605162586,44.06,76115.25,8.7,0.30028,0.0001,26.92035]
[1776605162718,44.06,76115.25,8.7,0.30028,0.0001,26.92035]
[1776605162738,44.06,76127.43,8.7,0.30153,0.0001,26.97514]
[1776605163190,44.06,76127.43,8.7,0.30153,0.0001,26.97514]
[1776605163630,44.06,76127.43,8.7,0.30153,0.0001,26.97514]
[1776605163745,44.06,76138.35,8.7,0.30265,0.0001,27.02404]
[1776605164037,44.06,76138.35,8.7,0.30265,0.0001,27.02404]
[1776605164074,44.06,76138.35,8.7,0.30265,0.0001,27.02404]
[1776605166309,44.06,76143.81,8.7,0.30322,0.0001,27.04863]
[1776605166747,44.06,76143.81,8.7,0.30322,0.0001,27.04863]
[1776605168975,44.06,76145.81,8.7,0.30343,0.0001,27.05777]
[1776605169040,44.06,76145.81,8.7,0.30343,0.0001,27.05777]
[1776605170029,44.07,76142.46,8.7,0.30309,0.0001,27.04319]
[1776605172816,44.07,76132.74,8.7,0.30211,0.0001,27.00029]
[1776605173188,44.07,76132.74,8.7,0.30211,0.0001,27.00029]
[1776605173780,44.07,76132.74,8.7,0.30211,0.0001,27.00029]
[1776605174822,44.07,76149.79,8.7,0.30386,0.0001,27.07657]
[1776605176200,44.07,76149.79,8.7,0.30386,0.0001,27.07657]
[1776605176849,44.07,76154.97,8.7,0.3044,0.0001,27.09972]
[1776605179062,44.07,76148.71,8.7,0.30376,0.0001,27.07215]
[1776605179563,44.07,76148.71,8.7,0.30376,0.0001,27.07215]
[1776605181570,44.07,76151.43,8.7,0.30405,0.0001,27.08444]
[1776605184016,44.08,76146.84,8.7,0.30359,0.0001,27.0645]
[1776605189019,44.08,76143.75,8.7,0.30329,0.0001,27.05153]
[1776605192823,44.08,76150.62,8.7,0.30399,0.0001,27.07932]
[1776605198994,44.09,76153.34,8.7,0.30429,0.0001,27.09215]
[1776605204028,44.09,76160.53,8.7,0.30504,0.0001,27.12438]
[1776605209066,44.09,76161.12,8.7,0.30511,0.0001,27.1273]
[1776605215738,44.1,76152.71,8.7,0.30426,0.0001,27.09075]
[1776605218128,44.1,76138.55,8.7,0.30282,0.0001,27.02849]
[1776605221266,44.1,76138.84,8.7,0.30286,0.0001,27.03011]
[1776605224710,44.11,76132.35,8.7,0.30221,0.0001,27.00195]
[1776605225659,44.11,76132.08,8.7,0.30219,0.0001,27.00095]
[1776605226184,44.11,76144.32,8.7,0.30345,0.0001,27.05569]
[1776605229205,44.11,76154.53,8.7,0.30451,0.0001,27.10125]
[1776605234241,44.11,76149.54,8.7,0.30401,0.0001,27.07973]
[1776605239277,44.12,76146.45,8.7,0.30371,0.0001,27.06673]
[1776605246327,44.12,76147.63,8.7,0.30385,0.0001,27.07289]
[1776605251362,44.13,76147.99,8.7,0.30389,0.0001,27.07194]
[1776605252549,44.13,76147.99,8.7,0.30389,0.0001,27.07194]
[1776605252857,44.13,76147.99,8.7,0.30389,0.0001,27.07194]
[1776605252961,44.13,76148.17,8.7,0.30391,0.0001,27.07286]
[1776605253063,44.13,76148.17,8.7,0.30391,0.0001,27.07286]
[1776605253376,44.13,76165.54,8.7,0.30569,0.0001,27.14956]
[1776605254702,44.13,76165.54,8.7,0.30569,0.0001,27.14956]
[1776605254812,44.13,76165.54,8.7,0.30569,0.0001,27.14956]
[1776605254841,44.13,76165.54,8.7,0.30569,0.0001,27.14956]
[1776605260424,44.13,76167.07,8.7,0.30586,0.0001,27.15666]
[1776605261551,44.13,76167.07,8.7,0.30586,0.0001,27.15666]
[1776605261802,44.13,76167.07,8.7,0.30586,0.0001,27.15666]
[1776605261837,44.13,76167.07,8.7,0.30586,0.0001,27.15666]
[1776605262552,44.13,76160.04,8.7,0.30514,0.0001,27.12581]
[1776605262771,44.13,76160.04,8.7,0.30514,0.0001,27.12581]
[1776605262860,44.13,76160.04,8.7,0.30514,0.0001,27.12581]
[1776605262777,44.13,76147.09,8.7,0.30382,0.0001,27.06874]
[1776605263446,44.13,76130.09,8.7,0.30208,0.0001,26.99344]
[1776605265369,44.13,76127.1,8.7,0.30178,0.0001,26.98033]
[1776605266084,44.13,76127.51,8.7,0.30183,0.0001,26.98237]
[1776605266215,44.13,76127.51,8.7,0.30183,0.0001,26.98237]
[1776605266284,44.13,76127.51,8.7,0.30183,0.0001,26.98237]
[1776605266527,44.13,76127.51,8.7,0.30183,0.0001,26.98237]
[1776605267589,44.14,76123.76,8.7,0.30145,0.0001,26.96587]
[1776605267800,44.14,76123.76,8.7,0.30145,0.0001,26.96587]
[1776605267817,44.14,76123.76,8.7,0.30145,0.0001,26.96587]
[1776605268055,44.14,76118.44,8.7,0.30092,0.0001,26.94234]
[1776605268481,44.14,76108.61,8.7,0.29992,0.0001,26.89858]
[1776605269086,44.14,76108.61,8.7,0.29992,0.0001,26.89858]
[1776605269110,44.14,76108.61,8.7,0.29992,0.0001,26.89858]
[1776605269136,44.14,76108.61,8.7,0.29992,0.0001,26.89858]
[1776605270379,44.14,76106.71,8.7,0.29973,0.0001,26.89034]
[1776605270495,44.14,76101.17,8.7,0.29918,0.0001,26.86576]
[1776605271362,44.14,76101.17,8.7,0.29918,0.0001,26.86576]
[1776605271995,44.14,76092.53,8.7,0.2983,0.0001,26.82691]
[1776605272837,44.14,76092.53,8.7,0.2983,0.0001,26.82691]
[1776605275140,44.14,76089.8,8.7,0.29804,0.0001,26.81509]
[1776605280576,44.15,76097.6,8.7,0.29886,0.0001,26.85171]
[1776605281423,44.15,76097.6,8.7,0.29886,0.0001,26.85171]
[1776605281583,44.15,76097.83,8.7,0.29889,0.0001,26.853]
[1776605283882,44.16,76101.4,8.7,0.29926,0.0001,26.86938]
[1776605284180,44.16,76101.61,8.7,0.29929,0.0001,26.87063]
[1776605284272,44.16,76101.61,8.7,0.29929,0.0001,26.87063]
[1776605284604,44.16,76125.37,8.7,0.30172,0.0001,26.97725]
[1776605285341,44.16,76125.37,8.7,0.30172,0.0001,26.97725]
[1776605289654,44.16,76129.44,8.7,0.30216,0.0001,26.99615]
[1776605290191,44.16,76130.12,8.7,0.30223,0.0001,26.99935]
[1776605295681,44.17,76123.11,8.7,0.30154,0.0001,26.96933]
[1776605300716,44.18,76116.97,8.7,0.30094,0.0001,26.94293]
[1776605303244,44.18,76114.85,8.7,0.30074,0.0001,26.93388]
[1776605307847,44.18,76110.49,8.7,0.30032,0.0001,26.91525]
[1776605307853,44.18,76110.49,8.7,0.30032,0.0001,26.91525]
[1776605308267,44.18,76110.23,8.7,0.30029,0.0001,26.91432]
[1776605311807,44.19,76102.18,8.7,0.29949,0.0001,26.87899]
[1776605312164,44.19,76094.83,8.7,0.29874,0.0001,26.84302]
[1776605312803,44.19,76087.55,8.7,0.298,0.0001,26.81052]
[1776605315326,44.19,76082.18,8.7,0.29746,0.0001,26.78643]
[1776605315336,44.19,76082.18,8.7,0.29746,0.0001,26.78643]
[1776605315772,44.19,76082.18,8.7,0.29746,0.0001,26.78643]
[1776605315802,44.19,76082.18,8.7,0.29746,0.0001,26.78643]
[1776605315815,44.19,76082.18,8.7,0.29746,0.0001,26.78643]
[1776605316794,44.19,76078.53,8.7,0.2971,0.0001,26.77002]
[1776605320791,44.19,76064.7,8.7,0.29569,0.0001,26.70707]
[1776605320803,44.19,76064.7,8.7,0.29569,0.0001,26.70707]
[1776605322166,44.19,76063.76,8.7,0.2956,0.0001,26.70273]
[1776605327913,44.19,76070.88,8.7,0.29631,0.0001,26.73498]
[1776605332948,44.19,76070.6,8.7,0.29628,0.0001,26.73344]
[1776605337982,44.19,76071.16,8.7,0.29633,0.0001,26.73574]
[1776605343018,44.19,76070.26,8.7,0.29623,0.0001,26.73141]
[1776605348682,44.19,76064.5,8.7,0.29565,0.0001,26.70507]
[1776605355197,44.19,76073.99,8.7,0.2966,0.0001,26.74793]
[1776605357096,44.18,76067.41,8.7,0.29593,0.0001,26.71793]
[1776605362166,44.18,76060.62,8.7,0.29524,0.0001,26.68684]
[1776605363856,44.18,76060.62,8.7,0.29524,0.0001,26.68684]
[1776605366202,44.18,76049.15,8.7,0.29408,0.0001,26.6345]
[1776605369626,44.18,76048.39,8.7,0.29401,0.0001,26.6311]
[1776605370231,44.18,76066.18,8.7,0.29581,0.0001,26.7123]
[1776605374658,44.18,76066.71,8.7,0.29584,0.0001,26.71144]
[1776605375086,44.18,76066.55,8.7,0.29582,0.0001,26.71066]
[1776605379374,44.18,76065.4,8.7,0.2957,0.0001,26.70537]
[1776605385336,44.18,76059.74,8.7,0.29513,0.0001,26.67955]
[1776605390371,44.18,76062.56,8.7,0.29542,0.0001,26.69245]
[1776605395334,44.18,76067.16,8.7,0.29588,0.0001,26.71334]
[1776605396029,44.18,76068.75,8.7,0.29604,0.0001,26.72055]
[1776605401055,44.18,76079.65,8.7,0.29714,0.0001,26.76973]
[1776605401265,44.18,76079.65,8.7,0.29714,0.0001,26.76973]
[1776605401271,44.18,76079.65,8.7,0.29714,0.0001,26.76973]
[1776605401469,44.18,76079.65,8.7,0.29714,0.0001,26.76973]
[1776605401876,44.18,76079.65,8.7,0.29714,0.0001,26.76973]
[1776605401880,44.18,76079.65,8.7,0.29714,0.0001,26.76973]
[1776605401978,44.18,76091.38,8.7,0.29833,0.0001,26.82264]
[1776605402407,44.18,76091.38,8.7,0.29833,0.0001,26.82264]
[1776605402849,44.18,76091.38,8.7,0.29833,0.0001,26.82264]
[1776605402893,44.18,76111.97,8.7,0.30042,0.0001,26.91517]
[1776605403190,44.18,76111.97,8.7,0.30042,0.0001,26.91517]
[1776605403250,44.18,76111.97,8.7,0.30042,0.0001,26.91517]
[1776605403261,44.18,76111.97,8.7,0.30042,0.0001,26.91517]
[1776605403666,44.18,76111.97,8.7,0.30042,0.0001,26.91517]
[1776605403753,44.18,76134.88,8.7,0.30276,0.0001,27.01747]
[1776605404289,44.18,76134.88,8.7,0.30276,0.0001,27.01747]
[1776605404426,44.18,76134.88,8.7,0.30276,0.0001,27.01747]
[1776605404790,44.18,76134.88,8.7,0.30276,0.0001,27.01747]
[1776605404843,44.18,76134.88,8.7,0.30276,0.0001,27.01747]
[1776605404926,44.18,76125.0,8.7,0.30176,0.0001,26.97372]
[1776605405119,44.18,76125.0,8.7,0.30176,0.0001,26.97372]
[1776605405619,44.18,76125.0,8.7,0.30176,0.0001,26.97372]
[1776605407669,44.19,76134.1,8.7,0.3027,0.0001,27.01455]
[1776605408021,44.19,76134.1,8.7,0.3027,0.0001,27.01455]
[1776605408211,44.19,76132.53,8.7,0.30254,0.0001,27.00774]
[1776605410885,44.19,76134.66,8.7,0.30277,0.0001,27.01753]
[1776605413783,44.19,76131.86,8.7,0.30249,0.0001,27.0056]
[1776605415839,44.19,76136.21,8.7,0.30295,0.0001,27.02523]
[1776605420249,44.2,76136.38,8.7,0.30298,0.0001,27.02679]
[1776605420259,44.2,76136.38,8.7,0.30298,0.0001,27.02679]
[1776605420949,44.2,76136.38,8.7,0.30298,0.0001,27.02679]
[1776605423499,44.2,76150.31,8.7,0.30442,0.0001,27.08873]
[1776605423520,44.2,76150.31,8.7,0.30442,0.0001,27.08873]
[1776605424105,44.2,76141.65,8.7,0.30353,0.0001,27.0506]
[1776605424747,44.2,76141.65,8.7,0.30353,0.0001,27.0506]
[1776605424848,44.2,76130.74,8.7,0.30242,0.0001,27.0024]
[1776605431682,44.21,76137.22,8.7,0.3031,0.0001,27.02907]
[1776605434612,44.21,76135.14,8.7,0.30289,0.0001,27.02017]
[1776605435059,44.21,76135.14,8.7,0.30289,0.0001,27.02017]
[1776605435071,44.21,76121.23,8.7,0.30148,0.0001,26.95854]
[1776605435119,44.21,76121.23,8.7,0.30148,0.0001,26.95854]
[1776605435170,44.21,76121.23,8.7,0.30148,0.0001,26.95854]
[1776605435191,44.21,76121.23,8.7,0.30148,0.0001,26.95854]
[1776605435710,44.21,76105.68,8.7,0.2999,0.0001,26.88918]
[1776605436473,44.21,76105.68,8.7,0.2999,0.0001,26.88918]
[1776605437727,44.21,76100.47,8.7,0.29937,0.0001,26.86598]
[1776605440522,44.21,76092.24,8.7,0.29854,0.0001,26.82905]
[1776605442024,44.21,76090.85,8.7,0.2984,0.0001,26.82279]
[1776605445940,44.21,76081.78,8.7,0.29747,0.0001,26.7816]
[1776605446099,44.21,76080.2,8.7,0.29731,0.0001,26.77433]
[1776605448801,44.21,76069.15,8.7,0.29618,0.0001,26.72411]
[1776605449175,44.21,76069.15,8.7,0.29618,0.0001,26.72411]
[1776605449427,44.21,76069.15,8.7,0.29618,0.0001,26.72411]
[1776605453703,44.21,76061.4,8.7,0.2954,0.0001,26.68891]
[1776605455376,44.21,76051.72,8.7,0.29442,0.0001,26.64484]
[1776605458047,44.21,76047.24,8.7,0.29398,0.0001,26.62448]
[1776605459427,44.21,76046.53,8.7,0.29391,0.0001,26.62137]
[1776605461084,44.21,76045.44,8.7,0.2938,0.0001,26.61646]
[1776605461433,44.21,76046.3,8.7,0.29389,0.0001,26.62047]
[1776605463098,44.21,76047.67,8.7,0.29403,0.0001,26.62681]
[1776605465210,44.21,76045.34,8.7,0.2938,0.0001,26.61637]
[1776605465450,44.21,76045.34,8.7,0.2938,0.0001,26.61637]
[1776605468061,44.21,76035.83,8.7,0.29284,0.0001,26.57299]
[1776605471515,44.22,76031.71,8.7,0.29244,0.0001,26.55462]
[1776605471622,44.22,76031.71,8.7,0.29244,0.0001,26.55462]
[1776605471962,44.22,76043.17,8.7,0.2936,0.0001,26.6073]
[1776605474980,44.22,76046.02,8.7,0.29389,0.0001,26.62049]
[1776605480029,44.22,76045.35,8.7,0.29383,0.0001,26.61782]
[1776605484250,44.22,76046.05,8.7,0.29391,0.0001,26.62125]
[1776605484509,44.22,76046.05,8.7,0.29391,0.0001,26.62125]
[1776605485067,44.22,76031.23,8.7,0.29242,0.0001,26.55338]
[1776605485849,44.22,76031.23,8.7,0.29242,0.0001,26.55338]
[1776605486207,44.22,76036.09,8.7,0.29291,0.0001,26.5758]
[1776605488217,44.22,76045.24,8.7,0.29383,0.0001,26.61787]
[1776605488381,44.22,76045.24,8.7,0.29383,0.0001,26.61787]
[1776605488522,44.22,76045.24,8.7,0.29383,0.0001,26.61787]
[1776605494129,44.22,76059.72,8.7,0.29528,0.0001,26.68078]
[1776605499164,44.22,76054.67,8.7,0.29477,0.0001,26.65774]
[1776605505206,44.22,76052.76,8.7,0.29458,0.0001,26.64907]
[1776605506312,44.22,76052.76,8.7,0.29458,0.0001,26.64907]
[1776605512255,44.23,76048.12,8.7,0.29411,0.0001,26.62808]
[1776605517291,44.23,76043.37,8.7,0.29364,0.0001,26.60659]
[1776605520051,44.23,76043.13,8.7,0.29362,0.0001,26.60554]
[1776605522634,44.23,76039.42,8.7,0.29325,0.0001,26.58872]
[1776605523136,44.23,76039.42,8.7,0.29325,0.0001,26.58872]
[1776605528821,44.23,76046.84,8.7,0.294,0.0001,26.62295]
[1776605534745,44.23,76047.18,8.7,0.29404,0.0001,26.62477]
[1776605535100,44.23,76047.18,8.7,0.29404,0.0001,26.62477]
[1776605540453,44.23,76049.04,8.7,0.29424,0.0001,26.63367]
[1776605545488,44.23,76056.97,8.7,0.29504,0.0001,26.67007]
[1776605547330,44.23,76059.45,8.7,0.2953,0.0001,26.68136]
[1776605547361,44.23,76059.45,8.7,0.2953,0.0001,26.68136]
[1776605547778,44.23,76059.45,8.7,0.2953,0.0001,26.68136]
[1776605549516,44.23,76075.25,8.7,0.29689,0.0001,26.75299]
[1776605553686,44.23,76078.81,8.7,0.29723,0.0001,26.76563]
[1776605555559,44.23,76067.53,8.7,0.29608,0.0001,26.7143]
[1776605560594,44.23,76066.66,8.7,0.29599,0.0001,26.71015]
[1776605565629,44.23,76063.53,8.7,0.29567,0.0001,26.69578]
[1776605566933,44.23,76063.53,8.7,0.29567,0.0001,26.69578]
[1776605567051,44.23,76063.53,8.7,0.29567,0.0001,26.69578]
[1776605571073,44.23,76062.1,8.7,0.29552,0.0001,26.68919]
[1776605571517,44.23,76060.66,8.7,0.29537,0.0001,26.68262]
[1776605572086,44.23,76060.66,8.7,0.29537,0.0001,26.68262]
[1776605577804,44.23,76065.64,8.7,0.29587,0.0001,26.70507]
[1776605578474,44.23,76065.53,8.7,0.29586,0.0001,26.70454]
[1776605579727,44.23,76043.66,8.7,0.29365,0.0001,26.6048]
[1776605584653,44.23,76040.36,8.7,0.29333,0.0001,26.58996]
[1776605586187,44.23,76040.36,8.7,0.29333,0.0001,26.59004]
[1776605586785,44.23,76039.64,8.7,0.29326,0.0001,26.58681]
[1776605587026,44.23,76039.64,8.7,0.29326,0.0001,26.58681]
[1776605587274,44.23,76038.97,8.7,0.29319,0.0001,26.58382]
[1776605590113,44.23,76039.01,8.7,0.2932,0.0001,26.58408]
[1776605595839,44.23,76036.11,8.7,0.29292,0.0001,26.57146]
[1776605597330,44.23,76036.14,8.7,0.29293,0.0001,26.5717]
[1776605597373,44.23,76036.14,8.7,0.29293,0.0001,26.5717]
[1776605597387,44.23,76036.14,8.7,0.29293,0.0001,26.5717]
[1776605597693,44.23,76036.14,8.7,0.29293,0.0001,26.5717]
[1776605597853,44.23,76014.55,8.7,0.29076,0.0001,26.47244]
[1776605600104,44.24,76017.06,8.7,0.29102,0.0001,26.48422]
[1776605601179,44.24,76014.99,8.7,0.29081,0.0001,26.47484]
[1776605603220,44.24,76016.38,8.7,0.29096,0.0001,26.48164]
[1776605609240,44.24,76020.57,8.7,0.29141,0.0001,26.50197]
[1776605612325,44.25,76016.48,8.7,0.29099,0.0001,26.48045]
[1776605617472,44.25,76016.98,8.7,0.29106,0.0001,26.48364]
[1776605623036,44.26,76012.09,8.7,0.2906,0.0001,26.46211]
[1776605628071,44.26,76010.59,8.7,0.29046,0.0001,26.456]
[1776605633106,44.26,76013.46,8.7,0.29077,0.0001,26.47014]
[1776605638143,44.27,76015.22,8.7,0.29097,0.0001,26.47907]
[1776605641166,44.27,76025.7,8.7,0.29203,0.0001,26.52773]
[1776605644524,44.27,76026.55,8.7,0.29212,0.0001,26.53186]
[1776605650229,44.28,76028.23,8.7,0.29231,0.0001,26.54031]
[1776605654264,44.28,76041.84,8.7,0.29369,0.0001,26.60308]
[1776605654442,44.28,76041.84,8.7,0.29369,0.0001,26.60308]
[1776605654588,44.28,76041.84,8.7,0.29369,0.0001,26.60308]
[1776605654646,44.28,76041.84,8.7,0.29369,0.0001,26.60308]
[1776605654736,44.28,76041.84,8.7,0.29369,0.0001,26.60308]
[1776605655052,44.28,76041.84,8.7,0.29369,0.0001,26.60308]
[1776605655083,44.28,76041.84,8.7,0.29369,0.0001,26.60308]
[1776605655090,44.28,76041.84,8.7,0.29369,0.0001,26.60308]
[1776605655146,44.28,76041.84,8.7,0.29369,0.0001,26.60308]
[1776605655269,44.28,76065.56,8.7,0.29608,0.0001,26.71108]
[1776605655318,44.28,76065.56,8.7,0.29608,0.0001,26.71108]
[1776605657983,44.28,76066.56,8.7,0.29618,0.0001,26.71551]
[1776605658034,44.28,76066.56,8.7,0.29618,0.0001,26.71551]
[1776605658132,44.28,76066.56,8.7,0.29618,0.0001,26.71551]
[1776605658229,44.28,76066.56,8.7,0.29618,0.0001,26.71551]
[1776605658930,44.28,76061.3,8.7,0.29564,0.0001,26.6916]
[1776605664999,44.28,76056.08,8.7,0.29512,0.0001,26.6678]
[1776605670818,44.28,76040.78,8.7,0.29358,0.0001,26.59821]
[1776605672015,44.28,76040.85,8.7,0.29359,0.0001,26.59865]
[1776605672032,44.28,76040.85,8.7,0.29359,0.0001,26.59865]
[1776605673397,44.28,76056.18,8.7,0.29512,0.0001,26.66536]
[1776605678489,44.28,76056.96,8.7,0.29519,0.0001,26.66889]
[1776605682299,44.28,76050.84,8.7,0.29458,0.0001,26.64107]
[1776605683468,44.28,76060.49,8.7,0.29555,0.0001,26.68501]
[1776605684769,44.28,76060.49,8.7,0.29555,0.0001,26.68501]
[1776605684845,44.28,76060.49,8.7,0.29555,0.0001,26.68501]
[1776605690517,44.28,76065.09,8.7,0.29604,0.0001,26.7067]
[1776605694084,44.29,76065.05,8.7,0.29604,0.0001,26.70684]
[1776605694866,44.29,76059.32,8.7,0.29547,0.0001,26.68116]
[1776605700587,44.29,76054.28,8.7,0.29496,0.0001,26.65822]
[1776605705403,44.29,76048.1,8.7,0.29434,0.0001,26.63006]
[1776605706697,44.29,76047.85,8.7,0.29431,0.0001,26.62891]
[1776605711995,44.29,76059.5,8.7,0.29549,0.0001,26.6819]
[1776605715943,44.29,76065.78,8.7,0.29611,0.0001,26.7102]
[1776605716026,44.29,76065.78,8.7,0.29611,0.0001,26.7102]
[1776605716128,44.29,76065.78,8.7,0.29611,0.0001,26.7102]
[1776605716350,44.29,76065.78,8.7,0.29611,0.0001,26.7102]
[1776605721675,44.29,76070.08,8.7,0.29656,0.0001,26.73033]
[1776605721949,44.29,76070.08,8.7,0.29656,0.0001,26.73033]
[1776605722750,44.29,76080.04,8.7,0.29758,0.0001,26.77559]
[1776605723672,44.29,76080.04,8.7,0.29758,0.0001,26.77559]
[1776605725752,44.29,76076.48,8.7,0.29722,0.0001,26.75973]
[1776605730806,44.3,76071.32,8.7,0.29672,0.0001,26.73712]
[1776605735841,44.3,76070.84,8.7,0.29667,0.0001,26.73239]
[1776605741220,44.3,76070.69,8.7,0.29667,0.0001,26.73223]
[1776605742319,44.3,76070.85,8.7,0.29668,0.0001,26.73308]
[1776605751952,44.3,76063.16,8.7,0.29589,0.0001,26.69771]
[1776605754021,44.3,76062.7,8.7,0.29585,0.0001,26.69559]
[1776605754049,44.3,76062.7,8.7,0.29585,0.0001,26.69559]
[1776605759913,44.3,76059.65,8.7,0.29554,0.0001,26.68159]
[1776605765050,44.3,76058.08,8.7,0.29538,0.0001,26.67437]
[1776605770085,44.3,76056.14,8.7,0.29518,0.0001,26.66554]
[1776605775120,44.3,76054.98,8.7,0.29506,0.0001,26.66027]
[1776605775981,44.3,76054.98,8.7,0.29506,0.0001,26.66027]
[1776605776128,44.3,76037.24,8.7,0.29328,0.0001,26.57937]
[1776605776804,44.3,76037.24,8.7,0.29328,0.0001,26.57937]
[1776605777832,44.3,76033.87,8.7,0.29294,0.0001,26.56402]
[1776605779836,44.3,76033.69,8.7,0.29293,0.0001,26.56338]
[1776605781479,44.3,76033.33,8.7,0.29289,0.0001,26.56192]
[1776605782724,44.3,76032.71,8.7,0.29283,0.0001,26.55917]
[1776605783553,44.3,76032.19,8.7,0.29278,0.0001,26.55688]
[1776605784954,44.31,76027.23,8.7,0.29231,0.0001,26.5351]
[1776605785413,44.31,76027.23,8.7,0.29231,0.0001,26.5351]
[1776605787277,44.32,76013.98,8.7,0.29104,0.0001,26.47675]
[1776605793255,44.37,76020.81,8.7,0.29193,0.0001,26.51431]
[1776605793516,44.37,76020.81,8.7,0.29193,0.0001,26.51431]
[1776605793697,44.37,76020.81,8.7,0.29193,0.0001,26.51431]
[1776605794262,44.37,76035.39,8.7,0.29339,0.0001,26.58115]
[1776605799297,44.37,76028.01,8.7,0.29266,0.0001,26.54764]
[1776605800335,44.37,76028.01,8.7,0.29266,0.0001,26.54764]
[1776605806346,44.37,76019.11,8.7,0.29178,0.0001,26.50753]
[1776605806950,44.37,76019.11,8.7,0.29178,0.0001,26.50753]
[1776605807044,44.37,76019.11,8.7,0.29178,0.0001,26.50753]
[1776605812387,44.38,76014.84,8.7,0.29137,0.0001,26.48875]
[1776605813563,44.38,76015.5,8.7,0.29144,0.0001,26.49191]
[1776605819437,44.38,76013.19,8.7,0.29123,0.0001,26.48205]
[1776605825479,44.39,76012.12,8.7,0.29114,0.0001,26.47795]
[1776605830514,44.39,76012.16,8.7,0.29116,0.0001,26.47881]
[1776605836556,44.39,76011.22,8.7,0.29109,0.0001,26.4753]
[1776605841692,44.4,76007.65,8.7,0.29074,0.0001,26.45942]
[1776605841710,44.4,76007.65,8.7,0.29074,0.0001,26.45942]
[1776605847194,44.41,75991.32,8.7,0.28918,0.0001,26.38691]
[1776605850884,44.43,75986.76,8.7,0.28879,0.0001,26.36873]
[1776605852423,44.43,75982.9,8.7,0.28842,0.0001,26.3513]
[1776605853352,44.43,75980.5,8.7,0.28816,0.0001,26.33693]
[1776605856981,44.45,75984.9,8.7,0.28872,0.0001,26.36272]
[1776605862751,44.46,75980.83,8.7,0.28836,0.0001,26.34553]
[1776605867589,44.47,75981.94,8.7,0.28849,0.0001,26.35162]
[1776605867764,44.47,75981.94,8.7,0.28849,0.0001,26.35162]
[1776605867885,44.47,75981.94,8.7,0.28849,0.0001,26.35162]
[1776605868117,44.47,75981.94,8.7,0.28849,0.0001,26.35162]
[1776605868267,44.47,75981.94,8.7,0.28849,0.0001,26.35162]
[1776605868393,44.47,75981.94,8.7,0.28849,0.0001,26.35162]
[1776605868793,44.47,76004.87,8.7,0.29078,0.0001,26.45785]
[1776605870809,44.47,76005.31,8.7,0.29083,0.0001,26.46007]
[1776605871244,44.47,76005.31,8.7,0.29083,0.0001,26.46007]
[1776605871743,44.47,76006.14,8.7,0.29092,0.0001,26.46414]
[1776605872436,44.47,76006.14,8.7,0.29092,0.0001,26.46414]
[1776605873503,44.47,76009.89,8.7,0.2913,0.0001,26.48148]
[1776605874835,44.47,76024.92,8.7,0.29281,0.0001,26.55045]
[1776605875805,44.47,76024.92,8.7,0.29281,0.0001,26.55045]
[1776605879619,44.48,76031.01,8.7,0.29342,0.0001,26.57837]
[1776605879880,44.48,76031.01,8.7,0.29342,0.0001,26.57837]
[1776605881062,44.48,76033.26,8.7,0.29365,0.0001,26.58881]
[1776605885466,44.48,76035.97,8.7,0.29394,0.0001,26.60184]
[1776605885542,44.48,76035.97,8.7,0.29394,0.0001,26.60184]
[1776605887024,44.48,76029.5,8.7,0.2933,0.0001,26.5726]
[1776605890527,44.48,76022.72,8.7,0.29262,0.0001,26.54185]
[1776605900012,44.49,76018.94,8.7,0.29226,0.0001,26.52529]
[1776605905045,44.49,76019.08,8.7,0.29228,0.0001,26.52628]
[1776605909964,44.49,76018.84,8.7,0.29226,0.0001,26.52547]
[1776605912800,44.49,76015.22,8.7,0.29189,0.0001,26.50593]
[1776605915510,44.49,76019.03,8.7,0.29227,0.0001,26.52352]
[1776605915713,44.49,76019.38,8.7,0.29231,0.0001,26.52519]
[1776605915903,44.49,76019.38,8.7,0.29231,0.0001,26.52519]
[1776605921157,44.49,76030.56,8.7,0.29344,0.0001,26.57639]
[1776605923943,44.49,76031.12,8.7,0.29349,0.0001,26.57897]
[1776605924066,44.49,76031.12,8.7,0.29349,0.0001,26.57897]
[1776605925144,44.49,76034.76,8.7,0.29386,0.0001,26.59555]
[1776605926142,44.49,76036.49,8.7,0.29404,0.0001,26.60361]
[1776605926163,44.49,76036.49,8.7,0.29404,0.0001,26.60361]
[1776605928292,44.5,76037.98,8.7,0.29419,0.0001,26.61076]
[1776605928313,44.5,76037.98,8.7,0.29419,0.0001,26.61076]
[1776605930642,44.5,76035.67,8.7,0.29397,0.0001,26.6005]
[1776605936262,44.5,76035.81,8.7,0.29399,0.0001,26.60131]
[1776605941353,44.5,76036.46,8.7,0.29405,0.0001,26.60435]
[1776605947340,44.5,76034.62,8.7,0.29387,0.0001,26.59622]
[1776605949151,44.5,76034.62,8.7,0.29387,0.0001,26.59622]
[1776605954389,44.5,76037.93,8.7,0.29421,0.0001,26.61141]
[1776605960431,44.5,76037.63,8.7,0.29418,0.0001,26.61014]
[1776605965466,44.5,76036.73,8.7,0.29409,0.0001,26.60611]
[1776605968377,44.5,76036.77,8.7,0.2941,0.0001,26.60631]
[1776605970672,44.5,76037.37,8.7,0.29416,0.0001,26.60911]
[1776605970791,44.5,76037.37,8.7,0.29416,0.0001,26.60911]
[1776605970886,44.5,76037.37,8.7,0.29416,0.0001,26.60911]
[1776605976545,44.51,76045.0,8.7,0.29492,0.0001,26.64123]
[1776605981580,44.51,76045.35,8.7,0.29498,0.0001,26.64353]
[1776605981832,44.51,76045.35,8.7,0.29498,0.0001,26.64353]
[1776605982081,44.51,76045.35,8.7,0.29498,0.0001,26.64353]
[1776605982587,44.51,76063.42,8.7,0.2968,0.0001,26.72523]
[1776605983545,44.51,76063.42,8.7,0.2968,0.0001,26.72523]
[1776605985905,44.51,76061.16,8.7,0.29659,0.0001,26.71574]
[1776605985982,44.51,76061.16,8.7,0.29659,0.0001,26.71574]
[1776605986995,44.51,76053.39,8.7,0.29581,0.0001,26.68094]
[1776605989788,44.52,76057.11,8.7,0.2962,0.0001,26.69835]
[1776605990773,44.52,76060.37,8.7,0.29653,0.0001,26.71313]
[1776605991792,44.52,76063.23,8.7,0.29682,0.0001,26.72608]
[1776605993606,44.52,76063.23,8.7,0.29682,0.0001,26.72615]
[1776605996338,44.52,76067.56,8.7,0.29726,0.0001,26.7459]
[1776606001720,44.53,76074.48,8.7,0.29798,0.0001,26.77789]
[1776606002744,44.53,76074.48,8.7,0.29798,0.0001,26.77789]
[1776606008768,44.53,76069.53,8.7,0.29751,0.0001,26.7569]
[1776606013131,44.54,76069.23,8.7,0.2975,0.0001,26.75615]
[1776606014120,44.54,76069.21,8.7,0.29751,0.0001,26.75644]
[1776606019848,44.54,76058.94,8.7,0.29649,0.0001,26.7109]
[1776606022325,44.54,76058.74,8.7,0.29647,0.0001,26.71008]
[1776606022415,44.54,76058.74,8.7,0.29647,0.0001,26.71008]
[1776606027906,44.55,76043.47,8.7,0.29496,0.0001,26.64201]
[1776606029817,44.55,76043.47,8.7,0.29496,0.0001,26.64201]
[1776606030636,44.55,76043.47,8.7,0.29496,0.0001,26.64201]
[1776606030701,44.55,76042.93,8.7,0.29491,0.0001,26.64002]
[1776606032025,44.55,76039.74,8.7,0.29459,0.0001,26.62558]
[1776606037567,44.55,76032.44,8.7,0.29386,0.0001,26.5901]
[1776606039293,44.56,76031.7,8.7,0.2938,0.0001,26.58714]
[1776606042235,44.56,76027.88,8.7,0.29343,0.0001,26.57038]
[1776606048046,44.57,76036.45,8.7,0.29433,0.0001,26.6109]
[1776606053084,44.57,76034.76,8.7,0.29418,0.0001,26.60414]
[1776606055148,44.57,76034.87,8.7,0.2942,0.0001,26.60482]
[1776606055172,44.57,76034.87,8.7,0.2942,0.0001,26.60482]
[1776606056074,44.57,76034.93,8.7,0.29421,0.0001,26.60527]
[1776606056111,44.57,76034.93,8.7,0.29421,0.0001,26.60527]
[1776606056432,44.57,76034.93,8.7,0.29421,0.0001,26.60527]
[1776606056514,44.57,76034.93,8.7,0.29421,0.0001,26.60527]
[1776606057047,44.57,76035.88,8.7,0.29431,0.0001,26.60976]
[1776606057113,44.57,76055.7,8.7,0.29629,0.0001,26.69928]
[1776606059309,44.58,76056.37,8.7,0.29637,0.0001,26.70252]
[1776606064997,44.58,76057.43,8.7,0.2965,0.0001,26.70833]
[1776606067007,44.58,76056.71,8.7,0.29643,0.0001,26.70548]
[1776606072219,44.59,76052.35,8.7,0.29603,0.0001,26.68726]
[1776606075434,44.59,76053.64,8.7,0.29617,0.0001,26.69332]
[1776606075577,44.59,76053.64,8.7,0.29617,0.0001,26.69332]
[1776606075758,44.59,76053.64,8.7,0.29617,0.0001,26.69332]
[1776606075761,44.59,76053.64,8.7,0.29617,0.0001,26.69332]
[1776606076248,44.6,76043.65,8.7,0.29518,0.0001,26.64875]
[1776606077718,44.6,76043.65,8.7,0.29518,0.0001,26.64875]
[1776606080545,44.6,76042.67,8.7,0.29509,0.0001,26.64473]
[1776606086317,44.6,76035.18,8.7,0.29434,0.0001,26.61089]
[1776606087803,44.6,76037.31,8.7,0.29455,0.0001,26.62054]
[1776606088721,44.6,76037.31,8.7,0.29455,0.0001,26.62054]
[1776606092159,44.6,76038.31,8.7,0.29463,0.0001,26.62181]
[1776606094186,44.6,76042.82,8.7,0.29508,0.0001,26.64219]
[1776606099408,44.6,76038.19,8.7,0.29462,0.0001,26.62116]
[1776606104628,44.6,76035.47,8.7,0.29435,0.0001,26.60885]
[1776606106856,44.6,76030.75,8.7,0.29387,0.0001,26.5875]
[1776606112499,44.6,76040.91,8.7,0.29489,0.0001,26.63347]
[1776606116143,44.6,76041.56,8.7,0.29495,0.0001,26.63635]
[1776606121562,44.6,76035.47,8.7,0.29434,0.0001,26.60873]
[1776606126597,44.6,76033.56,8.7,0.29415,0.0001,26.6001]
[1776606129908,44.6,76033.2,8.7,0.29412,0.0001,26.59848]
[1776606130798,44.6,76033.2,8.7,0.29412,0.0001,26.59848]
[1776606137718,44.6,76040.06,8.7,0.2948,0.0001,26.62949]
[1776606141341,44.6,76039.82,8.7,0.29478,0.0001,26.62834]
[1776606141428,44.6,76039.82,8.7,0.29478,0.0001,26.62834]
[1776606141436,44.6,76039.82,8.7,0.29478,0.0001,26.62834]
[1776606144496,44.6,76030.92,8.7,0.29388,0.0001,26.58796]
[1776606147887,44.6,76030.99,8.7,0.29389,0.0001,26.58819]
[1776606147950,44.6,76030.99,8.7,0.29389,0.0001,26.58819]
[1776606149213,44.6,76037.61,8.7,0.29455,0.0001,26.61832]
[1776606150046,44.6,76038.38,8.7,0.29463,0.0001,26.6219]
[1776606151342,44.6,76043.47,8.7,0.29515,0.0001,26.64501]
[1776606154794,44.6,76056.93,8.7,0.29648,0.0001,26.70267]
[1776606159829,44.6,76048.18,8.7,0.29561,0.0001,26.66344]
[1776606164864,44.6,76045.97,8.7,0.2954,0.0001,26.65374]
[1776606169249,44.6,76045.79,8.7,0.29538,0.0001,26.65309]
[1776606174934,44.6,76041.65,8.7,0.29496,0.0001,26.63409]
[1776606179969,44.6,76041.45,8.7,0.29493,0.0001,26.63277]
[1776606182504,44.6,76041.45,8.7,0.29493,0.0001,26.63277]
[1776606186997,44.6,76050.32,8.7,0.29582,0.0001,26.6728]
[1776606196081,44.6,76042.88,8.7,0.29508,0.0001,26.63971]
[1776606202123,44.6,76042.96,8.7,0.2951,0.0001,26.64041]
[1776606207158,44.6,76042.56,8.7,0.29507,0.0001,26.6389]
[1776606215214,44.61,76042.34,8.7,0.29504,0.0001,26.63523]
[1776606222644,44.61,76045.19,8.7,0.29533,0.0001,26.64842]
[1776606222799,44.61,76045.19,8.7,0.29533,0.0001,26.64842]
[1776606222828,44.61,76045.19,8.7,0.29533,0.0001,26.64842]
[1776606224277,44.61,76035.22,8.7,0.29434,0.0001,26.6034]
[1776606224926,44.61,76035.22,8.7,0.29434,0.0001,26.6034]
[1776606224947,44.61,76035.22,8.7,0.29434,0.0001,26.6034]
[1776606225849,44.61,76035.22,8.7,0.29434,0.0001,26.6034]
[1776606235355,44.61,76034.93,8.7,0.2943,0.0001,26.60186]
[1776606240390,44.61,76036.9,8.7,0.29449,0.0001,26.61056]
[1776606242920,44.61,76036.59,8.7,0.29446,0.0001,26.60906]
[1776606242950,44.61,76036.59,8.7,0.29446,0.0001,26.60906]
[1776606248446,44.6,76037.08,8.7,0.2945,0.0001,26.61097]
[1776606253481,44.6,76037.02,8.7,0.29449,0.0001,26.61051]
[1776606258517,44.6,76044.32,8.7,0.29522,0.0001,26.64326]
[1776606259610,44.6,76044.32,8.7,0.29522,0.0001,26.64326]
[1776606262079,44.6,76048.54,8.7,0.29563,0.0001,26.66207]
[1776606262117,44.6,76048.54,8.7,0.29563,0.0001,26.66207]
[1776606267448,44.6,76055.13,8.7,0.2963,0.0001,26.69204]
[1776606272615,44.6,76051.99,8.7,0.29596,0.0001,26.67443]
[1776606274513,44.6,76052.03,8.7,0.29596,0.0001,26.67455]
[1776606275725,44.6,76054.9,8.7,0.29625,0.0001,26.68742]
[1776606275731,44.6,76054.9,8.7,0.29625,0.0001,26.68742]
[1776606282686,44.6,76056.11,8.7,0.29636,0.0001,26.69233]
[1776606286714,44.6,76066.33,8.7,0.29738,0.0001,26.73789]
[1776606289841,44.59,76067.96,8.7,0.29754,0.0001,26.74497]
[1776606289868,44.59,76067.96,8.7,0.29754,0.0001,26.74497]
[1776606295793,44.59,76068.7,8.7,0.29759,0.0001,26.74746]
[1776606301835,44.59,76069.63,8.7,0.29767,0.0001,26.75095]
[1776606306870,44.58,76063.01,8.7,0.29699,0.0001,26.72073]
[1776606308537,44.58,76055.09,8.7,0.29619,0.0001,26.68504]
[1776606308801,44.58,76055.09,8.7,0.29619,0.0001,26.68504]
[1776606310898,44.58,76039.1,8.7,0.29458,0.0001,26.61267]
[1776606311197,44.58,76039.1,8.7,0.29458,0.0001,26.61267]
[1776606311219,44.58,76039.1,8.7,0.29458,0.0001,26.61267]
[1776606313919,44.58,76026.2,8.7,0.29329,0.0001,26.55411]
[1776606317660,44.58,76025.75,8.7,0.29325,0.0001,26.55212]
[1776606318187,44.58,76025.21,8.7,0.29319,0.0001,26.54968]
[1776606318590,44.58,76025.21,8.7,0.29319,0.0001,26.54968]
[1776606323989,44.58,76020.81,8.7,0.29276,0.0001,26.52983]
[1776606326783,44.58,76020.36,8.7,0.29271,0.0001,26.52781]
[1776606330748,44.58,76019.13,8.7,0.2926,0.0001,26.52238]
[1776606330754,44.58,76019.13,8.7,0.2926,0.0001,26.52238]
[1776606331038,44.58,76007.25,8.7,0.29139,0.0001,26.46499]
[1776606333966,44.58,76002.61,8.7,0.29093,0.0001,26.44384]
[1776606339094,44.59,75997.4,8.7,0.29043,0.0001,26.42079]
[1776606344131,44.59,75999.33,8.7,0.29064,0.0001,26.43022]
[1776606349166,44.59,75997.14,8.7,0.29043,0.0001,26.42071]
[1776606350125,44.59,75997.14,8.7,0.29043,0.0001,26.42071]
[1776606351585,44.6,75994.43,8.7,0.29017,0.0001,26.40837]
[1776606355122,44.6,75989.06,8.7,0.28964,0.0001,26.38422]
[1776606359309,44.6,75989.67,8.7,0.28972,0.0001,26.38759]
[1776606359616,44.6,75989.67,8.7,0.28972,0.0001,26.38759]
[1776606360278,44.6,75977.64,8.7,0.28853,0.0001,26.33244]
[1776606361512,44.6,75977.64,8.7,0.28853,0.0001,26.33244]
[1776606362036,44.6,75977.64,8.7,0.28853,0.0001,26.33244]
[1776606363944,44.6,75973.15,8.7,0.28809,0.0001,26.31203]
[1776606364306,44.61,75987.41,8.7,0.28952,0.0001,26.37822]
[1776606369341,44.61,75980.75,8.7,0.28887,0.0001,26.34832]
[1776606370984,44.61,75980.75,8.7,0.28887,0.0001,26.34832]
[1776606379411,44.62,75983.53,8.7,0.28919,0.0001,26.36297]
[1776606384446,44.62,75984.57,8.7,0.28931,0.0001,26.36853]
[1776606389481,44.63,75988.86,8.7,0.28976,0.0001,26.38902]
[1776606390926,44.63,75988.86,8.7,0.28976,0.0001,26.38902]
[1776606393937,44.63,75990.48,8.7,0.28991,0.0001,26.39359]
[1776606396589,44.63,75981.55,8.7,0.28903,0.0001,26.35292]
[1776606400555,44.63,75970.95,8.7,0.288,0.0001,26.30476]
[1776606406161,44.64,75970.93,8.7,0.28802,0.0001,26.30575]
[1776606409622,44.65,75981.91,8.7,0.28913,0.0001,26.35737]
[1776606412643,44.66,75969.31,8.7,0.28797,0.0001,26.30296]
[1776606417678,44.71,75974.94,8.7,0.28875,0.0001,26.33872]
[1776606422713,44.75,75970.91,8.7,0.28854,0.0001,26.32824]
[1776606427748,44.79,75968.67,8.7,0.2885,0.0001,26.32568]
[1776606432783,44.81,75966.92,8.7,0.28841,0.0001,26.32117]
[1776606437818,44.81,75966.65,8.7,0.2884,0.0001,26.32069]
[1776606442853,44.82,75966.98,8.7,0.28845,0.0001,26.32298]
[1776606447890,44.82,75965.05,8.7,0.28828,0.0001,26.31494]
[1776606452924,44.83,75960.42,8.7,0.28782,0.0001,26.29128]
[1776606456828,44.83,75955.91,8.9,0.28739,0.0001,26.27109]
[1776606457069,44.83,75955.91,9.2,0.28739,0.0001,26.27109]
[1776606457148,44.83,75955.91,9.2,0.28739,0.0001,26.27109]
[1776606457087,44.83,75953.49,9.2,0.28716,0.0001,26.26013]
[1776606457257,44.83,75953.49,9.2,0.28716,0.0001,26.26013]
[1776606457499,44.83,75953.49,9.2,0.28716,0.0001,26.26013]
[1776606457537,44.83,75953.49,9.2,0.28716,0.0001,26.26013]
[1776606458009,44.83,75953.49,9.2,0.28716,0.0001,26.26013]
[1776606458016,44.83,75953.49,9.2,0.28716,0.0001,26.26013]
[1776606458025,44.83,75953.49,9.2,0.28716,0.0001,26.26013]
[1776606458117,44.83,75953.49,9.2,0.28716,0.0001,26.26013]
[1776606458200,44.83,75953.49,9.2,0.28716,0.0001,26.26013]
[1776606458262,44.83,75953.49,9.2,0.28716,0.0001,26.26013]
[1776606458027,44.83,75942.78,9.2,0.28611,0.0001,26.21077]
[1776606458476,44.83,75942.78,9.2,0.28611,0.0001,26.21077]
[1776606458969,44.83,75925.85,9.2,0.28445,0.0001,26.13238]
[1776606459522,44.83,75925.85,9.2,0.28445,0.0001,26.13238]
[1776606459534,44.83,75925.85,9.2,0.28445,0.0001,26.13238]
[1776606459539,44.83,75925.85,9.2,0.28445,0.0001,26.13238]
[1776606459672,44.83,75925.85,9.2,0.28445,0.0001,26.13238]
[1776606459976,44.83,75934.56,9.2,0.2853,0.0001,26.17283]
[1776606461120,44.83,75934.56,9.2,0.2853,0.0001,26.17283]
[1776606461668,44.83,75943.62,9.2,0.2862,0.0001,26.21504]
[1776606461809,44.83,75943.62,9.2,0.2862,0.0001,26.21504]
[1776606461928,44.83,75943.62,9.2,0.2862,0.0001,26.21504]
[1776606463573,44.84,75952.12,9.2,0.28704,0.0001,26.25467]
[1776606466716,44.84,75941.36,9.2,0.286,0.0001,26.2054]
[1776606466989,44.84,75941.36,9.2,0.286,0.0001,26.2054]
[1776606468674,44.84,75939.73,9.2,0.28584,0.0001,26.19822]
[1776606471124,44.84,75935.73,9.2,0.28546,0.0001,26.18008]
[1776606471801,44.84,75935.25,9.2,0.28542,0.0001,26.17806]
[1776606472371,44.84,75935.25,9.2,0.28542,0.0001,26.17827]
[1776606474017,44.84,75935.25,9.2,0.28542,0.0001,26.17827]
[1776606474075,44.84,75934.83,9.2,0.28538,0.0001,26.17644]
[1776606479111,44.84,75936.54,9.2,0.28554,0.0001,26.18393]
[1776606484152,44.84,75937.87,9.2,0.28566,0.0001,26.18959]
[1776606489187,44.84,75937.6,9.2,0.28562,0.0001,26.1878]
[1776606490263,44.84,75937.6,9.2,0.28562,0.0001,26.1878]
[1776606490710,44.84,75937.6,9.2,0.28562,0.0001,26.1878]
[1776606491758,44.84,75950.72,9.2,0.2869,0.0001,26.24811]
[1776606497244,44.83,75956.1,9.2,0.28741,0.0001,26.27199]
[1776606499554,44.83,75955.05,9.2,0.2873,0.0001,26.26696]
[1776606499560,44.83,75955.05,9.2,0.2873,0.0001,26.26696]
[1776606499563,44.83,75955.05,9.2,0.2873,0.0001,26.26696]
[1776606501550,44.83,75949.53,9.2,0.28675,0.0001,26.2411]
[1776606507314,44.82,75951.07,9.2,0.28687,0.0001,26.24669]
[1776606512349,44.81,75950.46,9.2,0.28676,0.0001,26.2395]
[1776606517384,44.81,75950.03,9.2,0.2867,0.0001,26.23643]
[1776606522419,44.79,75949.58,9.2,0.28659,0.0001,26.23148]
[1776606527471,44.79,75943.18,9.2,0.28593,0.0001,26.20082]
[1776606533166,44.79,75950.25,9.2,0.28661,0.0001,26.23283]
[1776606537508,44.78,75958.1,9.2,0.28736,0.0001,26.26808]
[1776606539929,44.78,75960.72,9.2,0.28761,0.0001,26.2797]
[1776606540793,44.78,75961.15,9.2,0.28764,0.0001,26.2812]
[1776606540846,44.78,75961.15,9.2,0.28764,0.0001,26.2812]
[1776606543972,44.77,75969.33,9.2,0.28844,0.0001,26.31825]
[1776606545061,44.77,75966.72,9.2,0.28817,0.0001,26.30602]
[1776606546393,44.77,75960.02,9.2,0.2875,0.0001,26.27475]
[1776606546886,44.77,75960.02,9.2,0.2875,0.0001,26.27475]
[1776606547116,44.77,75960.02,9.2,0.2875,0.0001,26.27475]
[1776606547201,44.77,75973.14,9.2,0.28879,0.0001,26.33501]
[1776606548631,44.77,75982.88,9.2,0.28975,0.0001,26.37942]
[1776606553666,44.76,75982.44,9.2,0.28969,0.0001,26.37656]
[1776606554767,44.76,75982.44,9.2,0.28969,0.0001,26.37656]
[1776606556854,44.76,75981.89,9.2,0.28963,0.0001,26.3737]
[1776606557173,44.76,75981.89,9.2,0.28963,0.0001,26.3737]
[1776606563736,44.76,75975.15,9.2,0.28893,0.0001,26.34165]
[1776606567728,44.75,75970.14,9.2,0.28843,0.0001,26.31825]
[1776606568127,44.75,75970.14,9.2,0.28843,0.0001,26.31825]
[1776606568774,44.75,75954.16,9.2,0.28682,0.0001,26.24326]
[1776606571051,44.75,75955.33,9.2,0.28693,0.0001,26.24858]
[1776606576830,44.74,75955.66,9.2,0.28692,0.0001,26.24557]
[1776606580502,44.74,75957.5,9.2,0.28709,0.0001,26.2535]
[1776606581380,44.74,75957.74,9.2,0.28711,0.0001,26.25441]
[1776606582241,44.74,75957.74,9.2,0.28711,0.0001,26.25441]
[1776606590928,44.73,75958.48,9.2,0.28715,0.0001,26.25674]
[1776606595967,44.73,75958.41,9.2,0.28714,0.0001,26.25594]
[1776606600015,44.73,75974.47,9.2,0.28872,0.0001,26.32965]
[1776606601085,44.73,75974.47,9.2,0.28872,0.0001,26.32965]
[1776606604528,44.73,75979.75,9.2,0.28923,0.0001,26.35354]
[1776606609274,44.72,75980.11,9.2,0.28925,0.0001,26.35458]
[1776606611687,44.72,75988.61,9.2,0.29009,0.0001,26.39318]
[1776606617121,44.72,75987.4,9.2,0.28994,0.0001,26.38672]
[1776606622156,44.71,75987.16,9.2,0.2899,0.0001,26.38489]
[1776606627193,44.71,75988.14,9.2,0.28998,0.0001,26.38863]
[1776606632228,44.7,75991.95,9.2,0.29032,0.0001,26.40202]
[1776606637264,44.7,75986.87,9.2,0.2898,0.0001,26.37792]
[1776606642299,44.7,75983.09,9.2,0.28941,0.0001,26.35984]
[1776606643107,44.7,75983.09,9.2,0.28941,0.0001,26.35984]
[1776606644171,44.7,75982.79,9.2,0.28937,0.0001,26.35833]
[1776606649348,44.69,75983.73,9.2,0.28945,0.0001,26.36184]
[1776606654485,44.68,75983.04,9.2,0.28931,0.0001,26.35579]
[1776606656888,44.67,75980.4,9.2,0.28902,0.0001,26.34237]
[1776606656897,44.67,75980.4,9.2,0.28902,0.0001,26.34237]
[1776606657407,44.67,75964.2,9.2,0.28741,0.0001,26.26739]
[1776606662082,44.67,75956.7,9.2,0.28667,0.0001,26.23257]
[1776606662143,44.67,75956.49,9.2,0.28664,0.0001,26.23157]
[1776606664704,44.67,75956.49,9.2,0.28664,0.0001,26.23157]
[1776606665093,44.67,75956.49,9.2,0.28664,0.0001,26.23157]
[1776606668258,44.67,75954.79,9.2,0.28649,0.0001,26.22439]
[1776606668296,44.67,75953.21,9.2,0.28634,0.0001,26.21742]
[1776606673520,44.67,75951.76,9.2,0.28619,0.0001,26.2102]
[1776606677318,44.67,75949.09,9.2,0.28592,0.0001,26.19754]
[1776606677416,44.67,75948.61,9.2,0.28587,0.0001,26.19531]
[1776606677429,44.67,75948.61,9.2,0.28587,0.0001,26.19531]
[1776606677614,44.67,75948.61,9.2,0.28587,0.0001,26.19531]
[1776606677862,44.67,75959.08,9.2,0.2869,0.0001,26.2437]
[1776606678556,44.67,75971.66,9.2,0.28815,0.0001,26.30188]
[1776606683592,44.67,75967.46,9.2,0.28771,0.0001,26.28168]
[1776606688627,44.64,75964.39,9.2,0.28728,0.0001,26.26188]
[1776606690847,44.64,75964.39,9.2,0.28728,0.0001,26.26188]
[1776606696684,44.63,75965.88,9.2,0.28737,0.0001,26.26368]
[1776606701718,44.63,75964.67,9.2,0.28723,0.0001,26.25751]
[1776606706753,44.62,75968.35,9.2,0.28757,0.0001,26.27318]
[1776606711788,44.62,75968.76,9.2,0.28759,0.0001,26.27448]
[1776606715908,44.61,75969.51,9.2,0.28766,0.0001,26.27758]
[1776606721863,44.61,75966.34,9.2,0.28732,0.0001,26.26194]
[1776606726896,44.61,75965.78,9.2,0.28725,0.0001,26.25877]
[1776606728389,44.61,75965.78,9.2,0.28725,0.0001,26.25877]
[1776606731240,44.6,75958.64,9.2,0.28654,0.0001,26.22531]
[1776606733945,44.6,75969.24,9.2,0.28758,0.0001,26.27409]
[1776606736306,44.6,75970.71,9.2,0.28772,0.0001,26.28077]
[1776606741258,44.6,75964.78,9.2,0.28712,0.0001,26.25263]
[1776606747037,44.59,75963.53,9.2,0.28698,0.0001,26.2461]
[1776606753079,44.59,75963.67,9.2,0.28696,0.0001,26.24287]
[1776606758114,44.59,75964.12,9.2,0.28699,0.0001,26.24443]
[1776606763455,44.59,75965.81,9.2,0.28715,0.0001,26.25172]
[1776606769191,44.58,75968.58,9.2,0.2874,0.0001,26.26382]
[1776606774395,44.58,75968.61,9.2,0.2874,0.0001,26.26383]
[1776606774426,44.58,75968.61,9.2,0.2874,0.0001,26.26383]
[1776606781275,44.58,75961.49,9.2,0.28667,0.0001,26.2296]
[1776606786317,44.57,75968.18,9.2,0.28732,0.0001,26.26013]
[1776606791353,44.57,75964.04,9.2,0.2869,0.0001,26.24037]
[1776606799408,44.57,75964.57,9.2,0.28693,0.0001,26.24206]
[1776606799492,44.57,75964.57,9.2,0.28693,0.0001,26.24206]
[1776606809478,44.56,75963.4,9.2,0.2868,0.0001,26.23575]
[1776606809503,44.56,75963.4,9.2,0.2868,0.0001,26.23575]
[1776606817533,44.56,75961.55,9.2,0.28658,0.0001,26.22321]
[1776606822569,44.56,75962.0,9.2,0.28662,0.0001,26.22496]
[1776606828238,44.56,75967.31,9.2,0.28713,0.0001,26.24929]
[1776606828284,44.56,75967.31,9.2,0.28713,0.0001,26.24929]
[1776606830085,44.55,75971.94,9.2,0.28759,0.0001,26.27058]
[1776606831075,44.55,75977.71,9.2,0.28816,0.0001,26.29707]
[1776606832518,44.55,75982.0,9.2,0.28858,0.0001,26.31675]
[1776606840237,44.55,75985.1,9.2,0.28886,0.0001,26.32995]
[1776606845734,44.54,75986.77,9.2,0.289,0.0001,26.33649]
[1776606850196,44.54,75988.35,9.2,0.28916,0.0001,26.34361]
[1776606854942,44.53,75991.91,9.2,0.28948,0.0001,26.35873]
[1776606855176,44.53,75991.91,9.2,0.28948,0.0001,26.35873]
[1776606860222,44.53,75998.78,9.2,0.29015,0.0001,26.38981]
[1776606860271,44.53,76005.11,9.2,0.29078,0.0001,26.41876]
[1776606864262,44.53,75999.74,9.2,0.29025,0.0001,26.39413]
[1776606864331,44.53,75999.66,9.2,0.29024,0.0001,26.39385]
[1776606868086,44.53,75997.74,9.2,0.29004,0.0001,26.38458]
[1776606870537,44.53,75995.7,9.2,0.28983,0.0001,26.37476]
[1776606874668,44.52,75993.36,9.2,0.28956,0.0001,26.36025]
[1776606874675,44.52,75993.36,9.2,0.28956,0.0001,26.36025]
[1776606874937,44.52,75993.32,9.2,0.28956,0.0001,26.36014]
[1776606878785,44.53,75993.32,9.2,0.28956,0.0001,26.36035]
[1776606878966,44.53,75993.07,9.2,0.28954,0.0001,26.35927]
[1776606882994,44.52,75983.59,9.2,0.28859,0.0001,26.3152]
[1776606884056,44.52,75983.59,9.2,0.28859,0.0001,26.3152]
[1776606885012,44.52,75969.9,9.2,0.28723,0.0001,26.25168]
[1776606886907,44.52,75966.29,9.2,0.28687,0.0001,26.23492]
[1776606890673,44.52,75965.03,9.2,0.28674,0.0001,26.22918]
[1776606890689,44.52,75965.03,9.2,0.28674,0.0001,26.22918]
[1776606891503,44.52,75965.03,9.2,0.28674,0.0001,26.22918]
[1776606891514,44.52,75965.03,9.2,0.28674,0.0001,26.22918]
[1776606891528,44.52,75965.03,9.2,0.28674,0.0001,26.22918]
[1776606897168,44.53,75962.22,9.2,0.28647,0.0001,26.21639]
[1776606900305,44.53,75962.22,9.2,0.28648,0.0001,26.21653]
[1776606900650,44.53,75962.22,9.2,0.28648,0.0001,26.21657]
[1776606901074,44.53,75962.22,9.2,0.28648,0.0001,26.21657]
[1776606901125,44.53,75979.49,9.2,0.2882,0.0001,26.29693]
[1776606905972,44.53,75976.68,9.2,0.28793,0.0001,26.28443]
[1776606906160,44.53,75973.77,9.2,0.28764,0.0001,26.27109]
[1776606907152,44.53,75973.77,9.2,0.28764,0.0001,26.27109]
[1776606911896,44.53,75969.49,9.2,0.2872,0.0001,26.25062]
[1776606917237,44.52,75973.5,9.2,0.28758,0.0001,26.26842]
[1776606920829,44.52,75969.15,9.2,0.28714,0.0001,26.24784]
[1776606923154,44.52,75964.45,9.2,0.28667,0.0001,26.22578]
[1776606928314,44.52,75962.98,9.2,0.28651,0.0001,26.21844]
[1776606934356,44.52,75962.87,9.2,0.28647,0.0001,26.21421]
[1776606935957,44.52,75961.61,9.2,0.28635,0.0001,26.20827]
[1776606942411,44.51,75950.12,9.2,0.2852,0.0001,26.15448]
[1776606947447,44.51,75948.98,9.2,0.28509,0.0001,26.1491]
[1776606951450,44.51,75948.16,9.2,0.28501,0.0001,26.14525]
[1776606951546,44.51,75948.16,9.2,0.28501,0.0001,26.14525]
[1776606956474,44.51,75943.07,9.2,0.2845,0.0001,26.12149]
[1776606956524,44.51,75943.07,9.2,0.2845,0.0001,26.12149]
[1776606961953,44.52,75946.2,9.2,0.28482,0.0001,26.1362]
[1776606967579,44.52,75944.94,9.2,0.28469,0.0001,26.13034]
[1776606969127,44.52,75946.66,9.2,0.28486,0.0001,26.13841]
[1776606969474,44.52,75946.66,9.2,0.28486,0.0001,26.13841]
[1776606971615,44.52,75967.91,9.2,0.28697,0.0001,26.23745]
[1776606971694,44.52,75967.91,9.2,0.28697,0.0001,26.23745]
[1776606974156,44.51,75969.12,9.2,0.28709,0.0001,26.24295]
[1776606976046,44.51,75969.01,9.2,0.28707,0.0001,26.24232]
[1776606978880,44.51,75969.93,9.2,0.28716,0.0001,26.24642]
[1776606982614,44.51,75969.77,9.2,0.28714,0.0001,26.24556]
[1776606984152,44.51,75967.37,9.2,0.2869,0.0001,26.23429]
[1776606985840,44.51,75962.91,9.2,0.28646,0.0001,26.21346]
[1776606991755,44.51,75957.72,9.2,0.28592,0.0001,26.18592]
[1776606993982,44.51,75957.75,9.2,0.28592,0.0001,26.18605]
[1776606999812,44.51,75962.38,9.2,0.28638,0.0001,26.20753]
[1776607003019,44.51,75961.89,9.2,0.28633,0.0001,26.20518]
[1776607004856,44.51,75961.99,9.2,0.28634,0.0001,26.20558]
[1776607011442,44.51,75960.88,9.2,0.28622,0.0001,26.20017]
[1776607014410,44.51,75957.04,9.2,0.28584,0.0001,26.18219]
[1776607017880,44.51,75959.35,9.2,0.28607,0.0001,26.19288]
[1776607017895,44.51,75959.35,9.2,0.28607,0.0001,26.19288]
[1776607022977,44.51,75964.64,9.2,0.28659,0.0001,26.21729]
[1776607028011,44.51,75957.58,9.2,0.28588,0.0001,26.18421]
[1776607030046,44.51,75957.54,9.2,0.28588,0.0001,26.18401]
[1776607033367,44.51,75957.2,9.2,0.28584,0.0001,26.18238]
[1776607034968,44.51,75956.95,9.2,0.28582,0.0001,26.18119]
[1776607035016,44.51,75956.95,9.2,0.28582,0.0001,26.18119]
[1776607040097,44.5,75959.69,9.2,0.28609,0.0001,26.19386]
[1776607049160,44.5,75957.24,9.2,0.28584,0.0001,26.18229]
[1776607055202,44.5,75956.82,9.2,0.28578,0.0001,26.177]
[1776607059330,44.5,75957.14,9.2,0.28581,0.0001,26.17847]
[1776607065273,44.5,75953.57,9.2,0.28545,0.0001,26.16172]
[1776607070308,44.5,75950.46,9.2,0.28515,0.0001,26.14724]
[1776607075221,44.5,75952.47,9.2,0.28535,0.0001,26.15669]
[1776607080757,44.5,75949.4,9.2,0.28504,0.0001,26.14241]
[1776607090448,44.51,75946.85,9.2,0.2848,0.0001,26.13086]
[1776607094809,44.51,75945.3,9.2,0.28465,0.0001,26.12377]
[1776607100518,44.51,75941.31,9.2,0.28426,0.0001,26.10542]
[1776607100902,44.51,75941.31,9.2,0.28426,0.0001,26.10542]
[1776607100922,44.51,75941.31,9.2,0.28426,0.0001,26.10542]
[1776607101028,44.51,75941.31,9.2,0.28426,0.0001,26.10542]
[1776607101525,44.51,75935.25,9.2,0.28366,0.0001,26.07671]
[1776607103028,44.51,75934.31,9.2,0.28356,0.0001,26.07206]
[1776607103480,44.51,75934.31,9.2,0.28356,0.0001,26.07206]
[1776607103539,44.5,75934.27,9.2,0.28355,0.0001,26.07163]
[1776607108320,44.5,75936.98,9.2,0.28381,0.0001,26.08426]
[1776607113768,44.5,75937.54,9.2,0.28385,0.0001,26.08343]
[1776607119188,44.5,75938.42,9.2,0.28393,0.0001,26.08731]
[1776607119241,44.5,75938.42,9.2,0.28393,0.0001,26.08731]
[1776607124686,44.5,75937.55,9.2,0.28382,0.0001,26.08211]
[1776607125866,44.5,75937.55,9.2,0.28382,0.0001,26.08211]
[1776607132746,44.49,75941.25,9.2,0.28414,0.0001,26.09772]
[1776607139795,44.48,75941.26,9.2,0.28411,0.0001,26.09619]
[1776607143981,44.48,75939.5,9.2,0.28391,0.0001,26.08703]
[1776607144036,44.48,75939.5,9.2,0.28391,0.0001,26.08703]
[1776607149677,44.47,75926.45,9.2,0.28261,0.0001,26.02487]
[1776607150779,44.47,75923.8,9.2,0.28234,0.0001,26.01206]
[1776607156313,44.47,75922.97,9.2,0.28224,0.0001,26.00744]
[1776607156365,44.47,75922.97,9.2,0.28224,0.0001,26.00744]
[1776607156595,44.47,75922.97,9.2,0.28224,0.0001,26.00744]
[1776607156695,44.47,75922.6,9.2,0.2822,0.0001,26.00543]
[1776607157921,44.47,75912.65,9.2,0.28121,0.0001,25.95822]
[1776607159620,44.47,75912.65,9.2,0.28121,0.0001,25.95822]
[1776607164970,44.46,75912.16,9.2,0.28114,0.0001,25.95498]
[1776607172019,44.46,75909.71,9.2,0.28086,0.0001,25.93931]
[1776607174203,44.46,75909.04,9.2,0.2808,0.0001,25.93603]
[1776607174235,44.46,75909.04,9.2,0.2808,0.0001,25.93603]
[1776607180075,44.45,75912.81,9.2,0.28115,0.0001,25.95316]
[1776607185267,44.45,75913.83,9.2,0.28124,0.0001,25.95763]
[1776607185291,44.45,75913.83,9.2,0.28124,0.0001,25.95763]
[1776607185551,44.45,75913.83,9.2,0.28124,0.0001,25.95763]
[1776607185652,44.45,75913.87,9.2,0.28124,0.0001,25.95744]
[1776607185898,44.45,75913.87,9.2,0.28124,0.0001,25.95744]
[1776607186118,44.45,75926.53,9.2,0.28249,0.0001,26.0173]
[1776607188844,44.45,75930.67,9.2,0.28289,0.0001,26.03663]
[1776607193788,44.45,75935.55,9.2,0.28336,0.0001,26.05904]
[1776607193822,44.45,75935.55,9.2,0.28336,0.0001,26.05904]
[1776607194186,44.44,75952.69,9.2,0.28505,0.0001,26.13917]
[1776607195079,44.44,75952.69,9.2,0.28505,0.0001,26.13917]
[1776607196321,44.44,75960.06,9.2,0.28578,0.0001,26.17347]
[1776607197014,44.44,75960.48,9.2,0.28582,0.0001,26.17543]
[1776607197382,44.44,75960.48,9.2,0.28582,0.0001,26.17543]
[1776607200772,44.44,75959.19,9.2,0.28569,0.0001,26.1691]
[1776607201107,44.44,75960.21,9.2,0.28578,0.0001,26.17335]
[1776607201509,44.44,75960.21,9.2,0.28578,0.0001,26.17335]
[1776607203785,44.44,75950.39,9.2,0.2848,0.0001,26.12738]
[1776607203863,44.44,75950.39,9.2,0.2848,0.0001,26.12738]
[1776607205131,44.44,75960.67,9.2,0.28581,0.0001,26.17507]
[1776607205313,44.44,75960.67,9.2,0.28581,0.0001,26.17507]
[1776607205324,44.44,75960.67,9.2,0.28581,0.0001,26.17507]
[1776607205396,44.44,75960.67,9.2,0.28581,0.0001,26.17507]
[1776607205451,44.44,75962.41,9.2,0.28599,0.0001,26.18325]
[1776607207741,44.44,75966.14,9.2,0.28636,0.0001,26.20092]
[1776607207842,44.44,75976.77,9.2,0.28743,0.0001,26.25066]
[1776607208496,44.44,75976.77,9.2,0.28743,0.0001,26.25066]
[1776607208538,44.44,75977.74,9.2,0.28753,0.0001,26.25538]
[1776607211152,44.44,75981.46,9.2,0.2879,0.0001,26.27276]
[1776607211308,44.44,75981.81,9.2,0.28794,0.0001,26.27458]
[1776607212604,44.44,75981.81,9.2,0.28794,0.0001,26.27458]
[1776607213274,44.44,75981.93,9.2,0.28796,0.0001,26.27532]
[1776607213322,44.44,75977.64,9.2,0.28753,0.0001,26.2554]
[1776607213909,44.44,75977.64,9.2,0.28753,0.0001,26.2554]
[1776607214329,44.44,75963.5,9.2,0.28613,0.0001,26.1897]
[1776607219367,44.45,75965.71,9.2,0.28635,0.0001,26.20004]
[1776607222193,44.45,75969.59,9.2,0.28673,0.0001,26.21813]
[1776607227423,44.44,75971.8,9.2,0.28695,0.0001,26.22833]
[1776607228903,44.44,75971.8,9.2,0.28695,0.0001,26.22833]
[1776607229437,44.44,75987.7,9.2,0.28854,0.0001,26.30213]
[1776607233518,44.45,75990.76,9.2,0.28884,0.0001,26.31365]
[1776607235884,44.45,76000.19,9.2,0.28978,0.0001,26.35747]
[1776607242528,44.45,76001.7,9.2,0.28995,0.0001,26.3651]
[1776607247811,44.45,76004.27,9.2,0.29022,0.0001,26.37733]
[1776607253605,44.46,76005.42,9.2,0.29034,0.0001,26.3832]
[1776607258640,44.46,76002.6,9.2,0.29007,0.0001,26.37072]
[1776607261803,44.46,76001.08,9.2,0.28993,0.0001,26.36393]
[1776607265733,44.46,76001.58,9.2,0.28999,0.0001,26.36664]
[1776607265912,44.46,76001.58,9.2,0.28999,0.0001,26.36664]
[1776607271339,44.47,76001.06,9.2,0.28995,0.0001,26.36493]
[1776607271422,44.47,76001.06,9.2,0.28995,0.0001,26.36493]
[1776607271499,44.47,76001.06,9.2,0.28995,0.0001,26.36493]
[1776607272564,44.47,76007.2,9.2,0.29057,0.0001,26.39331]
[1776607272709,44.47,76007.2,9.2,0.29057,0.0001,26.39331]
[1776607272739,44.47,76018.19,9.2,0.29167,0.0001,26.44384]
[1776607275761,44.47,76029.75,9.2,0.29283,0.0001,26.49677]
[1776607280234,44.47,76027.2,9.2,0.29257,0.0001,26.48511]
[1776607281260,44.47,76025.84,9.2,0.29244,0.0001,26.47889]
[1776607286839,44.47,76023.61,9.2,0.29222,0.0001,26.46874]
[1776607287254,44.47,76023.61,9.2,0.29222,0.0001,26.46874]
[1776607291266,44.47,76023.2,9.2,0.29218,0.0001,26.46694]
[1776607291946,44.47,76023.2,9.2,0.29218,0.0001,26.46694]
[1776607291981,44.47,76034.2,9.2,0.29326,0.0001,26.51393]
[1776607292271,44.47,76034.2,9.2,0.29326,0.0001,26.51393]
[1776607297916,44.47,76035.74,9.2,0.29341,0.0001,26.5208]
[1776607302952,44.47,76042.51,9.2,0.29409,0.0001,26.55145]
[1776607306333,44.47,76047.62,9.2,0.2946,0.0001,26.57443]
[1776607310164,44.46,76042.37,9.2,0.29406,0.0001,26.5503]
[1776607311009,44.46,76029.88,9.2,0.29281,0.0001,26.49335]
[1776607316043,44.46,76030.29,9.2,0.29285,0.0001,26.49516]
[1776607321079,44.46,76027.72,9.2,0.29259,0.0001,26.48332]
[1776607326380,44.46,76024.05,9.2,0.29222,0.0001,26.46654]
[1776607330393,44.46,76019.49,9.2,0.29176,0.0001,26.44573]
[1776607330529,44.46,76019.49,9.2,0.29176,0.0001,26.44573]
[1776607331496,44.46,76019.09,9.2,0.29172,0.0001,26.44396]
[1776607331785,44.46,76019.09,9.2,0.29172,0.0001,26.44396]
[1776607331829,44.46,76008.35,9.2,0.29065,0.0001,26.39474]
[1776607333283,44.46,76005.94,9.2,0.29041,0.0001,26.38366]
[1776607333332,44.46,76005.94,9.2,0.29041,0.0001,26.38366]
[1776607334171,44.47,75989.21,9.2,0.28874,0.0001,26.30668]
[1776607336667,44.47,75981.89,9.2,0.28802,0.0001,26.27294]
[1776607336813,44.47,75981.89,9.2,0.28802,0.0001,26.27294]
[1776607336897,44.47,75982.06,9.2,0.28804,0.0001,26.27411]
[1776607342228,44.47,75981.28,9.2,0.28797,0.0001,26.27089]
[1776607347263,44.47,75980.63,9.2,0.28792,0.0001,26.26825]
[1776607352298,44.47,75982.49,9.2,0.28809,0.0001,26.27398]
[1776607356049,44.47,75975.78,9.2,0.28743,0.0001,26.24299]
[1776607356056,44.47,75975.78,9.2,0.28743,0.0001,26.24299]
[1776607356070,44.47,75972.66,9.2,0.28712,0.0001,26.22857]
[1776607358429,44.48,75968.31,9.2,0.28669,0.0001,26.20855]
[1776607359307,44.48,75967.35,9.2,0.2866,0.0001,26.20433]
[1776607359413,44.48,75967.35,9.2,0.2866,0.0001,26.20433]
[1776607359971,44.48,75967.35,9.2,0.2866,0.0001,26.20433]
[1776607360091,44.48,75967.3,9.2,0.2866,0.0001,26.20423]
[1776607360830,44.48,75967.3,9.2,0.2866,0.0001,26.20423]
[1776607360873,44.48,75945.38,9.2,0.28442,0.0001,26.10171]
[1776607363649,44.48,75941.51,9.2,0.28404,0.0001,26.08359]
[1776607364740,44.48,75941.51,9.2,0.28404,0.0001,26.08359]
[1776607368298,44.48,75940.92,9.2,0.28398,0.0001,26.08084]
[1776607370425,44.48,75931.08,9.2,0.283,0.0001,26.0344]
[1776607372764,44.48,75930.72,9.2,0.28296,0.0001,26.03255]
[1776607374396,44.47,75926.77,9.2,0.28257,0.0001,26.01365]
[1776607374453,44.47,75919.65,9.2,0.28186,0.0001,25.9799]
[1776607375590,44.47,75919.65,9.2,0.28186,0.0001,25.9799]
[1776607375993,44.47,75919.65,9.2,0.28186,0.0001,25.9799]
[1776607376697,44.47,75912.71,9.2,0.28117,0.0001,25.94681]
[1776607378615,44.47,75907.18,9.2,0.28062,0.0001,25.92049]
[1776607378746,44.47,75907.18,9.2,0.28062,0.0001,25.92049]
[1776607378976,44.47,75907.18,9.2,0.28062,0.0001,25.92049]
[1776607379058,44.47,75907.18,9.2,0.28062,0.0001,25.92049]
[1776607379284,44.47,75906.25,9.2,0.28053,0.0001,25.9159]
[1776607379858,44.47,75906.25,9.2,0.28053,0.0001,25.9159]
[1776607379865,44.47,75891.03,9.2,0.27903,0.0001,25.84344]
[1776607380686,44.47,75891.03,9.2,0.27903,0.0001,25.84344]
[1776607382139,44.47,75882.4,9.2,0.27818,0.0001,25.80225]
[1776607383567,44.47,75881.07,9.2,0.27805,0.0001,25.79591]
[1776607386013,44.47,75874.84,9.2,0.27744,0.0001,25.76616]
[1776607386472,44.47,75869.91,9.2,0.27696,0.0001,25.74265]
[1776607386541,44.47,75857.94,9.2,0.27579,0.0001,25.68523]
[1776607387572,44.47,75857.94,9.2,0.27579,0.0001,25.68523]
[1776607387631,44.47,75857.94,9.2,0.27579,0.0001,25.68523]
[1776607387650,44.47,75857.94,9.2,0.27579,0.0001,25.68523]
[1776607387775,44.47,75857.94,9.2,0.27579,0.0001,25.68523]
[1776607390352,44.47,75845.95,9.2,0.27463,0.0001,25.62793]
[1776607390570,44.48,75840.67,9.2,0.27412,0.0001,25.60262]
[1776607395606,44.48,75836.04,9.2,0.27369,0.0001,25.58099]
[1776607400642,44.48,75830.39,9.2,0.27315,0.0001,25.55441]
[1776607405647,44.49,75834.14,9.2,0.27353,0.0001,25.57323]
[1776607405893,44.49,75834.14,9.2,0.27353,0.0001,25.57323]
[1776607405894,44.49,75834.14,9.2,0.27353,0.0001,25.57323]
[1776607405914,44.49,75834.14,9.2,0.27353,0.0001,25.57323]
[1776607406018,44.49,75820.98,9.2,0.27226,0.0001,25.50955]
[1776607406624,44.49,75820.98,9.2,0.27226,0.0001,25.50955]
[1776607406958,44.49,75820.98,9.2,0.27226,0.0001,25.50955]
[1776607407011,44.49,75801.93,9.2,0.27041,0.0001,25.41697]
[1776607408972,44.49,75807.39,9.2,0.27095,0.0001,25.44393]
[1776607409715,44.49,75821.94,9.2,0.27237,0.0001,25.51531]
[1776607412522,44.49,75820.55,9.2,0.27223,0.0001,25.5057]
[1776607413743,44.49,75837.06,9.2,0.27384,0.0001,25.58614]
[1776607414322,44.49,75837.06,9.2,0.27384,0.0001,25.58614]
[1776607414467,44.49,75837.06,9.2,0.27384,0.0001,25.58614]
[1776607414750,44.49,75849.44,9.2,0.27505,0.0001,25.64605]
[1776607415996,44.5,75860.82,9.2,0.27617,0.0001,25.70098]
[1776607416764,44.5,75873.35,9.2,0.2774,0.0001,25.76118]
[1776607419207,44.5,75865.94,9.2,0.27667,0.0001,25.72579]
[1776607422731,44.5,75865.71,9.2,0.27666,0.0001,25.72494]
[1776607425749,44.5,75865.43,9.2,0.27663,0.0001,25.72385]
[1776607427841,44.5,75848.77,9.2,0.27501,0.0001,25.64409]
[1776607429916,44.5,75846.66,9.2,0.27481,0.0001,25.63407]
[1776607433592,44.5,75846.89,9.2,0.27485,0.0001,25.63583]
[1776607433883,44.51,75845.38,9.2,0.2747,0.0001,25.6287]
[1776607437070,44.5,75845.36,9.2,0.2747,0.0001,25.62847]
[1776607437285,44.5,75846.89,9.2,0.27485,0.0001,25.63578]
[1776607437306,44.5,75846.89,9.2,0.27485,0.0001,25.63578]
[1776607437911,44.5,75851.64,9.2,0.27531,0.0001,25.65881]
[1776607442949,44.51,75855.98,9.2,0.27575,0.0001,25.68029]
[1776607445523,44.51,75856.57,9.2,0.27581,0.0001,25.68331]
[1776607445883,44.51,75856.57,9.2,0.27581,0.0001,25.68331]
[1776607445969,44.51,75853.21,9.2,0.27549,0.0001,25.66724]
[1776607451006,44.51,75848.91,9.2,0.27507,0.0001,25.64664]
[1776607455036,44.51,75837.45,9.2,0.27395,0.0001,25.59149]
[1776607460072,44.51,75829.13,9.2,0.27315,0.0001,25.55164]
[1776607462308,44.51,75821.3,9.2,0.2724,0.0001,25.51394]
[1776607463099,44.51,75810.79,9.2,0.27138,0.0001,25.46301]
[1776607463696,44.51,75810.79,9.2,0.27138,0.0001,25.46301]
[1776607464107,44.51,75820.91,9.2,0.27237,0.0001,25.51243]
[1776607465559,44.52,75829.71,9.2,0.27323,0.0001,25.55526]
[1776607467564,44.52,75823.89,9.2,0.27267,0.0001,25.52731]
[1776607471156,44.52,75837.4,9.2,0.27397,0.0001,25.58998]
[1776607477198,44.52,75837.37,9.2,0.27398,0.0001,25.59035]
[1776607482233,44.52,75839.05,9.2,0.27415,0.0001,25.59887]
[1776607487268,44.52,75835.59,9.2,0.27383,0.0001,25.58258]
[1776607492302,44.53,75835.43,9.2,0.27382,0.0001,25.58226]
[1776607497338,44.53,75833.14,9.2,0.27361,0.0001,25.57169]
[1776607502372,44.53,75833.78,9.2,0.27368,0.0001,25.57527]
[1776607504387,44.53,75823.64,9.2,0.2727,0.0001,25.52642]
[1776607507241,44.53,75814.22,9.2,0.27179,0.0001,25.48102]
[1776607507293,44.53,75814.22,9.2,0.27179,0.0001,25.48102]
[1776607507376,44.53,75814.22,9.2,0.27179,0.0001,25.48102]
[1776607507996,44.53,75814.22,9.2,0.27179,0.0001,25.48102]
[1776607509362,44.54,75800.97,9.2,0.27052,0.0001,25.41677]
[1776607510308,44.54,75798.81,9.2,0.27031,0.0001,25.40626]
[1776607510344,44.54,75798.81,9.2,0.27031,0.0001,25.40626]
[1776607510443,44.54,75798.81,9.2,0.27031,0.0001,25.40626]
[1776607511436,44.54,75815.56,9.2,0.27194,0.0001,25.48812]
[1776607513590,44.54,75822.16,9.2,0.27258,0.0001,25.52035]
[1776607515143,44.54,75821.62,9.2,0.27254,0.0001,25.51805]
[1776607515174,44.54,75810.04,9.2,0.27142,0.0001,25.46202]
[1776607515296,44.54,75810.04,9.2,0.27142,0.0001,25.46202]
[1776607515343,44.54,75810.04,9.2,0.27142,0.0001,25.46202]
[1776607515510,44.54,75810.04,9.2,0.27142,0.0001,25.46202]
[1776607516779,44.54,75805.49,9.2,0.27098,0.0001,25.43986]
[1776607520365,44.54,75813.94,9.2,0.27181,0.0001,25.48164]
[1776607520896,44.54,75813.94,9.2,0.27181,0.0001,25.48164]
[1776607522877,44.54,75801.42,9.2,0.27061,0.0001,25.4211]
[1776607525615,44.54,75801.07,9.2,0.27057,0.0001,25.41943]
[1776607525643,44.54,75801.07,9.2,0.27057,0.0001,25.41943]
[1776607525731,44.54,75801.07,9.2,0.27057,0.0001,25.41943]
[1776607526052,44.54,75801.07,9.2,0.27057,0.0001,25.41943]
[1776607526646,44.54,75786.26,9.2,0.26914,0.0001,25.34711]
[1776607530994,44.54,75792.38,9.2,0.26972,0.0001,25.37644]
[1776607536614,44.54,75789.69,9.2,0.26942,0.0001,25.35907]
[1776607541649,44.54,75783.47,9.2,0.26881,0.0001,25.32796]
[1776607546755,44.53,75783.45,9.2,0.26879,0.0001,25.32731]
[1776607552360,44.53,75778.77,9.2,0.26833,0.0001,25.30374]
[1776607552832,44.53,75778.77,9.2,0.26833,0.0001,25.30374]
[1776607553719,44.53,75772.49,9.2,0.26772,0.0001,25.27281]
[1776607553828,44.53,75772.49,9.2,0.26772,0.0001,25.27281]
[1776607555917,44.53,75776.01,9.2,0.26806,0.0001,25.29]
[1776607556772,44.53,75776.66,9.2,0.26812,0.0001,25.29311]
[1776607557335,44.53,75774.25,9.2,0.26789,0.0001,25.2812]
[1776607557763,44.53,75761.44,9.2,0.26665,0.0001,25.21809]
[1776607560511,44.53,75762.75,9.2,0.26678,0.0001,25.22455]
[1776607562905,44.53,75781.53,9.2,0.26858,0.0001,25.31679]
[1776607564549,44.53,75781.84,9.2,0.26861,0.0001,25.3182]
[1776607567845,44.53,75769.66,9.2,0.26743,0.0001,25.25808]
[1776607568905,44.53,75769.66,9.2,0.26743,0.0001,25.25808]
[1776607569506,44.53,75774.97,9.2,0.26794,0.0001,25.28404]
[1776607574899,44.52,75762.89,9.2,0.26677,0.0001,25.22438]
[1776607577981,44.52,75763.44,9.2,0.26682,0.0001,25.22706]
[1776607582282,44.52,75772.94,9.2,0.26773,0.0001,25.27361]
[1776607586187,44.52,75763.11,9.2,0.26678,0.0001,25.22504]
[1776607586325,44.52,75763.11,9.2,0.26678,0.0001,25.22504]
[1776607587991,44.52,75751.95,9.2,0.26571,0.0001,25.16992]
[1776607589329,44.52,75751.95,9.2,0.26571,0.0001,25.16992]
[1776607589487,44.52,75744.6,9.2,0.26501,0.0001,25.13356]
[1776607590822,44.52,75736.71,9.2,0.26425,0.0001,25.09454]
[1776607591201,44.52,75736.71,9.2,0.26425,0.0001,25.09454]
[1776607591709,44.52,75736.43,9.2,0.26421,0.0001,25.08994]
[1776607592069,44.52,75736.43,9.2,0.26421,0.0001,25.08994]
[1776607592090,44.52,75736.43,9.2,0.26421,0.0001,25.08994]
[1776607592827,44.52,75734.5,9.2,0.26402,0.0001,25.08047]
[1776607593635,44.52,75735.17,9.2,0.26409,0.0001,25.08392]
[1776607595716,44.53,75735.69,9.2,0.26415,0.0001,25.08674]
[1776607595860,44.53,75735.69,9.2,0.26415,0.0001,25.08674]
[1776607599453,44.53,75745.22,9.2,0.26507,0.0001,25.13434]
[1776607602454,44.53,75745.88,9.2,0.26513,0.0001,25.13782]
[1776607603568,44.53,75745.77,9.2,0.26513,0.0001,25.13734]
[1776607603912,44.53,75745.77,9.2,0.26513,0.0001,25.13734]
[1776607609142,44.53,75749.66,9.2,0.2655,0.0001,25.15688]
[1776607614177,44.53,75748.52,9.2,0.2654,0.0001,25.15154]
[1776607619212,44.53,75750.54,9.2,0.2656,0.0001,25.1617]
[1776607623098,44.53,75750.77,9.2,0.26562,0.0001,25.16298]
[1776607626853,44.53,75749.0,9.2,0.26546,0.0001,25.15442]
[1776607627270,44.53,75736.95,9.2,0.2643,0.0001,25.09479]
[1776607630067,44.53,75735.67,9.2,0.26419,0.0001,25.08867]
[1776607630103,44.53,75735.67,9.2,0.26419,0.0001,25.08867]
[1776607635327,44.54,75738.75,9.2,0.2645,0.0001,25.1047]
[1776607638348,44.54,75724.84,9.2,0.26317,0.0001,25.03598]
[1776607639358,44.54,75724.84,9.2,0.26317,0.0001,25.03598]
[1776607644391,44.54,75716.92,9.2,0.26244,0.0001,24.99778]
[1776607649425,44.55,75714.19,9.2,0.2622,0.0001,24.98526]
[1776607655468,44.55,75716.37,9.2,0.26242,0.0001,24.99414]
[1776607660503,44.56,75717.44,9.2,0.26254,0.0001,25.00055]
[1776607665538,44.56,75722.32,9.2,0.26303,0.0001,25.02587]
[1776607666949,44.56,75722.32,9.2,0.26303,0.0001,25.02587]
[1776607667285,44.56,75722.32,9.2,0.26303,0.0001,25.02587]
[1776607667731,44.56,75722.56,9.2,0.26306,0.0001,25.02743]
[1776607667764,44.56,75742.35,9.2,0.26495,0.0001,25.1256]
[1776607673103,44.57,75744.06,9.2,0.26512,0.0001,25.13442]
[1776607673964,44.57,75741.5,9.2,0.26488,0.0001,25.12183]
[1776607680020,44.57,75749.65,9.2,0.26567,0.0001,25.16236]
[1776607686120,44.57,75752.56,9.2,0.26595,0.0001,25.17685]
[1776607686279,44.57,75752.56,9.2,0.26595,0.0001,25.17685]
[1776607692278,44.57,75762.04,9.2,0.26686,0.0001,25.22344]
[1776607692287,44.57,75762.04,9.2,0.26686,0.0001,25.22344]
[1776607692993,44.57,75760.52,9.2,0.26671,0.0001,25.21587]
[1776607693507,44.57,75762.58,9.2,0.26691,0.0001,25.22598]
[1776607693737,44.57,75774.05,9.2,0.26801,0.0001,25.28236]
[1776607694659,44.57,75774.05,9.2,0.26801,0.0001,25.28236]
[1776607694708,44.57,75774.05,9.2,0.26801,0.0001,25.28236]
[1776607695037,44.57,75774.05,9.2,0.26801,0.0001,25.28236]
[1776607695050,44.57,75774.05,9.2,0.26801,0.0001,25.28236]
[1776607695836,44.57,75777.64,9.2,0.26836,0.0001,25.30024]
[1776607696408,44.57,75777.64,9.2,0.26836,0.0001,25.30024]
[1776607696888,44.57,75782.17,9.2,0.2688,0.0001,25.32253]
[1776607697176,44.57,75782.17,9.2,0.2688,0.0001,25.32253]
[1776607699554,44.57,75786.81,9.2,0.26925,0.0001,25.34537]
[1776607700941,44.57,75787.92,9.2,0.26936,0.0001,25.35084]
[1776607705781,44.57,75779.86,9.2,0.26859,0.0001,25.31159]
[1776607705782,44.57,75779.86,9.2,0.26859,0.0001,25.31159]
[1776607705798,44.57,75779.86,9.2,0.26859,0.0001,25.31159]
[1776607707327,44.57,75774.59,9.2,0.26808,0.0001,25.28586]
[1776607713195,44.57,75766.54,9.2,0.26727,0.0001,25.2424]
[1776607718912,44.57,75769.42,9.2,0.26754,0.0001,25.25602]
[1776607723949,44.56,75768.34,9.2,0.26742,0.0001,25.25021]
[1776607728637,44.56,75767.02,9.2,0.26729,0.0001,25.24339]
[1776607731610,44.56,75757.44,9.2,0.26636,0.0001,25.19605]
[1776607737042,44.56,75744.51,9.2,0.26512,0.0001,25.13221]
[1776607740521,44.56,75737.58,9.2,0.26446,0.0001,25.09806]
[1776607740704,44.56,75737.58,9.2,0.26446,0.0001,25.09806]
[1776607743714,44.56,75732.06,9.2,0.26394,0.0001,25.07099]
[1776607749126,44.57,75732.72,9.2,0.26402,0.0001,25.07495]
[1776607754162,44.57,75728.24,9.2,0.2636,0.0001,25.05336]
[1776607759213,44.57,75726.47,9.2,0.26345,0.0001,25.04531]
[1776607764247,44.57,75725.99,9.2,0.26342,0.0001,25.04372]
[1776607770290,44.58,75726.86,9.2,0.26352,0.0001,25.04895]
[1776607775325,44.58,75729.87,9.2,0.2638,0.0001,25.06124]
[1776607780360,44.58,75726.29,9.2,0.26348,0.0001,25.04419]
[1776607785394,44.59,75733.05,9.2,0.26414,0.0001,25.07842]
[1776607790432,44.59,75734.95,9.2,0.26433,0.0001,25.08848]
[1776607797481,44.59,75732.63,9.2,0.26413,0.0001,25.07791]
[1776607802517,44.6,75735.8,9.2,0.26445,0.0001,25.09429]
[1776607807552,44.6,75729.93,9.2,0.2639,0.0001,25.06589]
[1776607812587,44.6,75729.05,9.2,0.26383,0.0001,25.06231]
[1776607817634,44.61,75726.93,9.2,0.26364,0.0001,25.05244]
[1776607820773,44.61,75738.91,9.2,0.2648,0.0001,25.11219]
[1776607825545,44.61,75744.17,9.2,0.26531,0.0001,25.1387]
[1776607824671,44.61,75753.94,9.2,0.26625,0.0001,25.1869]
[1776607825825,44.61,75753.94,9.2,0.26625,0.0001,25.1869]
[1776607826103,44.61,75753.94,9.2,0.26625,0.0001,25.1869]
[1776607826378,44.61,75753.94,9.2,0.26625,0.0001,25.1869]
[1776607826456,44.61,75753.94,9.2,0.26625,0.0001,25.1869]
[1776607826656,44.61,75763.46,9.2,0.26716,0.0001,25.23376]
[1776607827170,44.61,75763.46,9.2,0.26716,0.0001,25.23376]
[1776607828347,44.61,75770.72,9.2,0.26786,0.0001,25.26947]
[1776607828631,44.61,75769.91,9.2,0.26778,0.0001,25.26556]
[1776607829959,44.61,75772.73,9.2,0.26806,0.0001,25.27939]
[1776607832560,44.61,75774.75,9.2,0.26825,0.0001,25.28938]
[1776607833483,44.61,75775.08,9.2,0.26826,0.0001,25.28772]
[1776607834240,44.61,75774.44,9.2,0.2682,0.0001,25.28464]
[1776607835411,44.61,75775.26,9.2,0.26828,0.0001,25.28868]
[1776607835825,44.61,75774.01,9.2,0.26816,0.0001,25.28257]
[1776607835932,44.61,75774.01,9.2,0.26816,0.0001,25.28257]
[1776607841791,44.61,75764.08,9.2,0.2672,0.0001,25.23347]
[1776607846826,44.61,75768.2,9.2,0.26759,0.0001,25.25338]
[1776607848503,44.61,75768.2,9.2,0.26759,0.0001,25.25338]
[1776607853876,44.61,75767.49,9.2,0.26751,0.0001,25.24924]
[1776607858912,44.6,75769.91,9.2,0.26773,0.0001,25.26065]
[1776607863247,44.6,75770.83,9.2,0.26781,0.0001,25.26472]
[1776607864327,44.6,75768.41,9.2,0.26757,0.0001,25.25273]
[1776607864755,44.6,75771.93,9.2,0.26791,0.0001,25.27011]
[1776607868690,44.6,75767.31,9.2,0.26746,0.0001,25.24707]
[1776607879052,44.59,75765.04,9.2,0.26722,0.0001,25.23472]
[1776607884088,44.59,75764.39,9.2,0.26715,0.0001,25.23101]
[1776607890292,44.59,75764.65,9.2,0.26716,0.0001,25.23198]
[1776607892234,44.59,75758.01,9.2,0.2665,0.0001,25.19558]
[1776607898189,44.59,75760.64,9.2,0.26674,0.0001,25.20812]
[1776607903224,44.59,75763.24,9.2,0.26698,0.0001,25.2206]
[1776607906059,44.59,75763.24,9.2,0.26698,0.0001,25.22047]
[1776607911280,44.58,75767.56,9.2,0.26739,0.0001,25.24122]
[1776607916828,44.58,75769.6,9.2,0.26758,0.0001,25.25095]
[1776607919181,44.58,75771.21,9.2,0.26772,0.0001,25.25844]
[1776607919568,44.58,75771.21,9.2,0.26772,0.0001,25.25844]
[1776607920153,44.58,75773.11,9.2,0.2679,0.0001,25.26767]
[1776607920158,44.58,75773.11,9.2,0.2679,0.0001,25.26767]
[1776607920283,44.58,75773.11,9.2,0.2679,0.0001,25.26767]
[1776607920455,44.58,75773.11,9.2,0.2679,0.0001,25.26767]
[1776607920548,44.58,75773.11,9.2,0.2679,0.0001,25.26767]
[1776607920649,44.58,75794.64,9.2,0.26998,0.0001,25.37313]
[1776607921831,44.58,75795.7,9.2,0.27009,0.0001,25.3783]
[1776607921896,44.58,75795.7,9.2,0.27009,0.0001,25.3783]
[1776607923818,44.58,75784.01,9.2,0.26896,0.0001,25.3212]
[1776607924032,44.58,75784.01,9.2,0.26896,0.0001,25.3212]
[1776607924625,44.58,75784.01,9.2,0.26896,0.0001,25.3212]
[1776607924629,44.58,75784.01,9.2,0.26896,0.0001,25.3212]
[1776607928180,44.58,75780.99,9.2,0.26865,0.0001,25.30582]
[1776607929405,44.58,75780.65,9.2,0.26862,0.0001,25.30401]
[1776607930506,44.58,75780.65,9.2,0.26862,0.0001,25.30406]
[1776607930555,44.58,75780.65,9.2,0.26862,0.0001,25.30406]
[1776607931952,44.58,75792.2,9.2,0.26974,0.0001,25.36064]
[1776607932478,44.58,75792.2,9.2,0.26974,0.0001,25.36064]
[1776607936664,44.58,75798.9,9.2,0.27038,0.0001,25.39332]
[1776607937027,44.58,75798.76,9.2,0.27037,0.0001,25.39262]
[1776607942499,44.58,75799.7,9.2,0.27046,0.0001,25.39716]
[1776607944009,44.58,75799.9,9.2,0.27048,0.0001,25.39813]
[1776607949548,44.58,75799.88,9.2,0.27047,0.0001,25.3979]
[1776607954583,44.58,75796.91,9.2,0.27016,0.0001,25.38003]
[1776607960625,44.58,75797.23,9.2,0.2702,0.0001,25.3816]
[1776607962140,44.58,75799.96,9.2,0.27046,0.0001,25.39492]
[1776607967674,44.58,75802.17,9.2,0.27067,0.0001,25.40557]
[1776607972710,44.58,75802.81,9.2,0.27073,0.0001,25.4086]
[1776607974064,44.58,75802.54,9.2,0.2707,0.0001,25.40727]
[1776607974127,44.58,75802.54,9.2,0.2707,0.0001,25.40727]
[1776607976504,44.58,75806.97,9.2,0.27113,0.0001,25.42882]
[1776607976527,44.58,75806.97,9.2,0.27113,0.0001,25.42882]
[1776607976532,44.58,75806.97,9.2,0.27113,0.0001,25.42882]
[1776607976546,44.58,75806.97,9.2,0.27113,0.0001,25.42882]
[1776607976867,44.58,75811.0,9.2,0.27152,0.0001,25.44832]
[1776607977095,44.58,75811.0,9.2,0.27152,0.0001,25.44832]
[1776607977784,44.57,75818.29,9.2,0.27223,0.0001,25.48365]
[1776607977833,44.57,75818.29,9.2,0.27223,0.0001,25.48365]
[1776607980511,44.57,75821.6,9.2,0.27255,0.0001,25.49959]
[1776607985801,44.57,75820.41,9.2,0.27243,0.0001,25.49356]
[1776607990837,44.57,75831.3,9.2,0.27348,0.0001,25.54603]
[1776607993839,44.57,75826.25,9.2,0.27298,0.0001,25.52145]
[1776607998893,44.57,75821.59,9.2,0.27253,0.0001,25.49866]
[1776608003928,44.57,75825.42,9.2,0.27289,0.0001,25.51706]
[1776608008963,44.57,75830.87,9.2,0.27342,0.0001,25.54314]
[1776608013998,44.57,75840.38,9.2,0.27431,0.0001,25.58529]
[1776608018034,44.56,75829.98,9.2,0.27329,0.0001,25.53464]
[1776608023069,44.56,75827.88,9.2,0.27308,0.0001,25.52421]
[1776608028104,44.56,75831.64,9.2,0.27344,0.0001,25.54215]
[1776608033139,44.56,75840.12,9.2,0.27426,0.0001,25.58272]
[1776608038174,44.56,75841.58,9.2,0.27439,0.0001,25.58925]
[1776608041195,44.56,75829.99,9.2,0.27326,0.0001,25.53295]
[1776608046230,44.56,75827.43,9.2,0.273,0.0001,25.52024]
[1776608053279,44.55,75827.21,9.2,0.27297,0.0001,25.51893]
[1776608059321,44.55,75826.59,9.2,0.27291,0.0001,25.51574]
[1776608063774,44.55,75826.43,9.2,0.27289,0.0001,25.51491]
[1776608070398,44.55,75824.92,9.2,0.27274,0.0001,25.50728]
[1776608075432,44.55,75826.34,9.2,0.27285,0.0001,25.51072]
[1776608076298,44.55,75826.34,9.2,0.27285,0.0001,25.51072]
[1776608082482,44.55,75827.61,9.2,0.27297,0.0001,25.5166]
[1776608087165,44.55,75828.64,9.2,0.27307,0.0001,25.52155]
[1776608092441,44.55,75828.72,9.2,0.27307,0.0001,25.52165]
[1776608097586,44.55,75828.15,9.2,0.27301,0.0001,25.51848]
[1776608102622,44.55,75827.06,9.2,0.2729,0.0001,25.51299]
[1776608106110,44.55,75827.9,9.2,0.27298,0.0001,25.51697]
[1776608112581,44.55,75814.82,9.2,0.27171,0.0001,25.45345]
[1776608113213,44.55,75814.2,9.2,0.27165,0.0001,25.45045]
[1776608113234,44.55,75814.2,9.2,0.27165,0.0001,25.45045]
[1776608115475,44.55,75799.51,9.2,0.27022,0.0001,25.37897]
[1776608115829,44.55,75799.51,9.2,0.27022,0.0001,25.37897]
[1776608116033,44.55,75796.37,9.2,0.26992,0.0001,25.36373]
[1776608116522,44.55,75796.37,9.2,0.26992,0.0001,25.36373]
[1776608117075,44.55,75802.91,9.2,0.27056,0.0001,25.39572]
[1776608117974,44.55,75808.25,9.2,0.27107,0.0001,25.42177]
[1776608123771,44.55,75807.29,9.2,0.27099,0.0001,25.41735]
[1776608128806,44.55,75808.26,9.2,0.27108,0.0001,25.42226]
[1776608132995,44.55,75808.64,9.2,0.2711,0.0001,25.42091]
[1776608133872,44.55,75799.0,9.2,0.27017,0.0001,25.37392]
[1776608138907,44.55,75799.37,9.2,0.27021,0.0001,25.37591]
[1776608143788,44.55,75799.37,9.2,0.27021,0.0001,25.37602]
[1776608148976,44.55,75808.02,9.2,0.27105,0.0001,25.41834]
[1776608152367,44.55,75808.23,9.2,0.27107,0.0001,25.41936]
[1776608158039,44.55,75812.55,9.2,0.27149,0.0001,25.44047]
[1776608163075,44.55,75812.96,9.2,0.27154,0.0001,25.44256]
[1776608168110,44.55,75822.32,9.2,0.27245,0.0001,25.48806]
[1776608177173,44.55,75821.47,9.2,0.27236,0.0001,25.48379]
[1776608178193,44.55,75821.47,9.2,0.27236,0.0001,25.48379]
[1776608178363,44.55,75821.47,9.2,0.27236,0.0001,25.48379]
[1776608182762,44.55,75806.99,9.2,0.27095,0.0001,25.41338]
[1776608183688,44.55,75806.99,9.2,0.27095,0.0001,25.4134]
[1776608189257,44.55,75813.39,9.2,0.27158,0.0001,25.44464]
[1776608194292,44.55,75813.25,9.2,0.27154,0.0001,25.4407]
[1776608199328,44.55,75811.74,9.2,0.2714,0.0001,25.43341]
[1776608204337,44.55,75810.54,9.2,0.27128,0.0001,25.42762]
[1776608209346,44.55,75811.29,9.2,0.27136,0.0001,25.43134]
[1776608214433,44.55,75815.95,9.2,0.27181,0.0001,25.45392]
[1776608219468,44.55,75815.95,9.2,0.27181,0.0001,25.45383]
[1776608222125,44.55,75816.02,9.2,0.27181,0.0001,25.45413]
[1776608224503,44.55,75829.71,9.2,0.27314,0.0001,25.52039]
[1776608229538,44.55,75828.38,9.2,0.273,0.0001,25.51354]
[1776608234573,44.55,75826.07,9.2,0.27277,0.0001,25.50197]
[1776608239609,44.55,75816.35,9.2,0.27182,0.0001,25.45461]
[1776608244644,44.55,75820.75,9.2,0.27224,0.0001,25.47576]
[1776608249682,44.54,75820.7,9.2,0.27223,0.0001,25.47535]
[1776608255724,44.54,75818.21,9.2,0.27196,0.0001,25.4595]
[1776608260759,44.54,75812.3,9.2,0.27139,0.0001,25.43065]
[1776608263625,44.54,75812.27,9.2,0.27138,0.0001,25.43049]
[1776608268815,44.54,75806.22,9.2,0.2708,0.0001,25.40103]
[1776608271795,44.54,75807.31,9.2,0.2709,0.0001,25.40638]
[1776608276871,44.54,75810.03,9.2,0.27117,0.0001,25.41964]
[1776608281906,44.54,75805.77,9.2,0.27076,0.0001,25.39892]
[1776608285903,44.54,75804.76,9.2,0.27066,0.0001,25.39405]
[1776608290786,44.54,75812.45,9.2,0.2714,0.0001,25.43148]
[1776608296011,44.54,75827.54,9.2,0.27286,0.0001,25.50434]
[1776608301049,44.54,75831.34,9.2,0.27322,0.0001,25.5223]
[1776608305077,44.54,75843.65,9.2,0.27441,0.0001,25.58128]
[1776608309963,44.53,75843.54,9.2,0.27439,0.0001,25.58029]
[1776608310040,44.53,75843.61,9.2,0.27439,0.0001,25.58032]
[1776608315293,44.53,75845.33,9.2,0.27454,0.0001,25.58572]
[1776608315392,44.54,75847.13,9.2,0.27473,0.0001,25.59466]
[1776608316154,44.54,75847.13,9.2,0.27473,0.0001,25.59466]
[1776608316192,44.54,75847.13,9.2,0.27473,0.0001,25.59466]
[1776608316338,44.54,75847.13,9.2,0.27473,0.0001,25.59466]
[1776608316435,44.54,75850.13,9.2,0.27502,0.0001,25.60915]
[1776608318724,44.54,75856.07,9.2,0.2756,0.0001,25.63784]
[1776608319645,44.54,75860.36,9.2,0.27602,0.0001,25.65859]
[1776608319782,44.54,75860.36,9.2,0.27602,0.0001,25.65859]
[1776608319811,44.54,75860.63,9.2,0.27605,0.0001,25.65994]
[1776608320284,44.54,75860.63,9.2,0.27605,0.0001,25.65994]
[1776608320388,44.54,75860.63,9.2,0.27605,0.0001,25.65994]
[1776608320401,44.54,75860.63,9.2,0.27605,0.0001,25.65994]
[1776608320570,44.54,75860.63,9.2,0.27605,0.0001,25.65994]
[1776608320634,44.54,75860.63,9.2,0.27605,0.0001,25.65994]
[1776608320748,44.54,75860.63,9.2,0.27605,0.0001,25.65994]
[1776608321007,44.54,75860.63,9.2,0.27605,0.0001,25.65994]
[1776608321070,44.54,75860.63,9.2,0.27605,0.0001,25.65994]
[1776608320775,44.54,75851.19,9.2,0.27513,0.0001,25.61455]
[1776608321594,44.54,75851.19,9.2,0.27513,0.0001,25.61455]
[1776608321628,44.54,75863.87,9.2,0.27637,0.0001,25.67558]
[1776608322157,44.54,75863.87,9.2,0.27637,0.0001,25.67558]
[1776608323194,44.54,75862.37,9.2,0.27622,0.0001,25.66838]
[1776608323902,44.54,75862.37,9.2,0.27622,0.0001,25.66838]
[1776608324205,44.54,75862.79,9.2,0.27627,0.0001,25.67048]
[1776608324540,44.54,75862.79,9.2,0.27627,0.0001,25.67048]
[1776608326707,44.54,75862.82,9.2,0.27627,0.0001,25.67066]
[1776608330581,44.54,75870.73,9.2,0.27705,0.0001,25.70861]
[1776608330599,44.54,75870.73,9.2,0.27705,0.0001,25.70861]
[1776608331602,44.54,75870.59,9.2,0.27703,0.0001,25.70793]
[1776608337329,44.54,75874.05,9.2,0.27737,0.0001,25.72437]
[1776608338175,44.54,75874.05,9.2,0.27737,0.0001,25.72437]
[1776608341498,44.54,75870.05,9.2,0.27698,0.0001,25.70517]
[1776608341535,44.54,75870.05,9.2,0.27698,0.0001,25.70517]
[1776608341649,44.54,75870.05,9.2,0.27698,0.0001,25.70517]
[1776608342153,44.54,75874.28,9.2,0.27739,0.0001,25.7254]
[1776608342449,44.54,75874.28,9.2,0.27739,0.0001,25.7254]
[1776608342550,44.54,75894.84,9.2,0.27941,0.0001,25.82344]
[1776608345582,44.54,75898.26,9.2,0.27974,0.0001,25.83946]
[1776608346226,44.54,75897.68,9.2,0.27968,0.0001,25.83647]
[1776608346501,44.54,75897.68,9.2,0.27968,0.0001,25.83647]
[1776608346700,44.54,75897.68,9.2,0.27968,0.0001,25.83647]
[1776608347027,44.54,75897.68,9.2,0.27968,0.0001,25.83647]
[1776608347094,44.54,75915.83,9.2,0.28146,0.0001,25.92235]
[1776608347946,44.54,75915.83,9.2,0.28146,0.0001,25.92235]
[1776608348083,44.54,75915.83,9.2,0.28146,0.0001,25.92235]
[1776608348105,44.53,75939.22,9.2,0.28377,0.0001,26.03229]
[1776608349083,44.53,75939.22,9.2,0.28377,0.0001,26.03229]
[1776608349109,44.53,75939.22,9.2,0.28377,0.0001,26.03229]
[1776608354450,44.53,75942.38,9.2,0.28404,0.0001,26.04532]
[1776608357456,44.52,75941.47,9.2,0.28394,0.0001,26.04044]
[1776608361633,44.52,75936.15,9.2,0.28338,0.0001,26.01431]
[1776608362506,44.51,75923.37,9.2,0.28211,0.0001,25.95358]
[1776608367541,44.51,75924.41,9.2,0.28219,0.0001,25.95737]
[1776608370156,44.51,75917.02,9.2,0.28145,0.0001,25.92205]
[1776608375597,44.5,75916.31,9.2,0.28133,0.0001,25.91424]
[1776608377268,44.5,75915.71,9.2,0.28127,0.0001,25.91124]
[1776608379625,44.5,75902.06,9.2,0.27991,0.0001,25.84612]
[1776608380848,44.5,75902.06,9.2,0.27991,0.0001,25.84612]
[1776608384990,44.5,75895.46,9.2,0.27926,0.0001,25.81441]
[1776608386721,44.5,75895.06,9.2,0.27921,0.0001,25.81237]
[1776608389542,44.5,75902.7,9.2,0.27996,0.0001,25.84845]
[1776608389667,44.5,75902.7,9.2,0.27996,0.0001,25.84845]
[1776608389788,44.5,75902.7,9.2,0.27996,0.0001,25.84845]
[1776608389812,44.5,75902.7,9.2,0.27996,0.0001,25.84845]
[1776608390398,44.5,75902.31,9.2,0.27992,0.0001,25.8466]
[1776608390604,44.5,75902.31,9.2,0.27992,0.0001,25.8466]
[1776608390777,44.5,75902.31,9.2,0.27992,0.0001,25.8466]
[1776608390980,44.5,75902.31,9.2,0.27992,0.0001,25.8466]
[1776608391082,44.49,75876.87,9.2,0.27742,0.0001,25.72507]
[1776608394667,44.49,75883.71,9.2,0.27809,0.0001,25.75779]
[1776608394848,44.49,75883.71,9.2,0.27809,0.0001,25.75779]
[1776608399702,44.49,75884.17,9.2,0.27813,0.0001,25.7599]
[1776608399791,44.49,75884.17,9.2,0.27813,0.0001,25.7599]
[1776608401521,44.49,75885.95,9.2,0.2783,0.0001,25.76836]
[1776608401831,44.49,75885.95,9.2,0.2783,0.0001,25.76836]
[1776608407599,44.49,75877.77,9.2,0.2775,0.0001,25.72909]
[1776608412865,44.49,75870.12,9.2,0.27675,0.0001,25.69257]
[1776608418907,44.49,75872.58,9.2,0.277,0.0001,25.70458]
[1776608423942,44.5,75876.97,9.2,0.27743,0.0001,25.72569]
[1776608428977,44.49,75876.37,9.2,0.27737,0.0001,25.72278]
[1776608434012,44.49,75873.39,9.2,0.27706,0.0001,25.70522]
[1776608439194,44.49,75873.64,9.2,0.27708,0.0001,25.70643]
[1776608440054,44.49,75863.5,9.2,0.27608,0.0001,25.65757]
[1776608440776,44.49,75863.5,9.2,0.27608,0.0001,25.65757]
[1776608446096,44.49,75850.57,9.2,0.2748,0.0001,25.59452]
[1776608451131,44.49,75844.82,9.2,0.27423,0.0001,25.56629]
[1776608456168,44.49,75846.11,9.2,0.27435,0.0001,25.57216]
[1776608461203,44.48,75845.15,9.2,0.27425,0.0001,25.56716]
[1776608465235,44.48,75854.93,9.2,0.27519,0.0001,25.614]
[1776608467643,44.48,75857.27,9.2,0.27542,0.0001,25.62516]
[1776608467888,44.48,75857.27,9.2,0.27542,0.0001,25.62516]
[1776608467899,44.48,75858.56,9.2,0.27554,0.0001,25.63111]
[1776608469263,44.48,75868.14,9.2,0.27648,0.0001,25.67723]
[1776608472301,44.48,75868.1,9.2,0.27648,0.0001,25.6771]
[1776608472593,44.48,75868.1,9.2,0.27648,0.0001,25.6771]
[1776608472759,44.48,75868.1,9.2,0.27648,0.0001,25.6771]
[1776608473046,44.48,75868.1,9.2,0.27648,0.0001,25.6771]
[1776608473129,44.48,75878.46,9.2,0.27749,0.0001,25.72679]
[1776608473310,44.48,75889.54,9.2,0.27858,0.0001,25.77974]
[1776608475068,44.48,75889.54,9.2,0.27858,0.0001,25.77974]
[1776608476085,44.48,75891.29,9.2,0.27875,0.0001,25.78795]
[1776608476266,44.48,75891.28,9.2,0.27875,0.0001,25.78784]
[1776608476943,44.48,75901.2,9.2,0.27972,0.0001,25.83496]
[1776608477907,44.48,75901.2,9.2,0.27972,0.0001,25.83496]
[1776608482282,44.48,75911.45,9.2,0.28072,0.0001,25.88304]
[1776608488415,44.47,75907.82,9.2,0.28034,0.0001,25.86474]
[1776608493450,44.47,75906.01,9.2,0.28013,0.0001,25.85228]
[1776608498485,44.47,75898.77,9.2,0.2794,0.0001,25.81728]
[1776608503520,44.47,75902.5,9.2,0.27976,0.0001,25.83455]
[1776608508555,44.46,75906.73,9.2,0.28016,0.0001,25.85406]
[1776608513591,44.46,75905.02,9.2,0.27998,0.0001,25.8452]
[1776608518626,44.46,75899.74,9.2,0.27944,0.0001,25.81952]
[1776608523703,44.45,75892.99,9.2,0.27877,0.0001,25.78696]
[1776608529707,44.45,75889.35,9.2,0.2784,0.0001,25.76922]
[1776608534238,44.45,75889.91,9.2,0.27846,0.0001,25.77176]
[1776608538770,44.45,75907.76,9.2,0.28021,0.0001,25.85645]
[1776608543809,44.43,75912.78,9.2,0.28061,0.0001,25.87593]
[1776608546829,44.43,75902.97,9.2,0.27963,0.0001,25.82888]
[1776608551865,44.43,75896.36,9.2,0.27895,0.0001,25.79376]
[1776608556900,44.43,75898.12,9.2,0.27912,0.0001,25.80187]
[1776608560234,44.42,75901.62,9.2,0.27946,0.0001,25.81842]
[1776608561426,44.42,75905.78,9.2,0.27987,0.0001,25.83807]
[1776608566970,44.42,75903.4,9.2,0.27962,0.0001,25.82611]
[1776608572007,44.42,75900.81,9.2,0.27935,0.0001,25.81346]
[1776608577041,44.42,75903.25,9.2,0.27959,0.0001,25.82477]
[1776608583106,44.42,75901.7,9.2,0.27943,0.0001,25.81698]
[1776608586180,44.42,75902.04,9.2,0.27946,0.0001,25.81854]
[1776608587094,44.42,75901.97,9.2,0.27945,0.0001,25.81809]
[1776608588690,44.41,75901.94,9.2,0.27944,0.0001,25.81782]
[1776608595186,44.41,75904.61,9.2,0.2797,0.0001,25.8301]
[1776608596657,44.41,75910.09,9.2,0.28024,0.0001,25.85611]
[1776608597201,44.41,75923.57,9.2,0.28157,0.0001,25.91998]
[1776608598174,44.41,75923.57,9.2,0.28157,0.0001,25.91998]
[1776608598386,44.41,75928.26,9.2,0.28203,0.0001,25.94203]
[1776608600621,44.41,75929.06,9.2,0.2821,0.0001,25.94547]
[1776608606263,44.4,75938.02,9.2,0.28296,0.0001,25.98659]
[1776608609611,44.4,75938.16,9.2,0.28296,0.0001,25.98658]
[1776608614800,44.4,75928.83,9.2,0.28199,0.0001,25.93827]
[1776608620363,44.39,75928.0,9.2,0.28189,0.0001,25.93324]
[1776608622236,44.39,75927.92,9.2,0.28187,0.0001,25.93268]
[1776608627412,44.38,75929.39,9.2,0.28199,0.0001,25.93853]
[1776608632447,44.38,75927.82,9.2,0.28182,0.0001,25.93023]
[1776608635483,44.38,75927.93,9.2,0.28182,0.0001,25.93043]
[1776608636788,44.38,75927.69,9.2,0.28179,0.0001,25.92898]
[1776608636978,44.38,75917.01,9.2,0.28073,0.0001,25.87821]
[1776608639498,44.38,75904.26,9.2,0.27947,0.0001,25.81739]
[1776608644538,44.38,75897.96,9.2,0.27884,0.0001,25.78715]
[1776608646103,44.38,75897.96,9.2,0.27884,0.0001,25.78715]
[1776608651587,44.38,75906.54,9.2,0.27969,0.0001,25.82794]
[1776608656624,44.37,75905.86,9.2,0.27961,0.0001,25.82444]
[1776608661233,44.37,75907.68,9.2,0.27979,0.0001,25.83296]
[1776608666431,44.37,75918.54,9.2,0.28085,0.0001,25.8842]
[1776608671729,44.37,75923.38,9.2,0.2813,0.0001,25.90314]
[1776608673781,44.37,75923.72,9.2,0.28133,0.0001,25.90464]
[1776608679785,44.36,75921.88,9.2,0.28113,0.0001,25.89509]
[1776608685827,44.36,75922.14,9.2,0.28114,0.0001,25.89568]
[1776608693884,44.36,75921.5,9.2,0.28106,0.0001,25.8918]
[1776608698920,44.35,75920.72,9.2,0.28097,0.0001,25.8876]
[1776608701834,44.35,75923.43,9.2,0.28123,0.0001,25.90028]
[1776608702955,44.35,75924.97,9.2,0.28138,0.0001,25.90749]
[1776608708996,44.35,75938.32,9.2,0.28268,0.0001,25.96954]
[1776608711481,44.35,75938.31,9.2,0.28268,0.0001,25.96932]
[1776608711880,44.35,75938.31,9.2,0.28268,0.0001,25.96932]
[1776608712467,44.34,75940.87,9.2,0.28292,0.0001,25.98112]
[1776608716529,44.34,75946.24,9.2,0.28344,0.0001,26.00583]
[1776608720074,44.34,75956.99,9.2,0.2845,0.0001,26.05572]
[1776608721158,44.34,75956.99,9.2,0.2845,0.0001,26.05572]
[1776608721181,44.34,75957.08,9.2,0.2845,0.0001,26.05592]
[1776608721921,44.34,75957.08,9.2,0.2845,0.0001,26.05592]
[1776608724519,44.33,75943.03,9.2,0.28309,0.0001,25.98901]
[1776608725109,44.33,75947.98,9.2,0.28358,0.0001,26.01224]
[1776608730144,44.33,75953.09,9.2,0.28407,0.0001,26.03556]
[1776608734354,44.33,75956.03,9.2,0.28433,0.0001,26.0456]
[1776608740214,44.32,75957.92,9.2,0.28449,0.0001,26.05324]
[1776608745249,44.32,75962.13,9.2,0.28488,0.0001,26.07204]
[1776608746304,44.32,75962.13,9.2,0.28488,0.0001,26.07204]
[1776608746311,44.32,75962.13,9.2,0.28488,0.0001,26.07204]
[1776608747064,44.31,75962.87,9.2,0.28495,0.0001,26.07531]
[1776608749065,44.31,75971.65,9.2,0.28582,0.0001,26.11603]
[1776608750155,44.31,75973.12,9.2,0.28596,0.0001,26.12267]
[1776608750165,44.31,75973.12,9.2,0.28596,0.0001,26.12267]
[1776608752371,44.31,75978.73,9.2,0.28651,0.0001,26.14862]
[1776608758340,44.31,75975.62,9.2,0.28619,0.0001,26.13345]
[1776608758562,44.31,75975.62,9.2,0.28619,0.0001,26.13345]
[1776608764253,44.31,75973.21,9.2,0.28594,0.0001,26.12195]
[1776608766695,44.31,75973.35,9.2,0.28596,0.0001,26.12251]
[1776608766712,44.31,75973.35,9.2,0.28596,0.0001,26.12251]
[1776608766903,44.31,75973.35,9.2,0.28596,0.0001,26.12251]
[1776608767073,44.31,75973.35,9.2,0.28596,0.0001,26.12251]
[1776608767281,44.31,75973.35,9.2,0.28596,0.0001,26.12251]
[1776608767403,44.31,75990.69,9.2,0.28769,0.0001,26.20344]
[1776608768453,44.31,75990.69,9.2,0.28769,0.0001,26.20344]
[1776608768673,44.3,75993.62,9.2,0.28798,0.0001,26.21701]
[1776608768706,44.3,75993.62,9.2,0.28798,0.0001,26.21701]
[1776608772449,44.31,75999.03,9.2,0.28853,0.0001,26.24247]
[1776608773475,44.31,75997.43,9.2,0.28837,0.0001,26.23513]
[1776608773495,44.31,75997.15,9.2,0.28835,0.0001,26.23398]
[1776608775249,44.31,75997.15,9.2,0.28835,0.0001,26.23398]
[1776608777264,44.31,75999.7,9.2,0.28862,0.0001,26.2463]
[1776608778412,44.31,76003.92,9.2,0.28904,0.0001,26.26602]
[1776608778481,44.31,76015.66,9.2,0.29022,0.0001,26.32047]
[1776608778633,44.31,76015.66,9.2,0.29022,0.0001,26.32047]
[1776608780087,44.31,76018.95,9.2,0.29056,0.0001,26.33573]
[1776608780517,44.31,76018.95,9.2,0.29056,0.0001,26.33573]
[1776608780813,44.31,76023.35,9.2,0.291,0.0001,26.35608]
[1776608783481,44.31,76030.88,9.2,0.29176,0.0001,26.3908]
[1776608783593,44.31,76031.78,9.2,0.29185,0.0001,26.39496]
[1776608784710,44.31,76031.81,9.2,0.29186,0.0001,26.39511]
[1776608784862,44.31,76031.81,9.2,0.29186,0.0001,26.39511]
[1776608785057,44.31,76031.81,9.2,0.29186,0.0001,26.39511]
[1776608786712,44.31,76035.88,9.2,0.29227,0.0001,26.41381]
[1776608786944,44.31,76035.88,9.2,0.29227,0.0001,26.41381]
[1776608787046,44.31,76035.88,9.2,0.29227,0.0001,26.41381]
[1776608792579,44.31,76046.23,9.2,0.29329,0.0001,26.45777]
[1776608794838,44.31,76047.15,9.2,0.29338,0.0001,26.46193]
[1776608796607,44.31,76030.87,9.2,0.29173,0.0001,26.38721]
[1776608798100,44.31,76030.87,9.2,0.29173,0.0001,26.38721]
[1776608799211,44.31,76027.8,9.2,0.29143,0.0001,26.37315]
[1776608799898,44.31,76025.28,9.2,0.29117,0.0001,26.3616]
[1776608800282,44.31,76025.28,9.2,0.29117,0.0001,26.3616]
[1776608804662,44.31,76012.6,9.2,0.28991,0.0001,26.30348]
[1776608807684,44.32,76003.36,9.2,0.28899,0.0001,26.26102]
[1776608810353,44.32,76002.94,9.2,0.28895,0.0001,26.25922]
[1776608816747,44.32,75993.54,9.2,0.28804,0.0001,26.21689]
[1776608821785,44.33,76006.33,9.2,0.28934,0.0001,26.27706]
[1776608823002,44.33,76006.33,9.2,0.28934,0.0001,26.27706]
[1776608823437,44.33,76006.33,9.2,0.28934,0.0001,26.27706]
[1776608823734,44.33,76006.37,9.2,0.28935,0.0001,26.27748]
[1776608824433,44.33,76006.37,9.2,0.28935,0.0001,26.27748]
[1776608824447,44.33,76019.38,9.2,0.29066,0.0001,26.33763]
[1776608824699,44.33,76019.38,9.2,0.29066,0.0001,26.33763]
[1776608824807,44.33,76036.15,9.2,0.29234,0.0001,26.41472]
[1776608827615,44.33,76043.36,9.2,0.29307,0.0001,26.44767]
[1776608828046,44.33,76043.36,9.2,0.29307,0.0001,26.44767]
[1776608828874,44.33,76044.13,9.2,0.29315,0.0001,26.45111]
[1776608829449,44.33,76044.13,9.2,0.29315,0.0001,26.45111]
[1776608831903,44.33,76046.68,9.2,0.2934,0.0001,26.46265]
[1776608831920,44.33,76046.68,9.2,0.2934,0.0001,26.46265]
[1776608831968,44.33,76046.68,9.2,0.2934,0.0001,26.46265]
[1776608832029,44.33,76046.68,9.2,0.2934,0.0001,26.46265]
[1776608832070,44.33,76046.68,9.2,0.2934,0.0001,26.46265]
[1776608835133,44.33,76060.58,9.2,0.2948,0.0001,26.52574]
[1776608841341,44.32,76052.62,9.2,0.29398,0.0001,26.4889]
[1776608842237,44.32,76048.0,9.2,0.29351,0.0001,26.46768]
[1776608842299,44.32,76048.0,9.2,0.29351,0.0001,26.46768]
[1776608842390,44.32,76034.88,9.2,0.29219,0.0001,26.40763]
[1776608848979,44.32,76033.41,9.2,0.29204,0.0001,26.40086]
[1776608851605,44.32,76033.03,9.2,0.292,0.0001,26.39912]
[1776608852000,44.32,76021.96,9.2,0.29087,0.0001,26.34497]
[1776608852729,44.32,76021.96,9.2,0.29087,0.0001,26.34497]
[1776608852769,44.32,76021.96,9.2,0.29087,0.0001,26.34497]
[1776608852946,44.32,76021.96,9.2,0.29087,0.0001,26.34497]
[1776608853399,44.32,76021.96,9.2,0.29087,0.0001,26.34497]
[1776608853475,44.32,76010.93,9.2,0.28976,0.0001,26.29412]
[1776608858986,44.32,76011.2,9.2,0.2898,0.0001,26.2958]
[1776608859667,44.32,76011.78,9.2,0.28986,0.0001,26.29859]
[1776608863566,44.33,76010.12,9.2,0.2897,0.0001,26.29122]
[1776608867777,44.33,76008.35,9.2,0.28953,0.0001,26.28349]
[1776608871228,44.33,76006.65,9.2,0.28937,0.0001,26.2761]
[1776608877133,44.33,76009.78,9.2,0.2897,0.0001,26.29133]
[1776608878184,44.34,75987.57,9.2,0.28748,0.0001,26.18852]
[1776608883219,44.34,75994.68,9.2,0.28822,0.0001,26.22281]
[1776608886300,44.34,75994.59,9.2,0.28822,0.0001,26.22278]
[1776608890370,44.35,75987.3,9.2,0.28751,0.0001,26.18965]
[1776608890411,44.35,75985.33,9.2,0.28732,0.0001,26.18071]
[1776608897320,44.35,75988.97,9.2,0.28769,0.0001,26.19793]
[1776608903362,44.35,75989.01,9.2,0.2877,0.0001,26.1983]
[1776608908455,44.35,75988.9,9.2,0.28769,0.0001,26.1979]
[1776608914439,44.35,75986.75,9.2,0.28746,0.0001,26.18489]
[1776608916453,44.35,75996.67,9.2,0.28845,0.0001,26.23105]
[1776608916959,44.35,75996.67,9.2,0.28845,0.0001,26.23105]
[1776608917460,44.35,76002.57,9.2,0.28905,0.0001,26.25858]
[1776608920033,44.36,76006.08,9.2,0.28941,0.0001,26.27512]
[1776608920482,44.36,75992.61,9.2,0.28806,0.0001,26.21282]
[1776608920780,44.36,75992.61,9.2,0.28806,0.0001,26.21282]
[1776608921664,44.36,75991.5,9.2,0.28795,0.0001,26.20765]
[1776608929545,44.36,75990.91,9.2,0.28789,0.0001,26.20489]
[1776608934404,44.36,75994.94,9.2,0.28829,0.0001,26.22355]
[1776608934580,44.36,75995.47,9.2,0.28835,0.0001,26.22598]
[1776608938608,44.36,76006.13,9.2,0.28943,0.0001,26.27602]
[1776608943643,44.36,76005.73,9.2,0.28941,0.0001,26.27489]
[1776608946670,44.36,75992.72,9.2,0.28811,0.0001,26.21504]
[1776608951710,44.37,75992.52,9.2,0.28812,0.0001,26.21514]
[1776608956745,44.38,75997.21,9.2,0.28861,0.0001,26.23787]
[1776608962086,44.38,75997.02,9.2,0.28861,0.0001,26.23772]
[1776608967822,44.39,75994.34,9.2,0.28837,0.0001,26.22657]
[1776608972856,44.39,75998.08,9.2,0.28875,0.0001,26.24154]
[1776608978899,44.39,75998.94,9.2,0.28886,0.0001,26.24654]
[1776608983934,44.4,75996.58,9.2,0.28864,0.0001,26.23648]
[1776608988968,44.4,75994.39,9.2,0.28844,0.0001,26.22721]
[1776608994004,44.41,75994.46,9.2,0.28847,0.0001,26.22847]
[1776608999038,44.41,75994.76,9.2,0.28852,0.0001,26.23075]
[1776609001562,44.41,75995.14,9.2,0.28856,0.0001,26.23268]
[1776609001653,44.41,75995.14,9.2,0.28856,0.0001,26.23268]
[1776609003067,44.42,76014.83,9.2,0.29055,0.0001,26.32403]
[1776609009109,44.42,76017.72,9.2,0.29085,0.0001,26.33779]
[1776609010752,44.42,76017.72,9.2,0.29085,0.0001,26.33779]
[1776609012130,44.42,76006.89,9.2,0.28977,0.0001,26.28818]
[1776609013091,44.42,76006.89,9.2,0.28977,0.0001,26.28818]
[1776609013816,44.42,76005.22,9.2,0.2896,0.0001,26.28059]
[1776609014055,44.42,76005.22,9.2,0.2896,0.0001,26.28059]
[1776609015986,44.42,76003.14,9.2,0.2894,0.0001,26.27124]
[1776609016054,44.42,76003.14,9.2,0.2894,0.0001,26.27124]
[1776609016123,44.42,76003.14,9.2,0.2894,0.0001,26.27124]
[1776609017166,44.42,76019.55,9.2,0.29105,0.0001,26.34712]
[1776609022201,44.42,76021.91,9.2,0.2913,0.0001,26.35833]
[1776609023783,44.42,76021.91,9.2,0.2913,0.0001,26.35833]
[1776609023801,44.42,76021.91,9.2,0.2913,0.0001,26.35833]
[1776609024621,44.43,76018.11,9.2,0.29092,0.0001,26.34093]
[1776609024750,44.43,76018.11,9.2,0.29092,0.0001,26.34093]
[1776609024709,44.43,76002.09,9.2,0.28931,0.0001,26.26725]
[1776609025233,44.43,75990.85,9.2,0.28819,0.0001,26.21522]
[1776609027663,44.43,75990.88,9.2,0.2882,0.0001,26.21551]
[1776609030083,44.43,75990.73,9.2,0.28819,0.0001,26.2154]
[1776609030184,44.43,75990.73,9.2,0.28819,0.0001,26.2154]
[1776609030268,44.43,75986.97,9.2,0.28782,0.0001,26.19815]
[1776609032282,44.43,75975.85,9.2,0.28669,0.0001,26.14305]
[1776609032867,44.43,75975.85,9.2,0.28669,0.0001,26.14305]
[1776609037713,44.43,75965.3,9.2,0.28564,0.0001,26.09384]
[1776609043359,44.43,75963.03,9.2,0.28542,0.0001,26.08368]
[1776609045127,44.43,75963.1,9.2,0.28543,0.0001,26.08406]
[1776609045175,44.43,75963.1,9.2,0.28543,0.0001,26.08406]
[1776609045279,44.43,75963.1,9.2,0.28543,0.0001,26.08406]
[1776609045300,44.43,75963.1,9.2,0.28543,0.0001,26.08406]
[1776609045764,44.43,75963.1,9.2,0.28543,0.0001,26.08406]
[1776609045742,44.43,75950.93,9.2,0.28422,0.0001,26.02708]
[1776609046331,44.43,75950.93,9.2,0.28422,0.0001,26.02708]
[1776609046336,44.43,75950.93,9.2,0.28422,0.0001,26.02708]
[1776609048621,44.43,75946.44,9.2,0.28378,0.0001,26.00614]
[1776609048925,44.43,75947.84,9.2,0.28392,0.0001,26.01278]
[1776609051690,44.43,75938.03,9.2,0.28294,0.0001,25.9663]
[1776609056420,44.43,75937.38,9.2,0.28286,0.0001,25.9626]
[1776609060546,44.43,75945.8,9.2,0.28368,0.0001,26.00168]
[1776609061176,44.43,75945.99,9.2,0.2837,0.0001,26.0024]
[1776609063508,44.42,75933.51,9.2,0.28245,0.0001,25.94327]
[1776609065069,44.42,75936.36,9.2,0.28273,0.0001,25.95648]
[1776609070132,44.43,75936.91,9.2,0.2828,0.0001,25.95975]
[1776609075650,44.43,75937.62,9.2,0.28289,0.0001,25.96381]
[1776609080685,44.43,75938.01,9.2,0.28294,0.0001,25.96621]
[1776609084871,44.43,75942.35,9.2,0.28337,0.0001,25.98697]
[1776609094783,44.44,75950.95,9.2,0.28422,0.0001,26.02478]
[1776609096709,44.44,75950.95,9.2,0.28422,0.0001,26.02478]
[1776609103847,44.44,75951.07,9.2,0.28425,0.0001,26.02579]
[1776609104974,44.44,75949.72,9.2,0.28411,0.0001,26.01951]
[1776609105863,44.44,75949.72,9.2,0.28411,0.0001,26.01951]
[1776609105895,44.44,75943.52,9.2,0.2835,0.0001,25.99043]
[1776609105901,44.44,75943.52,9.2,0.2835,0.0001,25.99043]
[1776609108122,44.44,75948.86,9.2,0.28403,0.0001,26.01575]
[1776609110019,44.44,75946.38,9.2,0.28379,0.0001,26.00424]
[1776609115937,44.44,75951.26,9.2,0.28429,0.0001,26.02755]
[1776609116907,44.44,75951.26,9.2,0.28429,0.0001,26.02755]
[1776609118278,44.44,75952.29,9.2,0.28439,0.0001,26.03244]
[1776609120021,44.44,75954.28,9.2,0.28459,0.0001,26.04187]
[1776609120844,44.44,75954.28,9.2,0.28459,0.0001,26.04187]
[1776609121720,44.44,75955.7,9.2,0.28473,0.0001,26.04864]
[1776609122895,44.45,75956.96,9.2,0.28486,0.0001,26.05461]
[1776609122980,44.45,75957.85,9.2,0.28495,0.0001,26.05878]
[1776609123055,44.45,75957.85,9.2,0.28495,0.0001,26.05878]
[1776609123953,44.45,75954.96,9.2,0.28466,0.0001,26.0453]
[1776609124725,44.45,75954.96,9.2,0.28466,0.0001,26.0453]
[1776609124761,44.45,75940.16,9.2,0.2832,0.0001,25.97592]
[1776609125052,44.45,75940.16,9.2,0.2832,0.0001,25.97592]
[1776609125809,44.45,75940.16,9.2,0.2832,0.0001,25.97592]
[1776609132049,44.45,75933.9,9.2,0.2826,0.0001,25.94735]
[1776609138557,44.45,75934.18,9.2,0.28263,0.0001,25.94906]
[1776609138618,44.45,75934.18,9.2,0.28263,0.0001,25.94906]
[1776609138641,44.45,75934.18,9.2,0.28263,0.0001,25.94906]
[1776609138967,44.45,75934.18,9.2,0.28264,0.0001,25.94956]
[1776609139241,44.45,75934.18,9.2,0.28264,0.0001,25.94956]
[1776609139567,44.45,75934.18,9.2,0.28264,0.0001,25.94956]
[1776609139600,44.45,75934.18,9.2,0.28264,0.0001,25.94956]
[1776609139693,44.45,75934.18,9.2,0.28264,0.0001,25.94956]
[1776609139831,44.45,75934.18,9.2,0.28264,0.0001,25.94956]
[1776609139896,44.45,75926.52,9.2,0.28188,0.0001,25.91325]
[1776609140293,44.45,75926.52,9.2,0.28188,0.0001,25.91325]
[1776609140412,44.45,75926.52,9.2,0.28188,0.0001,25.91325]
[1776609140609,44.45,75916.39,9.2,0.28088,0.0001,25.86518]
[1776609141112,44.45,75903.91,9.2,0.27964,0.0001,25.8059]
[1776609143186,44.45,75902.84,9.2,0.27954,0.0001,25.80076]
[1776609144321,44.45,75904.47,9.2,0.2797,0.0001,25.80847]
[1776609145818,44.45,75904.4,9.2,0.27969,0.0001,25.80803]
[1776609147796,44.45,75904.17,9.2,0.27966,0.0001,25.80688]
[1776609148744,44.45,75903.33,9.2,0.27958,0.0001,25.8028]
[1776609148762,44.45,75903.33,9.2,0.27958,0.0001,25.8028]
[1776609149747,44.45,75903.36,9.2,0.27958,0.0001,25.8029]
[1776609149841,44.45,75888.67,9.2,0.27813,0.0001,25.73285]
[1776609150847,44.45,75888.67,9.2,0.27813,0.0001,25.73285]
[1776609151224,44.45,75887.41,9.2,0.27801,0.0001,25.72683]
[1776609151672,44.45,75887.41,9.2,0.27801,0.0001,25.72683]
[1776609152448,44.45,75879.26,9.2,0.27719,0.0001,25.68461]
[1776609153665,44.45,75873.15,9.2,0.27659,0.0001,25.6554]
[1776609154060,44.45,75870.81,9.2,0.27637,0.0001,25.64427]
[1776609154442,44.45,75870.81,9.2,0.27637,0.0001,25.64427]
[1776609154490,44.45,75870.81,9.2,0.27637,0.0001,25.64427]
[1776609154546,44.45,75854.75,9.2,0.2748,0.0001,25.56711]
[1776609157136,44.46,75849.17,9.2,0.27426,0.0001,25.5406]
[1776609157520,44.46,75849.17,9.2,0.27426,0.0001,25.5406]
[1776609158241,44.46,75853.97,9.2,0.27473,0.0001,25.56398]
[1776609158387,44.46,75853.97,9.2,0.27473,0.0001,25.56398]
[1776609158474,44.46,75870.01,9.2,0.27631,0.0001,25.64124]
[1776609159597,44.46,75870.01,9.2,0.27631,0.0001,25.64124]
[1776609159628,44.46,75870.01,9.2,0.27631,0.0001,25.64124]
[1776609164152,44.46,75873.08,9.2,0.27662,0.0001,25.65661]
[1776609169311,44.46,75874.93,9.2,0.27681,0.0001,25.66593]
[1776609176360,44.46,75874.9,9.2,0.27682,0.0001,25.66637]
[1776609181395,44.47,75873.66,9.2,0.27671,0.0001,25.66081]
[1776609186430,44.47,75868.55,9.2,0.27622,0.0001,25.63668]
[1776609189720,44.47,75867.36,9.2,0.2761,0.0001,25.6311]
[1776609189845,44.47,75867.36,9.2,0.2761,0.0001,25.6311]
[1776609190373,44.47,75869.76,9.2,0.27634,0.0001,25.64285]
[1776609190851,44.47,75869.76,9.2,0.27634,0.0001,25.64285]
[1776609191464,44.47,75847.78,9.2,0.27419,0.0001,25.53703]
[1776609195492,44.47,75838.51,9.2,0.2733,0.0001,25.49296]
[1776609196175,44.47,75838.51,9.2,0.2733,0.0001,25.49296]
[1776609196823,44.48,75833.86,9.2,0.27286,0.0001,25.47068]
[1776609203549,44.48,75836.94,9.2,0.27316,0.0001,25.48581]
[1776609206927,44.48,75835.04,9.2,0.27298,0.0001,25.47665]
[1776609207014,44.48,75836.17,9.2,0.27309,0.0001,25.48216]
[1776609207576,44.48,75845.65,9.2,0.27402,0.0001,25.52829]
[1776609209702,44.48,75849.71,9.2,0.27442,0.0001,25.5481]
[1776609209848,44.48,75849.71,9.2,0.27442,0.0001,25.5481]
[1776609210571,44.48,75852.77,9.2,0.27472,0.0001,25.56304]
[1776609210735,44.48,75862.53,9.2,0.27568,0.0001,25.61022]
[1776609211430,44.48,75862.53,9.2,0.27568,0.0001,25.61022]
[1776609212432,44.48,75867.01,9.2,0.2761,0.0001,25.62858]
[1776609213354,44.48,75862.49,9.2,0.27566,0.0001,25.60693]
[1776609216919,44.48,75856.01,9.2,0.27503,0.0001,25.5761]
[1776609216940,44.48,75856.01,9.2,0.27503,0.0001,25.5761]
[1776609219661,44.49,75844.8,9.2,0.27395,0.0001,25.5226]
[1776609222751,44.49,75852.08,9.2,0.27467,0.0001,25.55814]
[1776609223081,44.49,75852.78,9.2,0.27474,0.0001,25.56167]
[1776609223468,44.49,75852.78,9.2,0.27474,0.0001,25.56167]
[1776609227091,44.49,75867.03,9.2,0.27615,0.0001,25.63073]
[1776609232752,44.49,75876.69,9.2,0.27711,0.0001,25.67749]
[1776609239801,44.49,75877.16,9.2,0.27716,0.0001,25.68001]
[1776609244836,44.49,75877.3,9.2,0.27718,0.0001,25.68089]
[1776609248864,44.49,75888.52,9.2,0.27828,0.0001,25.73466]
[1776609250054,44.49,75890.64,9.2,0.27849,0.0001,25.74478]
[1776609255913,44.49,75886.93,9.2,0.27813,0.0001,25.72707]
[1776609257106,44.49,75886.64,9.2,0.2781,0.0001,25.72569]
[1776609262962,44.5,75877.81,9.2,0.27723,0.0001,25.68366]
[1776609267997,44.5,75873.54,9.2,0.27682,0.0001,25.66345]
[1776609273033,44.5,75869.68,9.2,0.27643,0.0001,25.642]
[1776609273125,44.5,75869.68,9.2,0.27643,0.0001,25.642]
[1776609275132,44.5,75872.6,9.2,0.27672,0.0001,25.65618]
[1776609283103,44.5,75879.53,9.2,0.27741,0.0001,25.6897]
[1776609288138,44.5,75879.76,9.2,0.27743,0.0001,25.69098]
[1776609293190,44.5,75882.36,9.2,0.27769,0.0001,25.70356]
[1776609298208,44.5,75888.06,9.2,0.27825,0.0001,25.73083]
[1776609303243,44.5,75888.18,9.2,0.27827,0.0001,25.73141]
[1776609309065,44.5,75888.36,9.2,0.27828,0.0001,25.73227]
[1776609313757,44.5,75878.77,9.2,0.27734,0.0001,25.68658]
[1776609319354,44.5,75878.76,9.2,0.27735,0.0001,25.68686]
[1776609324390,44.51,75877.61,9.2,0.27724,0.0001,25.6816]
[1776609327710,44.51,75877.66,9.2,0.27725,0.0001,25.6819]
[1776609327812,44.51,75877.66,9.2,0.27725,0.0001,25.6819]
[1776609328014,44.51,75877.66,9.2,0.27725,0.0001,25.6819]
[1776609328373,44.51,75877.66,9.2,0.27725,0.0001,25.68206]
[1776609328504,44.51,75877.66,9.2,0.27725,0.0001,25.68206]
[1776609328660,44.51,75877.66,9.2,0.27725,0.0001,25.68206]
[1776609328889,44.51,75877.66,9.2,0.27725,0.0001,25.68206]
[1776609328951,44.51,75877.66,9.2,0.27725,0.0001,25.68206]
[1776609329038,44.51,75915.64,9.2,0.28099,0.0001,25.86276]
[1776609330362,44.51,75916.98,9.2,0.28112,0.0001,25.8691]
[1776609333018,44.5,75915.32,9.2,0.28093,0.0001,25.85772]
[1776609334453,44.5,75913.5,9.2,0.28075,0.0001,25.84888]
[1776609334551,44.5,75913.5,9.2,0.28075,0.0001,25.84888]
[1776609334851,44.5,75913.5,9.2,0.28075,0.0001,25.84888]
[1776609335468,44.5,75926.52,9.2,0.28203,0.0001,25.91024]
[1776609337059,44.5,75926.52,9.2,0.28203,0.0001,25.91024]
[1776609337243,44.5,75927.33,9.2,0.2821,0.0001,25.91373]
[1776609337268,44.5,75927.33,9.2,0.2821,0.0001,25.91373]
[1776609340028,44.5,75917.51,9.2,0.28113,0.0001,25.86718]
[1776609340503,44.5,75900.7,9.2,0.27947,0.0001,25.78718]
[1776609341468,44.5,75900.7,9.2,0.27947,0.0001,25.78718]
[1776609342708,44.5,75900.03,9.2,0.2794,0.0001,25.78387]
[1776609343166,44.5,75899.8,9.2,0.27937,0.0001,25.78273]
[1776609343311,44.5,75899.8,9.2,0.27937,0.0001,25.78273]
[1776609343524,44.5,75884.95,9.2,0.27791,0.0001,25.71188]
[1776609344854,44.5,75884.95,9.2,0.27791,0.0001,25.71188]
[1776609345135,44.5,75884.95,9.2,0.27791,0.0001,25.71188]
[1776609345445,44.5,75883.68,9.2,0.27778,0.0001,25.70579]
[1776609345633,44.5,75883.68,9.2,0.27778,0.0001,25.70579]
[1776609345717,44.5,75872.95,9.2,0.27673,0.0001,25.65442]
[1776609346466,44.5,75872.95,9.2,0.27673,0.0001,25.65442]
[1776609346556,44.5,75872.95,9.2,0.27673,0.0001,25.65442]
[1776609346559,44.5,75857.94,9.2,0.27526,0.0001,25.58232]
[1776609351066,44.5,75857.14,9.2,0.27519,0.0001,25.57888]
[1776609353559,44.5,75856.65,9.2,0.27515,0.0001,25.57699]
[1776609359641,44.51,75862.68,9.2,0.27577,0.0001,25.60701]
[1776609362098,44.51,75862.68,9.2,0.27577,0.0001,25.60701]
[1776609363669,44.51,75875.36,9.2,0.27702,0.0001,25.66837]
[1776609366319,44.51,75875.32,9.2,0.27702,0.0001,25.66834]
[1776609366419,44.51,75875.32,9.2,0.27702,0.0001,25.66834]
[1776609368926,44.51,75876.18,9.2,0.27711,0.0001,25.6726]
[1776609369271,44.51,75875.78,9.2,0.27707,0.0001,25.67081]
[1776609374093,44.51,75862.14,9.2,0.27574,0.0001,25.60579]
[1776609374792,44.51,75863.64,9.2,0.27589,0.0001,25.61313]
[1776609375934,44.51,75863.64,9.2,0.2759,0.0001,25.61325]
[1776609378774,44.52,75852.94,9.2,0.27486,0.0001,25.56228]
[1776609380788,44.52,75863.09,9.2,0.27586,0.0001,25.61143]
[1776609382504,44.52,75863.62,9.2,0.27591,0.0001,25.61409]
[1776609385094,44.52,75864.69,9.2,0.27602,0.0001,25.61945]
[1776609395893,44.53,75866.49,9.2,0.27621,0.0001,25.62601]
[1776609399021,44.53,75872.67,9.2,0.27682,0.0001,25.65582]
[1776609399921,44.53,75885.87,9.2,0.27812,0.0001,25.71905]
[1776609401149,44.53,75873.43,9.2,0.27689,0.0001,25.65956]
[1776609404538,44.53,75876.67,9.2,0.27721,0.0001,25.67522]
[1776609409991,44.53,75875.0,9.2,0.27706,0.0001,25.66749]
[1776609411559,44.53,75874.9,9.2,0.27705,0.0001,25.66705]
[1776609417040,44.53,75885.7,9.2,0.27811,0.0001,25.7187]
[1776609423082,44.53,75885.56,9.2,0.27809,0.0001,25.71797]
[1776609425178,44.53,75885.5,9.2,0.27809,0.0001,25.71767]
[1776609433222,44.53,75889.44,9.2,0.27847,0.0001,25.7363]
[1776609433758,44.53,75890.38,9.2,0.27856,0.0001,25.74075]
[1776609433996,44.53,75890.38,9.2,0.27856,0.0001,25.74075]
[1776609434159,44.53,75901.66,9.2,0.27967,0.0001,25.7944]
[1776609440206,44.52,75909.55,9.2,0.28044,0.0001,25.8312]
[1776609442243,44.52,75909.92,9.2,0.28047,0.0001,25.83284]
[1776609452289,44.52,75908.76,9.2,0.28031,0.0001,25.82283]
[1776609458331,44.51,75913.71,9.2,0.28078,0.0001,25.84555]
[1776609462298,44.51,75911.63,9.2,0.28057,0.0001,25.83535]
[1776609462359,44.51,75900.95,9.2,0.27951,0.0001,25.78454]
[1776609467394,44.51,75898.36,9.2,0.27925,0.0001,25.77199]
[1776609475451,44.51,75898.03,9.2,0.27921,0.0001,25.77013]
[1776609482116,44.51,75897.54,9.2,0.27916,0.0001,25.76772]
[1776609487258,44.51,75890.75,9.2,0.27849,0.0001,25.73531]
[1776609491126,44.51,75898.45,9.2,0.27925,0.0001,25.77193]
[1776609496599,44.51,75898.44,9.2,0.27925,0.0001,25.77177]
[1776609501964,44.51,75900.86,9.2,0.27948,0.0001,25.78319]
[1776609505249,44.51,75910.73,9.2,0.28045,0.0001,25.8299]
[1776609515733,44.5,75908.09,9.2,0.28015,0.0001,25.81323]
[1776609520768,44.5,75909.58,9.2,0.28029,0.0001,25.81997]
[1776609524796,44.5,75920.43,9.2,0.28136,0.0001,25.87107]
[1776609529833,44.5,75911.94,9.2,0.28051,0.0001,25.83032]
[1776609534868,44.5,75911.94,9.2,0.2805,0.0001,25.82992]
[1776609539903,44.49,75915.35,9.2,0.28082,0.0001,25.84557]
[1776609544938,44.49,75923.09,9.2,0.28158,0.0001,25.88164]
[1776609549930,44.49,75920.44,9.2,0.2813,0.0001,25.86863]
[1776609549992,44.49,75920.44,9.2,0.2813,0.0001,25.86863]
[1776609550013,44.49,75920.44,9.2,0.2813,0.0001,25.86863]
[1776609550037,44.49,75924.53,9.2,0.2817,0.0001,25.88785]
[1776609552994,44.49,75935.09,9.2,0.28274,0.0001,25.93736]
[1776609554245,44.49,75935.09,9.2,0.28274,0.0001,25.93736]
[1776609556722,44.48,75936.74,9.2,0.2829,0.0001,25.94475]
[1776609556735,44.48,75936.74,9.2,0.2829,0.0001,25.94475]
[1776609562060,44.48,75929.28,9.2,0.28214,0.0001,25.9089]
[1776609567095,44.48,75927.09,9.2,0.28192,0.0001,25.89807]
[1776609572130,44.48,75929.82,9.2,0.28216,0.0001,25.9072]
[1776609575987,44.47,75931.23,9.2,0.28229,0.0001,25.91352]
[1776609577288,44.47,75935.4,9.2,0.2827,0.0001,25.93308]
[1776609580276,44.47,75938.58,9.2,0.283,0.0001,25.94764]
[1776609580284,44.47,75938.58,9.2,0.283,0.0001,25.94764]
[1776609583116,44.47,75946.4,9.2,0.28377,0.0001,25.98394]
[1776609583301,44.47,75946.4,9.2,0.28377,0.0001,25.98394]
[1776609584813,44.47,75954.71,9.2,0.28459,0.0001,26.02281]
[1776609584884,44.47,75954.71,9.2,0.28459,0.0001,26.02281]
[1776609585062,44.47,75954.71,9.2,0.28459,0.0001,26.02281]
[1776609585876,44.47,75954.51,9.2,0.28457,0.0001,26.0219]
[1776609586440,44.47,75954.58,9.2,0.28458,0.0001,26.02202]
[1776609587448,44.47,75954.73,9.2,0.28459,0.0001,26.02275]
[1776609588108,44.47,75954.73,9.2,0.28459,0.0001,26.02275]
[1776609588209,44.47,75954.73,9.2,0.28459,0.0001,26.02275]
[1776609590477,44.47,75954.66,9.2,0.28458,0.0001,26.02201]
[1776609594650,44.47,75958.19,9.2,0.28492,0.0001,26.03844]
[1776609600326,44.47,75961.79,9.2,0.28529,0.0001,26.05537]
[1776609600540,44.47,75961.79,9.2,0.28529,0.0001,26.05537]
[1776609600814,44.47,75961.79,9.2,0.28529,0.0001,26.05537]
[1776609600834,44.47,75961.79,9.2,0.28529,0.0001,26.05537]
[1776609601406,44.47,75961.79,9.2,0.28529,0.0001,26.05537]
[1776609601333,44.47,75974.49,9.2,0.28655,0.0001,26.11464]
[1776609606368,44.46,75977.26,9.2,0.28682,0.0001,26.12722]
[1776609611403,44.46,75982.87,9.2,0.28737,0.0001,26.15294]
[1776609612370,44.46,75982.87,9.2,0.28737,0.0001,26.15294]
[1776609612410,44.46,76010.33,9.2,0.29012,0.0001,26.27985]
[1776609612565,44.46,76010.33,9.2,0.29012,0.0001,26.27985]
[1776609613121,44.46,76010.33,9.2,0.29012,0.0001,26.27985]
[1776609613128,44.46,76010.33,9.2,0.29012,0.0001,26.27985]
[1776609613419,44.46,76025.94,9.2,0.29169,0.0001,26.35162]
[1776609613537,44.46,76025.94,9.2,0.29169,0.0001,26.35162]
[1776609613695,44.46,76025.94,9.2,0.29169,0.0001,26.35162]
[1776609614497,44.46,76025.91,9.2,0.29169,0.0001,26.3515]
[1776609615126,44.46,76025.91,9.2,0.29169,0.0001,26.3515]
[1776609616212,44.46,76025.91,9.2,0.29169,0.0001,26.35152]
[1776609616395,44.46,76025.91,9.2,0.29169,0.0001,26.35152]
[1776609616547,44.46,76018.37,9.2,0.29093,0.0001,26.317]
[1776609616987,44.46,76018.37,9.2,0.29093,0.0001,26.317]
[1776609617137,44.46,76018.37,9.2,0.29093,0.0001,26.317]
[1776609621137,44.46,76020.98,9.2,0.2912,0.0001,26.3291]
[1776609622970,44.46,76018.52,9.2,0.29095,0.0001,26.3179]
[1776609628525,44.47,76014.37,9.2,0.29054,0.0001,26.29926]
[1776609629910,44.47,76014.37,9.2,0.29054,0.0001,26.29926]
[1776609631546,44.47,76000.68,9.2,0.28916,0.0001,26.2332]
[1776609636582,44.47,76002.59,9.2,0.28937,0.0001,26.24266]
[1776609638553,44.47,75998.46,9.2,0.28895,0.0001,26.22373]
[1776609641342,44.47,75995.42,9.2,0.28866,0.0001,26.21]
[1776609642040,44.48,75991.74,9.2,0.2883,0.0001,26.19333]
[1776609642076,44.48,76001.32,9.2,0.28926,0.0001,26.23777]
[1776609647659,44.48,76011.32,9.2,0.29028,0.0001,26.28444]
[1776609652693,44.48,76017.83,9.2,0.29094,0.0001,26.3148]
[1776609657729,44.48,76017.7,9.2,0.29094,0.0001,26.3146]
[1776609662764,44.49,76007.45,9.2,0.28992,0.0001,26.26786]
[1776609667799,44.49,76006.34,9.2,0.28982,0.0001,26.26336]
[1776609668958,44.49,76006.34,9.2,0.28982,0.0001,26.26336]
[1776609670964,44.49,76001.87,9.2,0.28938,0.0001,26.243]
[1776609671542,44.49,76002.62,9.2,0.28946,0.0001,26.24661]
[1776609672169,44.49,76002.62,9.2,0.28946,0.0001,26.24661]
[1776609673512,44.49,75999.93,9.2,0.28919,0.0001,26.23446]
[1776609680243,44.5,75999.17,9.2,0.28914,0.0001,26.23171]
[1776609685925,44.5,75991.84,9.2,0.28843,0.0001,26.19912]
[1776609690960,44.51,75987.6,9.2,0.28803,0.0001,26.18048]
[1776609694994,44.51,76000.43,9.2,0.28931,0.0001,26.23732]
[1776609700029,44.52,75997.02,9.2,0.28899,0.0001,26.22238]
[1776609705064,44.52,75996.25,9.2,0.28894,0.0001,26.21982]
[1776609710099,44.53,75991.61,9.2,0.2885,0.0001,26.1993]
[1776609715134,44.53,75989.6,9.2,0.28832,0.0001,26.19098]
[1776609720169,44.54,75992.57,9.2,0.28864,0.0001,26.20566]
[1776609725204,44.54,75993.19,9.2,0.28872,0.0001,26.20937]
[1776609730239,44.54,75990.3,9.2,0.28845,0.0001,26.19687]
[1776609735274,44.55,75985.55,9.2,0.288,0.0001,26.17583]
[1776609743330,44.56,75984.75,9.2,0.28795,0.0001,26.17365]
[1776609747973,44.56,75981.95,9.2,0.28769,0.0001,26.16129]
[1776609753400,44.57,75981.16,9.2,0.28762,0.0001,26.15569]
[1776609758436,44.57,75980.92,9.2,0.28762,0.0001,26.15558]
[1776609763471,44.58,75979.96,9.2,0.28755,0.0001,26.15211]
[1776609768506,44.58,75981.76,9.2,0.28775,0.0001,26.1614]
[1776609774548,44.59,75981.62,9.2,0.28776,0.0001,26.16185]
[1776609779583,44.59,75981.22,9.2,0.28774,0.0001,26.16091]
[1776609785627,44.6,75981.65,9.2,0.28781,0.0001,26.16397]
[1776609790662,44.6,75981.24,9.2,0.28779,0.0001,26.16294]
[1776609795697,44.6,75979.47,9.2,0.28763,0.0001,26.15566]
[1776609803754,44.61,75979.81,9.2,0.2877,0.0001,26.15868]
[1776609809797,44.62,75978.94,9.2,0.28764,0.0001,26.1557]
[1776609816409,44.62,75981.76,9.2,0.28792,0.0001,26.16616]
[1776609819672,44.62,75981.7,9.2,0.28793,0.0001,26.16669]
[1776609819867,44.63,75993.71,9.2,0.28913,0.0001,26.22224]
[1776609824902,44.63,75996.36,9.2,0.28941,0.0001,26.23491]
[1776609829629,44.63,75999.32,9.2,0.28971,0.0001,26.24882]
[1776609834552,44.63,76004.74,9.2,0.29026,0.0001,26.27409]
[1776609838461,44.63,76002.93,9.2,0.29009,0.0001,26.26608]
[1776609847060,44.64,76002.59,9.2,0.29007,0.0001,26.26538]
[1776609851852,44.64,76005.34,9.2,0.29036,0.0001,26.27836]
[1776609853571,44.64,76009.45,9.2,0.29077,0.0001,26.29727]
[1776609860497,44.64,76013.33,9.2,0.29117,0.0001,26.31543]
[1776609863511,44.64,76014.8,9.2,0.29132,0.0001,26.32229]
[1776609871228,44.65,76010.29,9.2,0.29086,0.0001,26.29888]
[1776609877270,44.65,76009.62,9.2,0.2908,0.0001,26.29621]
[1776609882305,44.65,76009.52,9.2,0.2908,0.0001,26.29602]
[1776609887340,44.65,76008.49,9.2,0.2907,0.0001,26.29157]
[1776609892375,44.65,76011.22,9.2,0.29098,0.0001,26.30429]
[1776609898417,44.65,76014.15,9.2,0.29128,0.0001,26.31787]
[1776609903452,44.65,76012.48,9.2,0.29111,0.0001,26.31037]
[1776609908487,44.65,76013.23,9.2,0.29119,0.0001,26.31395]
[1776609913522,44.65,76013.8,9.2,0.29125,0.0001,26.31669]
[1776609913931,44.65,76013.8,9.2,0.29125,0.0001,26.31669]
[1776609914529,44.65,76003.95,9.2,0.29027,0.0001,26.27164]
[1776609915099,44.65,76003.95,9.2,0.29027,0.0001,26.27164]
[1776609919248,44.66,76003.04,9.2,0.29018,0.0001,26.26774]
[1776609924598,44.66,76002.74,9.2,0.29016,0.0001,26.26676]
[1776609925014,44.66,76002.74,9.2,0.29016,0.0001,26.26676]
[1776609927497,44.66,76001.31,9.2,0.29002,0.0001,26.26032]
[1776609928627,44.66,75987.22,9.2,0.28862,0.0001,26.19569]
[1776609932260,44.66,75983.78,9.2,0.28827,0.0001,26.17696]
[1776609932307,44.66,75983.78,9.2,0.28827,0.0001,26.17696]
[1776609932316,44.66,75983.78,9.2,0.28827,0.0001,26.17696]
[1776609933585,44.66,75980.97,9.2,0.28799,0.0001,26.16414]
[1776609938698,44.67,75991.96,9.2,0.2891,0.0001,26.2155]
[1776609939174,44.67,75991.96,9.2,0.2891,0.0001,26.2155]
[1776609941303,44.67,75991.66,9.2,0.28908,0.0001,26.21434]
[1776609946755,44.67,75993.53,9.2,0.28928,0.0001,26.22356]
[1776609951790,44.67,75993.01,9.2,0.28924,0.0001,26.22175]
[1776609953592,44.67,75993.01,9.2,0.28924,0.0001,26.22175]
[1776609958688,44.68,75996.88,9.2,0.28964,0.0001,26.24024]
[1776609962273,44.68,76002.88,9.2,0.29025,0.0001,26.26795]
[1776609962312,44.68,76002.88,9.2,0.29025,0.0001,26.26795]
[1776609962364,44.68,76002.88,9.2,0.29025,0.0001,26.26795]
[1776609962882,44.68,76009.4,9.2,0.2909,0.0001,26.29787]
[1776609963116,44.68,76009.4,9.2,0.2909,0.0001,26.29787]
[1776609963186,44.68,76020.99,9.2,0.29206,0.0001,26.3508]
[1776609964465,44.68,76020.99,9.2,0.29206,0.0001,26.3508]
[1776609964553,44.68,76020.99,9.2,0.29206,0.0001,26.3508]
[1776609970170,44.68,76030.82,9.2,0.29304,0.0001,26.39536]
[1776609971067,44.68,76032.54,9.2,0.29321,0.0001,26.40313]
[1776609972260,44.68,76037.98,9.2,0.29376,0.0001,26.42774]
[1776609972569,44.68,76037.98,9.2,0.29376,0.0001,26.42774]
[1776609977974,44.67,76043.78,9.2,0.29433,0.0001,26.45345]
[1776609979136,44.67,76043.78,9.2,0.29433,0.0001,26.45345]
[1776609979404,44.67,76043.78,9.2,0.29433,0.0001,26.45345]
[1776609979962,44.67,76045.03,9.2,0.29445,0.0001,26.45891]
[1776609979988,44.67,76063.15,9.2,0.29628,0.0001,26.54053]
[1776609981513,44.67,76063.15,9.2,0.29628,0.0001,26.54053]
[1776609982520,44.67,76064.04,9.2,0.29636,0.0001,26.54417]
[1776609982623,44.67,76064.04,9.2,0.29636,0.0001,26.54417]
[1776609982684,44.67,76064.04,9.2,0.29636,0.0001,26.54417]
[1776609982736,44.67,76064.04,9.2,0.29636,0.0001,26.54417]
[1776609982807,44.67,76065.09,9.2,0.29646,0.0001,26.5487]
[1776609982931,44.67,76065.09,9.2,0.29646,0.0001,26.5487]
[1776609983009,44.67,76070.19,9.2,0.29697,0.0001,26.57157]
[1776609983861,44.67,76070.19,9.2,0.29697,0.0001,26.57157]
[1776609983864,44.67,76070.19,9.2,0.29697,0.0001,26.57157]
[1776609985902,44.67,76075.57,9.2,0.29752,0.0001,26.59565]
[1776609987079,44.67,76077.81,9.2,0.29774,0.0001,26.60565]
[1776609992815,44.67,76079.28,9.2,0.29787,0.0001,26.60883]
[1776609994163,44.67,76079.33,9.2,0.29787,0.0001,26.60899]
[1776609994166,44.67,76079.33,9.2,0.29787,0.0001,26.60899]
[1776609996865,44.67,76079.9,9.2,0.29793,0.0001,26.61148]
[1776610003162,44.67,76075.06,9.2,0.29743,0.0001,26.5896]
[1776610007771,44.67,76076.7,9.2,0.2976,0.0001,26.59682]
[1776610017260,44.66,76077.87,9.2,0.2977,0.0001,26.6017]
[1776610022295,44.66,76079.01,9.2,0.29782,0.0001,26.60664]
[1776610027330,44.66,76082.08,9.2,0.29812,0.0001,26.62018]
[1776610032365,44.66,76082.45,9.2,0.29816,0.0001,26.62164]
[1776610037400,44.66,76082.21,9.2,0.29813,0.0001,26.6204]
[1776610042434,44.66,76082.31,9.2,0.29813,0.0001,26.62066]
[1776610044247,44.66,76082.69,9.2,0.29817,0.0001,26.62233]
[1776610046925,44.66,76083.05,9.2,0.2982,0.0001,26.62384]
[1776610046981,44.66,76083.05,9.2,0.2982,0.0001,26.62384]
[1776610047133,44.66,76083.05,9.2,0.2982,0.0001,26.62384]
[1776610050961,44.66,76092.13,9.2,0.29913,0.0001,26.66469]
[1776610052032,44.66,76093.48,9.2,0.29926,0.0001,26.66761]
[1776610052199,44.66,76093.48,9.2,0.29926,0.0001,26.66761]
[1776610052771,44.66,76093.48,9.2,0.29926,0.0001,26.66761]
[1776610052792,44.66,76096.14,9.2,0.29953,0.0001,26.67968]
[1776610055527,44.67,76107.35,9.2,0.30068,0.0001,26.73007]
[1776610057213,44.67,76109.96,9.2,0.30095,0.0001,26.74179]
[1776610057232,44.67,76109.96,9.2,0.30095,0.0001,26.74179]
[1776610057542,44.67,76109.96,9.2,0.30095,0.0001,26.74179]
[1776610057566,44.67,76132.9,9.2,0.30329,0.0001,26.84289]
[1776610057906,44.67,76132.9,9.2,0.30329,0.0001,26.84289]
[1776610058339,44.67,76132.9,9.2,0.30329,0.0001,26.84289]
[1776610058799,44.67,76132.9,9.2,0.30329,0.0001,26.84289]
[1776610060072,44.67,76135.76,9.2,0.30359,0.0001,26.85557]
[1776610060749,44.67,76135.76,9.2,0.30359,0.0001,26.85557]
[1776610063072,44.67,76130.45,9.2,0.30305,0.0001,26.83257]
[1776610064753,44.67,76131.68,9.2,0.30318,0.0001,26.83806]
[1776610069545,44.68,76137.99,9.2,0.30383,0.0001,26.86611]
[1776610069592,44.68,76137.99,9.2,0.30383,0.0001,26.86611]
[1776610069637,44.68,76137.99,9.2,0.30383,0.0001,26.86611]
[1776610069654,44.68,76137.99,9.2,0.30383,0.0001,26.86611]
[1776610070693,44.68,76143.77,9.2,0.30442,0.0001,26.89141]
[1776610073004,44.68,76147.67,9.2,0.30482,0.0001,26.90848]
[1776610073269,44.68,76147.67,9.2,0.30482,0.0001,26.90848]
[1776610073413,44.68,76147.67,9.2,0.30482,0.0001,26.90848]
[1776610073653,44.68,76158.92,9.2,0.30597,0.0001,26.9574]
[1776610077246,44.68,76160.39,9.2,0.30612,0.0001,26.96373]
[1776610078317,44.68,76162.81,9.2,0.30637,0.0001,26.97419]
[1776610078547,44.68,76162.81,9.2,0.30637,0.0001,26.97419]
[1776610078576,44.68,76162.81,9.2,0.30637,0.0001,26.97419]
[1776610078687,44.68,76172.74,9.2,0.30738,0.0001,27.01709]
[1776610081977,44.67,76171.65,9.2,0.30727,0.0001,27.01219]
[1776610082115,44.67,76171.65,9.2,0.30727,0.0001,27.01219]
[1776610082716,44.67,76162.63,9.2,0.30634,0.0001,26.97313]
[1776610087383,44.67,76157.3,9.2,0.3058,0.0001,26.94995]
[1776610092787,44.67,76156.08,9.2,0.30567,0.0001,26.94466]
[1776610093456,44.67,76156.08,9.2,0.30567,0.0001,26.94466]
[1776610094223,44.67,76154.2,9.2,0.30548,0.0001,26.93649]
[1776610094697,44.67,76154.2,9.2,0.30548,0.0001,26.93649]
[1776610094801,44.67,76139.39,9.2,0.30397,0.0001,26.87197]
[1776610099836,44.68,76134.24,9.2,0.30345,0.0001,26.84977]
[1776610104872,44.68,76143.23,9.2,0.30438,0.0001,26.88942]
[1776610107154,44.68,76149.93,9.2,0.30506,0.0001,26.91867]
[1776610107266,44.68,76149.93,9.2,0.30506,0.0001,26.91867]
[1776610107297,44.68,76149.93,9.2,0.30506,0.0001,26.91867]
[1776610112222,44.68,76160.29,9.2,0.3061,0.0001,26.96041]
[1776610118734,44.68,76155.37,9.2,0.3056,0.0001,26.93904]
[1776610118802,44.68,76155.37,9.2,0.3056,0.0001,26.93904]
[1776610123815,44.68,76153.63,9.2,0.30542,0.0001,26.93147]
[1776610124937,44.68,76152.14,9.2,0.30527,0.0001,26.925]
[1776610127502,44.68,76143.48,9.2,0.30439,0.0001,26.88736]
[1776610127828,44.68,76143.48,9.2,0.30439,0.0001,26.88736]
[1776610133069,44.68,76150.05,9.2,0.30506,0.0001,26.91613]
[1776610138104,44.68,76153.02,9.2,0.30536,0.0001,26.92906]
[1776610141371,44.68,76153.15,9.2,0.30538,0.0001,26.92961]
[1776610142178,44.68,76151.94,9.2,0.30525,0.0001,26.92434]
[1776610142203,44.68,76141.86,9.2,0.30423,0.0001,26.88042]
[1776610148174,44.68,76133.71,9.2,0.3034,0.0001,26.84509]
[1776610151195,44.68,76120.02,9.2,0.30202,0.0001,26.7852]
[1776610155999,44.68,76123.87,9.2,0.30242,0.0001,26.80256]
[1776610159092,44.69,76122.95,9.2,0.30233,0.0001,26.79885]
[1776610163520,44.69,76128.72,9.2,0.30293,0.0001,26.82455]
[1776610165448,44.69,76133.33,9.2,0.3034,0.0001,26.84489]
[1776610171965,44.69,76145.15,9.2,0.30461,0.0001,26.89669]
[1776610173349,44.69,76124.31,9.2,0.30247,0.0001,26.8024]
[1776610176463,44.69,76124.96,9.2,0.30254,0.0001,26.80545]
[1776610176486,44.69,76124.96,9.2,0.30254,0.0001,26.80545]
[1776610177377,44.69,76148.83,9.2,0.30498,0.0001,26.90994]
[1776610178488,44.69,76148.83,9.2,0.30498,0.0001,26.90994]
[1776610182412,44.69,76137.04,9.2,0.30378,0.0001,26.85854]
[1776610184728,44.69,76133.95,9.2,0.30346,0.0001,26.84505]
[1776610190487,44.7,76137.46,9.2,0.30383,0.0001,26.86075]
[1776610195522,44.7,76135.34,9.2,0.30362,0.0001,26.8517]
[1776610200557,44.7,76126.86,9.2,0.30276,0.0001,26.81487]
[1776610202909,44.7,76131.14,9.2,0.3032,0.0001,26.83369]
[1776610208034,44.7,76137.05,9.2,0.30381,0.0001,26.85978]
[1776610209522,44.7,76137.12,9.2,0.30382,0.0001,26.86025]
[1776610214655,44.7,76130.83,9.2,0.30319,0.0001,26.83297]
[1776610220697,44.7,76134.62,9.2,0.30358,0.0001,26.84989]
[1776610225153,44.71,76141.13,9.2,0.30425,0.0001,26.87855]
[1776610227949,44.71,76146.32,9.2,0.30478,0.0001,26.9012]
[1776610230541,44.71,76152.37,9.2,0.3054,0.0001,26.92749]
[1776610235804,44.7,76164.33,9.2,0.30659,0.0001,26.97594]
[1776610240778,44.7,76166.19,9.2,0.30678,0.0001,26.98381]
[1776610241846,44.7,76154.64,9.2,0.3056,0.0001,26.93363]
[1776610243263,44.7,76152.42,9.2,0.30537,0.0001,26.92398]
[1776610245658,44.7,76152.25,9.2,0.30535,0.0001,26.92323]
[1776610247888,44.7,76164.61,9.2,0.30661,0.0001,26.97674]
[1776610252923,44.7,76166.13,9.2,0.30676,0.0001,26.98306]
[1776610257366,44.7,76166.88,9.2,0.30683,0.0001,26.9861]
[1776610264008,44.7,76156.29,9.2,0.30574,0.0001,26.93991]
[1776610268462,44.7,76164.87,9.2,0.30661,0.0001,26.97694]
[1776610270045,44.7,76149.87,9.2,0.30508,0.0001,26.9118]
[1776610275081,44.7,76151.92,9.2,0.30529,0.0001,26.92078]
[1776610280115,44.7,76150.1,9.2,0.30511,0.0001,26.91287]
[1776610281328,44.7,76150.1,9.2,0.30511,0.0001,26.91287]
[1776610281445,44.7,76150.1,9.2,0.30511,0.0001,26.91287]
[1776610283245,44.7,76142.09,9.2,0.30429,0.0001,26.87801]
[1776610285835,44.7,76149.12,9.2,0.30501,0.0001,26.90868]
[1776610292200,44.7,76149.66,9.2,0.30505,0.0001,26.90786]
[1776610297237,44.7,76150.47,9.2,0.30513,0.0001,26.91141]
[1776610300380,44.7,76145.66,9.2,0.30464,0.0001,26.8905]
[1776610301265,44.7,76132.35,9.2,0.30329,0.0001,26.83243]
[1776610306300,44.7,76125.48,9.2,0.3026,0.0001,26.80274]
[1776610310328,44.7,76136.62,9.2,0.30374,0.0001,26.85187]
[1776610313349,44.7,76127.46,9.2,0.30281,0.0001,26.81196]
[1776610318384,44.71,76127.51,9.2,0.30283,0.0001,26.8126]
[1776610323419,44.71,76125.39,9.2,0.30262,0.0001,26.8037]
[1776610328454,44.71,76127.45,9.2,0.30284,0.0001,26.81317]
[1776610333489,44.71,76129.42,9.2,0.30305,0.0001,26.82214]
[1776610338524,44.72,76122.9,9.2,0.3024,0.0001,26.79394]
[1776610341820,44.72,76122.78,9.2,0.30239,0.0001,26.79361]
[1776610342966,44.72,76121.21,9.2,0.30224,0.0001,26.78691]
[1776610343010,44.72,76111.75,9.2,0.30128,0.0001,26.74542]
[1776610343674,44.72,76085.76,9.2,0.29865,0.0001,26.63032]
[1776610348812,44.72,76086.23,9.2,0.29872,0.0001,26.63344]
[1776610348944,44.72,76086.23,9.2,0.29872,0.0001,26.63344]
[1776610348968,44.72,76086.23,9.2,0.29872,0.0001,26.63344]
[1776610349020,44.73,76086.44,9.2,0.29875,0.0001,26.63458]
[1776610351529,44.73,76086.58,9.2,0.29877,0.0001,26.63544]
[1776610351794,44.73,76086.58,9.2,0.29877,0.0001,26.63544]
[1776610351842,44.73,76086.58,9.2,0.29877,0.0001,26.63544]
[1776610351875,44.73,76086.58,9.2,0.29877,0.0001,26.63544]
[1776610351905,44.73,76086.06,9.2,0.2987,0.0001,26.63026]
[1776610354483,44.73,76086.03,9.2,0.2987,0.0001,26.63018]
[1776610358732,44.73,76088.38,9.2,0.29895,0.0001,26.641]
[1776610358770,44.73,76088.38,9.2,0.29895,0.0001,26.641]
[1776610358785,44.73,76088.9,9.2,0.29901,0.0001,26.64352]
[1776610360793,44.73,76092.04,9.2,0.29932,0.0001,26.65746]
[1776610360889,44.73,76091.72,9.2,0.2993,0.0001,26.65648]
[1776610365430,44.74,76090.71,9.2,0.29921,0.0001,26.65221]
[1776610366134,44.74,76090.71,9.2,0.29921,0.0001,26.65221]
[1776610366174,44.74,76090.71,9.2,0.29921,0.0001,26.65221]
[1776610365719,44.74,76091.35,9.2,0.29928,0.0001,26.65526]
[1776610366726,44.74,76086.23,9.2,0.29876,0.0001,26.63274]
[1776610371769,44.74,76088.44,9.2,0.29899,0.0001,26.64247]
[1776610376804,44.74,76088.16,9.2,0.29895,0.0001,26.6411]
[1776610381839,44.74,76083.58,9.2,0.29849,0.0001,26.62066]
[1776610386874,44.74,76081.37,9.2,0.29827,0.0001,26.61082]
[1776610388566,44.74,76081.41,9.2,0.29827,0.0001,26.61101]
[1776610388573,44.74,76081.41,9.2,0.29827,0.0001,26.61101]
[1776610388720,44.74,76081.41,9.2,0.29827,0.0001,26.61101]
[1776610388730,44.74,76081.41,9.2,0.29827,0.0001,26.61101]
[1776610389001,44.74,76081.41,9.2,0.29827,0.0001,26.61101]
[1776610389280,44.74,76079.69,9.2,0.2981,0.0001,26.60335]
[1776610389283,44.74,76079.69,9.2,0.2981,0.0001,26.60335]
[1776610389413,44.74,76079.69,9.2,0.2981,0.0001,26.60335]
[1776610389894,44.74,76074.74,9.2,0.29759,0.0001,26.58103]
[1776610391836,44.73,76072.54,9.2,0.29736,0.0001,26.57098]
[1776610391845,44.73,76072.54,9.2,0.29736,0.0001,26.57098]
[1776610392083,44.73,76072.54,9.2,0.29736,0.0001,26.57098]
[1776610393039,44.73,76068.61,9.2,0.29696,0.0001,26.55319]
[1776610393057,44.73,76068.61,9.2,0.29696,0.0001,26.55319]
[1776610393131,44.73,76068.61,9.2,0.29696,0.0001,26.55319]
[1776610393160,44.73,76068.61,9.2,0.29696,0.0001,26.55319]
[1776610393446,44.73,76062.22,9.2,0.29631,0.0001,26.52437]
[1776610393966,44.73,76062.22,9.2,0.29631,0.0001,26.52437]
[1776610393973,44.73,76062.22,9.2,0.29631,0.0001,26.52437]
[1776610397011,44.73,76055.34,9.2,0.29561,0.0001,26.49302]
[1776610397043,44.73,76055.49,9.2,0.29562,0.0001,26.49355]
[1776610402986,44.72,76063.7,9.2,0.29643,0.0001,26.52964]
[1776610405523,44.72,76063.88,9.2,0.29644,0.0001,26.53018]
[1776610410595,44.72,76071.86,9.2,0.29723,0.0001,26.56517]
[1776610411106,44.72,76071.86,9.2,0.29723,0.0001,26.56517]
[1776610411903,44.72,76072.48,9.2,0.29727,0.0001,26.56453]
[1776610412530,44.72,76078.52,9.2,0.29787,0.0001,26.59134]
[1776610418091,44.71,76082.6,9.2,0.29826,0.0001,26.60839]
[1776610423125,44.71,76081.85,9.2,0.29816,0.0001,26.60409]
[1776610424369,44.7,76082.0,9.2,0.29817,0.0001,26.60457]
[1776610425033,44.7,76082.0,9.2,0.29817,0.0001,26.60457]
[1776610425140,44.7,76072.51,9.2,0.2972,0.0001,26.56201]
[1776610430175,44.7,76068.83,9.2,0.29681,0.0001,26.54465]
[1776610431161,44.7,76068.83,9.2,0.29681,0.0001,26.54465]
[1776610431172,44.7,76068.83,9.2,0.29681,0.0001,26.54465]
[1776610431174,44.7,76068.83,9.2,0.29681,0.0001,26.54465]
[1776610432034,44.7,76068.4,9.2,0.29676,0.0001,26.54256]
[1776610432074,44.7,76068.4,9.2,0.29676,0.0001,26.54256]
[1776610432189,44.7,76068.76,9.2,0.2968,0.0001,26.544]
[1776610438233,44.69,76070.12,9.2,0.29693,0.0001,26.54977]
[1776610443011,44.69,76074.65,9.2,0.29738,0.0001,26.56977]
[1776610443268,44.69,76073.44,9.2,0.29725,0.0001,26.56429]
[1776610444475,44.69,76071.4,9.2,0.29704,0.0001,26.55497]
[1776610445057,44.69,76071.4,9.2,0.29704,0.0001,26.55497]
[1776610445282,44.69,76057.87,9.2,0.29567,0.0001,26.49408]
[1776610445534,44.69,76057.87,9.2,0.29567,0.0001,26.49408]
[1776610449099,44.69,76054.76,9.2,0.29535,0.0001,26.47985]
[1776610456358,44.68,76048.66,9.2,0.29472,0.0001,26.45144]
[1776610457550,44.68,76048.66,9.2,0.29472,0.0001,26.45144]
[1776610457648,44.68,76048.66,9.2,0.29472,0.0001,26.45144]
[1776610457692,44.68,76048.66,9.2,0.29472,0.0001,26.45144]
[1776610457867,44.68,76048.66,9.2,0.29472,0.0001,26.45144]
[1776610458373,44.68,76034.69,9.2,0.29331,0.0001,26.38808]
[1776610461156,44.68,76030.48,9.2,0.29289,0.0001,26.36895]
[1776610462774,44.68,76027.93,9.2,0.29263,0.0001,26.35736]
[1776610468554,44.68,76031.63,9.2,0.293,0.0001,26.37413]
[1776610472648,44.68,76031.75,9.2,0.29299,0.0001,26.37134]
[1776610472747,44.68,76031.75,9.2,0.29299,0.0001,26.37134]
[1776610474590,44.68,76030.76,9.2,0.29289,0.0001,26.36681]
[1776610474634,44.68,76030.76,9.2,0.29289,0.0001,26.36681]
[1776610475214,44.68,76030.76,9.2,0.29289,0.0001,26.36681]
[1776610475898,44.68,76030.46,9.2,0.29286,0.0001,26.36542]
[1776610478244,44.68,76029.0,9.2,0.29271,0.0001,26.3588]
[1776610479217,44.68,76024.16,9.2,0.29223,0.0001,26.3368]
[1776610482213,44.68,76024.19,9.2,0.29223,0.0001,26.33697]
[1776610483162,44.68,76024.16,9.2,0.29223,0.0001,26.33686]
[1776610483685,44.68,76024.31,9.2,0.29225,0.0001,26.33756]
[1776610484215,44.68,76024.31,9.2,0.29225,0.0001,26.33756]
[1776610485213,44.68,76024.98,9.2,0.29231,0.0001,26.34062]
[1776610487023,44.68,76024.47,9.2,0.29226,0.0001,26.3383]
[1776610487611,44.68,76022.93,9.2,0.29211,0.0001,26.33132]
[1776610493617,44.68,76024.54,9.2,0.29227,0.0001,26.33875]
[1776610496011,44.68,76024.51,9.2,0.29227,0.0001,26.33863]
[1776610496664,44.68,76024.51,9.2,0.29227,0.0001,26.33866]
[1776610496725,44.68,76024.51,9.2,0.29227,0.0001,26.33866]
[1776610497003,44.68,76024.51,9.2,0.29227,0.0001,26.33866]
[1776610502681,44.69,76016.3,9.2,0.29145,0.0001,26.30148]
[1776610503694,44.69,76016.3,9.2,0.29145,0.0001,26.30148]
[1776610505559,44.69,76016.44,9.2,0.29147,0.0001,26.30221]
[1776610507627,44.69,76016.44,9.2,0.29147,0.0001,26.30226]
[1776610511162,44.69,76016.41,9.2,0.29147,0.0001,26.3023]
[1776610519800,44.69,76015.69,9.2,0.29141,0.0001,26.29955]
[1776610525005,44.69,76021.42,9.2,0.29199,0.0001,26.32583]
[1776610528600,44.69,76030.94,9.2,0.29295,0.0001,26.36913]
[1776610534905,44.69,76031.02,9.2,0.29293,0.0001,26.36612]
[1776610540947,44.69,76028.92,9.2,0.29272,0.0001,26.3565]
[1776610545982,44.69,76028.28,9.2,0.29265,0.0001,26.35357]
[1776610549238,44.69,76028.28,9.2,0.29265,0.0001,26.35357]
[1776610555045,44.69,76019.07,9.2,0.29174,0.0001,26.31185]
[1776610558702,44.69,76017.93,9.2,0.29162,0.0001,26.30678]
[1776610565116,44.69,76017.48,9.2,0.29159,0.0001,26.30504]
[1776610570151,44.69,76018.03,9.2,0.29165,0.0001,26.30776]
[1776610575186,44.7,76016.09,9.2,0.29146,0.0001,26.29912]
[1776610577103,44.7,76016.06,9.2,0.29146,0.0001,26.29903]
[1776610577570,44.7,76023.29,9.2,0.29218,0.0001,26.33201]
[1776610577767,44.7,76023.29,9.2,0.29218,0.0001,26.33201]
[1776610579023,44.7,76031.65,9.2,0.29302,0.0001,26.37002]
[1776610579214,44.7,76043.69,9.2,0.29423,0.0001,26.42452]
[1776610579600,44.7,76043.69,9.2,0.29423,0.0001,26.42452]
[1776610581491,44.7,76046.39,9.2,0.2945,0.0001,26.43658]
[1776610582597,44.69,76047.6,9.2,0.29462,0.0001,26.44197]
[1776610583751,44.69,76048.53,9.2,0.29471,0.0001,26.44608]
[1776610583811,44.69,76048.53,9.2,0.29471,0.0001,26.44608]
[1776610583831,44.69,76048.53,9.2,0.29471,0.0001,26.44608]
[1776610584120,44.69,76048.53,9.2,0.29471,0.0001,26.44608]
[1776610584300,44.69,76048.53,9.2,0.29471,0.0001,26.44608]
[1776610584340,44.69,76048.53,9.2,0.29471,0.0001,26.44608]
[1776610584421,44.69,76048.53,9.2,0.29471,0.0001,26.44608]
[1776610584333,44.69,76069.37,9.2,0.29681,0.0001,26.53975]
[1776610585880,44.69,76073.42,9.2,0.29721,0.0001,26.55777]
[1776610586146,44.69,76073.42,9.2,0.29721,0.0001,26.55777]
[1776610586395,44.69,76073.42,9.2,0.29721,0.0001,26.55777]
[1776610587863,44.69,76076.65,9.2,0.29753,0.0001,26.57197]
[1776610587937,44.69,76076.65,9.2,0.29753,0.0001,26.57197]
[1776610588277,44.69,76072.92,9.2,0.29715,0.0001,26.55515]
[1776610589031,44.69,76072.92,9.2,0.29715,0.0001,26.55515]
[1776610589284,44.69,76073.4,9.2,0.2972,0.0001,26.55712]
[1776610589785,44.69,76073.4,9.2,0.2972,0.0001,26.55712]
[1776610592117,44.69,76072.49,9.2,0.29708,0.0001,26.54958]
[1776610597339,44.69,76072.17,9.2,0.29704,0.0001,26.54755]
[1776610601376,44.68,76072.04,9.2,0.29702,0.0001,26.54669]
[1776610601434,44.68,76072.04,9.2,0.29702,0.0001,26.54669]
[1776610601430,44.68,76072.04,9.2,0.29701,0.0001,26.54659]
[1776610601582,44.68,76072.04,9.2,0.29701,0.0001,26.54659]
[1776610602376,44.68,76068.33,9.2,0.29664,0.0001,26.52985]
[1776610607417,44.68,76069.8,9.2,0.29677,0.0001,26.53593]
[1776610612451,44.68,76075.2,9.2,0.2973,0.0001,26.55953]
[1776610618494,44.67,76075.01,9.2,0.29727,0.0001,26.55795]
[1776610624535,44.67,76074.68,9.2,0.29722,0.0001,26.55577]
[1776610626916,44.67,76074.68,9.2,0.29722,0.0001,26.55577]
[1776610627016,44.67,76074.68,9.2,0.29722,0.0001,26.55577]
[1776610627118,44.67,76064.43,9.2,0.29617,0.0001,26.5095]
[1776610627827,44.67,76064.43,9.2,0.29617,0.0001,26.5095]
[1776610628160,44.67,76064.43,9.2,0.29617,0.0001,26.5095]
[1776610629155,44.67,76057.86,9.2,0.29551,0.0001,26.47987]
[1776610631153,44.67,76058.03,9.2,0.29552,0.0001,26.48054]
[1776610632153,44.67,76054.13,9.2,0.29513,0.0001,26.46281]
[1776610636183,44.66,76049.57,9.2,0.29466,0.0001,26.44202]
[1776610637129,44.66,76047.4,9.2,0.29444,0.0001,26.4321]
[1776610642662,44.66,76040.95,9.2,0.29379,0.0001,26.40273]
[1776610647696,44.66,76041.4,9.2,0.29383,0.0001,26.40466]
[1776610652771,44.66,76038.43,9.2,0.29353,0.0001,26.39115]
[1776610653010,44.66,76038.43,9.2,0.29353,0.0001,26.39115]
[1776610653740,44.66,76024.93,9.2,0.29215,0.0001,26.32652]
[1776610658775,44.66,76021.6,9.2,0.29182,0.0001,26.31154]
[1776610663810,44.66,76013.03,9.2,0.29097,0.0001,26.27276]
[1776610668845,44.67,76012.7,9.2,0.29095,0.0001,26.27166]
[1776610677908,44.67,76012.04,9.2,0.2909,0.0001,26.26933]
[1776610682943,44.67,76014.99,9.2,0.2912,0.0001,26.28316]
[1776610683951,44.67,76024.74,9.2,0.29218,0.0001,26.32768]
[1776610686551,44.67,76025.48,9.2,0.29226,0.0001,26.33113]
[1776610686771,44.67,76025.48,9.2,0.29226,0.0001,26.33113]
[1776610687134,44.67,76025.48,9.2,0.29226,0.0001,26.33113]
[1776610687636,44.67,76030.24,9.2,0.29274,0.0001,26.35281]
[1776610690143,44.67,76030.67,9.2,0.29278,0.0001,26.35476]
[1776610696036,44.67,76032.56,9.2,0.29297,0.0001,26.36327]
[1776610702077,44.67,76032.77,9.2,0.29299,0.0001,26.36415]
[1776610707112,44.67,76032.65,9.2,0.29298,0.0001,26.36356]
[1776610712146,44.67,76035.04,9.2,0.2932,0.0001,26.3711]
[1776610717124,44.67,76029.65,9.2,0.29265,0.0001,26.34659]
[1776610724457,44.67,76029.81,9.2,0.29267,0.0001,26.34736]
[1776610724766,44.67,76032.01,9.2,0.29289,0.0001,26.35737]
[1776610724786,44.67,76032.01,9.2,0.29289,0.0001,26.35737]
[1776610725005,44.67,76032.01,9.2,0.29289,0.0001,26.35737]
[1776610725224,44.67,76032.01,9.2,0.29289,0.0001,26.35737]
[1776610725281,44.67,76032.01,9.2,0.29289,0.0001,26.35737]
[1776610725538,44.67,76032.01,9.2,0.29289,0.0001,26.35737]
[1776610725554,44.67,76064.17,9.2,0.29613,0.0001,26.50268]
[1776610725710,44.67,76064.17,9.2,0.29613,0.0001,26.50268]
[1776610726250,44.67,76070.35,9.2,0.29675,0.0001,26.53032]
[1776610726815,44.67,76070.35,9.2,0.29675,0.0001,26.53032]
[1776610728497,44.67,76071.72,9.2,0.29689,0.0001,26.53635]
[1776610732745,44.67,76071.32,9.2,0.29683,0.0001,26.53398]
[1776610733125,44.67,76071.32,9.2,0.29683,0.0001,26.53398]
[1776610733299,44.67,76068.19,9.2,0.29651,0.0001,26.51979]
[1776610735799,44.67,76067.93,9.2,0.29648,0.0001,26.51834]
[1776610740022,44.66,76065.01,9.2,0.29617,0.0001,26.50467]
[1776610740216,44.66,76065.01,9.2,0.29617,0.0001,26.50467]
[1776610746390,44.66,76066.69,9.2,0.29632,0.0001,26.51123]
[1776610751425,44.65,76066.78,9.2,0.29631,0.0001,26.51095]
[1776610756460,44.65,76066.22,9.2,0.29624,0.0001,26.50775]
[1776610761495,44.65,76066.06,9.2,0.2962,0.0001,26.50635]
[1776610761779,44.65,76066.06,9.2,0.2962,0.0001,26.50635]
[1776610762502,44.65,76053.04,9.2,0.29489,0.0001,26.44758]
[1776610764183,44.65,76053.11,9.2,0.29489,0.0001,26.44781]
[1776610769551,44.64,76052.28,9.2,0.29479,0.0001,26.44352]
[1776610774587,44.64,76050.76,9.2,0.29461,0.0001,26.43297]
[1776610779625,44.64,76049.58,9.2,0.29448,0.0001,26.42724]
[1776610783652,44.64,76060.47,9.2,0.29557,0.0001,26.47604]
[1776610788687,44.63,76059.75,9.2,0.29549,0.0001,26.47223]
[1776610793722,44.63,76061.61,9.2,0.29566,0.0001,26.48001]
[1776610798757,44.63,76061.54,9.2,0.29564,0.0001,26.47908]
[1776610802631,44.62,76061.71,9.2,0.29565,0.0001,26.47961]
[1776610802785,44.62,76064.5,9.2,0.29593,0.0001,26.49193]
[1776610807820,44.62,76066.86,9.2,0.29615,0.0001,26.50212]
[1776610813613,44.62,76068.03,9.2,0.29626,0.0001,26.50704]
[1776610818897,44.62,76067.6,9.2,0.29621,0.0001,26.50455]
[1776610824658,44.62,76067.57,9.2,0.2962,0.0001,26.50426]
[1776610829830,44.61,76066.01,9.2,0.29603,0.0001,26.49662]
[1776610829974,44.61,76061.2,9.2,0.29554,0.0001,26.4749]
[1776610835009,44.61,76057.11,9.2,0.2951,0.0001,26.45273]
[1776610842370,44.61,76057.11,9.2,0.2951,0.0001,26.45273]
[1776610842724,44.61,76057.11,9.2,0.29508,0.0001,26.45204]
[1776610843065,44.61,76042.37,9.2,0.29359,0.0001,26.38533]
[1776610845654,44.61,76038.85,9.2,0.29324,0.0001,26.36932]
[1776610846517,44.61,76035.84,9.2,0.29294,0.0001,26.35563]
[1776610849108,44.61,76020.38,9.2,0.29138,0.0001,26.2852]
[1776610854143,44.61,76023.35,9.2,0.29169,0.0001,26.29907]
[1776610859178,44.61,76029.22,9.2,0.29229,0.0001,26.32611]
[1776610864213,44.61,76020.41,9.2,0.29141,0.0001,26.28613]
[1776610870255,44.61,76020.38,9.2,0.29141,0.0001,26.28639]
[1776610872261,44.61,76020.38,9.2,0.29141,0.0001,26.28639]
[1776610872269,44.61,76003.44,9.2,0.28972,0.0001,26.2089]
[1776610874275,44.61,76004.18,9.2,0.28979,0.0001,26.21236]
[1776610879318,44.62,76001.79,9.2,0.28957,0.0001,26.20225]
[1776610881726,44.62,76001.57,9.2,0.28955,0.0001,26.20124]
[1776610890856,44.63,75997.68,9.2,0.2892,0.0001,26.18502]
[1776610891343,44.63,75997.68,9.2,0.2892,0.0001,26.18502]
[1776610891606,44.63,75997.68,9.2,0.2892,0.0001,26.18502]
[1776610891620,44.63,75982.32,9.2,0.28765,0.0001,26.11105]
[1776610892896,44.63,75990.05,9.2,0.28843,0.0001,26.14698]
[1776610894152,44.63,75984.15,9.2,0.28784,0.0001,26.11993]
[1776610894525,44.63,75982.01,9.2,0.28763,0.0001,26.1101]
[1776610897450,44.63,75970.8,9.2,0.28652,0.0001,26.0584]
[1776610899908,44.63,75976.36,9.2,0.28708,0.0001,26.08441]
[1776610899941,44.63,75976.36,9.2,0.28708,0.0001,26.08441]
[1776610900026,44.63,75976.36,9.2,0.28708,0.0001,26.08441]
[1776610900408,44.63,75976.36,9.2,0.28708,0.0001,26.08441]
[1776610900453,44.63,75976.36,9.2,0.28708,0.0001,26.08441]
[1776610900471,44.63,75955.46,9.2,0.285,0.0001,25.98736]
[1776610900934,44.63,75955.46,9.2,0.285,0.0001,25.98736]
[1776610902218,44.63,75957.8,9.2,0.28524,0.0001,25.99861]
[1776610902485,44.64,75956.37,9.2,0.28511,0.0001,25.99227]
[1776610903073,44.64,75956.37,9.2,0.28511,0.0001,25.99227]
[1776610903100,44.64,75956.37,9.2,0.28511,0.0001,25.99227]
[1776610903582,44.64,75956.37,9.2,0.28511,0.0001,25.99227]
[1776610903723,44.64,75956.37,9.2,0.28511,0.0001,25.99227]
[1776610904136,44.64,75956.17,9.2,0.28509,0.0001,25.99162]
[1776610904193,44.64,75956.17,9.2,0.28509,0.0001,25.99162]
[1776610904299,44.64,75956.17,9.2,0.28509,0.0001,25.99162]
[1776610904440,44.64,75956.17,9.2,0.28509,0.0001,25.99162]
[1776610904561,44.64,75956.17,9.2,0.28509,0.0001,25.99162]
[1776610905963,44.64,75950.98,9.2,0.28457,0.0001,25.96719]
[1776610907049,44.64,75950.78,9.2,0.28455,0.0001,25.96615]
[1776610907102,44.64,75950.78,9.2,0.28455,0.0001,25.96615]
[1776610907807,44.63,75956.14,9.2,0.28508,0.0001,25.99106]
[1776610907844,44.63,75956.14,9.2,0.28508,0.0001,25.99106]
[1776610912862,44.64,75958.56,9.2,0.28532,0.0001,26.00245]
[1776610915950,44.64,75957.57,9.2,0.28523,0.0001,25.99796]
[1776610916275,44.64,75957.57,9.2,0.28523,0.0001,25.99796]
[1776610921549,44.63,75955.7,9.2,0.28503,0.0001,25.98888]
[1776610923230,44.63,75955.92,9.2,0.28505,0.0001,25.98979]
[1776610923261,44.63,75955.92,9.2,0.28505,0.0001,25.98979]
[1776610923343,44.63,75955.92,9.2,0.28505,0.0001,25.98979]
[1776610923437,44.63,75955.92,9.2,0.28505,0.0001,25.98979]
[1776610923450,44.63,75955.92,9.2,0.28505,0.0001,25.98979]
[1776610923590,44.63,75955.92,9.2,0.28505,0.0001,25.98979]
[1776610925734,44.63,75956.61,9.2,0.28512,0.0001,25.99307]
[1776610925873,44.64,75955.81,9.2,0.28505,0.0001,25.98964]
[1776610925915,44.64,75955.81,9.2,0.28505,0.0001,25.98964]
[1776610925946,44.64,75955.81,9.2,0.28505,0.0001,25.98964]
[1776610925986,44.64,75955.81,9.2,0.28505,0.0001,25.98964]
[1776610926017,44.64,75955.81,9.2,0.28505,0.0001,25.98964]
[1776610926031,44.64,75955.81,9.2,0.28505,0.0001,25.98964]
[1776610926653,44.63,75942.21,9.2,0.2837,0.0001,25.92586]
[1776610927076,44.63,75942.21,9.2,0.2837,0.0001,25.92586]
[1776610927158,44.63,75942.21,9.2,0.2837,0.0001,25.92586]
[1776610927340,44.63,75942.21,9.2,0.2837,0.0001,25.92586]
[1776610927449,44.63,75942.21,9.2,0.2837,0.0001,25.92586]
[1776610928082,44.63,75941.42,9.2,0.28361,0.0001,25.92197]
[1776610931325,44.63,75945.12,9.2,0.28397,0.0001,25.93872]
[1776610931329,44.63,75945.12,9.2,0.28397,0.0001,25.93872]
[1776610931386,44.63,75945.12,9.2,0.28397,0.0001,25.93872]
[1776610931688,44.63,75949.68,9.2,0.28441,0.0001,25.95984]
[1776610933093,44.63,75952.27,9.2,0.28467,0.0001,25.97195]
[1776610933431,44.63,75952.27,9.2,0.28467,0.0001,25.97195]
[1776610938130,44.63,75938.82,9.2,0.28333,0.0001,25.90881]
[1776610938484,44.63,75938.82,9.2,0.28333,0.0001,25.90881]
[1776610938740,44.63,75925.82,9.2,0.28204,0.0001,25.84753]
[1776610940436,44.63,75917.99,9.2,0.28126,0.0001,25.81051]
[1776610945789,44.62,75913.26,9.2,0.28079,0.0001,25.78772]
[1776610946305,44.62,75913.26,9.2,0.28079,0.0001,25.78772]
[1776610949435,44.62,75920.32,9.2,0.28148,0.0001,25.82088]
[1776610952825,44.62,75930.12,9.2,0.28242,0.0001,25.86324]
[1776610959893,44.62,75932.18,9.2,0.2826,0.0001,25.87179]
[1776610964929,44.61,75933.27,9.2,0.28269,0.0001,25.87618]
[1776610969964,44.61,75930.65,9.2,0.28241,0.0001,25.86313]
[1776610974999,44.61,75929.82,9.2,0.28231,0.0001,25.85855]
[1776610977359,44.6,75931.27,9.2,0.28245,0.0001,25.86523]
[1776610977458,44.6,75932.41,9.2,0.28256,0.0001,25.8703]
[1776610980808,44.6,75934.37,9.2,0.28275,0.0001,25.87941]
[1776610980830,44.6,75934.37,9.2,0.28275,0.0001,25.87941]
[1776610980867,44.6,75943.55,9.2,0.28366,0.0001,25.92238]
[1776610982867,44.6,75951.69,9.2,0.28446,0.0001,25.96017]
[1776610983772,44.6,75951.69,9.2,0.28446,0.0001,25.96017]
[1776610985124,44.6,75958.88,9.2,0.28517,0.0001,25.99334]
[1776610989808,44.6,75963.35,9.2,0.28561,0.0001,26.01407]
[1776610999168,44.6,75971.02,9.2,0.28637,0.0001,26.0497]
[1776611000249,44.6,75971.02,9.2,0.28637,0.0001,26.0497]
[1776611006217,44.6,75973.19,9.2,0.28659,0.0001,26.0596]
[1776611010583,44.6,75976.86,9.2,0.28695,0.0001,26.07652]
[1776611014243,44.6,75984.0,9.2,0.28764,0.0001,26.10608]
[1776611017304,44.59,75984.83,9.2,0.28771,0.0001,26.10969]
[1776611017678,44.59,75984.83,9.2,0.28771,0.0001,26.10969]
[1776611017744,44.59,75985.14,9.2,0.28774,0.0001,26.11098]
[1776611023337,44.6,75986.03,9.2,0.28786,0.0001,26.11614]
[1776611026337,44.6,75989.2,9.2,0.28818,0.0001,26.1312]
[1776611031393,44.61,75982.75,9.2,0.28756,0.0001,26.10257]
[1776611033661,44.61,75986.02,9.2,0.2879,0.0001,26.11791]
[1776611039449,44.62,75986.65,9.2,0.28799,0.0001,26.12222]
[1776611042551,44.62,75986.3,9.2,0.28797,0.0001,26.12099]
[1776611043358,44.62,75992.91,9.2,0.28863,0.0001,26.15169]
[1776611043396,44.62,75992.91,9.2,0.28863,0.0001,26.15169]
[1776611043492,44.62,76010.87,9.2,0.29043,0.0001,26.23445]
[1776611044433,44.62,76010.87,9.2,0.29043,0.0001,26.23445]
[1776611045286,44.62,76013.07,9.2,0.29066,0.0001,26.24477]
[1776611045584,44.62,76013.07,9.2,0.29066,0.0001,26.24477]
[1776611050309,44.62,76018.28,9.2,0.29119,0.0001,26.26895]
[1776611050539,44.62,76031.85,9.2,0.29255,0.0001,26.3309]
[1776611052810,44.62,76032.5,9.2,0.29262,0.0001,26.33385]
[1776611055478,44.62,76020.74,9.2,0.29144,0.0001,26.28027]
[1776611061616,44.62,76021.02,9.2,0.29147,0.0001,26.28184]
[1776611066763,44.63,76020.87,9.2,0.29146,0.0001,26.28133]
[1776611072692,44.63,76029.95,9.2,0.29236,0.0001,26.31962]
[1776611075222,44.63,76029.84,9.2,0.29235,0.0001,26.31914]
[1776611075698,44.63,76029.84,9.2,0.29235,0.0001,26.31914]
[1776611075831,44.63,76029.84,9.2,0.29235,0.0001,26.31914]
[1776611075881,44.63,76029.84,9.2,0.29235,0.0001,26.31914]
[1776611081756,44.63,76029.22,9.2,0.29229,0.0001,26.31641]
[1776611086791,44.63,76028.49,9.2,0.29222,0.0001,26.3132]
[1776611091826,44.63,76028.98,9.2,0.29227,0.0001,26.31557]
[1776611094770,44.63,76029.3,9.2,0.2923,0.0001,26.31708]
[1776611096718,44.63,76028.68,9.2,0.29224,0.0001,26.3143]
[1776611097002,44.63,76035.66,9.2,0.29295,0.0001,26.34609]
[1776611097210,44.63,76035.66,9.2,0.29295,0.0001,26.34609]
[1776611097869,44.63,76051.98,9.2,0.29459,0.0001,26.42006]
[1776611098161,44.63,76051.98,9.2,0.29459,0.0001,26.42006]
[1776611101897,44.63,76035.61,9.2,0.29293,0.0001,26.34559]
[1776611105195,44.63,76035.11,9.2,0.29288,0.0001,26.34332]
[1776611110960,44.63,76032.15,9.2,0.29259,0.0001,26.32989]
[1776611110989,44.63,76032.15,9.2,0.29259,0.0001,26.32989]
[1776611111994,44.63,76035.27,9.2,0.2929,0.0001,26.34409]
[1776611116224,44.63,76036.08,9.2,0.29298,0.0001,26.34773]
[1776611116511,44.63,76036.08,9.2,0.29298,0.0001,26.34773]
[1776611117004,44.63,76022.5,9.2,0.29162,0.0001,26.28587]
[1776611119121,44.63,76013.88,9.2,0.29075,0.0001,26.24645]
[1776611125064,44.63,76006.47,9.2,0.29003,0.0001,26.21328]
[1776611130454,44.63,76002.58,9.2,0.28965,0.0001,26.19598]
[1776611135048,44.64,75996.81,9.2,0.28907,0.0001,26.16699]
[1776611140169,44.64,75991.59,9.2,0.28858,0.0001,26.14411]
[1776611143708,44.65,75991.22,9.2,0.28855,0.0001,26.1428]
[1776611149237,44.65,75988.65,9.2,0.28833,0.0001,26.13238]
[1776611150872,44.65,75988.65,9.2,0.28833,0.0001,26.13238]
[1776611150910,44.66,75988.34,9.2,0.28831,0.0001,26.13136]
[1776611154909,44.66,75983.38,9.2,0.28782,0.0001,26.10867]
[1776611155010,44.66,75983.38,9.2,0.28782,0.0001,26.10867]
[1776611154999,44.66,75984.52,9.2,0.28793,0.0001,26.114]
[1776611156286,44.66,75996.04,9.2,0.28909,0.0001,26.16728]
[1776611158716,44.66,75996.28,9.2,0.28911,0.0001,26.16854]
[1776611158815,44.66,75997.08,9.2,0.2892,0.0001,26.17254]
[1776611162844,44.66,75997.25,9.2,0.28922,0.0001,26.17353]
[1776611162851,44.66,75997.25,9.2,0.28922,0.0001,26.17353]
[1776611162946,44.66,75997.58,9.2,0.28926,0.0001,26.17524]
[1776611166466,44.66,75997.68,9.2,0.28928,0.0001,26.17601]
[1776611166475,44.66,75989.55,9.2,0.28847,0.0001,26.13875]
[1776611168370,44.67,75980.06,9.2,0.28753,0.0001,26.09508]
[1776611173405,44.66,75976.13,9.2,0.28713,0.0001,26.07665]
[1776611176105,44.66,75974.8,9.2,0.28699,0.0001,26.07039]
[1776611176174,44.66,75974.8,9.2,0.28699,0.0001,26.07039]
[1776611176244,44.66,75974.8,9.2,0.28699,0.0001,26.07039]
[1776611176973,44.66,75974.8,9.2,0.28699,0.0001,26.07039]
[1776611177023,44.66,75964.3,9.2,0.28595,0.0001,26.0217]
[1776611182468,44.66,75959.36,9.2,0.28543,0.0001,25.99762]
[1776611185549,44.66,75959.29,9.2,0.28542,0.0001,25.99708]
[1776611186365,44.65,75958.46,9.2,0.28533,0.0001,25.99278]
[1776611191531,44.66,75959.11,9.2,0.2854,0.0001,25.99363]
[1776611192291,44.66,75959.11,9.2,0.2854,0.0001,25.99363]
[1776611192392,44.66,75959.11,9.2,0.2854,0.0001,25.99363]
[1776611192426,44.66,75959.11,9.2,0.2854,0.0001,25.99363]
[1776611193526,44.66,75955.34,9.2,0.28503,0.0001,25.97633]
[1776611193664,44.66,75955.34,9.2,0.28503,0.0001,25.97633]
[1776611193756,44.66,75955.34,9.2,0.28503,0.0001,25.97633]
[1776611193808,44.66,75955.34,9.2,0.28503,0.0001,25.97633]
[1776611193810,44.66,75955.34,9.2,0.28503,0.0001,25.97633]
[1776611194033,44.66,75955.34,9.2,0.28503,0.0001,25.97633]
[1776611195666,44.66,75942.19,9.2,0.28371,0.0001,25.91448]
[1776611201602,44.65,75939.35,9.2,0.28341,0.0001,25.90006]
[1776611206637,44.65,75940.54,9.2,0.28351,0.0001,25.90487]
[1776611210585,44.65,75938.44,9.2,0.28328,0.0001,25.8944]
[1776611211209,44.65,75934.23,9.2,0.28287,0.0001,25.87466]
[1776611216364,44.64,75939.21,9.2,0.28334,0.0001,25.89716]
[1776611216704,44.64,75939.21,9.2,0.28334,0.0001,25.89716]
[1776611216880,44.64,75939.21,9.2,0.28334,0.0001,25.89716]
[1776611223757,44.63,75951.51,9.2,0.28452,0.0001,25.95309]
[1776611224977,44.63,75951.51,9.2,0.28452,0.0001,25.95309]
[1776611227819,44.63,75952.94,9.2,0.28465,0.0001,25.95913]
[1776611233827,44.62,75957.6,9.2,0.28508,0.0001,25.97936]
[1776611239870,44.62,75958.03,9.2,0.28509,0.0001,25.98002]
[1776611241792,44.62,75958.18,9.2,0.2851,0.0001,25.9805]
[1776611241815,44.62,75958.18,9.2,0.2851,0.0001,25.9805]
[1776611242978,44.62,75958.18,9.2,0.2851,0.0001,25.98028]
[1776611244992,44.61,75961.23,9.2,0.28539,0.0001,25.99404]
[1776611245027,44.61,75961.23,9.2,0.28539,0.0001,25.99404]
[1776611245400,44.61,75965.17,9.2,0.28578,0.0001,26.01216]
[1776611245552,44.61,75965.17,9.2,0.28578,0.0001,26.01216]
[1776611249795,44.62,75959.17,9.2,0.2852,0.0001,25.98519]
[1776611254975,44.62,75959.36,9.2,0.28524,0.0001,25.98434]
[1776611260012,44.63,75961.76,9.2,0.28551,0.0001,25.9968]
[1776611265046,44.64,75962.41,9.2,0.2856,0.0001,26.00103]
[1776611265140,44.64,75962.41,9.2,0.2856,0.0001,26.00103]
[1776611267781,44.64,75970.06,9.2,0.28637,0.0001,26.03705]
[1776611273102,44.65,75970.13,9.2,0.28641,0.0001,26.03861]
[1776611278137,44.65,75970.76,9.2,0.28649,0.0001,26.04252]
[1776611279127,44.65,75970.76,9.2,0.28649,0.0001,26.04252]
[1776611279144,44.65,75985.27,9.2,0.28794,0.0001,26.10988]
[1776611279565,44.65,75985.27,9.2,0.28794,0.0001,26.10988]
[1776611280500,44.65,75982.57,9.2,0.28768,0.0001,26.09759]
[1776611281388,44.65,75982.57,9.2,0.28768,0.0001,26.09759]
[1776611285254,44.66,75993.69,9.2,0.2888,0.0001,26.14956]
[1776611286602,44.66,75993.69,9.2,0.28881,0.0001,26.14971]
[1776611292235,44.66,75994.12,9.2,0.28888,0.0001,26.15272]
[1776611298277,44.67,75995.71,9.2,0.28905,0.0001,26.16085]
[1776611304153,44.67,75998.41,9.2,0.28934,0.0001,26.17376]
[1776611305336,44.67,75985.68,9.2,0.28807,0.0001,26.11548]
[1776611308509,44.67,75982.24,9.2,0.28774,0.0001,26.09995]
[1776611314399,44.68,75983.52,9.2,0.28788,0.0001,26.10395]
[1776611318629,44.68,75985.59,9.2,0.2881,0.0001,26.11403]
[1776611324545,44.69,75988.45,9.2,0.2884,0.0001,26.12822]
[1776611330512,44.69,75995.22,9.2,0.28911,0.0001,26.16044]
[1776611335548,44.7,76005.52,9.2,0.29015,0.0001,26.20834]
[1776611338727,44.7,76005.66,9.2,0.29017,0.0001,26.20907]
[1776611344610,44.7,76006.08,9.2,0.29023,0.0001,26.21174]
[1776611345752,44.7,76006.08,9.2,0.29023,0.0001,26.21174]
[1776611351669,44.7,75995.17,9.2,0.28916,0.0001,26.16255]
[1776611358719,44.71,75993.7,9.2,0.28903,0.0001,26.15678]
[1776611363754,44.71,75993.29,9.2,0.28901,0.0001,26.15562]
[1776611368789,44.72,75996.55,9.2,0.28935,0.0001,26.17133]
[1776611372264,44.72,75996.55,9.2,0.28934,0.0001,26.1686]
[1776611374506,44.72,75996.62,9.2,0.28935,0.0001,26.16905]
[1776611379865,44.72,75998.11,9.2,0.28953,0.0001,26.17683]
[1776611385908,44.73,75998.37,9.2,0.28957,0.0001,26.17882]
[1776611390943,44.73,75995.76,9.2,0.28933,0.0001,26.16754]
[1776611394729,44.73,75995.43,9.2,0.2893,0.0001,26.16645]
[1776611394971,44.74,75983.42,9.2,0.28811,0.0001,26.11137]
[1776611400018,44.74,75979.53,9.2,0.28774,0.0001,26.09448]
[1776611405044,44.75,75980.62,9.2,0.28788,0.0001,26.10054]
[1776611405523,44.75,75980.62,9.2,0.28788,0.0001,26.10054]
[1776611411086,44.75,75989.79,9.2,0.28882,0.0001,26.14376]
[1776611414108,44.75,76001.13,9.2,0.28996,0.0001,26.1962]
[1776611414891,44.75,76001.13,9.2,0.28996,0.0001,26.1962]
[1776611415270,44.75,76001.13,9.2,0.28996,0.0001,26.1962]
[1776611418620,44.76,75998.37,9.2,0.28969,0.0001,26.1839]
[1776611418787,44.76,75998.37,9.2,0.28969,0.0001,26.1839]
[1776611423792,44.76,76002.42,9.2,0.29011,0.0001,26.20311]
[1776611424495,44.76,76004.42,9.2,0.29031,0.0001,26.21236]
[1776611430221,44.76,76010.06,9.2,0.29089,0.0001,26.2386]
[1776611431736,44.76,76009.99,9.2,0.29086,0.0001,26.23508]
[1776611437273,44.76,76015.63,9.2,0.29144,0.0001,26.26114]
[1776611440132,44.76,76017.16,9.2,0.29159,0.0001,26.26818]
[1776611443974,44.76,76015.89,9.2,0.29147,0.0001,26.26253]
[1776611445189,44.76,76015.89,9.2,0.29147,0.0001,26.26256]
[1776611446236,44.77,76015.89,9.2,0.29147,0.0001,26.2626]
[1776611446668,44.77,76017.85,9.2,0.29167,0.0001,26.27152]
[1776611446728,44.77,76017.85,9.2,0.29167,0.0001,26.27152]
[1776611447197,44.77,76017.85,9.2,0.29167,0.0001,26.27152]
[1776611448158,44.77,76017.85,9.2,0.29167,0.0001,26.27158]
[1776611449207,44.77,76025.84,9.2,0.29247,0.0001,26.30788]
[1776611453402,44.76,76031.42,9.2,0.29302,0.0001,26.33309]
[1776611453411,44.76,76031.42,9.2,0.29302,0.0001,26.33309]
[1776611453657,44.76,76031.42,9.2,0.29302,0.0001,26.33309]
[1776611457115,44.76,76040.86,9.2,0.29397,0.0001,26.37567]
[1776611458170,44.76,76040.96,9.2,0.29398,0.0001,26.37598]
[1776611458653,44.76,76036.38,9.2,0.29352,0.0001,26.35523]
[1776611460714,44.76,76035.1,9.2,0.29339,0.0001,26.3494]
[1776611461149,44.76,76035.1,9.2,0.29339,0.0001,26.3494]
[1776611461303,44.76,76035.1,9.2,0.29339,0.0001,26.3494]
[1776611461348,44.76,76034.47,9.2,0.29332,0.0001,26.34646]
[1776611461640,44.76,76034.47,9.2,0.29332,0.0001,26.34646]
[1776611461660,44.76,76034.47,9.2,0.29332,0.0001,26.34646]
[1776611461718,44.76,76020.14,9.2,0.29188,0.0001,26.28144]
[1776611463742,44.76,76018.4,9.2,0.29171,0.0001,26.27355]
[1776611473522,44.76,76017.16,9.2,0.29159,0.0001,26.26826]
[1776611475154,44.76,76017.16,9.2,0.29159,0.0001,26.26826]
[1776611475374,44.76,76017.19,9.2,0.2916,0.0001,26.26846]
[1776611481578,44.77,76002.61,9.2,0.29015,0.0001,26.20244]
[1776611487620,44.77,76002.63,9.2,0.29017,0.0001,26.20307]
[1776611492655,44.77,76002.73,9.2,0.29017,0.0001,26.20071]
[1776611498696,44.77,76002.73,9.2,0.29017,0.0001,26.20071]
[1776611499704,44.78,75993.11,9.2,0.28922,0.0001,26.15728]
[1776611504738,44.78,76002.08,9.2,0.29013,0.0001,26.19895]
[1776611510781,44.78,76006.09,9.2,0.29054,0.0001,26.21776]
[1776611516823,44.78,76006.58,9.2,0.2906,0.0001,26.22045]
[1776611520289,44.78,76007.7,9.2,0.29072,0.0001,26.22572]
[1776611525886,44.79,76012.14,9.2,0.29117,0.0001,26.24646]
[1776611530329,44.79,76012.95,9.2,0.29126,0.0001,26.25032]
[1776611535956,44.79,76021.74,9.2,0.29214,0.0001,26.29052]
[1776611540973,44.79,76025.13,9.2,0.29249,0.0001,26.30597]
[1776611541063,44.79,76025.13,9.2,0.29249,0.0001,26.30597]
[1776611547037,44.79,76027.22,9.2,0.29269,0.0001,26.31532]
[1776611552073,44.79,76031.2,9.2,0.29307,0.0001,26.33004]
[1776611554207,44.79,76031.2,9.2,0.29307,0.0001,26.33004]
[1776611559015,44.79,76029.39,9.2,0.29289,0.0001,26.32173]
[1776611559173,44.79,76029.39,9.2,0.29289,0.0001,26.32173]
[1776611561221,44.79,76035.17,9.2,0.29347,0.0001,26.34785]
[1776611562205,44.79,76035.06,9.2,0.29345,0.0001,26.34732]
[1776611563128,44.79,76035.91,9.2,0.29354,0.0001,26.35113]
[1776611564160,44.79,76036.31,9.2,0.29358,0.0001,26.3529]
[1776611570199,44.79,76040.45,9.2,0.29399,0.0001,26.37132]
[1776611571165,44.79,76040.45,9.2,0.29399,0.0001,26.37132]
[1776611574391,44.78,76046.55,9.2,0.2946,0.0001,26.39861]
[1776611574408,44.78,76046.55,9.2,0.29459,0.0001,26.39853]
[1776611574537,44.78,76046.55,9.2,0.29459,0.0001,26.39853]
[1776611574621,44.78,76046.55,9.2,0.29459,0.0001,26.39853]
[1776611574824,44.78,76046.55,9.2,0.29459,0.0001,26.39853]
[1776611574996,44.78,76046.55,9.2,0.29459,0.0001,26.39853]
[1776611575235,44.78,76063.85,9.2,0.29633,0.0001,26.47621]
[1776611575635,44.78,76063.85,9.2,0.29633,0.0001,26.47621]
[1776611575873,44.78,76063.85,9.2,0.29633,0.0001,26.47621]
[1776611576536,44.78,76065.83,9.2,0.29653,0.0001,26.48498]
[1776611582283,44.78,76067.79,9.2,0.29671,0.0001,26.49311]
[1776611582792,44.78,76067.79,9.2,0.29671,0.0001,26.49311]
[1776611582813,44.78,76067.79,9.2,0.29671,0.0001,26.49311]
[1776611582831,44.78,76067.79,9.2,0.29671,0.0001,26.49311]
[1776611582862,44.78,76067.79,9.2,0.29671,0.0001,26.49311]
[1776611583291,44.78,76056.74,9.2,0.2956,0.0001,26.44342]
[1776611588326,44.78,76055.31,9.2,0.29544,0.0001,26.43644]
[1776611592705,44.77,76052.48,9.2,0.29514,0.0001,26.42332]
[1776611593361,44.77,76053.5,9.2,0.29525,0.0001,26.42786]
[1776611598396,44.77,76057.57,9.2,0.29565,0.0001,26.44586]
[1776611603431,44.77,76060.15,9.2,0.2959,0.0001,26.45711]
[1776611604256,44.77,76060.15,9.2,0.2959,0.0001,26.45711]
[1776611607890,44.77,76063.04,9.2,0.29618,0.0001,26.46975]
[1776611608224,44.77,76063.04,9.2,0.29618,0.0001,26.46975]
[1776611608348,44.77,76063.04,9.2,0.29618,0.0001,26.46975]
[1776611608466,44.77,76074.91,9.2,0.29738,0.0001,26.52276]
[1776611608510,44.77,76074.91,9.2,0.29738,0.0001,26.52276]
[1776611608523,44.77,76074.91,9.2,0.29738,0.0001,26.52276]
[1776611609271,44.77,76074.91,9.2,0.29738,0.0001,26.52276]
[1776611611272,44.77,76077.55,9.2,0.29765,0.0001,26.53469]
[1776611612466,44.77,76077.51,9.2,0.29763,0.0001,26.53134]
[1776611617529,44.77,76079.19,9.2,0.29778,0.0001,26.53821]
[1776611622565,44.76,76081.11,9.2,0.29796,0.0001,26.54608]
[1776611627727,44.76,76080.63,9.2,0.2979,0.0001,26.54352]
[1776611628620,44.76,76080.41,9.2,0.29787,0.0001,26.54227]
[1776611631298,44.76,76076.61,9.2,0.29748,0.0001,26.52505]
[1776611634226,44.75,76075.34,9.2,0.29735,0.0001,26.51903]
[1776611638138,44.75,76067.17,9.2,0.29651,0.0001,26.48215]
[1776611638274,44.75,76067.17,9.2,0.29651,0.0001,26.48215]
[1776611638375,44.75,76066.32,9.2,0.29642,0.0001,26.47819]
[1776611644929,44.75,76062.05,9.2,0.29598,0.0001,26.45861]
[1776611644979,44.75,76062.05,9.2,0.29598,0.0001,26.45839]
[1776611645559,44.75,76062.05,9.2,0.29598,0.0001,26.45839]
[1776611650761,44.75,76068.81,9.2,0.29666,0.0001,26.48864]
[1776611653310,44.75,76068.9,9.2,0.29667,0.0001,26.48904]
[1776611653395,44.75,76069.02,9.2,0.29668,0.0001,26.48955]
[1776611658817,44.74,76067.47,9.2,0.29651,0.0001,26.48199]
[1776611664021,44.74,76069.81,9.2,0.29673,0.0001,26.49199]
[1776611664065,44.74,76069.95,9.2,0.29674,0.0001,26.49249]
[1776611665268,44.74,76069.95,9.2,0.29674,0.0001,26.49249]
[1776611671603,44.74,76068.67,9.2,0.2966,0.0001,26.48635]
[1776611676944,44.74,76064.41,9.2,0.29615,0.0001,26.46368]
[1776611682001,44.74,76064.38,9.2,0.29614,0.0001,26.46339]
[1776611687452,44.74,76064.41,9.2,0.29614,0.0001,26.46349]
[1776611687543,44.74,76063.63,9.2,0.29606,0.0001,26.45983]
[1776611692974,44.73,76061.29,9.2,0.29581,0.0001,26.44896]
[1776611697023,44.73,76049.53,9.2,0.29462,0.0001,26.39572]
[1776611697057,44.73,76049.53,9.2,0.29462,0.0001,26.39572]
[1776611703535,44.73,76045.89,9.2,0.29425,0.0001,26.37905]
[1776611704211,44.73,76045.49,9.2,0.29421,0.0001,26.37721]
[1776611705129,44.73,76043.46,9.2,0.294,0.0001,26.36801]
[1776611711204,44.73,76043.77,9.2,0.29403,0.0001,26.36926]
[1776611712118,44.73,76043.77,9.2,0.29403,0.0001,26.36926]
[1776611712211,44.73,76046.26,9.2,0.29428,0.0001,26.38049]
[1776611714277,44.73,76052.79,9.2,0.29494,0.0001,26.40997]
[1776611715039,44.73,76052.59,9.2,0.29492,0.0001,26.40908]
[1776611717666,44.73,76052.86,9.2,0.29495,0.0001,26.41032]
[1776611717838,44.73,76052.86,9.2,0.29495,0.0001,26.41032]
[1776611718252,44.73,76042.23,9.2,0.29387,0.0001,26.36229]
[1776611723287,44.73,76036.13,9.2,0.29326,0.0001,26.33466]
[1776611727750,44.73,76041.85,9.2,0.29384,0.0001,26.36057]
[1776611728323,44.73,76051.75,9.2,0.29483,0.0001,26.40524]
[1776611733358,44.73,76057.99,9.2,0.29543,0.0001,26.42972]
[1776611734674,44.73,76057.99,9.2,0.29543,0.0001,26.42972]
[1776611737645,44.73,76060.35,9.2,0.29566,0.0001,26.43997]
[1776611738396,44.73,76060.2,9.2,0.29565,0.0001,26.43927]
[1776611743431,44.72,76060.37,9.2,0.29566,0.0001,26.43988]
[1776611749472,44.72,76061.85,9.2,0.2958,0.0001,26.44631]
[1776611751949,44.72,76062.5,9.2,0.29587,0.0001,26.44915]
[1776611755968,44.72,76064.34,9.2,0.29605,0.0001,26.45728]
[1776611756784,44.72,76066.85,9.2,0.2963,0.0001,26.46844]
[1776611757102,44.72,76066.85,9.2,0.2963,0.0001,26.46844]
[1776611758183,44.72,76071.24,9.2,0.29674,0.0001,26.48805]
[1776611758432,44.72,76071.24,9.2,0.29674,0.0001,26.48805]
[1776611758536,44.72,76082.83,9.2,0.29791,0.0001,26.53977]
[1776611759507,44.72,76082.83,9.2,0.29791,0.0001,26.53977]
[1776611761067,44.72,76084.68,9.2,0.2981,0.0001,26.54776]
[1776611761114,44.72,76084.68,9.2,0.2981,0.0001,26.54776]
[1776611761153,44.72,76084.68,9.2,0.2981,0.0001,26.54776]
[1776611766595,44.72,76080.48,9.2,0.29768,0.0001,26.52937]
[1776611767722,44.72,76080.48,9.2,0.29768,0.0001,26.52937]
[1776611769789,44.72,76080.24,9.2,0.29766,0.0001,26.52848]
[1776611772851,44.72,76079.93,9.2,0.29764,0.0001,26.52745]
[1776611773911,44.72,76082.69,9.2,0.29792,0.0001,26.53985]
[1776611775525,44.73,76083.39,9.2,0.29799,0.0001,26.54305]
[1776611776426,44.73,76085.4,9.2,0.2982,0.0001,26.55209]
[1776611777444,44.73,76085.4,9.2,0.2982,0.0001,26.55226]
[1776611777792,44.73,76088.9,9.2,0.29856,0.0001,26.56806]
[1776611778352,44.73,76088.9,9.2,0.29856,0.0001,26.56806]
[1776611779063,44.73,76096.14,9.2,0.2993,0.0001,26.60041]
[1776611779388,44.73,76096.14,9.2,0.2993,0.0001,26.60041]
[1776611784721,44.73,76096.13,9.2,0.29932,0.0001,26.60145]
[1776611788342,44.74,76099.88,9.2,0.29971,0.0001,26.61844]
[1776611793786,44.74,76099.31,9.2,0.29967,0.0001,26.61383]
[1776611794714,44.74,76099.31,9.2,0.29967,0.0001,26.61383]
[1776611795547,44.74,76099.31,9.2,0.29967,0.0001,26.61383]
[1776611800835,44.75,76106.79,9.2,0.30045,0.0001,26.64808]
[1776611805870,44.75,76108.29,9.2,0.30062,0.0001,26.65536]
[1776611808312,44.76,76111.04,9.2,0.30091,0.0001,26.66773]
[1776611808316,44.76,76111.04,9.2,0.30091,0.0001,26.66773]
[1776611808359,44.76,76114.24,9.2,0.30123,0.0001,26.68194]
[1776611809551,44.76,76114.24,9.2,0.30123,0.0001,26.68194]
[1776611811382,44.76,76119.31,9.2,0.30175,0.0001,26.70443]
[1776611816948,44.76,76122.56,9.2,0.30212,0.0001,26.71991]
[1776611822172,44.77,76120.05,9.2,0.30188,0.0001,26.70948]
[1776611823493,44.77,76118.02,9.2,0.30168,0.0001,26.70088]
[1776611826692,44.77,76112.54,9.2,0.30113,0.0001,26.67713]
[1776611827274,44.77,76111.78,9.2,0.30106,0.0001,26.67396]
[1776611828228,44.77,76112.24,9.2,0.30111,0.0001,26.67634]
[1776611834067,44.78,76120.45,9.2,0.30197,0.0001,26.71339]
[1776611839101,44.78,76120.65,9.2,0.30201,0.0001,26.715]
[1776611840541,44.78,76120.65,9.2,0.30201,0.0001,26.715]
[1776611841116,44.79,76133.61,9.2,0.30333,0.0001,26.77204]
[1776611844271,44.79,76134.44,9.2,0.30342,0.0001,26.77586]
[1776611848852,44.79,76136.64,9.2,0.30366,0.0001,26.78591]
[1776611854208,44.79,76142.56,9.2,0.30425,0.0001,26.80888]
[1776611859242,44.79,76140.01,9.2,0.304,0.0001,26.79805]
[1776611864283,44.79,76138.48,9.2,0.30385,0.0001,26.79166]
[1776611869408,44.8,76129.54,9.2,0.30295,0.0001,26.75288]
[1776611875360,44.8,76129.43,9.2,0.30296,0.0001,26.75316]
[1776611880395,44.8,76135.65,9.2,0.3036,0.0001,26.78069]
[1776611884708,44.8,76141.39,9.2,0.30419,0.0001,26.80588]
[1776611890465,44.8,76144.26,9.2,0.30449,0.0001,26.81862]
[1776611895500,44.81,76149.99,9.2,0.30508,0.0001,26.84363]
[1776611895992,44.81,76149.99,9.2,0.30508,0.0001,26.84363]
[1776611901542,44.81,76155.76,9.2,0.30567,0.0001,26.86866]
[1776611906577,44.81,76156.81,9.2,0.30577,0.0001,26.87321]
[1776611909601,44.81,76156.92,9.2,0.30578,0.0001,26.87368]
[1776611913182,44.81,76160.58,9.2,0.30614,0.0001,26.88625]
[1776611913563,44.81,76160.58,9.2,0.30614,0.0001,26.88625]
[1776611913796,44.81,76160.58,9.2,0.30614,0.0001,26.88625]
[1776611913953,44.81,76168.29,9.2,0.30693,0.0001,26.91951]
[1776611914098,44.81,76168.29,9.2,0.30693,0.0001,26.91951]
[1776611914598,44.81,76168.29,9.2,0.30693,0.0001,26.91951]
[1776611914808,44.81,76181.59,9.2,0.30829,0.0001,26.97662]
[1776611915867,44.8,76182.16,9.2,0.30834,0.0001,26.97897]
[1776611916141,44.8,76182.16,9.2,0.30834,0.0001,26.97897]
[1776611917039,44.8,76182.4,9.2,0.30836,0.0001,26.9799]
[1776611918286,44.8,76182.4,9.2,0.30836,0.0001,26.9799]
[1776611920246,44.8,76182.73,9.2,0.30839,0.0001,26.98102]
[1776611921343,44.8,76187.95,9.2,0.30892,0.0001,27.00326]
[1776611922151,44.8,76186.44,9.2,0.30877,0.0001,26.99669]
[1776611923151,44.8,76186.79,9.2,0.3088,0.0001,26.99807]
[1776611925843,44.8,76187.65,9.2,0.30888,0.0001,27.00142]
[1776611926320,44.8,76187.65,9.2,0.30888,0.0001,27.00142]
[1776611928886,44.8,76177.1,9.2,0.30779,0.0001,26.95589]
[1776611932033,44.8,76167.98,9.2,0.30685,0.0001,26.91646]
[1776611940824,44.79,76168.88,9.2,0.30693,0.0001,26.9198]
[1776611945859,44.79,76162.73,9.2,0.3063,0.0001,26.89312]
[1776611947045,44.79,76162.73,9.2,0.3063,0.0001,26.89312]
[1776611947147,44.79,76162.73,9.2,0.3063,0.0001,26.89312]
[1776611947464,44.79,76162.73,9.2,0.3063,0.0001,26.89312]
[1776611949587,44.79,76156.11,9.2,0.30562,0.0001,26.86444]
[1776611950163,44.79,76151.52,9.2,0.30515,0.0001,26.84457]
[1776611950393,44.79,76151.52,9.2,0.30515,0.0001,26.84457]
[1776611953916,44.79,76138.17,9.2,0.30379,0.0001,26.78673]
[1776611959052,44.79,76131.51,9.2,0.30313,0.0001,26.75802]
[1776611964124,44.8,76127.37,9.2,0.30272,0.0001,26.74042]
[1776611964361,44.8,76127.37,9.2,0.30272,0.0001,26.74042]
[1776611964730,44.8,76127.37,9.2,0.30272,0.0001,26.74042]
[1776611964993,44.8,76108.85,9.2,0.30084,0.0001,26.65931]
[1776611970525,44.8,76105.53,9.2,0.30052,0.0001,26.64549]
[1776611970710,44.8,76105.53,9.2,0.30052,0.0001,26.64549]
[1776611974945,44.81,76115.28,9.2,0.30152,0.0001,26.68606]
[1776611975646,44.81,76115.28,9.2,0.30152,0.0001,26.68606]
[1776611976112,44.81,76106.86,9.2,0.30067,0.0001,26.64936]
[1776611976773,44.81,76106.86,9.2,0.30067,0.0001,26.64936]
[1776611982112,44.82,76102.07,9.2,0.30022,0.0001,26.62951]
[1776611982917,44.82,76102.07,9.2,0.30022,0.0001,26.62951]
[1776611983119,44.82,76095.29,9.2,0.29954,0.0001,26.59976]
[1776611985627,44.82,76092.98,9.2,0.29931,0.0001,26.58972]
[1776611986081,44.82,76095.64,9.2,0.29959,0.0001,26.60186]
[1776611991175,44.83,76098.72,9.2,0.29992,0.0001,26.61631]
[1776611994903,44.83,76097.25,9.2,0.29978,0.0001,26.61027]
[1776611995203,44.83,76097.95,9.2,0.29986,0.0001,26.61352]
[1776611997955,44.83,76099.28,9.2,0.3,0.0001,26.61983]
[1776611998149,44.83,76099.28,9.2,0.3,0.0001,26.61983]
[1776611998442,44.83,76099.28,9.2,0.3,0.0001,26.61983]
[1776611998539,44.84,76099.55,9.2,0.30004,0.0001,26.62144]
[1776611999914,44.84,76099.51,9.2,0.30004,0.0001,26.62126]
[1776612000012,44.84,76099.51,9.2,0.30004,0.0001,26.62126]
[1776612000238,44.84,76105.74,9.2,0.30067,0.0001,26.6489]
[1776612002561,44.84,76108.66,9.2,0.30097,0.0001,26.66193]
[1776612008295,44.84,76110.65,9.2,0.3012,0.0001,26.67179]
[1776612009834,44.84,76110.65,9.2,0.3012,0.0001,26.67179]
[1776612018203,44.85,76116.43,9.2,0.30182,0.0001,26.69854]
[1776612022747,44.85,76116.7,9.2,0.30186,0.0001,26.70027]
[1776612024408,44.86,76101.09,9.2,0.30029,0.0001,26.63205]
[1776612029443,44.86,76101.18,9.2,0.30032,0.0001,26.63342]
[1776612034679,44.87,76100.87,9.2,0.30029,0.0001,26.62939]
[1776612034772,44.87,76100.87,9.2,0.30029,0.0001,26.62939]
[1776612034863,44.87,76100.8,9.2,0.3003,0.0001,26.62968]
[1776612035592,44.87,76089.24,9.2,0.29913,0.0001,26.57868]
[1776612038668,44.87,76086.62,9.2,0.29887,0.0001,26.56719]
[1776612038744,44.87,76086.62,9.2,0.29887,0.0001,26.56719]
[1776612039365,44.87,76086.49,9.2,0.29886,0.0001,26.56687]
[1776612044941,44.87,76086.17,9.2,0.29883,0.0001,26.56545]
[1776612052328,44.87,76082.87,9.2,0.29849,0.0001,26.55085]
[1776612053812,44.87,76082.8,9.2,0.29849,0.0001,26.55055]
[1776612056648,44.87,76080.06,9.2,0.29821,0.0001,26.53841]
[1776612056689,44.87,76080.06,9.2,0.29821,0.0001,26.53841]
[1776612058029,44.87,76079.24,9.2,0.29813,0.0001,26.53467]
[1776612058037,44.87,76079.24,9.2,0.29813,0.0001,26.53467]
[1776612058216,44.87,76079.24,9.2,0.29813,0.0001,26.53467]
[1776612058649,44.87,76073.13,9.2,0.2975,0.0001,26.50725]
[1776612059412,44.87,76073.13,9.2,0.2975,0.0001,26.50725]
[1776612060583,44.87,76067.57,9.2,0.29694,0.0001,26.48225]
[1776612061612,44.87,76065.18,9.2,0.29669,0.0001,26.47138]
[1776612063427,44.87,76063.23,9.2,0.29649,0.0001,26.4623]
[1776612063512,44.87,76063.23,9.2,0.29649,0.0001,26.4623]
[1776612068719,44.86,76062.75,9.2,0.29641,0.0001,26.45902]
[1776612070581,44.86,76062.99,9.2,0.29643,0.0001,26.45991]
[1776612070955,44.86,76062.99,9.2,0.29643,0.0001,26.45991]
[1776612073457,44.86,76052.83,9.2,0.29539,0.0001,26.41391]
[1776612078795,44.85,76046.58,9.2,0.29475,0.0001,26.38508]
[1776612083592,44.85,76047.77,9.2,0.29486,0.0001,26.38997]
[1776612088864,44.85,76049.06,9.2,0.29497,0.0001,26.39508]
[1776612093901,44.84,76049.28,9.2,0.29496,0.0001,26.39218]
[1776612098936,44.84,76047.64,9.2,0.29478,0.0001,26.38423]
[1776612104978,44.84,76046.95,9.2,0.29469,0.0001,26.38046]
[1776612108349,44.83,76046.77,9.2,0.29467,0.0001,26.37934]
[1776612108418,44.83,76046.77,9.2,0.29467,0.0001,26.37934]
[1776612109006,44.83,76037.13,9.2,0.2937,0.0001,26.33579]
[1776612110973,44.83,76034.63,9.2,0.29344,0.0001,26.32443]
[1776612111416,44.83,76034.24,9.2,0.2934,0.0001,26.32261]
[1776612111629,44.83,76034.24,9.2,0.2934,0.0001,26.32261]
[1776612111695,44.83,76034.24,9.2,0.2934,0.0001,26.32261]
[1776612112077,44.83,76034.24,9.2,0.2934,0.0001,26.32256]
[1776612112167,44.83,76034.24,9.2,0.2934,0.0001,26.32256]
[1776612112175,44.83,76034.24,9.2,0.2934,0.0001,26.32256]
[1776612112207,44.83,76018.38,9.2,0.29181,0.0001,26.25071]
[1776612113850,44.83,76018.38,9.2,0.29181,0.0001,26.25071]
[1776612113956,44.83,76018.38,9.2,0.29181,0.0001,26.25071]
[1776612113964,44.83,76018.38,9.2,0.29181,0.0001,26.25071]
[1776612114416,44.83,76010.91,9.2,0.29106,0.0001,26.21678]
[1776612114548,44.83,76010.91,9.2,0.29106,0.0001,26.21678]
[1776612114964,44.83,76010.91,9.2,0.29106,0.0001,26.21678]
[1776612116917,44.83,76007.73,9.2,0.29075,0.0001,26.20234]
[1776612121091,44.83,75993.09,9.2,0.28929,0.0001,26.13579]
[1776612122107,44.83,75993.09,9.2,0.28929,0.0001,26.13579]
[1776612122502,44.83,75993.09,9.2,0.28929,0.0001,26.13579]
[1776612122638,44.83,75993.09,9.2,0.28929,0.0001,26.13579]
[1776612122732,44.83,75993.09,9.2,0.28929,0.0001,26.13579]
[1776612123066,44.84,75983.92,9.2,0.28839,0.0001,26.094]
[1776612123075,44.84,75983.92,9.2,0.28839,0.0001,26.094]
[1776612123443,44.84,75983.92,9.2,0.28839,0.0001,26.094]
[1776612123448,44.84,75983.92,9.2,0.28839,0.0001,26.094]
[1776612123772,44.84,75983.92,9.2,0.28839,0.0001,26.094]
[1776612123778,44.84,75983.92,9.2,0.28839,0.0001,26.094]
[1776612123867,44.84,75967.35,9.2,0.28674,0.0001,26.01791]
[1776612125858,44.84,75957.04,9.2,0.28572,0.0001,25.97041]
[1776612131786,44.84,75955.93,9.2,0.28562,0.0001,25.96563]
[1776612132419,44.84,75961.51,9.2,0.28618,0.0001,25.99164]
[1776612132434,44.84,75961.51,9.2,0.28618,0.0001,25.99164]
[1776612132509,44.84,75967.13,9.2,0.28674,0.0001,26.01761]
[1776612134562,44.84,75971.37,9.2,0.28716,0.0001,26.03739]
[1776612134588,44.84,75968.95,9.2,0.28693,0.0001,26.02643]
[1776612137009,44.84,75960.12,9.2,0.28606,0.0001,25.98584]
[1776612137339,44.84,75953.66,9.2,0.28542,0.0001,25.9561]
[1776612137456,44.84,75953.66,9.2,0.28542,0.0001,25.9561]
[1776612137525,44.84,75953.66,9.2,0.28542,0.0001,25.9561]
[1776612137758,44.84,75953.66,9.2,0.28542,0.0001,25.9561]
[1776612137848,44.84,75953.66,9.2,0.28542,0.0001,25.9561]
[1776612137904,44.84,75951.55,9.2,0.28521,0.0001,25.94632]
[1776612138209,44.84,75929.36,9.2,0.28301,0.0001,25.84303]
[1776612139794,44.84,75929.36,9.2,0.28301,0.0001,25.84303]
[1776612140168,44.84,75929.13,9.2,0.28298,0.0001,25.84153]
[1776612140677,44.84,75929.13,9.2,0.28298,0.0001,25.84153]
[1776612140679,44.84,75929.13,9.2,0.28298,0.0001,25.84153]
[1776612140868,44.84,75928.99,9.2,0.28296,0.0001,25.84067]
[1776612141230,44.84,75939.34,9.2,0.28399,0.0001,25.88895]
[1776612142881,44.84,75939.34,9.2,0.28399,0.0001,25.88895]
[1776612144633,44.84,75933.77,9.2,0.28343,0.0001,25.86269]
[1776612144740,44.84,75933.77,9.2,0.28343,0.0001,25.86269]
[1776612145860,44.84,75935.69,9.2,0.28361,0.0001,25.8714]
[1776612145929,44.84,75947.03,9.2,0.28473,0.0001,25.92401]
[1776612146395,44.84,75947.03,9.2,0.28473,0.0001,25.92401]
[1776612147271,44.84,75947.86,9.2,0.28481,0.0001,25.92786]
[1776612147387,44.84,75947.86,9.2,0.28481,0.0001,25.92786]
[1776612147696,44.84,75947.86,9.2,0.28481,0.0001,25.92786]
[1776612148551,44.84,75958.76,9.2,0.2859,0.0001,25.97845]
[1776612150164,44.84,75956.47,9.2,0.28568,0.0001,25.96823]
[1776612150282,44.84,75956.47,9.2,0.28568,0.0001,25.96823]
[1776612150538,44.84,75956.47,9.2,0.28568,0.0001,25.96823]
[1776612151831,44.84,75952.57,9.2,0.28529,0.0001,25.94997]
[1776612151933,44.84,75943.18,9.2,0.28433,0.0001,25.90284]
[1776612152819,44.84,75943.18,9.2,0.28433,0.0001,25.90284]
[1776612153797,44.84,75941.92,9.2,0.2842,0.0001,25.89684]
[1776612159361,44.83,75946.71,9.2,0.28465,0.0001,25.91783]
[1776612164396,44.83,75947.97,9.2,0.28475,0.0001,25.92254]
[1776612167099,44.82,75949.08,9.2,0.28485,0.0001,25.92722]
[1776612172452,44.82,75951.49,9.2,0.28508,0.0001,25.93822]
[1776612177487,44.82,75953.01,9.2,0.28523,0.0001,25.94533]
[1776612181675,44.82,75953.12,9.2,0.28524,0.0001,25.94586]
[1776612181693,44.82,75953.12,9.2,0.28524,0.0001,25.94586]
[1776612181951,44.82,75953.12,9.2,0.28524,0.0001,25.94586]
[1776612181972,44.82,75954.2,9.2,0.28535,0.0001,25.95087]
[1776612182799,44.82,75954.2,9.2,0.28535,0.0001,25.95087]
[1776612182875,44.82,75967.34,9.2,0.28666,0.0001,26.01199]
[1776612185543,44.83,75979.69,9.2,0.2879,0.0001,26.06937]
[1776612189738,44.83,75975.09,9.2,0.28746,0.0001,26.0489]
[1776612195613,44.83,75982.42,9.2,0.28821,0.0001,26.08372]
[1776612196260,44.83,75982.42,9.2,0.28821,0.0001,26.08372]
[1776612198665,44.84,75982.85,9.2,0.28826,0.0001,26.086]
[1776612204680,44.84,75973.11,9.2,0.28733,0.0001,26.04266]
[1776612209717,44.85,75966.86,9.2,0.28673,0.0001,26.01489]
[1776612213743,44.85,75978.29,9.2,0.28787,0.0001,26.0651]
[1776612214804,44.85,75978.29,9.2,0.28787,0.0001,26.0651]
[1776612220792,44.86,75984.29,9.2,0.28849,0.0001,26.09368]
[1776612225827,44.86,75986.76,9.2,0.28875,0.0001,26.10564]
[1776612230862,44.87,75981.97,9.2,0.28829,0.0001,26.08441]
[1776612235233,44.87,75975.99,9.2,0.28771,0.0001,26.05749]
[1776612240932,44.87,75974.68,9.2,0.2876,0.0001,26.05253]
[1776612241591,44.87,75974.68,9.2,0.2876,0.0001,26.05253]
[1776612241938,44.87,75985.63,9.2,0.2887,0.0001,26.103]
[1776612243953,44.88,75994.84,9.2,0.28962,0.0001,26.14538]
[1776612244325,44.88,75994.84,9.2,0.28962,0.0001,26.14538]
[1776612249066,44.88,75999.9,9.2,0.29013,0.0001,26.16879]
[1776612249093,44.88,75999.9,9.2,0.29013,0.0001,26.16879]
[1776612249142,44.88,75999.9,9.2,0.29013,0.0001,26.16879]
[1776612249810,44.88,76006.29,9.2,0.29077,0.0001,26.19799]
[1776612249995,44.88,76017.19,9.2,0.29186,0.0001,26.24757]
[1776612250668,44.88,76017.19,9.2,0.29186,0.0001,26.24757]
[1776612254127,44.88,76018.24,9.2,0.29197,0.0001,26.25227]
[1776612255182,44.88,76018.28,9.2,0.29197,0.0001,26.25244]
[1776612258133,44.88,76012.98,9.2,0.29144,0.0001,26.22835]
[1776612259180,44.88,76013.03,9.2,0.29145,0.0001,26.22859]
[1776612261252,44.88,76008.85,9.2,0.29103,0.0001,26.20963]
[1776612262185,44.88,76008.15,9.2,0.29096,0.0001,26.20647]
[1776612267828,44.88,76005.73,9.2,0.29072,0.0001,26.19565]
[1776612267891,44.88,76005.73,9.2,0.29072,0.0001,26.19565]
[1776612267929,44.88,76005.73,9.2,0.29072,0.0001,26.19565]
[1776612267976,44.88,76005.73,9.2,0.29072,0.0001,26.19565]
[1776612268204,44.88,76021.85,9.2,0.29234,0.0001,26.26891]
[1776612268976,44.88,76021.85,9.2,0.29234,0.0001,26.26891]
[1776612271224,44.88,76030.62,9.2,0.29319,0.0001,26.30518]
[1776612272216,44.88,76030.84,9.2,0.29321,0.0001,26.30612]
[1776612275229,44.88,76029.35,9.2,0.29306,0.0001,26.29923]
[1776612276831,44.88,76029.48,9.2,0.29307,0.0001,26.29977]
[1776612282223,44.88,76022.13,9.2,0.29233,0.0001,26.26629]
[1776612287257,44.88,76021.32,9.2,0.29225,0.0001,26.26247]
[1776612292293,44.87,76020.41,9.2,0.29215,0.0001,26.25817]
[1776612295295,44.87,76020.28,9.2,0.29213,0.0001,26.2575]
[1776612300349,44.87,76018.87,9.2,0.29199,0.0001,26.25088]
[1776612304421,44.87,76002.81,9.2,0.29038,0.0001,26.17771]
[1776612310419,44.87,75996.27,9.2,0.28973,0.0001,26.14812]
[1776612315454,44.88,75990.21,9.2,0.28914,0.0001,26.12078]
[1776612320489,44.88,75989.63,9.2,0.28909,0.0001,26.1186]
[1776612324265,44.88,75989.45,9.2,0.28908,0.0001,26.11797]
[1776612324268,44.88,75989.45,9.2,0.28908,0.0001,26.11797]
[1776612330553,44.88,75980.0,9.2,0.28815,0.0001,26.07539]
[1776612330975,44.88,75980.0,9.2,0.28815,0.0001,26.07539]
[1776612331277,44.88,75979.88,9.2,0.28813,0.0001,26.07201]
[1776612334263,44.89,75979.74,9.2,0.28812,0.0001,26.07152]
[1776612334313,44.89,75978.62,9.2,0.28802,0.0001,26.06669]
[1776612339621,44.89,75979.15,9.2,0.28808,0.0001,26.06936]
[1776612344657,44.89,75976.45,9.2,0.28782,0.0001,26.05726]
[1776612346011,44.89,75976.45,9.2,0.28782,0.0001,26.05726]
[1776612350726,44.89,75979.91,9.2,0.28817,0.0001,26.0735]
[1776612350791,44.89,75979.91,9.2,0.28817,0.0001,26.07356]
[1776612356497,44.89,75981.66,9.2,0.28836,0.0001,26.08213]
[1776612360984,44.9,75977.57,9.2,0.28797,0.0001,26.06423]
[1776612363655,44.9,75980.59,9.2,0.28828,0.0001,26.07866]
[1776612368825,44.91,75986.02,9.2,0.28884,0.0001,26.10445]
[1776612373860,44.91,75986.98,9.2,0.28896,0.0001,26.10957]
[1776612378896,44.91,75985.93,9.2,0.28887,0.0001,26.10535]
[1776612385945,44.92,75985.37,9.2,0.28883,0.0001,26.1036]
[1776612390980,44.92,75980.59,9.2,0.28837,0.0001,26.08234]
[1776612393788,44.92,75979.68,9.2,0.28827,0.0001,26.07515]
[1776612399036,44.93,75976.84,9.2,0.288,0.0001,26.063]
[1776612404070,44.93,75977.74,9.2,0.28811,0.0001,26.06782]
[1776612407444,44.93,75978.36,9.2,0.28818,0.0001,26.07107]
[1776612413134,44.94,75988.53,9.2,0.28921,0.0001,26.11827]
[1776612417162,44.94,75998.81,9.2,0.29024,0.0001,26.16549]
[1776612422199,44.94,76004.87,9.2,0.29085,0.0001,26.1933]
[1776612427234,44.94,76006.21,9.2,0.29099,0.0001,26.19948]
[1776612432269,44.94,76006.68,9.2,0.29103,0.0001,26.20173]
[1776612432723,44.94,76006.68,9.2,0.29103,0.0001,26.20173]
[1776612432830,44.94,76006.68,9.2,0.29103,0.0001,26.20173]
[1776612438311,44.94,76010.74,9.2,0.29144,0.0001,26.22028]
[1776612440899,44.94,76014.43,9.2,0.29181,0.0001,26.23703]
[1776612441357,44.94,76014.43,9.2,0.29181,0.0001,26.23703]
[1776612442618,44.94,76019.56,9.2,0.29232,0.0001,26.26024]
[1776612449393,44.94,76019.28,9.2,0.29229,0.0001,26.25886]
[1776612452211,44.94,76019.28,9.2,0.29229,0.0001,26.25886]
[1776612453119,44.94,76019.28,9.2,0.29227,0.0001,26.25554]
[1776612454175,44.94,76020.36,9.2,0.29238,0.0001,26.26041]
[1776612455263,44.94,76021.49,9.2,0.29249,0.0001,26.26549]
[1776612459144,44.94,76022.51,9.2,0.29259,0.0001,26.27002]
[1776612460166,44.94,76021.39,9.2,0.29248,0.0001,26.26491]
[1776612466512,44.94,76020.98,9.2,0.29244,0.0001,26.26293]
[1776612469130,44.94,76021.02,9.2,0.29244,0.0001,26.26309]
[1776612474568,44.94,76019.44,9.2,0.29228,0.0001,26.25586]
[1776612477351,44.94,76019.09,9.2,0.29224,0.0001,26.25428]
[1776612483816,44.94,76009.56,9.2,0.2913,0.0001,26.2112]
[1776612484303,44.94,76009.56,9.2,0.2913,0.0001,26.2112]
[1776612489673,44.94,76008.55,9.2,0.2912,0.0001,26.20692]
[1776612490608,44.94,76008.55,9.2,0.2912,0.0001,26.20692]
[1776612495423,44.94,75993.9,9.2,0.28975,0.0001,26.14056]
[1776612498217,44.94,75993.63,9.2,0.28973,0.0001,26.13965]
[1776612499743,44.94,75983.01,9.2,0.28868,0.0001,26.09145]
[1776612503216,44.95,75983.4,9.2,0.28872,0.0001,26.09353]
[1776612504968,44.95,75992.87,9.2,0.28967,0.0001,26.13709]
[1776612511827,44.95,75997.32,9.2,0.29012,0.0001,26.15481]
[1776612516861,44.95,75997.09,9.2,0.2901,0.0001,26.15419]
[1776612522904,44.96,75997.81,9.2,0.29019,0.0001,26.15798]
[1776612527939,44.96,75998.93,9.2,0.29031,0.0001,26.16349]
[1776612532973,44.96,75995.73,9.2,0.29,0.0001,26.1493]
[1776612538009,44.96,75995.06,9.2,0.28994,0.0001,26.14678]
[1776612543044,44.97,75997.15,9.2,0.29016,0.0001,26.15674]
[1776612548079,44.97,75989.1,9.2,0.28937,0.0001,26.1205]
[1776612553113,44.97,75988.65,9.2,0.28934,0.0001,26.11901]
[1776612558149,44.97,75994.72,9.2,0.28995,0.0001,26.14715]
[1776612560803,44.97,75994.72,9.2,0.28996,0.0001,26.14731]
[1776612570236,44.98,75994.8,9.2,0.28999,0.0001,26.14852]
[1776612571064,44.98,75994.8,9.2,0.28999,0.0001,26.14852]
[1776612576278,44.98,75995.48,9.2,0.29005,0.0001,26.14883]
[1776612578228,44.98,75995.48,9.2,0.29005,0.0001,26.14883]
[1776612587355,44.98,75996.13,9.2,0.29013,0.0001,26.15263]
[1776612593397,44.99,75996.41,9.2,0.29017,0.0001,26.15436]
[1776612598432,44.99,75996.05,9.2,0.29014,0.0001,26.1531]
[1776612603467,44.99,76000.87,9.2,0.29063,0.0001,26.17541]
[1776612608503,44.99,75997.91,9.2,0.29035,0.0001,26.16231]
[1776612613539,44.99,76002.1,9.2,0.29077,0.0001,26.18163]
[1776612615790,44.99,76002.56,9.2,0.29082,0.0001,26.18376]
[1776612616562,45.0,76016.91,9.2,0.29225,0.0001,26.24887]
[1776612620681,44.99,76018.36,9.2,0.2924,0.0001,26.25536]
[1776612620737,44.99,76003.45,9.2,0.29091,0.0001,26.18781]
[1776612623814,45.0,76003.58,9.2,0.29092,0.0001,26.18848]
[1776612629653,45.0,75994.67,9.2,0.29004,0.0001,26.14829]
[1776612635695,45.0,75993.72,9.2,0.28994,0.0001,26.14118]
[1776612640730,45.0,75989.57,9.2,0.28954,0.0001,26.12273]
[1776612645765,45.0,75985.32,9.2,0.28913,0.0001,26.10388]
[1776612651807,45.01,75985.57,9.2,0.28917,0.0001,26.10569]
[1776612653359,45.01,75985.57,9.2,0.28917,0.0001,26.10569]
[1776612654698,45.01,75985.9,9.2,0.2892,0.0001,26.10741]
[1776612659863,45.01,75981.94,9.2,0.28883,0.0001,26.08997]
[1776612661952,45.01,75981.32,9.2,0.28877,0.0001,26.08725]
[1776612661993,45.01,75981.32,9.2,0.28877,0.0001,26.08725]
[1776612662414,45.01,75981.32,9.2,0.28877,0.0001,26.08725]
[1776612662590,45.01,75981.32,9.2,0.28877,0.0001,26.08725]
[1776612662621,45.01,75981.32,9.2,0.28877,0.0001,26.08725]
[1776612662769,45.01,75976.97,9.2,0.28834,0.0001,26.06748]
[1776612662849,45.01,75976.97,9.2,0.28834,0.0001,26.06748]
[1776612662878,45.01,75976.97,9.2,0.28834,0.0001,26.06748]
[1776612663333,45.01,75946.11,9.2,0.28528,0.0001,25.92566]
[1776612663739,45.01,75946.11,9.2,0.28528,0.0001,25.92566]
[1776612663806,45.01,75946.11,9.2,0.28528,0.0001,25.92566]
[1776612663942,45.01,75946.11,9.2,0.28528,0.0001,25.92566]
[1776612664337,45.01,75946.11,9.2,0.28528,0.0001,25.92566]
[1776612664378,45.01,75944.3,9.2,0.2851,0.0001,25.91698]
[1776612665572,45.01,75931.99,9.2,0.28388,0.0001,25.85969]
[1776612666045,45.01,75931.99,9.2,0.28388,0.0001,25.85969]
[1776612666464,45.01,75931.99,9.2,0.28388,0.0001,25.85969]
[1776612666565,45.01,75930.61,9.2,0.28373,0.0001,25.85303]
[1776612666813,45.01,75930.61,9.2,0.28373,0.0001,25.85303]
[1776612667273,45.01,75930.61,9.2,0.28373,0.0001,25.85303]
[1776612667559,45.01,75930.61,9.2,0.28373,0.0001,25.85303]
[1776612667585,45.01,75930.47,9.2,0.28372,0.0001,25.85223]
[1776612667851,45.01,75930.47,9.2,0.28372,0.0001,25.85223]
[1776612667890,45.01,75930.47,9.2,0.28372,0.0001,25.85223]
[1776612669334,45.01,75922.79,9.2,0.28295,0.0001,25.8163]
[1776612669412,45.01,75922.79,9.2,0.28295,0.0001,25.8163]
[1776612669831,45.01,75920.5,9.2,0.28272,0.0001,25.80544]
[1776612670751,45.01,75914.6,9.2,0.28214,0.0001,25.77793]
[1776612670945,45.01,75908.55,9.2,0.28154,0.0001,25.74949]
[1776612673396,45.01,75910.5,9.2,0.28173,0.0001,25.7585]
[1776612673508,45.01,75910.5,9.2,0.28173,0.0001,25.7585]
[1776612673603,45.01,75910.54,9.2,0.28173,0.0001,25.75847]
[1776612674283,45.01,75910.54,9.2,0.28173,0.0001,25.75847]
[1776612675482,45.0,75908.18,9.2,0.2815,0.0001,25.7473]
[1776612676433,45.0,75900.08,9.2,0.2807,0.0001,25.70926]
[1776612676547,45.0,75900.08,9.2,0.2807,0.0001,25.70926]
[1776612677188,45.0,75892.15,9.2,0.27992,0.0001,25.67193]
[1776612677259,45.0,75875.35,9.2,0.27827,0.0001,25.59279]
[1776612677960,45.0,75875.35,9.2,0.27827,0.0001,25.59279]
[1776612678067,45.0,75875.35,9.2,0.27827,0.0001,25.59279]
[1776612678687,45.0,75874.27,9.2,0.27817,0.0001,25.58762]
[1776612681198,45.0,75872.23,9.2,0.27797,0.0001,25.57798]
[1776612685591,45.0,75866.13,9.2,0.27737,0.0001,25.5492]
[1776612686720,45.0,75868.24,9.2,0.27758,0.0001,25.55925]
[1776612687065,45.0,75879.15,9.2,0.27865,0.0001,25.61083]
[1776612690553,45.0,75879.8,9.2,0.27871,0.0001,25.6139]
[1776612695215,45.0,75878.31,9.2,0.27854,0.0001,25.60336]
[1776612701166,45.0,75869.94,9.2,0.27772,0.0001,25.56375]
[1776612706638,45.0,75878.09,9.2,0.27852,0.0001,25.60226]
[1776612709074,45.0,75876.51,9.2,0.27836,0.0001,25.59473]
[1776612709143,45.0,75876.51,9.2,0.27836,0.0001,25.59473]
[1776612709635,45.0,75876.51,9.2,0.27836,0.0001,25.59473]
[1776612710244,45.0,75883.05,9.2,0.279,0.0001,25.62558]
[1776612710377,45.0,75883.05,9.2,0.279,0.0001,25.62558]
[1776612710442,45.0,75907.81,9.2,0.28143,0.0001,25.74177]
[1776612711312,45.0,75907.81,9.2,0.28143,0.0001,25.74177]
[1776612711358,45.0,75913.71,9.2,0.28201,0.0001,25.76931]
[1776612712893,45.0,75911.54,9.2,0.28179,0.0001,25.75899]
[1776612712913,45.0,75911.54,9.2,0.28179,0.0001,25.75899]
[1776612718287,45.0,75913.17,9.2,0.28193,0.0001,25.76557]
[1776612720431,45.0,75915.83,9.2,0.28219,0.0001,25.77781]
[1776612720589,45.0,75915.83,9.2,0.28219,0.0001,25.77781]
[1776612721309,44.99,75917.37,9.2,0.28233,0.0001,25.78472]
[1776612724746,44.99,75919.91,9.2,0.28257,0.0001,25.79626]
[1776612725230,44.99,75919.91,9.2,0.28257,0.0001,25.79626]
[1776612726196,44.99,75924.48,9.2,0.28302,0.0001,25.81745]
[1776612726225,44.99,75924.48,9.2,0.28302,0.0001,25.81745]
[1776612726374,44.99,75924.48,9.2,0.28302,0.0001,25.81745]
[1776612726432,44.99,75924.48,9.2,0.28302,0.0001,25.81745]
[1776612726461,44.99,75924.48,9.2,0.28302,0.0001,25.81745]
[1776612726587,44.99,75924.48,9.2,0.28302,0.0001,25.81745]
[1776612727222,44.99,75933.0,9.2,0.28386,0.0001,25.85695]
[1776612727235,44.99,75933.0,9.2,0.28386,0.0001,25.85695]
[1776612727323,44.99,75933.0,9.2,0.28386,0.0001,25.85695]
[1776612727352,44.99,75945.96,9.2,0.28514,0.0001,25.91686]
[1776612730373,44.99,75956.72,9.2,0.2862,0.0001,25.96647]
[1776612735612,44.99,75948.29,9.2,0.28536,0.0001,25.92734]
[1776612736304,44.99,75946.93,9.2,0.28523,0.0001,25.92102]
[1776612737025,44.99,75944.47,9.2,0.28498,0.0001,25.90961]
[1776612739944,44.99,75944.23,9.2,0.28496,0.0001,25.90846]
[1776612740585,44.99,75944.23,9.2,0.28496,0.0001,25.90846]
[1776612741333,44.99,75945.74,9.2,0.28511,0.0001,25.91543]
[1776612741716,44.99,75945.58,9.2,0.28509,0.0001,25.91467]
[1776612742419,44.99,75945.58,9.2,0.28509,0.0001,25.91467]
[1776612742447,44.99,75945.58,9.2,0.28509,0.0001,25.91467]
[1776612742452,44.99,75945.58,9.2,0.28509,0.0001,25.91467]
[1776612743262,44.99,75945.69,9.2,0.2851,0.0001,25.91516]
[1776612745075,44.99,75935.56,9.2,0.28409,0.0001,25.86799]
[1776612750537,44.98,75934.9,9.2,0.28401,0.0001,25.86391]
[1776612757098,44.97,75937.97,9.2,0.28425,0.0001,25.87337]
[1776612757415,44.97,75937.97,9.2,0.28425,0.0001,25.87337]
[1776612757434,44.97,75937.97,9.2,0.28425,0.0001,25.87337]
[1776612757594,44.97,75937.97,9.2,0.28425,0.0001,25.87337]
[1776612759763,44.97,75946.57,9.2,0.28509,0.0001,25.91254]
[1776612762386,44.97,75949.11,9.2,0.28534,0.0001,25.92422]
[1776612767645,44.97,75949.46,9.2,0.28537,0.0001,25.92562]
[1776612772420,44.97,75949.58,9.2,0.28538,0.0001,25.92603]
[1776612772424,44.97,75949.58,9.2,0.28538,0.0001,25.92603]
[1776612772473,44.97,75949.58,9.2,0.28538,0.0001,25.92603]
[1776612772481,44.97,75949.58,9.2,0.28538,0.0001,25.92603]
[1776612773928,44.97,75939.57,9.2,0.28438,0.0001,25.87939]
[1776612774836,44.97,75939.92,9.2,0.28441,0.0001,25.8808]
[1776612779770,44.96,75934.34,9.2,0.28384,0.0001,25.85404]
[1776612785776,44.96,75927.0,9.2,0.28308,0.0001,25.81857]
[1776612787519,44.96,75927.0,9.2,0.28308,0.0001,25.81857]
[1776612787600,44.95,75926.96,9.2,0.28307,0.0001,25.81806]
[1776612789244,44.95,75926.46,9.2,0.28302,0.0001,25.8155]
[1776612789292,44.95,75926.28,9.2,0.28299,0.0001,25.81442]
[1776612795605,44.95,75926.53,9.2,0.283,0.0001,25.81483]
[1776612796360,44.95,75921.6,9.2,0.28251,0.0001,25.79147]
[1776612796589,44.95,75921.6,9.2,0.28251,0.0001,25.79147]
[1776612796865,44.95,75921.6,9.2,0.28251,0.0001,25.79147]
[1776612796941,44.95,75921.6,9.2,0.28251,0.0001,25.79147]
[1776612797037,44.95,75921.6,9.2,0.28251,0.0001,25.79147]
[1776612796620,44.95,75920.16,9.2,0.28236,0.0001,25.78459]
[1776612797172,44.95,75920.16,9.2,0.28236,0.0001,25.78459]
[1776612797477,44.95,75920.16,9.2,0.28236,0.0001,25.78459]
[1776612797498,44.95,75920.16,9.2,0.28236,0.0001,25.78459]
[1776612797521,44.95,75897.93,9.2,0.28017,0.0001,25.68043]
[1776612798082,44.95,75897.93,9.2,0.28017,0.0001,25.68043]
[1776612798148,44.95,75882.2,9.2,0.27863,0.0001,25.60632]
[1776612799026,44.95,75882.2,9.2,0.27863,0.0001,25.60632]
[1776612799423,44.95,75882.2,9.2,0.27863,0.0001,25.60632]
[1776612799489,44.95,75863.66,9.2,0.27681,0.0001,25.51841]
[1776612800943,44.95,75856.38,9.2,0.2761,0.0001,25.48381]
[1776612801755,44.95,75856.38,9.2,0.2761,0.0001,25.48381]
[1776612800979,44.95,75858.44,9.2,0.27631,0.0001,25.49365]
[1776612803788,44.95,75864.6,9.2,0.27691,0.0001,25.52299]
[1776612804079,44.95,75859.35,9.2,0.2764,0.0001,25.4981]
[1776612809957,44.95,75859.79,9.2,0.27645,0.0001,25.50076]
[1776612812027,44.95,75859.27,9.2,0.2764,0.0001,25.49836]
[1776612814184,44.95,75855.46,9.2,0.27602,0.0001,25.47709]
[1776612815095,44.95,75855.5,9.2,0.27602,0.0001,25.47737]
[1776612818269,44.95,75853.87,9.2,0.27587,0.0001,25.46991]
[1776612819133,44.95,75853.53,9.2,0.27584,0.0001,25.46839]
[1776612822415,44.95,75842.44,9.2,0.27477,0.0001,25.41589]
[1776612826823,44.96,75837.27,9.2,0.27428,0.0001,25.39201]
[1776612826917,44.96,75837.27,9.2,0.27428,0.0001,25.39201]
[1776612827142,44.96,75837.27,9.2,0.27428,0.0001,25.39201]
[1776612827231,44.96,75837.27,9.2,0.27428,0.0001,25.39201]
[1776612827487,44.96,75837.27,9.2,0.27428,0.0001,25.39201]
[1776612827551,44.96,75819.93,9.2,0.2726,0.0001,25.30927]
[1776612829848,44.96,75820.29,9.2,0.27264,0.0001,25.31121]
[1776612830562,44.96,75820.29,9.2,0.27264,0.0001,25.31121]
[1776612830597,44.96,75826.66,9.2,0.27327,0.0001,25.3421]
[1776612832707,44.96,75827.71,9.2,0.27338,0.0001,25.34737]
[1776612833877,44.97,75820.85,9.2,0.27272,0.0001,25.31499]
[1776612834125,44.97,75819.65,9.2,0.27261,0.0001,25.30923]
[1776612836264,44.97,75818.83,9.2,0.27253,0.0001,25.30568]
[1776612837312,44.97,75813.73,9.2,0.27204,0.0001,25.28138]
[1776612837412,44.97,75804.01,9.2,0.27111,0.0001,25.23483]
[1776612841449,44.97,75805.59,9.2,0.27127,0.0001,25.24297]
[1776612841737,44.97,75805.59,9.2,0.27127,0.0001,25.24297]
[1776612841451,44.97,75813.84,9.2,0.27208,0.0001,25.28317]
[1776612845702,44.98,75816.81,9.2,0.27238,0.0001,25.29804]
[1776612845727,44.98,75816.33,9.2,0.27235,0.0001,25.2963]
[1776612847744,44.98,75812.91,9.2,0.27202,0.0001,25.27984]
[1776612847936,44.98,75808.14,9.2,0.27156,0.0001,25.25688]
[1776612847953,44.98,75808.14,9.2,0.27156,0.0001,25.25688]
[1776612848449,44.98,75808.14,9.2,0.27156,0.0001,25.25688]
[1776612848525,44.98,75808.14,9.2,0.27156,0.0001,25.25688]
[1776612848549,44.98,75795.23,9.2,0.27031,0.0001,25.1946]
[1776612848894,44.98,75795.23,9.2,0.27031,0.0001,25.1946]
[1776612849230,44.98,75784.62,9.2,0.26928,0.0001,25.14325]
[1776612850289,44.98,75784.62,9.2,0.26928,0.0001,25.14325]
[1776612850801,44.98,75784.62,9.2,0.26928,0.0001,25.14325]
[1776612850856,44.98,75780.35,9.2,0.26887,0.0001,25.12228]
[1776612851444,44.98,75749.18,9.2,0.26587,0.0001,24.97043]
[1776612852358,44.98,75749.18,9.2,0.26587,0.0001,24.97043]
[1776612852460,44.98,75748.58,9.2,0.26581,0.0001,24.96747]
[1776612853232,44.98,75748.58,9.2,0.26581,0.0001,24.96747]
[1776612854224,44.98,75758.07,9.2,0.26672,0.0001,25.01384]
[1776612854252,44.98,75758.07,9.2,0.26672,0.0001,25.01384]
[1776612854273,44.98,75773.95,9.2,0.26825,0.0001,25.09124]
[1776612856951,44.98,75782.7,9.2,0.2691,0.0001,25.13389]
[1776612861035,44.98,75777.77,9.2,0.26863,0.0001,25.11056]
[1776612861058,44.98,75777.77,9.2,0.26863,0.0001,25.11056]
[1776612861074,44.98,75777.77,9.2,0.26863,0.0001,25.11056]
[1776612861322,44.98,75766.25,9.2,0.26753,0.0001,25.05454]
[1776612863778,44.98,75765.28,9.2,0.26744,0.0001,25.04995]
[1776612867676,44.98,75772.94,9.2,0.26819,0.0001,25.08797]
[1776612868679,44.99,75775.99,9.2,0.26849,0.0001,25.10309]
[1776612869858,44.99,75780.53,9.2,0.26893,0.0001,25.12526]
[1776612869975,44.99,75773.35,9.2,0.26824,0.0001,25.0904]
[1776612870556,44.99,75773.35,9.2,0.26824,0.0001,25.0904]
[1776612872370,44.99,75778.87,9.2,0.26875,0.0001,25.11414]
[1776612872541,44.99,75778.87,9.2,0.26875,0.0001,25.11414]
[1776612874205,44.99,75785.24,9.2,0.26938,0.0001,25.14538]
[1776612877705,44.99,75785.49,9.2,0.2694,0.0001,25.14685]
[1776612878981,44.99,75790.53,9.2,0.26989,0.0001,25.17141]
[1776612881003,44.99,75792.88,9.2,0.27012,0.0001,25.18288]
[1776612881775,44.99,75792.88,9.2,0.27012,0.0001,25.18288]
[1776612881810,44.99,75792.88,9.2,0.27012,0.0001,25.18288]
[1776612883492,44.99,75793.03,9.2,0.27014,0.0001,25.18369]
[1776612884591,44.99,75801.7,9.2,0.27098,0.0001,25.22559]
[1776612884608,44.99,75801.7,9.2,0.27098,0.0001,25.22559]
[1776612884636,44.99,75801.7,9.2,0.27098,0.0001,25.22559]
[1776612887582,44.99,75796.13,9.2,0.27044,0.0001,25.1987]
[1776612887916,44.99,75791.16,9.2,0.26996,0.0001,25.1747]
[1776612888574,44.99,75791.16,9.2,0.26996,0.0001,25.1747]
[1776612889606,44.99,75787.5,9.2,0.26961,0.0001,25.15701]
[1776612889822,44.99,75787.5,9.2,0.26961,0.0001,25.15701]
[1776612889828,44.99,75787.5,9.2,0.26961,0.0001,25.15701]
[1776612891067,44.99,75781.58,9.2,0.26903,0.0001,25.12823]
[1776612891163,44.99,75781.58,9.2,0.26903,0.0001,25.12823]
[1776612893871,44.99,75767.9,9.2,0.26771,0.0001,25.06157]
[1776612894311,44.99,75768.28,9.2,0.26775,0.0001,25.06337]
[1776612896162,44.99,75776.82,9.2,0.26857,0.0001,25.10476]
[1776612896819,44.99,75766.46,9.2,0.26757,0.0001,25.05431]
[1776612898597,44.99,75753.84,9.2,0.26636,0.0001,24.99274]
[1776612901618,44.99,75769.8,9.2,0.26789,0.0001,25.07056]
[1776612906653,44.99,75763.3,9.2,0.26726,0.0001,25.03877]
[1776612911688,44.99,75773.68,9.2,0.26826,0.0001,25.08912]
[1776612911944,44.99,75773.68,9.2,0.26826,0.0001,25.08912]
[1776612912464,44.99,75773.68,9.2,0.26826,0.0001,25.08912]
[1776612912695,44.99,75784.21,9.2,0.26927,0.0001,25.14015]
[1776612915030,44.99,75780.23,9.2,0.26888,0.0001,25.12065]
[1776612919376,44.99,75781.7,9.2,0.26902,0.0001,25.12737]
[1776612919743,44.99,75769.24,9.2,0.26781,0.0001,25.06674]
[1776612923773,44.98,75753.85,9.2,0.26633,0.0001,24.99155]
[1776612928807,44.98,75756.76,9.2,0.26661,0.0001,25.00576]
[1776612933471,44.98,75756.36,9.2,0.26655,0.0001,25.00052]
[1776612933910,44.98,75740.91,9.2,0.26507,0.0001,24.92496]
[1776612934335,44.98,75740.91,9.2,0.26507,0.0001,24.92496]
[1776612934612,44.98,75740.91,9.2,0.26507,0.0001,24.92496]
[1776612934760,44.98,75740.91,9.2,0.26507,0.0001,24.92496]
[1776612934858,44.99,75729.99,9.2,0.26403,0.0001,24.87146]
[1776612939881,44.99,75723.94,9.2,0.26347,0.0001,24.84234]
[1776612939894,44.99,75699.64,9.2,0.26116,0.0001,24.72259]
[1776612941262,44.99,75699.16,9.2,0.26112,0.0001,24.72052]
[1776612943116,44.99,75699.71,9.2,0.26118,0.0001,24.72385]
[1776612945939,45.0,75682.88,9.2,0.2596,9e-05,24.64132]
[1776612946166,45.0,75682.88,9.8,0.2596,9e-05,24.64132]
[1776612946200,45.0,75682.88,10.0,0.2596,9e-05,24.64132]
[1776612946264,45.0,75682.88,10.0,0.2596,9e-05,24.64132]
[1776612946452,45.0,75682.88,10.0,0.2596,9e-05,24.64132]
[1776612946945,45.0,75660.31,10.0,0.25747,9e-05,24.52913]
[1776612948524,45.0,75660.31,10.0,0.25748,9e-05,24.52948]
[1776612948657,45.0,75660.31,10.0,0.25748,9e-05,24.52948]
[1776612948740,45.0,75660.31,10.0,0.25748,9e-05,24.52948]
[1776612948849,45.0,75660.31,10.0,0.25748,9e-05,24.52948]
[1776612948895,45.0,75656.73,10.0,0.25714,9e-05,24.51159]
[1776612949065,45.0,75656.73,10.0,0.25714,9e-05,24.51159]
[1776612949236,45.0,75656.73,10.0,0.25714,9e-05,24.51159]
[1776612949470,45.0,75656.73,10.0,0.25714,9e-05,24.51159]
[1776612949563,45.0,75656.73,10.0,0.25714,9e-05,24.51159]
[1776612949740,45.0,75646.55,10.0,0.2562,9e-05,24.46145]
[1776612950546,45.0,75646.55,10.0,0.2562,9e-05,24.46145]
[1776612950783,45.0,75619.33,10.0,0.25365,9e-05,24.32487]
[1776612951631,45.0,75619.33,10.0,0.25365,9e-05,24.32487]
[1776612951725,45.0,75619.33,10.0,0.25365,9e-05,24.32487]
[1776612951848,45.0,75619.33,10.0,0.25365,9e-05,24.32487]
[1776612951939,45.0,75619.33,10.0,0.25365,9e-05,24.32487]
[1776612951927,45.0,75604.89,10.0,0.25229,9e-05,24.25184]
[1776612952478,45.0,75604.89,10.0,0.25229,9e-05,24.25184]
[1776612952883,45.0,75604.89,10.0,0.25229,9e-05,24.25184]
[1776612952923,45.0,75604.89,10.0,0.25229,9e-05,24.25184]
[1776612953231,45.0,75609.91,10.0,0.25276,9e-05,24.27704]
[1776612953375,45.0,75609.91,10.0,0.25276,9e-05,24.27704]
[1776612953578,45.0,75584.96,10.0,0.25043,9e-05,24.1507]
[1776612954385,45.0,75584.96,10.0,0.25043,9e-05,24.1507]
[1776612954480,45.0,75567.91,10.0,0.24885,9e-05,24.06394]
[1776612955093,45.0,75567.91,10.0,0.24885,9e-05,24.06394]
[1776612955194,45.0,75567.91,10.0,0.24885,9e-05,24.06394]
[1776612955227,45.0,75567.91,10.0,0.24885,9e-05,24.06394]
[1776612955557,45.0,75567.91,10.0,0.24885,9e-05,24.06394]
[1776612955588,45.0,75567.91,10.0,0.24885,9e-05,24.06394]
[1776612956124,45.0,75568.47,10.0,0.2489,9e-05,24.0669]
[1776612956590,45.0,75568.47,10.0,0.2489,9e-05,24.0669]
[1776612956612,45.0,75568.47,10.0,0.2489,9e-05,24.0669]
[1776612956881,45.0,75568.47,10.0,0.2489,9e-05,24.0669]
[1776612957112,45.0,75560.46,10.0,0.24816,9e-05,24.02615]
[1776612957607,45.0,75560.46,10.0,0.24816,9e-05,24.02615]
[1776612957906,45.0,75560.46,10.0,0.24816,9e-05,24.02615]
[1776612958118,45.0,75557.26,10.0,0.24787,9e-05,24.00993]
[1776612958219,45.0,75540.58,10.0,0.24632,9e-05,23.92462]
[1776612959383,45.0,75540.58,10.0,0.24632,9e-05,23.92462]
[1776612959387,45.0,75540.58,10.0,0.24632,9e-05,23.92462]
[1776612959413,45.0,75540.58,10.0,0.24632,9e-05,23.92462]
[1776612959631,45.0,75540.58,10.0,0.24632,9e-05,23.92462]
[1776612959892,45.0,75540.58,10.0,0.24632,9e-05,23.92462]
[1776612959900,45.0,75540.58,10.0,0.24632,9e-05,23.92462]
[1776612959930,45.0,75550.84,10.0,0.24728,9e-05,23.97748]
[1776612960409,45.0,75550.84,10.0,0.24728,9e-05,23.97748]
[1776612960899,45.0,75550.84,10.0,0.24728,9e-05,23.97748]
[1776612960933,45.0,75550.84,10.0,0.24728,9e-05,23.97748]
[1776612960946,45.0,75550.84,10.0,0.24728,9e-05,23.97748]
[1776612961217,45.0,75558.28,10.0,0.24797,9e-05,24.0156]
[1776612961410,45.0,75558.28,10.0,0.24797,9e-05,24.0156]
[1776612961474,45.0,75558.28,10.0,0.24797,9e-05,24.0156]
[1776612961856,45.0,75558.28,10.0,0.24797,9e-05,24.0156]
[1776612961969,45.0,75558.28,10.0,0.24797,9e-05,24.0156]
[1776612962142,45.0,75557.72,10.0,0.24792,9e-05,24.01285]
[1776612962846,45.0,75557.72,10.0,0.24792,9e-05,24.01285]
[1776612962940,45.0,75557.72,10.0,0.24792,9e-05,24.01285]
[1776612963048,45.0,75557.01,10.0,0.24786,9e-05,24.00934]
[1776612963111,45.0,75557.01,10.0,0.24786,9e-05,24.00934]
[1776612963410,45.0,75557.01,10.0,0.24786,9e-05,24.00934]
[1776612964003,45.0,75553.16,10.0,0.2475,9e-05,23.98967]
[1776612964176,45.0,75553.16,10.0,0.2475,9e-05,23.98967]
[1776612964420,45.0,75553.16,10.0,0.2475,9e-05,23.98967]
[1776612964988,45.01,75550.64,10.0,0.24727,9e-05,23.97693]
[1776612965232,45.01,75550.64,10.0,0.24727,9e-05,23.97693]
[1776612965401,45.01,75550.64,10.0,0.24727,9e-05,23.97693]
[1776612965423,45.01,75550.64,10.0,0.24727,9e-05,23.97693]
[1776612966235,45.01,75549.93,10.0,0.24721,9e-05,23.97345]
[1776612966422,45.01,75549.93,10.0,0.24721,9e-05,23.97345]
[1776612966862,45.01,75549.93,10.0,0.24721,9e-05,23.97345]
[1776612966950,45.01,75549.93,10.0,0.24721,9e-05,23.97345]
[1776612967243,45.01,75542.42,10.0,0.24652,9e-05,23.93538]
[1776612967432,45.01,75542.42,10.0,0.24652,9e-05,23.93538]
[1776612967856,45.01,75542.42,10.0,0.24652,9e-05,23.93538]
[1776612967936,45.01,75542.42,10.0,0.24652,9e-05,23.93538]
[1776612968275,45.01,75550.77,10.0,0.24729,9e-05,23.97825]
[1776612969134,45.01,75547.55,10.0,0.247,9e-05,23.96179]
[1776612969362,45.01,75547.55,10.0,0.247,9e-05,23.96179]
[1776612969519,45.01,75508.78,10.0,0.24343,9e-05,23.76288]
[1776612970912,45.01,75508.78,10.0,0.24343,9e-05,23.76288]
[1776612971046,45.01,75508.78,10.0,0.24343,9e-05,23.76288]
[1776612971234,45.01,75506.9,10.0,0.24326,9e-05,23.75358]
[1776612971248,45.01,75506.9,10.0,0.24326,9e-05,23.75358]
[1776612971375,45.01,75506.9,10.0,0.24326,9e-05,23.75358]
[1776612971695,45.01,75506.9,10.0,0.24326,9e-05,23.75358]
[1776612971810,45.01,75506.9,10.0,0.24326,9e-05,23.75358]
[1776612971958,45.01,75506.9,10.0,0.24326,9e-05,23.75358]
[1776612971901,45.01,75485.44,10.0,0.24132,9e-05,23.64365]
[1776612972080,45.01,75485.44,10.0,0.24132,9e-05,23.64365]
[1776612972228,45.01,75485.44,10.0,0.24132,9e-05,23.64365]
[1776612972385,45.01,75485.44,10.0,0.24132,9e-05,23.64365]
[1776612972587,45.01,75485.44,10.0,0.24132,9e-05,23.64365]
[1776612972952,45.01,75485.44,10.0,0.24132,9e-05,23.64365]
[1776612972972,45.02,75457.92,10.0,0.23882,9e-05,23.50152]
[1776612973538,45.02,75457.92,10.0,0.23882,9e-05,23.50152]
[1776612973560,45.02,75457.92,10.0,0.23882,9e-05,23.50152]
[1776612973674,45.02,75457.92,10.0,0.23882,9e-05,23.50152]
[1776612973719,45.02,75457.92,10.0,0.23882,9e-05,23.50152]
[1776612973773,45.02,75449.26,10.0,0.23805,9e-05,23.45718]
[1776612974111,45.02,75449.26,10.0,0.23805,9e-05,23.45718]
[1776612974463,45.02,75449.26,10.0,0.23805,9e-05,23.45718]
[1776612974670,45.02,75449.26,10.0,0.23805,9e-05,23.45718]
[1776612974805,45.02,75449.26,10.0,0.23805,9e-05,23.45718]
[1776612975127,45.03,75459.15,10.0,0.23903,9e-05,23.51297]
[1776612975169,45.03,75459.15,10.0,0.23903,9e-05,23.51297]
[1776612975214,45.03,75459.15,10.0,0.23903,9e-05,23.51297]
[1776612975547,45.03,75459.15,10.0,0.23903,9e-05,23.51297]
[1776612975640,45.03,75459.15,10.0,0.23903,9e-05,23.51297]
[1776612976767,45.03,75454.92,10.0,0.23864,9e-05,23.49097]
[1776612976812,45.03,75454.92,10.0,0.23864,9e-05,23.49097]
[1776612976985,45.03,75454.92,10.0,0.23864,9e-05,23.49097]
[1776612976837,45.07,75446.65,10.0,0.23807,9e-05,23.45724]
[1776612977834,45.07,75446.65,10.0,0.23807,9e-05,23.45724]
[1776612977877,45.09,75457.53,10.0,0.23917,9e-05,23.52028]
[1776612978938,45.09,75457.53,10.0,0.23917,9e-05,23.52028]
[1776612978962,45.11,75453.56,10.0,0.23894,9e-05,23.50622]
[1776612979809,45.11,75453.56,10.0,0.23894,9e-05,23.50622]
[1776612979814,45.13,75452.73,10.0,0.23893,9e-05,23.50558]
[1776612980196,45.13,75452.73,10.0,0.23893,9e-05,23.50558]
[1776612982907,45.13,75457.35,10.0,0.23936,9e-05,23.53015]
[1776612982917,45.13,75457.35,10.0,0.23936,9e-05,23.53015]
[1776612983026,45.13,75457.35,10.0,0.23936,9e-05,23.53015]
[1776612983082,45.13,75457.35,10.0,0.23936,9e-05,23.53015]
[1776612984229,45.13,75456.87,10.0,0.23934,9e-05,23.52888]
[1776612984705,45.13,75456.87,10.0,0.23934,9e-05,23.52888]
[1776612984737,45.13,75456.87,10.0,0.23934,9e-05,23.52888]
[1776612984921,45.14,75458.27,10.0,0.23948,9e-05,23.53675]
[1776612985994,45.14,75458.27,10.0,0.23948,9e-05,23.53675]
[1776612986100,45.14,75458.27,10.0,0.23948,9e-05,23.53675]
[1776612986124,45.14,75458.27,10.0,0.23948,9e-05,23.53675]
[1776612986075,45.14,75455.9,10.0,0.23928,9e-05,23.52524]
[1776612987049,45.14,75455.9,10.0,0.23928,9e-05,23.52524]
[1776612987020,45.14,75467.5,10.0,0.24033,9e-05,23.58531]
[1776612987241,45.14,75484.86,10.0,0.24191,9e-05,23.67497]
[1776612989254,45.14,75474.16,10.0,0.24096,9e-05,23.62114]
[1776612993768,45.15,75483.32,10.0,0.2418,9e-05,23.6664]
[1776612994464,45.15,75482.57,10.0,0.24174,9e-05,23.66297]
[1776612994745,45.15,75482.57,10.0,0.24174,9e-05,23.66297]
[1776612994895,45.15,75482.57,10.0,0.24174,9e-05,23.66297]
[1776612995854,45.15,75483.47,10.0,0.24183,9e-05,23.66805]
[1776612995861,45.15,75471.55,10.0,0.24075,9e-05,23.60695]
[1776612997309,45.16,75483.17,10.0,0.24183,9e-05,23.66787]
[1776613000741,45.16,75490.23,10.0,0.24249,9e-05,23.70509]
[1776613001115,45.16,75493.18,10.0,0.24276,9e-05,23.72066]
[1776613001149,45.16,75493.18,10.0,0.24276,9e-05,23.72066]
[1776613001193,45.16,75493.18,10.0,0.24276,9e-05,23.72066]
[1776613001485,45.16,75493.18,10.0,0.24276,9e-05,23.72066]
[1776613001522,45.16,75493.18,10.0,0.24276,9e-05,23.72066]
[1776613001683,45.16,75493.18,10.0,0.24276,9e-05,23.72066]
[1776613001745,45.16,75493.18,10.0,0.24276,9e-05,23.72066]
[1776613001840,45.16,75493.18,10.0,0.24276,9e-05,23.72066]
[1776613001866,45.16,75493.18,10.0,0.24276,9e-05,23.72066]
[1776613001881,45.16,75531.27,10.0,0.24626,9e-05,23.91627]
[1776613002149,45.16,75531.27,10.0,0.24626,9e-05,23.91627]
[1776613002370,45.16,75531.27,10.0,0.24626,9e-05,23.91627]
[1776613002460,45.16,75531.27,10.0,0.24626,9e-05,23.91627]
[1776613002556,45.16,75531.27,10.0,0.24626,9e-05,23.91627]
[1776613002659,45.16,75569.04,10.0,0.24975,9e-05,24.10858]
[1776613003552,45.16,75569.04,10.0,0.24975,9e-05,24.10858]
[1776613003812,45.16,75569.04,10.0,0.24975,9e-05,24.10858]
[1776613003999,45.16,75575.24,10.0,0.25033,9e-05,24.13992]
[1776613004742,45.16,75575.24,10.0,0.25033,9e-05,24.13992]
[1776613006093,45.16,75577.76,10.0,0.25056,9e-05,24.15259]
[1776613006683,45.16,75578.86,10.0,0.25066,9e-05,24.15806]
[1776613006782,45.16,75580.77,10.0,0.25083,9e-05,24.16761]
[1776613007434,45.16,75580.77,10.0,0.25083,9e-05,24.16761]
[1776613008862,45.16,75583.92,10.0,0.25113,9e-05,24.18375]
[1776613009753,45.16,75584.07,10.0,0.25115,9e-05,24.18448]
[1776613011459,45.16,75591.23,10.0,0.25181,9e-05,24.22057]
[1776613011563,45.16,75591.23,10.0,0.25181,9e-05,24.22057]
[1776613011651,45.16,75591.23,10.0,0.25181,9e-05,24.22057]
[1776613011752,45.16,75591.23,10.0,0.25181,9e-05,24.22057]
[1776613011827,45.16,75591.23,10.0,0.25181,9e-05,24.22057]
[1776613011937,45.16,75592.48,10.0,0.25192,9e-05,24.22681]
[1776613012202,45.16,75592.48,10.0,0.25192,9e-05,24.22681]
[1776613012691,45.16,75592.48,10.0,0.25192,9e-05,24.22681]
[1776613013097,45.16,75592.48,10.0,0.25192,9e-05,24.22681]
[1776613012701,45.16,75562.03,10.0,0.2491,9e-05,24.07257]
[1776613014963,45.16,75561.35,10.0,0.24903,9e-05,24.06911]
[1776613015018,45.16,75563.39,10.0,0.24922,9e-05,24.07945]
[1776613015299,45.16,75563.39,10.0,0.24922,9e-05,24.07945]
[1776613015897,45.16,75563.39,10.0,0.24922,9e-05,24.07945]
[1776613016022,45.16,75563.39,10.0,0.24922,9e-05,24.07945]
[1776613016116,45.16,75563.39,10.0,0.24922,9e-05,24.07945]
[1776613016455,45.16,75561.82,10.0,0.24908,9e-05,24.07159]
[1776613017538,45.16,75561.82,10.0,0.24908,9e-05,24.07159]
[1776613021459,45.16,75562.02,10.0,0.2491,9e-05,24.07256]
[1776613021493,45.16,75562.02,10.0,0.2491,9e-05,24.07256]
[1776613021500,45.16,75562.02,10.0,0.2491,9e-05,24.07256]
[1776613021530,45.16,75562.02,10.0,0.2491,9e-05,24.07256]
[1776613021929,45.16,75562.02,10.0,0.2491,9e-05,24.07256]
[1776613022059,45.16,75562.02,10.0,0.2491,9e-05,24.07256]
[1776613022144,45.16,75562.02,10.0,0.2491,9e-05,24.07256]
[1776613022095,45.16,75573.32,10.0,0.25014,9e-05,24.12983]
[1776613023074,45.16,75573.32,10.0,0.25014,9e-05,24.12983]
[1776613023115,45.16,75573.32,10.0,0.25014,9e-05,24.12983]
[1776613023089,45.16,75595.44,10.0,0.2522,9e-05,24.24169]
[1776613023655,45.16,75607.92,10.0,0.25336,9e-05,24.3045]
[1776613026211,45.16,75615.18,10.0,0.25405,9e-05,24.34122]
[1776613026337,45.16,75615.18,10.0,0.25405,9e-05,24.34122]
[1776613028954,45.16,75602.79,10.0,0.25289,9e-05,24.27889]
[1776613030762,45.16,75606.93,10.0,0.25327,9e-05,24.29967]
[1776613030817,45.16,75606.93,10.0,0.25327,9e-05,24.29967]
[1776613031219,45.16,75607.85,10.0,0.25336,9e-05,24.30422]
[1776613031883,45.16,75607.85,10.0,0.25336,9e-05,24.30422]
[1776613032380,45.16,75604.59,10.0,0.25305,9e-05,24.28771]
[1776613033258,45.16,75613.41,10.0,0.25388,9e-05,24.33219]
[1776613033273,45.16,75613.41,10.0,0.25388,9e-05,24.33219]
[1776613033298,45.16,75613.41,10.0,0.25388,9e-05,24.33219]
[1776613033336,45.16,75613.41,10.0,0.25388,9e-05,24.33219]
[1776613035660,45.16,75607.53,10.0,0.25333,9e-05,24.30291]
[1776613036757,45.16,75608.46,10.0,0.25342,9e-05,24.30773]
[1776613038236,45.17,75616.28,10.0,0.25416,9e-05,24.34727]
[1776613039357,45.17,75623.61,10.0,0.25485,9e-05,24.3841]
[1776613039631,45.17,75626.08,10.0,0.25508,9e-05,24.39653]
[1776613044667,45.17,75627.36,10.0,0.25524,9e-05,24.40501]
[1776613048381,45.18,75628.94,10.0,0.2554,9e-05,24.41373]
[1776613048479,45.18,75628.94,10.0,0.2554,9e-05,24.41373]
[1776613048829,45.18,75628.94,10.0,0.2554,9e-05,24.41373]
[1776613048918,45.18,75640.3,10.0,0.25648,9e-05,24.47126]
[1776613049876,45.18,75640.3,10.0,0.25648,9e-05,24.47126]
[1776613049890,45.18,75640.3,10.0,0.25648,9e-05,24.47126]
[1776613050710,45.18,75661.12,10.0,0.25845,9e-05,24.5755]
[1776613052455,45.18,75665.78,10.0,0.25888,9e-05,24.59548]
[1776613055084,45.19,75673.65,10.0,0.25963,9e-05,24.63498]
[1776613055745,45.19,75650.87,10.0,0.25749,9e-05,24.52213]
[1776613057081,45.19,75650.87,10.0,0.25749,9e-05,24.52213]
[1776613057127,45.19,75650.87,10.0,0.25749,9e-05,24.52213]
[1776613059775,45.19,75662.03,10.0,0.25856,9e-05,24.57867]
[1776613060835,45.19,75662.03,10.0,0.25856,9e-05,24.57867]
[1776613061489,45.19,75652.6,10.0,0.25768,9e-05,24.53206]
[1776613064019,45.19,75652.25,10.0,0.25766,9e-05,24.53086]
[1776613064406,45.2,75653.53,10.0,0.25778,9e-05,24.53749]
[1776613065273,45.2,75646.47,10.0,0.25712,9e-05,24.50264]
[1776613070852,45.2,75652.14,10.0,0.25769,9e-05,24.53254]
[1776613071688,45.2,75652.14,10.0,0.25769,9e-05,24.53254]
[1776613078908,45.21,75646.57,10.0,0.25721,9e-05,24.507]
[1776613079712,45.21,75646.57,10.0,0.25721,9e-05,24.507]
[1776613081070,45.21,75646.15,10.0,0.25718,9e-05,24.50522]
[1776613082132,45.22,75646.12,10.0,0.25719,9e-05,24.50568]
[1776613082985,45.22,75644.07,10.0,0.257,9e-05,24.49579]
[1776613085089,45.22,75658.54,10.0,0.25837,9e-05,24.56828]
[1776613085220,45.22,75658.54,10.0,0.25837,9e-05,24.56828]
[1776613085712,45.22,75658.54,10.0,0.25837,9e-05,24.56828]
[1776613085959,45.22,75673.99,10.0,0.25983,9e-05,24.64502]
[1776613086713,45.22,75673.99,10.0,0.25983,9e-05,24.64502]
[1776613087268,45.22,75674.2,10.0,0.25986,9e-05,24.64629]
[1776613089837,45.22,75672.5,10.0,0.2597,9e-05,24.63821]
[1776613091842,45.22,75675.93,10.0,0.26003,9e-05,24.6555]
[1776613093709,45.23,75678.36,10.0,0.26027,9e-05,24.66782]
[1776613094015,45.23,75688.71,10.0,0.26125,9e-05,24.71899]
[1776613097196,45.23,75685.03,10.0,0.26091,9e-05,24.70108]
[1776613099210,45.23,75689.65,10.0,0.26135,9e-05,24.72412]
[1776613099317,45.23,75689.65,10.0,0.26135,9e-05,24.72412]
[1776613102072,45.23,75677.12,10.0,0.26017,9e-05,24.6626]
[1776613107106,45.23,75669.49,10.0,0.25947,9e-05,24.62564]
[1776613108639,45.23,75669.44,10.0,0.25947,9e-05,24.62557]
[1776613109201,45.23,75669.44,10.0,0.25947,9e-05,24.62557]
[1776613109123,45.23,75657.41,10.0,0.25834,9e-05,24.56616]
[1776613110041,45.23,75657.41,10.0,0.25834,9e-05,24.56616]
[1776613110177,45.23,75657.41,10.0,0.25834,9e-05,24.56616]
[1776613110182,45.23,75644.85,10.0,0.25716,9e-05,24.50396]
[1776613111137,45.24,75635.58,10.0,0.25628,9e-05,24.45469]
[1776613111333,45.24,75635.58,10.0,0.25628,9e-05,24.45469]
[1776613112443,45.24,75633.07,10.0,0.25605,9e-05,24.44249]
[1776613112690,45.24,75633.07,10.0,0.25605,9e-05,24.44249]
[1776613112701,45.24,75633.07,10.0,0.25605,9e-05,24.44249]
[1776613112742,45.24,75633.07,10.0,0.25605,9e-05,24.44249]
[1776613113567,45.24,75632.82,10.0,0.25603,9e-05,24.4416]
[1776613113695,45.24,75632.82,10.0,0.25603,9e-05,24.4416]
[1776613114190,45.24,75632.82,10.0,0.25603,9e-05,24.4416]
[1776613114192,45.24,75631.88,10.0,0.25595,9e-05,24.43728]
[1776613114800,45.24,75631.88,10.0,0.25595,9e-05,24.43728]
[1776613115075,45.24,75631.88,10.0,0.25595,9e-05,24.43728]
[1776613115084,45.24,75631.88,10.0,0.25595,9e-05,24.43728]
[1776613115165,45.24,75624.28,10.0,0.25524,9e-05,24.3996]
[1776613116859,45.24,75627.03,10.0,0.25551,9e-05,24.41375]
[1776613119918,45.25,75627.43,10.0,0.25556,9e-05,24.41655]
[1776613120201,45.25,75620.18,10.0,0.25489,9e-05,24.38073]
[1776613120370,45.25,75620.18,10.0,0.25489,9e-05,24.38073]
[1776613121423,45.25,75622.63,10.0,0.25513,9e-05,24.39355]
[1776613122271,45.25,75618.57,10.0,0.25476,9e-05,24.37354]
[1776613123256,45.25,75618.31,10.0,0.25474,9e-05,24.3723]
[1776613123782,45.25,75618.31,10.0,0.25474,9e-05,24.3723]
[1776613124289,45.25,75623.34,10.0,0.25521,9e-05,24.3975]
[1776613126929,45.25,75629.03,10.0,0.25574,9e-05,24.42594]
[1776613126988,45.25,75629.03,10.0,0.25574,9e-05,24.42594]
[1776613128259,45.25,75614.56,10.0,0.25439,9e-05,24.35374]
[1776613132981,45.25,75614.17,10.0,0.25436,9e-05,24.35204]
[1776613133007,45.25,75614.17,10.0,0.25436,9e-05,24.35204]
[1776613133048,45.25,75614.17,10.0,0.25436,9e-05,24.35204]
[1776613133294,45.25,75625.91,10.0,0.25545,9e-05,24.41065]
[1776613135112,45.25,75625.91,10.0,0.25545,9e-05,24.41065]
[1776613135363,45.25,75625.8,10.0,0.25544,9e-05,24.41013]
[1776613135462,45.25,75625.8,10.0,0.25544,9e-05,24.41013]
[1776613139837,45.25,75628.72,10.0,0.25572,9e-05,24.42477]
[1776613145380,45.25,75631.56,10.0,0.25598,9e-05,24.43895]
[1776613146265,45.25,75631.56,10.0,0.25598,9e-05,24.43895]
[1776613146346,45.25,75631.56,10.0,0.25598,9e-05,24.43895]
[1776613146372,45.25,75631.56,10.0,0.25598,9e-05,24.43895]
[1776613146379,45.25,75631.56,10.0,0.25598,9e-05,24.43895]
[1776613146534,45.25,75631.79,10.0,0.25601,9e-05,24.44009]
[1776613151424,45.26,75645.17,10.0,0.25729,9e-05,24.50835]
[1776613152608,45.26,75645.17,10.0,0.25729,9e-05,24.50835]
[1776613152612,45.26,75645.17,10.0,0.25729,9e-05,24.50835]
[1776613153438,45.26,75663.89,10.0,0.25906,9e-05,24.60175]
[1776613154689,45.26,75663.89,10.0,0.25906,9e-05,24.60175]
[1776613156675,45.26,75660.6,10.0,0.25876,9e-05,24.58588]
[1776613158408,45.27,75655.69,10.0,0.25831,9e-05,24.562]
[1776613162883,45.27,75659.48,10.0,0.25869,9e-05,24.58176]
[1776613164400,45.27,75665.77,10.0,0.25929,9e-05,24.61332]
[1776613166017,45.27,75667.01,10.0,0.25941,9e-05,24.61964]
[1776613166921,45.27,75669.93,10.0,0.25969,9e-05,24.63425]
[1776613172581,45.28,75674.6,10.0,0.26013,9e-05,24.65494]
[1776613177616,45.28,75680.91,10.0,0.26073,9e-05,24.68664]
[1776613182651,45.28,75679.9,10.0,0.26065,9e-05,24.6821]
[1776613187686,45.28,75686.49,10.0,0.26128,9e-05,24.71495]
[1776613188775,45.28,75686.49,10.0,0.26128,9e-05,24.71495]
[1776613191508,45.28,75691.56,10.0,0.26176,9e-05,24.74003]
[1776613196749,45.29,75680.02,10.0,0.26068,9e-05,24.6836]
[1776613202790,45.29,75679.49,10.0,0.26064,9e-05,24.68156]
[1776613206819,45.29,75668.51,10.0,0.25961,9e-05,24.62779]
[1776613211854,45.29,75661.53,10.0,0.25897,9e-05,24.59422]
[1776613213523,45.29,75658.93,10.0,0.25873,9e-05,24.58155]
[1776613215206,45.29,75657.13,10.0,0.25857,9e-05,24.57284]
[1776613215328,45.29,75657.13,10.0,0.25857,9e-05,24.57284]
[1776613215339,45.29,75657.13,10.0,0.25857,9e-05,24.57284]
[1776613215552,45.3,75655.91,10.0,0.25846,9e-05,24.56702]
[1776613215633,45.3,75655.91,10.0,0.25846,9e-05,24.56702]
[1776613215642,45.3,75655.91,10.0,0.25846,9e-05,24.56702]
[1776613217405,45.3,75643.43,10.0,0.2573,9e-05,24.50561]
[1776613217526,45.3,75643.43,10.0,0.2573,9e-05,24.50561]
[1776613217899,45.3,75655.61,10.0,0.25845,9e-05,24.56629]
[1776613222934,45.3,75660.1,10.0,0.25889,9e-05,24.58953]
[1776613226736,45.31,75666.35,10.0,0.25949,9e-05,24.62105]
[1776613231402,45.31,75674.9,10.0,0.26031,9e-05,24.66399]
[1776613231997,45.31,75685.5,10.0,0.26129,9e-05,24.71294]
[1776613232394,45.31,75685.5,10.0,0.26129,9e-05,24.71294]
[1776613233492,45.31,75688.27,10.0,0.26156,9e-05,24.72662]
[1776613234011,45.31,75676.32,10.0,0.26043,9e-05,24.6679]
[1776613237108,45.31,75679.71,10.0,0.26075,9e-05,24.68485]
[1776613243079,45.31,75690.02,10.0,0.26174,9e-05,24.73601]
[1776613248113,45.31,75685.51,10.0,0.26132,9e-05,24.71417]
[1776613253149,45.32,75690.43,10.0,0.26179,9e-05,24.73868]
[1776613258185,45.32,75694.05,10.0,0.26214,9e-05,24.7567]
[1776613263224,45.32,75687.44,10.0,0.26152,9e-05,24.72447]
[1776613268120,45.32,75695.61,10.0,0.26229,9e-05,24.76478]
[1776613273296,45.32,75703.33,10.0,0.26303,9e-05,24.80266]
[1776613276349,45.32,75703.47,10.0,0.26304,9e-05,24.80333]
[1776613276448,45.32,75705.62,10.0,0.26324,9e-05,24.81384]
[1776613276738,45.32,75705.62,10.0,0.26324,9e-05,24.81384]
[1776613277338,45.32,75718.98,10.0,0.26451,9e-05,24.87905]
[1776613280085,45.32,75719.6,10.0,0.26457,9e-05,24.88196]
[1776613280197,45.32,75719.6,10.0,0.26457,9e-05,24.88196]
[1776613280698,45.32,75724.65,10.0,0.26504,0.0001,24.90646]
[1776613280865,45.32,75724.65,10.0,0.26504,0.0001,24.90646]
[1776613282962,45.32,75734.84,10.0,0.26601,0.0001,24.95563]
[1776613283041,45.32,75734.84,10.0,0.26601,0.0001,24.95563]
[1776613284130,45.32,75735.61,10.0,0.26608,0.0001,24.9592]
[1776613285821,45.31,75736.41,10.0,0.26615,0.0001,24.96292]
[1776613285936,45.31,75736.41,10.0,0.26615,0.0001,24.96292]
[1776613286037,45.31,75736.41,10.0,0.26615,0.0001,24.96292]
[1776613286180,45.31,75736.41,10.0,0.26615,0.0001,24.96292]
[1776613286401,45.31,75754.83,10.0,0.2679,0.0001,25.05178]
[1776613288213,45.31,75753.9,10.0,0.2678,0.0001,25.04703]
[1776613288418,45.31,75743.82,10.0,0.26684,0.0001,24.998]
[1776613291131,45.31,75743.04,10.0,0.26676,0.0001,24.99402]
[1776613295482,45.31,75744.24,10.0,0.26683,0.0001,24.99549]
[1776613300229,45.3,75744.37,10.0,0.26682,0.0001,24.99526]
[1776613300440,45.3,75744.19,10.0,0.2668,0.0001,24.99418]
[1776613300499,45.3,75730.87,10.0,0.26553,0.0001,24.92952]
[1776613306232,45.3,75740.18,10.0,0.2664,0.0001,24.97388]
[1776613308527,45.29,75744.62,10.0,0.26681,0.0001,24.99481]
[1776613310093,45.29,75745.59,10.0,0.2669,0.0001,24.99931]
[1776613310823,45.29,75751.97,10.0,0.26751,0.0001,25.02999]
[1776613311424,45.29,75751.97,10.0,0.26751,0.0001,25.02999]
[1776613311504,45.29,75755.61,10.0,0.26785,0.0001,25.04736]
[1776613311549,45.29,75755.61,10.0,0.26785,0.0001,25.04736]
[1776613314550,45.29,75759.72,10.0,0.26823,0.0001,25.06641]
[1776613318451,45.29,75759.78,10.0,0.26822,0.0001,25.06615]
[1776613323661,45.28,75767.96,10.0,0.26895,0.0001,25.10336]
[1776613325524,45.27,75771.55,10.0,0.26929,0.0001,25.12036]
[1776613327038,45.27,75771.91,10.0,0.26932,0.0001,25.12178]
[1776613327886,45.27,75773.39,10.0,0.26945,0.0001,25.12859]
[1776613334164,45.26,75770.89,10.0,0.26918,0.0001,25.11472]
[1776613335309,45.26,75767.21,10.0,0.26882,0.0001,25.09668]
[1776613336755,45.26,75748.56,10.0,0.26702,0.0001,25.00574]
[1776613339582,45.26,75748.09,10.0,0.26696,0.0001,25.00307]
[1776613344811,45.25,75746.31,10.0,0.26677,0.0001,24.99328]
[1776613349846,45.25,75746.42,10.0,0.26676,0.0001,24.99286]
[1776613353874,45.24,75757.26,10.0,0.26776,0.0001,25.04125]
[1776613354982,45.24,75757.26,10.0,0.26776,0.0001,25.04125]
[1776613360921,45.24,75760.6,10.0,0.26804,0.0001,25.05582]
[1776613363918,45.23,75756.93,10.0,0.26768,0.0001,25.03729]
[1776613368982,45.23,75755.38,10.0,0.2675,0.0001,25.02843]
[1776613373014,45.22,75766.51,10.0,0.26854,0.0001,25.0813]
[1776613374352,45.22,75766.51,10.0,0.26854,0.0001,25.0813]
[1776613380064,45.22,75763.49,10.0,0.26821,0.0001,25.06476]
[1776613385098,45.21,75771.47,10.0,0.26895,0.0001,25.10208]
[1776613390214,45.21,75770.92,10.0,0.26888,0.0001,25.09831]
[1776613396178,45.2,75767.19,10.0,0.26848,0.0001,25.07836]
[1776613401214,45.19,75764.83,10.0,0.26822,0.0001,25.06565]
[1776613406249,45.19,75766.85,10.0,0.26839,0.0001,25.0741]
[1776613411284,45.18,75766.53,10.0,0.26831,0.0001,25.06787]
[1776613415312,45.17,75754.16,10.0,0.2671,0.0001,25.00685]
[1776613420336,45.17,75745.94,10.0,0.2663,0.0001,24.96608]
[1776613420649,45.17,75741.32,10.0,0.26585,0.0001,24.94341]
[1776613427396,45.17,75740.35,10.0,0.26574,0.0001,24.93762]
[1776613432431,45.16,75734.0,10.0,0.26511,0.0001,24.90588]
[1776613434764,45.16,75733.72,10.0,0.26509,0.0001,24.90436]
[1776613435396,45.16,75733.72,10.0,0.26509,0.0001,24.90436]
[1776613438125,45.16,75727.78,10.0,0.26451,0.0001,24.87497]
[1776613439217,45.16,75730.11,10.0,0.26473,0.0001,24.88617]
[1776613439483,45.16,75739.71,10.0,0.26564,0.0001,24.93294]
[1776613440136,45.16,75739.71,10.0,0.26564,0.0001,24.93294]
[1776613441119,45.16,75739.86,10.0,0.26566,0.0001,24.93357]
[1776613441573,45.16,75747.47,10.0,0.26638,0.0001,24.97048]
[1776613444518,45.16,75763.54,10.0,0.26791,0.0001,25.048]
[1776613444630,45.16,75763.54,10.0,0.26791,0.0001,25.048]
[1776613450559,45.15,75765.95,10.0,0.26811,0.0001,25.05812]
[1776613450926,45.15,75765.95,10.0,0.26811,0.0001,25.05812]
[1776613451567,45.15,75776.59,10.0,0.26912,0.0001,25.10907]
[1776613456602,45.14,75777.18,10.0,0.26914,0.0001,25.11035]
[1776613461637,45.13,75777.44,10.0,0.26913,0.0001,25.11004]
[1776613469693,45.12,75777.5,10.0,0.26908,0.0001,25.10782]
[1776613471546,45.12,75777.5,10.0,0.26908,0.0001,25.10782]
[1776613473121,45.12,75776.19,10.0,0.26892,0.0001,25.09753]
[1776613474863,45.12,75776.19,10.0,0.26892,0.0001,25.09723]
[1776613481323,45.11,75776.02,10.0,0.26886,0.0001,25.09431]
[1776613485378,45.11,75777.42,10.0,0.26898,0.0001,25.10049]
[1776613487195,45.1,75773.99,10.0,0.26862,0.0001,25.08269]
[1776613492300,45.1,75766.04,10.0,0.26783,0.0001,25.04296]
[1776613497892,45.09,75762.22,10.0,0.26744,0.0001,25.02295]
[1776613500321,45.09,75761.23,10.0,0.26734,0.0001,25.01795]
[1776613500591,45.09,75761.23,10.0,0.26734,0.0001,25.01795]
[1776613501314,45.09,75760.98,10.0,0.26731,0.0001,25.01656]
[1776613501349,45.09,75745.39,10.0,0.26581,0.0001,24.94044]
[1776613503221,45.09,75752.62,10.0,0.2665,0.0001,24.9756]
[1776613506199,45.08,75753.09,10.0,0.26654,0.0001,24.97742]
[1776613506333,45.08,75753.09,10.0,0.26654,0.0001,24.97742]
[1776613506634,45.08,75744.94,10.0,0.26575,0.0001,24.93754]
[1776613507541,45.08,75744.94,10.0,0.26575,0.0001,24.93754]
[1776613509393,45.08,75740.91,10.0,0.26536,0.0001,24.91766]
[1776613509630,45.08,75740.91,10.0,0.26536,0.0001,24.91766]
[1776613515019,45.08,75734.0,10.0,0.26469,0.0001,24.88333]
[1776613520054,45.08,75727.61,10.0,0.26408,0.0001,24.85179]
[1776613525090,45.08,75726.95,10.0,0.26401,0.0001,24.84839]
[1776613530126,45.08,75727.94,10.0,0.2641,0.0001,24.85309]
[1776613530698,45.08,75727.94,10.0,0.2641,0.0001,24.85309]
[1776613535198,45.08,75728.38,10.0,0.26412,0.0001,24.85177]
[1776613541203,45.08,75739.06,10.0,0.26513,0.0001,24.90377]
[1776613546244,45.07,75734.95,10.0,0.26473,0.0001,24.88332]
[1776613549581,45.07,75748.17,10.0,0.26599,0.0001,24.94768]
[1776613555303,45.07,75759.4,10.0,0.26705,0.0001,25.00121]
[1776613560338,45.06,75759.36,10.0,0.26702,0.0001,25.00007]
[1776613563796,45.06,75759.41,10.0,0.26701,0.0001,24.99975]
[1776613565463,45.06,75766.13,10.0,0.26766,0.0001,25.03225]
[1776613565492,45.06,75767.18,10.0,0.26775,0.0001,25.03713]
[1776613566949,45.06,75766.77,10.0,0.26771,0.0001,25.03497]
[1776613567741,45.06,75766.15,10.0,0.26765,0.0001,25.03179]
[1776613572257,45.06,75772.6,10.0,0.26825,0.0001,25.06245]
[1776613572475,45.06,75772.6,10.0,0.26825,0.0001,25.06245]
[1776613572528,45.06,75772.6,10.0,0.26825,0.0001,25.06245]
[1776613574669,45.05,75776.6,10.0,0.26863,0.0001,25.08148]
[1776613577527,45.05,75782.59,10.0,0.26919,0.0001,25.10986]
[1776613577663,45.05,75782.59,10.0,0.26919,0.0001,25.10986]
[1776613581434,45.05,75773.72,10.0,0.26832,0.0001,25.06606]
[1776613581795,45.05,75774.86,10.0,0.26843,0.0001,25.07141]
[1776613582448,45.05,75774.86,10.0,0.26843,0.0001,25.07141]
[1776613587047,45.04,75777.63,10.0,0.26867,0.0001,25.08383]
[1776613588829,45.04,75783.46,10.0,0.26922,0.0001,25.11167]
[1776613594577,45.03,75780.96,10.0,0.26893,0.0001,25.09487]
[1776613597882,45.03,75781.55,10.0,0.26898,0.0001,25.09706]
[1776613597994,45.03,75781.55,10.0,0.26898,0.0001,25.09706]
[1776613602283,45.03,75784.46,10.0,0.26924,0.0001,25.11049]
[1776613602635,45.03,75784.0,10.0,0.26919,0.0001,25.1078]
[1776613607066,45.02,75783.13,10.0,0.26908,0.0001,25.10244]
[1776613607354,45.02,75783.13,10.0,0.26908,0.0001,25.10244]
[1776613607378,45.02,75783.13,10.0,0.26908,0.0001,25.10244]
[1776613607672,45.02,75786.48,10.0,0.2694,0.0001,25.11838]
[1776613612706,45.02,75791.74,10.0,0.26989,0.0001,25.14292]
[1776613614853,45.01,75796.69,10.0,0.27036,0.0001,25.16651]
[1776613616838,45.01,75799.0,10.0,0.27057,0.0001,25.17727]
[1776613617687,45.01,75799.0,10.0,0.27057,0.0001,25.17727]
[1776613617694,45.01,75799.0,10.0,0.27057,0.0001,25.17727]
[1776613618193,45.01,75799.66,10.0,0.27064,0.0001,25.18045]
[1776613621003,45.01,75801.41,10.0,0.2708,0.0001,25.18886]
[1776613621669,45.01,75801.41,10.0,0.2708,0.0001,25.18886]
[1776613621777,45.01,75801.41,10.0,0.2708,0.0001,25.18886]
[1776613621840,45.01,75801.92,10.0,0.27085,0.0001,25.1913]
[1776613621881,45.01,75801.92,10.0,0.27085,0.0001,25.1913]
[1776613622014,45.01,75801.92,10.0,0.27085,0.0001,25.1913]
[1776613622347,45.01,75801.92,10.0,0.27085,0.0001,25.1913]
[1776613622452,45.01,75801.92,10.0,0.27085,0.0001,25.1913]
[1776613622550,45.01,75805.31,10.0,0.27118,0.0001,25.20743]
[1776613622795,45.01,75805.31,10.0,0.27118,0.0001,25.20743]
[1776613622803,45.01,75820.65,10.0,0.27267,0.0001,25.28147]
[1776613625007,45.01,75815.32,10.0,0.27216,0.0001,25.25606]
[1776613625622,45.01,75815.31,10.0,0.27216,0.0001,25.25621]
[1776613626793,45.02,75817.97,10.0,0.27242,0.0001,25.26923]
[1776613626813,45.02,75820.89,10.0,0.27271,0.0001,25.28347]
[1776613627875,45.02,75820.89,10.0,0.27271,0.0001,25.28347]
[1776613629718,45.02,75813.77,10.0,0.27202,0.0001,25.24945]
[1776613630029,45.02,75811.72,10.0,0.27183,0.0001,25.23978]
[1776613631508,45.02,75813.9,10.0,0.27204,0.0001,25.25047]
[1776613631917,45.02,75815.25,10.0,0.27218,0.0001,25.25716]
[1776613631957,45.02,75815.25,10.0,0.27218,0.0001,25.25716]
[1776613632231,45.02,75815.25,10.0,0.27218,0.0001,25.25716]
[1776613632357,45.02,75815.25,10.0,0.27218,0.0001,25.25716]
[1776613632448,45.02,75805.3,10.0,0.27122,0.0001,25.2095]
[1776613632783,45.02,75805.3,10.0,0.27122,0.0001,25.2095]
[1776613632947,45.02,75805.3,10.0,0.27122,0.0001,25.2095]
[1776613632950,45.02,75805.3,10.0,0.27122,0.0001,25.2095]
[1776613632975,45.02,75805.3,10.0,0.27122,0.0001,25.2095]
[1776613633161,45.02,75805.3,10.0,0.27122,0.0001,25.2095]
[1776613633360,45.02,75805.3,10.0,0.27122,0.0001,25.2095]
[1776613633366,45.02,75805.3,10.0,0.27122,0.0001,25.2095]
[1776613633457,45.02,75805.3,10.0,0.27122,0.0001,25.2095]
[1776613633519,45.02,75805.3,10.0,0.27122,0.0001,25.2095]
[1776613633561,45.02,75786.57,10.0,0.2694,0.0001,25.11869]
[1776613634355,45.02,75786.57,10.0,0.2694,0.0001,25.11869]
[1776613634428,45.02,75798.15,10.0,0.27052,0.0001,25.17447]
[1776613639254,45.01,75801.06,10.0,0.27078,0.0001,25.18751]
[1776613639336,45.01,75801.06,10.0,0.27078,0.0001,25.18751]
[1776613641071,45.01,75799.77,10.0,0.27064,0.0001,25.18078]
[1776613641373,45.01,75799.77,10.0,0.27064,0.0001,25.18078]
[1776613641909,45.01,75794.03,10.0,0.27008,0.0001,25.15282]
[1776613647755,45.01,75793.43,10.0,0.27,0.0001,25.14888]
[1776613647963,45.0,75790.85,10.0,0.26974,0.0001,25.13598]
[1776613654006,45.0,75789.65,10.0,0.26957,0.0001,25.12506]
[1776613655577,45.0,75789.65,10.0,0.26957,0.0001,25.12506]
[1776613655678,45.0,75789.66,10.0,0.26956,0.0001,25.12482]
[1776613655819,45.0,75789.66,10.0,0.26956,0.0001,25.12482]
[1776613657949,44.99,75795.86,10.0,0.27015,0.0001,25.15435]
[1776613659894,44.99,75790.05,10.0,0.26958,0.0001,25.12576]
[1776613661244,44.99,75790.25,10.0,0.2696,0.0001,25.1265]
[1776613662985,44.99,75791.21,10.0,0.26968,0.0001,25.1307]
[1776613663070,44.99,75787.68,10.0,0.26933,0.0001,25.11338]
[1776613663851,44.99,75787.68,10.0,0.26933,0.0001,25.11338]
[1776613664446,44.99,75773.25,10.0,0.26794,0.0001,25.04305]
[1776613670118,44.98,75778.82,10.0,0.26844,0.0001,25.06884]
[1776613670876,44.98,75778.82,10.0,0.26844,0.0001,25.06884]
[1776613676161,44.97,75780.15,10.0,0.26854,0.0001,25.07382]
[1776613681196,44.97,75778.84,10.0,0.26839,0.0001,25.0662]
[1776613685648,44.97,75781.21,10.0,0.2686,0.0001,25.07697]
[1776613685721,44.96,75784.07,10.0,0.26887,0.0001,25.0906]
[1776613686187,44.96,75784.07,10.0,0.26887,0.0001,25.0906]
[1776613687019,44.96,75789.71,10.0,0.26941,0.0001,25.11768]
[1776613687060,44.96,75789.71,10.0,0.26941,0.0001,25.11768]
[1776613687141,44.96,75789.71,10.0,0.26941,0.0001,25.11768]
[1776613687164,44.96,75789.71,10.0,0.26941,0.0001,25.11768]
[1776613688014,44.96,75797.85,10.0,0.27019,0.0001,25.15684]
[1776613692225,44.96,75804.87,10.0,0.27085,0.0001,25.1896]
[1776613692391,44.96,75804.87,10.0,0.27085,0.0001,25.1896]
[1776613692785,44.96,75804.87,10.0,0.27085,0.0001,25.1896]
[1776613692986,44.96,75807.33,10.0,0.27108,0.0001,25.20117]
[1776613693164,44.96,75807.33,10.0,0.27108,0.0001,25.20117]
[1776613693294,44.96,75825.81,10.0,0.27287,0.0001,25.29009]
[1776613694667,44.96,75825.81,10.0,0.27287,0.0001,25.29009]
[1776613700343,44.96,75831.62,10.0,0.27347,0.0001,25.31943]
[1776613700838,44.96,75831.62,10.0,0.27347,0.0001,25.31943]
[1776613702763,44.96,75831.62,10.0,0.27347,0.0001,25.31962]
[1776613703324,44.96,75831.51,10.0,0.27347,0.0001,25.31929]
[1776613707317,44.97,75834.04,10.0,0.27373,0.0001,25.33214]
[1776613708278,44.97,75835.33,10.0,0.27386,0.0001,25.33849]
[1776613710465,44.97,75839.33,10.0,0.27425,0.0001,25.35779]
[1776613710480,44.97,75839.33,10.0,0.27425,0.0001,25.35779]
[1776613710932,44.97,75840.25,10.0,0.27435,0.0001,25.36249]
[1776613716455,44.97,75841.51,10.0,0.27447,0.0001,25.36595]
[1776613720668,44.98,75841.96,10.0,0.27452,0.0001,25.3685]
[1776613726524,44.98,75845.48,10.0,0.27488,0.0001,25.3862]
[1776613726951,44.98,75845.48,10.0,0.27488,0.0001,25.3862]
[1776613727532,44.98,75856.83,10.0,0.27599,0.0001,25.44037]
[1776613732570,44.98,75866.05,10.0,0.2769,0.0001,25.48439]
[1776613734593,44.98,75855.46,10.0,0.27586,0.0001,25.43414]
[1776613739628,44.98,75853.05,10.0,0.27564,0.0001,25.42308]
[1776613746677,44.99,75853.56,10.0,0.2757,0.0001,25.42601]
[1776613748691,44.99,75864.38,10.0,0.27676,0.0001,25.47755]
[1776613749314,44.99,75864.38,10.0,0.27676,0.0001,25.47755]
[1776613754736,44.99,75866.32,10.0,0.27695,0.0001,25.48685]
[1776613759771,44.99,75862.93,10.0,0.27662,0.0001,25.4708]
[1776613764806,44.99,75855.44,10.0,0.27589,0.0001,25.43542]
[1776613769841,44.99,75854.94,10.0,0.27585,0.0001,25.43336]
[1776613772866,44.99,75836.87,10.0,0.27407,0.0001,25.34407]
[1776613777901,44.99,75843.24,10.0,0.27471,0.0001,25.37532]
[1776613778523,44.99,75843.24,10.0,0.27471,0.0001,25.37532]
[1776613778763,44.99,75843.24,10.0,0.27471,0.0001,25.37532]
[1776613778908,44.99,75865.12,10.0,0.27685,0.0001,25.4794]
[1776613780853,44.99,75865.12,10.0,0.27685,0.0001,25.4794]
[1776613781931,44.99,75871.47,10.0,0.27747,0.0001,25.50963]
[1776613783925,44.99,75872.43,10.0,0.27756,0.0001,25.51415]
[1776613784356,44.99,75872.43,10.0,0.27756,0.0001,25.51415]
[1776613784631,44.99,75872.43,10.0,0.27756,0.0001,25.51415]
[1776613789985,44.99,75875.41,10.0,0.27785,0.0001,25.52818]
[1776613794878,44.99,75876.68,10.0,0.27798,0.0001,25.53411]
[1776613804083,44.99,75883.82,10.0,0.27867,0.0001,25.56736]
[1776613809118,44.99,75886.32,10.0,0.27891,0.0001,25.57895]
[1776613814153,44.99,75885.11,10.0,0.27878,0.0001,25.573]
[1776613819188,44.99,75886.51,10.0,0.27891,0.0001,25.57937]
[1776613823987,44.99,75890.18,10.0,0.27927,0.0001,25.59647]
[1776613827063,44.99,75885.42,10.0,0.2788,0.0001,25.57384]
[1776613827773,44.99,75885.42,10.0,0.2788,0.0001,25.57384]
[1776613827957,44.99,75885.42,10.0,0.2788,0.0001,25.57384]
[1776613827962,44.99,75885.42,10.0,0.2788,0.0001,25.57384]
[1776613827882,44.99,75875.11,10.0,0.27779,0.0001,25.5251]
[1776613828332,44.99,75875.11,10.0,0.27779,0.0001,25.5251]
[1776613828433,44.99,75848.15,10.0,0.27515,0.0001,25.39709]
[1776613829742,44.99,75848.15,10.0,0.27515,0.0001,25.39709]
[1776613829843,44.99,75840.32,10.0,0.27439,0.0001,25.35986]
[1776613830092,44.99,75840.32,10.0,0.27439,0.0001,25.35986]
[1776613833289,44.99,75829.11,10.0,0.2733,0.0001,25.30361]
[1776613838326,44.99,75832.78,10.0,0.27368,0.0001,25.32219]
[1776613843361,45.0,75828.7,10.0,0.2733,0.0001,25.30369]
[1776613846213,45.0,75827.95,10.0,0.27324,0.0001,25.30051]
[1776613846226,45.0,75827.95,10.0,0.27324,0.0001,25.30051]
[1776613846229,45.0,75827.95,10.0,0.27324,0.0001,25.30051]
[1776613846443,45.0,75827.95,10.0,0.27324,0.0001,25.30051]
[1776613846451,45.0,75827.95,10.0,0.27324,0.0001,25.30051]
[1776613846478,45.0,75827.95,10.0,0.27324,0.0001,25.30051]
[1776613846516,45.0,75827.95,10.0,0.27324,0.0001,25.30051]
[1776613846883,45.0,75827.95,10.0,0.27324,0.0001,25.30051]
[1776613846948,45.0,75827.95,10.0,0.27324,0.0001,25.30051]
[1776613846868,45.0,75821.26,10.0,0.27259,0.0001,25.26864]
[1776613847329,45.0,75821.26,10.0,0.27259,0.0001,25.26864]
[1776613847411,45.0,75821.26,10.0,0.27259,0.0001,25.26864]
[1776613847580,45.0,75821.26,10.0,0.27259,0.0001,25.26864]
[1776613847831,45.0,75821.26,10.0,0.27259,0.0001,25.26864]
[1776613847889,45.0,75821.26,10.0,0.27259,0.0001,25.26864]
[1776613847905,45.0,75821.26,10.0,0.27259,0.0001,25.26864]
[1776613847918,45.0,75775.74,10.0,0.26819,0.0001,25.04874]
[1776613848309,45.0,75775.74,10.0,0.26819,0.0001,25.04874]
[1776613848755,45.0,75775.74,10.0,0.26819,0.0001,25.04874]
[1776613848766,45.0,75775.74,10.0,0.26819,0.0001,25.04874]
[1776613848856,45.0,75763.19,10.0,0.26698,0.0001,24.98745]
[1776613851417,45.0,75773.37,10.0,0.26795,0.0001,25.03668]
[1776613853135,45.0,75772.63,10.0,0.26787,0.0001,25.0327]
[1776613853690,45.0,75772.63,10.0,0.26787,0.0001,25.0327]
[1776613853720,45.0,75772.63,10.0,0.26787,0.0001,25.0327]
[1776613854792,45.0,75775.93,10.0,0.26818,0.0001,25.04854]
[1776613854795,45.0,75775.93,10.0,0.26818,0.0001,25.04854]
[1776613855121,45.0,75775.14,10.0,0.2681,0.0001,25.04448]
[1776613857519,44.99,75776.22,10.0,0.2682,0.0001,25.0493]
[1776613858944,44.99,75776.84,10.0,0.26825,0.0001,25.0521]
[1776613860459,44.99,75779.63,10.0,0.26851,0.0001,25.0652]
[1776613863866,44.99,75776.87,10.0,0.26823,0.0001,25.05113]
[1776613863894,44.99,75776.56,10.0,0.2682,0.0001,25.0494]
[1776613864491,44.99,75776.56,10.0,0.2682,0.0001,25.0494]
[1776613866453,44.99,75785.12,10.0,0.26902,0.0001,25.09056]
[1776613866751,44.99,75785.12,10.0,0.26902,0.0001,25.09056]
[1776613866755,44.99,75785.12,10.0,0.26902,0.0001,25.09056]
[1776613867856,44.98,75785.3,10.0,0.26903,0.0001,25.09123]
[1776613867867,44.98,75785.3,10.0,0.26903,0.0001,25.09123]
[1776613868553,44.98,75792.87,10.0,0.26975,0.0001,25.12769]
[1776613869951,44.98,75797.06,10.0,0.27015,0.0001,25.14772]
[1776613870556,44.98,75778.59,10.0,0.26836,0.0001,25.05772]
[1776613871908,44.98,75778.59,10.0,0.26836,0.0001,25.05772]
[1776613872005,44.98,75778.12,10.0,0.26831,0.0001,25.05526]
[1776613877605,44.97,75774.87,10.0,0.26797,0.0001,25.0382]
[1776613878110,44.97,75774.87,10.0,0.26797,0.0001,25.0382]
[1776613883647,44.97,75777.31,10.0,0.26818,0.0001,25.04873]
[1776613888682,44.96,75775.98,10.0,0.26803,0.0001,25.04113]
[1776613894724,44.96,75782.94,10.0,0.26865,0.0001,25.07017]
[1776613899759,44.95,75772.95,10.0,0.26766,0.0001,25.02037]
[1776613901879,44.95,75773.06,10.0,0.26766,0.0001,25.02071]
[1776613903787,44.95,75760.02,10.0,0.2664,0.0001,24.95653]
[1776613907377,44.95,75758.44,10.0,0.26624,0.0001,24.9484]
[1776613912850,44.94,75754.6,10.0,0.26585,0.0001,24.92893]
[1776613917885,44.94,75754.61,10.0,0.26584,0.0001,24.92847]
[1776613922921,44.94,75756.71,10.0,0.26603,0.0001,24.93821]
[1776613926655,44.94,75766.05,10.0,0.26692,0.0001,24.98352]
[1776613931682,44.93,75782.87,10.0,0.26853,0.0001,25.06453]
[1776613935652,44.93,75790.23,10.0,0.26922,0.0001,25.09929]
[1776613936016,44.93,75792.3,10.0,0.26941,0.0001,25.10907]
[1776613940411,44.93,75801.2,10.0,0.27026,0.0001,25.15159]
[1776613941051,44.92,75795.18,10.0,0.26967,0.0001,25.12227]
[1776613944885,44.92,75793.43,10.0,0.26949,0.0001,25.11291]
[1776613950115,44.91,75787.24,10.0,0.26885,0.0001,25.08107]
[1776613955149,44.91,75789.85,10.0,0.26905,0.0001,25.08917]
[1776613957070,44.91,75789.85,10.0,0.26905,0.0001,25.08917]
[1776613960168,44.9,75791.97,10.0,0.26924,0.0001,25.09847]
[1776613965223,44.9,75782.71,10.0,0.26831,0.0001,25.05211]
[1776613969096,44.9,75782.04,10.0,0.26824,0.0001,25.04843]
[1776613970915,44.89,75776.2,10.0,0.26767,0.0001,25.01957]
[1776613973126,44.89,75787.28,10.0,0.26873,0.0001,25.07294]
[1776613976823,44.89,75790.01,10.0,0.26897,0.0001,25.08551]
[1776613982357,44.88,75792.22,10.0,0.26916,0.0001,25.09481]
[1776613985568,44.88,75797.82,10.0,0.26968,0.0001,25.12123]
[1776613985603,44.88,75797.89,10.0,0.26968,0.0001,25.1213]
[1776613991734,44.87,75805.63,10.0,0.27041,0.0001,25.15786]
[1776613992273,44.87,75806.16,10.0,0.27046,0.0001,25.16024]
[1776613993568,44.87,75813.6,10.0,0.27118,0.0001,25.19603]
[1776613994566,44.87,75816.7,10.0,0.27148,0.0001,25.21077]
[1776613995772,44.87,75822.1,10.0,0.272,0.0001,25.23658]
[1776613995796,44.87,75822.1,10.0,0.272,0.0001,25.23658]
[1776613995831,44.87,75823.84,10.0,0.27216,0.0001,25.24494]
[1776613997626,44.87,75817.61,10.0,0.27155,0.0001,25.21452]
[1776613997658,44.87,75818.53,10.0,0.27163,0.0001,25.21862]
[1776614000977,44.86,75822.67,10.0,0.27203,0.0001,25.23831]
[1776614004427,44.86,75827.15,10.0,0.27246,0.0001,25.25952]
[1776614007997,44.86,75827.69,10.0,0.2725,0.0001,25.26174]
[1776614008552,44.86,75828.31,10.0,0.27256,0.0001,25.26455]
[1776614008553,44.86,75828.31,10.0,0.27256,0.0001,25.26455]
[1776614008725,44.86,75828.31,10.0,0.27256,0.0001,25.26455]
[1776614011108,44.86,75831.22,10.0,0.27284,0.0001,25.27833]
[1776614014257,44.86,75837.69,10.0,0.27344,0.0001,25.30578]
[1776614017023,44.86,75843.25,10.0,0.27398,0.0001,25.33227]
[1776614019087,44.86,75843.83,10.0,0.27403,0.0001,25.33481]
[1776614024951,44.85,75838.6,10.0,0.2735,0.0001,25.30904]
[1776614025259,44.85,75836.51,10.0,0.2733,0.0001,25.2989]
[1776614027314,44.85,75837.35,10.0,0.27338,0.0001,25.30275]
[1776614031350,44.85,75838.17,10.0,0.27345,0.0001,25.30631]
[1776614031357,44.85,75838.17,10.0,0.27345,0.0001,25.30631]
[1776614034029,44.85,75837.59,10.0,0.27339,0.0001,25.30333]
[1776614034047,44.85,75837.59,10.0,0.27339,0.0001,25.30333]
[1776614036064,44.85,75841.01,10.0,0.27372,0.0001,25.31955]
[1776614036078,44.85,75841.01,10.0,0.27372,0.0001,25.31955]
[1776614041317,44.85,75835.72,10.0,0.27319,0.0001,25.29361]
[1776614041345,44.85,75835.72,10.0,0.27319,0.0001,25.29361]
[1776614041607,44.85,75835.72,10.0,0.27319,0.0001,25.29361]
[1776614041613,44.85,75835.72,10.0,0.27319,0.0001,25.29361]
[1776614041619,44.85,75835.72,10.0,0.27319,0.0001,25.29361]
[1776614042014,44.85,75835.72,10.0,0.27319,0.0001,25.29361]
[1776614042026,44.85,75844.15,10.0,0.27401,0.0001,25.334]
[1776614042224,44.85,75844.15,10.0,0.27401,0.0001,25.334]
[1776614043003,44.85,75844.15,10.0,0.27401,0.0001,25.334]
[1776614043010,44.85,75858.58,10.0,0.27542,0.0001,25.40327]
[1776614043539,44.85,75858.58,10.0,0.27542,0.0001,25.40327]
[1776614044590,44.85,75859.78,10.0,0.27554,0.0001,25.40914]
[1776614047321,44.85,75867.5,10.0,0.27631,0.0001,25.44632]
[1776614048743,44.85,75871.27,10.0,0.27668,0.0001,25.46436]
[1776614051139,44.85,75882.29,10.0,0.27776,0.0001,25.51684]
[1776614052862,44.85,75884.96,10.0,0.27803,0.0001,25.52955]
[1776614054831,44.85,75887.69,10.0,0.2783,0.0001,25.54252]
[1776614055316,44.85,75888.83,10.0,0.27841,0.0001,25.54793]
[1776614055397,44.85,75888.83,10.0,0.27841,0.0001,25.54793]
[1776614055418,44.85,75888.83,10.0,0.27841,0.0001,25.54793]
[1776614055854,44.85,75900.36,10.0,0.27954,0.0001,25.60243]
[1776614059370,44.85,75900.91,10.0,0.27959,0.0001,25.60484]
[1776614064916,44.85,75900.92,10.0,0.27959,0.0001,25.60462]
[1776614070165,44.85,75901.51,10.0,0.27964,0.0001,25.6072]
[1776614080022,44.85,75898.65,10.0,0.27933,0.0001,25.59008]
[1776614082977,44.85,75900.73,10.0,0.27954,0.0001,25.59986]
[1776614086155,44.84,75900.63,10.0,0.27953,0.0001,25.5993]
[1776614089076,44.84,75888.48,10.0,0.27833,0.0001,25.54181]
[1776614089943,44.84,75887.47,10.0,0.27823,0.0001,25.53704]
[1776614090094,44.84,75873.64,10.0,0.27687,0.0001,25.47142]
[1776614090343,44.84,75873.64,10.0,0.27687,0.0001,25.47142]
[1776614096137,44.85,75881.32,10.0,0.27764,0.0001,25.50829]
[1776614101172,44.85,75879.95,10.0,0.27751,0.0001,25.50204]
[1776614104476,44.85,75880.94,10.0,0.27761,0.0001,25.50688]
[1776614107215,44.85,75895.19,10.0,0.27901,0.0001,25.57448]
[1776614111386,44.85,75896.17,10.0,0.27911,0.0001,25.57903]
[1776614112252,44.85,75883.19,10.0,0.27783,0.0001,25.51755]
[1776614117286,44.85,75881.4,10.0,0.27765,0.0001,25.50918]
[1776614119511,44.85,75881.4,10.0,0.27765,0.0001,25.50918]
[1776614122508,44.85,75875.86,10.0,0.27711,0.0001,25.48302]
[1776614129373,44.85,75879.52,10.0,0.27748,0.0001,25.50078]
[1776614132236,44.85,75879.71,10.0,0.2775,0.0001,25.50171]
[1776614134408,44.85,75897.34,10.0,0.27922,0.0001,25.58193]
[1776614136468,44.85,75894.91,10.0,0.27898,0.0001,25.5704]
[1776614140466,44.85,75907.41,10.0,0.2802,0.0001,25.62909]
[1776614141919,44.85,75908.18,10.0,0.28027,0.0001,25.63262]
[1776614147498,44.85,75906.03,10.0,0.28005,0.0001,25.6219]
[1776614153346,44.85,75905.88,10.0,0.28003,0.0001,25.62089]
[1776614159586,44.84,75895.07,10.0,0.27896,0.0001,25.56954]
[1776614164620,44.84,75894.49,10.0,0.2789,0.0001,25.56669]
[1776614169655,44.84,75894.98,10.0,0.27894,0.0001,25.5689]
[1776614175702,44.84,75896.48,10.0,0.27909,0.0001,25.57585]
[1776614180734,44.84,75888.67,10.0,0.27831,0.0001,25.5388]
[1776614184182,44.84,75886.49,10.0,0.2781,0.0001,25.52847]
[1776614189797,44.84,75882.73,10.0,0.27773,0.0001,25.51076]
[1776614195064,44.84,75878.36,10.0,0.27729,0.0001,25.48678]
[1776614202890,44.85,75876.22,10.0,0.27709,0.0001,25.47709]
[1776614207925,44.85,75881.79,10.0,0.27764,0.0001,25.50375]
[1776614212959,44.85,75884.03,10.0,0.27786,0.0001,25.51441]
[1776614213396,44.85,75884.03,10.0,0.27786,0.0001,25.51441]
[1776614219002,44.85,75890.99,10.0,0.27854,0.0001,25.54726]
[1776614220957,44.85,75890.99,10.0,0.27854,0.0001,25.54726]
[1776614221938,44.85,75886.3,10.0,0.27808,0.0001,25.525]
[1776614222047,44.85,75876.25,10.0,0.27709,0.0001,25.47729]
[1776614225239,44.85,75875.34,10.0,0.277,0.0001,25.47305]
[1776614231114,44.85,75865.02,10.0,0.276,0.0001,25.42448]
[1776614236149,44.85,75862.58,10.0,0.27578,0.0001,25.41335]
[1776614241184,44.85,75861.71,10.0,0.2757,0.0001,25.40974]
[1776614244199,44.85,75856.7,10.0,0.27522,0.0001,25.38605]
[1776614244200,44.85,75856.7,10.0,0.27522,0.0001,25.38605]
[1776614244205,44.86,75848.84,10.0,0.27445,0.0001,25.34859]
[1776614249346,44.86,75839.87,10.0,0.27359,0.0001,25.30619]
[1776614249367,44.86,75839.89,10.0,0.27359,0.0001,25.30646]
[1776614250249,44.86,75850.16,10.0,0.2746,0.0001,25.35585]
[1776614255283,44.86,75849.09,10.0,0.2745,0.0001,25.3483]
[1776614260320,44.87,75842.74,10.0,0.2739,0.0001,25.31879]
[1776614265355,44.87,75837.88,10.0,0.27345,0.0001,25.29654]
[1776614269434,44.88,75837.85,10.0,0.27346,0.0001,25.29707]
[1776614275426,44.88,75836.99,10.0,0.27341,0.0001,25.29475]
[1776614280357,44.89,75836.88,10.0,0.27342,0.0001,25.29488]
[1776614281034,44.89,75836.88,10.0,0.27342,0.0001,25.2951]
[1776614283142,44.89,75835.43,10.0,0.27329,0.0001,25.28857]
[1776614284742,44.89,75835.25,10.0,0.27328,0.0001,25.28815]
[1776614285542,44.89,75834.39,10.0,0.2732,0.0001,25.28425]
[1776614286097,44.89,75834.39,10.0,0.2732,0.0001,25.28425]
[1776614286501,44.89,75833.54,10.0,0.27312,0.0001,25.2804]
[1776614287624,44.89,75832.05,10.0,0.27298,0.0001,25.27348]
[1776614287641,44.9,75831.98,10.0,0.27298,0.0001,25.27327]
[1776614288930,44.9,75831.98,10.0,0.27298,0.0001,25.27327]
[1776614289031,44.89,75831.3,10.0,0.27291,0.0001,25.26981]
[1776614292349,44.9,75833.55,10.0,0.27313,0.0001,25.28075]
[1776614293459,44.9,75837.32,10.0,0.27351,0.0001,25.29912]
[1776614300437,44.9,75838.12,10.0,0.27362,0.0001,25.30443]
[1776614301659,44.91,75847.65,10.0,0.27456,0.0001,25.35071]
[1776614302520,44.91,75847.65,10.0,0.27456,0.0001,25.35071]
[1776614307701,44.91,75851.97,10.0,0.275,0.0001,25.37234]
[1776614311497,44.91,75852.17,10.0,0.27503,0.0001,25.37378]
[1776614316764,44.92,75847.94,10.0,0.27462,0.0001,25.35128]
[1776614317755,44.92,75847.94,10.0,0.27462,0.0001,25.35128]
[1776614319737,44.92,75847.9,10.0,0.27463,0.0001,25.35147]
[1776614320144,44.92,75847.9,10.0,0.27463,0.0001,25.35147]
[1776614321799,44.92,75838.32,10.0,0.27371,0.0001,25.30623]
[1776614326834,44.93,75837.62,10.0,0.27366,0.0001,25.30407]
[1776614331869,44.93,75835.34,10.0,0.27347,0.0001,25.29438]
[1776614335900,44.94,75835.7,10.0,0.27352,0.0001,25.29685]
[1776614338995,44.94,75850.62,10.0,0.27499,0.0001,25.36884]
[1776614346974,44.95,75848.32,10.0,0.2748,0.0001,25.35949]
[1776614352009,44.95,75844.02,10.0,0.2744,0.0001,25.33992]
[1776614357044,44.96,75842.53,10.0,0.27428,0.0001,25.33388]
[1776614365102,44.96,75841.04,10.0,0.27417,0.0001,25.32847]
[1776614370137,44.97,75841.64,10.0,0.27426,0.0001,25.33243]
[1776614375172,44.97,75843.62,10.0,0.27445,0.0001,25.33955]
[1776614380207,44.98,75838.02,10.0,0.27393,0.0001,25.31386]
[1776614380866,44.98,75838.02,10.0,0.27393,0.0001,25.31386]
[1776614386249,44.99,75843.06,10.0,0.27445,0.0001,25.33939]
[1776614387289,44.99,75843.06,10.0,0.27445,0.0001,25.33939]
[1776614391293,44.99,75864.04,10.0,0.27652,0.0001,25.44012]
[1776614394305,44.99,75874.05,10.0,0.2775,0.0001,25.48783]
[1776614394675,44.99,75874.05,10.0,0.2775,0.0001,25.48783]
[1776614398286,44.99,75872.86,10.0,0.27739,0.0001,25.4823]
[1776614403368,44.99,75880.14,10.0,0.2781,0.0001,25.51681]
[1776614406025,44.99,75880.57,10.0,0.27815,0.0001,25.51884]
[1776614411426,44.99,75882.14,10.0,0.2783,0.0001,25.52616]
[1776614412580,44.99,75882.14,10.0,0.2783,0.0001,25.52616]
[1776614412819,44.99,75881.84,10.0,0.27827,0.0001,25.52472]
[1776614413429,44.99,75881.84,10.0,0.27827,0.0001,25.52472]
[1776614413440,44.99,75871.03,10.0,0.27721,0.0001,25.47357]
[1776614414604,44.99,75869.2,10.0,0.27703,0.0001,25.46487]
[1776614419484,44.99,75883.35,10.0,0.27842,0.0001,25.53188]
[1776614422629,44.99,75881.57,10.0,0.27824,0.0001,25.52338]
[1776614428546,44.99,75881.59,10.0,0.27824,0.0001,25.5233]
[1776614430560,44.99,75872.1,10.0,0.27731,0.0001,25.47836]
[1776614432346,44.99,75872.83,10.0,0.27736,0.0001,25.47849]
[1776614432529,44.99,75872.83,10.0,0.27736,0.0001,25.47849]
[1776614433098,44.99,75867.83,10.0,0.27687,0.0001,25.45481]
[1776614433581,44.99,75850.91,10.0,0.27521,0.0001,25.37439]
[1776614434119,44.99,75850.91,10.0,0.27521,0.0001,25.37439]
[1776614434520,44.99,75850.91,10.0,0.27521,0.0001,25.37439]
[1776614434588,44.99,75838.5,10.0,0.27401,0.0001,25.31518]
[1776614434781,44.99,75838.5,10.0,0.27401,0.0001,25.31518]
[1776614435012,44.99,75838.5,10.0,0.27401,0.0001,25.31518]
[1776614435556,44.99,75838.5,10.0,0.27401,0.0001,25.31518]
[1776614435973,44.99,75833.9,10.0,0.27356,0.0001,25.29328]
[1776614439013,44.99,75837.16,10.0,0.27389,0.0001,25.30957]
[1776614439807,44.99,75837.16,10.0,0.27389,0.0001,25.30957]
[1776614440500,44.99,75836.19,10.0,0.2738,0.0001,25.30511]
[1776614441059,44.99,75836.19,10.0,0.2738,0.0001,25.30511]
[1776614441118,44.99,75836.19,10.0,0.2738,0.0001,25.30511]
[1776614441288,44.99,75836.19,10.0,0.2738,0.0001,25.30511]
[1776614441440,44.99,75833.65,10.0,0.27356,0.0001,25.29306]
[1776614442753,44.99,75825.5,10.0,0.27275,0.0001,25.25354]
[1776614443771,44.99,75816.24,10.0,0.27185,0.0001,25.20863]
[1776614447375,44.99,75813.15,10.0,0.27152,0.0001,25.19267]
[1776614451900,44.98,75812.77,10.0,0.27145,0.0001,25.18938]
[1776614452025,44.98,75812.77,10.0,0.27145,0.0001,25.18938]
[1776614452353,44.98,75812.77,10.0,0.27145,0.0001,25.18938]
[1776614452511,44.98,75812.3,10.0,0.27139,0.0001,25.18639]
[1776614454696,44.97,75821.08,10.0,0.27224,0.0001,25.2283]
[1776614459764,44.97,75809.01,10.0,0.27104,0.0001,25.16914]
[1776614463050,44.97,75800.64,10.0,0.27023,0.0001,25.12847]
[1776614463152,44.97,75800.53,10.0,0.27021,0.0001,25.12783]
[1776614463799,44.97,75800.53,10.0,0.27021,0.0001,25.12783]
[1776614464145,44.97,75800.27,10.0,0.27018,0.0001,25.12626]
[1776614469847,44.96,75804.66,10.0,0.27057,0.0001,25.14586]
[1776614473512,44.96,75800.9,10.0,0.2702,0.0001,25.12714]
[1776614475365,44.95,75795.19,10.0,0.26963,0.0001,25.09899]
[1776614475389,44.95,75795.19,10.0,0.26963,0.0001,25.09899]
[1776614475523,44.95,75795.19,10.0,0.26963,0.0001,25.09899]
[1776614475546,44.95,75793.15,10.0,0.26943,0.0001,25.08886]
[1776614475703,44.95,75793.15,10.0,0.26943,0.0001,25.08886]
[1776614475852,44.95,75793.15,10.0,0.26943,0.0001,25.08886]
[1776614476193,44.95,75793.15,10.0,0.26943,0.0001,25.08886]
[1776614480405,44.95,75790.32,10.0,0.26913,0.0001,25.07405]
[1776614485970,44.94,75788.85,10.0,0.26895,0.0001,25.06513]
[1776614489234,44.94,75788.7,10.0,0.26893,0.0001,25.06391]
[1776614489311,44.94,75788.7,10.0,0.26892,0.0001,25.06367]
[1776614491443,44.94,75794.17,10.0,0.26945,0.0001,25.09002]
[1776614491507,44.94,75795.22,10.0,0.26952,0.0001,25.09156]
[1776614496935,44.93,75793.42,10.0,0.26932,0.0001,25.08153]
[1776614497047,44.93,75793.73,10.0,0.26935,0.0001,25.08277]
[1776614497761,44.93,75793.73,10.0,0.26935,0.0001,25.08277]
[1776614498053,44.93,75794.08,10.0,0.26938,0.0001,25.08427]
[1776614503089,44.92,75792.86,10.0,0.26923,0.0001,25.07708]
[1776614508124,44.92,75788.95,10.0,0.26883,0.0001,25.05691]
[1776614513393,44.91,75789.13,10.0,0.26882,0.0001,25.05687]
[1776614518469,44.91,75796.64,10.0,0.26952,0.0001,25.09204]
[1776614524236,44.9,75792.81,10.0,0.26912,0.0001,25.07173]
[1776614527133,44.9,75793.19,10.0,0.26914,0.0001,25.07308]
[1776614528081,44.9,75793.32,10.0,0.26915,0.0001,25.07347]
[1776614533299,44.89,75804.36,10.0,0.27018,0.0001,25.12524]
[1776614541355,44.88,75806.43,10.0,0.27033,0.0001,25.13294]
[1776614547400,44.87,75809.71,10.0,0.27061,0.0001,25.14696]
[1776614550209,44.87,75809.97,10.0,0.27063,0.0001,25.1479]
[1776614550424,44.87,75809.83,10.0,0.2706,0.0001,25.14658]
[1776614551348,44.87,75809.83,10.0,0.2706,0.0001,25.14658]
[1776614557473,44.86,75810.67,10.0,0.27063,0.0001,25.14581]
[1776614561339,44.86,75811.03,10.0,0.27065,0.0001,25.14691]
[1776614566536,44.85,75810.79,10.0,0.2706,0.0001,25.14448]
[1776614566931,44.85,75810.79,10.0,0.2706,0.0001,25.14448]
[1776614567261,44.85,75810.79,10.0,0.2706,0.0001,25.14448]
[1776614567275,44.85,75810.79,10.0,0.2706,0.0001,25.14448]
[1776614567750,44.85,75791.67,10.0,0.26874,0.0001,25.05147]
[1776614567833,44.85,75791.67,10.0,0.26874,0.0001,25.05147]
[1776614567893,44.85,75791.67,10.0,0.26874,0.0001,25.05147]
[1776614568024,44.85,75791.67,10.0,0.26874,0.0001,25.05147]
[1776614568684,44.85,75774.13,10.0,0.26704,0.0001,24.9657]
[1776614569259,44.85,75774.13,10.0,0.26704,0.0001,24.9657]
[1776614569546,44.85,75774.13,10.0,0.26704,0.0001,24.9657]
[1776614569560,44.85,75764.55,10.0,0.26611,0.0001,24.91866]
[1776614570252,44.85,75764.55,10.0,0.26611,0.0001,24.91866]
[1776614572169,44.85,75764.2,10.0,0.26608,0.0001,24.91682]
[1776614572747,44.85,75764.2,10.0,0.26608,0.0001,24.91682]
[1776614572768,44.85,75764.2,10.0,0.26608,0.0001,24.91682]
[1776614573299,44.85,75763.21,10.0,0.26598,0.0001,24.91177]
[1776614573492,44.85,75763.21,10.0,0.26598,0.0001,24.91177]
[1776614573734,44.85,75763.21,10.0,0.26598,0.0001,24.91177]
[1776614573791,44.85,75754.64,10.0,0.26515,0.0001,24.86962]
[1776614574198,44.85,75754.64,10.0,0.26515,0.0001,24.86962]
[1776614574599,44.85,75768.18,10.0,0.26645,0.0001,24.93594]
[1776614578075,44.85,75769.09,10.0,0.26654,0.0001,24.94013]
[1776614578172,44.85,75769.09,10.0,0.26654,0.0001,24.94013]
[1776614578668,44.85,75769.09,10.0,0.26654,0.0001,24.94013]
[1776614579681,44.84,75767.4,10.0,0.26637,0.0001,24.93174]
[1776614580199,44.84,75763.0,10.0,0.26594,0.0001,24.90999]
[1776614580462,44.84,75763.0,10.0,0.26594,0.0001,24.90999]
[1776614580579,44.84,75763.0,10.0,0.26594,0.0001,24.90999]
[1776614580614,44.84,75763.0,10.0,0.26594,0.0001,24.90999]
[1776614583089,44.84,75759.52,10.0,0.2656,0.0001,24.89279]
[1776614583447,44.84,75759.52,10.0,0.2656,0.0001,24.89279]
[1776614585171,44.84,75765.11,10.0,0.26614,0.0001,24.92013]
[1776614589096,44.84,75764.83,10.0,0.26611,0.0001,24.91845]
[1776614595750,44.84,75772.15,10.0,0.2668,0.0001,24.95363]
[1776614598771,44.84,75755.57,10.0,0.26519,0.0001,24.872]
[1776614601168,44.84,75755.51,10.0,0.26518,0.0001,24.87154]
[1776614604861,44.84,75754.53,10.0,0.26509,0.0001,24.86662]
[1776614607269,44.84,75745.54,10.0,0.26422,0.0001,24.82233]
[1776614608373,44.84,75747.23,10.0,0.26438,0.0001,24.83067]
[1776614609119,44.84,75745.02,10.0,0.26417,0.0001,24.81979]
[1776614610212,44.84,75747.44,10.0,0.26441,0.0001,24.83172]
[1776614612171,44.84,75748.82,10.0,0.26454,0.0001,24.83852]
[1776614612275,44.84,75748.82,10.0,0.26454,0.0001,24.83852]
[1776614613835,44.84,75755.72,10.0,0.26518,0.0001,24.86908]
[1776614614184,44.84,75755.72,10.0,0.26518,0.0001,24.86908]
[1776614619924,44.83,75766.24,10.0,0.26618,0.0001,24.9202]
[1776614625343,44.83,75773.94,10.0,0.26692,0.0001,24.95742]
[1776614625691,44.83,75773.94,10.0,0.26692,0.0001,24.95742]
[1776614625706,44.83,75773.94,10.0,0.26692,0.0001,24.95742]
[1776614625788,44.83,75778.81,10.0,0.26738,0.0001,24.98109]
[1776614626973,44.83,75791.59,10.0,0.26862,0.0001,25.04312]
[1776614632009,44.83,75793.54,10.0,0.26879,0.0001,25.05174]
[1776614633644,44.83,75793.54,10.0,0.26879,0.0001,25.05174]
[1776614633666,44.83,75793.54,10.0,0.26879,0.0001,25.05174]
[1776614633729,44.83,75793.54,10.0,0.26878,0.0001,25.05156]
[1776614633862,44.83,75793.54,10.0,0.26878,0.0001,25.05156]
[1776614639058,44.82,75787.57,10.0,0.26818,0.0001,25.02123]
[1776614644097,44.82,75788.48,10.0,0.26824,0.0001,25.02462]
[1776614646213,44.81,75788.25,10.0,0.26822,0.0001,25.02328]
[1776614649939,44.81,75791.4,10.0,0.2685,0.0001,25.03774]
[1776614650139,44.81,75799.49,10.0,0.26928,0.0001,25.07689]
[1776614652309,44.81,75805.12,10.0,0.26982,0.0001,25.1041]
[1776614653152,44.81,75807.06,10.0,0.27001,0.0001,25.11334]
[1776614653163,44.81,75807.06,10.0,0.27001,0.0001,25.11334]
[1776614653360,44.81,75807.06,10.0,0.27001,0.0001,25.11334]
[1776614654978,44.81,75820.56,10.0,0.27131,0.0001,25.17835]
[1776614655525,44.81,75820.56,10.0,0.27131,0.0001,25.17835]
[1776614655584,44.81,75820.56,10.0,0.27131,0.0001,25.17835]
[1776614656063,44.8,75822.07,10.0,0.27146,0.0001,25.18541]
[1776614657978,44.81,75828.06,10.0,0.27204,0.0001,25.21447]
[1776614657987,44.81,75828.06,10.0,0.27204,0.0001,25.21447]
[1776614657989,44.81,75828.06,10.0,0.27204,0.0001,25.21447]
[1776614658098,44.81,75828.06,10.0,0.27204,0.0001,25.21447]
[1776614658790,44.81,75828.06,10.0,0.27204,0.0001,25.21447]
[1776614658195,44.81,75831.73,10.0,0.2724,0.0001,25.23232]
[1776614659202,44.81,75841.68,10.0,0.27338,0.0001,25.28048]
[1776614662271,44.81,75841.47,10.0,0.27337,0.0001,25.27989]
[1776614667194,44.81,75846.31,10.0,0.27386,0.0001,25.30416]
[1776614667642,44.81,75855.73,10.0,0.27479,0.0001,25.3495]
[1776614673301,44.82,75861.73,10.0,0.27537,0.0001,25.37563]
[1776614677482,44.82,75860.7,10.0,0.27528,0.0001,25.37103]
[1776614678396,44.82,75860.71,10.0,0.27528,0.0001,25.37119]
[1776614678460,44.82,75878.64,10.0,0.27705,0.0001,25.45679]
[1776614681920,44.82,75874.07,10.0,0.2766,0.0001,25.43516]
[1776614687405,44.82,75878.72,10.0,0.27706,0.0001,25.45756]
[1776614692440,44.82,75878.79,10.0,0.27707,0.0001,25.45809]
[1776614694325,44.82,75878.7,10.0,0.27707,0.0001,25.4577]
[1776614695186,44.82,75888.01,10.0,0.27798,0.0001,25.50196]
[1776614699937,44.82,75884.19,10.0,0.27761,0.0001,25.48385]
[1776614701312,44.82,75882.46,10.0,0.27744,0.0001,25.47565]
[1776614701503,44.82,75866.66,10.0,0.27589,0.0001,25.40045]
[1776614704088,44.82,75858.35,10.0,0.27508,0.0001,25.36094]
[1776614705587,44.83,75864.92,10.0,0.27572,0.0001,25.39248]
[1776614707199,44.83,75868.79,10.0,0.27611,0.0001,25.41114]
[1776614710738,44.83,75866.69,10.0,0.27591,0.0001,25.40142]
[1776614710757,44.83,75866.69,10.0,0.27591,0.0001,25.40142]
[1776614714186,44.83,75878.97,10.0,0.27712,0.0001,25.46017]
[1776614717117,44.83,75870.93,10.0,0.27633,0.0001,25.42209]
[1776614722651,44.83,75878.99,10.0,0.27713,0.0001,25.46088]
[1776614727686,44.83,75873.53,10.0,0.2766,0.0001,25.43515]
[1776614732721,44.84,75865.84,10.0,0.27584,0.0001,25.39561]
[1776614735427,44.84,75863.92,10.0,0.27565,0.0001,25.38664]
[1776614737239,44.84,75858.81,10.0,0.27516,0.0001,25.36246]
[1776614737551,44.84,75858.81,10.0,0.27516,0.0001,25.36246]
[1776614737709,44.84,75858.81,10.0,0.27516,0.0001,25.36246]
[1776614737756,44.84,75841.63,10.0,0.27348,0.0001,25.28026]
[1776614740734,44.84,75842.13,10.0,0.27354,0.0001,25.28306]
[1776614740861,44.84,75842.13,10.0,0.27354,0.0001,25.28306]
[1776614740912,44.84,75842.13,10.0,0.27354,0.0001,25.28306]
[1776614740913,44.84,75841.6,10.0,0.27349,0.0001,25.28073]
[1776614743981,44.84,75833.11,10.0,0.27268,0.0001,25.24066]
[1776614744374,44.84,75833.11,10.0,0.27268,0.0001,25.24066]
[1776614744382,44.84,75833.11,10.0,0.27268,0.0001,25.24066]
[1776614744393,44.84,75833.11,10.0,0.27268,0.0001,25.24066]
[1776614748815,44.84,75826.0,10.0,0.27198,0.0001,25.20625]
[1776614750451,44.84,75823.75,10.0,0.27176,0.0001,25.19532]
[1776614755884,44.84,75825.25,10.0,0.2719,0.0001,25.20234]
[1776614757828,44.84,75825.53,10.0,0.27193,0.0001,25.20366]
[1776614760856,44.84,75827.75,10.0,0.27214,0.0001,25.21426]
[1776614762152,44.84,75827.59,10.0,0.27213,0.0001,25.21341]
[1776614764257,44.84,75827.59,10.0,0.27213,0.0001,25.21337]
[1776614765982,44.84,75825.36,10.0,0.2719,0.0001,25.20245]
[1776614766019,44.84,75825.36,10.0,0.2719,0.0001,25.20245]
[1776614766085,44.84,75825.36,10.0,0.2719,0.0001,25.20245]
[1776614766234,44.84,75825.36,10.0,0.2719,0.0001,25.20245]
[1776614769293,44.84,75825.23,10.0,0.27189,0.0001,25.20175]
[1776614769631,44.84,75825.23,10.0,0.27189,0.0001,25.20175]
[1776614772364,44.84,75827.53,10.0,0.27211,0.0001,25.21278]
[1776614772466,44.84,75827.53,10.0,0.27211,0.0001,25.21278]
[1776614772528,44.84,75827.53,10.0,0.27211,0.0001,25.21278]
[1776614772717,44.84,75827.53,10.0,0.27211,0.0001,25.21278]
[1776614773338,44.84,75827.14,10.0,0.27207,0.0001,25.21086]
[1776614773341,44.84,75827.14,10.0,0.27207,0.0001,25.21086]
[1776614775685,44.84,75809.18,10.0,0.27032,0.0001,25.12366]
[1776614782621,44.83,75804.85,10.0,0.26987,0.0001,25.10132]
[1776614782780,44.83,75804.85,10.0,0.26987,0.0001,25.10132]
[1776614782947,44.83,75804.85,10.0,0.26987,0.0001,25.10132]
[1776614782947,44.83,75804.85,10.0,0.26987,0.0001,25.10132]
[1776614782974,44.83,75804.85,10.0,0.26986,0.0001,25.10088]
[1776614783444,44.83,75804.85,10.0,0.26986,0.0001,25.10088]
[1776614783635,44.83,75804.85,10.0,0.26986,0.0001,25.10088]
[1776614783661,44.83,75804.85,10.0,0.26986,0.0001,25.10088]
[1776614783716,44.83,75793.9,10.0,0.26879,0.0001,25.04739]
[1776614786155,44.83,75785.12,10.0,0.26793,0.0001,25.00419]
[1776614787428,44.83,75783.02,10.0,0.26772,0.0001,24.99375]
[1776614788917,44.83,75774.68,10.0,0.26691,0.0001,24.95282]
[1776614788996,44.83,75774.68,10.0,0.26691,0.0001,24.95282]
[1776614789669,44.82,75774.21,10.0,0.26687,0.0001,24.95039]
[1776614789743,44.82,75774.21,10.0,0.26687,0.0001,24.95039]
[1776614789762,44.82,75761.75,10.0,0.26566,0.0001,24.88919]
[1776614791440,44.82,75755.43,10.0,0.26505,0.0001,24.85807]
[1776614796146,44.82,75764.57,10.0,0.26591,0.0001,24.89938]
[1776614797894,44.82,75764.22,10.0,0.26587,0.0001,24.89758]
[1776614800284,44.82,75763.99,10.0,0.26584,0.0001,24.89625]
[1776614802213,44.82,75782.97,10.0,0.26767,0.0001,24.98885]
[1776614803150,44.82,75782.97,10.0,0.26767,0.0001,24.98885]
[1776614804115,44.82,75784.77,10.0,0.26784,0.0001,24.99748]
[1776614805769,44.82,75788.5,10.0,0.2682,0.0001,25.01551]
[1776614809262,44.81,75801.96,10.0,0.26948,0.0001,25.08005]
[1776614814297,44.81,75799.85,10.0,0.26925,0.0001,25.06862]
[1776614820339,44.8,75799.8,10.0,0.26922,0.0001,25.06701]
[1776614822665,44.8,75797.59,10.0,0.269,0.0001,25.05603]
[1776614822713,44.8,75797.59,10.0,0.269,0.0001,25.05603]
[1776614823051,44.8,75797.59,10.0,0.269,0.0001,25.05582]
[1776614824361,44.8,75788.4,10.0,0.2681,0.0001,25.01082]
[1776614826125,44.8,75799.52,10.0,0.26917,0.0001,25.06465]
[1776614827045,44.8,75799.52,10.0,0.26917,0.0001,25.06465]
[1776614831196,44.79,75799.95,10.0,0.26919,0.0001,25.06563]
[1776614831844,44.79,75799.95,10.0,0.26919,0.0001,25.06563]
[1776614832032,44.79,75799.95,10.0,0.26919,0.0001,25.06563]
[1776614832220,44.79,75806.91,10.0,0.26986,0.0001,25.09924]
[1776614832977,44.79,75806.91,10.0,0.26986,0.0001,25.09924]
[1776614838465,44.78,75811.04,10.0,0.27022,0.0001,25.11744]
[1776614840341,44.78,75809.57,10.0,0.27007,0.0001,25.11004]
[1776614843748,44.78,75809.31,10.0,0.27003,0.0001,25.10801]
[1776614844507,44.78,75798.04,10.0,0.26893,0.0001,25.0527]
[1776614845522,44.78,75798.04,10.0,0.26893,0.0001,25.0527]
[1776614851556,44.77,75805.96,10.0,0.26964,0.0001,25.0863]
[1776614854805,44.77,75805.21,10.0,0.26956,0.0001,25.08216]
[1776614860473,44.76,75802.35,10.0,0.26925,0.0001,25.06697]
[1776614860791,44.76,75807.88,10.0,0.26978,0.0001,25.09363]
[1776614866661,44.76,75809.39,10.0,0.2699,0.0001,25.09966]
[1776614871696,44.75,75809.38,10.0,0.26988,0.0001,25.09851]
[1776614876108,44.75,75809.54,10.0,0.26988,0.0001,25.09839]
[1776614876731,44.75,75801.29,10.0,0.26907,0.0001,25.05802]
[1776614881766,44.74,75806.9,10.0,0.26959,0.0001,25.08409]
[1776614883354,44.74,75799.38,10.0,0.26885,0.0001,25.0472]
[1776614884741,44.74,75796.49,10.0,0.26856,0.0001,25.03287]
[1776614885185,44.74,75789.52,10.0,0.26788,0.0001,24.99862]
[1776614885795,44.74,75777.83,10.0,0.26675,0.0001,24.94121]
[1776614889509,44.74,75778.07,10.0,0.26676,0.0001,24.94202]
[1776614894858,44.73,75775.55,10.0,0.2665,0.0001,24.92897]
[1776614899893,44.73,75777.39,10.0,0.26667,0.0001,24.93748]
[1776614904928,44.73,75772.66,10.0,0.2662,0.0001,24.91379]
[1776614909963,44.73,75772.17,10.0,0.26615,0.0001,24.91103]
[1776614911957,44.73,75778.53,10.0,0.26676,0.0001,24.94218]
[1776614911972,44.73,75778.53,10.0,0.26676,0.0001,24.94218]
[1776614913213,44.73,75781.19,10.0,0.267,0.0001,24.95166]
[1776614919032,44.72,75778.27,10.0,0.2667,0.0001,24.93673]
[1776614919878,44.72,75778.27,10.0,0.2667,0.0001,24.93673]
[1776614920634,44.72,75786.01,10.0,0.26745,0.0001,24.97456]
[1776614921941,44.72,75791.47,10.0,0.26797,0.0001,25.00118]
[1776614923528,44.72,75794.95,10.0,0.26831,0.0001,25.0179]
[1776614925573,44.72,75792.96,10.0,0.26811,0.0001,25.00782]
[1776614932124,44.72,75783.43,10.0,0.26716,0.0001,24.96024]
[1776614932457,44.72,75783.43,10.0,0.26716,0.0001,24.96024]
[1776614938166,44.71,75781.04,10.0,0.26692,0.0001,24.9479]
[1776614939473,44.71,75781.04,10.0,0.26692,0.0001,24.9479]
[1776614941069,44.71,75780.27,10.0,0.26684,0.0001,24.94394]
[1776614945100,44.71,75784.62,10.0,0.26725,0.0001,24.96494]
[1776614945882,44.71,75784.96,10.0,0.26728,0.0001,24.96639]
[1776614951259,44.71,75776.55,10.0,0.26645,0.0001,24.92444]
[1776614953271,44.71,75775.11,10.0,0.26631,0.0001,24.9173]
[1776614954287,44.71,75773.85,10.0,0.26619,0.0001,24.91105]
[1776614956738,44.71,75762.96,10.0,0.26513,0.0001,24.85737]
[1776614960322,44.71,75750.37,10.0,0.26392,0.0001,24.79521]
[1776614962053,44.71,75750.37,10.0,0.26392,0.0001,24.79521]
[1776614962143,44.71,75750.37,10.0,0.26392,0.0001,24.79521]
[1776614962763,44.71,75749.13,10.0,0.2638,0.0001,24.78914]
[1776614963172,44.71,75738.18,10.0,0.26275,0.0001,24.73498]
[1776614966497,44.71,75738.94,10.0,0.26282,0.0001,24.73898]
[1776614970067,44.71,75738.39,10.0,0.26278,0.0001,24.73671]
[1776614970211,44.71,75737.77,10.0,0.26272,0.0001,24.73376]
[1776614970392,44.71,75719.19,10.0,0.26094,0.0001,24.64156]
[1776614972695,44.71,75716.56,10.0,0.26067,0.0001,24.62531]
[1776614972710,44.71,75716.56,10.0,0.26067,0.0001,24.62531]
[1776614973460,44.71,75716.23,10.0,0.26065,0.0001,24.6239]
[1776614976783,44.71,75720.76,10.0,0.26109,0.0001,24.64714]
[1776614982476,44.72,75728.23,10.0,0.26184,0.0001,24.68552]
[1776614987511,44.72,75728.45,10.0,0.26187,0.0001,24.68741]
[1776614992546,44.73,75728.39,10.0,0.26188,0.0001,24.68789]
[1776614997581,44.73,75732.28,10.0,0.26227,0.0001,24.70795]
[1776615001609,44.73,75721.24,10.0,0.26123,0.0001,24.65367]
[1776615002968,44.73,75721.24,10.0,0.26123,0.0001,24.65367]
[1776615003015,44.73,75721.24,10.0,0.26123,0.0001,24.65367]
[1776615003111,44.73,75721.24,10.0,0.26123,0.0001,24.65367]
[1776615003384,44.73,75721.24,10.0,0.26123,0.0001,24.65367]
[1776615003515,44.73,75721.09,10.0,0.26122,0.0001,24.65311]
[1776615003702,44.73,75721.09,10.0,0.26122,0.0001,24.65311]
[1776615004218,44.73,75696.08,10.0,0.25882,0.0001,24.52832]
[1776615006040,44.73,75694.75,10.0,0.25871,0.0001,24.52218]
[1776615006061,44.73,75694.75,10.0,0.25871,0.0001,24.52218]
[1776615006100,44.73,75694.75,10.0,0.25871,0.0001,24.52218]
[1776615006120,44.73,75694.75,10.0,0.25871,0.0001,24.52218]
[1776615006162,44.73,75694.75,10.0,0.25871,0.0001,24.52218]
[1776615006491,44.74,75691.95,10.0,0.25845,0.0001,24.50848]
[1776615007031,44.74,75691.95,10.0,0.25845,0.0001,24.50848]
[1776615007422,44.74,75683.83,10.0,0.25768,0.0001,24.46812]
[1776615009436,44.74,75687.1,10.0,0.25801,0.0001,24.48528]
[1776615009588,44.74,75687.1,10.0,0.25801,0.0001,24.48528]
[1776615012734,44.74,75687.73,10.0,0.25809,0.0001,24.48955]
[1776615014590,44.75,75684.89,10.0,0.25783,0.0001,24.47605]
[1776615014645,44.75,75684.89,10.0,0.25783,0.0001,24.47605]
[1776615014999,44.75,75684.89,10.0,0.25783,0.0001,24.47605]
[1776615015041,44.75,75684.89,10.0,0.25783,0.0001,24.47605]
[1776615015046,44.75,75682.31,10.0,0.2576,0.0001,24.46349]
[1776615015729,44.75,75682.31,10.0,0.2576,0.0001,24.46349]
[1776615016197,44.75,75667.12,10.0,0.25614,9e-05,24.38677]
[1776615016279,44.75,75667.12,10.0,0.25614,9e-05,24.38677]
[1776615016990,44.75,75667.12,10.0,0.25614,9e-05,24.38677]
[1776615017038,44.75,75671.4,10.0,0.25655,0.0001,24.40802]
[1776615017973,44.75,75671.4,10.0,0.25655,0.0001,24.40802]
[1776615019228,44.75,75672.9,10.0,0.25669,0.0001,24.41553]
[1776615019958,44.75,75673.7,10.0,0.25676,0.0001,24.41951]
[1776615020714,44.75,75673.98,10.0,0.25679,0.0001,24.42087]
[1776615021397,44.75,75673.53,10.0,0.25675,0.0001,24.41867]
[1776615021623,44.75,75673.53,10.0,0.25675,0.0001,24.41867]
[1776615021871,44.75,75673.53,10.0,0.25675,0.0001,24.41867]
[1776615021883,44.75,75673.53,10.0,0.25675,0.0001,24.41867]
[1776615021894,44.75,75673.53,10.0,0.25675,0.0001,24.41867]
[1776615024236,44.75,75691.91,10.0,0.2585,0.0001,24.51095]
[1776615026275,44.75,75703.29,10.0,0.25958,0.0001,24.56777]
[1776615027552,44.75,75704.19,10.0,0.25967,0.0001,24.57218]
[1776615027724,44.75,75704.19,10.0,0.25967,0.0001,24.57218]
[1776615027940,44.75,75704.19,10.0,0.25967,0.0001,24.57218]
[1776615027974,44.75,75704.19,10.0,0.25967,0.0001,24.57218]
[1776615028005,44.75,75705.04,10.0,0.25975,0.0001,24.57634]
[1776615029774,44.75,75711.63,10.0,0.26038,0.0001,24.60948]
[1776615029868,44.75,75711.63,10.0,0.26038,0.0001,24.60948]
[1776615031838,44.75,75711.64,10.0,0.26039,0.0001,24.61002]
[1776615037623,44.75,75711.65,10.0,0.2604,0.0001,24.60817]
[1776615042899,44.76,75709.89,10.0,0.26027,0.0001,24.60099]
[1776615047169,44.76,75711.2,10.0,0.26041,0.0001,24.60823]
[1776615052971,44.77,75711.02,10.0,0.26042,0.0001,24.60892]
[1776615058006,44.78,75712.57,10.0,0.26059,0.0001,24.61776]
[1776615061030,44.78,75727.08,10.0,0.262,0.0001,24.69044]
[1776615061500,44.78,75727.08,10.0,0.262,0.0001,24.69044]
[1776615061615,44.78,75727.08,10.0,0.262,0.0001,24.69044]
[1776615061696,44.78,75727.08,10.0,0.262,0.0001,24.69044]
[1776615061706,44.78,75727.08,10.0,0.262,0.0001,24.69044]
[1776615061803,44.78,75727.08,10.0,0.262,0.0001,24.69044]
[1776615062037,44.78,75736.71,10.0,0.26292,0.0001,24.73829]
[1776615063530,44.78,75738.86,10.0,0.26313,0.0001,24.74901]
[1776615068312,44.78,75741.39,10.0,0.26338,0.0001,24.76179]
[1776615070142,44.78,75744.52,10.0,0.26368,0.0001,24.77736]
[1776615076135,44.78,75745.94,10.0,0.26382,0.0001,24.78454]
[1776615076891,44.78,75745.94,10.0,0.26382,0.0001,24.78454]
[1776615082176,44.78,75756.92,10.0,0.26488,0.0001,24.83869]
[1776615087156,44.78,75757.91,10.0,0.26497,0.0001,24.84346]
[1776615089993,44.78,75763.38,10.0,0.2655,0.0001,24.87026]
[1776615095269,44.78,75756.9,10.0,0.26485,0.0001,24.83479]
[1776615100303,44.78,75759.92,10.0,0.26514,0.0001,24.84956]
[1776615102518,44.78,75760.18,10.0,0.26516,0.0001,24.85079]
[1776615108360,44.78,75759.99,10.0,0.26514,0.0001,24.8497]
[1776615113003,44.78,75761.42,10.0,0.26528,0.0001,24.85667]
[1776615116922,44.78,75753.64,10.0,0.26453,0.0001,24.81835]
[1776615120331,44.78,75747.39,10.0,0.26393,0.0001,24.78757]
[1776615127273,44.78,75747.17,10.0,0.26391,0.0001,24.78658]
[1776615128330,44.78,75745.66,10.0,0.26376,0.0001,24.77917]
[1776615128412,44.78,75745.5,10.0,0.26375,0.0001,24.77843]
[1776615133537,44.78,75736.51,10.0,0.26289,0.0001,24.73445]
[1776615136557,44.78,75726.35,10.0,0.26192,0.0001,24.68438]
[1776615141592,44.78,75729.04,10.0,0.26219,0.0001,24.69837]
[1776615146627,44.79,75728.95,10.0,0.2622,0.0001,24.69853]
[1776615148724,44.79,75725.59,10.0,0.26188,0.0001,24.682]
[1776615150289,44.79,75724.2,10.0,0.26175,0.0001,24.67537]
[1776615155690,44.79,75724.77,10.0,0.26181,0.0001,24.67583]
[1776615160725,44.8,75725.27,10.0,0.26187,0.0001,24.67899]
[1776615164585,44.8,75725.57,10.0,0.2619,0.0001,24.68087]
[1776615169790,44.8,75724.31,10.0,0.2618,0.0001,24.67538]
[1776615171585,44.8,75724.28,10.0,0.2618,0.0001,24.67536]
[1776615172811,44.8,75708.87,10.0,0.26033,0.0001,24.59907]
[1776615177847,44.81,75707.76,10.0,0.26025,0.0001,24.5946]
[1776615179907,44.81,75707.59,10.0,0.26023,0.0001,24.59397]
[1776615182924,44.81,75707.68,10.0,0.26026,0.0001,24.59509]
[1776615188924,44.82,75710.63,10.0,0.26057,0.0001,24.61123]
[1776615192134,44.82,75713.94,10.0,0.26089,0.0001,24.62806]
[1776615197987,44.82,75719.56,10.0,0.26145,0.0001,24.65709]
[1776615203022,44.83,75716.9,10.0,0.26122,0.0001,24.64474]
[1776615207103,44.83,75715.91,10.0,0.26113,0.0001,24.64035]
[1776615213094,44.83,75707.86,10.0,0.26037,0.0001,24.59844]
[1776615218129,44.84,75707.45,10.0,0.26036,0.0001,24.59752]
[1776615222748,44.84,75704.05,10.0,0.26005,0.0001,24.58152]
[1776615228466,44.85,75695.06,10.0,0.25922,0.0001,24.5381]
[1776615231427,44.85,75693.88,10.0,0.25913,0.0001,24.53309]
[1776615231221,44.85,75704.12,10.0,0.26011,0.0001,24.58439]
[1776615237265,44.86,75706.57,10.0,0.26037,0.0001,24.59795]
[1776615242300,44.86,75709.68,10.0,0.26069,0.0001,24.61449]
[1776615242759,44.86,75709.68,10.0,0.26069,0.0001,24.61449]
[1776615248342,44.87,75719.05,10.0,0.26161,0.0001,24.66201]
[1776615252515,44.87,75720.01,10.0,0.26171,0.0001,24.66736]
[1776615258412,44.87,75719.17,10.0,0.26165,0.0001,24.66398]
[1776615263436,44.88,75714.68,10.0,0.26123,0.0001,24.64224]
[1776615266078,44.88,75720.75,10.0,0.26182,0.0001,24.67268]
[1776615268010,44.88,75720.52,10.0,0.2618,0.0001,24.67176]
[1776615274524,44.88,75720.21,10.0,0.26176,0.0001,24.66768]
[1776615276998,44.88,75720.16,10.0,0.26176,0.0001,24.66755]
[1776615278484,44.88,75720.11,10.0,0.26176,0.0001,24.66754]
[1776615278528,44.88,75709.53,10.0,0.26075,0.0001,24.61526]
[1776615278581,44.88,75709.53,10.0,0.26075,0.0001,24.61526]
[1776615284594,44.89,75695.86,10.0,0.25948,0.0001,24.54867]
[1776615287971,44.89,75700.04,10.0,0.25989,0.0001,24.56998]
[1776615293657,44.9,75698.38,10.0,0.25976,0.0001,24.56337]
[1776615298692,44.9,75703.1,10.0,0.26024,0.0001,24.58799]
[1776615303453,44.91,75701.61,10.0,0.26011,0.0001,24.58124]
[1776615303502,44.91,75701.61,10.0,0.26011,0.0001,24.58124]
[1776615303681,44.91,75701.5,10.0,0.26011,0.0001,24.58114]
[1776615303691,44.91,75701.5,10.0,0.26011,0.0001,24.58114]
[1776615303728,44.91,75692.93,10.0,0.25929,0.0001,24.5385]
[1776615304834,44.91,75692.93,10.0,0.25929,0.0001,24.5385]
[1776615305152,44.91,75692.93,10.0,0.25929,0.0001,24.5385]
[1776615305252,44.91,75685.46,10.0,0.25859,0.0001,24.50155]
[1776615307258,44.91,75688.94,10.0,0.25892,0.0001,24.51891]
[1776615307379,44.91,75688.94,10.0,0.25892,0.0001,24.51891]
[1776615312791,44.92,75695.5,10.0,0.25958,0.0001,24.55347]
[1776615317826,44.92,75694.83,10.0,0.25955,0.0001,24.5516]
[1776615320876,44.92,75694.83,10.0,0.25956,0.0001,24.55208]
[1776615325882,44.93,75707.73,10.0,0.26081,0.0001,24.61728]
[1776615327025,44.93,75707.73,10.0,0.26081,0.0001,24.61728]
[1776615332931,44.93,75717.7,10.0,0.26176,0.0001,24.66423]
[1776615334307,44.93,75717.7,10.0,0.26176,0.0001,24.66423]
[1776615336140,44.93,75726.66,10.0,0.26262,0.0001,24.70872]
[1776615341994,44.94,75732.09,10.0,0.26315,0.0001,24.73585]
[1776615344792,44.94,75729.38,10.0,0.26289,0.0001,24.72258]
[1776615345271,44.94,75729.38,10.0,0.26289,0.0001,24.72258]
[1776615346731,44.94,75740.48,10.0,0.26396,0.0001,24.77737]
[1776615349828,44.94,75743.61,10.0,0.26426,0.0001,24.79273]
[1776615355086,44.94,75741.17,10.0,0.26402,0.0001,24.78071]
[1776615358497,44.94,75741.1,10.0,0.26401,0.0001,24.78037]
[1776615359787,44.94,75748.99,10.0,0.26477,0.0001,24.81913]
[1776615360114,44.94,75748.99,10.0,0.26477,0.0001,24.81913]
[1776615361395,44.94,75754.28,10.0,0.26528,0.0001,24.84504]
[1776615361435,44.94,75754.28,10.0,0.26528,0.0001,24.84504]
[1776615361957,44.94,75758.43,10.0,0.26568,0.0001,24.8653]
[1776615362135,44.93,75772.25,10.0,0.26701,0.0001,24.93277]
[1776615362840,44.93,75772.25,10.0,0.26701,0.0001,24.93277]
[1776615363105,44.93,75772.25,10.0,0.26701,0.0001,24.93277]
[1776615363142,44.93,75786.78,10.0,0.26841,0.0001,25.00339]
[1776615366374,44.93,75790.97,10.0,0.26881,0.0001,25.02346]
[1776615369753,44.93,75783.23,10.0,0.26805,0.0001,24.98521]
[1776615369845,44.93,75783.23,10.0,0.26805,0.0001,24.98521]
[1776615369984,44.93,75783.23,10.0,0.26805,0.0001,24.98521]
[1776615370197,44.93,75769.42,10.0,0.26671,0.0001,24.91777]
[1776615370933,44.93,75769.42,10.0,0.26671,0.0001,24.91777]
[1776615374092,44.93,75765.59,10.0,0.26633,0.0001,24.89868]
[1776615374609,44.93,75765.59,10.0,0.26633,0.0001,24.89868]
[1776615374614,44.93,75755.83,10.0,0.26539,0.0001,24.85078]
[1776615374658,44.93,75755.83,10.0,0.26539,0.0001,24.85078]
[1776615377110,44.93,75754.43,10.0,0.26525,0.0001,24.84378]
[1776615378355,44.93,75749.88,10.0,0.26481,0.0001,24.82139]
[1776615379179,44.93,75749.62,10.0,0.26479,0.0001,24.82007]
[1776615380136,44.93,75749.67,10.0,0.26479,0.0001,24.82028]
[1776615381133,44.93,75750.4,10.0,0.26486,0.0001,24.82383]
[1776615386309,44.93,75750.22,10.0,0.26484,0.0001,24.82274]
[1776615388124,44.93,75750.12,10.0,0.26483,0.0001,24.82221]
[1776615390230,44.92,75749.7,10.0,0.26479,0.0001,24.82009]
[1776615393223,44.92,75749.6,10.0,0.26476,0.0001,24.81618]
[1776615393358,44.92,75760.38,10.0,0.26579,0.0001,24.86898]
[1776615398392,44.92,75766.84,10.0,0.2664,0.0001,24.90013]
[1776615401678,44.92,75773.08,10.0,0.267,0.0001,24.93028]
[1776615407456,44.92,75774.5,10.0,0.26712,0.0001,24.93642]
[1776615408608,44.92,75774.5,10.0,0.26712,0.0001,24.93642]
[1776615411611,44.92,75780.89,10.0,0.26773,0.0001,24.96713]
[1776615415521,44.91,75765.67,10.0,0.26624,0.0001,24.89211]
[1776615417393,44.91,75765.26,10.0,0.2662,0.0001,24.89002]
[1776615417541,44.91,75749.65,10.0,0.2647,0.0001,24.81341]
[1776615421565,44.91,75765.99,10.0,0.26627,0.0001,24.89337]
[1776615421799,44.91,75765.99,10.0,0.26627,0.0001,24.89337]
[1776615423302,44.91,75770.44,10.0,0.2667,0.0001,24.91504]
[1776615428614,44.91,75772.72,10.0,0.2669,0.0001,24.9253]
[1776615433651,44.9,75770.58,10.0,0.26668,0.0001,24.91426]
[1776615436646,44.9,75768.85,10.0,0.26651,0.0001,24.9056]
[1776615438523,44.9,75754.11,10.0,0.26508,0.0001,24.83324]
[1776615438869,44.9,75751.63,10.0,0.26484,0.0001,24.82105]
[1776615446741,44.9,75752.49,10.0,0.26493,0.0001,24.82519]
[1776615453790,44.9,75745.58,10.0,0.26424,0.0001,24.78792]
[1776615458825,44.9,75744.35,10.0,0.26412,0.0001,24.78193]
[1776615463860,44.9,75742.11,10.0,0.26391,0.0001,24.77106]
[1776615468895,44.9,75749.96,10.0,0.26467,0.0001,24.80973]
[1776615471570,44.9,75750.01,10.0,0.26467,0.0001,24.80997]
[1776615471916,44.9,75737.33,10.0,0.26345,0.0001,24.74755]
[1776615472810,44.9,75737.33,10.0,0.26345,0.0001,24.74755]
[1776615475043,44.9,75730.69,10.0,0.26282,0.0001,24.71484]
[1776615475407,44.9,75730.69,10.0,0.26282,0.0001,24.71484]
[1776615475410,44.9,75730.69,10.0,0.26282,0.0001,24.71484]
[1776615475719,44.9,75730.69,10.0,0.26282,0.0001,24.71484]
[1776615476958,44.9,75708.67,10.0,0.26072,0.0001,24.60611]
[1776615479849,44.91,75708.15,10.0,0.26067,0.0001,24.60388]
[1776615481348,44.91,75708.24,10.0,0.26069,0.0001,24.60452]
[1776615481993,44.91,75718.72,10.0,0.2617,0.0001,24.65686]
[1776615484291,44.91,75719.68,10.0,0.26179,0.0001,24.6618]
[1776615488161,44.91,75708.77,10.0,0.26076,0.0001,24.60831]
[1776615488261,44.91,75708.77,10.0,0.26076,0.0001,24.60831]
[1776615488604,44.91,75708.77,10.0,0.26076,0.0001,24.60831]
[1776615489044,44.91,75693.43,10.0,0.25931,0.0001,24.53243]
[1776615490737,44.91,75693.43,10.0,0.25931,0.0001,24.53243]
[1776615491217,44.92,75692.88,10.0,0.25926,0.0001,24.53015]
[1776615491486,44.92,75692.88,10.0,0.25926,0.0001,24.53015]
[1776615491603,44.92,75692.88,10.0,0.25926,0.0001,24.53015]
[1776615491758,44.92,75692.15,10.0,0.2592,0.0001,24.52678]
[1776615492805,44.92,75685.5,10.0,0.25857,0.0001,24.49363]
[1776615492902,44.92,75685.5,10.0,0.25857,0.0001,24.49363]
[1776615493700,44.92,75685.5,10.0,0.25857,0.0001,24.49363]
[1776615494254,44.92,75683.83,10.0,0.25842,0.0001,24.48588]
[1776615497757,44.92,75683.74,10.0,0.25843,0.0001,24.48637]
[1776615498299,44.92,75683.74,10.0,0.25843,0.0001,24.48637]
[1776615498319,44.93,75683.74,10.0,0.25844,0.0001,24.48695]
[1776615499085,44.93,75683.74,10.0,0.25844,0.0001,24.48695]
[1776615499116,44.93,75683.74,10.0,0.25844,0.0001,24.48695]
[1776615499661,44.93,75683.74,10.0,0.25844,0.0001,24.48695]
[1776615499697,44.93,75683.74,10.0,0.25844,0.0001,24.48695]
[1776615499948,44.92,75676.32,10.0,0.25774,9e-05,24.44985]
[1776615500122,44.92,75676.36,10.0,0.25774,9e-05,24.45003]
[1776615500874,44.92,75676.36,10.0,0.25774,9e-05,24.45003]
[1776615503778,44.93,75684.84,10.0,0.25856,0.0001,24.49337]
[1776615508364,44.93,75684.56,10.0,0.25855,0.0001,24.49259]
[1776615515227,44.94,75688.24,10.0,0.25894,0.0001,24.51056]
[1776615520458,44.95,75688.04,10.0,0.25895,0.0001,24.51073]
[1776615520543,44.95,75688.04,10.0,0.25895,0.0001,24.51103]
[1776615523052,44.95,75680.73,10.0,0.25827,9e-05,24.47509]
[1776615524240,44.95,75674.02,10.0,0.25764,9e-05,24.44187]
[1776615524483,44.95,75674.02,10.0,0.25764,9e-05,24.44187]
[1776615524757,44.95,75674.02,10.0,0.25764,9e-05,24.44187]
[1776615525077,44.95,75673.55,10.0,0.2576,9e-05,24.43983]
[1776615525297,44.95,75667.02,10.0,0.25698,9e-05,24.40718]
[1776615527748,44.95,75665.39,10.0,0.25682,9e-05,24.39866]
[1776615528278,44.95,75665.29,10.0,0.2568,9e-05,24.3978]
[1776615530829,44.95,75660.37,10.0,0.25631,9e-05,24.37212]
[1776615530916,44.95,75660.37,10.0,0.25631,9e-05,24.37212]
[1776615531193,44.95,75660.37,10.0,0.25631,9e-05,24.37212]
[1776615531339,44.95,75645.28,10.0,0.25488,9e-05,24.29602]
[1776615532414,44.95,75645.28,10.0,0.25488,9e-05,24.29602]
[1776615532491,44.94,75646.65,10.0,0.255,9e-05,24.30266]
[1776615538388,44.94,75651.24,10.0,0.25543,9e-05,24.32538]
[1776615543123,44.94,75651.96,10.0,0.25549,9e-05,24.32874]
[1776615544448,44.94,75657.86,10.0,0.25605,9e-05,24.35828]
[1776615544608,44.94,75657.86,10.0,0.25605,9e-05,24.35828]
[1776615544634,44.94,75655.8,10.0,0.25585,9e-05,24.34785]
[1776615545587,44.94,75655.8,10.0,0.25585,9e-05,24.34785]
[1776615545659,44.94,75644.94,10.0,0.25482,9e-05,24.29298]
[1776615546462,44.94,75644.94,10.0,0.25482,9e-05,24.29298]
[1776615546720,44.94,75644.94,10.0,0.25482,9e-05,24.29298]
[1776615546737,44.94,75647.22,10.0,0.25503,9e-05,24.3043]
[1776615547451,44.94,75631.58,10.0,0.25355,9e-05,24.22526]
[1776615552489,44.94,75632.41,10.0,0.25361,9e-05,24.22852]
[1776615554860,44.93,75631.35,10.0,0.25351,9e-05,24.22279]
[1776615555509,44.93,75635.61,10.0,0.25391,9e-05,24.24424]
[1776615560545,44.93,75635.35,10.0,0.25388,9e-05,24.24258]
[1776615565579,44.93,75643.07,10.0,0.2546,9e-05,24.28112]
[1776615568124,44.93,75645.69,10.0,0.25484,9e-05,24.29408]
[1776615568149,44.93,75645.69,10.0,0.25484,9e-05,24.29408]
[1776615568601,44.93,75656.36,10.0,0.25584,9e-05,24.34758]
[1776615569382,44.93,75656.36,10.0,0.25584,9e-05,24.34758]
[1776615569390,44.93,75656.36,10.0,0.25584,9e-05,24.34758]
[1776615572121,44.93,75666.52,10.0,0.25678,9e-05,24.39504]
[1776615573192,44.93,75666.84,10.0,0.25681,9e-05,24.39667]
[1776615573267,44.93,75666.84,10.0,0.25681,9e-05,24.39667]
[1776615575177,44.93,75667.37,10.0,0.25686,9e-05,24.39938]
[1776615576343,44.93,75667.37,10.0,0.25687,9e-05,24.3994]
[1776615577275,44.93,75668.69,10.0,0.25699,9e-05,24.40604]
[1776615578314,44.93,75662.98,10.0,0.25645,9e-05,24.37745]
[1776615578902,44.93,75658.36,10.0,0.25601,9e-05,24.35432]
[1776615584714,44.93,75656.78,10.0,0.25584,9e-05,24.34535]
[1776615588928,44.92,75656.56,10.0,0.25581,9e-05,24.34357]
[1776615593358,44.92,75655.43,10.0,0.25569,9e-05,24.33721]
[1776615593674,44.92,75655.43,10.0,0.25569,9e-05,24.33721]
[1776615594786,44.92,75639.88,10.0,0.25421,9e-05,24.25857]
[1776615595023,44.92,75639.88,10.0,0.25421,9e-05,24.25857]
[1776615595793,44.92,75635.63,10.0,0.25381,9e-05,24.23697]
[1776615597965,44.92,75638.88,10.0,0.25411,9e-05,24.25295]
[1776615598562,44.92,75638.88,10.0,0.25411,9e-05,24.25295]
[1776615598814,44.92,75640.56,10.0,0.25426,9e-05,24.26138]
[1776615603851,44.91,75647.72,10.0,0.25493,9e-05,24.29711]
[1776615608886,44.91,75647.99,10.0,0.25495,9e-05,24.29808]
[1776615613921,44.91,75648.11,10.0,0.25495,9e-05,24.29832]
[1776615616646,44.91,75649.44,10.0,0.25508,9e-05,24.30494]
[1776615620263,44.91,75655.02,10.0,0.2556,9e-05,24.33265]
[1776615620296,44.91,75655.02,10.0,0.2556,9e-05,24.33265]
[1776615622074,44.91,75663.41,10.0,0.25639,9e-05,24.37477]
[1776615625266,44.91,75661.81,10.0,0.25625,9e-05,24.36695]
[1776615625323,44.91,75661.81,10.0,0.25625,9e-05,24.36695]
[1776615625415,44.91,75661.81,10.0,0.25625,9e-05,24.36695]
[1776615628509,44.91,75659.06,10.0,0.25598,9e-05,24.35297]
[1776615629411,44.91,75651.21,10.0,0.25524,9e-05,24.3134]
[1776615634567,44.91,75654.94,10.0,0.25556,9e-05,24.32832]
[1776615635464,44.91,75653.13,10.0,0.25538,9e-05,24.31903]
[1776615637123,44.91,75656.2,10.0,0.25567,9e-05,24.33437]
[1776615637139,44.91,75656.2,10.0,0.25567,9e-05,24.33437]
[1776615640769,44.91,75663.02,10.0,0.25632,9e-05,24.36861]
[1776615640886,44.91,75663.02,10.0,0.25632,9e-05,24.36861]
[1776615641113,44.91,75651.61,10.0,0.25524,9e-05,24.31152]
[1776615646148,44.91,75650.94,10.0,0.25517,9e-05,24.30769]
[1776615649172,44.91,75650.92,10.0,0.25517,9e-05,24.30743]
[1776615651229,44.9,75648.1,10.0,0.2549,9e-05,24.29305]
[1776615652417,44.9,75647.37,10.0,0.25482,9e-05,24.28927]
[1776615658232,44.9,75648.57,10.0,0.25492,9e-05,24.29461]
[1776615662419,44.9,75648.97,10.0,0.25495,9e-05,24.29631]
[1776615664923,44.9,75658.91,10.0,0.25589,9e-05,24.34605]
[1776615670503,44.9,75655.78,10.0,0.25558,9e-05,24.32938]
[1776615675686,44.89,75650.22,10.0,0.25504,9e-05,24.3008]
[1776615678434,44.89,75641.11,10.0,0.25417,9e-05,24.25459]
[1776615684422,44.89,75641.69,10.0,0.25422,9e-05,24.25707]
[1776615689457,44.89,75628.59,10.0,0.25298,9e-05,24.19077]
[1776615690504,44.89,75628.59,10.0,0.25298,9e-05,24.19077]
[1776615690605,44.89,75627.28,10.0,0.25286,9e-05,24.18414]
[1776615691339,44.89,75627.28,10.0,0.25286,9e-05,24.18414]
[1776615691368,44.89,75627.28,10.0,0.25286,9e-05,24.18414]
[1776615694713,44.89,75615.07,10.0,0.25168,9e-05,24.11868]
[1776615694748,44.89,75615.07,10.0,0.25168,9e-05,24.11868]
[1776615700534,44.89,75617.54,10.0,0.2519,9e-05,24.13073]
[1776615702313,44.89,75614.29,10.0,0.2516,9e-05,24.11417]
[1776615707582,44.88,75608.12,10.0,0.25101,9e-05,24.08246]
[1776615712618,44.88,75609.27,10.0,0.25112,9e-05,24.08818]
[1776615716139,44.88,75618.71,10.0,0.252,9e-05,24.13594]
[1776615721681,44.88,75616.09,10.0,0.25174,9e-05,24.1221]
[1776615723435,44.88,75616.65,10.0,0.25179,9e-05,24.12487]
[1776615723476,44.88,75616.65,10.0,0.25179,9e-05,24.12487]
[1776615723532,44.88,75616.65,10.0,0.25179,9e-05,24.12487]
[1776615723695,44.88,75621.56,10.0,0.25225,9e-05,24.14976]
[1776615724581,44.88,75621.56,10.0,0.25225,9e-05,24.14976]
[1776615724790,44.88,75621.56,10.0,0.25225,9e-05,24.14976]
[1776615724892,44.88,75624.17,10.0,0.2525,9e-05,24.16294]
[1776615728784,44.88,75615.59,10.0,0.25169,9e-05,24.1192]
[1776615732436,44.88,75607.59,10.0,0.25093,9e-05,24.07843]
[1776615733003,44.88,75605.99,10.0,0.25078,9e-05,24.07027]
[1776615735832,44.88,75605.35,10.0,0.25072,9e-05,24.06699]
[1776615738061,44.88,75594.51,10.0,0.24971,9e-05,24.01185]
[1776615743719,44.88,75597.25,10.0,0.24997,9e-05,24.02601]
[1776615747863,44.88,75587.05,10.0,0.24902,9e-05,23.97425]
[1776615751891,44.88,75600.11,10.0,0.25022,9e-05,24.03769]
[1776615756926,44.88,75600.87,10.0,0.2503,9e-05,24.04159]
[1776615759243,44.88,75609.38,10.0,0.25109,9e-05,24.08488]
[1776615759275,44.88,75609.38,10.0,0.25109,9e-05,24.08488]
[1776615759424,44.88,75609.38,10.0,0.25109,9e-05,24.08488]
[1776615761961,44.88,75621.78,10.0,0.25226,9e-05,24.14763]
[1776615763288,44.88,75622.55,10.0,0.25233,9e-05,24.15142]
[1776615764982,44.88,75608.63,10.0,0.25102,9e-05,24.08059]
[1776615766360,44.88,75602.0,10.0,0.25039,9e-05,24.04684]
[1776615768255,44.88,75602.29,10.0,0.25042,9e-05,24.04833]
[1776615774321,44.88,75607.73,10.0,0.25093,9e-05,24.07597]
[1776615779081,44.88,75596.71,10.0,0.2499,9e-05,24.01985]
[1776615781918,44.88,75599.27,10.0,0.25014,9e-05,24.03292]
[1776615786962,44.88,75589.79,10.0,0.24925,9e-05,23.98484]
[1776615787019,44.88,75589.79,10.0,0.24925,9e-05,23.98484]
[1776615790642,44.88,75584.66,10.0,0.24878,9e-05,23.95898]
[1776615796200,44.88,75587.51,10.0,0.24906,9e-05,23.97416]
[1776615797520,44.88,75587.51,10.0,0.24906,9e-05,23.97416]
[1776615797590,44.88,75587.51,10.0,0.24906,9e-05,23.97416]
[1776615800686,44.89,75593.89,10.0,0.24966,9e-05,24.00688]
[1776615800936,44.89,75607.04,10.0,0.25089,9e-05,24.07389]
[1776615803249,44.89,75616.94,10.0,0.25182,9e-05,24.12417]
[1776615805864,44.89,75619.73,10.0,0.25209,9e-05,24.13831]
[1776615805969,44.89,75619.73,10.0,0.25209,9e-05,24.13831]
[1776615807660,44.89,75623.31,10.0,0.25242,9e-05,24.1564]
[1776615807713,44.89,75623.31,10.0,0.25242,9e-05,24.1564]
[1776615807957,44.89,75623.31,10.0,0.25242,9e-05,24.1564]
[1776615807991,44.89,75634.49,10.0,0.25347,9e-05,24.2128]
[1776615808939,44.89,75634.49,10.0,0.25347,9e-05,24.2128]
[1776615809041,44.89,75644.37,10.0,0.25441,9e-05,24.26285]
[1776615809185,44.89,75644.37,10.0,0.25441,9e-05,24.26285]
[1776615809630,44.89,75644.37,10.0,0.25441,9e-05,24.26285]
[1776615810218,44.89,75646.19,10.0,0.25458,9e-05,24.27202]
[1776615813888,44.89,75648.32,10.0,0.25477,9e-05,24.27984]
[1776615820434,44.89,75647.54,10.0,0.25471,9e-05,24.27687]
[1776615821909,44.89,75647.54,10.0,0.25472,9e-05,24.2772]
[1776615823893,44.89,75647.76,10.0,0.25475,9e-05,24.27863]
[1776615829431,44.9,75650.29,10.0,0.25501,9e-05,24.29249]
[1776615833978,44.9,75650.08,10.0,0.25499,9e-05,24.29173]
[1776615834855,44.9,75650.11,10.0,0.25501,9e-05,24.29232]
[1776615838630,44.9,75660.09,10.0,0.25595,9e-05,24.34269]
[1776615842330,44.9,75656.3,10.0,0.25561,9e-05,24.32418]
[1776615844740,44.91,75657.42,10.0,0.25572,9e-05,24.33004]
[1776615850581,44.91,75667.0,10.0,0.25666,9e-05,24.37977]
[1776615855616,44.92,75667.7,10.0,0.25675,9e-05,24.3847]
[1776615861657,44.92,75668.11,10.0,0.25683,9e-05,24.38841]
[1776615866694,44.93,75668.54,10.0,0.25689,9e-05,24.39191]
[1776615870805,44.93,75670.88,10.0,0.25713,9e-05,24.40415]
[1776615876764,44.94,75671.55,10.0,0.25721,9e-05,24.40607]
[1776615881799,44.94,75670.48,10.0,0.25713,9e-05,24.40193]
[1776615887842,44.95,75678.55,10.0,0.25793,9e-05,24.44366]
[1776615892876,44.96,75669.7,10.0,0.25711,9e-05,24.40077]
[1776615896882,44.96,75669.97,10.0,0.25715,9e-05,24.40287]
[1776615896980,44.96,75669.97,10.0,0.25715,9e-05,24.40287]
[1776615897911,44.96,75654.58,10.0,0.25571,9e-05,24.32628]
[1776615898790,44.96,75654.58,10.0,0.25571,9e-05,24.32628]
[1776615899789,44.96,75654.28,10.0,0.25568,9e-05,24.32478]
[1776615900968,44.96,75650.06,10.0,0.25529,9e-05,24.30392]
[1776615900977,44.96,75650.06,10.0,0.25529,9e-05,24.30392]
[1776615905194,44.97,75662.48,10.0,0.25649,9e-05,24.36782]
[1776615911197,44.98,75671.55,10.0,0.25739,9e-05,24.41492]
[1776615917051,44.98,75672.56,10.0,0.25751,9e-05,24.42133]
[1776615922088,44.99,75673.58,10.0,0.25763,9e-05,24.42751]
[1776615927123,44.99,75679.38,10.0,0.2582,9e-05,24.45748]
[1776615932158,44.99,75678.86,10.0,0.25815,9e-05,24.45243]
[1776615932384,44.99,75678.86,10.0,0.25815,9e-05,24.45243]
[1776615938200,45.0,75678.93,10.0,0.25818,9e-05,24.45391]
[1776615943235,45.0,75677.22,10.0,0.25804,9e-05,24.4463]
[1776615948271,45.01,75674.43,10.0,0.25779,9e-05,24.4334]
[1776615953305,45.01,75675.11,10.0,0.25788,9e-05,24.43782]
[1776615958341,45.01,75675.13,10.0,0.2579,9e-05,24.43892]
[1776615963376,45.02,75675.25,10.0,0.25793,9e-05,24.44052]
[1776615964565,45.02,75675.25,10.0,0.25793,9e-05,24.44052]
[1776615965390,45.02,75689.7,10.0,0.25931,0.0001,24.5128]
[1776615970268,45.02,75689.25,10.0,0.25928,0.0001,24.51107]
[1776615970427,45.02,75689.49,10.0,0.2593,0.0001,24.51239]
[1776615972743,45.02,75694.01,10.0,0.25974,0.0001,24.53511]
[1776615974138,45.02,75697.96,10.0,0.26012,0.0001,24.55496]
[1776615974241,45.03,75710.99,10.0,0.26137,0.0001,24.61969]
[1776615974474,45.03,75710.99,10.0,0.26137,0.0001,24.61969]
[1776615978176,45.03,75722.36,10.0,0.26246,0.0001,24.67621]
[1776615978490,45.03,75722.38,10.0,0.26247,0.0001,24.67652]
[1776615978651,45.03,75722.38,10.0,0.26247,0.0001,24.67652]
[1776615978761,45.03,75722.38,10.0,0.26247,0.0001,24.67652]
[1776615978945,45.03,75722.38,10.0,0.26247,0.0001,24.67652]
[1776615979001,45.03,75722.38,10.0,0.26247,0.0001,24.67652]
[1776615979117,45.03,75722.38,10.0,0.26247,0.0001,24.67652]
[1776615979723,45.03,75728.78,10.0,0.26308,0.0001,24.70811]
[1776615979761,45.03,75741.4,10.0,0.26429,0.0001,24.77011]
[1776615982125,45.03,75747.01,10.0,0.26483,0.0001,24.79762]
[1776615984336,45.03,75746.83,10.0,0.26481,0.0001,24.79669]
[1776615986454,45.03,75746.8,10.0,0.26481,0.0001,24.7965]
[1776615986456,45.03,75746.8,10.0,0.26481,0.0001,24.7965]
[1776615986638,45.03,75746.8,10.0,0.26481,0.0001,24.7965]
[1776615986687,45.03,75736.44,10.0,0.26381,0.0001,24.74567]
[1776615991607,45.03,75731.91,10.0,0.26338,0.0001,24.72356]
[1776615993651,45.03,75731.09,10.0,0.26329,0.0001,24.71632]
[1776615994815,45.03,75731.13,10.0,0.26329,0.0001,24.71658]
[1776616000647,45.03,75719.66,10.0,0.26221,0.0001,24.66082]
[1776616002310,45.03,75720.3,10.0,0.26227,0.0001,24.66409]
[1776616007696,45.04,75730.03,10.0,0.26321,0.0001,24.71239]
[1776616012730,45.04,75729.48,10.0,0.26317,0.0001,24.71]
[1776616016994,45.04,75729.4,10.0,0.26316,0.0001,24.70973]
[1776616022906,45.04,75727.07,10.0,0.26295,0.0001,24.69882]
[1776616026331,45.04,75726.88,10.0,0.26294,0.0001,24.69818]
[1776616028864,45.04,75723.09,10.0,0.26258,0.0001,24.67969]
[1776616029881,45.04,75701.69,10.0,0.26054,0.0001,24.57421]
[1776616035909,45.05,75698.45,10.0,0.26025,0.0001,24.55931]
[1776616037920,45.05,75696.65,10.0,0.26009,0.0001,24.5506]
[1776616042958,45.05,75684.39,10.0,0.25895,9e-05,24.49122]
[1776616047994,45.06,75690.76,10.0,0.25958,0.0001,24.52421]
[1776616049559,45.06,75690.83,10.0,0.2596,0.0001,24.52481]
[1776616055044,45.07,75687.3,10.0,0.25928,9e-05,24.50567]
[1776616060079,45.07,75681.56,10.0,0.25876,9e-05,24.47848]
[1776616064681,45.08,75681.26,10.0,0.25875,9e-05,24.47812]
[1776616064692,45.08,75681.26,10.0,0.25875,9e-05,24.47812]
[1776616066120,45.08,75681.22,10.0,0.25876,9e-05,24.47836]
[1776616072163,45.08,75680.98,10.0,0.25876,9e-05,24.47846]
[1776616079214,45.09,75681.77,10.0,0.25887,9e-05,24.48381]
[1776616081364,45.09,75681.77,10.0,0.25887,9e-05,24.48381]
[1776616081388,45.09,75681.04,10.0,0.2588,9e-05,24.48057]
[1776616082235,45.09,75670.74,10.0,0.25783,9e-05,24.42955]
[1776616087271,45.1,75664.29,10.0,0.25725,9e-05,24.39869]
[1776616088968,45.1,75663.69,10.0,0.2572,9e-05,24.39599]
[1776616089229,45.1,75663.69,10.0,0.2572,9e-05,24.39599]
[1776616089285,45.1,75651.83,10.0,0.25608,9e-05,24.33707]
[1776616089778,45.1,75651.83,10.0,0.25608,9e-05,24.33707]
[1776616089855,45.1,75651.83,10.0,0.25608,9e-05,24.33707]
[1776616090292,45.1,75652.01,10.0,0.25609,9e-05,24.3376]
[1776616090854,45.1,75652.01,10.0,0.25609,9e-05,24.3376]
[1776616091299,45.1,75653.64,10.0,0.25624,9e-05,24.34563]
[1776616094702,45.1,75655.54,10.0,0.25641,9e-05,24.35473]
[1776616100362,45.09,75656.42,10.0,0.25648,9e-05,24.35834]
[1776616106404,45.09,75656.68,10.0,0.25649,9e-05,24.35885]
[1776616108951,45.09,75656.68,10.0,0.25649,9e-05,24.35885]
[1776616108989,45.09,75656.68,10.0,0.25649,9e-05,24.35885]
[1776616109266,45.09,75656.68,10.0,0.25649,9e-05,24.35885]
[1776616109292,45.09,75656.68,10.0,0.25649,9e-05,24.35885]
[1776616109382,45.09,75656.75,10.0,0.25649,9e-05,24.35879]
[1776616109522,45.09,75656.75,10.0,0.25649,9e-05,24.35879]
[1776616109624,45.09,75656.75,10.0,0.25649,9e-05,24.35879]
[1776616109655,45.09,75656.75,10.0,0.25649,9e-05,24.35879]
[1776616109662,45.09,75656.75,10.0,0.25649,9e-05,24.35879]
[1776616109873,45.09,75656.75,10.0,0.25649,9e-05,24.35879]
[1776616109958,45.09,75656.75,10.0,0.25649,9e-05,24.35879]
[1776616110036,45.09,75631.32,10.0,0.25409,9e-05,24.23139]
[1776616111592,45.09,75622.9,10.0,0.25327,9e-05,24.18516]
[1776616114168,45.09,75617.34,10.0,0.25274,9e-05,24.15693]
[1776616114177,45.09,75617.34,10.0,0.25274,9e-05,24.15693]
[1776616114591,45.08,75614.56,10.0,0.25247,9e-05,24.14253]
[1776616120542,45.08,75614.22,10.0,0.25243,9e-05,24.13993]
[1776616120653,45.08,75614.22,10.0,0.25243,9e-05,24.13993]
[1776616120687,45.08,75614.22,10.0,0.25243,9e-05,24.13993]
[1776616120785,45.08,75599.59,10.0,0.25105,9e-05,24.06583]
[1776616122137,45.08,75599.59,10.0,0.25105,9e-05,24.06583]
[1776616123134,45.08,75592.22,10.0,0.25036,9e-05,24.02834]
[1776616123276,45.08,75592.22,10.0,0.25036,9e-05,24.02834]
[1776616123479,45.08,75590.54,10.0,0.2502,9e-05,24.01978]
[1776616123552,45.08,75590.54,10.0,0.2502,9e-05,24.01978]
[1776616125537,45.08,75607.65,10.0,0.2518,9e-05,24.10618]
[1776616130571,45.08,75608.29,10.0,0.25184,9e-05,24.10869]
[1776616135608,45.07,75607.26,10.0,0.25173,9e-05,24.10277]
[1776616140643,45.07,75608.38,10.0,0.25183,9e-05,24.10777]
[1776616145678,45.07,75605.21,10.0,0.25152,9e-05,24.0911]
[1776616150713,45.07,75604.08,10.0,0.2514,9e-05,24.08485]
[1776616155749,45.06,75600.03,10.0,0.25101,9e-05,24.06391]
[1776616161792,45.06,75598.37,10.0,0.25085,9e-05,24.05507]
[1776616167835,45.06,75598.88,10.0,0.25089,9e-05,24.05723]
[1776616174884,45.06,75605.99,10.0,0.25152,9e-05,24.08911]
[1776616179919,45.06,75605.48,10.0,0.25146,9e-05,24.086]
[1776616185961,45.05,75602.79,10.0,0.2512,9e-05,24.07184]
[1776616190996,45.05,75602.08,10.0,0.25112,9e-05,24.06786]
[1776616197039,45.05,75602.23,10.0,0.25113,9e-05,24.06817]
[1776616202073,45.05,75601.92,10.0,0.25109,9e-05,24.06621]
[1776616204839,45.05,75601.77,10.0,0.25107,9e-05,24.0653]
[1776616205326,45.05,75601.77,10.0,0.25107,9e-05,24.0653]
[1776616205385,45.05,75601.77,10.0,0.25107,9e-05,24.0653]
[1776616205397,45.05,75589.5,10.0,0.24992,9e-05,24.00302]
[1776616207178,45.05,75580.27,10.0,0.24906,9e-05,23.95604]
[1776616207575,45.05,75578.98,10.0,0.24894,9e-05,23.94947]
[1776616210300,45.05,75578.48,10.0,0.2489,9e-05,23.94701]
[1776616210592,45.05,75578.16,10.0,0.24887,9e-05,23.94547]
[1776616210834,45.05,75578.16,10.0,0.24887,9e-05,23.94547]
[1776616210876,45.05,75578.16,10.0,0.24887,9e-05,23.94547]
[1776616210939,45.05,75578.16,10.0,0.24887,9e-05,23.94547]
[1776616211221,45.05,75578.16,10.0,0.24887,9e-05,23.94547]
[1776616211294,45.05,75555.38,10.0,0.24675,9e-05,23.82929]
[1776616213030,45.05,75559.53,10.0,0.24714,9e-05,23.85055]
[1776616213304,45.05,75559.53,10.0,0.24714,9e-05,23.85055]
[1776616215224,45.05,75560.76,10.0,0.24726,9e-05,23.85717]
[1776616216199,45.05,75574.59,10.0,0.24855,9e-05,23.92798]
[1776616217847,45.05,75575.12,10.0,0.2486,9e-05,23.93087]
[1776616220227,45.05,75593.2,10.0,0.25029,9e-05,24.02284]
[1776616220530,45.05,75593.2,10.0,0.25029,9e-05,24.02284]
[1776616221367,45.05,75593.2,10.0,0.25029,9e-05,24.02284]
[1776616228511,45.05,75601.52,10.0,0.25106,9e-05,24.06464]
[1776616238353,45.05,75602.23,10.0,0.25109,9e-05,24.064]
[1776616241242,45.05,75606.02,10.0,0.25144,9e-05,24.08304]
[1776616242567,45.05,75607.62,10.0,0.25159,9e-05,24.09096]
[1776616242824,45.05,75607.62,10.0,0.25159,9e-05,24.09096]
[1776616243738,45.05,75615.22,10.0,0.2523,9e-05,24.12928]
[1776616244442,45.05,75615.22,10.0,0.2523,9e-05,24.12928]
[1776616244398,45.05,75593.37,10.0,0.25025,9e-05,24.01858]
[1776616248182,45.05,75593.19,10.0,0.25023,9e-05,24.01764]
[1776616250439,45.05,75603.53,10.0,0.2512,9e-05,24.07]
[1776616256482,45.04,75609.12,10.0,0.25171,9e-05,24.09774]
[1776616266555,45.04,75609.35,10.0,0.25172,9e-05,24.098]
[1776616268552,45.04,75609.5,10.0,0.25173,9e-05,24.09867]
[1776616268603,45.04,75609.5,10.0,0.25173,9e-05,24.09867]
[1776616268622,45.04,75609.5,10.0,0.25173,9e-05,24.09867]
[1776616268893,45.04,75609.5,10.0,0.25173,9e-05,24.09867]
[1776616268941,45.04,75613.52,10.0,0.2521,9e-05,24.1189]
[1776616271393,45.04,75618.51,10.0,0.25257,9e-05,24.14405]
[1776616271546,45.04,75618.51,10.0,0.25257,9e-05,24.14405]
[1776616271483,45.04,75618.17,10.0,0.25254,9e-05,24.14219]
[1776616272546,45.04,75618.17,10.0,0.25254,9e-05,24.14219]
[1776616273604,45.04,75602.49,10.0,0.25106,9e-05,24.06273]
[1776616275006,45.04,75602.49,10.0,0.25106,9e-05,24.06273]
[1776616280658,45.04,75599.33,10.0,0.25076,9e-05,24.04647]
[1776616282517,45.04,75599.33,10.0,0.25076,9e-05,24.04647]
[1776616284686,45.04,75611.25,10.0,0.25187,9e-05,24.10662]
[1776616285799,45.04,75611.25,10.0,0.25187,9e-05,24.10662]
[1776616285860,45.04,75615.33,10.0,0.25226,9e-05,24.12714]
[1776616289741,45.04,75615.09,10.0,0.25223,9e-05,24.12587]
[1776616289852,45.04,75615.09,10.0,0.25223,9e-05,24.12587]
[1776616290930,45.04,75632.08,10.0,0.25383,9e-05,24.21149]
[1776616293990,45.03,75631.89,10.0,0.25378,9e-05,24.20695]
[1776616295785,45.03,75630.97,10.0,0.25369,9e-05,24.20212]
[1776616297830,45.03,75630.83,10.0,0.25368,9e-05,24.20132]
[1776616303826,45.03,75631.18,10.0,0.2537,9e-05,24.20239]
[1776616305211,45.03,75631.18,10.0,0.2537,9e-05,24.20239]
[1776616310875,45.03,75637.53,10.0,0.25428,9e-05,24.23345]
[1776616315091,45.03,75638.62,10.0,0.25437,9e-05,24.23849]
[1776616317067,45.02,75639.69,10.0,0.25447,9e-05,24.24356]
[1776616320945,45.02,75628.06,10.0,0.25336,9e-05,24.18424]
[1776616322662,45.02,75628.6,10.0,0.2534,9e-05,24.18683]
[1776616329003,45.02,75624.42,10.0,0.25299,9e-05,24.16487]
[1776616334040,45.01,75622.56,10.0,0.25281,9e-05,24.15489]
[1776616339074,45.01,75623.53,10.0,0.25289,9e-05,24.1592]
[1776616341420,45.01,75623.1,10.0,0.25284,9e-05,24.15691]
[1776616341506,45.01,75623.4,10.0,0.25287,9e-05,24.15819]
[1776616342363,45.01,75623.4,10.0,0.25287,9e-05,24.15819]
[1776616342576,45.01,75623.4,10.0,0.25287,9e-05,24.15819]
[1776616342628,45.01,75613.34,10.0,0.25192,9e-05,24.10724]
[1776616348137,45.01,75616.77,10.0,0.25223,9e-05,24.12402]
[1776616348773,45.01,75616.77,10.0,0.25223,9e-05,24.12402]
[1776616349145,45.01,75619.79,10.0,0.25251,9e-05,24.13913]
[1776616350236,45.01,75619.79,10.0,0.25251,9e-05,24.13913]
[1776616350300,45.01,75623.49,10.0,0.25286,9e-05,24.1577]
[1776616356193,45.0,75620.28,10.0,0.25251,9e-05,24.13714]
[1776616361228,45.0,75612.26,10.0,0.25175,9e-05,24.0958]
[1776616362585,45.0,75612.26,10.0,0.25175,9e-05,24.0958]
[1776616368277,45.0,75619.58,10.0,0.25242,9e-05,24.132]
[1776616369550,45.0,75619.58,10.0,0.25242,9e-05,24.132]
[1776616370720,45.0,75624.93,10.0,0.25291,9e-05,24.15875]
[1776616376333,44.99,75627.28,10.0,0.25311,9e-05,24.16946]
[1776616377793,44.99,75627.42,10.0,0.25312,9e-05,24.16996]
[1776616378347,44.99,75627.46,10.0,0.25312,9e-05,24.16996]
[1776616379363,44.99,75627.46,10.0,0.25312,9e-05,24.16996]
[1776616381837,44.99,75632.21,10.0,0.25356,9e-05,24.19361]
[1776616385286,44.99,75647.98,10.0,0.25504,9e-05,24.27254]
[1776616388271,44.98,75645.55,10.0,0.2548,9e-05,24.25957]
[1776616388474,44.98,75645.55,10.0,0.2548,9e-05,24.25957]
[1776616389820,44.98,75642.71,10.0,0.25452,9e-05,24.24494]
[1776616390710,44.98,75642.71,10.0,0.25452,9e-05,24.24494]
[1776616392689,44.98,75642.92,10.0,0.25453,9e-05,24.24566]
[1776616393365,44.98,75643.0,10.0,0.25454,9e-05,24.2459]
[1776616397261,44.98,75656.38,10.0,0.25579,9e-05,24.31229]
[1776616397396,44.98,75656.38,10.0,0.25579,9e-05,24.31229]
[1776616397831,44.98,75662.1,10.0,0.25632,9e-05,24.34073]
[1776616401001,44.98,75667.12,10.0,0.2568,9e-05,24.36596]
[1776616402732,44.98,75669.48,10.0,0.25702,9e-05,24.3775]
[1776616402989,44.97,75669.87,10.0,0.25705,9e-05,24.37916]
[1776616404188,44.97,75667.32,10.0,0.2568,9e-05,24.36613]
[1776616406377,44.97,75668.6,10.0,0.25691,9e-05,24.37199]
[1776616411580,44.97,75667.81,10.0,0.25681,9e-05,24.36455]
[1776616416617,44.97,75667.79,10.0,0.25682,9e-05,24.36465]
[1776616422661,44.97,75669.06,10.0,0.25694,9e-05,24.37131]
[1776616427256,44.97,75670.61,10.0,0.25709,9e-05,24.37922]
[1776616432731,44.97,75678.26,10.0,0.25782,9e-05,24.41766]
[1776616434400,44.97,75678.71,10.0,0.25787,9e-05,24.4199]
[1776616439781,44.97,75676.41,10.0,0.25765,9e-05,24.4084]
[1776616445130,44.97,75676.68,10.0,0.25767,9e-05,24.40974]
[1776616450859,44.97,75675.63,10.0,0.25758,9e-05,24.40456]
[1776616453409,44.97,75675.6,10.0,0.25757,9e-05,24.40442]
[1776616453730,44.97,75675.6,10.0,0.25757,9e-05,24.40442]
[1776616453803,44.97,75675.6,10.0,0.25757,9e-05,24.40444]
[1776616453829,44.97,75675.6,10.0,0.25757,9e-05,24.40444]
[1776616453887,44.97,75685.38,10.0,0.2585,0.0001,24.45323]
[1776616458184,44.98,75690.07,10.0,0.25896,0.0001,24.4771]
[1776616458190,44.98,75690.07,10.0,0.25896,0.0001,24.4771]
[1776616458211,44.98,75690.21,10.0,0.25898,0.0001,24.47796]
[1776616463890,44.98,75695.64,10.0,0.25952,0.0001,24.5064]
[1776616466719,44.99,75704.59,10.0,0.26039,0.0001,24.55134]
[1776616468131,44.99,75709.72,10.0,0.26089,0.0001,24.57722]
[1776616468774,44.99,75709.72,10.0,0.26089,0.0001,24.57722]
[1776616469135,44.99,75712.41,10.0,0.26115,0.0001,24.59073]
[1776616472370,44.99,75723.43,10.0,0.26219,0.0001,24.64228]
[1776616472776,44.99,75723.43,10.0,0.26219,0.0001,24.64228]
[1776616474152,44.99,75724.11,10.0,0.26226,0.0001,24.64589]
[1776616480310,44.99,75726.77,10.0,0.26253,0.0001,24.65957]
[1776616486114,45.0,75722.56,10.0,0.26214,0.0001,24.6398]
[1776616488129,45.0,75711.63,10.0,0.2611,0.0001,24.58604]
[1776616493163,45.0,75704.69,10.0,0.26046,0.0001,24.55269]
[1776616498198,45.01,75703.7,10.0,0.26039,0.0001,24.54886]
[1776616502512,45.01,75703.08,10.0,0.26034,0.0001,24.54644]
[1776616508268,45.02,75708.65,10.0,0.2609,0.0001,24.57536]
[1776616509275,45.02,75718.74,10.0,0.26187,0.0001,24.62541]
[1776616512105,45.02,75719.4,10.0,0.26194,0.0001,24.62892]
[1776616517331,45.02,75723.76,10.0,0.26237,0.0001,24.65117]
[1776616522366,45.02,75716.47,10.0,0.26168,0.0001,24.61569]
[1776616526414,45.02,75716.46,10.0,0.26169,0.0001,24.61604]
[1776616532436,45.03,75713.03,10.0,0.26136,0.0001,24.59666]
[1776616537471,45.03,75711.9,10.0,0.26127,0.0001,24.59185]
[1776616542506,45.03,75711.29,10.0,0.26123,0.0001,24.58962]
[1776616546897,45.04,75711.04,10.0,0.26121,0.0001,24.58871]
[1776616546970,45.04,75711.04,10.0,0.26121,0.0001,24.58871]
[1776616547541,45.04,75687.14,10.0,0.25894,0.0001,24.47073]
[1776616548461,45.04,75687.14,10.0,0.25894,0.0001,24.47073]
[1776616548552,45.04,75684.03,10.0,0.25865,0.0001,24.45543]
[1776616550827,45.04,75682.97,10.0,0.25856,9e-05,24.45044]
[1776616555056,45.05,75678.36,10.0,0.25814,9e-05,24.42877]
[1776616556233,45.05,75678.36,10.0,0.25815,9e-05,24.42904]
[1776616562650,45.06,75672.19,10.0,0.25761,9e-05,24.40063]
[1776616566295,45.06,75670.45,10.0,0.25747,9e-05,24.39286]
[1776616566678,45.06,75679.52,10.0,0.25833,9e-05,24.4384]
[1776616568040,45.06,75679.22,10.0,0.25831,9e-05,24.43723]
[1776616568692,45.06,75672.2,10.0,0.25765,9e-05,24.4025]
[1776616573727,45.07,75671.63,10.0,0.25762,9e-05,24.40098]
[1776616578762,45.07,75670.6,10.0,0.25755,9e-05,24.39716]
[1776616579422,45.07,75670.6,10.0,0.25755,9e-05,24.39716]
[1776616583879,45.08,75670.14,10.0,0.25753,9e-05,24.39591]
[1776616590347,45.08,75672.02,10.0,0.25774,9e-05,24.40674]
[1776616590363,45.08,75672.02,10.0,0.25774,9e-05,24.40674]
[1776616590407,45.08,75672.02,10.0,0.25774,9e-05,24.40674]
[1776616590492,45.08,75672.02,10.0,0.25774,9e-05,24.40674]
[1776616592252,45.09,75660.62,10.0,0.25664,9e-05,24.34673]
[1776616592823,45.09,75660.62,10.0,0.25664,9e-05,24.34673]
[1776616593812,45.09,75659.05,10.0,0.2565,9e-05,24.3392]
[1776616593868,45.09,75659.05,10.0,0.2565,9e-05,24.3392]
[1776616593915,45.09,75659.05,10.0,0.2565,9e-05,24.3392]
[1776616594047,45.09,75655.96,10.0,0.25621,9e-05,24.32379]
[1776616594064,45.09,75655.96,10.0,0.25621,9e-05,24.32379]
[1776616597693,45.08,75650.05,10.0,0.25564,9e-05,24.29358]
[1776616598032,45.08,75650.18,10.0,0.25565,9e-05,24.29403]
[1776616603947,45.08,75649.93,10.0,0.2556,9e-05,24.29154]
[1776616608983,45.07,75649.64,10.0,0.25555,9e-05,24.28907]
[1776616616040,45.07,75651.36,10.0,0.25568,9e-05,24.29622]
[1776616621075,45.06,75650.58,10.0,0.25559,9e-05,24.29127]
[1776616627117,45.06,75647.87,10.0,0.25531,9e-05,24.27656]
[1776616632152,45.06,75650.61,10.0,0.25555,9e-05,24.2894]
[1776616633044,45.06,75650.61,10.0,0.25555,9e-05,24.2894]
[1776616637538,45.05,75657.88,10.0,0.25622,9e-05,24.32487]
[1776616639991,45.05,75655.78,10.0,0.25601,9e-05,24.3137]
[1776616641423,45.05,75658.78,10.0,0.25628,9e-05,24.32849]
[1776616645069,45.04,75661.38,10.0,0.25651,9e-05,24.34058]
[1776616645945,45.04,75661.38,10.0,0.25651,9e-05,24.34058]
[1776616648369,45.04,75668.8,10.0,0.25721,9e-05,24.37744]
[1776616650560,45.04,75671.45,10.0,0.25745,9e-05,24.39013]
[1776616653964,45.04,75670.0,10.0,0.25729,9e-05,24.37927]
[1776616654320,45.04,75670.04,10.0,0.25729,9e-05,24.37921]
[1776616657303,45.04,75666.72,10.0,0.25696,9e-05,24.36186]
[1776616657451,45.04,75666.72,10.0,0.25696,9e-05,24.36186]
[1776616658212,45.04,75666.56,10.0,0.25694,9e-05,24.36082]
[1776616659067,45.03,75666.45,10.0,0.25692,9e-05,24.36003]
[1776616660040,45.03,75666.49,10.0,0.25693,9e-05,24.36028]
[1776616662287,45.03,75666.42,10.0,0.25691,9e-05,24.35969]
[1776616663316,45.03,75666.38,10.0,0.2569,9e-05,24.35901]
[1776616664281,45.03,75666.51,10.0,0.25691,9e-05,24.35942]
[1776616670507,45.03,75669.71,10.0,0.25719,9e-05,24.37447]
[1776616671899,45.03,75669.71,10.0,0.25718,9e-05,24.37398]
[1776616675643,45.02,75667.38,10.0,0.25695,9e-05,24.36194]
[1776616676634,45.02,75667.38,10.0,0.25694,9e-05,24.36148]
[1776616678352,45.02,75667.38,10.0,0.25694,9e-05,24.36154]
[1776616680755,45.02,75667.45,10.0,0.25695,9e-05,24.36166]
[1776616686530,45.02,75667.42,10.0,0.25692,9e-05,24.36049]
[1776616691564,45.01,75667.09,10.0,0.25687,9e-05,24.35766]
[1776616696600,45.01,75670.11,10.0,0.25713,9e-05,24.37153]
[1776616701635,45.0,75674.18,10.0,0.25749,9e-05,24.39058]
[1776616703076,45.0,75674.21,10.0,0.25749,9e-05,24.39047]
[1776616703361,45.0,75674.21,10.0,0.25749,9e-05,24.39047]
[1776616704246,45.0,75674.83,10.0,0.25754,9e-05,24.3933]
[1776616709028,45.0,75675.39,10.0,0.25759,9e-05,24.39586]
[1776616709188,45.0,75675.92,10.0,0.25764,9e-05,24.39852]
[1776616709540,45.0,75675.92,10.0,0.25764,9e-05,24.39852]
[1776616709691,45.0,75664.94,10.0,0.2566,9e-05,24.34366]
[1776616710132,45.0,75664.94,10.0,0.2566,9e-05,24.34366]
[1776616710780,45.0,75664.94,10.0,0.2566,9e-05,24.34366]
[1776616712347,45.0,75660.47,10.0,0.25614,9e-05,24.31739]
[1776616712830,45.0,75660.47,10.0,0.25614,9e-05,24.31739]
[1776616714862,45.0,75668.36,10.0,0.25688,9e-05,24.35646]
[1776616717720,44.99,75668.46,10.0,0.25689,9e-05,24.35682]
[1776616723790,44.99,75667.53,10.0,0.25676,9e-05,24.35026]
[1776616726492,44.99,75668.41,10.0,0.25684,9e-05,24.35419]
[1776616732383,44.99,75668.85,10.0,0.25688,9e-05,24.35665]
[1776616732403,44.99,75668.85,10.0,0.25688,9e-05,24.35665]
[1776616732526,44.99,75668.85,10.0,0.25688,9e-05,24.35665]
[1776616740909,44.99,75671.17,10.0,0.25711,9e-05,24.36847]
[1776616745943,44.99,75669.72,10.0,0.25697,9e-05,24.36146]
[1776616750424,44.99,75669.26,10.0,0.25693,9e-05,24.3593]
[1776616756032,44.98,75669.03,10.0,0.25689,9e-05,24.35724]
[1776616761053,44.98,75674.06,10.0,0.25736,9e-05,24.38202]
[1776616766089,44.98,75673.71,10.0,0.25733,9e-05,24.38039]
[1776616773138,44.98,75673.56,10.0,0.2573,9e-05,24.37645]
[1776616776469,44.98,75673.57,10.0,0.2573,9e-05,24.37656]
[1776616777823,44.98,75673.57,10.0,0.2573,9e-05,24.37659]
[1776616787653,44.98,75676.45,10.0,0.25757,9e-05,24.39054]
[1776616790880,44.98,75676.43,10.0,0.25757,9e-05,24.39055]
[1776616794342,44.98,75676.44,10.0,0.25757,9e-05,24.39037]
[1776616795417,44.98,75676.51,10.0,0.25756,9e-05,24.3902]
[1776616795519,44.98,75686.38,10.0,0.2585,0.0001,24.43945]
[1776616796405,44.98,75686.38,10.0,0.2585,0.0001,24.43945]
[1776616796674,44.98,75686.38,10.0,0.2585,0.0001,24.43945]
[1776616797307,44.98,75668.59,10.0,0.2568,9e-05,24.35036]
[1776616798450,44.98,75668.59,10.0,0.2568,9e-05,24.35036]
[1776616798492,44.98,75668.59,10.0,0.2568,9e-05,24.35036]
[1776616798546,44.98,75668.59,10.0,0.2568,9e-05,24.35036]
[1776616799038,44.98,75668.59,10.0,0.2568,9e-05,24.35036]
[1776616799598,44.98,75668.3,10.0,0.25677,9e-05,24.34845]
[1776616799611,44.98,75658.12,10.0,0.2558,9e-05,24.29746]
[1776616800975,44.98,75658.12,10.0,0.2558,9e-05,24.29746]
[1776616806320,44.97,75659.45,10.0,0.25591,9e-05,24.30313]
[1776616813418,44.97,75665.33,10.0,0.25643,9e-05,24.33066]
[1776616818454,44.96,75665.51,10.0,0.25642,9e-05,24.33049]
[1776616820117,44.96,75665.51,10.0,0.25642,9e-05,24.33049]
[1776616822138,44.96,75665.51,10.0,0.25641,9e-05,24.33006]
[1776616824258,44.96,75665.91,10.0,0.25644,9e-05,24.33142]
[1776616824974,44.96,75665.91,10.0,0.25644,9e-05,24.33142]
[1776616829919,44.95,75668.04,10.0,0.25662,9e-05,24.34123]
[1776616835573,44.95,75674.87,10.0,0.25724,9e-05,24.37175]
[1776616840609,44.95,75674.69,10.0,0.25724,9e-05,24.37126]
[1776616842284,44.95,75674.62,10.0,0.25723,9e-05,24.371]
[1776616842379,44.95,75674.62,10.0,0.25723,9e-05,24.371]
[1776616843661,44.96,75666.6,10.0,0.25647,9e-05,24.33095]
[1776616844636,44.95,75651.67,10.0,0.25505,9e-05,24.25564]
[1776616849328,44.95,75648.33,10.0,0.25472,9e-05,24.23839]
[1776616850580,44.95,75641.36,10.0,0.25406,9e-05,24.2032]
[1776616853897,44.95,75636.89,10.0,0.25364,9e-05,24.18049]
[1776616853942,44.95,75636.33,10.0,0.25358,9e-05,24.17758]
[1776616856178,44.95,75633.05,10.0,0.25327,9e-05,24.16103]
[1776616857093,44.95,75633.72,10.0,0.25334,9e-05,24.16433]
[1776616862762,44.95,75639.21,10.0,0.25384,9e-05,24.19136]
[1776616864066,44.95,75639.21,10.0,0.25384,9e-05,24.19136]
[1776616870261,44.94,75633.61,10.0,0.2533,9e-05,24.16243]
[1776616870346,44.94,75633.61,10.0,0.2533,9e-05,24.16243]
[1776616870543,44.94,75633.61,10.0,0.2533,9e-05,24.16243]
[1776616870930,44.94,75633.61,10.0,0.2533,9e-05,24.16243]
[1776616871009,44.94,75611.78,10.0,0.25124,9e-05,24.05179]
[1776616872428,44.94,75611.74,10.0,0.25124,9e-05,24.05149]
[1776616873161,44.94,75611.74,10.0,0.25124,9e-05,24.05149]
[1776616873885,44.94,75603.64,10.0,0.25048,9e-05,24.01039]
[1776616878199,44.94,75600.78,10.0,0.25021,9e-05,23.99607]
[1776616879882,44.95,75587.24,10.0,0.24895,9e-05,23.92734]
[1776616880781,44.95,75587.24,10.0,0.24895,9e-05,23.92734]
[1776616880863,44.95,75587.24,10.0,0.24895,9e-05,23.92734]
[1776616882634,44.95,75572.54,10.0,0.24758,9e-05,23.8525]
[1776616882905,44.95,75562.66,10.0,0.24666,9e-05,23.80212]
[1776616885575,44.95,75555.96,10.0,0.24606,9e-05,23.76856]
[1776616890961,44.96,75563.57,10.0,0.24679,9e-05,23.80901]
[1776616895995,44.96,75570.28,10.0,0.24742,9e-05,23.84131]
[1776616901031,44.96,75578.67,10.0,0.24822,9e-05,23.88504]
[1776616903799,44.96,75578.71,10.0,0.24823,9e-05,23.88539]
[1776616908112,44.97,75582.31,10.0,0.24857,9e-05,23.90431]
[1776616912109,44.97,75563.52,10.0,0.24684,9e-05,23.80938]
[1776616918151,44.98,75563.86,10.0,0.2469,9e-05,23.81246]
[1776616923187,44.98,75571.27,10.0,0.24761,9e-05,23.85132]
[1776616924327,44.98,75571.56,10.0,0.24764,9e-05,23.85297]
[1776616932071,44.98,75571.16,10.0,0.24763,9e-05,23.85212]
[1776616939298,44.99,75583.06,10.0,0.24876,9e-05,23.91412]
[1776616939844,44.99,75583.06,10.0,0.24876,9e-05,23.91412]
[1776616939883,44.99,75583.06,10.0,0.24876,9e-05,23.91412]
[1776616943157,44.99,75588.88,10.0,0.24931,9e-05,23.94395]
[1776616944429,44.99,75595.49,10.0,0.24993,9e-05,23.97769]
[1776616950379,44.99,75601.91,10.0,0.25053,9e-05,24.01042]
[1776616955414,44.99,75599.48,10.0,0.25028,9e-05,23.99472]
[1776616960449,44.99,75604.31,10.0,0.25074,9e-05,24.01923]
[1776616965485,44.99,75590.99,10.0,0.24949,9e-05,23.95148]
[1776616967637,44.99,75586.33,10.0,0.24905,9e-05,23.92781]
[1776616968773,44.99,75586.38,10.0,0.24906,9e-05,23.92814]
[1776616973594,44.99,75592.31,10.0,0.24962,9e-05,23.95866]
[1776616973759,44.99,75592.31,10.0,0.24962,9e-05,23.95866]
[1776616979587,44.99,75588.81,10.0,0.2493,9e-05,23.94111]
[1776616984621,44.99,75588.58,10.0,0.24928,9e-05,23.94019]
[1776616987170,44.99,75590.21,10.0,0.24943,9e-05,23.94853]
[1776616989583,45.0,75590.6,10.0,0.24947,9e-05,23.95066]
[1776616989693,45.0,75590.6,10.0,0.24947,9e-05,23.95066]
[1776616989811,45.0,75590.6,10.0,0.24947,9e-05,23.95066]
[1776616992580,45.0,75599.52,10.0,0.25031,9e-05,23.99599]
[1776616992819,45.0,75599.52,10.0,0.25031,9e-05,23.99599]
[1776616993154,45.0,75599.52,10.0,0.25031,9e-05,23.99599]
[1776616993189,45.0,75588.67,10.0,0.24929,9e-05,23.94085]
[1776616993495,45.0,75588.67,10.0,0.24929,9e-05,23.94085]
[1776616995326,45.0,75584.2,10.0,0.24888,9e-05,23.91809]
[1776616998875,45.0,75590.07,10.0,0.24943,9e-05,23.94816]
[1776616999340,45.0,75590.07,10.0,0.24943,9e-05,23.94816]
[1776616999561,45.0,75583.62,10.0,0.24883,9e-05,23.91536]
[1776616999728,45.0,75569.02,10.0,0.24747,9e-05,23.84094]
[1776617000672,45.0,75569.02,10.0,0.24747,9e-05,23.84094]
[1776617003418,45.0,75573.01,10.0,0.24785,9e-05,23.86171]
[1776617008791,45.0,75576.82,10.0,0.24821,9e-05,23.88182]
[1776617012819,45.0,75565.76,10.0,0.24717,9e-05,23.82244]
[1776617017855,45.01,75562.73,10.0,0.24691,9e-05,23.80787]
[1776617022890,45.01,75564.99,10.0,0.24714,9e-05,23.82037]
[1776617027925,45.01,75567.67,10.0,0.2474,9e-05,23.83484]
[1776617032960,45.02,75566.77,10.0,0.24733,9e-05,23.83104]
[1776617037995,45.02,75567.08,10.0,0.24738,9e-05,23.83342]
[1776617043033,45.02,75563.45,10.0,0.24705,9e-05,23.81565]
[1776617047061,45.02,75550.18,10.0,0.24584,9e-05,23.74846]
[1776617053103,45.03,75549.37,10.0,0.24579,9e-05,23.74603]
[1776617058137,45.04,75552.06,10.0,0.24607,9e-05,23.76102]
[1776617063172,45.04,75553.69,10.0,0.24624,9e-05,23.77049]
[1776617067393,45.04,75559.71,10.0,0.24681,9e-05,23.80169]
[1776617073243,45.05,75559.14,10.0,0.24676,9e-05,23.79679]
[1776617077538,45.05,75559.18,10.0,0.24677,9e-05,23.79754]
[1776617077832,45.05,75559.18,10.0,0.24677,9e-05,23.79754]
[1776617078416,45.05,75559.18,10.0,0.24677,9e-05,23.79754]
[1776617078278,45.05,75544.36,10.0,0.2454,9e-05,23.72204]
[1776617080857,45.05,75546.03,10.0,0.24557,9e-05,23.73111]
[1776617081176,45.05,75546.03,10.0,0.24557,9e-05,23.73111]
[1776617082118,45.05,75546.2,10.0,0.24559,9e-05,23.73224]
[1776617087341,45.06,75557.99,10.0,0.24671,9e-05,23.79391]
[1776617091188,45.06,75564.34,10.0,0.24731,9e-05,23.82679]
[1776617091231,45.06,75564.34,10.0,0.24731,9e-05,23.82679]
[1776617091370,45.06,75577.93,10.0,0.24857,9e-05,23.89606]
[1776617093384,45.06,75591.24,10.0,0.24982,9e-05,23.96394]
[1776617094155,45.06,75591.24,10.0,0.24982,9e-05,23.96394]
[1776617094201,45.06,75591.24,10.0,0.24982,9e-05,23.96394]
[1776617096252,45.06,75596.28,10.0,0.25029,9e-05,23.9895]
[1776617098255,45.06,75597.53,10.0,0.25041,9e-05,23.99577]
[1776617100062,45.06,75593.82,10.0,0.25006,9e-05,23.9769]
[1776617103927,45.06,75585.96,10.0,0.24933,9e-05,23.93704]
[1776617108400,45.06,75585.92,10.0,0.24932,9e-05,23.93697]
[1776617113524,45.06,75591.61,10.0,0.24986,9e-05,23.96596]
[1776617118559,45.06,75593.37,10.0,0.25002,9e-05,23.97493]
[1776617119641,45.06,75593.37,10.0,0.25002,9e-05,23.97493]
[1776617120573,45.06,75610.88,10.0,0.25166,9e-05,24.06357]
[1776617124336,45.06,75611.43,10.0,0.25171,9e-05,24.06618]
[1776617129924,45.06,75612.04,10.0,0.25176,9e-05,24.06873]
[1776617130191,45.06,75612.04,10.0,0.25176,9e-05,24.06873]
[1776617135677,45.06,75614.19,10.0,0.25193,9e-05,24.07568]
[1776617141136,45.06,75616.2,10.0,0.25211,9e-05,24.08562]
[1776617144791,45.05,75614.68,10.0,0.25196,9e-05,24.07755]
[1776617144822,45.05,75627.61,10.0,0.25317,9e-05,24.14271]
[1776617148474,45.05,75631.09,10.0,0.2535,9e-05,24.15993]
[1776617148524,45.05,75628.1,10.0,0.25321,9e-05,24.14457]
[1776617149137,45.05,75628.1,10.0,0.25321,9e-05,24.14457]
[1776617153666,45.05,75627.62,10.0,0.25316,9e-05,24.14181]
[1776617153803,45.05,75625.99,10.0,0.253,9e-05,24.13351]
[1776617158840,45.05,75615.13,10.0,0.25197,9e-05,24.07812]
[1776617163874,45.05,75614.03,10.0,0.25186,9e-05,24.07216]
[1776617164631,45.05,75614.03,10.0,0.25186,9e-05,24.07216]
[1776617164780,45.05,75614.03,10.0,0.25186,9e-05,24.07216]
[1776617165398,45.05,75614.03,10.0,0.25186,9e-05,24.07216]
[1776617165444,45.04,75623.21,10.0,0.25272,9e-05,24.11837]
[1776617170282,45.04,75629.13,10.0,0.25327,9e-05,24.14797]
[1776617172552,45.04,75630.79,10.0,0.25342,9e-05,24.15616]
[1776617172938,45.04,75641.33,10.0,0.25441,9e-05,24.209]
[1776617176486,45.04,75644.44,10.0,0.2547,9e-05,24.22431]
[1776617177398,45.04,75645.17,10.0,0.25476,9e-05,24.22766]
[1776617177447,45.04,75645.17,10.0,0.25476,9e-05,24.22766]
[1776617180523,45.04,75644.43,10.0,0.25469,9e-05,24.22362]
[1776617186083,45.03,75648.34,10.0,0.25504,9e-05,24.24233]
[1776617188302,45.03,75644.31,10.0,0.25465,9e-05,24.22177]
[1776617192563,45.03,75643.17,10.0,0.25451,9e-05,24.21209]
[1776617193078,45.03,75629.35,10.0,0.2532,9e-05,24.14228]
[1776617194867,45.03,75625.97,10.0,0.25288,9e-05,24.1251]
[1776617201133,45.03,75623.6,10.0,0.25264,9e-05,24.1124]
[1776617206413,45.03,75623.74,10.0,0.25265,9e-05,24.11267]
[1776617213218,45.02,75619.34,10.0,0.25222,9e-05,24.08963]
[1776617218253,45.02,75621.3,10.0,0.25239,9e-05,24.09908]
[1776617223289,45.02,75615.51,10.0,0.25184,9e-05,24.06938]
[1776617228324,45.02,75613.07,10.0,0.2516,9e-05,24.05668]
[1776617230509,45.02,75612.93,10.0,0.25159,9e-05,24.05592]
[1776617233377,45.02,75612.6,10.0,0.25155,9e-05,24.05411]
[1776617234064,45.02,75612.57,10.0,0.25155,9e-05,24.05391]
[1776617237950,45.02,75604.63,10.0,0.2508,9e-05,24.0135]
[1776617238549,45.02,75604.63,10.0,0.2508,9e-05,24.0135]
[1776617238625,45.02,75604.63,10.0,0.2508,9e-05,24.0135]
[1776617240842,45.02,75596.73,10.0,0.25006,9e-05,23.97342]
[1776617241415,45.02,75578.41,10.0,0.24835,9e-05,23.88024]
[1776617241755,45.02,75578.41,10.0,0.24835,9e-05,23.88024]
[1776617244117,45.02,75578.06,10.0,0.24832,9e-05,23.87871]
[1776617249477,45.02,75573.22,10.0,0.24789,9e-05,23.85489]
[1776617250556,45.02,75573.22,10.0,0.24789,9e-05,23.85489]
[1776617252499,45.02,75596.47,10.0,0.25005,9e-05,23.9702]
[1776617253457,45.02,75596.47,10.0,0.25005,9e-05,23.9702]
[1776617254086,45.02,75599.67,10.0,0.25035,9e-05,23.98648]
[1776617254206,45.02,75599.67,10.0,0.25035,9e-05,23.98648]
[1776617254563,45.02,75599.67,10.0,0.25035,9e-05,23.98648]
[1776617256691,45.02,75599.95,10.0,0.25037,9e-05,23.98796]
[1776617256876,45.02,75599.95,10.0,0.25037,9e-05,23.98796]
[1776617256911,45.02,75599.95,10.0,0.25037,9e-05,23.98796]
[1776617256935,45.02,75599.95,10.0,0.25037,9e-05,23.98796]
[1776617262057,45.02,75613.45,10.0,0.25164,9e-05,24.0563]
[1776617267606,45.02,75614.59,10.0,0.25174,9e-05,24.06168]
[1776617272640,45.02,75612.47,10.0,0.25153,9e-05,24.05071]
[1776617280698,45.02,75607.12,10.0,0.25103,9e-05,24.02332]
[1776617283719,45.02,75617.92,10.0,0.25204,9e-05,24.07786]
[1776617288396,45.02,75617.22,10.0,0.25197,9e-05,24.0741]
[1776617290052,45.02,75618.94,10.0,0.25213,9e-05,24.08264]
[1776617291775,45.01,75632.21,10.0,0.25337,9e-05,24.14927]
[1776617293550,45.01,75632.21,10.0,0.25337,9e-05,24.14927]
[1776617296163,45.01,75631.81,10.0,0.25332,9e-05,24.1468]
[1776617301460,45.01,75622.41,10.0,0.25242,9e-05,24.09875]
[1776617301499,45.01,75622.41,10.0,0.25242,9e-05,24.09875]
[1776617301518,45.01,75622.41,10.0,0.25242,9e-05,24.09855]
[1776617303859,45.01,75633.27,10.0,0.25344,9e-05,24.1532]
[1776617309049,45.01,75633.72,10.0,0.25348,9e-05,24.15529]
[1776617313078,45.01,75633.05,10.0,0.25338,9e-05,24.14801]
[1776617318964,45.0,75635.07,10.0,0.25357,9e-05,24.15777]
[1776617322525,45.0,75635.11,10.0,0.25357,9e-05,24.1578]
[1776617322783,45.0,75637.6,10.0,0.2538,9e-05,24.17016]
[1776617325720,45.0,75646.83,10.0,0.25467,9e-05,24.21647]
[1776617325738,45.0,75646.83,10.0,0.25467,9e-05,24.21647]
[1776617325948,45.0,75651.82,10.0,0.25513,9e-05,24.24139]
[1776617327354,45.0,75654.49,10.0,0.25538,9e-05,24.25461]
[1776617327932,45.0,75655.07,10.0,0.25544,9e-05,24.25768]
[1776617328175,45.0,75655.07,10.0,0.25544,9e-05,24.25768]
[1776617330989,45.0,75658.96,10.0,0.25582,9e-05,24.2776]
[1776617333324,45.0,75659.62,10.0,0.25589,9e-05,24.28116]
[1776617333977,45.01,75659.62,10.0,0.25589,9e-05,24.28128]
[1776617336259,45.01,75657.39,10.0,0.25568,9e-05,24.27036]
[1776617336319,45.01,75657.39,10.0,0.25568,9e-05,24.27036]
[1776617341905,45.0,75656.36,10.0,0.25558,9e-05,24.26475]
[1776617342072,45.0,75656.36,10.0,0.25558,9e-05,24.26475]
[1776617342089,45.0,75656.36,10.0,0.25558,9e-05,24.26475]
[1776617342101,45.0,75656.36,10.0,0.25558,9e-05,24.26475]
[1776617345051,45.0,75666.41,10.0,0.25652,9e-05,24.31474]
[1776617352086,45.01,75666.86,10.0,0.25658,9e-05,24.31767]
[1776617357230,45.01,75666.01,10.0,0.25651,9e-05,24.31403]
[1776617358986,45.01,75666.01,10.0,0.25651,9e-05,24.31403]
[1776617364279,45.01,75668.65,10.0,0.25677,9e-05,24.32796]
[1776617366872,45.01,75668.57,10.0,0.25677,9e-05,24.32765]
[1776617367658,45.01,75668.57,10.0,0.25677,9e-05,24.32765]
[1776617369889,45.01,75668.8,10.0,0.25679,9e-05,24.32901]
[1776617373329,45.01,75665.46,10.0,0.25646,9e-05,24.30933]
[1776617376542,45.01,75668.0,10.0,0.25671,9e-05,24.32225]
[1776617383413,45.02,75668.39,10.0,0.25676,9e-05,24.32476]
[1776617388448,45.02,75666.12,10.0,0.25655,9e-05,24.31392]
[1776617390250,45.02,75665.09,10.0,0.25646,9e-05,24.30887]
[1776617392166,45.02,75664.94,10.0,0.25645,9e-05,24.3082]
[1776617392203,45.02,75664.94,10.0,0.25645,9e-05,24.3082]
[1776617392413,45.02,75664.94,10.0,0.25645,9e-05,24.3082]
[1776617393320,45.02,75662.54,10.0,0.25622,9e-05,24.29618]
[1776617393483,45.02,75647.37,10.0,0.25478,9e-05,24.2201]
[1776617394923,45.02,75643.93,10.0,0.25446,9e-05,24.20281]
[1776617395201,45.02,75643.93,10.0,0.25446,9e-05,24.20281]
[1776617400532,45.02,75640.14,10.0,0.25411,9e-05,24.18442]
[1776617401302,45.02,75640.14,10.0,0.25411,9e-05,24.18442]
[1776617401539,45.02,75644.21,10.0,0.25449,9e-05,24.20473]
[1776617403712,45.02,75628.67,10.0,0.25302,9e-05,24.12618]
[1776617412617,45.02,75633.02,10.0,0.25341,9e-05,24.14715]
[1776617416645,45.02,75621.31,10.0,0.2523,9e-05,24.08775]
[1776617417218,45.02,75621.31,10.0,0.2523,9e-05,24.08775]
[1776617422687,45.01,75620.67,10.0,0.25224,9e-05,24.08428]
[1776617427726,45.01,75620.31,10.0,0.2522,9e-05,24.08225]
[1776617428458,45.01,75620.31,10.0,0.2522,9e-05,24.08225]
[1776617430743,45.01,75630.42,10.0,0.25315,9e-05,24.13311]
[1776617435778,45.01,75628.86,10.0,0.25297,9e-05,24.12139]
[1776617437792,45.01,75618.29,10.0,0.25197,9e-05,24.06789]
[1776617442827,45.01,75609.57,10.0,0.25115,9e-05,24.02374]
[1776617448748,45.01,75609.64,10.0,0.25116,9e-05,24.02415]
[1776617449612,45.01,75609.01,10.0,0.2511,9e-05,24.021]
[1776617454915,45.01,75604.81,10.0,0.25071,9e-05,23.99988]
[1776617459950,45.01,75603.39,10.0,0.25058,9e-05,23.99281]
[1776617461530,45.01,75603.39,10.0,0.25058,9e-05,23.99281]
[1776617461871,45.01,75603.39,10.0,0.25058,9e-05,23.99281]
[1776617462971,45.01,75620.43,10.0,0.25218,9e-05,24.0791]
[1776617468023,45.01,75620.39,10.0,0.25217,9e-05,24.07849]
[1776617473041,45.01,75624.38,10.0,0.25254,9e-05,24.09836]
[1776617478076,45.01,75635.3,10.0,0.25356,9e-05,24.15296]
[1776617483110,45.0,75633.17,10.0,0.25335,9e-05,24.14156]
[1776617487126,45.0,75626.38,10.0,0.2527,9e-05,24.10696]
[1776617487195,45.0,75626.38,10.0,0.2527,9e-05,24.10686]
[1776617488148,45.0,75639.15,10.0,0.2539,9e-05,24.1712]
[1776617494190,45.0,75645.97,10.0,0.25451,9e-05,24.20133]
[1776617499225,45.0,75645.36,10.0,0.25444,9e-05,24.19757]
[1776617504259,44.99,75639.89,10.0,0.25391,9e-05,24.16937]
[1776617509379,44.99,75639.04,10.0,0.25382,9e-05,24.16466]
[1776617509476,44.99,75639.18,10.0,0.25383,9e-05,24.16526]
[1776617515337,44.99,75632.0,10.0,0.25313,9e-05,24.12826]
[1776617520108,44.99,75633.47,10.0,0.25326,9e-05,24.13515]
[1776617520371,44.99,75635.72,10.0,0.25347,9e-05,24.14636]
[1776617525588,44.99,75634.29,10.0,0.25333,9e-05,24.13877]
[1776617525672,44.99,75634.29,10.0,0.25333,9e-05,24.13877]
[1776617525895,44.98,75632.18,10.0,0.25313,9e-05,24.12799]
[1776617531231,44.98,75630.27,10.0,0.25294,9e-05,24.11797]
[1776617531615,44.98,75640.69,10.0,0.25392,9e-05,24.1704]
[1776617532231,44.98,75640.69,10.0,0.25392,9e-05,24.1704]
[1776617532370,44.98,75640.69,10.0,0.25392,9e-05,24.1704]
[1776617532548,44.98,75640.69,10.0,0.25392,9e-05,24.1704]
[1776617532563,44.98,75654.13,10.0,0.25519,9e-05,24.23804]
[1776617533101,44.98,75654.13,10.0,0.25519,9e-05,24.23804]
[1776617537975,44.98,75661.74,10.0,0.25591,9e-05,24.27607]
[1776617540111,44.98,75661.96,10.0,0.25593,9e-05,24.27701]
[1776617540471,44.98,75661.96,10.0,0.25593,9e-05,24.27701]
[1776617540596,44.98,75661.96,10.0,0.25593,9e-05,24.27701]
[1776617540650,44.98,75661.96,10.0,0.25593,9e-05,24.27701]
[1776617540898,44.98,75661.96,10.0,0.25593,9e-05,24.27701]
[1776617540926,44.98,75661.96,10.0,0.25593,9e-05,24.27701]
[1776617541212,44.98,75660.21,10.0,0.25576,9e-05,24.26803]
[1776617544253,44.98,75660.97,10.0,0.25582,9e-05,24.27157]
[1776617544358,44.98,75660.97,10.0,0.25582,9e-05,24.27157]
[1776617545962,44.98,75655.09,10.0,0.25526,9e-05,24.24193]
[1776617549120,44.98,75652.67,10.0,0.25503,9e-05,24.22933]
[1776617554615,44.97,75656.01,10.0,0.25531,9e-05,24.24208]
[1776617559650,44.97,75655.38,10.0,0.25524,9e-05,24.23833]
[1776617564685,44.97,75654.97,10.0,0.25518,9e-05,24.23558]
[1776617569720,44.97,75655.62,10.0,0.25523,9e-05,24.23827]
[1776617574755,44.96,75655.62,10.0,0.25522,9e-05,24.23768]
[1776617584649,44.96,75655.77,10.0,0.25523,9e-05,24.23807]
[1776617586210,44.96,75655.05,10.0,0.25514,9e-05,24.2335]
[1776617587262,44.96,75648.99,10.0,0.25457,9e-05,24.20291]
[1776617587590,44.96,75648.99,10.0,0.25457,9e-05,24.20291]
[1776617587854,44.96,75633.88,10.0,0.25313,9e-05,24.12656]
[1776617588226,44.96,75633.88,10.0,0.25313,9e-05,24.12656]
[1776617594899,44.95,75636.73,10.0,0.25338,9e-05,24.14002]
[1776617599093,44.95,75627.64,10.0,0.25252,9e-05,24.09373]
[1776617599977,44.95,75615.81,10.0,0.2514,9e-05,24.03366]
[1776617600275,44.95,75615.81,10.0,0.2514,9e-05,24.03366]
[1776617600413,44.95,75615.81,10.0,0.2514,9e-05,24.03366]
[1776617600819,44.95,75615.81,10.0,0.2514,9e-05,24.03366]
[1776617600921,44.95,75615.81,10.0,0.2514,9e-05,24.03366]
[1776617600981,44.95,75591.35,10.0,0.24911,9e-05,23.90935]
[1776617601979,44.95,75582.1,10.0,0.24825,9e-05,23.86229]
[1776617602463,44.95,75582.1,10.0,0.24825,9e-05,23.86229]
[1776617603794,44.95,75583.01,10.0,0.24833,9e-05,23.8671]
[1776617604280,44.95,75583.31,10.0,0.24836,9e-05,23.8688]
[1776617605075,44.95,75582.79,10.0,0.24832,9e-05,23.86631]
[1776617605165,44.95,75582.79,10.0,0.24832,9e-05,23.86631]
[1776617607584,44.96,75574.63,10.0,0.24756,9e-05,23.82497]
[1776617608251,44.96,75568.4,10.0,0.24699,9e-05,23.79332]
[1776617608705,44.96,75568.4,10.0,0.24699,9e-05,23.79332]
[1776617608730,44.96,75568.4,10.0,0.24699,9e-05,23.79332]
[1776617608865,44.96,75568.4,10.0,0.24699,9e-05,23.79332]
[1776617610819,44.96,75555.08,10.0,0.24576,9e-05,23.7256]
[1776617611790,44.96,75557.92,10.0,0.24601,9e-05,23.73707]
[1776617613056,44.96,75569.36,10.0,0.24708,9e-05,23.79624]
[1776617618118,44.97,75572.68,10.0,0.24741,9e-05,23.81412]
[1776617618156,44.97,75572.68,10.0,0.24741,9e-05,23.81412]
[1776617618326,44.97,75572.68,10.0,0.24741,9e-05,23.81412]
[1776617618555,44.97,75572.68,10.0,0.24741,9e-05,23.81412]
[1776617618677,44.97,75572.68,10.0,0.24741,9e-05,23.81412]
[1776617618975,44.97,75572.68,10.0,0.24741,9e-05,23.81412]
[1776617619056,44.97,75572.35,10.0,0.24739,9e-05,23.81286]
[1776617619096,44.97,75572.35,10.0,0.24739,9e-05,23.81286]
[1776617619634,44.97,75572.35,10.0,0.24739,9e-05,23.81286]
[1776617619724,44.97,75552.2,10.0,0.24551,9e-05,23.70962]
[1776617620112,44.97,75552.2,10.0,0.24551,9e-05,23.70962]
[1776617620157,44.97,75552.2,10.0,0.24551,9e-05,23.70962]
[1776617620614,44.97,75552.2,10.0,0.24551,9e-05,23.70962]
[1776617620834,44.97,75542.04,10.0,0.24458,9e-05,23.65812]
[1776617621123,44.97,75530.43,10.0,0.24351,9e-05,23.59833]
[1776617623221,44.97,75523.42,10.0,0.24287,9e-05,23.56262]
[1776617623232,44.97,75523.42,10.0,0.24287,9e-05,23.56262]
[1776617623304,44.97,75523.42,10.0,0.24287,9e-05,23.56262]
[1776617623360,44.97,75523.42,10.0,0.24287,9e-05,23.56262]
[1776617623426,44.97,75522.81,10.0,0.24282,9e-05,23.55996]
[1776617624725,44.97,75522.81,10.0,0.24282,9e-05,23.55996]
[1776617624748,44.97,75522.81,10.0,0.24282,9e-05,23.55996]
[1776617624900,44.97,75522.81,10.0,0.24282,9e-05,23.55996]
[1776617625008,44.97,75522.81,10.0,0.24282,9e-05,23.55996]
[1776617625055,44.97,75522.81,10.0,0.24282,9e-05,23.55996]
[1776617624959,44.97,75510.52,10.0,0.24169,9e-05,23.49664]
[1776617626013,44.97,75497.09,10.0,0.24045,9e-05,23.42681]
[1776617626362,44.97,75497.09,10.0,0.24045,9e-05,23.42681]
[1776617626757,44.97,75497.09,10.0,0.24045,9e-05,23.42681]
[1776617626778,44.97,75481.82,10.0,0.23904,9e-05,23.34732]
[1776617627202,44.97,75481.82,10.0,0.23904,9e-05,23.34732]
[1776617627522,44.97,75481.82,10.0,0.23904,9e-05,23.34732]
[1776617627624,44.97,75481.82,10.0,0.23904,9e-05,23.34732]
[1776617628159,44.97,75477.12,10.0,0.23861,9e-05,23.32286]
[1776617628189,44.97,75477.12,10.0,0.23861,9e-05,23.32286]
[1776617629173,44.97,75476.0,10.0,0.23851,9e-05,23.31689]
[1776617629452,44.97,75476.0,10.0,0.23851,9e-05,23.31689]
[1776617629467,44.97,75476.0,10.0,0.23851,9e-05,23.31689]
[1776617629505,44.97,75476.0,10.0,0.23851,9e-05,23.31689]
[1776617629952,44.97,75476.0,10.0,0.23851,9e-05,23.31689]
[1776617629984,44.97,75465.07,10.0,0.23751,9e-05,23.2597]
[1776617630491,44.97,75465.07,10.0,0.23751,9e-05,23.2597]
[1776617630813,44.97,75465.07,10.0,0.23751,9e-05,23.2597]
[1776617630820,44.97,75454.2,10.0,0.23651,9e-05,23.20291]
[1776617631638,44.97,75454.2,10.0,0.23651,9e-05,23.20291]
[1776617632206,44.97,75473.9,10.0,0.23831,9e-05,23.30571]
[1776617633133,44.97,75473.9,10.0,0.23831,9e-05,23.30571]
[1776617633598,44.97,75473.9,10.0,0.23831,9e-05,23.30571]
[1776617633703,44.97,75473.9,10.0,0.23831,9e-05,23.30571]
[1776617633797,44.97,75473.9,10.0,0.23831,9e-05,23.30571]
[1776617633834,44.97,75489.26,10.0,0.23972,9e-05,23.38574]
[1776617634777,44.97,75489.26,10.0,0.23972,9e-05,23.38574]
[1776617634877,44.97,75499.7,10.0,0.24068,9e-05,23.44011]
[1776617636354,44.97,75510.41,10.0,0.24167,9e-05,23.49573]
[1776617638884,44.97,75505.94,10.0,0.24126,9e-05,23.47271]
[1776617641065,44.97,75508.51,10.0,0.24151,9e-05,23.4863]
[1776617642050,44.97,75513.21,10.0,0.24194,9e-05,23.51066]
[1776617641272,44.97,75495.62,10.0,0.24032,9e-05,23.41956]
[1776617642616,44.97,75495.62,10.0,0.24032,9e-05,23.41956]
[1776617642623,44.97,75495.62,10.0,0.24032,9e-05,23.41956]
[1776617642725,44.97,75484.25,10.0,0.23927,9e-05,23.36032]
[1776617644972,44.97,75482.21,10.0,0.23909,9e-05,23.3496]
[1776617646168,44.97,75487.84,10.0,0.2396,9e-05,23.37863]
[1776617647007,44.97,75488.29,10.0,0.23964,9e-05,23.38097]
[1776617647105,44.97,75488.29,10.0,0.23964,9e-05,23.38097]
[1776617647047,44.97,75472.61,10.0,0.2382,9e-05,23.29923]
[1776617647296,44.97,75472.61,10.0,0.2382,9e-05,23.29923]
[1776617647298,44.97,75472.61,10.0,0.2382,9e-05,23.29923]
[1776617647547,44.97,75472.61,10.0,0.2382,9e-05,23.29923]
[1776617647970,44.97,75472.61,10.0,0.2382,9e-05,23.29923]
[1776617648050,44.97,75456.17,10.0,0.2367,9e-05,23.21335]
[1776617649336,44.97,75466.38,10.0,0.23763,9e-05,23.26661]
[1776617651548,44.97,75472.28,10.0,0.23816,9e-05,23.29728]
[1776617652348,44.97,75471.6,10.0,0.2381,9e-05,23.2936]
[1776617654199,44.97,75472.15,10.0,0.23814,9e-05,23.29607]
[1776617654332,44.97,75472.15,10.0,0.23814,9e-05,23.29607]
[1776617654383,44.97,75472.15,10.0,0.23814,9e-05,23.29607]
[1776617654415,44.97,75480.2,10.0,0.23888,9e-05,23.338]
[1776617655290,44.97,75480.2,10.0,0.23888,9e-05,23.338]
[1776617656425,44.97,75487.17,10.0,0.23952,9e-05,23.37452]
[1776617657448,44.97,75495.16,10.0,0.24026,9e-05,23.41625]
[1776617657482,44.97,75495.16,10.0,0.24026,9e-05,23.41625]
[1776617663452,44.98,75508.39,10.0,0.24153,9e-05,23.48762]
[1776617668241,44.99,75513.81,10.0,0.24206,9e-05,23.51692]
[1776617668246,44.99,75513.81,10.0,0.24206,9e-05,23.51692]
[1776617668338,44.99,75513.81,10.0,0.24206,9e-05,23.51692]
[1776617668388,44.99,75515.05,10.0,0.24218,9e-05,23.52372]
[1776617668553,44.99,75515.05,10.0,0.24218,9e-05,23.52372]
[1776617668631,44.99,75515.05,10.0,0.24218,9e-05,23.52372]
[1776617668839,44.99,75515.05,10.0,0.24218,9e-05,23.52372]
[1776617668867,44.99,75515.05,10.0,0.24218,9e-05,23.52372]
[1776617668916,44.99,75505.03,10.0,0.24126,9e-05,23.47229]
[1776617669340,44.99,75505.03,10.0,0.24126,9e-05,23.47229]
[1776617669451,44.99,75505.03,10.0,0.24126,9e-05,23.47229]
[1776617669497,44.99,75489.81,10.0,0.23986,9e-05,23.39305]
[1776617670981,44.99,75489.81,10.0,0.23986,9e-05,23.39305]
[1776617673059,44.99,75488.73,10.0,0.23973,9e-05,23.38355]
[1776617674404,44.98,75487.3,10.0,0.23958,9e-05,23.37539]
[1776617674863,44.98,75487.3,10.0,0.23958,9e-05,23.37539]
[1776617674905,44.98,75487.3,10.0,0.23958,9e-05,23.37539]
[1776617674975,44.98,75485.06,10.0,0.23937,9e-05,23.36353]
[1776617676520,44.98,75477.84,10.0,0.23871,9e-05,23.32598]
[1776617676524,44.98,75477.84,10.0,0.23871,9e-05,23.32598]
[1776617676758,44.98,75477.84,10.0,0.23871,9e-05,23.32598]
[1776617676858,44.98,75477.84,10.0,0.23871,9e-05,23.32598]
[1776617676954,44.98,75469.76,10.0,0.23797,9e-05,23.28379]
[1776617677473,44.98,75469.76,10.0,0.23797,9e-05,23.28379]
[1776617677906,44.98,75469.76,10.0,0.23797,9e-05,23.28379]
[1776617678009,44.98,75467.61,10.0,0.23777,9e-05,23.27234]
[1776617678618,44.98,75467.61,10.0,0.23777,9e-05,23.27234]
[1776617679497,44.98,75468.01,10.0,0.2378,9e-05,23.27442]
[1776617680369,44.98,75472.54,10.0,0.23822,9e-05,23.29798]
[1776617681288,44.98,75477.9,10.0,0.23871,9e-05,23.32581]
[1776617681351,44.98,75477.9,10.0,0.23871,9e-05,23.32581]
[1776617681415,44.98,75477.9,10.0,0.23871,9e-05,23.32581]
[1776617681800,44.98,75477.9,10.0,0.23871,9e-05,23.32581]
[1776617681860,44.98,75464.2,10.0,0.23745,9e-05,23.25431]
[1776617682589,44.98,75449.91,10.0,0.23615,9e-05,23.17955]
[1776617685896,44.98,75450.88,10.0,0.23623,9e-05,23.18461]
[1776617686187,44.98,75446.98,10.0,0.23588,9e-05,23.16418]
[1776617687257,44.98,75439.09,10.0,0.23516,9e-05,23.12286]
[1776617688861,44.98,75437.36,10.0,0.23501,9e-05,23.11384]
[1776617689034,44.98,75437.36,10.0,0.23501,9e-05,23.11384]
[1776617689108,44.98,75437.36,10.0,0.23501,9e-05,23.11384]
[1776617689574,44.98,75437.08,10.0,0.23498,9e-05,23.11242]
[1776617689666,44.98,75437.08,10.0,0.23498,9e-05,23.11242]
[1776617689783,44.98,75437.08,10.0,0.23498,9e-05,23.11242]
[1776617689941,44.98,75437.08,10.0,0.23498,9e-05,23.11242]
[1776617690042,44.98,75437.08,10.0,0.23498,9e-05,23.11242]
[1776617690163,44.98,75437.08,10.0,0.23498,9e-05,23.11242]
[1776617690268,44.98,75427.62,10.0,0.23413,9e-05,23.06296]
[1776617690533,44.98,75427.62,10.0,0.23413,9e-05,23.06296]
[1776617690741,44.98,75427.62,10.0,0.23413,9e-05,23.06296]
[1776617692540,44.98,75429.16,10.0,0.23427,9e-05,23.07115]
[1776617693349,44.98,75433.04,10.0,0.23462,9e-05,23.09162]
[1776617693740,44.98,75433.04,10.0,0.23462,9e-05,23.09162]
[1776617694165,44.98,75440.51,10.0,0.2353,9e-05,23.13086]
[1776617695018,44.98,75440.51,10.0,0.2353,9e-05,23.13086]
[1776617695104,44.98,75453.0,10.0,0.23644,9e-05,23.19623]
[1776617695871,44.98,75453.0,10.0,0.23644,9e-05,23.19623]
[1776617697510,44.98,75443.29,10.0,0.23555,9e-05,23.14542]
[1776617702802,44.98,75439.05,10.0,0.23517,9e-05,23.12336]
[1776617707603,44.98,75434.56,10.0,0.23477,9e-05,23.09997]
[1776617707659,44.98,75434.56,10.0,0.23477,9e-05,23.09997]
[1776617707769,44.98,75416.61,10.0,0.23314,9e-05,23.00572]
[1776617708830,44.98,75405.24,10.0,0.23211,9e-05,22.94593]
[1776617709335,44.98,75405.24,10.0,0.23211,9e-05,22.94593]
[1776617709925,44.98,75405.24,10.0,0.23211,9e-05,22.94593]
[1776617710352,44.98,75397.51,10.0,0.23143,9e-05,22.90559]
[1776617710754,44.98,75397.51,10.0,0.23143,9e-05,22.90559]
[1776617711069,44.98,75397.51,10.0,0.23143,9e-05,22.90559]
[1776617711105,44.98,75376.97,10.0,0.22958,9e-05,22.79703]
[1776617712142,44.98,75376.97,10.0,0.22958,9e-05,22.79703]
[1776617712161,44.99,75358.24,10.0,0.22791,9e-05,22.69845]
[1776617712250,44.99,75358.24,10.0,0.22791,9e-05,22.69845]
[1776617712425,44.99,75358.24,10.0,0.22791,9e-05,22.69845]
[1776617712697,44.99,75358.24,10.0,0.22791,9e-05,22.69845]
[1776617712989,44.99,75358.24,10.0,0.22791,9e-05,22.69845]
[1776617713144,44.99,75358.24,10.0,0.22791,9e-05,22.69845]
[1776617713624,44.99,75368.18,10.0,0.22881,9e-05,22.7517]
[1776617714175,44.99,75368.18,10.0,0.22881,9e-05,22.7517]
[1776617713830,44.99,75385.81,10.0,0.23039,9e-05,22.84502]
[1776617714710,44.99,75385.81,10.0,0.23039,9e-05,22.84502]
[1776617714836,44.99,75400.52,10.0,0.23173,9e-05,22.92314]
[1776617715223,44.99,75400.52,10.0,0.23173,9e-05,22.92314]
[1776617716647,44.99,75402.46,10.0,0.23191,9e-05,22.93371]
[1776617716675,44.99,75402.46,10.0,0.23191,9e-05,22.93371]
[1776617716703,44.99,75402.46,10.0,0.23191,9e-05,22.93371]
[1776617716851,44.99,75381.35,10.0,0.23001,9e-05,22.8225]
[1776617717239,44.99,75381.35,10.0,0.23001,9e-05,22.8225]
[1776617718766,44.99,75379.08,10.0,0.22981,9e-05,22.81074]
[1776617719107,44.99,75379.08,10.0,0.22981,9e-05,22.81074]
[1776617719873,45.0,75356.04,10.0,0.22776,9e-05,22.6894]
[1776617722895,45.0,75366.74,10.0,0.22875,9e-05,22.74765]
[1776617723881,45.0,75366.74,10.0,0.22875,9e-05,22.74765]
[1776617724910,45.0,75388.87,10.0,0.23075,9e-05,22.86565]
[1776617725873,45.0,75388.87,10.0,0.23075,9e-05,22.86565]
[1776617726350,45.01,75389.95,10.0,0.23086,9e-05,22.87207]
[1776617727496,45.01,75382.58,10.0,0.2302,9e-05,22.83314]
[1776617729446,45.01,75388.65,10.0,0.23076,9e-05,22.86587]
[1776617730099,45.01,75388.65,10.0,0.23076,9e-05,22.86587]
[1776617730135,45.01,75388.65,10.0,0.23076,9e-05,22.86587]
[1776617733398,45.01,75401.51,10.0,0.23192,9e-05,22.93183]
[1776617734145,45.01,75401.51,10.0,0.23192,9e-05,22.93183]
[1776617736132,45.02,75403.09,10.0,0.23207,9e-05,22.94061]
[1776617737627,45.02,75401.64,10.0,0.23195,9e-05,22.93342]
[1776617738163,45.02,75401.64,10.0,0.23195,9e-05,22.93342]
[1776617742697,45.02,75404.85,10.0,0.23226,9e-05,22.95148]
[1776617742894,45.02,75404.85,10.0,0.23226,9e-05,22.95148]
[1776617743019,45.02,75404.85,10.0,0.23226,9e-05,22.95148]
[1776617745063,45.02,75423.91,10.0,0.23399,9e-05,23.05204]
[1776617745215,45.02,75423.91,10.0,0.23399,9e-05,23.05204]
[1776617750380,45.02,75430.56,10.0,0.2346,9e-05,23.0874]
[1776617751107,45.02,75442.1,10.0,0.23565,9e-05,23.14788]
[1776617752355,45.02,75447.46,10.0,0.23613,9e-05,23.17588]
[1776617753261,45.02,75447.73,10.0,0.23616,9e-05,23.17724]
[1776617755373,45.02,75443.56,10.0,0.23578,9e-05,23.15535]
[1776617756124,45.02,75443.56,10.0,0.23578,9e-05,23.15535]
[1776617756785,45.02,75440.48,10.0,0.2355,9e-05,23.13921]
[1776617757569,45.02,75439.77,10.0,0.23543,9e-05,23.13548]
[1776617759434,45.02,75448.1,10.0,0.23619,9e-05,23.17902]
[1776617759516,45.02,75448.1,10.0,0.23619,9e-05,23.17902]
[1776617759689,45.02,75448.1,10.0,0.23619,9e-05,23.17902]
[1776617759753,45.02,75448.1,10.0,0.23619,9e-05,23.17902]
[1776617760025,45.02,75448.1,10.0,0.23619,9e-05,23.17902]
[1776617760372,45.02,75448.1,10.0,0.23619,9e-05,23.17902]
[1776617760173,45.02,75452.23,10.0,0.23656,9e-05,23.20053]
[1776617760490,45.02,75452.23,10.0,0.23656,9e-05,23.20053]
[1776617760529,45.02,75452.23,10.0,0.23656,9e-05,23.20053]
[1776617761179,45.03,75468.72,10.0,0.23807,9e-05,23.2869]
[1776617761904,45.03,75468.72,10.0,0.23807,9e-05,23.2869]
[1776617764365,45.03,75477.46,10.0,0.23889,9e-05,23.33317]
[1776617764679,45.03,75477.46,10.0,0.23889,9e-05,23.33317]
[1776617764722,45.03,75477.46,10.0,0.23889,9e-05,23.33317]
[1776617765012,45.03,75477.46,10.0,0.23889,9e-05,23.33317]
[1776617765405,45.03,75483.69,10.0,0.23946,9e-05,23.36577]
[1776617765474,45.03,75483.69,10.0,0.23946,9e-05,23.36577]
[1776617766567,45.03,75486.55,10.0,0.23973,9e-05,23.38082]
[1776617769260,45.03,75487.98,10.0,0.23987,9e-05,23.3886]
[1776617771137,45.03,75484.06,10.0,0.23951,9e-05,23.36844]
[1776617771618,45.03,75484.69,10.0,0.23957,9e-05,23.37191]
[1776617771975,45.03,75484.69,10.0,0.23957,9e-05,23.37191]
[1776617778295,45.04,75495.37,10.0,0.24057,9e-05,23.42827]
[1776617784349,45.04,75505.41,10.0,0.24154,9e-05,23.48266]
[1776617789384,45.05,75511.61,10.0,0.24214,9e-05,23.5164]
[1776617791041,45.05,75511.61,10.0,0.24214,9e-05,23.5164]
[1776617791045,45.05,75511.61,10.0,0.24214,9e-05,23.5164]
[1776617791140,45.05,75511.61,10.0,0.24214,9e-05,23.5164]
[1776617792721,45.05,75510.01,10.0,0.24199,9e-05,23.50535]
[1776617793788,45.05,75507.76,10.0,0.24179,9e-05,23.49406]
[1776617794216,45.05,75507.76,10.0,0.24179,9e-05,23.49406]
[1776617794220,45.05,75507.76,10.0,0.24179,9e-05,23.49406]
[1776617795067,45.06,75502.87,10.0,0.24135,9e-05,23.4695]
[1776617800815,45.06,75490.34,10.0,0.24022,9e-05,23.40572]
[1776617800851,45.06,75490.34,10.0,0.24022,9e-05,23.40572]
[1776617801067,45.06,75490.34,10.0,0.24022,9e-05,23.40572]
[1776617801071,45.06,75490.34,10.0,0.24022,9e-05,23.40572]
[1776617801482,45.06,75488.83,10.0,0.24009,9e-05,23.39825]
[1776617801964,45.06,75488.83,10.0,0.24009,9e-05,23.39825]
[1776617801974,45.06,75488.83,10.0,0.24009,9e-05,23.39825]
[1776617802078,45.06,75488.83,10.0,0.24009,9e-05,23.39825]
[1776617802313,45.06,75484.25,10.0,0.23967,9e-05,23.37471]
[1776617802549,45.06,75484.25,10.0,0.23967,9e-05,23.37471]
[1776617802728,45.06,75484.25,10.0,0.23967,9e-05,23.37471]
[1776617802764,45.06,75484.25,10.0,0.23967,9e-05,23.37471]
[1776617802829,45.06,75467.33,10.0,0.23812,9e-05,23.28683]
[1776617804000,45.06,75467.33,10.0,0.23812,9e-05,23.28683]
[1776617804805,45.06,75458.35,10.0,0.2373,9e-05,23.23982]
[1776617805510,45.06,75458.77,10.0,0.23734,9e-05,23.24201]
[1776617805548,45.06,75458.77,10.0,0.23734,9e-05,23.24201]
[1776617806455,45.06,75452.63,10.0,0.23678,9e-05,23.20989]
[1776617806571,45.06,75452.63,10.0,0.23678,9e-05,23.20989]
[1776617806655,45.06,75439.41,10.0,0.23557,9e-05,23.14079]
[1776617808960,45.06,75434.79,10.0,0.23515,9e-05,23.11663]
[1776617809026,45.06,75434.79,10.0,0.23515,9e-05,23.11663]
[1776617809528,45.06,75420.31,10.0,0.23384,9e-05,23.04086]
[1776617810558,45.06,75420.31,10.0,0.23384,9e-05,23.04086]
[1776617810906,45.06,75420.31,10.0,0.23384,9e-05,23.04086]
[1776617812263,45.06,75416.86,10.0,0.23353,9e-05,23.02287]
[1776617812549,45.06,75395.03,10.0,0.23157,9e-05,22.90839]
[1776617813649,45.06,75395.03,10.0,0.23157,9e-05,22.90839]
[1776617813763,45.06,75395.03,10.0,0.23157,9e-05,22.90839]
[1776617815570,45.07,75376.83,10.0,0.22995,9e-05,22.81329]
[1776617816631,45.07,75376.83,10.0,0.22995,9e-05,22.81329]
[1776617820031,45.07,75389.43,10.0,0.2311,9e-05,22.88077]
[1776617820268,45.07,75389.43,10.0,0.2311,9e-05,22.88077]
[1776617821128,45.07,75390.22,10.0,0.23118,9e-05,22.8855]
[1776617822123,45.07,75392.95,10.0,0.23143,9e-05,22.90015]
[1776617824459,45.07,75387.1,10.0,0.23091,9e-05,22.8698]
[1776617824832,45.07,75387.1,10.0,0.23091,9e-05,22.8698]
[1776617824869,45.07,75387.1,10.0,0.23091,9e-05,22.8698]
[1776617824886,45.07,75387.1,10.0,0.23091,9e-05,22.8698]
[1776617825019,45.07,75387.1,10.0,0.23091,9e-05,22.8698]
[1776617825122,45.08,75374.76,10.0,0.22982,9e-05,22.80536]
[1776617825540,45.08,75374.76,10.0,0.22982,9e-05,22.80536]
[1776617825963,45.08,75374.76,10.0,0.22982,9e-05,22.80536]
[1776617826226,45.08,75374.76,10.0,0.22982,9e-05,22.80536]
[1776617826276,45.08,75360.37,10.0,0.22854,9e-05,22.72973]
[1776617827654,45.08,75370.87,10.0,0.22949,9e-05,22.78566]
[1776617829919,45.08,75372.29,10.0,0.22962,9e-05,22.79355]
[1776617830326,45.08,75372.23,10.0,0.22962,9e-05,22.79361]
[1776617832384,45.08,75376.09,10.0,0.22998,9e-05,22.81477]
[1776617832693,45.09,75388.48,10.0,0.2311,9e-05,22.88047]
[1776617834301,45.09,75388.48,10.0,0.2311,9e-05,22.88047]
[1776617834306,45.09,75402.51,10.0,0.23237,9e-05,22.95457]
[1776617834485,45.09,75402.51,10.0,0.23237,9e-05,22.95457]
[1776617835132,45.09,75402.51,10.0,0.23237,9e-05,22.95457]
[1776617835983,45.09,75410.68,10.0,0.23311,9e-05,22.99782]
[1776617837236,45.09,75406.19,10.0,0.2327,9e-05,22.97425]
[1776617838640,45.09,75393.59,10.0,0.23158,9e-05,22.90837]
[1776617839095,45.09,75393.59,10.0,0.23158,9e-05,22.90837]
[1776617839146,45.09,75381.95,10.0,0.23054,9e-05,22.84761]
[1776617840361,45.09,75372.87,10.0,0.22973,9e-05,22.79969]
[1776617845807,45.1,75372.02,10.0,0.2297,9e-05,22.7977]
[1776617847822,45.1,75384.3,10.0,0.23081,9e-05,22.86317]
[1776617849250,45.1,75384.3,10.0,0.23081,9e-05,22.86317]
[1776617849795,45.1,75385.71,10.0,0.23094,9e-05,22.87089]
[1776617850210,45.1,75385.71,10.0,0.23094,9e-05,22.87089]
[1776617850282,45.1,75397.38,10.0,0.232,9e-05,22.93281]
[1776617855116,45.11,75400.14,10.0,0.23224,9e-05,22.94445]
[1776617855735,45.11,75398.32,10.0,0.23208,9e-05,22.93508]
[1776617856855,45.11,75398.05,10.0,0.23205,9e-05,22.93387]
[1776617859299,45.11,75388.95,10.0,0.23124,9e-05,22.88644]
[1776617861133,45.11,75393.15,10.0,0.23163,9e-05,22.90908]
[1776617862221,45.11,75395.94,10.0,0.23189,9e-05,22.924]
[1776617863125,45.11,75397.09,10.0,0.232,9e-05,22.93047]
[1776617865760,45.12,75393.28,10.0,0.23166,9e-05,22.91089]
[1776617867139,45.12,75392.49,10.0,0.2316,9e-05,22.90697]
[1776617868140,45.12,75391.92,10.0,0.23155,9e-05,22.90421]
[1776617868641,45.12,75392.15,10.0,0.23158,9e-05,22.90567]
[1776617870929,45.12,75389.32,10.0,0.23133,9e-05,22.89127]
[1776617873473,45.12,75402.12,10.0,0.23249,9e-05,22.95924]
[1776617873577,45.12,75402.12,10.0,0.23249,9e-05,22.95924]
[1776617880622,45.13,75400.78,10.0,0.2324,9e-05,22.95352]
[1776617885540,45.13,75415.44,10.0,0.23373,9e-05,23.031]
[1776617887258,45.13,75421.81,10.0,0.23431,9e-05,23.06444]
[1776617893138,45.13,75431.92,10.0,0.23522,9e-05,23.11744]
[1776617896201,45.13,75432.7,10.0,0.2353,9e-05,23.12149]
[1776617902104,45.13,75439.6,10.0,0.23592,9e-05,23.15731]
[1776617902226,45.13,75439.6,10.0,0.23592,9e-05,23.15731]
[1776617902990,45.13,75441.93,10.0,0.23613,9e-05,23.16942]
[1776617903969,45.13,75444.1,10.0,0.23632,9e-05,23.18068]
[1776617904191,45.13,75444.1,10.0,0.23632,9e-05,23.18068]
[1776617904309,45.13,75444.1,10.0,0.23632,9e-05,23.18068]
[1776617908048,45.13,75439.5,10.0,0.2359,9e-05,23.1564]
[1776617910365,45.13,75439.77,10.0,0.23592,9e-05,23.15776]
[1776617913104,45.13,75440.76,10.0,0.23599,9e-05,23.15932]
[1776617915830,45.13,75446.43,10.0,0.2365,9e-05,23.18875]
[1776617915839,45.13,75446.43,10.0,0.2365,9e-05,23.18875]
[1776617915979,45.13,75446.43,10.0,0.2365,9e-05,23.18875]
[1776617919105,45.12,75450.37,10.0,0.23685,9e-05,23.20897]
[1776617921410,45.12,75451.65,10.0,0.23697,9e-05,23.21537]
[1776617926369,45.12,75451.53,10.0,0.23695,9e-05,23.21438]
[1776617931415,45.12,75450.7,10.0,0.23686,9e-05,23.20951]
[1776617936450,45.12,75458.74,10.0,0.23759,9e-05,23.25093]
[1776617941334,45.12,75458.78,10.0,0.23758,9e-05,23.25079]
[1776617941398,45.12,75458.78,10.0,0.23758,9e-05,23.25079]
[1776617943751,45.12,75461.87,10.0,0.23786,9e-05,23.2665]
[1776617944338,45.12,75461.87,10.0,0.23786,9e-05,23.2665]
[1776617949146,45.11,75464.35,10.0,0.23807,9e-05,23.27865]
[1776617949297,45.11,75464.35,10.0,0.23807,9e-05,23.27865]
[1776617949398,45.11,75465.45,10.0,0.23816,9e-05,23.28405]
[1776617955067,45.11,75466.47,10.0,0.23825,9e-05,23.28915]
[1776617955157,45.11,75466.79,10.0,0.23828,9e-05,23.29066]
[1776617956197,45.11,75466.79,10.0,0.23828,9e-05,23.29066]
[1776617956576,45.11,75461.47,10.0,0.23779,9e-05,23.26284]
[1776617956598,45.11,75461.47,10.0,0.23779,9e-05,23.26284]
[1776617956664,45.11,75461.47,10.0,0.23779,9e-05,23.26284]
[1776617958332,45.11,75457.54,10.0,0.23743,9e-05,23.24225]
[1776617959013,45.11,75453.22,10.0,0.23703,9e-05,23.21954]
[1776617959410,45.11,75453.22,10.0,0.23703,9e-05,23.21954]
[1776617960621,45.11,75434.01,10.0,0.23529,9e-05,23.11924]
[1776617964625,45.11,75424.4,10.0,0.23442,9e-05,23.06908]
[1776617967338,45.11,75423.83,10.0,0.23437,9e-05,23.06623]
[1776617967550,45.11,75422.53,10.0,0.23425,9e-05,23.05958]
[1776617967775,45.11,75422.53,10.0,0.23425,9e-05,23.05958]
[1776617967889,45.11,75422.53,10.0,0.23425,9e-05,23.05958]
[1776617969206,45.11,75419.1,10.0,0.23394,9e-05,23.04162]
[1776617973178,45.11,75411.95,10.0,0.23328,9e-05,23.0012]
[1776617974192,45.11,75411.91,10.0,0.23328,9e-05,23.00113]
[1776617979562,45.12,75407.55,10.0,0.23291,9e-05,22.97916]
[1776617980122,45.12,75407.55,10.0,0.23291,9e-05,22.97916]
[1776617982806,45.12,75401.61,10.0,0.23238,9e-05,22.94853]
[1776617983018,45.12,75401.61,10.0,0.23238,9e-05,22.94853]
[1776617983025,45.12,75401.61,10.0,0.23238,9e-05,22.94853]
[1776617983114,45.12,75401.61,10.0,0.23238,9e-05,22.94853]
[1776617983117,45.12,75401.61,10.0,0.23238,9e-05,22.94853]
[1776617983784,45.12,75381.46,10.0,0.23058,9e-05,22.84297]
[1776617986805,45.12,75391.57,10.0,0.2315,9e-05,22.89715]
[1776617987805,45.12,75391.57,10.0,0.2315,9e-05,22.89715]
[1776617989191,45.12,75396.74,10.0,0.23197,9e-05,22.92458]
[1776617989945,45.13,75398.21,10.0,0.23211,9e-05,22.93273]
[1776617991115,45.13,75399.19,10.0,0.2322,9e-05,22.93788]
[1776617995151,45.13,75408.4,10.0,0.23304,9e-05,22.98697]
[1776618000907,45.13,75416.87,10.0,0.23382,9e-05,23.0322]
[1776618002109,45.13,75416.87,10.0,0.23382,9e-05,23.0322]
[1776618003039,45.13,75408.43,10.0,0.23306,9e-05,22.98805]
[1776618003498,45.13,75408.43,10.0,0.23306,9e-05,22.98805]
[1776618003610,45.13,75408.43,10.0,0.23306,9e-05,22.98805]
[1776618003057,45.13,75389.52,10.0,0.23136,9e-05,22.88886]
[1776618003777,45.13,75389.52,10.0,0.23136,9e-05,22.88886]
[1776618003960,45.13,75389.52,10.0,0.23136,9e-05,22.88886]
[1776618003995,45.13,75389.52,10.0,0.23136,9e-05,22.88886]
[1776618004103,45.13,75389.52,10.0,0.23136,9e-05,22.88886]
[1776618004107,45.13,75389.52,10.0,0.23136,9e-05,22.88886]
[1776618004247,45.13,75389.52,10.0,0.23136,9e-05,22.88886]
[1776618004488,45.13,75389.52,10.0,0.23136,9e-05,22.88886]
[1776618004723,45.13,75389.52,10.0,0.23136,9e-05,22.88886]
[1776618004453,45.13,75344.09,10.0,0.22731,9e-05,22.64925]
[1776618004879,45.13,75344.09,10.0,0.22731,9e-05,22.64925]
[1776618005003,45.13,75344.09,10.0,0.22731,9e-05,22.64925]
[1776618005116,45.13,75344.09,10.0,0.22731,9e-05,22.64925]
[1776618005258,45.13,75344.09,10.0,0.22731,9e-05,22.64925]
[1776618005293,45.13,75344.09,10.0,0.22731,9e-05,22.64925]
[1776618005320,45.13,75311.81,10.0,0.22445,9e-05,22.47834]
[1776618006237,45.13,75311.81,10.0,0.22445,9e-05,22.47834]
[1776618006338,45.13,75313.61,10.0,0.22461,9e-05,22.48769]
[1776618007195,45.13,75313.61,10.0,0.22461,9e-05,22.48769]
[1776618007250,45.13,75325.24,10.0,0.22563,9e-05,22.5493]
[1776618008159,45.13,75325.24,10.0,0.22563,9e-05,22.5493]
[1776618008418,45.13,75325.24,10.0,0.22563,9e-05,22.5493]
[1776618010196,45.14,75339.5,10.0,0.22692,9e-05,22.62615]
[1776618011433,45.14,75342.85,10.0,0.22723,9e-05,22.64443]
[1776618011452,45.14,75342.85,10.0,0.22723,9e-05,22.64443]
[1776618012434,45.14,75350.99,10.0,0.22796,9e-05,22.68803]
[1776618012519,45.14,75350.99,10.0,0.22796,9e-05,22.68803]
[1776618012557,45.14,75350.99,10.0,0.22796,9e-05,22.68803]
[1776618012718,45.14,75350.99,10.0,0.22796,9e-05,22.68803]
[1776618012066,45.14,75361.02,10.0,0.22886,9e-05,22.74151]
[1776618013006,45.14,75361.02,10.0,0.22886,9e-05,22.74151]
[1776618013105,45.14,75361.02,10.0,0.22886,9e-05,22.74151]
[1776618013134,45.14,75361.02,10.0,0.22886,9e-05,22.74151]
[1776618013253,45.14,75318.05,10.0,0.22505,9e-05,22.51415]
[1776618013915,45.14,75318.05,10.0,0.22505,9e-05,22.51415]
[1776618014305,45.14,75318.05,10.0,0.22505,9e-05,22.51415]
[1776618014403,45.14,75298.32,10.0,0.22331,9e-05,22.40931]
[1776618015573,45.14,75293.7,10.0,0.22291,9e-05,22.38501]
[1776618019773,45.14,75292.95,10.0,0.22283,9e-05,22.38053]
[1776618020542,45.14,75292.95,10.0,0.22283,9e-05,22.38053]
[1776618020624,45.14,75292.95,10.0,0.22283,9e-05,22.38053]
[1776618020681,45.14,75292.95,10.0,0.22283,9e-05,22.38053]
[1776618020693,45.14,75292.95,10.0,0.22283,9e-05,22.38053]
[1776618020833,45.14,75292.95,10.0,0.22283,9e-05,22.38053]
[1776618020961,45.14,75292.95,10.0,0.22283,9e-05,22.38053]
[1776618020964,45.14,75292.95,10.0,0.22283,9e-05,22.38053]
[1776618020967,45.14,75292.95,10.0,0.22283,9e-05,22.38053]
[1776618020213,45.14,75304.29,10.0,0.22383,9e-05,22.44087]
[1776618021429,45.14,75304.29,10.0,0.22383,9e-05,22.44087]
[1776618021158,45.14,75339.83,10.0,0.22698,9e-05,22.62973]
[1776618021696,45.14,75339.83,10.0,0.22698,9e-05,22.62973]
[1776618021744,45.14,75339.83,10.0,0.22698,9e-05,22.62973]
[1776618022041,45.14,75339.83,10.0,0.22698,9e-05,22.62973]
[1776618022123,45.14,75339.83,10.0,0.22698,9e-05,22.62973]
[1776618022165,45.14,75341.35,10.0,0.22712,9e-05,22.63814]
[1776618024847,45.15,75347.39,10.0,0.22768,9e-05,22.67115]
[1776618024979,45.15,75347.39,10.0,0.22768,9e-05,22.67115]
[1776618027136,45.15,75333.31,10.0,0.22644,9e-05,22.59754]
[1776618027138,45.15,75333.31,10.0,0.22644,9e-05,22.59754]
[1776618032236,45.16,75333.62,10.0,0.22651,9e-05,22.599]
[1776618032537,45.16,75333.62,10.0,0.22651,9e-05,22.599]
[1776618035459,45.17,75332.94,10.0,0.22647,9e-05,22.5965]
[1776618037593,45.17,75331.4,10.0,0.22636,9e-05,22.59001]
[1776618040081,45.17,75334.19,10.0,0.22663,9e-05,22.60589]
[1776618045434,45.18,75329.85,10.0,0.22629,9e-05,22.58567]
[1776618045559,45.18,75329.85,10.0,0.22629,9e-05,22.58567]
[1776618045642,45.19,75327.78,10.0,0.22612,9e-05,22.57525]
[1776618045707,45.19,75327.78,10.0,0.22612,9e-05,22.57525]
[1776618045788,45.19,75327.78,10.0,0.22612,9e-05,22.57525]
[1776618046110,45.19,75327.78,10.0,0.22612,9e-05,22.57525]
[1776618046240,45.19,75327.78,10.0,0.22612,9e-05,22.57525]
[1776618046386,45.19,75327.78,10.0,0.22612,9e-05,22.57525]
[1776618046487,45.19,75292.08,10.0,0.22297,9e-05,22.38602]
[1776618047351,45.19,75301.36,10.0,0.22379,9e-05,22.4353]
[1776618047927,45.19,75301.36,10.0,0.22379,9e-05,22.4353]
[1776618049180,45.19,75301.46,10.0,0.22379,9e-05,22.43564]
[1776618050062,45.19,75302.58,10.0,0.2239,9e-05,22.44182]
[1776618050547,45.19,75302.58,10.0,0.2239,9e-05,22.44182]
[1776618050380,45.19,75313.79,10.0,0.22489,9e-05,22.50191]
[1776618050857,45.19,75313.79,10.0,0.22489,9e-05,22.50191]
[1776618051049,45.19,75313.79,10.0,0.22489,9e-05,22.50191]
[1776618051482,45.19,75313.79,10.0,0.22489,9e-05,22.50191]
[1776618051528,45.19,75313.79,10.0,0.22489,9e-05,22.50191]
[1776618051545,45.19,75301.42,10.0,0.22381,9e-05,22.43663]
[1776618052389,45.19,75288.75,10.0,0.22269,9e-05,22.36893]
[1776618052704,45.19,75288.75,10.0,0.22269,9e-05,22.36893]
[1776618058500,45.19,75295.1,10.0,0.22324,9e-05,22.40213]
[1776618061780,45.19,75287.17,10.0,0.22253,9e-05,22.35926]
[1776618062290,45.19,75287.17,10.0,0.22253,9e-05,22.35926]
[1776618065638,45.18,75285.81,10.0,0.2224,9e-05,22.35156]
[1776618066219,45.18,75285.81,10.0,0.2224,9e-05,22.35156]
[1776618070898,45.19,75295.58,10.0,0.22328,9e-05,22.40472]
[1776618070961,45.19,75295.58,10.0,0.22328,9e-05,22.40472]
[1776618071600,45.19,75297.29,10.0,0.22344,9e-05,22.41411]
[1776618071630,45.19,75297.29,10.0,0.22344,9e-05,22.41411]
[1776618072603,45.19,75299.4,10.0,0.22363,9e-05,22.42559]
[1776618072764,45.19,75299.4,10.0,0.22363,9e-05,22.42559]
[1776618073494,45.19,75299.4,10.0,0.22363,9e-05,22.42559]
[1776618074220,45.19,75307.45,10.0,0.22434,9e-05,22.46869]
[1776618074254,45.19,75307.45,10.0,0.22434,9e-05,22.46869]
[1776618076406,45.19,75307.58,10.0,0.22436,9e-05,22.46984]
[1776618076875,45.19,75307.71,10.0,0.22438,9e-05,22.47074]
[1776618076997,45.19,75307.71,10.0,0.22438,9e-05,22.47074]
[1776618079642,45.19,75302.72,10.0,0.22395,9e-05,22.44483]
[1776618083016,45.2,75305.06,10.0,0.22416,9e-05,22.45773]
[1776618083639,45.2,75305.81,10.0,0.22424,9e-05,22.46218]
[1776618084624,45.2,75322.06,10.0,0.22568,9e-05,22.5487]
[1776618087100,45.2,75322.46,10.0,0.22572,9e-05,22.55112]
[1776618092680,45.2,75317.81,10.0,0.2253,9e-05,22.52376]
[1776618094231,45.2,75317.81,10.0,0.2253,9e-05,22.52376]
[1776618096983,45.2,75318.82,10.0,0.22539,9e-05,22.52955]
[1776618096991,45.2,75318.82,10.0,0.22539,9e-05,22.52955]
[1776618097084,45.2,75318.99,10.0,0.22541,9e-05,22.53058]
[1776618100148,45.21,75317.87,10.0,0.22533,9e-05,22.52589]
[1776618103682,45.22,75322.8,10.0,0.22581,9e-05,22.55444]
[1776618105701,45.22,75318.68,10.0,0.22547,9e-05,22.53376]
[1776618110939,45.23,75317.84,10.0,0.22543,9e-05,22.53113]
[1776618113094,45.23,75323.17,10.0,0.22594,9e-05,22.56177]
[1776618117125,45.24,75321.46,10.0,0.22583,9e-05,22.55498]
[1776618117193,45.24,75321.46,10.0,0.22583,9e-05,22.55498]
[1776618117215,45.24,75319.79,10.0,0.22569,9e-05,22.5467]
[1776618117880,45.24,75305.65,10.0,0.22444,9e-05,22.47176]
[1776618121136,45.24,75301.19,10.0,0.22406,9e-05,22.44844]
[1776618121307,45.24,75301.19,10.0,0.22406,9e-05,22.44844]
[1776618121905,45.25,75313.17,10.0,0.22513,9e-05,22.51278]
[1776618123162,45.25,75313.17,10.0,0.22513,9e-05,22.51278]
[1776618123260,45.25,75314.32,10.0,0.22524,9e-05,22.51935]
[1776618123653,45.25,75314.32,10.0,0.22524,9e-05,22.51935]
[1776618124642,45.25,75314.32,10.0,0.22524,9e-05,22.51935]
[1776618125934,45.25,75329.76,10.0,0.22663,9e-05,22.60286]
[1776618130968,45.26,75331.43,10.0,0.22683,9e-05,22.61421]
[1776618134241,45.27,75324.88,10.0,0.22626,9e-05,22.58057]
[1776618134253,45.27,75324.88,10.0,0.22626,9e-05,22.58057]
[1776618134299,45.27,75324.88,10.0,0.22626,9e-05,22.58057]
[1776618134401,45.27,75324.99,10.0,0.22628,9e-05,22.58169]
[1776618140032,45.28,75320.38,10.0,0.22593,9e-05,22.56018]
[1776618145070,45.29,75320.21,10.0,0.22596,9e-05,22.5617]
[1776618145673,45.29,75320.21,10.0,0.22596,9e-05,22.5617]
[1776618146113,45.29,75320.21,10.0,0.22596,9e-05,22.5617]
[1776618146172,45.29,75321.13,10.0,0.22605,9e-05,22.56706]
[1776618152419,45.3,75321.17,10.0,0.22607,9e-05,22.56657]
[1776618153214,45.3,75321.19,10.0,0.22609,9e-05,22.56723]
[1776618157224,45.31,75322.75,10.0,0.22626,9e-05,22.57766]
[1776618158597,45.31,75323.48,10.0,0.22634,9e-05,22.58206]
[1776618162117,45.31,75326.17,10.0,0.22661,9e-05,22.59838]
[1776618164606,45.32,75331.49,10.0,0.2271,9e-05,22.62747]
[1776618174271,45.34,75331.52,10.0,0.2272,9e-05,22.63278]
[1776618179310,45.34,75331.22,10.0,0.22721,9e-05,22.63353]
[1776618181203,45.35,75331.25,10.0,0.22722,9e-05,22.63414]
[1776618181307,45.35,75331.25,10.0,0.22722,9e-05,22.63414]
[1776618187366,45.35,75349.59,10.0,0.2289,9e-05,22.73348]
[1776618189420,45.36,75342.79,10.0,0.2283,9e-05,22.69803]
[1776618189445,45.36,75354.07,10.0,0.22931,9e-05,22.75773]
[1776618193086,45.36,75360.75,10.0,0.22992,9e-05,22.79367]
[1776618193446,45.36,75360.75,10.0,0.22992,9e-05,22.79367]
[1776618194012,45.36,75369.9,10.0,0.23074,9e-05,22.84192]
[1776618196781,45.36,75375.11,10.0,0.23122,9e-05,22.86981]
[1776618196933,45.36,75375.11,10.0,0.23122,9e-05,22.86981]
[1776618197034,45.36,75375.11,10.0,0.23122,9e-05,22.86981]
[1776618201313,45.37,75372.15,10.0,0.23097,9e-05,22.85501]
[1776618202659,45.37,75377.7,10.0,0.23147,9e-05,22.88425]
[1776618203744,45.37,75383.39,10.0,0.23198,9e-05,22.91417]
[1776618204402,45.37,75393.26,10.0,0.23286,9e-05,22.96585]
[1776618204476,45.37,75393.26,10.0,0.23286,9e-05,22.96585]
[1776618204490,45.37,75408.49,10.0,0.23423,9e-05,23.04532]
[1776618206431,45.37,75413.12,10.0,0.23465,9e-05,23.06939]
[1776618211614,45.37,75405.33,10.0,0.23394,9e-05,23.02859]
[1776618211688,45.37,75405.33,10.0,0.23394,9e-05,23.02859]
[1776618211673,45.37,75392.3,10.0,0.23275,9e-05,22.95718]
[1776618212141,45.37,75392.3,10.0,0.23275,9e-05,22.95718]
[1776618212367,45.37,75392.3,10.0,0.23275,9e-05,22.95718]
[1776618212420,45.37,75392.3,10.0,0.23275,9e-05,22.95718]
[1776618212547,45.37,75380.37,10.0,0.23168,9e-05,22.89491]
[1776618214253,45.37,75378.89,10.0,0.23155,9e-05,22.88731]
[1776618215165,45.37,75379.99,10.0,0.23166,9e-05,22.89323]
[1776618216412,45.37,75380.6,10.0,0.23171,9e-05,22.89657]
[1776618216455,45.37,75380.6,10.0,0.23171,9e-05,22.89657]
[1776618217626,45.37,75381.6,10.0,0.2318,9e-05,22.90195]
[1776618221092,45.37,75386.9,10.0,0.23229,9e-05,22.93013]
[1776618222147,45.37,75384.81,10.0,0.2321,9e-05,22.91931]
[1776618227653,45.37,75388.43,10.0,0.23244,9e-05,22.93891]
[1776618232688,45.37,75395.73,10.0,0.2331,9e-05,22.9774]
[1776618234702,45.37,75384.27,10.0,0.23208,9e-05,22.91764]
[1776618237767,45.37,75383.47,10.0,0.23201,9e-05,22.91361]
[1776618241125,45.38,75374.76,10.0,0.23124,9e-05,22.86855]
[1776618243958,45.38,75373.47,10.0,0.23113,9e-05,22.86228]
[1776618244084,45.38,75373.47,10.0,0.23113,9e-05,22.86228]
[1776618244423,45.38,75373.47,10.0,0.23113,9e-05,22.86228]
[1776618244779,45.38,75360.63,10.0,0.22999,9e-05,22.79516]
[1776618246036,45.38,75360.63,10.0,0.22999,9e-05,22.79516]
[1776618247419,45.38,75357.63,10.0,0.22973,9e-05,22.77983]
[1776618247422,45.38,75357.63,10.0,0.22973,9e-05,22.77983]
[1776618248214,45.38,75350.25,10.0,0.22908,9e-05,22.74134]
[1776618248417,45.38,75350.25,10.0,0.22908,9e-05,22.74134]
[1776618248514,45.38,75338.75,10.0,0.22806,9e-05,22.68116]
[1776618249729,45.38,75338.75,10.0,0.22806,9e-05,22.68116]
[1776618250290,45.38,75335.31,10.0,0.22776,9e-05,22.66343]
[1776618250729,45.38,75335.31,10.0,0.22776,9e-05,22.66343]
[1776618255858,45.39,75345.31,10.0,0.22869,9e-05,22.71854]
[1776618260896,45.4,75341.83,10.0,0.22841,9e-05,22.7019]
[1776618265931,45.4,75335.99,10.0,0.22793,9e-05,22.67299]
[1776618270966,45.41,75334.17,10.0,0.2278,9e-05,22.66534]
[1776618271861,45.41,75334.17,10.0,0.2278,9e-05,22.66534]
[1776618272462,45.41,75334.17,10.0,0.2278,9e-05,22.66534]
[1776618274163,45.41,75329.96,10.0,0.22742,9e-05,22.64054]
[1776618275440,45.41,75329.0,10.0,0.22734,9e-05,22.63592]
[1776618275444,45.41,75329.0,10.0,0.22734,9e-05,22.63592]
[1776618275551,45.41,75329.0,10.0,0.22734,9e-05,22.63592]
[1776618275583,45.41,75329.0,10.0,0.22734,9e-05,22.63592]
[1776618275636,45.41,75329.0,10.0,0.22734,9e-05,22.63592]
[1776618275695,45.41,75329.0,10.0,0.22734,9e-05,22.63592]
[1776618275733,45.42,75328.48,10.0,0.2273,9e-05,22.63362]
[1776618276299,45.42,75328.48,10.0,0.2273,9e-05,22.63362]
[1776618276505,45.42,75328.48,10.0,0.2273,9e-05,22.63362]
[1776618276812,45.42,75316.82,10.0,0.22628,9e-05,22.5725]
[1776618278131,45.42,75311.51,10.0,0.22581,9e-05,22.54451]
[1776618278152,45.42,75311.51,10.0,0.22581,9e-05,22.54451]
[1776618278168,45.42,75311.51,10.0,0.22581,9e-05,22.54451]
[1776618279037,45.42,75292.16,10.0,0.2241,9e-05,22.44193]
[1776618280770,45.42,75292.16,10.0,0.2241,9e-05,22.44193]
[1776618280802,45.42,75292.16,10.0,0.2241,9e-05,22.44193]
[1776618281190,45.42,75286.34,10.0,0.22359,9e-05,22.41084]
[1776618281208,45.42,75286.34,10.0,0.22359,9e-05,22.41084]
[1776618281481,45.42,75286.34,10.0,0.22359,9e-05,22.41084]
[1776618281544,45.42,75286.34,10.0,0.22359,9e-05,22.41084]
[1776618281819,45.42,75286.34,10.0,0.22359,9e-05,22.41084]
[1776618281836,45.42,75286.34,10.0,0.22359,9e-05,22.41084]
[1776618281546,45.41,75266.56,10.0,0.22185,9e-05,22.30565]
[1776618281918,45.41,75266.56,10.0,0.22185,9e-05,22.30565]
[1776618282040,45.41,75266.56,10.0,0.22185,9e-05,22.30565]
[1776618282136,45.41,75255.32,10.0,0.22087,9e-05,22.24576]
[1776618283011,45.41,75255.32,10.0,0.22087,9e-05,22.24576]
[1776618283842,45.41,75250.82,10.0,0.22048,9e-05,22.22176]
[1776618284192,45.41,75250.82,10.0,0.22048,9e-05,22.22176]
[1776618284743,45.41,75250.82,10.0,0.22048,9e-05,22.22176]
[1776618286249,45.41,75252.17,10.0,0.22059,9e-05,22.22892]
[1776618289013,45.41,75249.45,10.0,0.22036,9e-05,22.2144]
[1776618289267,45.41,75232.45,10.0,0.21888,9e-05,22.12374]
[1776618289892,45.41,75232.45,10.0,0.21888,9e-05,22.12374]
[1776618290260,45.41,75232.45,10.0,0.21888,9e-05,22.12374]
[1776618290431,45.41,75232.45,10.0,0.21888,9e-05,22.12374]
[1776618290466,45.41,75219.45,10.0,0.21775,9e-05,22.05438]
[1776618291048,45.41,75219.45,10.0,0.21775,9e-05,22.05438]
[1776618291620,45.41,75219.45,10.0,0.21775,9e-05,22.05438]
[1776618291785,45.41,75219.45,10.0,0.21775,9e-05,22.05438]
[1776618292115,45.41,75211.28,10.0,0.21705,9e-05,22.01085]
[1776618292539,45.41,75211.28,10.0,0.21705,9e-05,22.01085]
[1776618292741,45.42,75200.03,10.0,0.21608,9e-05,21.95081]
[1776618293972,45.42,75198.08,10.0,0.21592,9e-05,21.94066]
[1776618294014,45.42,75198.08,10.0,0.21592,9e-05,21.94066]
[1776618294409,45.42,75198.08,10.0,0.21592,9e-05,21.94066]
[1776618294523,45.42,75198.08,10.0,0.21592,9e-05,21.94066]
[1776618294805,45.42,75215.68,10.0,0.21745,9e-05,22.03522]
[1776618295145,45.42,75215.68,10.0,0.21745,9e-05,22.03522]
[1776618295726,45.42,75228.93,10.0,0.2186,9e-05,22.10625]
[1776618296195,45.42,75228.93,10.0,0.2186,9e-05,22.10625]
[1776618296293,45.42,75203.09,10.0,0.21636,9e-05,21.96815]
[1776618296946,45.42,75203.09,10.0,0.21636,9e-05,21.96815]
[1776618297070,45.42,75203.09,10.0,0.21636,9e-05,21.96815]
[1776618297337,45.42,75203.09,10.0,0.21636,9e-05,21.96815]
[1776618297382,45.42,75203.09,10.0,0.21636,9e-05,21.96815]
[1776618298332,45.42,75195.39,10.0,0.21571,9e-05,21.92716]
[1776618300672,45.42,75193.76,10.0,0.21558,9e-05,21.91907]
[1776618306156,45.43,75191.26,10.0,0.2154,9e-05,21.90775]
[1776618306228,45.43,75191.26,10.0,0.2154,9e-05,21.90775]
[1776618311296,45.44,75183.16,10.0,0.21474,9e-05,21.86647]
[1776618313310,45.44,75167.11,10.0,0.21338,9e-05,21.78103]
[1776618317606,45.44,75165.97,10.0,0.2133,9e-05,21.77639]
[1776618317651,45.44,75165.97,10.0,0.2133,9e-05,21.77639]
[1776618317744,45.44,75165.97,10.0,0.2133,9e-05,21.77639]
[1776618317864,45.44,75165.97,10.3,0.2133,9e-05,21.77639]
[1776618318252,45.44,75165.58,10.3,0.21328,9e-05,21.7748]
[1776618318354,45.44,75165.58,10.3,0.21328,9e-05,21.7748]
[1776618318448,45.44,75165.58,10.3,0.21328,9e-05,21.7748]
[1776618318530,45.44,75165.58,10.3,0.21328,9e-05,21.7748]
[1776618318556,45.44,75165.58,10.3,0.21328,9e-05,21.7748]
[1776618318645,45.44,75165.58,10.3,0.21328,9e-05,21.7748]
[1776618318724,45.44,75165.58,10.3,0.21328,9e-05,21.7748]
[1776618318730,45.44,75129.82,10.3,0.21024,8e-05,21.58209]
[1776618319135,45.44,75129.82,10.3,0.21024,8e-05,21.58209]
[1776618319172,45.44,75129.82,10.3,0.21024,8e-05,21.58209]
[1776618319244,45.44,75129.82,10.3,0.21024,8e-05,21.58209]
[1776618319428,45.44,75129.82,10.3,0.21024,8e-05,21.58209]
[1776618319465,45.44,75129.82,10.3,0.21024,8e-05,21.58209]
[1776618319535,45.44,75129.82,10.3,0.21024,8e-05,21.58209]
[1776618319549,45.44,75129.82,10.3,0.21024,8e-05,21.58209]
[1776618319608,45.44,75129.82,10.3,0.21024,8e-05,21.58209]
[1776618319664,45.44,75129.82,10.3,0.21024,8e-05,21.58209]
[1776618319802,45.44,75129.82,10.3,0.21024,8e-05,21.58209]
[1776618319828,45.45,75103.61,10.3,0.20804,8e-05,21.44144]
[1776618320073,45.45,75103.61,10.3,0.20804,8e-05,21.44144]
[1776618320680,45.45,75103.61,10.3,0.20804,8e-05,21.44144]
[1776618320707,45.45,75092.29,10.3,0.2071,8e-05,21.38092]
[1776618320877,45.45,75092.29,10.3,0.2071,8e-05,21.38092]
[1776618321090,45.45,75092.29,10.3,0.2071,8e-05,21.38092]
[1776618321411,45.45,75092.29,10.3,0.2071,8e-05,21.38092]
[1776618321638,45.45,75092.29,10.3,0.2071,8e-05,21.38092]
[1776618321863,45.45,75092.29,10.3,0.2071,8e-05,21.38092]
[1776618321703,45.45,75079.05,10.3,0.20599,8e-05,21.30931]
[1776618322305,45.45,75079.05,10.3,0.20599,8e-05,21.30931]
[1776618323164,45.45,75070.81,10.3,0.2053,8e-05,21.26485]
[1776618323631,45.45,75070.81,10.3,0.2053,8e-05,21.26485]
[1776618323809,45.45,75070.81,10.3,0.2053,8e-05,21.26485]
[1776618324185,45.45,75068.67,10.3,0.20513,8e-05,21.25356]
[1776618324191,45.45,75068.67,10.3,0.20513,8e-05,21.25356]
[1776618324467,45.45,75068.67,10.3,0.20513,8e-05,21.25356]
[1776618324622,45.45,75068.67,10.3,0.20513,8e-05,21.25356]
[1776618324829,45.45,75087.07,10.3,0.20668,8e-05,21.35377]
[1776618325103,45.45,75087.07,10.3,0.20668,8e-05,21.35377]
[1776618325197,45.45,75087.07,10.3,0.20668,8e-05,21.35377]
[1776618325514,45.45,75087.07,10.3,0.20668,8e-05,21.35377]
[1776618325556,45.45,75087.07,10.3,0.20668,8e-05,21.35377]
[1776618325675,45.45,75087.07,10.3,0.20668,8e-05,21.35377]
[1776618325766,45.45,75087.07,10.3,0.20668,8e-05,21.35377]
[1776618326133,45.45,75081.91,10.3,0.20625,8e-05,21.32601]
[1776618326499,45.45,75081.91,10.3,0.20625,8e-05,21.32601]
[1776618326647,45.45,75081.91,10.3,0.20625,8e-05,21.32601]
[1776618326740,45.45,75081.91,10.3,0.20625,8e-05,21.32601]
[1776618326833,45.45,75059.44,10.3,0.20437,8e-05,21.20423]
[1776618327148,45.45,75059.44,10.3,0.20437,8e-05,21.20423]
[1776618327459,45.45,75059.44,10.3,0.20437,8e-05,21.20423]
[1776618327628,45.45,75059.44,10.3,0.20437,8e-05,21.20423]
[1776618327714,45.45,75059.44,10.3,0.20437,8e-05,21.20423]
[1776618327819,45.45,75059.44,10.3,0.20437,8e-05,21.20423]
[1776618328140,45.46,75063.69,10.3,0.20473,8e-05,21.22773]
[1776618328636,45.46,75063.69,10.3,0.20473,8e-05,21.22773]
[1776618328648,45.46,75063.69,10.3,0.20473,8e-05,21.22773]
[1776618328700,45.46,75063.69,10.3,0.20473,8e-05,21.22773]
[1776618328791,45.46,75063.69,10.3,0.20473,8e-05,21.22773]
[1776618328746,45.46,75069.42,10.3,0.20522,8e-05,21.25923]
[1776618329016,45.46,75069.42,10.3,0.20522,8e-05,21.25923]
[1776618329139,45.46,75069.42,10.3,0.20522,8e-05,21.25923]
[1776618329291,45.46,75069.42,10.3,0.20522,8e-05,21.25923]
[1776618329452,45.46,75069.42,10.3,0.20522,8e-05,21.25923]
[1776618329596,45.46,75069.42,10.3,0.20522,8e-05,21.25923]
[1776618329633,45.46,75069.42,10.3,0.20522,8e-05,21.25923]
[1776618329715,45.46,75069.42,10.3,0.20522,8e-05,21.25923]
[1776618329827,45.46,75069.42,10.3,0.20522,8e-05,21.25923]
[1776618330275,45.46,75072.03,10.3,0.20544,8e-05,21.2738]
[1776618330350,45.46,75072.03,10.3,0.20544,8e-05,21.2738]
[1776618330448,45.46,75072.03,10.3,0.20544,8e-05,21.2738]
[1776618330578,45.46,75072.03,10.3,0.20544,8e-05,21.2738]
[1776618330594,45.46,75072.03,10.3,0.20544,8e-05,21.2738]
[1776618330798,45.46,75091.49,10.3,0.20708,8e-05,21.37973]
[1776618331053,45.46,75091.49,10.3,0.20708,8e-05,21.37973]
[1776618331058,45.46,75091.49,10.3,0.20708,8e-05,21.37973]
[1776618331170,45.46,75091.49,10.3,0.20708,8e-05,21.37973]
[1776618331213,45.46,75091.49,10.3,0.20708,8e-05,21.37973]
[1776618331266,45.46,75091.49,10.3,0.20708,8e-05,21.37973]
[1776618331675,45.46,75091.49,10.3,0.20708,8e-05,21.37973]
[1776618331765,45.46,75091.49,10.3,0.20708,8e-05,21.37973]
[1776618331794,45.46,75123.05,10.3,0.20972,8e-05,21.54723]
[1776618331920,45.46,75123.05,10.3,0.20972,8e-05,21.54723]
[1776618332046,45.46,75123.05,10.3,0.20972,8e-05,21.54723]
[1776618332547,45.46,75123.05,10.3,0.20972,8e-05,21.54723]
[1776618332560,45.46,75123.05,10.3,0.20972,8e-05,21.54723]
[1776618332611,45.46,75110.45,10.3,0.20867,8e-05,21.47978]
[1776618333226,45.46,75110.45,10.3,0.20867,8e-05,21.47978]
[1776618334822,45.46,75119.73,10.3,0.20946,8e-05,21.53035]
[1776618335063,45.46,75115.84,10.3,0.20914,8e-05,21.50968]
[1776618335856,45.46,75115.84,10.3,0.20914,8e-05,21.50968]
[1776618335860,45.47,75088.84,10.3,0.20687,8e-05,21.36391]
[1776618337286,45.47,75090.07,10.3,0.20698,8e-05,21.37084]
[1776618338464,45.47,75099.11,10.3,0.20774,8e-05,21.42005]
[1776618339162,45.47,75097.18,10.3,0.20758,8e-05,21.40979]
[1776618339530,45.47,75097.18,10.3,0.20758,8e-05,21.40979]
[1776618339778,45.47,75097.18,10.3,0.20758,8e-05,21.40979]
[1776618341067,45.47,75099.84,10.3,0.20781,8e-05,21.42458]
[1776618342551,45.47,75089.42,10.3,0.20694,8e-05,21.36833]
[1776618342806,45.47,75089.42,10.3,0.20694,8e-05,21.36833]
[1776618342815,45.47,75089.42,10.3,0.20694,8e-05,21.36833]
[1776618343571,45.47,75077.19,10.3,0.20592,8e-05,21.30252]
[1776618344600,45.47,75077.19,10.3,0.20592,8e-05,21.30252]
[1776618344611,45.47,75077.19,10.3,0.20592,8e-05,21.30252]
[1776618344985,45.47,75075.29,10.3,0.20577,8e-05,21.29251]
[1776618345055,45.47,75075.29,10.3,0.20577,8e-05,21.29251]
[1776618345226,45.47,75075.29,10.3,0.20577,8e-05,21.29251]
[1776618345406,45.47,75075.29,10.3,0.20577,8e-05,21.29251]
[1776618345433,45.47,75075.29,10.3,0.20577,8e-05,21.29251]
[1776618345792,45.47,75075.29,10.3,0.20577,8e-05,21.29251]
[1776618345807,45.47,75054.34,10.3,0.20402,8e-05,21.179]
[1776618346348,45.47,75054.34,10.3,0.20402,8e-05,21.179]
[1776618346442,45.47,75054.34,10.3,0.20402,8e-05,21.179]
[1776618346444,45.47,75054.34,10.3,0.20402,8e-05,21.179]
[1776618346447,45.47,75054.34,10.3,0.20402,8e-05,21.179]
[1776618346601,45.47,75054.34,10.3,0.20402,8e-05,21.179]
[1776618346763,45.47,75054.34,10.3,0.20402,8e-05,21.179]
[1776618346824,45.47,75054.34,10.3,0.20402,8e-05,21.179]
[1776618346839,45.47,75088.88,10.3,0.20692,8e-05,21.36687]
[1776618346931,45.47,75088.88,10.3,0.20692,8e-05,21.36687]
[1776618347073,45.47,75088.88,10.3,0.20692,8e-05,21.36687]
[1776618347499,45.47,75088.88,10.3,0.20692,8e-05,21.36687]
[1776618347763,45.47,75088.88,10.3,0.20692,8e-05,21.36687]
[1776618347861,45.47,75088.88,10.3,0.20692,8e-05,21.36687]
[1776618347830,45.47,75110.83,10.3,0.20877,8e-05,21.48575]
[1776618348166,45.47,75110.83,10.3,0.20877,8e-05,21.48575]
[1776618348493,45.47,75110.83,10.3,0.20877,8e-05,21.48575]
[1776618348669,45.47,75110.83,10.3,0.20877,8e-05,21.48575]
[1776618348704,45.48,75104.53,10.3,0.20824,8e-05,21.45218]
[1776618352398,45.48,75111.62,10.3,0.20885,8e-05,21.49112]
[1776618352619,45.48,75111.75,10.3,0.20887,8e-05,21.49201]
[1776618356125,45.48,75119.54,10.3,0.20953,8e-05,21.53423]
[1776618356302,45.48,75119.54,10.3,0.20953,8e-05,21.53423]
[1776618356761,45.48,75119.54,10.3,0.20953,8e-05,21.53423]
[1776618356859,45.48,75126.74,10.3,0.21014,8e-05,21.57313]
[1776618357149,45.48,75126.74,10.3,0.21014,8e-05,21.57313]
[1776618357654,45.48,75126.06,10.3,0.21009,8e-05,21.57]
[1776618358540,45.48,75126.06,10.3,0.21009,8e-05,21.57]
[1776618358704,45.48,75126.06,10.3,0.21009,8e-05,21.57]
[1776618358727,45.48,75126.06,10.3,0.21009,8e-05,21.57]
[1776618360500,45.48,75132.46,10.3,0.21065,8e-05,21.60584]
[1776618360913,45.49,75127.98,10.3,0.21028,8e-05,21.58229]
[1776618361948,45.49,75127.98,10.3,0.21028,8e-05,21.58229]
[1776618362594,45.49,75121.7,10.3,0.20976,8e-05,21.54905]
[1776618362655,45.49,75121.7,10.3,0.20976,8e-05,21.54905]
[1776618362665,45.49,75121.7,10.3,0.20976,8e-05,21.54905]
[1776618362726,45.49,75136.46,10.3,0.21102,8e-05,21.62935]
[1776618363824,45.49,75136.46,10.3,0.21102,8e-05,21.62935]
[1776618363870,45.49,75136.46,10.3,0.21102,8e-05,21.62935]
[1776618364053,45.49,75144.69,10.3,0.21173,9e-05,21.67428]
[1776618364125,45.49,75144.69,10.3,0.21173,9e-05,21.67428]
[1776618366115,45.5,75152.07,10.3,0.21238,9e-05,21.71505]
[1776618366527,45.5,75152.07,10.3,0.21238,9e-05,21.71505]
[1776618367920,45.5,75156.93,10.3,0.2128,9e-05,21.74167]
[1776618368072,45.5,75159.95,10.3,0.21307,9e-05,21.75835]
[1776618368762,45.5,75170.4,10.3,0.21397,9e-05,21.8149]
[1776618369300,45.5,75170.4,10.3,0.21397,9e-05,21.8149]
[1776618369524,45.5,75170.4,10.3,0.21397,9e-05,21.8149]
[1776618369872,45.5,75181.57,10.3,0.21493,9e-05,21.87516]
[1776618370038,45.5,75181.57,10.3,0.21493,9e-05,21.87516]
[1776618370424,45.5,75181.57,10.3,0.21493,9e-05,21.87516]
[1776618370521,45.5,75181.57,10.3,0.21493,9e-05,21.87516]
[1776618373097,45.5,75180.76,10.3,0.21487,9e-05,21.87159]
[1776618373131,45.5,75180.76,10.3,0.21487,9e-05,21.87159]
[1776618374042,45.5,75180.7,10.3,0.21487,9e-05,21.87156]
[1776618374804,45.5,75168.62,10.3,0.21384,9e-05,21.80707]
[1776618375312,45.5,75168.62,10.3,0.21384,9e-05,21.80707]
[1776618375422,45.5,75168.62,10.3,0.21384,9e-05,21.80707]
[1776618377334,45.51,75157.12,10.3,0.21287,9e-05,21.7461]
[1776618378505,45.51,75151.89,10.3,0.21244,9e-05,21.71842]
[1776618381449,45.51,75139.02,10.3,0.21137,8e-05,21.65065]
[1776618381484,45.51,75139.02,10.3,0.21137,8e-05,21.65065]
[1776618386889,45.52,75135.57,10.3,0.21112,8e-05,21.63512]
[1776618388907,45.53,75155.87,10.3,0.21287,9e-05,21.74533]
[1776618392941,45.53,75161.36,10.3,0.21333,9e-05,21.7725]
[1776618392969,45.53,75161.36,10.3,0.21333,9e-05,21.7725]
[1776618392973,45.53,75161.36,10.3,0.21333,9e-05,21.7725]
[1776618393050,45.53,75161.36,10.3,0.21333,9e-05,21.7725]
[1776618393073,45.53,75161.36,10.3,0.21333,9e-05,21.7725]
[1776618392936,45.53,75140.44,10.3,0.21156,8e-05,21.66045]
[1776618393282,45.53,75140.44,10.3,0.21156,8e-05,21.66045]
[1776618396034,45.54,75131.27,10.3,0.21081,8e-05,21.61269]
[1776618396689,45.54,75131.27,10.3,0.21081,8e-05,21.61269]
[1776618396764,45.54,75131.27,10.3,0.21081,8e-05,21.61269]
[1776618398509,45.54,75138.19,10.3,0.21141,8e-05,21.65103]
[1776618398677,45.54,75138.19,10.3,0.21141,8e-05,21.65103]
[1776618398856,45.54,75138.19,10.3,0.21141,8e-05,21.65103]
[1776618398897,45.54,75138.19,10.3,0.21141,8e-05,21.65103]
[1776618398965,45.54,75138.19,10.3,0.21141,8e-05,21.65103]
[1776618399075,45.54,75138.19,10.3,0.21141,8e-05,21.65103]
[1776618399137,45.54,75138.19,10.3,0.21141,8e-05,21.65103]
[1776618399260,45.54,75136.8,10.3,0.2113,8e-05,21.64408]
[1776618399324,45.54,75136.8,10.3,0.2113,8e-05,21.64408]
[1776618399472,45.54,75136.8,10.3,0.2113,8e-05,21.64408]
[1776618399505,45.54,75136.8,10.3,0.2113,8e-05,21.64408]
[1776618399819,45.54,75113.69,10.3,0.20936,8e-05,21.52016]
[1776618400778,45.54,75113.69,10.3,0.20936,8e-05,21.52016]
[1776618400881,45.54,75097.55,10.3,0.208,8e-05,21.43313]
[1776618402151,45.54,75096.55,10.3,0.20791,8e-05,21.42772]
[1776618402814,45.54,75096.55,10.3,0.20791,8e-05,21.42772]
[1776618402862,45.54,75096.12,10.3,0.20788,8e-05,21.42563]
[1776618408024,45.55,75098.0,10.3,0.20805,8e-05,21.43648]
[1776618408143,45.55,75098.0,10.3,0.20805,8e-05,21.43648]
[1776618408168,45.55,75098.0,10.3,0.20805,8e-05,21.43648]
[1776618408515,45.55,75098.0,10.3,0.20805,8e-05,21.43648]
[1776618408541,45.55,75098.0,10.3,0.20805,8e-05,21.43648]
[1776618408620,45.55,75098.0,10.3,0.20805,8e-05,21.43648]
[1776618408790,45.55,75098.0,10.3,0.20805,8e-05,21.43648]
[1776618408811,45.55,75098.0,10.3,0.20805,8e-05,21.43648]
[1776618408883,45.55,75098.0,10.3,0.20805,8e-05,21.43648]
[1776618408964,45.55,75102.94,10.3,0.20847,8e-05,21.46358]
[1776618409499,45.55,75102.94,10.3,0.20847,8e-05,21.46358]
[1776618409796,45.55,75102.94,10.3,0.20847,8e-05,21.46358]
[1776618409890,45.55,75126.67,10.3,0.21049,8e-05,21.59229]
[1776618411120,45.55,75119.06,10.3,0.20984,8e-05,21.55128]
[1776618411298,45.55,75119.06,10.3,0.20984,8e-05,21.55128]
[1776618411778,45.55,75119.06,10.3,0.20984,8e-05,21.55128]
[1776618411796,45.55,75119.06,10.3,0.20984,8e-05,21.55128]
[1776618411860,45.55,75118.92,10.3,0.20983,8e-05,21.55064]
[1776618412201,45.55,75134.46,10.3,0.21115,8e-05,21.63434]
[1776618415211,45.55,75136.06,10.3,0.21131,8e-05,21.64462]
[1776618415846,45.55,75136.06,10.3,0.21131,8e-05,21.64462]
[1776618418411,45.56,75144.31,10.3,0.21203,9e-05,21.68998]
[1776618418592,45.56,75144.31,10.3,0.21203,9e-05,21.68998]
[1776618418640,45.56,75155.1,10.3,0.21297,9e-05,21.74884]
[1776618420788,45.56,75156.8,10.3,0.21311,9e-05,21.75796]
[1776618421032,45.56,75157.62,10.3,0.21319,9e-05,21.76312]
[1776618421336,45.56,75157.62,10.3,0.21319,9e-05,21.76312]
[1776618421378,45.56,75157.62,10.3,0.21319,9e-05,21.76312]
[1776618421447,45.56,75157.62,10.3,0.21319,9e-05,21.76312]
[1776618421542,45.56,75169.34,10.3,0.2142,9e-05,21.82632]
[1776618424198,45.57,75156.82,10.3,0.21314,9e-05,21.75975]
[1776618425813,45.57,75156.82,10.3,0.21314,9e-05,21.75975]
[1776618427398,45.57,75166.33,10.3,0.21397,9e-05,21.81176]
[1776618427740,45.57,75166.33,10.3,0.21397,9e-05,21.81176]
[1776618430710,45.57,75162.77,10.3,0.21367,9e-05,21.79328]
[1776618433129,45.57,75163.53,10.3,0.21376,9e-05,21.79857]
[1776618438147,45.58,75153.6,10.3,0.21294,9e-05,21.74689]
[1776618443332,45.59,75154.24,10.3,0.21303,9e-05,21.75253]
[1776618445346,45.59,75137.97,10.3,0.21166,8e-05,21.66596]
[1776618450381,45.6,75149.72,10.3,0.2127,9e-05,21.73135]
[1776618455416,45.6,75160.25,10.3,0.2136,9e-05,21.78611]
[1776618461458,45.61,75163.02,10.3,0.21387,9e-05,21.80279]
[1776618466496,45.61,75155.53,10.3,0.21325,9e-05,21.76411]
[1776618467457,45.61,75155.53,10.3,0.21325,9e-05,21.76411]
[1776618471040,45.62,75159.68,10.3,0.21362,9e-05,21.78733]
[1776618471531,45.62,75136.71,10.3,0.21168,8e-05,21.6648]
[1776618476281,45.62,75136.96,10.3,0.21173,8e-05,21.66795]
[1776618477312,45.62,75137.63,10.3,0.2118,8e-05,21.672]
[1776618481601,45.63,75157.33,10.3,0.21351,9e-05,21.77977]
[1776618485418,45.63,75165.63,10.3,0.21423,9e-05,21.82503]
[1776618490664,45.64,75166.07,10.3,0.21429,9e-05,21.82889]
[1776618495699,45.64,75160.4,10.3,0.21383,9e-05,21.79991]
[1776618500734,45.65,75158.92,10.3,0.21373,9e-05,21.79346]
[1776618505770,45.65,75161.64,10.3,0.21399,9e-05,21.80951]
[1776618510805,45.66,75169.19,10.3,0.21465,9e-05,21.85116]
[1776618515843,45.66,75169.44,10.3,0.21467,9e-05,21.84992]
[1776618515855,45.66,75182.41,10.3,0.21578,9e-05,21.9194]
[1776618516252,45.66,75182.41,10.3,0.21578,9e-05,21.9194]
[1776618516339,45.66,75182.41,10.3,0.21578,9e-05,21.9194]
[1776618516641,45.66,75182.41,10.3,0.21578,9e-05,21.9194]
[1776618516698,45.66,75182.41,10.3,0.21578,9e-05,21.9194]
[1776618516845,45.66,75182.41,10.3,0.21578,9e-05,21.9194]
[1776618516862,45.66,75196.49,10.3,0.21699,9e-05,21.99459]
[1776618517338,45.66,75196.49,10.3,0.21699,9e-05,21.99459]
[1776618517498,45.66,75196.49,10.3,0.21699,9e-05,21.99459]
[1776618517783,45.66,75196.49,10.3,0.21699,9e-05,21.99459]
[1776618517931,45.66,75196.49,10.3,0.21699,9e-05,21.99459]
[1776618518008,45.66,75219.41,10.3,0.21897,9e-05,22.11654]
[1776618518634,45.66,75219.41,10.3,0.21897,9e-05,22.11654]
[1776618518656,45.66,75219.41,10.3,0.21897,9e-05,22.11654]
[1776618518728,45.66,75219.41,10.3,0.21897,9e-05,22.11654]
[1776618518804,45.66,75219.41,10.3,0.21897,9e-05,22.11654]
[1776618518957,45.66,75219.41,10.3,0.21897,9e-05,22.11654]
[1776618519008,45.66,75235.18,10.3,0.22033,9e-05,22.20011]
[1776618519190,45.66,75235.18,10.3,0.22033,9e-05,22.20011]
[1776618519373,45.66,75235.18,10.3,0.22033,9e-05,22.20011]
[1776618520718,45.66,75242.15,10.3,0.22093,9e-05,22.23685]
[1776618520782,45.66,75242.15,10.3,0.22093,9e-05,22.23685]
[1776618520892,45.66,75257.3,10.3,0.22224,9e-05,22.31676]
[1776618521269,45.66,75257.3,10.3,0.22224,9e-05,22.31676]
[1776618521530,45.66,75257.3,10.3,0.22224,9e-05,22.31676]
[1776618521557,45.66,75257.3,10.3,0.22224,9e-05,22.31676]
[1776618522243,45.66,75255.88,10.3,0.22211,9e-05,22.30895]
[1776618522883,45.66,75255.88,10.3,0.22211,9e-05,22.30895]
[1776618523485,45.66,75256.95,10.3,0.2222,9e-05,22.3143]
[1776618523531,45.66,75256.95,10.3,0.2222,9e-05,22.3143]
[1776618523822,45.66,75256.95,10.3,0.2222,9e-05,22.3143]
[1776618525791,45.65,75256.4,10.3,0.22214,9e-05,22.31079]
[1776618525888,45.65,75256.4,10.3,0.22214,9e-05,22.31079]
[1776618525918,45.65,75256.4,10.3,0.22214,9e-05,22.31079]
[1776618526488,45.65,75255.76,10.3,0.22208,9e-05,22.30711]
[1776618527144,45.65,75254.75,10.3,0.22199,9e-05,22.30149]
[1776618527830,45.65,75254.75,10.3,0.22199,9e-05,22.30149]
[1776618529691,45.65,75255.26,10.3,0.22202,9e-05,22.30362]
[1776618531787,45.65,75251.06,10.3,0.22165,9e-05,22.28087]
[1776618531897,45.65,75251.06,10.3,0.22165,9e-05,22.28087]
[1776618531969,45.65,75254.91,10.3,0.22198,9e-05,22.30098]
[1776618535805,45.65,75261.55,10.3,0.22255,9e-05,22.33544]
[1776618539639,45.64,75258.75,10.3,0.22229,9e-05,22.31977]
[1776618540574,45.64,75258.39,10.3,0.22225,9e-05,22.31766]
[1776618540652,45.64,75258.39,10.3,0.22225,9e-05,22.31766]
[1776618540762,45.64,75258.39,10.3,0.22225,9e-05,22.31766]
[1776618541033,45.64,75254.58,10.3,0.22192,9e-05,22.29731]
[1776618545650,45.64,75254.37,10.3,0.22188,9e-05,22.29522]
[1776618551102,45.63,75249.89,10.3,0.22147,9e-05,22.27014]
[1776618553117,45.63,75260.82,10.3,0.22241,9e-05,22.3275]
[1776618558154,45.63,75262.22,10.3,0.22251,9e-05,22.33346]
[1776618563189,45.62,75257.44,10.3,0.22207,9e-05,22.30683]
[1776618567216,45.62,75246.88,10.3,0.22113,9e-05,22.24994]
[1776618568904,45.62,75246.88,10.3,0.22113,9e-05,22.24994]
[1776618569038,45.62,75246.88,10.3,0.22113,9e-05,22.24994]
[1776618569278,45.62,75246.57,10.3,0.2211,9e-05,22.24794]
[1776618569292,45.62,75246.57,10.3,0.2211,9e-05,22.24794]
[1776618569784,45.62,75246.57,10.3,0.2211,9e-05,22.24794]
[1776618569848,45.62,75229.77,10.3,0.21964,9e-05,22.15865]
[1776618570788,45.62,75229.77,10.3,0.21964,9e-05,22.15865]
[1776618573291,45.62,75229.99,10.3,0.21963,9e-05,22.1562]
[1776618573815,45.62,75229.99,10.3,0.21963,9e-05,22.1562]
[1776618573987,45.62,75229.99,10.3,0.21963,9e-05,22.1562]
[1776618575469,45.62,75226.53,10.3,0.21933,9e-05,22.13768]
[1776618581593,45.62,75222.29,10.3,0.21896,9e-05,22.11476]
[1776618583702,45.62,75222.22,10.3,0.21895,9e-05,22.1143]
[1776618584142,45.62,75222.22,10.3,0.21895,9e-05,22.1143]
[1776618584233,45.62,75222.22,10.3,0.21895,9e-05,22.1143]
[1776618584464,45.62,75224.37,10.3,0.21913,9e-05,22.12564]
[1776618584519,45.62,75224.37,10.3,0.21913,9e-05,22.12564]
[1776618584748,45.62,75224.37,10.3,0.21913,9e-05,22.12564]
[1776618585055,45.62,75190.27,10.3,0.2162,9e-05,21.94398]
[1776618585244,45.62,75190.27,10.3,0.2162,9e-05,21.94398]
[1776618586771,45.62,75189.74,10.3,0.21615,9e-05,21.94115]
[1776618586779,45.62,75189.74,10.3,0.21615,9e-05,21.94115]
[1776618588644,45.62,75188.96,10.3,0.21609,9e-05,21.93729]
[1776618590127,45.62,75191.28,10.3,0.21629,9e-05,21.94998]
[1776618590958,45.62,75190.77,10.3,0.21625,9e-05,21.9474]
[1776618594050,45.62,75192.72,10.3,0.21642,9e-05,21.95809]
[1776618594308,45.62,75197.47,10.3,0.21684,9e-05,21.98369]
[1776618595874,45.62,75197.08,10.3,0.2168,9e-05,21.98171]
[1776618595905,45.62,75197.08,10.3,0.2168,9e-05,21.98171]
[1776618596523,45.62,75196.08,10.3,0.21672,9e-05,21.97648]
[1776618596539,45.62,75196.08,10.3,0.21672,9e-05,21.97648]
[1776618596827,45.62,75196.08,10.3,0.21672,9e-05,21.97648]
[1776618597437,45.62,75171.89,10.3,0.21465,9e-05,21.84757]
[1776618600273,45.62,75169.3,10.3,0.21444,9e-05,21.83424]
[1776618600478,45.62,75169.3,10.3,0.21444,9e-05,21.83424]
[1776618600932,45.62,75169.3,10.3,0.21444,9e-05,21.83424]
[1776618603534,45.62,75178.36,10.3,0.21523,9e-05,21.88342]
[1776618606516,45.63,75179.87,10.3,0.21537,9e-05,21.8921]
[1776618612544,45.63,75178.69,10.3,0.21529,9e-05,21.88722]
[1776618613274,45.63,75178.69,10.3,0.21529,9e-05,21.88722]
[1776618618641,45.63,75178.54,10.3,0.21529,9e-05,21.88746]
[1776618618666,45.63,75168.22,10.3,0.21441,9e-05,21.8323]
[1776618622626,45.64,75157.67,10.3,0.21354,9e-05,21.77724]
[1776618624026,45.64,75157.67,10.3,0.21354,9e-05,21.77724]
[1776618625884,45.64,75150.9,10.3,0.21297,9e-05,21.74164]
[1776618626041,45.64,75150.9,10.3,0.21297,9e-05,21.74164]
[1776618626076,45.64,75150.9,10.3,0.21297,9e-05,21.74164]
[1776618626104,45.64,75149.59,10.3,0.21286,9e-05,21.73499]
[1776618629105,45.64,75140.07,10.3,0.21206,8e-05,21.68393]
[1776618629977,45.64,75139.02,10.3,0.21197,8e-05,21.67832]
[1776618634888,45.64,75140.84,10.3,0.21209,8e-05,21.684]
[1776618635495,45.64,75140.49,10.3,0.21206,8e-05,21.682]
[1776618635541,45.64,75140.49,10.3,0.21206,8e-05,21.682]
[1776618635717,45.64,75153.84,10.3,0.21319,9e-05,21.75344]
[1776618640741,45.64,75157.26,10.3,0.21346,9e-05,21.77087]
[1776618640756,45.64,75158.31,10.3,0.21355,9e-05,21.77626]
[1776618642770,45.64,75169.6,10.3,0.21452,9e-05,21.83725]
[1776618647806,45.64,75170.65,10.3,0.21463,9e-05,21.84403]
[1776618650827,45.64,75185.39,10.3,0.21591,9e-05,21.92342]
[1776618651834,45.64,75174.32,10.3,0.21496,9e-05,21.86444]
[1776618656869,45.65,75172.66,10.3,0.21484,9e-05,21.85663]
[1776618661903,45.65,75168.36,10.3,0.21449,9e-05,21.83473]
[1776618664142,45.65,75189.59,10.3,0.21631,9e-05,21.94852]
[1776618665226,45.65,75189.59,10.3,0.21631,9e-05,21.94852]
[1776618668951,45.65,75184.72,10.3,0.2159,9e-05,21.92303]
[1776618672981,45.66,75202.48,10.3,0.21744,9e-05,22.0181]
[1776618674484,45.66,75204.22,10.3,0.21759,9e-05,22.02738]
[1776618674903,45.66,75204.22,10.3,0.21759,9e-05,22.02738]
[1776618674995,45.66,75226.86,10.3,0.21954,9e-05,22.14769]
[1776618677581,45.65,75231.19,10.3,0.21991,9e-05,22.17038]
[1776618679350,45.65,75227.96,10.3,0.21962,9e-05,22.15291]
[1776618681042,45.65,75211.83,10.3,0.21823,9e-05,22.06696]
[1776618686163,45.65,75204.9,10.3,0.21763,9e-05,22.03005]
[1776618692250,45.65,75213.74,10.3,0.21836,9e-05,22.07352]
[1776618694891,45.65,75213.8,10.3,0.21837,9e-05,22.07373]
[1776618700177,45.65,75210.79,10.3,0.2181,9e-05,22.05743]
[1776618704206,45.65,75198.47,10.3,0.21704,9e-05,21.99184]
[1776618709241,45.65,75200.37,10.3,0.21721,9e-05,22.00213]
[1776618714277,45.65,75200.36,10.3,0.21721,9e-05,22.00224]
[1776618720321,45.65,75197.97,10.3,0.21701,9e-05,21.98973]
[1776618724266,45.65,75216.64,10.3,0.21862,9e-05,22.08905]
[1776618728291,45.65,75221.39,10.3,0.21902,9e-05,22.11393]
[1776618731300,45.65,75212.97,10.3,0.21829,9e-05,22.06903]
[1776618736434,45.65,75214.55,10.3,0.21842,9e-05,22.07713]
[1776618741469,45.65,75205.4,10.3,0.21763,9e-05,22.02826]
[1776618743336,45.65,75205.4,10.3,0.21763,9e-05,22.02826]
[1776618754192,45.65,75216.58,10.3,0.21856,9e-05,22.08382]
[1776618758494,45.65,75217.39,10.3,0.21863,9e-05,22.08778]
[1776618758658,45.65,75217.39,10.3,0.21863,9e-05,22.08778]
[1776618758722,45.65,75217.39,10.3,0.21863,9e-05,22.08778]
[1776618758901,45.65,75217.39,10.3,0.21863,9e-05,22.08778]
[1776618758993,45.65,75217.39,10.3,0.21863,9e-05,22.08778]
[1776618759019,45.65,75231.16,10.3,0.21982,9e-05,22.16076]
[1776618759598,45.65,75245.32,10.3,0.22104,9e-05,22.23581]
[1776618760776,45.65,75245.32,10.3,0.22104,9e-05,22.23581]
[1776618760914,45.65,75245.32,10.3,0.22104,9e-05,22.23581]
[1776618762237,45.64,75245.76,10.3,0.22108,9e-05,22.23775]
[1776618764207,45.64,75243.63,10.3,0.22088,9e-05,22.22601]
[1776618768118,45.64,75245.57,10.3,0.22104,9e-05,22.23543]
[1776618774207,45.64,75244.62,10.3,0.22093,9e-05,22.22916]
[1776618775224,45.64,75244.62,10.3,0.22093,9e-05,22.22896]
[1776618777425,45.63,75246.38,10.3,0.22107,9e-05,22.23788]
[1776618777472,45.63,75247.36,10.3,0.22116,9e-05,22.24307]
[1776618777726,45.63,75258.23,10.3,0.2221,9e-05,22.30038]
[1776618778663,45.63,75258.23,10.3,0.2221,9e-05,22.30038]
[1776618778851,45.63,75258.23,10.3,0.2221,9e-05,22.30038]
[1776618779117,45.63,75258.23,10.3,0.2221,9e-05,22.30038]
[1776618779741,45.63,75271.04,10.3,0.22321,9e-05,22.36757]
[1776618783818,45.63,75270.11,10.3,0.22311,9e-05,22.36172]
[1776618785171,45.63,75270.84,10.3,0.22316,9e-05,22.36489]
[1776618786228,45.63,75271.3,10.3,0.2232,9e-05,22.36698]
[1776618786330,45.62,75260.7,10.3,0.22227,9e-05,22.31063]
[1776618792147,45.62,75252.22,10.3,0.22151,9e-05,22.2646]
[1776618792435,45.62,75252.52,10.3,0.22153,9e-05,22.26596]
[1776618796993,45.62,75250.01,10.3,0.2213,9e-05,22.252]
[1776618797522,45.62,75250.05,10.3,0.2213,9e-05,22.25179]
[1776618797867,45.62,75260.42,10.3,0.2222,9e-05,22.30646]
[1776618799319,45.62,75260.42,10.3,0.2222,9e-05,22.30646]
[1776618800674,45.61,75270.73,10.3,0.22309,9e-05,22.36038]
[1776618801150,45.61,75270.73,10.3,0.22309,9e-05,22.36038]
[1776618802120,45.61,75271.98,10.3,0.22319,9e-05,22.36666]
[1776618803432,45.61,75272.07,10.3,0.22319,9e-05,22.36647]
[1776618808958,45.6,75275.87,10.3,0.22349,9e-05,22.38479]
[1776618809345,45.6,75275.87,10.3,0.22349,9e-05,22.38479]
[1776618810886,45.6,75275.54,10.3,0.22345,9e-05,22.38233]
[1776618811016,45.6,75275.54,10.3,0.22345,9e-05,22.38233]
[1776618811046,45.6,75275.54,10.3,0.22345,9e-05,22.38233]
[1776618811060,45.6,75275.54,10.3,0.22345,9e-05,22.38233]
[1776618811306,45.6,75275.54,10.3,0.22345,9e-05,22.38233]
[1776618811371,45.6,75277.45,10.3,0.22358,9e-05,22.3886]
[1776618811438,45.6,75277.45,10.3,0.22358,9e-05,22.3886]
[1776618811961,45.6,75277.45,10.3,0.22358,9e-05,22.3886]
[1776618813538,45.6,75288.8,10.3,0.22457,9e-05,22.44784]
[1776618823052,45.59,75282.54,10.3,0.22396,9e-05,22.41146]
[1776618828541,45.58,75282.08,10.3,0.22389,9e-05,22.40739]
[1776618829898,45.58,75285.47,10.3,0.22418,9e-05,22.42495]
[1776618830101,45.58,75276.89,10.3,0.22342,9e-05,22.3793]
[1776618831086,45.58,75276.89,10.3,0.22342,9e-05,22.3793]
[1776618833426,45.58,75277.94,10.3,0.2235,9e-05,22.38407]
[1776618834028,45.58,75279.92,10.3,0.22367,9e-05,22.39414]
[1776618835332,45.57,75279.88,10.3,0.22366,9e-05,22.39353]
[1776618836143,45.57,75281.42,10.3,0.22378,9e-05,22.40094]
[1776618841178,45.57,75284.66,10.3,0.22403,9e-05,22.41639]
[1776618846213,45.56,75287.99,10.3,0.2243,9e-05,22.43219]
[1776618847538,45.56,75281.57,10.3,0.22373,9e-05,22.39795]
[1776618847552,45.56,75281.57,10.3,0.22373,9e-05,22.39795]
[1776618848219,45.56,75281.57,10.3,0.22373,9e-05,22.39795]
[1776618848227,45.56,75271.11,10.3,0.2228,9e-05,22.34226]
[1776618849253,45.56,75271.11,10.3,0.2228,9e-05,22.34226]
[1776618849372,45.56,75271.11,10.3,0.2228,9e-05,22.34226]
[1776618850208,45.56,75270.61,10.3,0.22275,9e-05,22.33929]
[1776618851227,45.56,75270.29,10.3,0.22272,9e-05,22.33727]
[1776618852868,45.55,75271.02,10.3,0.22277,9e-05,22.3405]
[1776618858299,45.55,75273.35,10.3,0.22294,9e-05,22.35092]
[1776618863327,45.54,75268.2,10.3,0.22247,9e-05,22.32243]
[1776618863331,45.54,75268.2,10.3,0.22247,9e-05,22.32243]
[1776618863385,45.54,75268.2,10.3,0.22247,9e-05,22.32243]
[1776618863691,45.54,75266.16,10.3,0.22229,9e-05,22.31135]
[1776618865896,45.54,75264.53,10.3,0.22214,9e-05,22.30224]
[1776618869516,45.54,75267.08,10.3,0.22234,9e-05,22.31472]
[1776618875178,45.53,75266.09,10.3,0.22221,9e-05,22.30469]
[1776618880453,45.53,75265.5,10.3,0.22213,9e-05,22.3]
[1776618885488,45.52,75266.71,10.3,0.22222,9e-05,22.30513]
[1776618890524,45.52,75267.33,10.3,0.22225,9e-05,22.30718]
[1776618895559,45.52,75271.79,10.3,0.22262,9e-05,22.32955]
[1776618897376,45.52,75271.79,10.3,0.22262,9e-05,22.32955]
[1776618897980,45.51,75275.45,10.3,0.22293,9e-05,22.34836]
[1776618898277,45.51,75275.45,10.3,0.22293,9e-05,22.34836]
[1776618898580,45.51,75287.94,10.3,0.22402,9e-05,22.41412]
[1776618901706,45.51,75294.59,10.3,0.22459,9e-05,22.44847]
[1776618903338,45.51,75299.18,10.3,0.22498,9e-05,22.47228]
[1776618903572,45.51,75293.77,10.3,0.22449,9e-05,22.44287]
[1776618903616,45.51,75282.47,10.3,0.2235,9e-05,22.38315]
[1776618905220,45.51,75282.47,10.3,0.2235,9e-05,22.38315]
[1776618907155,45.5,75279.93,10.3,0.22326,9e-05,22.36902]
[1776618909187,45.5,75280.18,10.3,0.22328,9e-05,22.36968]
[1776618910329,45.5,75280.14,10.3,0.22326,9e-05,22.3688]
[1776618911104,45.5,75280.48,10.3,0.22328,9e-05,22.37026]
[1776618911122,45.5,75280.48,10.3,0.22328,9e-05,22.37026]
[1776618911185,45.5,75280.48,10.3,0.22328,9e-05,22.37026]
[1776618912244,45.5,75280.77,10.3,0.2233,9e-05,22.37146]
[1776618917069,45.49,75286.06,10.3,0.22374,9e-05,22.39797]
[1776618923259,45.49,75281.62,10.3,0.22331,9e-05,22.37222]
[1776618929416,45.48,75280.96,10.3,0.22322,9e-05,22.36655]
[1776618934833,45.47,75282.06,10.3,0.22324,9e-05,22.36637]
[1776618935625,45.47,75282.06,10.3,0.22324,9e-05,22.36637]
[1776618937408,45.47,75278.47,10.3,0.22292,9e-05,22.34699]
[1776618937465,45.47,75278.47,10.3,0.22292,9e-05,22.34699]
[1776618938331,45.47,75278.47,10.3,0.22291,9e-05,22.34628]
[1776618940152,45.46,75276.34,10.3,0.22272,9e-05,22.33464]
[1776618940938,45.46,75276.26,10.3,0.2227,9e-05,22.33354]
[1776618941145,45.46,75276.26,10.3,0.2227,9e-05,22.33354]
[1776618943808,45.46,75278.05,10.3,0.22285,9e-05,22.34236]
[1776618946817,45.46,75281.92,10.3,0.22316,9e-05,22.36143]
[1776618948276,45.45,75282.15,10.3,0.22317,9e-05,22.36228]
[1776618950891,45.45,75286.8,10.3,0.22356,9e-05,22.38576]
[1776618951077,45.45,75286.8,10.3,0.22356,9e-05,22.38576]
[1776618961021,45.44,75293.88,10.3,0.2241,9e-05,22.41869]
[1776618964121,45.43,75291.35,10.3,0.22387,9e-05,22.40445]
[1776618965171,45.43,75292.69,10.3,0.22398,9e-05,22.41113]
[1776618966142,45.43,75292.93,10.3,0.22399,9e-05,22.41199]
[1776618968119,45.43,75291.03,10.3,0.22381,9e-05,22.4011]
[1776618970148,45.42,75291.08,10.3,0.2238,9e-05,22.40056]
[1776618971207,45.42,75291.42,10.3,0.22382,9e-05,22.40196]
[1776618976164,45.42,75292.2,10.3,0.22385,9e-05,22.4041]
[1776618977211,45.42,75292.33,10.3,0.22386,9e-05,22.40439]
[1776618978476,45.41,75292.01,10.3,0.22382,9e-05,22.4023]
[1776618978554,45.41,75292.01,10.3,0.22382,9e-05,22.4023]
[1776618979149,45.41,75277.82,10.3,0.22256,9e-05,22.32627]
[1776618980455,45.41,75277.82,10.3,0.22256,9e-05,22.32627]
[1776618983857,45.41,75273.5,10.3,0.22217,9e-05,22.30219]
[1776618989219,45.4,75272.98,10.3,0.22209,9e-05,22.29781]
[1776618995261,45.4,75273.19,10.3,0.22206,9e-05,22.29387]
[1776619000296,45.39,75273.19,10.3,0.22204,9e-05,22.2926]
[1776619007345,45.39,75273.64,10.3,0.22205,9e-05,22.29333]
[1776619008587,45.39,75273.64,10.3,0.22205,9e-05,22.29333]
[1776619011374,45.38,75261.83,10.3,0.221,9e-05,22.22959]
[1776619011676,45.38,75261.83,10.3,0.221,9e-05,22.22959]
[1776619011706,45.38,75261.83,10.3,0.221,9e-05,22.22959]
[1776619011729,45.38,75261.83,10.3,0.221,9e-05,22.22959]
[1776619012597,45.38,75261.83,10.3,0.221,9e-05,22.22959]
[1776619012380,45.38,75244.88,10.3,0.21952,9e-05,22.13908]
[1776619014013,45.38,75246.16,10.3,0.21963,9e-05,22.14585]
[1776619015266,45.38,75246.7,10.3,0.21968,9e-05,22.14867]
[1776619017418,45.38,75258.4,10.3,0.22069,9e-05,22.21078]
[1776619021250,45.38,75257.56,10.3,0.22061,9e-05,22.20591]
[1776619021734,45.38,75259.42,10.3,0.22077,9e-05,22.21569]
[1776619027027,45.38,75262.97,10.3,0.22107,9e-05,22.23384]
[1776619030044,45.38,75262.7,10.3,0.22104,9e-05,22.23193]
[1776619030109,45.38,75262.7,10.3,0.22104,9e-05,22.23193]
[1776619030210,45.38,75262.7,10.3,0.22104,9e-05,22.23193]
[1776619031377,45.38,75271.01,10.3,0.22176,9e-05,22.276]
[1776619034122,45.37,75282.5,10.3,0.22276,9e-05,22.33641]
[1776619039573,45.37,75292.35,10.3,0.22359,9e-05,22.38678]
[1776619044608,45.36,75292.68,10.3,0.22359,9e-05,22.38689]
[1776619045143,45.36,75292.68,10.3,0.22359,9e-05,22.38689]
[1776619050652,45.36,75294.9,10.3,0.22375,9e-05,22.39662]
[1776619055686,45.35,75299.64,10.3,0.22411,9e-05,22.41654]
[1776619060721,45.34,75306.95,10.3,0.22472,9e-05,22.45346]
[1776619062177,45.34,75306.95,10.3,0.22472,9e-05,22.45346]
[1776619063128,45.34,75297.69,10.3,0.22389,9e-05,22.40362]
[1776619068778,45.34,75289.92,10.3,0.22318,9e-05,22.36055]
[1776619073813,45.33,75288.51,10.3,0.22303,9e-05,22.35159]
[1776619078848,45.33,75292.43,10.3,0.22335,9e-05,22.37095]
[1776619082248,45.32,75292.46,10.3,0.22334,9e-05,22.37051]
[1776619082325,45.32,75292.46,10.3,0.22334,9e-05,22.37051]
[1776619082336,45.32,75292.46,10.3,0.22334,9e-05,22.37051]
[1776619087911,45.32,75279.22,10.3,0.22215,9e-05,22.29836]
[1776619092946,45.31,75283.09,10.3,0.22247,9e-05,22.31784]
[1776619097981,45.31,75289.11,10.3,0.22297,9e-05,22.34858]
[1776619098704,45.31,75289.11,10.3,0.22297,9e-05,22.34858]
[1776619102009,45.31,75299.71,10.3,0.22388,9e-05,22.40374]
[1776619102993,45.31,75299.71,10.3,0.22388,9e-05,22.40374]
[1776619103067,45.31,75299.71,10.3,0.22388,9e-05,22.40374]
[1776619103187,45.31,75299.71,10.3,0.22388,9e-05,22.40374]
[1776619104129,45.3,75300.37,10.3,0.22393,9e-05,22.40657]
[1776619104190,45.3,75300.37,10.3,0.22393,9e-05,22.40657]
[1776619104205,45.3,75300.37,10.3,0.22393,9e-05,22.40657]
[1776619105672,45.3,75303.56,10.3,0.22421,9e-05,22.42315]
[1776619106041,45.3,75311.46,10.3,0.2249,9e-05,22.46467]
[1776619107741,45.3,75314.49,10.3,0.22516,9e-05,22.48047]
[1776619110294,45.3,75324.9,10.3,0.22608,9e-05,22.53546]
[1776619111946,45.3,75324.3,10.3,0.226,9e-05,22.52887]
[1776619112107,45.3,75324.3,10.3,0.226,9e-05,22.52887]
[1776619118125,45.3,75331.51,10.3,0.22664,9e-05,22.56708]
[1776619123160,45.3,75331.93,10.3,0.22668,9e-05,22.56925]
[1776619128195,45.3,75333.82,10.3,0.22685,9e-05,22.57918]
[1776619129001,45.3,75333.82,10.3,0.22685,9e-05,22.57918]
[1776619129786,45.3,75334.86,10.3,0.22694,9e-05,22.58465]
[1776619132970,45.3,75335.1,10.3,0.22696,9e-05,22.58583]
[1776619134438,45.3,75334.92,10.3,0.22694,9e-05,22.58485]
[1776619135852,45.3,75334.45,10.3,0.2269,9e-05,22.58234]
[1776619136169,45.3,75334.45,10.3,0.2269,9e-05,22.58234]
[1776619141891,45.3,75330.02,10.3,0.22651,9e-05,22.55883]
[1776619141951,45.3,75330.02,10.3,0.22651,9e-05,22.55883]
[1776619142293,45.3,75312.04,10.3,0.22491,9e-05,22.46365]
[1776619146708,45.3,75308.25,10.3,0.22456,9e-05,22.44237]
[1776619147251,45.29,75302.72,10.3,0.22406,9e-05,22.41264]
[1776619147328,45.29,75294.3,10.3,0.22332,9e-05,22.36756]
[1776619148088,45.29,75294.3,10.3,0.22332,9e-05,22.36756]
[1776619148556,45.29,75294.3,10.3,0.22332,9e-05,22.36756]
[1776619148658,45.29,75298.88,10.3,0.22371,9e-05,22.39167]
[1776619151772,45.29,75296.81,10.3,0.22351,9e-05,22.37968]
[1776619154605,45.29,75293.91,10.3,0.22325,9e-05,22.36362]
[1776619161427,45.28,75303.82,10.3,0.22407,9e-05,22.41362]
[1776619166463,45.27,75308.05,10.3,0.22442,9e-05,22.43425]
[1776619168408,45.27,75310.78,10.3,0.22465,9e-05,22.44836]
[1776619168477,45.27,75311.07,10.3,0.22467,9e-05,22.4495]
[1776619173512,45.27,75310.78,10.3,0.2246,9e-05,22.44315]
[1776619178547,45.26,75310.2,10.3,0.22452,9e-05,22.43875]
[1776619178982,45.26,75310.2,10.3,0.22452,9e-05,22.43875]
[1776619179554,45.26,75310.04,10.3,0.2245,9e-05,22.43751]
[1776619183210,45.26,75304.66,10.3,0.22401,9e-05,22.40779]
[1776619185127,45.25,75304.81,10.3,0.22401,9e-05,22.40787]
[1776619189053,45.25,75306.74,10.3,0.22415,9e-05,22.41667]
[1776619189624,45.25,75307.33,10.3,0.2242,9e-05,22.41944]
[1776619192646,45.24,75318.33,10.3,0.22515,9e-05,22.47692]
[1776619197681,45.24,75320.7,10.3,0.22533,9e-05,22.48768]
[1776619201133,45.23,75322.46,10.3,0.22547,9e-05,22.49593]
[1776619203118,45.23,75330.85,10.3,0.22621,9e-05,22.54005]
[1776619204298,45.23,75331.1,10.3,0.22623,9e-05,22.54139]
[1776619205843,45.23,75331.4,10.3,0.22625,9e-05,22.54258]
[1776619210097,45.23,75329.58,10.3,0.22606,9e-05,22.53136]
[1776619210924,45.23,75330.27,10.3,0.22611,9e-05,22.53462]
[1776619216822,45.23,75334.34,10.3,0.22648,9e-05,22.55639]
[1776619219807,45.23,75334.25,10.3,0.22647,9e-05,22.55593]
[1776619220353,45.23,75339.11,10.3,0.2269,9e-05,22.58167]
[1776619221638,45.23,75340.87,10.3,0.22706,9e-05,22.59097]
[1776619223277,45.23,75343.87,10.3,0.22732,9e-05,22.60679]
[1776619224700,45.23,75346.08,10.3,0.22752,9e-05,22.61844]
[1776619227728,45.23,75341.88,10.3,0.22715,9e-05,22.59618]
[1776619233646,45.23,75342.4,10.3,0.22717,9e-05,22.59548]
[1776619236070,45.23,75332.96,10.3,0.22633,9e-05,22.54561]
[1776619236336,45.23,75332.96,10.3,0.22633,9e-05,22.54561]
[1776619242008,45.23,75329.72,10.3,0.22605,9e-05,22.52901]
[1776619247045,45.23,75325.16,10.3,0.22566,9e-05,22.50528]
[1776619248112,45.23,75325.16,10.3,0.22566,9e-05,22.50528]
[1776619252645,45.23,75329.25,10.3,0.22603,9e-05,22.52735]
[1776619257552,45.23,75335.14,10.3,0.22655,9e-05,22.55881]
[1776619257872,45.23,75335.14,10.3,0.22655,9e-05,22.55881]
[1776619257903,45.23,75337.39,10.3,0.22676,9e-05,22.57079]
[1776619259552,45.23,75344.22,10.3,0.22736,9e-05,22.60691]
[1776619262738,45.23,75343.21,10.3,0.22727,9e-05,22.60158]
[1776619264946,45.23,75348.64,10.3,0.22776,9e-05,22.63025]
[1776619265340,45.23,75348.64,10.3,0.22776,9e-05,22.63025]
[1776619265797,45.23,75348.64,10.3,0.22776,9e-05,22.63025]
[1776619267178,45.23,75340.68,10.3,0.22705,9e-05,22.58807]
[1776619269137,45.23,75335.17,10.3,0.22656,9e-05,22.55891]
[1776619271514,45.23,75334.2,10.3,0.22647,9e-05,22.55383]
[1776619271518,45.23,75334.2,10.3,0.22647,9e-05,22.55383]
[1776619277423,45.23,75329.63,10.3,0.22607,9e-05,22.53007]
[1776619277432,45.23,75329.63,10.3,0.22607,9e-05,22.53007]
[1776619277925,45.23,75330.14,10.3,0.22612,9e-05,22.5329]
[1776619283309,45.23,75333.8,10.3,0.22645,9e-05,22.55256]
[1776619283914,45.23,75333.8,10.3,0.22645,9e-05,22.55256]
[1776619294386,45.24,75335.87,10.3,0.22662,9e-05,22.56052]
[1776619299421,45.24,75336.4,10.3,0.22667,9e-05,22.56354]
[1776619302081,45.24,75336.15,10.3,0.22665,9e-05,22.5623]
[1776619306791,45.24,75345.42,10.3,0.22748,9e-05,22.61137]
[1776619306792,45.24,75345.42,10.3,0.22748,9e-05,22.61137]
[1776619307637,45.24,75345.46,10.3,0.22748,9e-05,22.61158]
[1776619309243,45.24,75350.12,10.3,0.22789,9e-05,22.63618]
[1776619309616,45.24,75350.12,10.3,0.22789,9e-05,22.63618]
[1776619313877,45.24,75351.04,10.3,0.22797,9e-05,22.64078]
[1776619315107,45.24,75359.66,10.3,0.22874,9e-05,22.68619]
[1776619315439,45.24,75359.66,10.3,0.22874,9e-05,22.68619]
[1776619319011,45.24,75370.97,10.3,0.22976,9e-05,22.74611]
[1776619319094,45.24,75370.97,10.3,0.22976,9e-05,22.74611]
[1776619320138,45.24,75373.41,10.3,0.22998,9e-05,22.75917]
[1776619320474,45.24,75373.41,10.3,0.22998,9e-05,22.75917]
[1776619320601,45.24,75373.41,10.3,0.22998,9e-05,22.75917]
[1776619320660,45.24,75386.58,10.3,0.23116,9e-05,22.82859]
[1776619321033,45.24,75386.58,10.3,0.23116,9e-05,22.82859]
[1776619321962,45.24,75396.41,10.3,0.23205,9e-05,22.88038]
[1776619322582,45.24,75406.54,10.3,0.23297,9e-05,22.9336]
[1776619324326,45.24,75409.52,10.3,0.23324,9e-05,22.94929]
[1776619328388,45.24,75404.39,10.3,0.23278,9e-05,22.92278]
[1776619333887,45.24,75399.99,10.3,0.2324,9e-05,22.90039]
[1776619336680,45.25,75386.06,10.3,0.23115,9e-05,22.82792]
[1776619337178,45.25,75386.06,10.3,0.23115,9e-05,22.82792]
[1776619340524,45.25,75378.84,10.3,0.23052,9e-05,22.79068]
[1776619340536,45.25,75378.84,10.3,0.23052,9e-05,22.79068]
[1776619341015,45.25,75378.84,10.3,0.23052,9e-05,22.79068]
[1776619340712,45.25,75370.31,10.3,0.22975,9e-05,22.74582]
[1776619342054,45.25,75370.31,10.3,0.22975,9e-05,22.74582]
[1776619342165,45.25,75362.73,10.3,0.22908,9e-05,22.70616]
[1776619342727,45.25,75368.85,10.3,0.22964,9e-05,22.73885]
[1776619343206,45.25,75368.85,10.3,0.22964,9e-05,22.73885]
[1776619344226,45.25,75366.69,10.3,0.22945,9e-05,22.72778]
[1776619344269,45.25,75366.69,10.3,0.22945,9e-05,22.72778]
[1776619345275,45.25,75366.46,10.3,0.22943,9e-05,22.72688]
[1776619345748,45.25,75367.41,10.3,0.22952,9e-05,22.73219]
[1776619347717,45.25,75373.77,10.3,0.2301,9e-05,22.76581]
[1776619349374,45.26,75375.98,10.3,0.2303,9e-05,22.77767]
[1776619349776,45.26,75375.69,10.3,0.23027,9e-05,22.77625]
[1776619354943,45.26,75372.63,10.3,0.23,9e-05,22.75772]
[1776619354957,45.26,75372.63,10.3,0.23,9e-05,22.75772]
[1776619355025,45.26,75372.72,10.3,0.23001,9e-05,22.75846]
[1776619358082,45.26,75362.01,10.3,0.22905,9e-05,22.70207]
[1776619363877,45.26,75356.51,10.3,0.22857,9e-05,22.67338]
[1776619369231,45.26,75356.22,10.3,0.22854,9e-05,22.67208]
[1776619369727,45.26,75356.22,10.3,0.22854,9e-05,22.67208]
[1776619369802,45.26,75356.22,10.3,0.22854,9e-05,22.67208]
[1776619370519,45.26,75350.99,10.3,0.22808,9e-05,22.64462]
[1776619375963,45.26,75345.12,10.3,0.22755,9e-05,22.61321]
[1776619376299,45.26,75345.12,10.3,0.22755,9e-05,22.61321]
[1776619377187,45.26,75345.12,10.3,0.22755,9e-05,22.61315]
[1776619377927,45.26,75345.12,10.3,0.22755,9e-05,22.61315]
[1776619377961,45.26,75345.12,10.3,0.22755,9e-05,22.61315]
[1776619378149,45.26,75344.69,10.3,0.22751,9e-05,22.61083]
[1776619378157,45.26,75344.69,10.3,0.22751,9e-05,22.61083]
[1776619378984,45.26,75337.3,10.3,0.22684,9e-05,22.57121]
[1776619380231,45.26,75336.05,10.3,0.22672,9e-05,22.56409]
[1776619380520,45.26,75336.05,10.3,0.22672,9e-05,22.56409]
[1776619380998,45.26,75331.95,10.3,0.22635,9e-05,22.5419]
[1776619381329,45.26,75331.95,10.3,0.22635,9e-05,22.5419]
[1776619387041,45.25,75330.2,10.3,0.22615,9e-05,22.53026]
[1776619388049,45.25,75341.36,10.3,0.22714,9e-05,22.58892]
[1776619391070,45.24,75330.29,10.3,0.22613,9e-05,22.52901]
[1776619393575,45.24,75327.82,10.3,0.2259,9e-05,22.51516]
[1776619393599,45.24,75327.82,10.3,0.2259,9e-05,22.51516]
[1776619393950,45.24,75327.82,10.3,0.2259,9e-05,22.51516]
[1776619393997,45.24,75327.82,10.3,0.2259,9e-05,22.51516]
[1776619394091,45.24,75313.06,10.3,0.22458,9e-05,22.4365]
[1776619394188,45.24,75313.06,10.3,0.22458,9e-05,22.4365]
[1776619394281,45.24,75313.06,10.3,0.22458,9e-05,22.4365]
[1776619395941,45.24,75316.9,10.3,0.22491,9e-05,22.45652]
[1776619399654,45.23,75322.2,10.3,0.22536,9e-05,22.48348]
[1776619405172,45.22,75319.83,10.3,0.2251,9e-05,22.46811]
[1776619413228,45.21,75319.17,10.3,0.22497,9e-05,22.45807]
[1776619418263,45.21,75319.22,10.3,0.22494,9e-05,22.45646]
[1776619423299,45.2,75317.97,10.3,0.2248,9e-05,22.44798]
[1776619429341,45.19,75315.09,10.3,0.2245,9e-05,22.43056]
[1776619434351,45.19,75312.46,10.3,0.22425,9e-05,22.41523]
[1776619439412,45.18,75310.22,10.3,0.22402,9e-05,22.40144]
[1776619444267,45.18,75307.01,10.3,0.22371,9e-05,22.38284]
[1776619450491,45.17,75307.79,10.3,0.22374,9e-05,22.38493]
[1776619459560,45.16,75307.71,10.3,0.22368,9e-05,22.38183]
[1776619464594,45.16,75307.76,10.3,0.22366,9e-05,22.38059]
[1776619469630,45.15,75307.54,10.3,0.22362,9e-05,22.37792]
[1776619477687,45.14,75307.01,10.3,0.22351,9e-05,22.36927]
[1776619483457,45.14,75307.16,10.3,0.2235,9e-05,22.36891]
[1776619487155,45.14,75307.03,10.3,0.22347,9e-05,22.36734]
[1776619488047,45.14,75307.03,10.3,0.22346,9e-05,22.36676]
[1776619488126,45.13,75289.87,10.3,0.22194,9e-05,22.27487]
[1776619490733,45.13,75288.11,10.3,0.22178,9e-05,22.26509]
[1776619490745,45.13,75288.11,10.3,0.22178,9e-05,22.26509]
[1776619490972,45.13,75288.11,10.3,0.22178,9e-05,22.26509]
[1776619491097,45.13,75288.11,10.3,0.22178,9e-05,22.26509]
[1776619492112,45.13,75285.56,10.3,0.22155,9e-05,22.25128]
[1776619492156,45.13,75274.96,10.3,0.22062,9e-05,22.1944]
[1776619492281,45.13,75274.96,10.3,0.22062,9e-05,22.1944]
[1776619493561,45.13,75266.96,10.3,0.21991,9e-05,22.15143]
[1776619493570,45.13,75266.96,10.3,0.21991,9e-05,22.15143]
[1776619493575,45.13,75266.96,10.3,0.21991,9e-05,22.15143]
[1776619494083,45.13,75266.96,10.3,0.21991,9e-05,22.15143]
[1776619494480,45.13,75263.72,10.3,0.21963,9e-05,22.13401]
[1776619494555,45.13,75263.72,10.3,0.21963,9e-05,22.13401]
[1776619494703,45.13,75263.72,10.3,0.21963,9e-05,22.13401]
[1776619495156,45.13,75263.72,10.3,0.21963,9e-05,22.13401]
[1776619495207,45.13,75239.28,10.3,0.21749,9e-05,22.00269]
[1776619495384,45.13,75239.28,10.3,0.21749,9e-05,22.00269]
[1776619495506,45.13,75239.28,10.3,0.21749,9e-05,22.00269]
[1776619495709,45.13,75239.28,10.3,0.21749,9e-05,22.00269]
[1776619497297,45.13,75233.48,10.3,0.21699,9e-05,21.97174]
[1776619497937,45.13,75233.48,10.3,0.21699,9e-05,21.97174]
[1776619498317,45.13,75231.16,10.3,0.21679,9e-05,21.9594]
[1776619500024,45.13,75233.58,10.3,0.21701,9e-05,21.97261]
[1776619500028,45.13,75233.58,10.3,0.21701,9e-05,21.97261]
[1776619503153,45.14,75237.53,10.3,0.21736,9e-05,21.99436]
[1776619503593,45.14,75241.57,10.3,0.21771,9e-05,22.01623]
[1776619504274,45.14,75238.32,10.3,0.21743,9e-05,21.99886]
[1776619504910,45.14,75227.48,10.3,0.21649,9e-05,21.94064]
[1776619505939,45.14,75227.48,10.3,0.21649,9e-05,21.94064]
[1776619507901,45.14,75227.13,10.3,0.21647,9e-05,21.93917]
[1776619508099,45.14,75227.13,10.3,0.21647,9e-05,21.93917]
[1776619509736,45.14,75225.57,10.3,0.21634,9e-05,21.93119]
[1776619511460,45.14,75230.1,10.3,0.21674,9e-05,21.95603]
[1776619516995,45.14,75238.33,10.3,0.21747,9e-05,22.00125]
[1776619521180,45.15,75238.3,10.3,0.21748,9e-05,22.0015]
[1776619522604,45.15,75227.82,10.3,0.21657,9e-05,21.94541]
[1776619524369,45.15,75222.88,10.3,0.21615,9e-05,21.9192]
[1776619525232,45.15,75222.88,10.3,0.21615,9e-05,21.9192]
[1776619530991,45.15,75212.95,10.3,0.21532,9e-05,21.86721]
[1776619534621,45.16,75211.53,10.3,0.21519,9e-05,21.8573]
[1776619534642,45.16,75211.53,10.3,0.21519,9e-05,21.8573]
[1776619539708,45.16,75203.37,10.3,0.21451,9e-05,21.81491]
[1776619543798,45.17,75212.59,10.3,0.21533,9e-05,21.86609]
[1776619549225,45.17,75222.73,10.3,0.21624,9e-05,21.92242]
[1776619554260,45.17,75225.22,10.3,0.21648,9e-05,21.9369]
[1776619560302,45.18,75225.5,10.3,0.21652,9e-05,21.93969]
[1776619565379,45.18,75221.93,10.3,0.21623,9e-05,21.92154]
[1776619565389,45.18,75210.95,10.3,0.21528,9e-05,21.86237]
[1776619571179,45.19,75205.96,10.3,0.21487,9e-05,21.83702]
[1776619577086,45.19,75210.54,10.3,0.2153,9e-05,21.86336]
[1776619577431,45.19,75199.88,10.3,0.21439,9e-05,21.80647]
[1776619582466,45.2,75197.99,10.3,0.21425,9e-05,21.79805]
[1776619586856,45.2,75197.92,10.3,0.21427,9e-05,21.79915]
[1776619589946,45.21,75202.54,10.3,0.21468,9e-05,21.8248]
[1776619590359,45.21,75204.7,10.3,0.21488,9e-05,21.83712]
[1776619590431,45.21,75204.7,10.3,0.21488,9e-05,21.83712]
[1776619590689,45.21,75204.7,10.3,0.21488,9e-05,21.83712]
[1776619590698,45.21,75247.43,10.3,0.21859,9e-05,22.06691]
[1776619592536,45.21,75248.46,10.3,0.21866,9e-05,22.06931]
[1776619594426,45.21,75249.98,10.3,0.2188,9e-05,22.07755]
[1776619594775,45.21,75249.98,10.3,0.2188,9e-05,22.07755]
[1776619596321,45.21,75249.2,10.3,0.21873,9e-05,22.0734]
[1776619596616,45.21,75250.26,10.3,0.21882,9e-05,22.07908]
[1776619601856,45.21,75252.52,10.3,0.21902,9e-05,22.09133]
[1776619607643,45.21,75259.88,10.3,0.21967,9e-05,22.13076]
[1776619612677,45.21,75260.9,10.3,0.21975,9e-05,22.13597]
[1776619617713,45.21,75261.21,10.3,0.21977,9e-05,22.13736]
[1776619619016,45.21,75261.21,10.3,0.21977,9e-05,22.13736]
[1776619619212,45.21,75261.21,10.3,0.21977,9e-05,22.13736]
[1776619620372,45.21,75267.89,10.3,0.22036,9e-05,22.17297]
[1776619620486,45.21,75267.89,10.3,0.22036,9e-05,22.17297]
[1776619620598,45.21,75267.89,10.3,0.22036,9e-05,22.17297]
[1776619624211,45.21,75270.33,10.3,0.22057,9e-05,22.1857]
[1776619624585,45.21,75270.44,10.3,0.22057,9e-05,22.18618]
[1776619625108,45.21,75270.44,10.3,0.22057,9e-05,22.18618]
[1776619628147,45.21,75271.05,10.3,0.22062,9e-05,22.18913]
[1776619632148,45.2,75273.52,10.3,0.22083,9e-05,22.20189]
[1776619633140,45.2,75273.52,10.3,0.22083,9e-05,22.20178]
[1776619634610,45.2,75273.52,10.3,0.22083,9e-05,22.20167]
[1776619637126,45.2,75275.71,10.3,0.22101,9e-05,22.21304]
[1776619638041,45.2,75278.83,10.3,0.22128,9e-05,22.22959]
[1776619643046,45.2,75281.61,10.3,0.22152,9e-05,22.24369]
[1776619643255,45.2,75281.61,10.3,0.22152,9e-05,22.24369]
[1776619643447,45.2,75282.03,10.3,0.22155,9e-05,22.24577]
[1776619643900,45.2,75299.33,10.3,0.22307,9e-05,22.33789]
[1776619644644,45.2,75299.33,10.3,0.22307,9e-05,22.33789]
[1776619645914,45.2,75289.44,10.3,0.22219,9e-05,22.2849]
[1776619651956,45.19,75275.64,10.3,0.22094,9e-05,22.2065]
[1776619654218,45.19,75273.88,10.3,0.22078,9e-05,22.19697]
[1776619655235,45.19,75273.77,10.3,0.22077,9e-05,22.19627]
[1776619658743,45.19,75273.88,10.3,0.22077,9e-05,22.19638]
[1776619664040,45.19,75271.63,10.3,0.22056,9e-05,22.1836]
[1776619667061,45.19,75261.09,10.3,0.21963,9e-05,22.12685]
[1776619672096,45.19,75261.02,10.3,0.21962,9e-05,22.12619]
[1776619677131,45.19,75263.61,10.3,0.21984,9e-05,22.1398]
[1776619682165,45.18,75269.37,10.3,0.22034,9e-05,22.17017]
[1776619685129,45.18,75269.52,10.3,0.22035,9e-05,22.17086]
[1776619691229,45.18,75272.19,10.3,0.22057,9e-05,22.18431]
[1776619696269,45.18,75271.3,10.3,0.22048,9e-05,22.17903]
[1776619701304,45.18,75278.96,10.3,0.22115,9e-05,22.21957]
[1776619705203,45.18,75284.01,10.3,0.22158,9e-05,22.24614]
[1776619705386,45.18,75284.01,10.3,0.22158,9e-05,22.24614]
[1776619709689,45.18,75289.71,10.3,0.22207,9e-05,22.27589]
[1776619711363,45.17,75289.46,10.3,0.22204,9e-05,22.27419]
[1776619713156,45.17,75286.91,10.3,0.22179,9e-05,22.25673]
[1776619713463,45.17,75286.29,10.3,0.22173,9e-05,22.25325]
[1776619713627,45.17,75286.29,10.3,0.22173,9e-05,22.25325]
[1776619720437,45.15,75285.18,10.3,0.22151,9e-05,22.23987]
[1776619722021,45.15,75285.18,10.3,0.22151,9e-05,22.23987]
[1776619723032,45.14,75288.37,10.3,0.22174,9e-05,22.2544]
[1776619728493,45.11,75290.57,10.3,0.22178,9e-05,22.25747]
[1776619732739,45.11,75290.68,10.3,0.22179,9e-05,22.25761]
[1776619733528,45.11,75303.5,10.3,0.22291,9e-05,22.3258]
[1776619739570,45.1,75307.44,10.3,0.22323,9e-05,22.34538]
[1776619743598,45.1,75297.12,10.3,0.22231,9e-05,22.28937]
[1776619748021,45.1,75295.16,10.3,0.22212,9e-05,22.27834]
[1776619753555,45.1,75294.0,10.3,0.22201,9e-05,22.27117]
[1776619762732,45.09,75294.1,10.3,0.22199,9e-05,22.27022]
[1776619768774,45.09,75294.51,10.3,0.22201,9e-05,22.27143]
[1776619771451,45.09,75294.51,10.3,0.22201,9e-05,22.27143]
[1776619776830,45.08,75294.58,10.3,0.22197,9e-05,22.26727]
[1776619783118,45.08,75294.62,10.3,0.22197,9e-05,22.26722]
[1776619788914,45.08,75295.05,10.3,0.22199,9e-05,22.26824]
[1776619799991,45.08,75302.06,10.3,0.22258,9e-05,22.30434]
[1776619801384,45.08,75302.06,10.3,0.22258,9e-05,22.30434]
[1776619803291,45.07,75307.69,10.3,0.22307,9e-05,22.33405]
[1776619805101,45.07,75303.67,10.3,0.22271,9e-05,22.31221]
[1776619806167,45.07,75305.54,10.3,0.22287,9e-05,22.32202]
[1776619807398,45.07,75306.76,10.3,0.22298,9e-05,22.32835]
[1776619809053,45.07,75295.92,10.3,0.22201,9e-05,22.26985]
[1776619815096,45.07,75296.59,10.3,0.22206,9e-05,22.27264]
[1776619819410,45.07,75295.74,10.3,0.22197,9e-05,22.26768]
[1776619820557,45.07,75305.78,10.3,0.22286,9e-05,22.32124]
[1776619825981,45.06,75307.82,10.3,0.22302,9e-05,22.33112]
[1776619831208,45.06,75313.01,10.3,0.22343,9e-05,22.35383]
[1776619840271,45.05,75313.81,10.3,0.22346,9e-05,22.35581]
[1776619845309,45.04,75320.66,10.3,0.22404,9e-05,22.39098]
[1776619850350,45.04,75327.55,10.3,0.22463,9e-05,22.42619]
[1776619855385,45.03,75333.28,10.3,0.22511,9e-05,22.45502]
[1776619856815,45.03,75335.75,10.3,0.22532,9e-05,22.46781]
[1776619860609,45.03,75350.01,10.3,0.22656,9e-05,22.54205]
[1776619861427,45.03,75351.03,10.3,0.22665,9e-05,22.54709]
[1776619867473,45.02,75350.87,10.3,0.22659,9e-05,22.54392]
[1776619870397,45.02,75352.4,10.3,0.22672,9e-05,22.55128]
[1776619872900,45.01,75362.3,10.3,0.22758,9e-05,22.60261]
[1776619877543,45.0,75373.49,10.3,0.22854,9e-05,22.65964]
[1776619881193,45.0,75375.24,10.3,0.22867,9e-05,22.66741]
[1776619886250,44.99,75371.52,10.3,0.22829,9e-05,22.64518]
[1776619891641,44.98,75370.39,10.3,0.22812,9e-05,22.63287]
[1776619896676,44.97,75371.62,10.3,0.22819,9e-05,22.63712]
[1776619901711,44.96,75370.15,10.3,0.22801,9e-05,22.62702]
[1776619906746,44.96,75368.28,10.3,0.22781,9e-05,22.61492]
[1776619909467,44.96,75369.25,10.3,0.22789,9e-05,22.61965]
[1776619913794,44.95,75382.22,10.3,0.229,9e-05,22.68582]
[1776619918830,44.94,75374.01,10.3,0.22822,9e-05,22.63979]
[1776619923865,44.93,75382.16,10.3,0.22891,9e-05,22.68081]
[1776619928916,44.92,75384.58,10.3,0.2291,9e-05,22.69169]
[1776619929269,44.92,75384.58,10.3,0.2291,9e-05,22.69169]
[1776619933936,44.91,75370.13,10.3,0.22774,9e-05,22.61187]
[1776619936971,44.91,75367.43,10.3,0.22748,9e-05,22.59662]
[1776619937054,44.91,75367.43,10.3,0.22748,9e-05,22.59662]
[1776619937383,44.91,75367.43,10.3,0.22748,9e-05,22.59662]
[1776619937530,44.91,75367.43,10.3,0.22748,9e-05,22.59662]
[1776619937536,44.91,75364.78,10.3,0.22723,9e-05,22.58174]
[1776619937836,44.91,75364.78,10.3,0.22723,9e-05,22.58174]
[1776619937923,44.91,75364.78,10.3,0.22723,9e-05,22.58174]
[1776619938452,44.91,75364.78,10.3,0.22723,9e-05,22.58174]
[1776619938512,44.91,75347.33,10.3,0.22566,9e-05,22.48828]
[1776619939030,44.91,75347.33,10.3,0.22566,9e-05,22.48828]
[1776619939581,44.91,75347.33,10.3,0.22566,9e-05,22.48828]
[1776619942527,44.9,75337.18,10.3,0.22474,9e-05,22.43307]
[1776619943389,44.9,75335.07,10.3,0.22454,9e-05,22.42151]
[1776619948380,44.9,75331.78,10.3,0.22423,9e-05,22.40259]
[1776619954076,44.89,75332.48,10.3,0.22424,9e-05,22.40105]
[1776619956173,44.89,75333.09,10.3,0.22428,9e-05,22.40405]
[1776619958189,44.89,75333.06,10.3,0.22427,9e-05,22.40336]
[1776619959224,44.89,75333.06,10.3,0.22427,9e-05,22.40309]
[1776619962358,44.89,75333.81,10.3,0.22432,9e-05,22.4063]
[1776619968174,44.88,75335.73,10.3,0.22446,9e-05,22.41464]
[1776619973209,44.88,75335.41,10.3,0.2244,9e-05,22.41153]
[1776619981335,44.87,75335.41,10.3,0.22439,9e-05,22.41044]
[1776619981341,44.87,75335.41,10.3,0.22439,9e-05,22.41044]
[1776619981641,44.87,75335.41,10.3,0.22439,9e-05,22.41044]
[1776619983260,44.87,75321.79,10.3,0.22315,9e-05,22.33615]
[1776619984670,44.87,75322.61,10.3,0.22322,9e-05,22.34035]
[1776619985123,44.87,75324.32,10.3,0.22337,9e-05,22.34933]
[1776619991338,44.86,75332.33,10.3,0.22405,9e-05,22.3906]
[1776619996373,44.86,75330.43,10.3,0.22386,9e-05,22.37927]
[1776619998810,44.86,75330.18,10.3,0.22384,9e-05,22.3777]
[1776620002171,44.85,75326.68,10.3,0.22351,9e-05,22.35802]
[1776620002322,44.85,75326.68,10.3,0.22351,9e-05,22.35802]
[1776620002415,44.85,75309.48,10.3,0.22198,9e-05,22.26548]
[1776620003317,44.85,75309.48,10.3,0.22198,9e-05,22.26548]
[1776620003443,44.85,75309.48,10.3,0.22198,9e-05,22.26548]
[1776620003727,44.85,75309.48,10.3,0.22198,9e-05,22.26548]
[1776620005421,44.85,75298.84,10.3,0.22103,9e-05,22.20807]
[1776620005423,44.85,75298.84,10.3,0.22103,9e-05,22.20807]
[1776620006176,44.85,75298.96,10.3,0.22104,9e-05,22.20868]
[1776620006936,44.85,75298.86,10.3,0.22103,9e-05,22.2081]
[1776620006988,44.85,75298.86,10.3,0.22103,9e-05,22.2081]
[1776620007003,44.85,75298.86,10.3,0.22103,9e-05,22.2081]
[1776620009264,44.85,75296.49,10.3,0.22082,9e-05,22.19529]
[1776620014361,44.85,75296.82,10.3,0.22083,9e-05,22.19352]
[1776620015545,44.85,75294.53,10.3,0.22062,9e-05,22.18118]
[1776620020032,44.85,75283.11,10.3,0.21962,9e-05,22.11982]
[1776620020755,44.85,75283.11,10.3,0.21962,9e-05,22.11982]
[1776620020547,44.85,75268.02,10.3,0.21829,9e-05,22.03841]
[1776620021219,44.85,75268.02,10.3,0.21829,9e-05,22.03841]
[1776620022787,44.85,75266.98,10.3,0.21821,9e-05,22.03317]
[1776620025116,44.85,75268.01,10.3,0.2183,9e-05,22.03908]
[1776620030617,44.86,75267.31,10.3,0.21826,9e-05,22.03632]
[1776620035654,44.86,75264.37,10.3,0.21801,9e-05,22.02127]
[1776620037789,44.86,75259.9,10.3,0.21763,9e-05,21.99748]
[1776620039101,44.86,75251.57,10.3,0.2169,9e-05,21.9526]
[1776620040086,44.86,75249.26,10.3,0.2167,9e-05,21.94035]
[1776620042588,44.87,75246.38,10.3,0.21646,9e-05,21.92531]
[1776620042873,44.87,75244.71,10.3,0.21632,9e-05,21.91656]
[1776620048749,44.87,75237.18,10.3,0.2157,9e-05,21.87765]
[1776620053784,44.88,75235.65,10.3,0.21559,9e-05,21.87106]
[1776620059232,44.88,75230.31,10.3,0.21515,9e-05,21.84347]
[1776620059246,44.88,75230.31,10.3,0.21515,9e-05,21.84347]
[1776620059506,44.88,75230.31,10.3,0.21515,9e-05,21.84347]
[1776620059541,44.88,75230.56,10.3,0.21518,9e-05,21.84556]
[1776620061396,44.88,75230.05,10.3,0.21514,9e-05,21.84279]
[1776620067213,44.88,75229.25,10.3,0.21505,9e-05,21.83726]
[1776620067498,44.88,75229.25,10.3,0.21505,9e-05,21.83726]
[1776620068379,44.88,75228.46,10.3,0.21498,9e-05,21.83281]
[1776620068596,44.88,75228.46,10.3,0.21498,9e-05,21.83281]
[1776620068670,44.88,75228.46,10.3,0.21498,9e-05,21.83281]
[1776620068743,44.88,75228.46,10.3,0.21498,9e-05,21.83281]
[1776620069210,44.88,75226.73,10.3,0.21482,9e-05,21.82326]
[1776620069213,44.88,75226.73,10.3,0.21482,9e-05,21.82326]
[1776620069567,44.88,75226.73,10.3,0.21482,9e-05,21.82326]
[1776620069715,44.88,75211.53,10.3,0.2135,9e-05,21.74059]
[1776620070603,44.88,75211.53,10.3,0.2135,9e-05,21.74059]
[1776620070619,44.88,75211.53,10.3,0.2135,9e-05,21.74059]
[1776620071857,44.88,75196.34,10.3,0.21219,9e-05,21.65789]
[1776620072016,44.88,75196.34,10.3,0.21219,9e-05,21.65789]
[1776620077247,44.88,75194.69,10.3,0.21202,9e-05,21.64534]
[1776620083169,44.88,75194.25,10.3,0.21198,9e-05,21.64304]
[1776620085627,44.88,75192.77,10.3,0.21185,9e-05,21.63499]
[1776620085768,44.88,75192.77,10.3,0.21185,9e-05,21.63499]
[1776620086184,44.88,75192.89,10.3,0.21186,9e-05,21.63565]
[1776620086583,44.88,75174.38,10.3,0.21027,9e-05,21.53465]
[1776620087370,44.88,75162.08,10.3,0.20921,9e-05,21.46741]
[1776620093066,44.88,75161.65,10.3,0.2092,9e-05,21.46649]
[1776620094375,44.88,75161.65,10.3,0.2092,9e-05,21.46649]
[1776620095345,44.88,75167.24,10.3,0.20968,9e-05,21.49728]
[1776620100376,44.89,75177.43,10.3,0.21057,9e-05,21.55371]
[1776620103756,44.89,75163.36,10.3,0.20937,9e-05,21.47733]
[1776620104435,44.89,75163.36,10.3,0.20937,9e-05,21.47733]
[1776620104606,44.89,75161.96,10.3,0.20925,9e-05,21.46986]
[1776620104887,44.89,75161.96,10.3,0.20925,9e-05,21.46986]
[1776620105738,44.89,75145.02,10.3,0.2078,9e-05,21.37728]
[1776620110173,44.89,75140.35,10.3,0.20742,9e-05,21.35276]
[1776620110629,44.89,75140.35,10.3,0.20742,9e-05,21.35276]
[1776620110931,44.89,75136.45,10.3,0.20709,9e-05,21.33166]
[1776620111686,44.89,75136.45,10.3,0.20709,9e-05,21.33166]
[1776620111759,44.89,75128.5,10.3,0.20642,9e-05,21.28832]
[1776620111922,44.89,75128.5,10.3,0.20642,9e-05,21.28832]
[1776620111959,44.89,75128.5,10.3,0.20642,9e-05,21.28832]
[1776620114292,44.9,75119.9,10.3,0.2057,8e-05,21.24165]
[1776620115583,44.9,75124.23,10.3,0.20607,9e-05,21.26572]
[1776620115976,44.9,75125.59,10.3,0.20619,9e-05,21.27344]
[1776620116025,44.9,75125.59,10.3,0.20619,9e-05,21.27344]
[1776620116066,44.9,75125.59,10.3,0.20619,9e-05,21.27344]
[1776620116181,44.9,75125.59,10.3,0.20619,9e-05,21.27344]
[1776620116256,44.9,75125.59,10.3,0.20619,9e-05,21.27344]
[1776620116416,44.9,75125.59,10.3,0.20619,9e-05,21.27344]
[1776620116580,44.9,75125.59,10.3,0.20619,9e-05,21.27344]
[1776620116636,44.9,75125.59,10.3,0.20619,9e-05,21.27344]
[1776620116688,44.9,75125.59,10.3,0.20619,9e-05,21.27344]
[1776620116817,44.9,75125.59,10.3,0.20619,9e-05,21.27344]
[1776620116838,44.9,75172.58,10.3,0.21022,9e-05,21.53096]
[1776620117623,44.9,75172.58,10.3,0.21022,9e-05,21.53096]
[1776620117697,44.9,75172.58,10.3,0.21022,9e-05,21.53096]
[1776620117777,44.9,75175.08,10.3,0.21043,9e-05,21.54468]
[1776620119173,44.9,75175.31,10.3,0.21045,9e-05,21.54599]
[1776620122659,44.9,75177.7,10.3,0.21066,9e-05,21.55916]
[1776620125017,44.9,75180.24,10.3,0.21088,9e-05,21.5731]
[1776620127332,44.9,75180.08,10.3,0.21087,9e-05,21.57227]
[1776620131845,44.9,75180.1,10.3,0.21087,9e-05,21.57246]
[1776620132359,44.9,75180.1,10.3,0.21087,9e-05,21.57246]
[1776620132400,44.9,75180.1,10.3,0.21087,9e-05,21.57246]
[1776620134145,44.9,75180.13,10.3,0.21085,9e-05,21.56928]
[1776620134388,44.9,75180.13,10.3,0.21085,9e-05,21.56929]
[1776620135057,44.9,75180.13,10.3,0.21085,9e-05,21.56929]
[1776620135722,44.9,75180.13,10.3,0.21085,9e-05,21.56929]
[1776620135747,44.9,75180.13,10.3,0.21085,9e-05,21.56929]
[1776620136000,44.9,75180.3,10.3,0.21087,9e-05,21.57032]
[1776620136079,44.9,75180.3,10.3,0.21087,9e-05,21.57032]
[1776620136156,44.9,75180.3,10.3,0.21087,9e-05,21.57032]
[1776620136328,44.9,75180.3,10.3,0.21087,9e-05,21.57032]
[1776620136583,44.9,75180.3,10.3,0.21087,9e-05,21.57032]
[1776620136737,44.9,75228.13,10.3,0.21501,9e-05,21.8307]
[1776620137750,44.9,75228.13,10.3,0.21501,9e-05,21.8307]
[1776620137849,44.9,75229.03,10.3,0.2151,9e-05,21.83584]
[1776620143440,44.91,75226.17,10.3,0.21487,9e-05,21.82184]
[1776620144267,44.91,75226.17,10.3,0.21487,9e-05,21.82184]
[1776620144585,44.91,75206.04,10.3,0.21313,9e-05,21.71275]
[1776620145106,44.91,75206.04,10.3,0.21313,9e-05,21.71275]
[1776620146005,44.91,75203.69,10.3,0.21293,9e-05,21.69992]
[1776620146573,44.91,75203.69,10.3,0.21293,9e-05,21.69992]
[1776620146621,44.91,75203.69,10.3,0.21293,9e-05,21.69992]
[1776620146868,44.91,75203.69,10.3,0.21293,9e-05,21.69992]
[1776620147397,44.91,75203.39,10.3,0.2129,9e-05,21.69824]
[1776620148522,44.91,75197.66,10.3,0.2124,9e-05,21.667]
[1776620149036,44.91,75196.35,10.3,0.21229,9e-05,21.65986]
[1776620150031,44.91,75194.49,10.3,0.21213,9e-05,21.64975]
[1776620150277,44.91,75194.49,10.3,0.21213,9e-05,21.64975]
[1776620152662,44.91,75190.93,10.3,0.21182,9e-05,21.63042]
[1776620152688,44.91,75190.93,10.3,0.21182,9e-05,21.63042]
[1776620154913,44.91,75199.21,10.3,0.21254,9e-05,21.67562]
[1776620158207,44.91,75199.99,10.3,0.21261,9e-05,21.67993]
[1776620158231,44.91,75199.99,10.3,0.21261,9e-05,21.67993]
[1776620158259,44.91,75199.99,10.3,0.21261,9e-05,21.67993]
[1776620163021,44.91,75188.08,10.3,0.21158,9e-05,21.61514]
[1776620164817,44.91,75187.53,10.3,0.21153,9e-05,21.61218]
[1776620164945,44.91,75188.58,10.3,0.21162,9e-05,21.61794]
[1776620165338,44.91,75188.58,10.3,0.21162,9e-05,21.61794]
[1776620169037,44.91,75202.1,10.3,0.2128,9e-05,21.69178]
[1776620169053,44.91,75202.1,10.3,0.2128,9e-05,21.69178]
[1776620169343,44.91,75202.1,10.3,0.2128,9e-05,21.69178]
[1776620170207,44.91,75208.59,10.3,0.21336,9e-05,21.72708]
[1776620170799,44.91,75208.59,10.3,0.21336,9e-05,21.72708]
[1776620171302,44.91,75218.24,10.3,0.2142,9e-05,21.77947]
[1776620173620,44.91,75220.64,10.3,0.2144,9e-05,21.79227]
[1776620178708,44.9,75225.64,10.3,0.21482,9e-05,21.8186]
[1776620183744,44.9,75221.85,10.3,0.21448,9e-05,21.79728]
[1776620184413,44.9,75221.85,10.3,0.21448,9e-05,21.79728]
[1776620184420,44.9,75221.85,10.3,0.21448,9e-05,21.79728]
[1776620184426,44.9,75221.85,10.3,0.21448,9e-05,21.79728]
[1776620185536,44.9,75218.88,10.3,0.21422,9e-05,21.78102]
[1776620185781,44.9,75218.88,10.3,0.21422,9e-05,21.78102]
[1776620185798,44.9,75218.88,10.3,0.21422,9e-05,21.78102]
[1776620185826,44.9,75218.88,10.3,0.21422,9e-05,21.78102]
[1776620188462,44.9,75214.31,10.3,0.21382,9e-05,21.75593]
[1776620192710,44.9,75217.98,10.3,0.21411,9e-05,21.77209]
[1776620193036,44.9,75218.76,10.3,0.21417,9e-05,21.77623]
[1776620193809,44.9,75218.76,10.3,0.21417,9e-05,21.77623]
[1776620194776,44.9,75219.46,10.3,0.21423,9e-05,21.77995]
[1776620195537,44.9,75217.05,10.3,0.21403,9e-05,21.76709]
[1776620195584,44.9,75217.05,10.3,0.21403,9e-05,21.76709]
[1776620201739,44.9,75215.72,10.3,0.21393,9e-05,21.76087]
[1776620208923,44.91,75209.07,10.3,0.21339,9e-05,21.72728]
[1776620213959,44.92,75203.34,10.3,0.21292,9e-05,21.69768]
[1776620214684,44.92,75203.34,10.3,0.21292,9e-05,21.69768]
[1776620220528,44.92,75193.43,10.3,0.2121,9e-05,21.64548]
[1776620221008,44.92,75204.37,10.3,0.21306,9e-05,21.70577]
[1776620226811,44.93,75213.1,10.3,0.21383,9e-05,21.75442]
[1776620230886,44.93,75220.47,10.3,0.21449,9e-05,21.79539]
[1776620234105,44.93,75208.68,10.3,0.21348,9e-05,21.73245]
[1776620239139,44.94,75215.81,10.3,0.21413,9e-05,21.77259]
[1776620244174,44.94,75216.66,10.3,0.21422,9e-05,21.77842]
[1776620249414,44.95,75218.47,10.3,0.2144,9e-05,21.78938]
[1776620250262,44.95,75216.2,10.3,0.2142,9e-05,21.77729]
[1776620255446,44.95,75202.53,10.3,0.21302,9e-05,21.70103]
[1776620261837,44.96,75205.89,10.3,0.21334,9e-05,21.7211]
[1776620264800,44.96,75202.2,10.3,0.21304,9e-05,21.702]
[1776620270360,44.97,75203.52,10.3,0.21319,9e-05,21.71137]
[1776620275402,44.97,75202.06,10.3,0.21309,9e-05,21.70501]
[1776620281446,44.98,75202.86,10.3,0.21319,9e-05,21.71122]
[1776620287489,44.98,75203.35,10.3,0.21326,9e-05,21.71566]
[1776620295545,44.99,75202.36,10.3,0.21322,9e-05,21.71264]
[1776620300580,44.99,75206.52,10.3,0.2136,9e-05,21.73666]
[1776620305615,45.0,75212.46,10.3,0.21414,9e-05,21.77005]
[1776620306692,45.0,75212.46,10.3,0.21414,9e-05,21.77005]
[1776620306700,45.0,75212.46,10.3,0.21414,9e-05,21.77005]
[1776620306941,45.0,75216.03,10.3,0.21445,9e-05,21.78962]
[1776620310650,45.0,75204.27,10.3,0.21346,9e-05,21.72749]
[1776620315685,45.01,75203.48,10.3,0.21341,9e-05,21.72221]
[1776620320723,45.02,75206.11,10.3,0.21368,9e-05,21.73899]
[1776620326765,45.03,75206.63,10.3,0.21377,9e-05,21.74467]
[1776620331800,45.04,75212.53,10.3,0.21432,9e-05,21.77885]
[1776620336835,45.04,75214.17,10.3,0.2145,9e-05,21.78977]
[1776620339856,45.05,75203.3,10.3,0.21358,9e-05,21.73218]
[1776620344891,45.05,75205.12,10.3,0.21377,9e-05,21.74441]
[1776620347274,45.06,75197.36,10.3,0.21312,9e-05,21.70333]
[1776620350065,45.06,75186.66,10.3,0.21221,9e-05,21.64638]
[1776620350591,45.06,75186.59,10.3,0.21222,9e-05,21.64659]
[1776620355511,45.07,75198.76,10.3,0.21331,9e-05,21.71536]
[1776620361006,45.08,75201.37,10.3,0.21359,9e-05,21.73244]
[1776620366040,45.09,75206.7,10.3,0.21409,9e-05,21.76365]
[1776620371075,45.09,75205.6,10.3,0.21401,9e-05,21.75651]
[1776620373480,45.1,75205.53,10.3,0.21402,9e-05,21.75705]
[1776620378125,45.1,75215.82,10.3,0.21495,9e-05,21.8149]
[1776620382153,45.11,75226.55,10.3,0.21591,9e-05,21.87434]
[1776620383385,45.11,75226.56,10.3,0.21591,9e-05,21.87474]
[1776620385625,45.11,75226.56,10.3,0.21592,9e-05,21.87506]
[1776620389790,45.11,75227.38,10.3,0.21601,9e-05,21.88075]
[1776620395244,45.12,75230.4,10.3,0.21631,9e-05,21.89919]
[1776620400279,45.13,75239.01,10.3,0.21709,9e-05,21.94698]
[1776620403835,45.13,75238.76,10.3,0.21707,9e-05,21.9461]
[1776620405708,45.13,75237.11,10.3,0.21694,9e-05,21.93769]
[1776620405732,45.13,75237.11,10.3,0.21694,9e-05,21.93769]
[1776620405756,45.13,75237.11,10.3,0.21694,9e-05,21.93769]
[1776620405879,45.13,75237.11,10.3,0.21694,9e-05,21.93769]
[1776620408917,45.13,75246.09,10.3,0.21773,9e-05,21.98675]
[1776620409174,45.13,75246.09,10.3,0.21773,9e-05,21.98675]
[1776620408999,45.13,75229.14,10.3,0.21626,9e-05,21.89587]
[1776620409466,45.13,75229.14,10.3,0.21626,9e-05,21.89587]
[1776620409638,45.13,75229.14,10.3,0.21626,9e-05,21.89587]
[1776620409917,45.13,75229.14,10.3,0.21626,9e-05,21.89587]
[1776620412095,45.13,75213.67,10.3,0.21492,9e-05,21.81271]
[1776620412369,45.14,75205.04,10.3,0.21419,9e-05,21.76684]
[1776620413158,45.14,75205.04,10.3,0.21419,9e-05,21.76684]
[1776620414940,45.14,75201.38,10.3,0.21389,9e-05,21.74799]
[1776620417018,45.14,75200.71,10.3,0.21385,9e-05,21.7453]
[1776620417026,45.14,75200.71,10.3,0.21385,9e-05,21.7453]
[1776620422299,45.15,75186.15,10.3,0.21264,9e-05,21.66973]
[1776620422308,45.15,75186.15,10.3,0.21264,9e-05,21.66973]
[1776620422442,45.15,75189.94,10.3,0.21298,9e-05,21.69081]
[1776620423650,45.15,75189.94,10.3,0.21298,9e-05,21.69081]
[1776620423694,45.15,75191.71,10.3,0.21314,9e-05,21.70074]
[1776620429491,45.16,75200.61,10.3,0.21395,9e-05,21.75138]
[1776620433519,45.17,75189.54,10.3,0.21301,9e-05,21.69043]
[1776620438733,45.18,75182.01,10.3,0.2124,9e-05,21.65199]
[1776620443633,45.19,75181.75,10.3,0.21243,9e-05,21.65355]
[1776620449353,45.2,75174.88,10.3,0.2119,9e-05,21.62006]
[1776620450095,45.2,75170.42,10.3,0.21153,9e-05,21.59654]
[1776620455953,45.2,75163.21,10.3,0.21093,9e-05,21.5586]
[1776620459873,45.21,75162.44,10.3,0.21088,9e-05,21.5554]
[1776620460688,45.21,75162.68,10.3,0.2109,9e-05,21.55695]
[1776620461081,45.21,75162.68,10.3,0.2109,9e-05,21.55695]
[1776620462764,45.21,75160.15,10.3,0.21069,9e-05,21.54348]
[1776620468432,45.22,75170.68,10.3,0.21164,9e-05,21.60324]
[1776620469121,45.22,75170.68,10.3,0.21164,9e-05,21.60324]
[1776620469840,45.22,75172.12,10.3,0.21177,9e-05,21.61148]
[1776620471532,45.22,75188.44,10.3,0.21319,9e-05,21.70053]
[1776620476812,45.22,75179.98,10.3,0.21248,9e-05,21.6564]
[1776620483877,45.23,75179.27,10.3,0.21247,9e-05,21.6555]
[1776620488911,45.24,75178.52,10.3,0.21244,9e-05,21.6533]
[1776620493946,45.24,75181.14,10.3,0.21267,9e-05,21.66576]
[1776620497988,45.25,75187.33,10.3,0.21322,9e-05,21.70017]
[1776620497991,45.25,75187.33,10.3,0.21322,9e-05,21.70017]
[1776620498195,45.25,75187.62,10.3,0.21325,9e-05,21.70204]
[1776620504017,45.26,75186.36,10.3,0.21319,9e-05,21.69835]
[1776620509052,45.27,75182.88,10.3,0.21294,9e-05,21.68222]
[1776620514086,45.28,75186.69,10.3,0.21331,9e-05,21.70549]
[1776620519124,45.28,75180.76,10.3,0.21285,9e-05,21.67601]
[1776620524159,45.29,75189.79,10.3,0.21367,9e-05,21.72731]
[1776620530205,45.3,75189.62,10.3,0.2137,9e-05,21.72928]
[1776620535243,45.31,75187.24,10.3,0.21354,9e-05,21.71889]
[1776620540279,45.32,75187.05,10.3,0.21356,9e-05,21.72028]
[1776620545314,45.32,75187.36,10.3,0.21363,9e-05,21.72438]
[1776620550350,45.33,75185.95,10.3,0.21355,9e-05,21.71919]
[1776620555385,45.34,75184.97,10.3,0.21348,9e-05,21.71286]
[1776620560420,45.35,75184.52,10.3,0.21348,9e-05,21.71291]
[1776620565455,45.35,75177.31,10.3,0.21291,9e-05,21.67661]
[1776620570598,45.36,75183.6,10.3,0.21348,9e-05,21.7126]
[1776620574519,45.37,75195.79,10.3,0.21457,9e-05,21.78059]
[1776620579554,45.38,75199.91,10.3,0.21497,9e-05,21.80513]
[1776620584589,45.38,75203.62,10.3,0.21532,9e-05,21.82676]
[1776620589624,45.39,75206.19,10.3,0.21557,9e-05,21.84203]
[1776620594660,45.39,75200.87,10.3,0.21513,9e-05,21.815]
[1776620599695,45.4,75197.79,10.3,0.21489,9e-05,21.80009]
[1776620605737,45.4,75200.11,10.3,0.21513,9e-05,21.81448]
[1776620610772,45.41,75201.87,10.3,0.2153,9e-05,21.82537]
[1776620616302,45.41,75202.32,10.3,0.21534,9e-05,21.82543]
[1776620621179,45.41,75204.28,10.3,0.21553,9e-05,21.83728]
[1776620626884,45.42,75215.19,10.3,0.2165,9e-05,21.89727]
[1776620627485,45.42,75215.19,10.3,0.2165,9e-05,21.89727]
[1776620631324,45.42,75217.32,10.3,0.21669,9e-05,21.90925]
[1776620636955,45.43,75217.07,10.3,0.21669,9e-05,21.90921]
[1776620641990,45.43,75217.33,10.3,0.21673,9e-05,21.91156]
[1776620647028,45.43,75221.27,10.3,0.21709,9e-05,21.93353]
[1776620647617,45.43,75221.27,10.3,0.21709,9e-05,21.93353]
[1776620649373,45.43,75221.01,10.3,0.21707,9e-05,21.93231]
[1776620649382,45.43,75221.08,10.3,0.21708,9e-05,21.93285]
[1776620649597,45.43,75221.08,10.3,0.21708,9e-05,21.93285]
[1776620650374,45.43,75221.08,10.3,0.21708,9e-05,21.93285]
[1776620651070,45.43,75221.05,10.3,0.21707,9e-05,21.93251]
[1776620656105,45.43,75221.18,10.3,0.2171,9e-05,21.93406]
[1776620661143,45.44,75220.91,10.3,0.21709,9e-05,21.93347]
[1776620666178,45.44,75220.02,10.3,0.21703,9e-05,21.92955]
[1776620671213,45.44,75223.52,10.3,0.21732,9e-05,21.94562]
[1776620672451,45.44,75223.52,10.3,0.21732,9e-05,21.94562]
[1776620678590,45.45,75223.07,10.3,0.2173,9e-05,21.94416]
[1776620687327,45.45,75221.78,10.3,0.21722,9e-05,21.93891]
[1776620690720,45.45,75221.37,10.3,0.21719,9e-05,21.93723]
[1776620696391,45.46,75214.85,10.3,0.21664,9e-05,21.90347]
[1776620701426,45.46,75214.47,10.3,0.21663,9e-05,21.90244]
[1776620704675,45.46,75214.51,10.3,0.21664,9e-05,21.90324]
[1776620705057,45.46,75214.51,10.3,0.21664,9e-05,21.90324]
[1776620705454,45.46,75194.19,10.3,0.21489,9e-05,21.7946]
[1776620707150,45.46,75189.95,10.3,0.21453,9e-05,21.77217]
[1776620707193,45.46,75189.95,10.3,0.21453,9e-05,21.77217]
[1776620707563,45.46,75188.77,10.3,0.21444,9e-05,21.76619]
[1776620708077,45.46,75188.77,10.3,0.21444,9e-05,21.76619]
[1776620708479,45.46,75187.09,10.3,0.2143,9e-05,21.75752]
[1776620710177,45.46,75187.02,10.3,0.21429,9e-05,21.75697]
[1776620710712,45.46,75187.02,10.3,0.21428,9e-05,21.75679]
[1776620711719,45.46,75187.02,10.3,0.21428,9e-05,21.75662]
[1776620713548,45.46,75184.02,10.3,0.21402,9e-05,21.74034]
[1776620714272,45.46,75184.02,10.3,0.21402,9e-05,21.74034]
[1776620714372,45.46,75184.02,10.3,0.21402,9e-05,21.74034]
[1776620714583,45.46,75190.72,10.3,0.21459,9e-05,21.77598]
[1776620715070,45.46,75190.72,10.3,0.21459,9e-05,21.77598]
[1776620715132,45.46,75193.02,10.3,0.21479,9e-05,21.78811]
[1776620716324,45.46,75193.02,10.3,0.21479,9e-05,21.78811]
[1776620721577,45.47,75200.33,10.3,0.21545,9e-05,21.8291]
[1776620724755,45.47,75202.2,10.3,0.21562,9e-05,21.83993]
[1776620730641,45.47,75213.4,10.3,0.21661,9e-05,21.90113]
[1776620735675,45.48,75221.56,10.3,0.21731,9e-05,21.94221]
[1776620740711,45.48,75221.67,10.3,0.21733,9e-05,21.94373]
[1776620746754,45.48,75214.66,10.3,0.21675,9e-05,21.90735]
[1776620751789,45.49,75222.88,10.3,0.21747,9e-05,21.95226]
[1776620756824,45.49,75225.12,10.3,0.21768,9e-05,21.96489]
[1776620761862,45.49,75232.65,10.3,0.21834,9e-05,22.0056]
[1776620765426,45.49,75237.13,10.3,0.21874,9e-05,22.02975]
[1776620770925,45.49,75230.91,10.3,0.2182,9e-05,21.99682]
[1776620775959,45.49,75233.53,10.3,0.21843,9e-05,22.01112]
[1776620780995,45.49,75234.77,10.3,0.21855,9e-05,22.01799]
[1776620786030,45.49,75233.85,10.3,0.21847,9e-05,22.0133]
[1776620791066,45.49,75235.18,10.3,0.21856,9e-05,22.01708]
[1776620796102,45.5,75235.72,10.3,0.21861,9e-05,22.02009]
[1776620801137,45.5,75235.14,10.3,0.21857,9e-05,22.01711]
[1776620806173,45.5,75234.78,10.3,0.21854,9e-05,22.01531]
[1776620807924,45.5,75234.59,10.3,0.21852,9e-05,22.01432]
[1776620808263,45.5,75234.59,10.3,0.21852,9e-05,22.01432]
[1776620808365,45.5,75234.59,10.3,0.21852,9e-05,22.01432]
[1776620808497,45.5,75234.59,10.3,0.21852,9e-05,22.01432]
[1776620808585,45.5,75215.43,10.3,0.21686,9e-05,21.91207]
[1776620809277,45.5,75215.43,10.3,0.21686,9e-05,21.91207]
[1776620809319,45.5,75215.43,10.3,0.21686,9e-05,21.91207]
[1776620809347,45.5,75215.43,10.3,0.21686,9e-05,21.91207]
[1776620809357,45.5,75215.43,10.3,0.21686,9e-05,21.91207]
[1776620810202,45.5,75195.45,10.3,0.21514,9e-05,21.80549]
[1776620810656,45.5,75195.45,10.3,0.21514,9e-05,21.80549]
[1776620810681,45.5,75195.45,10.3,0.21514,9e-05,21.80549]
[1776620811408,45.5,75187.68,10.3,0.21448,9e-05,21.76411]
[1776620812935,45.5,75187.01,10.3,0.21442,9e-05,21.76065]
[1776620814764,45.5,75185.9,10.3,0.21432,9e-05,21.75461]
[1776620814888,45.5,75185.9,10.3,0.21432,9e-05,21.75461]
[1776620814897,45.5,75185.9,10.3,0.21432,9e-05,21.75461]
[1776620815237,45.5,75183.39,10.3,0.21411,9e-05,21.74094]
[1776620816308,45.5,75183.39,10.3,0.21411,9e-05,21.74094]
[1776620816311,45.5,75183.39,10.3,0.21411,9e-05,21.74094]
[1776620816598,45.5,75183.39,10.3,0.21411,9e-05,21.74094]
[1776620818463,45.5,75177.22,10.3,0.21357,9e-05,21.70722]
[1776620820510,45.49,75180.17,10.3,0.21381,9e-05,21.72253]
[1776620821816,45.49,75183.26,10.3,0.21407,9e-05,21.73855]
[1776620821979,45.49,75183.26,10.3,0.21407,9e-05,21.73855]
[1776620822286,45.49,75183.07,10.3,0.21404,9e-05,21.73723]
[1776620825361,45.49,75182.89,10.3,0.21402,9e-05,21.73591]
[1776620831349,45.49,75183.9,10.3,0.21409,9e-05,21.74022]
[1776620834012,45.49,75180.4,10.3,0.21378,9e-05,21.72112]
[1776620839407,45.48,75178.11,10.3,0.21358,9e-05,21.70808]
[1776620841070,45.48,75178.11,10.3,0.21358,9e-05,21.70808]
[1776620841078,45.48,75178.11,10.3,0.21358,9e-05,21.70808]
[1776620846456,45.48,75179.19,10.3,0.21365,9e-05,21.71304]
[1776620847773,45.48,75179.53,10.3,0.21368,9e-05,21.71474]
[1776620848466,45.48,75179.53,10.3,0.21368,9e-05,21.71474]
[1776620849373,45.48,75180.06,10.3,0.21372,9e-05,21.71745]
[1776620854511,45.48,75181.62,10.3,0.21382,9e-05,21.72149]
[1776620857392,45.48,75180.15,10.3,0.21369,9e-05,21.71334]
[1776620858273,45.48,75180.15,10.3,0.21369,9e-05,21.71322]
[1776620859522,45.48,75179.25,10.3,0.21361,9e-05,21.70826]
[1776620864588,45.47,75173.19,10.3,0.21308,9e-05,21.67493]
[1776620864782,45.47,75173.19,10.3,0.21308,9e-05,21.67493]
[1776620867261,45.47,75173.6,10.3,0.21311,9e-05,21.67693]
[1776620867541,45.47,75173.6,10.3,0.21311,9e-05,21.67693]
[1776620867852,45.47,75171.15,10.3,0.2129,9e-05,21.66368]
[1776620868685,45.47,75163.4,10.3,0.21223,9e-05,21.62193]
[1776620869890,45.47,75160.97,10.3,0.21202,9e-05,21.60884]
[1776620875665,45.47,75161.45,10.3,0.21206,9e-05,21.61142]
[1776620880700,45.47,75157.51,10.3,0.21173,9e-05,21.5903]
[1776620885735,45.47,75160.36,10.3,0.21198,9e-05,21.60578]
[1776620891955,45.47,75159.97,10.3,0.21194,9e-05,21.60373]
[1776620892429,45.47,75159.97,10.3,0.21194,9e-05,21.60373]
[1776620892486,45.47,75159.97,10.3,0.21194,9e-05,21.60373]
[1776620892588,45.47,75158.56,10.3,0.21182,9e-05,21.59618]
[1776620892740,45.47,75158.56,10.3,0.21182,9e-05,21.59618]
[1776620892785,45.47,75144.03,10.3,0.21058,9e-05,21.51789]
[1776620898475,45.47,75149.18,10.3,0.21102,9e-05,21.54554]
[1776620903641,45.47,75142.05,10.3,0.21041,9e-05,21.50701]
[1776620912925,45.47,75136.05,10.3,0.20988,9e-05,21.47152]
[1776620918274,45.47,75130.08,10.3,0.20938,8e-05,21.43952]
[1776620924002,45.48,75127.26,10.3,0.20915,8e-05,21.42482]
[1776620927957,45.48,75127.46,10.3,0.20917,8e-05,21.42617]
[1776620928217,45.48,75149.11,10.3,0.21101,9e-05,21.54306]
[1776620929179,45.48,75149.11,10.3,0.21101,9e-05,21.54306]
[1776620931286,45.48,75129.3,10.3,0.20933,8e-05,21.43607]
[1776620934755,45.48,75124.66,10.3,0.20894,8e-05,21.41125]
[1776620940264,45.48,75117.3,10.3,0.20832,8e-05,21.37206]
[1776620946159,45.48,75115.73,10.3,0.20821,8e-05,21.36444]
[1776620948371,45.48,75115.83,10.3,0.20822,8e-05,21.36513]
[1776620952609,45.48,75110.88,10.3,0.20781,8e-05,21.339]
[1776620953491,45.48,75110.88,10.3,0.20781,8e-05,21.33917]
[1776620953659,45.48,75110.88,10.3,0.20781,8e-05,21.33917]
[1776620953684,45.49,75105.42,10.3,0.20735,8e-05,21.30977]
[1776620954352,45.49,75105.42,10.3,0.20735,8e-05,21.30977]
[1776620954453,45.49,75098.78,10.3,0.20679,8e-05,21.27391]
[1776620960256,45.49,75103.3,10.3,0.20719,8e-05,21.29937]
[1776620965355,45.49,75101.22,10.3,0.20702,8e-05,21.28861]
[1776620971335,45.49,75096.78,10.3,0.20665,8e-05,21.26256]
[1776620973147,45.5,75097.05,10.3,0.20668,8e-05,21.26423]
[1776620976890,45.5,75100.46,10.3,0.20698,8e-05,21.28363]
[1776620977640,45.5,75100.46,10.3,0.20698,8e-05,21.28363]
[1776620977657,45.5,75100.46,10.3,0.20698,8e-05,21.28363]
[1776620977812,45.5,75095.34,10.3,0.20655,8e-05,21.25609]
[1776620983419,45.5,75102.45,10.3,0.20717,8e-05,21.29571]
[1776620986381,45.5,75102.75,10.3,0.2072,8e-05,21.29769]
[1776620992484,45.51,75108.5,10.3,0.2077,8e-05,21.32978]
[1776620996049,45.51,75108.29,10.3,0.20769,8e-05,21.32902]
[1776620997388,45.51,75099.75,10.3,0.20697,8e-05,21.28294]
[1776620998950,45.51,75094.53,10.3,0.20654,8e-05,21.25505]
[1776620999079,45.51,75094.53,10.3,0.20654,8e-05,21.25505]
[1776620999534,45.51,75076.84,10.3,0.20505,8e-05,21.15937]
[1776621002211,45.51,75077.15,10.3,0.20509,8e-05,21.16146]
[1776621006694,45.51,75078.35,10.3,0.2052,8e-05,21.16855]
[1776621011698,45.52,75076.42,10.3,0.20506,8e-05,21.15952]
[1776621013186,45.52,75069.89,10.3,0.20452,8e-05,21.12464]
[1776621013199,45.52,75069.89,10.3,0.20452,8e-05,21.12464]
[1776621013525,45.52,75069.89,10.3,0.20452,8e-05,21.12464]
[1776621013634,45.52,75052.2,10.3,0.20305,8e-05,21.02886]
[1776621014364,45.52,75052.2,10.3,0.20305,8e-05,21.02886]
[1776621014723,45.52,75052.2,10.3,0.20305,8e-05,21.02886]
[1776621014756,45.52,75052.2,10.3,0.20305,8e-05,21.02886]
[1776621015034,45.52,75049.71,10.3,0.20285,8e-05,21.01563]
[1776621015264,45.52,75049.71,10.3,0.20285,8e-05,21.01563]
[1776621015635,45.52,75049.71,10.3,0.20285,8e-05,21.01563]
[1776621015800,45.52,75049.71,10.3,0.20285,8e-05,21.01563]
[1776621015662,45.52,75025.34,10.3,0.20083,8e-05,20.8833]
[1776621015881,45.52,75025.34,10.3,0.20083,8e-05,20.8833]
[1776621015943,45.52,75025.34,10.3,0.20083,8e-05,20.8833]
[1776621016502,45.52,75025.34,10.3,0.20083,8e-05,20.8833]
[1776621016664,45.52,75019.22,10.3,0.20033,8e-05,20.85044]
[1776621018240,45.52,75021.8,10.3,0.20055,8e-05,20.8649]
[1776621019434,45.52,75021.02,10.3,0.20049,8e-05,20.86102]
[1776621019573,45.52,75021.02,10.3,0.20049,8e-05,20.86102]
[1776621019955,45.53,75019.42,10.3,0.20036,8e-05,20.85269]
[1776621020289,45.53,75019.42,10.3,0.20036,8e-05,20.85269]
[1776621020475,45.53,75019.42,10.3,0.20036,8e-05,20.85269]
[1776621022003,45.53,75008.52,10.3,0.19947,8e-05,20.79409]
[1776621023512,45.53,75006.53,10.3,0.19931,8e-05,20.78324]
[1776621024546,45.53,75003.09,10.3,0.19903,8e-05,20.76493]
[1776621024893,45.53,74996.52,10.3,0.1985,8e-05,20.72954]
[1776621024897,45.53,74996.52,10.3,0.1985,8e-05,20.72954]
[1776621025415,45.53,74996.52,10.3,0.1985,8e-05,20.72954]
[1776621025968,45.53,75002.2,10.3,0.19898,8e-05,20.76106]
[1776621026206,45.53,75002.2,10.3,0.19898,8e-05,20.76106]
[1776621026761,45.53,75023.85,10.3,0.20077,8e-05,20.87965]
[1776621027530,45.53,75023.85,10.3,0.20077,8e-05,20.87965]
[1776621027661,45.53,75023.85,10.3,0.20077,8e-05,20.87965]
[1776621027774,45.53,75023.85,10.3,0.20077,8e-05,20.87965]
[1776621029017,45.54,75027.95,10.3,0.20113,8e-05,20.90284]
[1776621029678,45.54,75027.95,10.3,0.20113,8e-05,20.90284]
[1776621030829,45.54,75026.75,10.3,0.20103,8e-05,20.89664]
[1776621031611,45.54,75025.8,10.3,0.20096,8e-05,20.8918]
[1776621031684,45.54,75025.8,10.3,0.20096,8e-05,20.8918]
[1776621031711,45.54,75025.8,10.3,0.20096,8e-05,20.8918]
[1776621031796,45.54,75024.97,10.3,0.20087,8e-05,20.88411]
[1776621032650,45.54,75024.97,10.3,0.20087,8e-05,20.88411]
[1776621037838,45.55,75026.26,10.3,0.20102,8e-05,20.89385]
[1776621041722,45.55,75026.91,10.3,0.20109,8e-05,20.89826]
[1776621046901,45.56,75027.25,10.3,0.20117,8e-05,20.90343]
[1776621051937,45.57,75025.72,10.3,0.20108,8e-05,20.89727]
[1776621057856,45.57,75026.02,10.3,0.20113,8e-05,20.9006]
[1776621058017,45.57,75026.19,10.3,0.20115,8e-05,20.90194]
[1776621059682,45.57,75018.84,10.3,0.20055,8e-05,20.86235]
[1776621059696,45.57,75018.84,10.3,0.20055,8e-05,20.86235]
[1776621059825,45.57,75018.84,10.3,0.20055,8e-05,20.86235]
[1776621059844,45.57,75018.84,10.3,0.20055,8e-05,20.86235]
[1776621059855,45.58,75011.04,10.3,0.19991,8e-05,20.8203]
[1776621060091,45.58,75011.04,10.3,0.19991,8e-05,20.8203]
[1776621060105,45.58,75011.04,10.3,0.19991,8e-05,20.8203]
[1776621060393,45.58,75011.04,10.3,0.19991,8e-05,20.8203]
[1776621060490,45.58,74998.72,10.3,0.1989,8e-05,20.75354]
[1776621061452,45.58,74998.72,10.3,0.1989,8e-05,20.75354]
[1776621061854,45.58,74998.72,10.3,0.1989,8e-05,20.75354]
[1776621063665,45.58,75002.79,10.3,0.19925,8e-05,20.77619]
[1776621065922,45.58,75000.35,10.3,0.19908,8e-05,20.76473]
[1776621066635,45.58,75000.35,10.3,0.19908,8e-05,20.76473]
[1776621072568,45.59,74995.17,10.3,0.19869,8e-05,20.73918]
[1776621072669,45.59,74992.69,10.3,0.1985,8e-05,20.72615]
[1776621074924,45.59,74989.39,10.3,0.19823,8e-05,20.70846]
[1776621075280,45.59,74989.39,10.3,0.19823,8e-05,20.70846]
[1776621075653,45.59,74989.39,10.3,0.19823,8e-05,20.70846]
[1776621075751,45.59,74989.39,10.3,0.19823,8e-05,20.70846]
[1776621076040,45.59,74986.49,10.3,0.19799,8e-05,20.69281]
[1776621076596,45.59,74986.49,10.3,0.19799,8e-05,20.69281]
[1776621076784,45.59,74986.49,10.3,0.19799,8e-05,20.69281]
[1776621076870,45.59,74965.14,10.3,0.19625,8e-05,20.57615]
[1776621077074,45.59,74965.14,10.3,0.19625,8e-05,20.57615]
[1776621077202,45.59,74965.14,10.3,0.19625,8e-05,20.57615]
[1776621077257,45.59,74965.14,10.3,0.19625,8e-05,20.57615]
[1776621077413,45.59,74965.14,10.3,0.19625,8e-05,20.57615]
[1776621077432,45.59,74965.14,10.3,0.19625,8e-05,20.57615]
[1776621077631,45.59,74965.14,10.3,0.19625,8e-05,20.57615]
[1776621077686,45.59,74947.94,10.3,0.19484,8e-05,20.48214]
[1776621078201,45.59,74947.94,10.3,0.19484,8e-05,20.48214]
[1776621078465,45.59,74947.94,10.3,0.19484,8e-05,20.48214]
[1776621078684,45.59,74947.94,10.3,0.19484,8e-05,20.48214]
[1776621078820,45.59,74947.94,10.3,0.19484,8e-05,20.48214]
[1776621081767,45.59,74945.46,10.3,0.19464,8e-05,20.4686]
[1776621081816,45.59,74944.91,10.3,0.1946,8e-05,20.46559]
[1776621082317,45.59,74944.91,10.3,0.1946,8e-05,20.46559]
[1776621082357,45.59,74944.91,10.3,0.1946,8e-05,20.46559]
[1776621082792,45.59,74948.38,10.3,0.19488,8e-05,20.48457]
[1776621083851,45.59,74948.38,10.3,0.19488,8e-05,20.48457]
[1776621085507,45.59,74951.26,10.3,0.19512,8e-05,20.50047]
[1776621085561,45.59,74950.6,10.3,0.19506,8e-05,20.49693]
[1776621085904,45.59,74950.6,10.3,0.19506,8e-05,20.49693]
[1776621086537,45.59,74935.61,10.3,0.19384,8e-05,20.41473]
[1776621087618,45.59,74935.61,10.3,0.19384,8e-05,20.41473]
[1776621087865,45.59,74935.27,10.3,0.19382,8e-05,20.41293]
[1776621088117,45.59,74935.27,10.3,0.19382,8e-05,20.41293]
[1776621088535,45.59,74935.27,10.3,0.19382,8e-05,20.41293]
[1776621088662,45.59,74935.27,10.3,0.19382,8e-05,20.41293]
[1776621089169,45.59,74934.05,10.3,0.19372,8e-05,20.40637]
[1776621089416,45.59,74934.05,10.3,0.19372,8e-05,20.40637]
[1776621089655,45.59,74934.05,10.3,0.19372,8e-05,20.40637]
[1776621089683,45.59,74934.05,10.3,0.19372,8e-05,20.40637]
[1776621089799,45.59,74853.83,10.3,0.18728,8e-05,19.96588]
[1776621090155,45.59,74853.83,10.3,0.18728,8e-05,19.96588]
[1776621090526,45.59,74853.83,10.3,0.18728,8e-05,19.96588]
[1776621090566,45.59,74853.83,10.3,0.18728,8e-05,19.96588]
[1776621091025,45.59,74793.79,10.3,0.18255,8e-05,19.63487]
[1776621091170,45.59,74793.79,10.3,0.18255,8e-05,19.63487]
[1776621091513,45.59,74793.79,10.3,0.18255,8e-05,19.63487]
[1776621091893,45.59,74793.79,10.3,0.18255,8e-05,19.63487]
[1776621091906,45.61,74814.44,10.3,0.18424,8e-05,19.75149]
[1776621092167,45.61,74814.44,10.3,0.18424,8e-05,19.75149]
[1776621092179,45.61,74814.44,10.3,0.18424,8e-05,19.75149]
[1776621092268,45.61,74814.44,10.3,0.18424,8e-05,19.75149]
[1776621092376,45.61,74814.44,10.3,0.18424,8e-05,19.75149]
[1776621092497,45.61,74814.44,10.3,0.18424,8e-05,19.75149]
[1776621092814,45.61,74848.19,10.3,0.18691,8e-05,19.93774]
[1776621093139,45.61,74848.19,10.3,0.18691,8e-05,19.93774]
[1776621093281,45.61,74848.19,10.3,0.18691,8e-05,19.93774]
[1776621093415,45.61,74848.19,10.3,0.18691,8e-05,19.93774]
[1776621093660,45.61,74848.19,10.3,0.18691,8e-05,19.93774]
[1776621093798,45.61,74848.19,10.3,0.18691,8e-05,19.93774]
[1776621093846,45.61,74845.74,10.3,0.18672,8e-05,19.9243]
[1776621094292,45.61,74845.74,10.3,0.18672,8e-05,19.9243]
[1776621094358,45.61,74845.74,10.3,0.18672,8e-05,19.9243]
[1776621094413,45.61,74845.74,10.3,0.18672,8e-05,19.9243]
[1776621094658,45.61,74845.74,10.3,0.18672,8e-05,19.9243]
[1776621094746,45.61,74845.74,10.3,0.18672,8e-05,19.9243]
[1776621094888,45.61,74845.74,10.3,0.18672,8e-05,19.9243]
[1776621094851,45.61,74881.08,10.3,0.18954,8e-05,20.11923]
[1776621095133,45.61,74881.08,10.3,0.18954,8e-05,20.11923]
[1776621095283,45.61,74881.08,10.3,0.18954,8e-05,20.11923]
[1776621095650,45.61,74881.08,10.3,0.18954,8e-05,20.11923]
[1776621095800,45.61,74881.08,10.3,0.18954,8e-05,20.11923]
[1776621095830,45.61,74881.08,10.3,0.18954,8e-05,20.11923]
[1776621095878,45.61,74870.13,10.3,0.18867,8e-05,20.05937]
[1776621096650,45.61,74870.13,10.3,0.18867,8e-05,20.05937]
[1776621096802,45.61,74870.13,10.3,0.18867,8e-05,20.05937]
[1776621097094,45.62,74876.97,10.3,0.18922,8e-05,20.09736]
[1776621097299,45.62,74876.97,10.3,0.18922,8e-05,20.09736]
[1776621097709,45.62,74876.97,10.3,0.18922,8e-05,20.09736]
[1776621097866,45.62,74876.97,10.3,0.18922,8e-05,20.09736]
[1776621097796,45.62,74880.58,10.3,0.18952,8e-05,20.11755]
[1776621098866,45.62,74880.58,10.3,0.18952,8e-05,20.11755]
[1776621098293,45.62,74866.36,10.3,0.18838,8e-05,20.03936]
[1776621099454,45.62,74866.36,10.3,0.18838,8e-05,20.03936]
[1776621099460,45.62,74866.36,10.3,0.18838,8e-05,20.03936]
[1776621100274,45.62,74865.02,10.3,0.18828,8e-05,20.03243]
[1776621100307,45.62,74852.24,10.3,0.18727,8e-05,19.96259]
[1776621102321,45.62,74838.05,10.3,0.18615,8e-05,19.88464]
[1776621104929,45.62,74845.84,10.3,0.18678,8e-05,19.92832]
[1776621104976,45.62,74845.84,10.3,0.18678,8e-05,19.92832]
[1776621105578,45.62,74845.84,10.3,0.18678,8e-05,19.92832]
[1776621105774,45.62,74845.84,10.3,0.18678,8e-05,19.92832]
[1776621105850,45.62,74852.23,10.3,0.18729,8e-05,19.96408]
[1776621106058,45.62,74852.23,10.3,0.18729,8e-05,19.96408]
[1776621106265,45.62,74852.23,10.3,0.18729,8e-05,19.96408]
[1776621106677,45.63,74867.38,10.3,0.18851,8e-05,20.04795]
[1776621107631,45.63,74867.38,10.3,0.18851,8e-05,20.04795]
[1776621107711,45.63,74870.88,10.3,0.18879,8e-05,20.06763]
[1776621108543,45.63,74870.88,10.3,0.18879,8e-05,20.06763]
[1776621108783,45.63,74870.88,10.3,0.18879,8e-05,20.06763]
[1776621108886,45.63,74877.32,10.3,0.18931,8e-05,20.10343]
[1776621109205,45.63,74877.32,10.3,0.18931,8e-05,20.10343]
[1776621109370,45.63,74864.78,10.3,0.18832,8e-05,20.03489]
[1776621110112,45.63,74864.78,10.3,0.18832,8e-05,20.03489]
[1776621110712,45.63,74864.78,10.3,0.18832,8e-05,20.03489]
[1776621110718,45.63,74864.78,10.3,0.18832,8e-05,20.03489]
[1776621110835,45.63,74864.78,10.3,0.18832,8e-05,20.03489]
[1776621111936,45.63,74876.77,10.3,0.18929,8e-05,20.10167]
[1776621112075,45.63,74876.77,10.3,0.18929,8e-05,20.10167]
[1776621112084,45.63,74876.77,10.3,0.18929,8e-05,20.10167]
[1776621112344,45.63,74876.77,10.3,0.18929,8e-05,20.10167]
[1776621112695,45.63,74876.77,10.3,0.18929,8e-05,20.10167]
[1776621112702,45.63,74876.77,10.3,0.18929,8e-05,20.10167]
[1776621112731,45.63,74884.99,10.3,0.18995,8e-05,20.14717]
[1776621114933,45.64,74894.33,10.3,0.19075,8e-05,20.20193]
[1776621115412,45.64,74886.36,10.3,0.19012,8e-05,20.15879]
[1776621116992,45.64,74888.03,10.3,0.19026,8e-05,20.16828]
[1776621117796,45.64,74888.03,10.3,0.19026,8e-05,20.16828]
[1776621121267,45.65,74881.99,10.3,0.1898,8e-05,20.13648]
[1776621121308,45.65,74881.99,10.3,0.1898,8e-05,20.13648]
[1776621121877,45.65,74881.99,10.3,0.1898,8e-05,20.13648]
[1776621121454,45.65,74887.28,10.3,0.19023,8e-05,20.16586]
[1776621122040,45.65,74887.28,10.3,0.19023,8e-05,20.16586]
[1776621122820,45.65,74887.28,10.3,0.19023,8e-05,20.16586]
[1776621122848,45.65,74887.28,10.3,0.19023,8e-05,20.16586]
[1776621122884,45.65,74890.28,10.3,0.19047,8e-05,20.18263]
[1776621123644,45.65,74890.28,10.3,0.19047,8e-05,20.18263]
[1776621123803,45.65,74890.28,10.3,0.19047,8e-05,20.18263]
[1776621123877,45.65,74888.48,10.3,0.19033,8e-05,20.17303]
[1776621125482,45.65,74903.12,10.3,0.19152,8e-05,20.25389]
[1776621128300,45.65,74904.58,10.3,0.19164,8e-05,20.26231]
[1776621128374,45.65,74904.58,10.3,0.19164,8e-05,20.26231]
[1776621128503,45.65,74891.6,10.3,0.1906,8e-05,20.19134]
[1776621130520,45.66,74880.34,10.3,0.18971,8e-05,20.13014]
[1776621131648,45.66,74880.34,10.3,0.18971,8e-05,20.13014]
[1776621131691,45.66,74880.34,10.3,0.18971,8e-05,20.13014]
[1776621131962,45.66,74879.05,10.3,0.18961,8e-05,20.12339]
[1776621132534,45.66,74855.2,10.3,0.18771,8e-05,19.9927]
[1776621133047,45.66,74855.2,10.3,0.18771,8e-05,19.9927]
[1776621133541,45.66,74840.35,10.3,0.18654,8e-05,19.91154]
[1776621134148,45.66,74840.35,10.3,0.18654,8e-05,19.91154]
[1776621134209,45.66,74840.35,10.3,0.18654,8e-05,19.91154]
[1776621134621,45.66,74816.27,10.3,0.18465,8e-05,19.7796]
[1776621134971,45.66,74816.27,10.3,0.18465,8e-05,19.7796]
[1776621135162,45.66,74816.27,10.3,0.18465,8e-05,19.7796]
[1776621136296,45.68,74807.1,10.3,0.18403,8e-05,19.73579]
[1776621136332,45.68,74807.1,10.3,0.18403,8e-05,19.73579]
[1776621136594,45.68,74807.1,10.3,0.18403,8e-05,19.73579]
[1776621136678,45.68,74807.1,10.3,0.18403,8e-05,19.73579]
[1776621136933,45.68,74807.1,10.3,0.18403,8e-05,19.73579]
[1776621136937,45.68,74798.95,10.3,0.1834,8e-05,19.6912]
[1776621137002,45.68,74798.95,10.3,0.1834,8e-05,19.6912]
[1776621137570,45.68,74786.86,10.3,0.18246,8e-05,19.62492]
[1776621139466,45.68,74794.6,10.3,0.18306,8e-05,19.66783]
[1776621139617,45.68,74794.6,10.3,0.18306,8e-05,19.66783]
[1776621140174,45.68,74785.49,10.3,0.18236,8e-05,19.61784]
[1776621140406,45.68,74785.49,10.3,0.18236,8e-05,19.61784]
[1776621140544,45.68,74785.49,10.3,0.18236,8e-05,19.61784]
[1776621140863,45.68,74785.49,10.3,0.18236,8e-05,19.61784]
[1776621140946,45.68,74746.39,10.3,0.17932,8e-05,19.40249]
[1776621141041,45.68,74746.39,10.3,0.17932,8e-05,19.40249]
[1776621141103,45.68,74746.39,10.3,0.17932,8e-05,19.40249]
[1776621141183,45.68,74746.39,10.3,0.17932,8e-05,19.40249]
[1776621141200,45.68,74746.39,10.3,0.17932,8e-05,19.40249]
[1776621141417,45.68,74746.39,10.3,0.17932,8e-05,19.40249]
[1776621141469,45.68,74746.39,10.3,0.17932,8e-05,19.40249]
[1776621141772,45.68,74746.39,10.3,0.17932,8e-05,19.40249]
[1776621141920,45.68,74746.39,10.3,0.17932,8e-05,19.40249]
[1776621141856,45.68,74756.55,10.3,0.18011,8e-05,19.45882]
[1776621142046,45.68,74756.55,10.3,0.18011,8e-05,19.45882]
[1776621142117,45.68,74756.55,10.3,0.18011,8e-05,19.45882]
[1776621142543,45.68,74756.55,10.3,0.18011,8e-05,19.45882]
[1776621142575,45.68,74756.55,10.3,0.18011,8e-05,19.45882]
[1776621142615,45.68,74763.09,10.3,0.18062,8e-05,19.49508]
[1776621143105,45.68,74763.09,10.3,0.18062,8e-05,19.49508]
[1776621143259,45.68,74763.09,10.3,0.18062,8e-05,19.49508]
[1776621143600,45.68,74763.09,10.3,0.18062,8e-05,19.49508]
[1776621143749,45.69,74786.56,10.3,0.18246,8e-05,19.62498]
[1776621144118,45.69,74786.56,10.3,0.18246,8e-05,19.62498]
[1776621144137,45.69,74786.56,10.3,0.18246,8e-05,19.62498]
[1776621144199,45.69,74786.56,10.3,0.18246,8e-05,19.62498]
[1776621144267,45.69,74786.56,10.3,0.18246,8e-05,19.62498]
[1776621144362,45.69,74786.56,10.3,0.18246,8e-05,19.62498]
[1776621144505,45.69,74786.56,10.3,0.18246,8e-05,19.62498]
[1776621144962,45.69,74786.56,10.3,0.18246,8e-05,19.62498]
[1776621145046,45.69,74782.82,10.3,0.18217,8e-05,19.60469]
[1776621145141,45.69,74782.82,10.3,0.18217,8e-05,19.60469]
[1776621145219,45.69,74782.82,10.3,0.18217,8e-05,19.60469]
[1776621145344,45.69,74782.82,10.3,0.18217,8e-05,19.60469]
[1776621145622,45.69,74782.82,10.3,0.18217,8e-05,19.60469]
[1776621145645,45.69,74793.98,10.3,0.18305,8e-05,19.66653]
[1776621146260,45.69,74793.98,10.3,0.18305,8e-05,19.66653]
[1776621146625,45.69,74793.98,10.3,0.18305,8e-05,19.66653]
[1776621147259,45.69,74800.96,10.3,0.1836,8e-05,19.70524]
[1776621147623,45.69,74800.96,10.3,0.1836,8e-05,19.70524]
[1776621148261,45.69,74800.06,10.3,0.18353,8e-05,19.70051]
[1776621148639,45.69,74800.06,10.3,0.18353,8e-05,19.70051]
[1776621149263,45.69,74798.62,10.3,0.18342,8e-05,19.6928]
[1776621149635,45.69,74798.62,10.3,0.18342,8e-05,19.6928]
[1776621150257,45.69,74788.54,10.3,0.18264,8e-05,19.63752]
[1776621150637,45.69,74788.54,10.3,0.18264,8e-05,19.63752]
[1776621151263,45.69,74784.34,10.3,0.18231,8e-05,19.6147]
[1776621151280,45.69,74784.34,10.3,0.18231,8e-05,19.6147]
[1776621151482,45.69,74784.34,10.3,0.18231,8e-05,19.6147]
[1776621151687,45.69,74782.97,10.3,0.18219,8e-05,19.60396]
[1776621153024,45.69,74786.31,10.3,0.18245,8e-05,19.62252]
[1776621153244,45.69,74786.31,10.3,0.18245,8e-05,19.62252]
[1776621153721,45.69,74786.31,10.3,0.18245,8e-05,19.62252]
[1776621153799,45.69,74801.19,10.3,0.18362,8e-05,19.70462]
[1776621154331,45.69,74801.19,10.3,0.18362,8e-05,19.70462]
[1776621154708,45.69,74788.93,10.3,0.18266,8e-05,19.63727]
[1776621155999,45.69,74779.79,10.3,0.18195,8e-05,19.58703]
[1776621156411,45.69,74779.79,10.3,0.18195,8e-05,19.58703]
[1776621156722,45.69,74776.93,10.3,0.18173,8e-05,19.57145]
[1776621158034,45.69,74779.49,10.3,0.18193,8e-05,19.58588]
[1776621158045,45.69,74779.49,10.3,0.18193,8e-05,19.58588]
[1776621160040,45.7,74776.03,10.3,0.18167,8e-05,19.56742]
[1776621160154,45.7,74776.03,10.3,0.18167,8e-05,19.56742]
[1776621160938,45.7,74754.61,10.3,0.18001,8e-05,19.44967]
[1776621162191,45.7,74753.75,10.3,0.17995,8e-05,19.44535]
[1776621162764,45.7,74772.52,10.3,0.18142,8e-05,19.54928]
[1776621164777,45.71,74759.83,10.3,0.18048,8e-05,19.48256]
[1776621166269,45.71,74755.89,10.3,0.18018,8e-05,19.46121]
[1776621167011,45.71,74755.89,10.3,0.18018,8e-05,19.46121]
[1776621167043,45.71,74755.89,10.3,0.18018,8e-05,19.46121]
[1776621167053,45.71,74752.28,10.3,0.1799,8e-05,19.44171]
[1776621167612,45.71,74752.28,10.3,0.1799,8e-05,19.44171]
[1776621167958,45.71,74708.86,10.3,0.17657,8e-05,19.20249]
[1776621168001,45.71,74708.86,10.3,0.17657,8e-05,19.20249]
[1776621168115,45.71,74708.86,10.3,0.17657,8e-05,19.20249]
[1776621168809,45.73,74707.62,10.3,0.17659,8e-05,19.20365]
[1776621169484,45.73,74707.62,10.3,0.17659,8e-05,19.20365]
[1776621172123,45.74,74692.58,10.3,0.17546,8e-05,19.12178]
[1776621172734,45.74,74692.58,10.3,0.17546,8e-05,19.12178]
[1776621172811,45.74,74692.58,10.3,0.17546,8e-05,19.12178]
[1776621172836,45.74,74703.35,10.3,0.17629,8e-05,19.18171]
[1776621173271,45.74,74703.35,10.3,0.17629,8e-05,19.18171]
[1776621173559,45.74,74703.35,10.3,0.17629,8e-05,19.18171]
[1776621173876,45.74,74703.35,10.3,0.17629,8e-05,19.18171]
[1776621173919,45.74,74703.35,10.3,0.17629,8e-05,19.18171]
[1776621174262,45.74,74708.33,10.3,0.17667,8e-05,19.20973]
[1776621174507,45.74,74708.33,10.3,0.17667,8e-05,19.20973]
[1776621175320,45.74,74698.63,10.3,0.17594,8e-05,19.15668]
[1776621175650,45.74,74698.63,10.3,0.17594,8e-05,19.15668]
[1776621176045,45.74,74692.69,10.3,0.1755,8e-05,19.12444]
[1776621176275,45.74,74692.69,10.3,0.1755,8e-05,19.12444]
[1776621176385,45.74,74692.69,10.3,0.1755,8e-05,19.12444]
[1776621176659,45.74,74692.69,10.3,0.1755,8e-05,19.12444]
[1776621177026,45.74,74687.54,10.3,0.17511,8e-05,19.09661]
[1776621177038,45.74,74687.54,10.3,0.17511,8e-05,19.09661]
[1776621177155,45.74,74687.54,10.3,0.17511,8e-05,19.09661]
[1776621177462,45.74,74687.54,10.3,0.17511,8e-05,19.09661]
[1776621177482,45.74,74687.54,10.3,0.17511,8e-05,19.09661]
[1776621177684,45.74,74687.54,10.3,0.17511,8e-05,19.09661]
[1776621177931,45.74,74687.54,10.3,0.17511,8e-05,19.09661]
[1776621177965,45.74,74702.77,10.3,0.17628,8e-05,19.18134]
[1776621178168,45.74,74702.77,10.3,0.17628,8e-05,19.18134]
[1776621178299,45.74,74702.77,10.3,0.17628,8e-05,19.18134]
[1776621178692,45.74,74702.77,10.3,0.17628,8e-05,19.18134]
[1776621179079,45.75,74707.95,10.3,0.17669,8e-05,19.21056]
[1776621179178,45.75,74707.95,10.3,0.17669,8e-05,19.21056]
[1776621179524,45.75,74707.95,10.3,0.17669,8e-05,19.21056]
[1776621179616,45.75,74707.95,10.3,0.17669,8e-05,19.21056]
[1776621179711,45.75,74707.95,10.3,0.17669,8e-05,19.21056]
[1776621179885,45.76,74698.31,10.3,0.17603,8e-05,19.16259]
[1776621182506,45.78,74693.91,10.3,0.1758,8e-05,19.14558]
[1776621182908,45.79,74707.19,10.3,0.17687,8e-05,19.22302]
[1776621183020,45.79,74707.19,10.3,0.17687,8e-05,19.22302]
[1776621184692,45.8,74709.61,10.3,0.17713,8e-05,19.24159]
[1776621184922,45.82,74697.51,10.3,0.17627,8e-05,19.17939]
[1776621187943,45.85,74708.52,10.3,0.17731,8e-05,19.25324]
[1776621191590,45.88,74710.37,10.3,0.17761,8e-05,19.27479]
[1776621195714,45.91,74718.05,10.3,0.17839,8e-05,19.32994]
[1776621199529,45.94,74716.37,10.3,0.17842,8e-05,19.33114]
[1776621201484,45.96,74718.55,10.3,0.17865,8e-05,19.34795]
[1776621201623,45.96,74718.55,10.3,0.17865,8e-05,19.34795]
[1776621201715,45.96,74718.55,10.3,0.17865,8e-05,19.34795]
[1776621201720,45.96,74720.46,10.3,0.1788,8e-05,19.35866]
[1776621202397,45.96,74720.46,10.3,0.1788,8e-05,19.35866]
[1776621202776,45.96,74720.46,10.3,0.1788,8e-05,19.35866]
[1776621202883,45.96,74730.25,10.3,0.17956,8e-05,19.41274]
[1776621203445,45.96,74730.25,10.3,0.17956,8e-05,19.41274]
[1776621203488,45.96,74745.44,10.3,0.18074,8e-05,19.4965]
[1776621204688,45.96,74745.44,10.3,0.18074,8e-05,19.4965]
[1776621204735,45.96,74745.44,10.3,0.18074,8e-05,19.4965]
[1776621206017,45.96,74764.86,10.3,0.18225,8e-05,19.60329]
[1776621207001,45.96,74764.86,10.3,0.18225,8e-05,19.60329]
[1776621207795,45.96,74774.18,10.3,0.18297,8e-05,19.65436]
[1776621207855,45.96,74774.18,10.3,0.18297,8e-05,19.65436]
[1776621207891,45.96,74776.76,10.3,0.18317,8e-05,19.66852]
[1776621209056,45.96,74776.76,10.3,0.18317,8e-05,19.66852]
[1776621209153,45.96,74776.76,10.3,0.18317,8e-05,19.66852]
[1776621209251,45.96,74776.48,10.3,0.18315,8e-05,19.66699]
[1776621209376,45.96,74776.48,10.3,0.18315,8e-05,19.66699]
[1776621209690,45.96,74778.43,10.3,0.1833,8e-05,19.67777]
[1776621210667,45.96,74793.09,10.3,0.18445,8e-05,19.75813]
[1776621211213,45.96,74793.09,10.3,0.18445,8e-05,19.75813]
[1776621211774,45.96,74793.09,10.3,0.18445,8e-05,19.75813]
[1776621211778,45.96,74793.09,10.3,0.18445,8e-05,19.75813]
[1776621211918,45.96,74793.09,10.3,0.18445,8e-05,19.75813]
[1776621211956,45.96,74801.98,10.3,0.18512,8e-05,19.80346]
[1776621212573,45.96,74816.91,10.3,0.1863,8e-05,19.88553]
[1776621215222,45.96,74819.89,10.3,0.18654,8e-05,19.90227]
[1776621220769,45.96,74825.84,10.3,0.18702,8e-05,19.9355]
[1776621225360,45.97,74833.77,10.3,0.18766,8e-05,19.97972]
[1776621225716,45.97,74833.77,10.3,0.18766,8e-05,19.97972]
[1776621225726,45.97,74833.77,10.3,0.18766,8e-05,19.97972]
[1776621226067,45.97,74839.79,10.3,0.18814,8e-05,20.01297]
[1776621226812,45.97,74839.79,10.3,0.18814,8e-05,20.01297]
[1776621229562,45.97,74849.71,10.3,0.18894,8e-05,20.06804]
[1776621229614,45.97,74849.71,10.3,0.18894,8e-05,20.06804]
[1776621229624,45.97,74849.71,10.3,0.18894,8e-05,20.06804]
[1776621230791,45.97,74848.66,10.3,0.18887,8e-05,20.06258]
[1776621230797,45.97,74848.66,10.3,0.18887,8e-05,20.06258]
[1776621231713,45.97,74818.28,10.3,0.18648,8e-05,19.89731]
[1776621236607,45.98,74825.08,10.3,0.18704,8e-05,19.93635]
[1776621236767,45.98,74825.08,10.3,0.18704,8e-05,19.93635]
[1776621236794,45.98,74825.08,10.3,0.18704,8e-05,19.93635]
[1776621237857,45.98,74842.96,10.3,0.18846,8e-05,20.03479]
[1776621238142,45.98,74842.96,10.3,0.18846,8e-05,20.03479]
[1776621239618,45.98,74844.83,10.3,0.18862,8e-05,20.0453]
[1776621240827,45.98,74863.72,10.3,0.19012,8e-05,20.14887]
[1776621242891,45.98,74871.08,10.3,0.19071,8e-05,20.18912]
[1776621242939,45.98,74864.18,10.3,0.19017,8e-05,20.15163]
[1776621243937,45.98,74851.78,10.3,0.18918,8e-05,20.08418]
[1776621244357,45.98,74839.99,10.3,0.18825,8e-05,20.02011]
[1776621248398,45.99,74837.46,10.3,0.18807,8e-05,20.00718]
[1776621248443,45.99,74837.46,10.3,0.18807,8e-05,20.00718]
[1776621248584,45.99,74837.46,10.3,0.18807,8e-05,20.00718]
[1776621248734,45.99,74835.05,10.3,0.18788,8e-05,19.99436]
[1776621250401,45.99,74821.65,10.3,0.18684,8e-05,19.92198]
[1776621252542,45.99,74821.18,10.3,0.18681,8e-05,19.91986]
[1776621258788,46.0,74824.45,10.3,0.1871,8e-05,19.94031]
[1776621261318,46.0,74826.23,10.3,0.18726,8e-05,19.95125]
[1776621262782,46.0,74825.94,10.3,0.18724,8e-05,19.95006]
[1776621262914,46.0,74823.85,10.3,0.18709,8e-05,19.93903]
[1776621263330,46.0,74823.85,10.3,0.18709,8e-05,19.93903]
[1776621266062,46.01,74805.36,10.3,0.18565,8e-05,19.83891]
[1776621266078,46.01,74805.36,10.3,0.18565,8e-05,19.83891]
[1776621266365,46.01,74804.95,10.3,0.18562,8e-05,19.83721]
[1776621266454,46.01,74804.95,10.3,0.18562,8e-05,19.83721]
[1776621267109,46.01,74785.15,10.3,0.18408,8e-05,19.72913]
[1776621269633,46.01,74777.47,10.3,0.18348,8e-05,19.68767]
[1776621272021,46.01,74772.52,10.3,0.18311,8e-05,19.6612]
[1776621272077,46.01,74772.87,10.3,0.18312,8e-05,19.65991]
[1776621276587,46.01,74784.9,10.3,0.18407,8e-05,19.72648]
[1776621278760,46.02,74787.54,10.3,0.18427,8e-05,19.74102]
[1776621278828,46.02,74787.7,10.3,0.18429,8e-05,19.74198]
[1776621280985,46.02,74796.59,10.3,0.18498,8e-05,19.7908]
[1776621281989,46.02,74800.26,10.3,0.18527,8e-05,19.81101]
[1776621283468,46.02,74819.33,10.3,0.18677,8e-05,19.91537]
[1776621283554,46.02,74819.33,10.3,0.18677,8e-05,19.91537]
[1776621289029,46.02,74819.62,10.3,0.18682,8e-05,19.91852]
[1776621289095,46.02,74808.53,10.3,0.18596,8e-05,19.85839]
[1776621294714,46.03,74815.84,10.3,0.18657,8e-05,19.90117]
[1776621296757,46.03,74822.59,10.3,0.18711,8e-05,19.93843]
[1776621296763,46.03,74822.59,10.3,0.18711,8e-05,19.93843]
[1776621297181,46.03,74832.41,10.3,0.18789,8e-05,19.99237]
[1776621299705,46.03,74846.55,10.3,0.18902,8e-05,20.06999]
[1776621299786,46.03,74846.55,10.3,0.18902,8e-05,20.06999]
[1776621300691,46.03,74841.0,10.3,0.18858,8e-05,20.03995]
[1776621300748,46.03,74841.0,10.3,0.18858,8e-05,20.03995]
[1776621300792,46.03,74841.0,10.3,0.18858,8e-05,20.03995]
[1776621301330,46.04,74836.02,10.3,0.18819,8e-05,20.01306]
[1776621301475,46.04,74836.02,10.3,0.18819,8e-05,20.01306]
[1776621301765,46.04,74815.67,10.3,0.18659,8e-05,19.90236]
[1776621303172,46.04,74815.67,10.3,0.18659,8e-05,19.90236]
[1776621303173,46.04,74804.7,10.3,0.18574,8e-05,19.84292]
[1776621303794,46.04,74804.7,10.3,0.18574,8e-05,19.84292]
[1776621303806,46.04,74804.7,10.3,0.18574,8e-05,19.84292]
[1776621304282,46.04,74806.54,10.3,0.18589,8e-05,19.85348]
[1776621304315,46.04,74806.54,10.3,0.18589,8e-05,19.85348]
[1776621305113,46.04,74835.19,10.3,0.18815,8e-05,20.01027]
[1776621305226,46.04,74835.19,10.3,0.18815,8e-05,20.01027]
[1776621308214,46.04,74837.81,10.3,0.18837,8e-05,20.02536]
[1776621310510,46.04,74840.09,10.3,0.18856,8e-05,20.03833]
[1776621312800,46.05,74842.26,10.3,0.18874,8e-05,20.05066]
[1776621314072,46.05,74843.71,10.3,0.18886,8e-05,20.05881]
[1776621315231,46.05,74858.65,10.3,0.19005,8e-05,20.14058]
[1776621316206,46.05,74867.38,10.3,0.19074,8e-05,20.1882]
[1776621316740,46.05,74867.38,10.3,0.19074,8e-05,20.1882]
[1776621316787,46.05,74867.38,10.3,0.19074,8e-05,20.1882]
[1776621317853,46.05,74870.47,10.3,0.19099,8e-05,20.20506]
[1776621317982,46.05,74870.47,10.3,0.19099,8e-05,20.20506]
[1776621320542,46.05,74880.97,10.3,0.19183,8e-05,20.26221]
[1776621325322,46.05,74883.24,10.3,0.19201,8e-05,20.27445]
[1776621325937,46.05,74886.46,10.3,0.19227,8e-05,20.29192]
[1776621330261,46.05,74887.67,10.3,0.19237,8e-05,20.29869]
[1776621331149,46.05,74870.07,10.3,0.19094,8e-05,20.19955]
[1776621333020,46.05,74875.16,10.3,0.19135,8e-05,20.22732]
[1776621333149,46.05,74880.63,10.3,0.19178,8e-05,20.25711]
[1776621339039,46.05,74878.63,10.3,0.19163,8e-05,20.24655]
[1776621340201,46.05,74878.63,10.3,0.19163,8e-05,20.24655]
[1776621346352,46.05,74874.64,10.3,0.19132,8e-05,20.22549]
[1776621352133,46.05,74873.74,10.3,0.19126,8e-05,20.22115]
[1776621357168,46.05,74879.61,10.3,0.19173,8e-05,20.25347]
[1776621362203,46.05,74883.11,10.3,0.19201,8e-05,20.27267]
[1776621367238,46.06,74876.52,10.3,0.19149,8e-05,20.23699]
[1776621367331,46.06,74876.52,10.3,0.19149,8e-05,20.23699]
[1776621367397,46.06,74876.52,10.3,0.19149,8e-05,20.23699]
[1776621367560,46.06,74876.52,10.3,0.19149,8e-05,20.23699]
[1776621369585,46.06,74868.19,10.3,0.19083,8e-05,20.19177]
[1776621369713,46.06,74868.19,10.3,0.19083,8e-05,20.19177]
[1776621369812,46.06,74868.19,10.3,0.19083,8e-05,20.19177]
[1776621369904,46.06,74868.19,10.3,0.19083,8e-05,20.19177]
[1776621370091,46.06,74867.58,10.3,0.19078,8e-05,20.18864]
[1776621370259,46.06,74855.61,10.3,0.18983,8e-05,20.12352]
[1776621375690,46.06,74856.82,10.3,0.18993,8e-05,20.13067]
[1776621378525,46.06,74862.19,10.3,0.19037,8e-05,20.16019]
[1776621379099,46.06,74845.94,10.3,0.18908,8e-05,20.07182]
[1776621379770,46.06,74845.94,10.3,0.18908,8e-05,20.07182]
[1776621379871,46.06,74844.65,10.3,0.18898,8e-05,20.06498]
[1776621380466,46.06,74844.65,10.3,0.18898,8e-05,20.06498]
[1776621381270,46.06,74842.43,10.3,0.1888,8e-05,20.05308]
[1776621383824,46.06,74847.07,10.3,0.18918,8e-05,20.07856]
[1776621387483,46.06,74835.33,10.3,0.18826,8e-05,20.01545]
[1776621391672,46.07,74830.42,10.3,0.18787,8e-05,19.98651]
[1776621391680,46.07,74830.42,10.3,0.18787,8e-05,19.98651]
[1776621391721,46.07,74830.42,10.3,0.18787,8e-05,19.98651]
[1776621392255,46.07,74847.97,10.3,0.18926,8e-05,20.08238]
[1776621394498,46.07,74854.35,10.3,0.18977,8e-05,20.11739]
[1776621395851,46.07,74850.93,10.3,0.1895,8e-05,20.09889]
[1776621402146,46.07,74851.29,10.3,0.18954,8e-05,20.10172]
[1776621404247,46.07,74858.72,10.3,0.19014,8e-05,20.14242]
[1776621405589,46.07,74859.84,10.3,0.19023,8e-05,20.14868]
[1776621405601,46.07,74859.84,10.3,0.19023,8e-05,20.14868]
[1776621405616,46.07,74859.84,10.3,0.19023,8e-05,20.14868]
[1776621407000,46.07,74872.6,10.3,0.19125,8e-05,20.2182]
[1776621407596,46.07,74872.6,10.3,0.19125,8e-05,20.2182]
[1776621408184,46.07,74872.6,10.3,0.19125,8e-05,20.2182]
[1776621408244,46.07,74872.6,10.3,0.19125,8e-05,20.2182]
[1776621408292,46.07,74872.6,10.3,0.19125,8e-05,20.2182]
[1776621408230,46.07,74873.93,10.3,0.19135,8e-05,20.22541]
[1776621408659,46.07,74873.93,10.3,0.19135,8e-05,20.22541]
[1776621408732,46.07,74873.93,10.3,0.19135,8e-05,20.22541]
[1776621408868,46.07,74886.64,10.3,0.19237,8e-05,20.29448]
[1776621411166,46.07,74896.8,10.3,0.19318,8e-05,20.34967]
[1776621412368,46.07,74895.86,10.3,0.1931,8e-05,20.34454]
[1776621416431,46.07,74891.54,10.3,0.19276,8e-05,20.32111]
[1776621416462,46.07,74891.54,10.3,0.19276,8e-05,20.32111]
[1776621416467,46.07,74891.54,10.3,0.19276,8e-05,20.32111]
[1776621417059,46.07,74879.57,10.3,0.1918,8e-05,20.25613]
[1776621419851,46.07,74876.89,10.3,0.19159,8e-05,20.24176]
[1776621424234,46.07,74878.09,10.3,0.19169,8e-05,20.24874]
[1776621424295,46.07,74878.09,10.3,0.19169,8e-05,20.24874]
[1776621425403,46.08,74881.35,10.3,0.19196,8e-05,20.26663]
[1776621431177,46.08,74890.7,10.3,0.19271,8e-05,20.31776]
[1776621433715,46.08,74891.55,10.3,0.19278,8e-05,20.32251]
[1776621434290,46.08,74891.55,10.3,0.19278,8e-05,20.32251]
[1776621435116,46.08,74894.97,10.3,0.19306,8e-05,20.34111]
[1776621438656,46.08,74893.95,10.3,0.19298,8e-05,20.33567]
[1776621442305,46.08,74896.77,10.3,0.1932,8e-05,20.35108]
[1776621445034,46.08,74896.73,10.3,0.1932,8e-05,20.35092]
[1776621450834,46.08,74890.95,10.3,0.19274,8e-05,20.31962]
[1776621453855,46.08,74880.29,10.3,0.19186,8e-05,20.25827]
[1776621454607,46.08,74880.29,10.3,0.19186,8e-05,20.25827]
[1776621454896,46.08,74880.29,10.3,0.19186,8e-05,20.25827]
[1776621456559,46.08,74878.09,10.3,0.19169,8e-05,20.24648]
[1776621456877,46.08,74876.99,10.3,0.1916,8e-05,20.2406]
[1776621461913,46.08,74873.6,10.3,0.19133,8e-05,20.22209]
[1776621466521,46.08,74873.21,10.3,0.1913,8e-05,20.21995]
[1776621466561,46.08,74873.21,10.3,0.1913,8e-05,20.21995]
[1776621466961,46.08,74873.21,10.3,0.1913,8e-05,20.21995]
[1776621467004,46.08,74855.18,10.3,0.18987,8e-05,20.12193]
[1776621467557,46.08,74855.18,10.3,0.18987,8e-05,20.12193]
[1776621468809,46.08,74844.66,10.3,0.18903,8e-05,20.06479]
[1776621472501,46.08,74847.56,10.3,0.18928,8e-05,20.08135]
[1776621472844,46.08,74847.56,10.3,0.18928,8e-05,20.08135]
[1776621477002,46.08,74854.67,10.3,0.18985,8e-05,20.12059]
[1776621480930,46.08,74859.66,10.3,0.19025,8e-05,20.14809]
[1776621484136,46.08,74847.39,10.3,0.18928,8e-05,20.08169]
[1776621489162,46.09,74846.95,10.3,0.18926,8e-05,20.08017]
[1776621492440,46.09,74832.64,10.3,0.18814,8e-05,20.0031]
[1776621496857,46.09,74834.83,10.3,0.18833,8e-05,20.01616]
[1776621496867,46.09,74834.83,10.3,0.18833,8e-05,20.01616]
[1776621499915,46.09,74840.91,10.3,0.18882,8e-05,20.04999]
[1776621502469,46.1,74840.57,10.3,0.18881,8e-05,20.04882]
[1776621502552,46.1,74840.57,10.3,0.18881,8e-05,20.04882]
[1776621502565,46.1,74840.57,10.3,0.18881,8e-05,20.04882]
[1776621502795,46.1,74840.57,10.3,0.18881,8e-05,20.04882]
[1776621502802,46.1,74840.57,10.3,0.18881,8e-05,20.04882]
[1776621503206,46.1,74834.54,10.3,0.18833,8e-05,20.01624]
[1776621503401,46.1,74834.54,10.3,0.18833,8e-05,20.01624]
[1776621504212,46.1,74822.44,10.3,0.18738,8e-05,19.95039]
[1776621507507,46.1,74814.56,10.3,0.18677,8e-05,19.90783]
[1776621507538,46.1,74814.56,10.3,0.18677,8e-05,19.90783]
[1776621507786,46.1,74814.56,10.3,0.18677,8e-05,19.90783]
[1776621508240,46.1,74805.58,10.3,0.18606,8e-05,19.85902]
[1776621509905,46.1,74803.68,10.3,0.18592,8e-05,19.84871]
[1776621510254,46.1,74796.58,10.3,0.18536,8e-05,19.81005]
[1776621515291,46.1,74793.44,10.3,0.18509,8e-05,19.78933]
[1776621519853,46.1,74799.88,10.3,0.18559,8e-05,19.82429]
[1776621522284,46.1,74800.83,10.3,0.18566,8e-05,19.82941]
[1776621522638,46.1,74803.5,10.3,0.18587,8e-05,19.84396]
[1776621527341,46.1,74813.71,10.3,0.18667,8e-05,19.89937]
[1776621527375,46.1,74811.0,10.3,0.18646,8e-05,19.8845]
[1776621530830,46.09,74809.45,10.3,0.18633,8e-05,19.87538]
[1776621531402,46.09,74809.8,10.3,0.18635,8e-05,19.87708]
[1776621533663,46.09,74809.08,10.3,0.18629,8e-05,19.87299]
[1776621539459,46.09,74805.69,10.3,0.18602,8e-05,19.85407]
[1776621545163,46.09,74812.05,10.3,0.18651,8e-05,19.88842]
[1776621546563,46.09,74812.65,10.3,0.18656,8e-05,19.89145]
[1776621551766,46.09,74810.17,10.3,0.18635,8e-05,19.87725]
[1776621551773,46.09,74810.17,10.3,0.18635,8e-05,19.87725]
[1776621553910,46.09,74826.29,10.3,0.18761,8e-05,19.96443]
[1776621558574,46.09,74826.84,10.3,0.18764,8e-05,19.96679]
[1776621564111,46.08,74814.98,10.3,0.18669,8e-05,19.90091]
[1776621567892,46.08,74806.04,10.3,0.18598,8e-05,19.85146]
[1776621568665,46.08,74818.5,10.3,0.18695,8e-05,19.91911]
[1776621569463,46.08,74818.5,10.3,0.18695,8e-05,19.91911]
[1776621574707,46.08,74820.92,10.3,0.1871,8e-05,19.92775]
[1776621580427,46.07,74820.23,10.3,0.18704,8e-05,19.92331]
[1776621581171,46.07,74819.81,10.3,0.187,8e-05,19.92085]
[1776621581981,46.07,74817.32,10.3,0.1868,8e-05,19.90712]
[1776621583051,46.07,74814.21,10.3,0.18656,8e-05,19.89002]
[1776621583754,46.07,74805.38,10.3,0.18586,8e-05,19.84167]
[1776621588805,46.07,74805.16,10.3,0.18583,8e-05,19.83972]
[1776621593562,46.07,74808.91,10.3,0.18612,8e-05,19.85971]
[1776621594188,46.07,74807.01,10.3,0.18597,8e-05,19.8492]
[1776621595833,46.07,74805.34,10.3,0.18583,8e-05,19.83988]
[1776621597179,46.07,74805.6,10.3,0.18585,8e-05,19.84109]
[1776621600119,46.07,74819.24,10.3,0.18691,8e-05,19.91474]
[1776621601619,46.06,74824.9,10.3,0.18735,8e-05,19.94501]
[1776621601842,46.06,74824.9,10.3,0.18735,8e-05,19.94501]
[1776621602793,46.06,74815.86,10.3,0.18663,8e-05,19.8954]
[1776621603531,46.06,74808.87,10.3,0.18608,8e-05,19.857]
[1776621603538,46.06,74808.87,10.3,0.18608,8e-05,19.857]
[1776621604504,46.06,74794.55,10.3,0.18495,8e-05,19.77859]
[1776621605457,46.06,74794.55,10.3,0.18495,8e-05,19.77859]
[1776621605627,46.06,74790.03,10.3,0.1846,8e-05,19.75378]
[1776621605927,46.06,74805.61,10.3,0.18582,8e-05,19.83874]
[1776621607891,46.06,74813.86,10.3,0.18646,8e-05,19.88356]
[1776621609179,46.06,74812.78,10.3,0.18637,8e-05,19.87741]
[1776621611588,46.06,74813.74,10.3,0.18644,8e-05,19.88215]
[1776621612121,46.06,74828.57,10.3,0.1876,8e-05,19.96252]
[1776621614417,46.06,74829.1,10.3,0.18764,8e-05,19.96507]
[1776621614502,46.06,74829.1,10.3,0.18764,8e-05,19.96507]
[1776621614729,46.06,74830.66,10.3,0.18775,8e-05,19.97322]
[1776621614874,46.06,74830.66,10.3,0.18775,8e-05,19.97322]
[1776621615294,46.05,74816.3,10.3,0.18662,8e-05,19.89457]
[1776621615523,46.05,74816.3,10.3,0.18662,8e-05,19.89457]
[1776621619069,46.05,74814.41,10.3,0.18646,8e-05,19.88353]
[1776621620465,46.05,74818.84,10.3,0.1868,8e-05,19.90745]
[1776621620956,46.05,74819.63,10.3,0.18686,8e-05,19.9115]
[1776621624276,46.05,74829.19,10.3,0.1876,8e-05,19.96269]
[1776621625312,46.05,74830.6,10.3,0.18771,8e-05,19.97005]
[1776621625337,46.05,74830.6,10.3,0.18771,8e-05,19.97005]
[1776621625413,46.05,74823.27,10.3,0.18712,8e-05,19.92974]
[1776621627295,46.05,74814.48,10.3,0.18643,8e-05,19.88154]
[1776621627818,46.05,74816.18,10.3,0.18656,8e-05,19.89062]
[1776621631217,46.04,74816.85,10.3,0.1866,8e-05,19.89364]
[1776621633930,46.04,74815.61,10.3,0.18647,8e-05,19.8827]
[1776621634346,46.04,74815.61,10.3,0.18647,8e-05,19.8827]
[1776621634426,46.04,74806.87,10.3,0.18578,8e-05,19.83479]
[1776621638084,46.04,74800.25,10.3,0.18525,8e-05,19.79816]
[1776621639163,46.04,74817.6,10.3,0.18661,8e-05,19.89255]
[1776621644198,46.04,74818.5,10.3,0.18666,8e-05,19.89613]
[1776621649294,46.03,74822.04,10.3,0.18692,8e-05,19.91431]
[1776621652254,46.03,74806.63,10.3,0.18569,8e-05,19.82908]
[1776621657289,46.03,74808.63,10.3,0.18584,8e-05,19.83895]
[1776621660561,46.02,74807.93,10.3,0.18577,8e-05,19.83472]
[1776621661608,46.02,74797.07,10.3,0.18492,8e-05,19.775]
[1776621665446,46.02,74797.59,10.3,0.18495,8e-05,19.77747]
[1776621665517,46.02,74797.59,10.3,0.18495,8e-05,19.77747]
[1776621665623,46.02,74797.59,10.3,0.18495,8e-05,19.77747]
[1776621665551,46.02,74797.49,10.3,0.18494,8e-05,19.77681]
[1776621665897,46.02,74797.49,10.3,0.18494,8e-05,19.77681]
[1776621665972,46.02,74797.49,10.3,0.18494,8e-05,19.77681]
[1776621666287,46.02,74797.49,10.3,0.18494,8e-05,19.77681]
[1776621666352,46.02,74783.51,10.3,0.18385,8e-05,19.70014]
[1776621667229,46.02,74783.51,10.3,0.18385,8e-05,19.70014]
[1776621667231,46.02,74783.51,10.3,0.18385,8e-05,19.70014]
[1776621667360,46.02,74766.27,10.3,0.1825,8e-05,19.6056]
[1776621668178,46.02,74766.27,10.3,0.1825,8e-05,19.6056]
[1776621668375,46.02,74766.27,10.3,0.1825,8e-05,19.6056]
[1776621668587,46.02,74766.27,10.3,0.1825,8e-05,19.6056]
[1776621668583,46.02,74750.34,10.3,0.18127,8e-05,19.51821]
[1776621668942,46.02,74750.34,10.3,0.18127,8e-05,19.51821]
[1776621669044,46.02,74750.34,10.3,0.18127,8e-05,19.51821]
[1776621669953,46.02,74761.13,10.3,0.1821,8e-05,19.57706]
[1776621670056,46.02,74761.13,10.3,0.1821,8e-05,19.57706]
[1776621670256,46.02,74761.13,10.3,0.1821,8e-05,19.57706]
[1776621670518,46.02,74761.13,10.3,0.1821,8e-05,19.57706]
[1776621670405,46.02,74779.18,10.3,0.1835,8e-05,19.67566]
[1776621670686,46.02,74779.18,10.3,0.1835,8e-05,19.67566]
[1776621670924,46.02,74779.18,10.3,0.1835,8e-05,19.67566]
[1776621671061,46.02,74779.18,10.3,0.1835,8e-05,19.67566]
[1776621671155,46.02,74779.18,10.3,0.1835,8e-05,19.67566]
[1776621671343,46.02,74779.18,10.3,0.1835,8e-05,19.67566]
[1776621671389,46.02,74816.15,10.3,0.18639,8e-05,19.87742]
[1776621673076,46.02,74820.05,10.3,0.18669,8e-05,19.89846]
[1776621673214,46.02,74820.05,10.3,0.18669,8e-05,19.89846]
[1776621673310,46.02,74820.05,10.3,0.18669,8e-05,19.89846]
[1776621673434,46.02,74820.05,10.3,0.18669,8e-05,19.89846]
[1776621673523,46.02,74820.05,10.3,0.18669,8e-05,19.89846]
[1776621673575,46.02,74840.33,10.3,0.18829,8e-05,20.00884]
[1776621674093,46.02,74840.33,10.3,0.18829,8e-05,20.00884]
[1776621674411,46.02,74844.63,10.3,0.18862,8e-05,20.03201]
[1776621674789,46.02,74844.63,10.3,0.18862,8e-05,20.03201]
[1776621674933,46.02,74844.63,10.3,0.18862,8e-05,20.03201]
[1776621674971,46.02,74844.63,10.3,0.18862,8e-05,20.03201]
[1776621675111,46.02,74844.63,10.3,0.18862,8e-05,20.03201]
[1776621675418,46.02,74841.21,10.3,0.18835,8e-05,20.01339]
[1776621675999,46.02,74841.21,10.3,0.18835,8e-05,20.01339]
[1776621676791,46.02,74842.28,10.3,0.18843,8e-05,20.01896]
[1776621676865,46.02,74842.28,10.3,0.18843,8e-05,20.01896]
[1776621677404,46.02,74842.28,10.3,0.18843,8e-05,20.01896]
[1776621677489,46.02,74842.28,10.3,0.18843,8e-05,20.01896]
[1776621677519,46.02,74842.28,10.3,0.18843,8e-05,20.01896]
[1776621678098,46.02,74842.18,10.3,0.18842,8e-05,20.01815]
[1776621678329,46.02,74842.18,10.3,0.18842,8e-05,20.01815]
[1776621678477,46.02,74842.18,10.3,0.18842,8e-05,20.01815]
[1776621678514,46.02,74842.18,10.3,0.18842,8e-05,20.01815]
[1776621678817,46.01,74842.5,10.3,0.18844,8e-05,20.01962]
[1776621679948,46.01,74838.45,10.3,0.18812,8e-05,19.99727]
[1776621680467,46.01,74825.0,10.3,0.18705,8e-05,19.92365]
[1776621680956,46.01,74825.0,10.3,0.18705,8e-05,19.92365]
[1776621681474,46.01,74812.85,10.3,0.18609,8e-05,19.85717]
[1776621681856,46.01,74812.85,10.3,0.18609,8e-05,19.85717]
[1776621682481,46.01,74810.19,10.3,0.18588,8e-05,19.84249]
[1776621686271,46.01,74810.29,10.3,0.18589,8e-05,19.84282]
[1776621688782,46.01,74822.95,10.3,0.18688,8e-05,19.91158]
[1776621691208,46.01,74832.76,10.3,0.18764,8e-05,19.96469]
[1776621692526,46.01,74840.32,10.3,0.18821,8e-05,20.00213]
[1776621692692,46.01,74842.53,10.3,0.18838,8e-05,20.01387]
[1776621693194,46.01,74842.53,10.3,0.18838,8e-05,20.01387]
[1776621693558,46.01,74860.2,10.3,0.18978,8e-05,20.10995]
[1776621693970,46.01,74860.2,10.3,0.18978,8e-05,20.10995]
[1776621696596,46.01,74866.58,10.3,0.19029,8e-05,20.14459]
[1776621697431,46.01,74865.47,10.3,0.1902,8e-05,20.13864]
[1776621698577,46.01,74866.09,10.3,0.19025,8e-05,20.14211]
[1776621698831,46.01,74867.88,10.3,0.1904,8e-05,20.15195]
[1776621698847,46.01,74867.88,10.3,0.1904,8e-05,20.15195]
[1776621699600,46.01,74873.86,10.3,0.19087,8e-05,20.1846]
[1776621700834,46.01,74874.32,10.3,0.19091,8e-05,20.18714]
[1776621701614,46.01,74874.43,10.3,0.19092,8e-05,20.18778]
[1776621702023,46.01,74874.43,10.3,0.19092,8e-05,20.18778]
[1776621702843,46.01,74876.59,10.3,0.19109,8e-05,20.19958]
[1776621702884,46.01,74876.59,10.3,0.19109,8e-05,20.19958]
[1776621703181,46.01,74876.59,10.3,0.19109,8e-05,20.19958]
[1776621706015,46.01,74865.02,10.3,0.19017,8e-05,20.13672]
[1776621706047,46.01,74865.02,10.3,0.19017,8e-05,20.13672]
[1776621706152,46.01,74865.02,10.3,0.19017,8e-05,20.13672]
[1776621706244,46.01,74865.02,10.3,0.19017,8e-05,20.13672]
[1776621706513,46.01,74861.15,10.3,0.18987,8e-05,20.11588]
[1776621707538,46.01,74861.15,10.3,0.18987,8e-05,20.11588]
[1776621707633,46.01,74841.33,10.3,0.18829,8e-05,20.00768]
[1776621709624,46.01,74840.58,10.3,0.18823,8e-05,20.00353]
[1776621709646,46.01,74840.58,10.3,0.18823,8e-05,20.00353]
[1776621711016,46.01,74850.68,10.3,0.18904,8e-05,20.05882]
[1776621711351,46.01,74850.68,10.3,0.18904,8e-05,20.05882]
[1776621711421,46.01,74865.49,10.3,0.19022,8e-05,20.1396]
[1776621712274,46.01,74865.49,10.3,0.19022,8e-05,20.1396]
[1776621712408,46.01,74876.9,10.3,0.19113,8e-05,20.20181]
[1776621713543,46.01,74889.14,10.3,0.1921,8e-05,20.26841]
[1776621717713,46.01,74898.3,10.3,0.19283,8e-05,20.31775]
[1776621717819,46.01,74898.3,10.3,0.19283,8e-05,20.31775]
[1776621718242,46.01,74898.3,10.3,0.19283,8e-05,20.31775]
[1776621719213,46.01,74897.99,10.3,0.1928,8e-05,20.31593]
[1776621719264,46.01,74897.99,10.3,0.1928,8e-05,20.31593]
[1776621719266,46.01,74897.99,10.3,0.1928,8e-05,20.31593]
[1776621719303,46.01,74911.9,10.3,0.19392,8e-05,20.39135]
[1776621723088,46.01,74908.09,10.3,0.19361,8e-05,20.37024]
[1776621723302,46.01,74908.09,10.3,0.19361,8e-05,20.37024]
[1776621724141,46.01,74903.31,10.3,0.19322,8e-05,20.3439]
[1776621724255,46.01,74903.31,10.3,0.19322,8e-05,20.3439]
[1776621725308,46.0,74896.3,10.3,0.19265,8e-05,20.30564]
[1776621731199,46.0,74908.22,10.3,0.1936,8e-05,20.36954]
[1776621732482,46.0,74908.52,10.3,0.19361,8e-05,20.37077]
[1776621732826,46.0,74905.19,10.3,0.19334,8e-05,20.35248]
[1776621735004,46.0,74905.24,10.3,0.19334,8e-05,20.35257]
[1776621735635,46.0,74905.24,10.3,0.19334,8e-05,20.35257]
[1776621736870,46.0,74917.9,10.3,0.19436,8e-05,20.42097]
[1776621742397,45.99,74909.44,10.3,0.19365,8e-05,20.37356]
[1776621742406,45.99,74909.44,10.3,0.19365,8e-05,20.37356]
[1776621742906,45.99,74893.82,10.3,0.1924,8e-05,20.28845]
[1776621743683,45.99,74893.82,10.3,0.1924,8e-05,20.28845]
[1776621749393,45.99,74892.24,10.3,0.19226,8e-05,20.27913]
[1776621751749,45.99,74888.47,10.3,0.19195,8e-05,20.25839]
[1776621751776,45.99,74888.47,10.3,0.19195,8e-05,20.25839]
[1776621752313,45.99,74872.79,10.3,0.19067,8e-05,20.16945]
[1776621752801,45.99,74872.79,10.3,0.19067,8e-05,20.16945]
[1776621753472,45.99,74861.55,10.3,0.18978,8e-05,20.10826]
[1776621758504,45.99,74868.92,10.3,0.19037,8e-05,20.1486]
[1776621759380,45.99,74870.41,10.3,0.19048,8e-05,20.15648]
[1776621760040,45.99,74876.92,10.3,0.191,8e-05,20.19169]
[1776621762293,45.99,74890.62,10.3,0.19209,8e-05,20.26624]
[1776621765340,45.99,74894.88,10.3,0.19243,8e-05,20.28916]
[1776621765345,45.99,74894.88,10.3,0.19243,8e-05,20.28916]
[1776621765441,45.99,74893.08,10.3,0.19229,8e-05,20.27927]
[1776621767596,45.99,74898.8,10.3,0.19274,8e-05,20.31028]
[1776621771521,45.99,74901.93,10.3,0.19299,8e-05,20.32686]
[1776621776720,45.99,74897.58,10.3,0.19262,8e-05,20.30228]
[1776621777650,45.99,74897.58,10.3,0.19262,8e-05,20.30228]
[1776621778222,45.99,74889.46,10.3,0.19197,8e-05,20.25792]
[1776621783257,45.98,74891.47,10.3,0.19213,8e-05,20.26849]
[1776621785867,45.98,74891.71,10.3,0.19214,8e-05,20.26964]
[1776621786699,45.98,74877.09,10.3,0.19097,8e-05,20.18998]
[1776621789848,45.98,74869.47,10.3,0.19036,8e-05,20.14827]
[1776621790305,45.98,74854.75,10.3,0.18919,8e-05,20.06799]
[1776621794637,45.98,74866.86,10.3,0.19015,8e-05,20.1337]
[1776621799042,45.98,74876.77,10.3,0.19094,8e-05,20.18748]
[1776621799727,45.98,74876.77,10.3,0.19094,8e-05,20.18748]
[1776621801321,45.98,74886.85,10.3,0.19174,8e-05,20.24237]
[1776621801323,45.98,74886.85,10.3,0.19174,8e-05,20.24237]
[1776621802368,45.98,74882.06,10.3,0.19136,8e-05,20.21624]
[1776621802376,45.98,74882.06,10.3,0.19136,8e-05,20.21624]
[1776621802390,45.98,74876.1,10.3,0.19088,8e-05,20.18377]
[1776621802975,45.98,74876.1,10.3,0.19088,8e-05,20.18377]
[1776621806142,45.98,74873.15,10.3,0.19065,8e-05,20.16784]
[1776621806611,45.98,74873.15,10.3,0.19065,8e-05,20.16784]
[1776621806712,45.98,74873.87,10.3,0.19071,8e-05,20.17182]
[1776621808432,45.98,74861.33,10.3,0.18971,8e-05,20.10364]
[1776621810168,45.98,74858.17,10.3,0.18946,8e-05,20.08624]
[1776621810640,45.98,74858.17,10.3,0.18946,8e-05,20.08624]
[1776621810669,45.98,74858.17,10.3,0.18946,8e-05,20.08624]
[1776621810739,45.98,74852.07,10.3,0.18897,8e-05,20.05283]
[1776621814862,45.98,74843.46,10.3,0.18826,8e-05,20.00197]
[1776621816051,45.98,74842.31,10.3,0.18817,8e-05,19.99562]
[1776621816759,45.98,74842.38,10.3,0.18817,8e-05,19.99594]
[1776621820915,45.98,74841.48,10.3,0.18809,8e-05,19.99046]
[1776621821712,45.98,74841.82,10.3,0.18811,8e-05,19.99218]
[1776621823272,45.98,74846.2,10.3,0.18846,8e-05,20.01602]
[1776621823273,45.98,74846.2,10.3,0.18846,8e-05,20.01602]
[1776621823382,45.98,74846.2,10.3,0.18846,8e-05,20.01602]
[1776621823644,45.98,74843.55,10.3,0.18825,8e-05,20.00148]
[1776621827610,45.98,74834.89,10.3,0.18756,8e-05,19.95414]
[1776621827893,45.98,74840.8,10.3,0.18803,8e-05,19.98642]
[1776621828011,45.98,74840.8,10.3,0.18803,8e-05,19.98642]
[1776621828575,45.98,74862.89,10.3,0.18978,8e-05,20.10688]
[1776621829034,45.98,74862.89,10.3,0.18978,8e-05,20.10688]
[1776621829428,45.98,74862.89,10.3,0.18978,8e-05,20.10688]
[1776621829632,45.98,74875.67,10.3,0.1908,8e-05,20.17668]
[1776621831222,45.98,74876.09,10.3,0.19084,8e-05,20.17903]
[1776621834198,45.98,74875.53,10.3,0.1908,8e-05,20.1762]
[1776621836777,45.98,74873.36,10.3,0.19063,8e-05,20.16465]
[1776621842677,45.98,74873.57,10.3,0.19065,8e-05,20.16638]
[1776621845698,45.98,74862.29,10.3,0.18976,8e-05,20.10528]
[1776621848995,45.98,74863.2,10.3,0.18984,8e-05,20.1106]
[1776621849154,45.98,74862.34,10.3,0.18977,8e-05,20.10609]
[1776621849438,45.98,74862.34,10.3,0.18977,8e-05,20.10609]
[1776621849726,45.98,74861.77,10.3,0.18973,8e-05,20.10316]
[1776621849859,45.98,74861.77,10.3,0.18973,8e-05,20.10316]
[1776621852050,45.98,74850.33,10.3,0.18882,8e-05,20.04052]
[1776621858027,45.98,74848.35,10.3,0.18865,8e-05,20.02931]
[1776621862866,45.98,74848.45,10.3,0.18866,8e-05,20.02955]
[1776621863163,45.98,74849.72,10.3,0.18876,8e-05,20.03648]
[1776621863368,45.98,74849.72,10.3,0.18876,8e-05,20.03648]
[1776621863629,45.98,74849.72,10.3,0.18876,8e-05,20.03648]
[1776621863686,45.98,74855.92,10.3,0.18925,8e-05,20.06995]
[1776621863822,45.98,74855.92,10.3,0.18925,8e-05,20.06995]
[1776621863836,45.98,74813.63,10.3,0.1859,8e-05,19.83907]
[1776621865475,45.98,74813.63,10.3,0.1859,8e-05,19.83907]
[1776621865801,45.98,74813.63,10.3,0.1859,8e-05,19.83907]
[1776621865556,45.98,74811.33,10.3,0.18572,8e-05,19.8265]
[1776621868206,45.98,74810.45,10.3,0.18565,8e-05,19.82144]
[1776621868847,45.98,74801.15,10.3,0.18492,8e-05,19.77048]
[1776621868998,45.98,74801.15,10.3,0.18492,8e-05,19.77048]
[1776621869287,45.98,74801.15,10.3,0.18492,8e-05,19.77048]
[1776621869321,45.98,74801.15,10.3,0.18492,8e-05,19.77048]
[1776621869526,45.98,74801.15,10.3,0.18492,8e-05,19.77048]
[1776621869780,45.98,74801.15,10.3,0.18492,8e-05,19.77048]
[1776621869836,45.98,74801.15,10.3,0.18492,8e-05,19.77048]
[1776621869627,45.98,74753.69,10.3,0.18123,8e-05,19.51075]
[1776621869980,45.98,74753.69,10.3,0.18123,8e-05,19.51075]
[1776621870056,45.98,74753.69,10.3,0.18123,8e-05,19.51075]
[1776621870289,45.98,74728.71,10.3,0.1793,8e-05,19.37378]
[1776621870983,45.98,74728.71,10.3,0.1793,8e-05,19.37378]
[1776621871251,45.98,74728.71,10.3,0.1793,8e-05,19.37378]
[1776621871281,45.98,74728.71,10.3,0.1793,8e-05,19.37378]
[1776621871417,45.98,74728.71,10.3,0.1793,8e-05,19.37378]
[1776621871462,45.98,74710.73,10.3,0.1779,8e-05,19.27164]
[1776621871888,45.98,74710.73,10.3,0.1779,8e-05,19.27164]
[1776621872453,45.98,74710.73,10.3,0.1779,8e-05,19.27164]
[1776621872807,45.98,74710.73,10.3,0.1779,8e-05,19.27164]
[1776621872534,45.98,74728.46,10.3,0.17926,8e-05,19.36897]
[1776621873575,45.98,74748.34,10.3,0.18079,8e-05,19.47814]
[1776621877865,45.98,74749.68,10.3,0.1809,8e-05,19.48549]
[1776621882845,45.98,74759.11,10.3,0.18162,8e-05,19.53702]
[1776621882859,45.98,74759.11,10.3,0.18162,8e-05,19.53702]
[1776621883551,45.98,74753.12,10.3,0.18116,8e-05,19.50417]
[1776621886214,45.98,74757.85,10.3,0.18153,8e-05,19.53011]
[1776621888507,45.98,74754.35,10.3,0.18125,8e-05,19.51088]
[1776621888622,45.98,74754.35,10.3,0.18125,8e-05,19.51088]
[1776621888657,45.98,74752.15,10.3,0.18108,8e-05,19.49883]
[1776621890218,45.98,74750.69,10.3,0.18097,8e-05,19.49074]
[1776621890239,45.98,74750.69,10.3,0.18097,8e-05,19.49074]
[1776621890306,45.98,74744.66,10.3,0.1805,8e-05,19.4576]
[1776621890956,45.98,74744.66,10.3,0.1805,8e-05,19.4576]
[1776621891261,45.98,74744.66,10.3,0.1805,8e-05,19.4576]
[1776621891305,45.98,74744.66,10.3,0.1805,8e-05,19.4576]
[1776621891664,45.98,74748.24,10.3,0.18078,8e-05,19.47727]
[1776621892219,45.98,74748.24,10.3,0.18078,8e-05,19.47727]
[1776621892317,45.98,74722.84,10.3,0.17882,8e-05,19.33776]
[1776621892951,45.98,74722.84,10.3,0.17882,8e-05,19.33776]
[1776621893068,45.98,74709.8,10.3,0.17782,8e-05,19.2662]
[1776621898103,45.98,74716.17,10.3,0.17831,8e-05,19.30142]
[1776621899162,45.98,74716.17,10.3,0.17831,8e-05,19.30142]
[1776621899190,45.98,74715.42,10.3,0.17825,8e-05,19.29732]
[1776621900638,45.98,74728.29,10.3,0.17924,8e-05,19.36807]
[1776621901053,45.98,74728.29,10.3,0.17924,8e-05,19.36807]
[1776621901309,45.98,74728.29,10.3,0.17924,8e-05,19.36807]
[1776621901384,45.98,74737.64,10.3,0.17996,8e-05,19.41941]
[1776621903461,45.98,74744.18,10.3,0.18047,8e-05,19.45535]
[1776621904521,45.98,74744.18,10.3,0.18047,8e-05,19.45539]
[1776621905469,45.98,74744.18,10.3,0.18047,8e-05,19.45543]
[1776621905591,45.98,74744.18,10.3,0.18047,8e-05,19.45543]
[1776621907862,45.98,74747.22,10.3,0.18071,8e-05,19.47224]
[1776621908226,45.98,74747.22,10.3,0.18071,8e-05,19.47224]
[1776621908284,45.98,74739.02,10.3,0.18007,8e-05,19.42722]
[1776621909213,45.98,74739.02,10.3,0.18007,8e-05,19.42722]
[1776621911801,45.98,74735.76,10.3,0.17982,8e-05,19.40931]
[1776621913779,45.98,74744.17,10.3,0.18047,8e-05,19.45545]
[1776621913988,45.98,74748.41,10.3,0.1808,8e-05,19.47864]
[1776621914830,45.98,74748.41,10.3,0.1808,8e-05,19.47864]
[1776621914837,45.98,74748.41,10.3,0.1808,8e-05,19.47864]
[1776621914799,45.98,74753.24,10.3,0.18117,8e-05,19.50504]
[1776621917521,45.98,74755.76,10.3,0.18137,8e-05,19.51878]
[1776621917583,45.98,74755.76,10.3,0.18137,8e-05,19.51878]
[1776621917804,45.98,74755.76,10.3,0.18137,8e-05,19.51878]
[1776621918547,45.98,74758.95,10.3,0.18161,8e-05,19.53621]
[1776621918866,45.98,74770.12,10.3,0.18248,8e-05,19.59733]
[1776621923468,45.98,74775.77,10.3,0.18291,8e-05,19.62757]
[1776621923676,45.98,74764.47,10.3,0.18203,8e-05,19.56549]
[1776621924926,45.98,74753.81,10.3,0.1812,8e-05,19.50703]
[1776621927312,45.98,74776.81,10.3,0.18298,8e-05,19.63302]
[1776621928206,45.98,74776.81,10.3,0.18298,8e-05,19.63302]
[1776621928257,45.98,74776.81,10.3,0.18298,8e-05,19.63302]
[1776621929042,45.98,74778.87,10.3,0.18314,8e-05,19.64417]
[1776621934361,45.97,74775.85,10.3,0.18287,8e-05,19.62331]
[1776621939396,45.97,74769.24,10.3,0.18235,8e-05,19.58654]
[1776621944475,45.97,74769.15,10.3,0.18234,8e-05,19.58578]
[1776621949732,45.97,74774.67,10.3,0.18276,8e-05,19.61552]
[1776621950219,45.97,74781.32,10.3,0.18328,8e-05,19.65182]
[1776621955508,45.97,74781.71,10.3,0.18329,8e-05,19.65307]
[1776621957385,45.97,74779.46,10.3,0.18312,8e-05,19.64059]
[1776621959536,45.97,74758.8,10.3,0.18151,8e-05,19.52714]
[1776621961142,45.97,74759.69,10.3,0.18157,8e-05,19.53193]
[1776621961509,45.97,74759.69,10.3,0.18157,8e-05,19.53193]
[1776621961689,45.97,74759.69,10.3,0.18157,8e-05,19.53193]
[1776621961868,45.97,74789.81,10.3,0.18392,8e-05,19.69691]
[1776621962570,45.97,74802.19,10.3,0.18489,8e-05,19.76462]
[1776621962970,45.97,74802.19,10.3,0.18489,8e-05,19.76462]
[1776621965163,45.97,74806.44,10.3,0.18522,8e-05,19.78771]
[1776621965360,45.97,74806.44,10.3,0.18522,8e-05,19.78771]
[1776621966119,45.97,74803.91,10.3,0.18502,8e-05,19.77387]
[1776621971854,45.97,74801.31,10.3,0.18481,8e-05,19.75922]
[1776621973531,45.96,74798.86,10.3,0.18461,8e-05,19.74573]
[1776621978689,45.96,74793.04,10.3,0.18416,8e-05,19.71377]
[1776621981317,45.96,74793.07,10.3,0.18416,8e-05,19.71395]
[1776621981339,45.96,74793.07,10.3,0.18416,8e-05,19.71395]
[1776621981710,45.96,74788.98,10.3,0.18384,8e-05,19.69134]
[1776621984827,45.96,74754.84,10.3,0.18117,8e-05,19.50377]
[1776621989731,45.96,74747.26,10.3,0.18059,8e-05,19.46226]
[1776621989776,45.96,74746.06,10.3,0.1805,8e-05,19.45577]
[1776621993650,45.96,74748.35,10.3,0.18065,8e-05,19.46452]
[1776621997028,45.96,74754.9,10.3,0.18115,8e-05,19.50017]
[1776621997836,45.96,74755.93,10.3,0.18123,8e-05,19.50582]
[1776622002871,45.96,74756.09,10.3,0.18124,8e-05,19.50664]
[1776622003313,45.96,74756.09,10.3,0.18124,8e-05,19.50664]
[1776622008913,45.96,74754.92,10.3,0.18115,8e-05,19.50016]
[1776622010605,45.96,74750.52,10.3,0.18081,8e-05,19.47603]
[1776622010628,45.96,74750.52,10.3,0.18081,8e-05,19.47603]
[1776622010772,45.96,74750.52,10.3,0.18081,8e-05,19.47603]
[1776622010931,45.96,74733.91,10.3,0.17953,8e-05,19.38492]
[1776622012258,45.96,74733.85,10.3,0.17952,8e-05,19.38464]
[1776622012814,45.96,74733.85,10.3,0.17952,8e-05,19.38464]
[1776622012817,45.96,74733.85,10.3,0.17952,8e-05,19.38464]
[1776622012944,45.96,74748.62,10.3,0.18066,8e-05,19.46574]
[1776622013803,45.96,74748.62,10.3,0.18066,8e-05,19.46574]
[1776622013951,45.96,74759.67,10.3,0.18152,8e-05,19.52635]
[1776622016927,45.96,74768.2,10.3,0.18218,8e-05,19.57294]
[1776622021673,45.96,74765.15,10.3,0.18193,8e-05,19.55574]
[1776622022233,45.96,74760.68,10.3,0.18159,8e-05,19.53115]
[1776622025076,45.96,74768.98,10.3,0.18223,8e-05,19.5765]
[1776622031072,45.96,74769.23,10.3,0.18223,8e-05,19.57701]
[1776622036107,45.96,74771.25,10.3,0.18238,8e-05,19.58755]
[1776622038795,45.95,74770.19,10.3,0.1823,8e-05,19.5815]
[1776622038846,45.95,74752.27,10.3,0.18091,8e-05,19.48326]
[1776622039734,45.95,74752.27,10.3,0.18091,8e-05,19.48326]
[1776622040717,45.95,74747.33,10.3,0.18053,8e-05,19.4562]
[1776622044322,45.96,74760.14,10.3,0.18152,8e-05,19.5265]
[1776622049382,45.95,74764.01,10.3,0.18182,8e-05,19.54749]
[1776622053967,45.95,74768.88,10.3,0.18216,8e-05,19.5703]
[1776622054033,45.95,74768.88,10.3,0.18216,8e-05,19.5703]
[1776622054885,45.95,74767.9,10.3,0.18209,8e-05,19.56474]
[1776622054963,45.95,74779.68,10.3,0.183,8e-05,19.62912]
[1776622055931,45.95,74779.68,10.3,0.183,8e-05,19.62912]
[1776622056985,45.95,74783.72,10.3,0.18331,8e-05,19.65119]
[1776622057893,45.95,74774.26,10.3,0.18257,8e-05,19.59923]
[1776622059673,45.95,74773.62,10.3,0.18253,8e-05,19.59573]
[1776622059774,45.95,74772.83,10.3,0.18246,8e-05,19.59115]
[1776622061284,45.95,74761.04,10.3,0.18154,8e-05,19.5265]
[1776622064968,45.95,74761.27,10.3,0.18156,8e-05,19.52787]
[1776622065692,45.95,74761.69,10.3,0.1816,8e-05,19.53021]
[1776622065946,45.95,74761.69,10.3,0.1816,8e-05,19.53021]
[1776622066011,45.95,74733.06,10.3,0.17939,8e-05,19.37339]
[1776622066095,45.95,74733.06,10.3,0.17939,8e-05,19.37339]
[1776622068201,45.95,74732.41,10.3,0.17934,8e-05,19.37001]
[1776622068216,45.95,74732.41,10.3,0.17934,8e-05,19.37001]
[1776622068268,45.95,74732.41,10.3,0.17934,8e-05,19.37001]
[1776622068333,45.95,74734.89,10.3,0.17953,8e-05,19.3838]
[1776622069872,45.95,74734.89,10.3,0.17953,8e-05,19.3838]
[1776622069962,45.95,74736.06,10.3,0.17962,8e-05,19.39028]
[1776622075803,45.95,74729.29,10.3,0.1791,8e-05,19.35294]
[1776622075833,45.95,74729.29,10.3,0.1791,8e-05,19.35294]
[1776622077634,45.95,74741.04,10.3,0.18,8e-05,19.41726]
[1776622081398,45.95,74740.39,10.3,0.17995,8e-05,19.41358]
[1776622081720,45.95,74740.39,10.3,0.17995,8e-05,19.41358]
[1776622081788,45.95,74740.39,10.3,0.17995,8e-05,19.41358]
[1776622081894,45.95,74740.39,10.3,0.17995,8e-05,19.41358]
[1776622081983,45.95,74749.35,10.3,0.18064,8e-05,19.46272]
[1776622082130,45.95,74749.35,10.3,0.18064,8e-05,19.46272]
[1776622082245,45.95,74749.35,10.3,0.18064,8e-05,19.46272]
[1776622082354,45.95,74749.35,10.3,0.18064,8e-05,19.46272]
[1776622082423,45.95,74749.35,10.3,0.18064,8e-05,19.46272]
[1776622082439,45.95,74749.35,10.3,0.18064,8e-05,19.46272]
[1776622082684,45.95,74749.35,10.3,0.18064,8e-05,19.46272]
[1776622083037,45.95,74749.35,10.3,0.18064,8e-05,19.46272]
[1776622082998,45.95,74767.14,10.3,0.18202,8e-05,19.56046]
[1776622083438,45.95,74768.41,10.3,0.18212,8e-05,19.56742]
[1776622087980,45.95,74772.42,10.3,0.18243,8e-05,19.5891]
[1776622088046,45.95,74772.58,10.3,0.18244,8e-05,19.58973]
[1776622089832,45.95,74772.8,10.3,0.18246,8e-05,19.59093]
[1776622089912,45.95,74772.8,10.3,0.18246,8e-05,19.59093]
[1776622090013,45.95,74772.74,10.3,0.18245,8e-05,19.59064]
[1776622095098,45.95,74766.32,10.3,0.18195,8e-05,19.55504]
[1776622096932,45.95,74766.32,10.3,0.18195,8e-05,19.55504]
[1776622097030,45.95,74766.35,10.3,0.18195,8e-05,19.55503]
[1776622098544,45.95,74781.4,10.3,0.18312,8e-05,19.63751]
[1776622102210,45.95,74783.81,10.3,0.1833,8e-05,19.6505]
[1776622102572,45.95,74783.2,10.3,0.18325,8e-05,19.64709]
[1776622103918,45.95,74783.2,10.3,0.18325,8e-05,19.64709]
[1776622104016,45.95,74783.46,10.3,0.18327,8e-05,19.64811]
[1776622108613,45.95,74786.21,10.3,0.18348,8e-05,19.66295]
[1776622108663,45.95,74786.21,10.3,0.18348,8e-05,19.66295]
[1776622108715,45.95,74786.52,10.3,0.1835,8e-05,19.66456]
[1776622114656,45.95,74792.5,10.3,0.18394,8e-05,19.69311]
[1776622119466,45.94,74789.01,10.3,0.18365,8e-05,19.67314]
[1776622119691,45.94,74789.12,10.3,0.18366,8e-05,19.67353]
[1776622120302,45.94,74789.12,10.3,0.18366,8e-05,19.67353]
[1776622125699,45.94,74786.6,10.3,0.18345,8e-05,19.65921]
[1776622131177,45.94,74783.41,10.3,0.18319,8e-05,19.64118]
[1776622131411,45.94,74783.41,10.3,0.18319,8e-05,19.64118]
[1776622131434,45.94,74783.41,10.3,0.18319,8e-05,19.64118]
[1776622134843,45.94,74793.11,10.3,0.18395,8e-05,19.69404]
[1776622140226,45.94,74793.99,10.3,0.184,8e-05,19.6979]
[1776622140423,45.94,74793.99,10.3,0.184,8e-05,19.6979]
[1776622141112,45.94,74801.25,10.3,0.18457,8e-05,19.73765]
[1776622142481,45.94,74805.0,10.3,0.18486,8e-05,19.75818]
[1776622142484,45.94,74805.0,10.3,0.18486,8e-05,19.75818]
[1776622148134,45.93,74812.44,10.3,0.18544,8e-05,19.79841]
[1776622148142,45.93,74812.44,10.3,0.18544,8e-05,19.79841]
[1776622148292,45.93,74812.62,10.3,0.18545,8e-05,19.79929]
[1776622148783,45.93,74812.62,10.3,0.18545,8e-05,19.79929]
[1776622149113,45.93,74824.44,10.3,0.18638,8e-05,19.86392]
[1776622149831,45.93,74824.44,10.3,0.18638,8e-05,19.86392]
[1776622152996,45.93,74824.2,10.3,0.18636,8e-05,19.86222]
[1776622153037,45.93,74824.2,10.3,0.18636,8e-05,19.86222]
[1776622153087,45.93,74824.2,10.3,0.18636,8e-05,19.86222]
[1776622153101,45.93,74824.5,10.3,0.18638,8e-05,19.86374]
[1776622153510,45.93,74824.5,10.3,0.18638,8e-05,19.86374]
[1776622153949,45.93,74839.7,10.3,0.18758,8e-05,19.94693]
[1776622156075,45.93,74842.94,10.3,0.18784,8e-05,19.96462]
[1776622156101,45.93,74842.94,10.3,0.18784,8e-05,19.96462]
[1776622157532,45.93,74850.89,10.3,0.18847,8e-05,20.00808]
[1776622157575,45.93,74850.89,10.3,0.18847,8e-05,20.00808]
[1776622158349,45.93,74854.89,10.3,0.18879,8e-05,20.02996]
[1776622158927,45.93,74854.89,10.3,0.18879,8e-05,20.02996]
[1776622160996,45.93,74855.61,10.3,0.18884,8e-05,20.0339]
[1776622161084,45.93,74855.61,10.3,0.18884,8e-05,20.0339]
[1776622161131,45.93,74855.61,10.3,0.18884,8e-05,20.0339]
[1776622161329,45.93,74855.69,10.3,0.18885,8e-05,20.03434]
[1776622164827,45.93,74868.48,10.3,0.18988,8e-05,20.10475]
[1776622165340,45.94,74867.42,10.3,0.18979,8e-05,20.09911]
[1776622167870,45.94,74871.0,10.3,0.19008,8e-05,20.11892]
[1776622168171,45.94,74876.3,10.3,0.19051,8e-05,20.14795]
[1776622171150,45.94,74875.58,10.3,0.19045,8e-05,20.1442]
[1776622172076,45.94,74875.26,10.3,0.19041,8e-05,20.13913]
[1776622173083,45.94,74861.72,10.3,0.18933,8e-05,20.06538]
[1776622174013,45.94,74861.72,10.3,0.18933,8e-05,20.06538]
[1776622175803,45.94,74859.66,10.3,0.18917,8e-05,20.05458]
[1776622181139,45.94,74870.08,10.3,0.19002,8e-05,20.11226]
[1776622185168,45.94,74885.14,10.3,0.19122,8e-05,20.19414]
[1776622186927,45.94,74885.29,10.3,0.19123,8e-05,20.195]
[1776622186984,45.94,74885.29,10.3,0.19123,8e-05,20.195]
[1776622187101,45.94,74885.29,10.3,0.19123,8e-05,20.195]
[1776622187182,45.94,74891.16,10.3,0.1917,8e-05,20.22702]
[1776622188261,45.94,74899.77,10.3,0.19239,8e-05,20.27391]
[1776622188681,45.94,74899.77,10.3,0.19239,8e-05,20.27391]
[1776622189241,45.94,74899.77,10.3,0.19239,8e-05,20.27391]
[1776622190000,45.94,74900.55,10.3,0.19245,8e-05,20.27803]
[1776622195285,45.94,74907.79,10.3,0.19303,8e-05,20.31707]
[1776622201280,45.94,74908.29,10.3,0.19305,8e-05,20.31899]
[1776622206316,45.94,74901.99,10.3,0.19254,8e-05,20.28409]
[1776622211666,45.94,74902.27,10.3,0.19256,8e-05,20.2854]
[1776622213021,45.93,74902.56,10.3,0.19258,8e-05,20.28683]
[1776622213062,45.93,74902.56,10.3,0.19258,8e-05,20.28683]
[1776622213062,45.93,74902.56,10.3,0.19258,8e-05,20.28683]
[1776622213316,45.93,74908.82,10.3,0.19308,8e-05,20.3207]
[1776622213910,45.93,74908.82,10.3,0.19308,8e-05,20.3207]
[1776622213921,45.93,74908.82,10.3,0.19308,8e-05,20.3207]
[1776622213960,45.93,74908.82,10.3,0.19308,8e-05,20.3207]
[1776622213999,45.93,74908.82,10.3,0.19308,8e-05,20.3207]
[1776622214017,45.93,74930.84,10.3,0.19485,8e-05,20.44044]
[1776622214357,45.93,74930.84,10.3,0.19485,8e-05,20.44044]
[1776622215163,45.93,74911.48,10.3,0.19329,8e-05,20.33498]
[1776622215331,45.93,74911.48,10.3,0.19329,8e-05,20.33498]
[1776622215770,45.93,74911.48,10.3,0.19329,8e-05,20.33498]
[1776622217957,45.93,74903.82,10.3,0.19267,8e-05,20.29307]
[1776622218078,45.93,74903.82,10.3,0.19267,8e-05,20.29307]
[1776622218771,45.93,74899.03,10.3,0.19228,8e-05,20.26685]
[1776622220382,45.93,74897.72,10.3,0.19218,8e-05,20.25972]
[1776622223693,45.93,74896.91,10.3,0.19211,8e-05,20.25519]
[1776622227903,45.93,74891.01,10.3,0.19164,8e-05,20.22292]
[1776622228224,45.93,74891.12,10.3,0.19164,8e-05,20.22352]
[1776622228262,45.93,74891.12,10.3,0.19164,8e-05,20.22352]
[1776622228607,45.93,74871.47,10.3,0.19007,8e-05,20.11639]
[1776622230224,45.93,74871.47,10.3,0.19007,8e-05,20.11639]
[1776622232970,45.93,74871.13,10.3,0.19003,8e-05,20.11148]
[1776622235048,45.93,74871.13,10.3,0.19003,8e-05,20.11166]
[1776622238170,45.93,74861.46,10.3,0.18926,8e-05,20.05873]
[1776622239214,45.93,74861.21,10.3,0.18924,8e-05,20.05732]
[1776622238677,45.93,74861.35,10.3,0.18925,8e-05,20.05804]
[1776622239456,45.93,74861.35,10.3,0.18925,8e-05,20.05804]
[1776622241489,45.93,74868.09,10.3,0.18978,8e-05,20.0947]
[1776622242661,45.93,74868.34,10.3,0.1898,8e-05,20.09597]
[1776622247391,45.93,74859.59,10.3,0.1891,8e-05,20.04774]
[1776622247841,45.93,74859.59,10.3,0.1891,8e-05,20.04774]
[1776622250911,45.93,74859.59,10.3,0.1891,8e-05,20.04754]
[1776622250926,45.93,74859.59,10.3,0.1891,8e-05,20.04754]
[1776622251002,45.93,74859.84,10.3,0.18912,8e-05,20.04887]
[1776622256805,45.93,74858.27,10.3,0.18899,8e-05,20.0401]
[1776622261842,45.93,74855.34,10.3,0.18875,8e-05,20.02399]
[1776622263291,45.93,74844.41,10.3,0.18789,8e-05,19.96432]
[1776622268587,45.93,74853.94,10.3,0.18864,8e-05,20.0165]
[1776622274897,45.93,74861.13,10.3,0.18921,8e-05,20.05562]
[1776622280209,45.93,74862.08,10.3,0.18929,8e-05,20.06059]
[1776622280424,45.93,74867.95,10.3,0.18975,8e-05,20.09272]
[1776622280976,45.93,74867.95,10.3,0.18975,8e-05,20.09272]
[1776622282828,45.93,74868.92,10.3,0.18983,8e-05,20.09817]
[1776622283340,45.93,74869.12,10.3,0.18985,8e-05,20.0994]
[1776622286021,45.93,74846.77,10.3,0.18808,8e-05,19.97786]
[1776622291059,45.94,74839.84,10.3,0.18754,8e-05,19.93845]
[1776622296094,45.94,74841.21,10.3,0.18765,8e-05,19.94613]
[1776622301129,45.94,74839.56,10.3,0.18752,8e-05,19.93734]
[1776622306163,45.94,74838.06,10.3,0.18741,8e-05,19.92941]
[1776622311199,45.94,74838.65,10.3,0.18746,8e-05,19.93296]
[1776622316234,45.94,74839.41,10.3,0.18753,8e-05,19.93744]
[1776622321292,45.94,74844.31,10.3,0.18792,8e-05,19.96455]
[1776622322276,45.94,74856.48,10.3,0.18889,8e-05,20.03122]
[1776622324500,45.94,74863.6,10.3,0.18946,8e-05,20.07048]
[1776622327230,45.94,74870.74,10.3,0.19004,8e-05,20.10987]
[1776622327985,45.95,74870.73,10.3,0.19004,8e-05,20.11001]
[1776622331143,45.95,74873.23,10.3,0.19025,8e-05,20.12421]
[1776622331204,45.95,74873.23,10.3,0.19025,8e-05,20.12421]
[1776622331342,45.95,74874.73,10.3,0.19037,8e-05,20.13239]
[1776622333005,45.95,74877.47,10.3,0.19059,8e-05,20.14765]
[1776622334935,45.95,74870.34,10.3,0.19003,8e-05,20.10909]
[1776622335849,45.95,74869.27,10.3,0.18994,8e-05,20.10344]
[1776622336379,45.95,74872.18,10.3,0.19018,8e-05,20.1195]
[1776622337908,45.95,74873.39,10.3,0.19028,8e-05,20.12626]
[1776622337916,45.95,74873.39,10.3,0.19028,8e-05,20.12626]
[1776622339395,45.95,74875.9,10.3,0.19048,8e-05,20.1401]
[1776622344082,45.95,74880.99,10.3,0.19089,8e-05,20.16828]
[1776622344183,45.95,74881.06,10.3,0.1909,8e-05,20.16884]
[1776622350477,45.95,74882.05,10.3,0.19099,8e-05,20.17476]
[1776622355728,45.95,74882.12,10.3,0.19098,8e-05,20.17204]
[1776622355735,45.95,74882.12,10.3,0.19098,8e-05,20.17204]
[1776622355773,45.95,74882.15,10.3,0.19098,8e-05,20.1722]
[1776622357778,45.96,74884.46,10.3,0.19117,8e-05,20.18488]
[1776622363448,45.96,74885.79,10.3,0.19128,8e-05,20.19242]
[1776622364683,45.96,74884.28,10.3,0.19116,8e-05,20.18431]
[1776622368578,45.96,74884.7,10.3,0.1912,8e-05,20.187]
[1776622373684,45.96,74885.3,10.3,0.19125,8e-05,20.19054]
[1776622375615,45.96,74873.55,10.3,0.19031,8e-05,20.12662]
[1776622379919,45.96,74867.44,10.3,0.18984,8e-05,20.09398]
[1776622379998,45.96,74867.44,10.3,0.18984,8e-05,20.09398]
[1776622380023,45.96,74867.44,10.3,0.18984,8e-05,20.09398]
[1776622380115,45.96,74867.44,10.3,0.18984,8e-05,20.09398]
[1776622380227,45.96,74867.44,10.3,0.18984,8e-05,20.09398]
[1776622380617,45.96,74867.32,10.3,0.18983,8e-05,20.0935]
[1776622380883,45.96,74849.78,10.3,0.18844,8e-05,19.99799]
[1776622382429,45.96,74849.78,10.3,0.18844,8e-05,19.99799]
[1776622387707,45.97,74857.14,10.3,0.18904,8e-05,20.03966]
[1776622389126,45.97,74857.0,10.3,0.18903,8e-05,20.0389]
[1776622394303,45.97,74860.07,10.3,0.1893,8e-05,20.05686]
[1776622394320,45.97,74860.07,10.3,0.1893,8e-05,20.05686]
[1776622394380,45.97,74860.07,10.3,0.1893,8e-05,20.05733]
[1776622395574,45.97,74862.32,10.3,0.18948,8e-05,20.0696]
[1776622396513,45.97,74864.72,10.3,0.18968,8e-05,20.0829]
[1776622399128,45.97,74869.43,10.3,0.19006,8e-05,20.10895]
[1776622399229,45.97,74867.54,10.3,0.18991,8e-05,20.09899]
[1776622404171,45.97,74865.14,10.3,0.18973,8e-05,20.08644]
[1776622404177,45.97,74865.14,10.3,0.18973,8e-05,20.08644]
[1776622404277,45.97,74865.14,10.3,0.18973,8e-05,20.08644]
[1776622404356,45.98,74864.59,10.3,0.18969,8e-05,20.08381]
[1776622404766,45.98,74864.59,10.3,0.18969,8e-05,20.08381]
[1776622404863,45.98,74852.76,10.3,0.18875,8e-05,20.0193]
[1776622405883,45.98,74852.76,10.3,0.18875,8e-05,20.0193]
[1776622405964,45.98,74852.76,10.3,0.18875,8e-05,20.0193]
[1776622407539,45.98,74841.73,10.3,0.18788,8e-05,19.9595]
[1776622409801,45.98,74844.61,10.3,0.18812,8e-05,19.97569]
[1776622411086,45.98,74843.91,10.3,0.18807,8e-05,19.9722]
[1776622414148,45.98,74856.62,10.3,0.18907,8e-05,20.03913]
[1776622414688,45.98,74856.87,10.3,0.18909,8e-05,20.04073]
[1776622417888,45.99,74847.98,10.3,0.1884,8e-05,19.99315]
[1776622422074,45.99,74843.85,10.3,0.18809,8e-05,19.97187]
[1776622428126,45.99,74849.5,10.3,0.18857,8e-05,20.00431]
[1776622433219,46.0,74852.87,10.3,0.18885,8e-05,20.02415]
[1776622434498,46.0,74846.73,10.3,0.18838,8e-05,19.99146]
[1776622434505,46.0,74846.73,10.3,0.18838,8e-05,19.99146]
[1776622435087,46.0,74832.04,10.3,0.18722,8e-05,19.91131]
[1776622438005,46.0,74831.96,10.3,0.18722,8e-05,19.91157]
[1776622443143,46.01,74826.81,10.3,0.18685,8e-05,19.88598]
[1776622444593,46.01,74826.81,10.3,0.18685,8e-05,19.88598]
[1776622445279,46.01,74827.29,10.3,0.1869,8e-05,19.88909]
[1776622449185,46.01,74843.69,10.3,0.18821,8e-05,19.97931]
[1776622452136,46.01,74851.29,10.3,0.18882,8e-05,20.02139]
[1776622452974,46.02,74851.68,10.3,0.18886,8e-05,20.02404]
[1776622453809,46.02,74845.27,10.3,0.18835,8e-05,19.98907]
[1776622454575,46.02,74845.43,10.3,0.18836,8e-05,19.99009]
[1776622455409,46.02,74845.43,10.3,0.18836,8e-05,19.99009]
[1776622456207,46.02,74846.31,10.3,0.18843,8e-05,19.99491]
[1776622461272,46.02,74843.71,10.3,0.18825,8e-05,19.98213]
[1776622466307,46.02,74844.48,10.3,0.18833,8e-05,19.98781]
[1776622471342,46.03,74845.06,10.3,0.18838,8e-05,19.9889]
[1776622476377,46.03,74845.05,10.3,0.1884,8e-05,19.99024]
[1776622481411,46.04,74843.85,10.3,0.18833,8e-05,19.98517]
[1776622484250,46.04,74836.68,10.3,0.18777,8e-05,19.9467]
[1776622491813,46.04,74850.83,10.3,0.1889,8e-05,20.02473]
[1776622491898,46.04,74850.83,10.3,0.1889,8e-05,20.02473]
[1776622492316,46.04,74850.83,10.3,0.1889,8e-05,20.02473]
[1776622492489,46.04,74863.12,10.3,0.1899,8e-05,20.09316]
[1776622492904,46.04,74863.12,10.3,0.1899,8e-05,20.09316]
[1776622498531,46.05,74864.26,10.3,0.19001,8e-05,20.10028]
[1776622501556,46.05,74867.0,10.3,0.19023,8e-05,20.11547]
[1776622501803,46.05,74866.8,10.3,0.19021,8e-05,20.1145]
[1776622502036,46.05,74866.8,10.3,0.19021,8e-05,20.1145]
[1776622503972,46.05,74873.69,10.3,0.19077,8e-05,20.15211]
[1776622504387,46.05,74873.69,10.3,0.19077,8e-05,20.15226]
[1776622504724,46.05,74873.69,10.3,0.19077,8e-05,20.15226]
[1776622504736,46.05,74873.69,10.3,0.19077,8e-05,20.15226]
[1776622504754,46.05,74873.69,10.3,0.19077,8e-05,20.15226]
[1776622504875,46.05,74872.88,10.3,0.1907,8e-05,20.14786]
[1776622505865,46.05,74872.88,10.3,0.1907,8e-05,20.14786]
[1776622505959,46.05,74861.84,10.3,0.18983,8e-05,20.08787]
[1776622510098,46.05,74858.91,10.3,0.1896,8e-05,20.07264]
[1776622510206,46.05,74858.91,10.3,0.1896,8e-05,20.07264]
[1776622510327,46.05,74858.91,10.3,0.1896,8e-05,20.07264]
[1776622510395,46.05,74858.91,10.3,0.1896,8e-05,20.07264]
[1776622510431,46.05,74858.91,10.3,0.1896,8e-05,20.07264]
[1776622510481,46.05,74859.2,10.3,0.18963,8e-05,20.07422]
[1776622511145,46.05,74859.2,10.3,0.18963,8e-05,20.07422]
[1776622511213,46.05,74859.2,10.3,0.18963,8e-05,20.07422]
[1776622511432,46.05,74832.23,10.3,0.1875,8e-05,19.92788]
[1776622511631,46.05,74820.84,10.3,0.1866,8e-05,19.86577]
[1776622516241,46.06,74825.63,10.3,0.18699,8e-05,19.89286]
[1776622516251,46.06,74834.09,10.3,0.18766,8e-05,19.9392]
[1776622521269,46.06,74835.35,10.3,0.18777,8e-05,19.94668]
[1776622526340,46.06,74837.02,10.3,0.18792,8e-05,19.95659]
[1776622529047,46.06,74822.35,10.3,0.18678,8e-05,19.87764]
[1776622530025,46.06,74822.35,10.3,0.18678,8e-05,19.87764]
[1776622530554,46.06,74822.35,10.3,0.18678,8e-05,19.87764]
[1776622530591,46.06,74822.35,10.3,0.18678,8e-05,19.87764]
[1776622531569,46.06,74808.31,10.3,0.18566,8e-05,19.79823]
[1776622531988,46.06,74808.31,10.3,0.18566,8e-05,19.79823]
[1776622531996,46.06,74808.31,10.3,0.18566,8e-05,19.79823]
[1776622537522,46.07,74801.41,10.3,0.18513,8e-05,19.76133]
[1776622541671,46.07,74809.4,10.3,0.18577,8e-05,19.80585]
[1776622543798,46.07,74809.57,10.3,0.18578,8e-05,19.80683]
[1776622543924,46.07,74810.5,10.3,0.18586,8e-05,19.81194]
[1776622549596,46.07,74815.75,10.3,0.18628,8e-05,19.84116]
[1776622556961,46.07,74818.01,10.3,0.18647,8e-05,19.85416]
[1776622560475,46.07,74818.01,10.3,0.18647,8e-05,19.85446]
[1776622563578,46.08,74823.7,10.3,0.18693,8e-05,19.88595]
[1776622566067,46.08,74837.27,10.3,0.188,8e-05,19.9602]
[1776622567731,46.08,74837.45,10.3,0.18802,8e-05,19.9613]
[1776622567776,46.08,74837.45,10.3,0.18802,8e-05,19.9613]
[1776622568599,46.08,74821.73,10.3,0.18678,8e-05,19.87578]
[1776622569305,46.08,74821.73,10.3,0.18678,8e-05,19.87578]
[1776622575146,46.08,74819.78,10.3,0.18663,8e-05,19.86569]
[1776622576713,46.08,74817.89,10.3,0.18649,8e-05,19.85547]
[1776622577160,46.08,74817.71,10.3,0.18647,8e-05,19.85458]
[1776622579303,46.08,74816.12,10.3,0.18635,8e-05,19.84595]
[1776622585216,46.08,74817.43,10.3,0.18646,8e-05,19.85342]
[1776622586969,46.08,74817.84,10.3,0.18649,8e-05,19.85569]
[1776622587230,46.08,74817.49,10.3,0.18646,8e-05,19.85381]
[1776622588524,46.08,74817.49,10.3,0.18646,8e-05,19.85381]
[1776622588571,46.08,74815.84,10.3,0.18633,8e-05,19.84496]
[1776622590525,46.08,74813.62,10.3,0.18616,8e-05,19.83285]
[1776622590660,46.08,74813.59,10.3,0.18616,8e-05,19.83269]
[1776622591566,46.08,74813.59,10.3,0.18616,8e-05,19.83269]
[1776622591592,46.08,74813.59,10.3,0.18616,8e-05,19.83269]
[1776622591258,46.08,74825.23,10.3,0.18705,8e-05,19.8926]
[1776622594623,46.08,74836.31,10.3,0.18793,8e-05,19.95314]
[1776622595674,46.08,74837.36,10.3,0.18801,8e-05,19.95886]
[1776622601424,46.08,74837.12,10.3,0.18801,8e-05,19.95864]
[1776622606112,46.09,74835.67,10.3,0.18791,8e-05,19.95194]
[1776622611398,46.09,74835.41,10.3,0.18789,8e-05,19.95031]
[1776622614470,46.09,74835.73,10.3,0.18791,8e-05,19.95194]
[1776622614540,46.09,74835.87,10.3,0.18792,8e-05,19.95265]
[1776622615256,46.09,74835.87,10.3,0.18792,8e-05,19.95265]
[1776622615426,46.09,74827.19,10.3,0.18723,8e-05,19.9053]
[1776622616812,46.09,74823.72,10.3,0.18696,8e-05,19.88628]
[1776622622898,46.08,74819.05,10.3,0.18659,8e-05,19.86045]
[1776622623192,46.08,74819.05,10.3,0.18659,8e-05,19.86045]
[1776622623240,46.08,74819.05,10.3,0.18659,8e-05,19.86045]
[1776622623482,46.08,74826.76,10.3,0.18719,8e-05,19.90246]
[1776622624111,46.08,74826.76,10.3,0.18719,8e-05,19.90246]
[1776622625920,46.08,74833.89,10.3,0.18775,8e-05,19.9412]
[1776622629982,46.08,74836.72,10.3,0.18797,8e-05,19.95638]
[1776622632222,46.08,74844.34,10.3,0.18857,8e-05,19.99771]
[1776622632549,46.08,74844.15,10.3,0.18856,8e-05,19.99653]
[1776622636141,46.08,74844.57,10.3,0.18858,8e-05,19.99837]
[1776622637159,46.08,74844.65,10.3,0.18859,8e-05,19.99866]
[1776622638551,46.08,74843.95,10.3,0.18853,8e-05,19.9947]
[1776622639213,46.08,74844.37,10.3,0.18856,8e-05,19.99685]
[1776622639268,46.08,74844.37,10.3,0.18856,8e-05,19.99685]
[1776622639600,46.08,74850.38,10.3,0.18904,8e-05,20.02942]
[1776622640610,46.08,74850.38,10.3,0.18904,8e-05,20.02942]
[1776622642025,46.08,74855.37,10.3,0.18943,8e-05,20.05679]
[1776622645054,46.08,74860.84,10.3,0.18988,8e-05,20.08702]
[1776622650676,46.08,74864.39,10.3,0.19017,8e-05,20.10704]
[1776622654246,46.09,74872.38,10.3,0.19079,8e-05,20.14724]
[1776622654703,46.09,74874.49,10.3,0.19096,8e-05,20.15877]
[1776622655301,46.09,74874.49,10.3,0.19096,8e-05,20.15877]
[1776622655655,46.09,74874.49,10.3,0.19096,8e-05,20.15877]
[1776622656316,46.09,74874.95,10.3,0.19099,8e-05,20.16132]
[1776622658994,46.09,74874.95,10.3,0.19099,8e-05,20.1614]
[1776622659924,46.09,74874.95,10.3,0.19099,8e-05,20.16145]
[1776622661048,46.09,74875.65,10.3,0.19105,8e-05,20.16529]
[1776622662006,46.09,74877.81,10.3,0.19122,8e-05,20.17707]
[1776622662016,46.09,74879.06,10.3,0.19132,8e-05,20.18388]
[1776622663903,46.09,74882.58,10.3,0.19161,8e-05,20.20301]
[1776622663946,46.09,74882.58,10.3,0.19161,8e-05,20.20301]
[1776622665219,46.09,74882.73,10.3,0.19162,8e-05,20.20381]
[1776622669366,46.09,74880.42,10.3,0.19143,8e-05,20.19123]
[1776622669491,46.09,74880.46,10.3,0.19144,8e-05,20.19146]
[1776622672544,46.08,74861.13,10.3,0.18989,8e-05,20.0859]
[1776622672867,46.08,74861.13,10.3,0.18989,8e-05,20.0859]
[1776622673405,46.08,74861.13,10.3,0.18989,8e-05,20.0859]
[1776622673506,46.08,74861.6,10.3,0.18992,8e-05,20.08829]
[1776622673913,46.08,74849.4,10.3,0.18895,8e-05,20.02192]
[1776622679882,46.08,74843.07,10.3,0.18844,8e-05,19.98651]
[1776622680864,46.08,74843.07,10.3,0.18844,8e-05,19.98651]
[1776622680889,46.08,74842.3,10.3,0.18837,8e-05,19.98214]
[1776622685927,46.08,74835.37,10.3,0.18781,8e-05,19.94339]
[1776622690962,46.08,74842.21,10.3,0.18834,8e-05,19.9797]
[1776622696002,46.07,74846.48,10.3,0.18866,8e-05,20.00177]
[1776622701040,46.07,74846.75,10.3,0.18866,8e-05,20.00207]
[1776622706074,46.07,74850.92,10.3,0.18897,8e-05,20.02355]
[1776622711710,46.06,74852.99,10.3,0.18912,8e-05,20.0338]
[1776622717151,46.06,74865.74,10.3,0.19008,8e-05,20.0975]
[1776622722188,46.05,74859.86,10.3,0.18959,8e-05,20.06394]
[1776622727223,46.05,74858.02,10.3,0.18942,8e-05,20.05249]
[1776622732258,46.04,74852.39,10.3,0.18895,8e-05,20.0206]
[1776622739306,46.04,74853.13,10.3,0.18898,8e-05,20.02292]
[1776622744778,46.04,74852.56,10.3,0.18892,8e-05,20.01883]
[1776622751092,46.03,74853.39,10.3,0.18896,8e-05,20.02152]
[1776622756526,46.03,74853.59,10.3,0.18895,8e-05,20.021]
[1776622760454,46.02,74842.46,10.3,0.18805,8e-05,19.95932]
[1776622761533,46.02,74842.46,10.3,0.18805,8e-05,19.95932]
[1776622767513,46.02,74843.57,10.3,0.18812,8e-05,19.96389]
[1776622768647,46.02,74843.2,10.3,0.18808,8e-05,19.96133]
[1776622768673,46.02,74843.2,10.3,0.18808,8e-05,19.96106]
[1776622771911,46.02,74841.05,10.3,0.18788,8e-05,19.94522]
[1776622771912,46.02,74841.05,10.3,0.18788,8e-05,19.94522]
[1776622777575,46.01,74841.02,10.3,0.18784,8e-05,19.94294]
[1776622778821,46.01,74841.02,10.3,0.18784,8e-05,19.94294]
[1776622785632,46.0,74840.91,10.3,0.18779,8e-05,19.93978]
[1776622786874,46.0,74841.54,10.3,0.18784,8e-05,19.9429]
[1776622790889,46.0,74835.0,10.3,0.18731,8e-05,19.9063]
[1776622795426,46.0,74834.77,10.3,0.18728,8e-05,19.90422]
[1776622795467,46.0,74834.77,10.3,0.18728,8e-05,19.90422]
[1776622795862,46.0,74828.71,10.3,0.18679,8e-05,19.87093]
[1776622796708,46.0,74828.71,10.3,0.18679,8e-05,19.87093]
[1776622798146,46.0,74813.47,10.3,0.18559,8e-05,19.78716]
[1776622798322,46.0,74813.47,10.3,0.18559,8e-05,19.78716]
[1776622800748,45.99,74806.93,10.3,0.18507,8e-05,19.75091]
[1776622801987,45.99,74795.04,10.3,0.18413,8e-05,19.68549]
[1776622802359,45.99,74795.04,10.3,0.18413,8e-05,19.68549]
[1776622802805,45.99,74791.89,10.3,0.18388,8e-05,19.66803]
[1776622805305,45.99,74783.83,10.3,0.18324,8e-05,19.62357]
[1776622805339,45.99,74783.83,10.3,0.18324,8e-05,19.62357]
[1776622805778,45.99,74785.1,10.3,0.18334,8e-05,19.63026]
[1776622810814,45.99,74782.08,10.3,0.18308,8e-05,19.61242]
[1776622811154,45.99,74782.08,10.3,0.18308,8e-05,19.61242]
[1776622811411,45.99,74782.08,10.3,0.18308,8e-05,19.61242]
[1776622811599,45.99,74782.08,10.3,0.18308,8e-05,19.61242]
[1776622811822,45.99,74765.53,10.3,0.18179,8e-05,19.52138]
[1776622812231,45.99,74765.53,10.3,0.18179,8e-05,19.52138]
[1776622814249,45.98,74762.31,10.3,0.18153,8e-05,19.50315]
[1776622815124,45.98,74762.08,10.3,0.18151,8e-05,19.50162]
[1776622815159,45.98,74762.08,10.3,0.18151,8e-05,19.50162]
[1776622815252,45.98,74762.08,10.3,0.18151,8e-05,19.50162]
[1776622815850,45.98,74772.96,10.3,0.18235,8e-05,19.56094]
[1776622816857,45.98,74783.92,10.3,0.1832,8e-05,19.6206]
[1776622821891,45.98,74783.75,10.3,0.18315,8e-05,19.61759]
[1776622824250,45.97,74781.61,10.3,0.18297,8e-05,19.60504]
[1776622824526,45.97,74781.61,10.3,0.18297,8e-05,19.60504]
[1776622824582,45.97,74778.64,10.3,0.18274,8e-05,19.58877]
[1776622825490,45.97,74778.64,10.3,0.18274,8e-05,19.58877]
[1776622825706,45.97,74761.37,10.3,0.18139,8e-05,19.49376]
[1776622826534,45.97,74761.37,10.3,0.18139,8e-05,19.49376]
[1776622831649,45.97,74758.8,10.3,0.18117,8e-05,19.47818]
[1776622838005,45.96,74766.22,10.3,0.18169,8e-05,19.51298]
[1776622843186,45.96,74761.37,10.3,0.18129,8e-05,19.48517]
[1776622843200,45.96,74761.37,10.3,0.18129,8e-05,19.48517]
[1776622843242,45.96,74761.37,10.3,0.18129,8e-05,19.48517]
[1776622843818,45.96,74754.45,10.3,0.18075,8e-05,19.44675]
[1776622844484,45.96,74754.45,10.3,0.18075,8e-05,19.44675]
[1776622846062,45.96,74770.56,10.3,0.18199,8e-05,19.53456]
[1776622851097,45.95,74774.06,10.3,0.18224,8e-05,19.55197]
[1776622853739,45.95,74773.22,10.3,0.18216,8e-05,19.54667]
[1776622853759,45.95,74773.22,10.3,0.18216,8e-05,19.54667]
[1776622853905,45.95,74774.28,10.3,0.18224,8e-05,19.55212]
[1776622856486,45.95,74788.54,10.3,0.18334,8e-05,19.62957]
[1776622857212,45.95,74788.54,10.3,0.18334,8e-05,19.62957]
[1776622863183,45.94,74792.56,10.3,0.18361,8e-05,19.64878]
[1776622865756,45.94,74792.45,10.3,0.1836,8e-05,19.64779]
[1776622865788,45.94,74792.45,10.3,0.1836,8e-05,19.64779]
[1776622865878,45.94,74792.45,10.3,0.18359,8e-05,19.64701]
[1776622867957,45.94,74801.83,10.3,0.18432,8e-05,19.69814]
[1776622867959,45.94,74801.83,10.3,0.18432,8e-05,19.69814]
[1776622870873,45.93,74803.09,10.3,0.18441,8e-05,19.70453]
[1776622872466,45.93,74798.31,10.3,0.18403,8e-05,19.67786]
[1776622876773,45.93,74788.2,10.3,0.18323,8e-05,19.62166]
[1776622880226,45.93,74788.61,10.3,0.18325,8e-05,19.62325]
[1776622881629,45.93,74788.55,10.3,0.18324,8e-05,19.62276]
[1776622883077,45.93,74794.62,10.3,0.18371,8e-05,19.65568]
[1776622884141,45.93,74795.53,10.3,0.18378,8e-05,19.66045]
[1776622884206,45.93,74795.53,10.3,0.18378,8e-05,19.66045]
[1776622891492,45.92,74799.2,10.3,0.18405,8e-05,19.67938]
[1776622891978,45.92,74799.2,10.3,0.18405,8e-05,19.67938]
[1776622893032,45.92,74803.7,10.3,0.18436,8e-05,19.69951]
[1776622893599,45.92,74808.06,10.3,0.1847,8e-05,19.72313]
[1776622899569,45.92,74809.22,10.3,0.18477,8e-05,19.7283]
[1776622899854,45.92,74809.22,10.3,0.18477,8e-05,19.7283]
[1776622900518,45.92,74809.22,10.3,0.18477,8e-05,19.72781]
[1776622904939,45.91,74816.86,10.3,0.18535,8e-05,19.76874]
[1776622906044,45.91,74834.36,10.3,0.18672,8e-05,19.86387]
[1776622906047,45.91,74834.36,10.3,0.18672,8e-05,19.86387]
[1776622907964,45.91,74841.73,10.3,0.18729,8e-05,19.90339]
[1776622913952,45.9,74833.55,10.3,0.18662,8e-05,19.85658]
[1776622920462,45.9,74839.72,10.3,0.18706,8e-05,19.88748]
[1776622922976,45.89,74823.38,10.3,0.18575,8e-05,19.79682]
[1776622923116,45.89,74820.39,10.3,0.18551,8e-05,19.78013]
[1776622923117,45.89,74820.39,10.3,0.18551,8e-05,19.78013]
[1776622923151,45.89,74820.39,10.3,0.18551,8e-05,19.78013]
[1776622923168,45.89,74820.39,10.3,0.18551,8e-05,19.78013]
[1776622923314,45.89,74820.39,10.3,0.18551,8e-05,19.78013]
[1776622923492,45.89,74820.39,10.3,0.18551,8e-05,19.78013]
[1776622923535,45.89,74820.39,10.3,0.18551,8e-05,19.78013]
[1776622923576,45.89,74820.39,10.3,0.18551,8e-05,19.78013]
[1776622923827,45.89,74820.39,10.3,0.18551,8e-05,19.78013]
[1776622923979,45.89,74820.39,10.3,0.18551,8e-05,19.78013]
[1776622923899,45.89,74793.94,10.3,0.18343,8e-05,19.63494]
[1776622924816,45.89,74793.94,10.3,0.18343,8e-05,19.63494]
[1776622924912,45.89,74781.95,10.3,0.18249,8e-05,19.5689]
[1776622926888,45.89,74784.48,10.3,0.18269,8e-05,19.58278]
[1776622926964,45.89,74785.13,10.3,0.18273,8e-05,19.58595]
[1776622927784,45.89,74785.13,10.3,0.18273,8e-05,19.58595]
[1776622927866,45.89,74785.13,10.3,0.18273,8e-05,19.58595]
[1776622927956,45.89,74786.02,10.3,0.1828,8e-05,19.59048]
[1776622929563,45.89,74796.6,10.3,0.18362,8e-05,19.6485]
[1776622929577,45.89,74796.6,10.3,0.18362,8e-05,19.6485]
[1776622929598,45.89,74796.6,10.3,0.18362,8e-05,19.6485]
[1776622929640,45.89,74796.6,10.3,0.18362,8e-05,19.6485]
[1776622930023,45.89,74794.13,10.3,0.18342,8e-05,19.63453]
[1776622933068,45.88,74794.78,10.3,0.18346,8e-05,19.63742]
[1776622933224,45.88,74791.09,10.3,0.18318,8e-05,19.61718]
[1776622933721,45.88,74787.57,10.3,0.1829,8e-05,19.59752]
[1776622935134,45.88,74782.01,10.3,0.18246,8e-05,19.56676]
[1776622935735,45.88,74781.18,10.3,0.18239,8e-05,19.56176]
[1776622937406,45.88,74781.0,10.3,0.18237,8e-05,19.56055]
[1776622941781,45.88,74792.01,10.3,0.18322,8e-05,19.62018]
[1776622944084,45.88,74792.18,10.3,0.18323,8e-05,19.6209]
[1776622944120,45.88,74792.8,10.3,0.18327,8e-05,19.62409]
[1776622944233,45.88,74792.8,10.3,0.18327,8e-05,19.62409]
[1776622944518,45.88,74792.8,10.3,0.18327,8e-05,19.62409]
[1776622944802,45.88,74802.36,10.3,0.18402,8e-05,19.67652]
[1776622946064,45.88,74802.36,10.3,0.18402,8e-05,19.67652]
[1776622946065,45.88,74802.36,10.3,0.18402,8e-05,19.67652]
[1776622946761,45.88,74797.69,10.3,0.18365,8e-05,19.6505]
[1776622950549,45.87,74801.14,10.3,0.18391,8e-05,19.66856]
[1776622950623,45.87,74801.14,10.3,0.18391,8e-05,19.66856]
[1776622951405,45.87,74800.57,10.3,0.18386,8e-05,19.66521]
[1776622956359,45.87,74799.89,10.3,0.18377,8e-05,19.65711]
[1776622956364,45.87,74799.89,10.3,0.18377,8e-05,19.65711]
[1776622956415,45.87,74799.89,10.3,0.18377,8e-05,19.65711]
[1776622957253,45.87,74793.67,10.3,0.18328,8e-05,19.62259]
[1776622957926,45.87,74793.67,10.3,0.18328,8e-05,19.62259]
[1776622958686,45.87,74790.27,10.3,0.18301,8e-05,19.60379]
[1776622958901,45.87,74786.14,10.3,0.18268,8e-05,19.58099]
[1776622959223,45.87,74786.14,10.3,0.18268,8e-05,19.58099]
[1776622961209,45.87,74773.19,10.3,0.18167,8e-05,19.50958]
[1776622966227,45.87,74769.71,10.3,0.18139,8e-05,19.49018]
[1776622970731,45.87,74769.62,10.3,0.18138,8e-05,19.4894]
[1776622976022,45.87,74758.98,10.3,0.18055,8e-05,19.43078]
[1776622976583,45.87,74754.38,10.3,0.1802,8e-05,19.40549]
[1776622977643,45.87,74752.23,10.3,0.18003,8e-05,19.39364]
[1776622977696,45.87,74752.23,10.3,0.18003,8e-05,19.39364]
[1776622978102,45.87,74741.77,10.3,0.17922,8e-05,19.33611]
[1776622978360,45.87,74741.77,10.3,0.17922,8e-05,19.33611]
[1776622979632,45.87,74736.19,10.3,0.17879,8e-05,19.3054]
[1776622980619,45.87,74735.79,10.3,0.17876,8e-05,19.3032]
[1776622981064,45.87,74730.39,10.3,0.17834,8e-05,19.27352]
[1776622982911,45.87,74736.81,10.3,0.17884,8e-05,19.30887]
[1776622982934,45.87,74736.81,10.3,0.17884,8e-05,19.30887]
[1776622983076,45.87,74743.27,10.3,0.17934,8e-05,19.34439]
[1776622983219,45.87,74743.27,10.3,0.17934,8e-05,19.34439]
[1776622983927,45.87,74743.27,10.3,0.17934,8e-05,19.34439]
[1776622984083,45.87,74756.06,10.3,0.18033,8e-05,19.41464]
[1776622989118,45.86,74762.31,10.3,0.1808,8e-05,19.44809]
[1776622992206,45.86,74766.24,10.3,0.1811,8e-05,19.46929]
[1776622992332,45.86,74766.24,10.3,0.1811,8e-05,19.46929]
[1776622992385,45.86,74766.24,10.3,0.1811,8e-05,19.46929]
[1776622992708,45.86,74766.24,10.3,0.1811,8e-05,19.46929]
[1776622992968,45.86,74766.24,10.3,0.1811,8e-05,19.46929]
[1776622992999,45.86,74766.24,10.3,0.1811,8e-05,19.46929]
[1776622993034,45.86,74766.24,10.3,0.1811,8e-05,19.46929]
[1776622993133,45.86,74768.66,10.3,0.18128,8e-05,19.48213]
[1776622993301,45.86,74768.66,10.3,0.18128,8e-05,19.48213]
[1776622993961,45.86,74752.4,10.3,0.18001,8e-05,19.39267]
[1776622999061,45.86,74742.39,10.3,0.17924,8e-05,19.33751]
[1776622999065,45.86,74742.39,10.3,0.17924,8e-05,19.33751]
[1776623000041,45.86,74745.26,10.3,0.17946,8e-05,19.35312]
[1776623003777,45.86,74747.65,10.3,0.17964,8e-05,19.36609]
[1776623003879,45.86,74747.64,10.3,0.17964,8e-05,19.36586]
[1776623004218,45.86,74747.64,10.3,0.17964,8e-05,19.36586]
[1776623008932,45.86,74756.85,10.3,0.18034,8e-05,19.41609]
[1776623008979,45.86,74758.33,10.3,0.18045,8e-05,19.42392]
[1776623009423,45.86,74758.33,10.3,0.18045,8e-05,19.42392]
[1776623009897,45.86,74758.33,10.3,0.18045,8e-05,19.42392]
[1776623013289,45.86,74758.21,10.3,0.18041,8e-05,19.41926]
[1776623013403,45.86,74758.21,10.3,0.18041,8e-05,19.41926]
[1776623017449,45.86,74763.88,10.3,0.18084,8e-05,19.44978]
[1776623023363,45.85,74753.06,10.3,0.17999,8e-05,19.38937]
[1776623025052,45.85,74753.06,10.3,0.17999,8e-05,19.38937]
[1776623030412,45.85,74751.69,10.3,0.17987,8e-05,19.3811]
[1776623035448,45.85,74752.33,10.3,0.17992,8e-05,19.38411]
[1776623040597,45.85,74752.33,10.3,0.17991,8e-05,19.38368]
[1776623040732,45.85,74752.33,10.3,0.17991,8e-05,19.38368]
[1776623040792,45.85,74752.33,10.3,0.17991,8e-05,19.38368]
[1776623040996,45.85,74750.25,10.3,0.17975,8e-05,19.37205]
[1776623041967,45.85,74737.38,10.3,0.17875,8e-05,19.30126]
[1776623046024,45.85,74730.1,10.3,0.17819,8e-05,19.26124]
[1776623048139,45.85,74716.13,10.3,0.17712,8e-05,19.18429]
[1776623051031,45.85,74711.5,10.3,0.17676,8e-05,19.15879]
[1776623051224,45.85,74711.43,10.3,0.17676,8e-05,19.15841]
[1776623057305,45.85,74711.04,10.3,0.17673,8e-05,19.15633]
[1776623062637,45.85,74714.23,10.3,0.17698,8e-05,19.17431]
[1776623067672,45.85,74720.93,10.3,0.1775,8e-05,19.21202]
[1776623069687,45.85,74709.59,10.3,0.17664,8e-05,19.14991]
[1776623070422,45.85,74709.59,10.3,0.17664,8e-05,19.14991]
[1776623070437,45.85,74709.59,10.3,0.17664,8e-05,19.14991]
[1776623070594,45.85,74709.59,10.3,0.17664,8e-05,19.14991]
[1776623070643,45.85,74709.59,10.3,0.17664,8e-05,19.14991]
[1776623070712,45.85,74709.59,10.3,0.17664,8e-05,19.14991]
[1776623070744,45.85,74706.11,10.3,0.17638,8e-05,19.13097]
[1776623076369,45.85,74702.83,10.3,0.1761,8e-05,19.109]
[1776623077758,45.85,74702.62,10.3,0.17608,8e-05,19.10779]
[1776623082798,45.85,74700.82,10.3,0.17594,8e-05,19.09792]
[1776623087833,45.86,74702.67,10.3,0.17611,8e-05,19.10964]
[1776623088247,45.86,74702.67,10.3,0.17611,8e-05,19.10964]
[1776623093876,45.86,74703.15,10.3,0.17617,8e-05,19.11407]
[1776623094501,45.86,74703.15,10.3,0.17617,8e-05,19.11407]
[1776623095404,45.86,74699.44,10.3,0.17589,8e-05,19.09394]
[1776623095569,45.86,74699.44,10.3,0.17589,8e-05,19.09394]
[1776623095633,45.86,74699.44,10.3,0.17589,8e-05,19.09394]
[1776623096060,45.86,74699.44,10.3,0.17589,8e-05,19.09394]
[1776623097067,45.86,74692.69,10.3,0.17538,8e-05,19.05705]
[1776623097221,45.86,74692.69,10.3,0.17538,8e-05,19.05705]
[1776623101763,45.86,74686.48,10.3,0.17491,8e-05,19.02304]
[1776623102370,45.86,74686.48,10.3,0.17491,8e-05,19.02304]
[1776623102618,45.86,74684.42,10.3,0.17475,8e-05,19.01179]
[1776623102792,45.86,74684.42,10.3,0.17475,8e-05,19.01179]
[1776623103289,45.86,74684.4,10.3,0.17475,8e-05,19.0117]
[1776623103757,45.86,74684.4,10.3,0.17475,8e-05,19.0117]
[1776623103956,45.86,74686.06,10.3,0.17488,8e-05,19.02092]
[1776623105854,45.86,74680.77,10.3,0.17447,8e-05,18.9916]
[1776623107599,45.86,74666.66,10.3,0.1734,8e-05,18.91372]
[1776623108913,45.86,74664.49,10.3,0.17324,8e-05,18.90176]
[1776623108949,45.86,74664.49,10.3,0.17324,8e-05,18.90176]
[1776623109186,45.86,74664.49,10.3,0.17324,8e-05,18.90176]
[1776623109188,45.86,74658.86,10.3,0.17281,8e-05,18.8707]
[1776623109378,45.86,74658.86,10.3,0.17281,8e-05,18.8707]
[1776623109400,45.86,74658.86,10.3,0.17281,8e-05,18.8707]
[1776623109829,45.86,74658.86,10.3,0.17281,8e-05,18.8707]
[1776623110195,45.86,74645.3,10.3,0.17179,8e-05,18.7959]
[1776623110409,45.86,74645.3,10.3,0.17179,8e-05,18.7959]
[1776623111009,45.86,74645.3,10.3,0.17179,8e-05,18.7959]
[1776623111076,45.86,74645.3,10.3,0.17179,8e-05,18.7959]
[1776623111213,45.86,74637.28,10.3,0.17118,8e-05,18.75163]
[1776623111604,45.86,74637.28,10.3,0.17118,8e-05,18.75163]
[1776623111919,45.86,74637.28,10.3,0.17118,8e-05,18.75163]
[1776623112120,45.86,74637.28,10.3,0.17118,8e-05,18.75163]
[1776623112190,45.86,74637.28,10.3,0.17118,8e-05,18.75163]
[1776623112197,45.86,74657.48,10.3,0.17271,8e-05,18.86308]
[1776623112613,45.86,74657.48,10.3,0.17271,8e-05,18.86308]
[1776623113234,45.86,74681.15,10.3,0.1745,8e-05,18.99361]
[1776623113354,45.86,74681.15,10.3,0.1745,8e-05,18.99361]
[1776623113716,45.86,74681.15,10.3,0.1745,8e-05,18.99361]
[1776623113849,45.86,74681.15,10.3,0.1745,8e-05,18.99361]
[1776623114239,45.86,74693.58,10.3,0.17545,8e-05,19.06215]
[1776623115762,45.86,74695.53,10.3,0.1756,8e-05,19.07291]
[1776623115829,45.86,74695.53,10.3,0.1756,8e-05,19.07291]
[1776623116229,45.86,74691.68,10.3,0.1753,8e-05,19.05169]
[1776623116789,45.86,74691.68,10.3,0.1753,8e-05,19.05169]
[1776623117151,45.86,74691.68,10.3,0.1753,8e-05,19.05169]
[1776623117193,45.86,74676.14,10.3,0.17412,8e-05,18.96607]
[1776623117887,45.86,74676.14,10.3,0.17412,8e-05,18.96607]
[1776623118626,45.86,74677.8,10.3,0.17425,8e-05,18.97524]
[1776623121700,45.86,74683.14,10.3,0.17465,8e-05,19.00463]
[1776623125175,45.86,74683.01,10.3,0.17464,8e-05,19.00393]
[1776623125537,45.86,74684.15,10.3,0.17473,8e-05,19.01022]
[1776623125746,45.86,74684.15,10.3,0.17473,8e-05,19.01022]
[1776623126161,45.86,74684.15,10.3,0.17473,8e-05,19.01022]
[1776623126206,45.86,74709.61,10.3,0.17667,8e-05,19.15048]
[1776623126429,45.86,74709.61,10.3,0.17667,8e-05,19.15048]
[1776623126551,45.86,74709.61,10.3,0.17667,8e-05,19.15048]
[1776623126834,45.86,74709.61,10.3,0.17667,8e-05,19.15048]
[1776623127423,45.86,74711.41,10.3,0.17681,8e-05,19.16036]
[1776623132829,45.86,74708.6,10.3,0.17657,8e-05,19.14118]
[1776623138175,45.86,74710.93,10.3,0.17675,8e-05,19.15388]
[1776623138215,45.86,74708.44,10.3,0.17656,8e-05,19.14015]
[1776623139222,45.86,74694.59,10.3,0.1755,8e-05,19.06388]
[1776623142243,45.86,74707.09,10.3,0.17645,8e-05,19.13292]
[1776623145134,45.86,74713.27,10.3,0.17693,8e-05,19.16691]
[1776623145183,45.86,74713.27,10.3,0.17693,8e-05,19.16691]
[1776623146034,45.86,74721.73,10.3,0.17758,8e-05,19.21342]
[1776623148831,45.86,74728.75,10.3,0.17812,8e-05,19.25238]
[1776623151308,45.86,74728.68,10.3,0.17812,8e-05,19.25217]
[1776623151690,45.86,74735.13,10.3,0.17862,8e-05,19.28774]
[1776623151766,45.86,74735.13,10.3,0.17862,8e-05,19.28774]
[1776623151951,45.86,74735.13,10.3,0.17862,8e-05,19.28774]
[1776623152313,45.86,74744.05,10.3,0.17931,8e-05,19.33684]
[1776623156466,45.86,74745.5,10.3,0.17942,8e-05,19.34475]
[1776623162384,45.86,74744.17,10.3,0.17931,8e-05,19.33722]
[1776623163683,45.86,74744.17,10.3,0.17931,8e-05,19.33722]
[1776623163698,45.86,74744.17,10.3,0.17931,8e-05,19.33722]
[1776623171736,45.86,74739.03,10.3,0.17891,8e-05,19.3088]
[1776623177470,45.86,74747.5,10.3,0.17956,8e-05,19.35502]
[1776623178015,45.86,74747.5,10.3,0.17956,8e-05,19.35502]
[1776623178024,45.86,74747.5,10.3,0.17956,8e-05,19.35502]
[1776623178061,45.86,74747.5,10.3,0.17956,8e-05,19.35502]
[1776623179368,45.86,74757.63,10.3,0.18034,8e-05,19.41053]
[1776623179729,45.86,74757.63,10.3,0.18034,8e-05,19.41053]
[1776623180041,45.86,74757.63,10.3,0.18034,8e-05,19.41053]
[1776623180055,45.86,74757.63,10.3,0.18034,8e-05,19.41053]
[1776623180138,45.86,74757.63,10.3,0.18034,8e-05,19.41053]
[1776623180150,45.86,74757.63,10.3,0.18034,8e-05,19.41053]
[1776623180212,45.86,74768.86,10.3,0.18121,8e-05,19.47207]
[1776623180859,45.86,74768.86,10.3,0.18121,8e-05,19.47207]
[1776623181097,45.86,74768.86,10.3,0.18121,8e-05,19.47207]
[1776623181853,45.86,74773.33,10.3,0.18156,8e-05,19.49651]
[1776623181900,45.86,74787.22,10.3,0.18264,8e-05,19.57278]
[1776623182819,45.86,74787.22,10.3,0.18264,8e-05,19.57278]
[1776623184977,45.86,74788.29,10.3,0.18272,8e-05,19.5785]
[1776623186594,45.86,74796.09,10.3,0.18333,8e-05,19.62095]
[1776623186687,45.86,74796.09,10.3,0.18333,8e-05,19.62095]
[1776623187310,45.86,74798.34,10.3,0.1835,8e-05,19.63327]
[1776623188198,45.86,74798.34,10.3,0.1835,8e-05,19.63327]
[1776623188299,45.86,74812.55,10.3,0.18462,8e-05,19.71109]
[1776623188915,45.86,74812.55,10.3,0.18462,8e-05,19.71109]
[1776623189194,45.86,74815.44,10.3,0.18484,8e-05,19.72693]
[1776623189732,45.86,74815.44,10.3,0.18484,8e-05,19.72693]
[1776623189804,45.86,74814.87,10.3,0.1848,8e-05,19.72381]
[1776623190974,45.86,74814.87,10.3,0.1848,8e-05,19.72381]
[1776623191186,45.86,74815.73,10.3,0.18484,8e-05,19.72497]
[1776623191442,45.86,74815.73,10.3,0.18484,8e-05,19.72497]
[1776623197121,45.86,74812.09,10.3,0.18455,8e-05,19.70438]
[1776623198172,45.86,74811.59,10.3,0.1845,8e-05,19.7014]
[1776623198279,45.86,74811.59,10.3,0.1845,8e-05,19.7014]
[1776623198300,45.86,74811.48,10.3,0.18449,8e-05,19.70068]
[1776623203677,45.86,74809.16,10.3,0.18431,8e-05,19.68791]
[1776623207634,45.86,74802.44,10.3,0.18378,8e-05,19.65101]
[1776623207884,45.86,74802.63,10.3,0.1838,8e-05,19.65208]
[1776623211432,45.86,74810.02,10.3,0.18437,8e-05,19.69246]
[1776623211438,45.86,74810.02,10.3,0.18437,8e-05,19.69246]
[1776623212299,45.86,74810.02,10.3,0.18437,8e-05,19.69246]
[1776623211734,45.85,74812.78,10.3,0.18459,8e-05,19.7075]
[1776623214341,45.85,74812.21,10.3,0.18454,8e-05,19.70433]
[1776623223031,45.85,74816.34,10.3,0.18486,8e-05,19.72659]
[1776623226166,45.85,74816.24,10.3,0.18485,8e-05,19.72584]
[1776623226220,45.85,74816.24,10.3,0.18485,8e-05,19.72584]
[1776623226396,45.85,74819.17,10.3,0.18508,8e-05,19.74175]
[1776623227974,45.85,74827.85,10.3,0.18577,8e-05,19.78933]
[1776623228248,45.85,74827.85,10.3,0.18577,8e-05,19.78933]
[1776623233888,45.85,74829.33,10.3,0.18587,8e-05,19.79673]
[1776623234610,45.85,74829.33,10.3,0.18587,8e-05,19.79673]
[1776623234734,45.85,74829.33,10.3,0.18587,8e-05,19.79673]
[1776623235906,45.85,74830.2,10.3,0.18594,8e-05,19.80132]
[1776623235908,45.85,74830.2,10.3,0.18594,8e-05,19.80132]
[1776623236468,45.85,74834.11,10.3,0.18625,8e-05,19.82274]
[1776623240128,45.85,74839.85,10.3,0.18669,8e-05,19.8538]
[1776623240139,45.85,74839.85,10.3,0.18669,8e-05,19.8538]
[1776623240364,45.85,74839.85,10.3,0.18669,8e-05,19.8538]
[1776623240450,45.85,74839.85,10.3,0.18669,8e-05,19.8538]
[1776623240616,45.85,74840.29,10.3,0.18673,8e-05,19.85608]
[1776623240728,45.85,74840.29,10.3,0.18673,8e-05,19.85608]
[1776623240938,45.85,74840.29,10.3,0.18673,8e-05,19.85608]
[1776623240946,45.85,74856.04,10.3,0.18798,8e-05,19.9422]
[1776623241601,45.85,74856.04,10.3,0.18798,8e-05,19.9422]
[1776623242130,45.85,74856.04,10.3,0.18798,8e-05,19.9422]
[1776623242237,45.85,74856.63,10.3,0.18803,8e-05,19.94583]
[1776623245981,45.85,74873.08,10.3,0.18934,8e-05,20.03606]
[1776623248525,45.85,74870.97,10.3,0.18918,8e-05,20.02463]
[1776623248567,45.85,74870.97,10.3,0.18918,8e-05,20.02463]
[1776623248816,45.85,74870.97,10.3,0.18918,8e-05,20.02463]
[1776623248857,45.85,74870.97,10.3,0.18918,8e-05,20.02463]
[1776623249002,45.85,74883.05,10.3,0.19014,8e-05,20.09069]
[1776623253688,45.85,74889.36,10.3,0.19062,8e-05,20.12156]
[1776623253866,45.85,74889.36,10.3,0.19062,8e-05,20.12156]
[1776623254037,45.85,74889.1,10.3,0.1906,8e-05,20.12009]
[1776623255078,45.85,74889.1,10.3,0.1906,8e-05,20.12009]
[1776623255409,45.85,74889.4,10.3,0.19063,8e-05,20.12184]
[1776623256051,45.85,74877.66,10.3,0.18969,8e-05,20.0577]
[1776623259468,45.85,74876.83,10.3,0.18962,8e-05,20.0531]
[1776623260634,45.85,74875.88,10.3,0.18954,8e-05,20.04791]
[1776623261932,45.85,74872.54,10.3,0.18928,8e-05,20.02969]
[1776623267136,45.85,74872.55,10.3,0.18929,8e-05,20.0302]
[1776623270041,45.85,74873.17,10.3,0.18934,8e-05,20.03373]
[1776623275050,45.85,74868.85,10.3,0.18899,8e-05,20.01013]
[1776623275242,45.85,74864.34,10.3,0.18863,8e-05,19.98546]
[1776623276677,45.85,74861.69,10.3,0.18842,8e-05,19.97093]
[1776623277205,45.85,74862.48,10.3,0.18848,8e-05,19.97529]
[1776623281234,45.85,74876.75,10.3,0.18962,8e-05,20.05342]
[1776623281471,45.85,74876.75,10.3,0.18962,8e-05,20.05342]
[1776623281501,45.85,74876.75,10.3,0.18962,8e-05,20.05342]
[1776623281521,45.85,74876.75,10.3,0.18962,8e-05,20.05342]
[1776623286732,45.85,74876.77,10.3,0.18963,8e-05,20.05357]
[1776623289561,45.85,74873.67,10.3,0.18938,8e-05,20.0366]
[1776623294942,45.85,74872.32,10.3,0.18927,8e-05,20.02908]
[1776623299039,45.85,74867.75,10.3,0.1889,8e-05,20.00398]
[1776623299964,45.85,74867.3,10.3,0.18887,8e-05,20.00153]
[1776623300367,45.85,74866.33,10.3,0.18879,8e-05,19.99618]
[1776623305402,45.85,74866.79,10.3,0.18882,8e-05,19.99863]
[1776623306187,45.85,74866.79,10.3,0.18882,8e-05,19.99863]
[1776623306213,45.85,74866.79,10.3,0.18882,8e-05,19.99863]
[1776623306409,45.85,74868.1,10.3,0.18893,8e-05,20.00575]
[1776623308205,45.85,74870.67,10.3,0.18913,8e-05,20.01979]
[1776623308213,45.85,74870.67,10.3,0.18913,8e-05,20.01979]
[1776623308947,45.85,74876.24,10.3,0.18958,8e-05,20.05022]
[1776623314464,45.85,74882.64,10.3,0.19006,8e-05,20.08162]
[1776623316782,45.85,74887.08,10.3,0.19042,8e-05,20.10576]
[1776623317301,45.85,74887.08,10.3,0.19042,8e-05,20.10576]
[1776623318236,45.85,74887.08,10.3,0.19042,8e-05,20.1057]
[1776623322095,45.85,74886.95,10.3,0.1904,8e-05,20.10484]
[1776623322210,45.85,74886.95,10.3,0.1904,8e-05,20.10484]
[1776623327557,45.85,74895.41,10.3,0.19108,8e-05,20.15066]
[1776623332592,45.85,74891.08,10.3,0.19073,8e-05,20.12682]
[1776623334258,45.85,74891.08,10.3,0.19073,8e-05,20.12682]
[1776623339298,45.85,74888.33,10.3,0.1905,8e-05,20.11154]
[1776623340343,45.85,74877.48,10.3,0.18963,8e-05,20.05207]
[1776623340744,45.85,74877.48,10.3,0.18963,8e-05,20.05207]
[1776623341078,45.85,74877.48,10.3,0.18963,8e-05,20.05207]
[1776623341181,45.85,74877.48,10.3,0.18963,8e-05,20.05207]
[1776623341277,45.85,74877.48,10.3,0.18963,8e-05,20.05207]
[1776623341362,45.85,74877.48,10.3,0.18963,8e-05,20.05207]
[1776623341429,45.85,74869.51,10.3,0.18899,8e-05,20.0085]
[1776623342383,45.85,74869.51,10.3,0.18899,8e-05,20.0085]
[1776623342508,45.85,74842.35,10.3,0.18684,8e-05,19.85983]
[1776623342604,45.85,74842.35,10.3,0.18684,8e-05,19.85983]
[1776623343056,45.85,74842.35,10.3,0.18684,8e-05,19.85983]
[1776623343137,45.85,74842.35,10.3,0.18684,8e-05,19.85983]
[1776623343384,45.85,74842.35,10.3,0.18684,8e-05,19.85983]
[1776623343406,45.85,74816.81,10.3,0.18482,8e-05,19.7199]
[1776623344448,45.85,74786.65,10.3,0.18246,8e-05,19.5545]
[1776623344545,45.85,74786.65,10.3,0.18246,8e-05,19.5545]
[1776623345276,45.85,74786.65,10.3,0.18246,8e-05,19.5545]
[1776623345806,45.85,74780.3,10.3,0.18196,8e-05,19.51974]
[1776623346350,45.85,74780.3,10.3,0.18196,8e-05,19.51974]
[1776623347721,45.85,74780.82,10.3,0.182,8e-05,19.52271]
[1776623347802,45.85,74780.82,10.3,0.182,8e-05,19.52271]
[1776623348381,45.85,74780.97,10.3,0.18202,8e-05,19.52363]
[1776623348960,45.85,74780.97,10.3,0.18202,8e-05,19.52363]
[1776623352118,45.85,74785.08,10.3,0.18234,8e-05,19.54616]
[1776623352601,45.85,74789.16,10.3,0.18266,8e-05,19.56851]
[1776623353142,45.85,74791.88,10.3,0.18287,8e-05,19.58337]
[1776623353851,45.85,74791.88,10.3,0.18287,8e-05,19.58337]
[1776623356138,45.85,74787.28,10.3,0.18251,8e-05,19.55813]
[1776623357041,45.85,74785.77,10.3,0.18239,8e-05,19.54988]
[1776623357334,45.85,74785.77,10.3,0.18239,8e-05,19.54988]
[1776623358583,45.85,74796.05,10.3,0.1832,8e-05,19.60643]
[1776623358648,45.85,74796.05,10.3,0.1832,8e-05,19.60643]
[1776623358780,45.85,74805.52,10.3,0.18394,8e-05,19.65843]
[1776623361355,45.85,74807.47,10.3,0.18409,8e-05,19.66923]
[1776623365315,45.85,74809.46,10.3,0.18425,8e-05,19.68038]
[1776623367885,45.85,74809.27,10.3,0.18424,8e-05,19.67947]
[1776623367892,45.85,74809.27,10.3,0.18424,8e-05,19.67947]
[1776623371484,45.85,74816.77,10.3,0.18483,8e-05,19.72072]
[1776623372112,45.85,74817.32,10.3,0.18485,8e-05,19.72024]
[1776623372535,45.85,74817.32,10.3,0.18485,8e-05,19.72024]
[1776623377916,45.85,74824.59,10.3,0.18542,8e-05,19.76009]
[1776623382951,45.85,74824.68,10.3,0.18543,8e-05,19.76051]
[1776623386416,45.85,74831.44,10.3,0.18596,8e-05,19.79751]
[1776623386825,45.85,74832.61,10.3,0.18605,8e-05,19.80379]
[1776623386879,45.85,74832.61,10.3,0.18605,8e-05,19.80379]
[1776623392015,45.85,74837.05,10.3,0.1864,8e-05,19.82764]
[1776623394735,45.85,74838.73,10.3,0.18653,8e-05,19.83665]
[1776623400072,45.85,74838.4,10.3,0.18649,8e-05,19.83419]
[1776623405142,45.84,74838.68,10.3,0.1865,8e-05,19.83516]
[1776623407316,45.84,74836.68,10.3,0.18634,8e-05,19.8241]
[1776623407418,45.84,74825.63,10.3,0.18547,8e-05,19.76333]
[1776623408647,45.84,74824.44,10.3,0.18537,8e-05,19.75681]
[1776623410336,45.84,74825.66,10.3,0.18547,8e-05,19.76348]
[1776623410447,45.84,74825.66,10.3,0.18547,8e-05,19.76348]
[1776623410452,45.84,74825.66,10.3,0.18547,8e-05,19.76348]
[1776623416211,45.84,74823.57,10.3,0.1853,8e-05,19.75157]
[1776623416268,45.84,74823.57,10.3,0.1853,8e-05,19.75157]
[1776623416569,45.84,74823.57,10.3,0.1853,8e-05,19.75157]
[1776623417783,45.84,74833.33,10.3,0.18607,8e-05,19.80491]
[1776623423233,45.84,74839.97,10.3,0.18658,8e-05,19.84076]
[1776623430607,45.84,74841.07,10.3,0.18666,8e-05,19.84589]
[1776623436324,45.84,74842.67,10.3,0.18675,8e-05,19.8502]
[1776623437182,45.84,74842.67,10.3,0.18675,8e-05,19.8502]
[1776623437236,45.84,74842.67,10.3,0.18675,8e-05,19.8502]
[1776623437783,45.84,74842.67,10.3,0.18675,8e-05,19.8502]
[1776623437789,45.84,74842.67,10.3,0.18675,8e-05,19.8502]
[1776623437493,45.84,74823.3,10.3,0.18522,8e-05,19.74403]
[1776623437916,45.84,74823.3,10.3,0.18522,8e-05,19.74403]
[1776623437935,45.84,74823.3,10.3,0.18522,8e-05,19.74403]
[1776623438031,45.84,74823.3,10.3,0.18522,8e-05,19.74403]
[1776623438299,45.84,74823.3,10.3,0.18522,8e-05,19.74403]
[1776623438343,45.83,74803.46,10.3,0.18365,8e-05,19.63494]
[1776623443377,45.83,74804.81,10.3,0.18375,8e-05,19.64215]
[1776623448412,45.83,74810.14,10.3,0.18417,8e-05,19.67122]
[1776623452321,45.83,74810.51,10.3,0.1842,8e-05,19.6732]
[1776623452660,45.83,74811.52,10.3,0.18428,8e-05,19.67865]
[1776623453359,45.83,74811.52,10.3,0.18428,8e-05,19.67865]
[1776623453456,45.83,74811.65,10.3,0.18428,8e-05,19.67912]
[1776623457545,45.83,74814.57,10.3,0.18451,8e-05,19.69471]
[1776623457601,45.83,74818.27,10.3,0.18479,8e-05,19.71484]
[1776623460571,45.83,74822.24,10.3,0.18511,8e-05,19.73652]
[1776623460881,45.83,74823.45,10.3,0.1852,8e-05,19.74308]
[1776623461769,45.83,74823.16,10.3,0.18518,8e-05,19.74141]
[1776623463174,45.83,74823.42,10.3,0.1852,8e-05,19.74275]
[1776623465164,45.83,74822.23,10.3,0.1851,8e-05,19.73607]
[1776623469312,45.83,74822.6,10.3,0.18513,8e-05,19.73818]
[1776623473340,45.83,74822.54,10.3,0.18512,8e-05,19.73767]
[1776623475175,45.83,74827.72,10.3,0.18553,8e-05,19.76604]
[1776623476561,45.83,74830.2,10.3,0.18573,8e-05,19.77963]
[1776623477397,45.83,74831.93,10.3,0.18586,8e-05,19.78909]
[1776623478314,45.83,74839.03,10.3,0.18642,8e-05,19.82797]
[1776623484164,45.83,74840.41,10.3,0.18653,8e-05,19.83523]
[1776623485083,45.83,74840.15,10.3,0.1865,8e-05,19.83361]
[1776623486941,45.83,74834.98,10.3,0.18609,8e-05,19.80509]
[1776623488378,45.83,74831.9,10.3,0.18585,8e-05,19.78814]
[1776623488821,45.83,74828.24,10.3,0.18556,8e-05,19.76802]
[1776623489123,45.83,74828.24,10.3,0.18556,8e-05,19.76802]
[1776623489133,45.83,74829.58,10.3,0.18566,8e-05,19.77537]
[1776623491856,45.83,74824.66,10.3,0.18527,8e-05,19.74825]
[1776623493414,45.83,74823.31,10.3,0.18514,8e-05,19.73725]
[1776623493430,45.83,74823.31,10.3,0.18514,8e-05,19.73725]
[1776623493436,45.83,74823.31,10.3,0.18514,8e-05,19.73725]
[1776623493494,45.83,74822.17,10.3,0.18505,8e-05,19.73091]
[1776623494300,45.83,74822.17,10.3,0.18505,8e-05,19.73091]
[1776623494532,45.83,74827.73,10.3,0.18549,8e-05,19.76139]
[1776623495240,45.83,74827.73,10.3,0.18549,8e-05,19.76139]
[1776623495299,45.83,74828.17,10.3,0.18552,8e-05,19.76381]
[1776623495864,45.83,74828.17,10.3,0.18552,8e-05,19.76381]
[1776623495890,45.83,74828.17,10.3,0.18552,8e-05,19.76381]
[1776623495939,45.83,74828.17,10.3,0.18552,8e-05,19.76381]
[1776623496509,45.83,74828.17,10.3,0.18552,8e-05,19.76381]
[1776623497152,45.83,74824.66,10.3,0.18525,8e-05,19.74446]
[1776623497182,45.83,74824.66,10.3,0.18525,8e-05,19.74446]
[1776623497212,45.83,74824.66,10.3,0.18525,8e-05,19.74446]
[1776623497579,45.83,74823.08,10.3,0.18512,8e-05,19.73579]
[1776623498598,45.83,74798.06,10.3,0.18315,8e-05,19.59829]
[1776623501224,45.83,74807.6,10.3,0.1839,8e-05,19.65064]
[1776623501793,45.83,74795.04,10.3,0.18291,8e-05,19.58153]
[1776623503152,45.83,74795.04,10.3,0.18291,8e-05,19.58153]
[1776623503622,45.83,74795.04,10.3,0.18291,8e-05,19.58153]
[1776623503813,45.83,74790.98,10.3,0.1826,8e-05,19.55928]
[1776623504062,45.83,74790.98,10.3,0.1826,8e-05,19.55928]
[1776623507591,45.83,74778.26,10.3,0.1816,8e-05,19.48943]
[1776623512979,45.83,74783.81,10.3,0.18204,8e-05,19.52001]
[1776623519697,45.83,74779.58,10.3,0.18171,8e-05,19.49696]
[1776623520741,45.83,74780.05,10.3,0.18175,8e-05,19.49958]
[1776623523235,45.83,74782.4,10.3,0.18193,8e-05,19.51256]
[1776623525854,45.83,74781.04,10.3,0.18183,8e-05,19.50515]
[1776623525856,45.83,74781.04,10.3,0.18183,8e-05,19.50515]
[1776623526888,45.83,74780.54,10.3,0.18179,8e-05,19.50244]
[1776623532009,45.83,74782.24,10.3,0.18192,8e-05,19.512]
[1776623532708,45.83,74782.24,10.3,0.18192,8e-05,19.512]
[1776623532982,45.83,74782.24,10.3,0.18192,8e-05,19.512]
[1776623533432,45.83,74782.24,10.3,0.18192,8e-05,19.512]
[1776623536834,45.83,74789.85,10.3,0.18252,8e-05,19.55381]
[1776623538825,45.83,74783.99,10.3,0.18206,8e-05,19.52159]
[1776623538880,45.83,74783.99,10.3,0.18206,8e-05,19.52159]
[1776623539186,45.83,74783.99,10.3,0.18206,8e-05,19.52159]
[1776623542379,45.83,74778.32,10.3,0.18162,8e-05,19.49055]
[1776623548119,45.83,74788.88,10.3,0.18245,8e-05,19.54872]
[1776623553472,45.83,74788.87,10.3,0.18242,8e-05,19.54508]
[1776623553805,45.83,74788.83,10.3,0.18242,8e-05,19.54485]
[1776623553952,45.83,74788.83,10.3,0.18242,8e-05,19.54485]
[1776623554161,45.83,74804.54,10.3,0.18365,8e-05,19.63111]
[1776623556536,45.83,74806.35,10.3,0.18379,8e-05,19.64093]
[1776623563224,45.82,74810.42,10.3,0.18409,8e-05,19.66213]
[1776623563990,45.82,74810.42,10.3,0.18409,8e-05,19.66213]
[1776623564231,45.82,74810.14,10.3,0.18407,8e-05,19.66043]
[1776623569266,45.82,74806.19,10.3,0.18375,8e-05,19.63858]
[1776623574301,45.82,74806.95,10.3,0.18381,8e-05,19.64261]
[1776623579339,45.82,74806.95,10.3,0.18381,8e-05,19.64247]
[1776623581516,45.82,74807.09,10.3,0.18382,8e-05,19.6432]
[1776623583167,45.82,74801.73,10.3,0.1834,8e-05,19.6137]
[1776623583171,45.82,74801.73,10.3,0.1834,8e-05,19.6137]
[1776623583367,45.82,74791.49,10.3,0.18259,8e-05,19.55743]
[1776623587160,45.82,74785.61,10.3,0.18213,8e-05,19.52503]
[1776623587253,45.82,74785.61,10.3,0.18213,8e-05,19.52503]
[1776623587828,45.82,74783.75,10.3,0.18199,8e-05,19.5148]
[1776623588105,45.82,74783.75,10.3,0.18199,8e-05,19.5148]
[1776623588177,45.82,74783.75,10.3,0.18199,8e-05,19.5148]
[1776623589378,45.82,74778.59,10.3,0.18159,8e-05,19.48643]
[1776623590755,45.82,74772.53,10.3,0.18111,8e-05,19.45317]
[1776623591423,45.82,74761.98,10.3,0.1803,8e-05,19.39524]
[1776623596459,45.82,74766.26,10.3,0.18063,8e-05,19.41904]
[1776623597369,45.82,74766.26,10.3,0.18063,8e-05,19.41904]
[1776623598002,45.82,74773.65,10.3,0.18121,8e-05,19.45975]
[1776623603508,45.82,74775.24,10.3,0.18133,8e-05,19.46827]
[1776623605817,45.82,74774.4,10.3,0.18126,8e-05,19.4636]
[1776623613578,45.82,74772.12,10.3,0.18106,8e-05,19.44743]
[1776623616769,45.82,74773.49,10.3,0.18117,8e-05,19.45497]
[1776623616774,45.82,74773.49,10.3,0.18117,8e-05,19.45497]
[1776623617606,45.82,74773.53,10.3,0.18117,8e-05,19.45529]
[1776623620558,45.82,74773.89,10.3,0.1812,8e-05,19.45747]
[1776623621029,45.82,74773.43,10.3,0.18117,8e-05,19.45503]
[1776623622392,45.82,74771.34,10.3,0.18101,8e-05,19.44364]
[1776623622641,45.82,74765.73,10.3,0.18057,8e-05,19.4128]
[1776623627564,45.82,74758.57,10.3,0.18002,8e-05,19.37376]
[1776623627574,45.82,74758.57,10.3,0.18002,8e-05,19.37376]
[1776623630770,45.82,74750.44,10.3,0.17939,8e-05,19.32909]
[1776623630697,45.82,74738.06,10.3,0.17843,8e-05,19.26097]
[1776623630930,45.82,74738.06,10.3,0.17843,8e-05,19.26097]
[1776623631237,45.82,74738.06,10.3,0.17843,8e-05,19.26097]
[1776623632364,45.82,74736.83,10.3,0.17834,8e-05,19.25428]
[1776623633181,45.83,74736.04,10.3,0.17828,8e-05,19.25002]
[1776623637372,45.83,74733.88,10.3,0.17812,8e-05,19.23846]
[1776623637746,45.83,74734.17,10.3,0.17814,8e-05,19.24016]
[1776623639433,45.83,74734.28,10.3,0.17815,8e-05,19.24085]
[1776623639762,45.83,74734.18,10.3,0.17814,8e-05,19.24039]
[1776623641761,45.83,74732.51,10.3,0.17802,8e-05,19.23128]
[1776623643916,45.83,74735.14,10.3,0.17822,8e-05,19.24599]
[1776623644045,45.83,74735.14,10.3,0.17822,8e-05,19.24599]
[1776623644138,45.83,74735.14,10.3,0.17822,8e-05,19.24599]
[1776623644826,45.83,74727.07,10.3,0.1776,8e-05,19.20163]
[1776623647169,45.83,74727.04,10.3,0.1776,8e-05,19.20173]
[1776623647816,45.83,74729.27,10.3,0.17778,8e-05,19.21413]
[1776623650327,45.83,74730.53,10.3,0.17788,8e-05,19.22116]
[1776623650376,45.83,74730.53,10.3,0.17788,8e-05,19.22116]
[1776623650816,45.83,74730.53,10.3,0.17788,8e-05,19.22116]
[1776623650401,45.83,74735.21,10.3,0.17824,8e-05,19.24701]
[1776623653481,45.83,74740.72,10.3,0.17866,8e-05,19.27744]
[1776623653730,45.83,74739.97,10.3,0.17861,8e-05,19.27333]
[1776623656958,45.83,74729.19,10.3,0.17778,8e-05,19.21414]
[1776623657009,45.83,74729.19,10.3,0.17778,8e-05,19.21414]
[1776623657498,45.83,74729.19,10.3,0.17778,8e-05,19.21414]
[1776623657577,45.83,74733.68,10.3,0.17813,8e-05,19.23895]
[1776623659900,45.83,74744.82,10.3,0.17899,8e-05,19.30029]
[1776623664934,45.83,74742.21,10.3,0.17878,8e-05,19.28595]
[1776623672991,45.83,74742.29,10.3,0.17877,8e-05,19.28297]
[1776623679148,45.83,74741.88,10.3,0.17874,8e-05,19.28082]
[1776623686082,45.83,74742.58,10.3,0.1788,8e-05,19.28498]
[1776623695146,45.83,74742.48,10.3,0.17879,8e-05,19.28474]
[1776623700181,45.83,74744.98,10.3,0.17899,8e-05,19.29868]
[1776623705216,45.83,74743.42,10.3,0.17887,8e-05,19.29022]
[1776623709115,45.83,74735.16,10.3,0.17824,8e-05,19.24492]
[1776623709134,45.83,74735.16,10.3,0.17824,8e-05,19.24492]
[1776623709355,45.83,74735.16,10.3,0.17824,8e-05,19.24492]
[1776623709383,45.83,74735.16,10.3,0.17824,8e-05,19.24492]
[1776623709532,45.83,74730.24,10.3,0.17786,8e-05,19.21793]
[1776623709887,45.83,74730.24,10.3,0.17786,8e-05,19.21793]
[1776623712833,45.83,74726.17,10.3,0.17755,8e-05,19.1958]
[1776623718308,45.84,74718.16,10.3,0.17695,8e-05,19.15303]
[1776623721298,45.84,74725.4,10.3,0.17751,8e-05,19.1933]
[1776623721360,45.84,74725.4,10.3,0.17751,8e-05,19.1933]
[1776623721479,45.84,74725.4,10.3,0.17751,8e-05,19.1933]
[1776623721580,45.84,74729.45,10.3,0.17783,8e-05,19.21574]
[1776623725190,45.84,74729.02,10.3,0.1778,8e-05,19.2136]
[1776623725789,45.84,74728.2,10.3,0.17774,8e-05,19.20934]
[1776623732408,45.84,74727.96,10.3,0.17771,8e-05,19.20529]
[1776623732908,45.84,74727.96,10.3,0.17771,8e-05,19.20529]
[1776623738451,45.85,74727.11,10.3,0.17766,8e-05,19.2015]
[1776623742153,45.85,74731.25,10.3,0.17798,8e-05,19.22469]
[1776623742479,45.85,74734.96,10.3,0.17827,8e-05,19.24522]
[1776623746908,45.85,74737.58,10.3,0.17847,8e-05,19.25987]
[1776623747054,45.85,74737.12,10.3,0.17844,8e-05,19.25741]
[1776623750594,45.85,74740.65,10.3,0.17871,8e-05,19.27701]
[1776623756578,45.85,74740.69,10.3,0.17872,8e-05,19.27759]
[1776623757662,45.85,74740.69,10.3,0.17872,8e-05,19.27759]
[1776623757971,45.85,74740.76,10.3,0.17873,8e-05,19.27803]
[1776623758038,45.85,74740.76,10.3,0.17873,8e-05,19.27803]
[1776623759050,45.85,74749.66,10.3,0.17942,8e-05,19.32704]
[1776623764550,45.85,74756.98,10.3,0.17998,8e-05,19.36722]
[1776623766519,45.85,74757.74,10.3,0.18004,8e-05,19.37128]
[1776623770526,45.85,74760.26,10.3,0.18023,8e-05,19.38482]
[1776623770680,45.85,74760.08,10.3,0.18022,8e-05,19.38373]
[1776623773591,45.85,74759.9,10.3,0.1802,8e-05,19.38276]
[1776623774084,45.85,74761.02,10.3,0.18029,8e-05,19.38892]
[1776623774093,45.85,74761.02,10.3,0.18029,8e-05,19.38892]
[1776623774707,45.85,74776.98,10.3,0.18153,8e-05,19.47667]
[1776623777689,45.85,74779.31,10.3,0.18171,8e-05,19.48956]
[1776623777693,45.85,74779.31,10.3,0.18171,8e-05,19.48956]
[1776623782959,45.85,74778.54,10.3,0.18165,8e-05,19.48518]
[1776623788124,45.85,74773.75,10.3,0.18128,8e-05,19.45875]
[1776623797869,45.85,74771.26,10.3,0.18106,8e-05,19.44168]
[1776623802903,45.85,74765.67,10.3,0.18063,8e-05,19.41124]
[1776623807939,45.85,74765.71,10.3,0.18064,8e-05,19.41177]
[1776623812975,45.85,74761.92,10.3,0.18035,8e-05,19.3914]
[1776623818010,45.85,74771.18,10.3,0.18108,8e-05,19.44261]
[1776623818995,45.85,74771.18,10.3,0.18108,8e-05,19.44261]
[1776623820147,45.85,74771.16,10.3,0.18107,8e-05,19.44252]
[1776623824644,45.85,74771.42,10.3,0.1811,8e-05,19.44404]
[1776623827485,45.85,74776.15,10.3,0.18146,8e-05,19.47009]
[1776623829255,45.85,74776.08,10.3,0.18146,8e-05,19.4697]
[1776623830254,45.85,74781.26,10.3,0.18186,8e-05,19.49813]
[1776623830493,45.85,74781.26,10.3,0.18186,8e-05,19.49813]
[1776623830777,45.85,74781.26,10.3,0.18186,8e-05,19.49813]
[1776623830817,45.85,74784.26,10.3,0.1821,8e-05,19.51458]
[1776623832108,45.85,74795.17,10.3,0.18295,8e-05,19.57446]
[1776623833182,45.85,74795.17,10.3,0.18295,8e-05,19.57446]
[1776623835158,45.85,74798.1,10.3,0.18318,8e-05,19.59043]
[1776623835482,45.85,74798.1,10.3,0.18318,8e-05,19.59043]
[1776623835984,45.85,74797.88,10.3,0.18316,8e-05,19.58914]
[1776623836344,45.85,74797.88,10.3,0.18316,8e-05,19.58914]
[1776623840496,45.85,74790.94,10.3,0.18262,8e-05,19.55116]
[1776623843075,45.85,74792.73,10.3,0.18276,8e-05,19.56106]
[1776623843198,45.85,74792.73,10.3,0.18276,8e-05,19.56106]
[1776623843494,45.85,74792.73,10.3,0.18276,8e-05,19.56106]
[1776623843591,45.85,74779.76,10.3,0.18175,8e-05,19.48985]
[1776623845391,45.85,74784.58,10.3,0.18212,8e-05,19.51643]
[1776623851130,45.85,74781.76,10.3,0.18191,8e-05,19.50129]
[1776623854607,45.85,74787.33,10.3,0.18232,8e-05,19.52858]
[1776623854691,45.85,74788.79,10.3,0.18244,8e-05,19.53665]
[1776623855634,45.85,74788.79,10.3,0.18244,8e-05,19.53665]
[1776623855805,45.85,74788.79,10.3,0.18244,8e-05,19.53665]
[1776623855812,45.85,74788.79,10.3,0.18244,8e-05,19.53665]
[1776623855815,45.85,74777.16,10.3,0.18153,8e-05,19.47277]
[1776623860343,45.86,74768.95,10.3,0.1809,8e-05,19.42815]
[1776623860354,45.86,74768.95,10.3,0.1809,8e-05,19.42815]
[1776623860484,45.86,74768.95,10.3,0.1809,8e-05,19.42815]
[1776623860548,45.86,74768.95,10.3,0.1809,8e-05,19.42815]
[1776623860909,45.86,74768.95,10.3,0.1809,8e-05,19.42815]
[1776623860925,45.86,74770.28,10.3,0.181,8e-05,19.43571]
[1776623861319,45.86,74789.56,10.3,0.18251,8e-05,19.5416]
[1776623863182,45.86,74792.29,10.3,0.18272,8e-05,19.55658]
[1776623868369,45.86,74795.23,10.3,0.18295,8e-05,19.57256]
[1776623870742,45.86,74797.65,10.3,0.18314,8e-05,19.58581]
[1776623870843,45.86,74798.12,10.3,0.18317,8e-05,19.58834]
[1776623875296,45.86,74797.52,10.3,0.18313,8e-05,19.58521]
[1776623875594,45.86,74797.52,10.3,0.18313,8e-05,19.58521]
[1776623880928,45.86,74807.55,10.3,0.18392,8e-05,19.64037]
[1776623884582,45.86,74807.3,10.3,0.1839,8e-05,19.63896]
[1776623889112,45.86,74805.82,10.3,0.18378,8e-05,19.63079]
[1776623894703,45.86,74806.63,10.3,0.18384,8e-05,19.6352]
[1776623900118,45.86,74796.25,10.3,0.18303,8e-05,19.57827]
[1776623905241,45.86,74794.65,10.3,0.18291,8e-05,19.56977]
[1776623911048,45.86,74793.09,10.3,0.18279,8e-05,19.56123]
[1776623911151,45.86,74786.97,10.3,0.18231,8e-05,19.52764]
[1776623911228,45.86,74786.97,10.3,0.18231,8e-05,19.52764]
[1776623911291,45.86,74786.97,10.3,0.18231,8e-05,19.52764]
[1776623912079,45.86,74786.97,10.3,0.18231,8e-05,19.52764]
[1776623911671,45.86,74779.24,10.3,0.18168,8e-05,19.48168]
[1776623918721,45.86,74776.22,10.3,0.18145,8e-05,19.46557]
[1776623923927,45.86,74774.05,10.3,0.18129,8e-05,19.454]
[1776623923944,45.86,74774.05,10.3,0.18129,8e-05,19.454]
[1776623930806,45.86,74771.5,10.3,0.18111,8e-05,19.44101]
[1776623932014,45.86,74771.5,10.3,0.18111,8e-05,19.44101]
[1776623935602,45.86,74774.9,10.3,0.18138,8e-05,19.4602]
[1776623936324,45.86,74774.9,10.3,0.18138,8e-05,19.46031]
[1776623936416,45.86,74774.9,10.3,0.18138,8e-05,19.46031]
[1776623937380,45.86,74775.23,10.3,0.18141,8e-05,19.46223]
[1776623938317,45.86,74775.05,10.3,0.1814,8e-05,19.46135]
[1776623943899,45.87,74774.6,10.3,0.18137,8e-05,19.45955]
[1776623947418,45.87,74772.24,10.3,0.18119,8e-05,19.44696]
[1776623952964,45.87,74771.83,10.3,0.18117,8e-05,19.44565]
[1776623957998,45.87,74768.85,10.3,0.18095,8e-05,19.43002]
[1776623958919,45.87,74768.85,10.3,0.18095,8e-05,19.43002]
[1776623958953,45.87,74768.85,10.3,0.18095,8e-05,19.43002]
[1776623964040,45.87,74769.22,10.3,0.18099,8e-05,19.43287]
[1776623968022,45.87,74770.27,10.3,0.18108,8e-05,19.43902]
[1776623971090,45.88,74783.56,10.3,0.1821,8e-05,19.50897]
[1776623976125,45.88,74783.57,10.3,0.18211,8e-05,19.50927]
[1776623981175,45.88,74784.62,10.3,0.18219,8e-05,19.51519]
[1776623981176,45.88,74784.62,10.3,0.18219,8e-05,19.51519]
[1776623981197,45.88,74784.62,10.3,0.18219,8e-05,19.51519]
[1776623982479,45.88,74784.62,10.3,0.18219,8e-05,19.51522]
[1776623982561,45.88,74784.62,10.3,0.18219,8e-05,19.51522]
[1776623983458,45.88,74788.7,10.3,0.18251,8e-05,19.53764]
[1776623983464,45.88,74800.25,10.3,0.18341,8e-05,19.60101]
[1776623984731,45.88,74800.25,10.3,0.18341,8e-05,19.60101]
[1776623988130,45.88,74802.18,10.3,0.18356,8e-05,19.61132]
[1776623989103,45.88,74802.14,10.3,0.18355,8e-05,19.61091]
[1776623992625,45.88,74807.28,10.3,0.18395,8e-05,19.63873]
[1776623992636,45.88,74807.28,10.3,0.18395,8e-05,19.63873]
[1776623992713,45.88,74806.98,10.3,0.18393,8e-05,19.63695]
[1776623994629,45.87,74796.19,10.3,0.18308,8e-05,19.57765]
[1776623994635,45.87,74796.19,10.3,0.18308,8e-05,19.57765]
[1776623994824,45.87,74796.19,10.3,0.18308,8e-05,19.57765]
[1776623995149,45.87,74796.19,10.3,0.18308,8e-05,19.57765]
[1776623994834,45.87,74795.65,10.3,0.18304,8e-05,19.57464]
[1776623995258,45.87,74779.35,10.3,0.18176,8e-05,19.48512]
[1776623996960,45.87,74779.35,10.3,0.18176,8e-05,19.48512]
[1776623997764,45.87,74777.88,10.3,0.18165,8e-05,19.4771]
[1776623999202,45.87,74777.44,10.3,0.18161,8e-05,19.47479]
[1776624000878,45.87,74778.39,10.3,0.18169,8e-05,19.48005]
[1776624000900,45.87,74778.39,10.3,0.18169,8e-05,19.48005]
[1776624003285,45.88,74776.64,10.3,0.18156,8e-05,19.4706]
[1776624004388,45.88,74777.36,10.3,0.18161,8e-05,19.47455]
[1776624004408,45.88,74777.36,10.3,0.18161,8e-05,19.47455]
[1776624004468,45.88,74777.26,10.3,0.1816,8e-05,19.47405]
[1776624008772,45.87,74775.1,10.3,0.18143,8e-05,19.46199]
[1776624008801,45.87,74775.1,10.3,0.18143,8e-05,19.46199]
[1776624009205,45.87,74774.7,10.3,0.1814,8e-05,19.45969]
[1776624015407,45.87,74760.57,10.3,0.1803,8e-05,19.38195]
[1776624020443,45.87,74761.09,10.3,0.18034,8e-05,19.38477]
[1776624025479,45.87,74756.31,10.3,0.17997,8e-05,19.3585]
[1776624026640,45.87,74756.31,10.3,0.17997,8e-05,19.3585]
[1776624028212,45.87,74754.55,10.3,0.17983,8e-05,19.34885]
[1776624033113,45.88,74734.6,10.3,0.17827,8e-05,19.2361]
[1776624033126,45.88,74734.6,10.3,0.17827,8e-05,19.2361]
[1776624033158,45.88,74734.6,10.3,0.17827,8e-05,19.2361]
[1776624034542,45.88,74754.21,10.3,0.17979,8e-05,19.34426]
[1776624036403,45.88,74754.31,10.3,0.1798,8e-05,19.34481]
[1776624038294,45.88,74754.36,10.3,0.17981,8e-05,19.34508]
[1776624041769,45.88,74744.49,10.3,0.17904,8e-05,19.29086]
[1776624042750,45.88,74739.45,10.3,0.17865,8e-05,19.26322]
[1776624043077,45.88,74739.45,10.3,0.17865,8e-05,19.26322]
[1776624043155,45.88,74738.32,10.3,0.17857,8e-05,19.25721]
[1776624049236,45.88,74738.13,10.3,0.17856,8e-05,19.25638]
[1776624051714,45.88,74737.73,10.3,0.17853,8e-05,19.25429]
[1776624051771,45.88,74737.69,10.3,0.17853,8e-05,19.25418]
[1776624052789,45.88,74737.69,10.3,0.17853,8e-05,19.25418]
[1776624052849,45.88,74737.69,10.3,0.17853,8e-05,19.25418]
[1776624053117,45.88,74737.69,10.3,0.17853,8e-05,19.25418]
[1776624053160,45.88,74737.38,10.3,0.1785,8e-05,19.25252]
[1776624053260,45.88,74737.38,10.3,0.1785,8e-05,19.25252]
[1776624053571,45.88,74737.38,10.3,0.1785,8e-05,19.25252]
[1776624054191,45.88,74737.38,10.3,0.1785,8e-05,19.25252]
[1776624054233,45.88,74737.38,10.3,0.1785,8e-05,19.25252]
[1776624053958,45.88,74758.93,10.3,0.18017,8e-05,19.37101]
[1776624054451,45.88,74758.93,10.3,0.18017,8e-05,19.37101]
[1776624054905,45.88,74758.93,10.3,0.18017,8e-05,19.37101]
[1776624054981,45.88,74788.37,10.3,0.18246,8e-05,19.53259]
[1776624055586,45.88,74788.37,10.3,0.18246,8e-05,19.53259]
[1776624059590,45.88,74780.98,10.3,0.18188,8e-05,19.4918]
[1776624061643,45.88,74781.34,10.3,0.18191,8e-05,19.49378]
[1776624064177,45.88,74777.57,10.3,0.18162,8e-05,19.47308]
[1776624064192,45.88,74777.57,10.3,0.18162,8e-05,19.47308]
[1776624064201,45.88,74777.57,10.3,0.18162,8e-05,19.47308]
[1776624064228,45.88,74777.57,10.3,0.18162,8e-05,19.47308]
[1776624065042,45.88,74766.73,10.3,0.18077,8e-05,19.41359]
[1776624069179,45.88,74755.18,10.3,0.17987,8e-05,19.34971]
[1776624074519,45.88,74753.48,10.3,0.17974,8e-05,19.3402]
[1776624079857,45.88,74746.52,10.3,0.1792,8e-05,19.30185]
[1776624083886,45.88,74757.68,10.3,0.18006,8e-05,19.36311]
[1776624088920,45.87,74759.18,10.3,0.18017,8e-05,19.37098]
[1776624093956,45.87,74755.84,10.3,0.17988,8e-05,19.34874]
[1776624099491,45.87,74756.06,10.3,0.1799,8e-05,19.34977]
[1776624105233,45.87,74755.94,10.3,0.17988,8e-05,19.34888]
[1776624111176,45.87,74762.34,10.3,0.18037,8e-05,19.38369]
[1776624113035,45.87,74767.96,10.3,0.18081,8e-05,19.41441]
[1776624115391,45.87,74768.02,10.3,0.18081,8e-05,19.41454]
[1776624121147,45.87,74766.76,10.3,0.1807,8e-05,19.40694]
[1776624125176,45.87,74755.29,10.3,0.17981,8e-05,19.34365]
[1776624128370,45.87,74749.15,10.3,0.17933,8e-05,19.30989]
[1776624132508,45.87,74747.55,10.3,0.17921,8e-05,19.30121]
[1776624132935,45.87,74747.55,10.3,0.17921,8e-05,19.30121]
[1776624132952,45.87,74747.55,10.3,0.17921,8e-05,19.30121]
[1776624133132,45.87,74747.55,10.3,0.17921,8e-05,19.30121]
[1776624138267,45.87,74756.32,10.3,0.17989,8e-05,19.34927]
[1776624143301,45.87,74749.07,10.3,0.17932,8e-05,19.30931]
[1776624148305,45.87,74747.6,10.3,0.17921,8e-05,19.30136]
[1776624148306,45.87,74747.6,10.3,0.17921,8e-05,19.30136]
[1776624149071,45.87,74747.6,10.3,0.17921,8e-05,19.30139]
[1776624149328,45.87,74747.6,10.3,0.17921,8e-05,19.30139]
[1776624150199,45.87,74746.31,10.3,0.17911,8e-05,19.2943]
[1776624150284,45.87,74741.98,10.3,0.17878,8e-05,19.2706]
[1776624150708,45.87,74741.98,10.3,0.17878,8e-05,19.2706]
[1776624151156,45.87,74741.51,10.3,0.17872,8e-05,19.26446]
[1776624151339,45.87,74741.51,10.3,0.17872,8e-05,19.26446]
[1776624153171,45.87,74731.46,10.3,0.17795,8e-05,19.20924]
[1776624158941,45.87,74723.32,10.3,0.17733,8e-05,19.16542]
[1776624159070,45.87,74723.32,10.3,0.17733,8e-05,19.16542]
[1776624159113,45.87,74723.32,10.3,0.17733,8e-05,19.16542]
[1776624159167,45.87,74724.27,10.3,0.17741,8e-05,19.17084]
[1776624159414,45.87,74710.26,10.3,0.17634,8e-05,19.09393]
[1776624162718,45.87,74710.11,10.3,0.17633,8e-05,19.09316]
[1776624162762,45.87,74709.68,10.3,0.17629,8e-05,19.09083]
[1776624166463,45.87,74720.74,10.3,0.17715,8e-05,19.15219]
[1776624171011,45.88,74719.8,10.3,0.17709,8e-05,19.14766]
[1776624171083,45.88,74719.8,10.3,0.17709,8e-05,19.14766]
[1776624173587,45.88,74731.57,10.3,0.178,8e-05,19.21297]
[1776624174155,45.88,74743.7,10.3,0.17894,8e-05,19.27979]
[1776624180106,45.88,74733.75,10.3,0.17818,8e-05,19.22554]
[1776624180429,45.88,74733.74,10.3,0.17818,8e-05,19.22558]
[1776624182435,45.88,74716.95,10.3,0.17689,8e-05,19.13346]
[1776624187610,45.88,74705.44,10.3,0.17602,8e-05,19.07068]
[1776624190035,45.88,74706.39,10.3,0.17609,8e-05,19.07596]
[1776624191412,45.88,74706.09,10.3,0.17607,8e-05,19.07435]
[1776624193534,45.88,74705.58,10.3,0.17603,8e-05,19.07156]
[1776624193685,45.88,74705.58,10.3,0.17603,8e-05,19.07156]
[1776624197260,45.88,74700.33,10.3,0.17564,8e-05,19.04328]
[1776624198027,45.88,74697.45,10.3,0.17542,8e-05,19.02743]
[1776624200518,45.88,74692.99,10.3,0.17508,8e-05,19.00302]
[1776624201028,45.88,74692.77,10.3,0.17506,8e-05,19.00188]
[1776624201716,45.88,74692.77,10.3,0.17506,8e-05,19.00188]
[1776624201799,45.88,74692.01,10.3,0.175,8e-05,18.99764]
[1776624207750,45.88,74690.41,10.3,0.17488,8e-05,18.98848]
[1776624212785,45.88,74691.74,10.3,0.17495,8e-05,18.99196]
[1776624217821,45.88,74687.57,10.3,0.17463,8e-05,18.96876]
[1776624222856,45.88,74687.67,10.3,0.17463,8e-05,18.96917]
[1776624228014,45.88,74687.36,10.3,0.17461,8e-05,18.96729]
[1776624229483,45.88,74687.2,10.3,0.17459,8e-05,18.96639]
[1776624235947,45.88,74677.02,10.3,0.17382,8e-05,18.91051]
[1776624237016,45.88,74677.02,10.3,0.17382,8e-05,18.91051]
[1776624237028,45.88,74677.02,10.3,0.17382,8e-05,18.91051]
[1776624242995,45.88,74676.17,10.3,0.17376,8e-05,18.90611]
[1776624248044,45.88,74676.09,10.3,0.17376,8e-05,18.90585]
[1776624251959,45.88,74676.09,10.3,0.17376,8e-05,18.90585]
[1776624253899,45.88,74687.25,10.3,0.17461,8e-05,18.96742]
[1776624254232,45.88,74687.25,10.3,0.17461,8e-05,18.96742]
[1776624256527,45.88,74687.22,10.3,0.17461,8e-05,18.96716]
[1776624256714,45.88,74687.22,10.3,0.17461,8e-05,18.96716]
[1776624257107,45.88,74689.82,10.3,0.1748,8e-05,18.98139]
[1776624259206,45.88,74689.82,10.3,0.1748,8e-05,18.98139]
[1776624260787,45.88,74704.17,10.3,0.1759,8e-05,19.06056]
[1776624260788,45.88,74704.17,10.3,0.1759,8e-05,19.06056]
[1776624261022,45.88,74704.17,10.3,0.1759,8e-05,19.06056]
[1776624262373,45.88,74707.28,10.3,0.17614,8e-05,19.07802]
[1776624263149,45.88,74712.32,10.3,0.17654,8e-05,19.10635]
[1776624269623,45.89,74712.33,10.3,0.17655,8e-05,19.10742]
[1776624275234,45.89,74712.19,10.3,0.17654,8e-05,19.10489]
[1776624280269,45.89,74712.2,10.3,0.17655,8e-05,19.10528]
[1776624285304,45.89,74712.96,10.3,0.17661,8e-05,19.10987]
[1776624291347,45.9,74713.0,10.3,0.17662,8e-05,19.1105]
[1776624292077,45.9,74713.0,10.3,0.17662,8e-05,19.1105]
[1776624292354,45.9,74726.95,10.3,0.1777,8e-05,19.18748]
[1776624293157,45.9,74726.95,10.3,0.1777,8e-05,19.18748]
[1776624300410,45.9,74726.88,10.3,0.17771,8e-05,19.18804]
[1776624302424,45.9,74712.74,10.3,0.17663,8e-05,19.11075]
[1776624304686,45.9,74710.92,10.3,0.1765,8e-05,19.10123]
[1776624310480,45.9,74708.15,10.3,0.17629,8e-05,19.08629]
[1776624313492,45.9,74708.33,10.3,0.17631,8e-05,19.08785]
[1776624318536,45.91,74709.12,10.3,0.17639,8e-05,19.09389]
[1776624320982,45.91,74712.46,10.3,0.17665,8e-05,19.11253]
[1776624327599,45.91,74723.85,10.3,0.17755,8e-05,19.17685]
[1776624328921,45.91,74723.85,10.3,0.17755,8e-05,19.17685]
[1776624330075,45.91,74723.7,10.3,0.17754,8e-05,19.1762]
[1776624330165,45.91,74702.59,10.3,0.17593,8e-05,19.06031]
[1776624335909,45.92,74700.31,10.3,0.17575,8e-05,19.04525]
[1776624337453,45.92,74699.97,10.3,0.17572,8e-05,19.0434]
[1776624338193,45.92,74700.19,10.3,0.17574,8e-05,19.04464]
[1776624339004,45.92,74700.19,10.3,0.17574,8e-05,19.04467]
[1776624340683,45.92,74702.34,10.3,0.1759,8e-05,19.05653]
[1776624341775,45.92,74702.56,10.3,0.17592,8e-05,19.05775]
[1776624342261,45.92,74702.56,10.3,0.17592,8e-05,19.05775]
[1776624346725,45.92,74706.79,10.3,0.17626,8e-05,19.08229]
[1776624348160,45.92,74704.32,10.3,0.17608,8e-05,19.06901]
[1776624348219,45.92,74698.38,10.3,0.17563,8e-05,19.03667]
[1776624348807,45.92,74698.38,10.3,0.17563,8e-05,19.03667]
[1776624349493,45.92,74698.38,10.3,0.17563,8e-05,19.03667]
[1776624349753,45.92,74686.86,10.3,0.17475,8e-05,18.97344]
[1776624350672,45.92,74686.86,10.3,0.17475,8e-05,18.97344]
[1776624351317,45.92,74686.86,10.3,0.17475,8e-05,18.97344]
[1776624352480,45.92,74686.52,10.3,0.17473,8e-05,18.97166]
[1776624352568,45.92,74687.77,10.3,0.17482,8e-05,18.97863]
[1776624352682,45.92,74687.77,10.3,0.17482,8e-05,18.97863]
[1776624352963,45.92,74687.77,10.3,0.17482,8e-05,18.97863]
[1776624355769,45.92,74699.86,10.3,0.17575,8e-05,19.04527]
[1776624359413,45.92,74700.67,10.3,0.17581,8e-05,19.04971]
[1776624361077,45.92,74703.14,10.3,0.176,8e-05,19.06363]
[1776624364458,45.93,74704.11,10.3,0.17609,8e-05,19.06997]
[1776624364473,45.93,74704.11,10.3,0.17609,8e-05,19.06997]
[1776624364593,45.93,74704.11,10.3,0.1761,8e-05,19.07064]
[1776624364861,45.93,74704.27,10.3,0.17611,8e-05,19.07152]
[1776624369894,45.93,74702.71,10.3,0.17602,8e-05,19.06468]
[1776624372309,45.93,74702.71,10.3,0.17602,8e-05,19.06503]
[1776624372321,45.93,74702.71,10.3,0.17602,8e-05,19.06503]
[1776624372337,45.94,74702.72,10.3,0.17603,8e-05,19.06544]
[1776624372637,45.94,74702.72,10.3,0.17603,8e-05,19.06544]
[1776624372759,45.94,74702.72,10.3,0.17603,8e-05,19.06544]
[1776624372875,45.94,74702.72,10.3,0.17603,8e-05,19.06544]
[1776624373380,45.94,74685.42,10.3,0.17472,8e-05,18.97068]
[1776624373756,45.94,74685.42,10.3,0.17472,8e-05,18.97068]
[1776624373846,45.94,74685.42,10.3,0.17472,8e-05,18.97068]
[1776624374066,45.94,74685.42,10.3,0.17472,8e-05,18.97068]
[1776624374222,45.94,74685.42,10.3,0.17472,8e-05,18.97068]
[1776624374567,45.94,74654.64,10.3,0.17238,8e-05,18.80139]
[1776624375330,45.94,74654.64,10.3,0.17238,8e-05,18.80139]
[1776624376312,45.94,74653.77,10.3,0.17232,8e-05,18.7966]
[1776624377172,45.94,74647.08,10.3,0.17182,8e-05,18.75988]
[1776624382928,45.94,74649.36,10.3,0.17199,8e-05,18.77272]
[1776624386095,45.94,74653.24,10.3,0.17229,8e-05,18.79422]
[1776624387020,45.94,74666.88,10.3,0.17332,8e-05,18.86932]
[1776624389775,45.94,74668.73,10.3,0.17346,8e-05,18.87942]
[1776624390041,45.94,74669.68,10.3,0.17353,8e-05,18.88458]
[1776624391139,45.94,74669.68,10.3,0.17353,8e-05,18.88458]
[1776624391240,45.94,74674.12,10.3,0.17384,8e-05,18.90553]
[1776624392207,45.94,74674.12,10.3,0.17384,8e-05,18.90553]
[1776624392234,45.94,74672.04,10.3,0.17368,8e-05,18.89398]
[1776624398097,45.94,74675.18,10.3,0.17392,8e-05,18.91157]
[1776624399282,45.94,74675.18,10.3,0.17392,8e-05,18.91157]
[1776624399595,45.94,74675.18,10.3,0.17392,8e-05,18.91151]
[1776624400291,45.94,74675.18,10.3,0.17392,8e-05,18.91151]
[1776624400392,45.94,74673.79,10.3,0.17382,8e-05,18.90387]
[1776624406153,45.94,74670.06,10.3,0.17354,8e-05,18.88368]
[1776624408154,45.94,74677.22,10.3,0.17408,8e-05,18.92312]
[1776624413202,45.94,74681.92,10.3,0.17444,8e-05,18.94902]
[1776624414508,45.94,74681.92,10.3,0.17444,8e-05,18.94902]
[1776624419251,45.94,74682.83,10.3,0.17451,8e-05,18.95397]
[1776624421495,45.94,74682.86,10.3,0.17451,8e-05,18.95406]
[1776624421506,45.94,74683.33,10.3,0.17455,8e-05,18.95665]
[1776624422134,45.94,74683.33,10.3,0.17455,8e-05,18.95665]
[1776624422164,45.94,74683.33,10.3,0.17455,8e-05,18.95665]
[1776624422168,45.94,74683.33,10.3,0.17455,8e-05,18.95665]
[1776624422266,45.94,74698.95,10.3,0.17574,8e-05,19.04252]
[1776624422798,45.94,74698.95,10.3,0.17574,8e-05,19.04252]
[1776624424135,45.94,74704.23,10.3,0.17615,8e-05,19.0719]
[1776624424406,45.94,74704.23,10.3,0.17615,8e-05,19.0719]
[1776624424429,45.94,74704.23,10.3,0.17615,8e-05,19.0719]
[1776624424496,45.94,74689.42,10.3,0.17502,8e-05,18.9908]
[1776624425095,45.94,74689.42,10.3,0.17502,8e-05,18.9908]
[1776624425286,45.94,74670.37,10.3,0.17358,8e-05,18.88626]
[1776624426322,45.94,74670.37,10.3,0.17358,8e-05,18.88626]
[1776624426396,45.94,74669.29,10.3,0.1735,8e-05,18.88051]
[1776624427441,45.94,74669.29,10.3,0.1735,8e-05,18.88051]
[1776624432554,45.94,74669.09,10.3,0.17349,8e-05,18.87964]
[1776624438376,45.94,74672.52,10.3,0.17375,8e-05,18.8988]
[1776624440705,45.94,74670.3,10.3,0.17358,8e-05,18.88663]
[1776624446433,45.94,74666.27,10.3,0.17328,8e-05,18.86498]
[1776624447335,45.94,74666.27,10.3,0.17328,8e-05,18.86498]
[1776624449889,45.94,74674.09,10.3,0.17388,8e-05,18.90816]
[1776624450050,45.94,74674.09,10.3,0.17388,8e-05,18.90816]
[1776624450461,45.94,74686.61,10.3,0.17483,8e-05,18.97701]
[1776624450940,45.94,74686.61,10.3,0.17483,8e-05,18.97701]
[1776624451005,45.94,74686.61,10.3,0.17483,8e-05,18.97701]
[1776624453634,45.95,74686.37,10.3,0.17479,8e-05,18.97217]
[1776624453635,45.95,74686.37,10.3,0.17479,8e-05,18.97217]
[1776624455437,45.95,74679.21,10.3,0.17425,8e-05,18.93289]
[1776624456247,45.95,74684.71,10.3,0.17466,8e-05,18.96322]
[1776624461540,45.95,74684.88,10.3,0.17468,8e-05,18.96445]
[1776624462913,45.95,74685.39,10.3,0.17472,8e-05,18.96729]
[1776624467867,45.95,74685.24,10.3,0.17471,8e-05,18.96667]
[1776624467897,45.95,74685.24,10.3,0.17471,8e-05,18.96667]
[1776624468063,45.95,74685.24,10.3,0.17471,8e-05,18.96667]
[1776624468077,45.95,74685.24,10.3,0.17471,8e-05,18.96667]
[1776624468589,45.95,74668.69,10.3,0.17346,8e-05,18.8757]
[1776624469305,45.95,74668.69,10.3,0.17346,8e-05,18.8757]
[1776624474631,45.95,74666.85,10.3,0.17333,8e-05,18.86646]
[1776624475666,45.95,74666.85,10.3,0.17333,8e-05,18.86646]
[1776624475708,45.95,74667.67,10.3,0.17339,8e-05,18.87114]
[1776624475749,45.95,74667.67,10.3,0.17339,8e-05,18.87114]
[1776624475771,45.95,74667.67,10.3,0.17339,8e-05,18.87114]
[1776624478048,45.95,74679.31,10.3,0.17428,8e-05,18.93546]
[1776624479418,45.95,74679.87,10.3,0.17433,8e-05,18.93861]
[1776624484895,45.95,74684.9,10.3,0.17472,8e-05,18.96685]
[1776624484951,45.95,74684.9,10.3,0.17472,8e-05,18.96685]
[1776624484961,45.95,74684.9,10.3,0.17472,8e-05,18.96685]
[1776624485406,45.95,74684.9,10.3,0.17472,8e-05,18.96685]
[1776624485418,45.95,74684.01,10.3,0.17465,8e-05,18.96235]
[1776624486396,45.95,74660.24,10.3,0.17285,8e-05,18.83153]
[1776624487670,45.95,74660.24,10.3,0.17285,8e-05,18.83153]
[1776624487753,45.95,74663.11,10.3,0.17307,8e-05,18.84737]
[1776624488105,45.95,74663.11,10.3,0.17307,8e-05,18.84737]
[1776624488435,45.95,74663.11,10.3,0.17307,8e-05,18.84737]
[1776624493765,45.95,74670.2,10.3,0.17361,8e-05,18.88659]
[1776624498800,45.95,74669.77,10.3,0.17358,8e-05,18.88446]
[1776624502132,45.95,74669.52,10.3,0.17356,8e-05,18.8832]
[1776624502466,45.95,74669.52,10.3,0.17356,8e-05,18.8832]
[1776624502474,45.95,74669.52,10.3,0.17356,8e-05,18.8832]
[1776624502567,45.95,74669.74,10.3,0.17358,8e-05,18.88447]
[1776624502948,45.95,74669.74,10.3,0.17358,8e-05,18.88447]
[1776624503483,45.95,74669.74,10.3,0.17358,8e-05,18.88447]
[1776624506203,45.96,74669.56,10.3,0.17357,8e-05,18.88379]
[1776624512600,45.96,74669.56,10.3,0.17358,8e-05,18.8846]
[1776624512602,45.96,74669.56,10.3,0.17358,8e-05,18.8846]
[1776624512779,45.96,74669.59,10.3,0.17357,8e-05,18.88169]
[1776624514131,45.96,74677.12,10.3,0.17414,8e-05,18.92327]
[1776624521192,45.97,74669.11,10.3,0.17357,8e-05,18.88188]
[1776624526996,45.97,74673.97,10.3,0.17398,8e-05,18.91148]
[1776624528270,45.97,74673.97,10.3,0.17398,8e-05,18.91148]
[1776624533770,45.98,74674.36,10.3,0.17403,8e-05,18.9148]
[1776624539081,45.98,74675.79,10.3,0.17415,8e-05,18.92382]
[1776624545040,45.98,74681.51,10.3,0.1746,8e-05,18.9559]
[1776624545528,45.98,74681.51,10.3,0.1746,8e-05,18.9559]
[1776624548686,45.99,74685.87,10.3,0.17495,8e-05,18.98108]
[1776624555015,45.99,74691.18,10.3,0.17539,8e-05,19.01271]
[1776624556082,45.99,74691.18,10.3,0.1754,8e-05,19.01333]
[1776624556095,45.99,74691.18,10.3,0.1754,8e-05,19.01333]
[1776624556506,45.99,74691.18,10.3,0.1754,8e-05,19.01333]
[1776624556558,45.99,74691.18,10.3,0.1754,8e-05,19.01333]
[1776624557548,45.99,74695.69,10.3,0.17575,8e-05,19.03849]
[1776624557587,46.0,74706.97,10.3,0.17661,8e-05,19.10076]
[1776624558033,46.0,74706.97,10.3,0.17661,8e-05,19.10076]
[1776624559153,46.0,74709.17,10.3,0.17678,8e-05,19.11311]
[1776624561887,46.0,74711.91,10.3,0.17701,8e-05,19.12886]
[1776624563291,46.0,74713.78,10.3,0.17715,8e-05,19.13935]
[1776624564203,46.0,74713.8,10.3,0.17716,8e-05,19.13966]
[1776624566615,46.0,74714.04,10.3,0.17718,8e-05,19.14138]
[1776624566716,46.0,74719.67,10.3,0.17762,8e-05,19.17247]
[1776624566947,46.0,74719.67,10.3,0.17762,8e-05,19.17247]
[1776624567278,46.0,74728.07,10.3,0.17826,8e-05,19.21871]
[1776624572313,46.0,74724.85,10.3,0.178,8e-05,19.19812]
[1776624577291,46.0,74727.82,10.3,0.17824,8e-05,19.21497]
[1776624578620,46.0,74727.87,10.3,0.17824,8e-05,19.21537]
[1776624578718,46.01,74728.09,10.3,0.17826,8e-05,19.2167]
[1776624579186,46.01,74728.09,10.3,0.17826,8e-05,19.2167]
[1776624579221,46.01,74728.09,10.3,0.17826,8e-05,19.2167]
[1776624579571,46.01,74728.05,10.3,0.17826,8e-05,19.2166]
[1776624582302,46.01,74729.01,10.3,0.17834,8e-05,19.22211]
[1776624587493,46.01,74732.69,10.3,0.17863,8e-05,19.24285]
[1776624592528,46.01,74732.22,10.3,0.1786,8e-05,19.24069]
[1776624597563,46.01,74737.27,10.3,0.17899,8e-05,19.26873]
[1776624598031,46.01,74737.27,10.3,0.17899,8e-05,19.26873]
[1776624600704,46.01,74740.51,10.3,0.17924,8e-05,19.28656]
[1776624600924,46.01,74741.1,10.3,0.17929,8e-05,19.28981]
[1776624606809,46.01,74745.52,10.3,0.17963,8e-05,19.31386]
[1776624611196,46.01,74734.57,10.3,0.17878,8e-05,19.25381]
[1776624612945,46.01,74731.91,10.3,0.17858,8e-05,19.23932]
[1776624613529,46.01,74731.91,10.3,0.17858,8e-05,19.23932]
[1776624621739,46.01,74735.89,10.3,0.17889,8e-05,19.26148]
[1776624622369,46.01,74735.89,10.3,0.17889,8e-05,19.26148]
[1776624627780,46.01,74737.9,10.3,0.17905,8e-05,19.27266]
[1776624632816,46.01,74745.64,10.3,0.17962,8e-05,19.31151]
[1776624635302,46.01,74751.25,10.3,0.18005,8e-05,19.34214]
[1776624635308,46.01,74751.25,10.3,0.18005,8e-05,19.34214]
[1776624636761,46.01,74758.63,10.3,0.18062,8e-05,19.3825]
[1776624640836,46.01,74761.89,10.3,0.18087,8e-05,19.39997]
[1776624645084,46.01,74772.68,10.3,0.1817,8e-05,19.45851]
[1776624645449,46.01,74772.68,10.3,0.1817,8e-05,19.45851]
[1776624645528,46.01,74775.38,10.3,0.18191,8e-05,19.47316]
[1776624645936,46.01,74775.38,10.3,0.18191,8e-05,19.47316]
[1776624646439,46.01,74775.38,10.3,0.18191,8e-05,19.47316]
[1776624646522,46.01,74780.29,10.3,0.18229,8e-05,19.50003]
[1776624647064,46.01,74780.29,10.3,0.18229,8e-05,19.50003]
[1776624650433,46.01,74787.53,10.3,0.18286,8e-05,19.53966]
[1776624652362,46.01,74789.83,10.3,0.18304,8e-05,19.55222]
[1776624655485,46.01,74803.26,10.3,0.18409,8e-05,19.62543]
[1776624661548,46.01,74798.85,10.3,0.18373,8e-05,19.60066]
[1776624664607,46.0,74794.97,10.3,0.18342,8e-05,19.57931]
[1776624670089,46.0,74804.76,10.3,0.18418,8e-05,19.63235]
[1776624675424,46.0,74804.62,10.3,0.18417,8e-05,19.63122]
[1776624680625,46.0,74804.58,10.3,0.18416,8e-05,19.63061]
[1776624680731,46.0,74804.58,10.3,0.18416,8e-05,19.63061]
[1776624680773,46.0,74804.58,10.3,0.18416,8e-05,19.63061]
[1776624680843,46.0,74804.58,10.3,0.18416,8e-05,19.63061]
[1776624680836,46.0,74804.56,10.3,0.18416,8e-05,19.63042]
[1776624681055,46.0,74804.56,10.3,0.18416,8e-05,19.63042]
[1776624681289,46.0,74804.56,10.3,0.18416,8e-05,19.63042]
[1776624681657,46.0,74819.25,10.3,0.18531,8e-05,19.71079]
[1776624683518,46.0,74820.85,10.3,0.18544,8e-05,19.7195]
[1776624683770,46.0,74820.85,10.3,0.18544,8e-05,19.7195]
[1776624683840,46.0,74820.85,10.3,0.18544,8e-05,19.7195]
[1776624683787,46.0,74820.81,10.3,0.18543,8e-05,19.71923]
[1776624684908,46.0,74816.16,10.3,0.18507,8e-05,19.69377]
[1776624685406,46.0,74816.16,10.3,0.18507,8e-05,19.69377]
[1776624685468,46.0,74818.69,10.3,0.18526,8e-05,19.70756]
[1776624686930,46.0,74820.26,10.3,0.18539,8e-05,19.71617]
[1776624691064,46.0,74818.28,10.3,0.18523,8e-05,19.70539]
[1776624691251,46.0,74817.49,10.3,0.18515,8e-05,19.69754]
[1776624692756,46.0,74817.49,10.3,0.18515,8e-05,19.69754]
[1776624694615,46.0,74811.16,10.3,0.18465,8e-05,19.66275]
[1776624700314,46.0,74810.93,10.3,0.18462,8e-05,19.66067]
[1776624708771,46.0,74811.89,10.3,0.18468,8e-05,19.6654]
[1776624714411,45.99,74801.45,10.3,0.18384,8e-05,19.6069]
[1776624717273,45.99,74801.07,10.3,0.18381,8e-05,19.60465]
[1776624722279,45.99,74808.75,10.3,0.18441,8e-05,19.64626]
[1776624727810,45.99,74812.49,10.3,0.18469,8e-05,19.6661]
[1776624728510,45.99,74793.15,10.3,0.18317,8e-05,19.56001]
[1776624729380,45.99,74793.15,10.3,0.18317,8e-05,19.56001]
[1776624729536,45.99,74793.15,10.3,0.18317,8e-05,19.56001]
[1776624729610,45.99,74789.64,10.3,0.1829,8e-05,19.54078]
[1776624734716,45.99,74797.65,10.3,0.18352,8e-05,19.58424]
[1776624737704,45.99,74792.01,10.3,0.18307,8e-05,19.55298]
[1776624737724,45.99,74792.43,10.3,0.1831,8e-05,19.55519]
[1776624739024,45.99,74792.71,10.3,0.18312,8e-05,19.55658]
[1776624744559,45.98,74794.8,10.3,0.18327,8e-05,19.56724]
[1776624747711,45.98,74796.49,10.3,0.1834,8e-05,19.57599]
[1776624747728,45.98,74797.55,10.3,0.18348,8e-05,19.58162]
[1776624752965,45.98,74798.63,10.3,0.18353,8e-05,19.58319]
[1776624753901,45.98,74798.63,10.3,0.18353,8e-05,19.58319]
[1776624753944,45.98,74798.63,10.3,0.18353,8e-05,19.58319]
[1776624754692,45.98,74799.39,10.3,0.18358,8e-05,19.58705]
[1776624759417,45.98,74799.67,10.3,0.1836,8e-05,19.5883]
[1776624759728,45.98,74799.12,10.3,0.18355,8e-05,19.58523]
[1776624763278,45.98,74802.41,10.3,0.18381,8e-05,19.60298]
[1776624763756,45.98,74812.97,10.3,0.18464,8e-05,19.66065]
[1776624768791,45.98,74817.29,10.3,0.18497,8e-05,19.68359]
[1776624772119,45.97,74817.01,10.3,0.18494,8e-05,19.68165]
[1776624777441,45.97,74817.15,10.3,0.18494,8e-05,19.6818]
[1776624782889,45.97,74815.92,10.3,0.18483,8e-05,19.67438]
[1776624783576,45.97,74815.92,10.3,0.18483,8e-05,19.67438]
[1776624783855,45.97,74815.92,10.3,0.18483,8e-05,19.67438]
[1776624783896,45.97,74808.61,10.3,0.18426,8e-05,19.63428]
[1776624784227,45.97,74808.61,10.3,0.18426,8e-05,19.63428]
[1776624784637,45.97,74808.61,10.3,0.18426,8e-05,19.63428]
[1776624784903,45.97,74792.0,10.3,0.18295,8e-05,19.54322]
[1776624785161,45.97,74792.0,10.3,0.18295,8e-05,19.54322]
[1776624785910,45.97,74792.43,10.3,0.18298,8e-05,19.54537]
[1776624786007,45.97,74792.43,10.3,0.18298,8e-05,19.54537]
[1776624787625,45.97,74794.22,10.3,0.18312,8e-05,19.55515]
[1776624788373,45.97,74793.95,10.3,0.1831,8e-05,19.55367]
[1776624789444,45.97,74793.69,10.3,0.18308,8e-05,19.55223]
[1776624791153,45.97,74793.72,10.3,0.18308,8e-05,19.55238]
[1776624791502,45.97,74793.72,10.3,0.18308,8e-05,19.55238]
[1776624791977,45.97,74793.72,10.3,0.18308,8e-05,19.55238]
[1776624791952,45.97,74784.87,10.3,0.18239,8e-05,19.50388]
[1776624792685,45.97,74784.87,10.3,0.18239,8e-05,19.50388]
[1776624793547,45.97,74782.9,10.3,0.18223,8e-05,19.493]
[1776624794009,45.97,74782.74,10.3,0.18222,8e-05,19.49193]
[1776624800009,45.97,74780.97,10.3,0.18208,8e-05,19.48207]
[1776624806050,45.97,74780.74,10.3,0.18206,8e-05,19.48083]
[1776624808056,45.97,74780.43,10.3,0.18204,8e-05,19.47914]
[1776624810611,45.97,74780.51,10.3,0.18204,8e-05,19.47953]
[1776624813523,45.97,74780.05,10.3,0.18198,8e-05,19.47307]
[1776624820148,45.96,74780.12,10.3,0.18197,8e-05,19.47272]
[1776624825183,45.96,74783.54,10.3,0.18223,8e-05,19.49102]
[1776624826394,45.96,74783.54,10.3,0.18223,8e-05,19.49102]
[1776624826483,45.96,74783.54,10.3,0.18223,8e-05,19.49092]
[1776624828818,45.96,74783.95,10.3,0.18226,8e-05,19.49313]
[1776624830135,45.96,74783.92,10.3,0.18226,8e-05,19.49292]
[1776624830141,45.96,74783.92,10.3,0.18226,8e-05,19.49292]
[1776624835253,45.96,74788.03,10.3,0.18258,8e-05,19.51569]
[1776624838678,45.96,74787.24,10.3,0.18252,8e-05,19.51138]
[1776624842833,45.96,74787.04,10.3,0.18251,8e-05,19.51035]
[1776624842851,45.96,74787.04,10.3,0.18251,8e-05,19.51035]
[1776624842893,45.96,74787.04,10.3,0.18251,8e-05,19.51046]
[1776624848772,45.96,74779.49,10.3,0.18192,8e-05,19.46902]
[1776624849858,45.96,74774.35,10.3,0.18152,8e-05,19.44085]
[1776624850029,45.96,74774.35,10.3,0.18152,8e-05,19.44085]
[1776624850054,45.96,74774.35,10.3,0.18152,8e-05,19.44085]
[1776624850582,45.96,74764.5,10.3,0.18075,8e-05,19.38688]
[1776624850845,45.96,74764.5,10.3,0.18075,8e-05,19.38688]
[1776624851050,45.96,74756.09,10.3,0.1801,8e-05,19.34086]
[1776624851266,45.96,74756.09,10.3,0.1801,8e-05,19.34086]
[1776624852114,45.96,74749.06,10.3,0.17956,8e-05,19.30227]
[1776624852229,45.96,74749.06,10.3,0.17956,8e-05,19.30227]
[1776624853148,45.96,74751.09,10.3,0.17971,8e-05,19.31342]
[1776624858425,45.96,74754.63,10.3,0.17998,8e-05,19.33267]
[1776624860411,45.96,74754.79,10.3,0.18,8e-05,19.33351]
[1776624861648,45.96,74754.79,10.3,0.18,8e-05,19.33348]
[1776624863327,45.96,74759.64,10.3,0.18037,8e-05,19.36]
[1776624868497,45.96,74754.84,10.3,0.17999,8e-05,19.33326]
[1776624873532,45.96,74754.96,10.3,0.17997,8e-05,19.33017]
[1776624878567,45.96,74757.17,10.3,0.18014,8e-05,19.34203]
[1776624883602,45.96,74750.07,10.3,0.17959,8e-05,19.30278]
[1776624889223,45.96,74748.82,10.3,0.17949,8e-05,19.29591]
[1776624889781,45.96,74748.82,10.3,0.17949,8e-05,19.29591]
[1776624892398,45.96,74748.66,10.3,0.17948,8e-05,19.29503]
[1776624896085,45.96,74753.99,10.3,0.17989,8e-05,19.32424]
[1776624899328,45.96,74754.92,10.3,0.17996,8e-05,19.32919]
[1776624904757,45.96,74762.05,10.3,0.1805,8e-05,19.36765]
[1776624907563,45.96,74763.32,10.3,0.1806,8e-05,19.3744]
[1776624912354,45.95,74771.92,10.3,0.18125,8e-05,19.42069]
[1776624912363,45.95,74771.92,10.3,0.18125,8e-05,19.42069]
[1776624912813,45.95,74772.13,10.3,0.18127,8e-05,19.42166]
[1776624917848,45.95,74773.48,10.3,0.18136,8e-05,19.42845]
[1776624922670,45.95,74775.61,10.3,0.18152,8e-05,19.43961]
[1776624923595,45.95,74775.61,10.3,0.18152,8e-05,19.43947]
[1776624924374,45.95,74779.25,10.3,0.1818,8e-05,19.45935]
[1776624925113,45.95,74779.25,10.3,0.1818,8e-05,19.45935]
[1776624927599,45.95,74783.38,10.3,0.18212,8e-05,19.48152]
[1776624931088,45.95,74787.43,10.3,0.18243,8e-05,19.50329]
[1776624932874,45.95,74787.34,10.3,0.18239,8e-05,19.49896]
[1776624938132,45.95,74786.38,10.3,0.18231,8e-05,19.49324]
[1776624941135,45.95,74786.96,10.3,0.18235,8e-05,19.49592]
[1776624942848,45.94,74786.92,10.3,0.18234,8e-05,19.49545]
[1776624944057,45.94,74787.14,10.3,0.18236,8e-05,19.49659]
[1776624945193,45.94,74787.5,10.3,0.18238,8e-05,19.49831]
[1776624947183,45.94,74787.72,10.3,0.1824,8e-05,19.49931]
[1776624948172,45.94,74799.1,10.3,0.18328,8e-05,19.56153]
[1776624949384,45.94,74801.76,10.3,0.18349,8e-05,19.57602]
[1776624953498,45.94,74793.32,10.3,0.18282,8e-05,19.52937]
[1776624962161,45.94,74793.07,10.3,0.18279,8e-05,19.52694]
[1776624967091,45.94,74793.14,10.3,0.18279,8e-05,19.52701]
[1776624967135,45.94,74793.14,10.3,0.18279,8e-05,19.52701]
[1776624968990,45.94,74783.73,10.3,0.18205,8e-05,19.47513]
[1776624970282,45.94,74771.25,10.3,0.18107,8e-05,19.40648]
[1776624971767,45.94,74767.58,10.3,0.18079,8e-05,19.38628]
[1776624971770,45.94,74767.58,10.3,0.18079,8e-05,19.38628]
[1776624971868,45.94,74764.17,10.3,0.18052,8e-05,19.36747]
[1776624975040,45.94,74764.71,10.3,0.18056,8e-05,19.37024]
[1776624977363,45.93,74768.19,10.3,0.18083,8e-05,19.389]
[1776624977378,45.93,74768.19,10.3,0.18083,8e-05,19.389]
[1776624977459,45.93,74768.19,10.3,0.18083,8e-05,19.389]
[1776624977525,45.93,74769.4,10.3,0.18092,8e-05,19.39551]
[1776624980288,45.93,74781.21,10.3,0.18183,8e-05,19.45987]
[1776624985323,45.93,74783.24,10.3,0.18197,8e-05,19.46996]
[1776624992284,45.93,74783.81,10.3,0.18201,8e-05,19.47267]
[1776624992355,45.93,74783.81,10.3,0.18201,8e-05,19.47267]
[1776624994601,45.93,74784.61,10.3,0.18203,8e-05,19.47225]
[1776625001435,45.92,74785.64,10.3,0.18209,8e-05,19.47627]
[1776625006472,45.92,74785.83,10.3,0.18209,8e-05,19.47631]
[1776625008313,45.92,74785.83,10.3,0.18209,8e-05,19.47631]
[1776625013522,45.91,74786.85,10.3,0.18215,8e-05,19.48047]
[1776625018211,45.91,74787.31,10.3,0.18217,8e-05,19.48237]
[1776625023687,45.91,74787.31,10.3,0.18216,8e-05,19.48131]
[1776625029707,45.91,74780.96,10.3,0.18164,8e-05,19.44509]
[1776625035676,45.9,74782.09,10.3,0.18171,8e-05,19.45017]
[1776625041718,45.9,74780.39,10.3,0.18156,8e-05,19.43979]
[1776625046753,45.9,74781.51,10.3,0.18164,8e-05,19.44512]
[1776625052260,45.9,74782.04,10.3,0.18167,8e-05,19.44734]
[1776625056824,45.89,74794.29,10.3,0.18258,8e-05,19.50962]
[1776625064571,45.89,74794.29,10.3,0.18258,8e-05,19.50962]
[1776625069915,45.88,74802.15,10.3,0.18315,8e-05,19.54949]
[1776625075957,45.88,74802.18,10.3,0.18313,8e-05,19.54793]
[1776625080993,45.87,74801.38,10.3,0.18304,8e-05,19.54216]
[1776625082633,45.87,74801.59,10.3,0.18306,8e-05,19.54305]
[1776625084563,45.87,74803.07,10.3,0.18316,8e-05,19.55063]
[1776625086007,45.87,74803.77,10.3,0.18321,8e-05,19.5542]
[1776625086817,45.87,74804.26,10.3,0.18325,8e-05,19.55661]
[1776625089250,45.87,74805.27,10.3,0.18332,8e-05,19.56168]
[1776625093490,45.87,74805.73,10.3,0.18334,8e-05,19.56327]
[1776625102142,45.86,74809.15,10.3,0.18358,8e-05,19.58026]
[1776625107670,45.86,74810.32,10.3,0.18367,8e-05,19.58612]
[1776625110066,45.86,74810.32,10.3,0.18366,8e-05,19.58556]
[1776625110221,45.86,74810.32,10.3,0.18366,8e-05,19.58556]
[1776625110322,45.86,74814.1,10.3,0.18395,8e-05,19.6057]
[1776625111128,45.86,74814.1,10.3,0.18395,8e-05,19.6057]
[1776625111301,45.86,74814.1,10.3,0.18395,8e-05,19.6057]
[1776625120958,45.86,74816.83,10.3,0.18412,8e-05,19.61618]
[1776625121275,45.85,74812.22,10.3,0.18376,8e-05,19.59058]
[1776625127318,45.85,74814.88,10.3,0.18395,8e-05,19.60392]
[1776625132353,45.85,74805.61,10.3,0.1832,8e-05,19.55201]
[1776625134050,45.85,74805.61,10.3,0.1832,8e-05,19.55201]
[1776625139402,45.84,74806.19,10.3,0.18323,8e-05,19.5538]
[1776625144665,45.84,74804.58,10.3,0.18309,8e-05,19.5443]
[1776625149826,45.84,74804.7,10.3,0.18309,8e-05,19.54416]
[1776625157222,45.84,74804.51,10.3,0.18306,8e-05,19.54212]
[1776625162564,45.83,74804.66,10.3,0.18305,8e-05,19.5416]
[1776625167598,45.83,74804.57,10.3,0.18303,8e-05,19.54025]
[1776625174648,45.83,74803.97,10.3,0.18294,8e-05,19.53228]
[1776625179683,45.83,74803.96,10.3,0.18293,8e-05,19.53142]
[1776625186732,45.82,74803.93,10.3,0.18291,8e-05,19.53012]
[1776625191767,45.82,74804.35,10.3,0.18293,8e-05,19.53159]
[1776625196802,45.82,74805.63,10.3,0.18302,8e-05,19.53774]
[1776625197427,45.82,74805.63,10.3,0.18302,8e-05,19.53774]
[1776625200506,45.82,74805.97,10.3,0.18304,8e-05,19.53906]
[1776625200758,45.82,74805.97,10.3,0.18304,8e-05,19.53906]
[1776625200766,45.82,74805.97,10.3,0.18304,8e-05,19.53906]
[1776625201163,45.82,74805.97,10.3,0.18304,8e-05,19.53906]
[1776625201342,45.82,74805.97,10.3,0.18304,8e-05,19.53906]
[1776625201428,45.82,74813.85,10.3,0.18365,8e-05,19.58214]
[1776625201853,45.82,74825.67,10.3,0.18458,8e-05,19.64702]
[1776625204162,45.82,74831.09,10.3,0.18501,8e-05,19.67659]
[1776625204251,45.82,74843.25,10.3,0.18597,8e-05,19.74312]
[1776625206594,45.81,74843.85,10.3,0.18601,8e-05,19.74593]
[1776625206758,45.81,74843.85,10.3,0.18601,8e-05,19.74593]
[1776625206929,45.81,74843.85,10.3,0.18601,8e-05,19.74593]
[1776625207330,45.81,74843.85,10.3,0.18601,8e-05,19.74593]
[1776625207389,45.81,74852.66,10.3,0.18671,8e-05,19.79398]
[1776625208549,45.81,74856.81,10.3,0.18703,8e-05,19.81664]
[1776625210580,45.81,74856.26,10.3,0.18699,8e-05,19.81342]
[1776625210915,45.81,74856.5,10.3,0.18701,8e-05,19.81463]
[1776625215950,45.81,74854.71,10.3,0.18685,8e-05,19.80416]
[1776625220986,45.81,74855.74,10.3,0.18692,8e-05,19.80917]
[1776625226022,45.81,74863.27,10.3,0.18751,8e-05,19.84965]
[1776625227285,45.81,74863.27,10.3,0.18751,8e-05,19.84965]
[1776625227420,45.81,74863.27,10.3,0.18751,8e-05,19.84965]
[1776625227385,45.81,74865.44,10.3,0.18768,8e-05,19.86136]
[1776625227919,45.81,74865.44,10.3,0.18768,8e-05,19.86136]
[1776625228204,45.81,74865.44,10.3,0.18768,8e-05,19.86136]
[1776625228307,45.81,74881.16,10.3,0.18894,8e-05,19.94727]
[1776625233286,45.8,74880.04,10.3,0.18881,8e-05,19.93676]
[1776625234286,45.8,74880.91,10.3,0.18888,8e-05,19.94132]
[1776625234287,45.8,74880.91,10.3,0.18888,8e-05,19.94132]
[1776625236129,45.8,74884.84,10.3,0.18918,8e-05,19.96242]
[1776625236143,45.8,74884.84,10.3,0.18918,8e-05,19.96242]
[1776625236147,45.8,74884.84,10.3,0.18918,8e-05,19.96242]
[1776625236921,45.8,74886.47,10.3,0.18931,8e-05,19.97111]
[1776625237428,45.8,74901.99,10.3,0.19055,8e-05,20.05575]
[1776625238171,45.8,74901.99,10.3,0.19055,8e-05,20.05575]
[1776625238259,45.8,74905.6,10.3,0.19084,8e-05,20.07549]
[1776625238937,45.8,74905.6,10.3,0.19084,8e-05,20.07549]
[1776625239602,45.8,74908.12,10.3,0.19105,8e-05,20.08924]
[1776625240117,45.8,74908.12,10.3,0.19105,8e-05,20.08924]
[1776625240521,45.8,74908.12,10.3,0.19105,8e-05,20.08924]
[1776625240125,45.8,74912.93,10.3,0.19143,8e-05,20.11548]
[1776625241250,45.8,74925.93,10.3,0.19248,8e-05,20.18634]
[1776625244487,45.8,74926.93,10.3,0.19257,8e-05,20.1919]
[1776625245579,45.8,74919.92,10.3,0.192,8e-05,20.15347]
[1776625246170,45.8,74918.93,10.3,0.19191,8e-05,20.14787]
[1776625249383,45.8,74920.26,10.3,0.19201,8e-05,20.15468]
[1776625249432,45.8,74923.42,10.3,0.19227,8e-05,20.1717]
[1776625250256,45.8,74923.42,10.3,0.19227,8e-05,20.1717]
[1776625250541,45.8,74927.48,10.3,0.19259,8e-05,20.19361]
[1776625254500,45.8,74928.14,10.3,0.19265,8e-05,20.19739]
[1776625260950,45.8,74933.47,10.3,0.19308,8e-05,20.22666]
[1776625261074,45.8,74933.47,10.3,0.19308,8e-05,20.22666]
[1776625261141,45.8,74933.47,10.3,0.19308,8e-05,20.22666]
[1776625264127,45.8,74946.33,10.3,0.19412,8e-05,20.29676]
[1776625264617,45.8,74933.29,10.3,0.19306,8e-05,20.22558]
[1776625266179,45.8,74932.95,10.3,0.19303,8e-05,20.22347]
[1776625266321,45.8,74933.07,10.3,0.19304,8e-05,20.22386]
[1776625271356,45.79,74926.22,10.3,0.19246,8e-05,20.18501]
[1776625271564,45.79,74926.22,10.3,0.19246,8e-05,20.18501]
[1776625272363,45.79,74943.3,10.3,0.19384,8e-05,20.27793]
[1776625277399,45.79,74941.58,10.3,0.19369,8e-05,20.26767]
[1776625282434,45.79,74937.52,10.3,0.19335,8e-05,20.24466]
[1776625283604,45.79,74936.93,10.3,0.19329,8e-05,20.24126]
[1776625289483,45.78,74937.36,10.3,0.19332,8e-05,20.24332]
[1776625294517,45.78,74941.01,10.3,0.19359,8e-05,20.25895]
[1776625297634,45.78,74942.95,10.3,0.19374,8e-05,20.26951]
[1776625298215,45.78,74942.95,10.3,0.19374,8e-05,20.26951]
[1776625301179,45.78,74947.47,10.3,0.19411,8e-05,20.29399]
[1776625309841,45.78,74946.85,10.3,0.19405,8e-05,20.29027]
[1776625315493,45.78,74946.21,10.3,0.194,8e-05,20.28665]
[1776625320702,45.78,74948.2,10.3,0.19415,8e-05,20.2971]
[1776625325737,45.78,74945.9,10.3,0.19396,8e-05,20.28428]
[1776625327251,45.78,74945.9,10.3,0.19396,8e-05,20.28428]
[1776625329765,45.78,74930.7,10.3,0.19272,8e-05,20.20101]
[1776625334505,45.78,74931.07,10.3,0.19274,8e-05,20.20242]
[1776625334529,45.78,74931.07,10.3,0.19274,8e-05,20.20242]
[1776625335807,45.78,74949.45,10.3,0.19424,8e-05,20.30271]
[1776625340843,45.77,74952.8,10.3,0.1945,8e-05,20.32058]
[1776625345878,45.77,74946.99,10.3,0.19402,8e-05,20.28849]
[1776625351382,45.77,74946.64,10.3,0.19399,8e-05,20.28637]
[1776625352639,45.77,74946.88,10.3,0.19398,8e-05,20.28403]
[1776625357962,45.77,74947.71,10.3,0.19405,8e-05,20.28822]
[1776625362998,45.77,74948.51,10.3,0.19411,8e-05,20.29227]
[1776625366019,45.77,74959.21,10.3,0.19497,8e-05,20.35031]
[1776625368033,45.77,74946.1,10.3,0.1939,8e-05,20.27858]
[1776625369392,45.77,74946.1,10.3,0.1939,8e-05,20.27858]
[1776625369471,45.77,74946.1,10.3,0.1939,8e-05,20.27858]
[1776625372305,45.77,74930.82,10.3,0.19266,8e-05,20.19518]
[1776625373580,45.77,74931.06,10.3,0.19268,8e-05,20.19625]
[1776625379113,45.76,74932.13,10.3,0.19274,8e-05,20.20047]
[1776625384148,45.76,74937.47,10.3,0.19317,8e-05,20.22965]
[1776625389183,45.76,74931.68,10.3,0.19271,8e-05,20.19824]
[1776625394218,45.77,74931.33,10.3,0.19268,8e-05,20.19656]
[1776625399253,45.77,74932.89,10.3,0.19281,8e-05,20.20524]
[1776625402274,45.77,74914.43,10.3,0.19132,8e-05,20.10447]
[1776625402814,45.77,74914.43,10.3,0.19132,8e-05,20.10447]
[1776625405178,45.77,74912.7,10.3,0.19118,8e-05,20.09487]
[1776625405198,45.77,74912.7,10.3,0.19118,8e-05,20.09487]
[1776625406147,45.77,74910.32,10.3,0.19098,8e-05,20.08179]
[1776625407016,45.77,74908.19,10.3,0.19081,8e-05,20.07009]
[1776625407718,45.76,74908.01,10.3,0.1908,8e-05,20.06907]
[1776625407753,45.76,74908.01,10.3,0.1908,8e-05,20.06907]
[1776625409018,45.76,74907.59,10.3,0.19076,8e-05,20.06674]
[1776625409323,45.76,74905.75,10.3,0.19061,8e-05,20.05665]
[1776625411707,45.76,74907.11,10.3,0.1907,8e-05,20.06046]
[1776625412344,45.76,74907.04,10.3,0.19069,8e-05,20.06008]
[1776625414108,45.76,74907.08,10.3,0.19069,8e-05,20.06025]
[1776625415089,45.76,74907.15,10.3,0.1907,8e-05,20.06064]
[1776625416074,45.76,74903.31,10.3,0.19039,8e-05,20.03961]
[1776625416372,45.76,74888.91,10.3,0.18923,8e-05,19.96058]
[1776625419513,45.76,74888.59,10.3,0.1892,8e-05,19.9586]
[1776625419739,45.76,74888.59,10.3,0.1892,8e-05,19.9585]
[1776625423528,45.76,74887.06,10.3,0.18907,8e-05,19.94959]
[1776625428458,45.76,74898.32,10.3,0.18995,8e-05,20.01012]
[1776625433050,45.76,74902.67,10.3,0.19029,8e-05,20.03293]
[1776625434231,45.75,74902.74,10.3,0.19029,8e-05,20.03304]
[1776625434534,45.75,74902.74,10.3,0.19029,8e-05,20.03304]
[1776625434580,45.75,74908.61,10.3,0.19076,8e-05,20.06497]
[1776625437631,45.75,74910.22,10.3,0.19089,8e-05,20.07352]
[1776625443167,45.75,74910.83,10.3,0.19092,8e-05,20.07608]
[1776625443563,45.75,74911.33,10.3,0.19096,8e-05,20.07878]
[1776625446656,45.75,74911.47,10.3,0.19097,8e-05,20.07948]
[1776625452211,45.75,74906.59,10.3,0.19058,8e-05,20.05256]
[1776625459722,45.75,74905.8,10.3,0.19051,8e-05,20.04824]
[1776625468592,45.75,74901.58,10.3,0.19017,8e-05,20.02518]
[1776625472803,45.75,74900.08,10.3,0.19003,8e-05,20.01357]
[1776625476214,45.75,74890.11,10.3,0.18923,8e-05,19.959]
[1776625480924,45.75,74887.91,10.3,0.18905,8e-05,19.94646]
[1776625487874,45.75,74883.56,10.3,0.18868,8e-05,19.9214]
[1776625493211,45.74,74884.35,10.3,0.18873,8e-05,19.92512]
[1776625494717,45.74,74884.47,10.3,0.18874,8e-05,19.92562]
[1776625499067,45.74,74898.07,10.3,0.18982,8e-05,19.99934]
[1776625504085,45.74,74900.83,10.3,0.19003,8e-05,20.01366]
[1776625505735,45.74,74900.9,10.3,0.19003,8e-05,20.01383]
[1776625508426,45.74,74900.94,10.3,0.19003,8e-05,20.01359]
[1776625508437,45.74,74900.94,10.3,0.19003,8e-05,20.01359]
[1776625508500,45.74,74900.94,10.3,0.19003,8e-05,20.01359]
[1776625508557,45.74,74900.94,10.3,0.19003,8e-05,20.01359]
[1776625508644,45.74,74900.94,10.3,0.19003,8e-05,20.01359]
[1776625508661,45.74,74903.19,10.3,0.19021,8e-05,20.0257]
[1776625509308,45.74,74903.19,10.3,0.19021,8e-05,20.0257]
[1776625510183,45.74,74908.51,10.3,0.19063,8e-05,20.05484]
[1776625510905,45.74,74910.67,10.3,0.19081,8e-05,20.06665]
[1776625511419,45.74,74910.67,10.3,0.19081,8e-05,20.06665]
[1776625511439,45.74,74910.67,10.3,0.19081,8e-05,20.06665]
[1776625511736,45.74,74910.67,10.3,0.19081,8e-05,20.06665]
[1776625511813,45.74,74912.66,10.3,0.19097,8e-05,20.07751]
[1776625512249,45.74,74912.66,10.3,0.19097,8e-05,20.07751]
[1776625512288,45.74,74912.66,10.3,0.19097,8e-05,20.07751]
[1776625512504,45.74,74912.66,10.3,0.19097,8e-05,20.07751]
[1776625512686,45.74,74932.12,10.3,0.19254,8e-05,20.18388]
[1776625513508,45.74,74932.12,10.3,0.19254,8e-05,20.18388]
[1776625513561,45.74,74942.57,10.3,0.19339,8e-05,20.24102]
[1776625517950,45.74,74944.98,10.3,0.19359,8e-05,20.25406]
[1776625518336,45.74,74944.98,10.3,0.19358,8e-05,20.25402]
[1776625522649,45.74,74946.49,10.3,0.19371,8e-05,20.26219]
[1776625522654,45.74,74946.49,10.3,0.19371,8e-05,20.26219]
[1776625525620,45.74,74944.69,10.3,0.19356,8e-05,20.25219]
[1776625527394,45.74,74945.58,10.3,0.19363,8e-05,20.257]
[1776625530000,45.74,74953.01,10.3,0.19423,8e-05,20.29743]
[1776625530330,45.74,74953.01,10.3,0.19423,8e-05,20.29743]
[1776625530413,45.74,74953.01,10.3,0.19423,8e-05,20.29743]
[1776625530437,45.74,74953.01,10.3,0.19423,8e-05,20.29743]
[1776625530440,45.74,74953.01,10.3,0.19423,8e-05,20.29743]
[1776625530538,45.74,74962.68,10.3,0.19502,8e-05,20.35011]
[1776625530818,45.74,74962.68,10.3,0.19502,8e-05,20.35011]
[1776625534116,45.73,74975.52,10.3,0.19604,8e-05,20.416]
[1776625537260,45.73,74974.55,10.3,0.19595,8e-05,20.41006]
[1776625538940,45.73,74974.95,10.3,0.19597,8e-05,20.41181]
[1776625544197,45.73,74975.23,10.3,0.19598,8e-05,20.4123]
[1776625544590,45.73,74975.23,10.3,0.19598,8e-05,20.4123]
[1776625550333,45.72,74975.27,10.3,0.19596,8e-05,20.41124]
[1776625555368,45.72,74978.05,10.3,0.19618,8e-05,20.42543]
[1776625560403,45.72,74979.04,10.3,0.19624,8e-05,20.42986]
[1776625562694,45.72,74980.13,10.3,0.19633,8e-05,20.43561]
[1776625562795,45.72,74981.07,10.3,0.1964,8e-05,20.44054]
[1776625562937,45.72,74981.07,10.3,0.1964,8e-05,20.44054]
[1776625563946,45.72,74982.52,10.3,0.19652,8e-05,20.44823]
[1776625569196,45.72,74965.07,10.3,0.19508,8e-05,20.3527]
[1776625574502,45.72,74962.75,10.3,0.19489,8e-05,20.34005]
[1776625579537,45.72,74960.34,10.3,0.1947,8e-05,20.32694]
[1776625584571,45.72,74962.22,10.3,0.19485,8e-05,20.33726]
[1776625589607,45.72,74964.66,10.3,0.19505,8e-05,20.35059]
[1776625594641,45.72,74963.36,10.3,0.19492,8e-05,20.33993]
[1776625598824,45.72,74961.71,10.3,0.19478,8e-05,20.33096]
[1776625598680,45.72,74950.41,10.3,0.19386,8e-05,20.26929]
[1776625598938,45.72,74950.41,10.3,0.19386,8e-05,20.26929]
[1776625599687,45.72,74947.66,10.3,0.19364,8e-05,20.25436]
[1776625600302,45.72,74947.66,10.3,0.19364,8e-05,20.25436]
[1776625601276,45.72,74947.7,10.3,0.19364,8e-05,20.2546]
[1776625602366,45.72,74947.7,10.3,0.19364,8e-05,20.25462]
[1776625605288,45.72,74959.38,10.3,0.1946,8e-05,20.31839]
[1776625611495,45.71,74962.4,10.3,0.19484,8e-05,20.33447]
[1776625611536,45.71,74962.4,10.3,0.19484,8e-05,20.33447]
[1776625616806,45.71,74969.2,10.3,0.19538,8e-05,20.37097]
[1776625619610,45.71,74969.89,10.3,0.19544,8e-05,20.37447]
[1776625624862,45.71,74976.16,10.3,0.19593,8e-05,20.40773]
[1776625626483,45.71,74976.39,10.3,0.19595,8e-05,20.40881]
[1776625627257,45.71,74977.19,10.3,0.19601,8e-05,20.41299]
[1776625630730,45.71,74977.58,10.3,0.19603,8e-05,20.41434]
[1776625630905,45.71,74980.58,10.3,0.19628,8e-05,20.43069]
[1776625630947,45.71,74980.58,10.3,0.19628,8e-05,20.43069]
[1776625631912,45.71,74982.93,10.3,0.19647,8e-05,20.44318]
[1776625632472,45.71,74982.93,10.3,0.19647,8e-05,20.44318]
[1776625633045,45.71,74982.93,10.3,0.19647,8e-05,20.44318]
[1776625633103,45.71,74982.93,10.3,0.19647,8e-05,20.44318]
[1776625633315,45.71,74982.85,10.3,0.19646,8e-05,20.44262]
[1776625639062,45.7,74983.06,10.3,0.19647,8e-05,20.44309]
[1776625640202,45.7,74983.37,10.3,0.19649,8e-05,20.44463]
[1776625640276,45.7,74986.8,10.3,0.19677,8e-05,20.46317]
[1776625642168,45.7,74986.7,10.3,0.19676,8e-05,20.46247]
[1776625642185,45.7,74986.7,10.3,0.19676,8e-05,20.46247]
[1776625642604,45.7,74986.85,10.3,0.19677,8e-05,20.46313]
[1776625645609,45.7,74989.63,10.3,0.19699,8e-05,20.47819]
[1776625647735,45.7,74988.91,10.3,0.19693,8e-05,20.47416]
[1776625647783,45.7,74988.91,10.3,0.19693,8e-05,20.47411]
[1776625648094,45.7,74988.91,10.3,0.19693,8e-05,20.47411]
[1776625648291,45.7,74988.91,10.3,0.19693,8e-05,20.47411]
[1776625648595,45.7,74988.91,10.3,0.19693,8e-05,20.47411]
[1776625648851,45.7,74985.28,10.3,0.19663,8e-05,20.45415]
[1776625649002,45.7,74985.28,10.3,0.19663,8e-05,20.45415]
[1776625649139,45.7,74985.28,10.3,0.19663,8e-05,20.45415]
[1776625649494,45.7,74985.28,10.3,0.19663,8e-05,20.45415]
[1776625649577,45.7,74973.26,10.3,0.19564,8e-05,20.38844]
[1776625653408,45.7,74975.5,10.3,0.19579,8e-05,20.39663]
[1776625659932,45.7,74977.09,10.3,0.19591,8e-05,20.40454]
[1776625662505,45.69,74977.04,10.3,0.1959,8e-05,20.40384]
[1776625663123,45.69,74976.97,10.3,0.19589,8e-05,20.40328]
[1776625664131,45.69,74976.97,10.3,0.19589,8e-05,20.40315]
[1776625666835,45.69,74976.41,10.3,0.19584,8e-05,20.3998]
[1776625667729,45.69,74976.29,10.3,0.19583,8e-05,20.39902]
[1776625673872,45.69,74976.07,10.3,0.1958,8e-05,20.39732]
[1776625677927,45.69,74977.45,10.3,0.19591,8e-05,20.40435]
[1776625682308,45.69,74973.05,10.3,0.19553,8e-05,20.37934]
[1776625688135,45.68,74982.68,10.3,0.19631,8e-05,20.43096]
[1776625694347,45.68,74983.62,10.3,0.19636,8e-05,20.43489]
[1776625699383,45.68,74983.74,10.3,0.19636,8e-05,20.43466]
[1776625704408,45.68,74988.07,10.3,0.1967,8e-05,20.45749]
[1776625704445,45.68,74988.07,10.3,0.1967,8e-05,20.45749]
[1776625704773,45.68,74988.07,10.3,0.1967,8e-05,20.45749]
[1776625704794,45.68,74988.89,10.3,0.19677,8e-05,20.46175]
[1776625708446,45.67,75002.99,10.3,0.19792,8e-05,20.5382]
[1776625709788,45.67,75002.99,10.3,0.19792,8e-05,20.5382]
[1776625712720,45.67,74998.44,10.3,0.19752,8e-05,20.50947]
[1776625712821,45.67,74998.84,10.3,0.19755,8e-05,20.51152]
[1776625715002,45.67,74997.97,10.3,0.19747,8e-05,20.50639]
[1776625718465,45.67,74998.48,10.3,0.1975,8e-05,20.50854]
[1776625718498,45.67,74998.48,10.3,0.1975,8e-05,20.50854]
[1776625718515,45.67,75002.44,10.3,0.19783,8e-05,20.5299]
[1776625720060,45.67,75003.03,10.3,0.19787,8e-05,20.53295]
[1776625720097,45.67,75003.03,10.3,0.19787,8e-05,20.53295]
[1776625720530,45.67,75001.23,10.3,0.19772,8e-05,20.52297]
[1776625725565,45.66,74999.63,10.3,0.19757,8e-05,20.51317]
[1776625729683,45.66,75000.84,10.3,0.19766,8e-05,20.51911]
[1776625729751,45.66,75001.74,10.3,0.19773,8e-05,20.52379]
[1776625730413,45.66,75001.74,10.3,0.19773,8e-05,20.52379]
[1776625731139,45.66,75002.55,10.3,0.1978,8e-05,20.52803]
[1776625731178,45.66,75002.55,10.3,0.1978,8e-05,20.52803]
[1776625731607,45.66,74999.35,10.3,0.19753,8e-05,20.51042]
[1776625736642,45.66,75000.07,10.3,0.19757,8e-05,20.51306]
[1776625739213,45.66,75001.41,10.3,0.19767,8e-05,20.51983]
[1776625739229,45.66,75001.41,10.3,0.19767,8e-05,20.51983]
[1776625739233,45.66,75001.41,10.3,0.19767,8e-05,20.51983]
[1776625739663,45.66,74987.96,10.3,0.19656,8e-05,20.44623]
[1776625744698,45.65,74980.27,10.3,0.19591,8e-05,20.40305]
[1776625750187,45.65,74979.0,10.3,0.19579,8e-05,20.39525]
[1776625750275,45.65,74979.0,10.3,0.19579,8e-05,20.39525]
[1776625750410,45.65,74979.0,10.3,0.19579,8e-05,20.39525]
[1776625750420,45.65,74979.0,10.3,0.19579,8e-05,20.39525]
[1776625750539,45.65,74979.0,10.3,0.19579,8e-05,20.39525]
[1776625750597,45.65,74979.0,10.3,0.19579,8e-05,20.39525]
[1776625750750,45.65,74979.0,10.3,0.19579,8e-05,20.39525]
[1776625750851,45.65,74996.31,10.3,0.19721,8e-05,20.48928]
[1776625751180,45.65,74996.31,10.3,0.19721,8e-05,20.48928]
[1776625751189,45.65,74996.31,10.3,0.19721,8e-05,20.48928]
[1776625751361,45.65,74996.31,10.3,0.19721,8e-05,20.48928]
[1776625751386,45.65,74996.31,10.3,0.19721,8e-05,20.48928]
[1776625752107,45.65,74999.39,10.3,0.19746,8e-05,20.50595]
[1776625752754,45.65,74995.05,10.3,0.1971,8e-05,20.48207]
[1776625754039,45.65,74995.34,10.3,0.19712,8e-05,20.4834]
[1776625759805,45.64,74996.97,10.3,0.19723,8e-05,20.49116]
[1776625764868,45.64,75003.92,10.3,0.19779,8e-05,20.52826]
[1776625770881,45.64,74996.88,10.3,0.19719,8e-05,20.48834]
[1776625771373,45.64,74996.88,10.3,0.19719,8e-05,20.48834]
[1776625773765,45.63,74996.66,10.3,0.19714,8e-05,20.48314]
[1776625779366,45.63,75003.83,10.3,0.19771,8e-05,20.52096]
[1776625784375,45.63,75001.35,10.3,0.19749,8e-05,20.5063]
[1776625790135,45.62,74995.48,10.3,0.19698,8e-05,20.47303]
[1776625793037,45.62,74983.04,10.3,0.19594,8e-05,20.40415]
[1776625794621,45.62,74981.51,10.3,0.19582,8e-05,20.39561]
[1776625798354,45.62,74974.07,10.3,0.19519,8e-05,20.35425]
[1776625798522,45.62,74974.07,10.3,0.19519,8e-05,20.35425]
[1776625798714,45.62,74974.07,10.3,0.19519,8e-05,20.35425]
[1776625805010,45.62,74976.62,10.3,0.19539,8e-05,20.3672]
[1776625805651,45.61,74976.83,10.3,0.1954,8e-05,20.36795]
[1776625807135,45.61,74989.69,10.3,0.19645,8e-05,20.43768]
[1776625808898,45.61,74989.69,10.3,0.19645,8e-05,20.43768]
[1776625809681,45.61,74989.41,10.3,0.19642,8e-05,20.43594]
[1776625815191,45.61,74987.89,10.3,0.19627,8e-05,20.42634]
[1776625820226,45.61,74987.04,10.3,0.19619,8e-05,20.42072]
[1776625825261,45.6,74987.35,10.3,0.1962,8e-05,20.42143]
[1776625830296,45.6,74987.67,10.3,0.19621,8e-05,20.4222]
[1776625835774,45.6,74989.73,10.3,0.19634,8e-05,20.42911]
[1776625845401,45.59,74984.83,10.3,0.1959,8e-05,20.40019]
[1776625847179,45.59,74984.71,10.3,0.19589,8e-05,20.39936]
[1776625847833,45.59,74984.71,10.3,0.19589,8e-05,20.39936]
[1776625851280,45.59,74974.01,10.3,0.195,8e-05,20.34019]
[1776625853340,45.59,74974.38,10.3,0.19503,8e-05,20.34191]
[1776625860506,45.58,74980.19,10.3,0.19548,8e-05,20.37232]
[1776625861185,45.58,74980.19,10.3,0.19548,8e-05,20.37232]
[1776625863233,45.58,74980.27,10.3,0.19549,8e-05,20.37259]
[1776625863527,45.58,74980.12,10.3,0.19547,8e-05,20.37143]
[1776625868562,45.58,74972.94,10.3,0.19487,8e-05,20.33148]
[1776625874604,45.58,74972.73,10.3,0.19484,8e-05,20.32978]
[1776625879641,45.58,74965.02,10.3,0.19421,8e-05,20.2872]
[1776625884677,45.58,74962.77,10.3,0.19402,8e-05,20.27434]
[1776625885883,45.58,74962.77,10.3,0.19402,8e-05,20.27434]
[1776625885892,45.58,74962.77,10.3,0.19402,8e-05,20.27434]
[1776625885984,45.58,74962.52,10.3,0.19399,8e-05,20.27289]
[1776625888283,45.58,74968.22,10.3,0.19445,8e-05,20.30378]
[1776625892591,45.57,74965.36,10.3,0.19418,8e-05,20.28333]
[1776625892734,45.57,74965.36,10.3,0.19418,8e-05,20.28333]
[1776625892871,45.57,74965.36,10.3,0.19418,8e-05,20.28333]
[1776625892973,45.57,74963.22,10.3,0.194,8e-05,20.27142]
[1776625895166,45.57,74955.77,10.3,0.19339,8e-05,20.23061]
[1776625895952,45.57,74955.42,10.3,0.19336,8e-05,20.22874]
[1776625905149,45.57,74953.81,10.3,0.19324,8e-05,20.22033]
[1776625906346,45.57,74953.81,10.3,0.19324,8e-05,20.22074]
[1776625909405,45.57,74951.34,10.3,0.19305,8e-05,20.20748]
[1776625912927,45.58,74947.31,10.3,0.19272,8e-05,20.18555]
[1776625913602,45.58,74947.05,10.3,0.1927,8e-05,20.18408]
[1776625917689,45.58,74946.98,10.3,0.1927,8e-05,20.18424]
[1776625923009,45.58,74939.08,10.3,0.19206,8e-05,20.14103]
[1776625928221,45.58,74940.18,10.3,0.19215,8e-05,20.147]
[1776625932448,45.58,74940.22,10.3,0.19215,8e-05,20.14714]
[1776625936524,45.58,74943.42,10.3,0.19241,8e-05,20.16448]
[1776625942082,45.57,74951.16,10.3,0.19303,8e-05,20.20651]
[1776625947118,45.58,74959.64,10.3,0.19373,8e-05,20.25326]
[1776625947545,45.58,74959.64,10.3,0.19373,8e-05,20.25326]
[1776625950743,45.58,74962.05,10.3,0.19393,8e-05,20.26644]
[1776625954452,45.58,74963.39,10.3,0.19401,8e-05,20.27015]
[1776625960028,45.57,74956.82,10.3,0.19347,8e-05,20.234]
[1776625960035,45.57,74956.82,10.3,0.19347,8e-05,20.234]
[1776625960252,45.58,74956.82,10.3,0.19347,8e-05,20.23402]
[1776625961438,45.58,74956.3,10.3,0.19343,8e-05,20.2312]
[1776625962228,45.58,74952.39,10.3,0.19311,8e-05,20.20981]
[1776625963949,45.58,74951.14,10.3,0.19301,8e-05,20.20299]
[1776625970214,45.58,74955.17,10.3,0.19334,8e-05,20.22557]
[1776625970862,45.58,74955.27,10.3,0.19335,8e-05,20.22618]
[1776625974241,45.58,74955.8,10.3,0.1934,8e-05,20.22925]
[1776625975319,45.58,74955.8,10.3,0.1934,8e-05,20.22935]
[1776625982020,45.58,74956.01,10.3,0.19342,8e-05,20.2306]
[1776625987403,45.58,74956.97,10.3,0.19351,8e-05,20.23633]
[1776625990679,45.58,74953.39,10.3,0.19321,8e-05,20.2168]
[1776625992504,45.58,74951.44,10.3,0.19306,8e-05,20.20625]
[1776625994075,45.58,74951.3,10.3,0.19305,8e-05,20.20565]
[1776625996148,45.58,74949.73,10.3,0.19292,8e-05,20.19714]
[1776626001190,45.58,74945.55,10.3,0.19259,8e-05,20.1747]
[1776626002249,45.58,74943.72,10.3,0.19244,8e-05,20.16481]
[1776626008375,45.58,74943.8,10.3,0.19246,8e-05,20.16611]
[1776626010895,45.59,74942.97,10.3,0.1924,8e-05,20.16197]
[1776626011105,45.59,74942.97,10.3,0.1924,8e-05,20.16197]
[1776626012309,45.59,74955.31,10.3,0.19338,8e-05,20.22615]
[1776626017026,45.59,74955.63,10.3,0.19341,8e-05,20.22813]
[1776626019997,45.59,74957.5,10.3,0.19357,8e-05,20.2385]
[1776626021857,45.59,74963.14,10.3,0.19403,8e-05,20.26942]
[1776626022021,45.59,74963.14,10.3,0.19403,8e-05,20.26942]
[1776626022061,45.59,74962.84,10.3,0.19401,8e-05,20.26777]
[1776626030708,45.59,74966.68,10.3,0.19432,8e-05,20.28893]
[1776626035885,45.59,74973.96,10.3,0.19492,8e-05,20.32872]
[1776626036119,45.59,74973.96,10.3,0.19492,8e-05,20.32872]
[1776626040850,45.59,74983.7,10.3,0.19572,8e-05,20.38191]
[1776626040895,45.59,74983.7,10.3,0.19572,8e-05,20.38191]
[1776626041470,45.59,74986.32,10.3,0.19593,8e-05,20.3962]
[1776626041556,45.59,74986.32,10.3,0.19593,8e-05,20.3962]
[1776626042786,45.59,74990.69,10.3,0.19629,8e-05,20.42003]
[1776626047820,45.59,74996.1,10.3,0.19673,8e-05,20.44916]
[1776626048894,45.59,74996.1,10.3,0.19672,8e-05,20.4489]
[1776626049923,45.58,74996.39,10.3,0.19675,8e-05,20.45035]
[1776626050175,45.58,74996.39,10.3,0.19675,8e-05,20.45035]
[1776626050185,45.58,74996.57,10.3,0.19676,8e-05,20.45119]
[1776626050632,45.58,74996.57,10.3,0.19676,8e-05,20.45119]
[1776626055885,45.58,74996.66,10.3,0.19675,8e-05,20.45097]
[1776626060920,45.58,74998.38,10.3,0.19689,8e-05,20.45984]
[1776626068488,45.58,74999.0,10.3,0.19693,8e-05,20.4627]
[1776626069150,45.58,74999.0,10.3,0.19693,8e-05,20.4627]
[1776626074973,45.58,75003.94,10.3,0.19729,8e-05,20.48477]
[1776626080245,45.57,75003.8,10.3,0.19727,8e-05,20.48321]
[1776626080292,45.57,75003.84,10.3,0.19727,8e-05,20.48327]
[1776626082535,45.57,75005.72,10.3,0.19742,8e-05,20.49338]
[1776626085484,45.57,75009.88,10.3,0.19776,8e-05,20.51565]
[1776626086293,45.57,75003.05,10.3,0.19719,8e-05,20.47824]
[1776626089898,45.57,74997.83,10.3,0.19676,8e-05,20.44936]
[1776626090131,45.57,74981.62,10.3,0.19542,8e-05,20.36064]
[1776626090729,45.57,74981.62,10.3,0.19542,8e-05,20.36064]
[1776626091639,45.57,74976.11,10.3,0.19497,8e-05,20.33048]
[1776626092021,45.57,74976.11,10.3,0.19497,8e-05,20.33048]
[1776626097022,45.57,74975.28,10.3,0.1949,8e-05,20.32605]
[1776626097921,45.57,74976.67,10.3,0.19502,8e-05,20.33369]
[1776626098554,45.57,74976.85,10.3,0.19503,8e-05,20.33469]
[1776626104253,45.57,74975.16,10.3,0.19489,8e-05,20.32558]
[1776626106900,45.57,74974.91,10.3,0.19488,8e-05,20.32432]
[1776626107072,45.57,74974.91,10.3,0.19488,8e-05,20.32432]
[1776626107144,45.57,74974.91,10.3,0.19488,8e-05,20.32432]
[1776626107247,45.57,74985.62,10.3,0.19576,8e-05,20.38295]
[1776626108265,45.57,74985.62,10.3,0.19576,8e-05,20.38295]
[1776626114633,45.57,74990.41,10.3,0.19615,8e-05,20.40923]
[1776626118278,45.57,74990.48,10.3,0.19616,8e-05,20.40957]
[1776626123359,45.57,74990.45,10.3,0.19615,8e-05,20.40934]
[1776626127135,45.57,74990.52,10.3,0.19616,8e-05,20.40969]
[1776626128280,45.57,74993.74,10.3,0.19642,8e-05,20.42727]
[1776626128382,45.57,74993.74,10.3,0.19642,8e-05,20.42726]
[1776626132542,45.57,74994.24,10.3,0.19644,8e-05,20.42638]
[1776626132652,45.57,74994.24,10.3,0.19644,8e-05,20.42638]
[1776626132716,45.57,74994.24,10.3,0.19644,8e-05,20.42636]
[1776626133741,45.57,74994.24,10.3,0.19644,8e-05,20.42636]
[1776626134205,45.57,74983.35,10.3,0.19554,8e-05,20.36679]
[1776626137349,45.57,74981.31,10.3,0.19537,8e-05,20.35547]
[1776626138168,45.57,74981.27,10.3,0.19537,8e-05,20.35519]
[1776626138842,45.57,74981.24,10.3,0.19536,8e-05,20.35495]
[1776626144527,45.57,74983.09,10.3,0.19551,8e-05,20.36467]
[1776626147699,45.57,74982.48,10.3,0.19546,8e-05,20.36112]
[1776626150154,45.57,74977.55,10.3,0.19505,8e-05,20.33405]
[1776626150193,45.57,74977.55,10.3,0.19505,8e-05,20.33405]
[1776626150224,45.57,74977.55,10.3,0.19505,8e-05,20.33405]
[1776626150320,45.57,74977.33,10.3,0.19503,8e-05,20.33281]
[1776626152199,45.57,74960.29,10.3,0.19363,8e-05,20.2393]
[1776626157598,45.57,74958.44,10.3,0.19348,8e-05,20.22907]
[1776626160877,45.57,74958.62,10.3,0.19349,8e-05,20.23006]
[1776626160977,45.57,74958.55,10.3,0.19349,8e-05,20.22968]
[1776626165279,45.57,74958.5,10.3,0.19349,8e-05,20.22949]
[1776626170708,45.57,74960.31,10.3,0.19364,8e-05,20.24003]
[1776626175743,45.57,74969.83,10.3,0.19443,8e-05,20.29251]
[1776626180778,45.57,74969.24,10.3,0.19438,8e-05,20.28939]
[1776626184940,45.57,74969.38,10.3,0.19439,8e-05,20.29022]
[1776626184941,45.57,74969.38,10.3,0.19439,8e-05,20.29022]
[1776626185424,45.57,74969.38,10.3,0.19439,8e-05,20.29022]
[1776626185464,45.57,74969.38,10.3,0.19439,8e-05,20.29022]
[1776626185456,45.57,74969.56,10.3,0.19441,8e-05,20.29123]
[1776626186854,45.57,74975.08,10.3,0.19486,8e-05,20.3216]
[1776626189836,45.57,74978.52,10.3,0.19515,8e-05,20.34075]
[1776626194073,45.57,74979.85,10.3,0.19524,8e-05,20.34471]
[1776626194102,45.57,74979.85,10.3,0.19524,8e-05,20.34471]
[1776626194115,45.57,74979.85,10.3,0.19524,8e-05,20.34471]
[1776626194153,45.57,74979.85,10.3,0.19524,8e-05,20.34471]
[1776626195071,45.57,74979.76,10.3,0.19523,8e-05,20.34438]
[1776626195552,45.57,74986.65,10.3,0.1958,8e-05,20.38214]
[1776626201925,45.57,74988.04,10.3,0.19592,8e-05,20.38986]
[1776626203048,45.57,74988.04,10.3,0.19592,8e-05,20.38986]
[1776626203050,45.57,74988.04,10.3,0.19592,8e-05,20.38986]
[1776626203285,45.57,74984.78,10.3,0.19565,8e-05,20.37205]
[1776626208974,45.57,74978.19,10.3,0.19511,8e-05,20.33582]
[1776626214119,45.57,74977.94,10.3,0.19508,8e-05,20.3344]
[1776626219687,45.57,74977.17,10.3,0.19502,8e-05,20.33007]
[1776626219819,45.57,74977.17,10.3,0.19502,8e-05,20.33007]
[1776626220436,45.57,74977.17,10.3,0.19502,8e-05,20.33007]
[1776626220579,45.57,74974.54,10.3,0.1948,8e-05,20.31566]
[1776626221058,45.57,74980.79,10.3,0.19532,8e-05,20.34986]
[1776626226093,45.57,74980.19,10.3,0.19527,8e-05,20.34649]
[1776626231128,45.57,74974.62,10.3,0.19481,8e-05,20.31603]
[1776626237022,45.57,74974.36,10.3,0.19479,8e-05,20.31475]
[1776626243213,45.57,74974.26,10.3,0.19479,8e-05,20.31456]
[1776626245053,45.57,74973.9,10.3,0.19476,8e-05,20.31264]
[1776626245154,45.57,74973.9,10.3,0.19476,8e-05,20.3127]
[1776626247114,45.57,74973.9,10.3,0.19476,8e-05,20.3127]
[1776626247980,45.57,74973.9,10.3,0.19476,8e-05,20.31276]
[1776626254038,45.57,74975.96,10.3,0.19491,8e-05,20.3206]
[1776626255268,45.57,74976.71,10.3,0.19497,8e-05,20.32476]
[1776626255349,45.57,74976.71,10.3,0.19497,8e-05,20.32476]
[1776626255509,45.57,74976.71,10.3,0.19497,8e-05,20.32476]
[1776626255361,45.57,74976.76,10.3,0.19497,8e-05,20.32506]
[1776626255574,45.57,74976.76,10.3,0.19497,8e-05,20.32506]
[1776626255597,45.57,74976.76,10.3,0.19497,8e-05,20.32506]
[1776626256305,45.57,74991.13,10.3,0.19616,8e-05,20.40379]
[1776626261341,45.58,74991.7,10.3,0.19621,8e-05,20.40714]
[1776626266376,45.58,74999.94,10.3,0.19689,8e-05,20.45218]
[1776626271415,45.57,74999.83,10.3,0.19688,8e-05,20.45147]
[1776626276451,45.57,74999.86,10.3,0.19688,8e-05,20.45153]
[1776626281319,45.57,75000.25,10.3,0.19691,8e-05,20.45358]
[1776626281486,45.57,74984.85,10.3,0.19564,8e-05,20.3694]
[1776626285942,45.57,74978.51,10.3,0.19512,8e-05,20.33479]
[1776626285948,45.57,74978.51,10.3,0.19512,8e-05,20.33479]
[1776626286174,45.57,74978.51,10.3,0.19512,8e-05,20.33479]
[1776626286477,45.57,74978.51,10.3,0.19512,8e-05,20.33479]
[1776626286526,45.57,74966.71,10.3,0.19415,8e-05,20.27028]
[1776626287153,45.57,74966.71,10.3,0.19415,8e-05,20.27028]
[1776626288602,45.58,74962.9,10.3,0.19384,8e-05,20.24956]
[1776626293974,45.58,74966.56,10.3,0.19415,8e-05,20.27027]
[1776626299617,45.58,74966.82,10.3,0.19419,8e-05,20.27248]
[1776626301870,45.58,74967.07,10.3,0.19421,8e-05,20.27395]
[1776626304984,45.58,74966.53,10.3,0.19417,8e-05,20.27119]
[1776626306583,45.58,74966.92,10.3,0.1942,8e-05,20.27354]
[1776626306596,45.58,74966.92,10.3,0.1942,8e-05,20.27354]
[1776626306599,45.58,74967.83,10.3,0.19428,8e-05,20.27862]
[1776626306697,45.58,74967.83,10.3,0.19428,8e-05,20.27862]
[1776626306768,45.58,74967.83,10.3,0.19428,8e-05,20.27862]
[1776626307200,45.58,74967.83,10.3,0.19428,8e-05,20.27862]
[1776626307335,45.58,74967.83,10.3,0.19428,8e-05,20.27862]
[1776626308342,45.58,74970.15,10.3,0.19447,8e-05,20.29141]
[1776626308346,45.58,74970.15,10.3,0.19447,8e-05,20.29141]
[1776626308400,45.58,74982.36,10.3,0.19548,8e-05,20.35834]
[1776626309002,45.58,74982.36,10.3,0.19548,8e-05,20.35834]
[1776626309913,45.58,74982.55,10.3,0.19549,8e-05,20.35943]
[1776626310296,45.58,74982.99,10.3,0.19553,8e-05,20.36189]
[1776626310839,45.58,74982.99,10.3,0.19553,8e-05,20.36189]
[1776626311928,45.58,74985.84,10.3,0.19577,8e-05,20.3776]
[1776626312911,45.58,74985.42,10.3,0.19571,8e-05,20.37185]
[1776626316701,45.58,74995.61,10.3,0.19655,8e-05,20.42789]
[1776626321318,45.58,75004.91,10.3,0.19732,8e-05,20.47867]
[1776626322718,45.58,75008.43,10.3,0.19761,8e-05,20.49788]
[1776626322782,45.58,75008.43,10.3,0.19761,8e-05,20.49788]
[1776626322809,45.58,75014.18,10.3,0.19809,8e-05,20.52925]
[1776626326276,45.59,75014.83,10.3,0.19816,8e-05,20.53393]
[1776626326375,45.59,75013.16,10.3,0.19803,8e-05,20.52539]
[1776626330546,45.59,75006.4,10.3,0.19747,8e-05,20.48869]
[1776626335193,45.59,75004.58,10.3,0.19733,8e-05,20.47913]
[1776626335227,45.59,75004.58,10.3,0.19733,8e-05,20.47913]
[1776626337598,45.59,74994.68,10.3,0.19651,8e-05,20.42524]
[1776626342420,45.59,75000.46,10.3,0.197,8e-05,20.45732]
[1776626343483,45.59,74999.45,10.3,0.19692,8e-05,20.45186]
[1776626344613,45.59,74997.57,10.3,0.19676,8e-05,20.44171]
[1776626349969,45.59,74994.79,10.3,0.19654,8e-05,20.42685]
[1776626355006,45.59,74995.09,10.3,0.19657,8e-05,20.42867]
[1776626360040,45.59,75000.77,10.3,0.19704,8e-05,20.45971]
[1776626365075,45.59,74997.77,10.3,0.19679,8e-05,20.44341]
[1776626370385,45.59,75002.93,10.3,0.19722,8e-05,20.47161]
[1776626370424,45.59,75002.93,10.3,0.19722,8e-05,20.47161]
[1776626370649,45.59,75002.93,10.3,0.19722,8e-05,20.47161]
[1776626370722,45.59,75004.25,10.3,0.19732,8e-05,20.4788]
[1776626370726,45.59,75004.25,10.3,0.19732,8e-05,20.4788]
[1776626371117,45.59,75014.93,10.3,0.19818,8e-05,20.53354]
[1776626371672,45.59,75014.93,10.3,0.19818,8e-05,20.53354]
[1776626376675,45.6,75019.52,10.3,0.1986,8e-05,20.56079]
[1776626376819,45.6,75019.52,10.3,0.1986,8e-05,20.56079]
[1776626377899,45.6,75019.52,10.3,0.19862,8e-05,20.56188]
[1776626378168,45.61,75036.34,10.3,0.20002,8e-05,20.65401]
[1776626378803,45.61,75036.34,10.3,0.20002,8e-05,20.65401]
[1776626379301,45.61,75039.5,10.3,0.20029,8e-05,20.67163]
[1776626380564,45.61,75039.5,10.3,0.20029,8e-05,20.67163]
[1776626383551,45.61,75039.66,10.3,0.20033,8e-05,20.67409]
[1776626383746,45.61,75036.22,10.3,0.20005,8e-05,20.65591]
[1776626384210,45.62,75024.72,10.3,0.19911,8e-05,20.59387]
[1776626386312,45.62,75023.42,10.3,0.199,8e-05,20.58712]
[1776626386389,45.62,75023.42,10.3,0.199,8e-05,20.58712]
[1776626386548,45.62,75023.42,10.3,0.199,8e-05,20.58712]
[1776626386613,45.62,75023.35,10.3,0.199,8e-05,20.58708]
[1776626387279,45.62,75047.55,10.3,0.20103,8e-05,20.71938]
[1776626388651,45.62,75047.55,10.3,0.20103,8e-05,20.71938]
[1776626395020,45.63,75041.64,10.3,0.20059,8e-05,20.69079]
[1776626400323,45.64,75045.13,10.3,0.20093,8e-05,20.71276]
[1776626405358,45.65,75047.76,10.3,0.20119,8e-05,20.72949]
[1776626406171,45.65,75047.76,10.3,0.20119,8e-05,20.72949]
[1776626411400,45.65,75047.33,10.3,0.2012,8e-05,20.72999]
[1776626411715,45.65,75047.33,10.3,0.2012,8e-05,20.72999]
[1776626417442,45.66,75046.58,10.3,0.20118,8e-05,20.72875]
[1776626422483,45.67,75038.64,10.3,0.20056,8e-05,20.68813]
[1776626422735,45.67,75038.64,10.3,0.20056,8e-05,20.68813]
[1776626423199,45.67,75038.64,10.3,0.20056,8e-05,20.68813]
[1776626423647,45.67,75038.64,10.3,0.20056,8e-05,20.68813]
[1776626423698,45.67,75049.96,10.3,0.20151,8e-05,20.75011]
[1776626424821,45.67,75053.77,10.3,0.20184,8e-05,20.77123]
[1776626425498,45.67,75053.77,10.3,0.20184,8e-05,20.77123]
[1776626426767,45.68,75052.21,10.3,0.20172,8e-05,20.7636]
[1776626427368,45.68,75052.21,10.3,0.20172,8e-05,20.7636]
[1776626432553,45.68,75052.39,10.3,0.20176,8e-05,20.76361]
[1776626439647,45.69,75055.09,10.3,0.20203,8e-05,20.7812]
[1776626444678,45.7,75055.61,10.3,0.20211,8e-05,20.78609]
[1776626444817,45.7,75055.61,10.3,0.20211,8e-05,20.78609]
[1776626451727,45.71,75057.78,10.3,0.20233,8e-05,20.8007]
[1776626456762,45.71,75056.64,10.3,0.20227,8e-05,20.79651]
[1776626459235,45.71,75056.79,10.3,0.20229,8e-05,20.79772]
[1776626464828,45.72,75057.48,10.3,0.2024,8e-05,20.80464]
[1776626471703,45.73,75057.83,10.3,0.20245,8e-05,20.80771]
[1776626472884,45.73,75045.5,10.3,0.20145,8e-05,20.7429]
[1776626477921,45.74,75044.1,10.3,0.20137,8e-05,20.7377]
[1776626479326,45.74,75044.1,10.3,0.20137,8e-05,20.7377]
[1776626479384,45.74,75044.03,10.3,0.20137,8e-05,20.7378]
[1776626484979,45.74,75045.55,10.3,0.2015,8e-05,20.7458]
[1776626491026,45.74,75041.86,10.3,0.20116,8e-05,20.7219]
[1776626496651,45.74,75032.48,10.3,0.20038,8e-05,20.67099]
[1776626496730,45.74,75035.77,10.3,0.20065,8e-05,20.68884]
[1776626496955,45.74,75035.77,10.3,0.20065,8e-05,20.68884]
[1776626497067,45.74,75050.76,10.3,0.20191,8e-05,20.7706]
[1776626499283,45.74,75050.94,10.3,0.20193,8e-05,20.77197]
[1776626499384,45.74,75050.66,10.3,0.20191,8e-05,20.77085]
[1776626501342,45.74,75050.76,10.3,0.20193,8e-05,20.77161]
[1776626501346,45.74,75050.76,10.3,0.20193,8e-05,20.77161]
[1776626501444,45.74,75050.76,10.3,0.20193,8e-05,20.77183]
[1776626507138,45.75,75049.86,10.3,0.20189,8e-05,20.76929]
[1776626512173,45.76,75048.54,10.3,0.20181,8e-05,20.76412]
[1776626513137,45.76,75048.54,10.3,0.20181,8e-05,20.76412]
[1776626518480,45.76,75046.06,10.3,0.20164,8e-05,20.75281]
[1776626518541,45.77,75045.99,10.3,0.20164,8e-05,20.75287]
[1776626519042,45.77,75045.99,10.3,0.20164,8e-05,20.75287]
[1776626519222,45.77,75045.96,10.3,0.20164,8e-05,20.75291]
[1776626520771,45.77,75045.96,10.3,0.20164,8e-05,20.75291]
[1776626520841,45.77,75045.89,10.3,0.20164,8e-05,20.75278]
[1776626521236,45.77,75052.81,10.3,0.20222,8e-05,20.79049]
[1776626522298,45.77,75052.81,10.3,0.20222,8e-05,20.79049]
[1776626522400,45.77,75049.06,10.3,0.20192,8e-05,20.77063]
[1776626528784,45.77,75044.51,10.3,0.20155,8e-05,20.74651]
[1776626538358,45.77,75045.22,10.3,0.20162,8e-05,20.75146]
[1776626543392,45.78,75046.11,10.3,0.20171,8e-05,20.75673]
[1776626548427,45.78,75040.8,10.3,0.20127,8e-05,20.72842]
[1776626553464,45.78,75040.52,10.3,0.20123,8e-05,20.72395]
[1776626558499,45.78,75040.95,10.3,0.20128,8e-05,20.72685]
[1776626564541,45.78,75038.94,10.3,0.20112,8e-05,20.71668]
[1776626570584,45.78,75038.8,10.3,0.20112,8e-05,20.71666]
[1776626576838,45.79,75033.9,10.3,0.20072,8e-05,20.69069]
[1776626581662,45.79,75022.62,10.3,0.19981,8e-05,20.63101]
[1776626586852,45.79,75015.92,10.3,0.19927,8e-05,20.59567]
[1776626587832,45.79,75003.09,10.3,0.19822,8e-05,20.52661]
[1776626593746,45.8,75012.02,10.3,0.19898,8e-05,20.57641]
[1776626598781,45.8,75013.27,10.3,0.1991,8e-05,20.58412]
[1776626604823,45.8,75013.2,10.3,0.19911,8e-05,20.58481]
[1776626607858,45.81,74987.4,10.3,0.19699,8e-05,20.44526]
[1776626610183,45.81,74984.85,10.3,0.19679,8e-05,20.43193]
[1776626610683,45.81,74984.85,10.3,0.19679,8e-05,20.43193]
[1776626611155,45.81,74982.86,10.3,0.19663,8e-05,20.42146]
[1776626611887,45.81,74982.86,10.3,0.19663,8e-05,20.42146]
[1776626614134,45.81,74981.59,10.3,0.19651,8e-05,20.41118]
[1776626616738,45.81,74987.26,10.3,0.19698,8e-05,20.44225]
[1776626616904,45.81,74987.26,10.3,0.19698,8e-05,20.44225]
[1776626620354,45.81,74982.39,10.3,0.19658,8e-05,20.41595]
[1776626621577,45.81,74970.75,10.3,0.19563,8e-05,20.35277]
[1776626621973,45.81,74970.75,10.3,0.19563,8e-05,20.35277]
[1776626622578,45.81,74970.75,10.3,0.19563,8e-05,20.35277]
[1776626623196,45.81,74958.19,10.3,0.1946,8e-05,20.28454]
[1776626625215,45.81,74955.85,10.7,0.19441,8e-05,20.27194]
[1776626625474,45.81,74955.85,10.7,0.19441,8e-05,20.27194]
[1776626625576,45.81,74955.85,10.7,0.19441,8e-05,20.27194]
[1776626626011,45.81,74955.85,10.7,0.19441,8e-05,20.27194]
[1776626625920,45.81,74955.22,10.7,0.19437,8e-05,20.26896]
[1776626626316,45.81,74955.22,10.7,0.19437,8e-05,20.26896]
[1776626626382,45.81,74955.22,10.7,0.19437,8e-05,20.26896]
[1776626626495,45.81,74955.22,10.7,0.19437,8e-05,20.26896]
[1776626626536,45.81,74955.22,10.7,0.19437,8e-05,20.26896]
[1776626626703,45.81,74955.22,10.7,0.19437,8e-05,20.26896]
[1776626626743,45.81,74934.33,10.7,0.19267,8e-05,20.15509]
[1776626627300,45.81,74934.33,10.7,0.19267,8e-05,20.15509]
[1776626627904,45.81,74917.5,10.7,0.19131,8e-05,20.06323]
[1776626630529,45.81,74913.92,10.7,0.19102,8e-05,20.04366]
[1776626635810,45.81,74904.97,10.7,0.1903,8e-05,19.99491]
[1776626639456,45.81,74903.63,10.7,0.1902,8e-05,19.98784]
[1776626640369,45.81,74903.35,10.7,0.19017,8e-05,19.98638]
[1776626646134,45.82,74901.56,10.7,0.19004,8e-05,19.97701]
[1776626651169,45.82,74901.74,10.7,0.19006,8e-05,19.97832]
[1776626654338,45.82,74901.56,10.7,0.19004,8e-05,19.97746]
[1776626656079,45.82,74888.75,10.7,0.18902,8e-05,19.90752]
[1776626661172,45.82,74885.73,10.7,0.18878,8e-05,19.89143]
[1776626661305,45.82,74885.73,10.7,0.18878,8e-05,19.89143]
[1776626662010,45.82,74886.63,10.7,0.18885,8e-05,19.89645]
[1776626662246,45.82,74887.01,10.7,0.18889,8e-05,19.89862]
[1776626664078,45.82,74887.01,10.7,0.18889,8e-05,19.89862]
[1776626669295,45.82,74890.96,10.7,0.1892,8e-05,19.92012]
[1776626675337,45.82,74891.7,10.7,0.18923,8e-05,19.92041]
[1776626677090,45.82,74891.74,10.7,0.18924,8e-05,19.92059]
[1776626677351,45.82,74897.42,10.7,0.18969,8e-05,19.95161]
[1776626682460,45.82,74899.82,10.7,0.18988,8e-05,19.96464]
[1776626688428,45.82,74899.82,10.7,0.18988,8e-05,19.96434]
[1776626690337,45.82,74899.79,10.7,0.18988,8e-05,19.96414]
[1776626690339,45.82,74899.79,10.7,0.18988,8e-05,19.96414]
[1776626695477,45.82,74898.49,10.7,0.18977,8e-05,19.95726]
[1776626701519,45.82,74893.64,10.7,0.18939,8e-05,19.93124]
[1776626702922,45.82,74893.64,10.7,0.18939,8e-05,19.93124]
[1776626704020,45.82,74887.27,10.7,0.18888,8e-05,19.89651]
[1776626709548,45.82,74883.7,10.7,0.1886,8e-05,19.87695]
[1776626715182,45.82,74877.65,10.7,0.18811,8e-05,19.84393]
[1776626722666,45.82,74884.01,10.7,0.18863,8e-05,19.87907]
[1776626726877,45.82,74884.15,10.7,0.18864,8e-05,19.87995]
[1776626727701,45.82,74899.2,10.7,0.18985,8e-05,19.96234]
[1776626732631,45.82,74900.94,10.7,0.18996,8e-05,19.96817]
[1776626732736,45.82,74902.03,10.7,0.19005,8e-05,19.97413]
[1776626733134,45.82,74902.03,10.7,0.19005,8e-05,19.97413]
[1776626733179,45.82,74902.03,10.7,0.19005,8e-05,19.97413]
[1776626734147,45.82,74907.73,10.7,0.19051,8e-05,20.00549]
[1776626737081,45.82,74918.46,10.7,0.19139,8e-05,20.06447]
[1776626738375,45.82,74919.91,10.7,0.19151,8e-05,20.07268]
[1776626738395,45.82,74919.91,10.7,0.19151,8e-05,20.07268]
[1776626738494,45.82,74919.91,10.7,0.19151,8e-05,20.07268]
[1776626738949,45.82,74929.83,10.7,0.19231,8e-05,20.12695]
[1776626739411,45.82,74929.83,10.7,0.19231,8e-05,20.12695]
[1776626739786,45.82,74942.61,10.7,0.19335,8e-05,20.1967]
[1776626740471,45.82,74942.61,10.7,0.19335,8e-05,20.1967]
[1776626742470,45.82,74942.92,10.7,0.19337,8e-05,20.19833]
[1776626742526,45.82,74942.92,10.7,0.19337,8e-05,20.19833]
[1776626742987,45.82,74942.92,10.7,0.19337,8e-05,20.19833]
[1776626743064,45.82,74943.73,10.7,0.19344,8e-05,20.20271]
[1776626745683,45.82,74946.38,10.7,0.19365,8e-05,20.21708]
[1776626749785,45.82,74952.95,10.7,0.19419,8e-05,20.25263]
[1776626754901,45.82,74956.39,10.7,0.19446,8e-05,20.2707]
[1776626759937,45.82,74959.7,10.7,0.19472,8e-05,20.2881]
[1776626761576,45.82,74959.7,10.7,0.19472,8e-05,20.2881]
[1776626761951,45.82,74959.45,10.7,0.19469,8e-05,20.28654]
[1776626762077,45.82,74959.45,10.7,0.19469,8e-05,20.28654]
[1776626763696,45.82,74965.07,10.7,0.19515,8e-05,20.31709]
[1776626764195,45.82,74963.35,10.7,0.19501,8e-05,20.30766]
[1776626765247,45.82,74960.61,10.7,0.19478,8e-05,20.29268]
[1776626771014,45.82,74959.27,10.7,0.19467,8e-05,20.28517]
[1776626771246,45.82,74959.27,10.7,0.19467,8e-05,20.28517]
[1776626771274,45.82,74959.27,10.7,0.19467,8e-05,20.28517]
[1776626773302,45.82,74970.16,10.7,0.19556,8e-05,20.34432]
[1776626778578,45.82,74970.62,10.7,0.19559,8e-05,20.34643]
[1776626781913,45.81,74970.42,10.7,0.19557,8e-05,20.34495]
[1776626782108,45.81,74970.42,10.7,0.19557,8e-05,20.34485]
[1776626788135,45.81,74973.94,10.7,0.19584,8e-05,20.36316]
[1776626793170,45.81,74974.39,10.7,0.19584,8e-05,20.36136]
[1776626799007,45.81,74974.16,10.7,0.19582,8e-05,20.35968]
[1776626801594,45.81,74974.16,10.7,0.19581,8e-05,20.35925]
[1776626802234,45.81,74974.38,10.7,0.19582,8e-05,20.36016]
[1776626802766,45.81,74974.38,10.7,0.19582,8e-05,20.36016]
[1776626812753,45.8,74974.58,10.7,0.19582,8e-05,20.3597]
[1776626818271,45.8,74974.98,10.7,0.19583,8e-05,20.36088]
[1776626822603,45.8,74975.04,10.7,0.19583,8e-05,20.36053]
[1776626827827,45.79,74978.86,10.7,0.19613,8e-05,20.38039]
[1776626830885,45.79,74979.28,10.7,0.19615,8e-05,20.38229]
[1776626830891,45.79,74979.28,10.7,0.19615,8e-05,20.38229]
[1776626830986,45.79,74979.93,10.7,0.1962,8e-05,20.38523]
[1776626836474,45.79,74983.48,10.7,0.19648,8e-05,20.40416]
[1776626844132,45.79,74986.75,10.7,0.19675,8e-05,20.42152]
[1776626844202,45.79,74986.79,10.7,0.19674,8e-05,20.42127]
[1776626845080,45.79,74993.36,10.7,0.19729,8e-05,20.45744]
[1776626847022,45.79,74987.69,10.7,0.19682,8e-05,20.42661]
[1776626847027,45.79,74987.69,10.7,0.19682,8e-05,20.42661]
[1776626847124,45.79,74985.76,10.7,0.19668,8e-05,20.41711]
[1776626853091,45.79,74985.19,10.7,0.1966,8e-05,20.41002]
[1776626854083,45.79,74985.23,10.7,0.1966,8e-05,20.41014]
[1776626854836,45.79,74985.23,10.7,0.1966,8e-05,20.41004]
[1776626857707,45.79,74985.23,10.7,0.1966,8e-05,20.40973]
[1776626857997,45.79,74985.23,10.7,0.1966,8e-05,20.40973]
[1776626858009,45.79,74985.23,10.7,0.19659,8e-05,20.40954]
[1776626858629,45.79,74972.5,10.7,0.19555,8e-05,20.34026]
[1776626860993,45.79,74972.5,10.7,0.19555,8e-05,20.34013]
[1776626864006,45.79,74970.69,10.7,0.1954,8e-05,20.33015]
[1776626865908,45.79,74970.36,10.7,0.19537,8e-05,20.32823]
[1776626866009,45.79,74970.39,10.7,0.19537,8e-05,20.32828]
[1776626866208,45.79,74970.39,10.7,0.19537,8e-05,20.32828]
[1776626867101,45.79,74970.39,10.7,0.19537,8e-05,20.32828]
[1776626867209,45.79,74968.2,10.7,0.19519,8e-05,20.31636]
[1776626868139,45.79,74968.2,10.7,0.19519,8e-05,20.31636]
[1776626867692,45.79,74967.27,10.7,0.19511,8e-05,20.3113]
[1776626868603,45.79,74967.27,10.7,0.19511,8e-05,20.3113]
[1776626870671,45.79,74966.66,10.7,0.19506,8e-05,20.30782]
[1776626870869,45.79,74966.66,10.7,0.19506,8e-05,20.30782]
[1776626871403,45.79,74966.13,10.7,0.19502,8e-05,20.30478]
[1776626876754,45.78,74967.62,10.7,0.19513,8e-05,20.31249]
[1776626879377,45.78,74967.66,10.7,0.19513,8e-05,20.31254]
[1776626879379,45.78,74967.66,10.7,0.19513,8e-05,20.31254]
[1776626879479,45.78,74967.66,10.7,0.19513,8e-05,20.31254]
[1776626879776,45.78,74974.33,10.7,0.19568,8e-05,20.34878]
[1776626884067,45.78,74983.06,10.7,0.19639,8e-05,20.39622]
[1776626889082,45.78,74982.78,10.7,0.19636,8e-05,20.39429]
[1776626891272,45.78,74982.58,10.7,0.19634,8e-05,20.39303]
[1776626891377,45.78,74982.58,10.7,0.19634,8e-05,20.39303]
[1776626891557,45.78,74982.58,10.7,0.19634,8e-05,20.39303]
[1776626891564,45.78,74982.58,10.7,0.19634,8e-05,20.39303]
[1776626891590,45.78,74982.58,10.7,0.19634,8e-05,20.39303]
[1776626894177,45.78,74995.11,10.7,0.19737,8e-05,20.46103]
[1776626901931,45.78,74986.65,10.7,0.19667,8e-05,20.41481]
[1776626906856,45.78,74987.36,10.7,0.19673,8e-05,20.41869]
[1776626908823,45.78,74996.37,10.7,0.19747,8e-05,20.46769]
[1776626914033,45.78,75002.06,10.7,0.19791,8e-05,20.49456]
[1776626919069,45.78,75002.71,10.7,0.19795,8e-05,20.49766]
[1776626924104,45.78,74999.02,10.7,0.19764,8e-05,20.47721]
[1776626929139,45.78,74999.99,10.7,0.19772,8e-05,20.48221]
[1776626940216,45.78,74999.32,10.7,0.19766,8e-05,20.47807]
[1776626945251,45.77,75000.07,10.7,0.19771,8e-05,20.48195]
[1776626951159,45.77,75003.47,10.7,0.19799,8e-05,20.50028]
[1776626956328,45.77,75003.12,10.7,0.19796,8e-05,20.49804]
[1776626961363,45.77,75003.3,10.7,0.19797,8e-05,20.49881]
[1776626968412,45.77,75004.81,10.7,0.19809,8e-05,20.50671]
[1776626973447,45.77,75003.7,10.7,0.19797,8e-05,20.4969]
[1776626978481,45.77,75003.59,10.7,0.19796,8e-05,20.49616]
[1776626983706,45.77,74997.27,10.7,0.19744,8e-05,20.46176]
[1776626989561,45.77,74998.4,10.7,0.19753,8e-05,20.468]
[1776626993905,45.77,74993.09,10.7,0.19709,8e-05,20.43917]
[1776626997155,45.77,74983.98,10.7,0.19635,8e-05,20.38967]
[1776627000767,45.77,74983.52,10.7,0.19631,8e-05,20.38709]
[1776627006016,45.77,74981.23,10.7,0.19612,8e-05,20.37461]
[1776627006444,45.77,74981.23,10.7,0.19612,8e-05,20.37461]
[1776627006712,45.77,74993.75,10.7,0.19715,8e-05,20.44273]
[1776627011752,45.77,74996.42,10.7,0.19737,8e-05,20.45738]
[1776627018801,45.77,74997.35,10.7,0.19745,8e-05,20.4625]
[1776627023836,45.77,74995.3,10.7,0.19728,8e-05,20.45135]
[1776627028871,45.77,74996.93,10.7,0.19741,8e-05,20.46027]
[1776627033906,45.77,74997.66,10.7,0.19745,8e-05,20.46067]
[1776627041961,45.77,75000.76,10.7,0.1977,8e-05,20.47741]
[1776627047020,45.77,74997.93,10.7,0.19747,8e-05,20.46194]
[1776627053039,45.77,75003.25,10.7,0.19791,8e-05,20.4907]
[1776627058075,45.77,75007.63,10.7,0.19826,8e-05,20.51424]
[1776627060206,45.77,75008.58,10.7,0.19834,8e-05,20.51933]
[1776627060329,45.77,75008.58,10.7,0.19834,8e-05,20.51933]
[1776627060430,45.77,75008.65,10.7,0.19834,8e-05,20.51956]
[1776627060825,45.77,75008.65,10.7,0.19834,8e-05,20.51956]
[1776627060964,45.77,75008.65,10.7,0.19834,8e-05,20.51956]
[1776627060986,45.77,75008.65,10.7,0.19834,8e-05,20.51956]
[1776627061096,45.77,75016.22,10.7,0.19897,8e-05,20.56067]
[1776627061441,45.77,75016.22,10.7,0.19897,8e-05,20.56067]
[1776627063560,45.77,75020.95,10.7,0.19939,8e-05,20.58786]
[1776627064117,45.77,75020.38,10.7,0.19934,8e-05,20.58476]
[1776627065573,45.77,75020.2,10.7,0.19933,8e-05,20.58414]
[1776627066131,45.78,75020.13,10.7,0.19934,8e-05,20.5846]
[1776627071739,45.78,75021.29,10.7,0.19946,8e-05,20.59232]
[1776627072173,45.78,75021.11,10.7,0.19946,8e-05,20.59259]
[1776627077860,45.79,75021.15,10.7,0.19947,8e-05,20.5931]
[1776627077887,45.79,75021.15,10.7,0.19947,8e-05,20.5931]
[1776627078215,45.79,75021.92,10.7,0.19956,8e-05,20.59894]
[1776627079635,45.79,75023.14,10.7,0.19967,8e-05,20.60603]
[1776627079882,45.79,75023.14,10.7,0.19967,8e-05,20.60603]
[1776627080372,45.79,75046.18,10.7,0.20159,8e-05,20.7313]
[1776627085317,45.8,75048.46,10.7,0.2018,8e-05,20.74483]
[1776627085758,45.8,75048.28,10.7,0.20179,8e-05,20.74415]
[1776627086046,45.8,75048.28,10.7,0.20179,8e-05,20.74415]
[1776627089283,45.8,75048.21,10.7,0.2018,8e-05,20.74474]
[1776627094330,45.81,75050.18,10.7,0.20197,8e-05,20.75397]
[1776627098978,45.81,75057.58,10.7,0.20262,8e-05,20.79535]
[1776627100907,45.81,75057.84,10.7,0.20265,8e-05,20.79737]
[1776627106414,45.82,75053.85,10.7,0.20234,8e-05,20.77761]
[1776627111449,45.82,75044.64,10.7,0.2016,8e-05,20.72962]
[1776627117492,45.83,75043.73,10.7,0.20156,8e-05,20.72693]
[1776627122528,45.84,75047.96,10.7,0.20195,8e-05,20.75157]
[1776627127324,45.84,75047.92,10.7,0.20195,8e-05,20.75205]
[1776627127657,45.84,75047.92,10.7,0.20197,8e-05,20.75307]
[1776627127837,45.84,75047.92,10.7,0.20197,8e-05,20.75307]
[1776627128125,45.84,75047.92,10.7,0.20197,8e-05,20.75307]
[1776627128137,45.84,75047.92,10.7,0.20197,8e-05,20.75307]
[1776627128157,45.84,75047.92,10.7,0.20197,8e-05,20.75307]
[1776627128288,45.84,75047.92,10.7,0.20197,8e-05,20.75307]
[1776627128331,45.84,75047.92,10.7,0.20197,8e-05,20.75307]
[1776627128460,45.84,75047.92,10.7,0.20197,8e-05,20.75307]
[1776627128424,45.84,75073.18,10.7,0.20408,8e-05,20.88941]
[1776627128575,45.84,75090.6,10.7,0.20555,8e-05,20.98342]
[1776627129522,45.84,75090.6,10.7,0.20555,8e-05,20.98342]
[1776627129824,45.84,75090.6,10.7,0.20555,8e-05,20.98342]
[1776627130180,45.84,75090.6,10.7,0.20555,8e-05,20.98342]
[1776627132073,45.84,75087.83,10.7,0.20532,8e-05,20.96873]
[1776627133179,45.84,75085.3,10.7,0.20511,8e-05,20.95521]
[1776627133204,45.84,75097.04,10.7,0.2061,8e-05,21.01839]
[1776627134188,45.84,75097.04,10.7,0.2061,8e-05,21.01839]
[1776627134323,45.84,75097.04,10.7,0.2061,8e-05,21.01839]
[1776627134340,45.84,75098.05,10.7,0.20618,8e-05,21.02388]
[1776627140221,45.84,75090.22,10.7,0.20553,8e-05,20.98227]
[1776627140246,45.84,75090.22,10.7,0.20553,8e-05,20.98227]
[1776627140663,45.85,75090.02,10.7,0.20552,8e-05,20.98153]
[1776627146700,45.85,75087.95,10.7,0.20537,8e-05,20.97159]
[1776627150345,45.85,75087.75,10.7,0.20536,8e-05,20.97111]
[1776627150381,45.85,75075.33,10.7,0.20432,8e-05,20.9045]
[1776627151136,45.85,75064.01,10.7,0.20335,8e-05,20.83992]
[1776627157213,45.86,75059.48,10.7,0.203,8e-05,20.8172]
[1776627159191,45.86,75068.01,10.7,0.20372,8e-05,20.86387]
[1776627163623,45.86,75062.15,10.7,0.20326,8e-05,20.83378]
[1776627163644,45.86,75062.15,10.7,0.20326,8e-05,20.83378]
[1776627163820,45.86,75058.2,10.7,0.20293,8e-05,20.81281]
[1776627165574,45.87,75054.16,10.7,0.2026,8e-05,20.79126]
[1776627168123,45.87,75043.74,10.7,0.20174,8e-05,20.73563]
[1776627173403,45.87,75039.67,10.7,0.20143,8e-05,20.71551]
[1776627174901,45.88,75027.31,10.7,0.20042,8e-05,20.64989]
[1776627177926,45.88,75038.05,10.7,0.20134,8e-05,20.70937]
[1776627182961,45.89,75042.58,10.7,0.20175,8e-05,20.73577]
[1776627184014,45.89,75042.58,10.7,0.20175,8e-05,20.73577]
[1776627184114,45.89,75042.07,10.7,0.20171,8e-05,20.7334]
[1776627189004,45.89,75027.3,10.7,0.20048,8e-05,20.65327]
[1776627194039,45.89,75023.52,10.7,0.20017,8e-05,20.63289]
[1776627199074,45.89,75025.02,10.7,0.20029,8e-05,20.6412]
[1776627204274,45.89,75018.64,10.7,0.19977,8e-05,20.60686]
[1776627207058,45.89,75017.02,10.7,0.19964,8e-05,20.59834]
[1776627212165,45.89,75025.15,10.7,0.20029,8e-05,20.63924]
[1776627218207,45.89,75023.38,10.7,0.20015,8e-05,20.62964]
[1776627224249,45.89,75023.63,10.7,0.20017,8e-05,20.63096]
[1776627227268,45.89,75021.63,10.7,0.2,8e-05,20.62013]
[1776627227461,45.89,75021.63,10.7,0.2,8e-05,20.62013]
[1776627227509,45.89,75022.13,10.7,0.20004,8e-05,20.62284]
[1776627227809,45.89,75022.13,10.7,0.20004,8e-05,20.62284]
[1776627231991,45.89,75021.58,10.7,0.20002,8e-05,20.62107]
[1776627232305,45.89,75024.01,10.7,0.20022,8e-05,20.63462]
[1776627233311,45.9,75034.79,10.7,0.20113,8e-05,20.69331]
[1776627235504,45.9,75035.39,10.7,0.20118,8e-05,20.69695]
[1776627241172,45.9,75035.35,10.7,0.20122,8e-05,20.69908]
[1776627245019,45.91,75030.77,10.7,0.20086,8e-05,20.67577]
[1776627245402,45.91,75017.52,10.7,0.19976,8e-05,20.60412]
[1776627245882,45.91,75017.52,10.7,0.19976,8e-05,20.60412]
[1776627246545,45.91,75017.52,10.7,0.19976,8e-05,20.60412]
[1776627246622,45.91,75007.32,10.7,0.19892,8e-05,20.54896]
[1776627249908,45.91,75002.73,10.7,0.19854,8e-05,20.52443]
[1776627255148,45.91,74999.51,10.7,0.19827,8e-05,20.50658]
[1776627255276,45.91,74999.51,10.7,0.19827,8e-05,20.50658]
[1776627258066,45.91,74989.78,10.7,0.19747,8e-05,20.45373]
[1776627258070,45.91,74989.78,10.7,0.19747,8e-05,20.45373]
[1776627258259,45.91,74989.78,10.7,0.19747,8e-05,20.45373]
[1776627258282,45.91,74989.78,10.7,0.19747,8e-05,20.45373]
[1776627258314,45.91,74989.78,10.7,0.19747,8e-05,20.45373]
[1776627258636,45.91,74982.45,10.7,0.19687,8e-05,20.41396]
[1776627260246,45.91,74974.9,10.7,0.19625,8e-05,20.37288]
[1776627260507,45.91,74986.0,10.7,0.19716,8e-05,20.43302]
[1776627264450,45.91,74986.1,10.7,0.19716,8e-05,20.43341]
[1776627264582,45.91,74986.1,10.7,0.19716,8e-05,20.43341]
[1776627264804,45.91,74992.32,10.7,0.19767,8e-05,20.46708]
[1776627269817,45.91,74998.48,10.7,0.19817,8e-05,20.49983]
[1776627269929,45.91,74998.48,10.7,0.19817,8e-05,20.49983]
[1776627272961,45.9,75005.33,10.7,0.1987,8e-05,20.53289]
[1776627278632,45.9,75003.2,10.7,0.19851,8e-05,20.52038]
[1776627278850,45.9,75003.2,10.7,0.19851,8e-05,20.52038]
[1776627279043,45.9,75003.2,10.7,0.19851,8e-05,20.52038]
[1776627280443,45.9,74998.28,10.7,0.1981,8e-05,20.49355]
[1776627285682,45.9,74995.67,10.7,0.19787,8e-05,20.47863]
[1776627287440,45.9,74995.67,10.7,0.19787,8e-05,20.47863]
[1776627290952,45.9,74997.1,10.7,0.19798,8e-05,20.48583]
[1776627294278,45.9,74991.52,10.7,0.19752,8e-05,20.45519]
[1776627294281,45.9,74991.52,10.7,0.19752,8e-05,20.45519]
[1776627300399,45.89,74989.45,10.7,0.19734,8e-05,20.44326]
[1776627301794,45.89,74978.6,10.7,0.19644,8e-05,20.38413]
[1776627306863,45.89,74988.13,10.7,0.19722,8e-05,20.43561]
[1776627307503,45.89,74988.13,10.7,0.19722,8e-05,20.43561]
[1776627307512,45.89,74988.13,10.7,0.19722,8e-05,20.43561]
[1776627307968,45.89,74988.13,10.7,0.19722,8e-05,20.4354]
[1776627308005,45.89,74988.13,10.7,0.19722,8e-05,20.4354]
[1776627308187,45.89,74988.13,10.7,0.19722,8e-05,20.4354]
[1776627308231,45.89,74988.13,10.7,0.19722,8e-05,20.4354]
[1776627308296,45.89,74988.13,10.7,0.19722,8e-05,20.4354]
[1776627308455,45.89,74996.91,10.7,0.19794,8e-05,20.48301]
[1776627308843,45.89,75013.46,10.7,0.19931,8e-05,20.5731]
[1776627309862,45.89,75013.46,10.7,0.19931,8e-05,20.5731]
[1776627309867,45.89,75013.46,10.7,0.19931,8e-05,20.5731]
[1776627309871,45.89,75014.22,10.7,0.19938,8e-05,20.57754]
[1776627310708,45.89,75014.22,10.7,0.19938,8e-05,20.57754]
[1776627315892,45.89,75010.93,10.7,0.19909,8e-05,20.55864]
[1776627320927,45.89,75009.55,10.7,0.19896,8e-05,20.55033]
[1776627325962,45.89,75008.88,10.7,0.19889,8e-05,20.54589]
[1776627329096,45.88,75008.84,10.7,0.19889,8e-05,20.54535]
[1776627330997,45.88,75021.41,10.7,0.19993,8e-05,20.61349]
[1776627332714,45.88,75021.41,10.7,0.19993,8e-05,20.61349]
[1776627333294,45.88,75021.25,10.7,0.19989,8e-05,20.60915]
[1776627339053,45.89,75021.74,10.7,0.19994,8e-05,20.61239]
[1776627345097,45.89,75023.83,10.7,0.20012,8e-05,20.6242]
[1776627348118,45.89,75011.09,10.7,0.19907,8e-05,20.55556]
[1776627349530,45.89,75011.09,10.7,0.19907,8e-05,20.55556]
[1776627352038,45.89,75009.53,10.7,0.19895,8e-05,20.54748]
[1776627352096,45.89,75009.53,10.7,0.19895,8e-05,20.54748]
[1776627354241,45.89,75000.33,10.7,0.19819,8e-05,20.49749]
[1776627354258,45.89,75000.33,10.7,0.19819,8e-05,20.49749]
[1776627354356,45.89,74998.07,10.7,0.198,8e-05,20.48504]
[1776627360202,45.88,74996.44,10.7,0.19784,8e-05,20.47458]
[1776627364070,45.88,74993.7,10.7,0.1976,8e-05,20.45919]
[1776627364079,45.88,74993.7,10.7,0.1976,8e-05,20.45919]
[1776627364082,45.88,74993.7,10.7,0.1976,8e-05,20.45919]
[1776627364625,45.88,74993.7,10.7,0.19759,8e-05,20.45853]
[1776627365787,45.88,74993.7,10.7,0.19759,8e-05,20.45853]
[1776627366148,45.88,74993.7,10.7,0.19759,8e-05,20.45853]
[1776627371482,45.88,74993.81,10.7,0.19759,8e-05,20.45847]
[1776627373129,45.88,74993.81,10.7,0.19758,8e-05,20.45797]
[1776627373200,45.88,74993.81,10.7,0.19758,8e-05,20.45797]
[1776627373378,45.88,74987.49,10.7,0.19706,8e-05,20.42352]
[1776627379339,45.87,74981.46,10.7,0.19655,8e-05,20.3898]
[1776627382566,45.87,74981.23,10.7,0.19653,8e-05,20.38825]
[1776627382665,45.87,74981.23,10.7,0.19652,8e-05,20.38796]
[1776627388451,45.87,74980.95,10.7,0.19649,8e-05,20.38598]
[1776627389902,45.87,74980.13,10.7,0.19642,8e-05,20.38131]
[1776627390416,45.87,74974.04,10.7,0.19592,8e-05,20.34804]
[1776627395451,45.87,74976.66,10.7,0.1961,8e-05,20.35805]
[1776627403508,45.86,74977.3,10.7,0.19613,8e-05,20.36023]
[1776627408543,45.86,74978.72,10.7,0.19624,8e-05,20.3672]
[1776627410297,45.86,74978.57,10.7,0.19622,8e-05,20.36623]
[1776627414720,45.86,74978.56,10.7,0.19621,8e-05,20.36565]
[1776627415311,45.86,74975.15,10.7,0.19593,8e-05,20.34699]
[1776627420133,45.86,74973.08,10.7,0.19575,8e-05,20.33513]
[1776627426160,45.86,74976.44,10.7,0.19602,8e-05,20.35288]
[1776627429228,45.85,74973.25,10.7,0.19575,8e-05,20.33509]
[1776627434728,45.85,74963.05,10.7,0.19491,8e-05,20.27903]
[1776627439293,45.85,74967.42,10.7,0.19526,8e-05,20.30252]
[1776627445058,45.85,74970.91,10.7,0.19554,8e-05,20.3213]
[1776627452854,45.85,74970.18,10.7,0.19545,8e-05,20.31328]
[1776627457889,45.85,74970.21,10.7,0.19545,8e-05,20.31313]
[1776627464378,45.85,74970.21,10.7,0.19544,8e-05,20.31293]
[1776627466926,45.85,74970.96,10.7,0.1955,8e-05,20.31656]
[1776627467700,45.85,74978.58,10.7,0.19612,8e-05,20.3579]
[1776627468283,45.85,74978.58,10.7,0.19612,8e-05,20.3579]
[1776627473501,45.85,74983.25,10.7,0.19649,8e-05,20.38268]
[1776627475526,45.84,74988.12,10.7,0.19689,8e-05,20.40899]
[1776627480990,45.84,74987.68,10.7,0.19684,8e-05,20.40572]
[1776627487095,45.84,74990.78,10.7,0.19708,8e-05,20.42148]
[1776627491804,45.84,74990.78,10.7,0.19708,8e-05,20.42148]
[1776627497166,45.83,74996.17,10.7,0.1975,8e-05,20.44905]
[1776627505222,45.83,74995.84,10.7,0.19745,8e-05,20.44578]
[1776627510256,45.83,74987.68,10.7,0.19676,8e-05,20.40069]
[1776627515292,45.83,74987.57,10.7,0.19672,8e-05,20.39584]
[1776627521334,45.82,74986.26,10.7,0.1966,8e-05,20.38792]
[1776627522786,45.82,74986.26,10.7,0.1966,8e-05,20.38792]
[1776627524109,45.82,74991.23,10.7,0.197,8e-05,20.41465]
[1776627527203,45.82,74991.26,10.7,0.197,8e-05,20.41465]
[1776627527228,45.82,74991.26,10.7,0.197,8e-05,20.41465]
[1776627527767,45.82,74991.26,10.7,0.197,8e-05,20.41465]
[1776627529492,45.82,74995.33,10.7,0.19733,8e-05,20.4361]
[1776627530366,45.82,74995.41,10.7,0.19733,8e-05,20.43635]
[1776627531618,45.82,74995.41,10.7,0.19733,8e-05,20.43616]
[1776627537447,45.82,74995.59,10.7,0.19732,8e-05,20.43589]
[1776627539114,45.81,74995.72,10.7,0.19733,8e-05,20.43642]
[1776627544496,45.81,74992.93,10.7,0.19708,8e-05,20.4203]
[1776627549826,45.81,74990.61,10.7,0.19689,8e-05,20.40739]
[1776627550209,45.81,74990.61,10.7,0.19688,8e-05,20.40686]
[1776627551149,45.81,74983.67,10.7,0.19631,8e-05,20.36913]
[1776627552101,45.81,74983.19,10.7,0.19627,8e-05,20.36639]
[1776627558595,45.81,74983.18,10.7,0.19626,8e-05,20.36576]
[1776627563630,45.81,74981.68,10.7,0.19613,8e-05,20.3572]
[1776627569495,45.81,74981.7,10.7,0.19613,8e-05,20.35724]
[1776627573567,45.8,74992.74,10.7,0.197,8e-05,20.41303]
[1776627576831,45.8,74992.7,10.7,0.19699,8e-05,20.41254]
[1776627577766,45.8,74992.7,10.7,0.19699,8e-05,20.41214]
[1776627580240,45.8,74994.44,10.7,0.19712,8e-05,20.42118]
[1776627585788,45.8,74995.76,10.7,0.19722,8e-05,20.4275]
[1776627586517,45.8,74995.76,10.7,0.19722,8e-05,20.4275]
[1776627586596,45.8,74995.76,10.7,0.19722,8e-05,20.4275]
[1776627586804,45.8,74995.76,10.7,0.19722,8e-05,20.4275]
[1776627586813,45.8,74995.76,10.7,0.19722,8e-05,20.4275]
[1776627587991,45.8,75008.3,10.7,0.19825,8e-05,20.49528]
[1776627593062,45.79,75008.82,10.7,0.19827,8e-05,20.49698]
[1776627594300,45.79,75008.82,10.7,0.19827,8e-05,20.49698]
[1776627599886,45.79,75009.26,10.7,0.19828,8e-05,20.49785]
[1776627604926,45.79,75005.36,10.7,0.19795,8e-05,20.47564]
[1776627609961,45.78,75004.28,10.7,0.19784,8e-05,20.46889]
[1776627614996,45.78,75004.28,10.7,0.19783,8e-05,20.46804]
[1776627616119,45.78,75003.12,10.7,0.19773,8e-05,20.46157]
[1776627616173,45.78,75003.12,10.7,0.19773,8e-05,20.46157]
[1776627616402,45.78,75003.12,10.7,0.19773,8e-05,20.46157]
[1776627616778,45.78,75003.12,10.7,0.19773,8e-05,20.46157]
[1776627618322,45.78,74993.43,10.7,0.19693,8e-05,20.40874]
[1776627618531,45.78,74993.43,10.7,0.19693,8e-05,20.40874]
[1776627618733,45.78,74993.43,10.7,0.19693,8e-05,20.40874]
[1776627622618,45.78,74995.71,10.7,0.19711,8e-05,20.42086]
[1776627624791,45.78,74997.28,10.7,0.19724,8e-05,20.42918]
[1776627630101,45.78,74997.55,10.7,0.19725,8e-05,20.4298]
[1776627635154,45.78,74997.28,10.7,0.19719,8e-05,20.42428]
[1776627641302,45.77,74996.73,10.7,0.19714,8e-05,20.4207]
[1776627643580,45.77,74996.63,10.7,0.19712,8e-05,20.41981]
[1776627645630,45.77,74991.07,10.7,0.19666,8e-05,20.38933]
[1776627650827,45.77,74989.73,10.7,0.19655,8e-05,20.38165]
[1776627656381,45.77,74993.74,10.7,0.19687,8e-05,20.40295]
[1776627663064,45.77,74993.24,10.7,0.19682,8e-05,20.39964]
[1776627664783,45.77,74993.24,10.7,0.19681,8e-05,20.39945]
[1776627665751,45.77,74993.38,10.7,0.19682,8e-05,20.40012]
[1776627671230,45.77,74993.33,10.7,0.19681,8e-05,20.39946]
[1776627676258,45.76,74996.42,10.7,0.19706,8e-05,20.41567]
[1776627676691,45.76,74996.42,10.7,0.19706,8e-05,20.41567]
[1776627677160,45.76,74996.5,10.7,0.19706,8e-05,20.41587]
[1776627677275,45.76,74996.5,10.7,0.19706,8e-05,20.41587]
[1776627677612,45.76,74996.5,10.7,0.19706,8e-05,20.41587]
[1776627678228,45.76,75003.88,10.7,0.19767,8e-05,20.45588]
[1776627678562,45.76,75003.88,10.7,0.19767,8e-05,20.45588]
[1776627680523,45.76,75014.95,10.7,0.19859,8e-05,20.51612]
[1776627680756,45.76,75014.95,10.7,0.19859,8e-05,20.51612]
[1776627683308,45.76,75016.57,10.7,0.19871,8e-05,20.52419]
[1776627683408,45.76,75016.57,10.7,0.19871,8e-05,20.52419]
[1776627683573,45.76,75016.57,10.7,0.19871,8e-05,20.52419]
[1776627683640,45.76,75016.57,10.7,0.19871,8e-05,20.52419]
[1776627683985,45.76,75016.57,10.7,0.19871,8e-05,20.52419]
[1776627684043,45.76,75028.95,10.7,0.19974,8e-05,20.59154]
[1776627684749,45.76,75028.95,10.7,0.19974,8e-05,20.59154]
[1776627687805,45.76,75038.62,10.7,0.20055,8e-05,20.64466]
[1776627693544,45.77,75041.54,10.7,0.20081,8e-05,20.65925]
[1776627695708,45.77,75041.54,10.7,0.20081,8e-05,20.65925]
[1776627695759,45.77,75042.89,10.7,0.20093,8e-05,20.6672]
[1776627698687,45.77,75048.84,10.7,0.20144,8e-05,20.7001]
[1776627704178,45.78,75051.07,10.7,0.20166,8e-05,20.71428]
[1776627713688,45.79,75053.32,10.7,0.20189,8e-05,20.72939]
[1776627718724,45.79,75059.35,10.7,0.20242,8e-05,20.76334]
[1776627723759,45.8,75058.17,10.7,0.20234,8e-05,20.7582]
[1776627724761,45.8,75058.17,10.7,0.20234,8e-05,20.7582]
[1776627729801,45.8,75059.02,10.7,0.20244,8e-05,20.76424]
[1776627736850,45.81,75058.91,10.7,0.20245,8e-05,20.7653]
[1776627741478,45.81,75054.75,10.7,0.20213,8e-05,20.74403]
[1776627749770,45.82,75052.69,10.7,0.20199,8e-05,20.73491]
[1776627755468,45.82,75049.46,10.7,0.20172,8e-05,20.71548]
[1776627765078,45.83,75049.57,10.7,0.20177,8e-05,20.71877]
[1776627768746,45.83,75057.48,10.7,0.20244,8e-05,20.76226]
[1776627774140,45.84,75050.82,10.7,0.20191,8e-05,20.7277]
[1776627779176,45.84,75050.82,10.7,0.20193,8e-05,20.72905]
[1776627784110,45.84,75048.48,10.7,0.20175,8e-05,20.71727]
[1776627791681,45.85,75048.02,10.7,0.20175,8e-05,20.71688]
[1776627793749,45.85,75048.02,10.7,0.20176,8e-05,20.7175]
[1776627799316,45.86,75048.02,10.7,0.20179,8e-05,20.71951]
[1776627804351,45.86,75048.42,10.7,0.20184,8e-05,20.72296]
[1776627809386,45.86,75047.43,10.7,0.20178,8e-05,20.71893]
[1776627810859,45.86,75047.43,10.7,0.20178,8e-05,20.71893]
[1776627811189,45.87,75047.32,10.7,0.20176,8e-05,20.71532]
[1776627811404,45.87,75047.32,10.7,0.20176,8e-05,20.71532]
[1776627811666,45.87,75034.78,10.7,0.20071,8e-05,20.64754]
[1776627816769,45.87,75026.2,10.7,0.20001,8e-05,20.60169]
[1776627817433,45.87,75026.17,10.7,0.20001,8e-05,20.60168]
[1776627817445,45.87,75028.1,10.7,0.20017,8e-05,20.61227]
[1776627823224,45.87,75035.5,10.7,0.20081,8e-05,20.6538]
[1776627824764,45.87,75035.46,10.7,0.20081,8e-05,20.65387]
[1776627826730,45.88,75034.1,10.7,0.20071,8e-05,20.64717]
[1776627829949,45.88,75031.38,10.7,0.2005,8e-05,20.63344]
[1776627830032,45.88,75031.04,10.7,0.20048,8e-05,20.63226]
[1776627835774,45.88,75029.19,10.7,0.20032,8e-05,20.6216]
[1776627842624,45.88,75026.22,10.7,0.20005,8e-05,20.60437]
[1776627846646,45.87,75024.03,10.7,0.19987,8e-05,20.59214]
[1776627851687,45.87,75018.87,10.7,0.19942,8e-05,20.56323]
[1776627853880,45.87,75018.94,10.7,0.19943,8e-05,20.56343]
[1776627855981,45.87,75018.76,10.7,0.19941,8e-05,20.56211]
[1776627856541,45.87,75018.9,10.7,0.19941,8e-05,20.56241]
[1776627856544,45.87,75018.9,10.7,0.19941,8e-05,20.56241]
[1776627861757,45.87,75011.59,10.7,0.19879,8e-05,20.52194]
[1776627864613,45.86,75013.22,10.7,0.19892,8e-05,20.53019]
[1776627864627,45.86,75013.22,10.7,0.19892,8e-05,20.53019]
[1776627866205,45.86,75017.62,10.7,0.19928,8e-05,20.55403]
[1776627869217,45.86,75023.01,10.7,0.19972,8e-05,20.58246]
[1776627869232,45.86,75023.01,10.7,0.19972,8e-05,20.58246]
[1776627869237,45.86,75023.01,10.7,0.19972,8e-05,20.58246]
[1776627869280,45.86,75022.82,10.7,0.1997,8e-05,20.58117]
[1776627869323,45.86,75022.82,10.7,0.1997,8e-05,20.58117]
[1776627869343,45.86,75022.82,10.7,0.1997,8e-05,20.58117]
[1776627869933,45.86,75022.82,10.7,0.1997,8e-05,20.58117]
[1776627869987,45.86,75010.21,10.7,0.19865,8e-05,20.5126]
[1776627871953,45.86,75005.1,10.7,0.19822,8e-05,20.48467]
[1776627872764,45.86,74999.9,10.7,0.19776,8e-05,20.45256]
[1776627878084,45.86,74999.72,10.7,0.19774,8e-05,20.45112]
[1776627884047,45.85,74999.61,10.7,0.19772,8e-05,20.44975]
[1776627889955,45.85,75005.08,10.7,0.19815,8e-05,20.47785]
[1776627896300,45.85,75004.33,10.7,0.19806,8e-05,20.47263]
[1776627897875,45.85,75004.22,10.7,0.19805,8e-05,20.47184]
[1776627897901,45.85,75004.22,10.7,0.19805,8e-05,20.47184]
[1776627898213,45.85,75004.22,10.7,0.19805,8e-05,20.47184]
[1776627901130,45.84,74994.17,10.7,0.19722,8e-05,20.41678]
[1776627901631,45.84,74994.47,10.7,0.19724,8e-05,20.41817]
[1776627907080,45.84,74999.59,10.7,0.19764,8e-05,20.445]
[1776627910271,45.84,74999.61,10.7,0.19764,8e-05,20.44479]
[1776627911729,45.84,74999.5,10.7,0.19763,8e-05,20.44387]
[1776627914702,45.84,74994.48,10.7,0.1972,8e-05,20.41616]
[1776627920108,45.84,74995.09,10.7,0.19724,8e-05,20.41879]
[1776627920666,45.84,74995.81,10.7,0.1973,8e-05,20.42256]
[1776627921746,45.83,75002.41,10.7,0.19784,8e-05,20.45823]
[1776627923300,45.83,75002.76,10.7,0.19787,8e-05,20.45994]
[1776627926997,45.83,75002.32,10.7,0.19782,8e-05,20.45674]
[1776627933292,45.83,75002.02,10.7,0.19775,8e-05,20.45013]
[1776627936997,45.83,75007.38,10.7,0.19818,8e-05,20.47857]
[1776627937003,45.83,75007.38,10.7,0.19818,8e-05,20.47857]
[1776627937427,45.83,75010.24,10.7,0.19841,8e-05,20.49385]
[1776627937670,45.83,75010.24,10.7,0.19841,8e-05,20.49385]
[1776627938490,45.82,75009.79,10.7,0.19837,8e-05,20.49115]
[1776627940776,45.82,75009.25,10.7,0.19832,8e-05,20.48772]
[1776627941543,45.82,75009.25,10.7,0.19832,8e-05,20.48772]
[1776627945242,45.82,75009.92,10.7,0.19836,8e-05,20.49062]
[1776627945259,45.82,75009.92,10.7,0.19836,8e-05,20.49062]
[1776627945272,45.82,75009.92,10.7,0.19836,8e-05,20.49062]
[1776627945429,45.82,75009.92,10.7,0.19835,8e-05,20.49013]
[1776627945454,45.82,75009.92,10.7,0.19835,8e-05,20.49013]
[1776627949067,45.82,75001.25,10.7,0.19763,8e-05,20.44267]
[1776627951267,45.82,75002.64,10.7,0.19774,8e-05,20.44983]
[1776627951505,45.82,75002.67,10.7,0.19774,8e-05,20.4496]
[1776627955713,45.81,75014.06,10.7,0.19866,8e-05,20.51068]
[1776627956190,45.81,75014.06,10.7,0.19866,8e-05,20.51068]
[1776627956982,45.81,75013.86,10.7,0.19864,8e-05,20.50908]
[1776627960463,45.81,75013.87,10.7,0.19863,8e-05,20.50836]
[1776627967449,45.81,75013.95,10.7,0.19862,8e-05,20.50778]
[1776627967483,45.81,75013.95,10.7,0.19862,8e-05,20.50778]
[1776627967506,45.81,75013.95,10.7,0.19862,8e-05,20.50778]
[1776627967565,45.81,75013.95,10.7,0.19862,8e-05,20.50778]
[1776627967779,45.81,75013.95,10.7,0.19862,8e-05,20.50778]
[1776627968815,45.8,75015.92,10.7,0.19877,8e-05,20.51747]
[1776627968864,45.8,75031.85,10.7,0.20009,8e-05,20.60403]
[1776627975594,45.81,75034.69,10.7,0.20034,8e-05,20.62002]
[1776627981636,45.81,75034.48,10.7,0.20033,8e-05,20.61945]
[1776627987678,45.81,75034.36,10.7,0.20033,8e-05,20.61945]
[1776627990669,45.81,75035.9,10.7,0.20046,8e-05,20.62804]
[1776627990827,45.81,75037.93,10.7,0.20063,8e-05,20.63914]
[1776627991442,45.81,75037.93,10.7,0.20063,8e-05,20.63914]
[1776627991706,45.81,75053.79,10.7,0.20193,8e-05,20.72163]
[1776627997162,45.81,75044.14,10.7,0.20114,8e-05,20.67048]
[1776628002783,45.82,75045.14,10.7,0.20125,8e-05,20.67712]
[1776628004808,45.82,75044.39,10.7,0.20119,8e-05,20.67326]
[1776628010839,45.82,75040.29,10.7,0.20087,8e-05,20.65236]
[1776628016218,45.83,75040.11,10.7,0.20087,8e-05,20.65221]
[1776628016226,45.83,75040.11,10.7,0.20087,8e-05,20.65221]
[1776628016305,45.83,75040.04,10.7,0.20087,8e-05,20.65225]
[1776628021428,45.83,75041.95,10.7,0.20104,8e-05,20.66316]
[1776628026456,45.83,75046.95,10.7,0.20147,8e-05,20.69115]
[1776628032650,45.83,75047.08,10.7,0.20149,8e-05,20.69266]
[1776628038119,45.83,75048.69,10.7,0.20163,8e-05,20.70172]
[1776628043260,45.84,75050.04,10.7,0.20176,8e-05,20.70974]
[1776628044066,45.84,75049.3,10.7,0.2017,8e-05,20.70593]
[1776628044965,45.84,75049.18,10.7,0.20169,8e-05,20.70528]
[1776628050114,45.84,75046.89,10.7,0.20151,8e-05,20.69349]
[1776628055155,45.84,75039.07,10.7,0.20084,8e-05,20.64822]
[1776628057534,45.84,75038.15,10.7,0.20077,8e-05,20.64356]
[1776628057709,45.84,75038.15,10.7,0.20077,8e-05,20.64356]
[1776628058176,45.84,75026.91,10.7,0.19984,8e-05,20.58291]
[1776628062842,45.84,75023.28,10.7,0.19952,8e-05,20.56246]
[1776628062936,45.84,75023.28,10.7,0.19952,8e-05,20.56246]
[1776628065275,45.84,75035.83,10.7,0.20056,8e-05,20.6301]
[1776628067778,45.84,75035.17,10.7,0.20049,8e-05,20.62582]
[1776628071992,45.83,75035.25,10.7,0.20049,8e-05,20.6255]
[1776628077313,45.84,75041.35,10.7,0.20101,8e-05,20.65953]
[1776628082084,45.84,75041.28,10.7,0.20102,8e-05,20.65982]
[1776628088295,45.84,75031.63,10.7,0.20022,8e-05,20.6077]
[1776628093426,45.84,75033.45,10.7,0.20037,8e-05,20.61776]
[1776628094444,45.84,75033.45,10.7,0.20037,8e-05,20.61776]
[1776628098544,45.84,75034.76,10.7,0.2005,8e-05,20.62581]
[1776628098545,45.84,75034.76,10.7,0.2005,8e-05,20.62581]
[1776628106517,45.84,75035.09,10.7,0.20052,8e-05,20.62747]
[1776628115132,45.84,75036.06,10.7,0.2006,8e-05,20.63268]
[1776628120145,45.84,75036.24,10.7,0.20059,8e-05,20.62995]
[1776628125649,45.84,75036.24,10.7,0.20059,8e-05,20.62985]
[1776628131285,45.84,75036.2,10.7,0.20058,8e-05,20.62962]
[1776628136727,45.84,75036.31,10.7,0.20059,8e-05,20.63014]
[1776628140256,45.84,75036.2,10.7,0.20058,8e-05,20.62954]
[1776628140280,45.84,75036.2,10.7,0.20058,8e-05,20.62954]
[1776628140297,45.84,75036.2,10.7,0.20058,8e-05,20.62954]
[1776628140351,45.84,75036.2,10.7,0.20058,8e-05,20.62954]
[1776628140528,45.84,75036.04,10.7,0.20057,8e-05,20.62865]
[1776628140574,45.84,75036.04,10.7,0.20057,8e-05,20.62865]
[1776628141294,45.84,75020.0,10.7,0.19924,8e-05,20.5418]
[1776628142957,45.84,75013.81,10.7,0.19872,8e-05,20.50804]
[1776628143978,45.84,75013.74,10.7,0.19871,8e-05,20.50748]
[1776628144029,45.84,75013.74,10.7,0.19871,8e-05,20.50748]
[1776628147777,45.84,75012.26,10.7,0.19858,8e-05,20.49875]
[1776628152839,45.84,75010.92,10.7,0.19845,8e-05,20.4905]
[1776628158881,45.83,75009.69,10.7,0.19834,8e-05,20.48288]
[1776628163916,45.83,75010.09,10.7,0.19836,8e-05,20.48426]
[1776628166645,45.83,75010.69,10.7,0.1984,8e-05,20.48735]
[1776628167232,45.83,75011.17,10.7,0.19844,8e-05,20.48962]
[1776628173262,45.83,75012.16,10.7,0.19848,8e-05,20.49064]
[1776628179021,45.82,75012.02,10.7,0.19845,8e-05,20.48882]
[1776628182517,45.82,75010.6,10.7,0.19833,8e-05,20.48082]
[1776628187848,45.82,75008.95,10.7,0.19818,8e-05,20.4709]
[1776628190550,45.82,75008.95,10.7,0.19818,8e-05,20.47077]
[1776628195883,45.82,75008.77,10.7,0.19815,8e-05,20.469]
[1776628196590,45.82,75008.77,10.7,0.19815,8e-05,20.469]
[1776628202182,45.81,75009.49,10.7,0.19819,8e-05,20.47197]
[1776628206715,45.81,75013.64,10.7,0.19853,8e-05,20.49391]
[1776628213267,45.81,75013.85,10.7,0.19853,8e-05,20.49389]
[1776628214050,45.81,75013.85,10.7,0.19853,8e-05,20.49389]
[1776628215452,45.81,75013.85,10.7,0.19852,8e-05,20.49372]
[1776628217297,45.81,75029.44,10.7,0.19981,8e-05,20.57774]
[1776628220224,45.81,75023.96,10.7,0.19934,8e-05,20.54751]
[1776628225355,45.8,75018.7,10.7,0.19889,8e-05,20.51778]
[1776628230390,45.8,75018.84,10.7,0.19889,8e-05,20.51758]
[1776628236432,45.8,75018.81,10.7,0.19884,8e-05,20.51249]
[1776628241467,45.79,75017.36,10.7,0.1987,8e-05,20.50368]
[1776628246501,45.79,75025.8,10.7,0.19938,8e-05,20.54845]
[1776628251537,45.79,75027.92,10.7,0.19954,8e-05,20.55873]
[1776628256571,45.78,75027.01,10.7,0.19945,8e-05,20.55263]
[1776628262614,45.78,75026.64,10.7,0.1994,8e-05,20.54936]
[1776628266293,45.78,75026.49,10.7,0.19938,8e-05,20.54834]
[1776628266644,45.78,75014.62,10.7,0.19839,8e-05,20.48332]
[1776628271679,45.77,75005.17,10.7,0.19759,8e-05,20.43136]
[1776628275780,45.77,75005.3,10.7,0.1976,8e-05,20.4316]
[1776628275990,45.77,75005.3,10.7,0.1976,8e-05,20.4316]
[1776628276165,45.77,75003.91,10.7,0.19748,8e-05,20.42405]
[1776628282761,45.77,74994.47,10.7,0.19669,8e-05,20.3719]
[1776628288270,45.77,74992.37,10.7,0.19651,8e-05,20.35997]
[1776628293650,45.77,74985.02,10.7,0.19588,8e-05,20.31618]
[1776628299201,45.77,74980.19,10.7,0.19548,8e-05,20.2896]
[1776628302595,45.77,74979.53,10.7,0.19542,8e-05,20.28592]
[1776628307937,45.77,74982.89,10.7,0.19569,8e-05,20.30398]
[1776628312972,45.77,74979.33,10.7,0.1954,8e-05,20.28449]
[1776628318007,45.77,74983.13,10.7,0.19571,8e-05,20.30503]
[1776628318872,45.77,74983.13,10.7,0.19571,8e-05,20.30503]
[1776628319014,45.77,74983.49,10.7,0.19574,8e-05,20.30695]
[1776628319900,45.77,74983.49,10.7,0.19574,8e-05,20.30695]
[1776628325215,45.77,74983.32,10.7,0.19572,8e-05,20.30604]
[1776628331090,45.77,74998.76,10.7,0.19699,8e-05,20.38978]
[1776628336477,45.76,74991.23,10.7,0.19636,8e-05,20.34832]
[1776628343184,45.76,74991.36,10.7,0.19637,8e-05,20.34859]
[1776628348220,45.76,74991.47,10.7,0.19637,8e-05,20.34888]
[1776628353255,45.76,74991.65,10.7,0.19635,8e-05,20.34597]
[1776628358290,45.76,74991.62,10.7,0.19635,8e-05,20.34546]
[1776628363325,45.76,74991.51,10.7,0.19633,8e-05,20.34452]
[1776628368268,45.76,74991.14,10.7,0.1963,8e-05,20.34224]
[1776628368360,45.76,74989.38,10.7,0.19615,8e-05,20.3326]
[1776628375409,45.75,74982.91,10.7,0.1956,8e-05,20.29632]
[1776628380444,45.75,74981.01,10.7,0.19544,8e-05,20.28533]
[1776628381611,45.75,74981.01,10.7,0.19544,8e-05,20.28533]
[1776628381701,45.75,74981.48,10.7,0.19547,8e-05,20.28765]
[1776628382459,45.75,74992.71,10.7,0.1964,8e-05,20.34881]
[1776628388502,45.75,74992.29,10.7,0.19636,8e-05,20.34623]
[1776628395550,45.75,74995.9,10.7,0.19665,8e-05,20.36535]
[1776628400586,45.75,74991.84,10.7,0.19631,8e-05,20.34296]
[1776628406628,45.75,74991.34,10.7,0.19626,8e-05,20.34003]
[1776628411663,45.75,74989.82,10.7,0.19611,8e-05,20.32807]
[1776628416698,45.75,75000.28,10.7,0.19697,8e-05,20.38494]
[1776628421051,45.75,74991.53,10.7,0.19625,8e-05,20.33711]
[1776628424071,45.75,74992.11,10.7,0.19629,8e-05,20.3402]
[1776628429906,45.75,74994.71,10.7,0.19651,8e-05,20.35421]
[1776628431094,45.75,74996.96,10.7,0.19669,8e-05,20.36638]
[1776628436838,45.75,74995.81,10.7,0.19659,8e-05,20.35983]
[1776628450936,45.74,74995.65,10.7,0.19657,8e-05,20.35836]
[1776628457986,45.74,74995.84,10.7,0.19658,8e-05,20.35914]
[1776628463021,45.74,74995.99,10.7,0.19659,8e-05,20.35978]
[1776628466780,45.74,74996.16,10.7,0.1966,8e-05,20.36067]
[1776628466839,45.74,74995.16,10.7,0.19652,8e-05,20.35513]
[1776628467870,45.74,74995.16,10.7,0.19652,8e-05,20.35513]
[1776628469167,45.74,74980.06,10.7,0.19527,8e-05,20.27275]
[1776628469310,45.74,74980.06,10.7,0.19527,8e-05,20.27275]
[1776628474380,45.74,74980.85,10.7,0.19531,8e-05,20.2732]
[1776628481178,45.74,74980.93,10.7,0.19531,8e-05,20.27337]
[1776628482048,45.74,74976.59,10.7,0.19495,8e-05,20.24964]
[1776628488198,45.74,74967.35,10.7,0.1942,8e-05,20.19931]
[1776628493233,45.74,74966.16,10.7,0.1941,8e-05,20.193]
[1776628499275,45.74,74963.17,10.7,0.19386,8e-05,20.17695]
[1776628503553,45.74,74963.51,10.7,0.19389,8e-05,20.179]
[1776628509345,45.74,74964.48,10.7,0.19398,8e-05,20.18486]
[1776628513390,45.74,74964.52,10.7,0.19399,8e-05,20.18535]
[1776628513748,45.74,74964.52,10.7,0.19399,8e-05,20.18535]
[1776628513871,45.74,74964.52,10.7,0.19399,8e-05,20.18535]
[1776628513908,45.74,74961.99,10.7,0.19379,8e-05,20.17172]
[1776628514359,45.74,74961.99,10.7,0.19379,8e-05,20.17172]
[1776628514690,45.74,74928.89,10.7,0.19109,8e-05,19.9909]
[1776628515781,45.74,74928.89,10.7,0.19109,8e-05,19.9909]
[1776628515807,45.75,74923.76,10.7,0.19068,8e-05,19.96337]
[1776628521438,45.75,74929.64,10.7,0.19118,8e-05,19.99684]
[1776628523773,45.75,74929.24,10.7,0.19115,8e-05,19.99488]
[1776628526086,45.75,74928.85,10.7,0.19113,8e-05,19.99365]
[1776628526541,45.75,74928.85,10.7,0.19113,8e-05,19.99365]
[1776628533871,45.75,74928.85,10.7,0.19113,8e-05,19.99365]
[1776628533903,45.76,74928.85,10.7,0.19114,8e-05,19.99187]
[1776628540024,45.76,74928.81,10.7,0.19115,8e-05,19.99271]
[1776628545608,45.76,74929.72,10.7,0.19124,8e-05,19.99886]
[1776628550039,45.77,74930.09,10.7,0.19128,8e-05,20.00163]
[1776628550747,45.77,74930.09,10.7,0.19128,8e-05,20.00163]
[1776628554132,45.77,74937.71,10.7,0.19192,8e-05,20.04409]
[1776628560713,45.77,74939.21,10.7,0.19206,8e-05,20.05375]
[1776628561819,45.77,74939.21,10.7,0.19206,8e-05,20.05375]
[1776628561908,45.77,74939.21,10.7,0.19206,8e-05,20.05375]
[1776628562505,45.77,74939.21,10.7,0.19207,8e-05,20.05416]
[1776628564074,45.78,74941.62,10.7,0.19227,8e-05,20.06773]
[1776628568399,45.78,74941.84,10.7,0.19229,8e-05,20.06912]
[1776628573804,45.78,74948.89,10.7,0.19289,8e-05,20.10923]
[1776628578028,45.78,74957.82,10.7,0.19362,8e-05,20.15836]
[1776628579085,45.78,74966.87,10.7,0.19437,8e-05,20.20784]
[1776628579848,45.78,74966.45,10.7,0.19433,8e-05,20.20571]
[1776628582443,45.78,74966.79,10.7,0.19436,8e-05,20.20772]
[1776628582869,45.78,74966.86,10.7,0.19437,8e-05,20.20836]
[1776628587904,45.79,74967.09,10.7,0.1944,8e-05,20.21011]
[1776628596966,45.79,74967.02,10.7,0.19439,8e-05,20.20712]
[1776628602002,45.79,74969.15,10.7,0.19457,8e-05,20.21931]
[1776628607039,45.79,74971.04,10.7,0.19473,8e-05,20.23012]
[1776628607461,45.79,74971.04,10.7,0.19473,8e-05,20.23012]
[1776628607511,45.79,74971.04,10.7,0.19473,8e-05,20.23012]
[1776628608046,45.79,74981.84,10.7,0.19562,8e-05,20.28907]
[1776628609253,45.79,74987.06,10.7,0.19605,8e-05,20.31756]
[1776628610222,45.79,74987.06,10.7,0.19605,8e-05,20.31756]
[1776628610917,45.79,74987.06,10.7,0.19605,8e-05,20.31756]
[1776628612615,45.79,74988.25,10.7,0.19615,8e-05,20.32414]
[1776628614505,45.79,74989.67,10.7,0.19627,8e-05,20.3319]
[1776628615299,45.79,74989.67,10.7,0.19627,8e-05,20.33191]
[1776628621137,45.79,74988.98,10.7,0.19621,8e-05,20.32819]
[1776628623861,45.79,74985.05,10.7,0.19589,8e-05,20.3068]
[1776628623877,45.79,74985.05,10.7,0.19589,8e-05,20.3068]
[1776628624145,45.79,74984.0,10.7,0.1958,8e-05,20.30112]
[1776628624976,45.79,74984.0,10.7,0.1958,8e-05,20.30112]
[1776628626287,45.79,74971.49,10.7,0.19478,8e-05,20.2331]
[1776628633293,45.8,74971.68,10.7,0.1948,8e-05,20.23488]
[1776628639122,45.8,74969.45,10.7,0.19463,8e-05,20.22339]
[1776628643568,45.8,74969.48,10.7,0.19464,8e-05,20.22391]
[1776628649333,45.8,74968.56,10.7,0.19458,8e-05,20.21989]
[1776628654797,45.8,74972.71,10.7,0.1949,8e-05,20.23938]
[1776628660019,45.8,74973.26,10.7,0.19496,8e-05,20.24296]
[1776628662503,45.8,74976.01,10.7,0.19518,8e-05,20.25802]
[1776628662754,45.8,74976.01,10.7,0.19518,8e-05,20.25802]
[1776628664251,45.81,74984.96,10.7,0.19592,8e-05,20.30697]
[1776628673501,45.81,74987.21,10.7,0.19611,8e-05,20.31917]
[1776628678241,45.81,74987.04,10.7,0.19609,8e-05,20.31825]
[1776628680778,45.81,74987.18,10.7,0.19611,8e-05,20.31902]
[1776628684930,45.81,74989.26,10.7,0.19628,8e-05,20.33032]
[1776628690952,45.8,74989.88,10.7,0.19633,8e-05,20.33359]
[1776628696876,45.8,74990.69,10.7,0.19639,8e-05,20.33783]
[1776628696986,45.8,74990.69,10.7,0.19639,8e-05,20.33783]
[1776628699108,45.8,74991.41,10.7,0.19645,8e-05,20.34168]
[1776628704589,45.8,74994.63,10.7,0.19671,8e-05,20.35897]
[1776628706011,45.8,74994.77,10.7,0.19672,8e-05,20.35969]
[1776628711768,45.8,74993.55,10.7,0.19659,8e-05,20.34912]
[1776628718110,45.8,74994.22,10.7,0.19664,8e-05,20.35253]
[1776628723852,45.8,74994.53,10.7,0.19666,8e-05,20.3537]
[1776628726842,45.8,74994.53,10.7,0.19666,8e-05,20.3537]
[1776628730310,45.8,74993.05,10.7,0.19653,8e-05,20.3452]
[1776628737011,45.8,74995.23,10.7,0.1967,8e-05,20.35675]
[1776628742151,45.8,74995.19,10.7,0.19669,8e-05,20.35615]
[1776628744270,45.8,74994.8,10.7,0.19666,8e-05,20.35385]
[1776628747034,45.8,74994.84,10.7,0.19666,8e-05,20.35396]
[1776628748929,45.8,74994.75,10.7,0.19665,8e-05,20.35341]
[1776628750054,45.8,74994.75,10.7,0.19665,8e-05,20.35331]
[1776628750071,45.8,74994.75,10.7,0.19665,8e-05,20.35331]
[1776628750496,45.8,74999.38,10.7,0.19703,8e-05,20.37842]
[1776628752562,45.79,75007.72,10.7,0.19772,8e-05,20.42352]
[1776628752853,45.79,75007.72,10.7,0.19772,8e-05,20.42352]
[1776628753092,45.79,75007.72,10.7,0.19772,8e-05,20.42352]
[1776628753968,45.79,75008.15,10.7,0.19775,8e-05,20.42572]
[1776628755054,45.79,75008.88,10.7,0.19781,8e-05,20.42955]
[1776628759377,45.79,75009.32,10.7,0.19783,8e-05,20.43121]
[1776628762766,45.79,75009.21,10.7,0.19782,8e-05,20.43017]
[1776628763590,45.79,75009.21,10.7,0.19782,8e-05,20.43017]
[1776628763592,45.79,75009.21,10.7,0.19782,8e-05,20.43017]
[1776628768341,45.79,75009.89,10.7,0.19786,8e-05,20.43302]
[1776628774207,45.79,75010.08,10.7,0.19784,8e-05,20.42971]
[1776628777644,45.78,75011.13,10.7,0.19792,8e-05,20.43516]
[1776628783270,45.78,75009.45,10.7,0.19777,8e-05,20.42514]
[1776628785458,45.78,75008.72,10.7,0.19771,8e-05,20.42105]
[1776628788488,45.78,75005.06,10.7,0.1974,8e-05,20.40081]
[1776628790131,45.78,75001.37,10.7,0.19709,8e-05,20.38065]
[1776628790960,45.78,74999.41,10.7,0.19693,8e-05,20.36986]
[1776628796363,45.78,74990.67,10.7,0.1962,8e-05,20.32211]
[1776628797624,45.78,74990.67,10.7,0.1962,8e-05,20.32211]
[1776628800706,45.78,74988.24,10.7,0.196,8e-05,20.30885]
[1776628805794,45.78,74988.78,10.7,0.19605,8e-05,20.31177]
[1776628806437,45.78,74975.22,10.7,0.19493,8e-05,20.23793]
[1776628810788,45.78,74972.08,10.7,0.19468,8e-05,20.2211]
[1776628810854,45.78,74969.25,10.7,0.19445,8e-05,20.20579]
[1776628811822,45.78,74969.25,10.7,0.19445,8e-05,20.20579]
[1776628813296,45.78,74958.62,10.7,0.19358,8e-05,20.14792]
[1776628819180,45.78,74959.13,10.7,0.19363,8e-05,20.15111]
[1776628819596,45.78,74958.69,10.7,0.1936,8e-05,20.14878]
[1776628820182,45.78,74958.69,10.7,0.1936,8e-05,20.14878]
[1776628820280,45.78,74963.93,10.7,0.19403,8e-05,20.17744]
[1776628821275,45.78,74978.28,10.7,0.1952,8e-05,20.25569]
[1776628826578,45.78,74978.91,10.7,0.19526,8e-05,20.25941]
[1776628831613,45.78,74980.35,10.7,0.19536,8e-05,20.26403]
[1776628834579,45.78,74980.09,10.7,0.19534,8e-05,20.26274]
[1776628835169,45.78,74980.09,10.7,0.19534,8e-05,20.26274]
[1776628839724,45.79,74980.45,10.7,0.19537,8e-05,20.26483]
[1776628839799,45.79,74980.6,10.7,0.19539,8e-05,20.26591]
[1776628846718,45.79,74977.47,10.7,0.19513,8e-05,20.249]
[1776628848737,45.79,74965.58,10.7,0.19416,8e-05,20.18437]
[1776628854170,45.79,74967.49,10.7,0.19432,8e-05,20.19512]
[1776628859813,45.79,74965.72,10.7,0.19419,8e-05,20.18629]
[1776628864848,45.79,74955.46,10.7,0.19336,8e-05,20.13105]
[1776628865327,45.79,74955.46,10.7,0.19336,8e-05,20.13105]
[1776628868974,45.79,74955.3,10.7,0.19335,8e-05,20.13053]
[1776628869913,45.79,74955.1,10.7,0.19334,8e-05,20.12953]
[1776628870888,45.79,74954.83,10.7,0.19332,8e-05,20.12816]
[1776628871559,45.79,74955.04,10.7,0.19334,8e-05,20.12931]
[1776628872266,45.79,74955.04,10.7,0.19334,8e-05,20.12931]
[1776628874792,45.79,74953.68,10.7,0.19323,8e-05,20.12205]
[1776628875960,45.79,74944.64,10.7,0.19249,8e-05,20.07277]
[1776628876062,45.79,74939.6,10.7,0.19208,8e-05,20.04526]
[1776628876676,45.79,74939.6,10.7,0.19208,8e-05,20.04526]
[1776628882974,45.8,74935.65,10.7,0.19177,8e-05,20.02459]
[1776628883442,45.8,74935.65,10.7,0.19177,8e-05,20.02459]
[1776628883670,45.8,74935.65,10.7,0.19177,8e-05,20.02459]
[1776628884245,45.8,74917.85,10.7,0.19034,8e-05,19.92765]
[1776628884380,45.8,74917.85,10.7,0.19034,8e-05,19.92765]
[1776628884477,45.8,74917.85,10.7,0.19034,8e-05,19.92765]
[1776628887518,45.8,74918.19,10.7,0.19037,8e-05,19.93]
[1776628890115,45.8,74908.08,10.7,0.18956,8e-05,19.87503]
[1776628890190,45.8,74908.08,10.7,0.18956,8e-05,19.87503]
[1776628890321,45.8,74908.08,10.7,0.18956,8e-05,19.87503]
[1776628891377,45.8,74895.96,10.7,0.18857,8e-05,19.80567]
[1776628892541,45.8,74893.84,10.7,0.1884,8e-05,19.79422]
[1776628892630,45.8,74893.84,10.7,0.1884,8e-05,19.79422]
[1776628893285,45.8,74881.74,10.7,0.18743,8e-05,19.72807]
[1776628894935,45.8,74875.98,10.7,0.18697,8e-05,19.69671]
[1776628895424,45.8,74871.91,10.7,0.18665,8e-05,19.67441]
[1776628897402,45.8,74874.84,10.7,0.18689,8e-05,19.69094]
[1776628898083,45.8,74869.15,10.7,0.18644,8e-05,19.65999]
[1776628899812,45.81,74870.38,10.7,0.18654,8e-05,19.66697]
[1776628899850,45.81,74870.38,10.7,0.18654,8e-05,19.66697]
[1776628900097,45.81,74869.07,10.7,0.18644,8e-05,19.66005]
[1776628901708,45.81,74871.85,10.7,0.18666,8e-05,19.67556]
[1776628902111,45.81,74874.36,10.7,0.18687,8e-05,19.68948]
[1776628902610,45.81,74874.36,10.7,0.18687,8e-05,19.68948]
[1776628903236,45.81,74874.36,10.7,0.18687,8e-05,19.68948]
[1776628908779,45.81,74873.52,10.7,0.18681,8e-05,19.68554]
[1776628914029,45.81,74876.92,10.7,0.18709,8e-05,19.7047]
[1776628915865,45.81,74864.88,10.7,0.18613,8e-05,19.63893]
[1776628921253,45.81,74856.95,10.7,0.18551,8e-05,19.59605]
[1776628923075,45.81,74856.3,10.7,0.18546,8e-05,19.59262]
[1776628924891,45.81,74855.1,10.7,0.18537,8e-05,19.58631]
[1776628926687,45.81,74853.89,10.7,0.18527,8e-05,19.57996]
[1776628931491,45.82,74843.9,10.7,0.18449,8e-05,19.52586]
[1776628934882,45.82,74846.87,10.7,0.18474,8e-05,19.54276]
[1776628934889,45.82,74846.87,10.7,0.18474,8e-05,19.54276]
[1776628935352,45.82,74847.79,10.7,0.18481,8e-05,19.54793]
[1776628937999,45.82,74849.46,10.7,0.18495,8e-05,19.55731]
[1776628942298,45.82,74849.96,10.7,0.18499,8e-05,19.56036]
[1776628942345,45.82,74849.96,10.7,0.18499,8e-05,19.56036]
[1776628944100,45.82,74847.8,10.7,0.18482,8e-05,19.54883]
[1776628944925,45.82,74847.8,10.7,0.18483,8e-05,19.54895]
[1776628945211,45.82,74847.8,10.7,0.18483,8e-05,19.54895]
[1776628945247,45.82,74847.8,10.7,0.18483,8e-05,19.54895]
[1776628945274,45.82,74847.93,10.7,0.18484,8e-05,19.54978]
[1776628946432,45.82,74836.47,10.7,0.18393,8e-05,19.48696]
[1776628948163,45.82,74836.47,10.7,0.18393,8e-05,19.48696]
[1776628948335,45.82,74836.47,10.7,0.18393,8e-05,19.48696]
[1776628948440,45.82,74836.47,10.7,0.18393,8e-05,19.48696]
[1776628948479,45.82,74836.47,10.7,0.18393,8e-05,19.48696]
[1776628948788,45.82,74836.75,10.7,0.18395,8e-05,19.48858]
[1776628948868,45.82,74836.75,10.7,0.18395,8e-05,19.48858]
[1776628949371,45.82,74824.38,10.7,0.18298,8e-05,19.42077]
[1776628949846,45.82,74824.38,10.7,0.18298,8e-05,19.42077]
[1776628953421,45.82,74808.06,10.7,0.18167,8e-05,19.32779]
[1776628957396,45.82,74806.4,10.7,0.18154,8e-05,19.31901]
[1776628958328,45.82,74800.2,10.7,0.18106,8e-05,19.28507]
[1776628958539,45.83,74797.61,10.7,0.18086,8e-05,19.2712]
[1776628961437,45.83,74792.99,10.7,0.1805,8e-05,19.24602]
[1776628962062,45.83,74793.24,10.7,0.18053,8e-05,19.24784]
[1776628962140,45.83,74793.24,10.7,0.18053,8e-05,19.24784]
[1776628964323,45.83,74807.51,10.7,0.18165,8e-05,19.32641]
[1776628964735,45.83,74807.92,10.7,0.18169,8e-05,19.3289]
[1776628965057,45.83,74807.92,10.7,0.18169,8e-05,19.3289]
[1776628965456,45.83,74807.92,10.7,0.18169,8e-05,19.3289]
[1776628967630,45.83,74814.53,10.7,0.18221,8e-05,19.36546]
[1776628967699,45.83,74814.53,10.7,0.18221,8e-05,19.36546]
[1776628969132,45.83,74815.14,10.7,0.18226,8e-05,19.36881]
[1776628969412,45.83,74815.14,10.7,0.18226,8e-05,19.36881]
[1776628970540,45.83,74818.05,10.7,0.18249,8e-05,19.38485]
[1776628970560,45.83,74818.05,10.7,0.18249,8e-05,19.38485]
[1776628970243,45.83,74822.13,10.7,0.18281,8e-05,19.40745]
[1776628972950,45.83,74823.46,10.7,0.18292,8e-05,19.4149]
[1776628973286,45.83,74823.39,10.7,0.18292,8e-05,19.41468]
[1776628974523,45.83,74819.66,10.7,0.18262,8e-05,19.39424]
[1776628974667,45.83,74816.59,10.7,0.18238,8e-05,19.37738]
[1776628976307,45.83,74816.59,10.7,0.18238,8e-05,19.37738]
[1776628977415,45.83,74801.49,10.7,0.1812,8e-05,19.29509]
[1776628977527,45.83,74801.49,10.7,0.1812,8e-05,19.29509]
[1776628978867,45.83,74796.18,10.7,0.18079,8e-05,19.26591]
[1776628979332,45.83,74796.18,10.7,0.18079,8e-05,19.26591]
[1776628979430,45.83,74796.18,10.7,0.18079,8e-05,19.26591]
[1776628980484,45.83,74795.27,10.7,0.18072,8e-05,19.26152]
[1776628980511,45.83,74793.52,10.7,0.18059,8e-05,19.2519]
[1776628981124,45.83,74793.52,10.7,0.18059,8e-05,19.2519]
[1776628983430,45.84,74791.33,10.7,0.18043,8e-05,19.24051]
[1776628984390,45.84,74790.6,10.7,0.18037,8e-05,19.23684]
[1776628984221,45.84,74781.49,10.7,0.17967,8e-05,19.18736]
[1776628985057,45.84,74771.15,10.7,0.17886,8e-05,19.1305]
[1776628986013,45.84,74771.15,10.7,0.17886,8e-05,19.1305]
[1776628986444,45.84,74780.62,10.7,0.17961,8e-05,19.18304]
[1776628986879,45.84,74780.62,10.7,0.17961,8e-05,19.18304]
[1776628989944,45.84,74787.94,10.7,0.18019,8e-05,19.22379]
[1776628989970,45.84,74787.94,10.7,0.18019,8e-05,19.22379]
[1776628990111,45.84,74787.94,10.7,0.18019,8e-05,19.22379]
[1776628992604,45.84,74799.9,10.7,0.18114,8e-05,19.29015]
[1776628992931,45.84,74799.9,10.7,0.18114,8e-05,19.29015]
[1776628992973,45.84,74799.9,10.7,0.18114,8e-05,19.29015]
[1776628995977,45.84,74801.12,10.7,0.18124,8e-05,19.29727]
[1776628996831,45.84,74783.97,10.7,0.1799,8e-05,19.20333]
[1776628999377,45.85,74783.72,10.7,0.17989,8e-05,19.20249]
[1776629000168,45.85,74785.15,10.7,0.18,8e-05,19.21061]
[1776629001016,45.85,74785.12,10.7,0.18,8e-05,19.21045]
[1776629001679,45.85,74786.16,10.7,0.18009,8e-05,19.21643]
[1776629002597,45.85,74786.28,10.7,0.1801,8e-05,19.21734]
[1776629003032,45.85,74786.28,10.7,0.1801,8e-05,19.21734]
[1776629004632,45.85,74786.06,10.7,0.18009,8e-05,19.21665]
[1776629004767,45.85,74786.06,10.7,0.18009,8e-05,19.21665]
[1776629004856,45.85,74786.06,10.7,0.18009,8e-05,19.21665]
[1776629004936,45.85,74786.06,10.7,0.18009,8e-05,19.21665]
[1776629005484,45.85,74786.06,10.7,0.18009,8e-05,19.21665]
[1776629005322,45.85,74774.05,10.7,0.17916,8e-05,19.15089]
[1776629005893,45.85,74755.5,10.7,0.17772,8e-05,19.04919]
[1776629010003,45.85,74755.04,10.7,0.1777,8e-05,19.04758]
[1776629015137,45.86,74763.06,10.7,0.17834,8e-05,19.0915]
[1776629018052,45.86,74763.06,10.7,0.17835,8e-05,19.09197]
[1776629019727,45.87,74769.89,10.7,0.17889,8e-05,19.13038]
[1776629020661,45.87,74778.19,10.7,0.17954,8e-05,19.17599]
[1776629021889,45.87,74785.83,10.7,0.18014,8e-05,19.21815]
[1776629024466,45.87,74786.24,10.7,0.18018,8e-05,19.22093]
[1776629024470,45.87,74785.77,10.7,0.18015,8e-05,19.21852]
[1776629025127,45.87,74785.77,10.7,0.18015,8e-05,19.21852]
[1776629025313,45.87,74785.77,10.7,0.18015,8e-05,19.21852]
[1776629025318,45.87,74785.77,10.7,0.18015,8e-05,19.21852]
[1776629025954,45.87,74792.6,10.7,0.18068,8e-05,19.25624]
[1776629026003,45.87,74792.6,10.7,0.18068,8e-05,19.25624]
[1776629026198,45.87,74792.6,10.7,0.18068,8e-05,19.25624]
[1776629026283,45.87,74792.6,10.7,0.18068,8e-05,19.25624]
[1776629026356,45.87,74792.6,10.7,0.18068,8e-05,19.25624]
[1776629026413,45.87,74792.6,10.7,0.18068,8e-05,19.25624]
[1776629026533,45.87,74792.6,10.7,0.18068,8e-05,19.25624]
[1776629026575,45.87,74792.6,10.7,0.18068,8e-05,19.25624]
[1776629026462,45.87,74790.99,10.7,0.18056,8e-05,19.2474]
[1776629026793,45.87,74790.99,10.7,0.18056,8e-05,19.2474]
[1776629026935,45.87,74790.99,10.7,0.18056,8e-05,19.2474]
[1776629027089,45.87,74790.99,10.7,0.18056,8e-05,19.2474]
[1776629027423,45.87,74786.9,10.7,0.18024,8e-05,19.2254]
[1776629028217,45.87,74786.9,10.7,0.18024,8e-05,19.2254]
[1776629028291,45.87,74786.9,10.7,0.18024,8e-05,19.2254]
[1776629028312,45.87,74786.9,10.7,0.18024,8e-05,19.2254]
[1776629028527,45.87,74787.1,10.7,0.18026,8e-05,19.22674]
[1776629029256,45.87,74775.94,10.7,0.17939,8e-05,19.16555]
[1776629032336,45.87,74778.54,10.7,0.1796,8e-05,19.18007]
[1776629032360,45.87,74778.54,10.7,0.1796,8e-05,19.18007]
[1776629032420,45.87,74780.9,10.7,0.17979,8e-05,19.19313]
[1776629032626,45.87,74780.9,10.7,0.17979,8e-05,19.19313]
[1776629033097,45.87,74788.27,10.7,0.18036,8e-05,19.23361]
[1776629034171,45.87,74788.27,10.7,0.18036,8e-05,19.23361]
[1776629034342,45.87,74790.81,10.7,0.18057,8e-05,19.24806]
[1776629036008,45.87,74791.64,10.7,0.18063,8e-05,19.25262]
[1776629037387,45.87,74791.9,10.7,0.18066,8e-05,19.25427]
[1776629042407,45.88,74794.74,10.7,0.1809,8e-05,19.27097]
[1776629043547,45.88,74795.1,10.7,0.18093,8e-05,19.27335]
[1776629043359,45.88,74783.85,10.7,0.18005,8e-05,19.21165]
[1776629044121,45.88,74783.85,10.7,0.18005,8e-05,19.21165]
[1776629044169,45.88,74782.61,10.7,0.17995,8e-05,19.20484]
[1776629047501,45.88,74781.26,10.7,0.17985,8e-05,19.19757]
[1776629048351,45.88,74781.95,10.7,0.17991,8e-05,19.20184]
[1776629048445,45.88,74772.29,10.7,0.17916,8e-05,19.14902]
[1776629049586,45.88,74772.29,10.7,0.17916,8e-05,19.14902]
[1776629050272,45.88,74767.28,10.7,0.17878,8e-05,19.12179]
[1776629050292,45.88,74767.28,10.7,0.17878,8e-05,19.12179]
[1776629050375,45.88,74773.43,10.7,0.17926,8e-05,19.15558]
[1776629056257,45.89,74776.1,10.7,0.17949,8e-05,19.17198]
[1776629058168,45.89,74775.49,10.7,0.17945,8e-05,19.16888]
[1776629059125,45.89,74775.49,10.7,0.17945,8e-05,19.16914]
[1776629059278,45.89,74770.42,10.7,0.17906,8e-05,19.1416]
[1776629060738,45.89,74767.97,10.7,0.17887,8e-05,19.12837]
[1776629066428,45.89,74763.99,10.7,0.17858,8e-05,19.10764]
[1776629072374,45.9,74761.02,10.7,0.17834,8e-05,19.0892]
[1776629076757,45.9,74759.72,10.7,0.17826,8e-05,19.08298]
[1776629082444,45.9,74762.52,10.7,0.17849,8e-05,19.09941]
[1776629084794,45.9,74762.38,10.7,0.17848,8e-05,19.09896]
[1776629084866,45.9,74762.38,10.7,0.17848,8e-05,19.09896]
[1776629085465,45.9,74749.73,10.7,0.1775,8e-05,19.02957]
[1776629085989,45.9,74749.73,10.7,0.1775,8e-05,19.02957]
[1776629085994,45.9,74749.73,10.7,0.1775,8e-05,19.02957]
[1776629086372,45.9,74749.73,10.7,0.1775,8e-05,19.02957]
[1776629087950,45.9,74753.01,10.7,0.17776,8e-05,19.04798]
[1776629087970,45.9,74753.01,10.7,0.17776,8e-05,19.04798]
[1776629093522,45.91,74762.72,10.7,0.17853,8e-05,19.10203]
[1776629098557,45.91,74762.92,10.7,0.17855,8e-05,19.10365]
[1776629103592,45.91,74762.43,10.7,0.17852,8e-05,19.1015]
[1776629108629,45.91,74760.41,10.7,0.17837,8e-05,19.09093]
[1776629112473,45.91,74760.2,10.7,0.17836,8e-05,19.09002]
[1776629113092,45.91,74761.59,10.7,0.17847,8e-05,19.0979]
[1776629113148,45.91,74761.59,10.7,0.17847,8e-05,19.0979]
[1776629113402,45.91,74755.5,10.7,0.178,8e-05,19.0646]
[1776629113731,45.91,74755.5,10.7,0.178,8e-05,19.0646]
[1776629113995,45.91,74755.5,10.7,0.178,8e-05,19.0646]
[1776629114384,45.91,74742.34,10.7,0.17699,8e-05,18.99255]
[1776629119707,45.92,74741.5,10.7,0.17694,8e-05,18.98923]
[1776629123709,45.92,74740.94,10.7,0.17691,8e-05,18.9869]
[1776629123927,45.92,74740.94,10.7,0.17691,8e-05,18.9869]
[1776629124127,45.92,74740.94,10.7,0.17691,8e-05,18.9869]
[1776629124259,45.92,74740.94,10.7,0.17691,8e-05,18.9869]
[1776629124378,45.92,74733.47,10.7,0.17634,8e-05,18.94641]
[1776629124762,45.92,74733.47,10.7,0.17634,8e-05,18.94641]
[1776629126608,45.92,74723.02,10.7,0.17553,8e-05,18.88897]
[1776629126991,45.92,74723.31,10.7,0.17556,8e-05,18.89096]
[1776629128029,45.92,74723.24,10.7,0.17556,8e-05,18.89096]
[1776629128606,45.92,74723.24,10.7,0.17556,8e-05,18.89096]
[1776629128616,45.92,74732.12,10.7,0.17626,8e-05,18.94049]
[1776629130466,45.92,74736.26,10.7,0.17658,8e-05,18.96324]
[1776629135802,45.93,74739.91,10.7,0.17686,8e-05,18.98136]
[1776629141349,45.93,74740.05,10.7,0.17688,8e-05,18.98292]
[1776629142364,45.93,74740.12,10.7,0.1769,8e-05,18.98436]
[1776629142455,45.93,74740.12,10.7,0.1769,8e-05,18.98436]
[1776629142595,45.93,74740.12,10.7,0.1769,8e-05,18.98436]
[1776629142568,45.93,74740.13,10.7,0.17691,8e-05,18.98468]
[1776629142715,45.93,74740.13,10.7,0.17691,8e-05,18.98468]
[1776629142869,45.93,74740.13,10.7,0.17691,8e-05,18.98468]
[1776629144588,45.93,74740.2,10.7,0.17691,8e-05,18.98506]
[1776629146534,45.93,74743.75,10.7,0.17719,8e-05,19.00509]
[1776629149581,45.94,74733.4,10.7,0.1764,8e-05,18.94894]
[1776629153451,45.94,74734.52,10.7,0.17651,8e-05,18.95632]
[1776629153550,45.94,74733.76,10.7,0.17646,8e-05,18.95274]
[1776629158983,45.95,74737.72,10.7,0.17679,8e-05,18.976]
[1776629163492,45.95,74738.43,10.7,0.17685,8e-05,18.98041]
[1776629169468,45.95,74736.47,10.7,0.17672,8e-05,18.97142]
[1776629171190,45.95,74731.6,10.7,0.17636,8e-05,18.94522]
[1776629177469,45.96,74736.38,10.7,0.17675,8e-05,18.97323]
[1776629180574,45.96,74736.92,10.7,0.1768,8e-05,18.97697]
[1776629180589,45.96,74736.92,10.7,0.1768,8e-05,18.97697]
[1776629187488,45.96,74742.32,10.7,0.17724,8e-05,19.00797]
[1776629193155,45.97,74742.33,10.7,0.17725,8e-05,19.00887]
[1776629195897,45.97,74742.0,10.7,0.17722,8e-05,19.00475]
[1776629196884,45.97,74742.08,10.7,0.17723,8e-05,19.00541]
[1776629199662,45.97,74742.08,10.7,0.17724,8e-05,19.00563]
[1776629199699,45.97,74742.08,10.7,0.17724,8e-05,19.00563]
[1776629200115,45.97,74742.26,10.7,0.17726,8e-05,19.00727]
[1776629200417,45.97,74742.26,10.7,0.17726,8e-05,19.00727]
[1776629201135,45.97,74745.49,10.7,0.17751,8e-05,19.02499]
[1776629206402,45.98,74742.6,10.7,0.1773,8e-05,19.01016]
[1776629208192,45.98,74742.67,10.7,0.17731,8e-05,19.01096]
[1776629208979,45.98,74743.15,10.7,0.17735,8e-05,19.0138]
[1776629213027,45.98,74743.08,10.7,0.17736,8e-05,19.01422]
[1776629214044,45.98,74742.97,10.7,0.17736,8e-05,19.01401]
[1776629215112,45.98,74742.97,10.7,0.17736,8e-05,19.01401]
[1776629216827,45.98,74743.08,10.7,0.17737,8e-05,19.01501]
[1776629217029,45.98,74743.08,10.7,0.17737,8e-05,19.01501]
[1776629217029,45.98,74743.08,10.7,0.17737,8e-05,19.01501]
[1776629219980,45.98,74737.35,10.7,0.17694,8e-05,18.98417]
[1776629220250,45.98,74737.35,10.7,0.17694,8e-05,18.98417]
[1776629220409,45.98,74737.21,10.7,0.17693,8e-05,18.98364]
[1776629223668,45.98,74732.35,10.7,0.17656,8e-05,18.95743]
[1776629225791,45.99,74740.61,10.7,0.17721,8e-05,19.00384]
[1776629226452,45.99,74727.92,10.7,0.17624,8e-05,18.9342]
[1776629226795,45.99,74727.92,10.7,0.17624,8e-05,18.9342]
[1776629226803,45.99,74727.92,10.7,0.17624,8e-05,18.9342]
[1776629227459,45.99,74728.18,10.7,0.17626,8e-05,18.93585]
[1776629227984,45.99,74728.18,10.7,0.17626,8e-05,18.93585]
[1776629228465,45.99,74731.54,10.7,0.17653,8e-05,18.95491]
[1776629228843,45.99,74731.54,10.7,0.17653,8e-05,18.95491]
[1776629228849,45.99,74731.54,10.7,0.17653,8e-05,18.95491]
[1776629229644,45.99,74732.15,10.7,0.17658,8e-05,18.95854]
[1776629232965,45.99,74731.83,10.7,0.17657,8e-05,18.95762]
[1776629233501,45.99,74732.33,10.7,0.17661,8e-05,18.96065]
[1776629234928,45.99,74732.4,10.7,0.17662,8e-05,18.9613]
[1776629235119,45.99,74732.4,10.7,0.17662,8e-05,18.9613]
[1776629235240,45.99,74732.4,10.7,0.17662,8e-05,18.9613]
[1776629235244,45.99,74732.4,10.7,0.17662,8e-05,18.9613]
[1776629235363,45.99,74732.4,10.7,0.17662,8e-05,18.9613]
[1776629235517,45.99,74741.24,10.7,0.1773,8e-05,19.0098]
[1776629236537,45.99,74741.24,10.7,0.1773,8e-05,19.0098]
[1776629236660,45.99,74741.24,10.7,0.1773,8e-05,19.0098]
[1776629236679,45.99,74741.24,10.7,0.1773,8e-05,19.0098]
[1776629237529,46.0,74760.27,10.7,0.17878,8e-05,19.11484]
[1776629237893,46.0,74760.27,10.7,0.17878,8e-05,19.11484]
[1776629238986,46.0,74762.9,10.7,0.17899,8e-05,19.12926]
[1776629241227,46.0,74768.74,10.7,0.17945,8e-05,19.16157]
[1776629241556,46.0,74770.61,10.7,0.1796,8e-05,19.172]
[1776629243076,46.0,74777.24,10.7,0.18012,8e-05,19.2085]
[1776629245463,46.0,74783.12,10.7,0.18058,8e-05,19.2411]
[1776629247061,46.0,74790.98,10.7,0.1812,8e-05,19.28446]
[1776629247137,46.0,74790.98,10.7,0.1812,8e-05,19.28446]
[1776629247599,46.0,74810.75,10.7,0.18275,8e-05,19.39277]
[1776629248053,46.0,74810.75,10.7,0.18275,8e-05,19.39277]
[1776629249280,46.0,74816.27,10.7,0.18319,8e-05,19.42295]
[1776629251027,46.0,74814.4,10.7,0.18304,8e-05,19.41262]
[1776629251627,46.0,74797.64,10.7,0.1817,8e-05,19.3173]
[1776629251872,46.0,74797.64,10.7,0.1817,8e-05,19.3173]
[1776629252529,46.0,74797.64,10.7,0.1817,8e-05,19.3173]
[1776629253442,46.0,74796.39,10.7,0.1816,8e-05,19.31054]
[1776629253693,46.0,74796.39,10.7,0.1816,8e-05,19.31054]
[1776629255590,46.0,74792.29,10.7,0.18128,8e-05,19.2883]
[1776629259164,46.0,74791.47,10.7,0.18122,8e-05,19.28406]
[1776629264637,46.0,74787.22,10.7,0.1809,8e-05,19.26179]
[1776629264638,46.0,74787.22,10.7,0.1809,8e-05,19.26179]
[1776629265991,46.0,74786.61,10.7,0.18086,8e-05,19.25877]
[1776629265997,46.0,74786.61,10.7,0.18086,8e-05,19.25877]
[1776629271719,46.01,74786.26,10.7,0.18084,8e-05,19.25767]
[1776629271720,46.01,74786.26,10.7,0.18084,8e-05,19.25767]
[1776629276407,46.01,74781.66,10.7,0.18049,8e-05,19.23308]
[1776629277473,46.01,74781.66,10.7,0.18049,8e-05,19.23308]
[1776629277714,46.01,74781.12,10.7,0.18046,8e-05,19.23034]
[1776629282844,46.01,74783.2,10.7,0.18062,8e-05,19.24198]
[1776629286076,46.01,74785.22,10.7,0.18078,8e-05,19.25307]
[1776629286130,46.01,74785.22,10.7,0.18078,8e-05,19.25307]
[1776629286394,46.01,74785.22,10.7,0.18078,8e-05,19.25307]
[1776629286414,46.01,74785.22,10.7,0.18078,8e-05,19.25307]
[1776629286476,46.01,74785.22,10.7,0.18078,8e-05,19.25307]
[1776629286495,46.01,74785.26,10.7,0.18078,8e-05,19.25329]
[1776629291907,46.01,74794.53,10.7,0.18152,8e-05,19.30483]
[1776629295464,46.01,74794.66,10.7,0.18153,8e-05,19.30577]
[1776629295465,46.01,74794.66,10.7,0.18153,8e-05,19.30577]
[1776629295733,46.01,74794.66,10.7,0.18153,8e-05,19.30577]
[1776629296942,46.01,74811.81,10.7,0.18288,8e-05,19.39985]
[1776629299013,46.01,74812.52,10.7,0.18294,8e-05,19.40373]
[1776629299777,46.01,74812.52,10.7,0.18294,8e-05,19.40373]
[1776629303946,46.01,74812.14,10.7,0.18291,8e-05,19.40164]
[1776629309026,46.01,74814.42,10.7,0.18309,8e-05,19.4141]
[1776629313744,46.01,74815.6,10.7,0.18316,8e-05,19.41696]
[1776629319232,46.01,74816.2,10.7,0.1832,8e-05,19.42016]
[1776629327619,46.01,74813.51,10.7,0.18299,8e-05,19.40542]
[1776629331279,46.01,74813.15,10.7,0.18296,8e-05,19.40357]
[1776629332069,46.01,74813.23,10.7,0.18297,8e-05,19.40404]
[1776629334202,46.01,74793.53,10.7,0.18143,8e-05,19.29643]
[1776629334982,46.01,74793.53,10.7,0.18143,8e-05,19.29643]
[1776629335052,46.01,74793.53,10.7,0.18143,8e-05,19.29643]
[1776629339802,46.02,74791.41,10.7,0.18127,8e-05,19.28553]
[1776629342258,46.02,74803.41,10.7,0.18222,8e-05,19.3519]
[1776629347293,46.02,74803.46,10.7,0.18223,8e-05,19.35263]
[1776629348375,46.02,74803.46,10.7,0.18223,8e-05,19.35263]
[1776629351765,46.02,74808.52,10.7,0.18263,8e-05,19.38053]
[1776629357363,46.02,74806.11,10.7,0.18245,8e-05,19.36777]
[1776629362398,46.02,74806.51,10.7,0.18249,8e-05,19.37028]
[1776629367087,46.02,74807.91,10.7,0.1826,8e-05,19.37816]
[1776629369307,46.02,74807.79,10.7,0.18259,8e-05,19.37756]
[1776629369408,46.02,74807.79,10.7,0.18259,8e-05,19.37756]
[1776629374248,46.02,74817.11,10.7,0.1833,8e-05,19.42507]
[1776629379528,46.02,74820.15,10.7,0.18354,8e-05,19.44165]
[1776629380516,46.02,74820.15,10.7,0.18354,8e-05,19.44165]
[1776629380539,46.02,74820.15,10.7,0.18354,8e-05,19.44165]
[1776629382869,46.02,74814.7,10.7,0.18311,8e-05,19.41183]
[1776629382884,46.02,74814.7,10.7,0.18311,8e-05,19.41183]
[1776629383138,46.02,74814.69,10.7,0.18311,8e-05,19.41175]
[1776629383261,46.02,74814.69,10.7,0.18311,8e-05,19.41175]
[1776629383381,46.02,74814.69,10.7,0.18311,8e-05,19.41175]
[1776629383556,46.02,74835.79,10.7,0.18478,8e-05,19.52707]
[1776629387448,46.02,74836.99,10.7,0.18487,8e-05,19.53379]
[1776629387458,46.02,74836.99,10.7,0.18487,8e-05,19.53379]
[1776629389061,46.02,74836.03,10.7,0.1848,8e-05,19.52855]
[1776629390900,46.02,74835.62,10.7,0.18477,8e-05,19.52631]
[1776629392895,46.02,74835.98,10.7,0.18479,8e-05,19.52828]
[1776629393626,46.02,74836.72,10.7,0.18485,8e-05,19.53231]
[1776629395638,46.02,74838.16,10.7,0.18497,8e-05,19.54028]
[1776629395740,46.02,74838.25,10.7,0.18498,8e-05,19.54095]
[1776629401025,46.02,74830.52,10.7,0.18437,8e-05,19.49888]
[1776629406717,46.03,74825.4,10.7,0.18397,8e-05,19.47155]
[1776629411752,46.03,74823.26,10.7,0.18381,8e-05,19.46038]
[1776629412188,46.03,74823.26,10.7,0.18381,8e-05,19.46038]
[1776629419809,46.03,74821.59,10.7,0.18369,8e-05,19.45171]
[1776629424843,46.03,74821.43,10.7,0.18368,8e-05,19.45108]
[1776629426987,46.03,74821.1,10.7,0.18366,8e-05,19.44936]
[1776629427041,46.03,74821.1,10.7,0.18366,8e-05,19.44936]
[1776629427865,46.03,74829.41,10.7,0.18431,8e-05,19.49485]
[1776629432900,46.03,74837.85,10.7,0.18496,8e-05,19.53735]
[1776629432964,46.03,74837.85,10.7,0.18496,8e-05,19.53735]
[1776629437268,46.03,74842.16,10.7,0.18529,8e-05,19.56072]
[1776629441036,46.03,74844.63,10.7,0.18549,8e-05,19.57397]
[1776629441962,46.03,74830.69,10.7,0.18438,8e-05,19.49778]
[1776629446882,46.03,74832.04,10.7,0.18449,8e-05,19.5052]
[1776629446905,46.03,74832.04,10.7,0.18449,8e-05,19.5052]
[1776629449971,46.03,74837.65,10.7,0.18493,8e-05,19.53589]
[1776629451027,46.03,74826.63,10.7,0.18406,8e-05,19.47564]
[1776629456388,46.03,74825.62,10.7,0.18399,8e-05,19.47036]
[1776629461414,46.03,74826.14,10.7,0.18403,8e-05,19.47349]
[1776629466526,46.03,74832.11,10.7,0.1845,8e-05,19.50625]
[1776629471699,46.03,74833.77,10.7,0.18464,8e-05,19.51532]
[1776629471779,46.03,74834.26,10.7,0.18467,8e-05,19.51799]
[1776629478216,46.03,74833.87,10.7,0.18464,8e-05,19.51539]
[1776629484257,46.03,74834.02,10.7,0.18464,8e-05,19.5158]
[1776629489293,46.03,74834.23,10.7,0.18465,8e-05,19.51661]
[1776629494327,46.03,74834.47,10.7,0.18464,8e-05,19.51401]
[1776629499362,46.03,74834.47,10.7,0.18464,8e-05,19.51372]
[1776629505405,46.02,74834.36,10.7,0.18462,8e-05,19.51276]
[1776629509388,46.02,74834.81,10.7,0.18466,8e-05,19.5151]
[1776629509479,46.02,74834.81,10.7,0.18466,8e-05,19.5151]
[1776629509510,46.02,74835.66,10.7,0.18472,8e-05,19.51962]
[1776629510725,46.02,74835.66,10.7,0.18472,8e-05,19.51962]
[1776629510806,46.02,74835.66,10.7,0.18472,8e-05,19.51962]
[1776629510865,46.02,74848.62,10.7,0.18575,8e-05,19.5903]
[1776629511760,46.02,74848.62,10.7,0.18575,8e-05,19.5903]
[1776629511764,46.02,74848.62,10.7,0.18575,8e-05,19.5903]
[1776629513372,46.02,74856.7,10.7,0.18639,8e-05,19.63428]
[1776629514376,46.02,74859.06,10.7,0.18658,8e-05,19.6471]
[1776629516056,46.02,74862.02,10.7,0.18681,8e-05,19.66311]
[1776629517013,46.02,74862.02,10.7,0.18681,8e-05,19.66311]
[1776629517913,46.02,74862.17,10.7,0.18682,8e-05,19.66384]
[1776629523531,46.02,74869.97,10.7,0.18743,8e-05,19.70567]
[1776629524551,46.02,74869.97,10.7,0.18743,8e-05,19.70567]
[1776629525678,46.02,74869.81,10.7,0.18742,8e-05,19.70466]
[1776629531587,46.02,74865.67,10.7,0.18707,8e-05,19.68123]
[1776629536622,46.02,74864.89,10.7,0.18701,8e-05,19.67649]
[1776629541657,46.02,74865.89,10.7,0.18708,8e-05,19.68148]
[1776629548706,46.01,74866.85,10.7,0.18714,8e-05,19.68604]
[1776629555021,46.01,74867.05,10.7,0.18713,8e-05,19.68319]
[1776629555137,46.01,74867.05,10.7,0.18713,8e-05,19.68319]
[1776629555334,46.01,74867.05,10.7,0.18713,8e-05,19.68319]
[1776629555408,46.01,74867.05,10.7,0.18713,8e-05,19.68319]
[1776629555575,46.01,74867.05,10.7,0.18713,8e-05,19.68319]
[1776629555605,46.01,74867.05,10.7,0.18713,8e-05,19.68319]
[1776629555813,46.01,74867.05,10.7,0.18713,8e-05,19.68319]
[1776629556052,46.01,74867.05,10.7,0.18713,8e-05,19.68319]
[1776629556026,46.01,74816.27,10.7,0.1831,8e-05,19.4056]
[1776629556174,46.01,74816.27,10.7,0.1831,8e-05,19.4056]
[1776629557748,46.01,74824.55,10.7,0.18375,8e-05,19.4507]
[1776629557769,46.01,74831.8,10.7,0.18432,8e-05,19.49044]
[1776629558630,46.01,74831.8,10.7,0.18432,8e-05,19.49044]
[1776629561386,46.01,74832.24,10.7,0.18436,8e-05,19.49295]
[1776629561798,46.01,74832.02,10.7,0.18434,8e-05,19.49177]
[1776629563572,46.01,74832.53,10.7,0.18438,8e-05,19.49444]
[1776629563695,46.01,74832.53,10.7,0.18438,8e-05,19.49444]
[1776629563811,46.01,74832.43,10.7,0.18437,8e-05,19.49378]
[1776629565681,46.01,74832.43,10.7,0.18437,8e-05,19.49378]
[1776629565826,46.01,74831.86,10.7,0.18433,8e-05,19.49072]
[1776629570257,46.01,74832.07,10.7,0.18435,8e-05,19.49228]
[1776629570860,46.01,74840.08,10.7,0.18499,8e-05,19.53615]
[1776629574641,46.01,74840.68,10.7,0.18503,8e-05,19.53936]
[1776629574646,46.01,74840.68,10.7,0.18503,8e-05,19.53936]
[1776629574701,46.01,74840.68,10.7,0.18503,8e-05,19.53932]
[1776629578782,46.01,74840.68,10.7,0.18503,8e-05,19.53932]
[1776629578874,46.01,74840.68,10.7,0.18504,8e-05,19.53958]
[1776629583951,46.01,74843.53,10.7,0.18526,8e-05,19.55506]
[1776629585557,46.01,74843.64,10.7,0.18527,8e-05,19.55563]
[1776629585965,46.01,74845.32,10.7,0.1854,8e-05,19.56483]
[1776629589173,46.01,74851.79,10.7,0.18592,8e-05,19.60016]
[1776629589175,46.01,74851.79,10.7,0.18592,8e-05,19.60016]
[1776629589290,46.01,74851.79,10.7,0.18592,8e-05,19.60016]
[1776629591791,46.01,74854.8,10.7,0.18616,8e-05,19.61666]
[1776629592966,46.01,74855.09,10.7,0.18618,8e-05,19.61827]
[1776629593023,46.01,74855.09,10.7,0.18618,8e-05,19.61827]
[1776629593301,46.01,74855.09,10.7,0.18618,8e-05,19.61827]
[1776629593394,46.01,74855.09,10.7,0.18618,8e-05,19.61827]
[1776629593396,46.01,74855.09,10.7,0.18618,8e-05,19.61827]
[1776629593461,46.01,74855.09,10.7,0.18618,8e-05,19.61827]
[1776629593499,46.01,74855.09,10.7,0.18618,8e-05,19.61827]
[1776629593602,46.01,74852.28,10.7,0.18596,8e-05,19.60296]
[1776629594025,46.01,74783.45,10.7,0.18053,8e-05,19.22666]
[1776629594262,46.01,74783.45,10.7,0.18053,8e-05,19.22666]
[1776629594735,46.01,74783.45,10.7,0.18053,8e-05,19.22666]
[1776629594846,46.01,74783.45,10.7,0.18053,8e-05,19.22666]
[1776629595032,46.01,74780.38,10.7,0.18029,8e-05,19.2097]
[1776629595277,46.01,74780.38,10.7,0.18029,8e-05,19.2097]
[1776629595342,46.01,74780.38,10.7,0.18029,8e-05,19.2097]
[1776629595354,46.01,74780.38,10.7,0.18029,8e-05,19.2097]
[1776629595359,46.01,74780.38,10.7,0.18029,8e-05,19.2097]
[1776629595889,46.01,74780.38,10.7,0.18029,8e-05,19.2097]
[1776629595970,46.01,74780.38,10.7,0.18029,8e-05,19.2097]
[1776629596039,46.01,74771.66,10.7,0.17961,8e-05,19.16204]
[1776629597498,46.01,74762.97,10.7,0.17894,8e-05,19.11447]
[1776629598053,46.01,74757.74,10.7,0.17853,8e-05,19.08592]
[1776629599422,46.01,74755.6,10.7,0.17837,8e-05,19.07433]
[1776629599783,46.01,74755.6,10.7,0.17837,8e-05,19.07433]
[1776629602578,46.02,74754.07,10.7,0.17826,8e-05,19.06649]
[1776629603089,46.02,74763.92,10.7,0.17903,8e-05,19.12064]
[1776629605145,46.02,74765.47,10.7,0.17915,8e-05,19.12923]
[1776629607312,46.02,74769.15,10.7,0.17944,8e-05,19.14962]
[1776629607704,46.02,74769.15,10.7,0.17944,8e-05,19.14962]
[1776629613170,46.02,74775.12,10.7,0.17988,8e-05,19.17904]
[1776629614061,46.02,74775.12,10.7,0.17988,8e-05,19.17904]
[1776629614936,46.02,74775.12,10.7,0.17988,8e-05,19.17905]
[1776629615037,46.02,74774.41,10.7,0.17983,8e-05,19.17518]
[1776629620221,46.02,74775.93,10.7,0.17995,8e-05,19.18363]
[1776629625178,46.02,74777.34,10.7,0.18006,8e-05,19.1914]
[1776629626554,46.02,74779.82,10.7,0.18025,8e-05,19.20497]
[1776629628435,46.02,74786.21,10.7,0.18075,8e-05,19.23991]
[1776629628490,46.02,74786.21,10.7,0.18075,8e-05,19.23991]
[1776629628499,46.02,74786.21,10.7,0.18075,8e-05,19.23991]
[1776629628600,46.02,74787.1,10.7,0.18082,8e-05,19.24472]
[1776629629719,46.02,74787.1,10.7,0.18082,8e-05,19.24472]
[1776629630263,46.02,74794.56,10.7,0.18141,8e-05,19.28574]
[1776629631018,46.02,74794.56,10.7,0.18141,8e-05,19.28574]
[1776629635275,46.02,74796.69,10.7,0.18158,8e-05,19.29792]
[1776629637483,46.02,74799.42,10.7,0.1818,8e-05,19.31311]
[1776629639850,46.02,74800.93,10.7,0.18192,8e-05,19.3217]
[1776629645397,46.02,74805.85,10.7,0.18232,8e-05,19.34905]
[1776629647551,46.02,74805.76,10.7,0.18231,8e-05,19.34863]
[1776629651016,46.02,74800.77,10.7,0.18192,8e-05,19.32157]
[1776629652718,46.02,74805.06,10.7,0.18226,8e-05,19.34525]
[1776629660316,46.02,74806.22,10.7,0.18236,8e-05,19.35181]
[1776629660326,46.02,74806.22,10.7,0.18236,8e-05,19.35181]
[1776629660420,46.02,74806.22,10.7,0.18236,8e-05,19.35181]
[1776629661677,46.03,74806.22,10.7,0.18236,8e-05,19.35223]
[1776629662810,46.03,74806.44,10.7,0.18238,8e-05,19.3535]
[1776629665855,46.03,74811.99,10.7,0.18282,8e-05,19.384]
[1776629670330,46.03,74812.81,10.7,0.18289,8e-05,19.38861]
[1776629670571,46.03,74812.89,10.7,0.18289,8e-05,19.38911]
[1776629673475,46.03,74813.45,10.7,0.18291,8e-05,19.38868]
[1776629675069,46.03,74813.45,10.7,0.18292,8e-05,19.38886]
[1776629677831,46.03,74814.17,10.7,0.18298,8e-05,19.39306]
[1776629679631,46.03,74818.63,10.7,0.18333,8e-05,19.41761]
[1776629684670,46.03,74820.16,10.7,0.18346,8e-05,19.42629]
[1776629689705,46.03,74821.33,10.7,0.18355,8e-05,19.43295]
[1776629690555,46.03,74821.33,10.7,0.18355,8e-05,19.43295]
[1776629695537,46.03,74826.13,10.7,0.18393,8e-05,19.45929]
[1776629701789,46.03,74828.62,10.7,0.18413,8e-05,19.47289]
[1776629707233,46.03,74823.77,10.7,0.18374,8e-05,19.44631]
[1776629713797,46.03,74828.11,10.7,0.18408,8e-05,19.46983]
[1776629713873,46.03,74828.95,10.7,0.18415,8e-05,19.47438]
[1776629718907,46.03,74828.73,10.7,0.18414,8e-05,19.47363]
[1776629719281,46.03,74828.73,10.7,0.18414,8e-05,19.47363]
[1776629722173,46.03,74828.85,10.7,0.18415,8e-05,19.47456]
[1776629730207,46.03,74829.15,10.7,0.18419,8e-05,19.47692]
[1776629740060,46.04,74829.19,10.7,0.1842,8e-05,19.4757]
[1776629740303,46.04,74829.19,10.7,0.1842,8e-05,19.4757]
[1776629746102,46.04,74829.9,10.7,0.18427,8e-05,19.48075]
[1776629747524,46.04,74829.9,10.7,0.18427,8e-05,19.48075]
[1776629747622,46.04,74829.9,10.7,0.18428,8e-05,19.48095]
[1776629753315,46.05,74829.48,10.7,0.18426,8e-05,19.47946]
[1776629755168,46.05,74809.73,10.7,0.1827,8e-05,19.3717]
[1776629756133,46.05,74809.73,10.7,0.1827,8e-05,19.3717]
[1776629760756,46.05,74809.17,10.7,0.18268,8e-05,19.36995]
[1776629765575,46.05,74812.61,10.7,0.18296,8e-05,19.38958]
[1776629769596,46.05,74808.34,10.7,0.18263,8e-05,19.36671]
[1776629770351,46.05,74808.27,10.7,0.18263,8e-05,19.36652]
[1776629773777,46.06,74804.26,10.7,0.18232,8e-05,19.34495]
[1776629774125,46.06,74804.26,10.7,0.18232,8e-05,19.34495]
[1776629778920,46.06,74793.31,10.7,0.18147,8e-05,19.28588]
[1776629779870,46.06,74786.28,10.7,0.18092,8e-05,19.24761]
[1776629779901,46.06,74786.28,10.7,0.18092,8e-05,19.24761]
[1776629780292,46.06,74786.28,10.7,0.18093,8e-05,19.24781]
[1776629780360,46.06,74786.28,10.7,0.18093,8e-05,19.24781]
[1776629782519,46.06,74773.77,10.7,0.17995,8e-05,19.17957]
[1776629782534,46.06,74773.77,10.7,0.17995,8e-05,19.17957]
[1776629782728,46.06,74773.19,10.7,0.17991,8e-05,19.1766]
[1776629788398,46.06,74772.89,10.7,0.17989,8e-05,19.17541]
[1776629790046,46.06,74772.89,10.7,0.17989,8e-05,19.17541]
[1776629795064,46.06,74780.72,10.7,0.18049,8e-05,19.21503]
[1776629800788,46.06,74784.24,10.7,0.18076,8e-05,19.23423]
[1776629809548,46.06,74782.83,10.7,0.18065,8e-05,19.22635]
[1776629815590,46.06,74786.03,10.7,0.18089,8e-05,19.24366]
[1776629818611,46.06,74774.03,10.7,0.17996,8e-05,19.17789]
[1776629822922,46.06,74772.95,10.7,0.17987,8e-05,19.17208]
[1776629824019,46.06,74764.27,10.7,0.1792,8e-05,19.12468]
[1776629824180,46.06,74764.27,10.7,0.1792,8e-05,19.12468]
[1776629829904,46.06,74757.9,10.7,0.17872,8e-05,19.09066]
[1776629829975,46.06,74757.9,10.7,0.17872,8e-05,19.09066]
[1776629830216,46.06,74757.9,10.7,0.17872,8e-05,19.09066]
[1776629830317,46.06,74757.9,10.7,0.17872,8e-05,19.09088]
[1776629833248,46.06,74748.72,10.7,0.17801,8e-05,19.04092]
[1776629833912,46.06,74748.29,10.7,0.17798,8e-05,19.03872]
[1776629834014,46.06,74742.18,10.7,0.17751,8e-05,19.00526]
[1776629839160,46.07,74743.83,10.7,0.17765,8e-05,19.01517]
[1776629846099,46.07,74742.74,10.7,0.17758,8e-05,19.01024]
[1776629846315,46.07,74742.74,10.7,0.17758,8e-05,19.01024]
[1776629847861,46.07,74753.49,10.7,0.17842,8e-05,19.06975]
[1776629849025,46.07,74756.43,10.7,0.17865,8e-05,19.08598]
[1776629852583,46.07,74757.92,10.7,0.17875,8e-05,19.09113]
[1776629854826,46.07,74767.79,10.7,0.17952,8e-05,19.1452]
[1776629860547,46.07,74768.17,10.7,0.17955,8e-05,19.14751]
[1776629862309,46.07,74768.7,10.7,0.17959,8e-05,19.15045]
[1776629864518,46.07,74769.01,10.7,0.17962,8e-05,19.15223]
[1776629866077,46.07,74769.06,10.7,0.17962,8e-05,19.15252]
[1776629866143,46.07,74769.06,10.7,0.17962,8e-05,19.15252]
[1776629866289,46.07,74769.06,10.7,0.17962,8e-05,19.15252]
[1776629869314,46.07,74777.25,10.7,0.18026,8e-05,19.19732]
[1776629873556,46.07,74777.94,10.7,0.18031,8e-05,19.2009]
[1776629874060,46.07,74777.94,10.7,0.18031,8e-05,19.20086]
[1776629881270,46.07,74777.94,10.7,0.18031,8e-05,19.20093]
[1776629882701,46.07,74778.4,10.7,0.18035,8e-05,19.20353]
[1776629883076,46.07,74778.4,10.7,0.18035,8e-05,19.20353]
[1776629883179,46.07,74762.33,10.7,0.1791,8e-05,19.11564]
[1776629888250,46.08,74755.74,10.7,0.17859,8e-05,19.07987]
[1776629893482,46.08,74749.77,10.7,0.17814,8e-05,19.04812]
[1776629893485,46.08,74749.77,10.7,0.17814,8e-05,19.04812]
[1776629894150,46.08,74746.77,10.7,0.17791,8e-05,19.0317]
[1776629897728,46.08,74741.46,10.7,0.17751,8e-05,19.0032]
[1776629897733,46.08,74741.46,10.7,0.17751,8e-05,19.0032]
[1776629898178,46.08,74741.19,10.7,0.17749,8e-05,19.00196]
[1776629902928,46.08,74738.37,10.7,0.17729,8e-05,18.98747]
[1776629903213,46.08,74731.7,10.7,0.17678,8e-05,18.95118]
[1776629905142,46.08,74730.7,10.7,0.1767,8e-05,18.94597]
[1776629906163,46.09,74730.28,10.7,0.17668,8e-05,18.9443]
[1776629910805,46.09,74729.62,10.7,0.17665,8e-05,18.94232]
[1776629917310,46.1,74729.27,10.7,0.17664,8e-05,18.93912]
[1776629917621,46.1,74729.27,10.7,0.17664,8e-05,18.93912]
[1776629923352,46.1,74723.89,10.7,0.17625,8e-05,18.91149]
[1776629928388,46.11,74723.89,10.7,0.17627,8e-05,18.91316]
[1776629929593,46.11,74717.96,10.7,0.17582,8e-05,18.88092]
[1776629929692,46.11,74717.96,10.7,0.17582,8e-05,18.88092]
[1776629929981,46.11,74717.96,10.7,0.17582,8e-05,18.88092]
[1776629930075,46.11,74717.96,10.7,0.17582,8e-05,18.88092]
[1776629930474,46.11,74717.96,10.7,0.17582,8e-05,18.88092]
[1776629930611,46.11,74717.96,10.7,0.17582,8e-05,18.88092]
[1776629930646,46.11,74717.96,10.7,0.17582,8e-05,18.88092]
[1776629930404,46.11,74690.32,10.7,0.17371,8e-05,18.72952]
[1776629930698,46.11,74690.32,10.7,0.17371,8e-05,18.72952]
[1776629930942,46.11,74690.32,10.7,0.17371,8e-05,18.72952]
[1776629931411,46.11,74687.68,10.7,0.17351,8e-05,18.71516]
[1776629931798,46.11,74687.68,10.7,0.17351,8e-05,18.71516]
[1776629932857,46.11,74688.97,10.7,0.17361,8e-05,18.72234]
[1776629933425,46.11,74688.73,10.7,0.17359,8e-05,18.7211]
[1776629934729,46.11,74688.36,10.7,0.17356,8e-05,18.71914]
[1776629934792,46.11,74688.36,10.7,0.17356,8e-05,18.71914]
[1776629935439,46.11,74689.51,10.7,0.17365,8e-05,18.72565]
[1776629940476,46.11,74677.23,10.7,0.17273,8e-05,18.65934]
[1776629943505,46.11,74689.32,10.7,0.17366,8e-05,18.72626]
[1776629944163,46.11,74689.32,10.7,0.17366,8e-05,18.72626]
[1776629944507,46.11,74693.46,10.7,0.17398,8e-05,18.74913]
[1776629944749,46.11,74693.46,10.7,0.17398,8e-05,18.74913]
[1776629947399,46.11,74700.46,10.7,0.17452,8e-05,18.78787]
[1776629947861,46.11,74702.37,10.7,0.17467,8e-05,18.79848]
[1776629956274,46.12,74707.06,10.7,0.17504,8e-05,18.82507]
[1776629962151,46.12,74700.45,10.7,0.17455,8e-05,18.78968]
[1776629962541,46.12,74700.45,10.7,0.17455,8e-05,18.78968]
[1776629963199,46.12,74700.45,10.7,0.17455,8e-05,18.78983]
[1776629966581,46.12,74690.26,10.7,0.17378,8e-05,18.73481]
[1776629967549,46.12,74690.26,10.7,0.17378,8e-05,18.73481]
[1776629967668,46.12,74689.27,10.7,0.17372,8e-05,18.72983]
[1776629972703,46.12,74684.89,10.7,0.17337,8e-05,18.70294]
[1776629978745,46.13,74684.63,10.7,0.17336,8e-05,18.7024]
[1776629982631,46.13,74679.47,10.7,0.17297,8e-05,18.67461]
[1776629986693,46.13,74689.41,10.7,0.17374,8e-05,18.72974]
[1776629986803,46.13,74689.72,10.7,0.17377,8e-05,18.73153]
[1776629988979,46.13,74693.64,10.7,0.17407,8e-05,18.75319]
[1776629989547,46.13,74693.64,10.7,0.17407,8e-05,18.75319]
[1776629989656,46.13,74693.78,10.7,0.17408,8e-05,18.75412]
[1776629990885,46.13,74699.14,10.7,0.17449,8e-05,18.78367]
[1776629996873,46.13,74705.87,10.7,0.17502,8e-05,18.82138]
[1776630000735,46.14,74704.87,10.7,0.17495,8e-05,18.81663]
[1776630003885,46.14,74705.97,10.7,0.17506,8e-05,18.82428]
[1776630004548,46.14,74705.97,10.7,0.17506,8e-05,18.82428]
[1776630005789,46.14,74706.04,10.7,0.17507,8e-05,18.82512]
[1776630010971,46.15,74705.29,10.7,0.17506,8e-05,18.82366]
[1776630016009,46.15,74704.77,10.7,0.17502,8e-05,18.82134]
[1776630017240,46.15,74704.77,10.7,0.17502,8e-05,18.82134]
[1776630017436,46.15,74704.77,10.7,0.17502,8e-05,18.82134]
[1776630017504,46.15,74704.77,10.7,0.17502,8e-05,18.82134]
[1776630018260,46.15,74719.06,10.7,0.17612,8e-05,18.89971]
[1776630023562,46.15,74725.36,10.7,0.17662,8e-05,18.93531]
[1776630029097,46.16,74728.66,10.7,0.1769,8e-05,18.95518]
[1776630030837,46.16,74729.01,10.7,0.17693,8e-05,18.95734]
[1776630033804,46.16,74722.15,10.7,0.17639,8e-05,18.91707]
[1776630040176,46.17,74719.36,10.7,0.1762,8e-05,18.90331]
[1776630045209,46.17,74723.2,10.7,0.17652,8e-05,18.92595]
[1776630053265,46.18,74722.41,10.7,0.1765,8e-05,18.92421]
[1776630058498,46.18,74721.55,10.7,0.17645,8e-05,18.92085]
[1776630059202,46.18,74721.54,10.7,0.17646,8e-05,18.92149]
[1776630061775,46.18,74720.61,10.7,0.1764,8e-05,18.9171]
[1776630062537,46.18,74720.61,10.7,0.1764,8e-05,18.9171]
[1776630062638,46.19,74731.52,10.7,0.17725,8e-05,18.97743]
[1776630063927,46.19,74731.52,10.7,0.17725,8e-05,18.97743]
[1776630064342,46.19,74733.0,10.7,0.17737,8e-05,18.98578]
[1776630064829,46.19,74733.0,10.7,0.17737,8e-05,18.98578]
[1776630064865,46.19,74733.0,10.7,0.17737,8e-05,18.98578]
[1776630065349,46.19,74733.01,10.7,0.17737,8e-05,18.98609]
[1776630071392,46.19,74728.19,10.7,0.17702,8e-05,18.96128]
[1776630073443,46.19,74727.04,10.7,0.17694,8e-05,18.95525]
[1776630079448,46.2,74726.04,10.7,0.17689,8e-05,18.95185]
[1776630082554,46.2,74697.26,10.7,0.1747,8e-05,18.79558]
[1776630084932,46.2,74696.44,10.7,0.17465,8e-05,18.79164]
[1776630085813,46.2,74696.48,10.7,0.17465,8e-05,18.79213]
[1776630085838,46.2,74696.48,10.7,0.17465,8e-05,18.79213]
[1776630086498,46.2,74689.99,10.7,0.17416,8e-05,18.75678]
[1776630087521,46.2,74689.99,10.7,0.17416,8e-05,18.75678]
[1776630087694,46.2,74689.99,10.7,0.17416,8e-05,18.75678]
[1776630087591,46.2,74690.73,10.7,0.17422,8e-05,18.76083]
[1776630088512,46.2,74677.15,10.7,0.17319,8e-05,18.6868]
[1776630088940,46.2,74677.15,10.7,0.17319,8e-05,18.6868]
[1776630089305,46.2,74677.15,10.7,0.17319,8e-05,18.6868]
[1776630089313,46.2,74677.15,10.7,0.17319,8e-05,18.6868]
[1776630089520,46.2,74681.3,10.7,0.1735,8e-05,18.70964]
[1776630093632,46.21,74679.61,10.7,0.17336,8e-05,18.69729]
[1776630096258,46.21,74678.68,10.7,0.1733,8e-05,18.69319]
[1776630097201,46.21,74675.7,10.7,0.17308,8e-05,18.67714]
[1776630098095,46.21,74673.73,10.7,0.17293,8e-05,18.66664]
[1776630103618,46.21,74677.2,10.7,0.17322,8e-05,18.68715]
[1776630108653,46.22,74679.55,10.7,0.17341,8e-05,18.7011]
[1776630113840,46.22,74678.84,10.7,0.17337,8e-05,18.69813]
[1776630116881,46.22,74685.07,10.7,0.17386,8e-05,18.73286]
[1776630122751,46.22,74686.62,10.7,0.17399,8e-05,18.74259]
[1776630124654,46.22,74686.62,10.7,0.17399,8e-05,18.74259]
[1776630129705,46.23,74680.77,10.7,0.17356,8e-05,18.71169]
[1776630134253,46.23,74682.73,10.7,0.17373,8e-05,18.72348]
[1776630134581,46.23,74682.73,10.7,0.17373,8e-05,18.72348]
[1776630134682,46.23,74682.2,10.7,0.17369,8e-05,18.72101]
[1776630136644,46.23,74682.06,10.7,0.17368,8e-05,18.72024]
[1776630136650,46.23,74682.06,10.7,0.17368,8e-05,18.72024]
[1776630136745,46.23,74682.03,10.7,0.17369,8e-05,18.7204]
[1776630138341,46.23,74682.03,10.7,0.17369,8e-05,18.7204]
[1776630142034,46.23,74683.73,10.7,0.17383,8e-05,18.73051]
[1776630142039,46.23,74683.49,10.7,0.17381,8e-05,18.7294]
[1776630145919,46.24,74694.63,10.7,0.17467,8e-05,18.79058]
[1776630151267,46.24,74693.44,10.7,0.17458,8e-05,18.7843]
[1776630151376,46.24,74693.44,10.7,0.17458,8e-05,18.7843]
[1776630151787,46.24,74691.87,10.7,0.17443,8e-05,18.77219]
[1776630152061,46.24,74676.22,10.7,0.17324,8e-05,18.68674]
[1776630157174,46.24,74671.06,10.7,0.17286,8e-05,18.65914]
[1776630158101,46.24,74674.75,10.7,0.17314,8e-05,18.67946]
[1776630163213,46.24,74684.22,10.7,0.17387,8e-05,18.73181]
[1776630163287,46.24,74684.22,10.7,0.17387,8e-05,18.73181]
[1776630166835,46.24,74684.49,10.7,0.1739,8e-05,18.73354]
[1776630170274,46.24,74686.93,10.7,0.17408,8e-05,18.74711]
[1776630170672,46.24,74689.89,10.7,0.17431,8e-05,18.76336]
[1776630171451,46.24,74689.89,10.7,0.17431,8e-05,18.76336]
[1776630175027,46.24,74700.52,10.7,0.17513,8e-05,18.82179]
[1776630175035,46.24,74700.52,10.7,0.17513,8e-05,18.82179]
[1776630175792,46.24,74701.75,10.7,0.17522,8e-05,18.82857]
[1776630175866,46.24,74701.75,10.7,0.17522,8e-05,18.82857]
[1776630179563,46.24,74702.46,10.7,0.17528,8e-05,18.83263]
[1776630179649,46.24,74702.46,10.7,0.17528,8e-05,18.83263]
[1776630179900,46.24,74702.79,10.7,0.17531,8e-05,18.83455]
[1776630181268,46.24,74702.78,10.7,0.17531,8e-05,18.8345]
[1776630181452,46.24,74702.78,10.7,0.17531,8e-05,18.8345]
[1776630181480,46.24,74703.04,10.7,0.17533,8e-05,18.83597]
[1776630183931,46.24,74705.32,10.7,0.17551,8e-05,18.84869]
[1776630184273,46.24,74705.32,10.7,0.17551,8e-05,18.84869]
[1776630184315,46.24,74718.99,10.7,0.17655,8e-05,18.92332]
[1776630185391,46.24,74718.99,10.7,0.17655,8e-05,18.92332]
[1776630190686,46.25,74723.0,10.7,0.17688,8e-05,18.94667]
[1776630195664,46.25,74723.19,10.7,0.17691,8e-05,18.94867]
[1776630201042,46.25,74722.29,10.7,0.17686,8e-05,18.94526]
[1776630202251,46.26,74722.42,10.7,0.17688,8e-05,18.94622]
[1776630202511,46.26,74703.96,10.7,0.17547,8e-05,18.84572]
[1776630203652,46.26,74703.96,10.7,0.17547,8e-05,18.84572]
[1776630203753,46.26,74690.38,10.7,0.17444,8e-05,18.77227]
[1776630205162,46.26,74690.14,10.7,0.17442,8e-05,18.77096]
[1776630206946,46.26,74690.21,10.7,0.17444,8e-05,18.77233]
[1776630208376,46.26,74689.6,10.7,0.1744,8e-05,18.76949]
[1776630210953,46.27,74696.79,10.7,0.17497,8e-05,18.81023]
[1776630211829,46.27,74696.89,10.7,0.17496,8e-05,18.80766]
[1776630212527,46.27,74696.89,10.7,0.17496,8e-05,18.80766]
[1776630218457,46.28,74690.79,10.7,0.17454,8e-05,18.77754]
[1776630220824,46.28,74691.12,10.7,0.17458,8e-05,18.78047]
[1776630222530,46.28,74685.51,10.7,0.17416,8e-05,18.74984]
[1776630222627,46.28,74684.76,10.7,0.17411,8e-05,18.74608]
[1776630225182,46.28,74683.67,10.7,0.17402,8e-05,18.74029]
[1776630225728,46.28,74683.67,10.7,0.17402,8e-05,18.74029]
[1776630225762,46.28,74683.67,10.7,0.17402,8e-05,18.74029]
[1776630225783,46.28,74683.15,10.7,0.17399,8e-05,18.7378]
[1776630225868,46.28,74683.15,10.7,0.17399,8e-05,18.7378]
[1776630226838,46.28,74677.66,10.7,0.17357,8e-05,18.70783]
[1776630232187,46.28,74684.52,10.7,0.1741,8e-05,18.74592]
[1776630233107,46.28,74684.52,10.7,0.17411,8e-05,18.74602]
[1776630233563,46.28,74686.9,10.7,0.17429,8e-05,18.75928]
[1776630233829,46.28,74686.9,10.7,0.17429,8e-05,18.75928]
[1776630236840,46.28,74689.77,10.7,0.17451,8e-05,18.77524]
[1776630242626,46.29,74696.52,10.7,0.17504,8e-05,18.81286]
[1776630243757,46.29,74696.52,10.7,0.17504,8e-05,18.81286]
[1776630244640,46.29,74697.25,10.7,0.1751,8e-05,18.81704]
[1776630247706,46.29,74697.13,10.7,0.17509,8e-05,18.8166]
[1776630248444,46.29,74697.49,10.7,0.17512,8e-05,18.81866]
[1776630250547,46.29,74710.24,10.7,0.1761,8e-05,18.88835]
[1776630253022,46.29,74712.28,10.7,0.17625,8e-05,18.89947]
[1776630255827,46.29,74713.58,10.7,0.17636,8e-05,18.90693]
[1776630262036,46.29,74716.78,10.7,0.17662,8e-05,18.92515]
[1776630267804,46.29,74720.46,10.7,0.17689,8e-05,18.94483]
[1776630270731,46.29,74720.46,10.7,0.17689,8e-05,18.94483]
[1776630275796,46.29,74720.74,10.7,0.17689,8e-05,18.94304]
[1776630277037,46.29,74707.59,10.7,0.17589,8e-05,18.87164]
[1776630284647,46.3,74707.49,10.7,0.1759,8e-05,18.87239]
[1776630289861,46.3,74707.63,10.7,0.17593,8e-05,18.87421]
[1776630298013,46.3,74711.89,10.7,0.17626,8e-05,18.89785]
[1776630303537,46.3,74716.61,10.7,0.17662,8e-05,18.92346]
[1776630309839,46.3,74716.9,10.7,0.17664,8e-05,18.92499]
[1776630316642,46.3,74720.17,10.7,0.17689,8e-05,18.94259]
[1776630318889,46.3,74717.04,10.7,0.17665,8e-05,18.92577]
[1776630321192,46.3,74704.89,10.7,0.17573,8e-05,18.86029]
[1776630323792,46.3,74705.9,10.7,0.17581,8e-05,18.86604]
[1776630325223,46.3,74720.44,10.7,0.17694,8e-05,18.94592]
[1776630330258,46.31,74719.51,10.7,0.17687,8e-05,18.94145]
[1776630335234,46.31,74719.14,10.7,0.17683,8e-05,18.93634]
[1776630340329,46.31,74727.09,10.7,0.17746,8e-05,18.98088]
[1776630343442,46.31,74728.16,10.7,0.17755,8e-05,18.9871]
[1776630345184,46.31,74734.25,10.7,0.17802,8e-05,19.02064]
[1776630345219,46.31,74734.25,10.7,0.17802,8e-05,19.02064]
[1776630345880,46.31,74736.82,10.7,0.17822,8e-05,19.03492]
[1776630346984,46.31,74739.24,10.7,0.17841,8e-05,19.0481]
[1776630352412,46.31,74744.42,10.7,0.17882,8e-05,19.07691]
[1776630353914,46.31,74744.42,10.7,0.17882,8e-05,19.07691]
[1776630357267,46.31,74746.14,10.7,0.17895,8e-05,19.08647]
[1776630362483,46.32,74746.24,10.7,0.17897,8e-05,19.08741]
[1776630367518,46.32,74745.14,10.7,0.17889,8e-05,19.08169]
[1776630369438,46.32,74735.69,10.7,0.17816,8e-05,19.03029]
[1776630369569,46.32,74735.69,10.7,0.17816,8e-05,19.03029]
[1776630369639,46.32,74730.37,10.7,0.17775,8e-05,19.00144]
[1776630370262,46.32,74730.37,10.7,0.17775,8e-05,19.00144]
[1776630373921,46.32,74722.64,10.7,0.17716,8e-05,18.95994]
[1776630377457,46.32,74724.12,10.7,0.17729,8e-05,18.96895]
[1776630380292,46.32,74727.31,10.7,0.17755,8e-05,18.98698]
[1776630380610,46.32,74730.05,10.7,0.17776,8e-05,19.00209]
[1776630385645,46.33,74736.04,10.7,0.17823,8e-05,19.0355]
[1776630390839,46.33,74736.03,10.7,0.17824,8e-05,19.03594]
[1776630399562,46.33,74736.84,10.7,0.17828,8e-05,19.03721]
[1776630403225,46.33,74736.88,10.7,0.1783,8e-05,19.03852]
[1776630408806,46.33,74740.51,10.7,0.17859,8e-05,19.05874]
[1776630410545,46.33,74740.51,10.7,0.17859,8e-05,19.05874]
[1776630413600,46.33,74740.51,10.7,0.17859,8e-05,19.05901]
[1776630419451,46.33,74741.82,10.7,0.1787,8e-05,19.06649]
[1776630422142,46.33,74753.57,10.7,0.17961,8e-05,19.13046]
[1776630434567,46.33,74753.67,10.7,0.17961,8e-05,19.13079]
[1776630440335,46.33,74754.33,10.7,0.17966,8e-05,19.134]
[1776630440529,46.33,74754.33,10.7,0.17966,8e-05,19.134]
[1776630446066,46.33,74759.58,10.7,0.18006,8e-05,19.16189]
[1776630451102,46.33,74759.65,10.7,0.18003,8e-05,19.1582]
[1776630453005,46.33,74759.65,10.7,0.18003,8e-05,19.1582]
[1776630454579,46.33,74762.89,10.7,0.18028,8e-05,19.1756]
[1776630458173,46.33,74764.07,10.7,0.18036,8e-05,19.1815]
[1776630458265,46.33,74764.07,10.7,0.18036,8e-05,19.1815]
[1776630459317,46.33,74764.15,10.7,0.18037,8e-05,19.1818]
[1776630459418,46.33,74767.61,10.7,0.18063,8e-05,19.2005]
[1776630461068,46.33,74767.61,10.7,0.18063,8e-05,19.2005]
[1776630462458,46.33,74771.02,10.7,0.1809,8e-05,19.21902]
[1776630463399,46.33,74771.07,10.7,0.1809,8e-05,19.2193]
[1776630463422,46.33,74752.12,10.7,0.17943,8e-05,19.11613]
[1776630468427,46.33,74750.45,10.7,0.1793,8e-05,19.10721]
[1776630475531,46.33,74749.41,10.7,0.17923,8e-05,19.10179]
[1776630477040,46.33,74749.41,10.7,0.17923,8e-05,19.10193]
[1776630477047,46.33,74763.29,10.7,0.1803,8e-05,19.17746]
[1776630477445,46.33,74763.29,10.7,0.1803,8e-05,19.17746]
[1776630484671,46.33,74770.19,10.7,0.18084,8e-05,19.21495]
[1776630485151,46.33,74768.46,10.7,0.18071,8e-05,19.20549]
[1776630488536,46.33,74767.67,10.7,0.18064,8e-05,19.20112]
[1776630489009,46.33,74767.67,10.7,0.18064,8e-05,19.20112]
[1776630489060,46.33,74767.67,10.7,0.18064,8e-05,19.20112]
[1776630494406,46.33,74768.49,10.7,0.1807,8e-05,19.20544]
[1776630499768,46.33,74776.0,10.7,0.18128,8e-05,19.24599]
[1776630499795,46.33,74776.0,10.7,0.18128,8e-05,19.24599]
[1776630499903,46.33,74776.0,10.7,0.18128,8e-05,19.24599]
[1776630499940,46.33,74776.71,10.7,0.18134,8e-05,19.24978]
[1776630500953,46.33,74776.71,10.7,0.18134,8e-05,19.24978]
[1776630501371,46.33,74781.58,10.7,0.18172,8e-05,19.27614]
[1776630501455,46.33,74795.92,10.7,0.18284,8e-05,19.35408]
[1776630502239,46.33,74795.92,10.7,0.18284,8e-05,19.35408]
[1776630502986,46.33,74795.92,10.7,0.18284,8e-05,19.35408]
[1776630504077,46.32,74800.14,10.7,0.18316,8e-05,19.37668]
[1776630506491,46.32,74796.15,10.7,0.18285,8e-05,19.3547]
[1776630507823,46.32,74795.19,10.7,0.18277,8e-05,19.3494]
[1776630508207,46.32,74794.17,10.7,0.18269,8e-05,19.34371]
[1776630510732,46.32,74793.37,10.7,0.18262,8e-05,19.3393]
[1776630511864,46.32,74793.48,10.7,0.18263,8e-05,19.33979]
[1776630517936,46.32,74787.02,10.7,0.1821,8e-05,19.30098]
[1776630523609,46.32,74786.98,10.7,0.18209,8e-05,19.30021]
[1776630528644,46.32,74788.06,10.7,0.18216,8e-05,19.3055]
[1776630529145,46.32,74788.06,10.7,0.18216,8e-05,19.3055]
[1776630532825,46.32,74788.06,10.7,0.18216,8e-05,19.30538]
[1776630539688,46.32,74788.1,10.7,0.18216,8e-05,19.30558]
[1776630539859,46.32,74788.1,10.7,0.18216,8e-05,19.30558]
[1776630539952,46.32,74787.18,10.7,0.18209,8e-05,19.30059]
[1776630540892,46.32,74772.29,10.7,0.18093,8e-05,19.21951]
[1776630546774,46.32,74773.42,10.7,0.18101,8e-05,19.22492]
[1776630551809,46.32,74773.36,10.7,0.18099,8e-05,19.22399]
[1776630558860,46.31,74780.04,10.7,0.1815,8e-05,19.25928]
[1776630563895,46.31,74781.03,10.7,0.18156,8e-05,19.26379]
[1776630568929,46.31,74781.04,10.7,0.18155,8e-05,19.26276]
[1776630573967,46.3,74781.5,10.7,0.18154,8e-05,19.26079]
[1776630578999,46.3,74781.91,10.7,0.18156,8e-05,19.26218]
[1776630586049,46.3,74781.84,10.7,0.18154,8e-05,19.26066]
[1776630592091,46.3,74782.47,10.7,0.18158,8e-05,19.26315]
[1776630598132,46.29,74783.09,10.7,0.18161,8e-05,19.2656]
[1776630604179,46.29,74787.65,10.7,0.18195,8e-05,19.28939]
[1776630606192,46.29,74771.96,10.7,0.18072,8e-05,19.20367]
[1776630606536,46.29,74771.96,10.7,0.18072,8e-05,19.20367]
[1776630609508,46.29,74768.17,10.7,0.18042,8e-05,19.18283]
[1776630610423,46.29,74767.88,10.7,0.1804,8e-05,19.18117]
[1776630617218,46.29,74767.68,10.7,0.18038,8e-05,19.17972]
[1776630617250,46.29,74767.64,10.7,0.18037,8e-05,19.17942]
[1776630617298,46.29,74767.64,10.7,0.18037,8e-05,19.17942]
[1776630618977,46.29,74766.56,10.7,0.18029,8e-05,19.17347]
[1776630619208,46.29,74766.56,10.7,0.18029,8e-05,19.17347]
[1776630619371,46.29,74757.67,10.7,0.1796,8e-05,19.12498]
[1776630620508,46.29,74757.66,10.7,0.1796,8e-05,19.12492]
[1776630620660,46.29,74757.66,10.7,0.1796,8e-05,19.12492]
[1776630621306,46.29,74775.67,10.7,0.181,8e-05,19.22291]
[1776630624595,46.29,74777.17,10.7,0.18111,8e-05,19.23077]
[1776630630369,46.28,74778.19,10.7,0.18117,8e-05,19.23523]
[1776630636411,46.28,74779.17,10.7,0.18121,8e-05,19.23596]
[1776630642452,46.28,74778.15,10.7,0.18111,8e-05,19.22941]
[1776630648495,46.28,74778.89,10.7,0.18116,8e-05,19.23244]
[1776630653542,46.27,74779.87,10.7,0.18122,8e-05,19.23712]
[1776630653573,46.27,74779.87,10.7,0.18122,8e-05,19.23712]
[1776630655952,46.27,74780.63,10.7,0.18128,8e-05,19.24092]
[1776630660863,46.27,74785.44,10.7,0.18164,8e-05,19.26619]
[1776630660954,46.27,74785.44,10.7,0.18164,8e-05,19.26619]
[1776630661904,46.27,74809.1,10.7,0.18349,8e-05,19.39449]
[1776630667026,46.27,74809.52,10.7,0.18351,8e-05,19.39615]
[1776630667029,46.27,74809.52,10.7,0.18351,8e-05,19.39615]
[1776630667051,46.27,74810.24,10.7,0.18356,8e-05,19.39966]
[1776630667435,46.27,74810.24,10.7,0.18356,8e-05,19.39966]
[1776630667774,46.27,74810.24,10.7,0.18356,8e-05,19.39966]
[1776630673523,46.26,74815.87,10.7,0.18399,8e-05,19.42943]
[1776630673622,46.26,74815.87,10.7,0.18399,8e-05,19.42929]
[1776630678104,46.26,74815.9,10.7,0.18399,8e-05,19.4293]
[1776630681291,46.26,74817.41,10.7,0.18411,8e-05,19.43737]
[1776630681330,46.26,74819.66,10.7,0.18428,8e-05,19.44955]
[1776630682428,46.26,74822.76,10.7,0.18452,8e-05,19.46624]
[1776630683365,46.26,74829.1,10.7,0.18502,8e-05,19.50069]
[1776630683534,46.26,74829.1,10.7,0.18502,8e-05,19.50069]
[1776630685221,46.26,74840.44,10.7,0.18591,8e-05,19.56178]
[1776630685326,46.26,74840.44,10.7,0.18591,8e-05,19.56178]
[1776630685504,46.26,74840.44,10.7,0.18591,8e-05,19.56178]
[1776630686895,46.26,74840.38,10.7,0.18591,8e-05,19.56132]
[1776630687028,46.26,74840.38,10.7,0.18591,8e-05,19.56132]
[1776630687053,46.26,74840.38,10.7,0.18591,8e-05,19.56132]
[1776630690233,46.26,74846.74,10.7,0.18641,8e-05,19.59552]
[1776630690804,46.26,74854.37,10.7,0.18701,8e-05,19.63654]
[1776630693262,46.26,74854.74,10.7,0.18701,8e-05,19.63487]
[1776630693752,46.26,74855.37,10.7,0.18706,8e-05,19.63811]
[1776630698860,46.26,74855.57,10.7,0.18706,8e-05,19.63872]
[1776630703347,46.25,74855.32,10.7,0.18704,8e-05,19.63696]
[1776630703820,46.25,74855.32,10.7,0.18704,8e-05,19.63696]
[1776630703834,46.25,74855.32,10.7,0.18704,8e-05,19.63696]
[1776630704103,46.25,74855.32,10.7,0.18704,8e-05,19.63696]
[1776630705016,46.25,74859.52,10.7,0.18737,8e-05,19.65951]
[1776630705879,46.25,74860.81,10.7,0.18747,8e-05,19.66638]
[1776630706948,46.25,74859.21,10.7,0.18734,8e-05,19.6577]
[1776630713042,46.25,74860.03,10.7,0.1874,8e-05,19.66161]
[1776630717775,46.25,74863.94,10.7,0.18769,8e-05,19.68164]
[1776630719825,46.25,74864.82,10.7,0.18776,8e-05,19.68609]
[1776630723559,46.25,74870.23,10.7,0.18818,8e-05,19.71486]
[1776630724550,46.25,74871.14,10.7,0.18825,8e-05,19.71959]
[1776630727823,46.24,74870.02,10.7,0.18815,8e-05,19.71289]
[1776630733108,46.24,74870.4,10.7,0.18816,8e-05,19.71349]
[1776630738143,46.24,74870.13,10.7,0.18812,8e-05,19.71101]
[1776630741384,46.24,74869.84,10.7,0.18809,8e-05,19.70884]
[1776630748213,46.23,74862.63,10.7,0.1875,8e-05,19.66864]
[1776630753247,46.23,74862.47,10.7,0.18745,8e-05,19.66346]
[1776630758283,46.23,74873.31,10.7,0.1883,8e-05,19.72133]
[1776630761695,46.23,74873.43,10.7,0.1883,8e-05,19.72138]
[1776630763491,46.22,74865.22,10.7,0.18764,8e-05,19.67647]
[1776630764374,46.22,74865.22,10.7,0.18764,8e-05,19.67647]
[1776630765332,46.22,74867.83,10.7,0.18784,8e-05,19.6904]
[1776630770367,46.22,74862.29,10.7,0.18739,8e-05,19.65977]
[1776630775957,46.22,74861.73,10.7,0.18734,8e-05,19.65634]
[1776630776058,46.22,74861.51,10.7,0.18732,8e-05,19.65505]
[1776630776512,46.22,74861.51,10.7,0.18732,8e-05,19.65505]
[1776630776608,46.22,74861.51,10.7,0.18732,8e-05,19.65505]
[1776630776718,46.22,74861.51,10.7,0.18732,8e-05,19.65505]
[1776630777513,46.22,74861.73,10.7,0.18734,8e-05,19.65613]
[1776630777911,46.22,74848.69,10.7,0.1863,8e-05,19.58516]
[1776630784196,46.22,74847.38,10.7,0.18619,8e-05,19.57797]
[1776630784712,46.22,74847.38,10.7,0.18619,8e-05,19.57788]
[1776630785481,46.22,74847.52,10.7,0.1862,8e-05,19.57858]
[1776630790516,46.22,74847.41,10.7,0.18619,8e-05,19.57764]
[1776630795550,46.22,74853.68,10.7,0.18668,8e-05,19.61137]
[1776630797345,46.22,74853.68,10.7,0.18668,8e-05,19.61137]
[1776630803244,46.22,74857.48,10.7,0.18697,8e-05,19.63123]
[1776630803249,46.22,74857.48,10.7,0.18697,8e-05,19.63123]
[1776630803345,46.21,74857.48,10.7,0.18697,8e-05,19.63097]
[1776630807819,46.21,74857.6,10.7,0.18697,8e-05,19.63136]
[1776630807832,46.21,74857.6,10.7,0.18697,8e-05,19.63136]
[1776630811390,46.21,74857.68,10.7,0.18698,8e-05,19.63171]
[1776630813153,46.21,74857.68,10.7,0.18695,8e-05,19.62779]
[1776630813547,46.21,74857.68,10.7,0.18695,8e-05,19.62763]
[1776630817958,46.21,74857.68,10.7,0.18695,8e-05,19.62763]
[1776630818095,46.21,74857.68,10.7,0.18695,8e-05,19.62763]
[1776630819595,46.21,74866.43,10.7,0.18763,8e-05,19.67462]
[1776630819830,46.21,74866.43,10.7,0.18763,8e-05,19.67462]
[1776630820771,46.21,74870.36,10.7,0.18795,8e-05,19.69584]
[1776630821678,46.21,74879.33,10.7,0.18866,8e-05,19.74419]
[1776630823120,46.21,74879.3,10.7,0.18866,8e-05,19.74402]
[1776630823641,46.21,74879.45,10.7,0.18866,8e-05,19.74464]
[1776630824745,46.21,74879.32,10.7,0.18865,8e-05,19.74374]
[1776630828389,46.21,74871.55,10.7,0.18802,8e-05,19.70106]
[1776630829153,46.21,74871.55,10.7,0.18802,8e-05,19.70106]
[1776630834828,46.2,74874.26,10.7,0.18822,8e-05,19.71458]
[1776630842884,46.2,74875.88,10.7,0.18833,8e-05,19.72202]
[1776630847919,46.2,74879.54,10.7,0.18861,8e-05,19.74101]
[1776630849823,46.2,74879.57,10.7,0.18861,8e-05,19.74099]
[1776630855300,46.2,74879.57,10.7,0.1886,8e-05,19.7408]
[1776630861011,46.19,74879.81,10.7,0.18859,8e-05,19.74008]
[1776630863548,46.19,74879.81,10.7,0.18859,8e-05,19.74008]
[1776630867054,46.19,74891.37,10.7,0.1895,8e-05,19.80168]
[1776630871484,46.18,74891.28,10.7,0.18948,8e-05,19.80046]
[1776630873131,46.18,74893.0,10.7,0.18959,8e-05,19.80575]
[1776630873223,46.18,74893.38,10.7,0.18962,8e-05,19.80758]
[1776630878124,46.18,74893.05,10.7,0.18958,8e-05,19.80516]
[1776630883050,46.18,74894.23,10.7,0.18966,8e-05,19.81088]
[1776630888201,46.18,74893.91,10.7,0.18962,8e-05,19.8081]
[1776630892320,46.17,74893.63,10.7,0.18959,8e-05,19.80604]
[1776630900139,46.17,74895.15,10.7,0.18969,8e-05,19.81284]
[1776630901069,46.17,74894.72,10.7,0.18965,8e-05,19.81032]
[1776630901283,46.17,74894.72,10.7,0.18965,8e-05,19.81032]
[1776630901333,46.17,74894.72,10.7,0.18965,8e-05,19.81032]
[1776630909348,46.17,74895.43,10.7,0.18969,8e-05,19.81269]
[1776630913550,46.16,74892.42,10.7,0.18944,8e-05,19.79579]
[1776630919419,46.16,74886.91,10.7,0.18898,8e-05,19.76509]
[1776630923510,46.16,74885.66,10.7,0.18888,8e-05,19.75794]
[1776630927170,46.16,74885.51,10.7,0.18886,8e-05,19.75681]
[1776630932510,46.16,74876.55,10.7,0.18809,8e-05,19.70311]
[1776630937545,46.15,74886.52,10.7,0.18888,8e-05,19.75643]
[1776630942581,46.15,74885.4,10.7,0.18877,8e-05,19.74937]
[1776630946316,46.15,74885.61,10.7,0.18879,8e-05,19.75013]
[1776630951644,46.15,74884.27,10.7,0.18866,8e-05,19.74148]
[1776630956678,46.14,74890.18,10.7,0.18911,8e-05,19.77245]
[1776630960852,46.14,74890.2,10.7,0.1891,8e-05,19.77188]
[1776630966749,46.14,74890.66,10.7,0.18912,8e-05,19.77282]
[1776630968849,46.14,74890.52,10.7,0.1891,8e-05,19.77185]
[1776630969769,46.13,74874.9,10.7,0.18785,8e-05,19.68655]
[1776630970730,46.13,74874.9,10.7,0.18785,8e-05,19.68655]
[1776630970928,46.13,74874.9,10.7,0.18785,8e-05,19.68655]
[1776630971301,46.13,74875.64,10.7,0.1879,8e-05,19.69046]
[1776630971959,46.13,74875.64,10.7,0.1879,8e-05,19.69046]
[1776630972033,46.13,74868.72,10.7,0.18735,8e-05,19.65266]
[1776630976760,46.13,74861.26,10.7,0.18675,8e-05,19.61191]
[1776630976824,46.13,74861.22,10.7,0.18675,8e-05,19.61166]
[1776630982110,46.13,74860.13,10.7,0.18664,8e-05,19.60477]
[1776630982113,46.13,74860.13,10.7,0.18664,8e-05,19.60477]
[1776630982210,46.13,74860.06,10.7,0.18664,8e-05,19.60423]
[1776630985963,46.13,74854.26,10.7,0.18617,8e-05,19.57211]
[1776630985999,46.13,74854.26,10.7,0.18617,8e-05,19.57211]
[1776630991929,46.12,74854.78,10.7,0.18616,8e-05,19.56992]
[1776630996965,46.12,74850.16,10.7,0.18578,8e-05,19.54365]
[1776631003532,46.12,74850.09,10.7,0.18576,8e-05,19.54251]
[1776631003541,46.12,74850.09,10.7,0.18576,8e-05,19.54251]
[1776631006165,46.12,74841.89,10.7,0.1851,8e-05,19.49718]
[1776631006175,46.12,74841.89,10.7,0.1851,8e-05,19.49718]
[1776631006403,46.12,74841.89,10.7,0.1851,8e-05,19.49718]
[1776631006553,46.12,74841.89,10.7,0.1851,8e-05,19.49718]
[1776631006553,46.12,74841.89,10.7,0.1851,8e-05,19.49718]
[1776631006590,46.12,74841.82,10.7,0.18509,8e-05,19.49648]
[1776631006768,46.12,74841.82,10.7,0.18509,8e-05,19.49648]
[1776631007226,46.12,74841.82,10.7,0.18509,8e-05,19.49648]
[1776631007573,46.12,74841.82,10.7,0.18509,8e-05,19.49648]
[1776631007277,46.12,74832.66,10.7,0.18436,8e-05,19.44655]
[1776631012070,46.11,74846.99,10.7,0.18548,8e-05,19.52378]
[1776631017106,46.11,74847.14,10.7,0.18548,8e-05,19.52351]
[1776631018637,46.11,74847.14,10.7,0.18548,8e-05,19.52351]
[1776631021373,46.11,74854.09,10.7,0.18602,8e-05,19.56069]
[1776631026637,46.1,74855.58,10.7,0.18612,8e-05,19.56747]
[1776631032211,46.1,74863.23,10.7,0.1867,8e-05,19.60716]
[1776631037246,46.09,74864.61,10.7,0.18678,8e-05,19.6131]
[1776631042281,46.09,74863.72,10.7,0.18669,8e-05,19.60672]
[1776631047316,46.09,74862.48,10.7,0.18657,8e-05,19.5985]
[1776631053169,46.08,74862.48,10.7,0.18652,8e-05,19.59348]
[1776631058393,46.08,74861.72,10.7,0.18644,8e-05,19.58766]
[1776631068463,46.07,74861.96,10.7,0.18641,8e-05,19.58598]
[1776631075515,46.06,74862.66,10.7,0.18644,8e-05,19.58792]
[1776631082564,46.06,74862.2,10.7,0.18637,8e-05,19.58354]
[1776631088606,46.05,74861.57,10.7,0.1863,8e-05,19.57853]
[1776631094648,46.05,74861.59,10.7,0.18627,8e-05,19.57709]
[1776631099682,46.05,74860.96,10.7,0.1862,8e-05,19.57238]
[1776631104718,46.04,74863.26,10.7,0.18637,8e-05,19.58364]
[1776631111767,46.04,74863.28,10.7,0.18632,8e-05,19.5783]
[1776631117808,46.03,74863.49,10.7,0.18631,8e-05,19.57788]
[1776631124327,46.03,74863.49,10.7,0.18629,8e-05,19.57685]
[1776631129893,46.02,74863.68,10.7,0.18628,8e-05,19.57585]
[1776631135941,46.02,74863.62,10.7,0.18625,8e-05,19.57401]
[1776631141977,46.02,74863.72,10.7,0.18623,8e-05,19.57308]
[1776631148019,46.01,74862.92,10.7,0.18615,8e-05,19.56725]
[1776631156075,46.01,74862.14,10.7,0.18606,8e-05,19.56114]
[1776631161194,46.0,74858.45,10.7,0.18575,8e-05,19.53989]
[1776631161367,46.0,74831.93,10.7,0.18364,8e-05,19.39501]
[1776631162063,46.0,74831.93,10.7,0.18364,8e-05,19.39501]
[1776631165571,46.0,74828.81,10.7,0.18339,8e-05,19.37792]
[1776631165592,46.0,74828.81,10.7,0.18339,8e-05,19.37792]
[1776631165615,46.0,74828.94,10.7,0.1834,8e-05,19.37862]
[1776631170475,46.0,74827.48,10.7,0.18328,8e-05,19.37023]
[1776631170576,46.0,74827.46,10.7,0.18328,8e-05,19.36985]
[1776631175869,46.0,74827.79,10.7,0.18327,8e-05,19.36742]
[1776631176217,46.0,74827.66,10.7,0.18325,8e-05,19.36655]
[1776631177520,46.0,74827.66,10.7,0.18325,8e-05,19.36655]
[1776631180510,46.0,74827.12,10.7,0.18321,8e-05,19.36356]
[1776631184101,46.0,74827.63,10.7,0.18325,8e-05,19.36627]
[1776631184300,46.0,74827.63,10.7,0.18325,8e-05,19.36627]
[1776631184673,46.0,74827.63,10.7,0.18325,8e-05,19.36614]
[1776631186172,46.0,74824.05,10.7,0.18296,8e-05,19.34657]
[1776631186413,46.0,74824.05,10.7,0.18296,8e-05,19.34657]
[1776631186488,46.0,74823.38,10.7,0.18291,8e-05,19.34285]
[1776631186970,46.0,74823.38,10.7,0.18291,8e-05,19.34285]
[1776631187322,46.0,74823.38,10.7,0.18291,8e-05,19.34285]
[1776631192329,46.0,74821.57,10.7,0.18277,8e-05,19.33305]
[1776631193507,46.0,74821.57,10.7,0.18277,8e-05,19.33305]
[1776631194417,46.0,74821.43,10.7,0.18276,8e-05,19.33234]
[1776631195668,46.0,74819.94,10.7,0.18264,8e-05,19.32423]
[1776631197008,46.0,74812.59,10.7,0.18206,8e-05,19.2841]
[1776631197358,46.0,74812.59,10.7,0.18206,8e-05,19.2841]
[1776631197364,46.0,74811.65,10.7,0.18199,8e-05,19.27905]
[1776631198832,46.0,74811.65,10.7,0.18199,8e-05,19.27905]
[1776631200963,46.0,74805.06,10.7,0.18148,8e-05,19.2431]
[1776631201345,46.0,74805.06,10.7,0.18148,8e-05,19.2431]
[1776631205421,46.0,74789.27,10.7,0.18024,8e-05,19.15685]
[1776631206762,46.0,74789.27,10.7,0.18024,8e-05,19.15685]
[1776631208367,46.0,74785.81,10.7,0.17997,8e-05,19.13821]
[1776631208453,46.0,74785.81,10.7,0.17997,8e-05,19.13821]
[1776631210794,46.0,74776.33,10.7,0.17924,8e-05,19.08658]
[1776631213772,46.0,74774.37,10.7,0.17909,8e-05,19.07633]
[1776631214986,46.0,74780.33,10.7,0.17956,8e-05,19.10934]
[1776631215491,46.0,74781.11,10.7,0.17963,8e-05,19.11379]
[1776631218745,46.01,74778.39,10.7,0.17942,8e-05,19.09905]
[1776631219075,46.01,74776.6,10.7,0.17928,8e-05,19.08944]
[1776631219519,46.01,74776.59,10.7,0.17928,8e-05,19.08939]
[1776631222507,46.01,74775.35,10.7,0.17918,8e-05,19.08273]
[1776631224347,46.01,74773.62,10.7,0.17905,8e-05,19.0734]
[1776631224805,46.01,74771.42,10.7,0.17888,8e-05,19.06151]
[1776631228742,46.01,74768.97,10.7,0.1787,8e-05,19.04829]
[1776631228843,46.01,74768.03,10.7,0.17863,8e-05,19.04337]
[1776631232189,46.01,74766.99,10.7,0.17852,8e-05,19.03432]
[1776631235390,46.01,74751.57,10.7,0.17733,8e-05,18.95023]
[1776631240955,46.01,74750.92,10.7,0.17731,8e-05,18.9483]
[1776631243144,46.02,74738.35,10.7,0.17634,8e-05,18.87978]
[1776631244771,46.02,74738.63,10.7,0.17637,8e-05,18.88164]
[1776631246967,46.02,74738.61,10.7,0.17638,8e-05,18.88252]
[1776631249977,46.02,74748.53,10.7,0.17716,8e-05,18.93785]
[1776631252914,46.02,74758.38,10.7,0.17793,8e-05,18.9925]
[1776631253485,46.02,74758.38,10.7,0.17793,8e-05,18.9925]
[1776631253686,46.02,74758.38,10.7,0.17793,8e-05,18.9925]
[1776631254473,46.02,74753.5,10.7,0.17756,8e-05,18.96595]
[1776631258293,46.03,74739.09,10.7,0.17646,8e-05,18.88816]
[1776631258381,46.03,74739.09,10.7,0.17646,8e-05,18.88816]
[1776631263225,46.03,74731.28,10.7,0.17587,8e-05,18.84596]
[1776631263385,46.03,74731.28,10.7,0.17587,8e-05,18.84596]
[1776631263843,46.03,74709.44,10.7,0.17419,8e-05,18.72623]
[1776631264458,46.03,74709.44,10.7,0.17419,8e-05,18.72623]
[1776631265403,46.03,74710.83,10.7,0.1743,8e-05,18.73407]
[1776631265525,46.03,74710.83,10.7,0.1743,8e-05,18.73407]
[1776631265857,46.03,74705.74,10.7,0.17391,8e-05,18.70627]
[1776631266865,46.03,74689.65,10.7,0.17268,8e-05,18.61797]
[1776631267104,46.03,74689.65,10.7,0.17268,8e-05,18.61797]
[1776631267364,46.03,74689.65,10.7,0.17268,8e-05,18.61797]
[1776631268509,46.03,74683.66,10.7,0.17223,8e-05,18.58545]
[1776631268560,46.03,74683.66,10.7,0.17223,8e-05,18.58545]
[1776631268645,46.03,74683.66,10.7,0.17223,8e-05,18.58545]
[1776631268712,46.03,74683.66,10.7,0.17223,8e-05,18.58545]
[1776631268893,46.03,74683.66,10.7,0.17223,8e-05,18.58545]
[1776631268918,46.03,74687.89,10.7,0.17256,8e-05,18.60892]
[1776631269886,46.03,74698.94,10.7,0.1734,8e-05,18.66964]
[1776631270256,46.03,74698.94,10.7,0.1734,8e-05,18.66964]
[1776631270500,46.03,74698.94,10.7,0.1734,8e-05,18.66964]
[1776631270542,46.03,74698.94,10.7,0.1734,8e-05,18.66964]
[1776631270893,46.03,74709.23,10.7,0.17419,8e-05,18.72624]
[1776631272193,46.03,74707.01,10.7,0.17402,8e-05,18.71414]
[1776631272415,46.03,74707.01,10.7,0.17402,8e-05,18.71414]
[1776631273320,46.03,74707.23,10.7,0.17404,8e-05,18.71543]
[1776631273899,46.03,74707.23,10.7,0.17404,8e-05,18.71543]
[1776631274076,46.03,74708.42,10.7,0.17413,8e-05,18.72205]
[1776631274921,46.03,74707.66,10.7,0.17408,8e-05,18.71811]
[1776631275362,46.03,74707.66,10.7,0.17408,8e-05,18.71811]
[1776631275386,46.03,74707.66,10.7,0.17408,8e-05,18.71811]
[1776631275915,46.03,74707.66,10.7,0.17408,8e-05,18.71811]
[1776631277254,46.03,74699.13,10.7,0.17343,8e-05,18.67172]
[1776631278490,46.03,74699.13,10.7,0.17343,8e-05,18.67172]
[1776631279352,46.04,74697.94,10.7,0.17334,8e-05,18.66539]
[1776631283659,46.04,74698.22,10.7,0.17338,8e-05,18.66807]
[1776631285422,46.04,74702.89,10.7,0.17375,8e-05,18.69425]
[1776631285582,46.04,74702.89,10.7,0.17375,8e-05,18.69425]
[1776631291014,46.04,74699.62,10.7,0.17351,8e-05,18.67748]
[1776631291776,46.04,74699.62,10.7,0.17351,8e-05,18.67748]
[1776631293096,46.04,74702.9,10.7,0.17374,8e-05,18.69229]
[1776631298225,46.05,74703.06,10.7,0.17378,8e-05,18.69444]
[1776631303259,46.05,74701.87,10.7,0.1737,8e-05,18.68904]
[1776631306662,46.05,74703.48,10.7,0.17383,8e-05,18.69833]
[1776631306665,46.05,74703.48,10.7,0.17383,8e-05,18.69833]
[1776631306998,46.05,74705.18,10.7,0.17397,8e-05,18.70806]
[1776631310270,46.05,74715.3,10.7,0.17475,8e-05,18.76385]
[1776631314175,46.05,74718.03,10.7,0.17496,8e-05,18.77926]
[1776631314823,46.05,74718.03,10.7,0.17496,8e-05,18.77926]
[1776631320380,46.06,74719.09,10.7,0.17506,8e-05,18.78583]
[1776631322954,46.06,74719.45,10.7,0.17508,8e-05,18.78792]
[1776631323029,46.06,74721.11,10.7,0.17521,8e-05,18.79713]
[1776631324127,46.06,74728.11,10.7,0.17575,8e-05,18.83565]
[1776631328349,46.06,74716.33,10.7,0.17486,8e-05,18.77206]
[1776631329544,46.06,74711.39,10.7,0.17449,8e-05,18.74525]
[1776631329677,46.06,74711.39,10.7,0.17449,8e-05,18.74525]
[1776631331303,46.06,74699.91,10.7,0.17361,8e-05,18.68253]
[1776631333454,46.06,74698.7,10.7,0.17353,8e-05,18.67637]
[1776631334431,46.06,74697.2,10.7,0.17342,8e-05,18.66838]
[1776631334477,46.06,74695.38,10.7,0.17328,8e-05,18.65865]
[1776631336356,46.06,74693.96,10.7,0.17318,8e-05,18.65106]
[1776631339467,46.07,74682.22,10.7,0.17229,8e-05,18.58722]
[1776631344548,46.07,74679.97,10.7,0.17214,8e-05,18.57661]
[1776631349583,46.07,74682.16,10.7,0.17233,8e-05,18.59014]
[1776631350686,46.07,74682.16,10.7,0.17233,8e-05,18.59014]
[1776631351196,46.08,74687.1,10.7,0.17271,8e-05,18.61754]
[1776631354882,46.08,74690.13,10.7,0.17293,8e-05,18.63123]
[1776631356454,46.08,74687.66,10.7,0.17275,8e-05,18.61814]
[1776631361667,46.08,74679.56,10.7,0.17215,8e-05,18.57544]
[1776631366701,46.09,74677.94,10.7,0.17205,8e-05,18.56812]
[1776631371737,46.09,74681.36,10.7,0.17234,8e-05,18.58844]
[1776631372880,46.09,74681.36,10.7,0.17234,8e-05,18.58844]
[1776631372954,46.09,74681.36,10.7,0.17234,8e-05,18.58844]
[1776631374642,46.09,74689.63,10.7,0.17298,8e-05,18.63438]
[1776631379951,46.1,74698.44,10.7,0.17367,8e-05,18.68393]
[1776631383862,46.1,74697.57,10.7,0.17361,8e-05,18.67989]
[1776631383867,46.1,74697.57,10.7,0.17361,8e-05,18.67989]
[1776631383964,46.1,74697.4,10.7,0.1736,8e-05,18.67914]
[1776631384732,46.1,74697.4,10.7,0.1736,8e-05,18.67914]
[1776631384830,46.1,74697.43,10.7,0.17361,8e-05,18.67954]
[1776631385929,46.1,74697.43,10.7,0.17361,8e-05,18.67954]
[1776631386028,46.1,74695.9,10.7,0.17349,8e-05,18.67141]
[1776631391116,46.1,74697.86,10.7,0.17366,8e-05,18.68309]
[1776631396198,46.1,74698.25,10.7,0.1737,8e-05,18.68594]
[1776631400943,46.11,74685.68,10.7,0.17275,8e-05,18.61822]
[1776631405977,46.11,74684.61,10.7,0.17269,8e-05,18.6137]
[1776631406631,46.11,74684.61,10.7,0.17269,8e-05,18.6137]
[1776631406985,46.11,74685.08,10.7,0.17273,8e-05,18.61651]
[1776631413027,46.12,74683.49,10.7,0.17261,8e-05,18.60563]
[1776631418062,46.12,74689.22,10.7,0.17306,8e-05,18.63809]
[1776631422090,46.12,74678.13,10.7,0.17223,8e-05,18.5783]
[1776631427126,46.12,74677.24,10.7,0.17218,8e-05,18.57483]
[1776631432161,46.13,74685.16,10.7,0.1728,8e-05,18.61962]
[1776631437196,46.13,74684.02,10.7,0.17273,8e-05,18.6146]
[1776631440642,46.13,74681.45,10.7,0.17255,8e-05,18.60103]
[1776631440919,46.13,74681.45,10.7,0.17255,8e-05,18.60103]
[1776631440994,46.13,74681.3,10.7,0.17254,8e-05,18.60075]
[1776631443394,46.14,74675.24,10.7,0.17209,8e-05,18.56801]
[1776631443479,46.14,74675.24,10.7,0.1721,8e-05,18.56848]
[1776631445654,46.14,74674.43,10.7,0.17204,8e-05,18.56468]
[1776631451294,46.14,74675.0,10.7,0.17211,8e-05,18.56967]
[1776631456329,46.15,74674.4,10.7,0.17209,8e-05,18.56789]
[1776631459165,46.15,74677.48,10.7,0.17233,8e-05,18.58536]
[1776631459350,46.15,74680.67,10.7,0.17258,8e-05,18.60311]
[1776631460644,46.15,74680.67,10.7,0.17258,8e-05,18.60311]
[1776631460658,46.15,74683.04,10.7,0.17276,8e-05,18.61641]
[1776631466399,46.15,74676.72,10.7,0.17231,8e-05,18.58329]
[1776631470373,46.16,74676.47,10.7,0.1723,8e-05,18.58268]
[1776631470471,46.16,74676.47,10.7,0.1723,8e-05,18.58293]
[1776631473980,46.16,74675.93,10.7,0.17225,8e-05,18.57707]
[1776631478067,46.16,74673.44,10.7,0.17208,8e-05,18.56487]
[1776631482328,46.17,74673.79,10.7,0.17213,8e-05,18.56861]
[1776631487787,46.17,74673.82,10.7,0.17216,8e-05,18.57062]
[1776631488123,46.17,74673.82,10.7,0.17216,8e-05,18.57062]
[1776631488130,46.17,74673.82,10.7,0.17216,8e-05,18.57062]
[1776631488194,46.17,74673.82,10.7,0.17216,8e-05,18.57062]
[1776631488409,46.17,74674.81,10.7,0.17224,8e-05,18.57639]
[1776631488420,46.17,74674.81,10.7,0.17224,8e-05,18.57639]
[1776631489141,46.18,74648.42,10.7,0.17025,8e-05,18.43265]
[1776631489549,46.18,74648.42,10.7,0.17025,8e-05,18.43265]
[1776631492300,46.18,74645.84,10.7,0.17007,8e-05,18.41931]
[1776631492369,46.18,74645.84,10.7,0.17007,8e-05,18.41931]
[1776631492583,46.18,74645.84,10.7,0.17007,8e-05,18.41931]
[1776631493142,46.18,74645.84,10.7,0.17007,8e-05,18.41931]
[1776631493032,46.18,74627.12,10.7,0.16867,7e-05,18.31719]
[1776631493185,46.18,74627.12,10.7,0.16867,7e-05,18.31719]
[1776631493399,46.18,74627.12,10.7,0.16867,7e-05,18.31719]
[1776631493404,46.18,74627.12,10.7,0.16867,7e-05,18.31719]
[1776631494108,46.18,74627.12,10.7,0.16867,7e-05,18.31719]
[1776631494149,46.18,74598.16,10.7,0.16652,7e-05,18.15951]
[1776631494717,46.18,74598.16,10.7,0.16652,7e-05,18.15951]
[1776631494757,46.18,74598.16,10.7,0.16652,7e-05,18.15951]
[1776631494937,46.18,74598.16,10.7,0.16652,7e-05,18.15951]
[1776631495081,46.18,74598.16,10.7,0.16652,7e-05,18.15951]
[1776631495099,46.18,74592.32,10.7,0.16609,7e-05,18.12752]
[1776631495554,46.18,74592.32,10.7,0.16609,7e-05,18.12752]
[1776631495865,46.18,74592.32,10.7,0.16609,7e-05,18.12752]
[1776631496091,46.18,74592.32,10.7,0.16609,7e-05,18.12752]
[1776631496142,46.18,74592.32,10.7,0.16609,7e-05,18.12752]
[1776631495954,46.18,74541.92,10.7,0.16238,7e-05,17.85172]
[1776631497075,46.18,74541.92,10.7,0.16238,7e-05,17.85172]
[1776631497085,46.18,74541.92,10.7,0.16238,7e-05,17.85172]
[1776631497096,46.18,74523.22,10.7,0.16102,7e-05,17.7501]
[1776631497272,46.18,74523.22,10.7,0.16102,7e-05,17.7501]
[1776631497366,46.18,74523.22,10.7,0.16102,7e-05,17.7501]
[1776631497948,46.18,74523.22,10.7,0.16102,7e-05,17.7501]
[1776631498013,46.18,74523.22,10.7,0.16102,7e-05,17.7501]
[1776631498123,46.18,74523.22,10.7,0.16102,7e-05,17.7501]
[1776631498418,46.19,74509.02,10.7,0.16,7e-05,17.67296]
[1776631499103,46.19,74509.02,10.7,0.16,7e-05,17.67296]
[1776631499162,46.19,74540.31,10.7,0.16229,7e-05,17.84543]
[1776631499274,46.19,74540.31,10.7,0.16229,7e-05,17.84543]
[1776631499360,46.19,74540.31,10.7,0.16229,7e-05,17.84543]
[1776631499676,46.19,74540.31,10.7,0.16229,7e-05,17.84543]
[1776631499684,46.19,74540.31,10.7,0.16229,7e-05,17.84543]
[1776631500185,46.19,74537.25,10.7,0.16207,7e-05,17.82867]
[1776631500279,46.19,74537.25,10.7,0.16207,7e-05,17.82867]
[1776631500641,46.19,74537.25,10.7,0.16207,7e-05,17.82867]
[1776631500834,46.19,74537.25,10.7,0.16207,7e-05,17.82867]
[1776631501059,46.19,74537.25,10.7,0.16207,7e-05,17.82867]
[1776631501162,46.19,74561.68,10.7,0.16387,7e-05,17.96314]
[1776631501280,46.19,74561.68,10.7,0.16387,7e-05,17.96314]
[1776631501676,46.19,74561.68,10.7,0.16387,7e-05,17.96314]
[1776631501686,46.19,74561.68,10.7,0.16387,7e-05,17.96314]
[1776631502147,46.19,74561.68,10.7,0.16387,7e-05,17.96314]
[1776631501801,46.19,74565.92,10.7,0.16419,7e-05,17.98682]
[1776631502686,46.19,74565.92,10.7,0.16419,7e-05,17.98682]
[1776631503021,46.19,74565.92,10.7,0.16419,7e-05,17.98682]
[1776631503160,46.19,74565.92,10.7,0.16419,7e-05,17.98682]
[1776631503184,46.19,74565.92,10.7,0.16419,7e-05,17.98682]
[1776631503493,46.19,74563.66,10.7,0.16404,7e-05,17.97533]
[1776631503553,46.19,74563.66,10.7,0.16404,7e-05,17.97533]
[1776631503622,46.19,74563.66,10.7,0.16404,7e-05,17.97533]
[1776631503660,46.19,74563.66,10.7,0.16404,7e-05,17.97533]
[1776631504037,46.19,74563.66,10.7,0.16404,7e-05,17.97533]
[1776631504160,46.19,74563.66,10.7,0.16404,7e-05,17.97533]
[1776631504049,46.19,74564.07,10.7,0.16407,7e-05,17.97807]
[1776631504303,46.19,74564.07,10.7,0.16407,7e-05,17.97807]
[1776631504649,46.19,74564.07,10.7,0.16407,7e-05,17.97807]
[1776631504709,46.19,74564.07,10.7,0.16407,7e-05,17.97807]
[1776631504890,46.19,74564.07,10.7,0.16407,7e-05,17.97807]
[1776631505038,46.19,74564.07,10.7,0.16407,7e-05,17.97807]
[1776631505134,46.2,74577.11,10.7,0.16504,7e-05,18.04986]
[1776631505192,46.2,74577.11,10.7,0.16504,7e-05,18.04986]
[1776631505451,46.2,74577.11,10.7,0.16504,7e-05,18.04986]
[1776631505659,46.2,74577.11,10.7,0.16504,7e-05,18.04986]
[1776631505669,46.2,74577.11,10.7,0.16504,7e-05,18.04986]
[1776631505794,46.2,74577.11,10.7,0.16504,7e-05,18.04986]
[1776631505847,46.2,74577.11,10.7,0.16504,7e-05,18.04986]
[1776631505927,46.2,74577.11,10.7,0.16504,7e-05,18.04986]
[1776631506190,46.2,74596.32,10.7,0.16646,7e-05,18.15506]
[1776631506665,46.2,74596.32,10.7,0.16646,7e-05,18.15506]
[1776631506910,46.2,74596.32,10.7,0.16646,7e-05,18.15506]
[1776631507014,46.2,74596.32,10.7,0.16646,7e-05,18.15506]
[1776631507189,46.2,74603.8,10.7,0.16703,7e-05,18.19646]
[1776631507665,46.2,74603.8,10.7,0.16703,7e-05,18.19646]
[1776631508127,46.2,74603.8,10.7,0.16703,7e-05,18.19646]
[1776631508203,46.2,74612.14,10.7,0.16765,7e-05,18.24213]
[1776631508670,46.2,74612.14,10.7,0.16765,7e-05,18.24213]
[1776631509211,46.2,74605.16,10.7,0.16713,7e-05,18.20404]
[1776631509233,46.2,74605.16,10.7,0.16713,7e-05,18.20404]
[1776631509246,46.2,74605.16,10.7,0.16713,7e-05,18.20404]
[1776631509671,46.2,74605.16,10.7,0.16713,7e-05,18.20404]
[1776631509680,46.2,74605.16,10.7,0.16713,7e-05,18.20404]
[1776631510211,46.2,74602.98,10.7,0.16697,7e-05,18.19248]
[1776631510635,46.2,74602.98,10.7,0.16697,7e-05,18.19248]
[1776631510655,46.2,74602.98,10.7,0.16697,7e-05,18.19248]
[1776631510690,46.2,74602.98,10.7,0.16697,7e-05,18.19248]
[1776631510759,46.2,74599.95,10.7,0.16675,7e-05,18.17589]
[1776631512327,46.2,74590.34,10.7,0.16604,7e-05,18.12388]
[1776631513526,46.2,74593.45,10.7,0.16627,7e-05,18.14091]
[1776631515231,46.2,74590.62,10.7,0.16607,7e-05,18.12603]
[1776631515360,46.2,74590.62,10.7,0.16607,7e-05,18.12603]
[1776631515726,46.2,74590.62,10.7,0.16607,7e-05,18.12603]
[1776631515778,46.2,74590.62,10.7,0.16607,7e-05,18.12603]
[1776631515917,46.2,74590.62,10.7,0.16607,7e-05,18.12603]
[1776631516004,46.2,74569.19,10.7,0.16449,7e-05,18.00903]
[1776631516213,46.2,74569.19,10.7,0.16449,7e-05,18.00903]
[1776631516424,46.2,74569.19,10.7,0.16449,7e-05,18.00903]
[1776631516728,46.2,74569.19,10.7,0.16449,7e-05,18.00903]
[1776631516741,46.2,74569.19,10.7,0.16449,7e-05,18.00903]
[1776631516825,46.2,74569.19,10.7,0.16449,7e-05,18.00903]
[1776631516986,46.2,74569.19,10.7,0.16449,7e-05,18.00903]
[1776631517204,46.2,74573.5,10.7,0.16482,7e-05,18.03333]
[1776631517821,46.2,74573.5,10.7,0.16482,7e-05,18.03333]
[1776631518396,46.2,74580.62,10.7,0.16535,7e-05,18.07232]
[1776631518722,46.2,74580.62,10.7,0.16535,7e-05,18.07232]
[1776631518846,46.2,74580.62,10.7,0.16535,7e-05,18.07232]
[1776631519223,46.21,74587.14,10.7,0.16583,7e-05,18.10841]
[1776631521526,46.21,74582.83,10.7,0.16552,7e-05,18.08553]
[1776631521556,46.21,74582.83,10.7,0.16552,7e-05,18.08553]
[1776631521694,46.21,74582.83,10.7,0.16552,7e-05,18.08553]
[1776631523403,46.21,74564.06,10.7,0.16415,7e-05,17.98344]
[1776631523558,46.21,74564.06,10.7,0.16415,7e-05,17.98344]
[1776631523563,46.21,74564.06,10.7,0.16415,7e-05,17.98344]
[1776631526272,46.21,74564.18,10.7,0.16418,7e-05,17.9854]
[1776631527313,46.21,74566.36,10.7,0.16434,7e-05,17.9978]
[1776631530831,46.22,74565.8,10.7,0.16432,7e-05,17.99609]
[1776631535947,46.22,74567.75,10.7,0.16447,7e-05,18.00571]
[1776631540982,46.23,74569.47,10.7,0.16463,7e-05,18.01722]
[1776631543227,46.23,74558.05,10.7,0.1638,7e-05,17.95552]
[1776631544015,46.23,74570.46,10.7,0.16473,7e-05,18.0244]
[1776631545084,46.23,74570.46,10.7,0.16473,7e-05,18.0244]
[1776631549568,46.24,74576.89,10.7,0.16523,7e-05,18.06164]
[1776631549586,46.24,74576.89,10.7,0.16523,7e-05,18.06164]
[1776631549670,46.24,74576.89,10.7,0.16523,7e-05,18.06164]
[1776631550062,46.24,74576.89,10.7,0.16523,7e-05,18.06164]
[1776631550480,46.24,74583.25,10.7,0.16571,7e-05,18.0968]
[1776631551103,46.24,74583.25,10.7,0.16571,7e-05,18.0968]
[1776631552063,46.24,74607.81,10.7,0.16754,7e-05,18.23182]
[1776631552703,46.24,74607.81,10.7,0.16754,7e-05,18.23182]
[1776631558106,46.24,74608.44,10.7,0.16761,7e-05,18.23658]
[1776631558837,46.24,74608.44,10.7,0.16761,7e-05,18.23658]
[1776631560974,46.25,74609.73,10.7,0.16771,7e-05,18.24409]
[1776631561020,46.25,74609.73,10.7,0.16771,7e-05,18.24409]
[1776631561102,46.25,74609.73,10.7,0.16771,7e-05,18.24409]
[1776631561717,46.25,74601.48,10.7,0.1671,7e-05,18.19896]
[1776631563563,46.25,74601.0,10.7,0.16707,7e-05,18.19693]
[1776631569184,46.25,74594.64,10.7,0.16661,7e-05,18.16343]
[1776631570990,46.25,74597.14,10.7,0.1668,7e-05,18.17733]
[1776631571001,46.25,74597.14,10.7,0.1668,7e-05,18.17733]
[1776631573227,46.25,74599.94,10.7,0.16702,7e-05,18.19311]
[1776631573233,46.25,74599.94,10.7,0.16702,7e-05,18.19311]
[1776631578248,46.26,74596.37,10.7,0.16678,7e-05,18.17533]
[1776631582276,46.26,74608.24,10.7,0.16768,7e-05,18.24128]
[1776631587311,46.26,74603.18,10.7,0.16731,7e-05,18.21469]
[1776631592346,46.27,74602.46,10.7,0.16725,7e-05,18.20839]
[1776631598147,46.27,74611.51,10.7,0.16794,7e-05,18.25899]
[1776631601060,46.27,74611.43,10.7,0.16794,7e-05,18.25891]
[1776631601150,46.27,74611.43,10.7,0.16794,7e-05,18.25891]
[1776631601279,46.27,74611.43,10.7,0.16794,7e-05,18.25891]
[1776631604149,46.27,74620.52,10.7,0.16863,7e-05,18.3091]
[1776631607874,46.27,74623.51,10.7,0.16886,7e-05,18.32587]
[1776631608234,46.27,74624.41,10.7,0.16893,7e-05,18.33105]
[1776631612115,46.27,74619.51,10.7,0.16857,7e-05,18.30465]
[1776631612184,46.27,74619.51,10.7,0.16857,7e-05,18.30465]
[1776631616899,46.28,74611.66,10.7,0.168,7e-05,18.26285]
[1776631618527,46.28,74596.29,10.7,0.16687,7e-05,18.17963]
[1776631620820,46.28,74595.86,10.7,0.16684,7e-05,18.17761]
[1776631620935,46.28,74595.86,10.7,0.16684,7e-05,18.17761]
[1776631621409,46.28,74595.86,10.7,0.16684,7e-05,18.17761]
[1776631621452,46.28,74595.86,10.7,0.16684,7e-05,18.17761]
[1776631621263,46.28,74596.36,10.7,0.16688,7e-05,18.18068]
[1776631621601,46.28,74596.36,10.7,0.16688,7e-05,18.18068]
[1776631621643,46.28,74596.36,10.7,0.16688,7e-05,18.18068]
[1776631621835,46.28,74596.36,10.7,0.16688,7e-05,18.18068]
[1776631622108,46.28,74596.36,10.7,0.16688,7e-05,18.18068]
[1776631622138,46.28,74569.37,10.7,0.16489,7e-05,18.03342]
[1776631623092,46.28,74569.37,10.7,0.16489,7e-05,18.03342]
[1776631623096,46.28,74569.37,10.7,0.16489,7e-05,18.03342]
[1776631623099,46.28,74569.37,10.7,0.16489,7e-05,18.03342]
[1776631623242,46.28,74574.03,10.7,0.16524,7e-05,18.05981]
[1776631624228,46.28,74574.03,10.7,0.16524,7e-05,18.05981]
[1776631626843,46.29,74570.85,10.7,0.16502,7e-05,18.04316]
[1776631631338,46.29,74565.67,10.7,0.16467,7e-05,18.01702]
[1776631632298,46.29,74565.67,10.7,0.16467,7e-05,18.01702]
[1776631631941,46.29,74564.67,10.7,0.16459,7e-05,18.01155]
[1776631632982,46.29,74564.67,10.7,0.16459,7e-05,18.01155]
[1776631633296,46.29,74564.56,10.7,0.1646,7e-05,18.01177]
[1776631635758,46.29,74568.18,10.7,0.16487,7e-05,18.03197]
[1776631636011,46.29,74568.18,10.7,0.16487,7e-05,18.03197]
[1776631636846,46.3,74570.47,10.7,0.16504,7e-05,18.04487]
[1776631637058,46.3,74570.47,10.7,0.16504,7e-05,18.04487]
[1776631637827,46.3,74571.75,10.7,0.16515,7e-05,18.05253]
[1776631642465,46.3,74572.73,10.7,0.16524,7e-05,18.05917]
[1776631643148,46.3,74572.73,10.7,0.16524,7e-05,18.05917]
[1776631643150,46.3,74572.73,10.7,0.16524,7e-05,18.05917]
[1776631643156,46.3,74572.73,10.7,0.16524,7e-05,18.05917]
[1776631643601,46.3,74573.38,10.7,0.1653,7e-05,18.06337]
[1776631646881,46.3,74578.55,10.7,0.16569,7e-05,18.09222]
[1776631647733,46.3,74579.04,10.7,0.16573,7e-05,18.0952]
[1776631648872,46.31,74579.11,10.7,0.16574,7e-05,18.09587]
[1776631652117,46.31,74585.43,10.7,0.16622,7e-05,18.13125]
[1776631652426,46.31,74586.7,10.7,0.16629,7e-05,18.13483]
[1776631652784,46.31,74586.7,10.7,0.16629,7e-05,18.13483]
[1776631653454,46.31,74592.99,10.7,0.16676,7e-05,18.16989]
[1776631653466,46.31,74592.99,10.7,0.16676,7e-05,18.16989]
[1776631653578,46.31,74592.99,10.7,0.16676,7e-05,18.16989]
[1776631654645,46.31,74597.12,10.7,0.16707,7e-05,18.19245]
[1776631654986,46.31,74597.12,10.7,0.16707,7e-05,18.19245]
[1776631655081,46.31,74597.12,10.7,0.16707,7e-05,18.19245]
[1776631655647,46.31,74598.27,10.7,0.16717,7e-05,18.19935]
[1776631657924,46.31,74603.8,10.7,0.16758,7e-05,18.22984]
[1776631663131,46.32,74609.17,10.7,0.168,7e-05,18.26039]
[1776631665185,46.32,74611.96,10.7,0.16821,7e-05,18.27607]
[1776631665190,46.32,74611.96,10.7,0.16821,7e-05,18.27607]
[1776631665204,46.32,74611.96,10.7,0.16821,7e-05,18.27607]
[1776631665286,46.32,74611.85,10.7,0.16821,7e-05,18.27568]
[1776631665826,46.32,74611.85,10.7,0.16821,7e-05,18.27568]
[1776631668812,46.32,74614.18,10.7,0.16839,7e-05,18.28922]
[1776631669742,46.32,74614.62,10.7,0.16843,7e-05,18.29163]
[1776631670446,46.32,74614.67,10.7,0.16843,7e-05,18.2921]
[1776631672286,46.32,74614.74,10.7,0.16844,7e-05,18.29268]
[1776631675895,46.32,74612.09,10.7,0.16825,7e-05,18.27904]
[1776631675900,46.32,74612.09,10.7,0.16825,7e-05,18.27904]
[1776631676303,46.32,74612.09,10.7,0.16825,7e-05,18.27904]
[1776631676306,46.32,74612.09,10.7,0.16825,7e-05,18.27904]
[1776631676292,46.32,74611.91,10.7,0.16824,7e-05,18.27827]
[1776631677180,46.32,74590.92,10.7,0.16669,7e-05,18.16403]
[1776631677727,46.32,74590.92,10.7,0.16669,7e-05,18.16403]
[1776631678052,46.32,74590.92,10.7,0.16669,7e-05,18.16403]
[1776631678267,46.32,74590.92,10.7,0.16669,7e-05,18.16403]
[1776631678299,46.33,74580.47,10.7,0.16592,7e-05,18.10737]
[1776631678838,46.33,74580.47,10.7,0.16592,7e-05,18.10737]
[1776631678957,46.33,74559.92,10.7,0.16441,7e-05,17.99554]
[1776631680244,46.33,74559.92,10.7,0.16441,7e-05,17.99554]
[1776631680357,46.33,74559.92,10.7,0.16441,7e-05,17.99554]
[1776631680773,46.33,74563.75,10.7,0.1647,7e-05,18.01698]
[1776631681010,46.33,74563.75,10.7,0.1647,7e-05,18.01698]
[1776631682489,46.33,74571.96,10.7,0.16532,7e-05,18.06278]
[1776631683124,46.33,74571.96,10.7,0.16532,7e-05,18.06278]
[1776631683175,46.33,74571.96,10.7,0.16532,7e-05,18.06278]
[1776631683778,46.33,74572.08,10.7,0.16534,7e-05,18.06428]
[1776631684477,46.33,74579.63,10.7,0.1659,7e-05,18.1055]
[1776631684542,46.33,74579.63,10.7,0.1659,7e-05,18.1055]
[1776631686960,46.33,74586.53,10.7,0.16642,7e-05,18.14386]
[1776631688489,46.34,74589.34,10.7,0.16663,7e-05,18.1598]
[1776631694062,46.34,74590.45,10.7,0.16674,7e-05,18.16763]
[1776631694575,46.34,74590.45,10.7,0.16674,7e-05,18.16763]
[1776631694608,46.34,74590.45,10.7,0.16674,7e-05,18.16763]
[1776631695350,46.34,74577.49,10.7,0.16579,7e-05,18.09749]
[1776631696388,46.34,74577.49,10.7,0.16579,7e-05,18.09749]
[1776631697185,46.34,74575.4,10.7,0.16564,7e-05,18.08608]
[1776631698032,46.34,74574.1,10.7,0.16555,7e-05,18.0798]
[1776631699954,46.34,74583.48,10.7,0.16625,7e-05,18.13143]
[1776631700004,46.34,74583.48,10.7,0.16625,7e-05,18.13143]
[1776631700088,46.34,74583.48,10.7,0.16625,7e-05,18.13143]
[1776631700832,46.35,74586.62,10.7,0.16649,7e-05,18.14893]
[1776631701069,46.35,74586.62,10.7,0.16649,7e-05,18.14893]
[1776631701538,46.35,74577.47,10.7,0.16582,7e-05,18.09933]
[1776631702469,46.35,74573.6,10.7,0.16553,7e-05,18.07852]
[1776631704210,46.35,74570.82,10.7,0.16533,7e-05,18.06374]
[1776631706996,46.35,74571.66,10.7,0.16541,7e-05,18.06962]
[1776631708717,46.35,74570.77,10.7,0.16536,7e-05,18.06563]
[1776631714202,46.36,74569.99,10.7,0.16532,7e-05,18.06043]
[1776631714418,46.36,74569.99,10.7,0.16532,7e-05,18.06043]
[1776631715226,46.36,74569.99,10.7,0.16532,7e-05,18.06043]
[1776631718622,46.37,74577.09,10.7,0.16587,7e-05,18.10102]
[1776631719159,46.37,74577.09,10.7,0.16587,7e-05,18.10102]
[1776631719341,46.37,74577.09,10.7,0.16587,7e-05,18.10102]
[1776631723367,46.37,74569.05,10.7,0.1653,7e-05,18.0593]
[1776631723572,46.37,74569.23,10.7,0.16532,7e-05,18.06072]
[1776631723669,46.37,74569.23,10.7,0.16532,7e-05,18.06072]
[1776631723984,46.37,74569.23,10.7,0.16532,7e-05,18.06072]
[1776631724274,46.37,74556.27,10.7,0.16437,7e-05,17.99031]
[1776631728213,46.38,74553.12,10.7,0.16416,7e-05,17.97462]
[1776631731506,46.38,74554.9,10.7,0.16432,7e-05,17.986]
[1776631731634,46.38,74554.48,10.7,0.16429,7e-05,17.98425]
[1776631732337,46.38,74535.07,10.7,0.16288,7e-05,17.87876]
[1776631733877,46.39,74535.72,10.7,0.16293,7e-05,17.88285]
[1776631734351,46.39,74538.2,10.7,0.16312,7e-05,17.89691]
[1776631737680,46.39,74534.72,10.7,0.16289,7e-05,17.8795]
[1776631740485,46.39,74534.58,10.7,0.16289,7e-05,17.8798]
[1776631740501,46.39,74534.58,10.7,0.16289,7e-05,17.8798]
[1776631740815,46.39,74530.63,10.7,0.16261,7e-05,17.85826]
[1776631740948,46.39,74530.63,10.7,0.16261,7e-05,17.85826]
[1776631741769,46.4,74525.02,10.7,0.16221,7e-05,17.82861]
[1776631741891,46.4,74525.02,10.7,0.16221,7e-05,17.82861]
[1776631742411,46.4,74526.95,10.7,0.16236,7e-05,17.83959]
[1776631743186,46.4,74526.95,10.7,0.16236,7e-05,17.83959]
[1776631743204,46.4,74526.95,10.7,0.16236,7e-05,17.83959]
[1776631743559,46.4,74523.69,10.7,0.16212,7e-05,17.82182]
[1776631745219,46.4,74518.98,10.7,0.16179,7e-05,17.79723]
[1776631745434,46.4,74512.21,10.7,0.16131,7e-05,17.7609]
[1776631745625,46.4,74512.21,10.7,0.16131,7e-05,17.7609]
[1776631746140,46.4,74512.21,10.7,0.16131,7e-05,17.7609]
[1776631748357,46.4,74510.37,10.7,0.16119,7e-05,17.75218]
[1776631752271,46.41,74514.3,10.7,0.1615,7e-05,17.77551]
[1776631755014,46.41,74508.38,10.7,0.1611,7e-05,17.74506]
[1776631755542,46.42,74507.55,10.7,0.16105,7e-05,17.74117]
[1776631755608,46.42,74507.55,10.7,0.16105,7e-05,17.74117]
[1776631757084,46.42,74503.8,10.7,0.16079,7e-05,17.72137]
[1776631758415,46.42,74506.05,10.7,0.16096,7e-05,17.73421]
[1776631763560,46.43,74511.47,10.7,0.1614,7e-05,17.7674]
[1776631768797,46.43,74512.49,10.7,0.1615,7e-05,17.77503]
[1776631774637,46.44,74518.18,10.7,0.16194,7e-05,17.80591]
[1776631778537,46.45,74516.92,10.7,0.16187,7e-05,17.80047]
[1776631780022,46.45,74509.01,10.7,0.1613,7e-05,17.75785]
[1776631782724,46.45,74502.92,10.7,0.16088,7e-05,17.72634]
[1776631783554,46.45,74500.46,10.7,0.16071,7e-05,17.71349]
[1776631784493,46.46,74497.78,10.7,0.16053,7e-05,17.69997]
[1776631784727,46.46,74497.78,10.7,0.16053,7e-05,17.69997]
[1776631784791,46.46,74497.78,10.7,0.16053,7e-05,17.69997]
[1776631785202,46.46,74497.78,10.7,0.16053,7e-05,17.69997]
[1776631786641,46.46,74489.93,10.7,0.15997,7e-05,17.65722]
[1776631787326,46.46,74460.21,10.7,0.15784,7e-05,17.49611]
[1776631788451,46.46,74460.21,10.7,0.15784,7e-05,17.49611]
[1776631788600,46.46,74455.52,10.7,0.15752,7e-05,17.4715]
[1776631789329,46.46,74455.52,10.7,0.15752,7e-05,17.4715]
[1776631789362,46.46,74478.47,10.7,0.15916,7e-05,17.59643]
[1776631790427,46.46,74478.47,10.7,0.15916,7e-05,17.59643]
[1776631790788,46.46,74489.5,10.7,0.15997,7e-05,17.65707]
[1776631792222,46.46,74492.2,10.7,0.16017,7e-05,17.67228]
[1776631792294,46.46,74492.2,10.7,0.16017,7e-05,17.67228]
[1776631792361,46.46,74496.8,10.7,0.16051,7e-05,17.6978]
[1776631793562,46.46,74504.16,10.7,0.16104,7e-05,17.73832]
[1776631794107,46.46,74504.16,10.7,0.16104,7e-05,17.73832]
[1776631794165,46.47,74511.27,10.7,0.16157,7e-05,17.77756]
[1776631794553,46.47,74511.27,10.7,0.16157,7e-05,17.77756]
[1776631794822,46.47,74511.27,10.7,0.16157,7e-05,17.77756]
[1776631795680,46.47,74517.65,10.7,0.16204,7e-05,17.81278]
[1776631796314,46.47,74517.65,10.7,0.16204,7e-05,17.81278]
[1776631796319,46.47,74517.65,10.7,0.16204,7e-05,17.81278]
[1776631796329,46.47,74517.65,10.7,0.16204,7e-05,17.81278]
[1776631796465,46.47,74527.91,10.7,0.1628,7e-05,17.86957]
[1776631797252,46.47,74527.91,10.7,0.1628,7e-05,17.86957]
[1776631800906,46.47,74542.87,10.7,0.1639,7e-05,17.95199]
[1776631803982,46.47,74542.57,10.7,0.1639,7e-05,17.95126]
[1776631808235,46.48,74538.25,10.7,0.1636,7e-05,17.92911]
[1776631814250,46.48,74534.65,10.7,0.16337,7e-05,17.91206]
[1776631814258,46.48,74534.65,10.7,0.16337,7e-05,17.91206]
[1776631814695,46.49,74536.09,10.7,0.16348,7e-05,17.92036]
[1776631814777,46.49,74536.09,10.7,0.16348,7e-05,17.92036]
[1776631815399,46.49,74536.09,10.7,0.16348,7e-05,17.92036]
[1776631815501,46.49,74524.29,10.7,0.16263,7e-05,17.85705]
[1776631817199,46.49,74521.69,10.7,0.16245,7e-05,17.84339]
[1776631821108,46.49,74527.82,10.7,0.16292,7e-05,17.8782]
[1776631823864,46.5,74540.44,10.7,0.16386,7e-05,17.94801]
[1776631825312,46.5,74540.47,10.7,0.16386,7e-05,17.94858]
[1776631826226,46.5,74544.11,10.7,0.16414,7e-05,17.96919]
[1776631826343,46.5,74544.11,10.7,0.16414,7e-05,17.96919]
[1776631826353,46.5,74544.11,10.7,0.16414,7e-05,17.96919]
[1776631826381,46.5,74544.76,10.7,0.16419,7e-05,17.97273]
[1776631828288,46.5,74548.02,10.7,0.16443,7e-05,17.99085]
[1776631831667,46.5,74558.18,10.7,0.16517,7e-05,18.04389]
[1776631832823,46.5,74559.11,10.7,0.16525,7e-05,18.04924]
[1776631834386,46.51,74567.4,10.7,0.16586,7e-05,18.09463]
[1776631835393,46.51,74569.93,10.7,0.16605,7e-05,18.10882]
[1776631835415,46.51,74569.93,10.7,0.16605,7e-05,18.10882]
[1776631835550,46.51,74569.93,10.7,0.16605,7e-05,18.10882]
[1776631835891,46.51,74572.15,10.7,0.16622,7e-05,18.12109]
[1776631836686,46.51,74579.51,10.7,0.16676,7e-05,18.16113]
[1776631836704,46.51,74579.51,10.7,0.16676,7e-05,18.16113]
[1776631837351,46.51,74579.51,10.7,0.16676,7e-05,18.16113]
[1776631837440,46.51,74593.77,10.7,0.16782,7e-05,18.23895]
[1776631838842,46.51,74594.72,10.7,0.1679,7e-05,18.2443]
[1776631839023,46.51,74594.72,10.7,0.1679,7e-05,18.2443]
[1776631841116,46.51,74595.25,10.7,0.16794,7e-05,18.24752]
[1776631842345,46.51,74598.44,10.7,0.16818,7e-05,18.26504]
[1776631842428,46.51,74601.37,10.7,0.1684,7e-05,18.28123]
[1776631843095,46.51,74601.37,10.7,0.1684,7e-05,18.28123]
[1776631843117,46.51,74601.37,10.7,0.1684,7e-05,18.28123]
[1776631843279,46.51,74601.37,10.7,0.1684,7e-05,18.28123]
[1776631843287,46.51,74601.37,10.7,0.1684,7e-05,18.28123]
[1776631843427,46.51,74601.37,10.7,0.1684,7e-05,18.28123]
[1776631843655,46.51,74601.37,10.7,0.1684,7e-05,18.28123]
[1776631843447,46.51,74610.67,10.7,0.1691,7e-05,18.33182]
[1776631843792,46.51,74610.67,10.7,0.1691,7e-05,18.33182]
[1776631843917,46.51,74610.67,10.7,0.1691,7e-05,18.33182]
[1776631845539,46.51,74621.01,10.7,0.16987,7e-05,18.38839]
[1776631847223,46.51,74615.11,10.7,0.16943,7e-05,18.3565]
[1776631849000,46.51,74614.03,10.7,0.16936,7e-05,18.35103]
[1776631849533,46.51,74614.03,10.7,0.16936,7e-05,18.35103]
[1776631850775,46.51,74615.44,10.7,0.16947,7e-05,18.35911]
[1776631851303,46.51,74615.44,10.7,0.16947,7e-05,18.35911]
[1776631854433,46.51,74623.57,10.7,0.17009,7e-05,18.40382]
[1776631859520,46.52,74624.23,10.7,0.17014,7e-05,18.40808]
[1776631864431,46.52,74635.5,10.7,0.171,8e-05,18.47021]
[1776631864636,46.52,74635.5,10.7,0.171,8e-05,18.47021]
[1776631864667,46.52,74635.5,10.7,0.171,8e-05,18.47021]
[1776631865130,46.52,74635.5,10.7,0.171,8e-05,18.47021]
[1776631865556,46.52,74635.5,10.7,0.171,8e-05,18.47021]
[1776631869065,46.52,74648.27,10.7,0.17196,8e-05,18.53974]
[1776631869078,46.52,74648.27,10.7,0.17196,8e-05,18.53974]
[1776631870737,46.52,74642.62,10.7,0.17154,8e-05,18.50898]
[1776631871744,46.52,74643.03,10.7,0.17157,8e-05,18.51122]
[1776631871853,46.52,74643.03,10.7,0.17157,8e-05,18.51122]
[1776631873226,46.52,74648.34,10.7,0.17197,8e-05,18.5401]
[1776631878379,46.52,74651.59,10.7,0.17221,8e-05,18.55765]
[1776631879145,46.52,74651.59,10.7,0.17221,8e-05,18.55765]
[1776631882809,46.52,74651.45,10.7,0.1722,8e-05,18.55671]
[1776631882841,46.52,74651.45,10.7,0.1722,8e-05,18.55671]
[1776631882976,46.52,74651.45,10.7,0.1722,8e-05,18.55671]
[1776631883415,46.52,74643.02,10.7,0.17156,8e-05,18.51085]
[1776631888450,46.52,74643.53,10.7,0.17161,8e-05,18.51394]
[1776631893485,46.52,74654.85,10.7,0.17244,8e-05,18.57208]
[1776631895168,46.52,74654.24,10.7,0.17239,8e-05,18.56875]
[1776631900534,46.52,74654.84,10.7,0.17244,8e-05,18.57196]
[1776631903894,46.52,74655.11,10.7,0.17246,8e-05,18.57339]
[1776631907727,46.52,74663.35,10.7,0.17308,8e-05,18.61798]
[1776631907756,46.52,74663.35,10.7,0.17308,8e-05,18.61798]
[1776631907966,46.52,74663.35,10.7,0.17308,8e-05,18.61798]
[1776631908069,46.52,74663.35,10.7,0.17308,8e-05,18.61798]
[1776631908127,46.52,74663.35,10.7,0.17308,8e-05,18.61798]
[1776631908291,46.52,74663.35,10.7,0.17308,8e-05,18.61798]
[1776631908415,46.52,74663.35,10.7,0.17308,8e-05,18.61798]
[1776631908451,46.52,74663.35,10.7,0.17308,8e-05,18.61798]
[1776631908601,46.52,74696.56,10.7,0.17561,8e-05,18.79878]
[1776631908737,46.52,74696.56,10.7,0.17561,8e-05,18.79878]
[1776631909383,46.52,74696.56,10.7,0.17561,8e-05,18.79878]
[1776631909427,46.52,74696.56,10.7,0.17561,8e-05,18.79878]
[1776631909437,46.52,74696.56,10.7,0.17561,8e-05,18.79878]
[1776631909460,46.52,74696.56,10.7,0.17561,8e-05,18.79878]
[1776631909600,46.52,74721.58,10.7,0.17752,8e-05,18.93456]
[1776631910444,46.52,74721.58,10.7,0.17752,8e-05,18.93456]
[1776631910606,46.52,74739.7,10.7,0.17892,8e-05,19.03314]
[1776631913758,46.52,74738.17,10.7,0.1788,8e-05,19.02483]
[1776631914015,46.52,74738.17,10.7,0.1788,8e-05,19.02483]
[1776631914783,46.52,74731.67,10.7,0.1783,8e-05,18.98959]
[1776631915134,46.52,74731.67,10.7,0.1783,8e-05,18.98959]
[1776631915641,46.52,74725.16,10.7,0.1778,8e-05,18.95434]
[1776631915696,46.52,74725.16,10.7,0.1778,8e-05,18.95434]
[1776631915771,46.52,74725.16,10.7,0.1778,8e-05,18.95434]
[1776631916970,46.52,74725.16,10.7,0.1778,8e-05,18.95434]
[1776631917655,46.52,74739.28,10.7,0.17889,8e-05,19.03113]
[1776631921321,46.52,74738.98,10.7,0.17887,8e-05,19.02951]
[1776631921339,46.52,74738.98,10.7,0.17887,8e-05,19.02951]
[1776631921539,46.52,74738.98,10.7,0.17887,8e-05,19.02951]
[1776631921570,46.52,74737.07,10.7,0.17872,8e-05,19.01918]
[1776631922313,46.52,74737.07,10.7,0.17872,8e-05,19.01918]
[1776631923578,46.52,74734.2,10.7,0.1785,8e-05,19.00362]
[1776631928927,46.52,74729.53,10.7,0.17815,8e-05,18.97875]
[1776631930486,46.52,74728.56,10.7,0.17808,8e-05,18.97357]
[1776631930561,46.52,74723.27,10.7,0.17767,8e-05,18.94508]
[1776631931670,46.52,74722.27,10.7,0.1776,8e-05,18.93979]
[1776631932289,46.52,74712.4,10.7,0.17684,8e-05,18.88625]
[1776631933000,46.52,74712.4,10.7,0.17684,8e-05,18.88625]
[1776631933080,46.52,74713.13,10.7,0.1769,8e-05,18.89041]
[1776631936152,46.53,74723.23,10.7,0.17768,8e-05,18.94553]
[1776631936793,46.53,74706.53,10.7,0.1764,8e-05,18.85519]
[1776631942196,46.53,74704.45,10.7,0.17626,8e-05,18.8449]
[1776631944571,46.53,74698.54,10.7,0.17581,8e-05,18.81339]
[1776631944637,46.53,74698.54,10.7,0.17581,8e-05,18.81339]
[1776631946176,46.53,74696.27,10.7,0.17565,8e-05,18.80175]
[1776631948834,46.53,74699.17,10.7,0.17588,8e-05,18.81814]
[1776631949863,46.54,74699.96,10.7,0.17595,8e-05,18.82271]
[1776631950955,46.54,74702.92,10.7,0.17618,8e-05,18.83904]
[1776631953201,46.54,74720.65,10.7,0.17754,8e-05,18.93355]
[1776631957372,46.55,74722.07,10.7,0.17771,8e-05,18.94552]
[1776631958659,46.56,74721.67,10.7,0.1777,8e-05,18.94433]
[1776631958703,46.56,74721.67,10.7,0.1777,8e-05,18.94433]
[1776631958672,46.56,74709.65,10.7,0.17678,8e-05,18.87946]
[1776631958871,46.56,74709.65,10.7,0.17678,8e-05,18.87946]
[1776631958989,46.56,74709.65,10.7,0.17678,8e-05,18.87946]
[1776631959075,46.56,74709.65,10.7,0.17678,8e-05,18.87946]
[1776631959200,46.56,74709.65,10.7,0.17678,8e-05,18.87946]
[1776631959248,46.56,74709.65,10.7,0.17678,8e-05,18.87946]
[1776631959412,46.56,74709.65,10.7,0.17678,8e-05,18.87946]
[1776631959555,46.56,74709.65,10.7,0.17678,8e-05,18.87946]
[1776631959656,46.56,74719.97,10.7,0.17757,8e-05,18.93553]
[1776631960154,46.56,74719.97,10.7,0.17757,8e-05,18.93553]
[1776631960156,46.56,74735.3,10.7,0.17875,8e-05,19.01861]
[1776631960863,46.56,74735.3,10.7,0.17875,8e-05,19.01861]
[1776631960983,46.56,74735.3,10.7,0.17875,8e-05,19.01861]
[1776631961241,46.56,74733.6,10.7,0.17862,8e-05,19.00941]
[1776631965907,46.56,74728.4,10.7,0.17822,8e-05,18.98145]
[1776631968446,46.56,74731.55,10.7,0.17847,8e-05,18.99861]
[1776631971066,46.56,74730.97,10.7,0.17842,8e-05,18.99554]
[1776631971146,46.56,74732.67,10.7,0.17855,8e-05,19.00478]
[1776631972704,46.56,74732.67,10.7,0.17855,8e-05,19.00478]
[1776631978417,46.56,74731.18,10.7,0.17844,8e-05,18.99681]
[1776631982413,46.56,74726.55,10.7,0.17808,8e-05,18.97174]
[1776631982474,46.56,74726.55,10.7,0.17808,8e-05,18.97174]
[1776631983833,46.56,74720.79,10.7,0.17764,8e-05,18.94061]
[1776631984294,46.56,74715.59,10.7,0.17725,8e-05,18.91251]
[1776631988377,46.56,74716.5,10.7,0.17732,8e-05,18.91781]
[1776631994203,46.56,74714.94,10.7,0.17721,8e-05,18.91007]
[1776631997697,46.56,74719.05,10.7,0.17753,8e-05,18.93262]
[1776631999050,46.56,74730.48,10.7,0.17841,8e-05,18.99472]
[1776631999237,46.56,74732.88,10.7,0.1786,8e-05,19.00774]
[1776632004714,46.56,74732.24,10.7,0.17855,8e-05,19.0043]
[1776632005279,46.56,74731.31,10.7,0.17848,8e-05,18.99928]
[1776632010314,46.56,74730.03,10.7,0.17838,8e-05,18.9924]
[1776632015350,46.56,74732.4,10.7,0.17854,8e-05,19.00168]
[1776632021392,46.56,74733.56,10.7,0.17863,8e-05,19.00799]
[1776632026427,46.56,74733.24,10.7,0.1786,8e-05,19.00625]
[1776632028462,46.56,74730.98,10.7,0.17843,8e-05,18.99401]
[1776632030454,46.56,74718.28,10.7,0.17745,8e-05,18.92521]
[1776632035491,46.56,74720.56,10.7,0.17763,8e-05,18.93811]
[1776632040529,46.57,74725.0,10.7,0.17798,8e-05,18.96265]
[1776632045563,46.57,74724.97,10.7,0.17799,8e-05,18.96279]
[1776632050601,46.57,74725.31,10.7,0.17802,8e-05,18.96495]
[1776632055636,46.57,74730.46,10.7,0.17842,8e-05,18.99313]
[1776632060671,46.57,74724.59,10.7,0.17797,8e-05,18.96155]
[1776632065572,46.57,74724.56,10.7,0.17797,8e-05,18.96166]
[1776632065741,46.57,74724.56,10.7,0.17797,8e-05,18.96166]
[1776632067191,46.57,74738.74,10.7,0.17906,8e-05,19.03854]
[1776632068313,46.57,74737.91,10.7,0.179,8e-05,19.03401]
[1776632070235,46.57,74727.35,10.7,0.17818,8e-05,18.97678]
[1776632075776,46.57,74727.76,10.7,0.17819,8e-05,18.97554]
[1776632081159,46.57,74729.78,10.7,0.17835,8e-05,18.98659]
[1776632082754,46.57,74730.39,10.7,0.1784,8e-05,18.98991]
[1776632087860,46.57,74736.19,10.7,0.17884,8e-05,19.02118]
[1776632092741,46.57,74736.37,10.7,0.17885,8e-05,19.02205]
[1776632095283,46.57,74725.27,10.7,0.178,8e-05,18.96188]
[1776632100303,46.57,74725.75,10.7,0.17804,8e-05,18.96464]
[1776632105988,46.57,74733.69,10.7,0.17865,8e-05,19.0077]
[1776632111024,46.57,74712.44,10.7,0.17702,8e-05,18.89259]
[1776632114029,46.57,74710.72,10.7,0.17689,8e-05,18.88354]
[1776632115128,46.57,74709.22,10.7,0.17678,8e-05,18.87556]
[1776632115802,46.57,74709.22,10.7,0.17678,8e-05,18.87556]
[1776632116794,46.57,74707.8,10.7,0.17667,8e-05,18.86777]
[1776632123189,46.57,74718.27,10.7,0.17745,8e-05,18.92346]
[1776632123481,46.57,74718.27,10.7,0.17745,8e-05,18.92346]
[1776632129147,46.56,74723.66,10.7,0.17785,8e-05,18.9512]
[1776632134756,46.56,74723.61,10.7,0.1778,8e-05,18.94618]
[1776632140227,46.56,74718.96,10.7,0.17745,8e-05,18.92128]
[1776632145262,46.56,74717.23,10.7,0.1773,8e-05,18.91115]
[1776632150779,46.56,74727.99,10.7,0.17812,8e-05,18.9688]
[1776632152134,46.56,74729.38,10.7,0.17822,8e-05,18.97588]
[1776632157349,46.56,74733.23,10.7,0.17852,8e-05,18.99665]
[1776632162384,46.56,74733.74,10.7,0.17856,8e-05,18.99953]
[1776632167418,46.56,74733.95,10.7,0.17857,8e-05,19.00076]
[1776632172454,46.56,74734.5,10.7,0.17862,8e-05,19.00377]
[1776632177489,46.56,74730.88,10.7,0.17834,8e-05,18.98417]
[1776632182524,46.56,74719.45,10.7,0.17746,8e-05,18.92235]
[1776632187559,46.56,74719.02,10.7,0.17741,8e-05,18.91908]
[1776632192594,46.55,74717.64,10.7,0.17727,8e-05,18.90697]
[1776632196953,46.55,74716.61,10.7,0.17717,8e-05,18.90044]
[1776632197079,46.55,74716.61,10.7,0.17717,8e-05,18.90044]
[1776632198915,46.55,74708.83,10.7,0.17658,8e-05,18.85825]
[1776632198931,46.55,74708.83,10.7,0.17658,8e-05,18.85825]
[1776632199902,46.55,74701.51,10.7,0.17601,8e-05,18.81807]
[1776632205135,46.55,74699.93,10.7,0.17587,8e-05,18.80819]
[1776632209491,46.54,74697.03,10.7,0.17564,8e-05,18.79169]
[1776632209513,46.54,74697.03,10.7,0.17564,8e-05,18.79144]
[1776632213664,46.54,74695.16,10.7,0.17549,8e-05,18.7808]
[1776632218781,46.54,74696.24,10.7,0.17555,8e-05,18.7857]
[1776632223182,46.54,74697.8,10.7,0.17566,8e-05,18.79355]
[1776632223183,46.54,74697.8,10.7,0.17566,8e-05,18.79355]
[1776632223200,46.54,74697.8,10.7,0.17566,8e-05,18.79355]
[1776632223816,46.54,74701.12,10.7,0.17592,8e-05,18.81147]
[1776632228853,46.53,74703.07,10.7,0.17605,8e-05,18.82139]
[1776632229260,46.53,74703.07,10.7,0.17605,8e-05,18.82139]
[1776632231931,46.53,74703.5,10.7,0.17608,8e-05,18.82346]
[1776632235048,46.53,74702.94,10.7,0.17603,8e-05,18.81991]
[1776632242951,46.53,74703.67,10.7,0.17607,8e-05,18.8229]
[1776632243019,46.53,74703.67,10.7,0.17607,8e-05,18.8229]
[1776632244105,46.53,74710.83,10.7,0.17662,8e-05,18.86164]
[1776632245060,46.53,74719.73,10.7,0.17731,8e-05,18.9101]
[1776632245972,46.53,74720.71,10.7,0.17738,8e-05,18.91552]
[1776632251007,46.53,74721.05,10.7,0.17739,8e-05,18.91427]
[1776632252602,46.53,74721.05,10.7,0.17739,8e-05,18.91427]
[1776632258057,46.53,74725.2,10.7,0.17772,8e-05,18.93745]
[1776632263093,46.53,74723.52,10.7,0.1776,8e-05,18.92866]
[1776632269134,46.54,74721.41,10.7,0.17744,8e-05,18.91788]
[1776632274169,46.54,74711.98,10.7,0.17673,8e-05,18.86726]
[1776632279204,46.54,74709.87,10.7,0.17657,8e-05,18.85621]
[1776632281133,46.54,74709.56,10.7,0.17655,8e-05,18.85462]
[1776632286657,46.54,74713.11,10.7,0.17682,8e-05,18.87342]
[1776632288175,46.54,74714.34,10.7,0.17691,8e-05,18.87989]
[1776632291014,46.54,74714.37,10.7,0.17691,8e-05,18.87994]
[1776632297347,46.54,74713.44,10.7,0.17683,8e-05,18.87422]
[1776632301043,46.53,74713.58,10.7,0.17683,8e-05,18.87458]
[1776632302838,46.53,74713.17,10.7,0.1768,8e-05,18.87228]
[1776632308611,46.53,74712.64,10.7,0.17675,8e-05,18.86887]
[1776632308643,46.53,74712.64,10.7,0.17675,8e-05,18.86887]
[1776632308945,46.53,74710.02,10.7,0.17655,8e-05,18.85445]
[1776632309413,46.53,74695.68,10.7,0.17545,8e-05,18.77653]
[1776632310632,46.53,74695.68,10.7,0.17545,8e-05,18.77653]
[1776632311789,46.53,74694.73,10.7,0.17538,8e-05,18.77136]
[1776632311891,46.53,74693.15,10.7,0.17523,8e-05,18.75918]
[1776632313037,46.53,74693.15,10.7,0.17523,8e-05,18.75918]
[1776632312944,46.53,74679.28,10.7,0.17417,8e-05,18.68393]
[1776632318248,46.53,74677.64,10.7,0.17405,8e-05,18.67497]
[1776632322670,46.53,74685.1,10.7,0.17461,8e-05,18.71521]
[1776632328377,46.53,74687.2,10.7,0.17476,8e-05,18.72552]
[1776632333583,46.52,74678.77,10.7,0.1741,8e-05,18.67868]
[1776632338618,46.52,74677.49,10.7,0.17399,8e-05,18.67096]
[1776632341042,46.52,74677.71,10.7,0.17401,8e-05,18.67199]
[1776632347160,46.52,74672.96,10.7,0.17363,8e-05,18.64504]
[1776632351356,46.52,74677.51,10.7,0.17396,8e-05,18.66912]
[1776632353608,46.52,74669.14,10.7,0.17332,8e-05,18.62331]
[1776632358702,46.52,74659.12,10.7,0.17256,8e-05,18.56835]
[1776632361046,46.51,74659.01,10.7,0.17255,8e-05,18.56764]
[1776632361098,46.51,74659.01,10.7,0.17255,8e-05,18.56764]
[1776632361335,46.51,74658.9,10.7,0.17254,8e-05,18.567]
[1776632361778,46.51,74657.45,10.7,0.17243,8e-05,18.55907]
[1776632363144,46.51,74657.16,10.7,0.17241,8e-05,18.55742]
[1776632369835,46.51,74654.08,10.7,0.17217,8e-05,18.54023]
[1776632370909,46.51,74654.08,10.7,0.17217,8e-05,18.54023]
[1776632373880,46.51,74654.03,10.7,0.17214,8e-05,18.53623]
[1776632375459,46.51,74653.93,10.7,0.17213,8e-05,18.53561]
[1776632376837,46.51,74653.86,10.7,0.17212,8e-05,18.53519]
[1776632378845,46.51,74653.26,10.7,0.17208,8e-05,18.53186]
[1776632379820,46.51,74653.26,10.7,0.17207,8e-05,18.5316]
[1776632380028,46.51,74653.26,10.7,0.17207,8e-05,18.5316]
[1776632380638,46.51,74656.63,10.7,0.17233,8e-05,18.54992]
[1776632381300,46.51,74658.86,10.7,0.17249,8e-05,18.56201]
[1776632388968,46.51,74658.94,10.7,0.17249,8e-05,18.56199]
[1776632392842,46.51,74660.33,10.7,0.1726,8e-05,18.56935]
[1776632392922,46.51,74660.33,10.7,0.1726,8e-05,18.56935]
[1776632393653,46.51,74660.52,10.7,0.17261,8e-05,18.57032]
[1776632399039,46.51,74660.89,10.7,0.17263,8e-05,18.57194]
[1776632404074,46.51,74661.25,10.7,0.17265,8e-05,18.57353]
[1776632406737,46.51,74661.16,10.7,0.17264,8e-05,18.57289]
[1776632407326,46.51,74653.03,10.7,0.17203,8e-05,18.52863]
[1776632408105,46.51,74638.76,10.7,0.17095,8e-05,18.45104]
[1776632413143,46.51,74647.06,10.7,0.17158,8e-05,18.49652]
[1776632414377,46.51,74646.43,10.7,0.17154,8e-05,18.49318]
[1776632418458,46.51,74649.66,10.7,0.17178,8e-05,18.5108]
[1776632420931,46.51,74641.7,10.7,0.17118,8e-05,18.46755]
[1776632421805,46.51,74643.36,10.7,0.17131,8e-05,18.47669]
[1776632428147,46.51,74646.2,10.7,0.17153,8e-05,18.49226]
[1776632429282,46.51,74646.61,10.7,0.17156,8e-05,18.49457]
[1776632429721,46.51,74646.61,10.7,0.17156,8e-05,18.49457]
[1776632429823,46.51,74646.61,10.7,0.17156,8e-05,18.49457]
[1776632429933,46.51,74646.61,10.7,0.17156,8e-05,18.49457]
[1776632430713,46.51,74647.87,10.7,0.17165,8e-05,18.50145]
[1776632430879,46.51,74674.13,10.7,0.17364,8e-05,18.64416]
[1776632433287,46.51,74682.8,10.7,0.17427,8e-05,18.68727]
[1776632440153,46.5,74684.32,10.7,0.17436,8e-05,18.69418]
[1776632440361,46.5,74685.74,10.7,0.17447,8e-05,18.70166]
[1776632440550,46.5,74685.74,10.7,0.17447,8e-05,18.70166]
[1776632441088,46.5,74685.85,10.7,0.17447,8e-05,18.70202]
[1776632447118,46.5,74687.37,10.7,0.17458,8e-05,18.70962]
[1776632448876,46.5,74692.5,10.7,0.17496,8e-05,18.73718]
[1776632450439,46.5,74711.38,10.7,0.1764,8e-05,18.83933]
[1776632456886,46.49,74717.07,10.7,0.17681,8e-05,18.86842]
[1776632456939,46.49,74717.07,10.7,0.17681,8e-05,18.86842]
[1776632456953,46.49,74717.07,10.7,0.17681,8e-05,18.86842]
[1776632457163,46.49,74717.07,10.7,0.17681,8e-05,18.86842]
[1776632457214,46.49,74717.03,10.7,0.1768,8e-05,18.8679]
[1776632457461,46.49,74696.9,10.7,0.17526,8e-05,18.75828]
[1776632459255,46.49,74694.51,10.7,0.17507,8e-05,18.74513]
[1776632459870,46.49,74696.01,10.7,0.17519,8e-05,18.75313]
[1776632460612,46.49,74696.01,10.7,0.17519,8e-05,18.75313]
[1776632461013,46.49,74696.01,10.7,0.17519,8e-05,18.75313]
[1776632461579,46.49,74701.94,10.7,0.17564,8e-05,18.78533]
[1776632461582,46.49,74701.94,10.7,0.17564,8e-05,18.78533]
[1776632461677,46.49,74705.91,10.7,0.17594,8e-05,18.80684]
[1776632462413,46.49,74705.91,10.7,0.17594,8e-05,18.80684]
[1776632463106,46.49,74705.91,10.7,0.17594,8e-05,18.80684]
[1776632466985,46.49,74712.75,10.7,0.17647,8e-05,18.8444]
[1776632473573,46.49,74717.84,10.7,0.17687,8e-05,18.87256]
[1776632475445,46.5,74717.91,10.7,0.17688,8e-05,18.873]
[1776632480847,46.5,74725.89,10.7,0.1775,8e-05,18.9169]
[1776632483827,46.5,74726.45,10.7,0.17754,8e-05,18.92006]
[1776632485658,46.5,74715.11,10.7,0.17668,8e-05,18.85914]
[1776632490733,46.5,74714.55,10.7,0.17664,8e-05,18.85598]
[1776632495048,46.5,74707.69,10.7,0.1761,8e-05,18.81602]
[1776632495071,46.5,74707.69,10.7,0.1761,8e-05,18.81602]
[1776632495132,46.5,74702.53,10.7,0.1757,8e-05,18.78795]
[1776632500764,46.5,74694.3,10.7,0.17507,8e-05,18.74319]
[1776632505799,46.5,74691.92,10.7,0.17489,8e-05,18.73034]
[1776632510834,46.5,74693.13,10.7,0.17499,8e-05,18.737]
[1776632511852,46.5,74693.13,10.7,0.17499,8e-05,18.737]
[1776632517883,46.5,74700.13,10.7,0.17552,8e-05,18.7747]
[1776632519202,46.5,74700.13,10.7,0.17552,8e-05,18.7747]
[1776632519632,46.5,74700.58,10.7,0.17555,8e-05,18.77709]
[1776632524933,46.5,74694.48,10.7,0.17508,8e-05,18.74392]
[1776632531982,46.5,74694.36,10.7,0.17507,8e-05,18.74314]
[1776632532842,46.5,74694.36,10.7,0.17507,8e-05,18.74314]
[1776632532848,46.5,74694.36,10.7,0.17507,8e-05,18.74314]
[1776632532988,46.5,74694.34,10.7,0.17507,8e-05,18.74301]
[1776632539033,46.5,74690.94,10.7,0.17481,8e-05,18.7246]
[1776632543249,46.5,74690.41,10.7,0.17477,8e-05,18.72177]
[1776632549103,46.5,74703.05,10.7,0.17574,8e-05,18.79056]
[1776632553251,46.5,74701.17,10.7,0.17557,8e-05,18.77655]
[1776632559121,46.5,74699.66,10.7,0.17545,8e-05,18.76808]
[1776632564138,46.5,74701.39,10.7,0.17558,8e-05,18.7773]
[1776632569575,46.5,74710.97,10.7,0.17631,8e-05,18.82899]
[1776632578306,46.5,74714.49,10.7,0.1766,8e-05,18.84956]
[1776632586585,46.5,74710.46,10.7,0.1763,8e-05,18.82867]
[1776632590243,46.51,74714.43,10.7,0.17662,8e-05,18.85129]
[1776632595427,46.51,74717.81,10.7,0.1769,8e-05,18.87105]
[1776632599231,46.51,74715.65,10.7,0.17674,8e-05,18.85966]
[1776632599279,46.51,74702.53,10.7,0.17574,8e-05,18.78862]
[1776632600524,46.51,74691.35,10.7,0.17489,8e-05,18.72787]
[1776632607402,46.51,74690.5,10.7,0.17482,8e-05,18.72343]
[1776632607611,46.51,74690.17,10.7,0.1748,8e-05,18.72166]
[1776632607713,46.51,74690.32,10.7,0.17481,8e-05,18.7225]
[1776632608496,46.51,74690.32,10.7,0.17481,8e-05,18.7225]
[1776632614250,46.51,74693.16,10.7,0.175,8e-05,18.73426]
[1776632614290,46.51,74693.16,10.7,0.175,8e-05,18.73426]
[1776632614582,46.51,74690.76,10.7,0.17482,8e-05,18.7212]
[1776632615203,46.51,74685.07,10.7,0.17438,8e-05,18.69026]
[1776632619278,46.51,74675.37,10.7,0.17364,8e-05,18.63727]
[1776632619379,46.51,74674.82,10.7,0.1736,8e-05,18.63423]
[1776632620535,46.51,74672.09,10.7,0.17339,8e-05,18.61935]
[1776632620643,46.51,74672.09,10.7,0.17339,8e-05,18.61938]
[1776632629665,46.51,74671.95,10.7,0.17337,8e-05,18.61763]
[1776632634701,46.51,74671.74,10.7,0.17334,8e-05,18.616]
[1776632640308,46.51,74671.66,10.7,0.17333,8e-05,18.61529]
[1776632640323,46.51,74671.66,10.7,0.17333,8e-05,18.61529]
[1776632640340,46.51,74671.58,10.7,0.17333,8e-05,18.61467]
[1776632640684,46.51,74671.58,10.7,0.17333,8e-05,18.61467]
[1776632646787,46.51,74678.64,10.7,0.17386,8e-05,18.65308]
[1776632651823,46.51,74681.3,10.7,0.17406,8e-05,18.66753]
[1776632653349,46.51,74681.3,10.7,0.17406,8e-05,18.66753]
[1776632653411,46.51,74681.3,10.7,0.17406,8e-05,18.66753]
[1776632657078,46.51,74672.14,10.7,0.17337,8e-05,18.61773]
[1776632657180,46.51,74672.2,10.7,0.17337,8e-05,18.61804]
[1776632658425,46.51,74672.2,10.7,0.17337,8e-05,18.61804]
[1776632658771,46.51,74681.34,10.7,0.17407,8e-05,18.66773]
[1776632660036,46.51,74682.42,10.7,0.17415,8e-05,18.67357]
[1776632660058,46.51,74682.42,10.7,0.17415,8e-05,18.67357]
[1776632661782,46.51,74691.01,10.7,0.1748,8e-05,18.72014]
[1776632663515,46.51,74692.33,10.7,0.1749,8e-05,18.72723]
[1776632665869,46.51,74693.33,10.7,0.17498,8e-05,18.7327]
[1776632667818,46.51,74686.23,10.7,0.17444,8e-05,18.69416]
[1776632668638,46.51,74686.31,10.7,0.17444,8e-05,18.69466]
[1776632670731,46.51,74686.31,10.7,0.17445,8e-05,18.69477]
[1776632675990,46.51,74681.35,10.7,0.17405,8e-05,18.66457]
[1776632681024,46.51,74690.94,10.7,0.17478,8e-05,18.71688]
[1776632684073,46.51,74691.07,10.7,0.17479,8e-05,18.71761]
[1776632687208,46.51,74697.87,10.7,0.17531,8e-05,18.75461]
[1776632688836,46.51,74700.21,10.7,0.17549,8e-05,18.76726]
[1776632688881,46.51,74700.21,10.7,0.17549,8e-05,18.76726]
[1776632689614,46.51,74701.84,10.7,0.17561,8e-05,18.77607]
[1776632689622,46.51,74701.84,10.7,0.17561,8e-05,18.77607]
[1776632699482,46.51,74707.68,10.7,0.17606,8e-05,18.80807]
[1776632699536,46.51,74707.68,10.7,0.17607,8e-05,18.8086]
[1776632705214,46.51,74709.54,10.7,0.17622,8e-05,18.81926]
[1776632708560,46.51,74716.57,10.7,0.17677,8e-05,18.8577]
[1776632715254,46.51,74727.53,10.7,0.17761,8e-05,18.91753]
[1776632724348,46.51,74724.19,10.7,0.17736,8e-05,18.89975]
[1776632729382,46.52,74726.98,10.7,0.17758,8e-05,18.91514]
[1776632734418,46.52,74730.38,10.7,0.17782,8e-05,18.93006]
[1776632736893,46.52,74730.54,10.7,0.17783,8e-05,18.93097]
[1776632738845,46.52,74731.43,10.7,0.1779,8e-05,18.93585]
[1776632744488,46.52,74732.43,10.7,0.17798,8e-05,18.94136]
[1776632746615,46.52,74727.59,10.7,0.17761,8e-05,18.91512]
[1776632748441,46.52,74727.5,10.7,0.1776,8e-05,18.91468]
[1776632753551,46.52,74728.05,10.7,0.17765,8e-05,18.91801]
[1776632758055,46.52,74729.79,10.7,0.17778,8e-05,18.92757]
[1776632758084,46.52,74729.79,10.7,0.17778,8e-05,18.92757]
[1776632759676,46.52,74744.51,10.7,0.17892,8e-05,19.00749]
[1776632764881,46.52,74742.7,10.7,0.17878,8e-05,18.99778]
[1776632768637,46.52,74730.81,10.7,0.17787,8e-05,18.93349]
[1776632774199,46.52,74730.38,10.7,0.17785,8e-05,18.93199]
[1776632777122,46.52,74728.14,10.7,0.17768,8e-05,18.92028]
[1776632781077,46.52,74729.38,10.7,0.17778,8e-05,18.92758]
[1776632785126,46.52,74732.62,10.7,0.17804,8e-05,18.94561]
[1776632786083,46.52,74730.25,10.7,0.17786,8e-05,18.93287]
[1776632788800,46.53,74730.65,10.7,0.1779,8e-05,18.9354]
[1776632793916,46.53,74730.56,10.7,0.17787,8e-05,18.93204]
[1776632798950,46.53,74730.77,10.7,0.1779,8e-05,18.93379]
[1776632803986,46.53,74730.77,10.7,0.17791,8e-05,18.93446]
[1776632809197,46.53,74729.69,10.7,0.17783,8e-05,18.92913]
[1776632814212,46.53,74728.43,10.7,0.17775,8e-05,18.92301]
[1776632816778,46.54,74732.76,10.7,0.17809,8e-05,18.94687]
[1776632817600,46.54,74732.76,10.7,0.17809,8e-05,18.94687]
[1776632823197,46.54,74732.48,10.7,0.17808,8e-05,18.946]
[1776632829247,46.54,74732.74,10.7,0.1781,8e-05,18.94792]
[1776632830417,46.54,74732.66,10.7,0.1781,8e-05,18.94768]
[1776632835086,46.54,74731.66,10.7,0.17803,8e-05,18.94274]
[1776632835794,46.54,74730.22,10.7,0.17792,8e-05,18.93503]
[1776632841247,46.54,74734.04,10.7,0.17822,8e-05,18.95632]
[1776632841858,46.54,74734.04,10.7,0.17822,8e-05,18.95632]
[1776632842031,46.54,74734.04,10.7,0.17822,8e-05,18.95632]
[1776632847289,46.54,74735.14,10.7,0.17831,8e-05,18.96265]
[1776632852324,46.54,74732.58,10.7,0.1781,8e-05,18.94552]
[1776632855297,46.55,74732.44,10.7,0.17809,8e-05,18.94496]
[1776632855541,46.55,74732.44,10.7,0.17809,8e-05,18.94496]
[1776632855711,46.55,74732.44,10.7,0.17809,8e-05,18.94496]
[1776632855711,46.55,74737.23,10.7,0.17846,8e-05,18.97101]
[1776632856083,46.55,74737.23,10.7,0.17846,8e-05,18.97101]
[1776632856402,46.55,74737.23,10.7,0.17846,8e-05,18.97101]
[1776632856750,46.55,74737.23,10.7,0.17846,8e-05,18.97101]
[1776632856476,46.55,74762.51,10.7,0.18042,8e-05,19.10805]
[1776632856828,46.55,74762.51,10.7,0.18042,8e-05,19.10805]
[1776632857038,46.55,74762.51,10.7,0.18042,8e-05,19.10805]
[1776632858635,46.55,74768.15,10.7,0.18085,8e-05,19.13857]
[1776632858680,46.55,74768.11,10.7,0.18085,8e-05,19.13827]
[1776632860671,46.55,74763.47,10.7,0.18049,8e-05,19.11315]
[1776632861339,46.55,74763.51,10.7,0.1805,8e-05,19.11353]
[1776632863553,46.55,74751.84,10.7,0.17959,8e-05,19.05052]
[1776632864280,46.55,74751.84,10.7,0.17959,8e-05,19.05052]
[1776632864413,46.55,74749.02,10.7,0.17938,8e-05,19.03541]
[1776632866271,46.55,74749.27,10.7,0.1794,8e-05,19.03681]
[1776632870614,46.55,74748.0,10.7,0.1793,8e-05,19.02992]
[1776632870648,46.55,74748.0,10.7,0.1793,8e-05,19.02992]
[1776632876664,46.55,74748.63,10.7,0.17935,8e-05,19.03329]
[1776632880919,46.55,74746.09,10.7,0.17915,8e-05,19.01951]
[1776632885423,46.55,74745.28,10.7,0.17909,8e-05,19.01518]
[1776632887752,46.55,74751.9,10.7,0.1796,8e-05,19.05108]
[1776632891063,46.55,74746.88,10.7,0.17921,8e-05,19.0238]
[1776632893106,46.55,74745.14,10.7,0.17908,8e-05,19.01435]
[1776632893226,46.55,74745.14,10.7,0.17908,8e-05,19.01435]
[1776632893524,46.55,74745.14,10.7,0.17908,8e-05,19.01435]
[1776632893619,46.55,74742.01,10.7,0.17884,8e-05,18.9974]
[1776632896786,46.55,74737.27,10.7,0.17847,8e-05,18.97178]
[1776632896840,46.55,74734.76,10.7,0.17828,8e-05,18.95833]
[1776632898903,46.55,74727.21,10.7,0.1777,8e-05,18.91749]
[1776632899661,46.55,74737.37,10.7,0.17848,8e-05,18.9727]
[1776632904696,46.55,74740.71,10.7,0.17875,8e-05,18.99113]
[1776632909740,46.55,74729.01,10.7,0.17785,8e-05,18.92808]
[1776632913854,46.55,74727.26,10.7,0.17769,8e-05,18.91533]
[1776632913876,46.55,74728.58,10.7,0.1778,8e-05,18.9226]
[1776632914774,46.55,74727.33,10.7,0.1777,8e-05,18.91594]
[1776632919814,46.55,74725.5,10.7,0.17757,8e-05,18.90663]
[1776632923740,46.55,74724.86,10.7,0.17753,8e-05,18.90353]
[1776632928877,46.56,74721.17,10.7,0.17726,8e-05,18.88431]
[1776632933911,46.56,74723.81,10.7,0.17747,8e-05,18.89928]
[1776632938947,46.56,74727.54,10.7,0.17776,8e-05,18.92007]
[1776632943982,46.56,74726.92,10.7,0.17772,8e-05,18.91714]
[1776632949018,46.56,74726.67,10.7,0.17771,8e-05,18.91617]
[1776632954053,46.56,74726.03,10.7,0.17767,8e-05,18.91314]
[1776632959090,46.56,74726.0,10.7,0.17767,8e-05,18.91338]
[1776632964125,46.57,74726.23,10.7,0.17769,8e-05,18.915]
[1776632969160,46.57,74726.44,10.7,0.17772,8e-05,18.91648]
[1776632974196,46.57,74727.71,10.7,0.17779,8e-05,18.92007]
[1776632979670,46.57,74724.21,10.7,0.17753,8e-05,18.90139]
[1776632979744,46.57,74724.09,10.7,0.17752,8e-05,18.90082]
[1776632985273,46.57,74731.49,10.7,0.17809,8e-05,18.94114]
[1776632989671,46.57,74731.65,10.7,0.17811,8e-05,18.94208]
[1776632995865,46.57,74734.41,10.7,0.17832,8e-05,18.95714]
[1776632997007,46.57,74733.67,10.7,0.17826,8e-05,18.95317]
[1776632998685,46.57,74736.73,10.7,0.1785,8e-05,18.96976]
[1776633000452,46.57,74736.19,10.7,0.17846,8e-05,18.96684]
[1776633000929,46.57,74736.19,10.7,0.17846,8e-05,18.96684]
[1776633001641,46.57,74735.32,10.7,0.17839,8e-05,18.96213]
[1776633004222,46.57,74735.33,10.7,0.17839,8e-05,18.96223]
[1776633005684,46.57,74735.09,10.7,0.17837,8e-05,18.96095]
[1776633011456,46.57,74734.58,10.7,0.17834,8e-05,18.95834]
[1776633016491,46.57,74734.74,10.7,0.17835,8e-05,18.95931]
[1776633020635,46.57,74734.31,10.7,0.17832,8e-05,18.95703]
[1776633029582,46.57,74736.22,10.7,0.17847,8e-05,18.9675]
[1776633034618,46.57,74736.3,10.7,0.17845,8e-05,18.96432]
[1776633040197,46.57,74736.38,10.7,0.17845,8e-05,18.96475]
[1776633042676,46.57,74736.38,10.7,0.17845,8e-05,18.96474]
[1776633042752,46.57,74736.38,10.7,0.17845,8e-05,18.96474]
[1776633048723,46.57,74725.52,10.7,0.17762,8e-05,18.90624]
[1776633053219,46.57,74725.71,10.7,0.17764,8e-05,18.90755]
[1776633058858,46.57,74726.98,10.7,0.17774,8e-05,18.91476]
[1776633065844,46.57,74727.22,10.7,0.17777,8e-05,18.91647]
[1776633068079,46.57,74727.24,10.7,0.17777,8e-05,18.91669]
[1776633073900,46.58,74727.53,10.7,0.1778,8e-05,18.91869]
[1776633078935,46.58,74727.27,10.7,0.17779,8e-05,18.9177]
[1776633082279,46.58,74716.76,10.7,0.17698,8e-05,18.86104]
[1776633082963,46.58,74705.66,10.7,0.17614,8e-05,18.80106]
[1776633083376,46.58,74705.66,10.7,0.17614,8e-05,18.80106]
[1776633083430,46.58,74705.66,10.7,0.17614,8e-05,18.80106]
[1776633083454,46.58,74705.66,10.7,0.17614,8e-05,18.80106]
[1776633085119,46.58,74692.67,10.7,0.17514,8e-05,18.73067]
[1776633086075,46.58,74692.28,10.7,0.17512,8e-05,18.72863]
[1776633087107,46.58,74692.28,10.7,0.17512,8e-05,18.72863]
[1776633090282,46.58,74692.21,10.7,0.17511,8e-05,18.72855]
[1776633090299,46.58,74692.21,10.7,0.17511,8e-05,18.72855]
[1776633090337,46.58,74692.21,10.7,0.17511,8e-05,18.72855]
[1776633091019,46.58,74682.97,10.7,0.17439,8e-05,18.67483]
[1776633093125,46.58,74673.43,10.7,0.17366,8e-05,18.62328]
[1776633094039,46.58,74673.37,10.7,0.17366,8e-05,18.62294]
[1776633097258,46.58,74672.7,10.7,0.17361,8e-05,18.61928]
[1776633099905,46.58,74672.15,10.7,0.17357,8e-05,18.61627]
[1776633100081,46.58,74672.05,10.7,0.17356,8e-05,18.61572]
[1776633100358,46.58,74671.16,10.7,0.17349,8e-05,18.61089]
[1776633106124,46.58,74667.96,10.7,0.17324,8e-05,18.59268]
[1776633109750,46.58,74667.96,10.7,0.17324,8e-05,18.59268]
[1776633109858,46.58,74667.96,10.7,0.17324,8e-05,18.59268]
[1776633109951,46.58,74667.96,10.7,0.17324,8e-05,18.59268]
[1776633110029,46.58,74667.96,10.7,0.17324,8e-05,18.59268]
[1776633112188,46.58,74657.72,10.7,0.17245,8e-05,18.53649]
[1776633113416,46.58,74655.81,10.7,0.17231,8e-05,18.52606]
[1776633119173,46.58,74647.37,10.7,0.17167,8e-05,18.48015]
[1776633120007,46.58,74647.37,10.7,0.17167,8e-05,18.48015]
[1776633124231,46.58,74647.74,10.7,0.1717,8e-05,18.48227]
[1776633124881,46.58,74647.74,10.7,0.1717,8e-05,18.48227]
[1776633126641,46.58,74647.74,10.7,0.1717,8e-05,18.48229]
[1776633137341,46.58,74650.08,10.7,0.17188,8e-05,18.49534]
[1776633141275,46.58,74651.01,10.7,0.17195,8e-05,18.50048]
[1776633147411,46.58,74651.41,10.7,0.17198,8e-05,18.50285]
[1776633152579,46.58,74651.41,10.7,0.17198,8e-05,18.50285]
[1776633158494,46.58,74652.07,10.7,0.17201,8e-05,18.50317]
[1776633163526,46.58,74651.04,10.7,0.17194,8e-05,18.4978]
[1776633168746,46.58,74651.07,10.7,0.17195,8e-05,18.49817]
[1776633173862,46.58,74650.27,10.7,0.17189,8e-05,18.4941]
[1776633179638,46.58,74650.5,10.7,0.17191,8e-05,18.4956]
[1776633180422,46.58,74650.5,10.7,0.17191,8e-05,18.4956]
[1776633181009,46.58,74637.38,10.7,0.17092,8e-05,18.4244]
[1776633181652,46.58,74621.22,10.7,0.16971,7e-05,18.33672]
[1776633183109,46.58,74621.22,10.7,0.16971,7e-05,18.33672]
[1776633183750,46.58,74616.63,10.7,0.16937,7e-05,18.31197]
[1776633183852,46.58,74611.77,10.7,0.16901,7e-05,18.28577]
[1776633187222,46.58,74606.32,10.7,0.16861,7e-05,18.25638]
[1776633187248,46.58,74606.32,10.7,0.16861,7e-05,18.25638]
[1776633187928,46.58,74606.32,10.7,0.16861,7e-05,18.25638]
[1776633187951,46.58,74606.32,10.7,0.16861,7e-05,18.25638]
[1776633188071,46.58,74605.09,10.7,0.16852,7e-05,18.24989]
[1776633188631,46.58,74605.09,10.7,0.16852,7e-05,18.24989]
[1776633188743,46.58,74605.09,10.7,0.16852,7e-05,18.24989]
[1776633188766,46.58,74605.09,10.7,0.16852,7e-05,18.24989]
[1776633188969,46.58,74621.46,10.7,0.16974,7e-05,18.33878]
[1776633189330,46.58,74621.46,10.7,0.16974,7e-05,18.33878]
[1776633189708,46.58,74651.76,10.7,0.17202,8e-05,18.50319]
[1776633190890,46.58,74663.37,10.7,0.17289,8e-05,18.56622]
[1776633192798,46.58,74664.86,10.7,0.17301,8e-05,18.57426]
[1776633193491,46.58,74666.31,10.7,0.17311,8e-05,18.58206]
[1776633194027,46.58,74666.31,10.7,0.17311,8e-05,18.58206]
[1776633194052,46.58,74666.31,10.7,0.17311,8e-05,18.58206]
[1776633194126,46.58,74666.58,10.7,0.17313,8e-05,18.58322]
[1776633196548,46.58,74666.81,10.7,0.17314,8e-05,18.58423]
[1776633196759,46.58,74666.39,10.7,0.17311,8e-05,18.58172]
[1776633199628,46.58,74666.66,10.7,0.17313,8e-05,18.58296]
[1776633205069,46.58,74666.51,10.7,0.17311,8e-05,18.58171]
[1776633214864,46.58,74666.6,10.7,0.17308,8e-05,18.57772]
[1776633219920,46.58,74661.33,10.7,0.17267,8e-05,18.54865]
[1776633224954,46.57,74662.26,10.7,0.17274,8e-05,18.55345]
[1776633229990,46.57,74669.41,10.7,0.17327,8e-05,18.59193]
[1776633230403,46.57,74669.41,10.7,0.17327,8e-05,18.59193]
[1776633230463,46.57,74669.41,10.7,0.17327,8e-05,18.59193]
[1776633231099,46.57,74669.41,10.7,0.17327,8e-05,18.59193]
[1776633231471,46.57,74670.01,10.7,0.17332,8e-05,18.5951]
[1776633232788,46.57,74670.93,10.7,0.17339,8e-05,18.59998]
[1776633233167,46.57,74670.93,10.7,0.17339,8e-05,18.59998]
[1776633240247,46.57,74671.79,10.7,0.17344,8e-05,18.60385]
[1776633240868,46.57,74671.79,10.7,0.17344,8e-05,18.60385]
[1776633243568,46.57,74683.92,10.7,0.17435,8e-05,18.66893]
[1776633243979,46.57,74683.92,10.7,0.17435,8e-05,18.66893]
[1776633244016,46.57,74683.92,10.7,0.17435,8e-05,18.66893]
[1776633244692,46.57,74691.7,10.7,0.17494,8e-05,18.71093]
[1776633248529,46.57,74695.05,10.7,0.17519,8e-05,18.72844]
[1776633249124,46.57,74710.17,10.7,0.17634,8e-05,18.8104]
[1776633250533,46.57,74712.22,10.7,0.1765,8e-05,18.82139]
[1776633252053,46.57,74712.54,10.7,0.17652,8e-05,18.82299]
[1776633252145,46.57,74716.4,10.7,0.17681,8e-05,18.84377]
[1776633252341,46.57,74716.4,10.7,0.17681,8e-05,18.84377]
[1776633257434,46.56,74719.78,10.7,0.17706,8e-05,18.86137]
[1776633261312,46.56,74719.38,10.7,0.17702,8e-05,18.85862]
[1776633261321,46.56,74719.38,10.7,0.17702,8e-05,18.85862]
[1776633262215,46.56,74719.39,10.7,0.17702,8e-05,18.85858]
[1776633264755,46.56,74719.39,10.7,0.17702,8e-05,18.85858]
[1776633271363,46.56,74721.46,10.7,0.17717,8e-05,18.8692]
[1776633277321,46.56,74715.88,10.7,0.17671,8e-05,18.8347]
[1776633281775,46.56,74715.15,10.7,0.17665,8e-05,18.83057]
[1776633287391,46.56,74718.93,10.7,0.17694,8e-05,18.85091]
[1776633292426,46.56,74723.73,10.7,0.17731,8e-05,18.87684]
[1776633297461,46.56,74720.0,10.7,0.17702,8e-05,18.85649]
[1776633299502,46.56,74719.94,10.7,0.17701,8e-05,18.85616]
[1776633299520,46.56,74719.4,10.7,0.17697,8e-05,18.85323]
[1776633304026,46.56,74716.4,10.7,0.17674,8e-05,18.83702]
[1776633304042,46.56,74716.4,10.7,0.17674,8e-05,18.83702]
[1776633305176,46.56,74716.44,10.7,0.17674,8e-05,18.83726]
[1776633305376,46.56,74709.01,10.7,0.17618,8e-05,18.79699]
[1776633308088,46.56,74697.11,10.7,0.17527,8e-05,18.73248]
[1776633312629,46.56,74696.03,10.7,0.17519,8e-05,18.72695]
[1776633317775,46.56,74695.74,10.7,0.17517,8e-05,18.72557]
[1776633321078,46.56,74696.07,10.7,0.1752,8e-05,18.72749]
[1776633323251,46.56,74693.58,10.7,0.17501,8e-05,18.7141]
[1776633324886,46.56,74698.95,10.7,0.17542,8e-05,18.74329]
[1776633325004,46.56,74698.95,10.7,0.17542,8e-05,18.74329]
[1776633325017,46.56,74698.95,10.7,0.17542,8e-05,18.74329]
[1776633325792,46.56,74714.43,10.7,0.1766,8e-05,18.82723]
[1776633332026,46.56,74718.26,10.7,0.17689,8e-05,18.84741]
[1776633333263,46.56,74717.58,10.7,0.17681,8e-05,18.84]
[1776633335136,46.56,74719.18,10.7,0.17693,8e-05,18.84838]
[1776633340776,46.56,74717.29,10.7,0.17677,8e-05,18.8375]
[1776633342963,46.56,74717.29,10.7,0.17677,8e-05,18.8375]
[1776633343074,46.56,74717.29,10.7,0.17677,8e-05,18.8375]
[1776633343541,46.55,74718.32,10.7,0.17685,8e-05,18.84289]
[1776633343871,46.55,74714.63,10.7,0.17656,8e-05,18.82278]
[1776633346756,46.55,74714.65,10.7,0.17656,8e-05,18.82281]
[1776633351853,46.55,74723.5,10.7,0.17724,8e-05,18.87026]
[1776633356750,46.55,74723.41,10.7,0.17722,8e-05,18.8693]
[1776633361924,46.54,74724.42,10.7,0.17723,8e-05,18.87029]
[1776633362872,46.54,74724.42,10.7,0.17723,8e-05,18.87029]
[1776633367966,46.52,74725.44,10.7,0.17719,8e-05,18.86781]
[1776633373001,46.51,74726.44,10.7,0.17722,8e-05,18.8698]
[1776633374714,46.51,74726.05,10.7,0.17718,8e-05,18.86693]
[1776633376441,46.5,74724.83,10.7,0.17707,8e-05,18.85958]
[1776633377434,46.5,74725.36,10.7,0.17711,8e-05,18.86252]
[1776633379279,46.5,74725.18,10.7,0.17709,8e-05,18.86088]
[1776633385587,46.49,74724.8,10.7,0.17702,8e-05,18.85582]
[1776633390680,46.48,74724.35,10.7,0.17693,8e-05,18.84987]
[1776633391941,46.48,74715.91,10.7,0.17625,8e-05,18.79969]
[1776633392136,46.48,74697.44,10.7,0.17482,8e-05,18.69867]
[1776633392676,46.48,74697.44,10.7,0.17482,8e-05,18.69867]
[1776633392764,46.48,74697.44,10.7,0.17482,8e-05,18.69867]
[1776633393795,46.48,74690.79,10.7,0.1743,8e-05,18.66166]
[1776633394180,46.48,74690.79,10.7,0.1743,8e-05,18.66166]
[1776633394244,46.48,74690.79,10.7,0.1743,8e-05,18.66166]
[1776633400192,46.49,74684.1,10.7,0.17385,8e-05,18.62956]
[1776633400734,46.49,74684.1,10.7,0.17385,8e-05,18.62956]
[1776633401199,46.49,74693.52,10.7,0.17459,8e-05,18.68204]
[1776633406234,46.5,74696.15,10.7,0.17486,8e-05,18.70077]
[1776633410734,46.51,74691.53,10.7,0.17456,8e-05,18.67913]
[1776633411269,46.52,74689.77,10.7,0.17443,8e-05,18.6701]
[1776633418531,46.52,74687.4,10.7,0.17429,8e-05,18.6598]
[1776633420590,46.53,74687.37,10.7,0.17433,8e-05,18.66251]
[1776633427361,46.54,74684.92,10.7,0.1742,8e-05,18.65317]
[1776633433423,46.56,74684.65,10.7,0.17426,8e-05,18.65761]
[1776633438926,46.56,74682.74,10.7,0.17415,8e-05,18.64966]
[1776633439086,46.56,74682.74,10.7,0.17415,8e-05,18.64966]
[1776633440128,46.56,74682.52,10.7,0.17414,8e-05,18.64856]
[1776633440623,46.56,74679.51,10.7,0.17391,8e-05,18.63232]
[1776633446520,46.57,74674.52,10.7,0.17355,8e-05,18.60619]
[1776633450521,46.57,74675.18,10.7,0.1736,8e-05,18.61016]
[1776633455583,46.57,74677.81,10.7,0.17379,8e-05,18.62155]
[1776633460537,46.57,74673.53,10.7,0.17347,8e-05,18.59874]
[1776633461030,46.57,74673.53,10.7,0.17347,8e-05,18.59874]
[1776633461321,46.57,74668.96,10.7,0.17312,8e-05,18.57407]
[1776633466662,46.57,74664.0,10.7,0.17275,8e-05,18.54733]
[1776633470655,46.57,74663.78,10.7,0.17274,8e-05,18.54625]
[1776633470690,46.57,74664.09,10.7,0.17276,8e-05,18.54797]
[1776633473113,46.57,74663.66,10.7,0.17273,8e-05,18.54551]
[1776633473208,46.57,74663.72,10.7,0.17273,8e-05,18.54572]
[1776633478749,46.57,74662.25,10.7,0.17262,8e-05,18.53799]
[1776633481309,46.57,74661.7,10.7,0.17258,8e-05,18.53504]
[1776633482893,46.57,74661.18,10.7,0.17254,8e-05,18.53231]
[1776633482927,46.57,74661.18,10.7,0.17254,8e-05,18.53231]
[1776633483628,46.57,74660.43,10.7,0.17249,8e-05,18.52828]
[1776633484332,46.57,74650.42,10.7,0.17173,8e-05,18.4739]
[1776633487082,46.57,74645.07,10.7,0.17133,8e-05,18.44482]
[1776633492844,46.57,74645.84,10.7,0.17138,8e-05,18.44904]
[1776633498018,46.57,74644.85,10.7,0.17131,8e-05,18.44369]
[1776633502524,46.57,74642.54,10.7,0.17114,8e-05,18.43123]
[1776633502914,46.57,74642.36,10.7,0.17112,8e-05,18.43028]
[1776633504417,46.57,74642.36,10.7,0.17112,8e-05,18.43028]
[1776633509505,46.58,74642.53,10.7,0.17115,8e-05,18.43233]
[1776633509963,46.58,74642.72,10.7,0.17117,8e-05,18.43355]
[1776633514710,46.58,74642.42,10.7,0.17114,8e-05,18.42969]
[1776633515134,46.58,74642.42,10.7,0.17114,8e-05,18.42969]
[1776633516017,46.59,74621.24,10.7,0.16962,7e-05,18.31922]
[1776633516594,46.59,74621.24,10.7,0.16962,7e-05,18.31922]
[1776633517131,46.59,74621.24,10.7,0.16962,7e-05,18.31922]
[1776633517219,46.61,74620.25,10.7,0.16962,7e-05,18.31873]
[1776633523351,46.61,74617.0,10.7,0.1694,7e-05,18.30311]
[1776633528442,46.62,74617.71,10.7,0.1695,7e-05,18.30977]
[1776633531068,46.62,74625.84,10.7,0.17011,7e-05,18.35428]
[1776633531366,46.62,74629.35,10.7,0.17038,7e-05,18.37367]
[1776633537215,46.67,74632.0,10.7,0.17086,8e-05,18.40772]
[1776633541881,46.71,74624.8,10.7,0.17054,7e-05,18.38411]
[1776633543071,46.72,74624.87,10.7,0.17061,7e-05,18.38851]
[1776633543524,46.74,74622.88,10.7,0.17056,7e-05,18.38489]
[1776633546280,46.76,74608.68,10.7,0.16961,7e-05,18.31525]
[1776633551314,46.78,74607.4,10.7,0.16959,7e-05,18.31388]
[1776633556353,46.78,74617.59,10.7,0.17038,7e-05,18.37094]
[1776633556819,46.78,74617.59,10.7,0.17038,7e-05,18.37094]
[1776633557360,46.78,74620.35,10.7,0.17059,7e-05,18.3862]
[1776633557853,46.78,74620.35,10.7,0.17059,7e-05,18.3862]
[1776633558245,46.78,74620.35,10.7,0.17059,7e-05,18.3862]
[1776633560143,46.8,74631.96,10.7,0.17152,8e-05,18.45323]
[1776633565687,46.81,74635.61,10.7,0.17186,8e-05,18.4776]
[1776633569320,46.81,74636.19,10.7,0.17192,8e-05,18.48154]
[1776633569542,46.81,74636.19,10.7,0.17192,8e-05,18.48154]
[1776633569801,46.81,74638.84,10.7,0.17212,8e-05,18.49611]
[1776633569986,46.81,74638.84,10.7,0.17212,8e-05,18.49611]
[1776633570451,46.81,74650.72,10.7,0.17302,8e-05,18.56066]
[1776633572189,46.81,74652.73,10.7,0.17315,8e-05,18.5682]
[1776633572465,46.81,74650.09,10.7,0.17296,8e-05,18.55438]
[1776633577195,46.82,74656.77,10.7,0.17348,8e-05,18.59179]
[1776633582255,46.82,74655.61,10.7,0.17343,8e-05,18.58782]
[1776633587570,46.83,74657.38,10.7,0.1736,8e-05,18.5996]
[1776633593006,46.83,74656.66,10.7,0.17356,8e-05,18.59723]
[1776633598647,46.84,74659.33,10.7,0.1738,8e-05,18.61421]
[1776633604167,46.84,74662.46,10.7,0.17406,8e-05,18.63248]
[1776633609726,46.85,74662.82,10.7,0.17412,8e-05,18.63669]
[1776633615134,46.85,74662.73,10.7,0.17413,8e-05,18.63746]
[1776633620152,46.86,74664.29,10.7,0.17427,8e-05,18.64741]
[1776633630879,46.87,74665.14,10.7,0.17439,8e-05,18.65545]
[1776633636323,46.87,74663.45,10.7,0.17425,8e-05,18.64389]
[1776633641956,46.88,74663.48,10.7,0.17428,8e-05,18.64615]
[1776633648961,46.88,74663.48,10.7,0.1743,8e-05,18.64733]
[1776633655870,46.88,74663.2,10.7,0.17431,8e-05,18.64759]
[1776633661371,46.89,74663.48,10.7,0.17436,8e-05,18.65146]
[1776633661472,46.89,74678.01,10.7,0.17547,8e-05,18.73004]
[1776633664293,46.89,74687.85,10.7,0.17622,8e-05,18.78337]
[1776633664583,46.89,74687.85,10.7,0.17622,8e-05,18.78337]
[1776633670168,46.89,74696.79,10.7,0.17691,8e-05,18.83211]
[1776633671351,46.89,74696.79,10.7,0.17691,8e-05,18.83211]
[1776633671445,46.89,74696.79,10.7,0.17691,8e-05,18.83211]
[1776633677217,46.9,74707.56,10.7,0.17774,8e-05,18.89048]
[1776633682552,46.9,74710.46,10.7,0.17796,8e-05,18.90621]
[1776633689301,46.9,74714.85,10.7,0.1783,8e-05,18.92969]
[1776633692122,46.9,74714.41,10.7,0.17824,8e-05,18.92368]
[1776633692323,46.9,74714.46,10.7,0.17824,8e-05,18.92393]
[1776633698262,46.9,74714.46,10.7,0.17825,8e-05,18.92433]
[1776633703400,46.9,74712.8,10.7,0.17814,8e-05,18.9165]
[1776633708435,46.9,74712.59,10.7,0.17813,8e-05,18.91611]
[1776633713470,46.9,74713.72,10.7,0.17823,8e-05,18.92294]
[1776633718505,46.91,74713.39,10.7,0.17821,8e-05,18.92187]
[1776633718959,46.91,74713.39,10.7,0.17821,8e-05,18.92187]
[1776633724548,46.91,74707.38,10.7,0.17777,8e-05,18.89056]
[1776633727100,46.91,74706.26,10.7,0.17769,8e-05,18.88519]
[1776633732604,46.92,74697.93,10.7,0.17711,8e-05,18.84421]
[1776633738639,46.94,74697.51,10.7,0.17719,8e-05,18.84925]
[1776633739813,46.95,74697.54,10.7,0.17725,8e-05,18.85307]
[1776633744889,46.97,74697.54,10.7,0.17733,8e-05,18.85855]
[1776633750129,46.97,74697.23,10.7,0.17733,8e-05,18.85864]
[1776633750730,46.97,74697.19,10.7,0.17733,8e-05,18.85859]
[1776633755765,46.97,74697.72,10.7,0.17736,8e-05,18.85862]
[1776633761839,46.98,74699.83,10.7,0.17753,8e-05,18.8704]
[1776633767850,46.98,74701.14,10.7,0.17764,8e-05,18.87854]
[1776633772886,46.98,74701.37,10.7,0.17767,8e-05,18.88031]
[1776633777921,46.98,74700.69,10.7,0.17762,8e-05,18.87717]
[1776633779768,46.98,74700.69,10.7,0.17762,8e-05,18.87717]
[1776633785977,46.98,74700.15,10.7,0.17759,8e-05,18.87504]
[1776633791011,46.98,74702.61,10.7,0.17779,8e-05,18.88865]
[1776633793075,46.98,74702.12,10.7,0.17775,8e-05,18.88609]
[1776633794789,46.98,74702.38,10.7,0.17777,8e-05,18.88764]
[1776633794890,46.99,74702.38,10.7,0.17777,8e-05,18.88771]
[1776633797448,46.99,74702.38,10.7,0.17777,8e-05,18.88771]
[1776633797545,46.99,74702.34,10.7,0.17777,8e-05,18.88771]
[1776633804223,46.99,74702.61,10.7,0.1778,8e-05,18.88948]
[1776633811155,46.99,74703.09,10.7,0.17782,8e-05,18.88901]
[1776633819904,46.99,74703.09,10.7,0.17782,8e-05,18.88901]
[1776633825252,46.99,74703.68,10.7,0.17788,8e-05,18.89291]
[1776633833308,46.99,74703.35,10.7,0.17786,8e-05,18.89146]
[1776633840358,46.99,74703.73,10.7,0.17789,8e-05,18.89374]
[1776633844138,46.99,74703.73,10.7,0.17789,8e-05,18.89374]
[1776633844161,46.99,74703.73,10.7,0.17789,8e-05,18.89374]
[1776633844308,46.99,74703.73,10.7,0.17789,8e-05,18.89374]
[1776633844816,46.99,74707.87,10.7,0.17821,8e-05,18.91614]
[1776633850364,46.99,74715.37,10.7,0.17878,8e-05,18.95641]
[1776633855463,46.99,74721.11,10.7,0.17922,8e-05,18.9871]
[1776633858023,46.99,74721.75,10.7,0.17927,8e-05,18.99047]
[1776633861711,46.99,74733.17,10.7,0.18014,8e-05,19.05156]
[1776633867547,46.99,74733.95,10.7,0.18019,8e-05,19.05495]
[1776633872582,46.99,74734.3,10.7,0.18018,8e-05,19.05264]
[1776633877616,46.99,74734.28,10.7,0.18017,8e-05,19.05196]
[1776633882652,46.98,74735.43,10.7,0.18025,8e-05,19.05751]
[1776633886342,46.98,74736.48,10.7,0.18033,8e-05,19.06293]
[1776633892444,46.98,74736.43,10.7,0.18031,8e-05,19.0619]
[1776633894964,46.98,74722.87,10.7,0.17926,8e-05,18.98862]
[1776633895278,46.98,74722.87,10.7,0.17926,8e-05,18.98862]
[1776633896779,46.98,74725.32,10.7,0.17945,8e-05,19.00174]
[1776633900143,46.98,74728.64,10.7,0.1797,8e-05,19.01928]
[1776633900150,46.98,74728.64,10.7,0.1797,8e-05,19.01928]
[1776633903156,46.98,74722.66,10.7,0.17924,8e-05,18.98702]
[1776633904008,46.98,74722.53,10.7,0.17923,8e-05,18.98629]
[1776633905370,46.98,74722.53,10.7,0.17923,8e-05,18.98629]
[1776633910849,46.98,74721.95,10.7,0.17918,8e-05,18.98302]
[1776633915884,46.98,74722.18,10.7,0.1792,8e-05,18.98417]
[1776633920920,46.98,74722.34,10.7,0.17921,8e-05,18.98493]
[1776633924310,46.98,74722.13,10.7,0.17919,8e-05,18.98377]
[1776633924313,46.98,74722.13,10.7,0.17919,8e-05,18.98377]
[1776633924596,46.98,74722.13,10.7,0.17919,8e-05,18.98377]
[1776633924789,46.98,74722.47,10.7,0.17922,8e-05,18.98558]
[1776633926236,46.98,74711.18,10.7,0.17835,8e-05,18.92476]
[1776633930579,46.98,74710.93,10.7,0.17833,8e-05,18.92331]
[1776633930664,46.98,74710.25,10.7,0.17828,8e-05,18.91963]
[1776633930924,46.98,74710.25,10.7,0.17828,8e-05,18.91963]
[1776633931273,46.98,74710.25,10.7,0.17828,8e-05,18.91963]
[1776633931281,46.98,74710.25,10.7,0.17828,8e-05,18.91963]
[1776633937038,46.98,74712.48,10.7,0.17842,8e-05,18.92772]
[1776633942073,46.98,74713.62,10.7,0.1785,8e-05,18.93366]
[1776633947108,46.97,74714.51,10.7,0.17857,8e-05,18.93822]
[1776633953150,46.97,74714.58,10.7,0.17857,8e-05,18.93835]
[1776633958703,46.97,74714.66,10.7,0.17857,8e-05,18.93863]
[1776633958960,46.97,74714.66,10.7,0.17857,8e-05,18.93856]
[1776633964227,46.97,74714.97,10.7,0.17859,8e-05,18.94007]
[1776633970431,46.97,74715.11,10.7,0.1786,8e-05,18.94075]
[1776633971102,46.97,74715.11,10.7,0.1786,8e-05,18.94063]
[1776633972181,46.97,74721.89,10.7,0.17912,8e-05,18.97701]
[1776633973206,46.97,74725.06,10.7,0.17936,8e-05,18.99396]
[1776633979332,46.97,74732.15,10.7,0.17991,8e-05,19.0318]
[1776633981927,46.97,74732.08,10.7,0.1799,8e-05,19.03138]
[1776633987044,46.97,74739.75,10.7,0.18048,8e-05,19.07213]
[1776633991189,46.97,74749.29,10.7,0.18122,8e-05,19.12289]
[1776633996330,46.97,74754.45,10.7,0.18158,8e-05,19.14613]
[1776634002493,46.96,74753.44,10.7,0.18148,8e-05,19.13936]
[1776634007528,46.96,74756.52,10.7,0.1817,8e-05,19.15491]
[1776634010107,46.96,74758.12,10.7,0.18182,8e-05,19.16308]
[1776634010549,46.96,74760.2,10.7,0.18198,8e-05,19.17402]
[1776634013644,46.96,74752.58,10.7,0.18138,8e-05,19.13272]
[1776634017774,46.96,74754.07,10.7,0.18149,8e-05,19.14038]
[1776634023100,46.95,74756.71,10.7,0.18169,8e-05,19.15392]
[1776634023647,46.95,74750.29,10.7,0.18119,8e-05,19.11932]
[1776634028682,46.95,74749.15,10.7,0.18109,8e-05,19.11272]
[1776634033036,46.95,74753.03,10.7,0.18138,8e-05,19.13304]
[1776634033100,46.95,74753.03,10.7,0.18138,8e-05,19.13304]
[1776634033717,46.95,74762.18,10.7,0.18209,8e-05,19.182]
[1776634038955,46.95,74769.26,10.7,0.18263,8e-05,19.21928]
[1776634044794,46.95,74772.14,10.7,0.18284,8e-05,19.23357]
[1776634047391,46.94,74773.91,10.7,0.18297,8e-05,19.24287]
[1776634047815,46.94,74773.81,10.7,0.18296,8e-05,19.24194]
[1776634050731,46.94,74773.95,10.7,0.18296,8e-05,19.24235]
[1776634052026,46.94,74773.88,10.7,0.18295,8e-05,19.2418]
[1776634052281,46.94,74773.92,10.7,0.18293,8e-05,19.23806]
[1776634053041,46.94,74773.92,10.7,0.18293,8e-05,19.23806]
[1776634055295,46.94,74778.94,10.7,0.18331,8e-05,19.26475]
[1776634056682,46.94,74778.98,10.7,0.18332,8e-05,19.26488]
[1776634058080,46.94,74779.75,10.7,0.18337,8e-05,19.26883]
[1776634059006,46.94,74779.75,10.7,0.18337,8e-05,19.26883]
[1776634064022,46.94,74779.35,10.7,0.18333,8e-05,19.26612]
[1776634071984,46.94,74777.68,10.7,0.18319,8e-05,19.25639]
[1776634072073,46.94,74777.68,10.7,0.18319,8e-05,19.25639]
[1776634074018,46.94,74777.77,10.7,0.1832,8e-05,19.25679]
[1776634074835,46.94,74777.6,10.7,0.18318,8e-05,19.25581]
[1776634076394,46.94,74779.72,10.7,0.18335,8e-05,19.26703]
[1776634077258,46.93,74779.12,10.7,0.1833,8e-05,19.26372]
[1776634082148,46.93,74778.54,10.7,0.18325,8e-05,19.26022]
[1776634086637,46.93,74778.41,10.7,0.18323,8e-05,19.2593]
[1776634086735,46.93,74778.41,10.7,0.18323,8e-05,19.25923]
[1776634089193,46.93,74775.52,10.7,0.183,8e-05,19.24333]
[1776634095146,46.93,74769.63,10.7,0.18253,8e-05,19.21062]
[1776634099592,46.93,74782.46,10.7,0.18352,8e-05,19.27887]
[1776634102039,46.93,74782.31,10.7,0.1835,8e-05,19.27785]
[1776634102858,46.93,74782.14,10.7,0.18348,8e-05,19.27673]
[1776634106238,46.92,74781.73,10.7,0.18344,8e-05,19.2737]
[1776634106339,46.92,74781.62,10.7,0.18343,8e-05,19.2729]
[1776634110332,46.92,74783.04,10.7,0.18353,8e-05,19.27979]
[1776634110373,46.92,74783.04,10.7,0.18353,8e-05,19.27979]
[1776634110446,46.92,74783.04,10.7,0.18353,8e-05,19.27979]
[1776634110475,46.92,74783.04,10.7,0.18353,8e-05,19.27979]
[1776634110820,46.92,74783.04,10.7,0.18353,8e-05,19.27979]
[1776634110896,46.92,74782.93,10.7,0.18351,8e-05,19.27895]
[1776634114832,46.92,74790.02,10.7,0.18404,8e-05,19.31307]
[1776634114899,46.92,74790.02,10.7,0.18404,8e-05,19.31307]
[1776634115585,46.92,74790.82,10.7,0.1841,8e-05,19.31724]
[1776634120435,46.92,74794.6,10.7,0.18439,8e-05,19.3369]
[1776634121969,46.92,74794.73,10.7,0.18439,8e-05,19.33746]
[1776634128393,46.91,74794.8,10.7,0.18439,8e-05,19.3371]
[1776634134419,46.91,74793.11,10.7,0.18424,8e-05,19.32673]
[1776634139455,46.91,74792.92,10.7,0.18421,8e-05,19.325]
[1776634144490,46.91,74788.43,10.7,0.18385,8e-05,19.30023]
[1776634150088,46.91,74790.02,10.7,0.18397,8e-05,19.30829]
[1776634155567,46.9,74792.9,10.7,0.18417,8e-05,19.32268]
[1776634160603,46.9,74792.59,10.7,0.18414,8e-05,19.32025]
[1776634165926,46.9,74793.2,10.7,0.18418,8e-05,19.3229]
[1776634171679,46.9,74789.31,10.7,0.18383,8e-05,19.29743]
[1776634174095,46.9,74786.16,10.7,0.18358,8e-05,19.2804]
[1776634179735,46.89,74780.18,10.7,0.18311,8e-05,19.24776]
[1776634181900,46.89,74780.46,10.7,0.18313,8e-05,19.24921]
[1776634181993,46.89,74779.03,10.7,0.18302,8e-05,19.24148]
[1776634187133,46.89,74772.67,10.7,0.18252,8e-05,19.20692]
[1776634192827,46.89,74774.98,10.7,0.18269,8e-05,19.21864]
[1776634197862,46.89,74774.75,10.7,0.18266,8e-05,19.21686]
[1776634200898,46.89,74773.67,10.7,0.18257,8e-05,19.21085]
[1776634206924,46.89,74773.87,10.7,0.18258,8e-05,19.21123]
[1776634211959,46.89,74772.83,10.7,0.18249,8e-05,19.20516]
[1776634215323,46.88,74776.19,10.7,0.18275,8e-05,19.22294]
[1776634215357,46.88,74776.19,10.7,0.18275,8e-05,19.22294]
[1776634216175,46.88,74776.19,10.7,0.18275,8e-05,19.22294]
[1776634215987,46.88,74779.85,10.7,0.18303,8e-05,19.24249]
[1776634217695,46.88,74783.13,10.7,0.18329,8e-05,19.26009]
[1776634218825,46.88,74791.7,10.7,0.18395,8e-05,19.30605]
[1776634221162,46.88,74793.34,10.7,0.18408,8e-05,19.31468]
[1776634226619,46.88,74796.38,10.7,0.18431,8e-05,19.33025]
[1776634232103,46.88,74803.01,10.7,0.18478,8e-05,19.36097]
[1776634237137,46.88,74802.75,10.7,0.18475,8e-05,19.35869]
[1776634242173,46.87,74806.38,10.7,0.18502,8e-05,19.37723]
[1776634247038,46.87,74806.79,10.7,0.18504,8e-05,19.37864]
[1776634252242,46.87,74808.52,10.7,0.18516,8e-05,19.38716]
[1776634257283,46.87,74808.89,10.7,0.18518,8e-05,19.38862]
[1776634260606,46.87,74808.8,10.7,0.18517,8e-05,19.38793]
[1776634266147,46.86,74811.0,10.7,0.18533,8e-05,19.39863]
[1776634271381,46.86,74815.56,10.7,0.18567,8e-05,19.4217]
[1776634276428,46.86,74816.22,10.7,0.1857,8e-05,19.42432]
[1776634276451,46.86,74816.22,10.7,0.1857,8e-05,19.42432]
[1776634282301,46.85,74815.31,10.7,0.18561,8e-05,19.41831]
[1776634282459,46.85,74814.58,10.7,0.18555,8e-05,19.41423]
[1776634287494,46.85,74814.09,10.7,0.18549,8e-05,19.40996]
[1776634292529,46.84,74813.85,10.7,0.18542,8e-05,19.40344]
[1776634298186,46.84,74807.39,10.7,0.18489,8e-05,19.36727]
[1776634303606,46.83,74806.67,10.7,0.18481,8e-05,19.36181]
[1776634308870,46.83,74807.54,10.7,0.18487,8e-05,19.36569]
[1776634314683,46.83,74808.57,10.7,0.18491,8e-05,19.36906]
[1776634319590,46.82,74808.53,10.7,0.18489,8e-05,19.36746]
[1776634326120,46.82,74799.85,10.7,0.1842,8e-05,19.32011]
[1776634331802,46.82,74808.05,10.7,0.18482,8e-05,19.36308]
[1776634333899,46.82,74808.49,10.7,0.18486,8e-05,19.36527]
[1776634339858,46.81,74808.57,10.7,0.18484,8e-05,19.36445]
[1776634345273,46.81,74808.79,10.7,0.18485,8e-05,19.36477]
[1776634350310,46.81,74798.23,10.7,0.18401,8e-05,19.30745]
[1776634357459,46.81,74795.48,10.7,0.18376,8e-05,19.28825]
[1776634359289,46.81,74795.3,10.7,0.18374,8e-05,19.28711]
[1776634359394,46.81,74786.89,10.7,0.18308,8e-05,19.2419]
[1776634359417,46.81,74786.89,10.7,0.18308,8e-05,19.2419]
[1776634359998,46.81,74772.42,10.7,0.18195,8e-05,19.16399]
[1776634360816,46.81,74772.42,10.7,0.18195,8e-05,19.16399]
[1776634362283,46.81,74771.35,10.7,0.18187,8e-05,19.15817]
[1776634365626,46.8,74767.89,10.7,0.1816,8e-05,19.1394]
[1776634366041,46.8,74767.12,10.7,0.18154,8e-05,19.13523]
[1776634371076,46.8,74771.28,10.7,0.18185,8e-05,19.15691]
[1776634376111,46.8,74769.95,10.7,0.18173,8e-05,19.1489]
[1776634381164,46.8,74767.28,10.7,0.18152,8e-05,19.13388]
[1776634387187,46.8,74752.06,10.7,0.18032,8e-05,19.05111]
[1776634392223,46.8,74750.53,10.7,0.1802,8e-05,19.04265]
[1776634397258,46.8,74754.38,10.7,0.1805,8e-05,19.0632]
[1776634398398,46.8,74754.38,10.7,0.1805,8e-05,19.0632]
[1776634402783,46.79,74765.24,10.7,0.18133,8e-05,19.12108]
[1776634409049,46.79,74769.28,10.7,0.18163,8e-05,19.14192]
[1776634414376,46.79,74771.0,10.7,0.18172,8e-05,19.14662]
[1776634415657,46.79,74771.06,10.7,0.18173,8e-05,19.14677]
[1776634416391,46.79,74771.09,10.7,0.18173,8e-05,19.14691]
[1776634422432,46.79,74772.53,10.7,0.18184,8e-05,19.15444]
[1776634428161,46.79,74773.33,10.7,0.1819,8e-05,19.15857]
[1776634433233,46.79,74777.0,10.7,0.18218,8e-05,19.17798]
[1776634438544,46.78,74782.69,10.7,0.18261,8e-05,19.20811]
[1776634443580,46.78,74776.66,10.7,0.18214,8e-05,19.17514]
[1776634445668,46.78,74775.44,10.7,0.18204,8e-05,19.16851]
[1776634445705,46.78,74774.88,10.7,0.182,8e-05,19.16544]
[1776634450055,46.78,74773.7,10.7,0.18189,8e-05,19.15852]
[1776634456670,46.78,74763.27,10.7,0.18107,8e-05,19.10129]
[1776634459569,46.78,74763.26,10.7,0.18106,8e-05,19.10104]
[1776634466004,46.78,74763.21,10.7,0.18106,8e-05,19.10057]
[1776634471777,46.77,74764.52,10.7,0.18112,8e-05,19.10292]
[1776634475880,46.77,74765.66,10.7,0.1812,8e-05,19.10873]
[1776634481848,46.77,74765.36,10.7,0.18116,8e-05,19.10631]
[1776634486883,46.77,74765.35,10.7,0.18116,8e-05,19.10566]
[1776634493932,46.77,74765.09,10.7,0.18112,8e-05,19.10342]
[1776634499242,46.77,74765.09,10.7,0.18111,8e-05,19.10292]
[1776634505161,46.76,74764.49,10.7,0.18106,8e-05,19.09894]
[1776634511056,46.76,74766.57,10.7,0.1812,8e-05,19.10927]
[1776634515067,46.76,74774.89,10.7,0.18184,8e-05,19.15357]
[1776634515353,46.76,74777.52,10.7,0.18205,8e-05,19.16754]
[1776634521128,46.76,74786.25,10.7,0.18272,8e-05,19.21392]
[1776634526492,46.76,74784.69,10.7,0.18259,8e-05,19.20504]
[1776634532205,46.75,74775.34,10.7,0.18183,8e-05,19.15059]
[1776634537241,46.75,74775.64,10.7,0.18185,8e-05,19.152]
[1776634542276,46.75,74776.84,10.7,0.18194,8e-05,19.15826]
[1776634547311,46.75,74776.15,10.7,0.18188,8e-05,19.15435]
[1776634553353,46.75,74775.94,10.7,0.18186,8e-05,19.15304]
[1776634558388,46.75,74778.37,10.7,0.18205,8e-05,19.166]
[1776634558718,46.75,74778.37,10.7,0.18205,8e-05,19.166]
[1776634564290,46.75,74786.32,10.7,0.18267,8e-05,19.20855]
[1776634569465,46.75,74787.32,10.7,0.18273,8e-05,19.21328]
[1776634570341,46.75,74787.32,10.7,0.18273,8e-05,19.21328]
[1776634579535,46.75,74787.14,10.7,0.1827,8e-05,19.21135]
[1776634585577,46.74,74787.78,10.7,0.18275,8e-05,19.2142]
[1776634590803,46.74,74788.16,10.7,0.18277,8e-05,19.21581]
[1776634597384,46.74,74788.77,10.7,0.18278,8e-05,19.21478]
[1776634602704,46.74,74796.81,10.7,0.18339,8e-05,19.25704]
[1776634607739,46.74,74800.23,10.7,0.18365,8e-05,19.27455]
[1776634613781,46.73,74801.3,10.7,0.18371,8e-05,19.27906]
[1776634618816,46.73,74802.83,10.7,0.18382,8e-05,19.28627]
[1776634624151,46.73,74803.76,10.7,0.18388,8e-05,19.29044]
[1776634629252,46.72,74809.1,10.7,0.18428,8e-05,19.31802]
[1776634631764,46.72,74814.87,10.7,0.18472,8e-05,19.34832]
[1776634634465,46.72,74818.91,10.7,0.18503,8e-05,19.36952]
[1776634634540,46.72,74818.98,10.7,0.18503,8e-05,19.36934]
[1776634636918,46.72,74822.61,10.7,0.18531,8e-05,19.3887]
[1776634637683,46.72,74823.24,10.7,0.18536,8e-05,19.3919]
[1776634638552,46.72,74823.24,10.7,0.18536,8e-05,19.3919]
[1776634639849,46.72,74824.13,10.7,0.18542,8e-05,19.3963]
[1776634640236,46.72,74824.13,10.7,0.18542,8e-05,19.3963]
[1776634641024,46.72,74823.74,10.7,0.18539,8e-05,19.39401]
[1776634642042,46.71,74824.81,10.7,0.18547,8e-05,19.39943]
[1776634642143,46.71,74832.36,10.7,0.18606,8e-05,19.44004]
[1776634648020,46.71,74833.19,10.7,0.18612,8e-05,19.44392]
[1776634653056,46.71,74832.9,10.7,0.18607,8e-05,19.4384]
[1776634655669,46.71,74831.28,10.7,0.18594,8e-05,19.42963]
[1776634656075,46.71,74827.29,10.7,0.18562,8e-05,19.4081]
[1776634661110,46.71,74825.0,10.7,0.18543,8e-05,19.39501]
[1776634666146,46.71,74822.79,10.7,0.18524,8e-05,19.38242]
[1776634671181,46.71,74823.8,10.7,0.18531,8e-05,19.38724]
[1776634680245,46.7,74824.53,10.7,0.18535,8e-05,19.38994]
[1776634681043,46.7,74824.53,10.7,0.18535,8e-05,19.38994]
[1776634681252,46.7,74833.16,10.7,0.18603,8e-05,19.43624]
[1776634685668,46.7,74827.15,10.7,0.18555,8e-05,19.40373]
[1776634686287,46.7,74822.86,10.7,0.18522,8e-05,19.38064]
[1776634694343,46.7,74822.95,10.7,0.18521,8e-05,19.38017]
[1776634695964,46.7,74823.02,10.7,0.18521,8e-05,19.38043]
[1776634698129,46.7,74808.79,10.7,0.18409,8e-05,19.30366]
[1776634704538,46.7,74806.79,10.7,0.18393,8e-05,19.29275]
[1776634712469,46.7,74810.62,10.7,0.1842,8e-05,19.30951]
[1776634717504,46.7,74819.75,10.7,0.18491,8e-05,19.35825]
[1776634722539,46.69,74822.88,10.7,0.18515,8e-05,19.37443]
[1776634727573,46.69,74823.56,10.7,0.18519,8e-05,19.37739]
[1776634732609,46.69,74824.67,10.7,0.18527,8e-05,19.38252]
[1776634737644,46.69,74827.1,10.7,0.18545,8e-05,19.39488]
[1776634742679,46.68,74826.93,10.7,0.18542,8e-05,19.39324]
[1776634745679,46.68,74827.13,10.7,0.18543,8e-05,19.39403]
[1776634745700,46.68,74827.5,10.7,0.18546,8e-05,19.39589]
[1776634750735,46.68,74832.99,10.7,0.18589,8e-05,19.42535]
[1776634756889,46.68,74834.1,10.7,0.18598,8e-05,19.4312]
[1776634758078,46.68,74834.43,10.7,0.186,8e-05,19.43291]
[1776634758123,46.68,74834.43,10.7,0.186,8e-05,19.43291]
[1776634758141,46.68,74834.83,10.7,0.18604,8e-05,19.43503]
[1776634764121,46.68,74835.66,10.7,0.18611,8e-05,19.43987]
[1776634764215,46.68,74835.94,10.7,0.18613,8e-05,19.44146]
[1776634765489,46.68,74835.94,10.7,0.18613,8e-05,19.44146]
[1776634771135,46.68,74836.24,10.7,0.18616,8e-05,19.44315]
[1776634776292,46.68,74836.86,10.7,0.18618,8e-05,19.44291]
[1776634781483,46.68,74835.71,10.7,0.18609,8e-05,19.43677]
[1776634784186,46.69,74818.41,10.7,0.18473,8e-05,19.34383]
[1776634786277,46.69,74817.88,10.7,0.18469,8e-05,19.34122]
[1776634790906,46.69,74807.63,10.7,0.18389,8e-05,19.28652]
[1776634792302,46.69,74806.0,10.7,0.18376,8e-05,19.27784]
[1776634792948,46.69,74805.84,10.7,0.18375,8e-05,19.2771]
[1776634793629,46.69,74800.64,10.7,0.18335,8e-05,19.24919]
[1776634800459,46.69,74799.06,10.7,0.18323,8e-05,19.24076]
[1776634801127,46.69,74799.04,10.7,0.18322,8e-05,19.24068]
[1776634801203,46.69,74799.04,10.7,0.18322,8e-05,19.24068]
[1776634801291,46.69,74807.84,10.7,0.18391,8e-05,19.28811]
[1776634805683,46.69,74812.48,10.7,0.18428,8e-05,19.31332]
[1776634805781,46.69,74814.34,10.7,0.18443,8e-05,19.32344]
[1776634811155,46.69,74810.61,10.7,0.18413,8e-05,19.3029]
[1776634817198,46.69,74808.89,10.7,0.18399,8e-05,19.2933]
[1776634822232,46.69,74806.74,10.7,0.18382,8e-05,19.28145]
[1776634825438,46.69,74804.36,10.7,0.18363,8e-05,19.26855]
[1776634825848,46.69,74803.5,10.7,0.18356,8e-05,19.26388]
[1776634826260,46.69,74801.13,10.7,0.18337,8e-05,19.25108]
[1776634827917,46.69,74799.88,10.7,0.18327,8e-05,19.2442]
[1776634834316,46.68,74796.62,10.7,0.18298,8e-05,19.22208]
[1776634836709,46.68,74796.77,10.7,0.18299,8e-05,19.22266]
[1776634839917,46.68,74796.91,10.7,0.18299,8e-05,19.22307]
[1776634845392,46.68,74797.5,10.7,0.18303,8e-05,19.22556]
[1776634846871,46.68,74797.5,10.7,0.18303,8e-05,19.22556]
[1776634850530,46.68,74797.47,10.7,0.18302,8e-05,19.22493]
[1776634850630,46.68,74797.53,10.7,0.18302,8e-05,19.22514]
[1776634856471,46.68,74798.36,10.7,0.18309,8e-05,19.22972]
[1776634858999,46.68,74798.33,10.7,0.18309,8e-05,19.22958]
[1776634864526,46.68,74798.0,10.7,0.18306,8e-05,19.22791]
[1776634871575,46.68,74799.61,10.7,0.18319,8e-05,19.23671]
[1776634872359,46.68,74799.61,10.7,0.18319,8e-05,19.23671]
[1776634877617,46.68,74809.35,10.7,0.18395,8e-05,19.28903]
[1776634882653,46.68,74809.22,10.7,0.18394,8e-05,19.28804]
[1776634887687,46.68,74809.76,10.7,0.18398,8e-05,19.29068]
[1776634893483,46.68,74809.47,10.7,0.18395,8e-05,19.28896]
[1776634898765,46.68,74806.86,10.7,0.18371,8e-05,19.27091]
[1776634903800,46.67,74807.94,10.7,0.1838,8e-05,19.27657]
[1776634908836,46.67,74808.22,10.7,0.18382,8e-05,19.27792]
[1776634914877,46.67,74807.86,10.7,0.18379,8e-05,19.27581]
[1776634919911,46.67,74807.97,10.7,0.18379,8e-05,19.27626]
[1776634924945,46.67,74809.05,10.7,0.18387,8e-05,19.28193]
[1776634930035,46.67,74808.41,10.7,0.18382,8e-05,19.27837]
[1776634930050,46.67,74808.41,10.7,0.18382,8e-05,19.27837]
[1776634932154,46.67,74794.29,10.7,0.18272,8e-05,19.20224]
[1776634932785,46.67,74794.29,10.7,0.18272,8e-05,19.20224]
[1776634932887,46.67,74793.96,10.7,0.18269,8e-05,19.20061]
[1776634937574,46.67,74794.35,10.7,0.18272,8e-05,19.20254]
[1776634938962,46.67,74798.3,10.7,0.18303,8e-05,19.22379]
[1776634938964,46.67,74798.3,10.7,0.18303,8e-05,19.22379]
[1776634939045,46.67,74802.77,10.7,0.18338,8e-05,19.24799]
[1776634940057,46.67,74802.77,10.7,0.18338,8e-05,19.24799]
[1776634945152,46.67,74803.28,10.7,0.18342,8e-05,19.25081]
[1776634950270,46.67,74803.31,10.7,0.18342,8e-05,19.25102]
[1776634955700,46.67,74803.63,10.7,0.18343,8e-05,19.24918]
[1776634960929,46.67,74804.38,10.7,0.18348,8e-05,19.25325]
[1776634967242,46.67,74803.78,10.7,0.18344,8e-05,19.25004]
[1776634969260,46.67,74803.78,10.7,0.18344,8e-05,19.25004]
[1776634974290,46.67,74794.9,10.7,0.18275,8e-05,19.20242]
[1776634979325,46.68,74793.91,10.7,0.18267,8e-05,19.19747]
[1776634984361,46.68,74794.19,10.7,0.1827,8e-05,19.19939]
[1776634987608,46.68,74793.7,10.7,0.18267,8e-05,19.19692]
[1776634988403,46.68,74792.79,10.7,0.1826,8e-05,19.1921]
[1776634988504,46.68,74792.79,10.7,0.1826,8e-05,19.19219]
[1776634990458,46.68,74792.13,10.7,0.18255,8e-05,19.18859]
[1776634990465,46.68,74792.13,10.7,0.18255,8e-05,19.18859]
[1776634990946,46.68,74792.13,10.7,0.18255,8e-05,19.18859]
[1776634990560,46.68,74792.13,10.7,0.18255,8e-05,19.18855]
[1776634991900,46.68,74792.13,10.7,0.18255,8e-05,19.18855]
[1776634998459,46.68,74790.45,10.7,0.18243,8e-05,19.18025]
[1776635003494,46.68,74790.03,10.7,0.1824,8e-05,19.17843]
[1776635008530,46.68,74789.82,10.7,0.18239,8e-05,19.17772]
[1776635011055,46.68,74789.15,10.7,0.18234,8e-05,19.17434]
[1776635015311,46.68,74790.27,10.7,0.1824,8e-05,19.17676]
[1776635017247,46.68,74788.67,10.7,0.18228,8e-05,19.16853]
[1776635017592,46.68,74788.37,10.7,0.18226,8e-05,19.16701]
[1776635022628,46.68,74786.01,10.7,0.18208,8e-05,19.15423]
[1776635027663,46.68,74780.92,10.7,0.18168,8e-05,19.12681]
[1776635032697,46.68,74784.04,10.7,0.18193,8e-05,19.14388]
[1776635037821,46.68,74778.87,10.7,0.18152,8e-05,19.1161]
[1776635044783,46.69,74772.69,10.7,0.18105,8e-05,19.08324]
[1776635045703,46.69,74772.69,10.7,0.18105,8e-05,19.08324]
[1776635045804,46.69,74772.69,10.7,0.18105,8e-05,19.08332]
[1776635050834,46.69,74772.65,10.7,0.18104,8e-05,19.08286]
[1776635050935,46.69,74773.84,10.7,0.18114,8e-05,19.08915]
[1776635056867,46.68,74775.21,10.7,0.18124,8e-05,19.09625]
[1776635061901,46.68,74774.39,10.7,0.18117,8e-05,19.0915]
[1776635066922,46.68,74774.24,10.7,0.18115,8e-05,19.0904]
[1776635071971,46.68,74772.07,10.7,0.18095,8e-05,19.07475]
[1776635073682,46.68,74772.07,10.7,0.18095,8e-05,19.07475]
[1776635073783,46.68,74772.07,10.7,0.18095,8e-05,19.07471]
[1776635081035,46.68,74771.51,10.7,0.1809,8e-05,19.0712]
[1776635084082,46.68,74771.5,10.7,0.1809,8e-05,19.07101]
[1776635093119,46.68,74771.34,10.7,0.18088,8e-05,19.06954]
[1776635098154,46.68,74771.38,10.7,0.18088,8e-05,19.0695]
[1776635104118,46.68,74770.55,10.7,0.18081,8e-05,19.06482]
[1776635111245,46.68,74771.74,10.7,0.1809,8e-05,19.07088]
[1776635116279,46.68,74771.47,10.7,0.18087,8e-05,19.0692]
[1776635118641,46.68,74771.47,10.7,0.18087,8e-05,19.0692]
[1776635118779,46.68,74771.47,10.7,0.18087,8e-05,19.0692]
[1776635118840,46.68,74771.47,10.7,0.18087,8e-05,19.0692]
[1776635119059,46.68,74772.26,10.7,0.18093,8e-05,19.07347]
[1776635119255,46.68,74772.26,10.7,0.18093,8e-05,19.07347]
[1776635119391,46.68,74772.26,10.7,0.18093,8e-05,19.07347]
[1776635119675,46.68,74772.26,10.7,0.18093,8e-05,19.07347]
[1776635120041,46.68,74772.26,10.7,0.18093,8e-05,19.07347]
[1776635120141,46.68,74781.56,10.7,0.18166,8e-05,19.12377]
[1776635122046,46.68,74788.88,10.7,0.18223,8e-05,19.16326]
[1776635122767,46.68,74789.62,10.7,0.18229,8e-05,19.16752]
[1776635124017,46.68,74790.11,10.7,0.18233,8e-05,19.17016]
[1776635124418,46.68,74790.1,10.7,0.18234,8e-05,19.17036]
[1776635124431,46.68,74790.1,10.7,0.18234,8e-05,19.17036]
[1776635125343,46.68,74804.35,10.7,0.18345,8e-05,19.2474]
[1776635130377,46.68,74807.08,10.7,0.18368,8e-05,19.26262]
[1776635135412,46.68,74814.15,10.7,0.18421,8e-05,19.29747]
[1776635139627,46.68,74814.45,10.7,0.18424,8e-05,19.29924]
[1776635139908,46.68,74814.45,10.7,0.18424,8e-05,19.29924]
[1776635140025,46.68,74814.45,10.7,0.18424,8e-05,19.29924]
[1776635140125,46.68,74814.37,10.7,0.18423,8e-05,19.29894]
[1776635142850,46.68,74815.56,10.7,0.18433,8e-05,19.30542]
[1776635142946,46.68,74815.21,10.7,0.1843,8e-05,19.3036]
[1776635148230,46.68,74819.98,10.7,0.18468,8e-05,19.32917]
[1776635148243,46.68,74819.98,10.7,0.18468,8e-05,19.32917]
[1776635148503,46.68,74821.12,10.7,0.18477,8e-05,19.33527]
[1776635150639,46.68,74821.68,10.7,0.18481,8e-05,19.33829]
[1776635150741,46.68,74821.39,10.7,0.18479,8e-05,19.33674]
[1776635152710,46.68,74819.22,10.7,0.18462,8e-05,19.325]
[1776635152750,46.68,74819.22,10.7,0.18462,8e-05,19.325]
[1776635152814,46.68,74819.22,10.7,0.18462,8e-05,19.325]
[1776635154027,46.68,74818.95,10.7,0.18459,8e-05,19.32351]
[1776635154100,46.68,74799.64,10.7,0.18307,8e-05,19.21939]
[1776635155172,46.68,74799.64,10.7,0.18307,8e-05,19.21939]
[1776635156122,46.68,74792.09,10.7,0.18248,8e-05,19.17869]
[1776635157461,46.68,74791.86,10.7,0.18247,8e-05,19.17745]
[1776635157470,46.68,74791.86,10.7,0.18247,8e-05,19.17745]
[1776635157484,46.68,74791.86,10.7,0.18247,8e-05,19.17745]
[1776635157567,46.68,74794.89,10.7,0.1827,8e-05,19.19374]
[1776635158430,46.68,74794.89,10.7,0.1827,8e-05,19.19374]
[1776635159872,46.68,74804.31,10.7,0.18344,8e-05,19.24458]
[1776635160634,46.68,74808.33,10.7,0.18376,8e-05,19.26624]
[1776635160876,46.68,74814.17,10.7,0.18422,8e-05,19.29778]
[1776635163432,46.68,74818.65,10.7,0.18457,8e-05,19.322]
[1776635163610,46.68,74815.94,10.7,0.18436,8e-05,19.30742]
[1776635168645,46.68,74809.3,10.7,0.18384,8e-05,19.27186]
[1776635173679,46.68,74807.68,10.7,0.18372,8e-05,19.26345]
[1776635178715,46.68,74808.11,10.7,0.18376,8e-05,19.26613]
[1776635183751,46.68,74807.95,10.7,0.18375,8e-05,19.26565]
[1776635188786,46.69,74807.73,10.7,0.18374,8e-05,19.26486]
[1776635193900,46.69,74807.29,10.7,0.18368,8e-05,19.2592]
[1776635199864,46.69,74807.51,10.7,0.18371,8e-05,19.26099]
[1776635206036,46.69,74808.14,10.7,0.18376,8e-05,19.26467]
[1776635211948,46.69,74809.17,10.7,0.18385,8e-05,19.27074]
[1776635216983,46.69,74809.37,10.7,0.18387,8e-05,19.2721]
[1776635224035,46.69,74809.81,10.7,0.18391,8e-05,19.27484]
[1776635229070,46.69,74813.44,10.7,0.1842,8e-05,19.2946]
[1776635234106,46.69,74816.29,10.7,0.18443,8e-05,19.31001]
[1776635239142,46.69,74816.51,10.7,0.18444,8e-05,19.31116]
[1776635244177,46.69,74816.65,10.7,0.18445,8e-05,19.31187]
[1776635252233,46.69,74816.53,10.7,0.18442,8e-05,19.30752]
[1776635258275,46.69,74817.05,10.7,0.18446,8e-05,19.31025]
[1776635265325,46.69,74816.98,10.7,0.18445,8e-05,19.30977]
[1776635271488,46.69,74812.37,10.7,0.18409,8e-05,19.28491]
[1776635272485,46.69,74812.23,10.7,0.18408,8e-05,19.28417]
[1776635272721,46.69,74812.23,10.7,0.18408,8e-05,19.28417]
[1776635272944,46.69,74812.23,10.7,0.18408,8e-05,19.28417]
[1776635273108,46.69,74812.23,10.7,0.18408,8e-05,19.28419]
[1776635273398,46.69,74812.23,10.7,0.18408,8e-05,19.28419]
[1776635273773,46.69,74812.23,10.7,0.18408,8e-05,19.28419]
[1776635273828,46.69,74812.23,10.7,0.18408,8e-05,19.28419]
[1776635274041,46.69,74812.23,10.7,0.18408,8e-05,19.28419]
[1776635274136,46.69,74798.54,10.7,0.183,8e-05,19.2102]
[1776635274649,46.69,74798.54,10.7,0.183,8e-05,19.2102]
[1776635274793,46.69,74782.73,10.7,0.18176,8e-05,19.12497]
[1776635275788,46.69,74782.73,10.7,0.18176,8e-05,19.12497]
[1776635276700,46.69,74781.2,10.7,0.18164,8e-05,19.11655]
[1776635280686,46.69,74784.62,10.7,0.1819,8e-05,19.13441]
[1776635281042,46.69,74784.62,10.7,0.1819,8e-05,19.13441]
[1776635281143,46.69,74784.7,10.7,0.1819,8e-05,19.13468]
[1776635286494,46.69,74784.66,10.7,0.1819,8e-05,19.1344]
[1776635287624,46.69,74784.69,10.7,0.1819,8e-05,19.13457]
[1776635288222,46.69,74787.57,10.7,0.18213,8e-05,19.15021]
[1776635293193,46.69,74787.23,10.7,0.1821,8e-05,19.14866]
[1776635293266,46.69,74787.38,10.7,0.18212,8e-05,19.14967]
[1776635298558,46.69,74779.52,10.7,0.18151,8e-05,19.10724]
[1776635304258,46.69,74775.61,10.7,0.1812,8e-05,19.08624]
[1776635305027,46.69,74774.54,10.7,0.18112,8e-05,19.0805]
[1776635305127,46.69,74774.9,10.7,0.18115,8e-05,19.08249]
[1776635310162,46.69,74783.09,10.7,0.18178,8e-05,19.12598]
[1776635313125,46.69,74770.39,10.7,0.18076,8e-05,19.05365]
[1776635314185,46.69,74768.91,10.7,0.18064,8e-05,19.04555]
[1776635315136,46.69,74768.77,10.7,0.18063,8e-05,19.04475]
[1776635315169,46.69,74768.77,10.7,0.18063,8e-05,19.04475]
[1776635315244,46.69,74761.35,10.7,0.18005,8e-05,19.0047]
[1776635315380,46.69,74761.35,10.7,0.18005,8e-05,19.0047]
[1776635315785,46.69,74761.35,10.7,0.18005,8e-05,19.0047]
[1776635316264,46.69,74756.6,10.7,0.17969,8e-05,18.9791]
[1776635317911,46.69,74753.66,10.7,0.17946,8e-05,18.96329]
[1776635317965,46.69,74753.6,10.7,0.17945,8e-05,18.96296]
[1776635323734,46.69,74744.27,10.7,0.17873,8e-05,18.91251]
[1776635325845,46.69,74746.16,10.7,0.17888,8e-05,18.92276]
[1776635326042,46.69,74746.16,10.7,0.17888,8e-05,18.92276]
[1776635326100,46.69,74746.16,10.7,0.17888,8e-05,18.92276]
[1776635326124,46.69,74746.78,10.7,0.17893,8e-05,18.92612]
[1776635326575,46.69,74746.78,10.7,0.17893,8e-05,18.92612]
[1776635327141,46.69,74732.71,10.7,0.17784,8e-05,18.84998]
[1776635330691,46.69,74726.93,10.7,0.17739,8e-05,18.81872]
[1776635333216,46.69,74712.0,10.7,0.17625,8e-05,18.73812]
[1776635336382,46.69,74708.65,10.7,0.176,8e-05,18.72038]
[1776635336431,46.69,74708.65,10.7,0.176,8e-05,18.72038]
[1776635338453,46.69,74708.47,10.7,0.17599,8e-05,18.71964]
[1776635338839,46.69,74708.02,10.7,0.17595,8e-05,18.7173]
[1776635343875,46.69,74708.52,10.7,0.17599,8e-05,18.7198]
[1776635346212,46.69,74705.62,10.7,0.17577,8e-05,18.70407]
[1776635351618,46.69,74705.56,10.7,0.17576,8e-05,18.70369]
[1776635356965,46.69,74705.58,10.7,0.17576,8e-05,18.70364]
[1776635357922,46.69,74705.58,10.7,0.17576,8e-05,18.70364]
[1776635359022,46.69,74704.93,10.7,0.17571,8e-05,18.7001]
[1776635365024,46.69,74700.39,10.7,0.17537,8e-05,18.67599]
[1776635370059,46.69,74699.86,10.7,0.17533,8e-05,18.67347]
[1776635375094,46.69,74699.22,10.7,0.17526,8e-05,18.66675]
[1776635377232,46.69,74688.22,10.7,0.17443,8e-05,18.60739]
[1776635380129,46.69,74677.05,10.7,0.17358,8e-05,18.54738]
[1776635381934,46.69,74673.52,10.7,0.17332,8e-05,18.5285]
[1776635382154,46.69,74673.52,10.7,0.17332,8e-05,18.5285]
[1776635382245,46.69,74673.52,10.7,0.17332,8e-05,18.5285]
[1776635382321,46.7,74664.95,10.7,0.17268,8e-05,18.48253]
[1776635383722,46.7,74659.86,10.7,0.17229,8e-05,18.45497]
[1776635385265,46.7,74638.59,10.7,0.17069,8e-05,18.33986]
[1776635390881,46.7,74633.18,10.7,0.1703,8e-05,18.31179]
[1776635396527,46.7,74632.51,10.7,0.17027,8e-05,18.30979]
[1776635397783,46.7,74632.9,10.7,0.17031,8e-05,18.31217]
[1776635397815,46.7,74632.9,10.7,0.17031,8e-05,18.31217]
[1776635398072,46.7,74632.9,10.7,0.17031,8e-05,18.31217]
[1776635398349,46.7,74639.35,10.7,0.17079,8e-05,18.34735]
[1776635398946,46.7,74639.35,10.7,0.17079,8e-05,18.34735]
[1776635400682,46.71,74647.45,10.7,0.17141,8e-05,18.39174]
[1776635400709,46.71,74647.45,10.7,0.17141,8e-05,18.39174]
[1776635401868,46.71,74649.25,10.7,0.17155,8e-05,18.40196]
[1776635401981,46.71,74649.25,10.7,0.17155,8e-05,18.40196]
[1776635402241,46.71,74649.25,10.7,0.17155,8e-05,18.40196]
[1776635403733,46.71,74660.38,10.7,0.1724,8e-05,18.46252]
[1776635404468,46.71,74662.69,10.7,0.17258,8e-05,18.47549]
[1776635405836,46.71,74663.25,10.7,0.17263,8e-05,18.47873]
[1776635406764,46.71,74663.24,10.7,0.17263,8e-05,18.47887]
[1776635407818,46.71,74660.26,10.7,0.1724,8e-05,18.46275]
[1776635408004,46.71,74660.26,10.7,0.1724,8e-05,18.46275]
[1776635408359,46.71,74660.26,10.7,0.1724,8e-05,18.46275]
[1776635408384,46.71,74640.15,10.7,0.17089,8e-05,18.3541]
[1776635409367,46.71,74640.15,10.7,0.17089,8e-05,18.3541]
[1776635410020,46.71,74631.39,10.7,0.17024,8e-05,18.30701]
[1776635410340,46.71,74627.65,10.7,0.16996,7e-05,18.28676]
[1776635410464,46.71,74627.65,10.7,0.16996,7e-05,18.28676]
[1776635411056,46.71,74627.65,10.7,0.16996,7e-05,18.28676]
[1776635411411,46.71,74609.04,10.7,0.16857,7e-05,18.1865]
[1776635411853,46.71,74609.04,10.7,0.16857,7e-05,18.1865]
[1776635412055,46.71,74609.04,10.7,0.16857,7e-05,18.1865]
[1776635412353,46.71,74600.52,10.7,0.16794,7e-05,18.14065]
[1776635412621,46.71,74600.52,10.7,0.16794,7e-05,18.14065]
[1776635412987,46.71,74600.52,10.7,0.16794,7e-05,18.14065]
[1776635413042,46.71,74600.52,10.7,0.16794,7e-05,18.14065]
[1776635413361,46.71,74620.46,10.7,0.16943,7e-05,18.24863]
[1776635413714,46.71,74620.46,10.7,0.16943,7e-05,18.24863]
[1776635414351,46.71,74620.46,10.7,0.16943,7e-05,18.24863]
[1776635414368,46.72,74636.92,10.7,0.17068,8e-05,18.3386]
[1776635414981,46.72,74636.92,10.7,0.17068,8e-05,18.3386]
[1776635416718,46.72,74646.67,10.7,0.17142,8e-05,18.39209]
[1776635422254,46.72,74655.81,10.7,0.17213,8e-05,18.44307]
[1776635423560,46.72,74659.05,10.7,0.17238,8e-05,18.46107]
[1776635424079,46.72,74659.05,10.7,0.17238,8e-05,18.46107]
[1776635424113,46.72,74659.05,10.7,0.17238,8e-05,18.46107]
[1776635424438,46.72,74651.59,10.7,0.17182,8e-05,18.4209]
[1776635425445,46.72,74640.27,10.7,0.17097,8e-05,18.35988]
[1776635426238,46.72,74640.27,10.7,0.17097,8e-05,18.35988]
[1776635426635,46.73,74638.42,10.7,0.17084,8e-05,18.35019]
[1776635427593,46.73,74637.29,10.7,0.17076,8e-05,18.34429]
[1776635430686,46.73,74641.69,10.7,0.1711,8e-05,18.36878]
[1776635430876,46.73,74641.69,10.7,0.1711,8e-05,18.36878]
[1776635431030,46.73,74641.69,10.7,0.1711,8e-05,18.36878]
[1776635431038,46.73,74647.82,10.7,0.17154,8e-05,18.39862]
[1776635432081,46.73,74647.82,10.7,0.17154,8e-05,18.39862]
[1776635433015,46.73,74655.54,10.7,0.17213,8e-05,18.44093]
[1776635433102,46.73,74657.97,10.7,0.17231,8e-05,18.45407]
[1776635433682,46.73,74657.97,10.7,0.17231,8e-05,18.45407]
[1776635435082,46.73,74659.79,10.7,0.17245,8e-05,18.46403]
[1776635435249,46.73,74659.79,10.7,0.17245,8e-05,18.46403]
[1776635435929,46.73,74652.38,10.7,0.17189,8e-05,18.42405]
[1776635439542,46.73,74640.88,10.7,0.17104,8e-05,18.36274]
[1776635444578,46.74,74637.01,10.7,0.17077,8e-05,18.34306]
[1776635445630,46.74,74637.01,10.7,0.17077,8e-05,18.34306]
[1776635446424,46.74,74637.01,10.7,0.17077,8e-05,18.34306]
[1776635447414,46.74,74635.33,10.7,0.17065,8e-05,18.33423]
[1776635447422,46.74,74635.33,10.7,0.17065,8e-05,18.33423]
[1776635447507,46.74,74631.74,10.7,0.17038,8e-05,18.31529]
[1776635447534,46.74,74631.74,10.7,0.17038,8e-05,18.31529]
[1776635447583,46.74,74631.74,10.7,0.17038,8e-05,18.31529]
[1776635447656,46.74,74631.74,10.7,0.17038,8e-05,18.31529]
[1776635447708,46.74,74631.74,10.7,0.17038,8e-05,18.31529]
[1776635448256,46.74,74631.74,10.7,0.17038,8e-05,18.31529]
[1776635448297,46.74,74633.94,10.7,0.17055,8e-05,18.3272]
[1776635449417,46.74,74646.18,10.7,0.17148,8e-05,18.39405]
[1776635449587,46.74,74646.18,10.7,0.17148,8e-05,18.39405]
[1776635449635,46.74,74646.18,10.7,0.17148,8e-05,18.39405]
[1776635450265,46.74,74653.36,10.7,0.17202,8e-05,18.43289]
[1776635455478,46.74,74663.81,10.7,0.17282,8e-05,18.4904]
[1776635457684,46.75,74664.12,10.7,0.17286,8e-05,18.49273]
[1776635457786,46.75,74664.19,10.7,0.17286,8e-05,18.49332]
[1776635464281,46.75,74664.37,10.7,0.17289,8e-05,18.4949]
[1776635464763,46.75,74665.3,10.7,0.17296,8e-05,18.50016]
[1776635465314,46.75,74665.3,10.7,0.17296,8e-05,18.50016]
[1776635465909,46.75,74663.62,10.7,0.17283,8e-05,18.49108]
[1776635465974,46.75,74647.0,10.7,0.17158,8e-05,18.4013]
[1776635467966,46.75,74640.18,10.7,0.17107,8e-05,18.36478]
[1776635469396,46.75,74639.08,10.7,0.17099,8e-05,18.35883]
[1776635470161,46.75,74636.62,10.7,0.17081,8e-05,18.34597]
[1776635471161,46.75,74658.26,10.7,0.17244,8e-05,18.46316]
[1776635472154,46.75,74658.26,10.7,0.17244,8e-05,18.46316]
[1776635472156,46.75,74658.26,10.7,0.17244,8e-05,18.46316]
[1776635472414,46.75,74658.26,10.7,0.17244,8e-05,18.46316]
[1776635472477,46.75,74667.15,10.7,0.17312,8e-05,18.5116]
[1776635473743,46.75,74674.2,10.7,0.17366,8e-05,18.54971]
[1776635473891,46.75,74674.2,10.7,0.17366,8e-05,18.54971]
[1776635474146,46.75,74674.2,10.7,0.17366,8e-05,18.54971]
[1776635476207,46.75,74665.0,10.7,0.17297,8e-05,18.50053]
[1776635476509,46.75,74660.39,10.7,0.17263,8e-05,18.4761]
[1776635482152,46.76,74660.7,10.7,0.17266,8e-05,18.47852]
[1776635482253,46.76,74661.12,10.7,0.17269,8e-05,18.48097]
[1776635488115,46.76,74660.22,10.7,0.17263,8e-05,18.47623]
[1776635488130,46.76,74660.22,10.7,0.17263,8e-05,18.47623]
[1776635491917,46.76,74647.44,10.7,0.17164,8e-05,18.40373]
[1776635495982,46.76,74658.0,10.7,0.17244,8e-05,18.46114]
[1776635496145,46.76,74658.0,10.7,0.17244,8e-05,18.46114]
[1776635497552,46.76,74658.94,10.7,0.17252,8e-05,18.46632]
[1776635497901,46.76,74658.94,10.7,0.17252,8e-05,18.46632]
[1776635503900,46.76,74655.38,10.7,0.17225,8e-05,18.44758]
[1776635505505,46.76,74657.36,10.7,0.1724,8e-05,18.45836]
[1776635505526,46.76,74657.36,10.7,0.1724,8e-05,18.45836]
[1776635505546,46.76,74658.63,10.7,0.1725,8e-05,18.46533]
[1776635505949,46.76,74658.63,10.7,0.1725,8e-05,18.46533]
[1776635506011,46.76,74658.63,10.7,0.1725,8e-05,18.46533]
[1776635506045,46.76,74658.63,10.7,0.1725,8e-05,18.46533]
[1776635506079,46.76,74658.63,10.7,0.1725,8e-05,18.46533]
[1776635506708,46.76,74666.42,10.7,0.17309,8e-05,18.50743]
[1776635506743,46.76,74666.42,10.7,0.17309,8e-05,18.50743]
[1776635506966,46.76,74666.42,10.7,0.17309,8e-05,18.50743]
[1776635507042,46.76,74666.42,10.7,0.17309,8e-05,18.50743]
[1776635507263,46.76,74666.42,10.7,0.17309,8e-05,18.50743]
[1776635507527,46.76,74651.81,10.7,0.172,8e-05,18.4291]
[1776635507568,46.76,74651.81,10.7,0.172,8e-05,18.4291]
[1776635507623,46.76,74651.81,10.7,0.172,8e-05,18.4291]
[1776635507625,46.76,74651.81,10.7,0.172,8e-05,18.4291]
[1776635507773,46.76,74651.81,10.7,0.172,8e-05,18.4291]
[1776635508347,46.76,74651.81,10.7,0.172,8e-05,18.4291]
[1776635508444,46.76,74626.37,10.7,0.17009,7e-05,18.29165]
[1776635509421,46.76,74626.37,10.7,0.17009,7e-05,18.29165]
[1776635509678,46.76,74624.2,10.7,0.16993,7e-05,18.28018]
[1776635510223,46.76,74624.2,10.7,0.16993,7e-05,18.28018]
[1776635510325,46.76,74624.04,10.7,0.16992,7e-05,18.27932]
[1776635511029,46.76,74624.04,10.7,0.16992,7e-05,18.27932]
[1776635511291,46.76,74622.48,10.7,0.1698,7e-05,18.27101]
[1776635513318,46.76,74622.41,10.7,0.1698,7e-05,18.2708]
[1776635513548,46.76,74622.41,10.7,0.1698,7e-05,18.2708]
[1776635513524,46.77,74597.49,10.7,0.16794,7e-05,18.13617]
[1776635513943,46.77,74597.49,10.7,0.16794,7e-05,18.13617]
[1776635514043,46.77,74597.49,10.7,0.16794,7e-05,18.13617]
[1776635514471,46.77,74597.49,10.7,0.16794,7e-05,18.13617]
[1776635514536,46.77,74581.64,10.7,0.16677,7e-05,18.05088]
[1776635515230,46.77,74581.64,10.7,0.16677,7e-05,18.05088]
[1776635515458,46.77,74581.64,10.7,0.16677,7e-05,18.05088]
[1776635515540,46.77,74587.99,10.7,0.16725,7e-05,18.08546]
[1776635517252,46.77,74603.02,10.7,0.16837,7e-05,18.16709]
[1776635518238,46.77,74603.02,10.7,0.16837,7e-05,18.16709]
[1776635518414,46.77,74603.02,10.7,0.16837,7e-05,18.16709]
[1776635518783,46.77,74603.29,10.7,0.16839,7e-05,18.16883]
[1776635519007,46.77,74603.29,10.7,0.16839,7e-05,18.16883]
[1776635519045,46.77,74603.29,10.7,0.16839,7e-05,18.16883]
[1776635519422,46.77,74603.29,10.7,0.16839,7e-05,18.16883]
[1776635519519,46.77,74579.09,10.7,0.16661,7e-05,18.03859]
[1776635520290,46.77,74567.93,10.7,0.16578,7e-05,17.97821]
[1776635522691,46.77,74565.49,10.7,0.16561,7e-05,17.96596]
[1776635523503,46.78,74566.23,10.7,0.16568,7e-05,17.97086]
[1776635528452,46.78,74567.13,10.7,0.16577,7e-05,17.97691]
[1776635528529,46.78,74567.13,10.7,0.16577,7e-05,17.97691]
[1776635528481,46.78,74568.08,10.7,0.16584,7e-05,17.98243]
[1776635528793,46.78,74568.08,10.7,0.16584,7e-05,17.98243]
[1776635528794,46.78,74568.08,10.7,0.16584,7e-05,17.98243]
[1776635529089,46.78,74568.08,10.7,0.16584,7e-05,17.98243]
[1776635529235,46.78,74568.08,10.7,0.16584,7e-05,17.98243]
[1776635529444,46.78,74568.08,10.7,0.16584,7e-05,17.98243]
[1776635529478,46.78,74534.47,10.7,0.16339,7e-05,17.80144]
[1776635529761,46.78,74534.47,10.7,0.16339,7e-05,17.80144]
[1776635529855,46.78,74534.47,10.7,0.16339,7e-05,17.80144]
[1776635530217,46.78,74530.82,10.7,0.16312,7e-05,17.78169]
[1776635530775,46.78,74530.82,10.7,0.16312,7e-05,17.78169]
[1776635531588,46.78,74530.52,10.7,0.16311,7e-05,17.78087]
[1776635534733,46.79,74529.76,10.7,0.16307,7e-05,17.77772]
[1776635534734,46.79,74529.76,10.7,0.16307,7e-05,17.77772]
[1776635535962,46.79,74529.53,10.7,0.16306,7e-05,17.77696]
[1776635536127,46.79,74529.53,10.7,0.16306,7e-05,17.77696]
[1776635536860,46.79,74532.82,10.7,0.1633,7e-05,17.79523]
[1776635538637,46.79,74542.93,10.7,0.16406,7e-05,17.85078]
[1776635539279,46.79,74542.93,10.7,0.16406,7e-05,17.85078]
[1776635540176,46.79,74534.28,10.7,0.16343,7e-05,17.80441]
[1776635540550,46.79,74528.98,10.7,0.16305,7e-05,17.77656]
[1776635541881,46.79,74529.57,10.7,0.1631,7e-05,17.77976]
[1776635544288,46.8,74538.23,10.7,0.16374,7e-05,17.82752]
[1776635544315,46.8,74538.48,10.7,0.16377,7e-05,17.82928]
[1776635549350,46.8,74528.63,10.7,0.16308,7e-05,17.77836]
[1776635553643,46.81,74526.19,10.7,0.1629,7e-05,17.76313]
[1776635553691,46.81,74526.19,10.7,0.1629,7e-05,17.76313]
[1776635554100,46.81,74523.55,10.7,0.16271,7e-05,17.7494]
[1776635554433,46.81,74523.55,10.7,0.16271,7e-05,17.7494]
[1776635554532,46.81,74523.55,10.7,0.16271,7e-05,17.7494]
[1776635554500,46.81,74493.4,10.7,0.16053,7e-05,17.58692]
[1776635555043,46.81,74493.4,10.7,0.16053,7e-05,17.58692]
[1776635555392,46.81,74491.58,10.7,0.16041,7e-05,17.5776]
[1776635556627,46.81,74491.58,10.7,0.16041,7e-05,17.5776]
[1776635556694,46.81,74497.18,10.7,0.16082,7e-05,17.60846]
[1776635556930,46.81,74497.18,10.7,0.16082,7e-05,17.60846]
[1776635556947,46.81,74497.18,10.7,0.16082,7e-05,17.60846]
[1776635556998,46.81,74497.18,10.7,0.16082,7e-05,17.60846]
[1776635557079,46.81,74497.18,10.7,0.16082,7e-05,17.60846]
[1776635557406,46.81,74480.32,10.7,0.15961,7e-05,17.51795]
[1776635557929,46.81,74480.32,10.7,0.15961,7e-05,17.51795]
[1776635559624,46.82,74483.87,10.7,0.15988,7e-05,17.5377]
[1776635559664,46.82,74483.87,10.7,0.15988,7e-05,17.5377]
[1776635560170,46.82,74484.1,10.7,0.1599,7e-05,17.53963]
[1776635560427,46.82,74470.08,10.7,0.15891,7e-05,17.46454]
[1776635560645,46.82,74470.08,10.7,0.15891,7e-05,17.46454]
[1776635560819,46.82,74470.08,10.7,0.15891,7e-05,17.46454]
[1776635560883,46.82,74470.08,10.7,0.15891,7e-05,17.46454]
[1776635561748,46.82,74473.67,10.7,0.15917,7e-05,17.48444]
[1776635562622,46.82,74473.67,10.7,0.15917,7e-05,17.48444]
[1776635562857,46.84,74473.09,10.7,0.15923,7e-05,17.48883]
[1776635562892,46.84,74473.09,10.7,0.15923,7e-05,17.48883]
[1776635563561,46.84,74461.29,10.7,0.15841,7e-05,17.42654]
[1776635564464,46.84,74461.29,10.7,0.15841,7e-05,17.42654]
[1776635564515,46.85,74454.06,10.7,0.1579,7e-05,17.38832]
[1776635566468,46.85,74456.37,10.7,0.15807,7e-05,17.40079]
[1776635566737,46.87,74455.31,10.7,0.15812,7e-05,17.40444]
[1776635566853,46.87,74455.31,10.7,0.15812,7e-05,17.40444]
[1776635566858,46.87,74455.31,10.7,0.15812,7e-05,17.40444]
[1776635567443,46.87,74455.31,10.7,0.15812,7e-05,17.40444]
[1776635568736,46.88,74448.52,10.7,0.15771,7e-05,17.3733]
[1776635570210,46.89,74446.61,10.7,0.15758,7e-05,17.36349]
[1776635570497,46.89,74445.47,10.7,0.15751,7e-05,17.35775]
[1776635570973,46.89,74445.47,10.7,0.15751,7e-05,17.35775]
[1776635571504,46.89,74438.1,10.7,0.15699,7e-05,17.31852]
[1776635572151,46.89,74438.1,10.7,0.15699,7e-05,17.31852]
[1776635572511,46.89,74437.77,10.7,0.15697,7e-05,17.31714]
[1776635573051,46.89,74437.77,10.7,0.15697,7e-05,17.31714]
[1776635573417,46.89,74437.77,10.7,0.15697,7e-05,17.31714]
[1776635573430,46.89,74437.77,10.7,0.15697,7e-05,17.31714]
[1776635573561,46.89,74416.98,10.7,0.1555,7e-05,17.20544]
[1776635573860,46.89,74416.98,10.7,0.1555,7e-05,17.20544]
[1776635573953,46.89,74416.98,10.7,0.1555,7e-05,17.20544]
[1776635573964,46.89,74416.98,10.7,0.1555,7e-05,17.20544]
[1776635574079,46.89,74416.98,10.7,0.1555,7e-05,17.20544]
[1776635574412,46.89,74416.98,10.7,0.1555,7e-05,17.20544]
[1776635574552,46.89,74432.36,10.7,0.1566,7e-05,17.28891]
[1776635575021,46.89,74432.36,10.7,0.1566,7e-05,17.28891]
[1776635575066,46.89,74432.36,10.7,0.1566,7e-05,17.28891]
[1776635575165,46.89,74432.36,10.7,0.1566,7e-05,17.28891]
[1776635575252,46.89,74432.36,10.7,0.1566,7e-05,17.28891]
[1776635575610,46.91,74447.55,10.7,0.15779,7e-05,17.37884]
[1776635577318,46.91,74455.43,10.7,0.15836,7e-05,17.422]
[1776635577546,46.92,74455.75,10.7,0.15839,7e-05,17.42423]
[1776635581576,46.92,74453.82,10.7,0.15828,7e-05,17.41537]
[1776635582150,46.92,74443.82,10.7,0.15757,7e-05,17.36208]
[1776635582581,46.92,74434.67,10.7,0.15693,7e-05,17.3131]
[1776635583330,46.92,74434.67,10.7,0.15693,7e-05,17.3131]
[1776635585078,46.92,74431.15,10.7,0.15669,7e-05,17.29495]
[1776635586260,46.92,74434.99,10.7,0.15696,7e-05,17.31564]
[1776635586264,46.92,74434.99,10.7,0.15696,7e-05,17.31564]
[1776635586434,46.92,74434.99,10.7,0.15696,7e-05,17.31564]
[1776635586464,46.92,74434.99,10.7,0.15696,7e-05,17.31564]
[1776635586609,46.93,74442.6,10.7,0.15756,7e-05,17.36081]
[1776635587014,46.93,74442.6,10.7,0.15756,7e-05,17.36081]
[1776635587025,46.93,74442.6,10.7,0.15756,7e-05,17.36081]
[1776635587043,46.93,74442.6,10.7,0.15756,7e-05,17.36081]
[1776635587046,46.93,74442.6,10.7,0.15756,7e-05,17.36081]
[1776635587107,46.93,74442.6,10.7,0.15756,7e-05,17.36081]
[1776635587138,46.93,74442.6,10.7,0.15756,7e-05,17.36081]
[1776635587236,46.93,74442.6,10.7,0.15756,7e-05,17.36081]
[1776635587594,46.93,74442.6,10.7,0.15756,7e-05,17.36081]
[1776635587617,46.94,74466.47,10.7,0.15928,7e-05,17.49071]
[1776635588623,46.94,74483.56,10.7,0.16052,7e-05,17.58351]
[1776635588750,46.94,74483.56,10.7,0.16052,7e-05,17.58351]
[1776635588860,46.94,74483.56,10.7,0.16052,7e-05,17.58351]
[1776635589230,46.94,74483.56,10.7,0.16052,7e-05,17.58351]
[1776635589530,46.94,74483.56,10.7,0.16052,7e-05,17.58351]
[1776635589540,46.94,74483.56,10.7,0.16052,7e-05,17.58351]
[1776635589629,46.96,74496.93,10.7,0.16158,7e-05,17.66239]
[1776635590042,46.96,74496.93,10.7,0.16158,7e-05,17.66239]
[1776635590103,46.96,74496.93,10.7,0.16158,7e-05,17.66239]
[1776635590548,46.96,74496.93,10.7,0.16158,7e-05,17.66239]
[1776635590736,46.96,74504.45,10.7,0.16213,7e-05,17.70349]
[1776635591614,46.96,74504.45,10.7,0.16213,7e-05,17.70349]
[1776635591965,46.96,74508.9,10.7,0.16246,7e-05,17.72798]
[1776635591979,46.96,74508.9,10.7,0.16246,7e-05,17.72798]
[1776635592211,46.96,74508.9,10.7,0.16246,7e-05,17.72798]
[1776635592345,46.96,74508.9,10.7,0.16246,7e-05,17.72798]
[1776635592366,46.96,74508.9,10.7,0.16246,7e-05,17.72798]
[1776635592651,46.96,74521.55,10.7,0.16339,7e-05,17.79673]
[1776635592890,46.96,74521.55,10.7,0.16339,7e-05,17.79673]
[1776635592910,46.96,74521.55,10.7,0.16339,7e-05,17.79673]
[1776635593658,46.96,74532.82,10.7,0.16422,7e-05,17.85794]
[1776635595778,46.96,74533.22,10.7,0.16426,7e-05,17.86087]
[1776635600815,46.97,74536.45,10.7,0.16451,7e-05,17.87982]
[1776635606833,46.97,74537.32,10.7,0.16461,7e-05,17.88675]
[1776635607054,46.97,74537.32,10.7,0.16461,7e-05,17.88675]
[1776635607069,46.97,74537.32,10.7,0.16461,7e-05,17.88675]
[1776635607555,46.98,74535.93,10.7,0.16452,7e-05,17.88008]
[1776635609661,46.98,74521.51,10.7,0.16348,7e-05,17.80318]
[1776635610777,46.98,74507.46,10.7,0.16247,7e-05,17.72808]
[1776635612403,46.98,74507.46,10.7,0.16247,7e-05,17.72808]
[1776635612647,46.98,74507.46,10.7,0.16247,7e-05,17.72808]
[1776635612501,46.98,74506.81,10.7,0.1624,7e-05,17.72159]
[1776635614233,46.98,74505.23,10.7,0.1623,7e-05,17.71371]
[1776635615064,46.99,74502.05,10.7,0.16208,7e-05,17.6978]
[1776635620405,46.99,74497.18,10.7,0.16177,7e-05,17.67416]
[1776635621359,47.0,74499.11,10.7,0.16192,7e-05,17.68562]
[1776635621521,47.0,74499.11,10.7,0.16192,7e-05,17.68562]
[1776635621579,47.0,74502.43,10.7,0.16217,7e-05,17.704]
[1776635622043,47.0,74502.43,10.7,0.16217,7e-05,17.704]
[1776635622499,47.0,74502.43,10.7,0.16217,7e-05,17.704]
[1776635622630,47.0,74502.43,10.7,0.16217,7e-05,17.704]
[1776635624382,47.0,74515.97,10.7,0.16316,7e-05,17.77741]
[1776635624387,47.0,74515.97,10.7,0.16316,7e-05,17.77741]
[1776635624560,47.0,74515.97,10.7,0.16316,7e-05,17.77741]
[1776635624610,47.0,74517.2,10.7,0.16326,7e-05,17.78487]
[1776635625883,47.0,74504.59,10.7,0.16235,7e-05,17.71738]
[1776635627391,47.0,74504.59,10.7,0.16235,7e-05,17.71738]
[1776635628410,47.0,74508.92,10.7,0.16267,7e-05,17.74117]
[1776635630767,47.01,74513.95,10.7,0.16306,7e-05,17.76958]
[1776635636174,47.01,74520.76,10.7,0.16358,7e-05,17.80823]
[1776635636308,47.01,74520.76,10.7,0.16358,7e-05,17.80823]
[1776635636322,47.01,74520.76,10.7,0.16358,7e-05,17.80823]
[1776635636403,47.01,74521.06,10.7,0.16361,7e-05,17.81022]
[1776635637913,47.01,74521.64,10.7,0.16365,7e-05,17.81372]
[1776635638135,47.01,74521.75,10.7,0.16367,7e-05,17.81467]
[1776635638941,47.01,74521.75,10.7,0.16367,7e-05,17.81467]
[1776635639057,47.01,74521.75,10.7,0.16367,7e-05,17.81467]
[1776635639356,47.01,74521.75,10.7,0.16367,7e-05,17.81467]
[1776635640560,47.02,74526.35,10.7,0.16401,7e-05,17.83991]
[1776635641495,47.02,74533.0,10.7,0.16451,7e-05,17.87654]
[1776635642460,47.02,74536.45,10.7,0.16476,7e-05,17.89511]
[1776635642604,47.02,74536.45,10.7,0.16476,7e-05,17.89511]
[1776635647647,47.02,74543.92,10.7,0.16533,7e-05,17.937]
[1776635650033,47.03,74539.9,10.7,0.16505,7e-05,17.91633]
[1776635650932,47.03,74536.72,10.7,0.16482,7e-05,17.89956]
[1776635651087,47.03,74536.72,10.7,0.16482,7e-05,17.89956]
[1776635652568,47.03,74536.73,10.7,0.16483,7e-05,17.89998]
[1776635653965,47.03,74533.56,10.7,0.16461,7e-05,17.88374]
[1776635654278,47.03,74531.19,10.7,0.16444,7e-05,17.87138]
[1776635656096,47.03,74517.31,10.7,0.16344,7e-05,17.79757]
[1776635659453,47.04,74504.62,10.7,0.16254,7e-05,17.73092]
[1776635665191,47.05,74499.25,10.7,0.1622,7e-05,17.7052]
[1776635666538,47.05,74499.27,10.7,0.16221,7e-05,17.70594]
[1776635667591,47.05,74500.3,10.7,0.1623,7e-05,17.71273]
[1776635667670,47.05,74504.51,10.7,0.16261,7e-05,17.73596]
[1776635669196,47.05,74488.92,10.7,0.16149,7e-05,17.65272]
[1776635670999,47.05,74482.92,10.7,0.16107,7e-05,17.62101]
[1776635672373,47.06,74482.31,10.7,0.16101,7e-05,17.61471]
[1776635676434,47.06,74489.35,10.7,0.16155,7e-05,17.65487]
[1776635682651,47.07,74493.57,10.7,0.1619,7e-05,17.68079]
[1776635682660,47.07,74493.57,10.7,0.1619,7e-05,17.68079]
[1776635683001,47.07,74493.63,10.7,0.16192,7e-05,17.68212]
[1776635684471,47.07,74485.75,10.7,0.16135,7e-05,17.63976]
[1776635684831,47.08,74484.63,10.7,0.16128,7e-05,17.6343]
[1776635685311,47.08,74482.14,10.7,0.1611,7e-05,17.62149]
[1776635686290,47.08,74482.14,10.7,0.1611,7e-05,17.62149]
[1776635686306,47.08,74482.14,10.7,0.1611,7e-05,17.62149]
[1776635686541,47.08,74480.34,10.7,0.16098,7e-05,17.61233]
[1776635688981,47.08,74478.53,10.7,0.16087,7e-05,17.60368]
[1776635689775,47.08,74478.53,10.7,0.16087,7e-05,17.60368]
[1776635693716,47.09,74477.17,10.7,0.1608,7e-05,17.59861]
[1776635694374,47.09,74466.57,10.7,0.16006,7e-05,17.54282]
[1776635696677,47.09,74461.17,10.7,0.15968,7e-05,17.51433]
[1776635696778,47.09,74458.13,10.7,0.15947,7e-05,17.49899]
[1776635696919,47.09,74458.13,10.7,0.15947,7e-05,17.49899]
[1776635697119,47.09,74458.13,10.7,0.15947,7e-05,17.49899]
[1776635698653,47.09,74455.87,10.7,0.15931,7e-05,17.48685]
[1776635700083,47.1,74450.68,10.7,0.15896,7e-05,17.46033]
[1776635700138,47.1,74450.68,10.7,0.15896,7e-05,17.46033]
[1776635700186,47.1,74450.68,10.7,0.15896,7e-05,17.46033]
[1776635701761,47.1,74409.55,10.7,0.15606,7e-05,17.24091]
[1776635701938,47.1,74409.55,10.7,0.15606,7e-05,17.24091]
[1776635702155,47.1,74409.55,10.7,0.15606,7e-05,17.24091]
[1776635702297,47.1,74409.55,10.7,0.15606,7e-05,17.24091]
[1776635702302,47.1,74409.55,10.7,0.15606,7e-05,17.24091]
[1776635702614,47.1,74409.55,10.7,0.15606,7e-05,17.24091]
[1776635702616,47.1,74409.55,10.7,0.15606,7e-05,17.24091]
[1776635702715,47.1,74423.54,10.7,0.15705,7e-05,17.31638]
[1776635702872,47.1,74423.54,10.7,0.15705,7e-05,17.31638]
[1776635703787,47.1,74423.54,10.7,0.15705,7e-05,17.31638]
[1776635704909,47.1,74429.82,10.7,0.1575,7e-05,17.35042]
[1776635704944,47.1,74429.82,10.7,0.1575,7e-05,17.35042]
[1776635706398,47.1,74430.84,10.7,0.15758,7e-05,17.35621]
[1776635706728,47.1,74430.84,10.7,0.15758,7e-05,17.35621]
[1776635707778,47.1,74429.6,10.7,0.1575,7e-05,17.34986]
[1776635707785,47.1,74429.6,10.7,0.1575,7e-05,17.34986]
[1776635707589,47.1,74419.66,10.7,0.1568,7e-05,17.29679]
[1776635709184,47.11,74413.0,10.7,0.15633,7e-05,17.26118]
[1776635710870,47.11,74399.7,10.7,0.1554,7e-05,17.19028]
[1776635710891,47.11,74399.7,10.7,0.1554,7e-05,17.19028]
[1776635711266,47.11,74399.7,10.7,0.1554,7e-05,17.19028]
[1776635711767,47.11,74414.28,10.7,0.15643,7e-05,17.26886]
[1776635715144,47.11,74410.57,10.7,0.15619,7e-05,17.25045]
[1776635715775,47.11,74410.57,10.7,0.15619,7e-05,17.25045]
[1776635715793,47.11,74410.57,10.7,0.15619,7e-05,17.25045]
[1776635715525,47.11,74419.33,10.7,0.15681,7e-05,17.29796]
[1776635716482,47.11,74419.33,10.7,0.15681,7e-05,17.29796]
[1776635716535,47.11,74427.66,10.7,0.15741,7e-05,17.34312]
[1776635717138,47.11,74427.66,10.7,0.15741,7e-05,17.34312]
[1776635717244,47.11,74427.66,10.7,0.15741,7e-05,17.34312]
[1776635717282,47.11,74427.66,10.7,0.15741,7e-05,17.34312]
[1776635717539,47.11,74443.44,10.7,0.15854,7e-05,17.42825]
[1776635718043,47.11,74443.44,10.7,0.15854,7e-05,17.42825]
[1776635718213,47.11,74443.44,10.7,0.15854,7e-05,17.42825]
[1776635718231,47.11,74443.44,10.7,0.15854,7e-05,17.42825]
[1776635718733,47.11,74443.44,10.7,0.15854,7e-05,17.42825]
[1776635718546,47.12,74457.21,10.7,0.15953,7e-05,17.50279]
[1776635719466,47.12,74457.21,10.7,0.15953,7e-05,17.50279]
[1776635721390,47.12,74466.22,10.7,0.16019,7e-05,17.55262]
[1776635721655,47.12,74466.22,10.7,0.16019,7e-05,17.55262]
[1776635723410,47.12,74466.05,10.7,0.1602,7e-05,17.55294]
[1776635725942,47.13,74466.18,10.7,0.16023,7e-05,17.55549]
[1776635726488,47.13,74466.18,10.7,0.16023,7e-05,17.55549]
[1776635726774,47.13,74466.18,10.7,0.16023,7e-05,17.55549]
[1776635728323,47.13,74470.96,10.7,0.16059,7e-05,17.58238]
[1776635728388,47.13,74470.96,10.7,0.16059,7e-05,17.58238]
[1776635728811,47.13,74470.96,10.7,0.16059,7e-05,17.58238]
[1776635728616,47.13,74471.53,10.7,0.16064,7e-05,17.58604]
[1776635728842,47.13,74471.53,10.7,0.16064,7e-05,17.58604]
[1776635729409,47.13,74471.53,10.7,0.16064,7e-05,17.58604]
[1776635729623,47.13,74482.65,10.7,0.16145,7e-05,17.64632]
[1776635730998,47.14,74485.76,10.7,0.16169,7e-05,17.66407]
[1776635733868,47.14,74482.34,10.7,0.16144,7e-05,17.64349]
[1776635734657,47.14,74484.02,10.7,0.16157,7e-05,17.653]
[1776635735024,47.14,74484.02,10.7,0.16157,7e-05,17.653]
[1776635735307,47.14,74484.02,10.7,0.16157,7e-05,17.653]
[1776635735336,47.14,74484.02,10.7,0.16157,7e-05,17.653]
[1776635735666,47.14,74488.33,10.7,0.16188,7e-05,17.67672]
[1776635735942,47.14,74488.33,10.7,0.16188,7e-05,17.67672]
[1776635736672,47.14,74484.99,10.7,0.16165,7e-05,17.65923]
[1776635740378,47.15,74483.7,10.7,0.16158,7e-05,17.65369]
[1776635745528,47.15,74484.21,10.7,0.16165,7e-05,17.65873]
[1776635750770,47.16,74483.58,10.7,0.16164,7e-05,17.65803]
[1776635755805,47.17,74483.67,10.7,0.16167,7e-05,17.6607]
[1776635759900,47.17,74485.49,10.7,0.16183,7e-05,17.6722]
[1776635760840,47.17,74486.29,10.7,0.16189,7e-05,17.6769]
[1776635766057,47.18,74486.58,10.7,0.16194,7e-05,17.68003]
[1776635768686,47.18,74494.41,10.7,0.16251,7e-05,17.72281]
[1776635768688,47.18,74494.41,10.7,0.16251,7e-05,17.72281]
[1776635769428,47.18,74495.63,10.7,0.16261,7e-05,17.73019]
[1776635772151,47.18,74501.47,10.7,0.16305,7e-05,17.7623]
[1776635772497,47.18,74501.47,10.7,0.16305,7e-05,17.7623]
[1776635776227,47.19,74504.76,10.7,0.1633,7e-05,17.78135]
[1776635776286,47.19,74504.76,10.7,0.1633,7e-05,17.78135]
[1776635777275,47.19,74505.54,10.7,0.16337,7e-05,17.78586]
[1776635777462,47.19,74505.64,10.7,0.16338,7e-05,17.78672]
[1776635781049,47.19,74509.33,10.7,0.16366,7e-05,17.80741]
[1776635781236,47.19,74509.33,10.7,0.16366,7e-05,17.80741]
[1776635781318,47.19,74508.86,10.7,0.16363,7e-05,17.80518]
[1776635782152,47.19,74508.86,10.7,0.16363,7e-05,17.80518]
[1776635782993,47.19,74503.38,10.7,0.16323,7e-05,17.77606]
[1776635784191,47.19,74492.74,10.7,0.16247,7e-05,17.71932]
[1776635784293,47.19,74489.26,10.7,0.16222,7e-05,17.70106]
[1776635788406,47.2,74487.73,10.7,0.16213,7e-05,17.69422]
[1776635794074,47.2,74488.09,10.7,0.16217,7e-05,17.69506]
[1776635798073,47.21,74490.16,10.7,0.16233,7e-05,17.70715]
[1776635798103,47.21,74490.64,10.7,0.16237,7e-05,17.71005]
[1776635800358,47.21,74491.36,10.7,0.16243,7e-05,17.71422]
[1776635801637,47.21,74491.58,10.7,0.16245,7e-05,17.71571]
[1776635807168,47.21,74503.23,10.7,0.16332,7e-05,17.78016]
[1776635810092,47.22,74507.17,10.7,0.16361,7e-05,17.80186]
[1776635812095,47.22,74508.62,10.7,0.16372,7e-05,17.81015]
[1776635812146,47.22,74508.62,10.7,0.16372,7e-05,17.81015]
[1776635816084,47.22,74509.97,10.7,0.16384,7e-05,17.81836]
[1776635816231,47.22,74510.12,10.7,0.16385,7e-05,17.8194]
[1776635821266,47.22,74513.26,10.7,0.16409,7e-05,17.83731]
[1776635822109,47.22,74513.26,10.7,0.16409,7e-05,17.83731]
[1776635822153,47.22,74513.26,10.7,0.16409,7e-05,17.83731]
[1776635822763,47.22,74510.78,10.7,0.16392,7e-05,17.82422]
[1776635823280,47.22,74498.72,10.7,0.16305,7e-05,17.75979]
[1776635826182,47.23,74490.87,10.7,0.16249,7e-05,17.71839]
[1776635826217,47.23,74490.87,10.7,0.16249,7e-05,17.71839]
[1776635826383,47.23,74490.87,10.7,0.16249,7e-05,17.71839]
[1776635826485,47.23,74489.02,10.7,0.16236,7e-05,17.70869]
[1776635831550,47.23,74483.82,10.7,0.162,7e-05,17.68178]
[1776635832556,47.23,74483.07,10.7,0.16195,7e-05,17.67801]
[1776635834605,47.23,74484.39,10.7,0.16205,7e-05,17.68579]
[1776635834616,47.23,74484.39,10.7,0.16205,7e-05,17.68579]
[1776635834883,47.23,74484.39,10.7,0.16205,7e-05,17.68579]
[1776635834717,47.23,74484.9,10.7,0.16209,7e-05,17.68895]
[1776635840399,47.24,74482.4,10.7,0.16195,7e-05,17.67816]
[1776635845886,47.24,74484.85,10.7,0.16215,7e-05,17.69306]
[1776635846262,47.25,74484.69,10.7,0.16215,7e-05,17.69306]
[1776635846916,47.25,74484.69,10.7,0.16215,7e-05,17.69306]
[1776635846762,47.25,74501.71,10.7,0.16338,7e-05,17.78425]
[1776635848041,47.25,74511.42,10.7,0.16409,7e-05,17.83659]
[1776635851143,47.25,74513.78,10.7,0.16427,7e-05,17.84986]
[1776635851226,47.25,74513.78,10.7,0.16427,7e-05,17.84986]
[1776635851768,47.25,74510.44,10.7,0.164,7e-05,17.82856]
[1776635852146,47.25,74510.44,10.7,0.164,7e-05,17.82856]
[1776635852253,47.25,74510.44,10.7,0.164,7e-05,17.82856]
[1776635854291,47.25,74495.99,10.7,0.16296,7e-05,17.75164]
[1776635859536,47.26,74490.74,10.7,0.16262,7e-05,17.72579]
[1776635860597,47.26,74490.74,10.7,0.16262,7e-05,17.72579]
[1776635861386,47.26,74490.71,10.7,0.16262,7e-05,17.72603]
[1776635861873,47.26,74484.64,10.7,0.1622,7e-05,17.69436]
[1776635867592,47.27,74482.09,10.7,0.16204,7e-05,17.68297]
[1776635871683,47.27,74485.16,10.7,0.16228,7e-05,17.70081]
[1776635871718,47.27,74485.2,10.7,0.16229,7e-05,17.70146]
[1776635877663,47.28,74484.13,10.7,0.16225,7e-05,17.6983]
[1776635882085,47.28,74484.4,10.7,0.1623,7e-05,17.70145]
[1776635882288,47.28,74484.4,10.7,0.1623,7e-05,17.70145]
[1776635882782,47.28,74484.4,10.7,0.1623,7e-05,17.70145]
[1776635882866,47.28,74480.3,10.7,0.16201,7e-05,17.68006]
[1776635883830,47.28,74467.76,10.7,0.16111,7e-05,17.61295]
[1776635884056,47.28,74467.76,10.7,0.16111,7e-05,17.61295]
[1776635889166,47.29,74467.28,10.7,0.16108,7e-05,17.61091]
[1776635893355,47.29,74467.3,10.7,0.16109,7e-05,17.61151]
[1776635895758,47.29,74467.02,10.7,0.16107,7e-05,17.61026]
[1776635895807,47.29,74467.02,10.7,0.16107,7e-05,17.61026]
[1776635895914,47.29,74463.35,10.7,0.16081,7e-05,17.59088]
[1776635896797,47.29,74452.01,10.7,0.16,7e-05,17.53018]
[1776635897543,47.29,74452.01,10.7,0.16,7e-05,17.53018]
[1776635898357,47.29,74444.46,10.7,0.15947,7e-05,17.48993]
[1776635898420,47.29,74444.46,10.7,0.15947,7e-05,17.48993]
[1776635898465,47.29,74444.46,10.7,0.15947,7e-05,17.48993]
[1776635900533,47.29,74438.68,10.7,0.15906,7e-05,17.45942]
[1776635900825,47.29,74437.41,10.7,0.15898,7e-05,17.45302]
[1776635902145,47.29,74436.34,10.7,0.1589,7e-05,17.4473]
[1776635904371,47.29,74434.84,10.7,0.1588,7e-05,17.4397]
[1776635904397,47.29,74434.84,10.7,0.1588,7e-05,17.4397]
[1776635904602,47.29,74434.84,10.7,0.1588,7e-05,17.4397]
[1776635904672,47.29,74434.84,10.7,0.1588,7e-05,17.4397]
[1776635904954,47.29,74434.84,10.7,0.1588,7e-05,17.4397]
[1776635904981,47.29,74428.73,10.7,0.15837,7e-05,17.40707]
[1776635908881,47.29,74415.23,10.7,0.15742,7e-05,17.33545]
[1776635913916,47.3,74415.06,10.7,0.15739,7e-05,17.33194]
[1776635915844,47.3,74415.1,10.7,0.1574,7e-05,17.33235]
[1776635915875,47.3,74415.1,10.7,0.1574,7e-05,17.33235]
[1776635915931,47.3,74417.27,10.7,0.15756,7e-05,17.34416]
[1776635916939,47.3,74429.32,10.7,0.15841,7e-05,17.40887]
[1776635917323,47.3,74429.32,10.7,0.15841,7e-05,17.40887]
[1776635917968,47.3,74429.32,10.7,0.15841,7e-05,17.40887]
[1776635917946,47.3,74432.17,10.7,0.15862,7e-05,17.42439]
[1776635918382,47.3,74432.17,10.7,0.15862,7e-05,17.42439]
[1776635918481,47.3,74432.17,10.7,0.15862,7e-05,17.42439]
[1776635918609,47.3,74432.17,10.7,0.15862,7e-05,17.42439]
[1776635918953,47.3,74440.0,10.7,0.15918,7e-05,17.46668]
[1776635919020,47.3,74440.0,10.7,0.15918,7e-05,17.46668]
[1776635919224,47.3,74440.0,10.7,0.15918,7e-05,17.46668]
[1776635919960,47.3,74445.06,10.7,0.15955,7e-05,17.49401]
[1776635921064,47.3,74443.85,10.7,0.15946,7e-05,17.48775]
[1776635922741,47.3,74445.4,10.7,0.15958,7e-05,17.49627]
[1776635923381,47.3,74452.35,10.7,0.16007,7e-05,17.53368]
[1776635923402,47.3,74452.35,10.7,0.16007,7e-05,17.53368]
[1776635923573,47.3,74452.35,10.7,0.16007,7e-05,17.53368]
[1776635923675,47.3,74452.35,10.7,0.16007,7e-05,17.53368]
[1776635923777,47.3,74452.35,10.7,0.16007,7e-05,17.53368]
[1776635923801,47.3,74452.35,10.7,0.16007,7e-05,17.53368]
[1776635923989,47.3,74480.07,10.7,0.16206,7e-05,17.68202]
[1776635924054,47.3,74480.07,10.7,0.16206,7e-05,17.68202]
[1776635924453,47.3,74480.07,10.7,0.16206,7e-05,17.68202]
[1776635924742,47.3,74480.07,10.7,0.16206,7e-05,17.68202]
[1776635924998,47.3,74503.68,10.7,0.16378,7e-05,17.80908]
[1776635925788,47.3,74503.68,10.7,0.16378,7e-05,17.80908]
[1776635925925,47.3,74503.68,10.7,0.16378,7e-05,17.80908]
[1776635927033,47.31,74496.42,10.7,0.16326,7e-05,17.77085]
[1776635930423,47.31,74497.39,10.7,0.16334,7e-05,17.77672]
[1776635932709,47.31,74497.57,10.7,0.16336,7e-05,17.77834]
[1776635938709,47.31,74485.63,10.7,0.16252,7e-05,17.71606]
[1776635938843,47.31,74485.63,10.7,0.16252,7e-05,17.71606]
[1776635939596,47.31,74483.84,10.7,0.1624,7e-05,17.70701]
[1776635940982,47.32,74481.5,10.7,0.16224,7e-05,17.69477]
[1776635941314,47.32,74479.68,10.7,0.16211,7e-05,17.68564]
[1776635941401,47.32,74480.04,10.7,0.16214,7e-05,17.68757]
[1776635942809,47.32,74480.04,10.7,0.16214,7e-05,17.68757]
[1776635948538,47.32,74489.72,10.7,0.16286,7e-05,17.74111]
[1776635949264,47.32,74489.8,10.7,0.16287,7e-05,17.74179]
[1776635951980,47.32,74495.23,10.7,0.16327,7e-05,17.77133]
[1776635958014,47.33,74495.82,10.7,0.16333,7e-05,17.77563]
[1776635965713,47.33,74485.17,10.7,0.16259,7e-05,17.72052]
[1776635965950,47.33,74484.18,10.7,0.16252,7e-05,17.71551]
[1776635966369,47.33,74484.18,10.7,0.16252,7e-05,17.71551]
[1776635972473,47.33,74477.86,10.7,0.16205,7e-05,17.67858]
[1776635978493,47.34,74475.67,10.7,0.1619,7e-05,17.66756]
[1776635978511,47.34,74481.04,10.7,0.16229,7e-05,17.6964]
[1776635980469,47.34,74486.03,10.7,0.16265,7e-05,17.72337]
[1776635980570,47.34,74486.31,10.7,0.16267,7e-05,17.72511]
[1776635984755,47.34,74471.68,10.7,0.16162,7e-05,17.64677]
[1776635989674,47.34,74459.48,10.7,0.16075,7e-05,17.58193]
[1776635994858,47.34,74457.58,10.7,0.16062,7e-05,17.57228]
[1776635994928,47.34,74457.75,10.7,0.16064,7e-05,17.57333]
[1776636000289,47.34,74455.07,10.7,0.16045,7e-05,17.55964]
[1776636000388,47.34,74455.07,10.7,0.16045,7e-05,17.55964]
[1776636001874,47.34,74450.05,10.7,0.1601,7e-05,17.53314]
[1776636002146,47.34,74450.05,10.7,0.1601,7e-05,17.53314]
[1776636001963,47.34,74431.88,10.7,0.15881,7e-05,17.43616]
[1776636002625,47.34,74431.88,10.7,0.15881,7e-05,17.43616]
[1776636003027,47.34,74431.88,10.7,0.15881,7e-05,17.43616]
[1776636003078,47.34,74424.8,10.7,0.15831,7e-05,17.39859]
[1776636003352,47.34,74424.8,10.7,0.15831,7e-05,17.39859]
[1776636003975,47.34,74424.8,10.7,0.15831,7e-05,17.39859]
[1776636004193,47.34,74424.8,10.7,0.15831,7e-05,17.39859]
[1776636006607,47.34,74419.41,10.7,0.15793,7e-05,17.37029]
[1776636007123,47.34,74419.41,10.7,0.15793,7e-05,17.37029]
[1776636007317,47.35,74420.96,10.7,0.15805,7e-05,17.37877]
[1776636007871,47.35,74431.74,10.7,0.15881,7e-05,17.43657]
[1776636010752,47.35,74437.36,10.7,0.15921,7e-05,17.46669]
[1776636010989,47.35,74437.36,10.7,0.15921,7e-05,17.46669]
[1776636011082,47.35,74420.3,10.7,0.158,7e-05,17.37552]
[1776636011648,47.35,74420.3,10.7,0.158,7e-05,17.37552]
[1776636011724,47.35,74420.3,10.7,0.158,7e-05,17.37552]
[1776636012052,47.35,74405.27,10.7,0.15694,7e-05,17.29533]
[1776636012504,47.35,74405.27,10.7,0.15694,7e-05,17.29533]
[1776636012797,47.35,74405.27,10.7,0.15694,7e-05,17.29533]
[1776636012845,47.35,74382.89,10.7,0.15538,7e-05,17.17602]
[1776636013973,47.35,74382.89,10.7,0.15538,7e-05,17.17602]
[1776636014401,47.35,74375.2,10.7,0.15484,7e-05,17.13525]
[1776636014949,47.35,74375.2,10.7,0.15484,7e-05,17.13525]
[1776636015905,47.35,74364.14,10.7,0.15407,7e-05,17.0762]
[1776636016363,47.35,74361.03,10.7,0.15386,7e-05,17.05985]
[1776636016405,47.35,74361.03,10.7,0.15386,7e-05,17.05985]
[1776636016611,47.35,74361.03,10.7,0.15386,7e-05,17.05985]
[1776636016711,47.35,74361.03,10.7,0.15386,7e-05,17.05985]
[1776636016925,47.35,74382.32,10.7,0.15535,7e-05,17.1738]
[1776636017367,47.35,74382.32,10.7,0.15535,7e-05,17.1738]
[1776636017418,47.35,74382.32,10.7,0.15535,7e-05,17.1738]
[1776636017538,47.35,74382.32,10.7,0.15535,7e-05,17.1738]
[1776636017683,47.35,74382.32,10.7,0.15535,7e-05,17.1738]
[1776636017832,47.35,74379.69,10.7,0.15517,7e-05,17.16014]
[1776636018726,47.35,74379.69,10.7,0.15517,7e-05,17.16014]
[1776636018802,47.35,74379.69,10.7,0.15517,7e-05,17.16014]
[1776636019043,47.35,74379.69,10.7,0.15517,7e-05,17.16014]
[1776636019096,47.35,74360.52,10.7,0.15384,7e-05,17.05823]
[1776636019896,47.35,74348.92,10.7,0.15303,7e-05,16.99632]
[1776636021094,47.35,74348.92,10.7,0.15303,7e-05,16.99632]
[1776636021270,47.35,74348.92,10.7,0.15303,7e-05,16.99632]
[1776636021383,47.35,74349.2,10.7,0.15306,7e-05,16.99833]
[1776636021654,47.35,74349.2,10.7,0.15306,7e-05,16.99833]
[1776636021812,47.35,74349.2,10.7,0.15306,7e-05,16.99833]
[1776636021945,47.35,74349.2,10.7,0.15306,7e-05,16.99833]
[1776636022056,47.35,74338.29,10.7,0.1523,7e-05,16.94012]
[1776636022268,47.35,74338.29,10.7,0.1523,7e-05,16.94012]
[1776636022407,47.35,74338.29,10.7,0.1523,7e-05,16.94012]
[1776636023085,47.35,74338.29,10.7,0.1523,7e-05,16.94012]
[1776636023106,47.35,74338.29,10.7,0.1523,7e-05,16.94012]
[1776636022711,47.35,74340.19,10.7,0.15243,7e-05,16.95019]
[1776636023202,47.35,74340.19,10.7,0.15243,7e-05,16.95019]
[1776636023920,47.35,74340.19,10.7,0.15243,7e-05,16.95019]
[1776636023937,47.35,74340.19,10.7,0.15243,7e-05,16.95019]
[1776636024130,47.35,74340.19,10.7,0.15243,7e-05,16.95019]
[1776636023952,47.35,74339.55,10.7,0.15239,7e-05,16.94687]
[1776636024725,47.35,74325.1,10.7,0.15139,7e-05,16.86987]
[1776636025150,47.35,74325.1,10.7,0.15139,7e-05,16.86987]
[1776636025366,47.35,74325.1,10.7,0.15139,7e-05,16.86987]
[1776636026152,47.35,74327.88,10.7,0.15159,7e-05,16.88537]
[1776636026874,47.35,74333.12,10.7,0.15195,7e-05,16.91332]
[1776636029797,47.36,74324.74,10.7,0.15138,7e-05,16.86906]
[1776636035725,47.36,74314.51,10.7,0.15066,7e-05,16.81157]
[1776636036575,47.36,74309.41,10.7,0.15031,7e-05,16.78456]
[1776636036724,47.36,74309.41,10.7,0.15031,7e-05,16.78456]
[1776636037207,47.36,74309.41,10.7,0.15031,7e-05,16.78456]
[1776636037332,47.36,74309.41,10.7,0.15031,7e-05,16.78456]
[1776636037391,47.36,74292.85,10.7,0.14918,7e-05,16.6965]
[1776636037529,47.36,74292.85,10.7,0.14918,7e-05,16.6965]
[1776636037869,47.36,74292.85,10.7,0.14918,7e-05,16.6965]
[1776636038022,47.36,74292.85,10.7,0.14918,7e-05,16.6965]
[1776636038029,47.36,74239.16,10.7,0.14555,7e-05,16.41101]
[1776636038528,47.36,74239.16,10.7,0.14555,7e-05,16.41101]
[1776636038612,47.36,74239.16,10.7,0.14555,7e-05,16.41101]
[1776636038967,47.36,74239.16,10.7,0.14555,7e-05,16.41101]
[1776636038993,47.36,74219.27,10.7,0.14422,7e-05,16.30577]
[1776636039708,47.36,74219.27,10.7,0.14422,7e-05,16.30577]
[1776636040140,47.36,74219.27,10.7,0.14422,7e-05,16.30577]
[1776636040380,47.36,74153.01,10.7,0.13985,7e-05,15.95519]
[1776636040496,47.36,74153.01,10.7,0.13985,7e-05,15.95519]
[1776636040674,47.36,74153.01,10.7,0.13985,7e-05,15.95519]
[1776636041316,47.36,74153.01,10.7,0.13985,7e-05,15.95519]
[1776636040966,47.36,74117.11,10.7,0.13751,6e-05,15.76542]
[1776636041436,47.36,74117.11,10.7,0.13751,6e-05,15.76542]
[1776636041669,47.36,74117.11,10.7,0.13751,6e-05,15.76542]
[1776636041874,47.36,74117.11,10.7,0.13751,6e-05,15.76542]
[1776636041910,47.36,74117.11,10.7,0.13751,6e-05,15.76542]
[1776636042347,47.36,74117.11,10.7,0.13751,6e-05,15.76542]
[1776636042120,47.36,74141.8,10.7,0.13913,7e-05,15.89658]
[1776636042651,47.36,74141.8,10.7,0.13913,7e-05,15.89658]
[1776636042769,47.36,74141.8,10.7,0.13913,7e-05,15.89658]
[1776636042978,47.36,74141.8,10.7,0.13913,7e-05,15.89658]
[1776636043163,47.36,74141.8,10.7,0.13913,7e-05,15.89658]
[1776636043353,47.38,74158.92,10.7,0.14034,7e-05,15.99429]
[1776636043491,47.38,74158.92,10.7,0.14034,7e-05,15.99429]
[1776636043823,47.38,74158.92,10.7,0.14034,7e-05,15.99429]
[1776636043968,47.38,74145.32,10.7,0.13946,7e-05,15.92313]
[1776636044308,47.38,74145.32,10.7,0.13946,7e-05,15.92313]
[1776636044353,47.38,74145.32,10.7,0.13946,7e-05,15.92313]
[1776636044975,47.38,74133.04,10.7,0.13866,7e-05,15.85871]
[1776636045309,47.38,74133.04,10.7,0.13866,7e-05,15.85871]
[1776636045594,47.38,74133.04,10.7,0.13866,7e-05,15.85871]
[1776636045616,47.38,74133.04,10.7,0.13866,7e-05,15.85871]
[1776636045865,47.38,74133.04,10.7,0.13866,7e-05,15.85871]
[1776636045991,47.39,74125.79,10.7,0.1382,6e-05,15.82137]
[1776636047819,47.39,74127.04,10.7,0.13829,6e-05,15.82797]
[1776636047998,47.39,74127.04,10.7,0.13829,6e-05,15.82797]
[1776636048196,47.39,74123.29,10.7,0.13806,6e-05,15.80966]
[1776636048260,47.39,74123.29,10.7,0.13806,6e-05,15.80966]
[1776636049072,47.39,74123.29,10.7,0.13806,6e-05,15.80966]
[1776636049709,47.39,74124.28,10.7,0.13814,6e-05,15.81568]
[1776636049947,47.39,74124.28,10.7,0.13814,6e-05,15.81568]
[1776636050219,47.39,74122.07,10.7,0.138,6e-05,15.8048]
[1776636050509,47.39,74122.07,10.7,0.138,6e-05,15.8048]
[1776636050550,47.39,74122.07,10.7,0.138,6e-05,15.8048]
[1776636050788,47.39,74122.07,10.7,0.138,6e-05,15.8048]
[1776636050926,47.39,74122.07,10.7,0.138,6e-05,15.8048]
[1776636050972,47.39,74122.07,10.7,0.138,6e-05,15.8048]
[1776636051042,47.39,74122.07,10.7,0.138,6e-05,15.8048]
[1776636051230,47.39,74122.07,10.7,0.138,6e-05,15.8048]
[1776636051057,47.39,74105.82,10.7,0.13695,6e-05,15.71905]
[1776636051455,47.39,74105.82,10.7,0.13695,6e-05,15.71905]
[1776636053007,47.41,74097.11,10.7,0.13649,6e-05,15.68124]
[1776636053070,47.43,74094.91,10.7,0.13645,6e-05,15.67771]
[1776636053405,47.43,74094.91,10.7,0.13645,6e-05,15.67771]
[1776636053817,47.43,74094.91,10.7,0.13645,6e-05,15.67771]
[1776636053843,47.43,74094.91,10.7,0.13645,6e-05,15.67771]
[1776636054253,47.43,74094.91,10.7,0.13645,6e-05,15.67771]
[1776636054205,47.43,74095.78,10.7,0.13651,6e-05,15.6823]
[1776636055087,47.46,74096.27,10.7,0.13667,6e-05,15.69471]
[1776636056165,47.46,74096.27,10.7,0.13667,6e-05,15.69471]
[1776636056095,47.46,74108.46,10.7,0.13746,6e-05,15.75962]
[1776636056978,47.46,74108.46,10.7,0.13746,6e-05,15.75962]
[1776636057393,47.46,74100.95,10.7,0.13698,6e-05,15.72067]
[1776636058110,47.46,74112.99,10.7,0.13776,6e-05,15.78411]
[1776636059258,47.46,74118.02,10.7,0.1381,6e-05,15.81188]
[1776636059463,47.46,74118.02,10.7,0.1381,6e-05,15.81188]
[1776636060126,47.46,74137.31,10.7,0.13936,7e-05,15.91365]
[1776636060713,47.46,74137.31,10.7,0.13936,7e-05,15.91365]
[1776636060774,47.46,74137.31,10.7,0.13936,7e-05,15.91365]
[1776636061132,47.46,74118.12,10.7,0.13812,6e-05,15.8133]
[1776636061636,47.46,74118.12,10.7,0.13812,6e-05,15.8133]
[1776636061841,47.46,74118.12,10.7,0.13812,6e-05,15.8133]
[1776636062006,47.46,74118.12,10.7,0.13812,6e-05,15.8133]
[1776636062040,47.46,74118.12,10.7,0.13812,6e-05,15.8133]
[1776636062131,47.46,74118.12,10.7,0.13812,6e-05,15.8133]
[1776636062144,47.46,74118.12,10.7,0.13812,6e-05,15.8133]
[1776636062348,47.47,74089.29,10.7,0.13627,6e-05,15.66204]
[1776636062665,47.47,74089.29,10.7,0.13627,6e-05,15.66204]
[1776636063202,47.47,74089.29,10.7,0.13627,6e-05,15.66204]
[1776636063147,47.47,74059.21,10.7,0.13435,6e-05,15.50425]
[1776636063633,47.47,74059.21,10.7,0.13435,6e-05,15.50425]
[1776636063685,47.47,74059.21,10.7,0.13435,6e-05,15.50425]
[1776636064036,47.47,74059.21,10.7,0.13435,6e-05,15.50425]
[1776636064154,47.47,74035.89,10.7,0.13288,6e-05,15.38244]
[1776636064578,47.47,74035.89,10.7,0.13288,6e-05,15.38244]
[1776636064944,47.47,74035.89,10.7,0.13288,6e-05,15.38244]
[1776636065012,47.47,74035.89,10.7,0.13288,6e-05,15.38244]
[1776636065082,47.47,74035.89,10.7,0.13288,6e-05,15.38244]
[1776636065176,47.47,74051.05,10.7,0.13385,6e-05,15.46294]
[1776636065535,47.47,74051.05,10.7,0.13385,6e-05,15.46294]
[1776636065901,47.47,74051.05,10.7,0.13385,6e-05,15.46294]
[1776636066189,47.47,74051.05,10.7,0.13385,6e-05,15.46294]
[1776636066184,47.47,74018.43,10.7,0.13181,6e-05,15.29371]
[1776636067191,47.48,74009.07,10.7,0.13124,6e-05,15.24558]
[1776636067982,47.48,74009.07,10.7,0.13124,6e-05,15.24558]
[1776636068168,47.48,74009.07,10.7,0.13124,6e-05,15.24558]
[1776636068198,47.48,73992.75,10.7,0.13023,6e-05,15.16119]
[1776636069256,47.48,73992.75,10.7,0.13023,6e-05,15.16119]
[1776636069213,47.48,74006.86,10.7,0.13112,6e-05,15.23601]
[1776636069539,47.48,74006.86,10.7,0.13112,6e-05,15.23601]
[1776636069785,47.48,74006.86,10.7,0.13112,6e-05,15.23601]
[1776636069789,47.48,74006.86,10.7,0.13112,6e-05,15.23601]
[1776636069965,47.48,74006.86,10.7,0.13112,6e-05,15.23601]
[1776636070230,47.48,74006.86,10.7,0.13112,6e-05,15.23601]
[1776636070241,47.48,73967.23,10.7,0.12866,6e-05,15.02905]
[1776636070498,47.48,73967.23,10.7,0.12866,6e-05,15.02905]
[1776636070710,47.48,73967.23,10.7,0.12866,6e-05,15.02905]
[1776636070875,47.48,73967.23,10.7,0.12866,6e-05,15.02905]
[1776636070976,47.48,73967.23,10.7,0.12866,6e-05,15.02905]
[1776636071212,47.48,73967.23,10.7,0.12866,6e-05,15.02905]
[1776636071223,47.5,73956.2,10.7,0.12808,6e-05,14.97973]
[1776636071561,47.5,73956.2,10.7,0.12808,6e-05,14.97973]
[1776636071824,47.5,73956.2,10.7,0.12808,6e-05,14.97973]
[1776636071935,47.5,73956.2,10.7,0.12808,6e-05,14.97973]
[1776636072229,47.53,73982.38,10.7,0.12983,6e-05,15.12725]
[1776636072312,47.53,73982.38,10.7,0.12983,6e-05,15.12725]
[1776636072685,47.53,73982.38,10.7,0.12983,6e-05,15.12725]
[1776636073041,47.53,73982.38,10.7,0.12983,6e-05,15.12725]
[1776636073089,47.53,73982.38,10.7,0.12983,6e-05,15.12725]
[1776636073236,47.53,74020.82,10.7,0.13225,6e-05,15.32938]
[1776636073325,47.53,74020.82,10.7,0.13225,6e-05,15.32938]
[1776636073525,47.53,74020.82,10.7,0.13225,6e-05,15.32938]
[1776636074030,47.53,74020.82,10.7,0.13225,6e-05,15.32938]
[1776636074076,47.53,74020.82,10.7,0.13225,6e-05,15.32938]
[1776636074245,47.53,74033.76,10.7,0.13308,6e-05,15.39812]
[1776636075196,47.53,74033.76,10.7,0.13308,6e-05,15.39812]
[1776636075252,47.53,74065.42,10.7,0.13509,6e-05,15.56412]
[1776636075337,47.53,74065.42,10.7,0.13509,6e-05,15.56412]
[1776636075516,47.53,74065.42,10.7,0.13509,6e-05,15.56412]
[1776636075600,47.53,74065.42,10.7,0.13509,6e-05,15.56412]
[1776636076230,47.53,74065.42,10.7,0.13509,6e-05,15.56412]
[1776636076262,47.55,74097.65,10.7,0.13725,6e-05,15.74057]
[1776636077055,47.55,74097.65,10.7,0.13725,6e-05,15.74057]
[1776636077269,47.55,74108.45,10.7,0.13796,6e-05,15.79824]
[1776636078276,47.57,74123.12,10.7,0.13899,6e-05,15.88215]
[1776636079370,47.57,74123.12,10.7,0.139,6e-05,15.8826]
[1776636079953,47.57,74134.23,10.7,0.13972,7e-05,15.94112]
[1776636081819,47.57,74134.58,10.7,0.13975,7e-05,15.9435]
[1776636082035,47.57,74134.58,10.7,0.13975,7e-05,15.9435]
[1776636082166,47.57,74127.29,10.7,0.13928,7e-05,15.90562]
[1776636082553,47.57,74127.29,10.7,0.13928,7e-05,15.90562]
[1776636082811,47.57,74127.29,10.7,0.13928,7e-05,15.90562]
[1776636083036,47.57,74127.29,10.7,0.13928,7e-05,15.90562]
[1776636083110,47.57,74099.44,10.7,0.13749,6e-05,15.75965]
[1776636084095,47.57,74099.44,10.7,0.13749,6e-05,15.75965]
[1776636084101,47.57,74099.44,10.7,0.13749,6e-05,15.75965]
[1776636084157,47.57,74099.44,10.7,0.13749,6e-05,15.75965]
[1776636084248,47.58,74079.83,10.7,0.13624,6e-05,15.65754]
[1776636084352,47.58,74079.83,10.7,0.13624,6e-05,15.65754]
[1776636084377,47.58,74079.83,10.7,0.13624,6e-05,15.65754]
[1776636084541,47.58,74079.83,10.7,0.13624,6e-05,15.65754]
[1776636084646,47.58,74079.83,10.7,0.13624,6e-05,15.65754]
[1776636084793,47.58,74079.83,10.7,0.13624,6e-05,15.65754]
[1776636084880,47.58,74079.83,10.7,0.13624,6e-05,15.65754]
[1776636085203,47.58,74085.64,10.7,0.13661,6e-05,15.68805]
[1776636085295,47.58,74085.64,10.7,0.13661,6e-05,15.68805]
[1776636085575,47.58,74085.64,10.7,0.13661,6e-05,15.68805]
[1776636085668,47.58,74085.64,10.7,0.13661,6e-05,15.68805]
[1776636085929,47.58,74085.64,10.7,0.13661,6e-05,15.68805]
[1776636086007,47.58,74085.64,10.7,0.13661,6e-05,15.68805]
[1776636086207,47.58,74127.33,10.7,0.13932,7e-05,15.90821]
[1776636086535,47.58,74127.33,10.7,0.13932,7e-05,15.90821]
[1776636087031,47.58,74127.33,10.7,0.13932,7e-05,15.90821]
[1776636087110,47.58,74153.95,10.7,0.14106,7e-05,16.04927]
[1776636088720,47.58,74163.41,10.7,0.14168,7e-05,16.09917]
[1776636088883,47.58,74163.41,10.7,0.14168,7e-05,16.09917]
[1776636088916,47.58,74163.41,10.7,0.14168,7e-05,16.09917]
[1776636088922,47.58,74163.41,10.7,0.14168,7e-05,16.09917]
[1776636089257,47.58,74163.41,10.7,0.14168,7e-05,16.09917]
[1776636089138,47.58,74171.61,10.7,0.14224,7e-05,16.14335]
[1776636089383,47.58,74171.61,10.7,0.14224,7e-05,16.14335]
[1776636089422,47.58,74171.61,10.7,0.14224,7e-05,16.14335]
[1776636089506,47.58,74171.61,10.7,0.14224,7e-05,16.14335]
[1776636089529,47.58,74171.61,10.7,0.14224,7e-05,16.14335]
[1776636090291,47.58,74171.61,10.7,0.14224,7e-05,16.14335]
[1776636089631,47.58,74199.71,10.7,0.1441,7e-05,16.29241]
[1776636090607,47.58,74199.71,10.7,0.1441,7e-05,16.29241]
[1776636090772,47.58,74199.71,10.7,0.1441,7e-05,16.29241]
[1776636091158,47.58,74199.71,10.7,0.1441,7e-05,16.29241]
[1776636091236,47.58,74216.39,10.7,0.14519,7e-05,16.37724]
[1776636091951,47.58,74216.39,10.7,0.14519,7e-05,16.37724]
[1776636091991,47.58,74216.39,10.7,0.14519,7e-05,16.37724]
[1776636092044,47.58,74245.47,10.7,0.14714,7e-05,16.53127]
[1776636092415,47.58,74245.47,10.7,0.14714,7e-05,16.53127]
[1776636092752,47.58,74245.47,10.7,0.14714,7e-05,16.53127]
[1776636092767,47.58,74245.47,10.7,0.14714,7e-05,16.53127]
[1776636093109,47.58,74245.47,10.7,0.14714,7e-05,16.53127]
[1776636093208,47.58,74264.34,10.7,0.14842,7e-05,16.63116]
[1776636093599,47.58,74264.34,10.7,0.14842,7e-05,16.63116]
[1776636093852,47.58,74264.34,10.7,0.14842,7e-05,16.63116]
[1776636094009,47.58,74264.34,10.7,0.14842,7e-05,16.63116]
[1776636094265,47.58,74287.59,10.7,0.14999,7e-05,16.75422]
[1776636094549,47.58,74287.59,10.7,0.14999,7e-05,16.75422]
[1776636094743,47.58,74287.59,10.7,0.14999,7e-05,16.75422]
[1776636095123,47.58,74287.59,10.7,0.14999,7e-05,16.75422]
[1776636095219,47.58,74225.92,10.7,0.14582,7e-05,16.42721]
[1776636095390,47.58,74225.92,10.7,0.14582,7e-05,16.42721]
[1776636095606,47.58,74225.92,10.7,0.14582,7e-05,16.42721]
[1776636096061,47.58,74225.92,10.7,0.14582,7e-05,16.42721]
[1776636096110,47.58,74222.91,10.7,0.14562,7e-05,16.41115]
[1776636096385,47.58,74222.91,10.7,0.14562,7e-05,16.41115]
[1776636096614,47.58,74222.91,10.7,0.14562,7e-05,16.41115]
[1776636096747,47.58,74222.91,10.7,0.14562,7e-05,16.41115]
[1776636097170,47.58,74222.91,10.7,0.14562,7e-05,16.41115]
[1776636097401,47.58,74215.82,10.7,0.14515,7e-05,16.37372]
[1776636097625,47.58,74215.82,10.7,0.14515,7e-05,16.37372]
[1776636098220,47.58,74243.66,10.7,0.14701,7e-05,16.52112]
[1776636098324,47.58,74243.66,10.7,0.14701,7e-05,16.52112]
[1776636098386,47.58,74243.66,10.7,0.14701,7e-05,16.52112]
[1776636098627,47.58,74243.66,10.7,0.14701,7e-05,16.52112]
[1776636099665,47.58,74239.53,10.7,0.14674,7e-05,16.4992]
[1776636099736,47.58,74239.53,10.7,0.14674,7e-05,16.4992]
[1776636100142,47.58,74239.53,10.7,0.14674,7e-05,16.4992]
[1776636100200,47.58,74226.61,10.7,0.14587,7e-05,16.43081]
[1776636100369,47.58,74226.61,10.7,0.14587,7e-05,16.43081]
[1776636100779,47.58,74226.61,10.7,0.14587,7e-05,16.43081]
[1776636101136,47.58,74226.61,10.7,0.14587,7e-05,16.43081]
[1776636101235,47.58,74203.21,10.7,0.14431,7e-05,16.30733]
[1776636101915,47.58,74203.21,10.7,0.14431,7e-05,16.30733]
[1776636102222,47.58,74203.21,10.7,0.14431,7e-05,16.30733]
[1776636102672,47.58,74206.65,10.7,0.14454,7e-05,16.32552]
[1776636102684,47.58,74206.65,10.7,0.14454,7e-05,16.32552]
[1776636102737,47.58,74206.65,10.7,0.14454,7e-05,16.32552]
[1776636102914,47.58,74206.65,10.7,0.14454,7e-05,16.32552]
[1776636103194,47.58,74206.65,10.7,0.14454,7e-05,16.32552]
[1776636103204,47.58,74245.76,10.7,0.14716,7e-05,16.53285]
[1776636103940,47.58,74245.76,10.7,0.14716,7e-05,16.53285]
[1776636104121,47.58,74245.76,10.7,0.14716,7e-05,16.53285]
[1776636104232,47.58,74274.2,10.7,0.14909,7e-05,16.68364]
[1776636105151,47.58,74274.2,10.7,0.14909,7e-05,16.68364]
[1776636105224,47.58,74246.97,10.7,0.14725,7e-05,16.53944]
[1776636105632,47.58,74246.97,10.7,0.14725,7e-05,16.53944]
[1776636105829,47.58,74246.97,10.7,0.14725,7e-05,16.53944]
[1776636105855,47.58,74263.39,10.7,0.14836,7e-05,16.62652]
[1776636106687,47.58,74263.39,10.7,0.14836,7e-05,16.62652]
[1776636107051,47.58,74263.39,10.7,0.14836,7e-05,16.62652]
[1776636107143,47.58,74263.78,10.7,0.14838,7e-05,16.62856]
[1776636108375,47.58,74265.38,10.7,0.14849,7e-05,16.63719]
[1776636108755,47.58,74265.38,10.7,0.14849,7e-05,16.63719]
[1776636108838,47.58,74265.38,10.7,0.14849,7e-05,16.63719]
[1776636109213,47.59,74262.37,10.7,0.14829,7e-05,16.62148]
[1776636109565,47.59,74262.37,10.7,0.14829,7e-05,16.62148]
[1776636110242,47.59,74262.37,10.7,0.14829,7e-05,16.62148]
[1776636109854,47.59,74223.87,10.7,0.1457,7e-05,16.41774]
[1776636110871,47.59,74211.6,10.7,0.14489,7e-05,16.35323]
[1776636111407,47.59,74211.6,10.7,0.14489,7e-05,16.35323]
[1776636111836,47.59,74211.6,10.7,0.14489,7e-05,16.35323]
[1776636112143,47.59,74200.58,10.7,0.14416,7e-05,16.29527]
[1776636112950,47.59,74200.58,10.7,0.14416,7e-05,16.29527]
[1776636113026,47.59,74181.35,10.7,0.14289,7e-05,16.19387]
[1776636114063,47.59,74181.35,10.7,0.14289,7e-05,16.19387]
[1776636114316,47.59,74181.35,10.7,0.14289,7e-05,16.19387]
[1776636115142,47.59,74167.32,10.7,0.14197,7e-05,16.12054]
[1776636118909,47.59,74151.46,10.7,0.14095,7e-05,16.03867]
[1776636119631,47.59,74151.46,10.7,0.14095,7e-05,16.03867]
[1776636119733,47.59,74151.46,10.7,0.14095,7e-05,16.03867]
[1776636120038,47.59,74151.46,10.7,0.14095,7e-05,16.03867]
[1776636120081,47.59,74151.46,10.7,0.14095,7e-05,16.03867]
[1776636120185,47.59,74151.46,10.7,0.14095,7e-05,16.03867]
[1776636120584,47.6,74150.7,10.7,0.14091,7e-05,16.03519]
[1776636120745,47.6,74150.7,10.7,0.14091,7e-05,16.03519]
[1776636120763,47.6,74150.7,10.7,0.14091,7e-05,16.03519]
[1776636121093,47.6,74150.7,10.7,0.14091,7e-05,16.03519]
[1776636121109,47.6,74126.06,10.7,0.13931,6e-05,15.90592]
[1776636121723,47.6,74126.06,10.7,0.13931,6e-05,15.90592]
[1776636122018,47.6,74126.06,10.7,0.13931,6e-05,15.90592]
[1776636122059,47.6,74126.06,10.7,0.13931,6e-05,15.90592]
[1776636122121,47.6,74126.06,10.7,0.13931,6e-05,15.90592]
[1776636122209,47.6,74140.96,10.7,0.14029,7e-05,15.9849]
[1776636122518,47.6,74140.96,10.7,0.14029,7e-05,15.9849]
[1776636122712,47.6,74140.96,10.7,0.14029,7e-05,15.9849]
[1776636123024,47.6,74140.96,10.7,0.14029,7e-05,15.9849]
[1776636123115,47.6,74140.96,10.7,0.14029,7e-05,15.9849]
[1776636123244,47.6,74125.9,10.7,0.13931,6e-05,15.90618]
[1776636123424,47.6,74125.9,10.7,0.13931,6e-05,15.90618]
[1776636123615,47.6,74125.9,10.7,0.13931,6e-05,15.90618]
[1776636123920,47.6,74125.9,10.7,0.13931,6e-05,15.90618]
[1776636124054,47.6,74125.9,10.7,0.13931,6e-05,15.90618]
[1776636124342,47.6,74107.21,10.7,0.13811,6e-05,15.80856]
[1776636124547,47.6,74107.21,10.7,0.13811,6e-05,15.80856]
[1776636124641,47.6,74107.21,10.7,0.13811,6e-05,15.80856]
[1776636124964,47.6,74107.21,10.7,0.13811,6e-05,15.80856]
[1776636125047,47.6,74107.21,10.7,0.13811,6e-05,15.80856]
[1776636125397,47.6,74107.21,10.7,0.13811,6e-05,15.80856]
[1776636125071,47.6,74067.76,10.7,0.13559,6e-05,15.60206]
[1776636125751,47.6,74067.76,10.7,0.13559,6e-05,15.60206]
[1776636125838,47.6,74067.76,10.7,0.13559,6e-05,15.60206]
[1776636126256,47.6,74067.76,10.7,0.13559,6e-05,15.60206]
[1776636125938,47.6,74070.82,10.7,0.13579,6e-05,15.6187]
[1776636126524,47.6,74070.82,10.7,0.13579,6e-05,15.6187]
[1776636126844,47.6,74070.82,10.7,0.13579,6e-05,15.6187]
[1776636127013,47.6,74070.82,10.7,0.13579,6e-05,15.6187]
[1776636127257,47.61,74090.1,10.7,0.13704,6e-05,15.72123]
[1776636127452,47.61,74090.1,10.7,0.13704,6e-05,15.72123]
[1776636127522,47.61,74090.1,10.7,0.13704,6e-05,15.72123]
[1776636127908,47.61,74106.99,10.7,0.13813,6e-05,15.80998]
[1776636128834,47.61,74106.99,10.7,0.13813,6e-05,15.80998]
[1776636129257,47.61,74106.99,10.7,0.13813,6e-05,15.80998]
[1776636128981,47.61,74103.81,10.7,0.13793,6e-05,15.79356]
[1776636129835,47.61,74103.81,10.7,0.13793,6e-05,15.79356]
[1776636129881,47.61,74103.81,10.7,0.13793,6e-05,15.79356]
[1776636130053,47.61,74103.81,10.7,0.13793,6e-05,15.79356]
[1776636130254,47.61,74103.81,10.7,0.13793,6e-05,15.79356]
[1776636130259,47.61,74130.67,10.7,0.13968,7e-05,15.93536]
[1776636130575,47.61,74130.67,10.7,0.13968,7e-05,15.93536]
[1776636130821,47.61,74130.67,10.7,0.13968,7e-05,15.93536]
[1776636131284,47.61,74130.67,10.7,0.13968,7e-05,15.93536]
[1776636131319,47.61,74130.67,10.7,0.13968,7e-05,15.93536]
[1776636131295,47.61,74101.82,10.7,0.13781,6e-05,15.78392]
[1776636131521,47.61,74101.82,10.7,0.13781,6e-05,15.78392]
[1776636131617,47.61,74101.82,10.7,0.13781,6e-05,15.78392]
[1776636131645,47.61,74101.82,10.7,0.13781,6e-05,15.78392]
[1776636132273,47.61,74101.82,10.7,0.13781,6e-05,15.78392]
[1776636132306,47.61,74102.86,10.7,0.13789,6e-05,15.79003]
[1776636132957,47.61,74102.86,10.7,0.13789,6e-05,15.79003]
[1776636133008,47.61,74102.86,10.7,0.13789,6e-05,15.79003]
[1776636133185,47.61,74102.86,10.7,0.13789,6e-05,15.79003]
[1776636133228,47.61,74121.11,10.7,0.13907,6e-05,15.886]
[1776636134336,47.61,74121.11,10.7,0.13907,6e-05,15.886]
[1776636134172,47.61,74140.35,10.7,0.14033,7e-05,15.98767]
[1776636134390,47.61,74140.35,10.7,0.14033,7e-05,15.98767]
[1776636134980,47.61,74140.35,10.7,0.14033,7e-05,15.98767]
[1776636135150,47.61,74140.35,10.7,0.14033,7e-05,15.98767]
[1776636135322,47.61,74114.2,10.7,0.13863,6e-05,15.85029]
[1776636136042,47.61,74114.2,10.7,0.13863,6e-05,15.85029]
[1776636136169,47.61,74121.13,10.7,0.13908,6e-05,15.88698]
[1776636136814,47.61,74121.13,10.7,0.13908,6e-05,15.88698]
[1776636136875,47.61,74121.13,10.7,0.13908,6e-05,15.88698]
[1776636137068,47.61,74121.13,10.7,0.13908,6e-05,15.88698]
[1776636137279,47.61,74121.13,10.7,0.13908,6e-05,15.88698]
[1776636137102,47.61,74096.83,10.7,0.13751,6e-05,15.75941]
[1776636137533,47.61,74096.83,10.7,0.13751,6e-05,15.75941]
[1776636137837,47.61,74096.83,10.7,0.13751,6e-05,15.75941]
[1776636138061,47.61,74096.83,10.7,0.13751,6e-05,15.75941]
[1776636138206,47.61,74096.83,10.7,0.13751,6e-05,15.75941]
[1776636138288,47.61,74096.83,10.7,0.13751,6e-05,15.75941]
[1776636139349,47.62,74063.39,10.7,0.13538,6e-05,15.58455]
[1776636139378,47.62,74063.39,10.7,0.13538,6e-05,15.58455]
[1776636139521,47.62,74063.39,10.7,0.13538,6e-05,15.58455]
[1776636139791,47.62,74063.39,10.7,0.13538,6e-05,15.58455]
[1776636139831,47.62,74063.39,10.7,0.13538,6e-05,15.58455]
[1776636139850,47.62,74063.39,10.7,0.13538,6e-05,15.58455]
[1776636140087,47.62,74063.39,10.7,0.13538,6e-05,15.58455]
[1776636140445,47.62,74063.39,10.7,0.13538,6e-05,15.58455]
[1776636140498,47.62,74063.39,10.7,0.13538,6e-05,15.58455]
[1776636140505,47.62,74063.39,10.7,0.13538,6e-05,15.58455]
[1776636140167,47.62,74051.41,10.7,0.13462,6e-05,15.52221]
[1776636140780,47.62,74051.41,10.7,0.13462,6e-05,15.52221]
[1776636140792,47.62,74051.41,10.7,0.13462,6e-05,15.52221]
[1776636140845,47.62,74051.41,10.7,0.13462,6e-05,15.52221]
[1776636141202,47.62,74060.16,10.7,0.13518,6e-05,15.56851]
[1776636141495,47.62,74060.16,10.7,0.13518,6e-05,15.56851]
[1776636141825,47.62,74060.16,10.7,0.13518,6e-05,15.56851]
[1776636142159,47.62,74060.16,10.7,0.13518,6e-05,15.56851]
[1776636142312,47.62,74060.16,10.7,0.13518,6e-05,15.56851]
[1776636142323,47.62,74081.43,10.7,0.13655,6e-05,15.68068]
[1776636142565,47.62,74081.43,10.7,0.13655,6e-05,15.68068]
[1776636142957,47.62,74081.43,10.7,0.13655,6e-05,15.68068]
[1776636143283,47.62,74081.43,10.7,0.13655,6e-05,15.68068]
[1776636144130,47.62,74084.45,10.7,0.13675,6e-05,15.697]
[1776636144725,47.62,74089.81,10.7,0.1371,6e-05,15.72558]
[1776636144763,47.62,74089.81,10.7,0.1371,6e-05,15.72558]
[1776636145012,47.62,74089.81,10.7,0.1371,6e-05,15.72558]
[1776636145075,47.62,74089.81,10.7,0.1371,6e-05,15.72558]
[1776636145400,47.62,74089.81,10.7,0.1371,6e-05,15.72558]
[1776636147346,47.62,74097.79,10.7,0.13762,6e-05,15.76808]
[1776636147892,47.63,74101.71,10.7,0.13789,6e-05,15.78981]
[1776636147994,47.63,74101.71,10.7,0.13789,6e-05,15.78981]
[1776636148201,47.63,74101.71,10.7,0.13789,6e-05,15.78981]
[1776636148241,47.63,74098.38,10.7,0.13767,6e-05,15.77232]
[1776636148935,47.63,74098.38,10.7,0.13767,6e-05,15.77232]
[1776636149388,47.63,74080.32,10.7,0.13652,6e-05,15.67801]
[1776636149682,47.63,74080.32,10.7,0.13652,6e-05,15.67801]
[1776636149703,47.63,74080.32,10.7,0.13652,6e-05,15.67801]
[1776636149819,47.63,74080.32,10.7,0.13652,6e-05,15.67801]
[1776636150020,47.63,74080.32,10.7,0.13652,6e-05,15.67801]
[1776636150208,47.63,74080.32,10.7,0.13652,6e-05,15.67801]
[1776636150258,47.63,74080.32,10.7,0.13652,6e-05,15.67801]
[1776636150335,47.63,74077.92,10.7,0.13638,6e-05,15.6664]
[1776636150531,47.63,74077.92,10.7,0.13638,6e-05,15.6664]
[1776636150894,47.63,74077.92,10.7,0.13638,6e-05,15.6664]
[1776636151067,47.63,74077.92,10.7,0.13638,6e-05,15.6664]
[1776636151310,47.63,74077.92,10.7,0.13638,6e-05,15.6664]
[1776636151325,47.63,74077.92,10.7,0.13638,6e-05,15.6664]
[1776636151360,47.63,74077.92,10.7,0.13638,6e-05,15.6664]
[1776636151322,47.63,74044.07,10.7,0.1342,6e-05,15.48592]
[1776636151833,47.63,74044.07,10.7,0.1342,6e-05,15.48592]
[1776636152023,47.63,74044.07,10.7,0.1342,6e-05,15.48592]
[1776636152134,47.63,74044.07,10.7,0.1342,6e-05,15.48592]
[1776636152259,47.63,74064.77,10.7,0.13552,6e-05,15.59503]
[1776636152790,47.63,74064.77,10.7,0.13552,6e-05,15.59503]
[1776636153151,47.63,74036.74,10.7,0.13375,6e-05,15.44865]
[1776636153543,47.63,74036.74,10.7,0.13375,6e-05,15.44865]
[1776636153593,47.63,74036.74,10.7,0.13375,6e-05,15.44865]
[1776636153806,47.63,74036.74,10.7,0.13375,6e-05,15.44865]
[1776636153824,47.63,74036.74,10.7,0.13375,6e-05,15.44865]
[1776636154287,47.63,74023.83,10.7,0.13294,6e-05,15.38173]
[1776636155051,47.63,74023.83,10.7,0.13294,6e-05,15.38173]
[1776636155948,47.64,74017.41,10.7,0.13255,6e-05,15.34886]
[1776636155962,47.64,74017.41,10.7,0.13255,6e-05,15.34886]
[1776636156283,47.64,74011.6,10.7,0.13219,6e-05,15.31923]
[1776636156445,47.64,74011.6,10.7,0.13219,6e-05,15.31923]
[1776636156634,47.64,74011.6,10.7,0.13219,6e-05,15.31923]
[1776636156820,47.64,74011.6,10.7,0.13219,6e-05,15.31923]
[1776636157378,47.64,74011.6,10.7,0.13219,6e-05,15.31923]
[1776636157228,47.64,73994.07,10.7,0.1311,6e-05,15.22829]
[1776636157874,47.64,73994.07,10.7,0.1311,6e-05,15.22829]
[1776636158168,47.64,73994.07,10.7,0.1311,6e-05,15.22829]
[1776636158192,47.64,73998.76,10.7,0.1314,6e-05,15.25363]
[1776636158461,47.64,73998.76,10.7,0.1314,6e-05,15.25363]
[1776636159239,47.64,73998.76,10.7,0.1314,6e-05,15.25363]
[1776636159279,47.64,73998.76,10.7,0.1314,6e-05,15.25363]
[1776636159393,47.64,74000.03,10.7,0.13149,6e-05,15.26109]
[1776636159975,47.64,74000.03,10.7,0.13149,6e-05,15.26109]
[1776636161670,47.65,73989.08,10.7,0.13082,6e-05,15.20493]
[1776636162315,47.65,73989.08,10.7,0.13082,6e-05,15.20493]
[1776636162849,47.65,74002.41,10.7,0.13166,6e-05,15.27494]
[1776636163834,47.65,73998.27,10.7,0.13141,6e-05,15.25377]
[1776636163856,47.65,73998.27,10.7,0.13141,6e-05,15.25377]
[1776636165726,47.65,73998.38,10.7,0.13143,6e-05,15.25534]
[1776636165896,47.65,73998.38,10.7,0.13143,6e-05,15.25534]
[1776636166133,47.65,73998.38,10.7,0.13143,6e-05,15.25534]
[1776636166187,47.65,74007.32,10.7,0.13199,6e-05,15.30252]
[1776636166791,47.65,74007.32,10.7,0.13199,6e-05,15.30252]
[1776636167028,47.67,74019.02,10.7,0.13282,6e-05,15.3713]
[1776636167490,47.67,74019.02,10.7,0.13282,6e-05,15.3713]
[1776636167493,47.67,74019.02,10.7,0.13282,6e-05,15.3713]
[1776636167562,47.67,74019.02,10.7,0.13282,6e-05,15.3713]
[1776636168279,47.67,74019.02,10.7,0.13282,6e-05,15.3713]
[1776636168290,47.67,74011.75,10.7,0.13237,6e-05,15.33403]
[1776636168667,47.67,74011.75,10.7,0.13237,6e-05,15.33403]
[1776636169188,47.67,73999.25,10.7,0.1316,6e-05,15.26944]
[1776636172669,47.68,73993.34,10.7,0.13125,6e-05,15.24045]
[1776636173094,47.68,73993.34,10.7,0.13125,6e-05,15.24045]
[1776636173112,47.68,73993.34,10.7,0.13125,6e-05,15.24045]
[1776636173216,47.68,74002.12,10.7,0.13181,6e-05,15.28684]
[1776636173771,47.68,74002.12,10.7,0.13181,6e-05,15.28684]
[1776636173988,47.68,74002.12,10.7,0.13181,6e-05,15.28684]
[1776636174097,47.68,74020.81,10.7,0.13299,6e-05,15.3851]
[1776636175245,47.68,74020.81,10.7,0.13299,6e-05,15.3851]
[1776636175301,47.68,74039.62,10.7,0.13419,6e-05,15.48403]
[1776636175750,47.68,74039.62,10.7,0.13419,6e-05,15.48403]
[1776636175926,47.68,74039.62,10.7,0.13419,6e-05,15.48403]
[1776636175940,47.68,74039.62,10.7,0.13419,6e-05,15.48403]
[1776636176203,47.68,74039.62,10.7,0.13419,6e-05,15.48403]
[1776636176404,47.68,74039.62,10.7,0.13419,6e-05,15.48403]
[1776636176225,47.68,74054.67,10.7,0.13515,6e-05,15.56326]
[1776636176641,47.68,74054.67,10.7,0.13515,6e-05,15.56326]
[1776636176777,47.68,74054.67,10.7,0.13515,6e-05,15.56326]
[1776636177102,47.69,74062.62,10.7,0.13567,6e-05,15.60566]
[1776636177520,47.69,74062.62,10.7,0.13567,6e-05,15.60566]
[1776636178095,47.69,74062.62,10.7,0.13567,6e-05,15.60566]
[1776636178295,47.69,74062.62,10.7,0.13567,6e-05,15.60566]
[1776636178319,47.69,74040.65,10.7,0.13428,6e-05,15.49124]
[1776636178784,47.69,74040.65,10.7,0.13428,6e-05,15.49124]
[1776636179256,47.69,74040.65,10.7,0.13428,6e-05,15.49124]
[1776636179305,47.69,74017.39,10.7,0.13281,6e-05,15.37023]
[1776636179566,47.69,74017.39,10.7,0.13281,6e-05,15.37023]
[1776636180031,47.69,74017.39,10.7,0.13281,6e-05,15.37023]
[1776636180262,47.69,74017.39,10.7,0.13281,6e-05,15.37023]
[1776636180361,47.69,74005.63,10.7,0.13208,6e-05,15.30954]
[1776636180575,47.69,74005.63,10.7,0.13208,6e-05,15.30954]
[1776636182319,47.69,74005.25,10.7,0.13207,6e-05,15.3081]
[1776636183232,47.69,74013.68,10.7,0.1326,6e-05,15.3526]
[1776636183240,47.69,74013.68,10.7,0.1326,6e-05,15.3526]
[1776636183403,47.69,74000.03,10.7,0.13175,6e-05,15.2819]
[1776636183670,47.69,74000.03,10.7,0.13175,6e-05,15.2819]
[1776636183713,47.69,74000.03,10.7,0.13175,6e-05,15.2819]
[1776636183739,47.69,74000.03,10.7,0.13175,6e-05,15.2819]
[1776636183908,47.69,74000.03,10.7,0.13175,6e-05,15.2819]
[1776636184154,47.69,73971.1,10.7,0.12996,6e-05,15.13166]
[1776636184666,47.69,73971.1,10.7,0.12996,6e-05,15.13166]
[1776636185092,47.69,73971.1,10.7,0.12996,6e-05,15.13166]
[1776636185288,47.69,73971.1,10.7,0.12996,6e-05,15.13166]
[1776636185306,47.69,73971.1,10.7,0.12996,6e-05,15.13166]
[1776636185334,47.69,73971.1,10.7,0.12996,6e-05,15.13166]
[1776636185512,47.69,73971.1,10.7,0.12996,6e-05,15.13166]
[1776636185591,47.69,73971.1,10.7,0.12996,6e-05,15.13166]
[1776636185397,47.69,73947.28,10.7,0.12849,6e-05,15.0079]
[1776636185759,47.69,73947.28,10.7,0.12849,6e-05,15.0079]
[1776636186380,47.69,73947.28,10.7,0.12849,6e-05,15.0079]
[1776636186432,47.69,73947.28,10.7,0.12849,6e-05,15.0079]
[1776636186227,47.69,73933.67,10.7,0.12765,6e-05,14.93731]
[1776636186741,47.69,73933.67,10.7,0.12765,6e-05,14.93731]
[1776636186876,47.69,73933.67,10.7,0.12765,6e-05,14.93731]
[1776636186971,47.69,73933.67,10.7,0.12765,6e-05,14.93731]
[1776636187185,47.7,73929.68,10.7,0.12742,6e-05,14.91806]
[1776636187620,47.7,73929.68,10.7,0.12742,6e-05,14.91806]
[1776636187973,47.7,73929.68,10.7,0.12742,6e-05,14.91806]
[1776636188472,47.7,73930.03,10.7,0.12745,6e-05,14.92034]
[1776636189007,47.7,73930.03,10.7,0.12745,6e-05,14.92034]
[1776636189414,47.7,73930.03,10.7,0.12745,6e-05,14.92034]
[1776636189419,47.7,73930.03,10.7,0.12745,6e-05,14.92034]
[1776636189499,47.7,73930.03,10.7,0.12745,6e-05,14.92034]
[1776636190446,47.7,73922.88,10.7,0.12702,6e-05,14.88375]
[1776636190210,47.71,73944.98,10.7,0.12844,6e-05,15.00334]
[1776636190529,47.71,73944.98,10.7,0.12844,6e-05,15.00334]
[1776636190933,47.71,73944.98,10.7,0.12844,6e-05,15.00334]
[1776636191008,47.71,73944.98,10.7,0.12844,6e-05,15.00334]
[1776636191076,47.71,73944.98,10.7,0.12844,6e-05,15.00334]
[1776636191141,47.71,73944.98,10.7,0.12844,6e-05,15.00334]
[1776636191217,47.71,73983.83,10.7,0.13084,6e-05,15.20555]
[1776636191583,47.71,73983.83,10.7,0.13084,6e-05,15.20555]
[1776636191806,47.71,73983.83,10.7,0.13084,6e-05,15.20555]
[1776636191855,47.71,73983.83,10.7,0.13084,6e-05,15.20555]
[1776636191908,47.71,73983.83,10.7,0.13084,6e-05,15.20555]
[1776636192067,47.71,73983.83,10.7,0.13084,6e-05,15.20555]
[1776636192224,47.71,74011.83,10.7,0.1326,6e-05,15.35188]
[1776636192635,47.71,74011.83,10.7,0.1326,6e-05,15.35188]
[1776636192785,47.71,74011.83,10.7,0.1326,6e-05,15.35188]
[1776636193432,47.71,74011.83,10.7,0.1326,6e-05,15.35188]
[1776636193316,47.71,74047.47,10.7,0.13485,6e-05,15.53844]
[1776636193496,47.71,74047.47,10.7,0.13485,6e-05,15.53844]
[1776636193576,47.71,74047.47,10.7,0.13485,6e-05,15.53844]
[1776636193728,47.71,74047.47,10.7,0.13485,6e-05,15.53844]
[1776636193780,47.71,74047.47,10.7,0.13485,6e-05,15.53844]
[1776636193987,47.71,74047.47,10.7,0.13485,6e-05,15.53844]
[1776636194267,47.71,74047.47,10.7,0.13485,6e-05,15.53844]
[1776636194296,47.71,74047.47,10.7,0.13485,6e-05,15.53844]
[1776636194387,47.71,74047.47,10.7,0.13485,6e-05,15.53844]
[1776636194424,47.71,74047.47,10.7,0.13485,6e-05,15.53844]
[1776636194392,47.72,74065.49,10.7,0.136,6e-05,15.63295]
[1776636195121,47.72,74065.49,10.7,0.136,6e-05,15.63295]
[1776636195130,47.72,74065.49,10.7,0.136,6e-05,15.63295]
[1776636195505,47.72,74065.49,10.7,0.136,6e-05,15.63295]
[1776636195639,47.72,74065.49,10.7,0.136,6e-05,15.63295]
[1776636195646,47.72,74065.49,10.7,0.136,6e-05,15.63295]
[1776636195247,47.72,74133.03,10.7,0.14036,7e-05,15.98726]
[1776636195993,47.72,74133.03,10.7,0.14036,7e-05,15.98726]
[1776636196375,47.72,74133.03,10.7,0.14036,7e-05,15.98726]
[1776636196426,47.71,74145.6,10.7,0.14118,7e-05,16.05312]
[1776636196570,47.71,74145.6,10.7,0.14118,7e-05,16.05312]
[1776636197100,47.71,74145.6,10.7,0.14118,7e-05,16.05312]
[1776636197279,47.71,74145.6,10.7,0.14118,7e-05,16.05312]
[1776636197388,47.71,74152.74,10.7,0.14165,7e-05,16.09057]
[1776636197509,47.71,74152.74,10.7,0.14165,7e-05,16.09057]
[1776636198228,47.71,74152.74,10.7,0.14165,7e-05,16.09057]
[1776636198456,47.71,74131.43,10.7,0.14025,7e-05,15.97852]
[1776636198642,47.71,74131.43,10.7,0.14025,7e-05,15.97852]
[1776636198646,47.71,74131.43,10.7,0.14025,7e-05,15.97852]
[1776636198704,47.71,74131.43,10.7,0.14025,7e-05,15.97852]
[1776636198776,47.71,74131.43,10.7,0.14025,7e-05,15.97852]
[1776636198985,47.71,74131.43,10.7,0.14025,7e-05,15.97852]
[1776636199377,47.71,74131.43,10.7,0.14025,7e-05,15.97852]
[1776636199427,47.71,74131.43,10.7,0.14025,7e-05,15.97852]
[1776636199473,47.71,74147.93,10.7,0.14133,7e-05,16.06527]
[1776636200306,47.71,74147.93,10.7,0.14133,7e-05,16.06527]
[1776636201051,47.71,74147.75,10.7,0.14132,7e-05,16.06435]
[1776636201434,47.71,74139.9,10.7,0.1408,7e-05,16.02293]
[1776636202089,47.71,74139.9,10.7,0.1408,7e-05,16.02293]
[1776636202264,47.71,74139.9,10.7,0.1408,7e-05,16.02293]
[1776636202298,47.71,74133.35,10.7,0.14038,7e-05,15.98858]
[1776636203016,47.71,74133.35,10.7,0.14038,7e-05,15.98858]
[1776636203304,47.71,74120.38,10.7,0.13953,6e-05,15.92039]
[1776636203778,47.71,74120.38,10.7,0.13953,6e-05,15.92039]
[1776636204024,47.71,74120.38,10.7,0.13953,6e-05,15.92039]
[1776636204213,47.71,74120.38,10.7,0.13953,6e-05,15.92039]
[1776636204312,47.71,74090.08,10.7,0.13758,6e-05,15.76144]
[1776636204522,47.71,74090.08,10.7,0.13758,6e-05,15.76144]
[1776636204606,47.71,74090.08,10.7,0.13758,6e-05,15.76144]
[1776636204729,47.71,74090.08,10.7,0.13758,6e-05,15.76144]
[1776636205319,47.71,74047.73,10.7,0.13487,6e-05,15.53979]
[1776636205613,47.71,74047.73,10.7,0.13487,6e-05,15.53979]
[1776636205954,47.71,74047.73,10.7,0.13487,6e-05,15.53979]
[1776636206158,47.71,74047.73,10.7,0.13487,6e-05,15.53979]
[1776636206213,47.71,74047.73,10.7,0.13487,6e-05,15.53979]
[1776636206445,47.71,74053.23,10.7,0.13522,6e-05,15.56864]
[1776636207344,47.72,74072.09,10.7,0.13643,6e-05,15.66754]
[1776636208268,47.72,74072.09,10.7,0.13643,6e-05,15.66754]
[1776636208329,47.72,74072.09,10.7,0.13643,6e-05,15.66754]
[1776636208489,47.72,74072.09,10.7,0.13643,6e-05,15.66754]
[1776636208354,47.72,74065.94,10.7,0.13605,6e-05,15.6368]
[1776636208994,47.72,74065.94,10.7,0.13605,6e-05,15.6368]
[1776636209277,47.72,74065.94,10.7,0.13605,6e-05,15.6368]
[1776636209292,47.72,74065.94,10.7,0.13605,6e-05,15.6368]
[1776636209360,47.72,74100.64,10.7,0.13828,6e-05,15.81883]
[1776636210012,47.72,74100.64,10.7,0.13828,6e-05,15.81883]
[1776636210132,47.72,74100.64,10.7,0.13828,6e-05,15.81883]
[1776636210367,47.72,74142.8,10.7,0.14103,7e-05,16.04072]
[1776636211091,47.72,74142.8,10.7,0.14103,7e-05,16.04072]
[1776636211183,47.72,74142.8,10.7,0.14103,7e-05,16.04072]
[1776636211222,47.72,74142.8,10.7,0.14103,7e-05,16.04072]
[1776636211374,47.72,74186.9,10.7,0.1439,7e-05,16.26928]
[1776636211728,47.72,74186.9,10.7,0.1439,7e-05,16.26928]
[1776636212118,47.72,74186.9,10.7,0.1439,7e-05,16.26928]
[1776636212238,47.72,74186.9,10.7,0.1439,7e-05,16.26928]
[1776636212382,47.72,74179.51,10.7,0.14341,7e-05,16.23039]
[1776636212743,47.72,74179.51,10.7,0.14341,7e-05,16.23039]
[1776636212875,47.72,74179.51,10.7,0.14341,7e-05,16.23039]
[1776636213123,47.72,74179.51,10.7,0.14341,7e-05,16.23039]
[1776636213210,47.72,74179.51,10.7,0.14341,7e-05,16.23039]
[1776636213395,47.72,74179.51,10.7,0.14341,7e-05,16.23039]
[1776636213407,47.72,74179.51,10.7,0.14341,7e-05,16.23039]
[1776636213496,47.72,74180.84,10.7,0.1435,7e-05,16.23735]
[1776636213622,47.72,74180.84,10.7,0.1435,7e-05,16.23735]
[1776636213983,47.72,74180.84,10.7,0.1435,7e-05,16.23735]
[1776636214123,47.72,74180.84,10.7,0.1435,7e-05,16.23735]
[1776636214260,47.72,74180.84,10.7,0.1435,7e-05,16.23735]
[1776636214628,47.72,74177.52,10.7,0.14328,7e-05,16.21987]
[1776636214970,47.72,74177.52,10.7,0.14328,7e-05,16.21987]
[1776636215126,47.72,74177.52,10.7,0.14328,7e-05,16.21987]
[1776636215231,47.72,74177.52,10.7,0.14328,7e-05,16.21987]
[1776636215360,47.72,74177.52,10.7,0.14328,7e-05,16.21987]
[1776636215638,47.72,74176.44,10.7,0.14321,7e-05,16.21423]
[1776636216228,47.72,74176.44,10.7,0.14321,7e-05,16.21423]
[1776636216631,47.72,74178.46,10.7,0.14335,7e-05,16.22493]
[1776636217096,47.72,74178.46,10.7,0.14335,7e-05,16.22493]
[1776636217103,47.72,74178.46,10.7,0.14335,7e-05,16.22493]
[1776636217418,47.72,74152.3,10.7,0.14162,7e-05,16.08724]
[1776636217675,47.72,74152.3,10.7,0.14162,7e-05,16.08724]
[1776636218141,47.72,74152.3,10.7,0.14162,7e-05,16.08724]
[1776636218427,47.72,74139.45,10.7,0.14078,7e-05,16.01969]
[1776636218682,47.72,74139.45,10.7,0.14078,7e-05,16.01969]
[1776636219149,47.72,74139.45,10.7,0.14078,7e-05,16.01969]
[1776636219773,47.72,74136.89,10.7,0.14062,7e-05,16.00636]
[1776636220186,47.72,74136.89,10.7,0.14062,7e-05,16.00636]
[1776636220223,47.72,74136.89,10.7,0.14062,7e-05,16.00636]
[1776636220762,47.72,74126.06,10.7,0.13991,7e-05,15.94959]
[1776636221153,47.72,74126.06,10.7,0.13991,7e-05,15.94959]
[1776636222217,47.72,74125.03,10.7,0.13985,7e-05,15.94436]
[1776636222508,47.72,74125.03,10.7,0.13985,7e-05,15.94436]
[1776636222455,47.72,74094.5,10.7,0.13788,6e-05,15.78431]
[1776636222656,47.72,74094.5,10.7,0.13788,6e-05,15.78431]
[1776636223213,47.72,74094.5,10.7,0.13788,6e-05,15.78431]
[1776636223462,47.72,74086.39,10.7,0.13736,6e-05,15.74186]
[1776636224287,47.72,74086.39,10.7,0.13736,6e-05,15.74186]
[1776636224455,47.72,74086.39,10.7,0.13736,6e-05,15.74186]
[1776636224469,47.72,74062.17,10.7,0.13581,6e-05,15.61514]
[1776636224637,47.72,74062.17,10.7,0.13581,6e-05,15.61514]
[1776636224734,47.72,74062.17,10.7,0.13581,6e-05,15.61514]
[1776636225074,47.72,74062.17,10.7,0.13581,6e-05,15.61514]
[1776636225446,47.72,74062.17,10.7,0.13581,6e-05,15.61514]
[1776636225479,47.73,74042.57,10.7,0.1346,6e-05,15.51554]
[1776636226112,47.73,74042.57,10.7,0.1346,6e-05,15.51554]
[1776636226276,47.73,74042.57,10.7,0.1346,6e-05,15.51554]
[1776636226289,47.73,74042.57,10.7,0.1346,6e-05,15.51554]
[1776636226346,47.73,74042.57,10.7,0.1346,6e-05,15.51554]
[1776636226441,47.73,74042.57,10.7,0.1346,6e-05,15.51554]
[1776636226504,47.73,74042.57,10.7,0.1346,6e-05,15.51554]
[1776636226742,47.73,74039.76,10.7,0.13442,6e-05,15.50108]
[1776636227076,47.73,74039.76,10.7,0.13442,6e-05,15.50108]
[1776636227184,47.73,74039.76,10.7,0.13442,6e-05,15.50108]
[1776636227440,47.73,74039.76,10.7,0.13442,6e-05,15.50108]
[1776636227488,47.73,74039.76,10.7,0.13442,6e-05,15.50108]
[1776636227544,47.73,74039.76,10.7,0.13442,6e-05,15.50108]
[1776636227547,47.73,74039.76,10.7,0.13442,6e-05,15.50108]
[1776636228436,47.73,74039.76,10.7,0.13442,6e-05,15.50113]
[1776636228479,47.73,74049.11,10.7,0.13502,6e-05,15.55052]
[1776636228529,47.73,74049.11,10.7,0.13502,6e-05,15.55052]
[1776636228538,47.73,74049.11,10.7,0.13502,6e-05,15.55052]
[1776636228940,47.73,74068.8,10.7,0.13628,6e-05,15.65393]
[1776636229558,47.73,74068.8,10.7,0.13628,6e-05,15.65393]
[1776636229598,47.73,74068.8,10.7,0.13628,6e-05,15.65393]
[1776636229877,47.73,74068.8,10.7,0.13628,6e-05,15.65393]
[1776636229973,47.73,74083.42,10.7,0.13722,6e-05,15.73069]
[1776636230779,47.73,74083.42,10.7,0.13722,6e-05,15.73069]
[1776636230800,47.73,74083.42,10.7,0.13722,6e-05,15.73069]
[1776636230963,47.73,74056.95,10.7,0.13553,6e-05,15.59212]
[1776636232080,47.73,74056.95,10.7,0.13553,6e-05,15.59212]
[1776636232166,47.73,74042.18,10.7,0.1346,6e-05,15.51558]
[1776636233981,47.73,74037.73,10.7,0.13432,6e-05,15.49234]
[1776636234125,47.73,74037.73,10.7,0.13432,6e-05,15.49234]
[1776636234153,47.73,74037.73,10.7,0.13432,6e-05,15.49234]
[1776636234788,47.74,74038.07,10.7,0.13435,6e-05,15.4949]
[1776636235129,47.74,74038.07,10.7,0.13435,6e-05,15.4949]
[1776636235141,47.74,74008.38,10.7,0.13249,6e-05,15.34059]
[1776636235894,47.74,73990.65,10.7,0.13138,6e-05,15.24879]
[1776636239156,47.74,74006.9,10.7,0.13242,6e-05,15.33484]
[1776636240403,47.74,73993.56,10.7,0.13159,6e-05,15.26578]
[1776636241145,47.74,73993.56,10.7,0.13159,6e-05,15.26578]
[1776636241149,47.74,73993.56,10.7,0.13159,6e-05,15.26578]
[1776636241366,47.74,73993.56,10.7,0.13159,6e-05,15.26578]
[1776636241427,47.75,73999.36,10.7,0.13196,6e-05,15.2965]
[1776636241754,47.75,73999.36,10.7,0.13196,6e-05,15.2965]
[1776636242014,47.75,73999.36,10.7,0.13196,6e-05,15.2965]
[1776636242221,47.75,73999.36,10.7,0.13196,6e-05,15.2965]
[1776636242290,47.75,74019.23,10.7,0.13321,6e-05,15.40075]
[1776636243298,47.75,74019.23,10.7,0.13321,6e-05,15.40075]
[1776636243302,47.75,74033.91,10.7,0.13414,6e-05,15.47771]
[1776636243674,47.75,74033.91,10.7,0.13414,6e-05,15.47771]
[1776636243688,47.75,74033.91,10.7,0.13414,6e-05,15.47771]
[1776636243829,47.75,74033.91,10.7,0.13414,6e-05,15.47771]
[1776636244009,47.75,74033.91,10.7,0.13414,6e-05,15.47771]
[1776636244174,47.75,74033.91,10.7,0.13414,6e-05,15.47771]
[1776636245231,47.75,74030.23,10.7,0.13391,6e-05,15.45875]
[1776636245396,47.75,74030.23,10.7,0.13391,6e-05,15.45875]
[1776636245484,47.75,74016.95,10.7,0.13308,6e-05,15.38975]
[1776636246223,47.75,74016.95,10.7,0.13308,6e-05,15.38975]
[1776636246319,47.75,74016.95,10.7,0.13308,6e-05,15.38975]
[1776636246389,47.75,74031.67,10.7,0.13401,6e-05,15.46696]
[1776636246834,47.75,74054.82,10.7,0.13548,6e-05,15.5879]
[1776636248159,47.75,74054.82,10.7,0.13548,6e-05,15.5879]
[1776636248458,47.75,74054.82,10.7,0.13548,6e-05,15.5879]
[1776636248481,47.75,74048.23,10.7,0.13507,6e-05,15.55415]
[1776636248595,47.75,74048.23,10.7,0.13507,6e-05,15.55415]
[1776636248858,47.75,74048.23,10.7,0.13507,6e-05,15.55415]
[1776636249334,47.75,74015.34,10.7,0.13299,6e-05,15.38251]
[1776636249640,47.75,74015.34,10.7,0.13299,6e-05,15.38251]
[1776636250457,47.75,74015.34,10.7,0.13299,6e-05,15.38251]
[1776636251305,47.75,73993.25,10.7,0.13162,6e-05,15.26807]
[1776636252356,47.75,73993.25,10.7,0.13162,6e-05,15.26807]
[1776636253305,47.75,73986.36,10.7,0.13119,6e-05,15.23256]
[1776636253620,47.76,73975.68,10.7,0.13053,6e-05,15.17742]
[1776636253942,47.76,73975.68,10.7,0.13053,6e-05,15.17742]
[1776636254348,47.76,73975.68,10.7,0.13053,6e-05,15.17742]
[1776636254495,47.76,73975.68,10.7,0.13053,6e-05,15.17742]
[1776636254476,47.76,73982.49,10.7,0.13096,6e-05,15.21283]
[1776636254674,47.76,73982.49,10.7,0.13096,6e-05,15.21283]
[1776636254815,47.76,73982.49,10.7,0.13096,6e-05,15.21283]
[1776636254844,47.76,73982.49,10.7,0.13096,6e-05,15.21283]
[1776636255450,47.76,73982.49,10.7,0.13096,6e-05,15.21283]
[1776636255499,47.76,74008.53,10.7,0.13259,6e-05,15.34896]
[1776636255733,47.76,74008.53,10.7,0.13259,6e-05,15.34896]
[1776636255815,47.76,74008.53,10.7,0.13259,6e-05,15.34896]
[1776636256019,47.76,74008.53,10.7,0.13259,6e-05,15.34896]
[1776636256439,47.76,74008.53,10.7,0.13259,6e-05,15.34896]
[1776636256515,47.76,74027.21,10.7,0.13377,6e-05,15.44679]
[1776636257769,47.76,74014.5,10.7,0.13297,6e-05,15.3808]
[1776636259224,47.76,74014.5,10.7,0.13297,6e-05,15.3808]
[1776636259432,47.76,74014.5,10.7,0.13297,6e-05,15.3808]
[1776636259443,47.76,74014.5,10.7,0.13297,6e-05,15.3808]
[1776636259463,47.76,74014.5,10.7,0.13297,6e-05,15.3808]
[1776636259541,47.76,74014.5,10.7,0.13297,6e-05,15.3808]
[1776636259532,47.76,74013.27,10.7,0.13291,6e-05,15.37511]
[1776636259805,47.76,74013.27,10.7,0.13291,6e-05,15.37511]
[1776636259998,47.76,74013.27,10.7,0.13291,6e-05,15.37511]
[1776636260266,47.76,73987.65,10.7,0.1313,6e-05,15.24189]
[1776636261434,47.76,73987.65,10.7,0.1313,6e-05,15.24189]
[1776636261440,47.76,73987.65,10.7,0.1313,6e-05,15.24189]
[1776636261549,47.76,73971.43,10.7,0.1303,6e-05,15.15775]
[1776636263591,47.76,73976.64,10.7,0.13063,6e-05,15.18535]
[1776636263648,47.76,73976.64,10.7,0.13063,6e-05,15.18535]
[1776636263942,47.76,73976.64,10.7,0.13063,6e-05,15.18535]
[1776636264315,47.76,73983.29,10.7,0.13105,6e-05,15.22019]
[1776636267905,47.77,73972.58,10.7,0.1304,6e-05,15.16576]
[1776636269824,47.77,73971.86,10.7,0.13036,6e-05,15.16294]
[1776636269903,47.77,73971.86,10.7,0.13036,6e-05,15.16294]
[1776636270045,47.77,73971.86,10.7,0.13036,6e-05,15.16294]
[1776636270129,47.77,73971.86,10.7,0.13036,6e-05,15.16294]
[1776636270191,47.77,73971.86,10.7,0.13036,6e-05,15.16294]
[1776636270461,47.77,73971.86,10.7,0.13036,6e-05,15.16294]
[1776636270533,47.77,73971.86,10.7,0.13036,6e-05,15.16294]
[1776636271173,47.77,73983.27,10.7,0.13108,6e-05,15.22271]
[1776636271403,47.77,73983.27,10.7,0.13108,6e-05,15.22271]
[1776636271492,47.77,73969.29,10.7,0.13019,6e-05,15.14663]
[1776636271863,47.77,73969.29,10.7,0.13019,6e-05,15.14663]
[1776636271870,47.77,73969.29,10.7,0.13019,6e-05,15.14663]
[1776636272345,47.77,73960.59,10.7,0.12965,6e-05,15.10178]
[1776636273303,47.77,73960.59,10.7,0.12965,6e-05,15.10178]
[1776636273354,47.77,73952.65,10.7,0.12917,6e-05,15.06099]
[1776636274377,47.77,73952.65,10.7,0.12917,6e-05,15.06099]
[1776636274495,47.77,73952.65,10.7,0.12917,6e-05,15.06099]
[1776636274873,47.77,73947.52,10.7,0.12885,6e-05,15.03482]
[1776636275552,47.77,73947.52,10.7,0.12885,6e-05,15.03482]
[1776636276575,47.77,73942.65,10.7,0.12856,6e-05,15.01005]
[1776636275919,47.77,73936.21,10.7,0.12817,6e-05,14.97699]
[1776636277506,47.78,73943.15,10.7,0.1286,6e-05,15.01349]
[1776636277653,47.78,73943.15,10.7,0.1286,6e-05,15.01349]
[1776636277977,47.78,73943.15,10.7,0.1286,6e-05,15.01349]
[1776636278097,47.78,73943.15,10.7,0.1286,6e-05,15.01349]
[1776636278134,47.78,73943.15,10.7,0.1286,6e-05,15.01349]
[1776636278173,47.78,73955.76,10.7,0.12939,6e-05,15.07954]
[1776636278676,47.78,73955.76,10.7,0.12939,6e-05,15.07954]
[1776636278913,47.78,73955.76,10.7,0.12939,6e-05,15.07954]
[1776636279323,47.78,73955.76,10.7,0.12939,6e-05,15.07954]
[1776636279373,47.78,73946.57,10.7,0.12883,6e-05,15.03229]
[1776636283558,47.78,73945.21,10.7,0.12876,6e-05,15.02656]
[1776636284038,47.78,73941.39,10.7,0.12853,6e-05,15.00721]
[1776636285628,47.78,73936.44,10.7,0.12824,6e-05,14.98234]
[1776636286461,47.78,73936.44,10.7,0.12824,6e-05,14.98234]
[1776636286529,47.78,73936.44,10.7,0.12824,6e-05,14.98234]
[1776636286560,47.78,73912.24,10.7,0.12676,6e-05,14.85748]
[1776636286795,47.78,73912.24,10.7,0.12676,6e-05,14.85748]
[1776636286851,47.78,73912.24,10.7,0.12676,6e-05,14.85748]
[1776636286991,47.78,73912.24,10.7,0.12676,6e-05,14.85748]
[1776636287120,47.78,73912.24,10.7,0.12676,6e-05,14.85748]
[1776636287520,47.78,73887.68,10.7,0.12527,6e-05,14.73069]
[1776636287711,47.78,73887.68,10.7,0.12527,6e-05,14.73069]
[1776636287957,47.78,73887.68,10.7,0.12527,6e-05,14.73069]
[1776636288473,47.78,73887.68,10.7,0.12527,6e-05,14.73069]
[1776636288542,47.78,73887.68,10.7,0.12527,6e-05,14.73069]
[1776636288501,47.79,73874.06,10.7,0.12446,6e-05,14.66135]
[1776636288910,47.79,73874.06,10.7,0.12446,6e-05,14.66135]
[1776636289314,47.79,73874.06,10.7,0.12446,6e-05,14.66135]
[1776636289375,47.79,73897.48,10.7,0.12588,6e-05,14.78266]
[1776636290675,47.79,73897.48,10.7,0.12588,6e-05,14.78266]
[1776636290760,47.79,73903.91,10.7,0.12628,6e-05,14.81624]
[1776636290926,47.79,73903.91,10.7,0.12628,6e-05,14.81624]
[1776636291183,47.79,73903.91,10.7,0.12628,6e-05,14.81624]
[1776636291588,47.79,73903.91,10.7,0.12628,6e-05,14.81624]
[1776636291288,47.79,73898.67,10.7,0.12596,6e-05,14.78919]
[1776636291696,47.79,73898.67,10.7,0.12596,6e-05,14.78919]
[1776636291972,47.79,73898.67,10.7,0.12596,6e-05,14.78919]
[1776636292200,47.79,73898.67,10.7,0.12596,6e-05,14.78919]
[1776636292629,47.79,73894.15,10.7,0.12569,6e-05,14.76659]
[1776636292764,47.79,73894.15,10.7,0.12569,6e-05,14.76659]
[1776636292970,47.79,73894.15,10.7,0.12569,6e-05,14.76659]
[1776636293183,47.79,73894.15,10.7,0.12569,6e-05,14.76659]
[1776636293313,47.79,73894.15,10.7,0.12569,6e-05,14.76659]
[1776636293382,47.79,73922.71,10.7,0.12744,6e-05,14.91476]
[1776636293685,47.79,73922.71,10.7,0.12744,6e-05,14.91476]
[1776636293791,47.79,73922.71,10.7,0.12744,6e-05,14.91476]
[1776636294187,47.79,73922.71,10.7,0.12744,6e-05,14.91476]
[1776636294273,47.79,73922.71,10.7,0.12744,6e-05,14.91476]
[1776636294287,47.79,73925.83,10.7,0.12763,6e-05,14.93133]
[1776636295264,47.79,73925.83,10.7,0.12763,6e-05,14.93133]
[1776636295405,47.79,73923.57,10.7,0.1275,6e-05,14.92002]
[1776636295617,47.79,73923.57,10.7,0.1275,6e-05,14.92002]
[1776636295690,47.79,73923.57,10.7,0.1275,6e-05,14.92002]
[1776636295920,47.79,73923.57,10.7,0.1275,6e-05,14.92002]
[1776636296196,47.79,73923.57,10.7,0.1275,6e-05,14.92002]
[1776636296240,47.79,73923.57,10.7,0.1275,6e-05,14.92002]
[1776636296349,47.79,73923.57,10.7,0.1275,6e-05,14.92002]
[1776636296723,47.8,73933.23,10.7,0.1281,6e-05,14.97043]
[1776636297243,47.8,73933.23,10.7,0.1281,6e-05,14.97043]
[1776636297512,47.8,73933.23,10.7,0.1281,6e-05,14.97043]
[1776636297700,47.8,73922.98,10.7,0.12747,6e-05,14.91771]
[1776636298272,47.8,73922.98,10.7,0.12747,6e-05,14.91771]
[1776636298475,47.8,73922.98,10.7,0.12747,6e-05,14.91771]
[1776636298512,47.8,73910.77,10.7,0.12673,6e-05,14.85497]
[1776636298681,47.8,73910.77,10.7,0.12673,6e-05,14.85497]
[1776636299125,47.8,73895.14,10.7,0.12579,6e-05,14.77475]
[1776636300055,47.8,73895.14,10.7,0.12579,6e-05,14.77475]
[1776636300325,47.8,73895.14,10.7,0.12579,6e-05,14.77475]
[1776636300683,47.8,73906.07,10.7,0.12646,6e-05,14.83175]
[1776636301791,47.8,73907.69,10.7,0.12657,6e-05,14.84063]
[1776636302179,47.8,73907.69,10.7,0.12657,6e-05,14.84063]
[1776636305177,47.8,73903.64,10.7,0.12634,6e-05,14.82118]
[1776636305178,47.81,73920.04,10.7,0.12734,6e-05,14.90644]
[1776636305810,47.81,73920.04,10.7,0.12734,6e-05,14.90644]
[1776636305949,47.81,73920.04,10.7,0.12734,6e-05,14.90644]
[1776636306469,47.81,73920.04,10.7,0.12734,6e-05,14.90644]
[1776636306514,47.81,73920.04,10.7,0.12734,6e-05,14.90644]
[1776636306593,47.81,73920.04,10.7,0.12734,6e-05,14.90644]
[1776636306551,47.81,73911.73,10.7,0.12684,6e-05,14.86389]
[1776636306912,47.81,73911.73,10.7,0.12684,6e-05,14.86389]
[1776636307578,47.81,73911.73,10.7,0.12684,6e-05,14.86389]
[1776636308208,47.81,73906.21,10.7,0.12651,6e-05,14.83566]
[1776636308300,47.81,73906.21,10.7,0.12651,6e-05,14.83566]
[1776636308347,47.81,73906.21,10.7,0.12651,6e-05,14.83566]
[1776636308995,47.81,73911.62,10.7,0.12684,6e-05,14.86407]
[1776636309125,47.81,73911.62,10.7,0.12684,6e-05,14.86407]
[1776636309206,47.81,73909.95,10.7,0.12674,6e-05,14.85573]
[1776636310759,47.81,73905.27,10.7,0.12647,6e-05,14.83203]
[1776636310772,47.81,73905.27,10.7,0.12647,6e-05,14.83203]
[1776636310805,47.81,73905.27,10.7,0.12647,6e-05,14.83203]
[1776636311220,47.81,73889.82,10.7,0.12554,6e-05,14.75281]
[1776636312110,47.81,73889.82,10.7,0.12554,6e-05,14.75281]
[1776636312390,47.81,73889.82,10.7,0.12554,6e-05,14.75281]
[1776636312483,47.81,73883.22,10.7,0.12515,6e-05,14.7194]
[1776636312860,47.81,73883.22,10.7,0.12515,6e-05,14.7194]
[1776636313852,47.81,73885.01,10.7,0.12526,6e-05,14.72909]
[1776636313891,47.81,73885.01,10.7,0.12526,6e-05,14.72909]
[1776636313999,47.81,73885.01,10.7,0.12526,6e-05,14.72909]
[1776636314524,47.81,73908.85,10.7,0.12671,6e-05,14.85266]
[1776636314861,47.81,73908.85,10.7,0.12671,6e-05,14.85266]
[1776636315373,47.81,73908.85,10.7,0.12671,6e-05,14.85266]
[1776636315393,47.82,73914.39,10.7,0.12705,6e-05,14.88157]
[1776636316254,47.82,73914.39,10.7,0.12705,6e-05,14.88157]
[1776636316258,47.82,73916.77,10.7,0.1272,6e-05,14.89434]
[1776636317629,47.82,73916.77,10.7,0.1272,6e-05,14.89434]
[1776636317852,47.82,73908.87,10.7,0.12672,6e-05,14.85376]
[1776636319495,47.82,73913.19,10.7,0.12699,6e-05,14.87637]
[1776636320560,47.82,73910.31,10.7,0.12682,6e-05,14.86175]
[1776636320624,47.82,73910.31,10.7,0.12682,6e-05,14.86175]
[1776636320991,47.82,73912.14,10.7,0.12693,6e-05,14.87149]
[1776636321294,47.82,73897.96,10.7,0.12607,6e-05,14.79855]
[1776636322393,47.82,73897.96,10.7,0.12607,6e-05,14.79855]
[1776636322438,47.82,73897.96,10.7,0.12607,6e-05,14.79855]
[1776636322477,47.82,73882.85,10.7,0.12517,6e-05,14.72101]
[1776636322945,47.82,73882.85,10.7,0.12517,6e-05,14.72101]
[1776636324041,47.82,73876.6,10.7,0.12479,6e-05,14.6891]
[1776636324334,47.82,73869.81,10.7,0.12439,6e-05,14.65447]
[1776636324848,47.82,73869.81,10.7,0.12439,6e-05,14.65447]
[1776636324999,47.82,73869.81,10.7,0.12439,6e-05,14.65447]
[1776636325007,47.82,73869.81,10.7,0.12439,6e-05,14.65447]
[1776636325043,47.82,73869.81,10.7,0.12439,6e-05,14.65447]
[1776636325167,47.82,73869.81,10.7,0.12439,6e-05,14.65447]
[1776636325245,47.82,73869.81,10.7,0.12439,6e-05,14.65447]
[1776636325536,47.82,73870.44,10.7,0.12443,6e-05,14.65829]
[1776636328180,47.83,73876.09,10.7,0.12478,6e-05,14.68812]
[1776636328288,47.83,73876.09,10.7,0.12478,6e-05,14.68812]
[1776636328601,47.83,73862.72,10.7,0.12398,6e-05,14.61966]
[1776636328875,47.83,73862.72,10.7,0.12398,6e-05,14.61966]
[1776636329036,47.83,73862.72,10.7,0.12398,6e-05,14.61966]
[1776636329089,47.83,73862.72,10.7,0.12398,6e-05,14.61966]
[1776636329484,47.83,73862.72,10.7,0.12398,6e-05,14.61966]
[1776636332007,47.83,73848.53,10.7,0.12313,6e-05,14.54446]
[1776636332229,47.83,73848.53,10.7,0.12313,6e-05,14.54446]
[1776636332519,47.83,73848.53,10.7,0.12313,6e-05,14.54446]
[1776636332621,47.83,73874.27,10.7,0.12467,6e-05,14.67679]
[1776636332707,47.83,73874.27,10.7,0.12467,6e-05,14.67679]
[1776636333533,47.83,73874.27,10.7,0.12467,6e-05,14.67679]
[1776636333638,47.83,73896.08,10.7,0.12598,6e-05,14.78917]
[1776636334138,47.83,73896.08,10.7,0.12598,6e-05,14.78917]
[1776636334282,47.83,73896.08,10.7,0.12598,6e-05,14.78917]
[1776636334486,47.83,73896.08,10.7,0.12598,6e-05,14.78917]
[1776636334635,47.83,73896.08,10.7,0.12598,6e-05,14.78917]
[1776636334574,47.83,73909.85,10.7,0.12683,6e-05,14.86077]
[1776636334708,47.83,73909.85,10.7,0.12683,6e-05,14.86077]
[1776636335148,47.83,73909.85,10.7,0.12683,6e-05,14.86077]
[1776636335161,47.83,73909.85,10.7,0.12683,6e-05,14.86077]
[1776636335608,47.83,73909.85,10.7,0.12683,6e-05,14.86077]
[1776636335618,47.83,73909.85,10.7,0.12683,6e-05,14.86077]
[1776636335839,47.83,73909.85,10.7,0.12683,6e-05,14.86077]
[1776636335950,47.83,73909.85,10.7,0.12683,6e-05,14.86077]
[1776636336434,47.83,73873.96,10.7,0.12466,6e-05,14.67584]
[1776636337210,47.83,73873.96,10.7,0.12466,6e-05,14.67584]
[1776636337520,47.83,73873.96,10.7,0.12466,6e-05,14.67584]
[1776636337569,47.83,73876.68,10.7,0.12483,6e-05,14.69075]
[1776636337843,47.83,73876.68,10.7,0.12483,6e-05,14.69075]
[1776636338598,47.83,73881.83,10.7,0.12515,6e-05,14.71797]
[1776636339280,47.83,73881.83,10.7,0.12515,6e-05,14.71797]
[1776636339360,47.83,73881.83,10.7,0.12515,6e-05,14.71797]
[1776636342625,47.84,73877.46,10.7,0.12491,6e-05,14.69748]
[1776636343518,47.84,73880.8,10.7,0.12512,6e-05,14.71536]
[1776636343630,47.84,73893.28,10.7,0.12588,6e-05,14.78033]
[1776636344123,47.84,73893.28,10.7,0.12588,6e-05,14.78033]
[1776636344285,47.84,73893.28,10.7,0.12588,6e-05,14.78033]
[1776636344342,47.84,73893.28,10.7,0.12588,6e-05,14.78033]
[1776636344497,47.84,73930.05,10.7,0.12813,6e-05,14.97077]
[1776636344974,47.84,73930.05,10.7,0.12813,6e-05,14.97077]
[1776636345679,47.84,73930.05,10.7,0.12813,6e-05,14.97077]
[1776636345504,47.84,73942.55,10.7,0.1289,6e-05,15.03602]
[1776636345765,47.84,73942.55,10.7,0.1289,6e-05,15.03602]
[1776636345795,47.84,73942.55,10.7,0.1289,6e-05,15.03602]
[1776636346135,47.84,73942.55,10.7,0.1289,6e-05,15.03602]
[1776636346215,47.84,73942.55,10.7,0.1289,6e-05,15.03602]
[1776636346218,47.84,73942.55,10.7,0.1289,6e-05,15.03602]
[1776636346866,47.85,73953.77,10.7,0.1296,6e-05,15.09459]
[1776636347067,47.85,73953.77,10.7,0.1296,6e-05,15.09459]
[1776636347836,47.85,73953.16,10.7,0.12957,6e-05,15.09183]
[1776636347867,47.85,73953.16,10.7,0.12957,6e-05,15.09183]
[1776636348525,47.85,73953.7,10.7,0.12961,6e-05,15.0952]
[1776636348855,47.85,73953.7,10.7,0.12961,6e-05,15.0952]
[1776636349399,47.85,73953.7,10.7,0.12961,6e-05,15.0952]
[1776636349725,47.85,73950.54,10.7,0.12942,6e-05,15.07939]
[1776636350147,47.85,73950.54,10.7,0.12942,6e-05,15.07939]
[1776636350223,47.85,73950.54,10.7,0.12942,6e-05,15.07939]
[1776636350263,47.85,73950.54,10.7,0.12942,6e-05,15.07939]
[1776636350286,47.85,73950.54,10.7,0.12942,6e-05,15.07939]
[1776636350459,47.85,73950.54,10.7,0.12942,6e-05,15.07939]
[1776636350463,47.85,73950.54,10.7,0.12942,6e-05,15.07939]
[1776636350539,47.85,73930.12,10.7,0.12817,6e-05,14.97429]
[1776636351155,47.85,73930.12,10.7,0.12817,6e-05,14.97429]
[1776636351279,47.85,73930.12,10.7,0.12817,6e-05,14.97429]
[1776636351546,47.85,73926.84,10.7,0.12798,6e-05,14.95793]
[1776636351870,47.85,73926.84,10.7,0.12798,6e-05,14.95793]
[1776636351878,47.85,73926.84,10.7,0.12798,6e-05,14.95793]
[1776636352554,47.85,73926.84,10.7,0.12798,6e-05,14.95793]
[1776636352587,47.85,73950.96,10.7,0.12947,6e-05,15.08354]
[1776636353089,47.85,73950.96,10.7,0.12947,6e-05,15.08354]
[1776636353243,47.85,73950.96,10.7,0.12947,6e-05,15.08354]
[1776636353751,47.86,73951.44,10.7,0.12951,6e-05,15.08667]
[1776636354380,47.86,73951.44,10.7,0.12951,6e-05,15.08667]
[1776636354413,47.86,73951.44,10.7,0.12951,6e-05,15.08667]
[1776636355089,47.86,73956.71,10.7,0.12984,6e-05,15.1146]
[1776636355111,47.86,73956.71,10.7,0.12984,6e-05,15.1146]
[1776636355493,47.86,73956.71,10.7,0.12984,6e-05,15.1146]
[1776636355537,47.86,73956.71,10.7,0.12984,6e-05,15.1146]
[1776636356493,47.86,73955.81,10.7,0.12979,6e-05,15.11052]
[1776636356945,47.86,73953.61,10.7,0.12966,6e-05,15.09971]
[1776636357593,47.86,73941.8,10.7,0.12894,6e-05,15.03911]
[1776636360006,47.86,73939.94,10.7,0.12884,6e-05,15.03077]
[1776636360286,47.86,73939.94,10.7,0.12884,6e-05,15.03077]
[1776636360414,47.86,73939.94,10.7,0.12884,6e-05,15.03077]
[1776636360427,47.86,73939.94,10.7,0.12884,6e-05,15.03077]
[1776636360663,47.86,73939.94,10.7,0.12884,6e-05,15.03077]
[1776636360614,47.87,73958.85,10.7,0.13002,6e-05,15.12936]
[1776636360959,47.87,73958.85,10.7,0.13002,6e-05,15.12936]
[1776636360959,47.87,73958.85,10.7,0.13002,6e-05,15.12936]
[1776636361033,47.87,73958.85,10.7,0.13002,6e-05,15.12936]
[1776636361440,47.87,73958.85,10.7,0.13002,6e-05,15.12936]
[1776636361621,47.87,73979.04,10.7,0.13128,6e-05,15.23483]
[1776636363308,47.87,73984.73,10.7,0.13164,6e-05,15.26497]
[1776636363424,47.87,73984.73,10.7,0.13164,6e-05,15.26497]
[1776636363648,47.87,74000.68,10.7,0.13264,6e-05,15.34841]
[1776636364649,47.87,74000.68,10.7,0.13264,6e-05,15.34841]
[1776636364978,47.87,74007.56,10.7,0.13308,6e-05,15.38479]
[1776636365399,47.87,74007.56,10.7,0.13308,6e-05,15.38479]
[1776636365434,47.87,74007.56,10.7,0.13308,6e-05,15.38479]
[1776636365646,47.87,74007.56,10.7,0.13308,6e-05,15.38479]
[1776636365687,47.87,74007.56,10.7,0.13308,6e-05,15.38479]
[1776636365664,47.87,74022.98,10.7,0.13406,6e-05,15.46565]
[1776636365731,47.87,74022.98,10.7,0.13406,6e-05,15.46565]
[1776636365904,47.87,74022.98,10.7,0.13406,6e-05,15.46565]
[1776636366308,47.87,74022.98,10.7,0.13406,6e-05,15.46565]
[1776636366379,47.87,74022.98,10.7,0.13406,6e-05,15.46565]
[1776636366670,47.88,74019.39,10.7,0.13384,6e-05,15.44763]
[1776636366932,47.88,74019.39,10.7,0.13384,6e-05,15.44763]
[1776636367711,47.88,74022.98,10.7,0.13408,6e-05,15.46702]
[1776636367785,47.88,74022.98,10.7,0.13408,6e-05,15.46702]
[1776636367870,47.88,74022.98,10.7,0.13408,6e-05,15.46702]
[1776636368072,47.88,74022.98,10.7,0.13408,6e-05,15.46702]
[1776636368680,47.88,74022.98,10.7,0.13408,6e-05,15.46702]
[1776636369507,47.88,74023.49,10.7,0.13412,6e-05,15.47034]
[1776636369513,47.88,74023.49,10.7,0.13412,6e-05,15.47034]
[1776636369714,47.88,74034.54,10.7,0.13482,6e-05,15.52857]
[1776636371506,47.88,74034.32,10.7,0.13482,6e-05,15.5282]
[1776636371720,47.88,74034.32,10.7,0.13483,6e-05,15.52898]
[1776636372206,47.88,74034.32,10.7,0.13483,6e-05,15.52898]
[1776636372232,47.88,74034.32,10.7,0.13483,6e-05,15.52898]
[1776636372400,47.88,74034.32,10.7,0.13483,6e-05,15.52898]
[1776636372465,47.89,74028.2,10.7,0.13445,6e-05,15.4976]
[1776636372775,47.89,74028.2,10.7,0.13445,6e-05,15.4976]
[1776636372981,47.89,74028.2,10.7,0.13445,6e-05,15.4976]
[1776636373109,47.89,74028.2,10.7,0.13445,6e-05,15.4976]
[1776636373339,47.89,74028.2,10.7,0.13445,6e-05,15.4976]
[1776636373438,47.89,74032.47,10.7,0.13472,6e-05,15.51985]
[1776636374560,47.89,74044.91,10.7,0.13552,6e-05,15.58591]
[1776636376748,47.89,74039.24,10.7,0.13518,6e-05,15.55769]
[1776636376794,47.89,74039.24,10.7,0.13518,6e-05,15.55769]
[1776636377655,47.89,74039.24,10.7,0.13518,6e-05,15.55769]
[1776636377115,47.89,74034.27,10.7,0.13487,6e-05,15.53179]
[1776636377935,47.89,74034.27,10.7,0.13487,6e-05,15.53179]
[1776636378525,47.89,74034.27,10.7,0.13487,6e-05,15.53179]
[1776636378688,47.89,74010.64,10.7,0.13339,6e-05,15.40989]
[1776636379191,47.89,73990.08,10.7,0.1321,6e-05,15.30304]
[1776636379773,47.89,73990.08,10.7,0.1321,6e-05,15.30304]
[1776636379794,47.9,73975.19,10.7,0.13118,6e-05,15.22642]
[1776636381310,47.9,73975.19,10.7,0.13118,6e-05,15.22642]
[1776636382200,47.9,73975.35,10.7,0.13121,6e-05,15.22881]
[1776636382628,47.9,73975.35,10.7,0.13121,6e-05,15.22881]
[1776636383163,47.9,73975.74,10.7,0.13125,6e-05,15.2316]
[1776636383205,47.9,73991.14,10.7,0.1322,6e-05,15.31153]
[1776636384587,47.9,73991.14,10.7,0.1322,6e-05,15.31153]
[1776636385284,47.9,73991.52,10.7,0.13225,6e-05,15.31481]
[1776636385989,47.91,73994.81,10.7,0.13246,6e-05,15.33252]
[1776636386047,47.91,73994.81,10.7,0.13246,6e-05,15.33252]
[1776636386162,47.91,73994.81,10.7,0.13246,6e-05,15.33252]
[1776636386247,47.91,73994.81,10.7,0.13246,6e-05,15.33252]
[1776636387748,47.91,74018.25,10.7,0.13395,6e-05,15.45569]
[1776636388465,47.91,74018.25,10.7,0.13395,6e-05,15.45569]
[1776636388761,47.91,74020.98,10.7,0.13413,6e-05,15.47054]
[1776636389003,47.91,74020.98,10.7,0.13413,6e-05,15.47054]
[1776636389523,47.91,74039.13,10.7,0.13528,6e-05,15.56558]
[1776636390955,47.91,74050.21,10.7,0.13599,6e-05,15.62378]
[1776636390990,47.91,74050.21,10.7,0.13599,6e-05,15.62378]
[1776636391601,47.91,74050.21,10.7,0.13599,6e-05,15.62378]
[1776636392633,47.91,74050.65,10.7,0.136,6e-05,15.62294]
[1776636392720,47.92,74050.26,10.7,0.13598,6e-05,15.62137]
[1776636393505,47.92,74050.26,10.7,0.13598,6e-05,15.62137]
[1776636393542,47.92,74050.26,10.7,0.13598,6e-05,15.62137]
[1776636393644,47.92,74042.67,10.7,0.1355,6e-05,15.58244]
[1776636394385,47.92,74042.67,10.7,0.1355,6e-05,15.58244]
[1776636394633,47.92,74042.67,10.7,0.1355,6e-05,15.58244]
[1776636394656,47.92,74021.39,10.7,0.13416,6e-05,15.47213]
[1776636395174,47.92,74021.39,10.7,0.13416,6e-05,15.47213]
[1776636395623,47.92,74006.68,10.7,0.13325,6e-05,15.39622]
[1776636396213,47.92,74006.68,10.7,0.13325,6e-05,15.39622]
[1776636396388,47.92,74006.68,10.7,0.13325,6e-05,15.39622]
[1776636397177,47.92,74000.37,10.7,0.13286,6e-05,15.36406]
[1776636397674,47.92,74018.67,10.7,0.13402,6e-05,15.4597]
[1776636397932,47.92,74037.56,10.7,0.13521,6e-05,15.55802]
[1776636399036,47.92,74037.56,10.7,0.13521,6e-05,15.55802]
[1776636399444,47.92,74037.56,10.7,0.13521,6e-05,15.55802]
[1776636400940,47.92,74041.51,10.7,0.13547,6e-05,15.57965]
[1776636401215,47.92,74041.51,10.7,0.13547,6e-05,15.57965]
[1776636401251,47.92,74040.91,10.7,0.13543,6e-05,15.57653]
[1776636401826,47.92,74040.91,10.7,0.13543,6e-05,15.57653]
[1776636404059,47.93,74033.32,10.7,0.13497,6e-05,15.538]
[1776636404477,47.93,74033.32,10.7,0.13497,6e-05,15.538]
[1776636405415,47.93,74051.44,10.7,0.13613,6e-05,15.63377]
[1776636410513,47.93,74052.13,10.7,0.1362,6e-05,15.63885]
[1776636410571,47.93,74052.13,10.7,0.1362,6e-05,15.63885]
[1776636410678,47.93,74052.13,10.7,0.1362,6e-05,15.63885]
[1776636411509,47.94,74055.52,10.7,0.13642,6e-05,15.65687]
[1776636411936,47.94,74055.64,10.7,0.13643,6e-05,15.65784]
[1776636411995,47.94,74055.64,10.7,0.13643,6e-05,15.65784]
[1776636412552,47.94,74055.64,10.7,0.13643,6e-05,15.65784]
[1776636412741,47.94,74055.64,10.7,0.13643,6e-05,15.65784]
[1776636412731,47.94,74086.66,10.7,0.13841,6e-05,15.81973]
[1776636413125,47.94,74086.66,10.7,0.13841,6e-05,15.81973]
[1776636413421,47.94,74086.66,10.7,0.13841,6e-05,15.81973]
[1776636413600,47.94,74086.66,10.7,0.13841,6e-05,15.81973]
[1776636413764,47.94,74088.22,10.7,0.13852,6e-05,15.82825]
[1776636415242,47.94,74064.96,10.7,0.13703,6e-05,15.70686]
[1776636416138,47.94,74064.96,10.7,0.13703,6e-05,15.70686]
[1776636417226,47.94,74064.47,10.7,0.137,6e-05,15.70446]
[1776636417558,47.94,74064.47,10.7,0.137,6e-05,15.70446]
[1776636418891,47.94,74059.56,10.7,0.13669,6e-05,15.6794]
[1776636418965,47.94,74059.56,10.7,0.13669,6e-05,15.6794]
[1776636418982,47.94,74059.56,10.7,0.13669,6e-05,15.6794]
[1776636419286,47.94,74059.56,10.7,0.13669,6e-05,15.6794]
[1776636419474,47.94,74059.56,10.7,0.13669,6e-05,15.6794]
[1776636419477,47.94,74059.56,10.7,0.13669,6e-05,15.6794]
[1776636419600,47.94,74059.56,10.7,0.13669,6e-05,15.6794]
[1776636419738,47.94,74059.56,10.7,0.13669,6e-05,15.6794]
[1776636420515,47.94,74050.99,10.7,0.13615,6e-05,15.63491]
[1776636420597,47.94,74066.1,10.7,0.13712,6e-05,15.71396]
[1776636421401,47.94,74066.1,10.7,0.13712,6e-05,15.71396]
[1776636421446,47.94,74066.1,10.7,0.13712,6e-05,15.71396]
[1776636421780,47.94,74066.1,10.7,0.13712,6e-05,15.71396]
[1776636421770,47.94,74080.19,10.7,0.13802,6e-05,15.78764]
[1776636422362,47.94,74080.19,10.7,0.13802,6e-05,15.78764]
[1776636422613,47.94,74080.19,10.7,0.13802,6e-05,15.78764]
[1776636422835,47.94,74080.19,10.7,0.13802,6e-05,15.78764]
[1776636422977,47.94,74080.19,10.7,0.13802,6e-05,15.78764]
[1776636422676,47.94,74106.72,10.7,0.13973,6e-05,15.92651]
[1776636423466,47.94,74106.72,10.7,0.13973,6e-05,15.92651]
[1776636423715,47.94,74106.72,10.7,0.13973,6e-05,15.92651]
[1776636423723,47.94,74142.33,10.7,0.14205,7e-05,16.11292]
[1776636423843,47.94,74142.33,10.7,0.14205,7e-05,16.11292]
[1776636424009,47.94,74142.33,10.7,0.14205,7e-05,16.11292]
[1776636424229,47.94,74142.33,10.7,0.14205,7e-05,16.11292]
[1776636424320,47.94,74163.12,10.7,0.14342,7e-05,16.22215]
[1776636425556,47.94,74163.12,10.7,0.14342,7e-05,16.22215]
[1776636425559,47.94,74163.12,10.7,0.14342,7e-05,16.22215]
[1776636425662,47.94,74165.09,10.7,0.14355,7e-05,16.23284]
[1776636426455,47.94,74165.09,10.7,0.14355,7e-05,16.23284]
[1776636426549,47.94,74165.09,10.7,0.14355,7e-05,16.23284]
[1776636426764,47.94,74165.09,10.7,0.14355,7e-05,16.23284]
[1776636426627,47.94,74166.89,10.7,0.14367,7e-05,16.24252]
[1776636426973,47.94,74166.89,10.7,0.14367,7e-05,16.24252]
[1776636427604,47.94,74142.59,10.7,0.14208,7e-05,16.11494]
[1776636428792,47.94,74119.16,10.7,0.14055,6e-05,15.99225]
[1776636428862,47.94,74119.16,10.7,0.14055,6e-05,15.99225]
[1776636430374,47.94,74125.52,10.7,0.14096,7e-05,16.0257]
[1776636430507,47.94,74125.52,10.7,0.14096,7e-05,16.0257]
[1776636430588,47.94,74136.88,10.7,0.14171,7e-05,16.0853]
[1776636431831,47.94,74142.2,10.7,0.14206,7e-05,16.11339]
[1776636432502,47.94,74142.2,10.7,0.14206,7e-05,16.11339]
[1776636432573,47.94,74142.2,10.7,0.14206,7e-05,16.11339]
[1776636432616,47.94,74141.67,10.7,0.14202,7e-05,16.11061]
[1776636433168,47.94,74141.67,10.7,0.14202,7e-05,16.11061]
[1776636433175,47.94,74141.67,10.7,0.14202,7e-05,16.11061]
[1776636433660,47.94,74141.67,10.7,0.14202,7e-05,16.11061]
[1776636433760,47.94,74124.68,10.7,0.14091,7e-05,16.02165]
[1776636434093,47.94,74124.68,10.7,0.14091,7e-05,16.02165]
[1776636434792,47.94,74124.68,10.7,0.14091,7e-05,16.02165]
[1776636434810,47.94,74124.68,10.7,0.14091,7e-05,16.02165]
[1776636435654,47.94,74119.57,10.7,0.14058,6e-05,15.9949]
[1776636435676,47.94,74119.07,10.7,0.14055,6e-05,15.99244]
[1776636437075,47.94,74118.26,10.7,0.1405,6e-05,15.98839]
[1776636437570,47.94,74118.26,10.7,0.1405,6e-05,15.98839]
[1776636440492,47.95,74120.21,10.7,0.14063,6e-05,15.99894]
[1776636440506,47.95,74120.21,10.7,0.14063,6e-05,15.99894]
[1776636440602,47.95,74120.21,10.7,0.14063,6e-05,15.99894]
[1776636440619,47.95,74115.81,10.7,0.14035,6e-05,15.97625]
[1776636441512,47.95,74115.81,10.7,0.14035,6e-05,15.97625]
[1776636441638,47.95,74115.81,10.7,0.14035,6e-05,15.97625]
[1776636441762,47.95,74115.81,10.7,0.14035,6e-05,15.97625]
[1776636441652,47.95,74103.35,10.7,0.13955,6e-05,15.91122]
[1776636442077,47.95,74103.35,10.7,0.13955,6e-05,15.91122]
[1776636442114,47.95,74103.35,10.7,0.13955,6e-05,15.91122]
[1776636443840,47.95,74095.92,10.7,0.13907,6e-05,15.8726]
[1776636443941,47.95,74095.92,10.7,0.13907,6e-05,15.8726]
[1776636443978,47.95,74095.92,10.7,0.13907,6e-05,15.8726]
[1776636445529,47.95,74099.86,10.7,0.13933,6e-05,15.8937]
[1776636445536,47.95,74098.68,10.7,0.13926,6e-05,15.88777]
[1776636446703,47.95,74098.68,10.7,0.13926,6e-05,15.88777]
[1776636446794,47.95,74095.98,10.7,0.13908,6e-05,15.87383]
[1776636446837,47.95,74095.98,10.7,0.13908,6e-05,15.87383]
[1776636447302,47.95,74095.98,10.7,0.13908,6e-05,15.87383]
[1776636447325,47.95,74095.98,10.7,0.13908,6e-05,15.87383]
[1776636447413,47.95,74095.98,10.7,0.13908,6e-05,15.87383]
[1776636447525,47.95,74095.98,10.7,0.13908,6e-05,15.87383]
[1776636447532,47.95,74095.98,10.7,0.13908,6e-05,15.87383]
[1776636447732,47.95,74095.98,10.7,0.13908,6e-05,15.87383]
[1776636448973,47.95,74114.43,10.7,0.14029,6e-05,15.97087]
[1776636449366,47.95,74114.43,10.7,0.14029,6e-05,15.97087]
[1776636449668,47.95,74114.43,10.7,0.14029,6e-05,15.97087]
[1776636450319,47.95,74134.96,10.7,0.14162,7e-05,16.07861]
[1776636451326,47.95,74122.56,10.7,0.14079,7e-05,16.01012]
[1776636453405,47.95,74125.94,10.7,0.14101,7e-05,16.02793]
[1776636453696,47.95,74125.94,10.7,0.14101,7e-05,16.02793]
[1776636454270,47.95,74128.83,10.7,0.1412,7e-05,16.04315]
[1776636454477,47.95,74147.88,10.7,0.14245,7e-05,16.14299]
[1776636455769,47.95,74147.88,10.7,0.14245,7e-05,16.14299]
[1776636456794,47.95,74150.79,10.7,0.14264,7e-05,16.15832]
[1776636457031,47.95,74154.86,10.7,0.14291,7e-05,16.17965]
[1776636457062,47.95,74154.86,10.7,0.14291,7e-05,16.17965]
[1776636457142,47.95,74154.86,10.7,0.14291,7e-05,16.17965]
[1776636457425,47.95,74154.86,10.7,0.14291,7e-05,16.17965]
[1776636457488,47.95,74159.99,10.7,0.14324,7e-05,16.20662]
[1776636459243,47.95,74163.1,10.7,0.14345,7e-05,16.22301]
[1776636459313,47.95,74163.1,10.7,0.14345,7e-05,16.22301]
[1776636459700,47.95,74157.42,10.7,0.14308,7e-05,16.19329]
[1776636460302,47.95,74157.42,10.7,0.14308,7e-05,16.19329]
[1776636460387,47.95,74157.42,10.7,0.14308,7e-05,16.19329]
[1776636460421,47.95,74157.42,10.7,0.14308,7e-05,16.19329]
[1776636460741,47.95,74161.29,10.7,0.14333,7e-05,16.21359]
[1776636461032,47.95,74161.29,10.7,0.14333,7e-05,16.21359]
[1776636462639,47.95,74166.92,10.7,0.14371,7e-05,16.24334]
[1776636462717,47.95,74166.92,10.7,0.14371,7e-05,16.24334]
[1776636463476,47.95,74174.24,10.7,0.14419,7e-05,16.28192]
[1776636463494,47.95,74174.24,10.7,0.14419,7e-05,16.28192]
[1776636463574,47.95,74174.24,10.7,0.14419,7e-05,16.28192]
[1776636463612,47.95,74160.56,10.7,0.14329,7e-05,16.2103]
[1776636465269,47.95,74155.98,10.7,0.14299,7e-05,16.18628]
[1776636465802,47.95,74155.98,10.7,0.14299,7e-05,16.18628]
[1776636465969,47.95,74149.69,10.7,0.14258,7e-05,16.15335]
[1776636466201,47.95,74149.69,10.7,0.14258,7e-05,16.15335]
[1776636469141,47.95,74150.88,10.7,0.14266,7e-05,16.15955]
[1776636469252,47.95,74150.88,10.7,0.14266,7e-05,16.15955]
[1776636472168,47.95,74150.65,10.7,0.14264,7e-05,16.1582]
[1776636472748,47.95,74150.65,10.7,0.14264,7e-05,16.1582]
[1776636472834,47.95,74173.29,10.7,0.14413,7e-05,16.27705]
[1776636474347,47.95,74173.08,10.7,0.14412,7e-05,16.27594]
[1776636474365,47.95,74173.08,10.7,0.14412,7e-05,16.27594]
[1776636474495,47.95,74169.31,10.7,0.14387,7e-05,16.25615]
[1776636475676,47.95,74169.31,10.7,0.14387,7e-05,16.25615]
[1776636475836,47.95,74160.42,10.7,0.14328,7e-05,16.20937]
[1776636475945,47.95,74160.42,10.7,0.14328,7e-05,16.20937]
[1776636476029,47.95,74160.42,10.7,0.14328,7e-05,16.20937]
[1776636476288,47.95,74160.42,10.7,0.14328,7e-05,16.20937]
[1776636476508,47.95,74183.68,10.7,0.14482,7e-05,16.33148]
[1776636477584,47.95,74183.68,10.7,0.14482,7e-05,16.33148]
[1776636477840,47.95,74183.68,10.7,0.14482,7e-05,16.33148]
[1776636477670,47.95,74191.02,10.7,0.1453,7e-05,16.37013]
[1776636478275,47.95,74191.02,10.7,0.1453,7e-05,16.37013]
[1776636478282,47.95,74191.02,10.7,0.1453,7e-05,16.37013]
[1776636478523,47.95,74197.61,10.7,0.14574,7e-05,16.4048]
[1776636480308,47.95,74198.24,10.7,0.14578,7e-05,16.40813]
[1776636481837,47.95,74202.2,10.7,0.14605,7e-05,16.42893]
[1776636483578,47.95,74198.98,10.7,0.14583,7e-05,16.41206]
[1776636483839,47.95,74198.98,10.7,0.14583,7e-05,16.41206]
[1776636483868,47.95,74198.98,10.7,0.14583,7e-05,16.41206]
[1776636483848,47.95,74186.22,10.7,0.14499,7e-05,16.34507]
[1776636483892,47.95,74186.22,10.7,0.14499,7e-05,16.34507]
[1776636483991,47.95,74186.22,10.7,0.14499,7e-05,16.34507]
[1776636484585,47.95,74172.55,10.7,0.14408,7e-05,16.27326]
[1776636485039,47.95,74172.55,10.7,0.14408,7e-05,16.27326]
[1776636485060,47.95,74172.55,10.7,0.14408,7e-05,16.27326]
[1776636485156,47.95,74172.55,10.7,0.14408,7e-05,16.27326]
[1776636485197,47.95,74172.55,10.7,0.14408,7e-05,16.27326]
[1776636485286,47.95,74172.55,10.7,0.14408,7e-05,16.27326]
[1776636485414,47.95,74172.55,10.7,0.14408,7e-05,16.27326]
[1776636485639,47.95,74172.55,10.7,0.14408,7e-05,16.27326]
[1776636485696,47.95,74187.45,10.7,0.14507,7e-05,16.35147]
[1776636486055,47.95,74187.45,10.7,0.14507,7e-05,16.35147]
[1776636488773,47.95,74220.92,10.7,0.1473,7e-05,16.52747]
[1776636489295,47.95,74220.92,10.7,0.1473,7e-05,16.52747]
[1776636489800,47.95,74220.92,10.7,0.1473,7e-05,16.52747]
[1776636490496,47.95,74209.86,10.7,0.14656,7e-05,16.4692]
[1776636490623,47.95,74197.88,10.7,0.14576,7e-05,16.40619]
[1776636491730,47.95,74197.88,10.7,0.14576,7e-05,16.40619]
[1776636491761,47.95,74195.86,10.7,0.14563,7e-05,16.39559]
[1776636491970,47.95,74195.86,10.7,0.14563,7e-05,16.39559]
[1776636492639,47.95,74195.5,10.7,0.1456,7e-05,16.39368]
[1776636494608,47.95,74185.43,10.7,0.14493,7e-05,16.34078]
[1776636495865,47.95,74176.74,10.7,0.14436,7e-05,16.29522]
[1776636496669,47.95,74165.79,10.7,0.14364,7e-05,16.23768]
[1776636497182,47.95,74165.79,10.7,0.14364,7e-05,16.23768]
[1776636501000,47.95,74177.78,10.7,0.14443,7e-05,16.30057]
[1776636501104,47.95,74177.78,10.7,0.14443,7e-05,16.30057]
[1776636501247,47.95,74177.78,10.7,0.14443,7e-05,16.30057]
[1776636501671,47.95,74177.78,10.7,0.14443,7e-05,16.30057]
[1776636501813,47.95,74202.8,10.7,0.14609,7e-05,16.432]
[1776636502098,47.95,74202.8,10.7,0.14609,7e-05,16.432]
[1776636503183,47.95,74202.55,10.7,0.14607,7e-05,16.43066]
[1776636503723,47.95,74202.98,10.7,0.1461,7e-05,16.43271]
[1776636503980,47.95,74202.98,10.7,0.1461,7e-05,16.43271]
[1776636504729,47.95,74202.78,10.7,0.14608,7e-05,16.43163]
[1776636506718,47.95,74201.37,10.7,0.14599,7e-05,16.4242]
[1776636508058,47.95,74199.4,10.7,0.14586,7e-05,16.41383]
[1776636508352,47.95,74199.4,10.7,0.14586,7e-05,16.41383]
[1776636508391,47.95,74199.4,10.7,0.14586,7e-05,16.41383]
[1776636508414,47.95,74199.4,10.7,0.14586,7e-05,16.41383]
[1776636508442,47.95,74199.4,10.7,0.14586,7e-05,16.41383]
[1776636508629,47.95,74199.4,10.7,0.14586,7e-05,16.41383]
[1776636508692,47.95,74199.4,10.7,0.14586,7e-05,16.41383]
[1776636508875,47.95,74199.4,10.7,0.14586,7e-05,16.41383]
[1776636508854,47.95,74181.65,10.7,0.14468,7e-05,16.32063]
[1776636509016,47.95,74181.65,10.7,0.14468,7e-05,16.32063]
[1776636511025,47.95,74168.43,10.7,0.1438,7e-05,16.25105]
[1776636512722,47.95,74165.65,10.7,0.14359,7e-05,16.23271]
[1776636513793,47.95,74186.49,10.7,0.14497,7e-05,16.34191]
[1776636517370,47.95,74177.36,10.7,0.14436,7e-05,16.29359]
[1776636517432,47.95,74177.36,10.7,0.14436,7e-05,16.29359]
[1776636517821,47.95,74199.57,10.7,0.14583,7e-05,16.41009]
[1776636518153,47.95,74199.57,10.7,0.14583,7e-05,16.41009]
[1776636518422,47.95,74199.57,10.7,0.14583,7e-05,16.41009]
[1776636518552,47.95,74199.57,10.7,0.14583,7e-05,16.41009]
[1776636518603,47.95,74199.57,10.7,0.14583,7e-05,16.41009]
[1776636518631,47.95,74199.57,10.7,0.14583,7e-05,16.41009]
[1776636518745,47.95,74199.57,10.7,0.14583,7e-05,16.41009]
[1776636518829,47.95,74189.7,10.7,0.14517,7e-05,16.35825]
[1776636519081,47.95,74189.7,10.7,0.14517,7e-05,16.35825]
[1776636519353,47.95,74189.7,10.7,0.14517,7e-05,16.35825]
[1776636519953,47.95,74189.7,10.7,0.14517,7e-05,16.35825]
[1776636519838,47.95,74147.23,10.7,0.14237,7e-05,16.13547]
[1776636520151,47.95,74147.23,10.7,0.14237,7e-05,16.13547]
[1776636520286,47.95,74147.23,10.7,0.14237,7e-05,16.13547]
[1776636520442,47.95,74147.23,10.7,0.14237,7e-05,16.13547]
[1776636520827,47.95,74147.23,10.7,0.14237,7e-05,16.13547]
[1776636520862,47.95,74147.23,10.7,0.14237,7e-05,16.13547]
[1776636521026,47.95,74147.23,10.7,0.14237,7e-05,16.13547]
[1776636520849,47.95,74087.29,10.7,0.13848,6e-05,15.8219]
[1776636521647,47.95,74087.29,10.7,0.13848,6e-05,15.8219]
[1776636521869,47.95,74083.79,10.7,0.13826,6e-05,15.80368]
[1776636523000,47.95,74083.79,10.7,0.13826,6e-05,15.80368]
[1776636523970,47.95,74082.08,10.7,0.13815,6e-05,15.79475]
[1776636523880,47.95,74102.69,10.7,0.13948,6e-05,15.90262]
[1776636525394,47.95,74105.92,10.7,0.13969,6e-05,15.91951]
[1776636525897,47.95,74109.13,10.7,0.1399,6e-05,15.93658]
[1776636528047,47.95,74112.46,10.7,0.14012,6e-05,15.95437]
[1776636528824,47.95,74112.46,10.7,0.14012,6e-05,15.95437]
[1776636528918,47.95,74120.46,10.7,0.14064,6e-05,15.9964]
[1776636529394,47.95,74120.46,10.7,0.14064,6e-05,15.9964]
[1776636529638,47.95,74120.46,10.7,0.14064,6e-05,15.9964]
[1776636529942,47.95,74120.46,10.7,0.14064,6e-05,15.9964]
[1776636529925,47.95,74128.86,10.7,0.14119,7e-05,16.04033]
[1776636530775,47.95,74128.86,10.7,0.14119,7e-05,16.04033]
[1776636531143,47.95,74132.72,10.7,0.14144,7e-05,16.06064]
[1776636533091,47.95,74137.55,10.7,0.14176,7e-05,16.08603]
[1776636536166,47.95,74136.29,10.7,0.14168,7e-05,16.07955]
[1776636536716,47.95,74136.29,10.7,0.14168,7e-05,16.07955]
[1776636536857,47.95,74146.59,10.7,0.14235,7e-05,16.13346]
[1776636537885,47.95,74159.73,10.7,0.14321,7e-05,16.20245]
[1776636541286,47.95,74160.13,10.7,0.14324,7e-05,16.20458]
[1776636541609,47.95,74160.13,10.7,0.14324,7e-05,16.20458]
[1776636543004,47.95,74173.74,10.7,0.14414,7e-05,16.27601]
[1776636543005,47.95,74173.74,10.7,0.14414,7e-05,16.27601]
[1776636545441,47.95,74177.89,10.7,0.14441,7e-05,16.29776]
[1776636546489,47.95,74178.12,10.7,0.14442,7e-05,16.29885]
[1776636546536,47.95,74178.12,10.7,0.14442,7e-05,16.29885]
[1776636552047,47.95,74177.46,10.7,0.14438,7e-05,16.29506]
[1776636552607,47.95,74177.46,10.7,0.14438,7e-05,16.29506]
[1776636552921,47.95,74181.42,10.7,0.14464,7e-05,16.3157]
[1776636553096,47.95,74212.78,10.7,0.14672,7e-05,16.4804]
[1776636555866,47.95,74208.96,10.7,0.14647,7e-05,16.46026]
[1776636556715,47.95,74208.46,10.7,0.14643,7e-05,16.45753]
[1776636556843,47.95,74208.46,10.7,0.14643,7e-05,16.45753]
[1776636556962,47.95,74208.46,10.7,0.14643,7e-05,16.45753]
[1776636556967,47.95,74203.76,10.7,0.14612,7e-05,16.43273]
[1776636557125,47.95,74182.86,10.7,0.14473,7e-05,16.32298]
[1776636560147,47.95,74168.98,10.7,0.1438,7e-05,16.2496]
[1776636565182,47.95,74166.54,10.7,0.14364,7e-05,16.23665]
[1776636566017,47.95,74166.54,10.7,0.14364,7e-05,16.23665]
[1776636566710,47.95,74166.54,10.7,0.14364,7e-05,16.23665]
[1776636566975,47.95,74166.54,10.7,0.14364,7e-05,16.23665]
[1776636567573,47.95,74164.85,10.7,0.14353,7e-05,16.22776]
[1776636567927,47.95,74164.85,10.7,0.14353,7e-05,16.22776]
[1776636567949,47.95,74178.18,10.7,0.14441,7e-05,16.29771]
[1776636568253,47.95,74178.18,10.7,0.14441,7e-05,16.29771]
[1776636570177,47.95,74198.07,10.7,0.14573,7e-05,16.40225]
[1776636570580,47.95,74198.07,10.7,0.14573,7e-05,16.40225]
[1776636570661,47.95,74198.07,10.7,0.14573,7e-05,16.40225]
[1776636570696,47.95,74198.07,10.7,0.14573,7e-05,16.40225]
[1776636570734,47.95,74198.07,10.7,0.14573,7e-05,16.40225]
[1776636570858,47.95,74193.78,10.7,0.14544,7e-05,16.37968]
[1776636571622,47.95,74174.51,10.7,0.14414,7e-05,16.2747]
[1776636572194,47.95,74174.51,10.7,0.14414,7e-05,16.2747]
[1776636574245,47.95,74158.11,10.7,0.14306,7e-05,16.18849]
[1776636576638,47.95,74157.64,10.7,0.14303,7e-05,16.18606]
[1776636576660,47.95,74157.64,10.7,0.14303,7e-05,16.18606]
[1776636576949,47.95,74175.56,10.7,0.14421,7e-05,16.28008]
[1776636577650,47.95,74175.56,10.7,0.14421,7e-05,16.28008]
[1776636577797,47.95,74175.56,10.7,0.14421,7e-05,16.28008]
[1776636577818,47.95,74170.93,10.7,0.1439,7e-05,16.25589]
[1776636579015,47.95,74168.28,10.7,0.14373,7e-05,16.24193]
[1776636579267,47.95,74168.28,10.7,0.14373,7e-05,16.24193]
[1776636579473,47.95,74168.28,10.7,0.14373,7e-05,16.24193]
[1776636579598,47.95,74178.87,10.7,0.14443,7e-05,16.29754]
[1776636580184,47.95,74178.87,10.7,0.14443,7e-05,16.29754]
[1776636580287,47.95,74196.47,10.7,0.14559,7e-05,16.38993]
[1776636581580,47.95,74196.47,10.7,0.14559,7e-05,16.38993]
[1776636581661,47.95,74196.47,10.7,0.14559,7e-05,16.38993]
[1776636581673,47.95,74196.47,10.7,0.14559,7e-05,16.38993]
[1776636581712,47.95,74196.47,10.7,0.14559,7e-05,16.38993]
[1776636581938,47.95,74200.42,10.7,0.14586,7e-05,16.41079]
[1776636582301,47.95,74172.16,10.7,0.14398,7e-05,16.26219]
[1776636585311,47.95,74174.79,10.7,0.14415,7e-05,16.27587]
[1776636585338,47.95,74174.79,10.7,0.14415,7e-05,16.27587]
[1776636585951,47.95,74181.92,10.7,0.14462,7e-05,16.31323]
[1776636586006,47.95,74181.92,10.7,0.14462,7e-05,16.31323]
[1776636586330,47.95,74200.08,10.7,0.14583,7e-05,16.40869]
[1776636591366,47.95,74200.72,10.7,0.14587,7e-05,16.41196]
[1776636593275,47.95,74200.67,10.7,0.14587,7e-05,16.41168]
[1776636595746,47.95,74211.72,10.7,0.1466,7e-05,16.46966]
[1776636595747,47.95,74211.41,10.7,0.14658,7e-05,16.46794]
[1776636600097,47.95,74202.79,10.7,0.146,7e-05,16.42196]
[1776636600430,47.95,74214.65,10.7,0.14679,7e-05,16.48429]
[1776636601560,47.95,74214.65,10.7,0.14679,7e-05,16.48429]
[1776636601634,47.95,74205.7,10.7,0.14619,7e-05,16.43713]
[1776636602386,47.95,74205.7,10.7,0.14619,7e-05,16.43713]
[1776636607487,47.95,74205.95,10.7,0.1462,7e-05,16.43766]
[1776636608882,47.95,74205.95,10.7,0.1462,7e-05,16.43766]
[1776636609129,47.94,74202.7,10.7,0.14598,7e-05,16.42044]
[1776636609502,47.94,74179.79,10.7,0.14446,7e-05,16.29997]
[1776636614094,47.94,74174.54,10.7,0.14411,7e-05,16.27225]
[1776636614162,47.94,74175.26,10.7,0.14415,7e-05,16.27599]
[1776636614263,47.94,74175.26,10.7,0.14415,7e-05,16.27599]
[1776636614701,47.94,74175.26,10.7,0.14415,7e-05,16.27599]
[1776636614755,47.94,74175.26,10.7,0.14415,7e-05,16.27599]
[1776636614829,47.94,74175.41,10.7,0.14416,7e-05,16.27658]
[1776636616918,47.94,74167.75,10.7,0.14365,7e-05,16.23619]
[1776636617001,47.94,74167.75,10.7,0.14365,7e-05,16.23619]
[1776636617410,47.94,74160.2,10.7,0.14315,7e-05,16.19645]
[1776636617875,47.94,74163.22,10.7,0.14335,7e-05,16.2122]
[1776636621109,47.94,74153.11,10.7,0.14268,7e-05,16.15858]
[1776636621586,47.94,74147.92,10.7,0.14234,7e-05,16.13123]
[1776636626627,47.94,74143.8,10.7,0.14207,7e-05,16.1097]
[1776636627829,47.94,74143.8,10.7,0.14207,7e-05,16.1097]
[1776636627832,47.94,74143.8,10.7,0.14207,7e-05,16.1097]
[1776636628293,47.94,74139.43,10.7,0.14178,7e-05,16.08683]
[1776636630687,47.94,74129.66,10.7,0.14115,7e-05,16.03581]
[1776636634881,47.94,74128.2,10.7,0.14103,7e-05,16.02498]
[1776636634993,47.94,74128.2,10.7,0.14103,7e-05,16.02498]
[1776636635979,47.94,74142.72,10.7,0.14198,7e-05,16.1013]
[1776636638603,47.94,74144.32,10.7,0.14209,7e-05,16.10974]
[1776636641082,47.94,74162.46,10.7,0.14328,7e-05,16.20481]
[1776636644704,47.94,74145.64,10.7,0.14217,7e-05,16.11649]
[1776636644826,47.94,74145.64,10.7,0.14217,7e-05,16.11649]
[1776636645160,47.94,74145.27,10.7,0.14215,7e-05,16.11456]
[1776636645580,47.94,74145.27,10.7,0.14215,7e-05,16.11456]
[1776636645885,47.94,74121.72,10.7,0.14061,7e-05,15.99124]
[1776636646103,47.94,74121.72,10.7,0.14061,7e-05,15.99124]
[1776636647281,47.94,74121.85,10.7,0.14062,7e-05,15.9921]
[1776636648531,47.94,74121.93,10.7,0.14063,7e-05,15.99269]
[1776636649844,47.94,74125.33,10.7,0.14085,7e-05,16.01061]
[1776636650956,47.94,74136.5,10.7,0.14158,7e-05,16.06924]
[1776636651049,47.94,74149.38,10.7,0.14243,7e-05,16.13679]
[1776636651512,47.94,74149.38,10.7,0.14243,7e-05,16.13679]
[1776636653329,47.94,74163.83,10.7,0.14338,7e-05,16.21246]
[1776636653585,47.94,74163.83,10.7,0.14338,7e-05,16.21246]
[1776636653598,47.94,74163.83,10.7,0.14338,7e-05,16.21246]
[1776636654085,47.94,74163.83,10.7,0.14338,7e-05,16.21246]
[1776636653824,47.94,74180.61,10.7,0.14448,7e-05,16.30037]
[1776636654350,47.94,74180.61,10.7,0.14448,7e-05,16.30037]
[1776636654837,47.94,74197.21,10.7,0.14558,7e-05,16.38766]
[1776636655538,47.94,74197.21,10.7,0.14558,7e-05,16.38766]
[1776636655829,47.94,74197.21,10.7,0.14558,7e-05,16.38766]
[1776636655839,47.94,74185.62,10.7,0.14481,7e-05,16.32682]
[1776636656472,47.94,74185.62,10.7,0.14481,7e-05,16.32682]
[1776636656729,47.94,74185.62,10.7,0.14481,7e-05,16.32682]
[1776636659991,47.94,74174.06,10.7,0.14404,7e-05,16.26552]
[1776636663804,47.94,74169.81,10.7,0.14375,7e-05,16.24266]
[1776636663895,47.94,74159.53,10.7,0.14308,7e-05,16.18859]
[1776636665025,47.94,74159.53,10.7,0.14308,7e-05,16.18859]
[1776636665041,47.94,74148.7,10.7,0.14237,7e-05,16.13191]
[1776636665191,47.94,74148.7,10.7,0.14237,7e-05,16.13191]
[1776636665266,47.94,74148.7,10.7,0.14237,7e-05,16.13191]
[1776636665661,47.94,74148.7,10.7,0.14237,7e-05,16.13191]
[1776636665870,47.94,74148.7,10.7,0.14237,7e-05,16.13191]
[1776636665963,47.94,74148.7,10.7,0.14237,7e-05,16.13191]
[1776636666031,47.94,74148.7,10.7,0.14237,7e-05,16.13191]
[1776636666075,47.94,74115.7,10.7,0.14021,6e-05,15.9591]
[1776636666447,47.94,74115.7,10.7,0.14021,6e-05,15.9591]
[1776636666588,47.94,74115.7,10.7,0.14021,6e-05,15.9591]
[1776636666674,47.94,74115.7,10.7,0.14021,6e-05,15.9591]
[1776636666953,47.94,74115.7,10.7,0.14021,6e-05,15.9591]
[1776636667035,47.94,74084.44,10.7,0.1382,6e-05,15.79585]
[1776636667173,47.94,74084.44,10.7,0.1382,6e-05,15.79585]
[1776636667340,47.94,74084.44,10.7,0.1382,6e-05,15.79585]
[1776636667523,47.94,74084.44,10.7,0.1382,6e-05,15.79585]
[1776636668013,47.94,74084.44,10.7,0.1382,6e-05,15.79585]
[1776636668071,47.94,74074.45,10.7,0.13756,6e-05,15.74394]
[1776636668160,47.94,74074.45,10.7,0.13756,6e-05,15.74394]
[1776636668277,47.94,74074.45,10.7,0.13756,6e-05,15.74394]
[1776636668949,47.94,74086.06,10.7,0.13831,6e-05,15.80469]
[1776636669479,47.94,74086.06,10.7,0.13831,6e-05,15.80469]
[1776636669835,47.94,74086.06,10.7,0.13831,6e-05,15.80469]
[1776636669956,47.94,74098.46,10.7,0.13911,6e-05,15.86953]
[1776636670230,47.94,74098.46,10.7,0.13911,6e-05,15.86953]
[1776636673376,47.94,74100.36,10.7,0.13923,6e-05,15.87984]
[1776636673986,47.94,74093.5,10.7,0.13879,6e-05,15.84412]
[1776636675465,47.94,74093.43,10.7,0.13879,6e-05,15.84374]
[1776636676009,47.94,74080.93,10.7,0.13798,6e-05,15.77844]
[1776636676388,47.94,74080.93,10.7,0.13798,6e-05,15.77844]
[1776636676717,47.94,74080.93,10.7,0.13798,6e-05,15.77844]
[1776636676788,47.94,74080.93,10.7,0.13798,6e-05,15.77844]
[1776636678021,47.94,74086.72,10.7,0.13836,6e-05,15.80875]
[1776636679107,47.94,74086.13,10.7,0.13832,6e-05,15.80571]
[1776636680574,47.94,74077.75,10.7,0.13778,6e-05,15.76204]
[1776636684473,47.95,74077.31,10.7,0.13776,6e-05,15.76028]
[1776636686521,47.95,74091.2,10.7,0.13865,6e-05,15.83292]
[1776636687167,47.95,74094.13,10.7,0.13884,6e-05,15.84823]
[1776636687348,47.95,74094.13,10.7,0.13884,6e-05,15.84823]
[1776636687803,47.95,74094.13,10.7,0.13884,6e-05,15.84823]
[1776636688091,47.95,74095.66,10.7,0.13894,6e-05,15.85629]
[1776636688930,47.95,74095.66,10.7,0.13894,6e-05,15.85629]
[1776636689098,47.95,74088.91,10.7,0.13851,6e-05,15.82127]
[1776636694133,47.95,74093.32,10.7,0.13877,6e-05,15.8411]
[1776636694664,47.95,74093.32,10.7,0.13877,6e-05,15.8411]
[1776636695142,47.95,74073.43,10.7,0.1375,6e-05,15.73733]
[1776636695860,47.95,74073.43,10.7,0.1375,6e-05,15.73733]
[1776636695921,47.95,74073.43,10.7,0.1375,6e-05,15.73733]
[1776636695999,47.95,74073.43,10.7,0.1375,6e-05,15.73733]
[1776636696147,47.95,74069.68,10.7,0.13726,6e-05,15.71792]
[1776636697827,47.95,74068.72,10.7,0.1372,6e-05,15.71307]
[1776636698293,47.95,74068.72,10.7,0.1372,6e-05,15.71324]
[1776636700198,47.95,74068.46,10.7,0.13719,6e-05,15.71205]
[1776636703227,47.95,74070.44,10.7,0.13732,6e-05,15.72286]
[1776636704206,47.95,74045.71,10.7,0.13575,6e-05,15.59425]
[1776636705201,47.95,74045.71,10.7,0.13575,6e-05,15.59425]
[1776636705266,47.95,74045.71,10.7,0.13575,6e-05,15.59425]
[1776636705367,47.95,74045.71,10.7,0.13575,6e-05,15.59425]
[1776636705463,47.95,74041.11,10.7,0.13546,6e-05,15.57047]
[1776636708200,47.95,74031.86,10.7,0.13488,6e-05,15.52267]
[1776636708236,47.95,74043.92,10.7,0.13564,6e-05,15.58545]
[1776636709447,47.95,74043.92,10.7,0.13564,6e-05,15.58545]
[1776636711000,47.95,74045.47,10.7,0.13574,6e-05,15.59388]
[1776636714850,47.95,74049.4,10.7,0.136,6e-05,15.61475]
[1776636717689,47.95,74044.07,10.7,0.13566,6e-05,15.58725]
[1776636723790,47.96,74053.05,10.7,0.13624,6e-05,15.63486]
[1776636726026,47.96,74059.96,10.7,0.13669,6e-05,15.67098]
[1776636727853,47.96,74052.19,10.7,0.13619,6e-05,15.63054]
[1776636731056,47.96,74040.36,10.7,0.13544,6e-05,15.569]
[1776636731660,47.96,74042.71,10.7,0.13559,6e-05,15.58152]
[1776636731730,47.96,74042.71,10.7,0.13559,6e-05,15.58152]
[1776636731761,47.96,74058.34,10.7,0.13659,6e-05,15.66306]
[1776636734052,47.96,74062.07,10.7,0.13683,6e-05,15.6825]
[1776636738420,47.96,74064.38,10.7,0.13698,6e-05,15.69533]
[1776636740103,47.96,74062.6,10.7,0.13687,6e-05,15.68617]
[1776636742476,47.96,74075.41,10.7,0.1377,6e-05,15.75347]
[1776636746684,47.96,74086.09,10.7,0.13839,6e-05,15.80938]
[1776636747130,47.96,74086.09,10.7,0.13839,6e-05,15.80938]
[1776636746906,47.96,74086.48,10.7,0.13841,6e-05,15.81142]
[1776636747778,47.96,74086.48,10.7,0.13841,6e-05,15.81142]
[1776636748098,47.96,74100.22,10.7,0.1393,6e-05,15.88338]
[1776636753561,47.96,74099.18,10.7,0.13921,6e-05,15.87483]
[1776636754783,47.96,74099.18,10.7,0.13921,6e-05,15.87483]
[1776636760610,47.97,74103.53,10.7,0.1395,6e-05,15.89835]
[1776636765645,47.97,74103.14,10.7,0.13949,6e-05,15.89678]
[1776636766933,47.97,74103.14,10.7,0.13949,6e-05,15.89678]
[1776636767033,47.97,74103.14,10.7,0.13949,6e-05,15.89678]
[1776636767110,47.97,74103.14,10.7,0.13949,6e-05,15.89678]
[1776636767152,47.97,74100.73,10.7,0.13933,6e-05,15.88428]
[1776636767453,47.97,74100.73,10.7,0.13933,6e-05,15.88428]
[1776636767959,47.97,74064.85,10.7,0.13702,6e-05,15.69692]
[1776636768258,47.97,74064.85,10.7,0.13702,6e-05,15.69692]
[1776636768298,47.97,74064.85,10.7,0.13702,6e-05,15.69692]
[1776636768632,47.97,74064.85,10.7,0.13702,6e-05,15.69692]
[1776636772777,47.97,74073.15,10.7,0.13756,6e-05,15.74075]
[1776636772941,47.97,74073.15,10.7,0.13756,6e-05,15.74075]
[1776636773067,47.97,74074.26,10.7,0.13763,6e-05,15.74664]
[1776636776458,47.97,74073.41,10.7,0.13758,6e-05,15.7423]
[1776636776666,47.97,74073.41,10.7,0.13758,6e-05,15.7423]
[1776636777217,47.97,74060.0,10.7,0.13672,6e-05,15.67244]
[1776636779745,47.97,74047.99,10.7,0.13597,6e-05,15.61029]
[1776636785068,47.97,74057.03,10.7,0.13655,6e-05,15.65814]
[1776636789864,47.97,74053.63,10.7,0.13634,6e-05,15.64112]
[1776636789877,47.97,74065.0,10.7,0.13707,6e-05,15.70053]
[1776636791565,47.97,74068.72,10.7,0.13731,6e-05,15.72009]
[1776636795758,47.98,74072.96,10.7,0.13759,6e-05,15.74274]
[1776636795857,47.98,74067.22,10.7,0.13722,6e-05,15.71292]
[1776636800892,47.98,74062.12,10.7,0.1369,6e-05,15.68636]
[1776636805926,47.98,74060.12,10.7,0.13677,6e-05,15.67599]
[1776636808384,47.98,74058.62,10.7,0.13667,6e-05,15.66821]
[1776636808948,47.98,74060.43,10.7,0.13679,6e-05,15.67767]
[1776636813983,47.98,74061.83,10.7,0.13686,6e-05,15.68158]
[1776636817003,47.98,74047.97,10.7,0.13598,6e-05,15.60955]
[1776636817514,47.98,74047.97,10.7,0.13598,6e-05,15.60955]
[1776636818011,47.98,74038.93,10.7,0.1354,6e-05,15.56263]
[1776636823046,47.98,74042.84,10.7,0.13566,6e-05,15.58379]
[1776636826167,47.98,74039.64,10.7,0.13546,6e-05,15.56742]
[1776636826257,47.98,74062.36,10.7,0.13691,6e-05,15.6859]
[1776636826695,47.98,74062.36,10.7,0.13691,6e-05,15.6859]
[1776636831355,47.98,74074.88,10.7,0.13771,6e-05,15.75114]
[1776636833289,47.98,74073.36,10.7,0.13761,6e-05,15.74313]
[1776636838882,47.98,74071.79,10.7,0.13751,6e-05,15.73459]
[1776636838888,47.98,74071.79,10.7,0.13751,6e-05,15.73459]
[1776636839158,47.98,74071.04,10.7,0.13746,6e-05,15.73061]
[1776636840673,47.98,74071.01,10.7,0.13746,6e-05,15.73059]
[1776636841172,47.98,74073.84,10.7,0.13764,6e-05,15.74548]
[1776636846094,47.98,74066.97,10.7,0.13721,6e-05,15.71038]
[1776636846107,47.98,74066.97,10.7,0.13721,6e-05,15.71038]
[1776636846137,47.98,74066.97,10.7,0.13721,6e-05,15.71038]
[1776636846326,47.98,74053.93,10.7,0.13638,6e-05,15.64263]
[1776636848221,47.98,74040.35,10.7,0.13552,6e-05,15.57222]
[1776636853255,47.99,74046.27,10.7,0.13591,6e-05,15.60396]
[1776636857106,47.99,74049.61,10.7,0.13613,6e-05,15.62179]
[1776636857284,47.99,74049.83,10.7,0.13614,6e-05,15.62306]
[1776636860306,47.99,74038.01,10.7,0.1354,6e-05,15.56176]
[1776636862239,47.99,74037.97,10.7,0.13539,6e-05,15.5617]
[1776636862735,47.99,74035.28,10.7,0.13523,6e-05,15.54786]
[1776636863327,47.99,74020.85,10.7,0.13432,6e-05,15.47301]
[1776636864808,47.99,74015.07,10.7,0.13395,6e-05,15.44306]
[1776636865196,47.99,74015.07,10.7,0.13395,6e-05,15.44306]
[1776636866049,47.99,74028.44,10.7,0.1348,6e-05,15.51266]
[1776636866082,47.99,74028.44,10.7,0.1348,6e-05,15.51268]
[1776636871328,47.99,74035.47,10.7,0.13525,6e-05,15.55]
[1776636872261,47.99,74038.05,10.7,0.13542,6e-05,15.56342]
[1776636877272,47.99,74041.54,10.7,0.13562,6e-05,15.57875]
[1776636883231,47.99,74041.39,10.7,0.13562,6e-05,15.5786]
[1776636883232,47.99,74041.39,10.7,0.13562,6e-05,15.5786]
[1776636889379,48.0,74045.61,10.7,0.1359,6e-05,15.60109]
[1776636891975,48.0,74041.79,10.7,0.13565,6e-05,15.58137]
[1776636892064,48.0,74036.69,10.7,0.13533,6e-05,15.55506]
[1776636892600,48.0,74036.69,10.7,0.13533,6e-05,15.55506]
[1776636894561,48.0,74039.51,10.7,0.13552,6e-05,15.57007]
[1776636894646,48.0,74039.57,10.7,0.13553,6e-05,15.57102]
[1776636898740,48.0,74044.42,10.7,0.13584,6e-05,15.59654]
[1776636898757,48.0,74042.34,10.7,0.13571,6e-05,15.5858]
[1776636900551,48.0,74048.42,10.7,0.1361,6e-05,15.61757]
[1776636901219,48.0,74047.36,10.7,0.13603,6e-05,15.61213]
[1776636903543,48.0,74042.51,10.7,0.13572,6e-05,15.58695]
[1776636903590,48.0,74042.51,10.7,0.13572,6e-05,15.58695]
[1776636903772,48.0,74042.51,10.7,0.13572,6e-05,15.58695]
[1776636903989,48.0,74042.51,10.7,0.13572,6e-05,15.58695]
[1776636904434,48.0,74042.51,10.7,0.13572,6e-05,15.58695]
[1776636904449,48.0,74031.66,10.7,0.13504,6e-05,15.5307]
[1776636904623,48.0,74018.41,10.7,0.1342,6e-05,15.46167]
[1776636910081,48.0,74010.93,10.7,0.13373,6e-05,15.42276]
[1776636910083,48.0,74010.93,10.7,0.13373,6e-05,15.42276]
[1776636910123,48.0,74010.93,10.7,0.13373,6e-05,15.42276]
[1776636910399,48.0,74010.93,10.7,0.13373,6e-05,15.42276]
[1776636910446,48.0,74010.93,10.7,0.13373,6e-05,15.42276]
[1776636911002,48.0,74004.22,10.7,0.13331,6e-05,15.38793]
[1776636911127,48.0,74004.22,10.7,0.13331,6e-05,15.38793]
[1776636911489,48.0,73996.62,10.7,0.13283,6e-05,15.34856]
[1776636911506,48.0,73996.62,10.7,0.13283,6e-05,15.34856]
[1776636911789,48.0,73996.62,10.7,0.13283,6e-05,15.34856]
[1776636912242,48.0,73981.51,10.7,0.13189,6e-05,15.27045]
[1776636912538,48.0,73981.51,10.7,0.13189,6e-05,15.27045]
[1776636915125,48.0,73975.2,10.7,0.13151,6e-05,15.23844]
[1776636915709,48.0,73956.23,10.7,0.13034,6e-05,15.14104]
[1776636916940,48.0,73956.23,10.7,0.13034,6e-05,15.14104]
[1776636916941,48.01,73955.61,10.7,0.13031,6e-05,15.13832]
[1776636918187,48.01,73955.61,10.7,0.13031,6e-05,15.13832]
[1776636918447,48.01,73955.61,10.7,0.13031,6e-05,15.13832]
[1776636918568,48.01,73950.03,10.7,0.12997,6e-05,15.10977]
[1776636919330,48.01,73950.03,10.7,0.12997,6e-05,15.10977]
[1776636919338,48.01,73944.06,10.7,0.1296,6e-05,15.07925]
[1776636919521,48.01,73944.06,10.7,0.1296,6e-05,15.07925]
[1776636920237,48.01,73944.06,10.7,0.1296,6e-05,15.07925]
[1776636920274,48.01,73930.98,10.7,0.1288,6e-05,15.01211]
[1776636920807,48.01,73930.98,10.7,0.1288,6e-05,15.01211]
[1776636920815,48.01,73930.98,10.7,0.1288,6e-05,15.01211]
[1776636920926,48.01,73930.98,10.7,0.1288,6e-05,15.01211]
[1776636921244,48.01,73930.98,10.7,0.1288,6e-05,15.01211]
[1776636921311,48.01,73932.87,10.7,0.12893,6e-05,15.02235]
[1776636922040,48.01,73932.87,10.7,0.12893,6e-05,15.02235]
[1776636922385,48.01,73932.87,10.7,0.12893,6e-05,15.02235]
[1776636922438,48.01,73943.86,10.7,0.12961,6e-05,15.07956]
[1776636922592,48.01,73943.86,10.7,0.12961,6e-05,15.07956]
[1776636922595,48.01,73943.86,10.7,0.12961,6e-05,15.07956]
[1776636922964,48.01,73943.86,10.7,0.12961,6e-05,15.07956]
[1776636923276,48.01,73952.59,10.7,0.13015,6e-05,15.12503]
[1776636923531,48.01,73952.59,10.7,0.13015,6e-05,15.12503]
[1776636923704,48.01,73952.59,10.7,0.13015,6e-05,15.12503]
[1776636924352,48.01,73952.59,10.7,0.13015,6e-05,15.12503]
[1776636924484,48.01,73969.64,10.7,0.13121,6e-05,15.21372]
[1776636924794,48.01,73969.64,10.7,0.13121,6e-05,15.21372]
[1776636930265,48.02,73973.34,10.7,0.13146,6e-05,15.23469]
[1776636930367,48.02,73985.93,10.7,0.13225,6e-05,15.30025]
[1776636931715,48.02,73983.83,10.7,0.1321,6e-05,15.28607]
[1776636932864,48.02,73979.68,10.7,0.13185,6e-05,15.26486]
[1776636932899,48.02,73979.68,10.7,0.13185,6e-05,15.26486]
[1776636933119,48.02,73979.68,10.7,0.13185,6e-05,15.26486]
[1776636933166,48.02,73972.24,10.7,0.13139,6e-05,15.22667]
[1776636933731,48.02,73972.24,10.7,0.13139,6e-05,15.22667]
[1776636933754,48.02,73972.24,10.7,0.13139,6e-05,15.22667]
[1776636933835,48.02,73957.51,10.7,0.13048,6e-05,15.15075]
[1776636935477,48.02,73957.51,10.7,0.13048,6e-05,15.15075]
[1776636935496,48.02,73957.51,10.7,0.13048,6e-05,15.15075]
[1776636935499,48.02,73958.99,10.7,0.13057,6e-05,15.1588]
[1776636939385,48.02,73952.53,10.7,0.13018,6e-05,15.12599]
[1776636939796,48.02,73953.39,10.7,0.13024,6e-05,15.13053]
[1776636940340,48.02,73951.07,10.7,0.13009,6e-05,15.11864]
[1776636943919,48.02,73932.73,10.7,0.12897,6e-05,15.02389]
[1776636948967,48.02,73944.49,10.7,0.12969,6e-05,15.08483]
[1776636950981,48.02,73924.67,10.7,0.12847,6e-05,14.98252]
[1776636956016,48.02,73928.13,10.7,0.12869,6e-05,15.00078]
[1776636958296,48.02,73926.84,10.7,0.12861,6e-05,14.99419]
[1776636958451,48.02,73926.84,10.7,0.12861,6e-05,14.99419]
[1776636960428,48.02,73919.74,10.7,0.12818,6e-05,14.95773]
[1776636960578,48.02,73919.74,10.7,0.12818,6e-05,14.95773]
[1776636960499,48.03,73917.19,10.7,0.12803,6e-05,14.94471]
[1776636960784,48.03,73917.19,10.7,0.12803,6e-05,14.94471]
[1776636961322,48.03,73945.6,10.7,0.12977,6e-05,15.09168]
[1776636962548,48.03,73945.6,10.7,0.12977,6e-05,15.09168]
[1776636962681,48.03,73953.67,10.7,0.13028,6e-05,15.13371]
[1776636962825,48.03,73953.67,10.7,0.13028,6e-05,15.13371]
[1776636963039,48.03,73953.67,10.7,0.13028,6e-05,15.13371]
[1776636963219,48.03,73938.38,10.7,0.12934,6e-05,15.05502]
[1776636964312,48.03,73921.14,10.7,0.12828,6e-05,14.96613]
[1776636966341,48.03,73912.89,10.7,0.12778,6e-05,14.92378]
[1776636966466,48.03,73912.89,10.7,0.12778,6e-05,14.92378]
[1776636966554,48.03,73903.51,10.7,0.12721,6e-05,14.8757]
[1776636969320,48.03,73890.13,10.7,0.12641,6e-05,14.80765]
[1776636970245,48.03,73890.13,10.7,0.12641,6e-05,14.80765]
[1776636970754,48.03,73880.74,10.7,0.12584,6e-05,14.75972]
[1776636970776,48.03,73880.74,10.7,0.12584,6e-05,14.75972]
[1776636971465,48.03,73876.76,10.7,0.12561,6e-05,14.73963]
[1776636974585,48.03,73875.51,10.7,0.12554,6e-05,14.73354]
[1776636974900,48.03,73884.77,10.7,0.1261,6e-05,14.78125]
[1776636975018,48.03,73884.77,10.7,0.1261,6e-05,14.78125]
[1776636975577,48.03,73884.77,10.7,0.1261,6e-05,14.78125]
[1776636975605,48.03,73884.77,10.7,0.1261,6e-05,14.78125]
[1776636975163,48.03,73907.18,10.7,0.12746,6e-05,14.89659]
[1776636976000,48.03,73907.18,10.7,0.12746,6e-05,14.89659]
[1776636976026,48.03,73907.18,10.7,0.12746,6e-05,14.89659]
[1776636976179,48.03,73907.18,10.7,0.12746,6e-05,14.89659]
[1776636976239,48.03,73907.69,10.7,0.12749,6e-05,14.89961]
[1776636978051,48.03,73898.19,10.7,0.12692,6e-05,14.85091]
[1776636978637,48.04,73898.48,10.7,0.12694,6e-05,14.85266]
[1776636979193,48.04,73890.36,10.7,0.12645,6e-05,14.81112]
[1776636980597,48.04,73890.36,10.7,0.12645,6e-05,14.81112]
[1776636980723,48.04,73902.08,10.7,0.12716,6e-05,14.87144]
[1776636981225,48.04,73902.08,10.7,0.12716,6e-05,14.87144]
[1776636981228,48.04,73902.08,10.7,0.12716,6e-05,14.87144]
[1776636981249,48.04,73918.83,10.7,0.12818,6e-05,14.95765]
[1776636982086,48.04,73918.83,10.7,0.12818,6e-05,14.95765]
[1776636983142,48.04,73915.62,10.7,0.12799,6e-05,14.94142]
[1776636983564,48.04,73911.86,10.7,0.12776,6e-05,14.92234]
[1776636983598,48.04,73911.86,10.7,0.12776,6e-05,14.92234]
[1776636983735,48.04,73911.86,10.7,0.12776,6e-05,14.92234]
[1776636984092,48.04,73911.86,10.7,0.12776,6e-05,14.92234]
[1776636984228,48.04,73897.53,10.7,0.12689,6e-05,14.84871]
[1776636985314,48.04,73897.53,10.7,0.12689,6e-05,14.84871]
[1776636985392,48.04,73881.67,10.7,0.12594,6e-05,14.76741]
[1776636985882,48.04,73881.67,10.7,0.12594,6e-05,14.76741]
[1776636986080,48.04,73881.67,10.7,0.12594,6e-05,14.76741]
[1776636986253,48.04,73881.67,10.7,0.12594,6e-05,14.76741]
[1776636986302,48.04,73905.76,10.7,0.1274,6e-05,14.89158]
[1776636986892,48.04,73905.76,10.7,0.1274,6e-05,14.89158]
[1776636988419,48.04,73904.4,10.7,0.12732,6e-05,14.88476]
[1776636988839,48.04,73908.33,10.7,0.12756,6e-05,14.90517]
[1776636988894,48.04,73908.33,10.7,0.12756,6e-05,14.90517]
[1776636989440,48.04,73908.33,10.7,0.12756,6e-05,14.90517]
[1776636989443,48.04,73908.33,10.7,0.12756,6e-05,14.90517]
[1776636989522,48.04,73908.33,10.7,0.12756,6e-05,14.90517]
[1776636989537,48.04,73908.33,10.7,0.12756,6e-05,14.90517]
[1776636989569,48.04,73934.29,10.7,0.12915,6e-05,15.03911]
[1776636990145,48.04,73934.29,10.7,0.12915,6e-05,15.03911]
[1776636991043,48.04,73933.1,10.7,0.12908,6e-05,15.03316]
[1776636991278,48.04,73916.08,10.7,0.12801,6e-05,14.94206]
[1776636991662,48.04,73916.08,10.7,0.12801,6e-05,14.94206]
[1776636992829,48.04,73910.95,10.7,0.12771,6e-05,14.91596]
[1776636992991,48.04,73910.95,10.7,0.12771,6e-05,14.91596]
[1776636993681,48.04,73913.69,10.7,0.12788,6e-05,14.93043]
[1776636995502,48.04,73916.04,10.7,0.12802,6e-05,14.94288]
[1776636995553,48.04,73916.98,10.7,0.12809,6e-05,14.94804]
[1776636997074,48.04,73916.68,10.7,0.12807,6e-05,14.94662]
[1776636997327,48.04,73892.71,10.7,0.12661,6e-05,14.82341]
[1776636997832,48.04,73892.71,10.7,0.12661,6e-05,14.82341]
[1776636998167,48.04,73892.71,10.7,0.12661,6e-05,14.82341]
[1776636999269,48.05,73903.66,10.7,0.12728,6e-05,14.88002]
[1776636999653,48.05,73901.34,10.7,0.12714,6e-05,14.8683]
[1776637000237,48.05,73901.34,10.7,0.12714,6e-05,14.8683]
[1776637001595,48.05,73899.32,10.7,0.12702,6e-05,14.85814]
[1776637002362,48.05,73892.66,10.7,0.12663,6e-05,14.82434]
[1776637003359,48.05,73892.66,10.7,0.12663,6e-05,14.82434]
[1776637003369,48.05,73897.37,10.7,0.12691,6e-05,14.84869]
[1776637003915,48.05,73897.37,10.7,0.12691,6e-05,14.84869]
[1776637004048,48.05,73897.37,10.7,0.12691,6e-05,14.84869]
[1776637004342,48.05,73897.37,10.7,0.12691,6e-05,14.84869]
[1776637004522,48.05,73897.37,10.7,0.12691,6e-05,14.84869]
[1776637004376,48.05,73927.63,10.7,0.12876,6e-05,15.0047]
[1776637005430,48.05,73927.63,10.7,0.12876,6e-05,15.0047]
[1776637005604,48.05,73927.63,10.7,0.12876,6e-05,15.0047]
[1776637005483,48.05,73937.24,10.7,0.12935,6e-05,15.0545]
[1776637005875,48.05,73937.24,10.7,0.12935,6e-05,15.0545]
[1776637006101,48.05,73937.24,10.7,0.12935,6e-05,15.0545]
[1776637006117,48.05,73937.24,10.7,0.12935,6e-05,15.0545]
[1776637006340,48.05,73937.24,10.7,0.12935,6e-05,15.0545]
[1776637006403,48.05,73937.24,10.7,0.12935,6e-05,15.0545]
[1776637006437,48.05,73957.82,10.7,0.13063,6e-05,15.16116]
[1776637007751,48.05,73959.82,10.7,0.13075,6e-05,15.17187]
[1776637010158,48.05,73971.86,10.7,0.13151,6e-05,15.23478]
[1776637010166,48.05,73971.86,10.7,0.13151,6e-05,15.23478]
[1776637010420,48.05,73963.02,10.7,0.13096,6e-05,15.18934]
[1776637013443,48.05,73947.51,10.7,0.13001,6e-05,15.10973]
[1776637015459,48.06,73962.14,10.7,0.13092,6e-05,15.18587]
[1776637016332,48.06,73962.14,10.7,0.13092,6e-05,15.18587]
[1776637016910,48.06,73968.58,10.7,0.13132,6e-05,15.21935]
[1776637017865,48.06,73968.65,10.7,0.13133,6e-05,15.21984]
[1776637018128,48.06,73968.65,10.7,0.13133,6e-05,15.21984]
[1776637018561,48.06,73968.65,10.7,0.13133,6e-05,15.21984]
[1776637019538,48.06,73965.57,10.7,0.13114,6e-05,15.20405]
[1776637021822,48.06,73950.58,10.7,0.13022,6e-05,15.12712]
[1776637023633,48.06,73960.39,10.7,0.13083,6e-05,15.17807]
[1776637024069,48.06,73968.72,10.7,0.13135,6e-05,15.22132]
[1776637024565,48.06,73968.72,10.7,0.13135,6e-05,15.22132]
[1776637024636,48.06,73968.72,10.7,0.13135,6e-05,15.22132]
[1776637024531,48.06,73991.54,10.7,0.13277,6e-05,15.33955]
[1776637025959,48.06,73993.5,10.7,0.1329,6e-05,15.34983]
[1776637026191,48.06,73993.5,10.7,0.1329,6e-05,15.34983]
[1776637027626,48.06,73998.11,10.7,0.13319,6e-05,15.37389]
[1776637028187,48.06,73994.32,10.7,0.13295,6e-05,15.3544]
[1776637028399,48.06,73994.32,10.7,0.13295,6e-05,15.3544]
[1776637028559,48.06,73991.88,10.7,0.1328,6e-05,15.34193]
[1776637028653,48.06,73991.88,10.7,0.1328,6e-05,15.34193]
[1776637029265,48.06,73991.88,10.7,0.1328,6e-05,15.34193]
[1776637029348,48.06,73991.88,10.7,0.1328,6e-05,15.34193]
[1776637029566,48.06,73994.98,10.7,0.133,6e-05,15.3581]
[1776637030235,48.06,73994.98,10.7,0.133,6e-05,15.3581]
[1776637030241,48.06,73994.98,10.7,0.133,6e-05,15.3581]
[1776637032586,48.06,73997.79,10.7,0.13318,6e-05,15.37298]
[1776637032641,48.06,73998.03,10.7,0.13319,6e-05,15.37439]
[1776637034982,48.06,74006.44,10.7,0.13372,6e-05,15.41806]
[1776637034993,48.06,74006.44,10.7,0.13372,6e-05,15.41806]
[1776637035464,48.06,74006.44,10.7,0.13372,6e-05,15.41806]
[1776637035466,48.06,74006.44,10.7,0.13372,6e-05,15.41806]
[1776637035608,48.06,74009.57,10.7,0.13392,6e-05,15.43434]
[1776637036653,48.06,74009.57,10.7,0.13392,6e-05,15.43434]
[1776637036840,48.06,74006.28,10.7,0.13371,6e-05,15.41739]
[1776637037622,48.06,74012.45,10.7,0.1341,6e-05,15.44948]
[1776637038477,48.06,74012.45,10.7,0.1341,6e-05,15.44948]
[1776637043664,48.06,74005.67,10.7,0.13368,6e-05,15.41461]
[1776637048699,48.06,74005.83,10.7,0.13369,6e-05,15.4158]
[1776637053735,48.07,74005.94,10.7,0.13368,6e-05,15.41297]
[1776637055449,48.07,74005.94,10.7,0.13368,6e-05,15.41297]
[1776637057928,48.07,74003.56,10.7,0.13353,6e-05,15.40085]
[1776637058013,48.07,74003.56,10.7,0.13353,6e-05,15.40085]
[1776637058122,48.07,74003.56,10.7,0.13353,6e-05,15.40085]
[1776637058363,48.07,74003.56,10.7,0.13353,6e-05,15.40085]
[1776637058457,48.07,74006.58,10.7,0.13372,6e-05,15.41657]
[1776637060528,48.07,74021.59,10.7,0.13467,6e-05,15.49472]
[1776637061344,48.07,74021.59,10.7,0.13467,6e-05,15.49472]
[1776637061428,48.07,74023.13,10.7,0.13477,6e-05,15.50277]
[1776637062797,48.07,74011.19,10.7,0.13402,6e-05,15.44083]
[1776637068184,48.07,74007.12,10.7,0.13377,6e-05,15.42025]
[1776637072828,48.07,74016.8,10.7,0.13438,6e-05,15.47107]
[1776637073579,48.07,74029.58,10.7,0.13519,6e-05,15.53751]
[1776637075772,48.07,74040.92,10.7,0.13591,6e-05,15.59635]
[1776637077031,48.07,74040.14,10.7,0.13586,6e-05,15.59222]
[1776637077112,48.07,74032.18,10.7,0.13535,6e-05,15.55079]
[1776637079570,48.07,74018.55,10.7,0.13449,6e-05,15.47998]
[1776637082805,48.07,74017.69,10.7,0.13444,6e-05,15.4758]
[1776637082812,48.07,74017.69,10.7,0.13444,6e-05,15.4758]
[1776637083209,48.07,74017.69,10.7,0.13444,6e-05,15.4758]
[1776637083240,48.07,74032.57,10.7,0.13538,6e-05,15.55305]
[1776637084300,48.07,74044.49,10.7,0.13614,6e-05,15.61508]
[1776637085609,48.07,74044.49,10.7,0.13614,6e-05,15.61508]
[1776637085663,48.07,74044.49,10.7,0.13614,6e-05,15.61508]
[1776637085934,48.07,74044.99,10.7,0.13617,6e-05,15.61757]
[1776637086472,48.07,74044.99,10.7,0.13617,6e-05,15.61757]
[1776637086729,48.07,74053.03,10.7,0.13668,6e-05,15.65926]
[1776637088449,48.07,74060.26,10.7,0.13713,6e-05,15.69648]
[1776637092674,48.07,74052.09,10.7,0.1366,6e-05,15.65323]
[1776637093963,48.07,74066.51,10.7,0.13752,6e-05,15.72803]
[1776637094824,48.07,74066.74,10.7,0.13753,6e-05,15.72898]
[1776637094906,48.07,74066.74,10.7,0.13753,6e-05,15.72898]
[1776637094991,48.07,74066.74,10.7,0.13753,6e-05,15.72898]
[1776637097873,48.06,74069.65,10.7,0.13771,6e-05,15.74344]
[1776637103153,48.06,74065.99,10.7,0.13747,6e-05,15.7239]
[1776637104092,48.06,74065.99,10.7,0.13747,6e-05,15.7239]
[1776637104958,48.06,74067.08,10.7,0.13754,6e-05,15.72949]
[1776637106107,48.06,74068.35,10.7,0.13762,6e-05,15.73601]
[1776637106298,48.06,74068.35,10.7,0.13762,6e-05,15.73601]
[1776637106819,48.06,74064.22,10.7,0.13735,6e-05,15.7145]
[1776637107135,48.06,74064.22,10.7,0.13735,6e-05,15.7145]
[1776637107261,48.06,74064.22,10.7,0.13735,6e-05,15.7145]
[1776637107436,48.06,74064.22,10.7,0.13735,6e-05,15.7145]
[1776637110235,48.06,74063.29,10.7,0.13729,6e-05,15.70949]
[1776637110480,48.06,74063.29,10.7,0.13729,6e-05,15.70949]
[1776637110491,48.06,74072.8,10.7,0.1379,6e-05,15.75886]
[1776637112741,48.06,74067.55,10.7,0.13754,6e-05,15.72792]
[1776637115521,48.06,74063.68,10.7,0.13729,6e-05,15.70806]
[1776637115628,48.06,74075.5,10.7,0.13806,6e-05,15.77031]
[1776637116968,48.06,74084.91,10.7,0.13866,6e-05,15.81934]
[1776637117027,48.06,74084.91,10.7,0.13866,6e-05,15.81934]
[1776637117639,48.07,74086.33,10.7,0.13878,6e-05,15.82847]
[1776637120272,48.07,74074.11,10.7,0.13801,6e-05,15.76651]
[1776637124299,48.07,74060.43,10.7,0.13715,6e-05,15.69609]
[1776637129720,48.08,74060.58,10.7,0.13718,6e-05,15.69831]
[1776637135032,48.1,74051.33,10.7,0.13668,6e-05,15.65747]
[1776637135380,48.1,74039.06,10.7,0.1359,6e-05,15.59371]
[1776637136593,48.1,74039.06,10.7,0.1359,6e-05,15.59371]
[1776637140110,48.14,74045.53,10.7,0.13654,6e-05,15.64503]
[1776637140412,48.14,74044.4,10.7,0.13649,6e-05,15.64107]
[1776637142285,48.15,74041.7,10.7,0.13634,6e-05,15.62904]
[1776637142359,48.15,74041.7,10.7,0.13634,6e-05,15.62904]
[1776637142424,48.15,74041.7,10.7,0.13634,6e-05,15.62904]
[1776637142426,48.15,74037.79,10.7,0.13612,6e-05,15.61089]
[1776637144160,48.16,74040.8,10.7,0.13632,6e-05,15.62701]
[1776637149476,48.16,74059.35,10.7,0.1375,6e-05,15.72351]
[1776637150789,48.16,74059.35,10.7,0.1375,6e-05,15.72351]
[1776637150830,48.16,74057.39,10.7,0.13738,6e-05,15.71325]
[1776637151490,48.16,74058.93,10.7,0.13748,6e-05,15.72137]
[1776637152497,48.16,74046.45,10.7,0.13668,6e-05,15.65666]
[1776637154077,48.16,74039.3,10.7,0.13623,6e-05,15.61975]
[1776637154110,48.16,74039.3,10.7,0.13623,6e-05,15.61975]
[1776637154627,48.16,74031.72,10.7,0.13576,6e-05,15.58106]
[1776637157137,48.16,74026.78,10.7,0.13548,6e-05,15.55803]
[1776637157543,48.16,74026.78,10.7,0.13548,6e-05,15.55803]
[1776637157622,48.17,74047.29,10.7,0.13682,6e-05,15.66773]
[1776637158543,48.17,74061.54,10.7,0.13773,6e-05,15.74203]
[1776637161737,48.17,74071.34,10.7,0.13837,6e-05,15.79335]
[1776637162375,48.17,74074.57,10.7,0.13857,6e-05,15.81027]
[1776637163026,48.17,74077.39,10.7,0.13876,6e-05,15.82513]
[1776637166406,48.18,74080.18,10.7,0.13894,6e-05,15.84018]
[1776637166652,48.18,74080.18,10.7,0.13894,6e-05,15.84018]
[1776637172180,48.18,74092.01,10.7,0.13969,6e-05,15.89872]
[1776637177571,48.18,74089.01,10.7,0.1395,6e-05,15.88341]
[1776637177673,48.18,74089.01,10.7,0.1395,6e-05,15.88341]
[1776637183489,48.18,74083.37,10.7,0.13914,6e-05,15.8546]
[1776637185888,48.18,74090.87,10.7,0.13963,6e-05,15.89394]
[1776637188398,48.18,74091.32,10.7,0.13966,6e-05,15.8966]
[1776637190233,48.18,74091.78,10.7,0.1397,6e-05,15.89932]
[1776637192691,48.18,74092.39,10.7,0.13974,6e-05,15.90279]
[1776637192722,48.18,74092.39,10.7,0.13974,6e-05,15.90279]
[1776637194043,48.18,74082.46,10.7,0.1391,6e-05,15.85134]
[1776637194738,48.18,74082.46,10.7,0.1391,6e-05,15.85134]
[1776637200235,48.19,74073.48,10.7,0.13858,6e-05,15.80882]
[1776637201877,48.2,74058.81,10.7,0.13765,6e-05,15.73322]
[1776637202877,48.2,74058.81,10.7,0.13765,6e-05,15.73322]
[1776637202906,48.2,74058.81,10.7,0.13765,6e-05,15.73322]
[1776637203083,48.2,74058.81,10.7,0.13765,6e-05,15.73322]
[1776637203110,48.2,74058.81,10.7,0.13765,6e-05,15.73322]
[1776637203346,48.2,74058.81,10.7,0.13765,6e-05,15.73353]
[1776637203938,48.2,74058.81,10.7,0.13765,6e-05,15.73353]
[1776637203993,48.2,74058.81,10.7,0.13765,6e-05,15.73353]
[1776637204239,48.2,74058.81,10.7,0.13765,6e-05,15.73353]
[1776637204731,48.2,74046.07,10.7,0.13684,6e-05,15.66749]
[1776637205239,48.2,74032.12,10.7,0.13596,6e-05,15.59514]
[1776637210258,48.2,74033.37,10.7,0.13605,6e-05,15.60233]
[1776637215296,48.2,74021.88,10.7,0.13533,6e-05,15.54351]
[1776637221216,48.2,74013.37,10.7,0.13481,6e-05,15.50057]
[1776637223142,48.2,74012.16,10.7,0.13474,6e-05,15.49479]
[1776637223243,48.2,74011.92,10.7,0.13472,6e-05,15.49379]
[1776637227262,48.21,74012.55,10.7,0.13477,6e-05,15.49771]
[1776637228059,48.21,73993.8,10.7,0.1336,6e-05,15.40115]
[1776637230949,48.21,73992.75,10.7,0.13354,6e-05,15.39643]
[1776637234767,48.21,74008.66,10.7,0.13453,6e-05,15.47605]
[1776637236947,48.21,73995.99,10.7,0.13375,6e-05,15.41172]
[1776637237290,48.21,73981.42,10.7,0.13284,6e-05,15.33644]
[1776637238878,48.21,73981.42,10.7,0.13284,6e-05,15.33644]
[1776637239191,48.21,73981.42,10.7,0.13284,6e-05,15.33644]
[1776637239662,48.22,73984.71,10.7,0.13305,6e-05,15.35386]
[1776637239910,48.22,73984.71,10.7,0.13305,6e-05,15.35386]
[1776637239959,48.22,73984.71,10.7,0.13305,6e-05,15.35386]
[1776637239845,48.22,73961.63,10.7,0.13162,6e-05,15.23515]
[1776637240191,48.22,73961.63,10.7,0.13162,6e-05,15.23515]
[1776637240584,48.22,73961.63,10.7,0.13162,6e-05,15.23515]
[1776637240686,48.22,73961.63,10.7,0.13162,6e-05,15.23515]
[1776637240756,48.22,73931.47,10.7,0.12976,6e-05,15.08009]
[1776637241356,48.22,73931.47,10.7,0.12976,6e-05,15.08009]
[1776637241845,48.22,73931.47,10.7,0.12976,6e-05,15.08009]
[1776637243314,48.22,73921.87,10.7,0.12919,6e-05,15.03196]
[1776637243423,48.22,73921.87,10.7,0.12919,6e-05,15.03196]
[1776637243496,48.22,73921.87,10.7,0.12919,6e-05,15.03196]
[1776637243791,48.22,73921.87,10.7,0.12919,6e-05,15.03196]
[1776637243833,48.22,73925.55,10.7,0.12942,6e-05,15.05152]
[1776637244485,48.22,73925.55,10.7,0.12942,6e-05,15.05152]
[1776637244875,48.22,73944.6,10.7,0.13061,6e-05,15.15064]
[1776637245275,48.22,73944.6,10.7,0.13061,6e-05,15.15064]
[1776637245810,48.22,73949.89,10.7,0.13093,6e-05,15.17788]
[1776637247402,48.23,73958.06,10.7,0.13145,6e-05,15.22088]
[1776637247946,48.23,73957.95,10.7,0.13144,6e-05,15.22031]
[1776637247959,48.23,73957.95,10.7,0.13144,6e-05,15.22031]
[1776637247988,48.23,73957.95,10.7,0.13144,6e-05,15.22031]
[1776637248522,48.23,73957.95,10.7,0.13144,6e-05,15.22031]
[1776637248582,48.23,73948.46,10.7,0.13086,6e-05,15.17182]
[1776637249404,48.23,73948.46,10.7,0.13086,6e-05,15.17182]
[1776637249506,48.23,73953.4,10.7,0.13117,6e-05,15.1977]
[1776637252314,48.23,73950.04,10.7,0.13097,6e-05,15.18118]
[1776637252648,48.23,73950.04,10.7,0.13097,6e-05,15.18118]
[1776637252811,48.23,73952.07,10.7,0.1311,6e-05,15.19202]
[1776637253039,48.23,73952.07,10.7,0.1311,6e-05,15.19202]
[1776637253274,48.23,73952.07,10.7,0.1311,6e-05,15.19202]
[1776637254251,48.23,73954.02,10.7,0.13123,6e-05,15.20245]
[1776637254879,48.23,73934.99,10.7,0.13007,6e-05,15.10543]
[1776637257613,48.24,73929.16,10.7,0.12972,6e-05,15.07602]
[1776637257824,48.24,73931.71,10.7,0.12989,6e-05,15.09022]
[1776637258009,48.24,73931.71,10.7,0.12989,6e-05,15.09022]
[1776637258032,48.24,73931.71,10.7,0.12989,6e-05,15.09022]
[1776637258274,48.24,73911.43,10.7,0.12864,6e-05,14.986]
[1776637259668,48.24,73911.43,10.7,0.12864,6e-05,14.986]
[1776637260232,48.24,73914.69,10.7,0.12885,6e-05,15.00332]
[1776637260579,48.24,73914.69,10.7,0.12885,6e-05,15.00332]
[1776637260626,48.24,73914.69,10.7,0.12885,6e-05,15.00332]
[1776637260666,48.24,73914.69,10.7,0.12885,6e-05,15.00332]
[1776637260750,48.24,73912.14,10.7,0.1287,6e-05,14.99077]
[1776637261720,48.24,73912.14,10.7,0.1287,6e-05,14.99077]
[1776637261734,48.24,73898.33,10.7,0.12787,6e-05,14.92024]
[1776637264334,48.24,73897.39,10.7,0.12782,6e-05,14.91622]
[1776637264877,48.25,73900.32,10.7,0.12801,6e-05,14.93203]
[1776637265555,48.25,73900.32,10.7,0.12801,6e-05,14.93203]
[1776637265829,48.25,73900.32,10.7,0.12801,6e-05,14.93203]
[1776637265907,48.25,73896.88,10.7,0.1278,6e-05,14.91438]
[1776637266246,48.25,73896.88,10.7,0.1278,6e-05,14.91438]
[1776637267895,48.25,73894.58,10.7,0.12767,6e-05,14.90351]
[1776637268352,48.25,73893.98,10.7,0.12764,6e-05,14.90089]
[1776637268973,48.25,73893.98,10.7,0.12764,6e-05,14.90089]
[1776637274406,48.25,73889.73,10.7,0.12739,6e-05,14.88028]
[1776637277219,48.25,73879.24,10.7,0.12677,6e-05,14.82746]
[1776637277381,48.25,73879.24,10.7,0.12677,6e-05,14.82746]
[1776637277427,48.25,73862.78,10.7,0.12578,6e-05,14.74363]
[1776637280232,48.26,73852.71,10.7,0.12519,6e-05,14.69314]
[1776637281303,48.26,73857.32,10.7,0.12547,6e-05,14.71722]
[1776637281659,48.26,73857.32,10.7,0.12547,6e-05,14.71722]
[1776637281939,48.26,73857.32,10.7,0.12547,6e-05,14.71722]
[1776637281741,48.26,73837.41,10.7,0.12429,6e-05,14.61607]
[1776637282192,48.26,73837.41,10.7,0.12429,6e-05,14.61607]
[1776637282424,48.26,73837.41,10.7,0.12429,6e-05,14.61607]
[1776637284852,48.26,73827.2,10.7,0.12369,6e-05,14.56487]
[1776637285504,48.26,73829.19,10.7,0.12382,6e-05,14.57612]
[1776637286434,48.26,73829.19,10.7,0.12382,6e-05,14.57612]
[1776637286862,48.26,73829.19,10.7,0.12382,6e-05,14.57612]
[1776637289300,48.27,73826.86,10.7,0.12371,6e-05,14.56613]
[1776637289854,48.27,73840.98,10.7,0.12456,6e-05,14.63876]
[1776637292474,48.27,73848.47,10.7,0.12499,6e-05,14.67453]
[1776637292603,48.27,73848.47,10.7,0.12499,6e-05,14.67453]
[1776637293129,48.27,73843.3,10.7,0.12469,6e-05,14.64869]
[1776637293271,48.27,73843.3,10.7,0.12469,6e-05,14.64869]
[1776637293614,48.27,73843.3,10.7,0.12469,6e-05,14.64869]
[1776637293882,48.28,73829.83,10.7,0.12389,6e-05,14.58054]
[1776637295295,48.28,73820.81,10.7,0.12337,6e-05,14.53522]
[1776637295377,48.28,73820.81,10.7,0.12337,6e-05,14.53522]
[1776637295599,48.28,73820.81,10.7,0.12337,6e-05,14.53522]
[1776637295692,48.28,73820.81,10.7,0.12337,6e-05,14.53522]
[1776637295752,48.28,73820.81,10.7,0.12337,6e-05,14.53522]
[1776637295794,48.28,73803.61,10.7,0.12236,6e-05,14.44842]
[1776637296614,48.28,73803.61,10.7,0.12236,6e-05,14.44842]
[1776637298140,48.28,73797.56,10.7,0.12202,6e-05,14.41888]
[1776637298955,48.28,73797.56,10.7,0.12202,6e-05,14.41888]
[1776637298602,48.28,73827.81,10.7,0.1238,6e-05,14.57274]
[1776637300230,48.28,73829.62,10.7,0.12393,6e-05,14.5832]
[1776637300870,48.28,73829.62,10.7,0.12393,6e-05,14.5832]
[1776637300878,48.29,73830.28,10.7,0.12397,6e-05,14.58715]
[1776637302989,48.29,73829.8,10.7,0.12396,6e-05,14.58615]
[1776637304954,48.29,73829.55,10.7,0.12396,6e-05,14.5856]
[1776637304646,48.29,73843.0,10.7,0.12477,6e-05,14.65488]
[1776637306012,48.29,73848.1,10.7,0.12508,6e-05,14.68152]
[1776637306048,48.29,73848.1,10.7,0.12508,6e-05,14.68152]
[1776637308901,48.3,73855.01,10.7,0.12551,6e-05,14.71813]
[1776637308987,48.3,73855.01,10.7,0.12551,6e-05,14.71813]
[1776637309303,48.3,73857.79,10.7,0.12568,6e-05,14.73295]
[1776637309806,48.3,73870.03,10.7,0.12643,6e-05,14.79609]
[1776637310029,48.3,73870.03,10.7,0.12643,6e-05,14.79609]
[1776637310083,48.3,73870.03,10.7,0.12643,6e-05,14.79609]
[1776637310305,48.3,73870.03,10.7,0.12643,6e-05,14.79609]
[1776637310692,48.3,73882.71,10.7,0.1272,6e-05,14.86146]
[1776637311064,48.3,73882.71,10.7,0.1272,6e-05,14.86146]
[1776637311095,48.3,73882.71,10.7,0.1272,6e-05,14.86146]
[1776637311225,48.3,73882.71,10.7,0.1272,6e-05,14.86146]
[1776637311699,48.3,73895.76,10.7,0.128,6e-05,14.9288]
[1776637312385,48.3,73895.76,10.7,0.128,6e-05,14.9288]
[1776637314136,48.3,73883.16,10.7,0.12724,6e-05,14.86514]
[1776637314834,48.3,73883.16,10.7,0.12724,6e-05,14.86514]
[1776637314847,48.3,73883.16,10.7,0.12724,6e-05,14.86514]
[1776637314991,48.31,73872.74,10.7,0.12662,6e-05,14.81229]
[1776637315619,48.31,73872.74,10.7,0.12662,6e-05,14.81229]
[1776637315741,48.31,73852.83,10.7,0.12542,6e-05,14.71079]
[1776637317083,48.31,73860.35,10.7,0.12588,6e-05,14.74965]
[1776637321934,48.31,73860.04,10.7,0.12588,6e-05,14.74939]
[1776637322944,48.31,73875.66,10.7,0.12683,6e-05,14.82997]
[1776637323026,48.31,73875.66,10.7,0.12683,6e-05,14.82997]
[1776637323406,48.31,73875.66,10.7,0.12683,6e-05,14.82997]
[1776637323797,48.31,73882.32,10.7,0.12724,6e-05,14.86456]
[1776637324285,48.31,73882.32,10.7,0.12724,6e-05,14.86456]
[1776637325179,48.31,73889.98,10.7,0.12771,6e-05,14.90421]
[1776637325242,48.31,73889.98,10.7,0.12771,6e-05,14.90421]
[1776637325854,48.31,73889.98,10.7,0.12771,6e-05,14.90421]
[1776637326007,48.31,73889.98,10.7,0.12771,6e-05,14.90421]
[1776637325925,48.32,73896.63,10.7,0.12812,6e-05,14.93869]
[1776637327576,48.32,73904.72,10.7,0.12861,6e-05,14.98068]
[1776637327686,48.32,73904.72,10.7,0.12861,6e-05,14.98068]
[1776637327827,48.32,73902.24,10.7,0.12847,6e-05,14.96844]
[1776637329312,48.32,73894.36,10.7,0.12799,6e-05,14.92836]
[1776637329523,48.32,73894.36,10.7,0.12799,6e-05,14.92836]
[1776637330651,48.32,73889.53,10.7,0.12771,6e-05,14.90397]
[1776637332026,48.32,73896.67,10.7,0.12815,6e-05,14.94126]
[1776637332166,48.32,73896.67,10.7,0.12815,6e-05,14.94126]
[1776637332277,48.32,73896.67,10.7,0.12815,6e-05,14.94126]
[1776637334315,48.32,73902.54,10.7,0.12851,6e-05,14.97196]
[1776637335117,48.32,73899.31,10.7,0.12832,6e-05,14.95569]
[1776637337971,48.33,73902.1,10.7,0.1285,6e-05,14.9706]
[1776637338905,48.33,73906.56,10.7,0.12877,6e-05,14.99392]
[1776637339318,48.33,73906.56,10.7,0.12877,6e-05,14.99392]
[1776637339912,48.33,73907.44,10.7,0.12883,6e-05,14.99857]
[1776637342864,48.33,73897.96,10.7,0.12826,6e-05,14.95049]
[1776637342933,48.33,73889.63,10.7,0.12776,6e-05,14.90813]
[1776637343109,48.33,73889.63,10.7,0.12776,6e-05,14.90813]
[1776637343792,48.33,73889.63,10.7,0.12776,6e-05,14.90813]
[1776637343940,48.33,73872.11,10.7,0.1267,6e-05,14.81877]
[1776637345954,48.33,73851.2,10.7,0.12545,6e-05,14.71273]
[1776637348975,48.33,73871.53,10.7,0.12669,6e-05,14.81795]
[1776637352587,48.34,73880.98,10.7,0.12725,6e-05,14.8636]
[1776637355379,48.34,73890.82,10.7,0.12785,6e-05,14.91479]
[1776637359045,48.34,73907.28,10.7,0.12887,6e-05,15.0]
[1776637360230,48.34,73907.28,10.7,0.12887,6e-05,15.00012]
[1776637360916,48.34,73907.28,10.7,0.12887,6e-05,15.00012]
[1776637360998,48.34,73912.54,10.7,0.12919,6e-05,15.02717]
[1776637365772,48.34,73913.88,10.7,0.12928,6e-05,15.03455]
[1776637370858,48.34,73915.63,10.7,0.1294,6e-05,15.04446]
[1776637370881,48.35,73913.36,10.7,0.12926,6e-05,15.03319]
[1776637373001,48.35,73907.78,10.7,0.12892,6e-05,15.00462]
[1776637374433,48.35,73891.49,10.7,0.12793,6e-05,14.92142]
[1776637375856,48.35,73894.64,10.7,0.12813,6e-05,14.93769]
[1776637375904,48.35,73879.47,10.7,0.12721,6e-05,14.8602]
[1776637376279,48.35,73879.47,10.7,0.12721,6e-05,14.8602]
[1776637378449,48.35,73877.08,10.7,0.12709,6e-05,14.85033]
[1776637380230,48.36,73878.1,10.7,0.12719,6e-05,14.85817]
[1776637380966,48.36,73878.1,10.7,0.12719,6e-05,14.85817]
[1776637381248,48.36,73877.04,10.7,0.12713,6e-05,14.85321]
[1776637381766,48.36,73877.04,10.7,0.12713,6e-05,14.85321]
[1776637383125,48.36,73876.22,10.7,0.12708,6e-05,14.84915]
[1776637383328,48.36,73876.22,10.7,0.12708,6e-05,14.84915]
[1776637386207,48.37,73880.87,10.7,0.12741,6e-05,14.87661]
[1776637386346,48.37,73880.87,10.7,0.12741,6e-05,14.87661]
[1776637388309,48.37,73891.54,10.7,0.12806,6e-05,14.93154]
[1776637388386,48.37,73891.54,10.7,0.12806,6e-05,14.93154]
[1776637388897,48.37,73891.54,10.7,0.12806,6e-05,14.93154]
[1776637389015,48.37,73891.4,10.7,0.12805,6e-05,14.93108]
[1776637389334,48.37,73891.4,10.7,0.12805,6e-05,14.93108]
[1776637389867,48.37,73843.0,10.7,0.12514,6e-05,14.68383]
[1776637391360,48.37,73839.2,10.7,0.12491,6e-05,14.66447]
[1776637394386,48.38,73824.38,10.7,0.12408,6e-05,14.59307]
[1776637395747,48.4,73824.48,10.7,0.12417,6e-05,14.60084]
[1776637395783,48.4,73824.48,10.7,0.12417,6e-05,14.60084]
[1776637395810,48.41,73824.81,10.7,0.12423,6e-05,14.60606]
[1776637397419,48.41,73837.87,10.7,0.12501,6e-05,14.67274]
[1776637400233,48.41,73828.62,10.7,0.12447,6e-05,14.62582]
[1776637401125,48.41,73820.11,10.7,0.12396,6e-05,14.58255]
[1776637402014,48.41,73820.11,10.7,0.12396,6e-05,14.58255]
[1776637402032,48.41,73820.11,10.7,0.12396,6e-05,14.58255]
[1776637403415,48.41,73808.26,10.7,0.12326,6e-05,14.52285]
[1776637409399,48.41,73814.54,10.7,0.12365,6e-05,14.5562]
[1776637414434,48.41,73813.79,10.7,0.1236,6e-05,14.54985]
[1776637419469,48.42,73804.26,10.7,0.12305,6e-05,14.50259]
[1776637425119,48.42,73799.48,10.7,0.12278,6e-05,14.47935]
[1776637428136,48.42,73819.33,10.7,0.12396,6e-05,14.58113]
[1776637429958,48.42,73822.11,10.7,0.12413,6e-05,14.59537]
[1776637429998,48.42,73822.11,10.7,0.12413,6e-05,14.59537]
[1776637430235,48.42,73822.84,10.7,0.12417,6e-05,14.59919]
[1776637430264,48.42,73822.84,10.7,0.12417,6e-05,14.59919]
[1776637431008,48.42,73822.84,10.7,0.12417,6e-05,14.59919]
[1776637431055,48.42,73808.37,10.7,0.12332,6e-05,14.52579]
[1776637432929,48.42,73814.97,10.7,0.12371,6e-05,14.5597]
[1776637434014,48.42,73826.44,10.7,0.1244,6e-05,14.61835]
[1776637434545,48.42,73826.51,10.7,0.12441,6e-05,14.61898]
[1776637434784,48.42,73826.51,10.7,0.12441,6e-05,14.61898]
[1776637436940,48.43,73842.64,10.7,0.12537,6e-05,14.70155]
[1776637436980,48.43,73839.51,10.7,0.12519,6e-05,14.68579]
[1776637438966,48.43,73837.91,10.7,0.12509,6e-05,14.67763]
[1776637439204,48.43,73839.09,10.7,0.12516,6e-05,14.68364]
[1776637439289,48.43,73839.09,10.7,0.12516,6e-05,14.68364]
[1776637439329,48.43,73839.09,10.7,0.12516,6e-05,14.68364]
[1776637439381,48.43,73839.09,10.7,0.12516,6e-05,14.68364]
[1776637439391,48.43,73839.09,10.7,0.12516,6e-05,14.68364]
[1776637439671,48.43,73839.09,10.7,0.12516,6e-05,14.68364]
[1776637440134,48.43,73796.66,10.7,0.12265,6e-05,14.4683]
[1776637441570,48.43,73797.54,10.7,0.12271,6e-05,14.47326]
[1776637443926,48.43,73799.41,10.7,0.12283,6e-05,14.48354]
[1776637444379,48.43,73804.66,10.7,0.12314,6e-05,14.51048]
[1776637444942,48.43,73804.66,10.7,0.12314,6e-05,14.51048]
[1776637445750,48.43,73809.72,10.7,0.12345,6e-05,14.5366]
[1776637446279,48.43,73820.15,10.7,0.12407,6e-05,14.58997]
[1776637447112,48.43,73820.15,10.7,0.12407,6e-05,14.58997]
[1776637446705,48.43,73833.21,10.7,0.12485,6e-05,14.65669]
[1776637448829,48.43,73839.43,10.7,0.12522,6e-05,14.68859]
[1776637449128,48.43,73839.43,10.7,0.12522,6e-05,14.68859]
[1776637450031,48.43,73841.35,10.7,0.12534,6e-05,14.69856]
[1776637450097,48.43,73841.35,10.7,0.12534,6e-05,14.69856]
[1776637450112,48.43,73841.35,10.7,0.12534,6e-05,14.69856]
[1776637450135,48.44,73854.19,10.7,0.12611,6e-05,14.76434]
[1776637450670,48.44,73854.19,10.7,0.12611,6e-05,14.76434]
[1776637450994,48.44,73854.19,10.7,0.12611,6e-05,14.76434]
[1776637451729,48.44,73875.7,10.7,0.12741,6e-05,14.87459]
[1776637452388,48.44,73875.7,10.7,0.12741,6e-05,14.87459]
[1776637452989,48.44,73875.7,10.7,0.12741,6e-05,14.87459]
[1776637453022,48.44,73870.98,10.7,0.12713,6e-05,14.85064]
[1776637454030,48.44,73870.98,10.7,0.12713,6e-05,14.85064]
[1776637454065,48.44,73870.98,10.7,0.12713,6e-05,14.85064]
[1776637454110,48.44,73866.78,10.7,0.12688,6e-05,14.82959]
[1776637454750,48.44,73851.79,10.7,0.12598,6e-05,14.75328]
[1776637457631,48.44,73852.48,10.7,0.12603,6e-05,14.75727]
[1776637457771,48.44,73850.18,10.7,0.1259,6e-05,14.74578]
[1776637458783,48.44,73850.18,10.7,0.1259,6e-05,14.74578]
[1776637458997,48.44,73850.18,10.7,0.1259,6e-05,14.74578]
[1776637459006,48.44,73850.18,10.7,0.1259,6e-05,14.74578]
[1776637459148,48.44,73853.47,10.7,0.12609,6e-05,14.76249]
[1776637459786,48.44,73865.64,10.7,0.12682,6e-05,14.82454]
[1776637461776,48.44,73869.19,10.7,0.12705,6e-05,14.84359]
[1776637461800,48.44,73868.58,10.7,0.12702,6e-05,14.84088]
[1776637466835,48.45,73873.62,10.7,0.12733,6e-05,14.8676]
[1776637471557,48.45,73875.01,10.7,0.12743,6e-05,14.8754]
[1776637471692,48.45,73875.01,10.7,0.12743,6e-05,14.8754]
[1776637472124,48.45,73875.01,10.7,0.12743,6e-05,14.8754]
[1776637472758,48.45,73884.29,10.7,0.12796,6e-05,14.91938]
[1776637472791,48.45,73884.29,10.7,0.12796,6e-05,14.91938]
[1776637472877,48.45,73895.37,10.7,0.12864,6e-05,14.97611]
[1776637476113,48.45,73902.55,10.7,0.12908,6e-05,15.01325]
[1776637476186,48.45,73904.16,10.7,0.12918,6e-05,15.02166]
[1776637477850,48.45,73905.84,10.7,0.12928,6e-05,15.03033]
[1776637478023,48.45,73905.84,10.7,0.12928,6e-05,15.03033]
[1776637478177,48.45,73915.62,10.7,0.12988,6e-05,15.08046]
[1776637478298,48.45,73915.62,10.7,0.12988,6e-05,15.08046]
[1776637478678,48.45,73915.62,10.7,0.12988,6e-05,15.08046]
[1776637479510,48.45,73922.82,10.7,0.13033,6e-05,15.11767]
[1776637480301,48.45,73921.24,10.7,0.13023,6e-05,15.10994]
[1776637480355,48.45,73921.24,10.7,0.13023,6e-05,15.10994]
[1776637481068,48.45,73921.24,10.7,0.13023,6e-05,15.10994]
[1776637481077,48.45,73921.24,10.7,0.13023,6e-05,15.10994]
[1776637481209,48.45,73919.29,10.7,0.13012,6e-05,15.10011]
[1776637486194,48.45,73921.16,10.7,0.13024,6e-05,15.11003]
[1776637486977,48.45,73922.89,10.7,0.13034,6e-05,15.11913]
[1776637488856,48.45,73923.43,10.7,0.13038,6e-05,15.12206]
[1776637488991,48.45,73921.84,10.7,0.13028,6e-05,15.11407]
[1776637492590,48.45,73921.11,10.7,0.13024,6e-05,15.1106]
[1776637493021,48.45,73923.44,10.7,0.13039,6e-05,15.12263]
[1776637497246,48.46,73925.03,10.7,0.13049,6e-05,15.13127]
[1776637499297,48.46,73938.67,10.7,0.13134,6e-05,15.20191]
[1776637500074,48.46,73938.67,10.7,0.13134,6e-05,15.20191]
[1776637500161,48.46,73938.67,10.7,0.13134,6e-05,15.20191]
[1776637500236,48.46,73954.21,10.7,0.1323,6e-05,15.28186]
[1776637501038,48.46,73954.21,10.7,0.1323,6e-05,15.28186]
[1776637501884,48.46,73958.33,10.7,0.13256,6e-05,15.30325]
[1776637505210,48.46,73953.03,10.7,0.13223,6e-05,15.27642]
[1776637507016,48.46,73946.12,10.7,0.13181,6e-05,15.24106]
[1776637507288,48.46,73943.78,10.7,0.13167,6e-05,15.22916]
[1776637511122,48.46,73928.34,10.7,0.13072,6e-05,15.15015]
[1776637513099,48.46,73925.48,10.7,0.13055,6e-05,15.13576]
[1776637513208,48.46,73925.48,10.7,0.13055,6e-05,15.13576]
[1776637514013,48.46,73924.94,10.7,0.13051,6e-05,15.13314]
[1776637514182,48.46,73924.94,10.7,0.13051,6e-05,15.13314]
[1776637514382,48.46,73934.58,10.7,0.13111,6e-05,15.18243]
[1776637516050,48.46,73942.77,10.7,0.13161,6e-05,15.22446]
[1776637516818,48.46,73938.05,10.7,0.13132,6e-05,15.20038]
[1776637518102,48.46,73937.09,10.7,0.13126,6e-05,15.19561]
[1776637519374,48.46,73933.16,10.7,0.13102,6e-05,15.17544]
[1776637520240,48.46,73936.0,10.7,0.13119,6e-05,15.18982]
[1776637525275,48.46,73928.51,10.7,0.13072,6e-05,15.15043]
[1776637530311,48.46,73937.01,10.7,0.13123,6e-05,15.19299]
[1776637534342,48.45,73936.7,10.7,0.13118,6e-05,15.18715]
[1776637535295,48.45,73939.16,10.7,0.13133,6e-05,15.19951]
[1776637541303,48.45,73945.89,10.7,0.13174,6e-05,15.23356]
[1776637542139,48.45,73942.58,10.7,0.13153,6e-05,15.21628]
[1776637547154,48.45,73936.08,10.7,0.13112,6e-05,15.18254]
[1776637547952,48.45,73920.05,10.7,0.13013,6e-05,15.09997]
[1776637553473,48.45,73923.28,10.7,0.13033,6e-05,15.11645]
[1776637558508,48.45,73917.27,10.7,0.12996,6e-05,15.08543]
[1776637560789,48.45,73901.45,10.7,0.12899,6e-05,15.00442]
[1776637561530,48.45,73888.2,10.7,0.12819,6e-05,14.93668]
[1776637565165,48.45,73884.27,10.7,0.12796,6e-05,14.91715]
[1776637565329,48.45,73884.21,10.7,0.12795,6e-05,14.9169]
[1776637568346,48.45,73868.05,10.7,0.12698,6e-05,14.83497]
[1776637568379,48.45,73868.05,10.7,0.12698,6e-05,14.83497]
[1776637571003,48.45,73864.54,10.7,0.12677,6e-05,14.81725]
[1776637571200,48.45,73862.4,10.7,0.12665,6e-05,14.80675]
[1776637574215,48.45,73859.56,10.7,0.12648,6e-05,14.79232]
[1776637578029,48.45,73867.28,10.7,0.12694,6e-05,14.83144]
[1776637578225,48.45,73871.47,10.7,0.12719,6e-05,14.85266]
[1776637580043,48.45,73881.66,10.7,0.12781,6e-05,14.9047]
[1776637582717,48.45,73882.88,10.7,0.12788,6e-05,14.91108]
[1776637583036,48.45,73882.88,10.7,0.12788,6e-05,14.91108]
[1776637583369,48.45,73883.97,10.7,0.12795,6e-05,14.91676]
[1776637583544,48.45,73883.97,10.7,0.12795,6e-05,14.91676]
[1776637583722,48.45,73883.97,10.7,0.12795,6e-05,14.91676]
[1776637584185,48.45,73844.43,10.7,0.12557,6e-05,14.71523]
[1776637585071,48.45,73844.43,10.7,0.12557,6e-05,14.71523]
[1776637585235,48.45,73844.75,10.7,0.12559,6e-05,14.71703]
[1776637586435,48.46,73849.99,10.7,0.12591,6e-05,14.74408]
[1776637586976,48.46,73849.99,10.7,0.12591,6e-05,14.74408]
[1776637587029,48.46,73847.78,10.7,0.12578,6e-05,14.73316]
[1776637587828,48.46,73847.78,10.7,0.12578,6e-05,14.73316]
[1776637588153,48.46,73847.78,10.7,0.12578,6e-05,14.73316]
[1776637588180,48.46,73850.56,10.7,0.12595,6e-05,14.74746]
[1776637589161,48.46,73867.96,10.7,0.127,6e-05,14.83646]
[1776637591197,48.46,73868.83,10.7,0.12706,6e-05,14.84109]
[1776637591208,48.46,73869.48,10.7,0.12707,6e-05,14.84103]
[1776637595007,48.46,73873.15,10.7,0.12731,6e-05,14.86062]
[1776637597438,48.46,73877.81,10.7,0.1276,6e-05,14.8853]
[1776637597935,48.46,73877.81,10.7,0.1276,6e-05,14.8853]
[1776637598001,48.46,73878.44,10.7,0.12764,6e-05,14.88876]
[1776637598431,48.46,73878.44,10.7,0.12764,6e-05,14.88876]
[1776637600481,48.46,73881.8,10.7,0.12784,6e-05,14.90581]
[1776637600816,48.46,73884.39,10.7,0.128,6e-05,14.91896]
[1776637602449,48.46,73884.93,10.7,0.12803,6e-05,14.92181]
[1776637606286,48.46,73902.1,10.7,0.12907,6e-05,15.00964]
[1776637606286,48.46,73902.1,10.7,0.12907,6e-05,15.00964]
[1776637609458,48.46,73909.58,10.7,0.12953,6e-05,15.04763]
[1776637609512,48.46,73909.58,10.7,0.12953,6e-05,15.04763]
[1776637609526,48.46,73909.58,10.7,0.12953,6e-05,15.04763]
[1776637609879,48.46,73922.33,10.7,0.13031,6e-05,15.11282]
[1776637610779,48.46,73922.33,10.7,0.13031,6e-05,15.11282]
[1776637615922,48.46,73929.52,10.7,0.13074,6e-05,15.14869]
[1776637619950,48.46,73914.8,10.7,0.12982,6e-05,15.07254]
[1776637621048,48.46,73914.8,10.7,0.12982,6e-05,15.07254]
[1776637622951,48.46,73927.5,10.7,0.1306,6e-05,15.13736]
[1776637622972,48.46,73927.5,10.7,0.1306,6e-05,15.13736]
[1776637623038,48.46,73930.37,10.7,0.13077,6e-05,15.15187]
[1776637624625,48.46,73934.01,10.7,0.131,6e-05,15.17052]
[1776637624966,48.46,73934.01,10.7,0.131,6e-05,15.17052]
[1776637625179,48.46,73935.09,10.7,0.13106,6e-05,15.17601]
[1776637626366,48.46,73935.09,10.7,0.13106,6e-05,15.17601]
[1776637626374,48.46,73935.09,10.7,0.13106,6e-05,15.17601]
[1776637626406,48.46,73935.97,10.7,0.13112,6e-05,15.18054]
[1776637628383,48.46,73938.12,10.7,0.13125,6e-05,15.19162]
[1776637628750,48.46,73933.56,10.7,0.13097,6e-05,15.16827]
[1776637629016,48.46,73928.66,10.7,0.13067,6e-05,15.14314]
[1776637634056,48.45,73934.63,10.7,0.13103,6e-05,15.17303]
[1776637636937,48.45,73935.11,10.7,0.13105,6e-05,15.1751]
[1776637642191,48.45,73931.57,10.7,0.13082,6e-05,15.15629]
[1776637648155,48.45,73930.21,10.7,0.13074,6e-05,15.14909]
[1776637653191,48.45,73931.75,10.7,0.1308,6e-05,15.15305]
[1776637658226,48.45,73931.34,10.7,0.13077,6e-05,15.15064]
[1776637659020,48.45,73931.34,10.7,0.13077,6e-05,15.15064]
[1776637659233,48.45,73941.24,10.7,0.13138,6e-05,15.20136]
[1776637659751,48.45,73941.24,10.7,0.13138,6e-05,15.20136]
[1776637660240,48.45,73946.7,10.7,0.13172,6e-05,15.22936]
[1776637664533,48.45,73947.96,10.7,0.13179,6e-05,15.23522]
[1776637665275,48.45,73954.83,10.7,0.13222,6e-05,15.27062]
[1776637666379,48.45,73954.83,10.7,0.13222,6e-05,15.27062]
[1776637667309,48.45,73956.3,10.7,0.13231,6e-05,15.27824]
[1776637673330,48.45,73956.7,10.7,0.13232,6e-05,15.27963]
[1776637676116,48.45,73961.03,10.7,0.13259,6e-05,15.30164]
[1776637676873,48.45,73962.14,10.7,0.13266,6e-05,15.3072]
[1776637677359,48.45,73979.43,10.7,0.13373,6e-05,15.39614]
[1776637680224,48.45,73983.05,10.7,0.13396,6e-05,15.41479]
[1776637682036,48.45,73984.65,10.7,0.13406,6e-05,15.42303]
[1776637684319,48.45,73988.19,10.7,0.13428,6e-05,15.4412]
[1776637684410,48.45,74001.66,10.7,0.13512,6e-05,15.51055]
[1776637684582,48.45,74001.66,10.7,0.13512,6e-05,15.51055]
[1776637685108,48.45,74001.66,10.7,0.13512,6e-05,15.51055]
[1776637686937,48.45,74004.92,10.7,0.13533,6e-05,15.52708]
[1776637687063,48.45,74004.92,10.7,0.13533,6e-05,15.52708]
[1776637687433,48.45,74014.11,10.7,0.1359,6e-05,15.57432]
[1776637687867,48.45,74014.11,10.7,0.1359,6e-05,15.57432]
[1776637688479,48.45,74014.3,10.7,0.13591,6e-05,15.57519]
[1776637688506,48.45,74014.3,10.7,0.13591,6e-05,15.57519]
[1776637697564,48.44,74008.61,10.7,0.13555,6e-05,15.54516]
[1776637698174,48.44,74008.61,10.7,0.13555,6e-05,15.54516]
[1776637698183,48.44,74015.03,10.7,0.13595,6e-05,15.57819]
[1776637699042,48.44,74015.03,10.7,0.13595,6e-05,15.57819]
[1776637700675,48.44,74033.28,10.7,0.1371,6e-05,15.67239]
[1776637700804,48.44,74033.28,10.7,0.1371,6e-05,15.67239]
[1776637707108,48.44,74037.98,10.7,0.1374,6e-05,15.69626]
[1776637712627,48.44,74037.49,10.7,0.13733,6e-05,15.68932]
[1776637717825,48.44,74048.45,10.7,0.13802,6e-05,15.7453]
[1776637722877,48.44,74053.42,10.7,0.13832,6e-05,15.77013]
[1776637722979,48.44,74053.42,10.7,0.13832,6e-05,15.77013]
[1776637727316,48.43,74045.88,10.7,0.13783,6e-05,15.73032]
[1776637727883,48.43,74029.11,10.7,0.13676,6e-05,15.64316]
[1776637733779,48.43,74030.86,10.7,0.13687,6e-05,15.65177]
[1776637735945,48.43,74029.26,10.7,0.13676,6e-05,15.64344]
[1776637737266,48.43,74023.95,10.7,0.13643,6e-05,15.61596]
[1776637737714,48.43,74016.95,10.7,0.13598,6e-05,15.5798]
[1776637738407,48.43,74004.45,10.7,0.1352,6e-05,15.51519]
[1776637740141,48.43,73999.18,10.7,0.13486,6e-05,15.48802]
[1776637740234,48.43,74000.69,10.7,0.13496,6e-05,15.49582]
[1776637745005,48.43,74004.03,10.7,0.13516,6e-05,15.51244]
[1776637745379,48.43,74004.03,10.7,0.13516,6e-05,15.51244]
[1776637745480,48.43,74019.57,10.7,0.13614,6e-05,15.59252]
[1776637750898,48.43,74022.46,10.7,0.13631,6e-05,15.60672]
[1776637755933,48.43,74015.38,10.7,0.13586,6e-05,15.56955]
[1776637760968,48.43,74016.28,10.7,0.13591,6e-05,15.57378]
[1776637766003,48.42,74017.66,10.7,0.13599,6e-05,15.58047]
[1776637771012,48.42,74026.33,10.7,0.13653,6e-05,15.62484]
[1776637771028,48.42,74026.33,10.7,0.13653,6e-05,15.62484]
[1776637771516,48.42,74030.73,10.7,0.13679,6e-05,15.64381]
[1776637775840,48.42,74032.63,10.7,0.1369,6e-05,15.6528]
[1776637776078,48.42,74027.49,10.7,0.13657,6e-05,15.62604]
[1776637781113,48.42,74027.35,10.7,0.13655,6e-05,15.62448]
[1776637784170,48.42,74023.85,10.7,0.13632,6e-05,15.60604]
[1776637784565,48.42,74023.85,10.7,0.13632,6e-05,15.60604]
[1776637784379,48.42,74010.87,10.7,0.1355,6e-05,15.53889]
[1776637786370,48.42,74010.03,10.7,0.13545,6e-05,15.5345]
[1776637789098,48.42,73990.04,10.7,0.13419,6e-05,15.43153]
[1776637796219,48.42,73981.07,10.7,0.13363,6e-05,15.38487]
[1776637801255,48.41,73972.58,10.7,0.13309,6e-05,15.34081]
[1776637801880,48.41,73972.58,10.7,0.13309,6e-05,15.34081]
[1776637802499,48.41,73972.58,10.7,0.13309,6e-05,15.34081]
[1776637803980,48.41,73955.8,10.7,0.13205,6e-05,15.25447]
[1776637805255,48.41,73950.69,10.7,0.13173,6e-05,15.22826]
[1776637808909,48.42,73955.09,10.7,0.13201,6e-05,15.25107]
[1776637808970,48.42,73955.09,10.7,0.13201,6e-05,15.25107]
[1776637810119,48.42,73956.58,10.7,0.1321,6e-05,15.25877]
[1776637810125,48.42,73956.58,10.7,0.1321,6e-05,15.25877]
[1776637810318,48.42,73954.77,10.7,0.13199,6e-05,15.24947]
[1776637815354,48.41,73951.8,10.7,0.1318,6e-05,15.23346]
[1776637818374,48.41,73964.12,10.7,0.13255,6e-05,15.29632]
[1776637823409,48.41,73961.83,10.7,0.1324,6e-05,15.28343]
[1776637824590,48.41,73961.83,10.7,0.1324,6e-05,15.28343]
[1776637824600,48.41,73968.9,10.7,0.13283,6e-05,15.31958]
[1776637825959,48.41,73969.99,10.7,0.1329,6e-05,15.32511]
[1776637826029,48.41,73969.99,10.7,0.1329,6e-05,15.32511]
[1776637826947,48.41,73971.92,10.7,0.13302,6e-05,15.33496]
[1776637826990,48.41,73971.92,10.7,0.13302,6e-05,15.33496]
[1776637828025,48.41,73968.52,10.7,0.13281,6e-05,15.31737]
[1776637829377,48.41,73974.98,10.7,0.13321,6e-05,15.35054]
[1776637834520,48.41,73975.28,10.7,0.1332,6e-05,15.34801]
[1776637834528,48.41,73975.28,10.7,0.1332,6e-05,15.34801]
[1776637834672,48.41,73975.28,10.7,0.1332,6e-05,15.34801]
[1776637835453,48.41,73973.62,10.7,0.13309,6e-05,15.3394]
[1776637835513,48.41,73962.64,10.7,0.13241,6e-05,15.28292]
[1776637838866,48.41,73962.9,10.7,0.13242,6e-05,15.2835]
[1776637839305,48.41,73962.9,10.7,0.13242,6e-05,15.2835]
[1776637840065,48.4,73967.07,10.7,0.13267,6e-05,15.30474]
[1776637842479,48.4,73959.74,10.7,0.13221,6e-05,15.26663]
[1776637847602,48.4,73959.95,10.7,0.13221,6e-05,15.26668]
[1776637849260,48.4,73961.83,10.7,0.13233,6e-05,15.27616]
[1776637852846,48.4,73966.9,10.7,0.13263,6e-05,15.3016]
[1776637858680,48.4,73961.57,10.7,0.13228,6e-05,15.27277]
[1776637861663,48.39,73960.77,10.7,0.13223,6e-05,15.26822]
[1776637862253,48.39,73960.77,10.7,0.13223,6e-05,15.26822]
[1776637862394,48.39,73960.77,10.7,0.13223,6e-05,15.26822]
[1776637862640,48.39,73959.52,10.7,0.13215,6e-05,15.26173]
[1776637862747,48.39,73959.52,10.7,0.13215,6e-05,15.26173]
[1776637863011,48.39,73959.52,10.7,0.13215,6e-05,15.26173]
[1776637863522,48.39,73977.31,10.7,0.13326,6e-05,15.35334]
[1776637867821,48.4,73974.33,10.7,0.13308,6e-05,15.3383]
[1776637867822,48.4,73974.33,10.7,0.13308,6e-05,15.3383]
[1776637867919,48.4,73974.75,10.7,0.1331,6e-05,15.34056]
[1776637871026,48.4,73974.39,10.7,0.13308,6e-05,15.33882]
[1776637873780,48.4,73987.82,10.7,0.13392,6e-05,15.40818]
[1776637879342,48.4,73989.68,10.7,0.13404,6e-05,15.41809]
[1776637881842,48.4,74001.73,10.7,0.1348,6e-05,15.48039]
[1776637886877,48.4,74002.69,10.7,0.13486,6e-05,15.48511]
[1776637889178,48.4,74003.07,10.7,0.13488,6e-05,15.48697]
[1776637889239,48.4,74003.7,10.7,0.13492,6e-05,15.49017]
[1776637891523,48.4,74007.78,10.7,0.13518,6e-05,15.51116]
[1776637891628,48.4,74012.31,10.7,0.13543,6e-05,15.53085]
[1776637893566,48.4,74012.85,10.7,0.13547,6e-05,15.53363]
[1776637893600,48.4,74013.24,10.7,0.13549,6e-05,15.5354]
[1776637893714,48.4,74013.24,10.7,0.13549,6e-05,15.5354]
[1776637893827,48.4,74013.24,10.7,0.13549,6e-05,15.5354]
[1776637893926,48.4,74015.7,10.7,0.13564,6e-05,15.5481]
[1776637899526,48.39,74017.62,10.7,0.13576,6e-05,15.55747]
[1776637900026,48.39,74017.22,10.7,0.13573,6e-05,15.5551]
[1776637900128,48.39,74017.39,10.7,0.13574,6e-05,15.55583]
[1776637906012,48.39,74017.24,10.7,0.13572,6e-05,15.55421]
[1776637907749,48.39,74017.28,10.7,0.13572,6e-05,15.55427]
[1776637909399,48.39,74024.93,10.7,0.1362,6e-05,15.59365]
[1776637910174,48.39,74027.64,10.7,0.13637,6e-05,15.60746]
[1776637910954,48.39,74027.64,10.7,0.13637,6e-05,15.60724]
[1776637911048,48.39,74038.11,10.7,0.13703,6e-05,15.66134]
[1776637916083,48.39,74042.59,10.7,0.1373,6e-05,15.68366]
[1776637919571,48.39,74042.61,10.7,0.1373,6e-05,15.6835]
[1776637920046,48.39,74042.35,10.7,0.13728,6e-05,15.68203]
[1776637921935,48.39,74053.34,10.7,0.13798,6e-05,15.73858]
[1776637922661,48.39,74053.34,10.7,0.13798,6e-05,15.73858]
[1776637922125,48.39,74070.17,10.7,0.13906,6e-05,15.82572]
[1776637923132,48.39,74057.34,10.7,0.13823,6e-05,15.75909]
[1776637925568,48.38,74056.02,10.7,0.13815,6e-05,15.75209]
[1776637925641,48.38,74052.97,10.7,0.13795,6e-05,15.73628]
[1776637928270,48.38,74065.0,10.7,0.13871,6e-05,15.7979]
[1776637933734,48.38,74064.77,10.7,0.13868,6e-05,15.79555]
[1776637939244,48.38,74073.15,10.7,0.13919,6e-05,15.83695]
[1776637942929,48.37,74073.76,10.7,0.13922,6e-05,15.83947]
[1776637943273,48.37,74072.8,10.7,0.13915,6e-05,15.83384]
[1776637946294,48.37,74057.15,10.7,0.13814,6e-05,15.75207]
[1776637951329,48.37,74054.88,10.7,0.13796,6e-05,15.7359]
[1776637952932,48.37,74052.23,10.7,0.13779,6e-05,15.72203]
[1776637953343,48.37,74052.07,10.7,0.13778,6e-05,15.72106]
[1776637958378,48.37,74060.8,10.7,0.13832,6e-05,15.76533]
[1776637960398,48.36,74075.47,10.7,0.13926,6e-05,15.8409]
[1776637965433,48.36,74080.68,10.7,0.13957,6e-05,15.86622]
[1776637966700,48.36,74080.68,10.7,0.13957,6e-05,15.86622]
[1776637966762,48.36,74081.85,10.7,0.13964,6e-05,15.87194]
[1776637968805,48.36,74084.75,10.7,0.13982,6e-05,15.8866]
[1776637969463,48.36,74085.52,10.7,0.13987,6e-05,15.89028]
[1776637970541,48.36,74085.52,10.7,0.13987,6e-05,15.89028]
[1776637970619,48.36,74086.06,10.7,0.1399,6e-05,15.89276]
[1776637976512,48.35,74082.08,10.7,0.13962,6e-05,15.87029]
[1776637978451,48.35,74083.86,10.7,0.13973,6e-05,15.87924]
[1776637978566,48.35,74083.86,10.7,0.13973,6e-05,15.87924]
[1776637978601,48.35,74087.12,10.7,0.13994,6e-05,15.89585]
[1776637979175,48.35,74087.12,10.7,0.13994,6e-05,15.89585]
[1776637979532,48.35,74090.9,10.7,0.14018,6e-05,15.91544]
[1776637980291,48.35,74090.9,10.7,0.14018,6e-05,15.91544]
[1776637980680,48.35,74090.9,10.7,0.14018,6e-05,15.91544]
[1776637980764,48.35,74107.08,10.7,0.14123,6e-05,15.99943]
[1776637981538,48.35,74107.08,10.7,0.14123,6e-05,15.99943]
[1776637981569,48.35,74124.9,10.7,0.14238,7e-05,16.09193]
[1776637981877,48.35,74124.9,10.7,0.14238,7e-05,16.09193]
[1776637982160,48.35,74124.9,10.7,0.14238,7e-05,16.09193]
[1776637982549,48.35,74124.9,10.7,0.14238,7e-05,16.09193]
[1776637983357,48.35,74128.13,10.7,0.14259,7e-05,16.10862]
[1776637983942,48.35,74132.27,10.7,0.14286,7e-05,16.13002]
[1776637988979,48.35,74135.8,10.7,0.14308,7e-05,16.14759]
[1776637989258,48.35,74135.8,10.7,0.14308,7e-05,16.14759]
[1776637989334,48.35,74135.8,10.7,0.14308,7e-05,16.14759]
[1776637992621,48.35,74137.61,10.7,0.1432,7e-05,16.15673]
[1776637996676,48.35,74121.28,10.7,0.14212,7e-05,16.07131]
[1776637998323,48.35,74116.53,10.7,0.14181,6e-05,16.04657]
[1776637998701,48.35,74116.53,10.7,0.14181,6e-05,16.04657]
[1776637999873,48.35,74108.76,10.7,0.14131,6e-05,16.0062]
[1776638000704,48.35,74108.63,10.7,0.1413,6e-05,16.00542]
[1776638005739,48.34,74104.54,10.7,0.14103,6e-05,15.98372]
[1776638007753,48.34,74122.23,10.7,0.14218,7e-05,16.07542]
[1776638009414,48.34,74121.28,10.7,0.14211,7e-05,16.07029]
[1776638009811,48.34,74121.28,10.7,0.14211,7e-05,16.07029]
[1776638009767,48.34,74106.15,10.7,0.14113,6e-05,15.9915]
[1776638010774,48.34,74103.54,10.7,0.14095,6e-05,15.97771]
[1776638011757,48.34,74103.54,10.7,0.14095,6e-05,15.97771]
[1776638012344,48.34,74102.75,10.7,0.14087,6e-05,15.96978]
[1776638013313,48.34,74102.37,10.7,0.14085,6e-05,15.9676]
[1776638016970,48.34,74096.87,10.7,0.14048,6e-05,15.93823]
[1776638017823,48.34,74081.08,10.7,0.13946,6e-05,15.85613]
[1776638019156,48.34,74078.93,10.7,0.13932,6e-05,15.84478]
[1776638019753,48.34,74078.93,10.7,0.13932,6e-05,15.84478]
[1776638019844,48.34,74078.93,10.7,0.13932,6e-05,15.84478]
[1776638019858,48.34,74051.3,10.7,0.13755,6e-05,15.70142]
[1776638020991,48.34,74051.3,10.7,0.13755,6e-05,15.70142]
[1776638021762,48.34,74044.16,10.7,0.1371,6e-05,15.66447]
[1776638021884,48.34,74048.34,10.7,0.13736,6e-05,15.6861]
[1776638024515,48.34,74051.25,10.7,0.13754,6e-05,15.70057]
[1776638024564,48.34,74051.25,10.7,0.13754,6e-05,15.70057]
[1776638024904,48.34,74030.18,10.7,0.1362,6e-05,15.59127]
[1776638026037,48.34,74021.17,10.7,0.13563,6e-05,15.54454]
[1776638028744,48.33,74018.95,10.7,0.13548,6e-05,15.53291]
[1776638033600,48.33,74024.42,10.7,0.13582,6e-05,15.56083]
[1776638033683,48.33,74024.42,10.7,0.13582,6e-05,15.56073]
[1776638038854,48.33,74031.98,10.7,0.1363,6e-05,15.59937]
[1776638040219,48.33,74035.64,10.7,0.13652,6e-05,15.61798]
[1776638043543,48.33,74031.81,10.7,0.13627,6e-05,15.59748]
[1776638049392,48.33,74043.03,10.7,0.13697,6e-05,15.65435]
[1776638053725,48.32,74043.2,10.7,0.13697,6e-05,15.65427]
[1776638055836,48.32,74043.99,10.7,0.13701,6e-05,15.6576]
[1776638060218,48.32,74044.11,10.7,0.137,6e-05,15.65709]
[1776638060493,48.32,74044.11,10.7,0.137,6e-05,15.65709]
[1776638061266,48.32,74044.38,10.7,0.13701,6e-05,15.65792]
[1776638063701,48.32,74049.6,10.7,0.13734,6e-05,15.68466]
[1776638066405,48.32,74036.22,10.7,0.13648,6e-05,15.61448]
[1776638067555,48.31,74036.31,10.7,0.13648,6e-05,15.6145]
[1776638067722,48.31,74050.17,10.7,0.13736,6e-05,15.68602]
[1776638070662,48.3,74060.54,10.7,0.13796,6e-05,15.73548]
[1776638071026,48.3,74059.74,10.7,0.13791,6e-05,15.73095]
[1776638072856,48.3,74066.36,10.7,0.1383,6e-05,15.76166]
[1776638074147,48.29,74063.54,10.7,0.13804,6e-05,15.74093]
[1776638074532,48.29,74068.31,10.7,0.13835,6e-05,15.76547]
[1776638080293,48.28,74068.66,10.7,0.13835,6e-05,15.7661]
[1776638081251,48.28,74068.66,10.7,0.13835,6e-05,15.7661]
[1776638081757,48.28,74067.92,10.7,0.1383,6e-05,15.76178]
[1776638083316,48.28,74066.92,10.7,0.13823,6e-05,15.7563]
[1776638088302,48.28,74066.54,10.7,0.13819,6e-05,15.75322]
[1776638088446,48.28,74066.54,10.7,0.13819,6e-05,15.75322]
[1776638088483,48.28,74071.72,10.7,0.13852,6e-05,15.77955]
[1776638094304,48.28,74070.75,10.7,0.13845,6e-05,15.77358]
[1776638099567,48.27,74067.81,10.7,0.13824,6e-05,15.75695]
[1776638100779,48.27,74068.84,10.7,0.1383,6e-05,15.76207]
[1776638100880,48.27,74067.44,10.7,0.13821,6e-05,15.75458]
[1776638106477,48.27,74068.56,10.7,0.13826,6e-05,15.7586]
[1776638107154,48.27,74068.56,10.7,0.13826,6e-05,15.7586]
[1776638113064,48.26,74068.77,10.7,0.13825,6e-05,15.75834]
[1776638118564,48.26,74071.35,10.7,0.13839,6e-05,15.76973]
[1776638123599,48.25,74072.37,10.7,0.13844,6e-05,15.77361]
[1776638127931,48.25,74073.02,10.7,0.13847,6e-05,15.77611]
[1776638129573,48.25,74076.99,10.7,0.13872,6e-05,15.7962]
[1776638130042,48.25,74078.32,10.7,0.1388,6e-05,15.80286]
[1776638133236,48.25,74080.81,10.7,0.13893,6e-05,15.81166]
[1776638133773,48.25,74080.81,10.7,0.13893,6e-05,15.81166]
[1776638133808,48.24,74093.1,10.7,0.13968,6e-05,15.8726]
[1776638138840,48.24,74089.41,10.7,0.13943,6e-05,15.85209]
[1776638145758,48.23,74098.75,10.7,0.13999,6e-05,15.89779]
[1776638150793,48.23,74098.52,10.7,0.13995,6e-05,15.89476]
[1776638155828,48.22,74098.41,10.7,0.13992,6e-05,15.89241]
[1776638159408,48.22,74098.38,10.7,0.13991,6e-05,15.89122]
[1776638162789,48.22,74105.81,10.7,0.14038,6e-05,15.92878]
[1776638163133,48.22,74105.81,10.7,0.14038,6e-05,15.92878]
[1776638162918,48.22,74112.77,10.7,0.14082,6e-05,15.96477]
[1776638163215,48.22,74112.77,10.7,0.14082,6e-05,15.96477]
[1776638163505,48.22,74112.77,10.7,0.14082,6e-05,15.96477]
[1776638163618,48.22,74112.77,10.7,0.14082,6e-05,15.96477]
[1776638163892,48.22,74123.84,10.7,0.14154,7e-05,16.02235]
[1776638164646,48.22,74123.84,10.7,0.14154,7e-05,16.02235]
[1776638164899,48.22,74121.33,10.7,0.14138,7e-05,16.00914]
[1776638169934,48.21,74112.21,10.7,0.14077,6e-05,15.96032]
[1776638170216,48.21,74112.21,10.7,0.14077,6e-05,15.96032]
[1776638173867,48.21,74110.12,10.7,0.14062,6e-05,15.94829]
[1776638173957,48.21,74110.12,10.7,0.14062,6e-05,15.94829]
[1776638174226,48.21,74108.69,10.7,0.14052,6e-05,15.94048]
[1776638175868,48.21,74108.69,10.7,0.14052,6e-05,15.94048]
[1776638175976,48.21,74111.43,10.7,0.14069,6e-05,15.95402]
[1776638177426,48.21,74118.74,10.7,0.14116,6e-05,15.9917]
[1776638177487,48.21,74118.74,10.7,0.14116,6e-05,15.9917]
[1776638177521,48.21,74118.74,10.7,0.14116,6e-05,15.9917]
[1776638177671,48.21,74118.74,10.7,0.14116,6e-05,15.9917]
[1776638177811,48.21,74118.74,10.7,0.14116,6e-05,15.9917]
[1776638177851,48.21,74118.74,10.7,0.14116,6e-05,15.9917]
[1776638177946,48.21,74118.74,10.7,0.14116,6e-05,15.9917]
[1776638177975,48.21,74118.74,10.7,0.14116,6e-05,15.9917]
[1776638177990,48.21,74132.12,10.7,0.14202,7e-05,16.06108]
[1776638179229,48.21,74135.13,10.7,0.14222,7e-05,16.07676]
[1776638179324,48.21,74135.13,10.7,0.14222,7e-05,16.07676]
[1776638180729,48.21,74136.83,10.7,0.14233,7e-05,16.08559]
[1776638181268,48.21,74138.34,10.7,0.14243,7e-05,16.09341]
[1776638181333,48.21,74138.34,10.7,0.14243,7e-05,16.09341]
[1776638181421,48.21,74138.34,10.7,0.14243,7e-05,16.09341]
[1776638182018,48.21,74147.17,10.7,0.14301,7e-05,16.13939]
[1776638187053,48.2,74148.91,10.7,0.1431,7e-05,16.14688]
[1776638192088,48.2,74159.38,10.7,0.14374,7e-05,16.19602]
[1776638197123,48.19,74164.64,10.7,0.14406,7e-05,16.22142]
[1776638199612,48.19,74161.67,10.7,0.14385,7e-05,16.20504]
[1776638199894,48.19,74161.67,10.7,0.14385,7e-05,16.20504]
[1776638200164,48.19,74161.67,10.7,0.14385,7e-05,16.20504]
[1776638202231,48.19,74170.47,10.7,0.14441,7e-05,16.24973]
[1776638203336,48.18,74172.17,10.7,0.14452,7e-05,16.25814]
[1776638205129,48.18,74174.19,10.7,0.14465,7e-05,16.2682]
[1776638205221,48.18,74174.19,10.7,0.14465,7e-05,16.2682]
[1776638205448,48.18,74174.19,10.7,0.14465,7e-05,16.2682]
[1776638205889,48.18,74174.19,10.7,0.14465,7e-05,16.2682]
[1776638206797,48.18,74188.02,10.7,0.14555,7e-05,16.33958]
[1776638207888,48.18,74188.02,10.7,0.14555,7e-05,16.33958]
[1776638207918,48.18,74188.02,10.7,0.14555,7e-05,16.33958]
[1776638207975,48.18,74188.81,10.7,0.14559,7e-05,16.3427]
[1776638208922,48.18,74188.81,10.7,0.14559,7e-05,16.3427]
[1776638208929,48.18,74186.87,10.7,0.14546,7e-05,16.33256]
[1776638209520,48.18,74186.87,10.7,0.14546,7e-05,16.33256]
[1776638210295,48.18,74195.28,10.7,0.14601,7e-05,16.37612]
[1776638211068,48.18,74196.84,10.7,0.14611,7e-05,16.38362]
[1776638212083,48.18,74196.84,10.7,0.14611,7e-05,16.38362]
[1776638212101,48.18,74196.84,10.7,0.14611,7e-05,16.38362]
[1776638212239,48.18,74197.57,10.7,0.14615,7e-05,16.38707]
[1776638214740,48.17,74206.89,10.7,0.14677,7e-05,16.43549]
[1776638216278,48.17,74185.37,10.7,0.14532,7e-05,16.32196]
[1776638217498,48.17,74185.37,10.7,0.14532,7e-05,16.32196]
[1776638220216,48.17,74186.95,10.7,0.14541,7e-05,16.32914]
[1776638221313,48.17,74202.17,10.7,0.14642,7e-05,16.40852]
[1776638222330,48.17,74202.17,10.7,0.14642,7e-05,16.40852]
[1776638222367,48.17,74196.58,10.7,0.14605,7e-05,16.37896]
[1776638227913,48.16,74189.62,10.7,0.14556,7e-05,16.34092]
[1776638230216,48.16,74183.35,10.7,0.14514,7e-05,16.30737]
[1776638230221,48.16,74183.35,10.7,0.14514,7e-05,16.30737]
[1776638230377,48.16,74182.84,10.7,0.1451,7e-05,16.3047]
[1776638235964,48.16,74181.8,10.7,0.14501,7e-05,16.29754]
[1776638236104,48.16,74181.8,10.7,0.14501,7e-05,16.29754]
[1776638240839,48.15,74169.85,10.7,0.14419,7e-05,16.23281]
[1776638245019,48.13,74150.89,10.7,0.14285,7e-05,16.12667]
[1776638248504,48.13,74166.24,10.7,0.14385,7e-05,16.20622]
[1776638253541,48.13,74164.54,10.7,0.14369,7e-05,16.19225]
[1776638257112,48.12,74160.78,10.7,0.1434,7e-05,16.16904]
[1776638257166,48.12,74160.78,10.7,0.1434,7e-05,16.16904]
[1776638257217,48.12,74160.78,10.7,0.1434,7e-05,16.16904]
[1776638257570,48.12,74138.1,10.7,0.14191,7e-05,16.05032]
[1776638259624,48.11,74135.41,10.7,0.14167,7e-05,16.0311]
[1776638259630,48.11,74135.41,10.7,0.14167,7e-05,16.0311]
[1776638260038,48.1,74136.51,10.7,0.14173,7e-05,16.03606]
[1776638265211,48.1,74133.75,10.7,0.14153,7e-05,16.02005]
[1776638269896,48.09,74130.44,10.7,0.14127,7e-05,15.99972]
[1776638269936,48.09,74128.56,10.7,0.14114,7e-05,15.98941]
[1776638275251,48.09,74133.12,10.7,0.14141,7e-05,16.01083]
[1776638277876,48.08,74125.39,10.7,0.14089,7e-05,15.96954]
[1776638277958,48.08,74109.12,10.7,0.13983,6e-05,15.88423]
[1776638282350,48.08,74104.05,10.7,0.13949,6e-05,15.85661]
[1776638283063,48.08,74115.23,10.7,0.14021,6e-05,15.91463]
[1776638285767,48.08,74128.33,10.7,0.14104,7e-05,15.98183]
[1776638291186,48.07,74122.95,10.7,0.14067,7e-05,15.95207]
[1776638296188,48.07,74129.14,10.7,0.14105,7e-05,15.98229]
[1776638302195,48.06,74122.54,10.7,0.14059,7e-05,15.9453]
[1776638310215,48.05,74122.76,10.7,0.14056,7e-05,15.94335]
[1776638315979,48.04,74131.38,10.7,0.14106,7e-05,15.98183]
[1776638321215,48.04,74123.28,10.7,0.14051,7e-05,15.93783]
[1776638325226,48.04,74121.02,10.7,0.14034,6e-05,15.92456]
[1776638326050,48.03,74116.01,10.7,0.14001,6e-05,15.89766]
[1776638328008,48.03,74115.33,10.7,0.13996,6e-05,15.89375]
[1776638328237,48.03,74132.51,10.7,0.14107,7e-05,15.98312]
[1776638328433,48.03,74132.51,10.7,0.14107,7e-05,15.98312]
[1776638328589,48.03,74132.51,10.7,0.14107,7e-05,15.98312]
[1776638329005,48.03,74132.51,10.7,0.14107,7e-05,15.98312]
[1776638329273,48.03,74132.51,10.7,0.14107,7e-05,15.98312]
[1776638329279,48.03,74154.9,10.7,0.14253,7e-05,16.09991]
[1776638329444,48.03,74154.9,10.7,0.14253,7e-05,16.09991]
[1776638330075,48.03,74154.9,10.7,0.14253,7e-05,16.09991]
[1776638330088,48.03,74159.86,10.7,0.14286,7e-05,16.12577]
[1776638331936,48.03,74159.86,10.7,0.14285,7e-05,16.12564]
[1776638332102,48.03,74160.04,10.7,0.14287,7e-05,16.12646]
[1776638337141,48.03,74160.08,10.7,0.14285,7e-05,16.12539]
[1776638341087,48.03,74161.74,10.7,0.14295,7e-05,16.13322]
[1776638342856,48.02,74161.32,10.7,0.14291,7e-05,16.13043]
[1776638342906,48.02,74161.32,10.7,0.14291,7e-05,16.13043]
[1776638342933,48.02,74161.32,10.7,0.14291,7e-05,16.13043]
[1776638343083,48.02,74161.32,10.7,0.14291,7e-05,16.13043]
[1776638343182,48.02,74171.57,10.7,0.14358,7e-05,16.1838]
[1776638344147,48.02,74171.57,10.7,0.14358,7e-05,16.1838]
[1776638344190,48.02,74172.11,10.7,0.14362,7e-05,16.1864]
[1776638348786,48.02,74181.1,10.7,0.1442,7e-05,16.23232]
[1776638348822,48.02,74181.1,10.7,0.1442,7e-05,16.23232]
[1776638349226,48.02,74189.92,10.7,0.14478,7e-05,16.27817]
[1776638350230,48.02,74189.92,10.7,0.14478,7e-05,16.27817]
[1776638350916,48.02,74191.58,10.7,0.14488,7e-05,16.28652]
[1776638351240,48.02,74186.77,10.7,0.14456,7e-05,16.26096]
[1776638356275,48.01,74182.48,10.7,0.14425,7e-05,16.2364]
[1776638357282,48.01,74170.48,10.7,0.14345,7e-05,16.17313]
[1776638362317,48.01,74162.61,10.7,0.14291,7e-05,16.13052]
[1776638365956,48.01,74163.6,10.7,0.14297,7e-05,16.13493]
[1776638371022,48.0,74167.06,10.7,0.14318,7e-05,16.15175]
[1776638376403,48.0,74165.79,10.7,0.14304,7e-05,16.13919]
[1776638377637,48.0,74163.81,10.7,0.14291,7e-05,16.12882]
[1776638377767,48.0,74163.81,10.7,0.14291,7e-05,16.12882]
[1776638378208,48.0,74163.81,10.7,0.14291,7e-05,16.12882]
[1776638378841,48.0,74135.84,10.7,0.14107,7e-05,15.98179]
[1776638379442,48.0,74135.84,10.7,0.14107,7e-05,15.98179]
[1776638379456,48.0,74135.84,10.7,0.14107,7e-05,15.98179]
[1776638380213,48.0,74135.84,10.7,0.14107,7e-05,15.98179]
[1776638380245,47.99,74136.12,10.7,0.14108,7e-05,15.98296]
[1776638383467,47.99,74124.54,10.7,0.14031,7e-05,15.92127]
[1776638388502,47.99,74117.33,10.7,0.13982,6e-05,15.88184]
[1776638389544,47.99,74117.33,10.7,0.13982,6e-05,15.88184]
[1776638395578,47.98,74124.16,10.7,0.14023,7e-05,15.91508]
[1776638399562,47.98,74134.33,10.7,0.14087,7e-05,15.96661]
[1776638400296,47.98,74140.31,10.7,0.14126,7e-05,15.99747]
[1776638402587,47.98,74140.36,10.7,0.14125,7e-05,15.9973]
[1776638402676,47.98,74140.36,10.7,0.14125,7e-05,15.9973]
[1776638402686,47.97,74143.75,10.7,0.14147,7e-05,16.01462]
[1776638403521,47.97,74143.75,10.7,0.14147,7e-05,16.01462]
[1776638403634,47.97,74155.85,10.7,0.14226,7e-05,16.07765]
[1776638405446,47.97,74156.52,10.7,0.1423,7e-05,16.08078]
[1776638408778,47.97,74149.6,10.7,0.14184,7e-05,16.04404]
[1776638409822,47.97,74144.5,10.7,0.1415,7e-05,16.01691]
[1776638410212,47.97,74144.5,10.7,0.1415,7e-05,16.01691]
[1776638410221,47.97,74144.5,10.7,0.1415,7e-05,16.01691]
[1776638410294,47.97,74135.24,10.7,0.14089,7e-05,15.96831]
[1776638416155,47.96,74129.7,10.7,0.14051,7e-05,15.93749]
[1776638421708,47.96,74132.29,10.7,0.14064,7e-05,15.9484]
[1776638421771,47.96,74132.29,10.7,0.14064,7e-05,15.9484]
[1776638421843,47.96,74132.29,10.7,0.14064,7e-05,15.9484]
[1776638421890,47.96,74137.29,10.7,0.14096,7e-05,15.97411]
[1776638422524,47.96,74137.29,10.7,0.14096,7e-05,15.97411]
[1776638422771,47.96,74152.35,10.7,0.14194,7e-05,16.0525]
[1776638424897,47.96,74154.97,10.7,0.14211,7e-05,16.06611]
[1776638425865,47.95,74155.01,10.7,0.14211,7e-05,16.06586]
[1776638427683,47.95,74153.52,10.7,0.14201,7e-05,16.05782]
[1776638428238,47.95,74145.85,10.7,0.1415,7e-05,16.0172]
[1776638428839,47.95,74145.85,10.7,0.1415,7e-05,16.0172]
[1776638429299,47.95,74144.68,10.7,0.14142,7e-05,16.01081]
[1776638429578,47.95,74144.68,10.7,0.14142,7e-05,16.01081]
[1776638430212,47.95,74144.68,10.7,0.14142,7e-05,16.01081]
[1776638430897,47.95,74144.01,10.7,0.14137,7e-05,16.00714]
[1776638430917,47.95,74143.16,10.7,0.14131,7e-05,16.00237]
[1776638432482,47.95,74139.79,10.7,0.14106,7e-05,15.98072]
[1776638432524,47.95,74139.79,10.7,0.14106,7e-05,15.98072]
[1776638432689,47.95,74139.79,10.7,0.14106,7e-05,15.98072]
[1776638433014,47.95,74139.79,10.7,0.14106,7e-05,15.98072]
[1776638433091,47.95,74139.79,10.7,0.14106,7e-05,15.98072]
[1776638433138,47.95,74139.79,10.7,0.14106,7e-05,15.98072]
[1776638433215,47.95,74157.16,10.7,0.1422,7e-05,16.07158]
[1776638434730,47.95,74163.36,10.7,0.14261,7e-05,16.10407]
[1776638435015,47.95,74163.36,10.7,0.14261,7e-05,16.10407]
[1776638435440,47.95,74162.94,10.7,0.14257,7e-05,16.10141]
[1776638440721,47.95,74162.03,10.7,0.14249,7e-05,16.09525]
[1776638440789,47.95,74162.03,10.7,0.14249,7e-05,16.09525]
[1776638440899,47.95,74154.96,10.7,0.14203,7e-05,16.05821]
[1776638444008,47.94,74146.53,10.7,0.14146,7e-05,16.013]
[1776638444167,47.94,74146.53,10.7,0.14146,7e-05,16.013]
[1776638444265,47.94,74146.39,10.7,0.14145,7e-05,16.01191]
[1776638445074,47.94,74146.39,10.7,0.14145,7e-05,16.01191]
[1776638445996,47.94,74146.7,10.7,0.14147,7e-05,16.01337]
[1776638451325,47.94,74147.33,10.7,0.1415,7e-05,16.01581]
[1776638451382,47.94,74146.92,10.7,0.14147,7e-05,16.01349]
[1776638453422,47.94,74146.09,10.7,0.14141,7e-05,16.00882]
[1776638460212,47.93,74135.17,10.7,0.14067,7e-05,15.94957]
[1776638460287,47.93,74134.84,10.7,0.14065,7e-05,15.94761]
[1776638465376,47.93,74135.69,10.7,0.14067,7e-05,15.94992]
[1776638466648,47.93,74138.71,10.7,0.14086,7e-05,15.96532]
[1776638467081,47.93,74140.89,10.7,0.141,7e-05,15.97647]
[1776638472185,47.92,74142.42,10.7,0.14109,7e-05,15.98334]
[1776638475771,47.92,74147.59,10.7,0.14142,7e-05,16.00952]
[1776638475792,47.92,74147.59,10.7,0.14142,7e-05,16.00952]
[1776638475875,47.92,74147.59,10.7,0.14142,7e-05,16.00952]
[1776638476145,47.92,74154.83,10.7,0.14188,7e-05,16.0468]
[1776638480387,47.92,74157.0,10.7,0.14201,7e-05,16.05746]
[1776638481180,47.92,74158.35,10.7,0.1421,7e-05,16.06398]
[1776638489236,47.91,74156.61,10.7,0.14195,7e-05,16.05235]
[1776638494271,47.91,74157.45,10.7,0.14196,7e-05,16.05168]
[1776638499306,47.9,74159.88,10.7,0.1421,7e-05,16.06296]
[1776638502077,47.9,74159.88,10.7,0.1421,7e-05,16.06296]
[1776638507453,47.9,74159.85,10.7,0.14209,7e-05,16.06193]
[1776638507478,47.9,74160.11,10.7,0.14208,7e-05,16.06189]
[1776638513404,47.89,74160.72,10.7,0.14211,7e-05,16.06394]
[1776638514558,47.89,74164.24,10.7,0.14234,7e-05,16.08221]
[1776638514671,47.89,74164.24,10.7,0.14234,7e-05,16.08221]
[1776638520211,47.89,74170.28,10.7,0.14272,7e-05,16.11259]
[1776638525488,47.89,74173.45,10.7,0.14291,7e-05,16.12769]
[1776638530523,47.88,74179.69,10.7,0.1433,7e-05,16.15914]
[1776638535558,47.88,74176.96,10.7,0.1431,7e-05,16.14334]
[1776638540593,47.88,74168.84,10.7,0.14255,7e-05,16.09953]
[1776638546635,47.87,74170.72,10.7,0.14266,7e-05,16.10803]
[1776638551670,47.87,74166.49,10.7,0.14234,7e-05,16.08125]
[1776638556705,47.87,74165.19,10.7,0.14224,7e-05,16.07344]
[1776638561740,47.87,74166.38,10.7,0.14231,7e-05,16.0787]
[1776638566775,47.86,74166.03,10.7,0.14227,7e-05,16.07583]
[1776638571812,47.86,74168.98,10.7,0.14245,7e-05,16.09031]
[1776638576847,47.86,74177.3,10.7,0.14299,7e-05,16.13279]
[1776638580513,47.86,74179.29,10.7,0.14311,7e-05,16.14268]
[1776638581945,47.85,74186.06,10.7,0.14355,7e-05,16.17765]
[1776638582015,47.85,74186.06,10.7,0.14355,7e-05,16.17765]
[1776638582371,47.85,74188.0,10.7,0.14367,7e-05,16.18757]
[1776638583517,47.85,74188.0,10.7,0.14367,7e-05,16.18757]
[1776638583586,47.85,74188.0,10.7,0.14367,7e-05,16.18757]
[1776638583602,47.85,74191.27,10.7,0.14389,7e-05,16.20475]
[1776638584024,47.85,74181.35,10.7,0.14323,7e-05,16.15217]
[1776638584915,47.85,74168.49,10.7,0.14238,7e-05,16.08434]
[1776638589950,47.85,74165.06,10.7,0.14214,7e-05,16.06539]
[1776638592291,47.85,74163.12,10.7,0.14201,7e-05,16.05502]
[1776638592976,47.85,74163.05,10.7,0.142,7e-05,16.05433]
[1776638593370,47.85,74163.05,10.7,0.142,7e-05,16.05433]
[1776638593538,47.85,74163.05,10.7,0.142,7e-05,16.05433]
[1776638594841,47.85,74157.55,10.7,0.14164,7e-05,16.02534]
[1776638597299,47.85,74157.11,10.7,0.1416,7e-05,16.02279]
[1776638597870,47.85,74157.15,10.7,0.1416,7e-05,16.02277]
[1776638598017,47.85,74157.15,10.7,0.1416,7e-05,16.02277]
[1776638598028,47.85,74157.15,10.7,0.1416,7e-05,16.02277]
[1776638598439,47.85,74157.15,10.7,0.1416,7e-05,16.02277]
[1776638598476,47.85,74148.86,10.7,0.14106,7e-05,15.97922]
[1776638600224,47.85,74145.13,10.7,0.14081,7e-05,15.95944]
[1776638600383,47.85,74142.87,10.7,0.14066,7e-05,15.94739]
[1776638605467,47.84,74137.32,10.7,0.14028,7e-05,15.91652]
[1776638609087,47.84,74149.52,10.7,0.14106,7e-05,15.97942]
[1776638612873,47.84,74147.57,10.7,0.14089,7e-05,15.96432]
[1776638612882,47.84,74147.57,10.7,0.14089,7e-05,15.96432]
[1776638612970,47.84,74147.57,10.7,0.14089,7e-05,15.96432]
[1776638613008,47.84,74147.57,10.7,0.14089,7e-05,15.96432]
[1776638613520,47.84,74147.57,10.7,0.14089,7e-05,15.96432]
[1776638613282,47.83,74159.17,10.7,0.14164,7e-05,16.0247]
[1776638618322,47.83,74159.53,10.7,0.14166,7e-05,16.0259]
[1776638619622,47.83,74159.53,10.7,0.14166,7e-05,16.0259]
[1776638619924,47.83,74159.36,10.7,0.14165,7e-05,16.025]
[1776638620165,47.83,74152.77,10.7,0.14121,7e-05,15.9903]
[1776638625328,47.83,74148.71,10.7,0.14094,7e-05,15.96837]
[1776638631243,47.83,74144.92,10.7,0.14068,7e-05,15.94784]
[1776638634219,47.83,74145.36,10.7,0.14071,7e-05,15.94996]
[1776638639300,47.83,74153.18,10.7,0.14121,7e-05,15.99029]
[1776638640208,47.83,74153.18,10.7,0.14121,7e-05,15.99029]
[1776638645342,47.82,74146.38,10.7,0.14075,7e-05,15.95302]
[1776638646659,47.82,74150.02,10.7,0.14098,7e-05,15.97183]
[1776638649271,47.82,74155.64,10.7,0.14135,7e-05,16.001]
[1776638649370,47.82,74155.5,10.7,0.14133,7e-05,16.00007]
[1776638654405,47.82,74156.31,10.7,0.14138,7e-05,16.00379]
[1776638657861,47.82,74155.57,10.7,0.14133,7e-05,15.99961]
[1776638658433,47.82,74173.02,10.7,0.14247,7e-05,16.09115]
[1776638663468,47.82,74174.14,10.7,0.14253,7e-05,16.09594]
[1776638668504,47.81,74166.38,10.7,0.14201,7e-05,16.0543]
[1776638672839,47.81,74162.23,10.7,0.14171,7e-05,16.02842]
[1776638673575,47.81,74162.23,10.7,0.14171,7e-05,16.02842]
[1776638673676,47.81,74154.92,10.7,0.14122,7e-05,15.98965]
[1776638679581,47.81,74153.27,10.7,0.1411,7e-05,15.9798]
[1776638684616,47.81,74155.51,10.7,0.14123,7e-05,15.99053]
[1776638684744,47.81,74155.51,10.7,0.14123,7e-05,15.99053]
[1776638684749,47.81,74155.51,10.7,0.14123,7e-05,15.99053]
[1776638685622,47.81,74155.5,10.7,0.14123,7e-05,15.9904]
[1776638688730,47.8,74156.19,10.7,0.14127,7e-05,15.99379]
[1776638694686,47.8,74166.5,10.7,0.14194,7e-05,16.04716]
[1776638695148,47.8,74166.5,10.7,0.14194,7e-05,16.04716]
[1776638700835,47.8,74166.96,10.7,0.14196,7e-05,16.04886]
[1776638701902,47.8,74184.88,10.7,0.14314,7e-05,16.14274]
[1776638707167,47.8,74184.59,10.7,0.1431,7e-05,16.14013]
[1776638712813,47.79,74181.09,10.7,0.14285,7e-05,16.1202]
[1776638717853,47.79,74185.43,10.7,0.14313,7e-05,16.14192]
[1776638723054,47.79,74180.35,10.7,0.14278,7e-05,16.11418]
[1776638728086,47.79,74174.96,10.7,0.14241,7e-05,16.08468]
[1776638728175,47.79,74174.96,10.7,0.14241,7e-05,16.08468]
[1776638729599,47.79,74164.14,10.7,0.14169,7e-05,16.02782]
[1776638730088,47.79,74156.14,10.7,0.14117,7e-05,15.9858]
[1776638730210,47.79,74156.14,10.7,0.14117,7e-05,15.9858]
[1776638730311,47.79,74147.81,10.7,0.14062,7e-05,15.94206]
[1776638733877,47.78,74148.91,10.7,0.14065,7e-05,15.94285]
[1776638733882,47.78,74148.91,10.7,0.14065,7e-05,15.94285]
[1776638733975,47.78,74148.91,10.7,0.14065,7e-05,15.94285]
[1776638734142,47.78,74148.91,10.7,0.14065,7e-05,15.94285]
[1776638734524,47.78,74148.91,10.7,0.14065,7e-05,15.94285]
[1776638734602,47.78,74154.33,10.7,0.141,7e-05,15.97127]
[1776638737450,47.78,74162.8,10.7,0.14156,7e-05,16.01566]
[1776638737512,47.78,74162.8,10.7,0.14156,7e-05,16.01566]
[1776638737612,47.78,74159.94,10.7,0.14137,7e-05,16.00046]
[1776638738374,47.78,74159.94,10.7,0.14137,7e-05,16.00046]
[1776638740084,47.78,74154.34,10.7,0.141,7e-05,15.97084]
[1776638740219,47.78,74155.73,10.7,0.14109,7e-05,15.97793]
[1776638746238,47.78,74158.37,10.7,0.14126,7e-05,15.99148]
[1776638752137,47.78,74155.9,10.7,0.14109,7e-05,15.9781]
[1776638752230,47.78,74155.9,10.7,0.14109,7e-05,15.9781]
[1776638752619,47.78,74155.85,10.7,0.14108,7e-05,15.97758]
[1776638753114,47.78,74140.57,10.7,0.14008,7e-05,15.89737]
[1776638758149,47.78,74138.72,10.7,0.13996,7e-05,15.88721]
[1776638760207,47.78,74138.34,10.7,0.13993,7e-05,15.88513]
[1776638766213,47.77,74141.47,10.7,0.14012,7e-05,15.90019]
[1776638773144,47.77,74141.92,10.7,0.14012,7e-05,15.90088]
[1776638778289,47.76,74141.13,10.7,0.14005,7e-05,15.89477]
[1776638783939,47.76,74140.47,10.7,0.13999,7e-05,15.8902]
[1776638786360,47.76,74132.39,10.7,0.13945,7e-05,15.84702]
[1776638786435,47.76,74132.26,10.7,0.13944,7e-05,15.84608]
[1776638788855,47.76,74133.84,10.7,0.13954,7e-05,15.85365]
[1776638789048,47.76,74133.84,10.7,0.13954,7e-05,15.85365]
[1776638789074,47.76,74133.84,10.7,0.13954,7e-05,15.85365]
[1776638789327,47.76,74133.84,10.7,0.13954,7e-05,15.85365]
[1776638789725,47.76,74133.84,10.7,0.13954,7e-05,15.85365]
[1776638789783,47.76,74116.77,10.7,0.13842,6e-05,15.76386]
[1776638790844,47.76,74106.63,10.7,0.13777,6e-05,15.71072]
[1776638796415,47.76,74104.15,10.7,0.13757,6e-05,15.69354]
[1776638801449,47.75,74111.76,10.7,0.13806,6e-05,15.73285]
[1776638803476,47.75,74109.97,10.7,0.13794,6e-05,15.72347]
[1776638810513,47.75,74103.22,10.7,0.1375,6e-05,15.68753]
[1776638815547,47.75,74099.26,10.7,0.13724,6e-05,15.66664]
[1776638815877,47.75,74099.26,10.7,0.13724,6e-05,15.66664]
[1776638815882,47.75,74099.26,10.7,0.13724,6e-05,15.66664]
[1776638818490,47.75,74099.2,10.7,0.13724,6e-05,15.66632]
[1776638819977,47.75,74105.02,10.7,0.13761,6e-05,15.69675]
[1776638819989,47.75,74105.02,10.7,0.13761,6e-05,15.69675]
[1776638820583,47.75,74109.5,10.7,0.1379,6e-05,15.72019]
[1776638822887,47.75,74112.33,10.7,0.13808,6e-05,15.73491]
[1776638823604,47.75,74113.32,10.7,0.13815,6e-05,15.73996]
[1776638824527,47.75,74113.32,10.7,0.13815,6e-05,15.73996]
[1776638824570,47.75,74113.32,10.7,0.13815,6e-05,15.73996]
[1776638824646,47.75,74114.43,10.7,0.13822,6e-05,15.74564]
[1776638826316,47.75,74123.86,10.7,0.13883,6e-05,15.795]
[1776638832667,47.75,74122.56,10.7,0.13873,6e-05,15.78692]
[1776638837702,47.75,74124.64,10.7,0.13885,6e-05,15.79703]
[1776638842737,47.74,74122.78,10.7,0.13872,6e-05,15.78637]
[1776638847772,47.74,74119.6,10.7,0.1385,6e-05,15.76891]
[1776638849829,47.74,74119.6,10.7,0.1385,6e-05,15.76891]
[1776638857285,47.74,74123.47,10.7,0.13871,6e-05,15.78397]
[1776638857384,47.74,74123.47,10.7,0.13871,6e-05,15.78397]
[1776638857563,47.74,74123.47,10.7,0.13871,6e-05,15.78397]
[1776638857842,47.74,74108.49,10.7,0.13773,6e-05,15.70524]
[1776638860204,47.74,74102.82,10.7,0.13736,6e-05,15.67523]
[1776638862593,47.74,74102.65,10.7,0.13735,6e-05,15.67411]
[1776638866325,47.73,74104.63,10.7,0.13747,6e-05,15.68411]
[1776638872008,47.73,74107.31,10.7,0.13764,6e-05,15.69742]
[1776638872283,47.73,74107.31,10.7,0.13764,6e-05,15.69742]
[1776638872438,47.73,74107.31,10.7,0.13764,6e-05,15.69742]
[1776638874538,47.73,74092.93,10.7,0.1367,6e-05,15.62178]
[1776638879997,47.73,74096.25,10.7,0.13691,6e-05,15.63875]
[1776638883468,47.73,74098.14,10.7,0.13703,6e-05,15.64849]
[1776638889062,47.73,74099.41,10.7,0.1371,6e-05,15.65427]
[1776638890206,47.73,74099.41,10.7,0.1371,6e-05,15.65427]
[1776638890565,47.73,74099.41,10.7,0.1371,6e-05,15.65427]
[1776638891387,47.73,74100.95,10.7,0.1372,6e-05,15.66215]
[1776638892164,47.73,74100.91,10.7,0.1372,6e-05,15.66194]
[1776638892318,47.73,74100.91,10.7,0.1372,6e-05,15.66194]
[1776638892403,47.73,74100.71,10.7,0.13718,6e-05,15.66084]
[1776638893090,47.73,74117.4,10.7,0.13826,6e-05,15.74835]
[1776638894637,47.73,74117.4,10.7,0.13826,6e-05,15.74835]
[1776638897925,47.73,74127.36,10.7,0.1389,6e-05,15.8001]
[1776638902886,47.73,74123.61,10.7,0.13865,6e-05,15.7798]
[1776638910204,47.72,74133.48,10.7,0.13928,7e-05,15.83045]
[1776638910883,47.72,74133.48,10.7,0.13928,7e-05,15.83045]
[1776638916093,47.72,74126.56,10.7,0.13879,6e-05,15.78933]
[1776638916256,47.72,74124.04,10.7,0.13862,6e-05,15.77595]
[1776638917164,47.72,74124.04,10.7,0.13862,6e-05,15.77595]
[1776638922280,47.72,74123.2,10.7,0.13856,6e-05,15.7708]
[1776638924313,47.72,74107.96,10.7,0.13757,6e-05,15.69051]
[1776638926580,47.72,74104.38,10.7,0.13733,6e-05,15.67171]
[1776638929593,47.72,74090.22,10.7,0.13642,6e-05,15.5975]
[1776638930203,47.72,74090.22,10.7,0.13642,6e-05,15.5975]
[1776638932437,47.72,74090.69,10.7,0.13645,6e-05,15.60003]
[1776638932798,47.72,74090.69,10.7,0.13645,6e-05,15.60003]
[1776638932861,47.72,74089.34,10.7,0.13636,6e-05,15.59286]
[1776638933382,47.72,74068.7,10.7,0.13504,6e-05,15.48487]
[1776638938432,47.72,74070.2,10.7,0.13514,6e-05,15.49269]
[1776638941770,47.72,74083.17,10.7,0.13597,6e-05,15.56039]
[1776638943116,47.72,74089.67,10.7,0.13638,6e-05,15.59441]
[1776638943453,47.72,74090.41,10.7,0.13643,6e-05,15.5982]
[1776638948534,47.71,74098.81,10.7,0.13696,6e-05,15.64176]
[1776638951849,47.71,74079.93,10.7,0.13575,6e-05,15.54238]
[1776638953267,47.71,74079.7,10.7,0.13573,6e-05,15.54117]
[1776638955947,47.71,74079.39,10.7,0.13571,6e-05,15.53947]
[1776638956122,47.71,74079.39,10.7,0.13571,6e-05,15.53947]
[1776638956437,47.71,74080.89,10.7,0.1358,6e-05,15.54726]
[1776638956908,47.71,74061.06,10.7,0.13454,6e-05,15.4435]
[1776638961180,47.71,74067.0,10.7,0.13492,6e-05,15.47494]
[1776638961609,47.71,74067.12,10.7,0.13493,6e-05,15.47564]
[1776638966644,47.71,74067.58,10.7,0.13496,6e-05,15.47808]
[1776638971681,47.71,74072.81,10.7,0.13526,6e-05,15.50159]
[1776638973640,47.71,74072.85,10.7,0.13527,6e-05,15.50161]
[1776638978735,47.71,74076.87,10.7,0.13551,6e-05,15.52145]
[1776638983787,47.71,74081.18,10.7,0.13577,6e-05,15.54333]
[1776638983889,47.71,74082.59,10.7,0.13586,6e-05,15.55059]
[1776638989813,47.71,74087.22,10.7,0.13615,6e-05,15.57405]
[1776638993794,47.71,74081.44,10.7,0.13577,6e-05,15.54334]
[1776638993841,47.7,74075.62,10.7,0.1354,6e-05,15.51271]
[1776638998876,47.7,74072.03,10.7,0.13517,6e-05,15.49367]
[1776639001897,47.7,74089.42,10.7,0.13628,6e-05,15.5846]
[1776639003656,47.7,74092.16,10.7,0.13645,6e-05,15.59886]
[1776639003916,47.7,74099.05,10.7,0.1369,6e-05,15.63479]
[1776639004520,47.7,74099.05,10.7,0.1369,6e-05,15.63479]
[1776639004801,47.7,74099.05,10.7,0.1369,6e-05,15.63479]
[1776639004844,47.7,74099.05,10.7,0.1369,6e-05,15.63479]
[1776639004925,47.7,74112.38,10.7,0.13775,6e-05,15.70448]
[1776639005931,47.7,74112.38,10.7,0.13775,6e-05,15.70448]
[1776639011916,47.7,74113.94,10.7,0.13784,6e-05,15.71159]
[1776639012688,47.7,74112.82,10.7,0.13776,6e-05,15.70535]
[1776639018015,47.7,74111.36,10.7,0.13766,6e-05,15.69711]
[1776639021863,47.7,74115.04,10.7,0.1379,6e-05,15.71609]
[1776639021921,47.7,74117.07,10.7,0.13803,6e-05,15.72661]
[1776639022478,47.7,74117.07,10.7,0.13803,6e-05,15.72661]
[1776639025143,47.7,74129.79,10.7,0.13885,7e-05,15.793]
[1776639030579,47.69,74129.9,10.7,0.13884,7e-05,15.79284]
[1776639031109,47.69,74115.98,10.7,0.13791,6e-05,15.71587]
[1776639033202,47.69,74114.14,10.7,0.13779,6e-05,15.70616]
[1776639033815,47.69,74114.14,10.7,0.13779,6e-05,15.70616]
[1776639033929,47.69,74114.14,10.7,0.13779,6e-05,15.70616]
[1776639034009,47.69,74113.66,10.7,0.13776,6e-05,15.70361]
[1776639035137,47.69,74095.77,10.7,0.1366,6e-05,15.60962]
[1776639039641,47.69,74097.08,10.7,0.13669,6e-05,15.61645]
[1776639041328,47.69,74112.23,10.7,0.13766,6e-05,15.69576]
[1776639049235,47.69,74104.34,10.7,0.13714,6e-05,15.65359]
[1776639050242,47.69,74104.16,10.7,0.13713,6e-05,15.6526]
[1776639052975,47.69,74104.16,10.7,0.13713,6e-05,15.6526]
[1776639053057,47.69,74112.24,10.7,0.13765,6e-05,15.69488]
[1776639058298,47.69,74123.36,10.7,0.13837,6e-05,15.7528]
[1776639060078,47.69,74123.8,10.7,0.13839,6e-05,15.75504]
[1776639060312,47.69,74123.49,10.7,0.13837,6e-05,15.75335]
[1776639065347,47.69,74129.55,10.7,0.13877,7e-05,15.78567]
[1776639066270,47.69,74129.55,10.7,0.13877,7e-05,15.78567]
[1776639066354,47.69,74128.91,10.7,0.13873,7e-05,15.78239]
[1776639071522,47.69,74119.41,10.7,0.13811,6e-05,15.73212]
[1776639077435,47.69,74119.76,10.7,0.13813,6e-05,15.73349]
[1776639082470,47.69,74118.82,10.7,0.13806,6e-05,15.72826]
[1776639084362,47.69,74118.38,10.7,0.13803,6e-05,15.72589]
[1776639089519,47.69,74115.81,10.7,0.13786,6e-05,15.71199]
[1776639094994,47.69,74116.88,10.7,0.1379,6e-05,15.71381]
[1776639098903,47.68,74129.44,10.7,0.13871,7e-05,15.77934]
[1776639099227,47.68,74132.56,10.7,0.13891,7e-05,15.79557]
[1776639104052,47.68,74136.12,10.7,0.13914,7e-05,15.81353]
[1776639105202,47.68,74139.01,10.7,0.13932,7e-05,15.82833]
[1776639105794,47.68,74145.96,10.7,0.13977,7e-05,15.86465]
[1776639109672,47.68,74161.16,10.7,0.14075,7e-05,15.9436]
[1776639111329,47.68,74164.97,10.7,0.141,7e-05,15.96332]
[1776639111405,47.68,74164.97,10.7,0.141,7e-05,15.96332]
[1776639111990,47.68,74164.97,10.7,0.141,7e-05,15.96332]
[1776639112092,47.68,74168.01,10.7,0.14119,7e-05,15.97895]
[1776639112957,47.68,74168.01,10.7,0.14119,7e-05,15.97895]
[1776639113685,47.68,74169.57,10.7,0.1413,7e-05,15.98716]
[1776639113701,47.68,74169.31,10.7,0.14128,7e-05,15.9856]
[1776639117126,47.68,74169.24,10.7,0.14127,7e-05,15.98501]
[1776639117524,47.68,74169.26,10.7,0.14127,7e-05,15.985]
[1776639117731,47.68,74181.57,10.7,0.14208,7e-05,16.04971]
[1776639119639,47.68,74187.2,10.7,0.14245,7e-05,16.07925]
[1776639121058,47.67,74191.61,10.7,0.14274,7e-05,16.10234]
[1776639122661,47.67,74201.08,10.7,0.14336,7e-05,16.15185]
[1776639123129,47.67,74184.2,10.7,0.14224,7e-05,16.06252]
[1776639128322,47.67,74188.43,10.7,0.14251,7e-05,16.08429]
[1776639133843,47.67,74185.25,10.7,0.14229,7e-05,16.0667]
[1776639138879,47.67,74186.96,10.7,0.14239,7e-05,16.0749]
[1776639143957,47.67,74183.03,10.7,0.14212,7e-05,16.0534]
[1776639144599,47.67,74183.03,10.7,0.14212,7e-05,16.0534]
[1776639144964,47.67,74180.14,10.7,0.14193,7e-05,16.03803]
[1776639150000,47.66,74176.46,10.7,0.14168,7e-05,16.0178]
[1776639150203,47.66,74176.46,10.7,0.14168,7e-05,16.0178]
[1776639150713,47.66,74176.46,10.7,0.14168,7e-05,16.0178]
[1776639156055,47.66,74170.63,10.7,0.14125,7e-05,15.98195]
[1776639157027,47.66,74170.63,10.7,0.14125,7e-05,15.98195]
[1776639160199,47.66,74179.1,10.7,0.1418,7e-05,16.02575]
[1776639164973,47.66,74182.14,10.7,0.14199,7e-05,16.04112]
[1776639165118,47.66,74186.58,10.7,0.14228,7e-05,16.06435]
[1776639172167,47.65,74181.95,10.7,0.14196,7e-05,16.03906]
[1776639177201,47.65,74182.76,10.7,0.142,7e-05,16.04255]
[1776639182616,47.65,74184.31,10.7,0.1421,7e-05,16.05014]
[1776639183130,47.65,74184.17,10.7,0.14209,7e-05,16.04925]
[1776639183394,47.65,74184.17,10.7,0.14209,7e-05,16.04925]
[1776639185038,47.65,74167.34,10.7,0.14097,7e-05,15.96015]
[1776639186265,47.65,74152.0,10.7,0.13996,7e-05,15.8793]
[1776639190199,47.65,74159.56,10.7,0.14046,7e-05,15.91898]
[1776639200198,47.64,74172.01,10.7,0.14125,7e-05,15.98257]
[1776639210199,47.64,74166.22,10.7,0.14085,7e-05,15.95064]
[1776639215213,47.64,74168.24,10.7,0.14095,7e-05,15.95678]
[1776639216536,47.64,74156.05,10.7,0.14014,7e-05,15.89218]
[1776639222710,47.63,74153.04,10.7,0.13993,7e-05,15.87546]
[1776639230577,47.63,74145.67,10.7,0.13944,7e-05,15.83585]
[1776639235612,47.63,74147.59,10.7,0.13956,7e-05,15.84565]
[1776639240799,47.63,74147.78,10.7,0.13957,7e-05,15.84642]
[1776639243670,47.63,74139.47,10.7,0.13903,7e-05,15.80265]
[1776639243771,47.63,74138.91,10.7,0.13899,7e-05,15.79971]
[1776639248150,47.63,74133.2,10.7,0.13862,7e-05,15.76945]
[1776639248207,47.63,74133.2,10.7,0.13862,7e-05,15.76945]
[1776639248472,47.63,74131.63,10.7,0.13851,7e-05,15.76112]
[1776639248703,47.63,74127.48,10.7,0.13824,6e-05,15.73926]
[1776639253738,47.63,74125.83,10.7,0.13813,6e-05,15.72976]
[1776639255236,47.63,74125.83,10.7,0.13813,6e-05,15.72976]
[1776639255655,47.63,74131.15,10.7,0.13847,7e-05,15.75754]
[1776639255823,47.63,74140.84,10.7,0.1391,7e-05,15.8083]
[1776639261794,47.62,74149.03,10.7,0.13962,7e-05,15.85023]
[1776639264695,47.62,74146.9,10.7,0.13947,7e-05,15.83864]
[1776639264815,47.62,74146.86,10.7,0.13947,7e-05,15.83826]
[1776639270038,47.62,74155.64,10.7,0.14004,7e-05,15.88389]
[1776639275892,47.62,74146.83,10.7,0.13942,7e-05,15.83291]
[1776639280927,47.62,74145.79,10.7,0.13934,7e-05,15.82678]
[1776639284946,47.62,74150.75,10.7,0.13966,7e-05,15.85246]
[1776639289990,47.61,74164.36,10.7,0.14054,7e-05,15.9229]
[1776639290877,47.61,74164.36,10.7,0.14054,7e-05,15.9229]
[1776639291540,47.61,74163.88,10.7,0.1405,7e-05,15.92013]
[1776639297039,47.61,74166.56,10.7,0.14066,7e-05,15.933]
[1776639302074,47.61,74160.19,10.7,0.14023,7e-05,15.89824]
[1776639306483,47.6,74165.01,10.7,0.14054,7e-05,15.9229]
[1776639306683,47.6,74165.01,10.7,0.14054,7e-05,15.9229]
[1776639307109,47.6,74174.17,10.7,0.14113,7e-05,15.97064]
[1776639308260,47.6,74174.17,10.7,0.14113,7e-05,15.97064]
[1776639308997,47.6,74174.08,10.7,0.14113,7e-05,15.97017]
[1776639310197,47.6,74172.95,10.7,0.14105,7e-05,15.96422]
[1776639316176,47.6,74186.01,10.7,0.14191,7e-05,16.03274]
[1776639321212,47.6,74184.07,10.7,0.14178,7e-05,16.02213]
[1776639326247,47.6,74183.91,10.7,0.14176,7e-05,16.02092]
[1776639331297,47.6,74183.85,10.7,0.14176,7e-05,16.02043]
[1776639331348,47.6,74183.85,10.7,0.14176,7e-05,16.02043]
[1776639331610,47.6,74192.96,10.7,0.14233,7e-05,16.06477]
[1776639334124,47.6,74206.91,10.7,0.14326,7e-05,16.13824]
[1776639336608,47.6,74210.71,10.7,0.1435,7e-05,16.15774]
[1776639338743,47.6,74219.18,10.7,0.14406,7e-05,16.20204]
[1776639339001,47.6,74219.18,10.7,0.14406,7e-05,16.20204]
[1776639339032,47.6,74219.18,10.7,0.14406,7e-05,16.20204]
[1776639339265,47.6,74219.18,10.7,0.14406,7e-05,16.20204]
[1776639342309,47.6,74222.51,10.7,0.14427,7e-05,16.21903]
[1776639346387,47.59,74206.71,10.7,0.1432,7e-05,16.13419]
[1776639347947,47.59,74200.68,10.7,0.1428,7e-05,16.10217]
[1776639353436,47.59,74195.14,10.7,0.14242,7e-05,16.07215]
[1776639358471,47.59,74196.86,10.7,0.14253,7e-05,16.0807]
[1776639363506,47.59,74189.89,10.7,0.14206,7e-05,16.04344]
[1776639370387,47.59,74191.09,10.7,0.14214,7e-05,16.04954]
[1776639372870,47.59,74193.3,10.7,0.14228,7e-05,16.06092]
[1776639378611,47.58,74192.4,10.7,0.14221,7e-05,16.05564]
[1776639382466,47.58,74190.81,10.7,0.14211,7e-05,16.04703]
[1776639388136,47.58,74187.66,10.7,0.14189,7e-05,16.03021]
[1776639394120,47.58,74187.8,10.7,0.14187,7e-05,16.02705]
[1776639398021,47.58,74187.58,10.7,0.14186,7e-05,16.02574]
[1776639398034,47.58,74187.58,10.7,0.14186,7e-05,16.02574]
[1776639398062,47.58,74187.58,10.7,0.14186,7e-05,16.02571]
[1776639400196,47.58,74178.36,10.7,0.14125,7e-05,15.97691]
[1776639405805,47.58,74170.29,10.7,0.1407,7e-05,15.93342]
[1776639410901,47.58,74170.22,10.7,0.14069,7e-05,15.93251]
[1776639413861,47.58,74157.69,10.7,0.13986,7e-05,15.86603]
[1776639417889,47.58,74170.51,10.7,0.1407,7e-05,15.93336]
[1776639422925,47.58,74162.04,10.7,0.14014,7e-05,15.8882]
[1776639427960,47.57,74166.3,10.7,0.14041,7e-05,15.91012]
[1776639432995,47.57,74168.83,10.7,0.14057,7e-05,15.92277]
[1776639438036,47.57,74172.94,10.7,0.14083,7e-05,15.94371]
[1776639443076,47.57,74172.93,10.7,0.14082,7e-05,15.94285]
[1776639448114,47.57,74185.5,10.7,0.14163,7e-05,16.00819]
[1776639450195,47.57,74185.97,10.7,0.14166,7e-05,16.01043]
[1776639455220,47.56,74185.69,10.7,0.14161,7e-05,16.00451]
[1776639459027,47.56,74185.82,10.7,0.14161,7e-05,16.00465]
[1776639459193,47.56,74173.45,10.7,0.14079,7e-05,15.93927]
[1776639459722,47.56,74173.45,10.7,0.14079,7e-05,15.93927]
[1776639460202,47.56,74173.45,10.7,0.14079,7e-05,15.93927]
[1776639460242,47.56,74173.45,10.7,0.14079,7e-05,15.93927]
[1776639460474,47.56,74173.45,10.7,0.14079,7e-05,15.93927]
[1776639460521,47.56,74173.45,10.7,0.14079,7e-05,15.93927]
[1776639460496,47.56,74144.85,10.7,0.13891,7e-05,15.78853]
[1776639460631,47.56,74144.85,10.7,0.13891,7e-05,15.78853]
[1776639460720,47.56,74144.85,10.7,0.13891,7e-05,15.78853]
[1776639460837,47.56,74144.85,10.7,0.13891,7e-05,15.78853]
[1776639460924,47.56,74144.85,10.7,0.13891,7e-05,15.78853]
[1776639461206,47.56,74132.88,10.7,0.13813,7e-05,15.7255]
[1776639461783,47.56,74132.88,10.7,0.13813,7e-05,15.7255]
[1776639461876,47.56,74132.88,10.7,0.13813,7e-05,15.7255]
[1776639461998,47.56,74132.88,10.7,0.13813,7e-05,15.7255]
[1776639462388,47.56,74112.66,10.7,0.13683,6e-05,15.61937]
[1776639465168,47.56,74114.09,10.7,0.13692,6e-05,15.62715]
[1776639465847,47.56,74114.51,10.7,0.13695,6e-05,15.62948]
[1776639466092,47.56,74114.51,10.7,0.13695,6e-05,15.62948]
[1776639467056,47.56,74124.39,10.7,0.13759,6e-05,15.68153]
[1776639471169,47.56,74126.28,10.7,0.13772,6e-05,15.69178]
[1776639476315,47.56,74125.7,10.7,0.13768,6e-05,15.68895]
[1776639481513,47.56,74124.99,10.7,0.13764,6e-05,15.68539]
[1776639483540,47.57,74142.6,10.7,0.13879,7e-05,15.77812]
[1776639486561,47.56,74143.94,10.7,0.13887,7e-05,15.78487]
[1776639487391,47.56,74146.49,10.7,0.13904,7e-05,15.7982]
[1776639492427,47.56,74141.74,10.7,0.13872,7e-05,15.77284]
[1776639497462,47.56,74144.58,10.7,0.1389,7e-05,15.78756]
[1776639502498,47.56,74143.64,10.7,0.13884,7e-05,15.7823]
[1776639504751,47.56,74143.28,10.7,0.13881,7e-05,15.78023]
[1776639505520,47.56,74142.76,10.7,0.13878,7e-05,15.77749]
[1776639510555,47.56,74143.34,10.7,0.13881,7e-05,15.78005]
[1776639515591,47.56,74145.27,10.7,0.13891,7e-05,15.78624]
[1776639520626,47.56,74145.3,10.7,0.1389,7e-05,15.78583]
[1776639525661,47.56,74144.7,10.7,0.13885,7e-05,15.78224]
[1776639529041,47.56,74144.7,10.7,0.13885,7e-05,15.78224]
[1776639529360,47.56,74144.7,10.7,0.13885,7e-05,15.78199]
[1776639534726,47.55,74153.03,10.7,0.13939,7e-05,15.82523]
[1776639540009,47.55,74149.06,10.7,0.13912,7e-05,15.8039]
[1776639540037,47.55,74146.72,10.7,0.13897,7e-05,15.79148]
[1776639545273,47.55,74144.21,10.7,0.1388,7e-05,15.77788]
[1776639550839,47.55,74144.18,10.7,0.13879,7e-05,15.77717]
[1776639556881,47.55,74141.75,10.7,0.13863,7e-05,15.764]
[1776639561920,47.55,74144.59,10.7,0.13881,7e-05,15.77865]
[1776639567582,47.55,74145.48,10.7,0.13886,7e-05,15.78302]
[1776639567646,47.55,74143.85,10.7,0.13876,7e-05,15.77435]
[1776639567980,47.55,74143.85,10.7,0.13876,7e-05,15.77435]
[1776639568082,47.55,74143.85,10.7,0.13876,7e-05,15.77435]
[1776639568240,47.55,74143.85,10.7,0.13876,7e-05,15.77435]
[1776639568605,47.55,74139.41,10.7,0.13846,7e-05,15.75091]
[1776639568970,47.55,74122.22,10.7,0.13735,6e-05,15.66032]
[1776639574102,47.55,74117.33,10.7,0.137,6e-05,15.63096]
[1776639576851,47.55,74118.09,10.7,0.13705,6e-05,15.63499]
[1776639578068,47.55,74118.09,10.7,0.13705,6e-05,15.63501]
[1776639581289,47.55,74116.41,10.7,0.13694,6e-05,15.6262]
[1776639587097,47.55,74111.48,10.7,0.13663,6e-05,15.60058]
[1776639590193,47.55,74109.22,10.7,0.13648,6e-05,15.58882]
[1776639590480,47.55,74109.22,10.7,0.13649,6e-05,15.58889]
[1776639592239,47.55,74108.39,10.7,0.13643,6e-05,15.58443]
[1776639592287,47.55,74108.44,10.7,0.13643,6e-05,15.58461]
[1776639594370,47.55,74108.54,10.7,0.13644,6e-05,15.58508]
[1776639594403,47.55,74097.78,10.7,0.13574,6e-05,15.52851]
[1776639596213,47.55,74089.19,10.7,0.13519,6e-05,15.48343]
[1776639596708,47.55,74088.42,10.7,0.13514,6e-05,15.47946]
[1776639600391,47.55,74076.23,10.7,0.13437,6e-05,15.41595]
[1776639601059,47.55,74075.62,10.7,0.13433,6e-05,15.41293]
[1776639601568,47.55,74070.09,10.7,0.13398,6e-05,15.38398]
[1776639603209,47.55,74052.44,10.7,0.13286,6e-05,15.29181]
[1776639604913,47.55,74051.1,10.7,0.13278,6e-05,15.28484]
[1776639605205,47.55,74051.1,10.7,0.13278,6e-05,15.28484]
[1776639605228,47.55,74051.1,10.7,0.13278,6e-05,15.28484]
[1776639605425,47.55,74051.1,10.7,0.13278,6e-05,15.28484]
[1776639605444,47.55,74051.1,10.7,0.13278,6e-05,15.28484]
[1776639605552,47.55,74051.1,10.7,0.13278,6e-05,15.28484]
[1776639605771,47.55,74051.1,10.7,0.13278,6e-05,15.28484]
[1776639605784,47.55,74051.1,10.7,0.13278,6e-05,15.28484]
[1776639605582,47.55,74074.64,10.7,0.13427,6e-05,15.40817]
[1776639606742,47.55,74071.99,10.7,0.13411,6e-05,15.39451]
[1776639607265,47.55,74071.99,10.7,0.13411,6e-05,15.39451]
[1776639607366,47.55,74077.5,10.7,0.13446,6e-05,15.42362]
[1776639608846,47.55,74073.88,10.7,0.13423,6e-05,15.40481]
[1776639609362,47.55,74056.04,10.7,0.1331,6e-05,15.31156]
[1776639610216,47.55,74056.04,10.7,0.1331,6e-05,15.31156]
[1776639611155,47.55,74053.52,10.7,0.13294,6e-05,15.29871]
[1776639611330,47.55,74053.52,10.7,0.13294,6e-05,15.29871]
[1776639611420,47.55,74053.51,10.7,0.13295,6e-05,15.29901]
[1776639617503,47.55,74059.3,10.7,0.13331,6e-05,15.32917]
[1776639623291,47.55,74052.61,10.7,0.13289,6e-05,15.29383]
[1776639625622,47.55,74050.05,10.7,0.13272,6e-05,15.28042]
[1776639625822,47.55,74050.05,10.7,0.13272,6e-05,15.28042]
[1776639625859,47.55,74050.05,10.7,0.13272,6e-05,15.28042]
[1776639626586,47.55,74047.28,10.7,0.13255,6e-05,15.26594]
[1776639626591,47.55,74021.36,10.7,0.13091,6e-05,15.13053]
[1776639629132,47.55,74019.51,10.7,0.1308,6e-05,15.12089]
[1776639634620,47.55,74014.25,10.7,0.13044,6e-05,15.09002]
[1776639640496,47.56,74009.52,10.7,0.13016,6e-05,15.06592]
[1776639641503,47.56,74027.93,10.7,0.13131,6e-05,15.16208]
[1776639642346,47.56,74027.93,10.7,0.13131,6e-05,15.16208]
[1776639642510,47.56,74027.96,10.7,0.13131,6e-05,15.16218]
[1776639646538,47.56,74012.32,10.7,0.13033,6e-05,15.08061]
[1776639647551,47.56,74012.32,10.7,0.13033,6e-05,15.08061]
[1776639647559,47.56,74012.32,10.7,0.13033,6e-05,15.08061]
[1776639647718,47.56,74007.97,10.7,0.13006,6e-05,15.05798]
[1776639647870,47.56,74007.97,10.7,0.13006,6e-05,15.05798]
[1776639647884,47.56,74007.97,10.7,0.13006,6e-05,15.05798]
[1776639648294,47.56,74007.97,10.7,0.13006,6e-05,15.05798]
[1776639648396,47.56,74007.97,10.7,0.13006,6e-05,15.05798]
[1776639648570,47.56,73992.44,10.7,0.12909,6e-05,14.97711]
[1776639650603,47.56,73992.39,10.7,0.12909,6e-05,14.97702]
[1776639650691,47.56,73993.79,10.7,0.12918,6e-05,14.98459]
[1776639656629,47.56,73996.49,10.7,0.12936,6e-05,14.99915]
[1776639660657,47.56,73983.63,10.7,0.12856,6e-05,14.93245]
[1776639664893,47.56,73989.32,10.7,0.12892,6e-05,14.96261]
[1776639665692,47.56,74001.59,10.7,0.12969,6e-05,15.02664]
[1776639667060,47.56,74003.62,10.7,0.12982,6e-05,15.03743]
[1776639667727,47.56,73986.25,10.7,0.12873,6e-05,14.94709]
[1776639672761,47.56,73977.67,10.7,0.12822,6e-05,14.90343]
[1776639676789,47.57,73960.74,10.7,0.12718,6e-05,14.81636]
[1776639678423,47.57,73960.74,10.7,0.12718,6e-05,14.81636]
[1776639683560,47.57,73957.55,10.7,0.12701,6e-05,14.80149]
[1776639683738,47.57,73957.55,10.7,0.12701,6e-05,14.80149]
[1776639687475,47.57,73949.26,10.7,0.12651,6e-05,14.75991]
[1776639687766,47.57,73946.19,10.7,0.12633,6e-05,14.74436]
[1776639692604,47.58,73944.3,10.7,0.12623,6e-05,14.73561]
[1776639696824,47.58,73929.3,10.7,0.1253,6e-05,14.65584]
[1776639696859,47.58,73929.3,10.7,0.1253,6e-05,14.65584]
[1776639699007,47.58,73917.04,10.7,0.12456,6e-05,14.59299]
[1776639699628,47.58,73917.04,10.7,0.12456,6e-05,14.59299]
[1776639700081,47.58,73915.05,10.7,0.12445,6e-05,14.58299]
[1776639700665,47.58,73915.05,10.7,0.12445,6e-05,14.58299]
[1776639700698,47.58,73915.05,10.7,0.12445,6e-05,14.58299]
[1776639704159,47.58,73923.38,10.7,0.12496,6e-05,14.62696]
[1776639704192,47.59,73921.22,10.7,0.12484,6e-05,14.61625]
[1776639705492,47.59,73921.22,10.7,0.12484,6e-05,14.61625]
[1776639705602,47.59,73921.22,10.7,0.12484,6e-05,14.61625]
[1776639705636,47.59,73928.48,10.7,0.12528,6e-05,14.65396]
[1776639710789,47.59,73928.94,10.7,0.12532,6e-05,14.65699]
[1776639717076,47.59,73937.04,10.7,0.12583,6e-05,14.69997]
[1776639721028,47.59,73934.38,10.7,0.12567,6e-05,14.68662]
[1776639721129,47.59,73945.52,10.7,0.12635,6e-05,14.74448]
[1776639725682,47.59,73944.83,10.7,0.12631,6e-05,14.74115]
[1776639725692,47.59,73944.83,10.7,0.12631,6e-05,14.74115]
[1776639725761,47.59,73936.32,10.7,0.12579,6e-05,14.69715]
[1776639726838,47.59,73925.27,10.7,0.12512,6e-05,14.6401]
[1776639726845,47.59,73925.27,10.7,0.12512,6e-05,14.6401]
[1776639727150,47.59,73925.61,10.7,0.12514,6e-05,14.64198]
[1776639729357,47.59,73925.98,10.7,0.12517,6e-05,14.64409]
[1776639729887,47.59,73932.16,10.7,0.12555,6e-05,14.67628]
[1776639730735,47.59,73940.16,10.7,0.12604,6e-05,14.71786]
[1776639730950,47.59,73940.16,10.7,0.12604,6e-05,14.71786]
[1776639731178,47.59,73957.74,10.7,0.12712,6e-05,14.80914]
[1776639733165,47.59,73961.33,10.7,0.12734,6e-05,14.82795]
[1776639738227,47.59,73960.52,10.7,0.12729,6e-05,14.82376]
[1776639743271,47.59,73951.45,10.7,0.12673,6e-05,14.77676]
[1776639744998,47.59,73953.79,10.7,0.12688,6e-05,14.78895]
[1776639745798,47.59,73928.55,10.7,0.12533,6e-05,14.65819]
[1776639745864,47.59,73928.55,10.7,0.12533,6e-05,14.65819]
[1776639749510,47.6,73922.54,10.7,0.12498,6e-05,14.62802]
[1776639749570,47.6,73922.54,10.7,0.12498,6e-05,14.62802]
[1776639751019,47.6,73911.6,10.7,0.12432,6e-05,14.57207]
[1776639751327,47.6,73905.99,10.7,0.12396,6e-05,14.53981]
[1776639752367,47.6,73905.99,10.7,0.12396,6e-05,14.53981]
[1776639752422,47.6,73905.99,10.7,0.12396,6e-05,14.53981]
[1776639753678,47.6,73901.52,10.7,0.12369,6e-05,14.51686]
[1776639754209,47.6,73896.1,10.7,0.12337,6e-05,14.48905]
[1776639760712,47.6,73889.84,10.7,0.12301,6e-05,14.45818]
[1776639766444,47.61,73888.11,10.7,0.12292,6e-05,14.45077]
[1776639767565,47.61,73888.11,10.7,0.12292,6e-05,14.45077]
[1776639768458,47.61,73869.56,10.7,0.12181,6e-05,14.35572]
[1776639770189,47.61,73869.28,10.7,0.1218,6e-05,14.35466]
[1776639775346,47.61,73875.91,10.7,0.12221,6e-05,14.39001]
[1776639780547,47.61,73864.93,10.7,0.12157,6e-05,14.3345]
[1776639782458,47.62,73865.33,10.7,0.1216,6e-05,14.33698]
[1776639782559,47.62,73865.33,10.7,0.1216,6e-05,14.33698]
[1776639782642,47.62,73864.06,10.7,0.12152,6e-05,14.33066]
[1776639786585,47.62,73851.16,10.7,0.12076,6e-05,14.26476]
[1776639790617,47.62,73865.95,10.7,0.12165,6e-05,14.34129]
[1776639792883,47.62,73866.1,10.7,0.12166,6e-05,14.3421]
[1776639793068,47.62,73866.64,10.7,0.12169,6e-05,14.34492]
[1776639793638,47.62,73873.67,10.7,0.12211,6e-05,14.38113]
[1776639795284,47.62,73882.47,10.7,0.12264,6e-05,14.42658]
[1776639797455,47.62,73883.99,10.7,0.12274,6e-05,14.43475]
[1776639800190,47.62,73884.69,10.7,0.12278,6e-05,14.43873]
[1776639800994,47.62,73884.55,10.7,0.12278,6e-05,14.43807]
[1776639801709,47.62,73884.55,10.7,0.12278,6e-05,14.43807]
[1776639801733,47.62,73884.55,10.7,0.12278,6e-05,14.43807]
[1776639803301,47.62,73881.55,10.7,0.1226,6e-05,14.42315]
[1776639803395,47.62,73881.55,10.7,0.1226,6e-05,14.42315]
[1776639805357,47.62,73876.93,10.7,0.12233,6e-05,14.4001]
[1776639807613,47.62,73898.91,10.7,0.12366,6e-05,14.5141]
[1776639810695,47.63,73903.16,10.7,0.12393,6e-05,14.53671]
[1776639810758,47.63,73904.45,10.7,0.12401,6e-05,14.54357]
[1776639812327,47.63,73908.07,10.7,0.12421,6e-05,14.559]
[1776639815529,47.63,73907.95,10.7,0.12421,6e-05,14.55925]
[1776639815794,47.63,73908.22,10.7,0.12423,6e-05,14.56092]
[1776639821837,47.63,73905.73,10.7,0.1241,6e-05,14.54953]
[1776639824552,47.63,73905.3,10.7,0.12408,6e-05,14.54781]
[1776639824633,47.63,73905.3,10.7,0.12408,6e-05,14.54781]
[1776639824858,47.64,73906.78,10.7,0.12417,6e-05,14.55569]
[1776639825841,47.64,73906.78,10.7,0.12417,6e-05,14.55569]
[1776639825865,47.64,73904.9,10.7,0.12406,6e-05,14.54627]
[1776639826929,47.64,73911.12,10.7,0.12444,6e-05,14.57866]
[1776639827879,47.64,73911.74,10.7,0.12448,6e-05,14.58209]
[1776639829974,47.64,73911.63,10.7,0.12448,6e-05,14.582]
[1776639830900,47.64,73914.34,10.7,0.12465,6e-05,14.59623]
[1776639835935,47.64,73913.86,10.7,0.12463,6e-05,14.59443]
[1776639840147,47.64,73912.67,10.7,0.12456,6e-05,14.58867]
[1776639843048,47.64,73925.36,10.7,0.12534,6e-05,14.65473]
[1776639843274,47.64,73925.36,10.7,0.12534,6e-05,14.65473]
[1776639843313,47.64,73925.36,10.7,0.12534,6e-05,14.65473]
[1776639843361,47.64,73926.14,10.7,0.12538,6e-05,14.65881]
[1776639844407,47.64,73926.14,10.7,0.12538,6e-05,14.65881]
[1776639844495,47.64,73931.46,10.7,0.12571,6e-05,14.68646]
[1776639846449,47.64,73933.24,10.7,0.12582,6e-05,14.69567]
[1776639846496,47.64,73932.81,10.7,0.12579,6e-05,14.69344]
[1776639848512,47.64,73933.92,10.7,0.12586,6e-05,14.69926]
[1776639848610,47.64,73935.51,10.7,0.12596,6e-05,14.70757]
[1776639849581,47.64,73935.51,10.7,0.12596,6e-05,14.70757]
[1776639849589,47.64,73935.51,10.7,0.12596,6e-05,14.70757]
[1776639849621,47.64,73936.51,10.7,0.12602,6e-05,14.71267]
[1776639855070,47.64,73933.47,10.7,0.12584,6e-05,14.69724]
[1776639856403,47.64,73933.47,10.7,0.12584,6e-05,14.69724]
[1776639856744,47.64,73929.97,10.7,0.12562,6e-05,14.6792]
[1776639857891,47.64,73907.35,10.7,0.12425,6e-05,14.56225]
[1776639863319,47.65,73912.13,10.7,0.12454,6e-05,14.58733]
[1776639863365,47.65,73912.13,10.7,0.12454,6e-05,14.58733]
[1776639864429,47.65,73912.04,10.7,0.12454,6e-05,14.58692]
[1776639869488,47.65,73916.48,10.7,0.12481,6e-05,14.6102]
[1776639871382,47.65,73920.91,10.7,0.12508,6e-05,14.63312]
[1776639871386,47.65,73920.91,10.7,0.12508,6e-05,14.63312]
[1776639871429,47.65,73922.78,10.7,0.12517,6e-05,14.6392]
[1776639873196,47.65,73936.51,10.7,0.12601,6e-05,14.71047]
[1776639878231,47.65,73937.81,10.7,0.12609,6e-05,14.71745]
[1776639883267,47.65,73937.58,10.7,0.12608,6e-05,14.71652]
[1776639884898,47.65,73937.58,10.7,0.12608,6e-05,14.71652]
[1776639884899,47.65,73937.58,10.7,0.12608,6e-05,14.71652]
[1776639884962,47.65,73937.58,10.7,0.12608,6e-05,14.71652]
[1776639885151,47.65,73941.2,10.7,0.12631,6e-05,14.7353]
[1776639885555,47.65,73941.2,10.7,0.12631,6e-05,14.7353]
[1776639885708,47.65,73941.2,10.7,0.12631,6e-05,14.7353]
[1776639885876,47.65,73947.78,10.7,0.12671,6e-05,14.7694]
[1776639886227,47.65,73947.78,10.7,0.12671,6e-05,14.7694]
[1776639888679,47.68,73952.92,10.7,0.12717,6e-05,14.8075]
[1776639888788,47.68,73952.92,10.7,0.12717,6e-05,14.8075]
[1776639888825,47.69,73953.21,10.7,0.12725,6e-05,14.81441]
[1776639889740,47.69,73953.21,10.7,0.12725,6e-05,14.81441]
[1776639889807,47.71,73954.36,10.7,0.12741,6e-05,14.82765]
[1776639892574,47.73,73957.5,10.7,0.12773,6e-05,14.85385]
[1776639893248,47.74,73962.86,10.7,0.12812,6e-05,14.88627]
[1776639895923,47.75,73963.05,10.7,0.12818,6e-05,14.89188]
[1776639896658,47.75,73963.05,10.7,0.12819,6e-05,14.89271]
[1776639899420,47.78,73948.71,10.7,0.12743,6e-05,14.82766]
[1776639903329,47.83,73956.09,10.7,0.12817,6e-05,14.88921]
[1776639904156,47.85,73960.16,10.7,0.12851,6e-05,14.91738]
[1776639904396,47.85,73960.16,10.7,0.12851,6e-05,14.91738]
[1776639905422,47.88,73978.24,10.7,0.12979,6e-05,15.02391]
[1776639909389,47.9,73972.62,10.7,0.12952,6e-05,15.00149]
[1776639909401,47.91,73972.62,10.7,0.12959,6e-05,15.00701]
[1776639914596,47.99,73981.06,10.7,0.13056,6e-05,15.08625]
[1776639921534,48.15,73974.38,10.7,0.13093,6e-05,15.11465]
[1776639926569,48.23,73978.28,10.7,0.13161,6e-05,15.16926]
[1776639927510,48.23,73978.28,10.7,0.13161,6e-05,15.16926]
[1776639929964,48.26,73981.48,10.7,0.13196,6e-05,15.19761]
[1776639929965,48.26,73981.48,10.7,0.13196,6e-05,15.19761]
[1776639930053,48.27,73981.85,10.7,0.13204,6e-05,15.20468]
[1776639930055,48.27,73981.85,10.7,0.13204,6e-05,15.20468]
[1776639930598,48.29,73988.03,10.7,0.13249,6e-05,15.24156]
[1776639931279,48.29,73988.03,10.7,0.13249,6e-05,15.24156]
[1776639932587,48.3,73987.94,10.7,0.13254,6e-05,15.24374]
[1776639933936,48.32,73988.6,10.7,0.13266,6e-05,15.25325]
[1776639936487,48.36,73988.51,10.7,0.13288,6e-05,15.27036]
[1776639938569,48.39,73994.52,10.7,0.13339,6e-05,15.31219]
[1776639940357,48.41,73977.41,10.7,0.13245,6e-05,15.23441]
[1776639940773,48.41,73977.41,10.7,0.13245,6e-05,15.23441]
[1776639940793,48.43,73974.26,10.7,0.13233,6e-05,15.22421]
[1776639945703,48.48,73949.93,10.7,0.13108,6e-05,15.11994]
[1776639950189,48.53,73944.03,10.7,0.131,6e-05,15.1124]
[1776639950922,48.54,73944.3,10.7,0.13109,6e-05,15.11926]
[1776639951516,48.54,73944.3,10.7,0.13109,6e-05,15.11926]
[1776639956780,48.6,73954.72,10.7,0.13201,6e-05,15.19494]
[1776639960893,48.62,73953.52,10.7,0.13205,6e-05,15.19791]
[1776639966850,48.66,73945.71,10.7,0.13179,6e-05,15.17526]
[1776639971885,48.69,73945.65,10.7,0.13192,6e-05,15.18595]
[1776639976888,48.71,73945.53,10.7,0.132,6e-05,15.19179]
[1776639979431,48.71,73955.97,10.7,0.13265,6e-05,15.24576]
[1776639979944,48.71,73968.51,10.7,0.13343,6e-05,15.3101]
[1776639980187,48.71,73968.51,10.7,0.13343,6e-05,15.3101]
[1776639980283,48.71,73968.51,10.7,0.13343,6e-05,15.3101]
[1776639980951,48.71,73969.48,10.7,0.13349,6e-05,15.3153]
[1776639981978,48.71,73969.48,10.7,0.13349,6e-05,15.3153]
[1776639983357,48.71,73955.84,10.7,0.13266,6e-05,15.24622]
[1776639987334,48.71,73951.16,10.7,0.13238,6e-05,15.22343]
[1776639988000,48.72,73946.82,10.7,0.13212,6e-05,15.20156]
[1776639993097,48.73,73948.3,10.7,0.13224,6e-05,15.21003]
[1776639995031,48.73,73948.92,10.7,0.13228,6e-05,15.21351]
[1776639997558,48.73,73951.57,10.7,0.13246,6e-05,15.22789]
[1776639998069,48.73,73957.69,10.7,0.13284,6e-05,15.25943]
[1776640003107,48.73,73949.9,10.7,0.13237,6e-05,15.22107]
[1776640008140,48.74,73947.56,10.7,0.13225,6e-05,15.21097]
[1776640012909,48.74,73947.77,10.7,0.13228,6e-05,15.21298]
[1776640013010,48.74,73947.77,10.7,0.13228,6e-05,15.2133]
[1776640018210,48.75,73951.35,10.7,0.13252,6e-05,15.23323]
[1776640024122,48.75,73953.58,10.7,0.13267,6e-05,15.24559]
[1776640030400,48.75,73949.03,10.7,0.13241,6e-05,15.22416]
[1776640033495,48.75,73944.22,10.7,0.13213,6e-05,15.20043]
[1776640037525,48.77,73936.54,10.7,0.13175,6e-05,15.16897]
[1776640039130,48.77,73936.59,10.7,0.13176,6e-05,15.16957]
[1776640040047,48.78,73920.48,10.7,0.13078,6e-05,15.08814]
[1776640041387,48.79,73919.0,10.7,0.13074,6e-05,15.08507]
[1776640041617,48.79,73919.0,10.7,0.13074,6e-05,15.08507]
[1776640043800,48.8,73930.92,10.7,0.13153,6e-05,15.15058]
[1776640050185,48.84,73915.11,10.7,0.13077,6e-05,15.08683]
[1776640053765,48.86,73910.39,10.7,0.13057,6e-05,15.0684]
[1776640054919,48.87,73895.14,10.7,0.12971,6e-05,14.99578]
[1776640059997,48.92,73900.46,10.7,0.13028,6e-05,15.04291]
[1776640063738,48.93,73907.62,10.7,0.13074,6e-05,15.081]
[1776640069583,48.94,73903.25,10.7,0.13051,6e-05,15.06166]
[1776640074595,48.94,73902.94,10.7,0.13051,6e-05,15.06182]
[1776640080964,48.95,73903.15,10.7,0.13056,6e-05,15.0654]
[1776640084917,48.95,73916.53,10.7,0.1314,6e-05,15.13533]
[1776640087710,48.95,73930.2,10.7,0.13225,6e-05,15.2057]
[1776640092745,48.96,73922.01,10.7,0.13176,6e-05,15.16516]
[1776640097780,48.96,73922.89,10.7,0.13183,6e-05,15.17097]
[1776640102816,48.96,73916.48,10.7,0.13146,6e-05,15.13974]
[1776640107851,48.97,73915.34,10.7,0.1314,6e-05,15.13549]
[1776640110873,48.97,73928.07,10.7,0.1322,6e-05,15.20098]
[1776640113776,48.97,73930.67,10.7,0.13234,6e-05,15.21102]
[1776640114083,48.97,73930.67,10.7,0.13234,6e-05,15.21102]
[1776640114096,48.97,73930.67,10.7,0.13234,6e-05,15.21102]
[1776640114113,48.97,73930.67,10.7,0.13234,6e-05,15.21102]
[1776640114210,48.97,73944.49,10.7,0.13319,6e-05,15.2815]
[1776640119218,48.97,73953.09,10.7,0.13374,6e-05,15.32631]
[1776640120618,48.97,73953.38,10.7,0.13376,6e-05,15.32824]
[1776640120896,48.97,73953.38,10.7,0.13376,6e-05,15.32824]
[1776640121155,48.97,73968.19,10.7,0.13468,6e-05,15.40391]
[1776640122520,48.97,73976.01,10.7,0.13517,6e-05,15.44389]
[1776640127897,48.98,73985.96,10.7,0.1358,6e-05,15.49514]
[1776640129298,48.98,73986.57,10.7,0.13584,6e-05,15.49845]
[1776640135102,48.98,73986.11,10.7,0.13582,6e-05,15.49647]
[1776640141084,48.98,73989.29,10.7,0.13603,6e-05,15.51344]
[1776640148133,48.98,73979.72,10.7,0.13544,6e-05,15.4655]
[1776640151345,48.98,73977.68,10.7,0.13532,6e-05,15.45562]
[1776640155169,48.98,73971.15,10.7,0.13492,6e-05,15.42293]
[1776640155182,48.98,73970.0,10.7,0.13485,6e-05,15.4173]
[1776640158052,48.99,73967.86,10.7,0.13472,6e-05,15.40666]
[1776640159269,48.99,73957.65,10.7,0.13409,6e-05,15.35477]
[1776640160183,48.99,73957.65,10.7,0.13409,6e-05,15.35477]
[1776640160228,48.99,73967.44,10.7,0.1347,6e-05,15.40476]
[1776640165263,48.99,73973.49,10.7,0.13509,6e-05,15.43668]
[1776640171305,48.99,73972.64,10.7,0.13503,6e-05,15.43016]
[1776640176930,48.99,73977.3,10.7,0.13533,6e-05,15.45474]
[1776640182382,49.0,73978.4,10.7,0.13541,6e-05,15.46161]
[1776640187197,49.0,73978.75,10.7,0.13544,6e-05,15.46392]
[1776640187228,49.0,73980.58,10.7,0.13556,6e-05,15.47343]
[1776640187683,49.0,74001.17,10.7,0.13685,6e-05,15.57865]
[1776640188955,49.0,74001.17,10.7,0.13685,6e-05,15.57865]
[1776640189181,49.0,74001.17,10.7,0.13685,6e-05,15.57865]
[1776640189650,49.0,74001.91,10.7,0.1369,6e-05,15.58262]
[1776640189882,49.0,74001.91,10.7,0.1369,6e-05,15.58262]
[1776640190429,49.0,74001.81,10.7,0.1369,6e-05,15.5823]
[1776640191128,49.0,74001.81,10.7,0.1369,6e-05,15.5823]
[1776640191178,49.0,74001.81,10.7,0.1369,6e-05,15.5823]
[1776640191195,49.0,74001.81,10.7,0.1369,6e-05,15.5823]
[1776640191203,49.0,74001.81,10.7,0.1369,6e-05,15.58248]
[1776640192451,49.0,73987.93,10.7,0.13603,6e-05,15.51188]
[1776640197487,49.0,73986.55,10.7,0.13595,6e-05,15.5054]
[1776640202521,49.0,73985.73,10.7,0.13591,6e-05,15.50176]
[1776640203613,49.0,73985.73,10.7,0.13591,6e-05,15.50176]
[1776640209571,49.01,73987.83,10.7,0.13605,6e-05,15.51321]
[1776640214606,49.01,73991.56,10.7,0.13629,6e-05,15.53262]
[1776640217529,49.01,73983.71,10.7,0.1358,6e-05,15.49274]
[1776640222662,49.01,73982.77,10.7,0.13575,6e-05,15.48873]
[1776640227697,49.01,73978.46,10.7,0.13549,6e-05,15.4674]
[1776640233040,49.01,73979.53,10.7,0.13554,6e-05,15.46987]
[1776640238172,49.01,73973.53,10.7,0.13517,6e-05,15.44012]
[1776640243811,49.02,73970.8,10.7,0.13502,6e-05,15.42775]
[1776640246833,49.02,73954.6,10.7,0.13402,6e-05,15.34599]
[1776640250181,49.02,73958.8,10.7,0.13429,6e-05,15.36802]
[1776640250282,49.02,73959.83,10.7,0.13436,6e-05,15.37356]
[1776640255011,49.02,73963.22,10.7,0.13458,6e-05,15.3912]
[1776640255112,49.02,73963.5,10.7,0.13459,6e-05,15.39269]
[1776640260946,49.03,73963.57,10.7,0.13461,6e-05,15.39382]
[1776640265981,49.03,73965.61,10.7,0.13474,6e-05,15.40481]
[1776640270181,49.03,73965.6,10.7,0.13475,6e-05,15.40509]
[1776640276192,49.03,73966.09,10.7,0.13479,6e-05,15.40884]
[1776640278374,49.03,73966.27,10.7,0.13481,6e-05,15.41021]
[1776640280182,49.03,73966.27,10.7,0.13482,6e-05,15.41066]
[1776640280220,49.03,73966.27,10.7,0.13482,6e-05,15.41066]
[1776640285279,49.03,73963.94,10.7,0.13468,6e-05,15.39932]
[1776640291156,49.04,73955.55,10.7,0.13414,6e-05,15.35392]
[1776640292060,49.04,73955.55,10.7,0.13414,6e-05,15.35392]
[1776640292450,49.04,73962.41,10.7,0.13457,6e-05,15.38897]
[1776640292674,49.04,73962.41,10.7,0.13457,6e-05,15.38897]
[1776640295433,49.04,73968.36,10.7,0.13494,6e-05,15.41959]
[1776640302234,49.04,73966.72,10.7,0.13485,6e-05,15.41166]
[1776640303974,49.04,73967.08,10.7,0.13487,6e-05,15.41356]
[1776640304364,49.04,73967.08,10.7,0.13487,6e-05,15.41356]
[1776640304399,49.04,73988.77,10.7,0.13623,6e-05,15.52414]
[1776640304516,49.04,73988.77,10.7,0.13623,6e-05,15.52414]
[1776640304521,49.04,73988.77,10.7,0.13623,6e-05,15.52414]
[1776640305867,49.04,73994.58,10.7,0.13659,6e-05,15.55368]
[1776640306262,49.04,73996.94,10.7,0.13674,6e-05,15.56593]
[1776640311297,49.04,73993.67,10.7,0.13654,6e-05,15.54988]
[1776640316332,49.04,73992.1,10.7,0.13645,6e-05,15.54251]
[1776640321367,49.04,73997.46,10.7,0.1368,6e-05,15.57054]
[1776640325395,49.05,73981.81,10.7,0.13582,6e-05,15.4911]
[1776640330430,49.05,73982.55,10.7,0.13588,6e-05,15.49589]
[1776640332630,49.05,73982.27,10.7,0.13587,6e-05,15.49489]
[1776640339496,49.05,73969.75,10.7,0.13511,6e-05,15.43269]
[1776640339585,49.05,73968.71,10.7,0.13505,6e-05,15.42797]
[1776640340881,49.05,73968.71,10.7,0.13505,6e-05,15.42797]
[1776640342704,49.05,73968.79,10.7,0.13506,6e-05,15.42845]
[1776640342848,49.05,73968.44,10.7,0.13503,6e-05,15.42665]
[1776640348558,49.06,73975.76,10.7,0.1355,6e-05,15.4643]
[1776640350179,49.06,73975.76,10.7,0.1355,6e-05,15.4643]
[1776640355608,49.06,73987.95,10.7,0.13624,6e-05,15.5233]
[1776640360644,49.06,73981.62,10.7,0.13585,6e-05,15.49146]
[1776640365679,49.06,73983.12,10.7,0.13595,6e-05,15.49954]
[1776640369515,49.06,73982.1,10.7,0.13589,6e-05,15.49463]
[1776640374742,49.06,73975.87,10.7,0.1355,6e-05,15.46329]
[1776640379226,49.06,73974.52,10.7,0.13542,6e-05,15.45664]
[1776640384812,49.06,73970.05,10.7,0.13514,6e-05,15.43393]
[1776640387610,49.06,73968.68,10.7,0.13506,6e-05,15.427]
[1776640387630,49.06,73968.68,10.7,0.13506,6e-05,15.427]
[1776640387834,49.06,73964.88,10.7,0.13482,6e-05,15.40769]
[1776640390251,49.06,73961.31,10.7,0.1346,6e-05,15.38951]
[1776640390276,49.06,73966.02,10.7,0.13489,6e-05,15.41348]
[1776640395890,49.06,73962.52,10.7,0.13468,6e-05,15.39602]
[1776640398283,49.06,73961.28,10.7,0.1346,6e-05,15.38978]
[1776640399499,49.06,73961.7,10.7,0.13463,6e-05,15.392]
[1776640399326,49.06,73977.73,10.7,0.13563,6e-05,15.47368]
[1776640404965,49.06,73991.32,10.7,0.13649,6e-05,15.54327]
[1776640408798,49.06,73989.67,10.7,0.13638,6e-05,15.53497]
[1776640414032,49.07,73988.45,10.7,0.13629,6e-05,15.52547]
[1776640419067,49.07,73979.75,10.7,0.13575,6e-05,15.48165]
[1776640421316,49.07,73987.26,10.7,0.13622,6e-05,15.52004]
[1776640423398,49.07,73993.88,10.7,0.13664,6e-05,15.55391]
[1776640423510,49.07,73993.92,10.7,0.13664,6e-05,15.55414]
[1776640426008,49.07,73999.35,10.7,0.13699,6e-05,15.58221]
[1776640431282,49.07,74009.29,10.7,0.13762,6e-05,15.6334]
[1776640437194,49.07,74007.55,10.7,0.13752,6e-05,15.62526]
[1776640442229,49.07,74009.36,10.7,0.13764,6e-05,15.63496]
[1776640443138,49.07,74009.36,10.7,0.13764,6e-05,15.63496]
[1776640448547,49.07,74010.2,10.7,0.1377,6e-05,15.63969]
[1776640449491,49.07,74010.85,10.7,0.13774,6e-05,15.64309]
[1776640449642,49.07,74010.85,10.7,0.13774,6e-05,15.64309]
[1776640450489,49.07,74029.26,10.7,0.13891,6e-05,15.73723]
[1776640456315,49.07,74035.45,10.7,0.1393,6e-05,15.76861]
[1776640461362,49.07,74038.75,10.7,0.1395,6e-05,15.78511]
[1776640466397,49.07,74040.52,10.7,0.13961,6e-05,15.79382]
[1776640471432,49.07,74036.49,10.7,0.13932,6e-05,15.76927]
[1776640476467,49.07,74037.55,10.7,0.13939,6e-05,15.77455]
[1776640479388,49.07,74039.75,10.7,0.13953,6e-05,15.78573]
[1776640480177,49.07,74045.97,10.7,0.13992,6e-05,15.81749]
[1776640484624,49.07,74051.98,10.7,0.14031,6e-05,15.84832]
[1776640490566,49.07,74060.07,10.7,0.14083,6e-05,15.88974]
[1776640494522,49.07,74054.04,10.7,0.14044,6e-05,15.85881]
[1776640500179,49.07,74054.16,10.7,0.14045,6e-05,15.85946]
[1776640500210,49.07,74053.45,10.7,0.1404,6e-05,15.85589]
[1776640502651,49.07,74040.75,10.7,0.13959,6e-05,15.79048]
[1776640504967,49.07,74040.81,10.7,0.13959,6e-05,15.79073]
[1776640505043,49.07,74040.51,10.7,0.13957,6e-05,15.78913]
[1776640509188,49.07,74040.35,10.7,0.13956,6e-05,15.78826]
[1776640510712,49.07,74023.88,10.7,0.13851,6e-05,15.70406]
[1776640511860,49.07,74023.88,10.7,0.13851,6e-05,15.70406]
[1776640511868,49.07,74023.88,10.7,0.13851,6e-05,15.70406]
[1776640512407,49.07,74023.88,10.7,0.13851,6e-05,15.70406]
[1776640512466,49.07,74023.88,10.7,0.13851,6e-05,15.70406]
[1776640512568,49.07,74020.31,10.7,0.13829,6e-05,15.68592]
[1776640512978,49.07,74020.31,10.7,0.13829,6e-05,15.68592]
[1776640513070,49.07,74020.31,10.7,0.13829,6e-05,15.68592]
[1776640513507,49.07,74020.31,10.7,0.13829,6e-05,15.68592]
[1776640513558,49.07,74006.52,10.7,0.13741,6e-05,15.61543]
[1776640514571,49.07,73976.5,10.7,0.13553,6e-05,15.4622]
[1776640518439,49.07,73977.16,10.7,0.13557,6e-05,15.46555]
[1776640518768,49.07,73963.53,10.7,0.13472,6e-05,15.39616]
[1776640520278,49.07,73963.53,10.7,0.13472,6e-05,15.39616]
[1776640521020,49.07,73959.93,10.7,0.1345,6e-05,15.37794]
[1776640521034,49.07,73959.93,10.7,0.1345,6e-05,15.37794]
[1776640521602,49.07,73959.93,10.7,0.1345,6e-05,15.37794]
[1776640521637,49.07,73959.93,10.7,0.1345,6e-05,15.37794]
[1776640521645,49.07,73959.93,10.7,0.1345,6e-05,15.37794]
[1776640521668,49.07,73958.76,10.7,0.13442,6e-05,15.37211]
[1776640521789,49.07,73956.37,10.7,0.13428,6e-05,15.36007]
[1776640522968,49.07,73956.37,10.7,0.13428,6e-05,15.36007]
[1776640524468,49.07,73955.25,10.7,0.13421,6e-05,15.35438]
[1776640524965,49.07,73935.73,10.7,0.133,6e-05,15.25525]
[1776640527204,49.07,73924.32,10.7,0.1323,6e-05,15.19748]
[1776640532243,49.07,73928.96,10.7,0.13257,6e-05,15.21843]
[1776640537079,49.07,73927.06,10.7,0.13247,6e-05,15.20969]
[1776640538411,49.07,73923.86,10.7,0.13227,6e-05,15.19363]
[1776640544071,49.08,73921.49,10.7,0.13214,6e-05,15.18281]
[1776640544072,49.08,73921.49,10.7,0.13214,6e-05,15.18281]
[1776640550681,49.08,73917.18,10.7,0.13189,6e-05,15.16183]
[1776640550690,49.08,73917.18,10.7,0.13189,6e-05,15.16183]
[1776640551418,49.08,73917.18,10.7,0.13189,6e-05,15.16183]
[1776640551620,49.08,73917.18,10.7,0.13189,6e-05,15.16183]
[1776640551678,49.08,73917.18,10.7,0.13189,6e-05,15.16183]
[1776640551919,49.08,73917.3,10.7,0.1319,6e-05,15.16259]
[1776640552362,49.08,73917.3,10.7,0.1319,6e-05,15.16259]
[1776640552626,49.08,73917.3,10.7,0.1319,6e-05,15.16259]
[1776640552677,49.08,73896.39,10.7,0.13062,6e-05,15.05682]
[1776640557297,49.08,73888.72,10.7,0.13016,6e-05,15.01852]
[1776640560176,49.08,73901.5,10.7,0.13095,6e-05,15.08368]
[1776640560277,49.08,73902.65,10.7,0.13102,6e-05,15.08962]
[1776640561076,49.08,73902.65,10.7,0.13102,6e-05,15.08962]
[1776640567111,49.09,73903.01,10.7,0.13106,6e-05,15.09312]
[1776640570176,49.09,73898.62,10.7,0.1308,6e-05,15.07133]
[1776640570565,49.09,73893.61,10.7,0.1305,6e-05,15.04623]
[1776640571077,49.09,73893.61,10.7,0.1305,6e-05,15.04623]
[1776640571138,49.09,73892.51,10.7,0.13043,6e-05,15.04076]
[1776640571928,49.09,73892.51,10.7,0.13043,6e-05,15.04076]
[1776640572063,49.09,73892.51,10.7,0.13043,6e-05,15.04076]
[1776640572691,49.09,73871.9,10.7,0.12918,6e-05,14.93649]
[1776640572818,49.09,73871.9,10.7,0.12918,6e-05,14.93649]
[1776640573748,49.09,73868.7,10.7,0.12899,6e-05,14.92041]
[1776640578853,49.09,73861.15,10.7,0.12854,6e-05,14.88294]
[1776640584230,49.09,73862.55,10.7,0.12863,6e-05,14.89072]
[1776640588554,49.09,73862.88,10.7,0.12866,6e-05,14.89276]
[1776640588560,49.09,73862.88,10.7,0.12866,6e-05,14.89276]
[1776640588680,49.09,73862.88,10.7,0.12866,6e-05,14.89276]
[1776640588631,49.09,73862.59,10.7,0.12864,6e-05,14.89142]
[1776640589383,49.09,73879.86,10.7,0.12969,6e-05,14.97894]
[1776640591481,49.1,73879.67,10.7,0.12968,6e-05,14.97817]
[1776640591615,49.1,73879.33,10.7,0.12964,6e-05,14.97306]
[1776640592625,49.1,73879.33,10.7,0.12964,6e-05,14.97306]
[1776640592712,49.1,73882.2,10.7,0.12981,6e-05,14.98764]
[1776640594290,49.1,73892.37,10.7,0.13043,6e-05,15.03913]
[1776640597972,49.1,73894.56,10.7,0.13057,6e-05,15.05061]
[1776640603369,49.1,73903.08,10.7,0.13109,6e-05,15.09398]
[1776640606475,49.1,73902.15,10.7,0.13103,6e-05,15.08933]
[1776640606672,49.1,73902.15,10.7,0.13103,6e-05,15.08933]
[1776640606688,49.1,73902.15,10.7,0.13103,6e-05,15.08933]
[1776640606563,49.1,73902.62,10.7,0.13106,6e-05,15.09175]
[1776640607001,49.1,73902.62,10.7,0.13106,6e-05,15.09175]
[1776640607397,49.1,73870.43,10.7,0.12911,6e-05,14.92898]
[1776640608724,49.1,73870.43,10.7,0.12911,6e-05,14.92898]
[1776640609411,49.1,73868.94,10.7,0.12903,6e-05,14.92234]
[1776640610175,49.1,73868.94,10.7,0.12903,6e-05,14.92234]
[1776640610195,49.1,73868.94,10.7,0.12903,6e-05,14.92234]
[1776640610508,49.1,73868.94,10.7,0.12903,6e-05,14.92234]
[1776640610682,49.1,73868.94,10.7,0.12903,6e-05,14.92234]
[1776640610715,49.1,73871.87,10.7,0.12921,6e-05,14.93739]
[1776640611272,49.1,73871.87,10.7,0.12921,6e-05,14.93739]
[1776640612274,49.1,73867.55,10.7,0.12895,6e-05,14.91569]
[1776640614076,49.1,73866.16,10.7,0.12887,6e-05,14.90899]
[1776640618545,49.1,73871.17,10.7,0.12918,6e-05,14.93483]
[1776640620336,49.1,73869.13,10.7,0.12906,6e-05,14.92478]
[1776640621676,49.1,73865.23,10.7,0.12882,6e-05,14.90524]
[1776640627537,49.11,73860.61,10.7,0.12856,6e-05,14.88292]
[1776640632572,49.11,73858.64,10.7,0.12845,6e-05,14.87346]
[1776640637609,49.11,73861.14,10.7,0.1286,6e-05,14.88659]
[1776640638594,49.11,73861.14,10.7,0.1286,6e-05,14.88659]
[1776640638933,49.11,73854.95,10.7,0.12823,6e-05,14.85545]
[1776640639672,49.11,73854.95,10.7,0.12823,6e-05,14.85545]
[1776640639737,49.11,73841.4,10.7,0.12742,6e-05,14.78724]
[1776640641178,49.11,73843.16,10.7,0.12753,6e-05,14.79648]
[1776640641659,49.11,73842.78,10.7,0.12751,6e-05,14.79498]
[1776640642646,49.11,73842.78,10.7,0.12751,6e-05,14.79498]
[1776640642703,49.11,73842.78,10.7,0.12751,6e-05,14.79498]
[1776640642766,49.11,73836.27,10.7,0.12712,6e-05,14.7624]
[1776640643823,49.11,73836.65,10.7,0.12715,6e-05,14.76457]
[1776640644235,49.11,73836.65,10.7,0.12715,6e-05,14.76457]
[1776640644680,49.11,73836.98,10.7,0.12717,6e-05,14.76648]
[1776640649715,49.11,73841.22,10.7,0.12743,6e-05,14.78798]
[1776640650065,49.11,73841.22,10.7,0.12743,6e-05,14.78798]
[1776640650174,49.11,73841.22,10.7,0.12743,6e-05,14.78798]
[1776640650722,49.11,73840.3,10.7,0.12737,6e-05,14.78337]
[1776640652209,49.11,73837.53,10.7,0.12718,6e-05,14.76607]
[1776640653489,49.11,73826.4,10.7,0.12652,6e-05,14.7103]
[1776640654623,49.12,73827.2,10.7,0.12657,6e-05,14.71459]
[1776640657158,49.12,73835.41,10.7,0.12707,6e-05,14.75645]
[1776640657521,49.12,73835.41,10.7,0.12707,6e-05,14.75645]
[1776640657779,49.12,73847.62,10.7,0.1278,6e-05,14.8181]
[1776640659775,49.12,73849.5,10.7,0.12792,6e-05,14.82798]
[1776640662373,49.12,73852.21,10.7,0.12809,6e-05,14.84224]
[1776640665367,49.12,73854.35,10.7,0.12823,6e-05,14.85386]
[1776640665468,49.12,73856.45,10.7,0.12836,6e-05,14.8647]
[1776640665944,49.12,73856.45,10.7,0.12836,6e-05,14.8647]
[1776640666018,49.12,73858.21,10.7,0.12847,6e-05,14.87388]
[1776640669640,49.12,73858.08,10.7,0.12847,6e-05,14.87342]
[1776640670536,49.12,73860.02,10.7,0.12858,6e-05,14.8833]
[1776640672105,49.12,73866.1,10.7,0.12895,6e-05,14.91406]
[1776640673168,49.12,73866.41,10.7,0.12897,6e-05,14.91569]
[1776640673451,49.12,73866.41,10.7,0.12897,6e-05,14.91569]
[1776640674109,49.12,73866.78,10.7,0.12899,6e-05,14.91759]
[1776640674134,49.12,73866.78,10.7,0.12899,6e-05,14.91759]
[1776640674595,49.12,73866.78,10.7,0.12899,6e-05,14.91759]
[1776640674705,49.12,73866.78,10.7,0.12899,6e-05,14.91759]
[1776640674806,49.12,73880.68,10.7,0.12984,6e-05,14.9878]
[1776640674849,49.12,73880.68,10.7,0.12984,6e-05,14.9878]
[1776640676858,49.12,73893.57,10.7,0.13062,6e-05,15.05311]
[1776640676937,49.12,73893.57,10.7,0.13062,6e-05,15.05311]
[1776640677013,49.12,73893.57,10.7,0.13062,6e-05,15.05311]
[1776640677573,49.12,73893.57,10.7,0.13062,6e-05,15.05311]
[1776640677600,49.12,73893.57,10.7,0.13062,6e-05,15.05311]
[1776640677702,49.12,73893.66,10.7,0.13063,6e-05,15.0537]
[1776640677922,49.12,73909.56,10.7,0.1316,6e-05,15.13417]
[1776640678843,49.12,73909.56,10.7,0.1316,6e-05,15.13417]
[1776640679226,49.13,73912.39,10.7,0.13178,6e-05,15.1489]
[1776640681323,49.13,73907.88,10.7,0.1315,6e-05,15.12607]
[1776640681611,49.13,73907.88,10.7,0.1315,6e-05,15.12607]
[1776640681870,49.13,73908.0,10.7,0.13151,6e-05,15.12672]
[1776640681902,49.13,73908.0,10.7,0.13151,6e-05,15.12672]
[1776640682722,49.13,73926.5,10.7,0.13265,6e-05,15.22059]
[1776640682909,49.13,73926.5,10.7,0.13265,6e-05,15.22059]
[1776640684339,49.13,73929.96,10.7,0.13286,6e-05,15.23833]
[1776640684613,49.13,73929.96,10.7,0.13286,6e-05,15.23833]
[1776640684714,49.13,73922.13,10.7,0.13238,6e-05,15.1988]
[1776640686844,49.13,73922.91,10.7,0.13243,6e-05,15.20282]
[1776640690457,49.13,73925.37,10.7,0.13258,6e-05,15.21545]
[1776640693078,49.13,73925.69,10.7,0.13261,6e-05,15.21716]
[1776640693762,49.13,73925.69,10.7,0.13261,6e-05,15.21716]
[1776640694868,49.13,73933.02,10.7,0.13306,6e-05,15.2544]
[1776640695291,49.13,73933.02,10.7,0.13306,6e-05,15.2544]
[1776640695371,49.13,73940.53,10.7,0.13352,6e-05,15.29251]
[1776640696649,49.13,73940.53,10.7,0.13352,6e-05,15.29251]
[1776640700043,49.13,73953.26,10.7,0.13431,6e-05,15.35734]
[1776640700202,49.13,73953.26,10.7,0.13431,6e-05,15.35734]
[1776640701302,49.13,73956.95,10.7,0.13454,6e-05,15.3761]
[1776640701833,49.13,73947.9,10.7,0.13398,6e-05,15.33013]
[1776640702090,49.13,73930.45,10.7,0.1329,6e-05,15.24155]
[1776640707223,49.13,73926.9,10.7,0.13269,6e-05,15.22389]
[1776640707996,49.13,73926.61,10.7,0.13267,6e-05,15.22254]
[1776640714371,49.13,73926.64,10.7,0.13265,6e-05,15.2193]
[1776640720219,49.13,73935.32,10.7,0.13318,6e-05,15.26325]
[1776640723433,49.13,73938.4,10.7,0.13337,6e-05,15.27878]
[1776640724379,49.13,73937.33,10.7,0.13331,6e-05,15.27329]
[1776640727972,49.13,73948.07,10.7,0.13397,6e-05,15.32788]
[1776640728319,49.13,73951.54,10.7,0.13419,6e-05,15.34548]
[1776640731915,49.13,73954.98,10.7,0.1344,6e-05,15.36304]
[1776640734389,49.13,73958.75,10.7,0.13463,6e-05,15.38222]
[1776640740211,49.13,73961.06,10.7,0.13478,6e-05,15.39386]
[1776640742040,49.13,73962.04,10.7,0.13484,6e-05,15.39877]
[1776640746859,49.13,73965.61,10.7,0.13506,6e-05,15.41673]
[1776640750741,49.13,73964.67,10.7,0.135,6e-05,15.41173]
[1776640758484,49.13,73964.53,10.7,0.13498,6e-05,15.41057]
[1776640761946,49.13,73965.61,10.7,0.13505,6e-05,15.41591]
[1776640762295,49.13,73965.61,10.7,0.13505,6e-05,15.41591]
[1776640762439,49.13,73965.61,10.7,0.13505,6e-05,15.41591]
[1776640762686,49.13,73980.31,10.7,0.13596,6e-05,15.49062]
[1776640767970,49.13,73981.09,10.7,0.136,6e-05,15.49398]
[1776640768556,49.13,73975.34,10.7,0.13564,6e-05,15.46461]
[1776640770110,49.13,73975.9,10.7,0.13568,6e-05,15.46735]
[1776640771504,49.12,73966.83,10.7,0.13511,6e-05,15.42111]
[1776640776612,49.12,73973.44,10.7,0.13549,6e-05,15.45083]
[1776640780895,49.12,73970.93,10.7,0.13533,6e-05,15.43781]
[1776640780931,49.12,73970.47,10.7,0.1353,6e-05,15.4354]
[1776640781188,49.12,73970.47,10.7,0.1353,6e-05,15.4354]
[1776640781206,49.12,73970.47,10.7,0.1353,6e-05,15.4354]
[1776640781648,49.12,73945.73,10.7,0.13377,6e-05,15.30962]
[1776640786685,49.12,73937.35,10.7,0.13324,6e-05,15.26677]
[1776640790158,49.12,73946.13,10.7,0.13378,6e-05,15.31122]
[1776640790195,49.12,73946.13,10.7,0.13378,6e-05,15.31122]
[1776640794313,49.12,73954.76,10.7,0.13431,6e-05,15.3545]
[1776640797894,49.12,73955.68,10.7,0.13436,6e-05,15.3587]
[1776640803617,49.12,73961.02,10.7,0.13468,6e-05,15.38477]
[1776640807968,49.11,73957.18,10.7,0.13443,6e-05,15.36409]
[1776640808020,49.11,73957.18,10.7,0.13443,6e-05,15.36409]
[1776640808155,49.11,73957.18,10.7,0.13443,6e-05,15.36409]
[1776640808180,49.11,73957.18,10.7,0.13443,6e-05,15.36409]
[1776640809551,49.11,73947.28,10.7,0.13381,6e-05,15.31363]
[1776640814549,49.11,73940.04,10.7,0.13336,6e-05,15.27645]
[1776640814781,49.11,73940.04,10.7,0.13336,6e-05,15.27645]
[1776640814790,49.11,73940.04,10.7,0.13336,6e-05,15.27645]
[1776640819916,49.11,73940.0,10.7,0.13336,6e-05,15.27621]
[1776640821884,49.11,73941.64,10.7,0.13346,6e-05,15.28451]
[1776640826968,49.11,73935.31,10.7,0.13306,6e-05,15.25207]
[1776640830171,49.11,73932.09,10.7,0.13286,6e-05,15.23574]
[1776640836254,49.11,73935.28,10.7,0.13303,6e-05,15.24804]
[1776640842079,49.11,73930.91,10.7,0.13276,6e-05,15.22577]
[1776640845296,49.11,73929.87,10.7,0.1327,6e-05,15.22056]
[1776640845779,49.11,73929.87,10.7,0.1327,6e-05,15.22056]
[1776640845860,49.11,73928.35,10.7,0.1326,6e-05,15.21295]
[1776640846885,49.11,73914.68,10.7,0.13176,6e-05,15.14365]
[1776640847775,49.11,73914.68,10.7,0.13176,6e-05,15.14365]
[1776640847810,49.11,73914.68,10.7,0.13176,6e-05,15.14365]
[1776640850173,49.11,73919.77,10.7,0.13208,6e-05,15.16958]
[1776640850273,49.11,73915.86,10.7,0.13184,6e-05,15.14981]
[1776640856178,49.11,73917.05,10.7,0.1319,6e-05,15.15503]
[1776640858042,49.11,73917.75,10.7,0.13194,6e-05,15.15843]
[1776640858195,49.11,73917.75,10.7,0.13194,6e-05,15.15843]
[1776640858246,49.11,73917.75,10.7,0.13194,6e-05,15.15843]
[1776640858308,49.11,73926.06,10.7,0.13245,6e-05,15.20041]
[1776640860172,49.11,73931.67,10.7,0.1328,6e-05,15.22877]
[1776640865833,49.11,73930.11,10.7,0.1327,6e-05,15.22098]
[1776640866349,49.11,73926.02,10.7,0.13245,6e-05,15.20031]
[1776640868884,49.11,73920.52,10.7,0.13211,6e-05,15.17247]
[1776640868918,49.11,73918.77,10.7,0.13201,6e-05,15.16358]
[1776640874306,49.11,73913.95,10.7,0.13171,6e-05,15.13903]
[1776640879342,49.11,73911.09,10.7,0.13153,6e-05,15.12454]
[1776640884377,49.11,73908.56,10.7,0.13138,6e-05,15.11182]
[1776640889413,49.11,73913.42,10.7,0.13168,6e-05,15.13657]
[1776640894448,49.11,73914.87,10.7,0.13174,6e-05,15.14025]
[1776640899482,49.11,73916.15,10.7,0.13182,6e-05,15.14666]
[1776640904518,49.11,73908.66,10.7,0.13136,6e-05,15.10866]
[1776640905877,49.11,73908.66,10.7,0.13136,6e-05,15.10866]
[1776640905943,49.11,73908.33,10.7,0.13134,6e-05,15.10702]
[1776640912086,49.11,73903.08,10.7,0.13102,6e-05,15.08038]
[1776640912214,49.11,73902.73,10.7,0.131,6e-05,15.07857]
[1776640912526,49.11,73902.73,10.7,0.131,6e-05,15.07857]
[1776640912573,49.11,73887.33,10.7,0.13006,6e-05,15.00064]
[1776640915431,49.11,73883.2,10.7,0.12981,6e-05,14.97993]
[1776640917983,49.11,73881.6,10.7,0.12971,6e-05,14.97201]
[1776640920514,49.11,73880.5,10.7,0.12965,6e-05,14.96643]
[1776640923651,49.11,73867.91,10.7,0.12888,6e-05,14.90252]
[1776640925665,49.11,73855.25,10.7,0.12812,6e-05,14.83859]
[1776640930699,49.11,73856.29,10.7,0.12818,6e-05,14.84393]
[1776640931658,49.11,73856.29,10.7,0.12818,6e-05,14.84393]
[1776640937749,49.11,73846.47,10.7,0.12759,6e-05,14.79452]
[1776640938986,49.11,73846.47,10.7,0.12759,6e-05,14.79452]
[1776640939019,49.11,73846.47,10.7,0.12759,6e-05,14.79452]
[1776640939039,49.11,73842.99,10.7,0.12738,6e-05,14.77702]
[1776640939256,49.11,73842.99,10.7,0.12738,6e-05,14.77702]
[1776640942144,49.11,73838.25,10.7,0.1271,6e-05,14.7533]
[1776640942962,49.11,73835.5,10.7,0.12694,6e-05,14.7395]
[1776640948523,49.11,73833.04,10.7,0.12678,6e-05,14.72664]
[1776640950469,49.11,73838.11,10.7,0.12708,6e-05,14.75197]
[1776640950842,49.11,73845.28,10.7,0.12751,6e-05,14.78795]
[1776640953474,49.11,73852.1,10.7,0.1279,6e-05,14.81869]
[1776640955048,49.11,73850.75,10.7,0.12781,6e-05,14.81185]
[1776640956300,49.11,73850.98,10.7,0.12783,6e-05,14.81295]
[1776640958668,49.11,73859.79,10.7,0.12836,6e-05,14.85727]
[1776640962331,49.11,73863.73,10.7,0.12859,6e-05,14.87671]
[1776640966988,49.1,73857.35,10.7,0.1282,6e-05,14.84407]
[1776640972999,49.1,73863.29,10.7,0.12855,6e-05,14.87334]
[1776640974028,49.1,73863.29,10.7,0.12855,6e-05,14.87334]
[1776640978822,49.1,73866.34,10.7,0.12872,6e-05,14.88816]
[1776640979028,49.1,73866.34,10.7,0.12872,6e-05,14.88816]
[1776640980853,49.1,73878.64,10.7,0.12946,6e-05,14.94999]
[1776640980964,49.1,73878.64,10.7,0.12946,6e-05,14.94999]
[1776640980980,49.1,73878.64,10.7,0.12946,6e-05,14.94999]
[1776640981058,49.1,73880.13,10.7,0.12955,6e-05,14.9573]
[1776640982017,49.1,73880.13,10.7,0.12955,6e-05,14.9573]
[1776640986449,49.1,73890.72,10.7,0.13019,6e-05,15.01018]
[1776640986533,49.1,73890.72,10.7,0.13019,6e-05,15.01018]
[1776640987100,49.1,73906.91,10.7,0.13117,6e-05,15.09196]
[1776640988529,49.1,73907.93,10.7,0.13123,6e-05,15.09692]
[1776640988541,49.1,73907.93,10.7,0.13123,6e-05,15.09692]
[1776640989113,49.1,73910.16,10.7,0.13137,6e-05,15.108]
[1776640990192,49.1,73909.23,10.7,0.13131,6e-05,15.10325]
[1776640990226,49.1,73909.23,10.7,0.13131,6e-05,15.10325]
[1776640990250,49.1,73909.23,10.7,0.13131,6e-05,15.10325]
[1776640990278,49.1,73909.23,10.7,0.13131,6e-05,15.10325]
[1776640990532,49.1,73909.23,10.7,0.13131,6e-05,15.10325]
[1776640990702,49.1,73909.23,10.7,0.13131,6e-05,15.10325]
[1776640991128,49.1,73921.2,10.7,0.13204,6e-05,15.16388]
[1776640992012,49.1,73921.2,10.7,0.13204,6e-05,15.16388]
[1776640997170,49.1,73924.15,10.7,0.13222,6e-05,15.17815]
[1776641002205,49.09,73925.53,10.7,0.13229,6e-05,15.18457]
[1776641004178,49.09,73925.73,10.7,0.1323,6e-05,15.18547]
[1776641004232,49.09,73929.15,10.7,0.13251,6e-05,15.2027]
[1776641006234,49.09,73940.98,10.7,0.13324,6e-05,15.26258]
[1776641010344,49.09,73943.35,10.7,0.13338,6e-05,15.27394]
[1776641012282,49.09,73958.48,10.7,0.13429,6e-05,15.34681]
[1776641013159,49.09,73958.48,10.7,0.13429,6e-05,15.34681]
[1776641013294,49.09,73939.99,10.7,0.13314,6e-05,15.25261]
[1776641013682,49.09,73939.99,10.7,0.13314,6e-05,15.25261]
[1776641014299,49.09,73928.64,10.7,0.13243,6e-05,15.19472]
[1776641016822,49.09,73926.23,10.7,0.13228,6e-05,15.18215]
[1776641022304,49.09,73921.49,10.7,0.13198,6e-05,15.15761]
[1776641028402,49.08,73927.02,10.7,0.13231,6e-05,15.18454]
[1776641033438,49.08,73924.37,10.7,0.13214,6e-05,15.17058]
[1776641038473,49.08,73931.08,10.7,0.13254,6e-05,15.20407]
[1776641043508,49.08,73932.52,10.7,0.13262,6e-05,15.21067]
[1776641045089,49.08,73932.52,10.7,0.13262,6e-05,15.21067]
[1776641045167,49.08,73932.82,10.7,0.13264,6e-05,15.21204]
[1776641047473,49.08,73933.65,10.7,0.13269,6e-05,15.21633]
[1776641047536,49.08,73933.09,10.7,0.13266,6e-05,15.21353]
[1776641052571,49.08,73929.8,10.7,0.13245,6e-05,15.19607]
[1776641057606,49.08,73924.47,10.7,0.13211,6e-05,15.16846]
[1776641062642,49.07,73924.28,10.7,0.13209,6e-05,15.16704]
[1776641065222,49.07,73924.11,10.7,0.13208,6e-05,15.16609]
[1776641065306,49.07,73924.11,10.7,0.13208,6e-05,15.16609]
[1776641065408,49.07,73924.07,10.7,0.13208,6e-05,15.1658]
[1776641065430,49.07,73924.07,10.7,0.13208,6e-05,15.1658]
[1776641065667,49.07,73924.07,10.7,0.13208,6e-05,15.1658]
[1776641066184,49.07,73924.07,10.7,0.13208,6e-05,15.1658]
[1776641066228,49.07,73900.29,10.7,0.13062,6e-05,15.04522]
[1776641067169,49.07,73900.29,10.7,0.13062,6e-05,15.04522]
[1776641067566,49.07,73895.44,10.7,0.13033,6e-05,15.02074]
[1776641067941,49.07,73895.44,10.7,0.13033,6e-05,15.02074]
[1776641068218,49.07,73895.44,10.7,0.13033,6e-05,15.02074]
[1776641068319,49.07,73894.88,10.7,0.13029,6e-05,15.01802]
[1776641069085,49.07,73894.88,10.7,0.13029,6e-05,15.01802]
[1776641075734,49.07,73892.86,10.7,0.13014,6e-05,15.00342]
[1776641080769,49.07,73897.37,10.7,0.13041,6e-05,15.02583]
[1776641082334,49.07,73897.37,10.7,0.13041,6e-05,15.02583]
[1776641082341,49.07,73897.67,10.7,0.13042,6e-05,15.02723]
[1776641085805,49.07,73909.37,10.7,0.13114,6e-05,15.08644]
[1776641090868,49.07,73907.73,10.7,0.13104,6e-05,15.07816]
[1776641096938,49.07,73896.8,10.7,0.13037,6e-05,15.02299]
[1776641097046,49.07,73896.8,10.7,0.13037,6e-05,15.02299]
[1776641097051,49.07,73896.8,10.7,0.13037,6e-05,15.02299]
[1776641098979,49.07,73895.7,10.7,0.13031,6e-05,15.01762]
[1776641099113,49.07,73895.7,10.7,0.13031,6e-05,15.01762]
[1776641103238,49.07,73891.11,10.7,0.13003,6e-05,14.99484]
[1776641103281,49.07,73891.45,10.7,0.13006,6e-05,14.99669]
[1776641105156,49.07,73891.36,10.7,0.13005,6e-05,14.99627]
[1776641105183,49.07,73891.36,10.7,0.13005,6e-05,14.99627]
[1776641105184,49.07,73891.49,10.7,0.13006,6e-05,14.99697]
[1776641105948,49.07,73903.22,10.7,0.13078,6e-05,15.05645]
[1776641108983,49.07,73905.38,10.7,0.13091,6e-05,15.06746]
[1776641114515,49.07,73906.45,10.7,0.13098,6e-05,15.07303]
[1776641118989,49.08,73908.02,10.7,0.13107,6e-05,15.08111]
[1776641119532,49.08,73910.84,10.7,0.13125,6e-05,15.09541]
[1776641128102,49.08,73900.71,10.7,0.13063,6e-05,15.04457]
[1776641130198,49.08,73900.82,10.7,0.13064,6e-05,15.04521]
[1776641136158,49.08,73901.86,10.7,0.13068,6e-05,15.04741]
[1776641141192,49.08,73901.43,10.7,0.13066,6e-05,15.0456]
[1776641145145,49.08,73901.95,10.7,0.1307,6e-05,15.04847]
[1776641150256,49.08,73900.12,10.7,0.13059,6e-05,15.0397]
[1776641155155,49.08,73905.68,10.7,0.13094,6e-05,15.06814]
[1776641157546,49.08,73916.01,10.7,0.13157,6e-05,15.12051]
[1776641161185,49.08,73917.11,10.7,0.13163,6e-05,15.12603]
[1776641168382,49.08,73933.61,10.7,0.13264,6e-05,15.20892]
[1776641173417,49.08,73937.89,10.7,0.13289,6e-05,15.22984]
[1776641178452,49.08,73938.13,10.7,0.1329,6e-05,15.23014]
[1776641183487,49.07,73936.39,10.7,0.13278,6e-05,15.22041]
[1776641188528,49.07,73936.66,10.7,0.13279,6e-05,15.2211]
[1776641190556,49.07,73938.59,10.7,0.1329,6e-05,15.23055]
[1776641190588,49.07,73938.59,10.7,0.1329,6e-05,15.23055]
[1776641191050,49.07,73938.59,10.7,0.1329,6e-05,15.23055]
[1776641194461,49.07,73939.14,10.7,0.1329,6e-05,15.22933]
[1776641203542,49.07,73937.66,10.7,0.1328,6e-05,15.22046]
[1776641203599,49.07,73937.66,10.7,0.1328,6e-05,15.22046]
[1776641203627,49.07,73939.45,10.7,0.1329,6e-05,15.22939]
[1776641204974,49.07,73939.45,10.7,0.1329,6e-05,15.22939]
[1776641205450,49.07,73939.45,10.7,0.1329,6e-05,15.22939]
[1776641205465,49.07,73939.45,10.7,0.1329,6e-05,15.22939]
[1776641207037,49.07,73953.04,10.7,0.13375,6e-05,15.29849]
[1776641207952,49.07,73956.91,10.7,0.13398,6e-05,15.3181]
[1776641212485,49.06,73961.82,10.7,0.13428,6e-05,15.34264]
[1776641217113,49.06,73964.16,10.7,0.13443,6e-05,15.35436]
[1776641217295,49.06,73964.16,10.7,0.13443,6e-05,15.35436]
[1776641218733,49.06,73949.42,10.7,0.13351,6e-05,15.27919]
[1776641223768,49.06,73950.18,10.7,0.13355,6e-05,15.28282]
[1776641229171,49.06,73948.71,10.7,0.13346,6e-05,15.27523]
[1776641234845,49.06,73945.71,10.7,0.13327,6e-05,15.25989]
[1776641236450,49.06,73945.71,10.7,0.13327,6e-05,15.25989]
[1776641236457,49.06,73946.0,10.7,0.13329,6e-05,15.26136]
[1776641237203,49.06,73946.0,10.7,0.13329,6e-05,15.26136]
[1776641237305,49.06,73933.2,10.7,0.1325,6e-05,15.19637]
[1776641242901,49.06,73937.07,10.7,0.13273,6e-05,15.21533]
[1776641246178,49.06,73935.87,10.7,0.13265,6e-05,15.20892]
[1776641251970,49.06,73926.3,10.7,0.13203,6e-05,15.1561]
[1776641257005,49.06,73925.24,10.7,0.13196,6e-05,15.15035]
[1776641262040,49.06,73924.34,10.7,0.1319,6e-05,15.14543]
[1776641267075,49.06,73924.13,10.7,0.13188,6e-05,15.14403]
[1776641268619,49.06,73923.99,10.7,0.13187,6e-05,15.14325]
[1776641274124,49.05,73932.92,10.7,0.13242,6e-05,15.18808]
[1776641276125,49.05,73932.92,10.7,0.13242,6e-05,15.18808]
[1776641276138,49.05,73934.28,10.7,0.1325,6e-05,15.19473]
[1776641278434,49.05,73941.44,10.7,0.13294,6e-05,15.23114]
[1776641278531,49.05,73942.52,10.7,0.13301,6e-05,15.23663]
[1776641280486,49.05,73942.16,10.7,0.13298,6e-05,15.23473]
[1776641280490,49.05,73942.16,10.7,0.13298,6e-05,15.23473]
[1776641280587,49.05,73942.03,10.7,0.13298,6e-05,15.23401]
[1776641280994,49.05,73942.03,10.7,0.13298,6e-05,15.23401]
[1776641281046,49.05,73942.03,10.7,0.13298,6e-05,15.23401]
[1776641281673,49.05,73941.68,10.7,0.13295,6e-05,15.23217]
[1776641282215,49.05,73941.68,10.7,0.13295,6e-05,15.23217]
[1776641282274,49.05,73934.45,10.7,0.13251,6e-05,15.19547]
[1776641285201,49.05,73922.25,10.7,0.13175,6e-05,15.1333]
[1776641288504,49.05,73922.36,10.7,0.13176,6e-05,15.13375]
[1776641290164,49.05,73922.28,10.7,0.13175,6e-05,15.13323]
[1776641295271,49.05,73928.78,10.7,0.13215,6e-05,15.16584]
[1776641296521,49.05,73928.78,10.7,0.13215,6e-05,15.16584]
[1776641302320,49.05,73937.75,10.7,0.13269,6e-05,15.21031]
[1776641307355,49.05,73936.35,10.7,0.13259,6e-05,15.2024]
[1776641311130,49.05,73937.15,10.7,0.13263,6e-05,15.20597]
[1776641316418,49.04,73936.92,10.7,0.13258,6e-05,15.20022]
[1776641316746,49.04,73936.92,10.7,0.13258,6e-05,15.20022]
[1776641323107,49.04,73943.64,10.7,0.13299,6e-05,15.23402]
[1776641324067,49.04,73937.12,10.7,0.13259,6e-05,15.20084]
[1776641329508,49.04,73930.04,10.7,0.13214,6e-05,15.16438]
[1776641332530,49.04,73942.07,10.7,0.13288,6e-05,15.22514]
[1776641334134,49.04,73943.42,10.7,0.13296,6e-05,15.2319]
[1776641334544,49.04,73945.18,10.7,0.13307,6e-05,15.24064]
[1776641336977,49.04,73943.59,10.7,0.13297,6e-05,15.23223]
[1776641337566,49.04,73948.2,10.7,0.13325,6e-05,15.25549]
[1776641337989,49.04,73948.2,10.7,0.13325,6e-05,15.25549]
[1776641342426,49.04,73945.51,10.7,0.13309,6e-05,15.24191]
[1776641342601,49.04,73940.74,10.7,0.13279,6e-05,15.21771]
[1776641344148,49.04,73932.02,10.7,0.13225,6e-05,15.17328]
[1776641344616,49.04,73932.2,10.7,0.13226,6e-05,15.17406]
[1776641346568,49.04,73931.98,10.7,0.13225,6e-05,15.17284]
[1776641346630,49.04,73928.46,10.7,0.13203,6e-05,15.15487]
[1776641346781,49.04,73928.46,10.7,0.13203,6e-05,15.15487]
[1776641347163,49.04,73928.46,10.7,0.13203,6e-05,15.15487]
[1776641350164,49.04,73924.03,10.7,0.13176,6e-05,15.13252]
[1776641350453,49.04,73924.03,10.7,0.13176,6e-05,15.13252]
[1776641350658,49.04,73923.39,10.7,0.13172,6e-05,15.12942]
[1776641355728,49.04,73921.48,10.7,0.1316,6e-05,15.11955]
[1776641355901,49.04,73921.48,10.7,0.1316,6e-05,15.11955]
[1776641358246,49.04,73911.6,10.7,0.13099,6e-05,15.06938]
[1776641361983,49.04,73912.36,10.7,0.13104,6e-05,15.07319]
[1776641363628,49.04,73914.93,10.7,0.1312,6e-05,15.0862]
[1776641364325,49.04,73906.33,10.7,0.13067,6e-05,15.04259]
[1776641364372,49.04,73906.73,10.7,0.1307,6e-05,15.04464]
[1776641369451,49.04,73897.64,10.7,0.13014,6e-05,14.99857]
[1776641373243,49.04,73889.29,10.7,0.12961,6e-05,14.95287]
[1776641373254,49.04,73889.29,10.7,0.12961,6e-05,14.95287]
[1776641373282,49.04,73892.64,10.7,0.12981,6e-05,14.96988]
[1776641374579,49.04,73892.64,10.7,0.12981,6e-05,14.96988]
[1776641375486,49.04,73892.64,10.7,0.12981,6e-05,14.97]
[1776641376140,49.04,73895.23,10.7,0.12997,6e-05,14.98322]
[1776641376192,49.04,73910.34,10.7,0.1309,6e-05,15.05985]
[1776641381875,49.04,73914.33,10.7,0.13114,6e-05,15.08015]
[1776641387670,49.04,73916.05,10.7,0.13125,6e-05,15.08885]
[1776641387694,49.04,73916.05,10.7,0.13125,6e-05,15.08885]
[1776641392918,49.04,73912.58,10.7,0.13103,6e-05,15.07121]
[1776641400042,49.04,73914.87,10.7,0.13118,6e-05,15.08283]
[1776641400859,49.04,73914.87,10.7,0.13118,6e-05,15.08283]
[1776641401856,49.04,73921.06,10.7,0.13155,6e-05,15.11421]
[1776641403522,49.04,73926.12,10.7,0.13186,6e-05,15.13982]
[1776641405879,49.04,73927.33,10.7,0.13194,6e-05,15.14567]
[1776641408894,49.04,73934.56,10.7,0.13238,6e-05,15.18218]
[1776641409067,49.04,73934.56,10.7,0.13238,6e-05,15.18218]
[1776641409113,49.04,73934.56,10.7,0.13238,6e-05,15.18218]
[1776641409125,49.04,73934.56,10.7,0.13238,6e-05,15.18218]
[1776641409190,49.04,73943.88,10.7,0.13295,6e-05,15.22946]
[1776641410359,49.04,73943.88,10.7,0.13295,6e-05,15.22946]
[1776641410696,49.04,73943.88,10.7,0.13295,6e-05,15.22946]
[1776641411088,49.04,73947.0,10.7,0.13314,6e-05,15.24524]
[1776641416066,49.04,73949.3,10.7,0.13329,6e-05,15.257]
[1776641419480,49.04,73955.16,10.7,0.13365,6e-05,15.28677]
[1776641419630,49.04,73955.16,10.7,0.13365,6e-05,15.28677]
[1776641420246,49.04,73973.35,10.7,0.13478,6e-05,15.37924]
[1776641420755,49.04,73973.35,10.7,0.13478,6e-05,15.37924]
[1776641421895,49.04,73974.27,10.7,0.13484,6e-05,15.38376]
[1776641425525,49.04,73972.11,10.7,0.1347,6e-05,15.37271]
[1776641425602,49.04,73972.11,10.7,0.1347,6e-05,15.37271]
[1776641425795,49.04,73977.71,10.7,0.13505,6e-05,15.40119]
[1776641425845,49.04,73977.71,10.7,0.13505,6e-05,15.40119]
[1776641431667,49.03,73981.88,10.7,0.1353,6e-05,15.42195]
[1776641435104,49.03,73981.42,10.7,0.13524,6e-05,15.4156]
[1776641435109,49.03,73981.42,10.7,0.13524,6e-05,15.4156]
[1776641435223,49.03,73981.42,10.7,0.13524,6e-05,15.4156]
[1776641441295,49.03,73974.87,10.7,0.13483,6e-05,15.38182]
[1776641446330,49.03,73975.87,10.7,0.13489,6e-05,15.38673]
[1776641449911,49.03,73974.93,10.7,0.13483,6e-05,15.3818]
[1776641450358,49.03,73957.35,10.7,0.13374,6e-05,15.2923]
[1776641455788,49.03,73952.94,10.7,0.13346,6e-05,15.26981]
[1776641464777,49.03,73951.59,10.7,0.13338,6e-05,15.26275]
[1776641464778,49.03,73951.59,10.7,0.13338,6e-05,15.26275]
[1776641464801,49.03,73951.59,10.7,0.13338,6e-05,15.26275]
[1776641473690,49.03,73946.09,10.7,0.13303,6e-05,15.23461]
[1776641474206,49.03,73945.8,10.7,0.13301,6e-05,15.23314]
[1776641474807,49.03,73945.8,10.7,0.13301,6e-05,15.23314]
[1776641474527,49.03,73938.81,10.7,0.13258,6e-05,15.19764]
[1776641475534,49.03,73938.99,10.7,0.13259,6e-05,15.19842]
[1776641480569,49.03,73927.49,10.7,0.13187,6e-05,15.13925]
[1776641482422,49.03,73927.74,10.7,0.13189,6e-05,15.14042]
[1776641482425,49.03,73927.74,10.7,0.13189,6e-05,15.14042]
[1776641482727,49.03,73932.37,10.7,0.13217,6e-05,15.16383]
[1776641484235,49.03,73936.34,10.7,0.13242,6e-05,15.18406]
[1776641484597,49.03,73933.74,10.7,0.13226,6e-05,15.1709]
[1776641489544,49.03,73931.41,10.7,0.13211,6e-05,15.1588]
[1776641489869,49.03,73926.64,10.7,0.13182,6e-05,15.13453]
[1776641490161,49.03,73926.64,10.7,0.13182,6e-05,15.13453]
[1776641490639,49.03,73914.55,10.7,0.13107,6e-05,15.07312]
[1776641492030,49.03,73915.16,10.7,0.13108,6e-05,15.07261]
[1776641497687,49.03,73916.15,10.7,0.13115,6e-05,15.07762]
[1776641500225,49.03,73916.39,10.7,0.13116,6e-05,15.07885]
[1776641500338,49.03,73916.39,10.7,0.13116,6e-05,15.07885]
[1776641505278,49.03,73909.3,10.7,0.13073,6e-05,15.04302]
[1776641505483,49.03,73909.3,10.7,0.13073,6e-05,15.04302]
[1776641506370,49.03,73903.25,10.7,0.13036,6e-05,15.01243]
[1776641508766,49.03,73888.82,10.7,0.12948,6e-05,14.93956]
[1776641509772,49.03,73875.39,10.7,0.12867,6e-05,14.87174]
[1776641510059,49.03,73875.39,10.7,0.12867,6e-05,14.87174]
[1776641510669,49.03,73875.39,10.7,0.12867,6e-05,14.87174]
[1776641514132,49.03,73875.17,10.7,0.12867,6e-05,14.87149]
[1776641514806,49.03,73869.43,10.7,0.12832,6e-05,14.84272]
[1776641517718,49.03,73863.11,10.7,0.12794,6e-05,14.81093]
[1776641517829,49.03,73863.03,10.7,0.12794,6e-05,14.81062]
[1776641519839,49.03,73864.92,10.7,0.12806,6e-05,14.82049]
[1776641519843,49.03,73865.84,10.7,0.12812,6e-05,14.82546]
[1776641521201,49.03,73866.02,10.7,0.12813,6e-05,14.82668]
[1776641521216,49.03,73866.02,10.7,0.12813,6e-05,14.82668]
[1776641521857,49.03,73874.38,10.7,0.12864,6e-05,14.86893]
[1776641524555,49.03,73881.85,10.7,0.12909,6e-05,14.90701]
[1776641526462,49.03,73882.97,10.7,0.12916,6e-05,14.91285]
[1776641527070,49.03,73892.63,10.7,0.12975,6e-05,14.96178]
[1776641528760,49.03,73895.09,10.7,0.1299,6e-05,14.97422]
[1776641528779,49.03,73895.09,10.7,0.1299,6e-05,14.97422]
[1776641528818,49.03,73895.09,10.7,0.1299,6e-05,14.97422]
[1776641528918,49.03,73895.38,10.7,0.12992,6e-05,14.97567]
[1776641529416,49.03,73895.38,10.7,0.12992,6e-05,14.97567]
[1776641533822,49.04,73886.36,10.7,0.12937,6e-05,14.93007]
[1776641533881,49.04,73886.36,10.7,0.12937,6e-05,14.93007]
[1776641534303,49.04,73878.76,10.7,0.12891,6e-05,14.89168]
[1776641534662,49.04,73865.7,10.7,0.12812,6e-05,14.82579]
[1776641536507,49.04,73863.81,10.7,0.12801,6e-05,14.81624]
[1776641536591,49.04,73863.15,10.7,0.12797,6e-05,14.81329]
[1776641537547,49.04,73863.15,10.7,0.12797,6e-05,14.81329]
[1776641537589,49.04,73859.57,10.7,0.12776,6e-05,14.79522]
[1776641538346,49.04,73859.57,10.7,0.12776,6e-05,14.79522]
[1776641539519,49.04,73865.1,10.7,0.12809,6e-05,14.82336]
[1776641539616,49.04,73867.44,10.7,0.12824,6e-05,14.83536]
[1776641540729,49.04,73867.44,10.7,0.12824,6e-05,14.83536]
[1776641540749,49.04,73865.02,10.7,0.12809,6e-05,14.82317]
[1776641542487,49.04,73868.83,10.7,0.12832,6e-05,14.84259]
[1776641545026,49.04,73887.72,10.7,0.12947,6e-05,14.93858]
[1776641550061,49.04,73878.45,10.7,0.12891,6e-05,14.89198]
[1776641553596,49.04,73878.8,10.7,0.12891,6e-05,14.89031]
[1776641558873,49.04,73893.02,10.7,0.12978,6e-05,14.96228]
[1776641558897,49.04,73893.02,10.7,0.12978,6e-05,14.96228]
[1776641559245,49.04,73894.73,10.7,0.12988,6e-05,14.97091]
[1776641560579,49.04,73895.69,10.7,0.12994,6e-05,14.97574]
[1776641560594,49.04,73895.69,10.7,0.12994,6e-05,14.97574]
[1776641564770,49.04,73881.4,10.7,0.12907,6e-05,14.90355]
[1776641567431,49.04,73881.24,10.7,0.12906,6e-05,14.90291]
[1776641571479,49.04,73868.87,10.7,0.12832,6e-05,14.84093]
[1776641575299,49.04,73883.01,10.7,0.12918,6e-05,14.91282]
[1776641582298,49.04,73891.06,10.7,0.12967,6e-05,14.9537]
[1776641585831,49.04,73893.7,10.7,0.12983,6e-05,14.96707]
[1776641591361,49.04,73898.92,10.7,0.13015,6e-05,14.99322]
[1776641596953,49.04,73900.8,10.7,0.13026,6e-05,15.00259]
[1776641597501,49.04,73900.8,10.7,0.13026,6e-05,15.00259]
[1776641602035,49.04,73902.03,10.7,0.13034,6e-05,15.00924]
[1776641603454,49.04,73902.27,10.7,0.13036,6e-05,15.01057]
[1776641603835,49.04,73902.27,10.7,0.13036,6e-05,15.01057]
[1776641604187,49.04,73903.71,10.7,0.13045,6e-05,15.01797]
[1776641605828,49.04,73907.37,10.7,0.13067,6e-05,15.03661]
[1776641606779,49.04,73913.87,10.7,0.13107,6e-05,15.06961]
[1776641606938,49.04,73913.87,10.7,0.13107,6e-05,15.06961]
[1776641607040,49.04,73917.24,10.7,0.13128,6e-05,15.08672]
[1776641607703,49.04,73917.24,10.7,0.13128,6e-05,15.08672]
[1776641607787,49.04,73917.24,10.7,0.13128,6e-05,15.08672]
[1776641608524,49.04,73925.8,10.7,0.1318,6e-05,15.13013]
[1776641608622,49.04,73901.58,10.7,0.13032,6e-05,15.00733]
[1776641610158,49.04,73900.54,10.7,0.13026,6e-05,15.00217]
[1776641610477,49.04,73900.54,10.7,0.13026,6e-05,15.00217]
[1776641610871,49.04,73900.54,10.7,0.13026,6e-05,15.00217]
[1776641612571,49.05,73895.22,10.7,0.12991,6e-05,14.97189]
[1776641614831,49.05,73892.88,10.7,0.12977,6e-05,14.96037]
[1776641615451,49.05,73891.56,10.7,0.12969,6e-05,14.95387]
[1776641615634,49.05,73891.56,10.7,0.12969,6e-05,14.95387]
[1776641621476,49.05,73883.64,10.7,0.12922,6e-05,14.91428]
[1776641627729,49.05,73883.76,10.7,0.12923,6e-05,14.91524]
[1776641633460,49.05,73880.47,10.7,0.12905,6e-05,14.89997]
[1776641634949,49.05,73880.06,10.7,0.12903,6e-05,14.89815]
[1776641634985,49.05,73892.46,10.7,0.12978,6e-05,14.96111]
[1776641635717,49.05,73892.46,10.7,0.12978,6e-05,14.96111]
[1776641635932,49.05,73892.46,10.7,0.12978,6e-05,14.96111]
[1776641641718,49.06,73900.21,10.7,0.13026,6e-05,15.00112]
[1776641643626,49.06,73895.44,10.7,0.12997,6e-05,14.97708]
[1776641644907,49.06,73891.6,10.7,0.12974,6e-05,14.9578]
[1776641646263,49.06,73885.24,10.7,0.12936,6e-05,14.926]
[1776641646576,49.06,73885.24,10.7,0.12936,6e-05,14.926]
[1776641646753,49.06,73869.27,10.7,0.1284,6e-05,14.84552]
[1776641648786,49.06,73869.37,10.7,0.1284,6e-05,14.84617]
[1776641649777,49.06,73869.33,10.7,0.1284,6e-05,14.84611]
[1776641651755,49.06,73871.66,10.7,0.12855,6e-05,14.85817]
[1776641656823,49.06,73867.4,10.7,0.1283,6e-05,14.83741]
[1776641658837,49.06,73851.98,10.7,0.12738,6e-05,14.76004]
[1776641663872,49.07,73856.98,10.7,0.12769,6e-05,14.78668]
[1776641668907,49.07,73865.57,10.7,0.12823,6e-05,14.83108]
[1776641673941,49.07,73867.61,10.7,0.12833,6e-05,14.83864]
[1776641677307,49.07,73868.28,10.7,0.12838,6e-05,14.84253]
[1776641678792,49.07,73868.04,10.7,0.12837,6e-05,14.84149]
[1776641684013,49.07,73868.7,10.7,0.12842,6e-05,14.84583]
[1776641689018,49.08,73871.8,10.7,0.12862,6e-05,14.86214]
[1776641689048,49.08,73883.56,10.7,0.12933,6e-05,14.9217]
[1776641692007,49.08,73888.23,10.7,0.12962,6e-05,14.94551]
[1776641694614,49.08,73889.77,10.7,0.12971,6e-05,14.95336]
[1776641698007,49.08,73894.32,10.7,0.12999,6e-05,14.97658]
[1776641703775,49.08,73893.38,10.7,0.12994,6e-05,14.97224]
[1776641704410,49.08,73893.53,10.7,0.12995,6e-05,14.97296]
[1776641710036,49.08,73894.41,10.7,0.13001,6e-05,14.97787]
[1776641710061,49.08,73894.41,10.7,0.13001,6e-05,14.97787]
[1776641711661,49.08,73873.58,10.7,0.12875,6e-05,14.87311]
[1776641713218,49.08,73858.85,10.7,0.12786,6e-05,14.79908]
[1776641719069,49.08,73857.22,10.7,0.12778,6e-05,14.79179]
[1776641725799,49.09,73867.03,10.7,0.12839,6e-05,14.8427]
[1776641733359,49.09,73872.58,10.7,0.12871,6e-05,14.86825]
[1776641738394,49.09,73871.24,10.7,0.12864,6e-05,14.86205]
[1776641743541,49.09,73869.94,10.7,0.12856,6e-05,14.85596]
[1776641743598,49.09,73869.94,10.7,0.12856,6e-05,14.85596]
[1776641744295,49.09,73874.43,10.7,0.12884,6e-05,14.87874]
[1776641744634,49.09,73874.43,10.7,0.12884,6e-05,14.87874]
[1776641745083,49.09,73874.43,10.7,0.12884,6e-05,14.87874]
[1776641744658,49.09,73886.55,10.7,0.12957,6e-05,14.94023]
[1776641746070,49.09,73886.55,10.7,0.12957,6e-05,14.94023]
[1776641746698,49.09,73887.41,10.7,0.12963,6e-05,14.94475]
[1776641746971,49.09,73887.41,10.7,0.12963,6e-05,14.94475]
[1776641747750,49.09,73887.96,10.7,0.12966,6e-05,14.94771]
[1776641747760,49.09,73887.96,10.7,0.12966,6e-05,14.94771]
[1776641747774,49.09,73887.96,10.7,0.12966,6e-05,14.94771]
[1776641747840,49.09,73887.96,10.7,0.12966,6e-05,14.94771]
[1776641748768,49.09,73887.96,10.7,0.12967,6e-05,14.94788]
[1776641751657,49.1,73897.06,10.7,0.13022,6e-05,14.99426]
[1776641752890,49.1,73897.59,10.7,0.13026,6e-05,14.99704]
[1776641753033,49.1,73897.59,10.7,0.13026,6e-05,14.99704]
[1776641754832,49.1,73889.05,10.7,0.12974,6e-05,14.95405]
[1776641754869,49.1,73889.05,10.7,0.12974,6e-05,14.95405]
[1776641759077,49.1,73893.52,10.7,0.13001,6e-05,14.97682]
[1776641763880,49.1,73895.82,10.7,0.13016,6e-05,14.98875]
[1776641764025,49.1,73895.82,10.7,0.13016,6e-05,14.98875]
[1776641764826,49.1,73895.93,10.7,0.13017,6e-05,14.98943]
[1776641764863,49.1,73895.93,10.7,0.13017,6e-05,14.98943]
[1776641765787,49.1,73896.95,10.7,0.13023,6e-05,14.99471]
[1776641765826,49.1,73896.95,10.7,0.13023,6e-05,14.99471]
[1776641767339,49.1,73914.35,10.7,0.1313,6e-05,15.08305]
[1776641767348,49.1,73914.35,10.7,0.1313,6e-05,15.08305]
[1776641770155,49.1,73915.52,10.7,0.13137,6e-05,15.08915]
[1776641775661,49.1,73923.55,10.7,0.13187,6e-05,15.12992]
[1776641780698,49.1,73925.94,10.7,0.13201,6e-05,15.14214]
[1776641785733,49.1,73932.66,10.7,0.13243,6e-05,15.17619]
[1776641790052,49.1,73940.54,10.7,0.13291,6e-05,15.21603]
[1776641791151,49.1,73947.75,10.7,0.13336,6e-05,15.25254]
[1776641791213,49.1,73949.12,10.7,0.13341,6e-05,15.25575]
[1776641791265,49.1,73949.12,10.7,0.13341,6e-05,15.25575]
[1776641792116,49.1,73949.12,10.7,0.13341,6e-05,15.25575]
[1776641792126,49.1,73951.18,10.7,0.13354,6e-05,15.26607]
[1776641797086,49.1,73953.9,10.7,0.1337,6e-05,15.27962]
[1776641797188,49.1,73953.86,10.7,0.1337,6e-05,15.27933]
[1776641797450,49.1,73953.86,10.7,0.1337,6e-05,15.27933]
[1776641797818,49.1,73956.38,10.7,0.13386,6e-05,15.29205]
[1776641802853,49.1,73960.41,10.7,0.1341,6e-05,15.3122]
[1776641804108,49.1,73960.41,10.7,0.1341,6e-05,15.3122]
[1776641804428,49.1,73954.81,10.7,0.13375,6e-05,15.28362]
[1776641810155,49.1,73951.01,10.7,0.13351,6e-05,15.26391]
[1776641818166,49.09,73951.14,10.7,0.13351,6e-05,15.26394]
[1776641825008,49.09,73951.61,10.7,0.13353,6e-05,15.26544]
[1776641830042,49.09,73957.41,10.7,0.13389,6e-05,15.29458]
[1776641835190,49.09,73960.29,10.7,0.13406,6e-05,15.30882]
[1776641840523,49.09,73962.88,10.7,0.13421,6e-05,15.32125]
[1776641843952,49.09,73962.88,10.7,0.13421,6e-05,15.32101]
[1776641845357,49.09,73976.71,10.7,0.13506,6e-05,15.39097]
[1776641845780,49.09,73976.71,10.7,0.13506,6e-05,15.39097]
[1776641845788,49.09,73976.71,10.7,0.13506,6e-05,15.39097]
[1776641845891,49.09,73976.71,10.7,0.13506,6e-05,15.39097]
[1776641846242,49.09,73982.04,10.7,0.1354,6e-05,15.41793]
[1776641847570,49.09,73982.96,10.7,0.13545,6e-05,15.42259]
[1776641847993,49.09,73982.96,10.7,0.13545,6e-05,15.42259]
[1776641848019,49.09,73982.96,10.7,0.13545,6e-05,15.42259]
[1776641848365,49.09,73978.94,10.7,0.1352,6e-05,15.40208]
[1776641848869,49.09,73978.94,10.7,0.1352,6e-05,15.40208]
[1776641854212,49.09,73972.42,10.7,0.13477,6e-05,15.36515]
[1776641855129,49.09,73972.42,10.7,0.13477,6e-05,15.36515]
[1776641856423,49.09,73971.81,10.7,0.13473,6e-05,15.36204]
[1776641858575,49.09,73977.98,10.7,0.13511,6e-05,15.39343]
[1776641859506,49.09,73977.82,10.7,0.1351,6e-05,15.39264]
[1776641859732,49.09,73977.82,10.7,0.1351,6e-05,15.39264]
[1776641864797,49.08,73987.19,10.7,0.13569,6e-05,15.44009]
[1776641866552,49.08,73986.89,10.7,0.13566,6e-05,15.43826]
[1776641872338,49.08,73981.46,10.7,0.13532,6e-05,15.41003]
[1776641874906,49.08,73981.46,10.7,0.13532,6e-05,15.41003]
[1776641875413,49.08,73981.19,10.7,0.1353,6e-05,15.40853]
[1776641877346,49.08,73977.27,10.7,0.13505,6e-05,15.3885]
[1776641878559,49.08,73977.27,10.7,0.13505,6e-05,15.38846]
[1776641879093,49.08,73977.27,10.7,0.13505,6e-05,15.38846]
[1776641880531,49.08,73976.71,10.7,0.13502,6e-05,15.38558]
[1776641884905,49.08,73975.18,10.7,0.13492,6e-05,15.37766]
[1776641887371,49.08,73974.89,10.7,0.1349,6e-05,15.37606]
[1776641892478,49.08,73977.24,10.7,0.13504,6e-05,15.38778]
[1776641896124,49.08,73977.8,10.7,0.13508,6e-05,15.39051]
[1776641896160,49.08,73977.8,10.7,0.13508,6e-05,15.39051]
[1776641896209,49.08,73977.57,10.7,0.13506,6e-05,15.38928]
[1776641896403,49.08,73977.57,10.7,0.13506,6e-05,15.38928]
[1776641897116,49.08,73944.66,10.7,0.13301,6e-05,15.22173]
[1776641899513,49.08,73939.69,10.7,0.1327,6e-05,15.19642]
[1776641903396,49.08,73935.45,10.7,0.13244,6e-05,15.17433]
[1776641903721,49.08,73935.45,10.7,0.13244,6e-05,15.17433]
[1776641905688,49.08,73918.48,10.7,0.13139,6e-05,15.08801]
[1776641911612,49.08,73916.1,10.7,0.13121,6e-05,15.07212]
[1776641916072,49.08,73916.18,10.7,0.13122,6e-05,15.07248]
[1776641916319,49.08,73916.08,10.7,0.13121,6e-05,15.07196]
[1776641916712,49.08,73916.08,10.7,0.13121,6e-05,15.07196]
[1776641916772,49.08,73899.83,10.7,0.13022,6e-05,14.98969]
[1776641920153,49.08,73900.55,10.7,0.13027,6e-05,14.99353]
[1776641920881,49.08,73899.4,10.7,0.1302,6e-05,14.98781]
[1776641921937,49.08,73899.93,10.7,0.13023,6e-05,14.99059]
[1776641927725,49.08,73898.76,10.7,0.13017,6e-05,14.98525]
[1776641928391,49.08,73898.76,10.7,0.13017,6e-05,14.98525]
[1776641928405,49.08,73898.76,10.7,0.13017,6e-05,14.98525]
[1776641928460,49.08,73898.76,10.7,0.13017,6e-05,14.98525]
[1776641933290,49.08,73889.84,10.7,0.12963,6e-05,14.94057]
[1776641938803,49.08,73875.03,10.7,0.12875,6e-05,14.86705]
[1776641942843,49.09,73889.18,10.7,0.12962,6e-05,14.93943]
[1776641947878,49.09,73890.61,10.7,0.12971,6e-05,14.94722]
[1776641953533,49.09,73893.46,10.7,0.12989,6e-05,14.96208]
[1776641953547,49.09,73893.46,10.7,0.12989,6e-05,14.96208]
[1776641955702,49.09,73893.15,10.7,0.12987,6e-05,14.96086]
[1776641956471,49.09,73896.28,10.7,0.13007,6e-05,14.97682]
[1776641958742,49.09,73896.03,10.7,0.13005,6e-05,14.97579]
[1776641960590,49.09,73895.68,10.7,0.13004,6e-05,14.97426]
[1776641961045,49.09,73895.68,10.7,0.13004,6e-05,14.97426]
[1776641961295,49.09,73912.22,10.7,0.13105,6e-05,15.05807]
[1776641963305,49.09,73918.67,10.7,0.13144,6e-05,15.09074]
[1776641963549,49.09,73918.17,10.7,0.13141,6e-05,15.08817]
[1776641970153,49.09,73912.33,10.7,0.13105,6e-05,15.05839]
[1776641971764,49.09,73911.54,10.7,0.13098,6e-05,15.05078]
[1776641971776,49.09,73911.54,10.7,0.13098,6e-05,15.05078]
[1776641973056,49.09,73894.26,10.7,0.12992,6e-05,14.96336]
[1776641978091,49.09,73905.86,10.7,0.13064,6e-05,15.0226]
[1776641983125,49.09,73904.12,10.7,0.13053,6e-05,15.01407]
[1776641988132,49.09,73906.06,10.7,0.13066,6e-05,15.02413]
[1776641993196,49.09,73905.65,10.7,0.13063,6e-05,15.02237]
[1776641998231,49.09,73906.81,10.7,0.13071,6e-05,15.02848]
[1776642001795,49.09,73907.41,10.7,0.13075,6e-05,15.03167]
[1776642004274,49.09,73919.51,10.7,0.13149,6e-05,15.09296]
[1776642004902,49.09,73921.76,10.7,0.13163,6e-05,15.10432]
[1776642006840,49.09,73913.68,10.7,0.13113,6e-05,15.06332]
[1776642009473,49.09,73912.41,10.7,0.13105,6e-05,15.05688]
[1776642009479,49.09,73912.41,10.7,0.13105,6e-05,15.05688]
[1776642015350,49.09,73901.73,10.7,0.1304,6e-05,15.00307]
[1776642019043,49.1,73898.41,10.7,0.1302,6e-05,14.98648]
[1776642019136,49.1,73898.41,10.7,0.1302,6e-05,14.98648]
[1776642019251,49.1,73898.41,10.7,0.1302,6e-05,14.98648]
[1776642019319,49.1,73898.41,10.7,0.1302,6e-05,14.98648]
[1776642019380,49.1,73867.79,10.7,0.12835,6e-05,14.83191]
[1776642019508,49.1,73867.79,10.7,0.12835,6e-05,14.83191]
[1776642019856,49.1,73867.79,10.7,0.12835,6e-05,14.83191]
[1776642019919,49.1,73867.79,10.7,0.12835,6e-05,14.83191]
[1776642020388,49.1,73857.44,10.7,0.12772,6e-05,14.77981]
[1776642025427,49.1,73868.97,10.7,0.12843,6e-05,14.83858]
[1776642027035,49.1,73868.97,10.7,0.12843,6e-05,14.83869]
[1776642031560,49.1,73873.86,10.7,0.1287,6e-05,14.86002]
[1776642031636,49.1,73876.53,10.7,0.12886,6e-05,14.87355]
[1776642034638,49.1,73883.11,10.7,0.12926,6e-05,14.90678]
[1776642034781,49.1,73883.11,10.7,0.12926,6e-05,14.90678]
[1776642037463,49.1,73885.63,10.7,0.12942,6e-05,14.92037]
[1776642038335,49.1,73885.63,10.7,0.12942,6e-05,14.92037]
[1776642045567,49.1,73884.84,10.7,0.1294,6e-05,14.91819]
[1776642050604,49.11,73884.76,10.7,0.12941,6e-05,14.91865]
[1776642051584,49.11,73884.76,10.7,0.12941,6e-05,14.91865]
[1776642056765,49.11,73884.09,10.7,0.12938,6e-05,14.9161]
[1776642058023,49.11,73884.83,10.7,0.12942,6e-05,14.92001]
[1776642063695,49.11,73888.45,10.7,0.12965,6e-05,14.93923]
[1776642068730,49.11,73893.95,10.7,0.13,6e-05,14.96779]
[1776642074287,49.11,73892.52,10.7,0.12991,6e-05,14.96089]
[1776642078059,49.12,73877.5,10.7,0.12901,6e-05,14.88567]
[1776642078178,49.12,73877.5,10.7,0.12901,6e-05,14.88567]
[1776642079178,49.12,73877.5,10.7,0.12901,6e-05,14.88586]
[1776642080067,49.12,73877.71,10.7,0.12903,6e-05,14.88711]
[1776642080145,49.12,73876.27,10.7,0.12894,6e-05,14.88004]
[1776642080945,49.12,73876.27,10.7,0.12894,6e-05,14.88004]
[1776642081191,49.12,73873.14,10.7,0.12875,6e-05,14.86423]
[1776642086856,49.12,73875.52,10.7,0.12891,6e-05,14.87755]
[1776642091092,49.12,73874.14,10.7,0.12884,6e-05,14.87119]
[1776642096926,49.13,73873.11,10.7,0.12877,6e-05,14.86389]
[1776642101961,49.13,73880.0,10.7,0.1292,6e-05,14.8997]
[1776642102519,49.13,73880.0,10.7,0.1292,6e-05,14.8997]
[1776642102692,49.13,73880.0,10.7,0.1292,6e-05,14.8997]
[1776642108028,49.13,73886.38,10.7,0.1296,6e-05,14.93267]
[1776642113632,49.13,73892.69,10.7,0.12999,6e-05,14.96503]
[1776642116210,49.13,73888.6,10.7,0.12974,6e-05,14.94452]
[1776642116870,49.13,73886.37,10.7,0.1296,6e-05,14.93336]
[1776642122102,49.13,73895.59,10.7,0.13017,6e-05,14.98052]
[1776642124288,49.13,73894.48,10.7,0.13011,6e-05,14.97497]
[1776642130159,49.14,73894.85,10.7,0.13013,6e-05,14.9773]
[1776642135206,49.14,73886.19,10.7,0.12961,6e-05,14.93394]
[1776642137146,49.14,73892.77,10.7,0.13001,6e-05,14.9673]
[1776642141029,49.14,73894.25,10.7,0.13011,6e-05,14.97508]
[1776642145161,49.14,73896.79,10.7,0.13027,6e-05,14.98819]
[1776642146350,49.14,73898.11,10.7,0.13035,6e-05,14.99491]
[1776642148971,49.14,73901.64,10.7,0.13056,6e-05,15.01286]
[1776642153571,49.14,73902.97,10.7,0.13062,6e-05,15.01609]
[1776642160382,49.14,73903.37,10.7,0.13065,6e-05,15.0183]
[1776642165420,49.14,73902.83,10.7,0.13062,6e-05,15.01575]
[1776642170455,49.14,73903.26,10.7,0.13065,6e-05,15.01812]
[1776642175490,49.14,73903.04,10.7,0.13063,6e-05,15.01721]
[1776642180525,49.14,73906.84,10.7,0.13087,6e-05,15.03665]
[1776642185560,49.14,73905.11,10.7,0.13077,6e-05,15.02807]
[1776642189975,49.14,73901.39,10.7,0.13054,6e-05,15.00944]
[1776642190280,49.14,73901.39,10.7,0.13054,6e-05,15.00944]
[1776642190595,49.14,73886.69,10.7,0.12965,6e-05,14.93524]
[1776642192654,49.14,73891.57,10.7,0.12995,6e-05,14.96012]
[1776642193058,49.14,73891.57,10.7,0.12995,6e-05,14.96012]
[1776642193650,49.14,73891.1,10.7,0.12992,6e-05,14.95787]
[1776642193926,49.14,73891.1,10.7,0.12992,6e-05,14.95787]
[1776642194345,49.14,73891.1,10.7,0.12992,6e-05,14.95787]
[1776642194468,49.14,73891.1,10.7,0.12992,6e-05,14.95787]
[1776642194496,49.14,73891.1,10.7,0.12992,6e-05,14.95787]
[1776642194633,49.14,73891.1,10.7,0.12992,6e-05,14.95787]
[1776642194622,49.14,73859.8,10.7,0.12803,6e-05,14.80011]
[1776642194693,49.14,73859.8,10.7,0.12803,6e-05,14.80011]
[1776642195424,49.14,73859.8,10.7,0.12803,6e-05,14.80011]
[1776642195630,49.14,73866.21,10.7,0.12841,6e-05,14.83234]
[1776642196439,49.14,73866.21,10.7,0.12841,6e-05,14.83234]
[1776642196445,49.14,73866.21,10.7,0.12842,6e-05,14.83269]
[1776642199491,49.14,73871.6,10.7,0.12874,6e-05,14.86002]
[1776642199589,49.14,73871.61,10.7,0.12875,6e-05,14.86012]
[1776642199913,49.14,73871.61,10.7,0.12875,6e-05,14.86012]
[1776642200377,49.14,73871.61,10.7,0.12875,6e-05,14.86012]
[1776642201028,49.14,73879.71,10.7,0.12924,6e-05,14.90125]
[1776642203399,49.15,73891.67,10.7,0.12997,6e-05,14.96198]
[1776642204334,49.15,73892.01,10.7,0.12999,6e-05,14.96382]
[1776642205202,49.15,73893.11,10.7,0.13006,6e-05,14.96949]
[1776642205574,49.15,73893.11,10.7,0.13006,6e-05,14.96949]
[1776642206436,49.15,73892.83,10.7,0.13004,6e-05,14.96819]
[1776642206555,49.15,73904.84,10.7,0.13078,6e-05,15.029]
[1776642209350,49.15,73909.57,10.7,0.13107,6e-05,15.05293]
[1776642214763,49.15,73902.31,10.7,0.1306,6e-05,15.01277]
[1776642219605,49.15,73902.35,10.7,0.1306,6e-05,15.01301]
[1776642225840,49.15,73903.04,10.7,0.13065,6e-05,15.01683]
[1776642230725,49.15,73904.52,10.7,0.13074,6e-05,15.02438]
[1776642231462,49.15,73904.52,10.7,0.13074,6e-05,15.02438]
[1776642231491,49.15,73904.52,10.7,0.13074,6e-05,15.02438]
[1776642231519,49.15,73904.52,10.7,0.13074,6e-05,15.02438]
[1776642231523,49.15,73904.52,10.7,0.13074,6e-05,15.02438]
[1776642237641,49.15,73892.76,10.7,0.13003,6e-05,14.96535]
[1776642244289,49.15,73899.19,10.7,0.13043,6e-05,14.99843]
[1776642245136,49.15,73900.87,10.7,0.13053,6e-05,15.00695]
[1776642245980,49.15,73917.97,10.7,0.13158,6e-05,15.09344]
[1776642248521,49.15,73918.78,10.7,0.13163,6e-05,15.09744]
[1776642249072,49.15,73918.88,10.7,0.13163,6e-05,15.09785]
[1776642249268,49.15,73918.88,10.7,0.13163,6e-05,15.09785]
[1776642249614,49.15,73918.85,10.7,0.13163,6e-05,15.09759]
[1776642254685,49.15,73925.58,10.7,0.13204,6e-05,15.13156]
[1776642260078,49.15,73923.25,10.7,0.1319,6e-05,15.11975]
[1776642261631,49.15,73923.25,10.7,0.1319,6e-05,15.11975]
[1776642262092,49.15,73921.15,10.7,0.13177,6e-05,15.10913]
[1776642267126,49.15,73927.67,10.7,0.13217,6e-05,15.14199]
[1776642272162,49.15,73930.83,10.7,0.13233,6e-05,15.15402]
[1776642273281,49.15,73930.83,10.7,0.13233,6e-05,15.15402]
[1776642273383,49.15,73930.82,10.7,0.13233,6e-05,15.15389]
[1776642278948,49.15,73931.84,10.7,0.13239,6e-05,15.15883]
[1776642284247,49.15,73931.24,10.7,0.13235,6e-05,15.15551]
[1776642289281,49.15,73930.25,10.7,0.13228,6e-05,15.15031]
[1776642290342,49.15,73930.25,10.7,0.13228,6e-05,15.15031]
[1776642290495,49.15,73930.25,10.7,0.13228,6e-05,15.15028]
[1776642295815,49.15,73930.25,10.7,0.13228,6e-05,15.14998]
[1776642296059,49.15,73930.25,10.7,0.13228,6e-05,15.14998]
[1776642296119,49.15,73930.25,10.7,0.13228,6e-05,15.14998]
[1776642298119,49.15,73916.13,10.7,0.13141,6e-05,15.07834]
[1776642299035,49.15,73913.51,10.7,0.13125,6e-05,15.06503]
[1776642299048,49.15,73913.51,10.7,0.13125,6e-05,15.06503]
[1776642299351,49.15,73926.32,10.7,0.13204,6e-05,15.12983]
[1776642302814,49.14,73925.83,10.7,0.132,6e-05,15.12695]
[1776642303379,49.14,73912.65,10.7,0.13119,6e-05,15.06012]
[1776642308414,49.14,73899.6,10.7,0.13039,6e-05,14.99404]
[1776642312616,49.14,73897.54,10.7,0.13027,6e-05,14.9838]
[1776642318106,49.15,73898.63,10.7,0.13034,6e-05,14.98969]
[1776642318424,49.15,73898.63,10.7,0.13034,6e-05,14.98969]
[1776642318487,49.15,73898.63,10.7,0.13034,6e-05,14.98969]
[1776642318530,49.15,73898.63,10.7,0.13034,6e-05,14.98969]
[1776642322383,49.15,73886.61,10.7,0.12961,6e-05,14.9294]
[1776642329572,49.15,73884.4,10.7,0.12949,6e-05,14.91919]
[1776642334607,49.15,73887.88,10.7,0.1297,6e-05,14.93505]
[1776642339642,49.16,73881.78,10.7,0.12937,6e-05,14.90739]
[1776642340589,49.16,73881.78,10.7,0.12937,6e-05,14.90739]
[1776642341027,49.16,73878.31,10.7,0.12918,6e-05,14.89125]
[1776642346205,49.18,73878.84,10.7,0.12931,6e-05,14.90178]
[1776642349707,49.19,73879.09,10.7,0.12935,6e-05,14.90569]
[1776642349736,49.19,73879.09,10.7,0.12935,6e-05,14.90569]
[1776642349717,49.2,73879.13,10.7,0.12939,6e-05,14.90838]
[1776642350724,49.2,73876.48,10.7,0.12924,6e-05,14.89622]
[1776642352501,49.2,73876.06,10.7,0.12923,6e-05,14.89526]
[1776642357773,49.22,73873.08,10.7,0.12915,6e-05,14.88803]
[1776642363248,49.23,73881.66,10.7,0.12971,6e-05,14.93448]
[1776642364064,49.23,73882.57,10.7,0.12977,6e-05,14.93976]
[1776642365714,49.23,73884.56,10.7,0.1299,6e-05,14.9504]
[1776642369477,49.23,73885.71,10.7,0.12997,6e-05,14.95621]
[1776642369501,49.23,73885.71,10.7,0.12997,6e-05,14.95621]
[1776642374502,49.23,73884.07,10.7,0.12987,6e-05,14.94814]
[1776642380340,49.23,73884.04,10.7,0.12987,6e-05,14.94818]
[1776642384635,49.23,73883.75,10.7,0.12986,6e-05,14.94683]
[1776642389484,49.23,73895.5,10.7,0.13057,6e-05,15.00597]
[1776642391700,49.23,73898.24,10.7,0.13074,6e-05,15.01969]
[1776642393080,49.23,73898.87,10.7,0.13075,6e-05,15.01911]
[1776642396415,49.23,73899.88,10.7,0.13081,6e-05,15.02397]
[1776642401691,49.23,73898.8,10.7,0.13074,6e-05,15.01814]
[1776642403347,49.23,73902.15,10.7,0.13094,6e-05,15.03495]
[1776642405179,49.23,73900.89,10.7,0.13086,6e-05,15.02842]
[1776642411153,49.23,73900.15,10.7,0.13081,6e-05,15.02418]
[1776642416188,49.23,73901.15,10.7,0.13087,6e-05,15.02889]
[1776642421223,49.23,73902.59,10.7,0.13095,6e-05,15.03584]
[1776642425780,49.23,73901.98,10.7,0.13091,6e-05,15.03254]
[1776642427767,49.23,73895.42,10.7,0.13051,6e-05,14.9993]
[1776642434631,49.23,73887.03,10.7,0.13,6e-05,14.95709]
[1776642439526,49.23,73882.78,10.7,0.12974,6e-05,14.93597]
[1776642444053,49.23,73882.16,10.7,0.12971,6e-05,14.93282]
[1776642447723,49.23,73881.66,10.7,0.12968,6e-05,14.93036]
[1776642453312,49.23,73884.06,10.7,0.1298,6e-05,14.93888]
[1776642454252,49.23,73883.62,10.7,0.12977,6e-05,14.93662]
[1776642459490,49.23,73904.86,10.7,0.13106,6e-05,15.04379]
[1776642459906,49.23,73904.86,10.7,0.13106,6e-05,15.04379]
[1776642463994,49.23,73905.46,10.7,0.1311,6e-05,15.04653]
[1776642467979,49.23,73905.42,10.7,0.13109,6e-05,15.04584]
[1776642468263,49.23,73905.42,10.7,0.13109,6e-05,15.04584]
[1776642470144,49.23,73913.93,10.7,0.13161,6e-05,15.08859]
[1776642476275,49.22,73911.51,10.7,0.13145,6e-05,15.07568]
[1776642479635,49.22,73908.65,10.7,0.13127,6e-05,15.06075]
[1776642485672,49.22,73920.95,10.7,0.13201,6e-05,15.12202]
[1776642486416,49.22,73920.95,10.7,0.13201,6e-05,15.12202]
[1776642490144,49.22,73924.79,10.7,0.13224,6e-05,15.14071]
[1776642491956,49.22,73916.15,10.7,0.1317,6e-05,15.09662]
[1776642493964,49.22,73918.81,10.7,0.13186,6e-05,15.1098]
[1776642498239,49.22,73921.32,10.7,0.13201,6e-05,15.12184]
[1776642500409,49.22,73921.4,10.7,0.13201,6e-05,15.12195]
[1776642504294,49.21,73925.53,10.7,0.13226,6e-05,15.14231]
[1776642504556,49.21,73925.53,10.7,0.13226,6e-05,15.14231]
[1776642506211,49.21,73927.86,10.7,0.13239,6e-05,15.15352]
[1776642508688,49.21,73927.59,10.7,0.13237,6e-05,15.15176]
[1776642513871,49.21,73928.74,10.7,0.1324,6e-05,15.15277]
[1776642518907,49.21,73930.43,10.7,0.13249,6e-05,15.16031]
[1776642518983,49.21,73930.43,10.7,0.13249,6e-05,15.16031]
[1776642518998,49.21,73930.43,10.7,0.13249,6e-05,15.16031]
[1776642519003,49.21,73930.43,10.7,0.13249,6e-05,15.16031]
[1776642519914,49.21,73935.06,10.7,0.13277,6e-05,15.18354]
[1776642520318,49.21,73935.06,10.7,0.13277,6e-05,15.18354]
[1776642525956,49.2,73938.14,10.7,0.13295,6e-05,15.19823]
[1776642529103,49.2,73944.61,10.7,0.13335,6e-05,15.23056]
[1776642531014,49.2,73946.45,10.7,0.13346,6e-05,15.2397]
[1776642537035,49.2,73949.07,10.7,0.1336,6e-05,15.25169]
[1776642542673,49.2,73957.48,10.7,0.13411,6e-05,15.29347]
[1776642542876,49.2,73957.48,10.7,0.13411,6e-05,15.29347]
[1776642543499,49.2,73956.72,10.7,0.13406,6e-05,15.28933]
[1776642543931,49.2,73956.72,10.7,0.13406,6e-05,15.28933]
[1776642547043,49.19,73949.04,10.7,0.13358,6e-05,15.24995]
[1776642547106,49.19,73948.53,10.7,0.13355,6e-05,15.24731]
[1776642552481,49.19,73950.82,10.7,0.13368,6e-05,15.25787]
[1776642552580,49.19,73950.86,10.7,0.13368,6e-05,15.2578]
[1776642553995,49.19,73950.86,10.7,0.13368,6e-05,15.2578]
[1776642554011,49.19,73951.13,10.7,0.13369,6e-05,15.2591]
[1776642554014,49.19,73951.13,10.7,0.13369,6e-05,15.2591]
[1776642559191,49.19,73951.56,10.7,0.1337,6e-05,15.25996]
[1776642564227,49.18,73942.63,10.7,0.13314,6e-05,15.21357]
[1776642566302,49.18,73942.63,10.7,0.13314,6e-05,15.21357]
[1776642566403,49.18,73942.52,10.7,0.13312,6e-05,15.21263]
[1776642572283,49.18,73942.63,10.7,0.13309,6e-05,15.20828]
[1776642577318,49.18,73940.44,10.7,0.13294,6e-05,15.19614]
[1776642582049,49.18,73941.57,10.7,0.133,6e-05,15.20148]
[1776642587388,49.17,73947.04,10.7,0.13332,6e-05,15.22729]
[1776642589070,49.17,73947.36,10.7,0.13333,6e-05,15.22862]
[1776642589083,49.17,73947.36,10.7,0.13333,6e-05,15.22862]
[1776642594436,49.17,73945.26,10.7,0.13318,6e-05,15.21645]
[1776642600141,49.17,73944.3,10.7,0.13311,6e-05,15.21074]
[1776642602924,49.16,73943.43,10.7,0.13305,6e-05,15.20573]
[1776642602933,49.16,73943.43,10.7,0.13305,6e-05,15.20573]
[1776642602935,49.16,73943.43,10.7,0.13305,6e-05,15.20573]
[1776642602984,49.16,73943.43,10.7,0.13305,6e-05,15.20573]
[1776642602995,49.16,73943.36,10.7,0.13305,6e-05,15.20519]
[1776642603264,49.16,73943.36,10.7,0.13305,6e-05,15.20519]
[1776642603500,49.16,73933.27,10.7,0.13242,6e-05,15.15379]
[1776642608537,49.16,73934.29,10.7,0.13247,6e-05,15.1579]
[1776642613571,49.16,73941.39,10.7,0.13289,6e-05,15.19279]
[1776642619784,49.15,73941.41,10.7,0.13288,6e-05,15.19189]
[1776642619796,49.15,73941.41,10.7,0.13288,6e-05,15.19189]
[1776642621169,49.15,73941.37,10.7,0.13287,6e-05,15.19119]
[1776642621213,49.15,73941.37,10.7,0.13287,6e-05,15.19119]
[1776642621352,49.15,73942.05,10.7,0.13291,6e-05,15.19438]
[1776642621531,49.15,73942.05,10.7,0.13291,6e-05,15.19438]
[1776642622019,49.15,73942.05,10.7,0.13291,6e-05,15.19438]
[1776642621886,49.15,73980.22,10.7,0.13528,6e-05,15.38785]
[1776642622211,49.15,73980.22,10.7,0.13528,6e-05,15.38785]
[1776642622744,49.15,73980.22,10.7,0.13528,6e-05,15.38785]
[1776642627772,49.13,73981.91,10.7,0.13529,6e-05,15.38884]
[1776642629250,49.13,73968.01,10.7,0.13441,6e-05,15.31705]
[1776642636191,49.13,73972.33,10.7,0.13465,6e-05,15.33522]
[1776642644790,49.13,73973.49,10.7,0.13472,6e-05,15.34075]
[1776642649826,49.13,73976.41,10.7,0.1349,6e-05,15.35536]
[1776642654862,49.13,73974.55,10.7,0.13478,6e-05,15.34555]
[1776642659052,49.13,73981.72,10.7,0.13522,6e-05,15.38174]
[1776642663172,49.13,73982.85,10.7,0.13528,6e-05,15.38696]
[1776642668964,49.12,73983.06,10.7,0.13529,6e-05,15.38739]
[1776642671987,49.11,73994.76,10.7,0.13598,6e-05,15.44339]
[1776642672135,49.11,73994.76,10.7,0.13598,6e-05,15.44339]
[1776642672812,49.11,73994.76,10.7,0.13598,6e-05,15.44339]
[1776642673021,49.11,73994.76,10.7,0.13598,6e-05,15.44339]
[1776642673120,49.11,73982.69,10.7,0.1352,6e-05,15.38024]
[1776642676547,49.11,73976.47,10.7,0.1348,6e-05,15.34795]
[1776642682059,49.11,73986.25,10.7,0.13541,6e-05,15.39722]
[1776642684461,49.11,73984.45,10.7,0.13529,6e-05,15.38787]
[1776642687950,49.11,73979.37,10.7,0.13497,6e-05,15.36143]
[1776642693140,49.1,73976.4,10.7,0.13475,6e-05,15.34226]
[1776642698175,49.1,73976.89,10.7,0.13478,6e-05,15.34455]
[1776642703209,49.1,73968.74,10.7,0.13427,6e-05,15.30292]
[1776642705742,49.1,73968.54,10.7,0.13425,6e-05,15.30193]
[1776642706690,49.1,73968.51,10.7,0.13425,6e-05,15.3018]
[1776642712273,49.1,73970.41,10.7,0.13437,6e-05,15.3114]
[1776642717308,49.1,73970.78,10.7,0.13439,6e-05,15.31336]
[1776642718755,49.1,73970.78,10.7,0.13439,6e-05,15.31336]
[1776642718815,49.1,73970.78,10.7,0.13439,6e-05,15.31336]
[1776642718826,49.1,73970.78,10.7,0.13439,6e-05,15.31336]
[1776642718954,49.1,73970.78,10.7,0.13439,6e-05,15.31336]
[1776642719037,49.1,73970.78,10.7,0.13439,6e-05,15.31336]
[1776642719042,49.1,73970.78,10.7,0.13439,6e-05,15.31336]
[1776642720270,49.1,73958.5,10.7,0.13363,6e-05,15.25085]
[1776642721226,49.1,73962.05,10.7,0.13385,6e-05,15.26881]
[1776642723222,49.1,73977.7,10.7,0.13482,6e-05,15.34825]
[1776642728385,49.1,73977.97,10.7,0.13482,6e-05,15.34849]
[1776642731544,49.1,73982.33,10.7,0.13509,6e-05,15.37023]
[1776642736749,49.1,73994.25,10.7,0.13582,6e-05,15.42953]
[1776642743025,49.09,73990.19,10.7,0.13554,6e-05,15.40712]
[1776642744647,49.09,73992.07,10.7,0.13565,6e-05,15.41611]
[1776642745086,49.09,73992.07,10.7,0.13565,6e-05,15.41611]
[1776642745167,49.09,73992.07,10.7,0.13565,6e-05,15.41611]
[1776642745659,49.09,73992.13,10.7,0.13565,6e-05,15.41613]
[1776642748190,49.09,74001.61,10.7,0.13625,6e-05,15.46412]
[1776642750140,49.09,74001.82,10.7,0.13625,6e-05,15.46483]
[1776642755141,49.09,73996.19,10.7,0.13586,6e-05,15.43173]
[1776642755986,49.08,74001.0,10.7,0.13616,6e-05,15.4561]
[1776642759747,49.08,74004.98,10.7,0.13641,6e-05,15.47569]
[1776642760130,49.08,74004.98,10.7,0.13641,6e-05,15.47569]
[1776642765649,49.08,73998.74,10.7,0.136,6e-05,15.44271]
[1776642766805,49.08,73998.74,10.7,0.136,6e-05,15.44271]
[1776642767788,49.08,73998.54,10.7,0.13598,6e-05,15.44157]
[1776642772289,49.08,74000.22,10.7,0.13608,6e-05,15.44954]
[1776642777297,49.08,74007.46,10.7,0.13653,6e-05,15.48579]
[1776642777598,49.08,74007.46,10.7,0.13653,6e-05,15.48579]
[1776642780773,49.08,74002.35,10.7,0.1362,6e-05,15.4593]
[1776642781103,49.08,74002.35,10.7,0.1362,6e-05,15.4593]
[1776642782007,49.08,74003.62,10.7,0.13628,6e-05,15.46564]
[1776642782724,49.07,74004.15,10.7,0.13631,6e-05,15.46804]
[1776642782837,49.07,74004.15,10.7,0.13631,6e-05,15.46804]
[1776642783618,49.07,74003.88,10.7,0.13629,6e-05,15.46653]
[1776642785327,49.07,74005.72,10.7,0.1364,6e-05,15.47544]
[1776642787033,49.07,74005.55,10.7,0.13639,6e-05,15.47425]
[1776642787722,49.07,74005.79,10.7,0.1364,6e-05,15.47533]
[1776642793910,49.07,74004.9,10.7,0.13633,6e-05,15.46973]
[1776642794096,49.07,74004.9,10.7,0.13633,6e-05,15.46973]
[1776642795968,49.07,74003.1,10.7,0.13621,6e-05,15.46028]
[1776642797311,49.07,73996.5,10.7,0.13579,6e-05,15.42641]
[1776642798972,49.07,73989.54,10.7,0.13536,6e-05,15.39088]
[1776642801812,49.07,73984.34,10.7,0.13503,6e-05,15.36421]
[1776642801933,49.07,73984.34,10.7,0.13503,6e-05,15.36421]
[1776642802104,49.07,73984.34,10.7,0.13503,6e-05,15.36421]
[1776642802106,49.07,73984.34,10.7,0.13503,6e-05,15.36421]
[1776642802166,49.07,73981.87,10.7,0.13487,6e-05,15.35164]
[1776642807196,49.06,73972.16,10.7,0.13425,6e-05,15.30082]
[1776642812986,49.06,73972.86,10.7,0.13425,6e-05,15.29909]
[1776642818022,49.06,73972.9,10.7,0.13423,6e-05,15.2979]
[1776642821031,49.06,73972.87,10.7,0.13423,6e-05,15.29747]
[1776642821406,49.05,73972.87,10.7,0.13422,6e-05,15.29691]
[1776642821743,49.05,73972.87,10.7,0.13422,6e-05,15.29691]
[1776642822947,49.05,73965.61,10.7,0.13376,6e-05,15.25972]
[1776642823057,49.05,73960.2,10.7,0.13342,6e-05,15.232]
[1776642828092,49.05,73959.14,10.7,0.13333,6e-05,15.22457]
[1776642832530,49.04,73949.6,10.7,0.13272,6e-05,15.1745]
[1776642833681,49.04,73939.24,10.7,0.13208,6e-05,15.12158]
[1776642834134,49.04,73938.73,10.7,0.13204,6e-05,15.11873]
[1776642837012,49.04,73937.97,10.7,0.13199,6e-05,15.1148]
[1776642839636,49.04,73940.74,10.7,0.13216,6e-05,15.12858]
[1776642839762,49.04,73940.74,10.7,0.13216,6e-05,15.12858]
[1776642840922,49.04,73931.86,10.7,0.13161,6e-05,15.08345]
[1776642841112,49.04,73931.86,10.7,0.13161,6e-05,15.08345]
[1776642841333,49.04,73928.29,10.7,0.13139,6e-05,15.06514]
[1776642841792,49.04,73928.29,10.7,0.13139,6e-05,15.06514]
[1776642844355,49.04,73916.92,10.7,0.13069,6e-05,15.00741]
[1776642845262,49.04,73916.92,10.7,0.13069,6e-05,15.00741]
[1776642851653,49.04,73915.01,10.7,0.13058,6e-05,14.99834]
[1776642855791,49.04,73914.75,10.7,0.13057,6e-05,14.99738]
[1776642861123,49.04,73915.0,10.7,0.13058,6e-05,14.9985]
[1776642868303,49.04,73916.34,10.7,0.13066,6e-05,15.00481]
[1776642870884,49.04,73915.56,10.7,0.13061,6e-05,15.00045]
[1776642874049,49.04,73915.79,10.7,0.13059,6e-05,14.99778]
[1776642879450,49.04,73917.3,10.7,0.13068,6e-05,15.00489]
[1776642884307,49.04,73925.04,10.7,0.13115,6e-05,15.04389]
[1776642890527,49.03,73935.62,10.7,0.13179,6e-05,15.09643]
[1776642891019,49.03,73935.62,10.7,0.13179,6e-05,15.09643]
[1776642891933,49.03,73936.81,10.7,0.13186,6e-05,15.10208]
[1776642892000,49.03,73952.34,10.7,0.13281,6e-05,15.18089]
[1776642897100,49.03,73951.5,10.7,0.13276,6e-05,15.17612]
[1776642900555,49.03,73951.7,10.7,0.13276,6e-05,15.17662]
[1776642902429,49.03,73950.83,10.7,0.13271,6e-05,15.17194]
[1776642902510,49.03,73950.83,10.7,0.13271,6e-05,15.17194]
[1776642902614,49.03,73934.75,10.7,0.13171,6e-05,15.09019]
[1776642903822,49.03,73922.48,10.7,0.13096,6e-05,15.02796]
[1776642910138,49.03,73917.5,10.7,0.13066,6e-05,15.00319]
[1776642915705,49.03,73916.29,10.7,0.13058,6e-05,14.99681]
[1776642921388,49.03,73915.71,10.7,0.13054,6e-05,14.99362]
[1776642923414,49.03,73916.31,10.7,0.13058,6e-05,14.99674]
[1776642927118,49.03,73916.5,10.7,0.13059,6e-05,14.99807]
[1776642927162,49.03,73916.5,10.7,0.13059,6e-05,14.99807]
[1776642929657,49.03,73913.08,10.7,0.13039,6e-05,14.98111]
[1776642929803,49.03,73909.21,10.7,0.13016,6e-05,14.96165]
[1776642932885,49.03,73908.23,10.7,0.13007,6e-05,14.9532]
[1776642938618,49.03,73908.43,10.7,0.13008,6e-05,14.95373]
[1776642942639,49.03,73908.11,10.7,0.13006,6e-05,14.95219]
[1776642948035,49.03,73908.07,10.7,0.13005,6e-05,14.95162]
[1776642948134,49.03,73908.21,10.7,0.13006,6e-05,14.95222]
[1776642953973,49.03,73907.45,10.7,0.13001,6e-05,14.94835]
[1776642959008,49.03,73906.83,10.7,0.12997,6e-05,14.94521]
[1776642961632,49.03,73899.71,10.7,0.12954,6e-05,14.90918]
[1776642961638,49.03,73899.71,10.7,0.12954,6e-05,14.90918]
[1776642962498,49.03,73895.05,10.7,0.12926,6e-05,14.88566]
[1776642963038,49.03,73893.25,10.7,0.12915,6e-05,14.87663]
[1776642964533,49.03,73893.07,10.7,0.12914,6e-05,14.87566]
[1776642965052,49.03,73888.44,10.7,0.12885,6e-05,14.8522]
[1776642965509,49.03,73888.44,10.7,0.12885,6e-05,14.8522]
[1776642966059,49.03,73885.55,10.7,0.12868,6e-05,14.83731]
[1776642971094,49.03,73884.79,10.7,0.12863,6e-05,14.83315]
[1776642975361,49.03,73884.72,10.7,0.12862,6e-05,14.83257]
[1776642976129,49.03,73883.65,10.7,0.12855,6e-05,14.82701]
[1776642981163,49.03,73880.87,10.7,0.12838,6e-05,14.81249]
[1776642983147,49.03,73879.98,10.7,0.12832,6e-05,14.80791]
[1776642985216,49.03,73881.52,10.7,0.12841,6e-05,14.81553]
[1776642989585,49.03,73875.08,10.7,0.12802,6e-05,14.78254]
[1776642994777,49.02,73872.96,10.7,0.12786,6e-05,14.76799]
[1776642997879,49.02,73873.1,10.7,0.12787,6e-05,14.76855]
[1776642997882,49.02,73873.1,10.7,0.12787,6e-05,14.76855]
[1776643003318,49.02,73866.45,10.7,0.12746,6e-05,14.73473]
[1776643008678,49.02,73869.6,10.7,0.12765,6e-05,14.75055]
[1776643008681,49.02,73869.6,10.7,0.12765,6e-05,14.75055]
[1776643008890,49.02,73869.6,10.7,0.12765,6e-05,14.75055]
[1776643014123,49.02,73884.39,10.7,0.12854,6e-05,14.82493]
[1776643019301,49.02,73878.13,10.7,0.12816,6e-05,14.79298]
[1776643019325,49.02,73878.13,10.7,0.12816,6e-05,14.79298]
[1776643024465,49.02,73875.71,10.7,0.12801,6e-05,14.78058]
[1776643029500,49.02,73878.38,10.7,0.12817,6e-05,14.79388]
[1776643031437,49.02,73878.38,10.7,0.12817,6e-05,14.79388]
[1776643040577,49.02,73884.71,10.7,0.12854,6e-05,14.82501]
[1776643043905,49.02,73885.53,10.7,0.12859,6e-05,14.82902]
[1776643050134,49.02,73889.89,10.7,0.12885,6e-05,14.85061]
[1776643051654,49.02,73876.43,10.7,0.12801,6e-05,14.77873]
[1776643055682,49.02,73861.95,10.7,0.12713,6e-05,14.70583]
[1776643057256,49.02,73861.95,10.7,0.12713,6e-05,14.70583]
[1776643061481,49.02,73862.72,10.7,0.12719,6e-05,14.71017]
[1776643063138,49.02,73862.91,10.7,0.1272,6e-05,14.71135]
[1776643063539,49.02,73862.99,10.7,0.12721,6e-05,14.71186]
[1776643066065,49.02,73862.99,10.7,0.12721,6e-05,14.71186]
[1776643072801,49.02,73866.27,10.7,0.12742,6e-05,14.72944]
[1776643078098,49.02,73866.15,10.7,0.12741,6e-05,14.72916]
[1776643083652,49.02,73867.12,10.7,0.12748,6e-05,14.73448]
[1776643083780,49.02,73867.12,10.7,0.12748,6e-05,14.73448]
[1776643089314,49.02,73868.51,10.7,0.12756,6e-05,14.74174]
[1776643089816,49.02,73869.33,10.7,0.12761,6e-05,14.74592]
[1776643094955,49.02,73881.16,10.7,0.12833,6e-05,14.80548]
[1776643096486,49.02,73881.16,10.7,0.12833,6e-05,14.80548]
[1776643102004,49.02,73881.9,10.7,0.12837,6e-05,14.80901]
[1776643108046,49.02,73871.49,10.7,0.12774,6e-05,14.75644]
[1776643113081,49.02,73867.66,10.7,0.12749,6e-05,14.73369]
[1776643115337,49.02,73868.16,10.7,0.12752,6e-05,14.73626]
[1776643115339,49.02,73868.16,10.7,0.12752,6e-05,14.73626]
[1776643121137,49.02,73865.24,10.7,0.12735,6e-05,14.72191]
[1776643128188,49.03,73864.43,10.7,0.1273,6e-05,14.71831]
[1776643129287,49.03,73864.43,10.7,0.1273,6e-05,14.71831]
[1776643135237,49.03,73864.52,10.7,0.12731,6e-05,14.71921]
[1776643140272,49.03,73864.63,10.7,0.12733,6e-05,14.72014]
[1776643144490,49.03,73863.23,10.7,0.12724,6e-05,14.71333]
[1776643144607,49.03,73863.23,10.7,0.12724,6e-05,14.71333]
[1776643149017,49.03,73862.91,10.7,0.12723,6e-05,14.71219]
[1776643154370,49.03,73862.21,10.7,0.1272,6e-05,14.70926]
[1776643159406,49.03,73864.07,10.7,0.12731,6e-05,14.71911]
[1776643164441,49.03,73864.23,10.7,0.12733,6e-05,14.72036]
[1776643168993,49.03,73864.17,10.7,0.12733,6e-05,14.7204]
[1776643172832,49.04,73853.91,10.7,0.12669,6e-05,14.66551]
[1776643176558,49.04,73846.08,10.7,0.12623,6e-05,14.62661]
[1776643179051,49.04,73839.38,10.7,0.12584,6e-05,14.59356]
[1776643179953,49.04,73837.35,10.7,0.12572,6e-05,14.58359]
[1776643180553,49.04,73836.55,10.7,0.12567,6e-05,14.57983]
[1776643185596,49.04,73839.02,10.7,0.12583,6e-05,14.59261]
[1776643187247,49.04,73836.6,10.7,0.12568,6e-05,14.58051]
[1776643189082,49.04,73827.55,10.7,0.12514,6e-05,14.53513]
[1776643189091,49.04,73827.55,10.7,0.12514,6e-05,14.53513]
[1776643189624,49.04,73827.69,10.7,0.12515,6e-05,14.53596]
[1776643194659,49.04,73827.13,10.7,0.12513,6e-05,14.53398]
[1776643199694,49.05,73829.33,10.7,0.12527,6e-05,14.54587]
[1776643201711,49.05,73833.83,10.7,0.12554,6e-05,14.56881]
[1776643203486,49.05,73830.35,10.7,0.12534,6e-05,14.55142]
[1776643203521,49.05,73830.35,10.7,0.12534,6e-05,14.55142]
[1776643203725,49.05,73826.61,10.7,0.12512,6e-05,14.53267]
[1776643204098,49.05,73826.61,10.7,0.12512,6e-05,14.53267]
[1776643204798,49.05,73819.04,10.7,0.12467,6e-05,14.49464]
[1776643205215,49.05,73819.04,10.7,0.12467,6e-05,14.49464]
[1776643205739,49.05,73817.08,10.7,0.12455,6e-05,14.48498]
[1776643209651,49.05,73820.55,10.7,0.12477,6e-05,14.50303]
[1776643209768,49.05,73821.8,10.7,0.12484,6e-05,14.50951]
[1776643210237,49.05,73821.8,10.7,0.12484,6e-05,14.50951]
[1776643214277,49.05,73814.56,10.7,0.12441,6e-05,14.47322]
[1776643214283,49.05,73811.77,10.7,0.12425,6e-05,14.45925]
[1776643215033,49.05,73811.77,10.7,0.12425,6e-05,14.45925]
[1776643215334,49.05,73811.77,10.7,0.12425,6e-05,14.45925]
[1776643215432,49.05,73809.35,10.7,0.12411,6e-05,14.44712]
[1776643215901,49.05,73809.35,10.7,0.12411,6e-05,14.44712]
[1776643216036,49.05,73809.35,10.7,0.12411,6e-05,14.44712]
[1776643216095,49.05,73803.83,10.7,0.12378,6e-05,14.41925]
[1776643220173,49.05,73803.88,10.7,0.12378,6e-05,14.4197]
[1776643220280,49.05,73803.88,10.7,0.12378,6e-05,14.4197]
[1776643220658,49.05,73803.88,10.7,0.12378,6e-05,14.4197]
[1776643221204,49.05,73797.37,10.7,0.1234,6e-05,14.38712]
[1776643221229,49.05,73797.37,10.7,0.1234,6e-05,14.38712]
[1776643221264,49.05,73788.41,10.7,0.12287,6e-05,14.34234]
[1776643222008,49.05,73788.41,10.7,0.12287,6e-05,14.34234]
[1776643222480,49.05,73788.41,10.7,0.12287,6e-05,14.34234]
[1776643222581,49.05,73776.5,10.7,0.12217,6e-05,14.2827]
[1776643226392,49.05,73775.88,10.7,0.12214,6e-05,14.27972]
[1776643229700,49.05,73780.92,10.7,0.12243,6e-05,14.30501]
[1776643229820,49.05,73780.92,10.7,0.12243,6e-05,14.30501]
[1776643229981,49.05,73781.08,10.7,0.12244,6e-05,14.30581]
[1776643230450,49.05,73781.08,10.7,0.12244,6e-05,14.30581]
[1776643230511,49.05,73763.9,10.7,0.12144,6e-05,14.21991]
[1776643231521,49.05,73763.9,10.7,0.12144,6e-05,14.21991]
[1776643232073,49.05,73760.47,10.7,0.12121,6e-05,14.19931]
[1776643232077,49.05,73760.47,10.7,0.12121,6e-05,14.19931]
[1776643232211,49.05,73760.47,10.7,0.12121,6e-05,14.19931]
[1776643232714,49.05,73760.47,10.7,0.12121,6e-05,14.19931]
[1776643232296,49.05,73783.71,10.7,0.12258,6e-05,14.31564]
[1776643233679,49.05,73810.05,10.7,0.12413,6e-05,14.44783]
[1776643235169,49.05,73821.21,10.7,0.12479,6e-05,14.50385]
[1776643235962,49.05,73843.26,10.7,0.1261,6e-05,14.61449]
[1776643238334,49.05,73844.2,10.7,0.12616,6e-05,14.619]
[1776643238382,49.05,73844.2,10.7,0.12616,6e-05,14.619]
[1776643238529,49.05,73844.2,10.7,0.12616,6e-05,14.619]
[1776643238579,49.05,73844.2,10.7,0.12616,6e-05,14.619]
[1776643238648,49.05,73845.07,10.7,0.12621,6e-05,14.62314]
[1776643240132,49.05,73848.75,10.7,0.12643,6e-05,14.64164]
[1776643240223,49.05,73848.75,10.7,0.12643,6e-05,14.64164]
[1776643240515,49.05,73848.75,10.7,0.12643,6e-05,14.64164]
[1776643240824,49.05,73848.75,10.7,0.12643,6e-05,14.64164]
[1776643240684,49.05,73853.62,10.7,0.12672,6e-05,14.66612]
[1776643240996,49.05,73853.62,10.7,0.12672,6e-05,14.66612]
[1776643241383,49.05,73853.62,10.7,0.12672,6e-05,14.66612]
[1776643242389,49.05,73848.67,10.7,0.12642,6e-05,14.64131]
[1776643242556,49.05,73838.54,10.7,0.12582,6e-05,14.59048]
[1776643243553,49.05,73838.54,10.7,0.12582,6e-05,14.59048]
[1776643243639,49.05,73823.38,10.7,0.12492,6e-05,14.51429]
[1776643244718,49.05,73823.38,10.7,0.12492,6e-05,14.51429]
[1776643250131,49.05,73821.86,10.7,0.12484,6e-05,14.50758]
[1776643250445,49.05,73821.86,10.7,0.12484,6e-05,14.50758]
[1776643250647,49.05,73821.86,10.7,0.12484,6e-05,14.50758]
[1776643251103,49.05,73836.81,10.7,0.12573,6e-05,14.58286]
[1776643252604,49.05,73836.81,10.7,0.12573,6e-05,14.58286]
[1776643252854,49.05,73836.81,10.7,0.12573,6e-05,14.58286]
[1776643253701,49.05,73839.38,10.7,0.12588,6e-05,14.59595]
[1776643254299,49.05,73845.38,10.7,0.12624,6e-05,14.62616]
[1776643254368,49.05,73854.54,10.7,0.12679,6e-05,14.67226]
[1776643255571,49.05,73854.54,10.7,0.12679,6e-05,14.67226]
[1776643260414,49.05,73855.57,10.7,0.12686,6e-05,14.67797]
[1776643260653,49.05,73855.57,10.7,0.12686,6e-05,14.67797]
[1776643262347,49.05,73857.97,10.7,0.12701,6e-05,14.69026]
[1776643262540,49.05,73857.97,10.7,0.12701,6e-05,14.69026]
[1776643262645,49.05,73857.97,10.7,0.12701,6e-05,14.69026]
[1776643262650,49.05,73856.51,10.7,0.12692,6e-05,14.68299]
[1776643263157,49.05,73856.51,10.7,0.12692,6e-05,14.68299]
[1776643263177,49.05,73856.51,10.7,0.12692,6e-05,14.68299]
[1776643263346,49.05,73856.51,10.7,0.12692,6e-05,14.68299]
[1776643263361,49.05,73856.51,10.7,0.12692,6e-05,14.68299]
[1776643263423,49.05,73856.51,10.7,0.12692,6e-05,14.68299]
[1776643263486,49.05,73839.42,10.7,0.1259,6e-05,14.59685]
[1776643265877,49.05,73834.24,10.7,0.12558,6e-05,14.57045]
[1776643266041,49.05,73834.24,10.7,0.12558,6e-05,14.57045]
[1776643266433,49.05,73834.24,10.7,0.12558,6e-05,14.57045]
[1776643266501,49.05,73841.18,10.7,0.126,6e-05,14.60521]
[1776643267848,49.05,73854.4,10.7,0.12679,6e-05,14.67178]
[1776643273264,49.05,73853.66,10.7,0.12674,6e-05,14.66753]
[1776643277590,49.05,73854.44,10.7,0.12678,6e-05,14.67126]
[1776643277760,49.05,73854.44,10.7,0.12678,6e-05,14.67126]
[1776643277772,49.05,73854.44,10.7,0.12678,6e-05,14.67126]
[1776643277863,49.05,73854.73,10.7,0.1268,6e-05,14.67265]
[1776643278551,49.05,73854.73,10.7,0.1268,6e-05,14.67265]
[1776643278787,49.05,73834.48,10.7,0.12558,6e-05,14.57043]
[1776643279564,49.05,73834.48,10.7,0.12558,6e-05,14.57043]
[1776643279665,49.05,73821.8,10.7,0.12482,6e-05,14.50655]
[1776643280282,49.05,73821.8,10.7,0.12482,6e-05,14.50655]
[1776643280450,49.05,73821.8,10.7,0.12482,6e-05,14.50655]
[1776643280555,49.05,73819.14,10.7,0.12467,6e-05,14.49312]
[1776643283365,49.05,73812.46,10.7,0.12426,6e-05,14.45916]
[1776643285082,49.05,73789.32,10.7,0.12289,6e-05,14.34286]
[1776643287084,49.05,73802.05,10.7,0.12364,6e-05,14.40653]
[1776643292192,49.05,73791.93,10.7,0.12302,6e-05,14.35185]
[1776643293954,49.05,73792.11,10.7,0.12303,6e-05,14.3527]
[1776643299448,49.05,73793.7,10.7,0.12312,6e-05,14.36049]
[1776643304224,49.05,73784.06,10.7,0.12255,6e-05,14.31216]
[1776643307589,49.05,73780.16,10.7,0.12232,6e-05,14.29277]
[1776643307763,49.05,73780.16,10.7,0.12232,6e-05,14.29277]
[1776643309472,49.05,73783.61,10.7,0.12253,6e-05,14.31018]
[1776643309699,49.05,73783.61,10.7,0.12253,6e-05,14.31018]
[1776643309799,49.05,73792.47,10.7,0.12305,6e-05,14.35458]
[1776643310813,49.05,73806.51,10.7,0.12388,6e-05,14.42512]
[1776643315412,49.05,73812.19,10.7,0.12422,6e-05,14.45371]
[1776643315833,49.05,73823.18,10.7,0.12487,6e-05,14.5089]
[1776643320876,49.05,73837.82,10.7,0.12574,6e-05,14.58212]
[1776643325238,49.05,73837.01,10.7,0.12568,6e-05,14.57748]
[1776643325723,49.05,73837.01,10.7,0.12568,6e-05,14.57748]
[1776643327321,49.04,73849.28,10.7,0.12641,6e-05,14.63889]
[1776643327520,49.04,73849.28,10.7,0.12641,6e-05,14.63889]
[1776643327536,49.04,73849.28,10.7,0.12641,6e-05,14.63889]
[1776643327645,49.04,73850.51,10.7,0.12648,6e-05,14.64486]
[1776643328224,49.04,73850.51,10.7,0.12648,6e-05,14.64486]
[1776643329816,49.04,73850.95,10.7,0.12651,6e-05,14.64723]
[1776643330130,49.04,73850.5,10.7,0.12648,6e-05,14.64492]
[1776643331155,49.04,73856.49,10.7,0.12684,6e-05,14.67524]
[1776643331673,49.05,73855.2,10.7,0.12677,6e-05,14.66885]
[1776643336708,49.04,73851.98,10.7,0.12657,6e-05,14.65231]
[1776643338722,49.04,73865.41,10.7,0.12738,6e-05,14.71983]
[1776643340927,49.04,73868.77,10.7,0.12758,6e-05,14.73663]
[1776643341779,49.04,73869.97,10.7,0.12765,6e-05,14.74251]
[1776643341793,49.04,73869.97,10.7,0.12765,6e-05,14.74251]
[1776643341894,49.04,73871.41,10.7,0.12773,6e-05,14.7496]
[1776643342291,49.04,73871.41,10.7,0.12773,6e-05,14.7496]
[1776643347075,49.04,73874.28,10.7,0.1279,6e-05,14.76338]
[1776643347573,49.04,73874.28,10.7,0.1279,6e-05,14.76338]
[1776643347874,49.04,73874.28,10.7,0.1279,6e-05,14.76338]
[1776643348065,49.04,73881.06,10.7,0.1283,6e-05,14.79741]
[1776643348385,49.04,73881.06,10.7,0.1283,6e-05,14.79741]
[1776643349650,49.04,73889.93,10.7,0.12884,6e-05,14.8418]
[1776643354836,49.04,73887.32,10.7,0.12864,6e-05,14.82422]
[1776643357878,49.04,73887.25,10.7,0.12864,6e-05,14.82366]
[1776643357931,49.04,73883.52,10.7,0.12841,6e-05,14.80471]
[1776643363221,49.03,73892.13,10.7,0.12892,6e-05,14.84701]
[1776643364911,49.03,73891.59,10.7,0.12888,6e-05,14.84396]
[1776643364916,49.03,73893.06,10.7,0.12896,6e-05,14.85105]
[1776643366790,49.03,73893.19,10.7,0.12897,6e-05,14.85137]
[1776643371957,49.03,73901.83,10.7,0.12948,6e-05,14.89391]
[1776643376400,49.03,73902.82,10.7,0.12953,6e-05,14.89809]
[1776643382602,49.02,73911.9,10.7,0.13007,6e-05,14.94287]
[1776643388147,49.02,73907.7,10.7,0.12979,6e-05,14.92014]
[1776643394365,49.02,73919.22,10.7,0.13048,6e-05,14.97677]
[1776643399597,49.01,73917.36,10.7,0.13034,6e-05,14.96591]
[1776643399988,49.01,73917.36,10.7,0.13034,6e-05,14.96591]
[1776643400078,49.01,73921.2,10.7,0.13058,6e-05,14.98508]
[1776643400457,49.01,73921.2,10.7,0.13058,6e-05,14.98508]
[1776643400624,49.01,73939.93,10.7,0.13173,6e-05,15.08006]
[1776643401288,49.01,73939.93,10.7,0.13173,6e-05,15.08006]
[1776643401936,49.01,73939.93,10.7,0.13173,6e-05,15.08006]
[1776643401958,49.01,73939.93,10.7,0.13173,6e-05,15.08006]
[1776643403840,49.01,73929.6,10.7,0.13108,6e-05,15.02641]
[1776643404700,49.01,73921.3,10.7,0.13056,6e-05,14.98397]
[1776643408013,49.0,73929.77,10.7,0.13107,6e-05,15.02588]
[1776643408284,49.0,73931.81,10.7,0.13119,6e-05,15.03586]
[1776643409003,49.0,73931.81,10.7,0.13119,6e-05,15.03586]
[1776643409539,49.0,73952.32,10.7,0.13245,6e-05,15.13914]
[1776643412652,49.0,73954.23,10.7,0.13253,6e-05,15.14458]
[1776643412740,49.0,73953.31,10.7,0.13247,6e-05,15.13958]
[1776643418570,48.99,73957.49,10.7,0.13269,6e-05,15.15814]
[1776643418579,48.99,73957.49,10.7,0.13269,6e-05,15.15814]
[1776643418848,48.99,73957.49,10.7,0.13269,6e-05,15.15814]
[1776643418890,48.99,73957.62,10.7,0.13269,6e-05,15.15825]
[1776643420961,48.99,73962.54,10.7,0.13299,6e-05,15.18279]
[1776643427810,48.98,73962.9,10.7,0.13298,6e-05,15.18178]
[1776643428639,48.98,73963.75,10.7,0.13303,6e-05,15.18574]
[1776643428718,48.98,73966.95,10.7,0.13322,6e-05,15.20165]
[1776643429976,48.98,73966.95,10.7,0.13322,6e-05,15.20165]
[1776643430176,48.98,73969.64,10.7,0.13339,6e-05,15.21513]
[1776643430408,48.98,73969.64,10.7,0.13339,6e-05,15.21513]
[1776643431252,48.98,73976.17,10.7,0.13379,6e-05,15.24815]
[1776643431904,48.98,73976.17,10.7,0.13379,6e-05,15.24815]
[1776643432490,48.98,73979.46,10.7,0.13399,6e-05,15.26464]
[1776643434025,48.98,73986.33,10.7,0.13442,6e-05,15.29934]
[1776643434563,48.98,73986.86,10.7,0.13445,6e-05,15.30172]
[1776643434594,48.98,73986.86,10.7,0.13445,6e-05,15.30172]
[1776643435115,48.98,73982.18,10.7,0.13415,6e-05,15.27755]
[1776643438056,48.98,73983.95,10.7,0.13425,6e-05,15.28572]
[1776643438651,48.98,73983.95,10.7,0.13425,6e-05,15.28572]
[1776643440181,48.97,73996.08,10.7,0.13501,6e-05,15.34723]
[1776643442180,48.97,73998.78,10.7,0.13516,6e-05,15.3599]
[1776643442286,48.97,73998.78,10.7,0.13516,6e-05,15.3599]
[1776643444015,48.97,74000.09,10.7,0.13524,6e-05,15.36619]
[1776643444918,48.97,74001.34,10.7,0.13531,6e-05,15.37216]
[1776643449383,48.96,73998.59,10.7,0.13511,6e-05,15.35611]
[1776643454241,48.96,74002.75,10.7,0.13535,6e-05,15.37534]
[1776643454735,48.96,74002.75,10.7,0.13535,6e-05,15.37534]
[1776643460588,48.95,74004.17,10.7,0.1354,6e-05,15.37977]
[1776643463613,48.95,74005.36,10.7,0.13547,6e-05,15.38503]
[1776643463873,48.95,74005.36,10.7,0.13547,6e-05,15.38503]
[1776643464426,48.95,74005.36,10.7,0.13547,6e-05,15.38503]
[1776643464016,48.95,74036.73,10.7,0.13744,6e-05,15.54486]
[1776643464544,48.95,74036.73,10.7,0.13744,6e-05,15.54486]
[1776643464859,48.95,74061.68,10.7,0.13903,6e-05,15.67252]
[1776643465838,48.95,74061.68,10.7,0.13903,6e-05,15.67252]
[1776643466162,48.95,74061.68,10.7,0.13903,6e-05,15.67252]
[1776643465981,48.95,74051.62,10.7,0.13838,6e-05,15.61987]
[1776643466547,48.95,74051.62,10.7,0.13838,6e-05,15.61987]
[1776643466915,48.95,74051.62,10.7,0.13838,6e-05,15.61987]
[1776643467049,48.95,74051.62,10.7,0.13838,6e-05,15.61987]
[1776643467027,48.95,74108.53,10.7,0.14204,6e-05,15.91159]
[1776643467852,48.93,74112.16,10.7,0.1422,6e-05,15.92463]
[1776643468184,48.93,74112.16,10.7,0.1422,6e-05,15.92463]
[1776643468918,48.93,74112.16,10.7,0.1422,6e-05,15.92463]
[1776643469009,48.92,74131.63,10.7,0.1434,7e-05,16.01952]
[1776643469887,48.92,74131.63,10.7,0.1434,7e-05,16.01952]
[1776643470120,48.92,74131.63,10.7,0.1434,7e-05,16.01952]
[1776643470018,48.9,74209.15,10.7,0.14842,7e-05,16.41192]
[1776643470814,48.9,74209.15,10.7,0.14842,7e-05,16.41192]
[1776643470999,48.9,74209.15,10.7,0.14842,7e-05,16.41192]
[1776643471085,48.87,74212.23,10.7,0.14845,7e-05,16.41301]
[1776643471321,48.87,74212.23,10.7,0.14845,7e-05,16.41301]
[1776643471501,48.87,74212.23,10.7,0.14845,7e-05,16.41301]
[1776643471745,48.87,74212.23,10.7,0.14845,7e-05,16.41301]
[1776643471947,48.87,74212.23,10.7,0.14845,7e-05,16.41301]
[1776643472020,48.87,74212.23,10.7,0.14845,7e-05,16.41301]
[1776643472093,48.84,74198.61,10.7,0.1474,7e-05,16.33184]
[1776643472264,48.84,74198.61,10.7,0.1474,7e-05,16.33184]
[1776643472626,48.84,74198.61,10.7,0.1474,7e-05,16.33184]
[1776643472860,48.84,74166.32,10.7,0.14525,7e-05,16.1649]
[1776643473303,48.84,74166.32,10.7,0.14525,7e-05,16.1649]
[1776643473602,48.84,74166.32,10.7,0.14525,7e-05,16.1649]
[1776643473691,48.84,74166.32,10.7,0.14525,7e-05,16.1649]
[1776643473693,48.84,74166.32,10.7,0.14525,7e-05,16.1649]
[1776643473923,48.84,74138.51,10.7,0.14342,7e-05,16.02097]
[1776643474297,48.84,74138.51,10.7,0.14342,7e-05,16.02097]
[1776643474771,48.84,74138.51,10.7,0.14342,7e-05,16.02097]
[1776643474904,48.84,74112.75,10.7,0.14174,6e-05,15.88797]
[1776643475291,48.84,74112.75,10.7,0.14174,6e-05,15.88797]
[1776643475522,48.84,74112.75,10.7,0.14174,6e-05,15.88797]
[1776643475768,48.84,74112.75,10.7,0.14174,6e-05,15.88797]
[1776643475995,48.84,74112.75,10.7,0.14174,6e-05,15.88797]
[1776643476093,48.84,74107.73,10.7,0.14141,6e-05,15.86191]
[1776643476545,48.84,74107.73,10.7,0.14141,6e-05,15.86191]
[1776643476774,48.84,74107.73,10.7,0.14141,6e-05,15.86191]
[1776643476844,48.84,74107.73,10.7,0.14141,6e-05,15.86191]
[1776643476896,48.84,74107.73,10.7,0.14141,6e-05,15.86191]
[1776643476916,48.84,74096.04,10.7,0.14064,6e-05,15.80142]
[1776643477156,48.84,74096.04,10.7,0.14064,6e-05,15.80142]
[1776643477273,48.84,74096.04,10.7,0.14064,6e-05,15.80142]
[1776643477540,48.84,74096.04,10.7,0.14064,6e-05,15.80142]
[1776643477772,48.84,74096.04,10.7,0.14064,6e-05,15.80142]
[1776643477916,48.84,74096.04,10.7,0.14064,6e-05,15.80142]
[1776643478276,48.84,74087.15,10.7,0.14007,6e-05,15.75543]
[1776643478537,48.84,74087.15,10.7,0.14007,6e-05,15.75543]
[1776643478773,48.84,74087.15,10.7,0.14007,6e-05,15.75543]
[1776643478920,48.84,74087.15,10.7,0.14007,6e-05,15.75543]
[1776643479276,48.84,74085.29,10.7,0.13994,6e-05,15.74562]
[1776643479542,48.84,74085.29,10.7,0.13994,6e-05,15.74562]
[1776643479772,48.84,74085.29,10.7,0.13994,6e-05,15.74562]
[1776643479919,48.84,74085.29,10.7,0.13994,6e-05,15.74562]
[1776643480128,48.84,74085.95,10.7,0.13998,6e-05,15.74877]
[1776643480275,48.84,74085.95,10.7,0.13998,6e-05,15.74877]
[1776643480538,48.84,74085.95,10.7,0.13998,6e-05,15.74877]
[1776643480775,48.84,74085.95,10.7,0.13998,6e-05,15.74877]
[1776643480916,48.84,74085.95,10.7,0.13998,6e-05,15.74877]
[1776643481275,48.84,74086.02,10.7,0.13998,6e-05,15.74889]
[1776643481499,48.84,74086.02,10.7,0.13998,6e-05,15.74889]
[1776643481540,48.84,74086.02,10.7,0.13998,6e-05,15.74889]
[1776643481785,48.84,74086.02,10.7,0.13998,6e-05,15.74889]
[1776643481925,48.84,74086.02,10.7,0.13998,6e-05,15.74889]
[1776643482007,48.83,74085.98,10.7,0.13998,6e-05,15.74845]
[1776643482269,48.83,74085.98,10.7,0.13998,6e-05,15.74845]
[1776643482816,48.83,74085.98,10.7,0.13998,6e-05,15.74845]
[1776643482839,48.83,74090.39,10.7,0.14026,6e-05,15.77068]
[1776643483284,48.83,74090.39,10.7,0.14026,6e-05,15.77068]
[1776643483442,48.83,74090.39,10.7,0.14026,6e-05,15.77068]
[1776643483824,48.83,74090.39,10.7,0.14026,6e-05,15.77068]
[1776643487633,48.83,74092.91,10.7,0.14041,6e-05,15.78264]
[1776643489559,48.83,74106.34,10.7,0.14127,6e-05,15.85109]
[1776643491303,48.83,74112.21,10.7,0.14164,6e-05,15.88051]
[1776643492324,48.83,74112.53,10.7,0.14165,6e-05,15.88176]
[1776643497868,48.82,74100.7,10.7,0.14086,6e-05,15.8186]
[1776643501113,48.82,74100.64,10.7,0.14084,6e-05,15.81764]
[1776643503915,48.82,74082.12,10.7,0.13963,6e-05,15.72091]
[1776643505192,48.82,74082.12,10.7,0.13963,6e-05,15.72091]
[1776643504933,48.82,74108.47,10.7,0.14133,6e-05,15.85636]
[1776643506954,48.81,74095.43,10.7,0.14047,6e-05,15.78809]
[1776643510003,48.81,74092.98,10.7,0.14031,6e-05,15.77494]
[1776643510131,48.81,74092.98,10.7,0.14031,6e-05,15.77494]
[1776643510688,48.81,74089.29,10.7,0.14006,6e-05,15.75571]
[1776643515240,48.81,74088.93,10.7,0.14002,6e-05,15.75244]
[1776643516037,48.81,74083.8,10.7,0.13969,6e-05,15.72565]
[1776643521075,48.8,74085.37,10.7,0.13976,6e-05,15.73189]
[1776643521728,48.8,74085.37,10.7,0.13976,6e-05,15.73189]
[1776643522082,48.8,74092.54,10.7,0.14022,6e-05,15.76835]
[1776643527118,48.8,74103.96,10.7,0.14094,6e-05,15.82566]
[1776643532153,48.79,74097.18,10.7,0.14046,6e-05,15.78568]
[1776643533807,48.79,74097.84,10.7,0.1405,6e-05,15.7888]
[1776643539713,48.79,74102.08,10.7,0.14075,6e-05,15.80911]
[1776643541750,48.79,74104.94,10.7,0.14092,6e-05,15.82287]
[1776643541952,48.79,74104.94,10.7,0.14092,6e-05,15.82287]
[1776643542232,48.78,74104.94,10.7,0.14092,6e-05,15.82254]
[1776643542436,48.78,74104.94,10.7,0.14092,6e-05,15.82254]
[1776643542573,48.78,74104.94,10.7,0.14092,6e-05,15.82254]
[1776643542934,48.78,74104.94,10.7,0.14092,6e-05,15.82254]
[1776643543191,48.78,74104.94,10.7,0.14092,6e-05,15.82254]
[1776643543046,48.78,74009.93,10.7,0.13485,6e-05,15.33502]
[1776643543945,48.78,74009.93,10.7,0.13485,6e-05,15.33502]
[1776643544091,48.78,74009.93,10.7,0.13485,6e-05,15.33502]
[1776643544145,48.78,74009.93,10.7,0.13485,6e-05,15.33502]
[1776643544139,48.79,73956.22,10.7,0.13151,6e-05,15.06128]
[1776643544834,48.79,73945.6,10.7,0.13085,6e-05,15.00728]
[1776643545554,48.79,73945.6,10.7,0.13085,6e-05,15.00728]
[1776643545609,48.79,73945.6,10.7,0.13085,6e-05,15.00728]
[1776643545952,48.79,73945.6,10.7,0.13085,6e-05,15.00728]
[1776643545999,48.79,73958.31,10.7,0.13164,6e-05,15.07186]
[1776643547010,48.79,73958.31,10.7,0.13164,6e-05,15.07186]
[1776643547073,48.79,73967.34,10.7,0.1322,6e-05,15.1178]
[1776643547446,48.79,73967.34,10.7,0.1322,6e-05,15.1178]
[1776643547983,48.79,73967.34,10.7,0.1322,6e-05,15.1178]
[1776643548011,48.79,73984.17,10.7,0.13324,6e-05,15.20374]
[1776643548447,48.79,73984.17,10.7,0.13324,6e-05,15.20374]
[1776643548460,48.79,73989.11,10.7,0.13355,6e-05,15.22897]
[1776643549273,48.79,73989.11,10.7,0.13355,6e-05,15.22897]
[1776643549452,48.79,73989.11,10.7,0.13355,6e-05,15.22897]
[1776643549755,48.79,73989.11,10.7,0.13355,6e-05,15.22897]
[1776643549950,48.79,73989.11,10.7,0.13355,6e-05,15.22897]
[1776643550268,48.78,73993.81,10.7,0.13384,6e-05,15.25261]
[1776643550453,48.78,73993.81,10.7,0.13384,6e-05,15.25261]
[1776643550759,48.78,73993.81,10.7,0.13384,6e-05,15.25261]
[1776643550953,48.78,73993.81,10.7,0.13384,6e-05,15.25261]
[1776643551481,48.78,73993.43,10.7,0.13381,6e-05,15.25034]
[1776643551956,48.78,73993.43,10.7,0.13381,6e-05,15.25034]
[1776643552484,48.78,73996.23,10.7,0.13398,6e-05,15.26432]
[1776643552957,48.78,73996.23,10.7,0.13398,6e-05,15.26432]
[1776643553484,48.78,73994.67,10.7,0.13388,6e-05,15.256]
[1776643553959,48.78,73994.67,10.7,0.13388,6e-05,15.256]
[1776643554479,48.78,73992.72,10.7,0.13376,6e-05,15.2457]
[1776643554537,48.78,73992.72,10.7,0.13376,6e-05,15.2457]
[1776643554599,48.78,73992.72,10.7,0.13376,6e-05,15.2457]
[1776643554985,48.78,73992.72,10.7,0.13376,6e-05,15.2457]
[1776643555078,48.78,73992.84,10.7,0.13376,6e-05,15.24599]
[1776643555463,48.78,73992.84,10.7,0.13376,6e-05,15.24599]
[1776643555556,48.78,73992.84,10.7,0.13376,6e-05,15.24599]
[1776643555963,48.78,73992.84,10.7,0.13376,6e-05,15.24599]
[1776643556500,48.78,73993.23,10.7,0.13378,6e-05,15.24787]
[1776643556581,48.78,73993.23,10.7,0.13378,6e-05,15.24787]
[1776643556965,48.78,73993.23,10.7,0.13378,6e-05,15.24787]
[1776643557496,48.78,73992.96,10.7,0.13376,6e-05,15.24621]
[1776643557557,48.78,73992.96,10.7,0.13376,6e-05,15.24621]
[1776643557907,48.78,73992.96,10.7,0.13376,6e-05,15.24621]
[1776643561337,48.78,73983.92,10.7,0.13319,6e-05,15.19962]
[1776643561505,48.78,73988.61,10.7,0.13348,6e-05,15.22352]
[1776643561612,48.78,73988.61,10.7,0.13348,6e-05,15.22352]
[1776643561966,48.78,73988.61,10.7,0.13348,6e-05,15.22352]
[1776643562151,48.78,73988.61,10.7,0.13348,6e-05,15.22352]
[1776643562233,48.78,73988.61,10.7,0.13348,6e-05,15.22352]
[1776643562491,48.78,73988.61,10.7,0.13348,6e-05,15.22352]
[1776643562536,48.78,73988.61,10.7,0.13348,6e-05,15.22352]
[1776643562162,48.78,74014.9,10.7,0.13513,6e-05,15.35787]
[1776643563270,48.78,74014.9,10.7,0.13513,6e-05,15.35787]
[1776643563383,48.78,74014.9,10.7,0.13513,6e-05,15.35787]
[1776643563532,48.78,74014.9,10.7,0.13513,6e-05,15.35787]
[1776643562964,48.78,74036.08,10.7,0.13647,6e-05,15.46635]
[1776643564258,48.78,74036.08,10.7,0.13647,6e-05,15.46635]
[1776643563957,48.78,74077.32,10.7,0.1391,6e-05,15.67798]
[1776643564483,48.78,74100.44,10.7,0.14059,6e-05,15.79677]
[1776643565878,48.78,74100.44,10.7,0.14059,6e-05,15.79677]
[1776643565931,48.78,74100.44,10.7,0.14059,6e-05,15.79677]
[1776643566012,48.78,74090.59,10.7,0.13995,6e-05,15.74525]
[1776643566903,48.78,74090.59,10.7,0.13995,6e-05,15.74525]
[1776643567051,48.78,74090.59,10.7,0.13995,6e-05,15.74525]
[1776643567906,48.78,74079.59,10.7,0.13924,6e-05,15.6887]
[1776643568072,48.77,74072.75,10.7,0.13879,6e-05,15.65295]
[1776643571104,48.77,74067.05,10.7,0.13842,6e-05,15.62358]
[1776643571186,48.77,74069.49,10.7,0.13858,6e-05,15.63599]
[1776643571394,48.77,74069.49,10.7,0.13858,6e-05,15.63599]
[1776643572949,48.77,74057.99,10.7,0.13784,6e-05,15.57676]
[1776643575289,48.77,74070.81,10.7,0.13866,6e-05,15.6422]
[1776643577467,48.77,74072.76,10.7,0.13878,6e-05,15.65184]
[1776643578144,48.77,74072.76,10.7,0.13878,6e-05,15.65184]
[1776643578244,48.77,74060.15,10.7,0.13796,6e-05,15.58671]
[1776643579174,48.77,74060.15,10.7,0.13796,6e-05,15.58671]
[1776643580339,48.77,74050.67,10.7,0.13736,6e-05,15.53791]
[1776643581050,48.77,74050.67,10.7,0.13736,6e-05,15.53791]
[1776643581130,48.77,74049.64,10.7,0.13729,6e-05,15.53238]
[1776643581381,48.77,74049.64,10.7,0.13729,6e-05,15.53238]
[1776643581941,48.77,74049.64,10.7,0.13729,6e-05,15.53238]
[1776643581973,48.77,74049.64,10.7,0.13729,6e-05,15.53238]
[1776643582071,48.77,74020.54,10.7,0.13544,6e-05,15.38291]
[1776643582299,48.77,74020.54,10.7,0.13544,6e-05,15.38291]
[1776643583679,48.77,74019.94,10.7,0.1354,6e-05,15.37972]
[1776643583904,48.77,74019.94,10.7,0.1354,6e-05,15.37972]
[1776643584253,48.77,74019.94,10.7,0.1354,6e-05,15.37972]
[1776643585095,48.77,74030.85,10.7,0.13609,6e-05,15.43555]
[1776643585694,48.77,74030.85,10.7,0.13609,6e-05,15.43555]
[1776643585982,48.77,74030.85,10.7,0.13609,6e-05,15.43555]
[1776643586127,48.77,74030.85,10.7,0.13609,6e-05,15.43555]
[1776643586287,48.77,74037.58,10.7,0.13652,6e-05,15.47005]
[1776643586453,48.77,74037.58,10.7,0.13652,6e-05,15.47005]
[1776643586635,48.77,74037.58,10.7,0.13652,6e-05,15.47005]
[1776643586817,48.77,74037.58,10.7,0.13652,6e-05,15.47005]
[1776643587597,48.77,74059.42,10.7,0.13791,6e-05,15.58204]
[1776643588325,48.77,74059.42,10.7,0.13791,6e-05,15.58204]
[1776643588377,48.77,74059.42,10.7,0.13791,6e-05,15.58204]
[1776643593640,48.77,74059.0,10.7,0.13784,6e-05,15.57532]
[1776643594690,48.77,74059.0,10.7,0.13784,6e-05,15.57532]
[1776643594822,48.77,74059.0,10.7,0.13784,6e-05,15.57532]
[1776643600690,48.76,74063.34,10.7,0.1381,6e-05,15.59659]
[1776643602255,48.76,74063.34,10.7,0.1381,6e-05,15.59659]
[1776643602468,48.76,74063.89,10.7,0.13814,6e-05,15.59914]
[1776643602704,48.76,74092.04,10.7,0.13994,6e-05,15.74381]
[1776643606859,48.76,74083.57,10.7,0.13939,6e-05,15.69979]
[1776643607932,48.76,74083.51,10.7,0.13938,6e-05,15.69913]
[1776643608444,48.76,74083.51,10.7,0.13938,6e-05,15.69895]
[1776643608472,48.76,74083.51,10.7,0.13938,6e-05,15.69895]
[1776643612046,48.76,74081.1,10.7,0.13922,6e-05,15.68606]
[1776643612147,48.76,74080.92,10.7,0.13921,6e-05,15.68498]
[1776643616942,48.76,74089.02,10.7,0.13972,6e-05,15.72587]
[1776643617229,48.76,74092.67,10.7,0.13995,6e-05,15.74441]
[1776643617841,48.76,74092.67,10.7,0.13995,6e-05,15.74441]
[1776643617943,48.75,74100.99,10.7,0.14049,6e-05,15.78704]
[1776643622071,48.75,74099.33,10.7,0.14036,6e-05,15.77724]
[1776643622176,48.75,74093.14,10.7,0.13996,6e-05,15.74498]
[1776643625865,48.75,74081.24,10.7,0.13917,6e-05,15.68229]
[1776643626486,48.75,74081.24,10.7,0.13917,6e-05,15.68229]
[1776643626664,48.75,74081.24,10.7,0.13917,6e-05,15.68229]
[1776643627933,48.75,74079.09,10.7,0.13903,6e-05,15.6709]
[1776643628597,48.75,74077.6,10.7,0.13893,6e-05,15.6629]
[1776643628714,48.75,74077.6,10.7,0.13893,6e-05,15.6629]
[1776643629093,48.75,74077.6,10.7,0.13893,6e-05,15.6629]
[1776643629250,48.75,74077.6,10.7,0.13893,6e-05,15.6629]
[1776643629305,48.75,74077.6,10.7,0.13893,6e-05,15.6629]
[1776643629318,48.74,74062.73,10.7,0.13797,6e-05,15.58598]
[1776643629703,48.74,74062.73,10.7,0.13797,6e-05,15.58598]
[1776643630148,48.74,74045.32,10.7,0.13685,6e-05,15.49619]
[1776643631059,48.74,74045.32,10.7,0.13685,6e-05,15.49619]
[1776643631131,48.74,74052.69,10.7,0.13732,6e-05,15.53372]
[1776643631444,48.74,74052.69,10.7,0.13732,6e-05,15.53372]
[1776643631907,48.74,74059.16,10.7,0.13773,6e-05,15.56658]
[1776643633302,48.74,74059.16,10.7,0.13773,6e-05,15.56658]
[1776643633921,48.74,74061.94,10.7,0.1379,6e-05,15.58025]
[1776643635297,48.74,74061.94,10.7,0.1379,6e-05,15.58025]
[1776643636140,48.74,74061.81,10.7,0.13789,6e-05,15.57938]
[1776643636240,48.74,74062.04,10.7,0.1379,6e-05,15.58035]
[1776643638679,48.74,74061.86,10.7,0.13788,6e-05,15.57861]
[1776643638689,48.74,74061.86,10.7,0.13788,6e-05,15.57861]
[1776643638815,48.74,74061.86,10.7,0.13788,6e-05,15.57861]
[1776643638956,48.74,74066.95,10.7,0.1382,6e-05,15.60436]
[1776643639501,48.74,74066.95,10.7,0.1382,6e-05,15.60436]
[1776643640032,48.73,74080.36,10.7,0.13905,6e-05,15.67306]
[1776643643568,48.73,74082.51,10.7,0.13918,6e-05,15.6831]
[1776643645038,48.73,74082.61,10.7,0.13918,6e-05,15.68328]
[1776643645210,48.73,74082.61,10.7,0.13918,6e-05,15.68328]
[1776643646005,48.73,74066.19,10.7,0.13812,6e-05,15.59811]
[1776643650539,48.73,74059.81,10.7,0.13769,6e-05,15.56416]
[1776643650646,48.73,74059.81,10.7,0.13769,6e-05,15.56416]
[1776643657083,48.72,74059.27,10.7,0.1376,6e-05,15.55555]
[1776643658631,48.72,74052.33,10.7,0.13716,6e-05,15.5196]
[1776643662070,48.72,74035.57,10.7,0.13608,6e-05,15.43293]
[1776643662130,48.72,74035.57,10.7,0.13608,6e-05,15.43293]
[1776643662231,48.72,74033.95,10.7,0.13598,6e-05,15.42447]
[1776643664745,48.72,74037.74,10.7,0.13621,6e-05,15.44321]
[1776643666721,48.71,74029.18,10.7,0.13566,6e-05,15.39861]
[1776643670648,48.71,74018.53,10.7,0.13497,6e-05,15.34298]
[1776643671338,48.71,74015.28,10.7,0.13477,6e-05,15.32604]
[1776643673540,48.71,74019.66,10.7,0.13503,6e-05,15.34792]
[1776643677625,48.71,74030.68,10.7,0.13571,6e-05,15.40303]
[1776643680124,48.7,74033.42,10.7,0.13588,6e-05,15.41629]
[1776643680968,48.7,74033.3,10.7,0.13586,6e-05,15.41529]
[1776643681283,48.7,74033.3,10.7,0.13586,6e-05,15.41529]
[1776643681368,48.7,74040.23,10.7,0.1363,6e-05,15.45045]
[1776643682269,48.7,74051.14,10.7,0.13699,6e-05,15.50628]
[1776643684283,48.7,74063.21,10.7,0.13775,6e-05,15.56771]
[1776643685983,48.7,74062.92,10.7,0.13773,6e-05,15.56589]
[1776643686297,48.7,74047.62,10.7,0.13675,6e-05,15.48698]
[1776643687288,48.7,74047.62,10.7,0.13675,6e-05,15.48698]
[1776643687304,48.7,74041.29,10.7,0.13634,6e-05,15.45422]
[1776643690532,48.7,74043.11,10.7,0.13644,6e-05,15.46233]
[1776643691333,48.69,74052.95,10.7,0.13707,6e-05,15.51262]
[1776643692791,48.69,74053.57,10.7,0.1371,6e-05,15.51551]
[1776643694722,48.69,74054.51,10.7,0.13715,6e-05,15.51969]
[1776643695360,48.69,74054.42,10.7,0.13714,6e-05,15.51892]
[1776643701274,48.69,74049.28,10.7,0.13679,6e-05,15.4906]
[1776643706437,48.65,74058.2,10.7,0.13719,6e-05,15.5235]
[1776643711472,48.64,74060.67,10.7,0.13724,6e-05,15.52568]
[1776643716507,48.63,74068.88,10.7,0.13773,6e-05,15.56541]
[1776643722549,48.62,74070.76,10.7,0.13781,6e-05,15.57194]
[1776643728122,48.62,74079.88,10.7,0.13837,6e-05,15.61685]
[1776643733482,48.61,74078.17,10.7,0.13821,6e-05,15.60471]
[1776643738664,48.6,74062.37,10.7,0.13716,6e-05,15.52049]
[1776643740272,48.6,74062.37,10.7,0.13716,6e-05,15.52049]
[1776643744456,48.6,74056.03,10.7,0.13673,6e-05,15.48602]
[1776643746721,48.59,74071.9,10.7,0.13773,6e-05,15.56655]
[1776643752117,48.59,74073.37,10.7,0.1378,6e-05,15.57179]
[1776643757132,48.58,74065.32,10.7,0.13725,6e-05,15.52813]
[1776643758805,48.58,74085.33,10.7,0.13853,6e-05,15.63039]
[1776643764139,48.57,74090.06,10.7,0.1388,6e-05,15.65206]
[1776643765124,48.57,74090.1,10.7,0.13879,6e-05,15.65169]
[1776643765778,48.57,74090.22,10.7,0.13879,6e-05,15.65173]
[1776643766145,48.57,74090.22,10.7,0.13879,6e-05,15.65173]
[1776643766244,48.57,74092.53,10.7,0.13893,6e-05,15.66324]
[1776643768002,48.57,74091.13,10.7,0.13884,6e-05,15.65602]
[1776643773911,48.56,74087.43,10.7,0.13854,6e-05,15.63064]
[1776643778946,48.56,74090.48,10.7,0.13871,6e-05,15.64434]
[1776643781231,48.56,74090.57,10.7,0.13872,6e-05,15.6444]
[1776643782523,48.56,74082.44,10.7,0.13818,6e-05,15.60167]
[1776643783077,48.56,74082.44,10.7,0.13818,6e-05,15.60167]
[1776643783194,48.56,74082.44,10.7,0.13818,6e-05,15.60167]
[1776643783388,48.56,74082.44,10.7,0.13818,6e-05,15.60167]
[1776643783589,48.56,74082.44,10.7,0.13818,6e-05,15.60167]
[1776643783413,48.55,74080.54,10.7,0.13805,6e-05,15.59134]
[1776643783767,48.55,74080.54,10.7,0.13805,6e-05,15.59134]
[1776643783972,48.55,74080.54,10.7,0.13805,6e-05,15.59134]
[1776643784093,48.55,74080.54,10.7,0.13805,6e-05,15.59134]
[1776643784130,48.55,74080.54,10.7,0.13805,6e-05,15.59134]
[1776643784431,48.55,74118.9,10.7,0.14053,6e-05,15.78916]
[1776643785176,48.55,74118.9,10.7,0.14053,6e-05,15.78916]
[1776643787265,48.55,74113.94,10.7,0.1402,6e-05,15.76308]
[1776643790121,48.55,74106.22,10.7,0.13969,6e-05,15.72263]
[1776643790134,48.55,74102.66,10.7,0.13946,6e-05,15.70411]
[1776643791824,48.55,74101.27,10.7,0.13937,6e-05,15.69662]
[1776643792104,48.55,74101.91,10.7,0.1394,6e-05,15.69962]
[1776643797139,48.55,74098.43,10.7,0.13917,6e-05,15.68117]
[1776643798005,48.55,74098.43,10.7,0.13917,6e-05,15.68117]
[1776643798146,48.55,74096.56,10.7,0.13905,6e-05,15.67143]
[1776643800429,48.55,74096.74,10.7,0.13906,6e-05,15.6721]
[1776643800789,48.55,74096.71,10.7,0.13905,6e-05,15.67168]
[1776643800977,48.55,74096.71,10.7,0.13905,6e-05,15.67168]
[1776643801015,48.55,74096.71,10.7,0.13905,6e-05,15.67168]
[1776643802324,48.55,74087.14,10.7,0.13843,6e-05,15.62204]
[1776643802395,48.54,74080.7,10.7,0.13802,6e-05,15.5886]
[1776643805223,48.54,74080.03,10.7,0.13796,6e-05,15.5844]
[1776643805240,48.54,74080.03,10.7,0.13796,6e-05,15.5844]
[1776643805253,48.54,74080.03,10.7,0.13796,6e-05,15.5844]
[1776643805353,48.54,74082.2,10.7,0.1381,6e-05,15.59523]
[1776643807209,48.54,74094.89,10.7,0.13891,6e-05,15.66033]
[1776643807677,48.54,74094.89,10.7,0.13891,6e-05,15.66033]
[1776643807766,48.54,74094.89,10.7,0.13891,6e-05,15.66033]
[1776643810074,48.54,74100.68,10.7,0.13928,6e-05,15.68972]
[1776643812802,48.54,74102.76,10.7,0.1394,6e-05,15.69959]
[1776643812847,48.54,74102.76,10.7,0.1394,6e-05,15.69959]
[1776643813186,48.54,74102.76,10.7,0.1394,6e-05,15.69959]
[1776643814555,48.54,74086.38,10.7,0.13834,6e-05,15.61444]
[1776643817466,48.54,74085.91,10.7,0.1383,6e-05,15.61176]
[1776643818179,48.53,74095.54,10.7,0.13892,6e-05,15.66095]
[1776643819265,48.53,74100.75,10.7,0.13925,6e-05,15.68761]
[1776643822755,48.53,74100.42,10.7,0.13921,6e-05,15.68474]
[1776643827353,48.53,74078.81,10.7,0.1378,6e-05,15.57164]
[1776643831381,48.52,74093.17,10.7,0.13869,6e-05,15.64124]
[1776643836416,48.52,74095.1,10.7,0.13879,6e-05,15.64976]
[1776643839438,48.52,74079.35,10.7,0.13777,6e-05,15.56768]
[1776643839790,48.52,74079.35,10.7,0.13777,6e-05,15.56768]
[1776643840444,48.52,74078.65,10.7,0.13772,6e-05,15.56371]
[1776643846219,48.51,74073.71,10.7,0.13739,6e-05,15.53692]
[1776643847473,48.51,74073.49,10.7,0.13736,6e-05,15.53515]
[1776643847493,48.51,74073.68,10.7,0.13737,6e-05,15.53581]
[1776643847740,48.51,74073.68,10.7,0.13737,6e-05,15.53581]
[1776643853535,48.51,74074.32,10.7,0.1374,6e-05,15.53779]
[1776643855035,48.51,74073.65,10.7,0.13735,6e-05,15.53411]
[1776643856130,48.51,74073.65,10.7,0.13735,6e-05,15.53389]
[1776643856231,48.51,74073.62,10.7,0.13734,6e-05,15.53351]
[1776643858334,48.51,74073.65,10.7,0.13735,6e-05,15.53367]
[1776643861172,48.5,74075.64,10.7,0.13746,6e-05,15.5427]
[1776643863938,48.5,74078.32,10.7,0.13761,6e-05,15.55483]
[1776643864226,48.5,74078.32,10.7,0.13761,6e-05,15.55483]
[1776643866329,48.5,74088.47,10.7,0.13825,6e-05,15.60675]
[1776643866394,48.5,74092.09,10.7,0.13847,6e-05,15.62442]
[1776643867279,48.5,74092.09,10.7,0.13847,6e-05,15.62442]
[1776643867509,48.5,74092.09,10.7,0.13847,6e-05,15.62442]
[1776643868344,48.5,74096.28,10.7,0.13874,6e-05,15.6457]
[1776643870555,48.49,74099.21,10.7,0.13892,6e-05,15.66046]
[1776643871109,48.49,74101.34,10.7,0.13905,6e-05,15.6711]
[1776643876700,48.49,74109.0,10.7,0.13951,6e-05,15.70791]
[1776643880770,48.48,74102.26,10.7,0.13906,6e-05,15.67184]
[1776643880953,48.48,74102.26,10.7,0.13906,6e-05,15.67184]
[1776643882488,48.48,74097.29,10.7,0.13874,6e-05,15.64578]
[1776643885086,48.48,74103.75,10.7,0.13913,6e-05,15.67766]
[1776643887134,48.48,74099.75,10.7,0.13887,6e-05,15.65664]
[1776643892812,48.47,74106.98,10.7,0.13928,6e-05,15.68787]
[1776643894894,48.47,74108.76,10.7,0.13939,6e-05,15.69669]
[1776643896803,48.47,74108.68,10.7,0.13937,6e-05,15.69548]
[1776643897521,48.47,74108.68,10.7,0.13937,6e-05,15.69548]
[1776643898836,48.47,74121.46,10.7,0.14019,6e-05,15.76076]
[1776643902105,48.46,74121.86,10.7,0.1402,6e-05,15.76155]
[1776643904722,48.46,74122.1,10.7,0.1402,6e-05,15.76185]
[1776643905826,48.46,74121.23,10.7,0.14015,6e-05,15.75735]
[1776643906754,48.46,74123.0,10.7,0.14025,7e-05,15.76587]
[1776643907814,48.46,74124.2,10.7,0.14033,7e-05,15.77208]
[1776643910120,48.46,74136.06,10.7,0.14109,7e-05,15.83245]
[1776643919146,48.45,74138.34,10.7,0.1412,7e-05,15.84083]
[1776643920714,48.44,74137.86,10.7,0.14115,7e-05,15.83701]
[1776643922982,48.44,74130.72,10.7,0.14067,7e-05,15.79959]
[1776643928057,48.44,74123.45,10.7,0.14017,7e-05,15.75966]
[1776643934632,48.43,74129.01,10.7,0.14051,7e-05,15.7863]
[1776643937739,48.43,74130.32,10.7,0.14057,7e-05,15.79151]
[1776643938935,48.43,74133.6,10.7,0.14078,7e-05,15.8081]
[1776643941135,48.42,74150.89,10.7,0.1419,7e-05,15.89679]
[1776643946198,48.42,74157.54,10.7,0.14229,7e-05,15.92778]
[1776643947046,48.42,74157.54,10.7,0.14229,7e-05,15.92778]
[1776643947114,48.42,74157.54,10.7,0.14229,7e-05,15.92778]
[1776643947240,48.42,74157.54,10.7,0.14229,7e-05,15.92778]
[1776643948089,48.41,74157.95,10.7,0.14231,7e-05,15.92932]
[1776643948212,48.41,74142.67,10.7,0.1413,7e-05,15.84948]
[1776643953247,48.41,74139.73,10.7,0.14105,7e-05,15.82827]
[1776643958282,48.4,74148.36,10.7,0.14158,7e-05,15.8705]
[1776643963318,48.39,74144.03,10.7,0.14126,7e-05,15.84561]
[1776643966931,48.39,74144.93,10.7,0.1413,7e-05,15.84885]
[1776643967997,48.39,74139.15,10.7,0.14092,7e-05,15.8184]
[1776643968706,48.39,74137.46,10.7,0.1408,7e-05,15.8092]
[1776643972007,48.39,74120.66,10.7,0.1397,6e-05,15.72101]
[1776643972011,48.39,74120.66,10.7,0.1397,6e-05,15.72101]
[1776643972619,48.39,74120.66,10.7,0.1397,6e-05,15.72101]
[1776643976263,48.38,74119.87,10.7,0.13963,6e-05,15.7157]
[1776643978573,48.38,74119.76,10.7,0.13961,6e-05,15.71453]
[1776643983500,48.38,74119.81,10.7,0.1396,6e-05,15.71329]
[1776643985592,48.38,74131.09,10.7,0.14032,7e-05,15.77114]
[1776643985905,48.37,74131.02,10.7,0.14031,7e-05,15.7704]
[1776643991514,48.37,74120.74,10.7,0.13962,6e-05,15.71523]
[1776643996549,48.37,74121.61,10.7,0.13966,6e-05,15.71822]
[1776643997921,48.37,74121.61,10.7,0.13966,6e-05,15.71822]
[1776643998564,48.36,74108.64,10.7,0.13881,6e-05,15.65042]
[1776643999432,48.36,74108.64,10.7,0.13881,6e-05,15.65042]
[1776643999571,48.36,74107.73,10.7,0.13875,6e-05,15.6455]
[1776644000119,48.36,74107.73,10.7,0.13875,6e-05,15.6455]
[1776644003696,48.36,74089.66,10.7,0.13755,6e-05,15.54998]
[1776644008731,48.35,74094.26,10.7,0.13782,6e-05,15.57149]
[1776644011071,48.35,74094.37,10.7,0.13782,6e-05,15.57158]
[1776644011147,48.35,74095.29,10.7,0.13785,6e-05,15.57223]
[1776644013554,48.35,74098.84,10.7,0.13807,6e-05,15.58981]
[1776644019239,48.35,74090.98,10.7,0.13754,6e-05,15.5477]
[1776644024843,48.34,74091.43,10.7,0.13755,6e-05,15.54819]
[1776644029878,48.34,74105.17,10.7,0.13842,6e-05,15.61796]
[1776644034914,48.33,74103.65,10.7,0.13829,6e-05,15.60828]
[1776644036379,48.33,74103.65,10.7,0.13829,6e-05,15.60828]
[1776644042030,48.33,74105.86,10.7,0.13841,6e-05,15.61765]
[1776644042322,48.33,74105.86,10.7,0.13841,6e-05,15.61765]
[1776644042836,48.33,74112.8,10.7,0.13885,6e-05,15.65286]
[1776644047110,48.32,74116.07,10.7,0.13905,6e-05,15.66931]
[1776644049189,48.32,74120.31,10.7,0.13932,6e-05,15.69054]
[1776644049255,48.32,74120.31,10.7,0.13932,6e-05,15.69054]
[1776644052537,48.32,74123.71,10.7,0.13953,6e-05,15.70734]
[1776644057703,48.32,74120.66,10.7,0.13931,6e-05,15.69014]
[1776644064122,48.31,74122.07,10.7,0.13938,6e-05,15.69541]
[1776644069157,48.31,74124.07,10.7,0.13949,6e-05,15.70448]
[1776644074192,48.31,74122.78,10.7,0.13936,6e-05,15.69279]
[1776644079228,48.3,74121.39,10.7,0.13926,6e-05,15.6843]
[1776644085270,48.3,74121.32,10.7,0.13923,6e-05,15.68253]
[1776644090720,48.3,74121.36,10.7,0.13922,6e-05,15.6816]
[1776644095815,48.29,74120.45,10.7,0.13915,6e-05,15.67579]
[1776644095912,48.29,74120.45,10.7,0.13915,6e-05,15.67579]
[1776644096253,48.29,74120.45,10.7,0.13915,6e-05,15.67579]
[1776644096257,48.29,74120.45,10.7,0.13915,6e-05,15.67579]
[1776644096294,48.29,74120.45,10.7,0.13915,6e-05,15.67579]
[1776644096799,48.29,74088.42,10.7,0.13707,6e-05,15.50936]
[1776644098673,48.29,74077.0,10.7,0.13634,6e-05,15.45027]
[1776644098686,48.29,74076.41,10.7,0.13631,6e-05,15.44731]
[1776644100118,48.29,74075.03,10.7,0.13622,6e-05,15.44008]
[1776644101785,48.29,74074.56,10.7,0.13618,6e-05,15.43709]
[1776644102991,48.29,74076.5,10.7,0.1363,6e-05,15.44685]
[1776644104091,48.29,74085.7,10.7,0.13689,6e-05,15.49417]
[1776644104403,48.29,74094.98,10.7,0.13748,6e-05,15.54203]
[1776644105056,48.29,74094.98,10.7,0.13748,6e-05,15.54203]
[1776644105095,48.29,74094.98,10.7,0.13748,6e-05,15.54203]
[1776644105475,48.29,74094.98,10.7,0.13748,6e-05,15.54203]
[1776644105501,48.29,74094.98,10.7,0.13748,6e-05,15.54203]
[1776644105502,48.29,74101.42,10.7,0.13789,6e-05,15.57513]
[1776644105899,48.29,74101.42,10.7,0.13789,6e-05,15.57513]
[1776644107346,48.29,74107.94,10.7,0.13831,6e-05,15.60885]
[1776644107592,48.29,74107.94,10.7,0.13831,6e-05,15.60885]
[1776644107954,48.29,74108.03,10.7,0.13832,6e-05,15.60919]
[1776644108296,48.29,74108.03,10.7,0.13832,6e-05,15.60919]
[1776644108730,48.29,74108.03,10.7,0.13832,6e-05,15.60919]
[1776644110440,48.29,74105.06,10.7,0.13812,6e-05,15.59353]
[1776644111785,48.29,74103.49,10.7,0.13802,6e-05,15.58529]
[1776644117495,48.28,74100.57,10.7,0.13782,6e-05,15.56944]
[1776644122576,48.28,74103.36,10.7,0.13799,6e-05,15.58336]
[1776644123432,48.28,74103.62,10.7,0.13801,6e-05,15.58457]
[1776644125221,48.28,74118.55,10.7,0.13897,6e-05,15.66172]
[1776644130119,48.28,74118.83,10.7,0.13898,6e-05,15.66214]
[1776644135146,48.28,74124.51,10.7,0.1393,6e-05,15.68687]
[1776644140444,48.27,74129.56,10.7,0.13961,7e-05,15.71174]
[1776644143422,48.27,74138.57,10.7,0.14019,7e-05,15.7576]
[1776644143504,48.27,74138.57,10.7,0.14019,7e-05,15.7576]
[1776644144438,48.27,74141.07,10.7,0.14035,7e-05,15.77024]
[1776644144836,48.27,74172.12,10.7,0.14238,7e-05,15.93134]
[1776644145493,48.27,74172.12,10.7,0.14238,7e-05,15.93134]
[1776644145628,48.27,74172.12,10.7,0.14238,7e-05,15.93134]
[1776644145681,48.27,74172.12,10.7,0.14238,7e-05,15.93134]
[1776644149858,48.27,74176.61,10.7,0.14265,7e-05,15.95309]
[1776644150689,48.26,74175.24,10.7,0.14256,7e-05,15.94555]
[1776644151937,48.26,74167.99,10.7,0.14207,7e-05,15.90706]
[1776644152103,48.26,74167.99,10.7,0.14207,7e-05,15.90706]
[1776644152253,48.26,74167.99,10.7,0.14207,7e-05,15.90706]
[1776644152401,48.26,74167.99,10.7,0.14207,7e-05,15.90706]
[1776644152490,48.26,74167.99,10.7,0.14207,7e-05,15.90706]
[1776644152590,48.26,74167.99,10.7,0.14207,7e-05,15.90706]
[1776644152741,48.26,74182.26,10.7,0.14301,7e-05,15.981]
[1776644154362,48.26,74184.9,10.7,0.14318,7e-05,15.99449]
[1776644155150,48.26,74190.82,10.7,0.14357,7e-05,16.02505]
[1776644155346,48.26,74190.82,10.7,0.14357,7e-05,16.02505]
[1776644155433,48.26,74190.82,10.7,0.14357,7e-05,16.02505]
[1776644155513,48.26,74190.82,10.7,0.14357,7e-05,16.02505]
[1776644155762,48.26,74206.35,10.7,0.1446,7e-05,16.10568]
[1776644156142,48.26,74206.35,10.7,0.1446,7e-05,16.10568]
[1776644157781,48.26,74205.11,10.7,0.14451,7e-05,16.09897]
[1776644158376,48.26,74203.9,10.7,0.14443,7e-05,16.09243]
[1776644158761,48.26,74203.9,10.7,0.14443,7e-05,16.09243]
[1776644158782,48.26,74205.41,10.7,0.14452,7e-05,16.0999]
[1776644159043,48.26,74205.41,10.7,0.14452,7e-05,16.0999]
[1776644162872,48.25,74206.38,10.7,0.14457,7e-05,16.10372]
[1776644164291,48.25,74208.64,10.7,0.14471,7e-05,16.11468]
[1776644164579,48.25,74208.64,10.7,0.14471,7e-05,16.11468]
[1776644165141,48.25,74202.62,10.7,0.1443,7e-05,16.08286]
[1776644165143,48.25,74202.62,10.7,0.1443,7e-05,16.08286]
[1776644165327,48.25,74202.62,10.7,0.1443,7e-05,16.08286]
[1776644165826,48.25,74202.62,10.7,0.1443,7e-05,16.08286]
[1776644165841,48.25,74202.62,10.7,0.1443,7e-05,16.08286]
[1776644165960,48.25,74209.22,10.7,0.14474,7e-05,16.11688]
[1776644166249,48.25,74209.22,10.7,0.14474,7e-05,16.11688]
[1776644166655,48.25,74209.22,10.7,0.14474,7e-05,16.11688]
[1776644166807,48.25,74209.22,10.7,0.14474,7e-05,16.11688]
[1776644166863,48.25,74212.04,10.7,0.14492,7e-05,16.13115]
[1776644167676,48.25,74212.04,10.7,0.14492,7e-05,16.13115]
[1776644167846,48.25,74197.87,10.7,0.14397,7e-05,16.05685]
[1776644168275,48.25,74197.87,10.7,0.14397,7e-05,16.05685]
[1776644169091,48.25,74199.35,10.7,0.14406,7e-05,16.06418]
[1776644169132,48.25,74199.35,10.7,0.14406,7e-05,16.06418]
[1776644170116,48.25,74203.19,10.7,0.14431,7e-05,16.08383]
[1776644171216,48.24,74200.02,10.7,0.1441,7e-05,16.06692]
[1776644171924,48.24,74199.53,10.7,0.14406,7e-05,16.064]
[1776644173989,48.24,74201.14,10.7,0.14416,7e-05,16.07203]
[1776644177808,48.24,74193.01,10.7,0.14361,7e-05,16.02858]
[1776644179784,48.24,74188.84,10.7,0.14332,7e-05,16.00622]
[1776644181210,48.24,74198.62,10.7,0.14396,7e-05,16.0566]
[1776644181263,48.24,74198.62,10.7,0.14396,7e-05,16.0566]
[1776644181572,48.24,74198.62,10.7,0.14396,7e-05,16.0566]
[1776644183224,48.23,74208.57,10.7,0.14462,7e-05,16.10777]
[1776644184273,48.23,74212.83,10.7,0.1449,7e-05,16.12958]
[1776644185557,48.23,74212.9,10.7,0.14489,7e-05,16.12905]
[1776644186160,48.23,74212.9,10.7,0.14488,7e-05,16.12861]
[1776644186861,48.23,74212.9,10.7,0.14488,7e-05,16.12861]
[1776644186889,48.23,74212.9,10.7,0.14488,7e-05,16.12861]
[1776644187993,48.23,74200.57,10.7,0.14405,7e-05,16.06345]
[1776644190520,48.23,74201.05,10.7,0.14407,7e-05,16.06525]
[1776644190763,48.23,74201.05,10.7,0.14407,7e-05,16.06525]
[1776644190805,48.23,74201.05,10.7,0.14407,7e-05,16.06525]
[1776644193115,48.22,74194.78,10.7,0.14362,7e-05,16.02824]
[1776644200078,48.22,74187.6,10.7,0.14311,7e-05,15.98813]
[1776644203190,48.22,74189.02,10.7,0.14319,7e-05,15.99486]
[1776644203203,48.22,74189.02,10.7,0.14319,7e-05,15.99486]
[1776644204135,48.22,74193.02,10.7,0.14346,7e-05,16.01537]
[1776644206088,48.21,74190.29,10.7,0.14327,7e-05,16.0005]
[1776644206166,48.21,74190.29,10.7,0.14327,7e-05,16.0005]
[1776644207907,48.21,74190.27,10.7,0.14326,7e-05,16.00014]
[1776644213669,48.21,74182.18,10.7,0.1427,7e-05,15.95627]
[1776644222304,48.2,74188.45,10.7,0.14308,7e-05,15.986]
[1776644224009,48.2,74196.31,10.7,0.14359,7e-05,16.02629]
[1776644227388,48.2,74198.23,10.7,0.14371,7e-05,16.03537]
[1776644227521,48.2,74198.23,10.7,0.14371,7e-05,16.03537]
[1776644231705,48.19,74207.64,10.7,0.14431,7e-05,16.08312]
[1776644231925,48.19,74207.64,10.7,0.14431,7e-05,16.08312]
[1776644231926,48.19,74207.64,10.7,0.14431,7e-05,16.08312]
[1776644234795,48.19,74199.49,10.7,0.14376,7e-05,16.03946]
[1776644235506,48.19,74203.66,10.7,0.14402,7e-05,16.06057]
[1776644236867,48.19,74203.93,10.7,0.14404,7e-05,16.06163]
[1776644236891,48.19,74203.93,10.7,0.14404,7e-05,16.06163]
[1776644238155,48.19,74201.6,10.7,0.14388,7e-05,16.04913]
[1776644240115,48.19,74191.88,10.7,0.14322,7e-05,15.99774]
[1776644242480,48.18,74191.95,10.7,0.14322,7e-05,15.99759]
[1776644245647,48.18,74190.93,10.7,0.14314,7e-05,15.99108]
[1776644250973,48.18,74191.33,10.7,0.14315,7e-05,15.99209]
[1776644250977,48.18,74192.6,10.7,0.14323,7e-05,15.99822]
[1776644251441,48.18,74178.02,10.7,0.14224,7e-05,15.91854]
[1776644255321,48.17,74186.13,10.7,0.14275,7e-05,15.95932]
[1776644255498,48.17,74186.13,10.7,0.14275,7e-05,15.95932]
[1776644255742,48.17,74186.13,10.7,0.14275,7e-05,15.95932]
[1776644255828,48.17,74186.13,10.7,0.14275,7e-05,15.95932]
[1776644255886,48.17,74186.13,10.7,0.14275,7e-05,15.95932]
[1776644255918,48.17,74199.94,10.7,0.14367,7e-05,16.03116]
[1776644256850,48.17,74211.68,10.7,0.14445,7e-05,16.09232]
[1776644258031,48.17,74213.51,10.7,0.14457,7e-05,16.10167]
[1776644258035,48.17,74213.51,10.7,0.14457,7e-05,16.10167]
[1776644258204,48.17,74213.51,10.7,0.14457,7e-05,16.10167]
[1776644258379,48.17,74213.51,10.7,0.14457,7e-05,16.10167]
[1776644258490,48.17,74199.9,10.7,0.14366,7e-05,16.03062]
[1776644259618,48.17,74186.74,10.7,0.14278,7e-05,15.96126]
[1776644260723,48.17,74186.74,10.7,0.14278,7e-05,15.96126]
[1776644260881,48.17,74187.44,10.7,0.14282,7e-05,15.96471]
[1776644261347,48.17,74187.44,10.7,0.14282,7e-05,15.96471]
[1776644261850,48.17,74187.44,10.7,0.14282,7e-05,15.96471]
[1776644261909,48.17,74187.89,10.7,0.14285,7e-05,15.96665]
[1776644263345,48.17,74187.58,10.7,0.14282,7e-05,15.96482]
[1776644263539,48.17,74187.58,10.7,0.14282,7e-05,15.96482]
[1776644263582,48.17,74187.58,10.7,0.14282,7e-05,15.96482]
[1776644263866,48.17,74187.58,10.7,0.14282,7e-05,15.96482]
[1776644263940,48.17,74169.87,10.7,0.14165,7e-05,15.87208]
[1776644264352,48.17,74169.87,10.7,0.14165,7e-05,15.87208]
[1776644264840,48.17,74157.26,10.7,0.14082,7e-05,15.8061]
[1776644267494,48.17,74151.74,10.7,0.14045,7e-05,15.777]
[1776644267558,48.17,74150.48,10.7,0.14037,7e-05,15.77028]
[1776644268741,48.17,74150.48,10.7,0.14037,7e-05,15.77028]
[1776644268944,48.16,74150.68,10.7,0.14037,7e-05,15.771]
[1776644273605,48.16,74157.72,10.7,0.14082,7e-05,15.80636]
[1776644273676,48.16,74159.75,10.7,0.14095,7e-05,15.81659]
[1776644274702,48.16,74159.75,10.7,0.14095,7e-05,15.81659]
[1776644274735,48.16,74167.76,10.7,0.14147,7e-05,15.85815]
[1776644280649,48.15,74168.89,10.7,0.14151,7e-05,15.86156]
[1776644281360,48.15,74168.89,10.7,0.14151,7e-05,15.86156]
[1776644281656,48.15,74169.39,10.7,0.14154,7e-05,15.86375]
[1776644287699,48.15,74173.11,10.7,0.14177,7e-05,15.88161]
[1776644289481,48.15,74175.17,10.7,0.1419,7e-05,15.89209]
[1776644289511,48.15,74175.17,10.7,0.1419,7e-05,15.89209]
[1776644290996,48.15,74186.43,10.7,0.14264,7e-05,15.95054]
[1776644291061,48.15,74191.35,10.7,0.14296,7e-05,15.97586]
[1776644291727,48.15,74178.05,10.7,0.14207,7e-05,15.90608]
[1776644296762,48.14,74176.19,10.7,0.14193,7e-05,15.89495]
[1776644301797,48.14,74176.48,10.7,0.14193,7e-05,15.89509]
[1776644306832,48.14,74175.28,10.7,0.14184,7e-05,15.8875]
[1776644311867,48.13,74179.4,10.7,0.14207,7e-05,15.90405]
[1776644314134,48.13,74187.9,10.7,0.14262,7e-05,15.94784]
[1776644315128,48.13,74194.3,10.7,0.14304,7e-05,15.98092]
[1776644315958,48.13,74194.3,10.7,0.14304,7e-05,15.98092]
[1776644316855,48.13,74194.45,10.7,0.14305,7e-05,15.98148]
[1776644321594,48.13,74192.45,10.7,0.1429,7e-05,15.97025]
[1776644321830,48.13,74192.45,10.7,0.1429,7e-05,15.97025]
[1776644323694,48.12,74188.41,10.7,0.14262,7e-05,15.94836]
[1776644324058,48.12,74188.41,10.7,0.14262,7e-05,15.94836]
[1776644330435,48.12,74191.14,10.7,0.14279,7e-05,15.96139]
[1776644332480,48.12,74194.52,10.7,0.14301,7e-05,15.97865]
[1776644332521,48.12,74194.52,10.7,0.14301,7e-05,15.97865]
[1776644332713,48.12,74194.52,10.7,0.14301,7e-05,15.97865]
[1776644336218,48.12,74202.97,10.7,0.14356,7e-05,16.02177]
[1776644336258,48.12,74202.97,10.7,0.14356,7e-05,16.02177]
[1776644336269,48.12,74202.97,10.7,0.14356,7e-05,16.02177]
[1776644336376,48.12,74202.97,10.7,0.14356,7e-05,16.02177]
[1776644340112,48.12,74198.03,10.7,0.14321,7e-05,15.99497]
[1776644342897,48.11,74193.47,10.7,0.14291,7e-05,15.97069]
[1776644343708,48.11,74193.47,10.7,0.1429,7e-05,15.97049]
[1776644349155,48.11,74191.39,10.7,0.14275,7e-05,15.95816]
[1776644352723,48.11,74192.69,10.7,0.14282,7e-05,15.96394]
[1776644353704,48.11,74192.3,10.7,0.14278,7e-05,15.96122]
[1776644353713,48.11,74192.3,10.7,0.14278,7e-05,15.96122]
[1776644359124,48.1,74193.93,10.7,0.14288,7e-05,15.96896]
[1776644359252,48.1,74193.93,10.7,0.14288,7e-05,15.96896]
[1776644360112,48.1,74194.07,10.7,0.14289,7e-05,15.96931]
[1776644365080,48.1,74197.68,10.7,0.14311,7e-05,15.98735]
[1776644365998,48.1,74201.66,10.7,0.14337,7e-05,16.00768]
[1776644367623,48.1,74203.67,10.7,0.1435,7e-05,16.01794]
[1776644367744,48.1,74203.67,10.7,0.1435,7e-05,16.01794]
[1776644367790,48.1,74203.67,10.7,0.1435,7e-05,16.01794]
[1776644370112,48.1,74194.49,10.7,0.14289,7e-05,15.96946]
[1776644375156,48.1,74192.18,10.7,0.14269,7e-05,15.95267]
[1776644375360,48.1,74192.18,10.7,0.14269,7e-05,15.95267]
[1776644379361,48.09,74183.07,10.7,0.14208,7e-05,15.90413]
[1776644385505,48.09,74173.76,10.7,0.14144,7e-05,15.85411]
[1776644386632,48.09,74173.39,10.7,0.14142,7e-05,15.85199]
[1776644386732,48.09,74173.41,10.7,0.14141,7e-05,15.85173]
[1776644392435,48.08,74173.2,10.7,0.14138,7e-05,15.84883]
[1776644393521,48.08,74173.2,10.7,0.14138,7e-05,15.84883]
[1776644393618,48.08,74172.94,10.7,0.14135,7e-05,15.84712]
[1776644397024,48.08,74172.79,10.7,0.14134,7e-05,15.84581]
[1776644397093,48.08,74172.67,10.7,0.14133,7e-05,15.84485]
[1776644397715,48.08,74172.67,10.7,0.14133,7e-05,15.84485]
[1776644397719,48.08,74172.67,10.7,0.14133,7e-05,15.84485]
[1776644397816,48.08,74171.5,10.7,0.14124,7e-05,15.83841]
[1776644403518,48.08,74171.3,10.7,0.14122,7e-05,15.83666]
[1776644404347,48.08,74171.3,10.7,0.14122,7e-05,15.83666]
[1776644408980,48.08,74175.95,10.7,0.14152,7e-05,15.86028]
[1776644411136,48.07,74164.55,10.7,0.14076,7e-05,15.8004]
[1776644414698,48.07,74161.33,10.7,0.14055,7e-05,15.78313]
[1776644414847,48.07,74161.33,10.7,0.14054,7e-05,15.78295]
[1776644419876,48.07,74162.07,10.7,0.14058,7e-05,15.78544]
[1776644425672,48.07,74167.48,10.7,0.14091,7e-05,15.81211]
[1776644430144,48.06,74155.52,10.7,0.1401,7e-05,15.74811]
[1776644435213,48.06,74154.16,10.7,0.13997,7e-05,15.73622]
[1776644436066,48.06,74154.16,10.7,0.13997,7e-05,15.73622]
[1776644441434,48.06,74152.54,10.7,0.13985,7e-05,15.72642]
[1776644447234,48.05,74153.9,10.7,0.13992,7e-05,15.73231]
[1776644452862,48.05,74156.83,10.7,0.14009,7e-05,15.74584]
[1776644454651,48.05,74156.73,10.7,0.14008,7e-05,15.74505]
[1776644458176,48.05,74155.65,10.7,0.14,7e-05,15.7386]
[1776644460243,48.04,74158.84,10.7,0.1402,7e-05,15.75438]
[1776644463545,48.04,74159.33,10.7,0.14022,7e-05,15.75606]
[1776644468974,48.04,74160.11,10.7,0.14025,7e-05,15.75835]
[1776644474009,48.03,74162.88,10.7,0.14041,7e-05,15.7714]
[1776644474643,48.03,74162.88,10.7,0.14041,7e-05,15.7714]
[1776644476727,48.03,74160.54,10.7,0.14025,7e-05,15.75857]
[1776644476878,48.03,74160.54,10.7,0.14025,7e-05,15.75857]
[1776644476896,48.03,74160.54,10.7,0.14025,7e-05,15.75857]
[1776644477030,48.03,74171.02,10.7,0.14093,7e-05,15.81299]
[1776644479044,48.03,74182.76,10.7,0.1417,7e-05,15.8739]
[1776644479315,48.03,74182.76,10.7,0.1417,7e-05,15.8739]
[1776644484694,48.03,74184.15,10.7,0.14178,7e-05,15.87987]
[1776644485828,48.03,74183.13,10.7,0.14171,7e-05,15.87428]
[1776644487117,48.03,74190.58,10.7,0.1422,7e-05,15.91297]
[1776644487545,48.02,74193.14,10.7,0.14236,7e-05,15.92621]
[1776644487563,48.02,74193.14,10.7,0.14236,7e-05,15.92621]
[1776644487580,48.02,74193.14,10.7,0.14236,7e-05,15.92621]
[1776644489865,48.02,74193.29,10.7,0.14237,7e-05,15.92664]
[1776644493218,48.02,74195.66,10.7,0.14249,7e-05,15.93488]
[1776644495942,48.02,74204.22,10.7,0.14305,7e-05,15.9791]
[1776644500110,48.02,74203.22,10.7,0.14298,7e-05,15.97302]
[1776644500579,48.02,74201.46,10.7,0.14286,7e-05,15.9636]
[1776644504847,48.02,74201.17,10.7,0.14283,7e-05,15.96128]
[1776644510263,48.01,74201.93,10.7,0.14286,7e-05,15.96421]
[1776644510681,48.01,74201.93,10.7,0.14286,7e-05,15.96421]
[1776644511294,48.01,74201.93,10.7,0.14286,7e-05,15.96421]
[1776644511371,48.01,74201.93,10.7,0.14286,7e-05,15.96421]
[1776644511391,48.01,74201.93,10.7,0.14286,7e-05,15.96421]
[1776644517312,48.01,74210.4,10.7,0.1434,7e-05,16.00688]
[1776644519106,48.01,74210.4,10.7,0.1434,7e-05,16.00688]
[1776644520110,48.01,74210.07,10.7,0.14338,7e-05,16.00465]
[1776644520654,48.01,74209.89,10.7,0.14336,7e-05,16.00347]
[1776644526602,48.01,74198.92,10.7,0.14262,7e-05,15.94509]
[1776644526687,48.01,74198.92,10.7,0.14262,7e-05,15.94509]
[1776644532363,48.0,74197.41,10.7,0.14251,7e-05,15.9363]
[1776644534521,48.0,74197.41,10.7,0.1425,7e-05,15.93603]
[1776644536423,48.0,74206.78,10.7,0.14312,7e-05,15.98475]
[1776644537561,48.0,74207.25,10.7,0.14315,7e-05,15.987]
[1776644540111,48.0,74218.63,10.7,0.1439,7e-05,16.04613]
[1776644547524,47.99,74226.76,10.7,0.14441,7e-05,16.08591]
[1776644552562,47.99,74222.8,10.7,0.1441,7e-05,16.05997]
[1776644557598,47.99,74230.21,10.7,0.14457,7e-05,16.09731]
[1776644563272,47.98,74224.98,10.7,0.14421,7e-05,16.06864]
[1776644563524,47.98,74224.72,10.7,0.14418,7e-05,16.06671]
[1776644568878,47.98,74224.53,10.7,0.14415,7e-05,16.06461]
[1776644568953,47.98,74224.53,10.7,0.14415,7e-05,16.06461]
[1776644569920,47.98,74223.27,10.7,0.14406,7e-05,16.05773]
[1776644574218,47.97,74213.25,10.7,0.14338,7e-05,16.0042]
[1776644577222,47.97,74201.87,10.7,0.14262,7e-05,15.94426]
[1776644578365,47.97,74202.33,10.7,0.14265,7e-05,15.94646]
[1776644579996,47.97,74203.32,10.7,0.14271,7e-05,15.95154]
[1776644582232,47.97,74204.49,10.7,0.14279,7e-05,15.95743]
[1776644583782,47.97,74221.09,10.7,0.14389,7e-05,16.04397]
[1776644585189,47.97,74221.09,10.7,0.14389,7e-05,16.04397]
[1776644588670,47.97,74225.03,10.7,0.14414,7e-05,16.06362]
[1776644593512,47.97,74231.35,10.7,0.14454,7e-05,16.09539]
[1776644596588,47.96,74230.5,10.7,0.14447,7e-05,16.09001]
[1776644596875,47.96,74239.97,10.7,0.14511,7e-05,16.13938]
[1776644598510,47.96,74241.86,10.7,0.14523,7e-05,16.14911]
[1776644598705,47.96,74241.86,10.7,0.14523,7e-05,16.14911]
[1776644598865,47.96,74241.86,10.7,0.14523,7e-05,16.14911]
[1776644602957,47.96,74244.94,10.7,0.14542,7e-05,16.16411]
[1776644603262,47.96,74244.12,10.7,0.14536,7e-05,16.15962]
[1776644608959,47.96,74237.5,10.7,0.14491,7e-05,16.12418]
[1776644614215,47.95,74241.04,10.7,0.14511,7e-05,16.13848]
[1776644620115,47.95,74240.96,10.7,0.14509,7e-05,16.13702]
[1776644624837,47.95,74250.53,10.7,0.14572,7e-05,16.18617]
[1776644628611,47.95,74257.12,10.7,0.14615,7e-05,16.21969]
[1776644628678,47.95,74257.12,10.7,0.14615,7e-05,16.21969]
[1776644629633,47.95,74263.62,10.7,0.14659,7e-05,16.25354]
[1776644629634,47.95,74263.62,10.7,0.14659,7e-05,16.25354]
[1776644634351,47.94,74260.51,10.7,0.14637,7e-05,16.23656]
[1776644639630,47.94,74259.13,10.7,0.14626,7e-05,16.2284]
[1776644639651,47.94,74259.13,10.7,0.14626,7e-05,16.2284]
[1776644639668,47.94,74259.13,10.7,0.14626,7e-05,16.2284]
[1776644639694,47.94,74259.13,10.7,0.14626,7e-05,16.2284]
[1776644642147,47.94,74247.13,10.7,0.14545,7e-05,16.16496]
[1776644645692,47.94,74248.63,10.7,0.14554,7e-05,16.172]
[1776644648467,47.94,74249.51,10.7,0.14559,7e-05,16.17596]
[1776644655175,47.93,74258.82,10.7,0.1462,7e-05,16.22392]
[1776644655714,47.93,74259.18,10.7,0.14623,7e-05,16.22568]
[1776644656099,47.93,74259.18,10.7,0.14623,7e-05,16.22568]
[1776644656973,47.93,74259.07,10.7,0.14622,7e-05,16.22496]
[1776644657014,47.93,74259.07,10.7,0.14622,7e-05,16.22496]
[1776644661276,47.93,74257.02,10.7,0.14607,7e-05,16.21372]
[1776644664114,47.93,74257.6,10.7,0.14611,7e-05,16.21638]
[1776644665886,47.93,74258.96,10.7,0.1462,7e-05,16.22328]
[1776644666863,47.93,74258.77,10.7,0.14618,7e-05,16.22215]
[1776644667574,47.93,74258.75,10.7,0.14618,7e-05,16.22192]
[1776644670875,47.93,74259.2,10.7,0.1462,7e-05,16.22391]
[1776644674057,47.93,74255.62,10.7,0.14593,7e-05,16.20106]
[1776644674138,47.93,74255.62,10.7,0.14593,7e-05,16.20106]
[1776644674232,47.93,74255.62,10.7,0.14593,7e-05,16.20106]
[1776644674606,47.93,74250.15,10.7,0.14556,7e-05,16.17208]
[1776644676333,47.93,74246.53,10.7,0.14531,7e-05,16.15285]
[1776644681466,47.92,74244.65,10.7,0.14517,7e-05,16.14192]
[1776644683931,47.92,74246.48,10.7,0.14529,7e-05,16.15135]
[1776644684013,47.92,74246.48,10.7,0.14529,7e-05,16.15135]
[1776644684098,47.92,74246.48,10.7,0.14529,7e-05,16.15135]
[1776644684589,47.92,74245.78,10.7,0.14524,7e-05,16.14749]
[1776644685233,47.92,74266.11,10.7,0.14661,7e-05,16.25426]
[1776644685802,47.92,74266.11,10.7,0.14661,7e-05,16.25426]
[1776644687529,47.92,74261.01,10.7,0.14626,7e-05,16.22716]
[1776644687862,47.92,74261.01,10.7,0.14626,7e-05,16.22716]
[1776644691931,47.92,74273.72,10.7,0.14712,7e-05,16.2933]
[1776644692662,47.92,74273.73,10.7,0.14711,7e-05,16.29313]
[1776644697954,47.92,74274.83,10.7,0.14717,7e-05,16.2978]
[1776644704297,47.91,74274.09,10.7,0.14711,7e-05,16.29258]
[1776644705637,47.91,74286.13,10.7,0.14791,7e-05,16.35518]
[1776644710980,47.91,74278.88,10.7,0.14741,7e-05,16.31589]
[1776644713490,47.91,74277.79,10.7,0.14732,7e-05,16.30943]
[1776644715337,47.91,74276.31,10.7,0.14722,7e-05,16.30142]
[1776644715338,47.91,74276.31,10.7,0.14722,7e-05,16.30142]
[1776644715975,47.91,74275.61,10.7,0.14717,7e-05,16.29764]
[1776644716255,47.91,74275.61,10.7,0.14717,7e-05,16.29764]
[1776644716431,47.91,74275.61,10.7,0.14717,7e-05,16.29764]
[1776644716994,47.91,74267.92,10.7,0.14664,7e-05,16.25696]
[1776644717905,47.91,74258.95,10.7,0.14604,7e-05,16.20981]
[1776644718691,47.91,74255.87,10.7,0.14583,7e-05,16.19353]
[1776644719697,47.91,74252.71,10.7,0.14561,7e-05,16.17684]
[1776644719700,47.91,74252.71,10.7,0.14561,7e-05,16.17684]
[1776644719799,47.91,74252.71,10.7,0.14561,7e-05,16.17684]
[1776644720242,47.91,74252.71,10.7,0.14561,7e-05,16.17684]
[1776644720519,47.91,74252.71,10.7,0.14561,7e-05,16.17684]
[1776644721009,47.91,74256.31,10.7,0.14586,7e-05,16.1957]
[1776644721404,47.9,74284.41,10.7,0.14776,7e-05,16.34321]
[1776644721979,47.9,74284.41,10.7,0.14776,7e-05,16.34321]
[1776644727735,47.9,74287.1,10.7,0.14793,7e-05,16.35654]
[1776644730407,47.9,74286.98,10.7,0.14792,7e-05,16.35557]
[1776644731142,47.9,74287.27,10.7,0.14793,7e-05,16.35677]
[1776644736864,47.9,74285.02,10.7,0.14774,7e-05,16.34027]
[1776644741899,47.9,74283.24,10.7,0.14761,7e-05,16.33021]
[1776644742533,47.9,74283.24,10.7,0.14761,7e-05,16.33021]
[1776644743187,47.9,74283.24,10.7,0.14761,7e-05,16.33021]
[1776644748951,47.89,74280.36,10.7,0.14739,7e-05,16.31364]
[1776644751206,47.89,74281.13,10.7,0.14744,7e-05,16.31718]
[1776644757007,47.89,74287.95,10.7,0.14789,7e-05,16.35176]
[1776644761982,47.89,74288.55,10.7,0.14792,7e-05,16.35417]
[1776644767078,47.88,74291.25,10.7,0.14808,7e-05,16.36655]
[1776644768133,47.88,74291.25,10.7,0.14808,7e-05,16.36655]
[1776644768454,47.88,74291.25,10.7,0.14808,7e-05,16.36655]
[1776644768472,47.88,74291.35,10.7,0.14807,7e-05,16.36644]
[1776644769354,47.88,74291.35,10.7,0.14807,7e-05,16.36644]
[1776644769390,47.88,74291.35,10.7,0.14807,7e-05,16.36644]
[1776644769421,47.88,74291.28,10.7,0.14807,7e-05,16.3658]
[1776644773609,47.88,74293.7,10.7,0.14823,7e-05,16.37816]
[1776644773619,47.88,74293.7,10.7,0.14823,7e-05,16.37816]
[1776644778296,47.88,74301.94,10.7,0.14878,7e-05,16.42078]
[1776644778357,47.88,74303.04,10.7,0.14885,7e-05,16.42639]
[1776644782789,47.87,74305.49,10.7,0.14901,7e-05,16.43846]
[1776644783191,47.87,74307.71,10.7,0.14916,7e-05,16.44991]
[1776644783933,47.87,74307.71,10.7,0.14916,7e-05,16.44991]
[1776644789232,47.87,74292.88,10.7,0.14813,7e-05,16.3708]
[1776644792866,47.87,74290.42,10.7,0.14793,7e-05,16.35384]
[1776644793550,47.87,74290.61,10.7,0.14794,7e-05,16.3545]
[1776644794931,47.87,74290.58,10.7,0.14794,7e-05,16.35434]
[1776644794939,47.87,74290.58,10.7,0.14794,7e-05,16.35434]
[1776644795275,47.87,74290.62,10.7,0.14794,7e-05,16.35431]
[1776644800310,47.87,74288.92,10.7,0.14781,7e-05,16.34484]
[1776644801977,47.87,74288.45,10.7,0.14778,7e-05,16.34228]
[1776644807292,47.87,74287.77,10.7,0.14773,7e-05,16.3384]
[1776644807364,47.87,74287.77,10.7,0.14773,7e-05,16.3384]
[1776644807369,47.87,74283.79,10.7,0.14746,7e-05,16.31732]
[1776644808504,47.87,74283.79,10.7,0.14746,7e-05,16.31732]
[1776644812960,47.86,74269.27,10.7,0.14646,7e-05,16.24027]
[1776644812995,47.86,74269.27,10.7,0.14646,7e-05,16.24027]
[1776644813250,47.86,74269.27,10.7,0.14646,7e-05,16.24027]
[1776644813403,47.86,74254.6,10.7,0.14547,7e-05,16.16301]
[1776644814738,47.86,74256.35,10.7,0.14558,7e-05,16.17193]
[1776644820106,47.86,74248.0,10.7,0.14501,7e-05,16.12716]
[1776644820224,47.86,74248.0,10.7,0.14501,7e-05,16.12716]
[1776644820239,47.86,74248.0,10.7,0.14501,7e-05,16.12716]
[1776644820584,47.86,74248.0,10.7,0.14501,7e-05,16.12716]
[1776644822451,47.86,74230.91,10.7,0.14386,7e-05,16.03709]
[1776644825268,47.86,74233.59,10.7,0.14404,7e-05,16.05105]
[1776644826751,47.86,74230.51,10.7,0.14383,7e-05,16.03482]
[1776644832535,47.86,74232.47,10.7,0.14396,7e-05,16.04499]
[1776644832565,47.86,74233.58,10.7,0.14403,7e-05,16.05079]
[1776644833201,47.86,74233.58,10.7,0.14403,7e-05,16.05079]
[1776644833529,47.86,74233.58,10.7,0.14403,7e-05,16.05079]
[1776644833567,47.86,74250.93,10.7,0.1452,7e-05,16.14204]
[1776644835342,47.86,74254.04,10.7,0.14541,7e-05,16.15841]
[1776644837292,47.86,74254.2,10.7,0.14542,7e-05,16.15924]
[1776644838448,47.86,74254.36,10.7,0.14543,7e-05,16.16001]
[1776644843639,47.86,74255.79,10.7,0.14552,7e-05,16.16702]
[1776644845087,47.86,74255.79,10.7,0.14552,7e-05,16.16702]
[1776644850687,47.86,74258.52,10.7,0.14569,7e-05,16.18047]
[1776644852121,47.86,74258.52,10.7,0.14569,7e-05,16.18047]
[1776644853066,47.86,74257.67,10.7,0.14561,7e-05,16.17222]
[1776644853620,47.85,74239.55,10.7,0.14438,7e-05,16.0767]
[1776644855306,47.85,74239.68,10.7,0.14439,7e-05,16.07738]
[1776644857960,47.85,74242.69,10.7,0.14459,7e-05,16.09296]
[1776644859344,47.85,74242.91,10.7,0.1446,7e-05,16.09403]
[1776644861047,47.85,74254.97,10.7,0.14541,7e-05,16.15722]
[1776644862020,47.85,74257.95,10.7,0.14561,7e-05,16.17272]
[1776644862968,47.85,74254.09,10.7,0.14535,7e-05,16.15223]
[1776644863867,47.85,74251.81,10.7,0.1452,7e-05,16.14024]
[1776644867504,47.85,74248.19,10.7,0.14495,7e-05,16.12093]
[1776644872841,47.85,74246.22,10.7,0.1448,7e-05,16.10981]
[1776644877876,47.85,74247.41,10.7,0.14488,7e-05,16.11553]
[1776644881443,47.85,74248.23,10.7,0.14493,7e-05,16.11972]
[1776644881592,47.85,74248.23,10.7,0.14493,7e-05,16.11972]
[1776644882436,47.85,74248.5,10.7,0.14494,7e-05,16.12076]
[1776644882713,47.85,74255.06,10.7,0.14539,7e-05,16.15525]
[1776644883367,47.85,74255.06,10.7,0.14539,7e-05,16.15525]
[1776644885874,47.85,74263.46,10.7,0.14595,7e-05,16.19895]
[1776644890969,47.84,74269.15,10.7,0.14631,7e-05,16.2275]
[1776644896008,47.84,74270.37,10.7,0.14638,7e-05,16.23256]
[1776644897859,47.84,74271.15,10.7,0.14643,7e-05,16.23639]
[1776644899809,47.84,74272.76,10.7,0.14653,7e-05,16.24445]
[1776644899918,47.84,74272.76,10.7,0.14653,7e-05,16.24445]
[1776644900779,47.84,74272.92,10.7,0.14654,7e-05,16.24516]
[1776644904667,47.84,74272.16,10.7,0.14648,7e-05,16.24064]
[1776644910104,47.83,74274.78,10.7,0.14665,7e-05,16.25363]
[1776644914348,47.83,74272.2,10.7,0.14644,7e-05,16.23597]
[1776644914442,47.83,74272.2,10.7,0.14644,7e-05,16.23597]
[1776644914523,47.83,74274.13,10.7,0.14657,7e-05,16.24602]
[1776644915520,47.83,74274.13,10.7,0.14657,7e-05,16.24602]
[1776644918503,47.83,74279.38,10.7,0.14693,7e-05,16.27382]
[1776644923975,47.83,74279.15,10.7,0.14691,7e-05,16.27264]
[1776644929239,47.83,74285.81,10.7,0.14737,7e-05,16.30788]
[1776644931233,47.83,74288.01,10.7,0.14752,7e-05,16.31945]
[1776644931253,47.83,74288.32,10.7,0.14754,7e-05,16.32105]
[1776644933619,47.83,74288.36,10.7,0.14754,7e-05,16.3214]
[1776644939173,47.84,74288.31,10.7,0.14755,7e-05,16.32199]
[1776644940836,47.84,74283.54,10.7,0.14723,7e-05,16.29717]
[1776644945247,47.84,74279.75,10.7,0.14698,7e-05,16.27798]
[1776644951393,47.84,74279.11,10.7,0.14696,7e-05,16.27607]
[1776644955492,47.84,74279.96,10.7,0.14703,7e-05,16.28117]
[1776644961463,47.85,74277.53,10.7,0.14688,7e-05,16.26971]
[1776644965802,47.85,74275.42,10.7,0.14675,7e-05,16.25942]
[1776644967584,47.85,74272.69,10.7,0.14656,7e-05,16.24526]
[1776644967680,47.85,74272.69,10.7,0.14656,7e-05,16.24526]
[1776644973385,47.87,74269.38,10.7,0.14643,7e-05,16.23269]
[1776644974013,47.87,74269.47,10.7,0.14644,7e-05,16.2334]
[1776644976062,47.87,74270.22,10.7,0.14649,7e-05,16.23783]
[1776644976825,47.87,74269.89,10.7,0.14648,7e-05,16.23635]
[1776644977374,47.87,74269.89,10.7,0.14648,7e-05,16.23635]
[1776644982236,47.89,74268.93,10.7,0.14649,7e-05,16.23727]
[1776644984886,47.89,74270.04,10.7,0.14658,7e-05,16.24382]
[1776644990202,47.89,74268.0,10.7,0.14645,7e-05,16.2342]
[1776644995703,47.9,74264.95,10.7,0.14627,7e-05,16.21968]
[1776645000738,47.9,74261.04,10.7,0.14602,7e-05,16.20046]
[1776645005773,47.94,74250.0,10.7,0.14546,7e-05,16.1563]
[1776645009975,47.95,74250.79,10.7,0.14561,7e-05,16.16729]
[1776645015203,47.98,74243.9,10.7,0.14529,7e-05,16.14209]
[1776645020296,47.99,74245.48,10.7,0.14546,7e-05,16.15543]
[1776645025913,48.01,74241.95,10.7,0.14529,7e-05,16.14208]
[1776645030948,48.01,74242.56,10.7,0.14536,7e-05,16.14694]
[1776645033307,48.01,74242.12,10.7,0.14531,7e-05,16.14129]
[1776645033521,48.01,74242.12,10.7,0.14531,7e-05,16.14129]
[1776645033522,48.01,74242.12,10.7,0.14531,7e-05,16.14129]
[1776645038738,48.04,74234.85,10.7,0.14497,7e-05,16.11468]
[1776645042020,48.05,74231.49,10.7,0.14481,7e-05,16.10183]
[1776645042029,48.05,74231.49,10.7,0.14481,7e-05,16.10183]
[1776645050776,48.06,74234.21,10.7,0.14503,7e-05,16.11876]
[1776645054855,48.07,74233.57,10.7,0.14501,7e-05,16.11711]
[1776645057918,48.08,74226.82,10.7,0.14461,7e-05,16.08629]
[1776645058419,48.08,74226.82,10.7,0.14461,7e-05,16.08629]
[1776645060104,48.09,74226.92,10.7,0.14468,7e-05,16.09099]
[1776645060454,48.09,74226.92,10.7,0.14468,7e-05,16.09099]
[1776645060532,48.09,74226.92,10.7,0.14468,7e-05,16.09099]
[1776645060554,48.09,74226.75,10.7,0.14467,7e-05,16.09048]
[1776645066025,48.09,74227.27,10.7,0.14472,7e-05,16.09399]
[1776645066107,48.09,74227.27,10.7,0.14472,7e-05,16.09399]
[1776645066197,48.09,74228.67,10.7,0.14482,7e-05,16.10171]
[1776645068714,48.09,74228.67,10.7,0.14482,7e-05,16.10171]
[1776645068718,48.09,74228.67,10.7,0.14482,7e-05,16.10171]
[1776645070100,48.09,74230.51,10.7,0.14495,7e-05,16.11225]
[1776645075260,48.1,74229.9,10.7,0.14494,7e-05,16.11116]
[1776645078565,48.1,74230.01,10.7,0.14495,7e-05,16.11243]
[1776645080100,48.1,74228.13,10.7,0.14484,7e-05,16.10327]
[1776645083717,48.11,74228.03,10.7,0.14484,7e-05,16.1038]
[1776645083803,48.11,74227.89,10.7,0.14484,7e-05,16.10342]
[1776645084330,48.11,74227.89,10.7,0.14484,7e-05,16.10342]
[1776645084361,48.11,74223.15,10.7,0.14453,7e-05,16.07899]
[1776645086070,48.11,74226.92,10.7,0.14478,7e-05,16.09903]
[1776645090101,48.11,74233.39,10.7,0.14523,7e-05,16.13414]
[1776645095454,48.12,74233.82,10.7,0.14526,7e-05,16.13433]
[1776645095469,48.12,74246.21,10.7,0.1461,7e-05,16.19947]
[1776645096148,48.12,74246.21,10.7,0.1461,7e-05,16.19947]
[1776645098240,48.12,74246.44,10.7,0.14612,7e-05,16.20114]
[1776645102449,48.12,74262.45,10.7,0.14721,7e-05,16.28603]
[1776645104353,48.12,74261.59,10.7,0.14716,7e-05,16.28164]
[1776645104358,48.12,74261.59,10.7,0.14716,7e-05,16.28164]
[1776645105754,48.12,74256.51,10.7,0.14681,7e-05,16.25516]
[1776645108256,48.12,74250.85,10.7,0.14644,7e-05,16.22604]
[1776645109575,48.12,74250.78,10.7,0.14644,7e-05,16.22586]
[1776645109654,48.12,74249.28,10.7,0.14634,7e-05,16.21819]
[1776645112883,48.12,74254.81,10.7,0.14672,7e-05,16.24754]
[1776645116547,48.13,74281.78,10.7,0.14855,7e-05,16.38943]
[1776645118042,48.13,74282.25,10.7,0.14858,7e-05,16.39187]
[1776645118235,48.13,74282.25,10.7,0.14858,7e-05,16.39187]
[1776645120169,48.13,74287.97,10.7,0.14898,7e-05,16.42204]
[1776645120576,48.13,74296.31,10.7,0.14955,7e-05,16.46596]
[1776645121972,48.13,74298.39,10.7,0.14969,7e-05,16.47707]
[1776645122227,48.13,74298.39,10.7,0.14969,7e-05,16.47707]
[1776645124593,48.13,74288.99,10.7,0.14906,7e-05,16.42817]
[1776645124604,48.13,74286.19,10.7,0.14887,7e-05,16.41375]
[1776645126121,48.13,74284.8,10.7,0.14878,7e-05,16.40655]
[1776645129638,48.13,74300.88,10.7,0.14988,7e-05,16.49131]
[1776645131971,48.13,74295.21,10.7,0.14949,7e-05,16.46166]
[1776645137918,48.13,74297.3,10.7,0.14963,7e-05,16.47221]
[1776645141972,48.13,74297.67,10.7,0.14965,7e-05,16.47349]
[1776645143484,48.13,74297.51,10.7,0.14964,7e-05,16.47265]
[1776645143737,48.13,74297.77,10.7,0.14965,7e-05,16.47406]
[1776645148772,48.13,74299.98,10.7,0.14982,7e-05,16.48675]
[1776645154814,48.13,74300.13,10.7,0.14982,7e-05,16.48529]
[1776645159557,48.14,74302.2,10.7,0.14998,7e-05,16.49696]
[1776645164885,48.14,74302.74,10.7,0.15003,7e-05,16.50098]
[1776645165844,48.14,74302.74,10.7,0.15003,7e-05,16.50098]
[1776645167226,48.14,74292.06,10.7,0.14931,7e-05,16.44541]
[1776645167906,48.14,74283.82,10.7,0.14875,7e-05,16.40233]
[1776645168714,48.14,74283.82,10.7,0.14875,7e-05,16.40233]
[1776645173949,48.14,74279.27,10.7,0.14844,7e-05,16.37877]
[1776645178984,48.14,74279.01,10.7,0.14842,7e-05,16.37753]
[1776645184020,48.14,74283.88,10.7,0.14876,7e-05,16.4031]
[1776645189056,48.14,74284.11,10.7,0.14877,7e-05,16.40429]
[1776645194092,48.14,74283.73,10.7,0.14874,7e-05,16.40224]
[1776645199131,48.14,74283.65,10.7,0.14874,7e-05,16.40173]
[1776645204166,48.14,74283.65,10.7,0.14874,7e-05,16.40162]
[1776645209201,48.14,74291.12,10.7,0.14924,7e-05,16.4405]
[1776645214236,48.14,74290.25,10.7,0.14915,7e-05,16.43193]
[1776645219270,48.14,74290.01,10.7,0.14913,7e-05,16.43033]
[1776645224306,48.14,74289.33,10.7,0.14908,7e-05,16.42644]
[1776645226393,48.14,74290.2,10.7,0.14914,7e-05,16.43094]
[1776645226650,48.14,74290.07,10.7,0.14913,7e-05,16.43019]
[1776645228812,48.14,74295.46,10.7,0.1495,7e-05,16.45854]
[1776645234376,48.14,74297.03,10.7,0.14962,7e-05,16.46792]
[1776645235861,48.14,74297.03,10.7,0.14962,7e-05,16.46792]
[1776645237867,48.14,74291.57,10.7,0.14925,7e-05,16.43973]
[1776645237942,48.14,74287.98,10.7,0.14902,7e-05,16.42144]
[1776645241968,48.14,74284.58,10.7,0.14879,7e-05,16.40386]
[1776645243080,48.14,74284.73,10.7,0.1488,7e-05,16.40488]
[1776645243439,48.14,74283.3,10.7,0.1487,7e-05,16.39735]
[1776645244566,48.14,74283.3,10.7,0.1487,7e-05,16.39735]
[1776645244655,48.15,74283.23,10.7,0.1487,7e-05,16.39712]
[1776645249256,48.14,74283.12,10.7,0.14869,7e-05,16.39643]
[1776645249514,48.14,74283.12,10.7,0.14869,7e-05,16.39643]
[1776645251732,48.14,74268.73,10.7,0.14771,7e-05,16.32107]
[1776645257968,48.15,74268.85,10.7,0.14773,7e-05,16.32215]
[1776645260616,48.15,74270.9,10.7,0.14787,7e-05,16.33307]
[1776645266192,48.15,74277.92,10.7,0.14835,7e-05,16.36999]
[1776645271635,48.15,74274.26,10.7,0.14807,7e-05,16.34718]
[1776645276673,48.15,74278.26,10.7,0.14835,7e-05,16.36819]
[1776645281709,48.15,74277.58,10.7,0.1483,7e-05,16.3646]
[1776645287751,48.15,74277.37,10.7,0.14828,7e-05,16.36344]
[1776645294059,48.15,74277.8,10.7,0.14831,7e-05,16.36561]
[1776645294106,48.15,74277.8,10.7,0.14831,7e-05,16.36561]
[1776645294418,48.15,74277.83,10.7,0.14831,7e-05,16.36572]
[1776645294603,48.15,74277.83,10.7,0.14831,7e-05,16.36572]
[1776645295050,48.15,74248.83,10.7,0.14635,7e-05,16.2139]
[1776645296569,48.15,74246.29,10.7,0.14618,7e-05,16.20077]
[1776645301813,48.15,74248.15,10.7,0.14632,7e-05,16.21115]
[1776645305365,48.15,74248.51,10.7,0.14635,7e-05,16.2138]
[1776645306578,48.15,74249.69,10.7,0.14643,7e-05,16.21997]
[1776645307359,48.15,74249.89,10.7,0.14644,7e-05,16.22116]
[1776645309039,48.15,74254.31,10.7,0.14674,7e-05,16.24442]
[1776645309453,48.15,74256.77,10.7,0.14691,7e-05,16.25752]
[1776645309824,48.15,74256.77,10.7,0.14691,7e-05,16.25752]
[1776645310057,48.15,74256.77,10.7,0.14691,7e-05,16.25752]
[1776645310157,48.15,74256.14,10.7,0.14687,7e-05,16.25422]
[1776645311077,48.15,74256.14,10.7,0.14687,7e-05,16.25422]
[1776645316230,48.15,74252.02,10.7,0.1466,7e-05,16.23323]
[1776645317687,48.15,74252.02,10.7,0.1466,7e-05,16.23334]
[1776645323044,48.16,74252.19,10.7,0.14663,7e-05,16.23509]
[1776645327956,48.16,74252.21,10.7,0.14663,7e-05,16.23564]
[1776645334121,48.16,74253.47,10.7,0.1467,7e-05,16.23937]
[1776645339164,48.16,74255.97,10.7,0.14688,7e-05,16.25301]
[1776645344177,48.16,74254.78,10.7,0.1468,7e-05,16.24722]
[1776645350236,48.16,74254.89,10.7,0.14682,7e-05,16.24857]
[1776645355271,48.16,74254.93,10.7,0.14683,7e-05,16.24932]
[1776645360347,48.17,74254.53,10.7,0.14681,7e-05,16.24746]
[1776645360921,48.17,74254.53,10.7,0.14681,7e-05,16.24746]
[1776645360933,48.17,74254.53,10.7,0.14681,7e-05,16.24746]
[1776645361185,48.17,74254.53,10.7,0.14681,7e-05,16.24746]
[1776645361993,48.17,74254.48,10.7,0.14681,7e-05,16.24755]
[1776645362080,48.17,74232.8,10.7,0.14535,7e-05,16.13433]
[1776645362599,48.17,74232.8,10.7,0.14535,7e-05,16.13433]
[1776645362762,48.17,74232.8,10.7,0.14535,7e-05,16.13433]
[1776645362867,48.17,74232.8,10.7,0.14535,7e-05,16.13433]
[1776645362955,48.17,74232.8,10.7,0.14535,7e-05,16.13433]
[1776645363887,48.17,74226.34,10.7,0.14492,7e-05,16.10085]
[1776645363903,48.17,74246.49,10.7,0.14628,7e-05,16.20647]
[1776645365899,48.17,74239.54,10.7,0.14582,7e-05,16.17031]
[1776645367909,48.17,74234.0,10.7,0.14545,7e-05,16.14179]
[1776645368748,48.17,74233.1,10.7,0.14539,7e-05,16.13734]
[1776645369138,48.17,74233.1,10.7,0.14539,7e-05,16.13734]
[1776645370096,48.17,74233.01,10.7,0.14539,7e-05,16.13738]
[1776645370143,48.17,74233.1,10.7,0.1454,7e-05,16.13811]
[1776645375413,48.17,74230.31,10.7,0.14522,7e-05,16.12397]
[1776645376773,48.17,74230.31,10.7,0.14522,7e-05,16.12397]
[1776645377510,48.17,74230.53,10.7,0.14524,7e-05,16.12527]
[1776645377556,48.17,74223.09,10.7,0.14474,7e-05,16.08641]
[1776645381455,48.17,74210.29,10.7,0.14388,7e-05,16.01946]
[1776645386599,48.17,74214.18,10.7,0.14414,7e-05,16.03987]
[1776645393116,48.17,74213.28,10.7,0.14406,7e-05,16.03163]
[1776645396172,48.17,74217.65,10.7,0.14435,7e-05,16.05452]
[1776645399704,48.17,74217.01,10.7,0.14431,7e-05,16.05122]
[1776645399805,48.17,74217.01,10.7,0.14431,7e-05,16.05124]
[1776645405626,48.18,74218.49,10.7,0.14441,7e-05,16.05933]
[1776645410661,48.18,74219.07,10.7,0.14446,7e-05,16.06261]
[1776645416703,48.18,74216.7,10.7,0.1443,7e-05,16.0506]
[1776645420525,48.18,74211.63,10.7,0.14397,7e-05,16.02437]
[1776645420633,48.18,74211.63,10.7,0.14397,7e-05,16.02437]
[1776645420803,48.18,74206.29,10.7,0.14361,7e-05,15.99661]
[1776645421787,48.18,74206.29,10.7,0.14361,7e-05,15.99661]
[1776645423508,48.18,74200.43,10.7,0.14323,7e-05,15.96629]
[1776645424298,48.18,74200.62,10.7,0.14324,7e-05,15.96743]
[1776645425964,48.18,74200.36,10.7,0.14323,7e-05,15.96622]
[1776645426840,48.18,74200.29,10.7,0.14322,7e-05,15.966]
[1776645430421,48.18,74200.49,10.7,0.14325,7e-05,15.96764]
[1776645430803,48.18,74206.77,10.7,0.14366,7e-05,16.00055]
[1776645435838,48.18,74202.49,10.7,0.14339,7e-05,15.9789]
[1776645438055,48.18,74201.98,10.7,0.14336,7e-05,15.9764]
[1776645438142,48.18,74201.64,10.7,0.14334,7e-05,15.97495]
[1776645439436,48.18,74199.91,10.7,0.14322,7e-05,15.96593]
[1776645442029,48.19,74194.61,10.7,0.14288,7e-05,15.93858]
[1776645445957,48.19,74190.82,10.7,0.14264,7e-05,15.91961]
[1776645447424,48.19,74187.31,10.7,0.14241,7e-05,15.90178]
[1776645452957,48.19,74187.66,10.7,0.14242,7e-05,15.90136]
[1776645455858,48.19,74187.66,10.7,0.14242,7e-05,15.90136]
[1776645457801,48.19,74186.11,10.7,0.14234,7e-05,15.89446]
[1776645463144,48.2,74189.29,10.7,0.14256,7e-05,15.91206]
[1776645464218,48.2,74189.14,10.7,0.14256,7e-05,15.91173]
[1776645466707,48.2,74189.06,10.7,0.14256,7e-05,15.91175]
[1776645469992,48.2,74187.39,10.7,0.14246,7e-05,15.9037]
[1776645470076,48.2,74187.32,10.7,0.14245,7e-05,15.90355]
[1776645471861,48.2,74186.84,10.7,0.14243,7e-05,15.90128]
[1776645476775,48.2,74182.98,10.7,0.14217,7e-05,15.88142]
[1776645483167,48.2,74183.87,10.7,0.14224,7e-05,15.88659]
[1776645488167,48.21,74184.04,10.7,0.14225,7e-05,15.88774]
[1776645492416,48.21,74187.06,10.7,0.14246,7e-05,15.90379]
[1776645493237,48.21,74193.33,10.7,0.14288,7e-05,15.93668]
[1776645493973,48.21,74193.33,10.7,0.14288,7e-05,15.93668]
[1776645494244,48.21,74190.11,10.7,0.14266,7e-05,15.9199]
[1776645499281,48.21,74189.46,10.7,0.14262,7e-05,15.91662]
[1776645504316,48.21,74188.3,10.7,0.14255,7e-05,15.9107]
[1776645509391,48.21,74186.91,10.7,0.14246,7e-05,15.90359]
[1776645509632,48.21,74186.91,10.7,0.14246,7e-05,15.90359]
[1776645510190,48.21,74194.55,10.7,0.14296,7e-05,15.94344]
[1776645510803,48.21,74206.48,10.7,0.14376,7e-05,16.00581]
[1776645511742,48.21,74206.48,10.7,0.14376,7e-05,16.00581]
[1776645517418,48.21,74198.96,10.7,0.14324,7e-05,15.96368]
[1776645521404,48.21,74195.46,10.7,0.14302,7e-05,15.94605]
[1776645521446,48.21,74194.9,10.7,0.14298,7e-05,15.94313]
[1776645526481,48.21,74196.19,10.7,0.14306,7e-05,15.94979]
[1776645531516,48.21,74203.98,10.7,0.14358,7e-05,15.99012]
[1776645536552,48.21,74206.55,10.7,0.14374,7e-05,16.00305]
[1776645541587,48.21,74207.84,10.7,0.14382,7e-05,16.00923]
[1776645546623,48.21,74202.89,10.7,0.14348,7e-05,15.98285]
[1776645551658,48.21,74201.41,10.7,0.14338,7e-05,15.9749]
[1776645556693,48.21,74192.62,10.7,0.1428,7e-05,15.92882]
[1776645561728,48.21,74191.3,10.7,0.14271,7e-05,15.92197]
[1776645566763,48.21,74191.34,10.7,0.14271,7e-05,15.9222]
[1776645571798,48.21,74194.2,10.7,0.14288,7e-05,15.93345]
[1776645576028,48.21,74187.9,10.7,0.14246,7e-05,15.90062]
[1776645578110,48.21,74185.28,10.7,0.14229,7e-05,15.88707]
[1776645583533,48.21,74184.39,10.7,0.14223,7e-05,15.88281]
[1776645589893,48.21,74183.83,10.7,0.1422,7e-05,15.8803]
[1776645595967,48.21,74186.34,10.7,0.14237,7e-05,15.89388]
[1776645601002,48.21,74189.16,10.7,0.14256,7e-05,15.90881]
[1776645602664,48.21,74189.11,10.7,0.14256,7e-05,15.90858]
[1776645602678,48.21,74189.11,10.7,0.14256,7e-05,15.90858]
[1776645603016,48.21,74197.16,10.7,0.14309,7e-05,15.95056]
[1776645605437,48.21,74209.32,10.7,0.14391,7e-05,16.0142]
[1776645608781,48.21,74212.07,10.7,0.14409,7e-05,16.02874]
[1776645608828,48.21,74212.07,10.7,0.14409,7e-05,16.02874]
[1776645611083,48.21,74212.78,10.7,0.14414,7e-05,16.03252]
[1776645615985,48.21,74224.08,10.7,0.1449,7e-05,16.09159]
[1776645618066,48.21,74224.42,10.7,0.14492,7e-05,16.09325]
[1776645618106,48.21,74224.42,10.7,0.14492,7e-05,16.09325]
[1776645618122,48.21,74225.25,10.7,0.14497,7e-05,16.09753]
[1776645622510,48.21,74225.21,10.7,0.14497,7e-05,16.09727]
[1776645622520,48.21,74225.21,10.7,0.14497,7e-05,16.09727]
[1776645623157,48.21,74211.55,10.7,0.14406,7e-05,16.02597]
[1776645624412,48.21,74211.55,10.7,0.14406,7e-05,16.02597]
[1776645625338,48.21,74207.5,10.7,0.14378,7e-05,16.0047]
[1776645631213,48.21,74205.61,10.7,0.14363,7e-05,15.99065]
[1776645636248,48.21,74206.72,10.7,0.14369,7e-05,15.99599]
[1776645639237,48.21,74207.76,10.7,0.14376,7e-05,16.00122]
[1776645639255,48.21,74207.76,10.7,0.14376,7e-05,16.00122]
[1776645639289,48.21,74207.76,10.7,0.14376,7e-05,16.00122]
[1776645639342,48.21,74211.88,10.7,0.14403,7e-05,16.02261]
[1776645639835,48.21,74211.88,10.7,0.14403,7e-05,16.02261]
[1776645640347,48.21,74211.88,10.7,0.14403,7e-05,16.02261]
[1776645640358,48.21,74211.88,10.7,0.14403,7e-05,16.02261]
[1776645640435,48.21,74218.7,10.7,0.14449,7e-05,16.05814]
[1776645641336,48.21,74218.7,10.7,0.14449,7e-05,16.05814]
[1776645642159,48.21,74224.21,10.7,0.14486,7e-05,16.08696]
[1776645647326,48.21,74232.15,10.7,0.14539,7e-05,16.12853]
[1776645648842,48.21,74234.31,10.7,0.14553,7e-05,16.13975]
[1776645654376,48.21,74232.25,10.7,0.1454,7e-05,16.12924]
[1776645656268,48.21,74228.92,10.7,0.14518,7e-05,16.11191]
[1776645660954,48.21,74231.06,10.7,0.14533,7e-05,16.12345]
[1776645662004,48.21,74230.71,10.7,0.1453,7e-05,16.12168]
[1776645667468,48.21,74230.93,10.7,0.14532,7e-05,16.12321]
[1776645670090,48.21,74231.88,10.7,0.14539,7e-05,16.12829]
[1776645670207,48.21,74231.88,10.7,0.14539,7e-05,16.12829]
[1776645670489,48.21,74231.39,10.7,0.14535,7e-05,16.12561]
[1776645674734,48.21,74224.12,10.7,0.14486,7e-05,16.0873]
[1776645675614,48.21,74224.94,10.7,0.14492,7e-05,16.09151]
[1776645680008,48.21,74226.17,10.7,0.14499,7e-05,16.09763]
[1776645680928,48.21,74226.89,10.7,0.14504,7e-05,16.1013]
[1776645681873,48.21,74225.91,10.7,0.14497,7e-05,16.0961]
[1776645684361,48.21,74226.09,10.7,0.14498,7e-05,16.09696]
[1776645686785,48.21,74226.05,10.7,0.14498,7e-05,16.09642]
[1776645687291,48.21,74226.05,10.7,0.14498,7e-05,16.09642]
[1776645692019,48.21,74226.12,10.7,0.14498,7e-05,16.09639]
[1776645698032,48.2,74225.21,10.7,0.14488,7e-05,16.08757]
[1776645700052,48.2,74224.28,10.7,0.14482,7e-05,16.0826]
[1776645705243,48.2,74224.15,10.7,0.14481,7e-05,16.08171]
[1776645705502,48.2,74224.15,10.7,0.14481,7e-05,16.08171]
[1776645705731,48.2,74224.16,10.7,0.14481,7e-05,16.08172]
[1776645708144,48.2,74212.5,10.7,0.14403,7e-05,16.02082]
[1776645716812,48.2,74212.5,10.7,0.14404,7e-05,16.02134]
[1776645725214,48.21,74212.32,10.7,0.14403,7e-05,16.02066]
[1776645730266,48.21,74213.02,10.7,0.14408,7e-05,16.02483]
[1776645734939,48.21,74224.91,10.7,0.14488,7e-05,16.08741]
[1776645735574,48.21,74224.91,10.7,0.14488,7e-05,16.08741]
[1776645738307,48.21,74232.23,10.7,0.14537,7e-05,16.12557]
[1776645738842,48.21,74232.02,10.7,0.14536,7e-05,16.12441]
[1776645739143,48.21,74232.02,10.7,0.14536,7e-05,16.12441]
[1776645739244,48.21,74232.16,10.7,0.14537,7e-05,16.12508]
[1776645744288,48.21,74234.34,10.7,0.14552,7e-05,16.13689]
[1776645748058,48.21,74236.75,10.7,0.14568,7e-05,16.14967]
[1776645753106,48.21,74236.75,10.7,0.14566,7e-05,16.14631]
[1776645759109,48.21,74240.9,10.7,0.14594,7e-05,16.1682]
[1776645764144,48.21,74238.0,10.7,0.14575,7e-05,16.15321]
[1776645767615,48.21,74238.01,10.7,0.14575,7e-05,16.15337]
[1776645768235,48.21,74238.01,10.7,0.14575,7e-05,16.15337]
[1776645768849,48.21,74231.65,10.7,0.14533,7e-05,16.1202]
[1776645768922,48.21,74231.65,10.7,0.14533,7e-05,16.1202]
[1776645769190,48.21,74230.95,10.7,0.14528,7e-05,16.11663]
[1776645774178,48.21,74229.21,10.7,0.14516,7e-05,16.10717]
[1776645774594,48.21,74229.21,10.7,0.14516,7e-05,16.10717]
[1776645777745,48.21,74226.39,10.7,0.14496,7e-05,16.0921]
[1776645779356,48.21,74224.95,10.7,0.14487,7e-05,16.08451]
[1776645779392,48.21,74219.9,10.7,0.14453,7e-05,16.05809]
[1776645786309,48.21,74212.17,10.7,0.144,7e-05,16.01687]
[1776645791344,48.21,74213.54,10.7,0.14408,7e-05,16.02331]
[1776645796379,48.2,74207.32,10.7,0.14366,7e-05,15.99014]
[1776645797453,48.2,74207.32,10.7,0.14366,7e-05,15.99014]
[1776645797551,48.2,74207.28,10.7,0.14365,7e-05,15.98973]
[1776645798169,48.2,74207.28,10.7,0.14365,7e-05,15.98973]
[1776645798539,48.2,74202.87,10.7,0.14336,7e-05,15.96664]
[1776645803540,48.2,74200.36,10.7,0.14319,7e-05,15.9534]
[1776645804552,48.2,74200.29,10.7,0.14318,7e-05,15.95299]
[1776645810163,48.2,74199.59,10.7,0.14314,7e-05,15.94916]
[1776645813657,48.2,74199.56,10.7,0.14311,7e-05,15.94523]
[1776645819125,48.2,74199.42,10.7,0.1431,7e-05,15.94446]
[1776645824737,48.2,74199.45,10.7,0.1431,7e-05,15.94459]
[1776645830199,48.2,74199.43,10.7,0.1431,7e-05,15.94449]
[1776645835206,48.2,74200.69,10.7,0.14318,7e-05,15.95108]
[1776645837097,48.2,74200.48,10.7,0.14317,7e-05,15.94998]
[1776645842701,48.2,74199.51,10.7,0.1431,7e-05,15.94495]
[1776645848498,48.2,74199.97,10.7,0.14313,7e-05,15.9474]
[1776645854490,48.2,74202.33,10.7,0.14329,7e-05,15.95968]
[1776645860251,48.2,74202.55,10.7,0.1433,7e-05,15.96081]
[1776645865339,48.2,74202.5,10.7,0.1433,7e-05,15.96053]
[1776645865642,48.2,74202.5,10.7,0.1433,7e-05,15.96053]
[1776645865648,48.2,74202.5,10.7,0.1433,7e-05,15.96052]
[1776645866457,48.2,74213.97,10.7,0.14406,7e-05,16.02034]
[1776645871063,48.2,74207.02,10.7,0.14361,7e-05,15.98447]
[1776645871628,48.2,74207.02,10.7,0.14361,7e-05,15.98447]
[1776645871133,48.2,74203.67,10.7,0.14336,7e-05,15.96348]
[1776645873532,48.2,74202.53,10.7,0.14328,7e-05,15.95752]
[1776645876929,48.2,74204.66,10.7,0.14342,7e-05,15.96859]
[1776645876935,48.2,74204.66,10.7,0.14342,7e-05,15.96859]
[1776645876941,48.2,74205.68,10.7,0.14349,7e-05,15.97389]
[1776645881226,48.2,74212.86,10.7,0.14397,7e-05,16.01173]
[1776645881338,48.2,74212.86,10.7,0.14397,7e-05,16.01173]
[1776645887011,48.21,74214.01,10.7,0.14406,7e-05,16.01829]
[1776645892046,48.21,74213.25,10.7,0.14401,7e-05,16.01469]
[1776645892732,48.21,74213.25,10.7,0.14401,7e-05,16.01469]
[1776645898231,48.21,74212.95,10.7,0.144,7e-05,16.01345]
[1776645898263,48.21,74212.08,10.7,0.14394,7e-05,16.00908]
[1776645904172,48.21,74209.41,10.7,0.14376,7e-05,15.99478]
[1776645904174,48.21,74209.41,10.7,0.14376,7e-05,15.99478]
[1776645910147,48.21,74203.73,10.7,0.14338,7e-05,15.96485]
[1776645916216,48.21,74201.72,10.7,0.14324,7e-05,15.95414]
[1776645921284,48.2,74203.03,10.7,0.14333,7e-05,15.96081]
[1776645923917,48.2,74203.47,10.7,0.14335,7e-05,15.96303]
[1776645924285,48.2,74212.46,10.7,0.14395,7e-05,16.00987]
[1776645925614,48.2,74224.01,10.7,0.14472,7e-05,16.07022]
[1776645931333,48.2,74220.59,10.7,0.14447,7e-05,16.04875]
[1776645936369,48.21,74219.16,10.7,0.14438,7e-05,16.04148]
[1776645941404,48.21,74219.82,10.7,0.14442,7e-05,16.04517]
[1776645950736,48.21,74219.85,10.7,0.14443,7e-05,16.04537]
[1776645951474,48.21,74202.35,10.7,0.14327,7e-05,15.95448]
[1776645952129,48.21,74202.35,10.7,0.14327,7e-05,15.95448]
[1776645954660,48.21,74200.25,10.7,0.14312,7e-05,15.94346]
[1776645955020,48.21,74199.22,10.7,0.14306,7e-05,15.93808]
[1776645958188,48.21,74198.63,10.7,0.14302,7e-05,15.93501]
[1776645962189,48.21,74198.87,10.7,0.14303,7e-05,15.93629]
[1776645962201,48.21,74198.87,10.7,0.14303,7e-05,15.93629]
[1776645962551,48.21,74214.08,10.7,0.14405,7e-05,16.01561]
[1776645965347,48.21,74220.82,10.7,0.1445,7e-05,16.05105]
[1776645967117,48.21,74219.55,10.7,0.14442,7e-05,16.04449]
[1776645970920,48.21,74218.69,10.7,0.14436,7e-05,16.04019]
[1776645974088,48.21,74221.61,10.7,0.14456,7e-05,16.05556]
[1776645974166,48.21,74221.61,10.7,0.14456,7e-05,16.05556]
[1776645974635,48.21,74221.68,10.7,0.14456,7e-05,16.05596]
[1776645975035,48.21,74221.68,10.7,0.14456,7e-05,16.05596]
[1776645978857,48.21,74232.37,10.7,0.14528,7e-05,16.11196]
[1776645980086,48.21,74229.02,10.7,0.14506,7e-05,16.09445]
[1776645985711,48.21,74225.66,10.7,0.14483,7e-05,16.07708]
[1776645990746,48.21,74224.59,10.7,0.14476,7e-05,16.07161]
[1776645995782,48.21,74228.04,10.7,0.14497,7e-05,16.08606]
[1776646000085,48.21,74238.45,10.7,0.14566,7e-05,16.14018]
[1776646005852,48.21,74237.07,10.7,0.14558,7e-05,16.13348]
[1776646011896,48.21,74237.41,10.7,0.14561,7e-05,16.13575]
[1776646017187,48.21,74243.95,10.7,0.14605,7e-05,16.17026]
[1776646022980,48.21,74245.42,10.7,0.14615,7e-05,16.1781]
[1776646026201,48.21,74248.36,10.7,0.14635,7e-05,16.19348]
[1776646032042,48.21,74247.72,10.7,0.14631,7e-05,16.19012]
[1776646037078,48.21,74247.69,10.7,0.14631,7e-05,16.18994]
[1776646043120,48.21,74249.5,10.7,0.14643,7e-05,16.19936]
[1776646048155,48.21,74250.06,10.7,0.14646,7e-05,16.20216]
[1776646053190,48.21,74250.72,10.7,0.14648,7e-05,16.20181]
[1776646058526,48.21,74251.16,10.7,0.14651,7e-05,16.20398]
[1776646064269,48.21,74247.62,10.7,0.14627,7e-05,16.18529]
[1776646069304,48.21,74241.78,10.7,0.14588,7e-05,16.15489]
[1776646074339,48.21,74244.29,10.7,0.14605,7e-05,16.16823]
[1776646080382,48.21,74245.11,10.7,0.1461,7e-05,16.17268]
[1776646085417,48.21,74239.73,10.7,0.14574,7e-05,16.14474]
[1776646090085,48.21,74237.71,10.7,0.14561,7e-05,16.13446]
[1776646090780,48.21,74237.71,10.7,0.14561,7e-05,16.13446]
[1776646090881,48.21,74233.51,10.7,0.14533,7e-05,16.11253]
[1776646091424,48.21,74233.51,10.7,0.14533,7e-05,16.11253]
[1776646091441,48.21,74233.51,10.7,0.14533,7e-05,16.11253]
[1776646093035,48.21,74234.18,10.7,0.14537,7e-05,16.11595]
[1776646097094,48.21,74235.83,10.7,0.14548,7e-05,16.12425]
[1776646098866,48.21,74236.24,10.7,0.14551,7e-05,16.1263]
[1776646099515,48.21,74241.42,10.7,0.14585,7e-05,16.15315]
[1776646104552,48.21,74241.23,10.7,0.14584,7e-05,16.15243]
[1776646109587,48.21,74240.97,10.7,0.14583,7e-05,16.15132]
[1776646113156,48.21,74239.32,10.7,0.14569,7e-05,16.1392]
[1776646119657,48.21,74251.27,10.7,0.1465,7e-05,16.20158]
[1776646121208,48.21,74253.04,10.7,0.14662,7e-05,16.21081]
[1776646127713,48.21,74246.29,10.7,0.14616,7e-05,16.17567]
[1776646132748,48.21,74250.79,10.7,0.14647,7e-05,16.19922]
[1776646137783,48.21,74248.18,10.7,0.14629,7e-05,16.18557]
[1776646142818,48.21,74246.7,10.7,0.14619,7e-05,16.17793]
[1776646147133,48.21,74257.34,10.7,0.14691,7e-05,16.23361]
[1776646147959,48.21,74257.34,10.7,0.14691,7e-05,16.23361]
[1776646147984,48.21,74257.34,10.7,0.14691,7e-05,16.23361]
[1776646148863,48.21,74269.14,10.7,0.14771,7e-05,16.29523]
[1776646149803,48.21,74269.14,10.7,0.14771,7e-05,16.29523]
[1776646150397,48.22,74268.35,10.7,0.14766,7e-05,16.29124]
[1776646150877,48.21,74267.74,10.7,0.14762,7e-05,16.28793]
[1776646154474,48.21,74268.96,10.7,0.14769,7e-05,16.29395]
[1776646154476,48.21,74268.96,10.7,0.14769,7e-05,16.29395]
[1776646154905,48.21,74273.79,10.7,0.14802,7e-05,16.31924]
[1776646156290,48.21,74279.15,10.7,0.14839,7e-05,16.34728]
[1776646159049,48.21,74280.02,10.7,0.14844,7e-05,16.35175]
[1776646162097,48.21,74280.15,10.7,0.14845,7e-05,16.35231]
[1776646162338,48.21,74280.15,10.7,0.14845,7e-05,16.35231]
[1776646162560,48.21,74280.15,10.7,0.14845,7e-05,16.35231]
[1776646164194,48.21,74292.74,10.7,0.14931,7e-05,16.41801]
[1776646165132,48.21,74291.9,10.7,0.14925,7e-05,16.41349]
[1776646166324,48.21,74291.7,10.7,0.14923,7e-05,16.41232]
[1776646167192,48.21,74285.69,10.7,0.14882,7e-05,16.38075]
[1776646167941,48.21,74285.69,10.7,0.14882,7e-05,16.38075]
[1776646176107,48.21,74284.45,10.7,0.1487,7e-05,16.36992]
[1776646182097,48.21,74286.13,10.7,0.14881,7e-05,16.37804]
[1776646183953,48.21,74286.13,10.7,0.14881,7e-05,16.37804]
[1776646189100,48.21,74285.0,10.7,0.14872,7e-05,16.37155]
[1776646191817,48.21,74285.32,10.7,0.14874,7e-05,16.37314]
[1776646196824,48.21,74289.42,10.7,0.14901,7e-05,16.39398]
[1776646197019,48.21,74289.42,10.7,0.14901,7e-05,16.39398]
[1776646197202,48.2,74276.61,10.7,0.14814,7e-05,16.32673]
[1776646200289,48.2,74274.29,10.7,0.14798,7e-05,16.31455]
[1776646203202,48.2,74283.01,10.7,0.14857,7e-05,16.36007]
[1776646208279,48.2,74286.74,10.7,0.14882,7e-05,16.37906]
[1776646210080,48.2,74295.91,10.7,0.14944,7e-05,16.42695]
[1776646211952,48.2,74301.29,10.7,0.14981,7e-05,16.45495]
[1776646212049,48.2,74302.23,10.7,0.14987,7e-05,16.45948]
[1776646212384,48.2,74302.23,10.7,0.14987,7e-05,16.45948]
[1776646215084,48.2,74313.85,10.7,0.15066,7e-05,16.52016]
[1776646219826,48.2,74311.42,10.7,0.15049,7e-05,16.50709]
[1776646225399,48.2,74314.21,10.7,0.15068,7e-05,16.52123]
[1776646228998,48.2,74314.64,10.7,0.1507,7e-05,16.52332]
[1776646229069,48.2,74314.64,10.7,0.1507,7e-05,16.52332]
[1776646229899,48.2,74317.24,10.7,0.15088,7e-05,16.53675]
[1776646229933,48.2,74329.95,10.7,0.15175,7e-05,16.60333]
[1776646235121,48.2,74325.5,10.7,0.15141,7e-05,16.57548]
[1776646239116,48.19,74325.87,10.7,0.15143,7e-05,16.57682]
[1776646244102,48.19,74325.42,10.7,0.15139,7e-05,16.57375]
[1776646249208,48.19,74325.48,10.7,0.15138,7e-05,16.57333]
[1776646252702,48.19,74328.97,10.7,0.15161,7e-05,16.59116]
[1776646255647,48.19,74340.7,10.7,0.15241,7e-05,16.65182]
[1776646258968,48.19,74340.83,10.7,0.15241,7e-05,16.652]
[1776646259069,48.18,74340.85,10.7,0.15241,7e-05,16.65162]
[1776646264710,48.18,74342.06,10.7,0.15249,7e-05,16.65764]
[1776646269746,48.18,74341.65,10.7,0.15245,7e-05,16.6551]
[1776646271950,48.18,74340.13,10.7,0.15235,7e-05,16.64706]
[1776646272051,48.18,74337.83,10.7,0.15219,7e-05,16.63488]
[1776646277802,48.18,74337.96,10.7,0.15218,7e-05,16.63449]
[1776646282838,48.18,74337.48,10.7,0.15213,7e-05,16.6309]
[1776646287884,48.17,74341.28,10.7,0.15238,7e-05,16.64978]
[1776646291950,48.17,74341.07,10.7,0.15236,7e-05,16.64799]
[1776646292043,48.17,74341.78,10.7,0.15237,7e-05,16.64757]
[1776646297975,48.17,74337.71,10.7,0.15209,7e-05,16.62607]
[1776646303201,48.17,74344.27,10.7,0.15254,7e-05,16.66027]
[1776646305178,48.17,74345.2,10.7,0.15261,7e-05,16.66508]
[1776646305352,48.17,74346.82,10.7,0.15272,7e-05,16.67351]
[1776646306097,48.17,74356.53,10.7,0.15339,7e-05,16.72444]
[1776646311702,48.17,74365.71,10.7,0.15403,7e-05,16.77261]
[1776646317089,48.17,74373.92,10.7,0.1546,7e-05,16.8152]
[1776646322124,48.17,74365.63,10.7,0.15401,7e-05,16.77118]
[1776646327159,48.17,74365.33,10.7,0.15399,7e-05,16.76943]
[1776646332403,48.17,74359.59,10.7,0.15359,7e-05,16.73919]
[1776646334592,48.17,74352.44,10.7,0.15309,7e-05,16.70175]
[1776646336247,48.17,74347.86,10.7,0.15277,7e-05,16.67786]
[1776646338047,48.17,74347.3,10.7,0.15274,7e-05,16.67501]
[1776646341948,48.17,74346.73,10.7,0.1527,7e-05,16.67242]
[1776646341985,48.17,74347.37,10.7,0.15275,7e-05,16.67588]
[1776646346832,48.17,74343.8,10.7,0.1525,7e-05,16.65709]
[1776646351949,48.17,74345.57,10.7,0.15262,7e-05,16.66609]
[1776646352051,48.17,74345.94,10.7,0.15262,7e-05,16.66428]
[1776646353338,48.17,74347.35,10.7,0.15272,7e-05,16.67178]
[1776646354114,48.17,74347.35,10.7,0.15272,7e-05,16.67178]
[1776646354819,48.17,74347.87,10.7,0.15275,7e-05,16.67469]
[1776646355898,48.17,74355.35,10.7,0.15327,7e-05,16.71393]
[1776646361750,48.17,74350.29,10.7,0.15293,7e-05,16.68771]
[1776646364181,48.17,74349.61,10.7,0.15288,7e-05,16.68435]
[1776646364418,48.17,74347.6,10.7,0.15274,7e-05,16.67389]
[1776646369453,48.17,74345.87,10.7,0.15262,7e-05,16.66443]
[1776646373501,48.17,74345.93,10.7,0.15262,7e-05,16.66454]
[1776646373602,48.17,74345.93,10.7,0.15262,7e-05,16.66447]
[1776646377960,48.17,74352.36,10.7,0.15307,7e-05,16.69849]
[1776646382330,48.17,74358.18,10.7,0.15348,7e-05,16.72917]
[1776646387807,48.17,74359.86,10.7,0.15359,7e-05,16.73806]
[1776646393487,48.17,74360.21,10.7,0.15362,7e-05,16.74004]
[1776646394610,48.17,74360.91,10.7,0.15367,7e-05,16.74374]
[1776646394629,48.17,74361.05,10.7,0.15368,7e-05,16.7445]
[1776646399664,48.17,74361.87,10.7,0.15373,7e-05,16.74808]
[1776646400456,48.17,74361.87,10.7,0.15373,7e-05,16.74808]
[1776646400671,48.17,74362.78,10.7,0.15379,7e-05,16.75272]
[1776646404694,48.17,74368.92,10.7,0.15422,7e-05,16.78496]
[1776646410741,48.17,74378.86,10.7,0.1549,7e-05,16.83666]
[1776646416783,48.16,74379.64,10.7,0.15492,7e-05,16.83652]
[1776646420697,48.16,74379.53,10.7,0.15491,7e-05,16.83565]
[1776646425846,48.16,74379.11,10.7,0.15488,7e-05,16.83288]
[1776646430881,48.16,74381.71,10.7,0.15504,7e-05,16.84514]
[1776646435916,48.16,74381.25,10.7,0.155,7e-05,16.84219]
[1776646441217,48.16,74380.67,10.7,0.15495,7e-05,16.83874]
[1776646442996,48.16,74374.21,10.7,0.1545,7e-05,16.80465]
[1776646443279,48.16,74359.04,10.7,0.15344,7e-05,16.72497]
[1776646443817,48.16,74359.04,10.7,0.15344,7e-05,16.72497]
[1776646444085,48.16,74347.83,10.7,0.15266,7e-05,16.6662]
[1776646448433,48.16,74350.9,10.7,0.15288,7e-05,16.68274]
[1776646451947,48.16,74344.4,10.7,0.15244,7e-05,16.64913]
[1776646452030,48.16,74344.44,10.7,0.15244,7e-05,16.64934]
[1776646453728,48.16,74342.43,10.7,0.1523,7e-05,16.63877]
[1776646454491,48.16,74341.43,10.7,0.15223,7e-05,16.63351]
[1776646455051,48.16,74337.54,10.7,0.15196,7e-05,16.6131]
[1776646460086,48.16,74333.23,10.7,0.15165,7e-05,16.58979]
[1776646461393,48.16,74333.23,10.7,0.15165,7e-05,16.58979]
[1776646464520,48.15,74333.61,10.7,0.15167,7e-05,16.59133]
[1776646470156,48.15,74342.48,10.7,0.15228,7e-05,16.63705]
[1776646474656,48.15,74342.74,10.7,0.15226,7e-05,16.63387]
[1776646481947,48.15,74336.64,10.7,0.15182,7e-05,16.60095]
[1776646486061,48.15,74341.6,10.7,0.15216,7e-05,16.62638]
[1776646491302,48.14,74341.32,10.7,0.15212,7e-05,16.62399]
[1776646496338,48.14,74341.26,10.7,0.15211,7e-05,16.62292]
[1776646501947,48.14,74332.21,10.7,0.15148,7e-05,16.57495]
[1776646508079,48.14,74336.77,10.7,0.15178,7e-05,16.59835]
[1776646511946,48.14,74341.5,10.7,0.15211,7e-05,16.62268]
[1776646511978,48.14,74342.48,10.7,0.15217,7e-05,16.62768]
[1776646517485,48.14,74345.23,10.7,0.15236,7e-05,16.64215]
[1776646521946,48.14,74344.48,10.7,0.15231,7e-05,16.63823]
[1776646522048,48.14,74344.59,10.7,0.15232,7e-05,16.63882]
[1776646528562,48.13,74344.67,10.7,0.15231,7e-05,16.63808]
[1776646534604,48.13,74337.79,10.7,0.15179,7e-05,16.59749]
[1776646539639,48.13,74337.34,10.7,0.15175,7e-05,16.59457]
[1776646545681,48.13,74337.23,10.7,0.15174,7e-05,16.59335]
[1776646553065,48.13,74337.19,10.7,0.15173,7e-05,16.59283]
[1776646553340,48.13,74337.19,10.7,0.15173,7e-05,16.59283]
[1776646554061,48.13,74313.4,10.7,0.15009,7e-05,16.46755]
[1776646558622,48.13,74315.34,10.7,0.15022,7e-05,16.47796]
[1776646563807,48.13,74317.98,10.7,0.15041,7e-05,16.49206]
[1776646568842,48.13,74314.47,10.7,0.15017,7e-05,16.47381]
[1776646573877,48.13,74314.82,10.7,0.1502,7e-05,16.47587]
[1776646578916,48.13,74314.99,10.7,0.15021,7e-05,16.47696]
[1776646583951,48.13,74313.58,10.7,0.15012,7e-05,16.46976]
[1776646588987,48.13,74311.56,10.7,0.14998,7e-05,16.45948]
[1776646601071,48.13,74311.56,10.7,0.14996,7e-05,16.45651]
[1776646607113,48.13,74311.33,10.7,0.14995,7e-05,16.45558]
[1776646612148,48.13,74311.58,10.7,0.14997,7e-05,16.45711]
[1776646617183,48.14,74312.71,10.7,0.15005,7e-05,16.46321]
[1776646622218,48.14,74313.93,10.7,0.15014,7e-05,16.46961]
[1776646627253,48.14,74314.22,10.7,0.15016,7e-05,16.47122]
[1776646632288,48.14,74321.67,10.7,0.15067,7e-05,16.51032]
[1776646634302,48.14,74333.16,10.7,0.15146,7e-05,16.57054]
[1776646635841,48.14,74334.16,10.7,0.15153,7e-05,16.5757]
[1776646641354,48.13,74334.36,10.7,0.15153,7e-05,16.57601]
[1776646642038,48.13,74334.36,10.7,0.15153,7e-05,16.57601]
[1776646642086,48.13,74334.36,10.7,0.15153,7e-05,16.57601]
[1776646647396,48.13,74337.76,10.7,0.15176,7e-05,16.59307]
[1776646651942,48.13,74341.47,10.7,0.152,7e-05,16.61188]
[1776646652432,48.13,74341.94,10.7,0.15201,7e-05,16.61049]
[1776646653591,48.13,74344.85,10.7,0.15221,7e-05,16.62575]
[1776646654393,48.13,74344.85,10.7,0.15221,7e-05,16.62575]
[1776646654398,48.13,74344.85,10.7,0.15221,7e-05,16.62575]
[1776646654446,48.13,74346.39,10.7,0.15232,7e-05,16.63381]
[1776646655902,48.13,74347.23,10.7,0.15238,7e-05,16.63835]
[1776646659579,48.13,74356.05,10.7,0.15299,7e-05,16.68501]
[1776646666153,48.13,74356.01,10.7,0.15299,7e-05,16.68502]
[1776646666751,48.13,74355.99,10.7,0.15299,7e-05,16.6851]
[1776646667537,48.13,74356.42,10.7,0.15302,7e-05,16.68725]
[1776646673139,48.13,74357.82,10.7,0.15311,7e-05,16.69415]
[1776646677058,48.13,74357.79,10.7,0.15311,7e-05,16.69352]
[1776646677147,48.13,74363.71,10.7,0.15352,7e-05,16.72449]
[1776646682655,48.13,74366.3,10.7,0.1537,7e-05,16.73808]
[1776646682891,48.13,74366.3,10.7,0.1537,7e-05,16.73808]
[1776646688054,48.13,74371.35,10.7,0.15405,7e-05,16.76439]
[1776646692918,48.13,74361.28,10.7,0.15334,7e-05,16.71148]
[1776646698199,48.13,74356.24,10.7,0.153,7e-05,16.68521]
[1776646703791,48.13,74355.47,10.7,0.15295,7e-05,16.68166]
[1776646709017,48.13,74354.68,10.7,0.1529,7e-05,16.67784]
[1776646714211,48.13,74350.4,10.7,0.15258,7e-05,16.65221]
[1776646719903,48.13,74350.71,10.7,0.15262,7e-05,16.65477]
[1776646722305,48.13,74350.7,10.7,0.15262,7e-05,16.65484]
[1776646722334,48.13,74350.88,10.7,0.15263,7e-05,16.65591]
[1776646724368,48.13,74350.88,10.7,0.15263,7e-05,16.65591]
[1776646724466,48.13,74350.63,10.7,0.15261,7e-05,16.6545]
[1776646729973,48.14,74354.03,10.7,0.15286,7e-05,16.67289]
[1776646734663,48.14,74353.55,10.7,0.15283,7e-05,16.67081]
[1776646735008,48.14,74354.37,10.7,0.15289,7e-05,16.67522]
[1776646736912,48.14,74354.87,10.7,0.15292,7e-05,16.67778]
[1776646737022,48.14,74359.92,10.7,0.15327,7e-05,16.70422]
[1776646742057,48.14,74369.29,10.7,0.15393,7e-05,16.75356]
[1776646748099,48.14,74368.47,10.7,0.15387,7e-05,16.7493]
[1776646755148,48.14,74370.43,10.7,0.15401,7e-05,16.75962]
[1776646756111,48.14,74370.43,10.7,0.15401,7e-05,16.75962]
[1776646761191,48.14,74370.8,10.7,0.15403,7e-05,16.76154]
[1776646768240,48.14,74370.96,10.7,0.15404,7e-05,16.76237]
[1776646769355,48.14,74370.96,10.7,0.15404,7e-05,16.76237]
[1776646773275,48.14,74360.29,10.7,0.15328,7e-05,16.70282]
[1776646777897,48.14,74349.73,10.7,0.15255,7e-05,16.64789]
[1776646778310,48.14,74342.87,10.7,0.15207,7e-05,16.6119]
[1776646779230,48.14,74342.87,10.7,0.15207,7e-05,16.6119]
[1776646779576,48.14,74326.97,10.7,0.15098,7e-05,16.52853]
[1776646785277,48.14,74318.5,10.7,0.15039,7e-05,16.4841]
[1776646786176,48.14,74318.47,10.7,0.15039,7e-05,16.48397]
[1776646787069,48.14,74317.97,10.7,0.15036,7e-05,16.48137]
[1776646788937,48.14,74319.44,10.7,0.15046,7e-05,16.48912]
[1776646792948,48.14,74331.18,10.7,0.15126,7e-05,16.55057]
[1776646794240,48.14,74333.75,10.7,0.15144,7e-05,16.56393]
[1776646794251,48.14,74333.75,10.7,0.15144,7e-05,16.56393]
[1776646794422,48.14,74334.46,10.7,0.15149,7e-05,16.56765]
[1776646794686,48.14,74334.46,10.7,0.15149,7e-05,16.56765]
[1776646794723,48.14,74334.46,10.7,0.15149,7e-05,16.56765]
[1776646794894,48.14,74334.46,10.7,0.15149,7e-05,16.56765]
[1776646795536,48.14,74318.51,10.7,0.15039,7e-05,16.48409]
[1776646798368,48.14,74316.0,10.7,0.15022,7e-05,16.47086]
[1776646801570,48.14,74306.8,10.7,0.14959,7e-05,16.42273]
[1776646802579,48.14,74287.8,10.7,0.14829,7e-05,16.3233]
[1776646803224,48.14,74287.8,10.7,0.14829,7e-05,16.3233]
[1776646803638,48.14,74287.8,10.7,0.14829,7e-05,16.3233]
[1776646803505,48.14,74303.88,10.7,0.14939,7e-05,16.40753]
[1776646805513,48.14,74318.66,10.7,0.1504,7e-05,16.48509]
[1776646806212,48.14,74318.66,10.7,0.1504,7e-05,16.48509]
[1776646806237,48.14,74318.66,10.7,0.1504,7e-05,16.48509]
[1776646806516,48.14,74318.66,10.7,0.1504,7e-05,16.48509]
[1776646806650,48.14,74318.66,10.7,0.1504,7e-05,16.48509]
[1776646806519,48.14,74334.89,10.7,0.15153,7e-05,16.57038]
[1776646807143,48.14,74334.89,10.7,0.15153,7e-05,16.57038]
[1776646807526,48.14,74335.64,10.7,0.15158,7e-05,16.57438]
[1776646808681,48.14,74335.64,10.7,0.15158,7e-05,16.57438]
[1776646808722,48.14,74334.26,10.7,0.15149,7e-05,16.56737]
[1776646809047,48.14,74334.26,10.7,0.15149,7e-05,16.56737]
[1776646809488,48.14,74334.26,10.7,0.15149,7e-05,16.56737]
[1776646809540,48.14,74331.91,10.7,0.15133,7e-05,16.55512]
[1776646814526,48.14,74332.93,10.7,0.1514,7e-05,16.56079]
[1776646814574,48.14,74332.37,10.7,0.15136,7e-05,16.55793]
[1776646816197,48.14,74330.4,10.7,0.15123,7e-05,16.5475]
[1776646818958,48.14,74332.39,10.7,0.15136,7e-05,16.55768]
[1776646824645,48.14,74335.96,10.7,0.1516,7e-05,16.57587]
[1776646826215,48.14,74342.24,10.7,0.15203,7e-05,16.60869]
[1776646827159,48.14,74346.3,10.7,0.15231,7e-05,16.62983]
[1776646829042,48.14,74346.48,10.7,0.15232,7e-05,16.63041]
[1776646829712,48.14,74349.05,10.7,0.15249,7e-05,16.6437]
[1776646831081,48.14,74349.28,10.7,0.15251,7e-05,16.64488]
[1776646831694,48.14,74360.35,10.7,0.15325,7e-05,16.69925]
[1776646833384,48.14,74359.57,10.7,0.1532,7e-05,16.69522]
[1776646833708,48.14,74358.22,10.7,0.1531,7e-05,16.6882]
[1776646838882,48.14,74363.82,10.7,0.15349,7e-05,16.71702]
[1776646843546,48.13,74366.31,10.7,0.15365,7e-05,16.72952]
[1776646843640,48.13,74366.37,10.7,0.15365,7e-05,16.72968]
[1776646848815,48.13,74367.51,10.7,0.15373,7e-05,16.7357]
[1776646854061,48.13,74367.32,10.7,0.15372,7e-05,16.73473]
[1776646855069,48.13,74355.01,10.7,0.15286,7e-05,16.67015]
[1776646856924,48.14,74352.22,10.7,0.15267,7e-05,16.65573]
[1776646862184,48.14,74352.26,10.7,0.15268,7e-05,16.65643]
[1776646867291,48.14,74352.63,10.7,0.15272,7e-05,16.659]
[1776646871939,48.14,74353.92,10.7,0.15281,7e-05,16.66635]
[1776646872641,48.14,74354.06,10.7,0.15283,7e-05,16.66731]
[1776646874502,48.14,74351.83,10.7,0.15267,7e-05,16.65555]
[1776646874537,48.14,74352.36,10.7,0.15271,7e-05,16.65829]
[1776646878546,48.14,74344.49,10.7,0.15216,7e-05,16.61657]
[1776646884586,48.14,74341.66,10.7,0.15195,7e-05,16.60079]
[1776646890643,48.13,74341.79,10.7,0.15194,7e-05,16.60047]
[1776646896158,48.13,74342.5,10.7,0.15195,7e-05,16.59963]
[1776646896720,48.13,74342.5,10.7,0.15195,7e-05,16.59963]
[1776646897132,48.13,74342.47,10.7,0.15195,7e-05,16.59932]
[1776646897144,48.13,74342.47,10.7,0.15195,7e-05,16.59932]
[1776646897596,48.13,74342.47,10.7,0.15195,7e-05,16.59932]
[1776646897635,48.13,74351.0,10.7,0.15254,7e-05,16.64394]
[1776646898002,48.13,74351.0,10.7,0.15254,7e-05,16.64394]
[1776646898172,48.13,74341.01,10.7,0.15185,7e-05,16.59148]
[1776646903303,48.13,74349.67,10.7,0.15244,7e-05,16.63622]
[1776646903500,48.13,74349.67,10.7,0.15244,7e-05,16.63622]
[1776646903601,48.13,74349.88,10.7,0.15245,7e-05,16.63713]
[1776646906049,48.13,74350.21,10.7,0.15247,7e-05,16.6388]
[1776646906227,48.13,74350.22,10.7,0.15247,7e-05,16.63882]
[1776646907791,48.13,74350.22,10.7,0.15247,7e-05,16.63882]
[1776646909728,48.13,74350.88,10.7,0.15251,7e-05,16.64189]
[1776646909729,48.13,74350.88,10.7,0.15251,7e-05,16.64189]
[1776646909775,48.13,74350.92,10.7,0.15251,7e-05,16.64189]
[1776646911420,48.13,74351.34,10.7,0.15254,7e-05,16.64406]
[1776646911974,48.13,74356.72,10.7,0.15291,7e-05,16.67226]
[1776646911997,48.13,74356.72,10.7,0.15291,7e-05,16.67226]
[1776646912398,48.13,74377.85,10.7,0.15438,7e-05,16.78312]
[1776646917615,48.13,74381.01,10.7,0.1546,7e-05,16.79957]
[1776646923348,48.12,74380.55,10.7,0.15456,7e-05,16.79659]
[1776646924903,48.12,74379.34,10.7,0.15448,7e-05,16.79017]
[1776646928968,48.12,74390.56,10.7,0.15526,7e-05,16.8487]
[1776646932524,48.12,74379.02,10.7,0.15444,7e-05,16.78771]
[1776646934903,48.12,74374.97,10.7,0.15416,7e-05,16.76629]
[1776646938763,48.12,74365.94,10.7,0.15353,7e-05,16.71884]
[1776646938453,48.12,74354.57,10.7,0.15274,7e-05,16.65917]
[1776646941937,48.12,74355.29,10.7,0.15279,7e-05,16.66323]
[1776646942480,48.12,74354.96,10.7,0.15277,7e-05,16.66141]
[1776646943131,48.12,74354.96,10.7,0.15277,7e-05,16.66141]
[1776646948524,48.12,74349.95,10.7,0.15242,7e-05,16.63477]
[1776646949240,48.12,74349.95,10.7,0.15242,7e-05,16.63477]
[1776646951937,48.12,74356.03,10.7,0.15281,7e-05,16.66289]
[1776646952552,48.12,74354.68,10.7,0.15272,7e-05,16.6559]
[1776646954243,48.12,74356.53,10.7,0.15285,7e-05,16.66572]
[1776646957589,48.12,74377.2,10.7,0.15429,7e-05,16.7744]
[1776646962780,48.12,74373.05,10.7,0.154,7e-05,16.75246]
[1776646969674,48.12,74369.83,10.7,0.15377,7e-05,16.73559]
[1776646974709,48.12,74368.27,10.7,0.15367,7e-05,16.7275]
[1776646980751,48.12,74369.15,10.7,0.15373,7e-05,16.73223]
[1776646984741,48.12,74368.97,10.7,0.15372,7e-05,16.73134]
[1776646985786,48.12,74350.39,10.7,0.15243,7e-05,16.63386]
[1776646990822,48.12,74349.74,10.7,0.15239,7e-05,16.6312]
[1776646991936,48.12,74350.57,10.7,0.15245,7e-05,16.6357]
[1776646992836,48.12,74350.6,10.7,0.15245,7e-05,16.63582]
[1776646999885,48.12,74350.95,10.7,0.15247,7e-05,16.63735]
[1776647001937,48.12,74350.78,10.7,0.15246,7e-05,16.63641]
[1776647002781,48.12,74350.78,10.7,0.15246,7e-05,16.63641]
[1776647002788,48.12,74355.3,10.7,0.15277,7e-05,16.66017]
[1776647004154,48.12,74367.75,10.7,0.15364,7e-05,16.72557]
[1776647010191,48.12,74362.06,10.7,0.15325,7e-05,16.69574]
[1776647014098,48.12,74370.02,10.7,0.15377,7e-05,16.73394]
[1776647021033,48.12,74366.96,10.7,0.15356,7e-05,16.71796]
[1776647024682,48.12,74365.96,10.7,0.15349,7e-05,16.71274]
[1776647026145,48.12,74360.17,10.7,0.15309,7e-05,16.68239]
[1776647026260,48.12,74360.17,10.7,0.15309,7e-05,16.68239]
[1776647026877,48.12,74347.61,10.7,0.15222,7e-05,16.61655]
[1776647027041,48.12,74347.61,10.7,0.15222,7e-05,16.61655]
[1776647027231,48.12,74342.67,10.7,0.15188,7e-05,16.59062]
[1776647032579,48.13,74339.33,10.7,0.15165,7e-05,16.57323]
[1776647034211,48.13,74339.59,10.7,0.15167,7e-05,16.57469]
[1776647035070,48.13,74342.87,10.7,0.15189,7e-05,16.59195]
[1776647035416,48.13,74342.87,10.7,0.15189,7e-05,16.59195]
[1776647035919,48.13,74342.87,10.7,0.15189,7e-05,16.59195]
[1776647035862,48.13,74352.24,10.7,0.15254,7e-05,16.64115]
[1776647036138,48.13,74366.38,10.7,0.15353,7e-05,16.71538]
[1776647041174,48.13,74368.89,10.7,0.15371,7e-05,16.7288]
[1776647046209,48.13,74369.67,10.7,0.15376,7e-05,16.73298]
[1776647051244,48.13,74367.85,10.7,0.15364,7e-05,16.72356]
[1776647056279,48.13,74367.78,10.7,0.15363,7e-05,16.72337]
[1776647061314,48.13,74369.22,10.7,0.15374,7e-05,16.73107]
[1776647065414,48.13,74368.84,10.7,0.15371,7e-05,16.72913]
[1776647065482,48.13,74362.21,10.7,0.15325,7e-05,16.69435]
[1776647071935,48.13,74365.65,10.7,0.15348,7e-05,16.71188]
[1776647072766,48.13,74365.82,10.7,0.15347,7e-05,16.709]
[1776647075415,48.13,74354.38,10.7,0.15267,7e-05,16.6491]
[1776647076393,48.13,74354.38,10.7,0.15267,7e-05,16.6491]
[1776647076537,48.13,74351.09,10.7,0.15245,7e-05,16.63196]
[1776647077467,48.13,74351.09,10.7,0.15245,7e-05,16.63196]
[1776647078328,48.13,74345.84,10.7,0.15208,7e-05,16.60439]
[1776647080380,48.13,74345.95,10.7,0.15209,7e-05,16.60499]
[1776647081033,48.13,74346.1,10.7,0.1521,7e-05,16.6058]
[1776647081935,48.13,74346.1,10.7,0.1521,7e-05,16.6058]
[1776647081960,48.13,74351.63,10.7,0.15248,7e-05,16.63484]
[1776647082449,48.13,74351.63,10.7,0.15248,7e-05,16.63484]
[1776647082470,48.13,74352.28,10.7,0.15253,7e-05,16.63806]
[1776647083023,48.13,74352.28,10.7,0.15253,7e-05,16.63806]
[1776647084188,48.13,74353.64,10.7,0.15262,7e-05,16.64517]
[1776647087041,48.13,74355.51,10.7,0.15275,7e-05,16.65487]
[1776647087505,48.13,74365.16,10.7,0.15342,7e-05,16.70565]
[1776647088688,48.13,74365.16,10.7,0.15342,7e-05,16.70565]
[1776647090918,48.13,74361.69,10.7,0.15318,7e-05,16.68757]
[1776647092870,48.13,74361.73,10.7,0.15319,7e-05,16.68793]
[1776647092905,48.13,74361.73,10.7,0.15319,7e-05,16.68793]
[1776647093079,48.13,74361.73,10.7,0.15319,7e-05,16.68793]
[1776647092908,48.13,74361.82,10.7,0.15319,7e-05,16.68847]
[1776647093168,48.13,74361.82,10.7,0.15319,7e-05,16.68847]
[1776647093203,48.13,74361.82,10.7,0.15319,7e-05,16.68847]
[1776647093263,48.13,74361.82,10.7,0.15319,7e-05,16.68847]
[1776647093349,48.13,74361.82,10.7,0.15319,7e-05,16.68847]
[1776647093526,48.13,74361.82,10.7,0.15319,7e-05,16.68847]
[1776647093709,48.13,74361.82,10.7,0.15319,7e-05,16.68847]
[1776647093934,48.13,74361.82,10.7,0.15319,7e-05,16.68847]
[1776647093970,48.13,74315.69,10.7,0.15,7e-05,16.44633]
[1776647094572,48.13,74315.69,10.7,0.15,7e-05,16.44633]
[1776647094837,48.13,74315.69,10.7,0.15,7e-05,16.44633]
[1776647094932,48.13,74319.84,10.7,0.15029,7e-05,16.46831]
[1776647095366,48.13,74319.84,10.7,0.15029,7e-05,16.46831]
[1776647095376,48.13,74319.84,10.7,0.15029,7e-05,16.46831]
[1776647095379,48.13,74319.84,10.7,0.15029,7e-05,16.46831]
[1776647095914,48.13,74319.41,10.7,0.15026,7e-05,16.46589]
[1776647096211,48.13,74319.41,10.7,0.15026,7e-05,16.46589]
[1776647096928,48.13,74319.41,10.7,0.15026,7e-05,16.46589]
[1776647096936,48.13,74319.0,10.7,0.15023,7e-05,16.46393]
[1776647098679,48.13,74319.02,10.7,0.15023,7e-05,16.46406]
[1776647104624,48.13,74321.47,10.7,0.15041,7e-05,16.4771]
[1776647109659,48.13,74317.44,10.7,0.15013,7e-05,16.4561]
[1776647114694,48.13,74308.08,10.7,0.14949,7e-05,16.40734]
[1776647117460,48.13,74307.55,10.7,0.14946,7e-05,16.40468]
[1776647117715,48.13,74307.42,10.7,0.14945,7e-05,16.40423]
[1776647121076,48.13,74305.28,10.7,0.1493,7e-05,16.39292]
[1776647121177,48.13,74303.02,10.7,0.14915,7e-05,16.38105]
[1776647121380,48.13,74303.02,10.7,0.14915,7e-05,16.38105]
[1776647121923,48.13,74338.83,10.7,0.15161,7e-05,16.5686]
[1776647122250,48.13,74338.83,10.7,0.15161,7e-05,16.5686]
[1776647122750,48.13,74345.3,10.7,0.15205,7e-05,16.60207]
[1776647123379,48.13,74345.3,10.7,0.15205,7e-05,16.60207]
[1776647123386,48.13,74345.3,10.7,0.15205,7e-05,16.60207]
[1776647123757,48.13,74344.84,10.7,0.15202,7e-05,16.59947]
[1776647127995,48.13,74335.94,10.7,0.1514,7e-05,16.55245]
[1776647133726,48.13,74338.76,10.7,0.15156,7e-05,16.56292]
[1776647138862,48.12,74335.0,10.7,0.15129,7e-05,16.54274]
[1776647143898,48.12,74336.5,10.7,0.15139,7e-05,16.55021]
[1776647148933,48.12,74336.11,10.7,0.15136,7e-05,16.54782]
[1776647153968,48.12,74336.09,10.7,0.15135,7e-05,16.54737]
[1776647159003,48.12,74329.62,10.7,0.1509,7e-05,16.51309]
[1776647160724,48.12,74329.47,10.7,0.15089,7e-05,16.51228]
[1776647161021,48.12,74328.46,10.7,0.15082,7e-05,16.50696]
[1776647166060,48.12,74319.88,10.7,0.15022,7e-05,16.46115]
[1776647171095,48.12,74317.42,10.7,0.15004,7e-05,16.44775]
[1776647176357,48.12,74311.7,10.7,0.14964,7e-05,16.41751]
[1776647182144,48.12,74309.26,10.7,0.14947,7e-05,16.40452]
[1776647184252,48.12,74306.86,10.7,0.14931,7e-05,16.3919]
[1776647185429,48.12,74303.16,10.7,0.14906,7e-05,16.3725]
[1776647185522,48.12,74301.11,10.7,0.14892,7e-05,16.36181]
[1776647191237,48.11,74296.88,10.7,0.14859,7e-05,16.33533]
[1776647196990,48.11,74296.69,10.7,0.14857,7e-05,16.33388]
[1776647197082,48.11,74296.69,10.7,0.14857,7e-05,16.33388]
[1776647197361,48.11,74296.73,10.7,0.14857,7e-05,16.33386]
[1776647197944,48.11,74279.89,10.7,0.14742,7e-05,16.24553]
[1776647198921,48.11,74263.33,10.7,0.1463,7e-05,16.15883]
[1776647202503,48.11,74263.85,10.7,0.14634,7e-05,16.16181]
[1776647203688,48.11,74264.41,10.7,0.14638,7e-05,16.165]
[1776647203993,48.11,74264.41,10.7,0.14638,7e-05,16.165]
[1776647204085,48.11,74265.89,10.7,0.14648,7e-05,16.17286]
[1776647206056,48.11,74272.6,10.7,0.14694,7e-05,16.20791]
[1776647206071,48.11,74272.6,10.7,0.14694,7e-05,16.20791]
[1776647206348,48.11,74274.5,10.7,0.14706,7e-05,16.21774]
[1776647211383,48.11,74271.91,10.7,0.14689,7e-05,16.20441]
[1776647215637,48.11,74272.18,10.7,0.14691,7e-05,16.20599]
[1776647218419,48.11,74272.33,10.7,0.14692,7e-05,16.20702]
[1776647218828,48.11,74261.63,10.7,0.1462,7e-05,16.15108]
[1776647224474,48.11,74270.59,10.7,0.1468,7e-05,16.19758]
[1776647229509,48.11,74266.99,10.7,0.14655,7e-05,16.17823]
[1776647234914,48.11,74262.0,10.7,0.14621,7e-05,16.15184]
[1776647236968,48.11,74261.93,10.7,0.1462,7e-05,16.15142]
[1776647237026,48.11,74261.97,10.7,0.14621,7e-05,16.15154]
[1776647239038,48.11,74261.37,10.7,0.14617,7e-05,16.14853]
[1776647239057,48.11,74264.58,10.7,0.14639,7e-05,16.16547]
[1776647243832,48.11,74266.71,10.7,0.14653,7e-05,16.17635]
[1776647244673,48.11,74285.57,10.7,0.1478,7e-05,16.27489]
[1776647245216,48.11,74285.57,10.7,0.1478,7e-05,16.27489]
[1776647245244,48.11,74285.57,10.7,0.1478,7e-05,16.27489]
[1776647245621,48.11,74282.33,10.7,0.14758,7e-05,16.25788]
[1776647250656,48.11,74295.16,10.7,0.14846,7e-05,16.32497]
[1776647251932,48.11,74295.16,10.7,0.14846,7e-05,16.32497]
[1776647251958,48.11,74296.02,10.7,0.14849,7e-05,16.32568]
[1776647255512,48.11,74299.28,10.7,0.14871,7e-05,16.34288]
[1776647260357,48.11,74299.49,10.7,0.14873,7e-05,16.34411]
[1776647260896,48.11,74299.49,10.7,0.14873,7e-05,16.34411]
[1776647260911,48.11,74320.9,10.7,0.1502,7e-05,16.45639]
[1776647263771,48.11,74321.01,10.7,0.15021,7e-05,16.45729]
[1776647263844,48.11,74321.76,10.7,0.15026,7e-05,16.46129]
[1776647265040,48.11,74321.76,10.7,0.15026,7e-05,16.46129]
[1776647265814,48.11,74321.52,10.7,0.15024,7e-05,16.45993]
[1776647270901,48.11,74318.31,10.7,0.15001,7e-05,16.44258]
[1776647276102,48.11,74318.01,10.7,0.14999,7e-05,16.4408]
[1776647281171,48.11,74313.69,10.7,0.14969,7e-05,16.41782]
[1776647282664,48.11,74318.78,10.7,0.15004,7e-05,16.44445]
[1776647282770,48.11,74318.78,10.7,0.15004,7e-05,16.44445]
[1776647283711,48.11,74329.89,10.7,0.1508,7e-05,16.50266]
[1776647283729,48.11,74329.89,10.7,0.1508,7e-05,16.50266]
[1776647284125,48.11,74329.68,10.7,0.15079,7e-05,16.50142]
[1776647289000,48.11,74335.33,10.7,0.15118,7e-05,16.53119]
[1776647290532,48.11,74333.42,10.7,0.15105,7e-05,16.52114]
[1776647290937,48.11,74333.63,10.7,0.15106,7e-05,16.52225]
[1776647291955,48.11,74348.18,10.7,0.15206,7e-05,16.59843]
[1776647292501,48.11,74348.18,10.7,0.15206,7e-05,16.59843]
[1776647292606,48.11,74348.18,10.7,0.15206,7e-05,16.59843]
[1776647292951,48.11,74350.32,10.7,0.15221,7e-05,16.60939]
[1776647297986,48.11,74350.14,10.7,0.15219,7e-05,16.60782]
[1776647299663,48.11,74350.68,10.7,0.15222,7e-05,16.61052]
[1776647300053,48.1,74373.51,10.7,0.15381,7e-05,16.73026]
[1776647300821,48.1,74373.51,10.7,0.15381,7e-05,16.73026]
[1776647300903,48.1,74373.51,10.7,0.15381,7e-05,16.73026]
[1776647301010,48.1,74376.17,10.7,0.15399,7e-05,16.74394]
[1776647302894,48.1,74375.82,10.7,0.15397,7e-05,16.74228]
[1776647303024,48.11,74375.29,10.7,0.15394,7e-05,16.73969]
[1776647305737,48.11,74381.54,10.7,0.15437,7e-05,16.77258]
[1776647306990,48.11,74381.25,10.7,0.15435,7e-05,16.77104]
[1776647307065,48.11,74380.9,10.7,0.15433,7e-05,16.76919]
[1776647312179,48.1,74385.66,10.7,0.15462,7e-05,16.78976]
[1776647316128,48.1,74373.91,10.7,0.15379,7e-05,16.7272]
[1776647321163,48.1,74371.41,10.7,0.15361,7e-05,16.71355]
[1776647326198,48.1,74371.57,10.7,0.15361,7e-05,16.71394]
[1776647331235,48.1,74372.55,10.7,0.15368,7e-05,16.71862]
[1776647334675,48.1,74372.4,10.7,0.15366,7e-05,16.71755]
[1776647335841,48.1,74370.5,10.7,0.15353,7e-05,16.70748]
[1776647341303,48.09,74370.19,10.7,0.1535,7e-05,16.70535]
[1776647346337,48.09,74377.65,10.7,0.15401,7e-05,16.74396]
[1776647347470,48.09,74377.65,10.7,0.15401,7e-05,16.74396]
[1776647347521,48.09,74377.65,10.7,0.15401,7e-05,16.74396]
[1776647347588,48.09,74377.65,10.7,0.15401,7e-05,16.74396]
[1776647353387,48.09,74384.82,10.7,0.1545,7e-05,16.78046]
[1776647358422,48.09,74378.18,10.7,0.15402,7e-05,16.74485]
[1776647361209,48.09,74375.4,10.7,0.15383,7e-05,16.73011]
[1776647361244,48.09,74372.31,10.7,0.15361,7e-05,16.71364]
[1776647362395,48.09,74365.01,10.7,0.1531,7e-05,16.67529]
[1776647362585,48.09,74365.01,10.7,0.1531,7e-05,16.67529]
[1776647368166,48.08,74355.7,10.7,0.15244,7e-05,16.62534]
[1776647370821,48.08,74361.11,10.7,0.15281,7e-05,16.65325]
[1776647379553,48.08,74358.58,10.7,0.15259,7e-05,16.63541]
[1776647379699,48.08,74358.58,10.7,0.15259,7e-05,16.63541]
[1776647385612,48.08,74353.4,10.7,0.15221,7e-05,16.60667]
[1776647390647,48.07,74353.83,10.7,0.15223,7e-05,16.60805]
[1776647395682,48.07,74341.76,10.7,0.15138,7e-05,16.54397]
[1776647398776,48.07,74340.82,10.7,0.15132,7e-05,16.53891]
[1776647399665,48.07,74333.29,10.7,0.15079,7e-05,16.49932]
[1776647401444,48.07,74314.67,10.7,0.14951,7e-05,16.40167]
[1776647401465,48.07,74314.67,10.7,0.14951,7e-05,16.40167]
[1776647401930,48.07,74314.67,10.7,0.14951,7e-05,16.40167]
[1776647402030,48.07,74303.66,10.7,0.14876,7e-05,16.34389]
[1776647404442,48.07,74299.52,10.7,0.14847,7e-05,16.32192]
[1776647409274,48.07,74290.79,10.7,0.14787,7e-05,16.27588]
[1776647410688,48.07,74291.44,10.7,0.14792,7e-05,16.27919]
[1776647410822,48.07,74291.44,10.7,0.14792,7e-05,16.27919]
[1776647410927,48.07,74291.44,10.7,0.14792,7e-05,16.27919]
[1776647411068,48.07,74291.44,10.7,0.14792,7e-05,16.27919]
[1776647411076,48.07,74291.44,10.7,0.14792,7e-05,16.27919]
[1776647411177,48.07,74297.25,10.7,0.14831,7e-05,16.3096]
[1776647414044,48.07,74314.95,10.7,0.14952,7e-05,16.40224]
[1776647417093,48.07,74324.33,10.7,0.15016,7e-05,16.45087]
[1776647417177,48.07,74324.35,10.7,0.15015,7e-05,16.45068]
[1776647422901,48.07,74322.31,10.7,0.15002,7e-05,16.44047]
[1776647427872,48.07,74322.41,10.7,0.15003,7e-05,16.44125]
[1776647433978,48.07,74315.39,10.7,0.14953,7e-05,16.40139]
[1776647439203,48.07,74315.9,10.7,0.14957,7e-05,16.40454]
[1776647442563,48.07,74318.98,10.7,0.14979,7e-05,16.42112]
[1776647444054,48.07,74324.76,10.7,0.15019,7e-05,16.45155]
[1776647444236,48.07,74328.42,10.7,0.15044,7e-05,16.47081]
[1776647447074,48.08,74340.6,10.7,0.15129,7e-05,16.53524]
[1776647452155,48.08,74332.55,10.7,0.15074,7e-05,16.49352]
[1776647458152,48.08,74330.17,10.7,0.15059,7e-05,16.48233]
[1776647463166,48.08,74331.05,10.7,0.15067,7e-05,16.4877]
[1776647466644,48.08,74328.94,10.7,0.15053,7e-05,16.47731]
[1776647467215,48.08,74328.97,10.7,0.15053,7e-05,16.47767]
[1776647471296,48.09,74328.04,10.7,0.15047,7e-05,16.47287]
[1776647478178,48.09,74325.5,10.7,0.1503,7e-05,16.45987]
[1776647481528,48.09,74326.54,10.7,0.15037,7e-05,16.46552]
[1776647481928,48.09,74326.54,10.7,0.15037,7e-05,16.46552]
[1776647482322,48.09,74327.83,10.7,0.15046,7e-05,16.47237]
[1776647487358,48.09,74324.13,10.7,0.15023,7e-05,16.45405]
[1776647491927,48.09,74326.21,10.7,0.15035,7e-05,16.46222]
[1776647492393,48.09,74326.68,10.7,0.15039,7e-05,16.46492]
[1776647496413,48.09,74328.13,10.7,0.15049,7e-05,16.47269]
[1776647502119,48.09,74325.91,10.7,0.15034,7e-05,16.46121]
[1776647502421,48.09,74325.69,10.7,0.15033,7e-05,16.46016]
[1776647508507,48.09,74332.97,10.7,0.15084,7e-05,16.49874]
[1776647511927,48.09,74332.84,10.7,0.15083,7e-05,16.4981]
[1776647512028,48.09,74331.99,10.7,0.15077,7e-05,16.49367]
[1776647517570,48.1,74326.74,10.7,0.15042,7e-05,16.46715]
[1776647521928,48.1,74323.71,10.7,0.15022,7e-05,16.45173]
[1776647522028,48.1,74323.5,10.7,0.15021,7e-05,16.4514]
[1776647527640,48.1,74321.9,10.7,0.15011,7e-05,16.44343]
[1776647532991,48.1,74318.7,10.7,0.1499,7e-05,16.42714]
[1776647536445,48.1,74318.11,10.7,0.14986,7e-05,16.42428]
[1776647540908,48.11,74317.36,10.7,0.14982,7e-05,16.42099]
[1776647541050,48.11,74317.36,10.7,0.14982,7e-05,16.42099]
[1776647541148,48.11,74325.49,10.7,0.15038,7e-05,16.46389]
[1776647542534,48.11,74334.28,10.7,0.15099,7e-05,16.51]
[1776647550802,48.11,74343.6,10.7,0.15165,7e-05,16.56023]
[1776647554728,48.11,74343.77,10.7,0.15164,7e-05,16.55788]
[1776647560875,48.11,74343.9,10.7,0.15166,7e-05,16.55935]
[1776647563461,48.11,74343.56,10.7,0.15164,7e-05,16.55767]
[1776647568463,48.11,74343.88,10.7,0.15167,7e-05,16.55991]
[1776647572126,48.12,74349.49,10.7,0.15206,7e-05,16.58965]
[1776647572209,48.12,74349.46,10.7,0.15206,7e-05,16.58963]
[1776647574474,48.12,74350.76,10.7,0.15215,7e-05,16.5967]
[1776647582414,48.12,74354.53,10.7,0.15244,7e-05,16.61805]
[1776647583030,48.12,74355.09,10.7,0.15248,7e-05,16.62117]
[1776647588065,48.12,74357.8,10.7,0.15267,7e-05,16.63531]
[1776647588584,48.12,74357.8,10.7,0.15267,7e-05,16.63531]
[1776647588587,48.12,74357.8,10.7,0.15267,7e-05,16.63531]
[1776647590079,48.12,74358.36,10.7,0.15271,7e-05,16.63852]
[1776647590587,48.12,74358.36,10.7,0.15271,7e-05,16.63852]
[1776647591085,48.12,74348.71,10.7,0.15204,7e-05,16.58784]
[1776647597128,48.12,74344.05,10.7,0.15172,7e-05,16.56368]
[1776647603169,48.12,74343.82,10.7,0.15171,7e-05,16.56292]
[1776647608205,48.12,74346.92,10.7,0.15193,7e-05,16.57949]
[1776647613240,48.12,74351.37,10.7,0.15221,7e-05,16.59944]
[1776647618275,48.12,74362.89,10.7,0.15301,7e-05,16.65987]
[1776647621550,48.12,74364.71,10.7,0.15314,7e-05,16.66926]
[1776647622303,48.12,74365.41,10.7,0.15319,7e-05,16.67304]
[1776647627338,48.13,74362.79,10.7,0.15301,7e-05,16.65987]
[1776647632373,48.13,74363.29,10.7,0.15306,7e-05,16.66305]
[1776647637407,48.13,74363.35,10.7,0.15307,7e-05,16.66388]
[1776647642443,48.13,74362.95,10.7,0.15305,7e-05,16.66234]
[1776647647479,48.13,74365.56,10.7,0.15324,7e-05,16.67653]
[1776647652514,48.13,74365.72,10.7,0.15325,7e-05,16.67781]
[1776647657549,48.13,74370.1,10.7,0.15357,7e-05,16.70122]
[1776647662584,48.13,74370.21,10.7,0.15358,7e-05,16.70211]
[1776647667619,48.14,74366.18,10.7,0.1533,7e-05,16.68133]
[1776647673662,48.14,74365.64,10.7,0.15325,7e-05,16.6754]
[1776647678697,48.14,74370.44,10.7,0.15359,7e-05,16.70111]
[1776647683732,48.14,74371.14,10.7,0.15364,7e-05,16.70512]
[1776647688766,48.14,74372.31,10.7,0.15373,7e-05,16.7116]
[1776647692844,48.14,74371.63,10.7,0.15368,7e-05,16.70816]
[1776647694195,48.14,74389.07,10.7,0.15491,7e-05,16.79997]
[1776647699844,48.14,74392.6,10.7,0.15515,7e-05,16.81816]
[1776647701924,48.14,74392.6,10.7,0.15515,7e-05,16.81816]
[1776647701965,48.14,74392.77,10.7,0.15516,7e-05,16.81888]
[1776647707899,48.14,74393.44,10.7,0.15521,7e-05,16.82262]
[1776647711924,48.14,74391.77,10.7,0.1551,7e-05,16.81422]
[1776647712025,48.14,74390.64,10.7,0.15502,7e-05,16.80837]
[1776647717969,48.14,74386.45,10.7,0.15472,7e-05,16.78589]
[1776647723296,48.14,74380.41,10.7,0.15429,7e-05,16.75401]
[1776647729046,48.14,74382.79,10.7,0.15446,7e-05,16.76639]
[1776647734082,48.14,74381.73,10.7,0.15435,7e-05,16.75694]
[1776647737270,48.14,74376.36,10.7,0.15398,7e-05,16.72872]
[1776647738923,48.14,74368.84,10.7,0.15345,7e-05,16.68926]
[1776647739119,48.14,74368.55,10.7,0.15343,7e-05,16.6878]
[1776647744154,48.14,74367.38,10.7,0.15334,7e-05,16.68109]
[1776647749189,48.14,74356.14,10.7,0.15255,7e-05,16.6216]
[1776647754225,48.14,74363.09,10.7,0.15303,7e-05,16.6578]
[1776647759261,48.13,74364.34,10.7,0.15311,7e-05,16.66394]
[1776647764296,48.13,74358.96,10.7,0.15274,7e-05,16.63539]
[1776647769331,48.13,74363.21,10.7,0.15303,7e-05,16.65728]
[1776647777387,48.13,74357.43,10.7,0.15261,7e-05,16.6263]
[1776647783346,48.13,74358.99,10.7,0.15272,7e-05,16.63424]
[1776647786303,48.13,74355.98,10.7,0.15251,7e-05,16.61818]
[1776647786450,48.13,74357.21,10.7,0.15259,7e-05,16.62458]
[1776647791485,48.13,74358.66,10.7,0.15267,7e-05,16.62901]
[1776647796520,48.13,74358.84,10.7,0.15269,7e-05,16.63051]
[1776647801555,48.13,74359.18,10.7,0.15273,7e-05,16.6329]
[1776647806590,48.14,74359.26,10.7,0.15274,7e-05,16.63402]
[1776647812632,48.14,74361.71,10.7,0.15292,7e-05,16.64778]
[1776647817670,48.14,74363.01,10.7,0.15302,7e-05,16.65522]
[1776647823709,48.14,74362.21,10.7,0.15298,7e-05,16.65168]
[1776647828744,48.14,74360.36,10.7,0.15286,7e-05,16.64256]
[1776647833779,48.14,74359.76,10.7,0.15282,7e-05,16.63997]
[1776647839200,48.15,74362.76,10.7,0.15303,7e-05,16.65602]
[1776647844860,48.15,74364.41,10.7,0.15316,7e-05,16.66532]
[1776647849895,48.15,74364.44,10.7,0.15316,7e-05,16.6658]
[1776647854930,48.15,74364.68,10.7,0.15316,7e-05,16.6637]
[1776647856309,48.15,74364.68,10.7,0.15316,7e-05,16.6637]
[1776647856413,48.15,74364.72,10.7,0.15316,7e-05,16.66404]
[1776647860482,48.15,74344.09,10.7,0.15173,7e-05,16.5555]
[1776647866010,48.15,74344.39,10.7,0.15175,7e-05,16.55732]
[1776647871045,48.15,74343.99,10.7,0.15173,7e-05,16.55554]
[1776647874621,48.15,74343.88,10.7,0.15172,7e-05,16.55517]
[1776647880109,48.15,74329.4,10.7,0.15073,7e-05,16.47973]
[1776647881939,48.15,74329.15,10.7,0.15072,7e-05,16.47869]
[1776647882704,48.15,74323.57,10.7,0.15033,7e-05,16.44947]
[1776647887951,48.15,74316.28,10.7,0.14983,7e-05,16.41154]
[1776647893200,48.16,74311.9,10.7,0.14955,7e-05,16.38954]
[1776647898235,48.16,74312.3,10.7,0.14958,7e-05,16.39227]
[1776647903270,48.16,74312.62,10.7,0.14961,7e-05,16.39458]
[1776647906291,48.16,74324.84,10.7,0.15046,7e-05,16.45892]
[1776647909160,48.16,74325.64,10.7,0.15051,7e-05,16.46318]
[1776647915547,48.16,74324.09,10.7,0.15038,7e-05,16.45162]
[1776647921396,48.16,74322.16,10.7,0.15026,7e-05,16.44201]
[1776647924553,48.16,74322.4,10.7,0.15027,7e-05,16.44334]
[1776647930459,48.16,74331.97,10.7,0.15094,7e-05,16.49387]
[1776647931919,48.16,74332.85,10.7,0.151,7e-05,16.49847]
[1776647933480,48.16,74332.78,10.7,0.151,7e-05,16.49843]
[1776647938515,48.17,74333.97,10.7,0.15109,7e-05,16.50545]
[1776647943550,48.17,74334.48,10.7,0.15114,7e-05,16.50882]
[1776647945869,48.17,74336.32,10.7,0.15127,7e-05,16.5186]
[1776647946571,48.17,74349.56,10.7,0.15219,7e-05,16.58822]
[1776647951605,48.17,74351.35,10.7,0.15231,7e-05,16.5977]
[1776647953514,48.17,74351.78,10.7,0.15234,7e-05,16.59998]
[1776647953517,48.17,74351.78,10.7,0.15234,7e-05,16.59998]
[1776647958655,48.17,74358.42,10.7,0.1528,7e-05,16.63485]
[1776647963770,48.17,74354.07,10.7,0.1525,7e-05,16.61198]
[1776647969440,48.17,74354.86,10.7,0.15256,7e-05,16.61612]
[1776647974767,48.17,74353.96,10.7,0.15247,7e-05,16.60772]
[1776647979802,48.17,74354.17,10.7,0.15248,7e-05,16.60886]
[1776647984837,48.17,74347.55,10.7,0.15202,7e-05,16.57419]
[1776647987858,48.17,74333.26,10.7,0.15104,7e-05,16.49952]
[1776647988147,48.17,74333.26,10.7,0.15104,7e-05,16.49952]
[1776647989287,48.17,74332.5,10.7,0.15099,7e-05,16.4957]
[1776647989606,48.17,74332.5,10.7,0.15099,7e-05,16.4957]
[1776647989872,48.17,74315.65,10.7,0.14983,7e-05,16.40759]
[1776647990879,48.17,74304.16,10.7,0.14904,7e-05,16.34753]
[1776647994336,48.17,74309.49,10.7,0.14941,7e-05,16.37594]
[1776647998437,48.17,74311.53,10.7,0.14956,7e-05,16.38704]
[1776648002161,48.17,74317.09,10.7,0.14995,7e-05,16.41655]
[1776648008008,48.18,74304.98,10.7,0.14913,7e-05,16.35388]
[1776648013374,48.18,74300.63,10.7,0.14884,7e-05,16.3319]
[1776648019079,48.18,74307.69,10.7,0.14934,7e-05,16.37038]
[1776648022174,48.18,74312.41,10.7,0.14967,7e-05,16.39539]
[1776648028142,48.19,74312.59,10.7,0.1497,7e-05,16.39725]
[1776648033347,48.19,74314.47,10.7,0.14981,7e-05,16.40396]
[1776648036350,48.19,74300.7,10.7,0.14887,7e-05,16.33261]
[1776648042242,48.19,74305.62,10.7,0.14922,7e-05,16.35942]
[1776648047277,48.19,74304.38,10.7,0.14915,7e-05,16.35385]
[1776648052710,48.2,74304.35,10.7,0.14916,7e-05,16.3544]
[1776648058354,48.2,74300.54,10.7,0.14891,7e-05,16.3356]
[1776648059361,48.2,74288.2,10.7,0.14807,7e-05,16.27121]
[1776648060205,48.2,74288.2,10.7,0.14807,7e-05,16.27121]
[1776648060368,48.2,74285.71,10.7,0.14791,7e-05,16.25837]
[1776648061922,48.2,74285.71,10.7,0.14791,7e-05,16.25837]
[1776648061939,48.2,74279.64,10.7,0.1475,7e-05,16.22702]
[1776648064630,48.2,74276.92,10.7,0.14731,7e-05,16.21276]
[1776648064886,48.2,74262.87,10.7,0.14636,7e-05,16.13934]
[1776648070051,48.2,74259.0,10.7,0.14611,7e-05,16.11962]
[1776648073036,48.2,74259.29,10.7,0.14613,7e-05,16.12147]
[1776648076197,48.2,74247.44,10.7,0.14534,7e-05,16.06004]
[1776648082210,48.21,74246.43,10.7,0.14529,7e-05,16.05589]
[1776648083902,48.21,74246.39,10.7,0.14528,7e-05,16.05586]
[1776648090583,48.21,74245.81,10.7,0.14527,7e-05,16.05436]
[1776648095618,48.21,74248.48,10.7,0.14543,7e-05,16.06565]
[1776648097768,48.21,74248.94,10.7,0.14547,7e-05,16.06824]
[1776648103674,48.22,74255.59,10.7,0.14593,7e-05,16.10412]
[1776648108710,48.22,74250.51,10.7,0.1456,7e-05,16.07843]
[1776648113746,48.22,74251.5,10.7,0.14568,7e-05,16.0846]
[1776648114985,48.22,74251.5,10.7,0.14568,7e-05,16.0846]
[1776648116056,48.22,74251.69,10.7,0.1457,7e-05,16.08579]
[1776648116064,48.22,74251.69,10.7,0.1457,7e-05,16.08579]
[1776648116215,48.22,74252.71,10.7,0.14577,7e-05,16.09132]
[1776648116613,48.22,74252.71,10.7,0.14577,7e-05,16.09132]
[1776648116671,48.22,74252.71,10.7,0.14577,7e-05,16.09132]
[1776648116773,48.22,74276.44,10.7,0.14737,7e-05,16.21536]
[1776648121808,48.22,74267.45,10.7,0.14677,7e-05,16.1687]
[1776648122154,48.22,74267.45,10.7,0.14677,7e-05,16.1687]
[1776648127850,48.23,74268.32,10.7,0.14683,7e-05,16.17361]
[1776648132885,48.23,74266.98,10.7,0.14675,7e-05,16.16691]
[1776648137922,48.23,74270.66,10.7,0.147,7e-05,16.18627]
[1776648142957,48.23,74271.04,10.7,0.14702,7e-05,16.18827]
[1776648147992,48.23,74269.29,10.7,0.1469,7e-05,16.17915]
[1776648154035,48.23,74271.28,10.7,0.14701,7e-05,16.18592]
[1776648159071,48.23,74275.73,10.7,0.14731,7e-05,16.20904]
[1776648164105,48.23,74286.29,10.7,0.14803,7e-05,16.264]
[1776648165210,48.23,74286.29,10.7,0.14803,7e-05,16.264]
[1776648165220,48.23,74286.29,10.7,0.14803,7e-05,16.264]
[1776648171180,48.22,74289.77,10.7,0.14826,7e-05,16.28141]
[1776648171365,48.22,74289.77,10.7,0.14826,7e-05,16.28141]
[1776648177197,48.22,74289.48,10.7,0.14822,7e-05,16.27893]
[1776648182232,48.22,74284.73,10.7,0.14789,7e-05,16.25351]
[1776648187268,48.22,74284.42,10.7,0.14786,7e-05,16.25151]
[1776648192303,48.22,74283.98,10.7,0.14783,7e-05,16.24883]
[1776648197338,48.22,74284.62,10.7,0.14787,7e-05,16.25182]
[1776648202373,48.22,74284.44,10.7,0.14785,7e-05,16.25053]
[1776648207408,48.22,74284.65,10.7,0.14786,7e-05,16.2513]
[1776648213011,48.21,74285.0,10.7,0.14788,7e-05,16.25294]
[1776648214606,48.21,74285.0,10.7,0.14785,7e-05,16.24906]
[1776648220808,48.21,74284.93,10.7,0.14784,7e-05,16.24842]
[1776648226541,48.21,74281.7,10.7,0.14762,7e-05,16.23112]
[1776648231576,48.21,74279.45,10.7,0.14746,7e-05,16.21926]
[1776648232294,48.21,74279.45,10.7,0.14746,7e-05,16.21926]
[1776648237619,48.21,74272.73,10.7,0.14701,7e-05,16.18418]
[1776648242654,48.21,74270.8,10.7,0.14688,7e-05,16.1743]
[1776648247689,48.21,74271.59,10.7,0.14694,7e-05,16.17865]
[1776648252815,48.21,74273.79,10.7,0.14709,7e-05,16.19024]
[1776648258345,48.21,74273.4,10.7,0.14706,7e-05,16.18836]
[1776648263801,48.21,74273.31,10.7,0.14706,7e-05,16.18804]
[1776648268837,48.21,74260.68,10.7,0.14621,7e-05,16.12228]
[1776648270047,48.21,74260.68,10.7,0.14621,7e-05,16.12228]
[1776648270072,48.22,74260.68,10.7,0.14621,7e-05,16.1224]
[1776648272029,48.22,74260.27,10.7,0.14618,7e-05,16.12019]
[1776648277900,48.21,74271.42,10.7,0.1469,7e-05,16.17435]
[1776648278521,48.21,74271.42,10.7,0.1469,7e-05,16.17435]
[1776648278907,48.21,74274.64,10.7,0.14712,7e-05,16.19104]
[1776648283942,48.21,74269.47,10.7,0.14677,7e-05,16.16437]
[1776648289984,48.22,74266.62,10.7,0.14659,7e-05,16.15004]
[1776648295019,48.22,74262.9,10.7,0.14634,7e-05,16.13114]
[1776648296062,48.22,74262.9,10.7,0.14634,7e-05,16.13114]
[1776648296158,48.22,74262.48,10.7,0.14632,7e-05,16.12907]
[1776648302067,48.22,74262.45,10.7,0.14631,7e-05,16.12863]
[1776648310047,48.22,74262.59,10.7,0.14632,7e-05,16.12924]
[1776648310143,48.22,74267.6,10.7,0.14665,7e-05,16.15521]
[1776648315159,48.22,74272.47,10.7,0.14699,7e-05,16.18107]
[1776648321201,48.22,74273.26,10.7,0.14705,7e-05,16.18565]
[1776648326236,48.22,74273.9,10.7,0.1471,7e-05,16.18939]
[1776648331271,48.22,74279.39,10.7,0.14745,7e-05,16.21462]
[1776648338320,48.22,74279.82,10.7,0.14748,7e-05,16.21701]
[1776648346376,48.22,74282.16,10.7,0.14764,7e-05,16.22933]
[1776648352033,48.22,74281.63,10.7,0.1476,7e-05,16.22652]
[1776648357457,48.22,74284.29,10.7,0.14778,7e-05,16.24028]
[1776648364964,48.22,74284.29,10.7,0.14778,7e-05,16.24028]
[1776648369979,48.22,74285.81,10.7,0.14788,7e-05,16.24789]
[1776648375865,48.22,74285.74,10.7,0.14787,7e-05,16.24736]
[1776648381126,48.22,74286.16,10.7,0.1479,7e-05,16.24935]
[1776648386386,48.22,74291.55,10.7,0.14826,7e-05,16.27732]
[1776648394717,48.22,74292.5,10.7,0.14829,7e-05,16.27782]
[1776648399978,48.21,74292.5,10.7,0.14829,7e-05,16.27749]
[1776648405240,48.21,74289.27,10.7,0.14806,7e-05,16.26029]
[1776648411236,48.21,74291.06,10.7,0.14818,7e-05,16.26927]
[1776648413597,48.21,74294.41,10.7,0.14841,7e-05,16.28655]
[1776648414416,48.21,74303.68,10.7,0.14904,7e-05,16.33493]
[1776648414857,48.21,74305.77,10.7,0.14918,7e-05,16.34587]
[1776648415463,48.21,74305.77,10.7,0.14918,7e-05,16.34587]
[1776648416064,48.21,74305.77,10.7,0.14918,7e-05,16.34587]
[1776648416076,48.21,74305.77,10.7,0.14918,7e-05,16.34587]
[1776648416109,48.21,74310.58,10.7,0.14951,7e-05,16.37102]
[1776648420749,48.21,74311.81,10.7,0.1496,7e-05,16.37797]
[1776648421909,48.21,74309.98,10.7,0.14948,7e-05,16.36853]
[1776648422011,48.21,74309.63,10.7,0.14946,7e-05,16.36684]
[1776648422645,48.21,74309.63,10.7,0.14946,7e-05,16.36684]
[1776648427948,48.21,74308.47,10.7,0.14937,7e-05,16.36032]
[1776648430044,48.21,74308.43,10.7,0.14937,7e-05,16.36004]
[1776648436007,48.21,74305.27,10.7,0.14915,7e-05,16.34342]
[1776648441040,48.21,74305.06,10.7,0.14913,7e-05,16.34235]
[1776648447084,48.21,74299.72,10.7,0.14877,7e-05,16.31461]
[1776648447408,48.21,74299.72,10.7,0.14877,7e-05,16.31461]
[1776648455311,48.21,74299.7,10.7,0.14875,7e-05,16.31113]
[1776648455399,48.21,74312.72,10.7,0.14964,7e-05,16.37928]
[1776648455583,48.21,74312.72,10.7,0.14964,7e-05,16.37928]
[1776648456274,48.21,74319.95,10.7,0.15014,7e-05,16.41724]
[1776648462191,48.22,74319.65,10.7,0.15013,7e-05,16.41618]
[1776648463030,48.22,74319.65,10.7,0.15013,7e-05,16.41618]
[1776648464553,48.22,74326.68,10.7,0.15061,7e-05,16.45312]
[1776648470247,48.22,74328.97,10.7,0.15077,7e-05,16.46525]
[1776648475282,48.22,74327.24,10.7,0.15065,7e-05,16.45624]
[1776648480317,48.22,74327.16,10.7,0.15065,7e-05,16.45586]
[1776648485410,48.22,74320.49,10.7,0.15019,7e-05,16.42111]
[1776648491452,48.22,74319.86,10.7,0.15015,7e-05,16.41817]
[1776648497494,48.22,74319.18,10.7,0.15011,7e-05,16.415]
[1776648502529,48.22,74313.27,10.7,0.14971,7e-05,16.38457]
[1776648507564,48.22,74313.79,10.7,0.14975,7e-05,16.38785]
[1776648512599,48.22,74313.97,10.7,0.14975,7e-05,16.38565]
[1776648517633,48.22,74319.26,10.7,0.15012,7e-05,16.41386]
[1776648522669,48.23,74319.97,10.7,0.15017,7e-05,16.41797]
[1776648527705,48.23,74320.38,10.7,0.15021,7e-05,16.42052]
[1776648532740,48.23,74320.41,10.7,0.15021,7e-05,16.42108]
[1776648540796,48.23,74320.54,10.7,0.15023,7e-05,16.42242]
[1776648545831,48.23,74322.09,10.7,0.15034,7e-05,16.43096]
[1776648550866,48.23,74327.13,10.7,0.1507,7e-05,16.45768]
[1776648555901,48.23,74329.36,10.7,0.15085,7e-05,16.46955]
[1776648561943,48.23,74329.25,10.7,0.15085,7e-05,16.46914]
[1776648566978,48.23,74326.2,10.7,0.15064,7e-05,16.45334]
[1776648572131,48.23,74322.61,10.7,0.15037,7e-05,16.43111]
[1776648583092,48.24,74322.61,10.7,0.15038,7e-05,16.43196]
[1776648588127,48.24,74326.92,10.7,0.15068,7e-05,16.4548]
[1776648596183,48.24,74327.73,10.7,0.15074,7e-05,16.45929]
[1776648601218,48.24,74326.8,10.7,0.15068,7e-05,16.45458]
[1776648606253,48.24,74334.94,10.7,0.15124,7e-05,16.49734]
[1776648611288,48.24,74341.21,10.7,0.15167,7e-05,16.52987]
[1776648615316,48.24,74352.97,10.7,0.15248,7e-05,16.59114]
[1776648616217,48.24,74352.97,10.7,0.15248,7e-05,16.59114]
[1776648616315,48.24,74352.97,10.7,0.15248,7e-05,16.59114]
[1776648616476,48.24,74368.73,10.7,0.15358,7e-05,16.67353]
[1776648616790,48.24,74368.73,10.7,0.15358,7e-05,16.67353]
[1776648617383,48.24,74360.61,10.7,0.15301,7e-05,16.631]
[1776648618379,48.24,74360.61,10.7,0.15301,7e-05,16.631]
[1776648621646,48.24,74358.98,10.7,0.1529,7e-05,16.62231]
[1776648626350,48.24,74370.57,10.7,0.1537,7e-05,16.6827]
[1776648631906,48.23,74375.11,10.7,0.15398,7e-05,16.70205]
[1776648634611,48.23,74376.19,10.7,0.15405,7e-05,16.70743]
[1776648636396,48.23,74378.38,10.7,0.1542,7e-05,16.71862]
[1776648636465,48.23,74378.34,10.7,0.1542,7e-05,16.71825]
[1776648641618,48.23,74378.78,10.7,0.15423,7e-05,16.72064]
[1776648651571,48.23,74378.98,10.7,0.15424,7e-05,16.72183]
[1776648656579,48.23,74379.95,10.7,0.15431,7e-05,16.72695]
[1776648656606,48.23,74394.98,10.7,0.15537,7e-05,16.80572]
[1776648657044,48.23,74394.98,10.7,0.15537,7e-05,16.80572]
[1776648657073,48.23,74394.98,10.7,0.15537,7e-05,16.80572]
[1776648657644,48.23,74414.73,10.7,0.15676,7e-05,16.90927]
[1776648661575,48.23,74422.44,10.7,0.15729,7e-05,16.9491]
[1776648661697,48.23,74434.46,10.7,0.15814,7e-05,17.01185]
[1776648662542,48.23,74434.46,10.7,0.15814,7e-05,17.01185]
[1776648664301,48.23,74433.27,10.7,0.15805,7e-05,17.00482]
[1776648664643,48.23,74433.27,10.7,0.15805,7e-05,17.00482]
[1776648664688,48.23,74430.32,10.7,0.15783,7e-05,16.98914]
[1776648669010,48.22,74434.1,10.7,0.15809,7e-05,17.00787]
[1776648669111,48.22,74432.88,10.7,0.158,7e-05,17.00109]
[1776648672138,48.22,74432.91,10.7,0.15799,7e-05,17.00065]
[1776648672240,48.22,74432.8,10.7,0.15798,7e-05,16.99965]
[1776648677778,48.22,74433.18,10.7,0.15798,7e-05,16.99975]
[1776648681906,48.21,74441.52,10.7,0.15855,7e-05,17.04236]
[1776648682278,48.21,74444.48,10.7,0.15875,7e-05,17.05719]
[1776648683582,48.21,74444.48,10.7,0.15875,7e-05,17.05719]
[1776648683683,48.21,74445.11,10.7,0.15879,7e-05,17.06021]
[1776648688042,48.21,74445.58,10.7,0.15882,7e-05,17.06229]
[1776648688301,48.21,74445.58,10.7,0.15882,7e-05,17.06229]
[1776648688321,48.21,74445.58,10.7,0.15882,7e-05,17.06229]
[1776648688718,48.21,74445.58,10.7,0.15882,7e-05,17.06229]
[1776648688743,48.21,74449.63,10.7,0.15911,7e-05,17.08342]
[1776648689299,48.21,74478.94,10.7,0.1612,7e-05,17.23694]
[1776648690461,48.21,74478.94,10.7,0.1612,7e-05,17.23694]
[1776648690713,48.21,74478.94,10.7,0.1612,7e-05,17.23694]
[1776648690890,48.21,74480.58,10.7,0.16132,7e-05,17.24535]
[1776648690962,48.21,74480.58,10.7,0.16132,7e-05,17.24535]
[1776648694020,48.2,74493.69,10.7,0.16223,7e-05,17.30968]
[1776648697410,48.2,74486.21,10.7,0.16168,7e-05,17.26991]
[1776648702218,48.2,74485.28,10.7,0.1616,7e-05,17.26385]
[1776648702966,48.2,74483.12,10.7,0.16143,7e-05,17.25208]
[1776648703516,48.2,74483.12,10.7,0.16143,7e-05,17.25208]
[1776648704745,48.2,74480.36,10.7,0.16123,7e-05,17.23724]
[1776648705798,48.2,74480.71,10.7,0.16125,7e-05,17.2389]
[1776648706766,48.2,74479.79,10.7,0.16118,7e-05,17.2337]
[1776648710106,48.19,74480.64,10.7,0.16123,7e-05,17.23761]
[1776648710208,48.19,74482.4,10.7,0.16136,7e-05,17.24685]
[1776648715231,48.19,74491.66,10.7,0.162,7e-05,17.2938]
[1776648718293,48.19,74491.47,10.7,0.16198,7e-05,17.29199]
[1776648723548,48.18,74494.44,10.7,0.16216,7e-05,17.30557]
[1776648723583,48.18,74494.44,10.7,0.16216,7e-05,17.30557]
[1776648723648,48.18,74494.44,10.7,0.16215,7e-05,17.30475]
[1776648725289,48.18,74490.22,10.7,0.16184,7e-05,17.28231]
[1776648725298,48.18,74490.22,10.7,0.16184,7e-05,17.28231]
[1776648725300,48.18,74490.22,10.7,0.16184,7e-05,17.28231]
[1776648725732,48.18,74490.22,10.7,0.16184,7e-05,17.28231]
[1776648725742,48.18,74490.22,10.7,0.16184,7e-05,17.28231]
[1776648725972,48.18,74489.63,10.7,0.1618,7e-05,17.27898]
[1776648726289,48.18,74489.63,10.7,0.1618,7e-05,17.27898]
[1776648726352,48.18,74489.63,10.7,0.1618,7e-05,17.27898]
[1776648726373,48.18,74489.63,10.7,0.1618,7e-05,17.27898]
[1776648726728,48.18,74498.39,10.7,0.16243,7e-05,17.32468]
[1776648727639,48.18,74498.39,10.7,0.16243,7e-05,17.32468]
[1776648727713,48.18,74495.84,10.7,0.16224,7e-05,17.31084]
[1776648728087,48.18,74495.84,10.7,0.16224,7e-05,17.31084]
[1776648730690,48.17,74494.95,10.7,0.16216,7e-05,17.30564]
[1776648731471,48.17,74493.29,10.7,0.16204,7e-05,17.29692]
[1776648731538,48.17,74513.41,10.7,0.16349,7e-05,17.40213]
[1776648732357,48.17,74513.41,10.7,0.16349,7e-05,17.40213]
[1776648732423,48.17,74513.41,10.7,0.16349,7e-05,17.40213]
[1776648732458,48.17,74513.41,10.7,0.16349,7e-05,17.40213]
[1776648732459,48.17,74518.5,10.7,0.16386,7e-05,17.42834]
[1776648732906,48.17,74518.5,10.7,0.16386,7e-05,17.42834]
[1776648733225,48.17,74527.49,10.7,0.16451,7e-05,17.47558]
[1776648735795,48.17,74523.28,10.7,0.16419,7e-05,17.45259]
[1776648741582,48.17,74518.11,10.7,0.1638,7e-05,17.42439]
[1776648741687,48.17,74518.11,10.7,0.1638,7e-05,17.42439]
[1776648742099,48.17,74518.11,10.7,0.16379,7e-05,17.4239]
[1776648742193,48.17,74518.11,10.7,0.16379,7e-05,17.4239]
[1776648742518,48.17,74549.3,10.7,0.16607,7e-05,17.58781]
[1776648744052,48.16,74550.46,10.7,0.16615,7e-05,17.59324]
[1776648744557,48.16,74552.56,10.7,0.1663,7e-05,17.6041]
[1776648746087,48.16,74561.39,10.7,0.16694,7e-05,17.65031]
[1776648746173,48.16,74561.39,10.7,0.16694,7e-05,17.65031]
[1776648751502,48.16,74561.68,10.7,0.16694,7e-05,17.65037]
[1776648751906,48.16,74569.9,10.7,0.16752,7e-05,17.68951]
[1776648752613,48.16,74571.19,10.7,0.16761,7e-05,17.69603]
[1776648756706,48.15,74568.78,10.7,0.16742,7e-05,17.68264]
[1776648757053,48.15,74569.95,10.7,0.1675,7e-05,17.68855]
[1776648757361,48.15,74569.95,10.7,0.1675,7e-05,17.68855]
[1776648757739,48.15,74596.71,10.7,0.16948,7e-05,17.82893]
[1776648758612,48.15,74596.71,10.7,0.16948,7e-05,17.82893]
[1776648758638,48.15,74596.71,10.7,0.16948,7e-05,17.82893]
[1776648758750,48.15,74607.31,10.7,0.17026,7e-05,17.8842]
[1776648759118,48.15,74607.31,10.7,0.17026,7e-05,17.8842]
[1776648759620,48.15,74607.31,10.7,0.17026,7e-05,17.8842]
[1776648759625,48.15,74607.31,10.7,0.17026,7e-05,17.8842]
[1776648759755,48.15,74631.83,10.7,0.17209,7e-05,18.0128]
[1776648760107,48.15,74631.83,10.7,0.17209,7e-05,18.0128]
[1776648760957,48.15,74638.16,10.7,0.17257,8e-05,18.04604]
[1776648762583,48.15,74646.69,10.7,0.1732,8e-05,18.0901]
[1776648762681,48.15,74642.85,10.7,0.1729,8e-05,18.06955]
[1776648763194,48.15,74642.85,10.7,0.1729,8e-05,18.06955]
[1776648763512,48.15,74643.81,10.7,0.17297,8e-05,18.07424]
[1776648767418,48.14,74632.41,10.7,0.1721,8e-05,18.01304]
[1776648770050,48.14,74636.23,10.7,0.17237,8e-05,18.03237]
[1776648770797,48.14,74637.95,10.7,0.17249,8e-05,18.041]
[1776648776825,48.13,74637.3,10.7,0.17241,8e-05,18.03548]
[1776648777045,48.13,74637.32,10.7,0.17241,8e-05,18.0352]
[1776648778730,48.13,74629.16,10.7,0.17179,7e-05,17.99195]
[1776648778783,48.13,74627.33,10.7,0.17165,7e-05,17.982]
[1776648779301,48.13,74627.33,10.7,0.17165,7e-05,17.982]
[1776648780523,48.13,74617.75,10.7,0.17093,7e-05,17.93132]
[1776648781150,48.13,74608.26,10.7,0.17022,7e-05,17.88118]
[1776648781759,48.13,74608.26,10.7,0.17022,7e-05,17.88118]
[1776648781904,48.13,74600.37,10.7,0.16963,7e-05,17.83951]
[1776648782772,48.13,74600.02,10.7,0.16959,7e-05,17.83711]
[1776648783567,48.13,74600.02,10.7,0.16959,7e-05,17.83711]
[1776648783780,48.13,74600.02,10.7,0.16959,7e-05,17.83711]
[1776648783816,48.13,74600.02,10.7,0.16959,7e-05,17.83711]
[1776648783654,48.13,74599.31,10.7,0.16953,7e-05,17.83283]
[1776648789524,48.12,74596.04,10.7,0.16927,7e-05,17.81439]
[1776648790531,48.12,74593.09,10.7,0.16905,7e-05,17.79863]
[1776648791461,48.12,74588.4,10.7,0.16869,7e-05,17.77374]
[1776648791515,48.12,74588.4,10.7,0.16869,7e-05,17.77374]
[1776648792553,48.12,74578.06,10.7,0.16792,7e-05,17.71904]
[1776648792562,48.12,74578.06,10.7,0.16792,7e-05,17.71904]
[1776648792862,48.12,74570.88,10.7,0.16739,7e-05,17.68102]
[1776648793530,48.12,74570.88,10.7,0.16739,7e-05,17.68102]
[1776648795035,48.12,74554.9,10.7,0.16621,7e-05,17.59662]
[1776648795288,48.12,74554.9,10.7,0.16621,7e-05,17.59662]
[1776648795299,48.12,74554.9,10.7,0.16621,7e-05,17.59662]
[1776648795572,48.12,74554.9,10.7,0.16621,7e-05,17.59662]
[1776648795596,48.12,74554.9,10.7,0.16621,7e-05,17.59662]
[1776648795617,48.12,74553.95,10.7,0.16614,7e-05,17.59152]
[1776648797550,48.12,74552.34,10.7,0.16602,7e-05,17.58281]
[1776648802666,48.11,74550.9,10.7,0.16589,7e-05,17.57382]
[1776648804058,48.11,74551.83,10.7,0.16595,7e-05,17.57849]
[1776648809715,48.11,74553.69,10.7,0.16607,7e-05,17.58686]
[1776648814750,48.11,74553.39,10.7,0.166,7e-05,17.58043]
[1776648817141,48.1,74553.79,10.7,0.16603,7e-05,17.58209]
[1776648817181,48.1,74553.79,10.7,0.16603,7e-05,17.58209]
[1776648820199,48.1,74548.73,10.7,0.16565,7e-05,17.55481]
[1776648825829,48.1,74545.19,10.7,0.16537,7e-05,17.53504]
[1776648826613,48.1,74545.19,10.7,0.16537,7e-05,17.53504]
[1776648828233,48.1,74532.74,10.7,0.16446,7e-05,17.46926]
[1776648829382,48.1,74529.48,10.7,0.16422,7e-05,17.45203]
[1776648829383,48.1,74529.48,10.7,0.16422,7e-05,17.45203]
[1776648829857,48.1,74527.22,10.7,0.16405,7e-05,17.44009]
[1776648831583,48.1,74525.1,10.7,0.16389,7e-05,17.42874]
[1776648831871,48.1,74533.7,10.7,0.16452,7e-05,17.47381]
[1776648831903,48.1,74533.7,10.7,0.16452,7e-05,17.47381]
[1776648837912,48.1,74536.08,10.7,0.16468,7e-05,17.48579]
[1776648841903,48.1,74535.62,10.7,0.16465,7e-05,17.48316]
[1776648843209,48.1,74524.31,10.7,0.16382,7e-05,17.42349]
[1776648845019,48.09,74522.87,10.7,0.16371,7e-05,17.41571]
[1776648851005,48.09,74518.38,10.7,0.16338,7e-05,17.39154]
[1776648852006,48.09,74518.38,10.7,0.16338,7e-05,17.39154]
[1776648857049,48.09,74520.25,10.7,0.16351,7e-05,17.40092]
[1776648862327,48.09,74523.1,10.7,0.16371,7e-05,17.4155]
[1776648864934,48.09,74537.19,10.7,0.16473,7e-05,17.48922]
[1776648868304,48.09,74537.86,10.7,0.16477,7e-05,17.4921]
[1776648868436,48.09,74537.86,10.7,0.16477,7e-05,17.4921]
[1776648869678,48.09,74538.14,10.7,0.16478,7e-05,17.49314]
[1776648871198,48.09,74548.04,10.7,0.1655,7e-05,17.54487]
[1776648871469,48.09,74564.21,10.7,0.16666,7e-05,17.62627]
[1776648874520,48.08,74566.03,10.7,0.16679,7e-05,17.6352]
[1776648874864,48.08,74566.03,10.7,0.16679,7e-05,17.6352]
[1776648875769,48.08,74565.23,10.7,0.16672,7e-05,17.63036]
[1776648875823,48.08,74565.23,10.7,0.16672,7e-05,17.63036]
[1776648875924,48.08,74582.27,10.7,0.16797,7e-05,17.71962]
[1776648876577,48.08,74582.27,10.7,0.16797,7e-05,17.71962]
[1776648877197,48.08,74600.03,10.7,0.16929,7e-05,17.81292]
[1776648879940,48.08,74598.35,10.7,0.16916,7e-05,17.80395]
[1776648879950,48.08,74598.35,10.7,0.16916,7e-05,17.80395]
[1776648885139,48.08,74599.24,10.7,0.16922,7e-05,17.80782]
[1776648888715,48.08,74603.08,10.7,0.1695,7e-05,17.82778]
[1776648888864,48.08,74603.08,10.7,0.1695,7e-05,17.82778]
[1776648889621,48.08,74628.79,10.7,0.17141,7e-05,17.96263]
[1776648890263,48.08,74628.79,10.7,0.17141,7e-05,17.96263]
[1776648890300,48.08,74628.79,10.7,0.17141,7e-05,17.96263]
[1776648890349,48.08,74633.37,10.7,0.17176,8e-05,17.98672]
[1776648894659,48.07,74631.37,10.7,0.17159,7e-05,17.97531]
[1776648894660,48.07,74631.37,10.7,0.17159,7e-05,17.97531]
[1776648895536,48.07,74630.66,10.7,0.17153,7e-05,17.97103]
[1776648897525,48.07,74638.06,10.7,0.17208,8e-05,18.00969]
[1776648901146,48.07,74639.64,10.7,0.17218,8e-05,18.01687]
[1776648901366,48.07,74635.57,10.7,0.17187,8e-05,17.99522]
[1776648902964,48.07,74635.57,10.7,0.17187,8e-05,17.99522]
[1776648904391,48.07,74624.37,10.7,0.17103,7e-05,17.93585]
[1776648906549,48.06,74625.77,10.7,0.17113,7e-05,17.94285]
[1776648911745,48.06,74620.32,10.7,0.17071,7e-05,17.91334]
[1776648912532,48.06,74618.81,10.7,0.17059,7e-05,17.9051]
[1776648912918,48.06,74618.81,10.7,0.17059,7e-05,17.9051]
[1776648912961,48.06,74615.93,10.7,0.17037,7e-05,17.88983]
[1776648913849,48.06,74615.93,10.7,0.17037,7e-05,17.88983]
[1776648913869,48.06,74615.93,10.7,0.17037,7e-05,17.88983]
[1776648913874,48.06,74615.93,10.7,0.17037,7e-05,17.88983]
[1776648913885,48.06,74615.51,10.7,0.17034,7e-05,17.88744]
[1776648914970,48.06,74615.51,10.7,0.17034,7e-05,17.88744]
[1776648914457,48.06,74604.69,10.7,0.16953,7e-05,17.83049]
[1776648915464,48.06,74602.08,10.7,0.16933,7e-05,17.81654]
[1776648918484,48.06,74613.31,10.7,0.17017,7e-05,17.87534]
[1776648924740,48.06,74610.55,10.7,0.16995,7e-05,17.86032]
[1776648924747,48.06,74610.55,10.7,0.16995,7e-05,17.86032]
[1776648930569,48.06,74608.28,10.7,0.16977,7e-05,17.84743]
[1776648935603,48.05,74608.7,10.7,0.16977,7e-05,17.84542]
[1776648941646,48.05,74609.44,10.7,0.16981,7e-05,17.84851]
[1776648946681,48.05,74607.53,10.7,0.16966,7e-05,17.83798]
[1776648951715,48.05,74609.46,10.7,0.1698,7e-05,17.84771]
[1776648956751,48.05,74607.81,10.7,0.16967,7e-05,17.83854]
[1776648961787,48.05,74604.55,10.7,0.16942,7e-05,17.82101]
[1776648962413,48.05,74604.55,10.7,0.16942,7e-05,17.82101]
[1776648962419,48.05,74604.55,10.7,0.16942,7e-05,17.82101]
[1776648962793,48.05,74604.89,10.7,0.16944,7e-05,17.82274]
[1776648967829,48.05,74611.06,10.7,0.1699,7e-05,17.85514]
[1776648972864,48.05,74611.31,10.7,0.16992,7e-05,17.8562]
[1776648978907,48.04,74607.86,10.7,0.16966,7e-05,17.83778]
[1776648983942,48.04,74611.75,10.7,0.16994,7e-05,17.85809]
[1776648988977,48.04,74612.28,10.7,0.16998,7e-05,17.86064]
[1776648994012,48.04,74608.67,10.7,0.16968,7e-05,17.83772]
[1776648994818,48.04,74608.67,10.7,0.16968,7e-05,17.83772]
[1776648994903,48.04,74608.67,10.7,0.16968,7e-05,17.83772]
[1776648995020,48.04,74601.86,10.7,0.16917,7e-05,17.80185]
[1776648995380,48.04,74601.86,10.7,0.16917,7e-05,17.80185]
[1776648995405,48.04,74601.86,10.7,0.16917,7e-05,17.80185]
[1776648995540,48.04,74601.86,10.7,0.16917,7e-05,17.80185]
[1776648996026,48.04,74584.24,10.7,0.16787,7e-05,17.70906]
[1776649001062,48.04,74577.8,10.7,0.1674,7e-05,17.67577]
[1776649001899,48.04,74577.8,10.7,0.1674,7e-05,17.67577]
[1776649007718,48.05,74586.61,10.7,0.16806,7e-05,17.72288]
[1776649007721,48.05,74586.61,10.7,0.16806,7e-05,17.72288]
[1776649007728,48.05,74586.61,10.7,0.16806,7e-05,17.72288]
[1776649013140,48.05,74585.61,10.7,0.168,7e-05,17.71817]
[1776649013454,48.05,74585.61,10.7,0.168,7e-05,17.71817]
[1776649015514,48.05,74591.38,10.7,0.16843,7e-05,17.74874]
[1776649017878,48.05,74593.55,10.7,0.16859,7e-05,17.76024]
[1776649017940,48.05,74596.66,10.7,0.16882,7e-05,17.77664]
[1776649022881,48.05,74594.01,10.7,0.16862,7e-05,17.7627]
[1776649022926,48.05,74588.33,10.7,0.1682,7e-05,17.73282]
[1776649028253,48.05,74586.12,10.7,0.16804,7e-05,17.72141]
[1776649032025,48.05,74586.06,10.7,0.16804,7e-05,17.72117]
[1776649032091,48.05,74586.26,10.7,0.16805,7e-05,17.7223]
[1776649032440,48.05,74586.26,10.7,0.16805,7e-05,17.7223]
[1776649032684,48.05,74586.26,10.7,0.16805,7e-05,17.7223]
[1776649032738,48.05,74600.57,10.7,0.16912,7e-05,17.79764]
[1776649034003,48.05,74600.57,10.7,0.16912,7e-05,17.79764]
[1776649034098,48.05,74606.95,10.7,0.16959,7e-05,17.8312]
[1776649034140,48.05,74606.95,10.7,0.16959,7e-05,17.8312]
[1776649034486,48.05,74606.95,10.7,0.16959,7e-05,17.8312]
[1776649037156,48.05,74600.5,10.7,0.16911,7e-05,17.79721]
[1776649037783,48.05,74600.5,10.7,0.16911,7e-05,17.79721]
[1776649038042,48.05,74600.5,10.7,0.16911,7e-05,17.79721]
[1776649040606,48.05,74612.21,10.7,0.16998,7e-05,17.85857]
[1776649044089,48.05,74617.6,10.7,0.17038,7e-05,17.88677]
[1776649044546,48.05,74617.31,10.7,0.17036,7e-05,17.88519]
[1776649045255,48.05,74619.52,10.7,0.17052,7e-05,17.89677]
[1776649045849,48.05,74620.18,10.7,0.17057,7e-05,17.90014]
[1776649046748,48.05,74620.18,10.7,0.17057,7e-05,17.90014]
[1776649046881,48.05,74620.18,10.7,0.17057,7e-05,17.90014]
[1776649048078,48.05,74621.13,10.7,0.17064,7e-05,17.9051]
[1776649047605,48.05,74633.71,10.7,0.17158,8e-05,17.97132]
[1776649048910,48.05,74633.71,10.7,0.17158,8e-05,17.97132]
[1776649048924,48.05,74635.45,10.7,0.17171,8e-05,17.98028]
[1776649052399,48.05,74638.71,10.7,0.17193,8e-05,17.99381]
[1776649055161,48.05,74639.51,10.7,0.17199,8e-05,17.99805]
[1776649055443,48.05,74640.57,10.7,0.17207,8e-05,18.00365]
[1776649060478,48.05,74637.87,10.7,0.17187,8e-05,17.98942]
[1776649065379,48.05,74634.4,10.7,0.1716,8e-05,17.97118]
[1776649070548,48.05,74634.99,10.7,0.17164,8e-05,17.97392]
[1776649075583,48.05,74630.35,10.7,0.17129,7e-05,17.9491]
[1776649080618,48.04,74630.04,10.7,0.17126,7e-05,17.94716]
[1776649086230,48.04,74632.02,10.7,0.17141,8e-05,17.95732]
[1776649086312,48.04,74633.75,10.7,0.17154,8e-05,17.96635]
[1776649088043,48.04,74640.28,10.7,0.17202,8e-05,18.00063]
[1776649088044,48.04,74640.28,10.7,0.17202,8e-05,18.00063]
[1776649088049,48.04,74640.28,10.7,0.17202,8e-05,18.00063]
[1776649088054,48.04,74642.51,10.7,0.17219,8e-05,18.01224]
[1776649091225,48.04,74644.06,10.7,0.17231,8e-05,18.02039]
[1776649097798,48.04,74649.29,10.7,0.1727,8e-05,18.04773]
[1776649098422,48.04,74649.55,10.7,0.17272,8e-05,18.04906]
[1776649098635,48.04,74649.55,10.7,0.17272,8e-05,18.04906]
[1776649098892,48.04,74649.55,10.7,0.17272,8e-05,18.04906]
[1776649099041,48.04,74649.55,10.7,0.17272,8e-05,18.04906]
[1776649100492,48.04,74664.34,10.7,0.17383,8e-05,18.12674]
[1776649103645,48.04,74661.48,10.7,0.17361,8e-05,18.11131]
[1776649103783,48.04,74661.48,10.7,0.17361,8e-05,18.11131]
[1776649109821,48.04,74664.67,10.7,0.17384,8e-05,18.12719]
[1776649110738,48.04,74664.67,10.7,0.17384,8e-05,18.12719]
[1776649112025,48.04,74664.63,10.7,0.17383,8e-05,18.12684]
[1776649117529,48.04,74658.44,10.7,0.17332,8e-05,18.08975]
[1776649121896,48.03,74657.42,10.7,0.17324,8e-05,18.08402]
[1776649127121,48.03,74658.29,10.7,0.1733,8e-05,18.08824]
[1776649132178,48.03,74651.55,10.7,0.17279,8e-05,18.05255]
[1776649142063,48.03,74659.97,10.7,0.17342,8e-05,18.0964]
[1776649142162,48.03,74659.97,10.7,0.17342,8e-05,18.0964]
[1776649143660,48.03,74662.18,10.7,0.17358,8e-05,18.10786]
[1776649144059,48.03,74659.45,10.7,0.17338,8e-05,18.0934]
[1776649145716,48.03,74656.89,10.7,0.17318,8e-05,18.08]
[1776649145731,48.03,74656.89,10.7,0.17318,8e-05,18.08]
[1776649146073,48.03,74656.69,10.7,0.17317,8e-05,18.07903]
[1776649149500,48.03,74660.6,10.7,0.17346,8e-05,18.0994]
[1776649151340,48.03,74661.12,10.7,0.1735,8e-05,18.10196]
[1776649151593,48.03,74661.12,10.7,0.1735,8e-05,18.10196]
[1776649151700,48.03,74661.12,10.7,0.1735,8e-05,18.10196]
[1776649151853,48.03,74661.12,10.7,0.1735,8e-05,18.10196]
[1776649152115,48.03,74685.14,10.7,0.17532,8e-05,18.22823]
[1776649152386,48.03,74685.14,10.7,0.17532,8e-05,18.22823]
[1776649152938,48.03,74685.14,10.7,0.17532,8e-05,18.22823]
[1776649152998,48.03,74685.14,10.7,0.17532,8e-05,18.22823]
[1776649153122,48.03,74687.13,10.7,0.17547,8e-05,18.23867]
[1776649153385,48.03,74687.13,10.7,0.17547,8e-05,18.23867]
[1776649155800,48.03,74684.62,10.7,0.17528,8e-05,18.22547]
[1776649156174,48.03,74684.62,10.7,0.17528,8e-05,18.22547]
[1776649156181,48.03,74673.76,10.7,0.17445,8e-05,18.16836]
[1776649158116,48.03,74665.98,10.7,0.17387,8e-05,18.12749]
[1776649160176,48.03,74656.65,10.7,0.17316,8e-05,18.07857]
[1776649165845,48.03,74657.36,10.7,0.17322,8e-05,18.08254]
[1776649166264,48.03,74651.96,10.7,0.17281,8e-05,18.05415]
[1776649168087,48.03,74648.82,10.7,0.17258,8e-05,18.03769]
[1776649173263,48.03,74645.43,10.7,0.1723,8e-05,18.01669]
[1776649180045,48.03,74644.53,10.7,0.17224,8e-05,18.01237]
[1776649180059,48.03,74644.53,10.7,0.17224,8e-05,18.01237]
[1776649185357,48.04,74644.63,10.7,0.17226,8e-05,18.01335]
[1776649189906,48.04,74643.98,10.7,0.17221,8e-05,18.01004]
[1776649195428,48.04,74639.73,10.7,0.1719,8e-05,17.9881]
[1776649198279,48.04,74640.19,10.7,0.17193,8e-05,17.99059]
[1776649201548,48.04,74639.96,10.7,0.17192,8e-05,17.98963]
[1776649201970,48.04,74639.96,10.7,0.17192,8e-05,17.98963]
[1776649202082,48.04,74639.96,10.7,0.17192,8e-05,17.98963]
[1776649202477,48.04,74653.02,10.7,0.1729,8e-05,18.05848]
[1776649207512,48.04,74654.34,10.7,0.173,8e-05,18.06524]
[1776649210948,48.04,74656.86,10.7,0.17319,8e-05,18.07841]
[1776649214097,48.04,74654.91,10.7,0.17304,8e-05,18.06798]
[1776649215079,48.04,74668.06,10.7,0.17403,8e-05,18.13691]
[1776649217851,48.04,74673.99,10.7,0.17448,8e-05,18.16793]
[1776649223438,48.03,74672.72,10.7,0.17437,8e-05,18.16046]
[1776649224387,48.03,74664.9,10.7,0.17377,8e-05,18.11927]
[1776649226041,48.03,74665.3,10.7,0.17381,8e-05,18.12137]
[1776649227629,48.03,74665.33,10.7,0.17381,8e-05,18.12153]
[1776649232820,48.03,74654.69,10.7,0.17297,8e-05,18.06144]
[1776649234766,48.03,74654.9,10.7,0.17299,8e-05,18.06246]
[1776649237260,48.03,74642.77,10.7,0.17208,8e-05,17.99904]
[1776649237928,48.03,74642.77,10.7,0.17208,8e-05,17.99904]
[1776649237979,48.03,74642.77,10.7,0.17208,8e-05,17.99904]
[1776649238451,48.03,74642.12,10.7,0.17203,8e-05,17.99579]
[1776649238484,48.03,74642.12,10.7,0.17203,8e-05,17.99579]
[1776649238644,48.03,74642.12,10.7,0.17203,8e-05,17.99579]
[1776649238912,48.03,74642.12,10.7,0.17203,8e-05,17.99579]
[1776649238934,48.03,74642.12,10.7,0.17203,8e-05,17.99579]
[1776649239064,48.03,74624.06,10.7,0.17068,7e-05,17.90073]
[1776649239566,48.03,74624.06,10.7,0.17068,7e-05,17.90073]
[1776649240467,48.03,74619.18,10.7,0.17031,7e-05,17.87504]
[1776649240474,48.03,74619.18,10.7,0.17031,7e-05,17.87504]
[1776649240744,48.03,74619.43,10.7,0.17033,7e-05,17.87646]
[1776649245381,48.03,74619.48,10.7,0.17033,7e-05,17.8767]
[1776649245427,48.03,74619.48,10.7,0.17033,7e-05,17.8767]
[1776649245440,48.03,74619.48,10.7,0.17033,7e-05,17.8767]
[1776649245474,48.03,74629.91,10.7,0.17112,7e-05,17.9316]
[1776649246219,48.03,74642.03,10.7,0.17203,8e-05,17.99549]
[1776649248331,48.03,74640.92,10.7,0.17194,8e-05,17.98964]
[1776649253374,48.03,74642.27,10.7,0.17205,8e-05,17.99692]
[1776649254028,48.03,74642.27,10.7,0.17205,8e-05,17.99692]
[1776649255906,48.03,74650.5,10.7,0.17267,8e-05,18.04021]
[1776649261615,48.03,74651.4,10.7,0.17273,8e-05,18.04462]
[1776649263376,48.03,74651.03,10.7,0.1727,8e-05,18.04262]
[1776649263438,48.03,74651.03,10.7,0.1727,8e-05,18.04262]
[1776649264042,48.03,74653.84,10.7,0.17291,8e-05,18.05736]
[1776649265145,48.03,74663.29,10.7,0.17363,8e-05,18.10701]
[1776649265155,48.03,74663.29,10.7,0.17363,8e-05,18.10701]
[1776649265256,48.03,74660.6,10.7,0.17342,8e-05,18.09272]
[1776649266927,48.03,74657.08,10.7,0.17315,8e-05,18.07422]
[1776649267195,48.03,74657.08,10.7,0.17315,8e-05,18.07422]
[1776649270769,48.03,74656.31,10.7,0.1731,8e-05,18.07022]
[1776649270962,48.03,74651.31,10.7,0.17272,8e-05,18.04391]
[1776649271894,48.03,74651.31,10.7,0.17272,8e-05,18.04391]
[1776649274832,48.03,74638.13,10.7,0.17173,8e-05,17.97444]
[1776649280764,48.03,74639.35,10.7,0.17182,8e-05,17.98099]
[1776649281032,48.03,74648.58,10.7,0.17251,8e-05,18.02958]
[1776649281897,48.03,74648.58,10.7,0.17251,8e-05,18.02958]
[1776649285647,48.03,74659.09,10.7,0.1733,8e-05,18.08464]
[1776649285865,48.03,74659.09,10.7,0.1733,8e-05,18.08464]
[1776649286262,48.03,74659.09,10.7,0.1733,8e-05,18.08464]
[1776649286296,48.03,74688.03,10.7,0.1755,8e-05,18.23677]
[1776649286483,48.03,74688.03,10.7,0.1755,8e-05,18.23677]
[1776649286982,48.03,74688.03,10.7,0.1755,8e-05,18.23677]
[1776649287071,48.03,74688.03,10.7,0.1755,8e-05,18.23677]
[1776649287363,48.03,74691.19,10.7,0.17573,8e-05,18.25322]
[1776649288434,48.03,74689.73,10.7,0.17562,8e-05,18.24549]
[1776649288441,48.03,74689.73,10.7,0.17562,8e-05,18.24549]
[1776649291834,48.03,74682.91,10.7,0.17508,8e-05,18.20589]
[1776649291921,48.03,74682.91,10.7,0.17508,8e-05,18.20589]
[1776649292110,48.03,74682.22,10.7,0.17502,8e-05,18.20227]
[1776649297145,48.03,74691.59,10.7,0.17573,8e-05,18.25082]
[1776649297758,48.03,74691.59,10.7,0.17573,8e-05,18.25082]
[1776649298152,48.03,74695.24,10.7,0.176,8e-05,18.26982]
[1776649303187,48.03,74695.39,10.7,0.176,8e-05,18.26964]
[1776649308221,48.02,74697.51,10.7,0.17615,8e-05,18.2799]
[1776649313257,48.02,74693.73,10.7,0.17584,8e-05,18.2591]
[1776649314693,48.02,74696.03,10.7,0.17602,8e-05,18.27104]
[1776649315271,48.02,74696.92,10.7,0.17608,8e-05,18.27552]
[1776649317427,48.02,74685.3,10.7,0.17519,8e-05,18.21402]
[1776649323327,48.02,74692.94,10.7,0.17576,8e-05,18.25341]
[1776649326836,48.01,74695.79,10.7,0.17597,8e-05,18.2679]
[1776649330959,48.01,74696.95,10.7,0.17605,8e-05,18.27332]
[1776649333023,48.01,74696.47,10.7,0.17601,8e-05,18.27046]
[1776649337137,48.01,74696.49,10.7,0.176,8e-05,18.26993]
[1776649343325,48.01,74697.98,10.7,0.1761,8e-05,18.27699]
[1776649347420,48.01,74698.65,10.7,0.17614,8e-05,18.2799]
[1776649353123,48.0,74696.22,10.7,0.17591,8e-05,18.26227]
[1776649361327,48.0,74694.09,10.7,0.17574,8e-05,18.25028]
[1776649361480,48.0,74694.09,10.7,0.17573,8e-05,18.2499]
[1776649361897,48.0,74694.09,10.7,0.17573,8e-05,18.2499]
[1776649367637,48.0,74678.0,10.7,0.1745,8e-05,18.1649]
[1776649368744,48.0,74678.0,10.7,0.1745,8e-05,18.1649]
[1776649374687,48.0,74684.64,10.7,0.175,8e-05,18.19935]
[1776649379722,48.0,74681.14,10.7,0.17473,8e-05,18.18054]
[1776649385209,48.0,74682.2,10.7,0.17481,8e-05,18.18587]
[1776649390799,47.99,74680.22,10.7,0.17465,8e-05,18.17497]
[1776649395834,47.99,74679.68,10.7,0.1746,8e-05,18.17183]
[1776649401125,47.99,74679.25,10.7,0.17457,8e-05,18.16929]
[1776649407175,47.99,74675.73,10.7,0.17429,8e-05,18.15045]
[1776649410969,47.99,74677.65,10.7,0.17443,8e-05,18.16029]
[1776649413373,47.99,74673.29,10.7,0.17408,8e-05,18.13356]
[1776649413448,47.99,74672.1,10.7,0.17398,8e-05,18.12722]
[1776649416495,47.99,74671.28,10.7,0.17392,8e-05,18.12273]
[1776649417542,47.99,74667.07,10.7,0.1736,8e-05,18.10022]
[1776649418010,47.99,74667.07,10.7,0.1736,8e-05,18.10022]
[1776649419556,47.99,74666.9,10.7,0.17358,8e-05,18.0989]
[1776649420008,47.99,74667.18,10.7,0.1736,8e-05,18.10039]
[1776649421612,47.99,74666.15,10.7,0.17352,8e-05,18.09497]
[1776649428060,47.99,74664.9,10.7,0.17343,8e-05,18.08851]
[1776649437124,47.99,74664.93,10.7,0.17343,8e-05,18.08887]
[1776649442865,47.99,74662.76,10.7,0.17327,8e-05,18.07752]
[1776649444207,47.99,74663.39,10.7,0.17332,8e-05,18.0809]
[1776649448331,47.99,74667.7,10.7,0.17365,8e-05,18.10367]
[1776649449578,47.99,74668.78,10.7,0.17373,8e-05,18.10934]
[1776649454274,47.99,74670.37,10.7,0.17385,8e-05,18.11762]
[1776649455519,47.99,74671.04,10.7,0.1739,8e-05,18.12111]
[1776649455252,47.99,74687.41,10.7,0.17514,8e-05,18.20726]
[1776649455877,47.99,74687.41,10.7,0.17514,8e-05,18.20726]
[1776649455923,47.99,74687.41,10.7,0.17514,8e-05,18.20726]
[1776649455952,47.99,74687.41,10.7,0.17514,8e-05,18.20726]
[1776649456257,47.99,74701.95,10.7,0.17625,8e-05,18.28363]
[1776649456631,47.99,74701.95,10.7,0.17625,8e-05,18.28363]
[1776649456641,47.99,74701.95,10.7,0.17625,8e-05,18.28363]
[1776649457263,47.99,74701.6,10.7,0.17622,8e-05,18.28169]
[1776649457958,47.99,74701.6,10.7,0.17622,8e-05,18.28169]
[1776649458048,47.99,74701.6,10.7,0.17622,8e-05,18.28169]
[1776649458123,47.99,74701.6,10.7,0.17622,8e-05,18.28169]
[1776649458209,47.99,74701.6,10.7,0.17622,8e-05,18.28169]
[1776649458239,47.99,74701.6,10.7,0.17622,8e-05,18.28169]
[1776649458272,47.99,74716.48,10.7,0.17736,8e-05,18.35988]
[1776649458702,47.99,74716.48,10.7,0.17736,8e-05,18.35988]
[1776649458879,47.99,74716.48,10.7,0.17736,8e-05,18.35988]
[1776649459590,47.99,74721.63,10.7,0.17775,8e-05,18.38677]
[1776649460796,47.99,74722.47,10.7,0.17781,8e-05,18.39097]
[1776649460808,47.99,74722.47,10.7,0.17781,8e-05,18.39097]
[1776649461610,47.99,74722.47,10.7,0.17781,8e-05,18.39097]
[1776649461294,47.99,74725.48,10.7,0.17804,8e-05,18.40679]
[1776649462300,47.99,74738.94,10.7,0.17908,8e-05,18.47753]
[1776649467336,47.98,74737.63,10.7,0.17897,8e-05,18.47007]
[1776649468193,47.98,74737.63,10.7,0.17897,8e-05,18.47007]
[1776649468343,47.98,74737.06,10.7,0.17892,8e-05,18.46697]
[1776649471386,47.98,74737.12,10.7,0.17892,8e-05,18.46713]
[1776649471462,47.98,74731.85,10.7,0.17849,8e-05,18.43563]
[1776649472103,47.98,74731.85,10.7,0.17849,8e-05,18.43563]
[1776649472215,47.98,74731.85,10.7,0.17849,8e-05,18.43563]
[1776649472371,47.98,74717.77,10.7,0.17741,8e-05,18.36153]
[1776649473174,47.98,74717.77,10.7,0.17741,8e-05,18.36153]
[1776649473187,47.98,74717.77,10.7,0.17741,8e-05,18.36153]
[1776649474159,47.98,74714.36,10.7,0.17714,8e-05,18.34355]
[1776649480506,47.98,74713.88,10.7,0.17711,8e-05,18.34097]
[1776649481414,47.98,74714.61,10.7,0.17716,8e-05,18.3448]
[1776649481435,47.98,74714.61,10.7,0.17716,8e-05,18.3448]
[1776649481695,47.98,74715.05,10.7,0.1772,8e-05,18.3471]
[1776649486475,47.98,74699.5,10.7,0.17601,8e-05,18.26539]
[1776649490943,47.98,74700.58,10.7,0.1761,8e-05,18.27143]
[1776649491457,47.98,74700.58,10.7,0.1761,8e-05,18.27143]
[1776649491801,47.98,74700.94,10.7,0.17612,8e-05,18.27341]
[1776649492050,47.98,74700.94,10.7,0.17612,8e-05,18.27341]
[1776649492517,47.98,74712.11,10.7,0.17698,8e-05,18.33227]
[1776649496168,47.98,74715.71,10.7,0.17726,8e-05,18.35122]
[1776649498469,47.98,74714.52,10.7,0.17716,8e-05,18.34493]
[1776649501931,47.99,74713.15,10.7,0.17706,8e-05,18.33777]
[1776649502613,47.99,74712.99,10.7,0.17705,8e-05,18.33694]
[1776649509636,47.99,74714.52,10.7,0.17717,8e-05,18.34518]
[1776649511949,47.99,74714.22,10.7,0.17715,8e-05,18.34362]
[1776649517693,47.99,74707.52,10.7,0.17664,8e-05,18.30879]
[1776649522423,47.99,74708.33,10.7,0.1767,8e-05,18.31325]
[1776649525037,47.99,74709.66,10.7,0.17681,8e-05,18.32047]
[1776649530771,47.99,74708.22,10.7,0.1767,8e-05,18.31314]
[1776649535819,47.99,74709.21,10.7,0.17676,8e-05,18.31499]
[1776649542211,47.99,74710.06,10.7,0.17683,8e-05,18.31968]
[1776649544059,47.99,74710.14,10.7,0.17683,8e-05,18.32025]
[1776649547428,47.99,74710.03,10.7,0.17683,8e-05,18.31983]
[1776649548963,47.99,74708.97,10.7,0.17675,8e-05,18.31436]
[1776649549350,47.99,74708.97,10.7,0.17675,8e-05,18.31436]
[1776649551613,47.99,74705.2,10.7,0.17646,8e-05,18.29474]
[1776649551931,47.99,74701.93,10.7,0.17621,8e-05,18.27763]
[1776649556206,47.99,74702.28,10.7,0.17624,8e-05,18.27936]
[1776649556238,47.99,74702.28,10.7,0.17624,8e-05,18.27936]
[1776649556283,47.99,74702.1,10.7,0.17622,8e-05,18.27834]
[1776649557608,47.99,74712.98,10.7,0.17706,8e-05,18.33568]
[1776649557806,47.99,74712.98,10.7,0.17706,8e-05,18.33568]
[1776649560677,47.99,74716.64,10.7,0.17734,8e-05,18.355]
[1776649566062,47.99,74726.05,10.7,0.17806,8e-05,18.40457]
[1776649567248,47.99,74726.16,10.7,0.17807,8e-05,18.4051]
[1776649567250,47.99,74726.16,10.7,0.17807,8e-05,18.4051]
[1776649569309,47.99,74729.46,10.7,0.17833,8e-05,18.42247]
[1776649573369,47.99,74729.76,10.7,0.17835,8e-05,18.424]
[1776649573621,47.99,74729.76,10.7,0.17835,8e-05,18.424]
[1776649573681,47.99,74729.76,10.7,0.17835,8e-05,18.424]
[1776649573711,47.99,74729.76,10.7,0.17835,8e-05,18.42399]
[1776649573889,47.99,74729.76,10.7,0.17835,8e-05,18.42399]
[1776649574386,47.99,74729.76,10.7,0.17835,8e-05,18.42399]
[1776649574394,47.99,74729.76,10.7,0.17835,8e-05,18.42399]
[1776649574633,47.99,74763.91,10.7,0.18099,8e-05,18.60349]
[1776649576535,47.99,74768.04,10.7,0.18131,8e-05,18.62514]
[1776649577417,47.99,74768.56,10.7,0.18135,8e-05,18.62781]
[1776649578517,47.99,74767.67,10.7,0.18128,8e-05,18.62315]
[1776649583958,47.99,74757.73,10.7,0.18051,8e-05,18.57124]
[1776649584127,47.99,74757.73,10.7,0.18051,8e-05,18.57124]
[1776649585322,47.99,74752.96,10.7,0.18015,8e-05,18.54627]
[1776649586709,47.99,74751.74,10.7,0.18005,8e-05,18.54009]
[1776649588771,47.99,74751.7,10.7,0.18005,8e-05,18.53999]
[1776649589387,47.99,74751.7,10.7,0.18005,8e-05,18.53999]
[1776649594416,48.0,74753.62,10.7,0.18018,8e-05,18.54694]
[1776649600290,48.0,74752.55,10.7,0.18011,8e-05,18.54212]
[1776649605325,48.0,74763.25,10.7,0.18095,8e-05,18.59887]
[1776649607154,48.0,74763.88,10.7,0.181,8e-05,18.60223]
[1776649612374,48.0,74758.22,10.7,0.18057,8e-05,18.57295]
[1776649617409,48.0,74759.59,10.7,0.18068,8e-05,18.58059]
[1776649622444,48.0,74755.37,10.7,0.18036,8e-05,18.55892]
[1776649627479,48.01,74754.35,10.7,0.18029,8e-05,18.55418]
[1776649632514,48.01,74753.03,10.7,0.1802,8e-05,18.54793]
[1776649637553,48.01,74748.92,10.7,0.17989,8e-05,18.52703]
[1776649639284,48.01,74748.26,10.7,0.17985,8e-05,18.52373]
[1776649639312,48.01,74748.26,10.7,0.17985,8e-05,18.52373]
[1776649641652,48.01,74740.07,10.7,0.17922,8e-05,18.48101]
[1776649642077,48.01,74738.69,10.7,0.17911,8e-05,18.47391]
[1776649642439,48.01,74738.69,10.7,0.17911,8e-05,18.47391]
[1776649647731,48.02,74727.91,10.7,0.1783,8e-05,18.41824]
[1776649652149,48.02,74724.06,10.7,0.17799,8e-05,18.39545]
[1776649652884,48.02,74724.06,10.7,0.17799,8e-05,18.39545]
[1776649656010,48.02,74723.82,10.7,0.17799,8e-05,18.39514]
[1776649656848,48.02,74723.82,10.7,0.17799,8e-05,18.39514]
[1776649657155,48.02,74720.77,10.7,0.17776,8e-05,18.37935]
[1776649657725,48.02,74720.77,10.7,0.17776,8e-05,18.37935]
[1776649657814,48.02,74720.27,10.7,0.17772,8e-05,18.37698]
[1776649658228,48.02,74720.27,10.7,0.17772,8e-05,18.37698]
[1776649661799,48.02,74719.89,10.7,0.1777,8e-05,18.37549]
[1776649661893,48.02,74720.06,10.7,0.17772,8e-05,18.37655]
[1776649667763,48.03,74718.36,10.7,0.17761,8e-05,18.36917]
[1776649672098,48.03,74715.86,10.7,0.17743,8e-05,18.35707]
[1776649672193,48.03,74715.86,10.7,0.17743,8e-05,18.35707]
[1776649672798,48.03,74715.83,10.7,0.17744,8e-05,18.35718]
[1776649675773,48.03,74709.24,10.7,0.17694,8e-05,18.32291]
[1776649676826,48.03,74707.4,10.7,0.1768,8e-05,18.3134]
[1776649681861,48.04,74705.1,10.7,0.17664,8e-05,18.30242]
[1776649682596,48.04,74705.1,10.7,0.17664,8e-05,18.30242]
[1776649688682,48.04,74706.27,10.7,0.17674,8e-05,18.30955]
[1776649693947,48.04,74707.58,10.7,0.17686,8e-05,18.31774]
[1776649698331,48.05,74707.17,10.7,0.17684,8e-05,18.31616]
[1776649698379,48.05,74707.13,10.7,0.17684,8e-05,18.31632]
[1776649699989,48.05,74717.81,10.7,0.17767,8e-05,18.3726]
[1776649705696,48.05,74716.18,10.7,0.17755,8e-05,18.3647]
[1776649705877,48.05,74716.18,10.7,0.17755,8e-05,18.3647]
[1776649707174,48.05,74727.19,10.7,0.1784,8e-05,18.42286]
[1776649707230,48.05,74727.19,10.7,0.1784,8e-05,18.42286]
[1776649708235,48.05,74732.75,10.7,0.17883,8e-05,18.45223]
[1776649708375,48.05,74732.75,10.7,0.17883,8e-05,18.45223]
[1776649709112,48.05,74733.9,10.7,0.17892,8e-05,18.45832]
[1776649709805,48.05,74733.9,10.7,0.17892,8e-05,18.45832]
[1776649709897,48.05,74733.9,10.7,0.17892,8e-05,18.45832]
[1776649714539,48.05,74735.14,10.7,0.179,8e-05,18.4619]
[1776649720130,48.06,74734.65,10.7,0.17898,8e-05,18.46035]
[1776649725165,48.06,74733.24,10.7,0.17888,8e-05,18.45364]
[1776649730200,48.06,74733.58,10.7,0.17892,8e-05,18.45613]
[1776649735238,48.06,74733.99,10.7,0.17896,8e-05,18.45896]
[1776649740924,48.06,74736.92,10.7,0.1792,8e-05,18.47487]
[1776649746613,48.07,74732.4,10.7,0.17886,8e-05,18.45185]
[1776649752956,48.07,74733.46,10.7,0.17895,8e-05,18.45835]
[1776649758063,48.07,74744.01,10.7,0.17978,8e-05,18.51436]
[1776649758260,48.07,74744.01,10.7,0.17978,8e-05,18.51436]
[1776649758264,48.07,74744.01,10.7,0.17978,8e-05,18.51436]
[1776649759318,48.07,74746.59,10.7,0.17998,8e-05,18.52795]
[1776649759847,48.07,74746.59,10.7,0.17998,8e-05,18.52795]
[1776649765449,48.07,74752.34,10.7,0.18043,8e-05,18.55878]
[1776649770484,48.07,74754.56,10.7,0.18061,8e-05,18.57083]
[1776649775185,48.07,74761.05,10.7,0.18109,8e-05,18.60138]
[1776649775235,48.07,74761.05,10.7,0.18109,8e-05,18.60138]
[1776649775969,48.07,74761.05,10.7,0.18109,8e-05,18.60138]
[1776649775975,48.08,74760.76,10.7,0.18107,8e-05,18.59991]
[1776649781562,48.08,74762.73,10.7,0.18123,8e-05,18.61045]
[1776649784709,48.08,74762.79,10.7,0.18123,8e-05,18.61083]
[1776649791633,48.08,74766.48,10.7,0.18152,8e-05,18.63033]
[1776649795409,48.08,74766.0,10.7,0.18148,8e-05,18.62787]
[1776649795661,48.08,74764.12,10.7,0.18134,8e-05,18.61804]
[1776649800699,48.08,74757.59,10.7,0.18084,8e-05,18.58422]
[1776649801657,48.08,74757.59,10.7,0.18084,8e-05,18.58422]
[1776649801673,48.08,74757.59,10.7,0.18084,8e-05,18.58422]
[1776649801826,48.08,74757.59,10.7,0.18084,8e-05,18.58422]
[1776649801839,48.08,74756.66,10.7,0.18077,8e-05,18.57944]
[1776649802122,48.08,74756.66,10.7,0.18077,8e-05,18.57944]
[1776649803001,48.08,74756.66,10.7,0.18077,8e-05,18.57944]
[1776649802714,48.08,74744.63,10.7,0.17984,8e-05,18.51646]
[1776649803721,48.08,74744.31,10.7,0.17981,8e-05,18.51481]
[1776649804252,48.08,74744.31,10.7,0.17981,8e-05,18.51481]
[1776649805021,48.08,74744.31,10.7,0.17981,8e-05,18.51481]
[1776649805068,48.08,74744.31,10.7,0.17981,8e-05,18.51481]
[1776649805080,48.08,74743.86,10.7,0.17978,8e-05,18.51248]
[1776649805734,48.08,74746.61,10.7,0.18,8e-05,18.52707]
[1776649809289,48.08,74745.01,10.7,0.17988,8e-05,18.51912]
[1776649809341,48.08,74745.01,10.7,0.17988,8e-05,18.51912]
[1776649810698,48.08,74740.57,10.7,0.17954,8e-05,18.496]
[1776649811259,48.08,74739.04,10.7,0.17942,8e-05,18.48816]
[1776649811777,48.08,74737.9,10.7,0.17934,8e-05,18.48238]
[1776649817508,48.08,74738.41,10.7,0.17938,8e-05,18.48534]
[1776649821555,48.08,74738.8,10.7,0.17942,8e-05,18.48773]
[1776649821847,48.08,74738.22,10.7,0.17937,8e-05,18.48476]
[1776649826882,48.09,74737.39,10.7,0.17933,8e-05,18.48144]
[1776649830278,48.09,74735.94,10.7,0.17922,8e-05,18.47445]
[1776649830280,48.09,74735.94,10.7,0.17922,8e-05,18.47445]
[1776649830534,48.09,74735.94,10.7,0.17922,8e-05,18.47445]
[1776649830787,48.09,74735.94,10.7,0.17922,8e-05,18.47445]
[1776649830910,48.09,74724.88,10.7,0.17838,8e-05,18.41665]
[1776649831846,48.09,74724.88,10.7,0.17838,8e-05,18.41665]
[1776649831916,48.09,74716.48,10.7,0.17771,8e-05,18.36901]
[1776649833738,48.09,74710.38,10.7,0.17724,8e-05,18.33711]
[1776649833915,48.09,74710.38,10.7,0.17724,8e-05,18.33711]
[1776649833925,48.09,74710.38,10.7,0.17724,8e-05,18.33711]
[1776649836315,48.09,74712.11,10.7,0.17738,8e-05,18.34664]
[1776649836377,48.09,74712.11,10.7,0.17738,8e-05,18.34664]
[1776649838798,48.09,74712.21,10.7,0.17739,8e-05,18.34746]
[1776649841835,48.09,74706.85,10.7,0.17699,8e-05,18.31981]
[1776649841989,48.09,74705.02,10.7,0.17685,8e-05,18.31039]
[1776649846976,48.1,74703.14,10.7,0.17672,8e-05,18.30123]
[1776649852065,48.1,74703.78,10.7,0.17678,8e-05,18.30569]
[1776649857100,48.1,74703.54,10.7,0.17678,8e-05,18.30532]
[1776649863038,48.1,74702.65,10.7,0.17672,8e-05,18.30137]
[1776649864794,48.11,74706.25,10.7,0.17701,8e-05,18.32078]
[1776649864803,48.11,74706.25,10.7,0.17701,8e-05,18.32078]
[1776649866279,48.11,74720.69,10.7,0.17811,8e-05,18.39666]
[1776649874455,48.11,74719.92,10.7,0.17808,8e-05,18.39401]
[1776649881267,48.11,74720.36,10.7,0.17813,8e-05,18.39761]
[1776649883319,48.11,74720.32,10.7,0.17813,8e-05,18.39755]
[1776649886724,48.12,74719.42,10.7,0.17807,8e-05,18.39329]
[1776649887310,48.12,74708.63,10.7,0.17724,8e-05,18.337]
[1776649890512,48.12,74708.84,10.7,0.17727,8e-05,18.33848]
[1776649890914,48.12,74708.84,10.7,0.17727,8e-05,18.33848]
[1776649891559,48.12,74708.58,10.7,0.17725,8e-05,18.33756]
[1776649895210,48.12,74711.45,10.7,0.17746,8e-05,18.34958]
[1776649897208,48.12,74708.83,10.7,0.17726,8e-05,18.33617]
[1776649897887,48.12,74708.83,10.7,0.17726,8e-05,18.33617]
[1776649903422,48.13,74712.41,10.7,0.17756,8e-05,18.35629]
[1776649907136,48.13,74713.4,10.7,0.17764,8e-05,18.3619]
[1776649916516,48.13,74714.63,10.7,0.17777,8e-05,18.3707]
[1776649917546,48.13,74714.63,10.7,0.17777,8e-05,18.3707]
[1776649919016,48.13,74714.64,10.7,0.17777,8e-05,18.37095]
[1776649920814,48.14,74712.19,10.7,0.17759,8e-05,18.35851]
[1776649924228,48.14,74713.95,10.7,0.17774,8e-05,18.36857]
[1776649930112,48.14,74715.73,10.7,0.17789,8e-05,18.37889]
[1776649935648,48.15,74716.46,10.7,0.17797,8e-05,18.38405]
[1776649938682,48.15,74716.72,10.7,0.17799,8e-05,18.38578]
[1776649940683,48.15,74716.72,10.7,0.17799,8e-05,18.38596]
[1776649943737,48.15,74716.72,10.7,0.17801,8e-05,18.38668]
[1776649949311,48.15,74720.04,10.7,0.17828,8e-05,18.40513]
[1776649949525,48.15,74720.04,10.7,0.17828,8e-05,18.40513]
[1776649949747,48.15,74725.42,10.7,0.17869,8e-05,18.43347]
[1776649953011,48.15,74727.27,10.7,0.17882,8e-05,18.43995]
[1776649953025,48.15,74727.27,10.7,0.17882,8e-05,18.44019]
[1776649958636,48.16,74729.62,10.7,0.17901,8e-05,18.45316]
[1776649961216,48.16,74729.7,10.7,0.17903,8e-05,18.45441]
[1776649963245,48.16,74732.5,10.7,0.17925,8e-05,18.46968]
[1776649963845,48.16,74736.24,10.7,0.17954,8e-05,18.48946]
[1776649966403,48.16,74736.28,10.7,0.17955,8e-05,18.49001]
[1776649969951,48.16,74734.94,10.7,0.17946,8e-05,18.4835]
[1776649969971,48.16,74735.13,10.7,0.17948,8e-05,18.48467]
[1776649976936,48.16,74739.83,10.7,0.17984,8e-05,18.5094]
[1776649981971,48.16,74743.87,10.7,0.18015,8e-05,18.53054]
[1776649983416,48.16,74745.09,10.7,0.18025,8e-05,18.5369]
[1776649983437,48.16,74745.09,10.7,0.18025,8e-05,18.5369]
[1776649984356,48.16,74745.09,10.7,0.18025,8e-05,18.5369]
[1776649984445,48.16,74745.09,10.7,0.18024,8e-05,18.53688]
[1776649987362,48.17,74749.47,10.7,0.18059,8e-05,18.5602]
[1776649989101,48.17,74751.46,10.7,0.18074,8e-05,18.57071]
[1776649989983,48.17,74751.9,10.7,0.18078,8e-05,18.57311]
[1776649991542,48.17,74741.02,10.7,0.17994,8e-05,18.51636]
[1776649992299,48.17,74740.78,10.7,0.17993,8e-05,18.51527]
[1776649993761,48.17,74740.75,10.7,0.17993,8e-05,18.51528]
[1776649993862,48.17,74740.75,10.7,0.17993,8e-05,18.51545]
[1776649999096,48.17,74740.72,10.7,0.17994,8e-05,18.51602]
[1776650004130,48.17,74740.85,10.7,0.17996,8e-05,18.51741]
[1776650009223,48.17,74741.95,10.7,0.18005,8e-05,18.52374]
[1776650018223,48.18,74744.02,10.7,0.1802,8e-05,18.532]
[1776650026289,48.18,74741.03,10.7,0.17999,8e-05,18.51759]
[1776650028465,48.18,74740.97,10.7,0.17999,8e-05,18.51757]
[1776650029097,48.18,74740.97,10.7,0.17999,8e-05,18.51757]
[1776650029140,48.18,74740.97,10.7,0.17999,8e-05,18.51757]
[1776650029249,48.18,74740.97,10.7,0.17999,8e-05,18.51757]
[1776650029309,48.18,74740.97,10.7,0.17999,8e-05,18.51771]
[1776650029480,48.18,74740.97,10.7,0.17999,8e-05,18.51771]
[1776650029645,48.18,74740.97,10.7,0.17999,8e-05,18.51771]
[1776650030072,48.18,74740.97,10.7,0.17999,8e-05,18.51771]
[1776650030107,48.18,74729.19,10.7,0.17909,8e-05,18.45615]
[1776650033771,48.18,74720.95,10.7,0.17846,8e-05,18.41327]
[1776650033856,48.18,74720.86,10.7,0.17846,8e-05,18.41307]
[1776650038456,48.18,74718.88,10.7,0.17831,8e-05,18.40287]
[1776650038478,48.18,74718.88,10.7,0.17831,8e-05,18.40287]
[1776650038623,48.18,74718.88,10.7,0.17831,8e-05,18.40287]
[1776650039275,48.19,74718.88,10.7,0.17831,8e-05,18.40305]
[1776650039938,48.19,74718.88,10.7,0.17831,8e-05,18.40305]
[1776650040001,48.19,74736.06,10.7,0.17963,8e-05,18.49303]
[1776650040850,48.19,74736.06,10.7,0.17963,8e-05,18.49303]
[1776650042210,48.19,74733.93,10.7,0.17947,8e-05,18.48194]
[1776650044116,48.19,74732.21,10.7,0.17934,8e-05,18.473]
[1776650045556,48.19,74731.91,10.7,0.17932,8e-05,18.47157]
[1776650047273,48.19,74720.62,10.7,0.17845,8e-05,18.41273]
[1776650047357,48.19,74720.62,10.7,0.17845,8e-05,18.41273]
[1776650048189,48.19,74720.62,10.7,0.17845,8e-05,18.41273]
[1776650053482,48.19,74720.78,10.7,0.17848,8e-05,18.41436]
[1776650054361,48.19,74720.78,10.7,0.17848,8e-05,18.41436]
[1776650059660,48.19,74727.23,10.7,0.17898,8e-05,18.44872]
[1776650059798,48.19,74727.23,10.7,0.17898,8e-05,18.44872]
[1776650060468,48.19,74726.83,10.7,0.17895,8e-05,18.44677]
[1776650060555,48.19,74726.83,10.7,0.17895,8e-05,18.44677]
[1776650060621,48.19,74739.43,10.7,0.17992,8e-05,18.51271]
[1776650062212,48.19,74739.43,10.7,0.17992,8e-05,18.51271]
[1776650063189,48.19,74739.33,10.7,0.17992,8e-05,18.51238]
[1776650068588,48.19,74740.08,10.7,0.17999,8e-05,18.51701]
[1776650073866,48.2,74748.73,10.7,0.18064,8e-05,18.55909]
[1776650079179,48.2,74746.58,10.7,0.18047,8e-05,18.54812]
[1776650085150,48.2,74743.81,10.7,0.18027,8e-05,18.53431]
[1776650086363,48.2,74743.6,10.7,0.18026,8e-05,18.53343]
[1776650087384,48.2,74739.55,10.7,0.17995,8e-05,18.51236]
[1776650087721,48.2,74737.31,10.7,0.17977,8e-05,18.50064]
[1776650090648,48.2,74736.43,10.7,0.17971,8e-05,18.49607]
[1776650091501,48.2,74731.74,10.7,0.17935,8e-05,18.47156]
[1776650093443,48.2,74720.9,10.7,0.17852,8e-05,18.41496]
[1776650095622,48.2,74721.29,10.7,0.17855,8e-05,18.41724]
[1776650100812,48.2,74720.8,10.7,0.17852,8e-05,18.41536]
[1776650105847,48.2,74720.93,10.7,0.17854,8e-05,18.41655]
[1776650110086,48.21,74716.98,10.7,0.17824,8e-05,18.39616]
[1776650111136,48.21,74715.37,10.7,0.17812,8e-05,18.38785]
[1776650112799,48.21,74708.32,10.7,0.17758,8e-05,18.35111]
[1776650112912,48.21,74708.32,10.7,0.17758,8e-05,18.35111]
[1776650113731,48.21,74704.71,10.7,0.17731,8e-05,18.33234]
[1776650118506,48.21,74701.43,10.7,0.17707,8e-05,18.31572]
[1776650124214,48.21,74693.49,10.7,0.17647,8e-05,18.27495]
[1776650125026,48.21,74693.33,10.7,0.17646,8e-05,18.27431]
[1776650125325,48.21,74693.33,10.7,0.17646,8e-05,18.27431]
[1776650125987,48.21,74693.73,10.7,0.1765,8e-05,18.27665]
[1776650127863,48.21,74693.5,10.7,0.17648,8e-05,18.2755]
[1776650128596,48.21,74689.54,10.7,0.17618,8e-05,18.25481]
[1776650129869,48.21,74683.88,10.7,0.17575,8e-05,18.22524]
[1776650132533,48.21,74681.94,10.7,0.17558,8e-05,18.21173]
[1776650132574,48.21,74681.94,10.7,0.17558,8e-05,18.21173]
[1776650133152,48.21,74673.82,10.7,0.17497,8e-05,18.16929]
[1776650134758,48.21,74670.54,10.7,0.17472,8e-05,18.15226]
[1776650139739,48.22,74667.6,10.7,0.17451,8e-05,18.1375]
[1776650140665,48.22,74667.91,10.7,0.17453,8e-05,18.13922]
[1776650141584,48.22,74677.0,10.7,0.17522,8e-05,18.18695]
[1776650141585,48.22,74677.0,10.7,0.17522,8e-05,18.18695]
[1776650145506,48.22,74672.75,10.7,0.17491,8e-05,18.16513]
[1776650146776,48.22,74672.06,10.7,0.17486,8e-05,18.16166]
[1776650152148,48.22,74672.95,10.7,0.17494,8e-05,18.16703]
[1776650156986,48.22,74672.68,10.7,0.17492,8e-05,18.16623]
[1776650162185,48.22,74672.51,10.7,0.17492,8e-05,18.16582]
[1776650162737,48.22,74672.45,10.7,0.17492,8e-05,18.16574]
[1776650168285,48.23,74674.05,10.7,0.17505,8e-05,18.17476]
[1776650173319,48.23,74673.48,10.7,0.17501,8e-05,18.17227]
[1776650179362,48.23,74672.12,10.7,0.17492,8e-05,18.16574]
[1776650183775,48.23,74672.16,10.7,0.17493,8e-05,18.16637]
[1776650183778,48.23,74672.16,10.7,0.17493,8e-05,18.16637]
[1776650185773,48.23,74672.12,10.7,0.17493,8e-05,18.16637]
[1776650186724,48.23,74670.52,10.7,0.17481,8e-05,18.15809]
[1776650186782,48.23,74670.52,10.7,0.17481,8e-05,18.15809]
[1776650191038,48.23,74667.56,10.7,0.17459,8e-05,18.14308]
[1776650191873,48.23,74666.84,10.7,0.17451,8e-05,18.13573]
[1776650194423,48.23,74666.39,10.7,0.17448,8e-05,18.13366]
[1776650195223,48.23,74660.05,10.7,0.17401,8e-05,18.10067]
[1776650200509,48.24,74660.68,10.7,0.17406,8e-05,18.10421]
[1776650206551,48.24,74659.78,10.7,0.174,8e-05,18.09982]
[1776650210921,48.24,74646.46,10.7,0.17299,8e-05,18.03028]
[1776650216621,48.24,74647.66,10.7,0.1731,8e-05,18.03743]
[1776650219707,48.24,74647.96,10.7,0.17312,8e-05,18.0393]
[1776650220677,48.24,74647.52,10.7,0.17309,8e-05,18.03713]
[1776650221359,48.24,74647.52,10.7,0.17309,8e-05,18.03713]
[1776650221395,48.24,74645.59,10.7,0.17295,8e-05,18.02732]
[1776650221954,48.24,74632.03,10.7,0.17193,8e-05,17.95625]
[1776650223414,48.24,74620.88,10.7,0.1711,7e-05,17.89808]
[1776650225019,48.24,74622.6,10.7,0.17123,7e-05,17.90725]
[1776650225887,48.24,74623.2,10.7,0.17128,7e-05,17.91056]
[1776650228683,48.24,74622.3,10.7,0.17122,7e-05,17.90615]
[1776650228789,48.24,74622.3,10.7,0.17122,7e-05,17.90615]
[1776650229104,48.24,74622.3,10.7,0.17122,7e-05,17.90615]
[1776650229329,48.24,74622.3,10.7,0.17122,7e-05,17.90615]
[1776650229468,48.24,74622.3,10.7,0.17122,7e-05,17.90615]
[1776650230142,48.25,74619.26,10.7,0.171,7e-05,17.89053]
[1776650230475,48.25,74604.58,10.7,0.1699,7e-05,17.8136]
[1776650231493,48.25,74604.58,10.7,0.1699,7e-05,17.8136]
[1776650231871,48.25,74603.81,10.7,0.16985,7e-05,17.8097]
[1776650233370,48.25,74603.81,10.7,0.16985,7e-05,17.8097]
[1776650233551,48.25,74603.81,10.7,0.16986,7e-05,17.81027]
[1776650234034,48.25,74603.73,10.7,0.16985,7e-05,17.80999]
[1776650234895,48.25,74603.73,10.7,0.16985,7e-05,17.80999]
[1776650236572,48.25,74600.68,10.7,0.16963,7e-05,17.79426]
[1776650237364,48.25,74600.68,10.7,0.16963,7e-05,17.79426]
[1776650237464,48.25,74600.68,10.7,0.16963,7e-05,17.79426]
[1776650237672,48.25,74595.43,10.7,0.16924,7e-05,17.76686]
[1776650242982,48.25,74593.26,10.7,0.16909,7e-05,17.75591]
[1776650244425,48.25,74592.54,10.7,0.16904,7e-05,17.75236]
[1776650247146,48.25,74597.91,10.7,0.16944,7e-05,17.78075]
[1776650252528,48.25,74597.01,10.7,0.16936,7e-05,17.77319]
[1776650253233,48.25,74597.01,10.7,0.16936,7e-05,17.77319]
[1776650253545,48.25,74597.17,10.7,0.16937,7e-05,17.7744]
[1776650254234,48.26,74596.18,10.7,0.1693,7e-05,17.76928]
[1776650259297,48.26,74599.84,10.7,0.16958,7e-05,17.78881]
[1776650260321,48.26,74599.84,10.7,0.16958,7e-05,17.78881]
[1776650261430,48.26,74599.76,10.7,0.16957,7e-05,17.78845]
[1776650266983,48.26,74601.06,10.7,0.16968,7e-05,17.79561]
[1776650271816,48.26,74610.84,10.7,0.17041,7e-05,17.84697]
[1776650271833,48.26,74610.84,10.7,0.17041,7e-05,17.84697]
[1776650273247,48.26,74611.6,10.7,0.17046,7e-05,17.85092]
[1776650274733,48.26,74610.45,10.7,0.17037,7e-05,17.8448]
[1776650274744,48.26,74610.45,10.7,0.17037,7e-05,17.8448]
[1776650275050,48.26,74610.27,10.7,0.17036,7e-05,17.84393]
[1776650277034,48.26,74610.27,10.7,0.17036,7e-05,17.84393]
[1776650282100,48.26,74609.88,10.7,0.17034,7e-05,17.84243]
[1776650286781,48.26,74609.87,10.7,0.17034,7e-05,17.84269]
[1776650287250,48.26,74609.8,10.7,0.17034,7e-05,17.8424]
[1776650293184,48.26,74610.19,10.7,0.17038,7e-05,17.84518]
[1776650297121,48.26,74610.8,10.7,0.17043,7e-05,17.84896]
[1776650302221,48.27,74605.98,10.7,0.17009,7e-05,17.82447]
[1776650307275,48.27,74606.05,10.7,0.17011,7e-05,17.82577]
[1776650308313,48.27,74606.05,10.7,0.17011,7e-05,17.82577]
[1776650314279,48.27,74607.26,10.7,0.17018,7e-05,17.82923]
[1776650319360,48.27,74609.97,10.7,0.1704,7e-05,17.84427]
[1776650323594,48.27,74613.17,10.7,0.17064,7e-05,17.86152]
[1776650329429,48.28,74617.72,10.7,0.17099,7e-05,17.88582]
[1776650332851,48.28,74618.3,10.7,0.17104,7e-05,17.88909]
[1776650332965,48.28,74618.3,10.7,0.17104,7e-05,17.88909]
[1776650336476,48.28,74620.77,10.7,0.17122,7e-05,17.90223]
[1776650341514,48.28,74620.67,10.7,0.17123,7e-05,17.90255]
[1776650346549,48.28,74620.23,10.7,0.17121,7e-05,17.90108]
[1776650351584,48.28,74618.86,10.7,0.17112,7e-05,17.89476]
[1776650359640,48.29,74622.46,10.7,0.17141,7e-05,17.91506]
[1776650364675,48.29,74625.16,10.7,0.17162,7e-05,17.92991]
[1776650369710,48.29,74624.43,10.7,0.17158,7e-05,17.92684]
[1776650375751,48.3,74624.5,10.7,0.17157,7e-05,17.92445]
[1776650380787,48.3,74623.75,10.7,0.17153,7e-05,17.92139]
[1776650391864,48.3,74624.45,10.7,0.17161,7e-05,17.92699]
[1776650395040,48.3,74624.44,10.7,0.17161,7e-05,17.92729]
[1776650400928,48.31,74624.31,10.7,0.17162,7e-05,17.92788]
[1776650401669,48.31,74624.31,10.7,0.17162,7e-05,17.92788]
[1776650402390,48.31,74624.31,10.7,0.17162,7e-05,17.92788]
[1776650403848,48.31,74629.53,10.7,0.17202,7e-05,17.95553]
[1776650404373,48.31,74641.97,10.7,0.17295,8e-05,18.02068]
[1776650405504,48.31,74641.97,10.7,0.17295,8e-05,18.02068]
[1776650405507,48.31,74641.97,10.7,0.17295,8e-05,18.02068]
[1776650407735,48.31,74659.04,10.7,0.17424,8e-05,18.10996]
[1776650407738,48.31,74659.04,10.7,0.17424,8e-05,18.10996]
[1776650409012,48.31,74651.99,10.7,0.17371,8e-05,18.07296]
[1776650409875,48.31,74650.25,10.7,0.17357,8e-05,18.06386]
[1776650412355,48.31,74642.37,10.7,0.17298,8e-05,18.0226]
[1776650417027,48.31,74636.95,10.7,0.17258,8e-05,17.99452]
[1776650423088,48.31,74634.89,10.7,0.17243,8e-05,17.98428]
[1776650428274,48.31,74635.71,10.7,0.1725,8e-05,17.98883]
[1776650434165,48.31,74637.62,10.7,0.17262,8e-05,17.99548]
[1776650439200,48.31,74636.56,10.7,0.17254,8e-05,17.99013]
[1776650440086,48.31,74636.56,10.7,0.17254,8e-05,17.99013]
[1776650443935,48.31,74637.26,10.7,0.1726,8e-05,17.99394]
[1776650448442,48.31,74634.24,10.7,0.17237,8e-05,17.97829]
[1776650448833,48.31,74634.31,10.7,0.17238,8e-05,17.9787]
[1776650450147,48.31,74630.21,10.7,0.17207,7e-05,17.95729]
[1776650456305,48.32,74628.99,10.7,0.17199,7e-05,17.95146]
[1776650461360,48.32,74625.12,10.7,0.17171,7e-05,17.93185]
[1776650462495,48.32,74625.12,10.7,0.17171,7e-05,17.93185]
[1776650464599,48.32,74615.09,10.7,0.17096,7e-05,17.8796]
[1776650464698,48.32,74615.1,10.7,0.17097,7e-05,17.87984]
[1776650466529,48.32,74614.71,10.7,0.17094,7e-05,17.87785]
[1776650472437,48.32,74614.48,10.7,0.17093,7e-05,17.87702]
[1776650472872,48.32,74614.48,10.7,0.17093,7e-05,17.87702]
[1776650473444,48.32,74613.96,10.7,0.17089,7e-05,17.8745]
[1776650476157,48.32,74611.14,10.7,0.17069,7e-05,17.86015]
[1776650476465,48.32,74610.61,10.7,0.17065,7e-05,17.8576]
[1776650477620,48.32,74610.61,10.7,0.17065,7e-05,17.8576]
[1776650478659,48.32,74610.47,10.7,0.17064,7e-05,17.85695]
[1776650478766,48.32,74610.47,10.7,0.17064,7e-05,17.85695]
[1776650478882,48.32,74603.87,10.7,0.17015,7e-05,17.82247]
[1776650478963,48.32,74603.87,10.7,0.17015,7e-05,17.82247]
[1776650479090,48.32,74603.87,10.7,0.17015,7e-05,17.82247]
[1776650479099,48.32,74603.87,10.7,0.17015,7e-05,17.82247]
[1776650479169,48.32,74603.87,10.7,0.17015,7e-05,17.82247]
[1776650479723,48.32,74603.87,10.7,0.17015,7e-05,17.82247]
[1776650479731,48.32,74581.27,10.7,0.16847,7e-05,17.70426]
[1776650480274,48.32,74581.27,10.7,0.16847,7e-05,17.70426]
[1776650480391,48.32,74581.27,10.7,0.16847,7e-05,17.70426]
[1776650481100,48.32,74580.11,10.7,0.16839,7e-05,17.69832]
[1776650481419,48.32,74580.11,10.7,0.16839,7e-05,17.69832]
[1776650481500,48.32,74577.21,10.7,0.16818,7e-05,17.68327]
[1776650486536,48.33,74571.34,10.7,0.16775,7e-05,17.65304]
[1776650488104,48.33,74571.16,10.7,0.16774,7e-05,17.65221]
[1776650488155,48.33,74571.16,10.7,0.16774,7e-05,17.65221]
[1776650488274,48.33,74571.16,10.7,0.16774,7e-05,17.65221]
[1776650488306,48.33,74571.16,10.7,0.16774,7e-05,17.65221]
[1776650488392,48.33,74571.16,10.7,0.16774,7e-05,17.65221]
[1776650488995,48.33,74562.44,10.7,0.1671,7e-05,17.60667]
[1776650489557,48.33,74562.94,10.7,0.16714,7e-05,17.60949]
[1776650491304,48.33,74561.5,10.7,0.16704,7e-05,17.60213]
[1776650491645,48.33,74561.5,10.7,0.16704,7e-05,17.60213]
[1776650491655,48.33,74552.64,10.7,0.16636,7e-05,17.55221]
[1776650492578,48.33,74540.61,10.7,0.16548,7e-05,17.48933]
[1776650493590,48.33,74540.61,10.7,0.16548,7e-05,17.48933]
[1776650498619,48.33,74539.38,10.7,0.16541,7e-05,17.48414]
[1776650501298,48.33,74543.89,10.7,0.16575,7e-05,17.50817]
[1776650501640,48.33,74539.82,10.7,0.16545,7e-05,17.48705]
[1776650502128,48.33,74539.82,10.7,0.16545,7e-05,17.48705]
[1776650503188,48.33,74538.16,10.7,0.16533,7e-05,17.47857]
[1776650506801,48.34,74542.2,10.7,0.16564,7e-05,17.50058]
[1776650506861,48.34,74542.2,10.7,0.16564,7e-05,17.50058]
[1776650507683,48.34,74554.21,10.7,0.16652,7e-05,17.5637]
[1776650507976,48.34,74554.21,10.7,0.16652,7e-05,17.5637]
[1776650508706,48.34,74554.21,10.7,0.16652,7e-05,17.5637]
[1776650508722,48.34,74557.07,10.7,0.16674,7e-05,17.57882]
[1776650509336,48.34,74557.07,10.7,0.16674,7e-05,17.57882]
[1776650510418,48.34,74559.5,10.7,0.16692,7e-05,17.59167]
[1776650510588,48.34,74559.5,10.7,0.16692,7e-05,17.59167]
[1776650511013,48.34,74559.34,10.7,0.16691,7e-05,17.59094]
[1776650513231,48.34,74557.97,10.7,0.16681,7e-05,17.58401]
[1776650515687,48.34,74560.86,10.7,0.16703,7e-05,17.59939]
[1776650520591,48.34,74562.5,10.7,0.16715,7e-05,17.60847]
[1776650520844,48.34,74562.46,10.7,0.16715,7e-05,17.60835]
[1776650527505,48.34,74561.34,10.7,0.16708,7e-05,17.60298]
[1776650528362,48.34,74561.39,10.7,0.16708,7e-05,17.60344]
[1776650528623,48.34,74561.39,10.7,0.16708,7e-05,17.60344]
[1776650530696,48.34,74572.01,10.7,0.16787,7e-05,17.6591]
[1776650531711,48.34,74565.93,10.7,0.16742,7e-05,17.62762]
[1776650534567,48.35,74565.0,10.7,0.16736,7e-05,17.62324]
[1776650535415,48.35,74564.46,10.7,0.16733,7e-05,17.62058]
[1776650539708,48.35,74561.29,10.7,0.1671,7e-05,17.60469]
[1776650541562,48.35,74551.8,10.7,0.16641,7e-05,17.55514]
[1776650541663,48.35,74545.83,10.7,0.16597,7e-05,17.52424]
[1776650545135,48.35,74537.75,10.7,0.16539,7e-05,17.48255]
[1776650548564,48.35,74537.73,10.7,0.1654,7e-05,17.48306]
[1776650549270,48.35,74539.02,10.7,0.1655,7e-05,17.49001]
[1776650549351,48.35,74550.8,10.7,0.16636,7e-05,17.55179]
[1776650552712,48.35,74548.67,10.7,0.16618,7e-05,17.53725]
[1776650552825,48.36,74547.91,10.7,0.16613,7e-05,17.53345]
[1776650552849,48.36,74547.91,10.7,0.16613,7e-05,17.53345]
[1776650552861,48.36,74547.91,10.7,0.16613,7e-05,17.53345]
[1776650553313,48.36,74547.91,10.7,0.16613,7e-05,17.53345]
[1776650553390,48.36,74547.91,10.7,0.16613,7e-05,17.53345]
[1776650553395,48.36,74547.91,10.7,0.16613,7e-05,17.53345]
[1776650553468,48.36,74542.45,10.7,0.16573,7e-05,17.50505]
[1776650555435,48.36,74544.81,10.7,0.16591,7e-05,17.51756]
[1776650555514,48.36,74550.78,10.7,0.16635,7e-05,17.54893]
[1776650556926,48.36,74551.05,10.7,0.16637,7e-05,17.55034]
[1776650557609,48.36,74551.05,10.7,0.16637,7e-05,17.55034]
[1776650563092,48.36,74553.07,10.7,0.16653,7e-05,17.56171]
[1776650564206,48.36,74553.49,10.7,0.16656,7e-05,17.56402]
[1776650566829,48.36,74554.02,10.7,0.1666,7e-05,17.56706]
[1776650571446,48.36,74562.2,10.7,0.16721,7e-05,17.61048]
[1776650571458,48.36,74562.2,10.7,0.16721,7e-05,17.61048]
[1776650571903,48.36,74562.2,10.7,0.16721,7e-05,17.61056]
[1776650572142,48.36,74574.06,10.7,0.16809,7e-05,17.67262]
[1776650577179,48.36,74575.83,10.7,0.16823,7e-05,17.68257]
[1776650582214,48.37,74575.93,10.7,0.16824,7e-05,17.68355]
[1776650585072,48.37,74575.87,10.7,0.16824,7e-05,17.68351]
[1776650586696,48.37,74575.08,10.7,0.16818,7e-05,17.67938]
[1776650590442,48.37,74563.28,10.7,0.16732,7e-05,17.61825]
[1776650594160,48.37,74559.5,10.7,0.16705,7e-05,17.59882]
[1776650594775,48.37,74572.06,10.7,0.16798,7e-05,17.66454]
[1776650595346,48.37,74572.06,10.7,0.16798,7e-05,17.66454]
[1776650595741,48.37,74590.48,10.7,0.16934,7e-05,17.76102]
[1776650596235,48.37,74590.48,10.7,0.16934,7e-05,17.76102]
[1776650596242,48.37,74590.48,10.7,0.16934,7e-05,17.76102]
[1776650597160,48.37,74583.84,10.7,0.16885,7e-05,17.72628]
[1776650597318,48.37,74583.84,10.7,0.16885,7e-05,17.72628]
[1776650598204,48.37,74580.84,10.7,0.16863,7e-05,17.71063]
[1776650599052,48.37,74580.21,10.7,0.16858,7e-05,17.7073]
[1776650600784,48.37,74577.76,10.7,0.1684,7e-05,17.69455]
[1776650600792,48.37,74577.76,10.7,0.1684,7e-05,17.69455]
[1776650601035,48.37,74577.27,10.7,0.16836,7e-05,17.69197]
[1776650603000,48.37,74571.79,10.7,0.16796,7e-05,17.66341]
[1776650603839,48.37,74559.59,10.7,0.16706,7e-05,17.59969]
[1776650606916,48.37,74553.12,10.7,0.1666,7e-05,17.56647]
[1776650609135,48.37,74552.3,10.7,0.16654,7e-05,17.56262]
[1776650609509,48.37,74552.3,10.7,0.16654,7e-05,17.56262]
[1776650609599,48.37,74552.3,10.7,0.16654,7e-05,17.56262]
[1776650610038,48.37,74552.06,10.7,0.16653,7e-05,17.56158]
[1776650610448,48.37,74546.7,10.7,0.16614,7e-05,17.53375]
[1776650615483,48.38,74541.01,10.7,0.16571,7e-05,17.50147]
[1776650620518,48.38,74539.53,10.7,0.16562,7e-05,17.49504]
[1776650625553,48.38,74539.75,10.7,0.16566,7e-05,17.49738]
[1776650627353,48.39,74540.01,10.7,0.16568,7e-05,17.49894]
[1776650627502,48.39,74540.01,10.7,0.16568,7e-05,17.49894]
[1776650627567,48.39,74548.87,10.7,0.16633,7e-05,17.54549]
[1776650629578,48.39,74552.79,10.7,0.16662,7e-05,17.56614]
[1776650634616,48.39,74558.05,10.7,0.16702,7e-05,17.59489]
[1776650639651,48.39,74557.53,10.7,0.167,7e-05,17.59328]
[1776650640384,48.39,74557.53,10.7,0.167,7e-05,17.59328]
[1776650643988,48.4,74557.02,10.7,0.16698,7e-05,17.59155]
[1776650644686,48.4,74556.98,10.7,0.16698,7e-05,17.59158]
[1776650647671,48.4,74556.96,10.7,0.16698,7e-05,17.59167]
[1776650647707,48.4,74558.68,10.7,0.16711,7e-05,17.60106]
[1776650648108,48.4,74558.68,10.7,0.16711,7e-05,17.60106]
[1776650648714,48.4,74556.19,10.7,0.16693,7e-05,17.58823]
[1776650652237,48.4,74551.69,10.7,0.16661,7e-05,17.56538]
[1776650652742,48.4,74551.4,10.7,0.1666,7e-05,17.5641]
[1776650657777,48.4,74550.25,10.7,0.16652,7e-05,17.55867]
[1776650662812,48.4,74548.45,10.7,0.1664,7e-05,17.55005]
[1776650664283,48.41,74548.86,10.7,0.16643,7e-05,17.55237]
[1776650669861,48.41,74544.94,10.7,0.16616,7e-05,17.53309]
[1776650674897,48.41,74540.57,10.7,0.16583,7e-05,17.50763]
[1776650675361,48.41,74540.57,10.7,0.16583,7e-05,17.50763]
[1776650676089,48.41,74540.21,10.7,0.16581,7e-05,17.50599]
[1776650678271,48.41,74539.37,10.7,0.16575,7e-05,17.50212]
[1776650680390,48.42,74534.73,10.7,0.16542,7e-05,17.47838]
[1776650682000,48.42,74534.46,10.7,0.16541,7e-05,17.47749]
[1776650682598,48.42,74534.46,10.7,0.16541,7e-05,17.47749]
[1776650683170,48.42,74534.19,10.7,0.16539,7e-05,17.47632]
[1776650685517,48.42,74534.19,10.7,0.1654,7e-05,17.47656]
[1776650691009,48.42,74532.76,10.7,0.16531,7e-05,17.47039]
[1776650692572,48.42,74532.76,10.7,0.16531,7e-05,17.47039]
[1776650693287,48.42,74534.15,10.7,0.16542,7e-05,17.47786]
[1776650700257,48.43,74533.63,10.7,0.1654,7e-05,17.47639]
[1776650703827,48.43,74533.73,10.7,0.16542,7e-05,17.47761]
[1776650705879,48.43,74534.48,10.7,0.16548,7e-05,17.48223]
[1776650712157,48.43,74535.6,10.7,0.16559,7e-05,17.48978]
[1776650717192,48.44,74531.94,10.7,0.16534,7e-05,17.47173]
[1776650723235,48.44,74531.82,10.7,0.16535,7e-05,17.47238]
[1776650731291,48.45,74531.78,10.7,0.16534,7e-05,17.47008]
[1776650736790,48.45,74531.67,10.7,0.16534,7e-05,17.4699]
[1776650738803,48.45,74530.92,10.7,0.16529,7e-05,17.46664]
[1776650741053,48.45,74530.77,10.7,0.16528,7e-05,17.46604]
[1776650744609,48.45,74531.09,10.7,0.16531,7e-05,17.46789]
[1776650744710,48.45,74531.06,10.7,0.16531,7e-05,17.46779]
[1776650748151,48.45,74530.05,10.7,0.16523,7e-05,17.46224]
[1776650753313,48.45,74529.22,10.7,0.16516,7e-05,17.45736]
[1776650759488,48.45,74530.62,10.7,0.16525,7e-05,17.46385]
[1776650761892,48.44,74530.82,10.7,0.16526,7e-05,17.46477]
[1776650763554,48.44,74519.95,10.7,0.16447,7e-05,17.40762]
[1776650763913,48.44,74519.5,10.7,0.16443,7e-05,17.40511]
[1776650769559,48.44,74517.4,10.7,0.16428,7e-05,17.39419]
[1776650772163,48.44,74519.27,10.7,0.16442,7e-05,17.40398]
[1776650772784,48.44,74521.22,10.7,0.16456,7e-05,17.41417]
[1776650778622,48.44,74521.3,10.7,0.16455,7e-05,17.41359]
[1776650783529,48.44,74515.93,10.7,0.16415,7e-05,17.38494]
[1776650783786,48.44,74515.93,10.7,0.16415,7e-05,17.38494]
[1776650783876,48.44,74515.89,10.7,0.16415,7e-05,17.3846]
[1776650785773,48.44,74515.55,10.7,0.16412,7e-05,17.38286]
[1776650785876,48.44,74515.53,10.7,0.16412,7e-05,17.38278]
[1776650789039,48.44,74515.53,10.7,0.16412,7e-05,17.38266]
[1776650790063,48.44,74515.5,10.7,0.16411,7e-05,17.38214]
[1776650790304,48.44,74515.5,10.7,0.16411,7e-05,17.38214]
[1776650790849,48.44,74515.5,10.7,0.16411,7e-05,17.38214]
[1776650790951,48.44,74513.2,10.7,0.16394,7e-05,17.37016]
[1776650797757,48.44,74511.31,10.7,0.16377,7e-05,17.35589]
[1776650802792,48.43,74506.46,10.7,0.16341,7e-05,17.33014]
[1776650807828,48.43,74512.31,10.7,0.16383,7e-05,17.3604]
[1776650812863,48.43,74511.18,10.7,0.16374,7e-05,17.35405]
[1776650817898,48.43,74510.37,10.7,0.16368,7e-05,17.34939]
[1776650822933,48.43,74509.5,10.7,0.16361,7e-05,17.34444]
[1776650827968,48.43,74508.36,10.7,0.16352,7e-05,17.33819]
[1776650833007,48.43,74507.69,10.7,0.16347,7e-05,17.33431]
[1776650838043,48.43,74512.62,10.7,0.16382,7e-05,17.35964]
[1776650843078,48.43,74513.86,10.7,0.1639,7e-05,17.3656]
[1776650848114,48.42,74524.61,10.7,0.16468,7e-05,17.4212]
[1776650853150,48.42,74523.97,10.7,0.16459,7e-05,17.413]
[1776650858184,48.41,74523.97,10.7,0.16455,7e-05,17.41039]
[1776650863220,48.41,74523.97,10.7,0.16453,7e-05,17.40946]
[1776650868255,48.41,74523.94,10.7,0.16452,7e-05,17.40838]
[1776650873290,48.41,74523.14,10.7,0.16445,7e-05,17.4033]
[1776650879375,48.4,74521.05,10.7,0.16429,7e-05,17.39167]
[1776650881753,48.4,74521.27,10.7,0.16429,7e-05,17.39232]
[1776650881864,48.4,74521.27,10.7,0.16429,7e-05,17.39232]
[1776650881965,48.4,74529.0,10.7,0.16486,7e-05,17.43258]
[1776650884031,48.4,74529.0,10.7,0.16482,7e-05,17.43019]
[1776650884159,48.4,74529.0,10.7,0.16482,7e-05,17.43019]
[1776650884116,48.39,74541.84,10.7,0.16576,7e-05,17.49711]
[1776650884709,48.39,74541.84,10.7,0.16576,7e-05,17.49711]
[1776650885077,48.39,74541.84,10.7,0.16576,7e-05,17.49711]
[1776650885160,48.39,74545.5,10.7,0.16602,7e-05,17.51594]
[1776650886894,48.39,74556.01,10.7,0.16679,7e-05,17.57059]
[1776650887040,48.39,74559.1,10.7,0.16701,7e-05,17.58636]
[1776650888395,48.39,74569.97,10.7,0.1678,7e-05,17.64264]
[1776650890419,48.39,74570.1,10.7,0.1678,7e-05,17.64299]
[1776650894678,48.39,74562.39,10.7,0.16722,7e-05,17.60144]
[1776650895038,48.39,74562.39,10.7,0.16721,7e-05,17.60116]
[1776650900171,48.38,74563.11,10.7,0.16724,7e-05,17.60322]
[1776650906195,48.37,74568.15,10.7,0.16757,7e-05,17.62688]
[1776650911275,48.37,74568.48,10.7,0.16756,7e-05,17.62636]
[1776650918101,48.36,74568.41,10.7,0.1675,7e-05,17.62003]
[1776650923643,48.35,74568.76,10.7,0.16747,7e-05,17.61793]
[1776650928678,48.34,74570.59,10.7,0.16757,7e-05,17.62538]
[1776650933713,48.34,74570.43,10.7,0.16753,7e-05,17.62237]
[1776650938734,48.33,74580.14,10.7,0.16822,7e-05,17.67137]
[1776650943784,48.32,74580.44,10.7,0.16819,7e-05,17.66997]
[1776650948818,48.32,74581.28,10.7,0.16822,7e-05,17.6719]
[1776650953854,48.31,74582.46,10.7,0.16827,7e-05,17.67557]
[1776650959943,48.3,74582.68,10.7,0.16826,7e-05,17.67522]
[1776650965771,48.29,74582.74,10.7,0.16821,7e-05,17.67151]
[1776650970973,48.29,74583.04,10.7,0.16819,7e-05,17.67007]
[1776650973600,48.28,74582.22,10.7,0.16808,7e-05,17.66104]
[1776650979033,48.27,74581.67,10.7,0.168,7e-05,17.65528]
[1776650984067,48.27,74581.79,10.7,0.16797,7e-05,17.6535]
[1776650990139,48.26,74581.69,10.7,0.16792,7e-05,17.65012]
[1776650995172,48.25,74583.54,10.7,0.16803,7e-05,17.65747]
[1776651000207,48.25,74582.71,10.7,0.16793,7e-05,17.65074]
[1776651005270,48.24,74582.64,10.7,0.1679,7e-05,17.6485]
[1776651010277,48.23,74572.71,10.7,0.16712,7e-05,17.59361]
[1776651015313,48.23,74570.37,10.7,0.16692,7e-05,17.57939]
[1776651020348,48.22,74571.24,10.7,0.16695,7e-05,17.58184]
[1776651025383,48.22,74571.14,10.7,0.16692,7e-05,17.57961]
[1776651029283,48.21,74583.61,10.7,0.16783,7e-05,17.64404]
[1776651034447,48.21,74584.02,10.7,0.16779,7e-05,17.64001]
[1776651036207,48.21,74584.02,10.7,0.16779,7e-05,17.64001]
[1776651036253,48.21,74584.02,10.7,0.16779,7e-05,17.64001]
[1776651036320,48.21,74582.09,10.7,0.16765,7e-05,17.62949]
[1776651038901,48.2,74571.03,10.7,0.16681,7e-05,17.57035]
[1776651041962,48.2,74559.93,10.7,0.16598,7e-05,17.51111]
[1776651045087,48.2,74560.43,10.7,0.16601,7e-05,17.51325]
[1776651050562,48.19,74556.7,10.7,0.16571,7e-05,17.492]
[1776651055264,48.19,74556.07,10.7,0.16566,7e-05,17.48805]
[1776651060123,48.19,74555.85,10.7,0.16562,7e-05,17.48587]
[1776651065190,48.19,74556.0,10.7,0.16562,7e-05,17.48563]
[1776651066212,48.19,74556.51,10.7,0.16566,7e-05,17.48811]
[1776651066222,48.19,74556.51,10.7,0.16566,7e-05,17.48811]
[1776651067657,48.18,74556.51,10.7,0.16565,7e-05,17.48769]
[1776651073834,48.18,74556.51,10.7,0.16563,7e-05,17.48666]
[1776651079165,48.18,74557.24,10.7,0.16567,7e-05,17.48928]
[1776651079167,48.18,74557.24,10.7,0.16567,7e-05,17.48928]
[1776651083053,48.18,74554.32,10.7,0.16544,7e-05,17.47316]
[1776651088402,48.17,74554.13,10.7,0.16541,7e-05,17.47106]
[1776651088441,48.17,74554.13,10.7,0.16541,7e-05,17.47106]
[1776651088566,48.17,74554.13,10.7,0.16541,7e-05,17.47106]
[1776651088617,48.17,74554.13,10.7,0.16541,7e-05,17.47106]
[1776651088696,48.17,74554.13,10.7,0.16541,7e-05,17.47106]
[1776651094872,48.17,74552.93,10.7,0.16528,7e-05,17.45982]
[1776651100181,48.17,74552.96,10.7,0.16528,7e-05,17.45981]
[1776651100367,48.17,74552.96,10.7,0.16528,7e-05,17.45981]
[1776651106041,48.17,74551.69,10.7,0.16517,7e-05,17.45163]
[1776651106122,48.17,74551.69,10.7,0.16517,7e-05,17.45163]
[1776651106330,48.17,74551.69,10.7,0.16517,7e-05,17.45163]
[1776651106679,48.16,74551.39,10.7,0.16514,7e-05,17.44989]
[1776651106693,48.16,74551.39,10.7,0.16514,7e-05,17.44989]
[1776651106956,48.16,74539.42,10.7,0.16426,7e-05,17.38684]
[1776651111860,48.16,74529.23,10.7,0.16351,7e-05,17.33253]
[1776651111991,48.16,74528.85,10.7,0.16348,7e-05,17.33037]
[1776651118033,48.16,74525.81,10.7,0.16323,7e-05,17.31252]
[1776651124075,48.15,74527.25,10.7,0.1633,7e-05,17.31821]
[1776651129110,48.15,74523.07,10.7,0.16298,7e-05,17.29468]
[1776651133275,48.14,74515.75,10.7,0.16243,7e-05,17.25537]
[1776651133358,48.14,74515.75,10.7,0.16243,7e-05,17.25537]
[1776651137246,48.14,74513.06,10.7,0.16222,7e-05,17.24031]
[1776651139257,48.14,74508.4,10.7,0.16188,7e-05,17.21538]
[1776651140154,48.14,74506.03,10.7,0.1617,7e-05,17.20273]
[1776651141630,48.14,74501.44,10.7,0.16137,7e-05,17.17829]
[1776651143903,48.14,74498.57,10.7,0.16116,7e-05,17.16294]
[1776651144344,48.14,74498.57,10.7,0.16116,7e-05,17.16294]
[1776651144500,48.14,74495.87,10.7,0.16096,7e-05,17.14862]
[1776651145760,48.14,74495.71,10.7,0.16095,7e-05,17.14768]
[1776651146066,48.14,74495.71,10.7,0.16095,7e-05,17.14768]
[1776651149876,48.14,74494.24,10.7,0.16083,7e-05,17.13955]
[1776651152152,48.14,74491.91,10.7,0.16064,7e-05,17.12339]
[1776651154326,48.14,74488.06,10.7,0.16036,7e-05,17.103]
[1776651156249,48.14,74485.57,10.7,0.16018,7e-05,17.08981]
[1776651160336,48.14,74488.44,10.7,0.16038,7e-05,17.10478]
[1776651166370,48.14,74487.91,10.7,0.16034,7e-05,17.10175]
[1776651172412,48.13,74488.66,10.7,0.16039,7e-05,17.10539]
[1776651176486,48.13,74479.41,10.7,0.15972,7e-05,17.05655]
[1776651178678,48.13,74478.29,10.7,0.15964,7e-05,17.05065]
[1776651181805,48.13,74475.27,10.7,0.15942,7e-05,17.03482]
[1776651187519,48.13,74473.59,10.7,0.15931,7e-05,17.02631]
[1776651192553,48.14,74473.66,10.7,0.15931,7e-05,17.02697]
[1776651194809,48.14,74473.22,10.7,0.15928,7e-05,17.02471]
[1776651200138,48.14,74472.12,10.7,0.15921,7e-05,17.01921]
[1776651206651,48.14,74471.23,10.7,0.15915,7e-05,17.01508]
[1776651213700,48.14,74470.33,10.7,0.15907,7e-05,17.00709]
[1776651220416,48.14,74469.84,10.7,0.15904,7e-05,17.00472]
[1776651229581,48.14,74469.45,10.7,0.15902,7e-05,17.00326]
[1776651231034,48.14,74469.45,10.7,0.15902,7e-05,17.00365]
[1776651231188,48.14,74469.45,10.7,0.15902,7e-05,17.00365]
[1776651231263,48.14,74469.45,10.7,0.15902,7e-05,17.00365]
[1776651231273,48.14,74469.45,10.7,0.15902,7e-05,17.00365]
[1776651231699,48.14,74469.45,10.7,0.15902,7e-05,17.00373]
[1776651231716,48.14,74469.45,10.7,0.15902,7e-05,17.00373]
[1776651231851,48.14,74469.45,10.7,0.15902,7e-05,17.00373]
[1776651232241,48.14,74469.45,10.7,0.15902,7e-05,17.00373]
[1776651232315,48.14,74469.45,10.7,0.15902,7e-05,17.00373]
[1776651232513,48.14,74469.45,10.7,0.15902,7e-05,17.00373]
[1776651232340,48.14,74445.07,10.7,0.15728,7e-05,16.87572]
[1776651232628,48.14,74445.07,10.7,0.15728,7e-05,16.87572]
[1776651232859,48.14,74445.07,10.7,0.15728,7e-05,16.87572]
[1776651234279,48.14,74436.07,10.7,0.15664,7e-05,16.82837]
[1776651237094,48.14,74429.78,10.7,0.15619,7e-05,16.79535]
[1776651237541,48.14,74429.78,10.7,0.15619,7e-05,16.79535]
[1776651245527,48.14,74421.61,10.7,0.15562,7e-05,16.75296]
[1776651245564,48.14,74421.61,10.7,0.15562,7e-05,16.75296]
[1776651245789,48.14,74421.61,10.7,0.15562,7e-05,16.75296]
[1776651245861,48.14,74421.61,10.7,0.15562,7e-05,16.75296]
[1776651249466,48.15,74405.08,10.7,0.15446,7e-05,16.66671]
[1776651249549,48.15,74403.94,10.7,0.15438,7e-05,16.66093]
[1776651251174,48.15,74401.96,10.7,0.15425,7e-05,16.65076]
[1776651252214,48.15,74401.49,10.7,0.15422,7e-05,16.64835]
[1776651252715,48.15,74396.63,10.7,0.15387,7e-05,16.62292]
[1776651253269,48.15,74396.63,10.7,0.15387,7e-05,16.62292]
[1776651253367,48.15,74386.85,10.7,0.15319,7e-05,16.57171]
[1776651253599,48.15,74386.85,10.7,0.15319,7e-05,16.57171]
[1776651255235,48.15,74380.69,10.7,0.15276,7e-05,16.53939]
[1776651256104,48.15,74378.69,10.7,0.15262,7e-05,16.52894]
[1776651256198,48.15,74378.69,10.7,0.15262,7e-05,16.52894]
[1776651256296,48.15,74378.69,10.7,0.15262,7e-05,16.52894]
[1776651256900,48.15,74377.61,10.7,0.15254,7e-05,16.52333]
[1776651257174,48.15,74377.61,10.7,0.15254,7e-05,16.52333]
[1776651258045,48.15,74378.48,10.7,0.15261,7e-05,16.52796]
[1776651258864,48.15,74380.44,10.7,0.15274,7e-05,16.53829]
[1776651260381,48.15,74381.05,10.7,0.15279,7e-05,16.54154]
[1776651260432,48.15,74381.05,10.7,0.15279,7e-05,16.54154]
[1776651261478,48.15,74381.05,10.7,0.15279,7e-05,16.54158]
[1776651261836,48.15,74382.09,10.7,0.15286,7e-05,16.54707]
[1776651262178,48.15,74382.45,10.7,0.15289,7e-05,16.54899]
[1776651263924,48.15,74387.77,10.7,0.15326,7e-05,16.57676]
[1776651264241,48.15,74389.0,10.7,0.15334,7e-05,16.58304]
[1776651268928,48.15,74394.93,10.7,0.15376,7e-05,16.61406]
[1776651271068,48.15,74395.71,10.7,0.15381,7e-05,16.61806]
[1776651271258,48.15,74395.71,10.7,0.15381,7e-05,16.61806]
[1776651272918,48.15,74405.2,10.7,0.15445,7e-05,16.66401]
[1776651272973,48.15,74405.2,10.7,0.15445,7e-05,16.66401]
[1776651273544,48.15,74405.73,10.7,0.15448,7e-05,16.66668]
[1776651279169,48.15,74406.57,10.7,0.15454,7e-05,16.67092]
[1776651284204,48.15,74405.72,10.7,0.15448,7e-05,16.66632]
[1776651284978,48.15,74405.72,10.7,0.15448,7e-05,16.66632]
[1776651290246,48.14,74414.26,10.7,0.15507,7e-05,16.71054]
[1776651291036,48.14,74414.26,10.7,0.15507,7e-05,16.71054]
[1776651291855,48.14,74415.53,10.7,0.15516,7e-05,16.71705]
[1776651297295,48.14,74421.63,10.7,0.15559,7e-05,16.74867]
[1776651302189,48.14,74421.51,10.7,0.15557,7e-05,16.74782]
[1776651302713,48.14,74411.67,10.7,0.15488,7e-05,16.69611]
[1776651302743,48.14,74411.67,10.7,0.15488,7e-05,16.69611]
[1776651303338,48.14,74391.55,10.7,0.15346,7e-05,16.59053]
[1776651304090,48.14,74391.55,10.7,0.15346,7e-05,16.59053]
[1776651304345,48.14,74389.46,10.7,0.15332,7e-05,16.57971]
[1776651305221,48.14,74389.46,10.7,0.15332,7e-05,16.57971]
[1776651305352,48.14,74388.68,10.7,0.15326,7e-05,16.57562]
[1776651305960,48.14,74388.68,10.7,0.15326,7e-05,16.57562]
[1776651306598,48.14,74388.68,10.7,0.15326,7e-05,16.57562]
[1776651306662,48.14,74387.43,10.7,0.15317,7e-05,16.56889]
[1776651307469,48.14,74374.62,10.7,0.15228,7e-05,16.50154]
[1776651312657,48.14,74372.4,10.7,0.15212,7e-05,16.48963]
[1776651313405,48.14,74372.4,10.7,0.15212,7e-05,16.48963]
[1776651313456,48.14,74372.4,10.7,0.15212,7e-05,16.48963]
[1776651314590,48.14,74366.15,10.7,0.15168,7e-05,16.45681]
[1776651314587,48.14,74345.01,10.7,0.15021,7e-05,16.34599]
[1776651315157,48.14,74345.01,10.7,0.15021,7e-05,16.34599]
[1776651315594,48.14,74345.01,10.7,0.15021,7e-05,16.34599]
[1776651315432,48.14,74341.55,10.7,0.14997,7e-05,16.32801]
[1776651316439,48.14,74340.13,10.7,0.14988,7e-05,16.32056]
[1776651319646,48.14,74348.39,10.7,0.15044,7e-05,16.36334]
[1776651320467,48.14,74348.44,10.7,0.15044,7e-05,16.36339]
[1776651320806,48.14,74348.44,10.7,0.15044,7e-05,16.36339]
[1776651321855,48.14,74340.06,10.7,0.14986,7e-05,16.31943]
[1776651324073,48.14,74340.63,10.7,0.1499,7e-05,16.32238]
[1776651329158,48.14,74344.97,10.7,0.1502,7e-05,16.34517]
[1776651331857,48.14,74356.09,10.7,0.15094,7e-05,16.39969]
[1776651334120,48.14,74355.7,10.7,0.15092,7e-05,16.39754]
[1776651334514,48.14,74355.7,10.7,0.15092,7e-05,16.39754]
[1776651335640,48.14,74365.47,10.7,0.15159,7e-05,16.44867]
[1776651336554,48.14,74365.48,10.7,0.15159,7e-05,16.44863]
[1776651336586,48.14,74365.67,10.7,0.1516,7e-05,16.44947]
[1776651341621,48.14,74368.29,10.7,0.15178,7e-05,16.46306]
[1776651341735,48.14,74368.29,10.7,0.15178,7e-05,16.46306]
[1776651343527,48.14,74369.75,10.7,0.15189,7e-05,16.47071]
[1776651345101,48.14,74369.81,10.7,0.15189,7e-05,16.47099]
[1776651347182,48.14,74384.41,10.7,0.15291,7e-05,16.54751]
[1776651347840,48.14,74384.41,10.7,0.15291,7e-05,16.54742]
[1776651348335,48.14,74384.41,10.7,0.15291,7e-05,16.54742]
[1776651349310,48.14,74393.33,10.7,0.15353,7e-05,16.59409]
[1776651350231,48.14,74400.51,10.7,0.15403,7e-05,16.63158]
[1776651350664,48.14,74400.51,10.7,0.15403,7e-05,16.63158]
[1776651351240,48.13,74406.24,10.7,0.15443,7e-05,16.66141]
[1776651351322,48.13,74407.29,10.7,0.1545,7e-05,16.66665]
[1776651353235,48.13,74409.11,10.7,0.15463,7e-05,16.67608]
[1776651353787,48.13,74409.94,10.7,0.15469,7e-05,16.6803]
[1776651353949,48.13,74409.94,10.7,0.15469,7e-05,16.6803]
[1776651353953,48.13,74409.94,10.7,0.15469,7e-05,16.6803]
[1776651356776,48.13,74412.75,10.7,0.15488,7e-05,16.69462]
[1776651363114,48.13,74419.33,10.7,0.15533,7e-05,16.72825]
[1776651363283,48.13,74419.33,10.7,0.15533,7e-05,16.72825]
[1776651363870,48.13,74419.4,10.7,0.15533,7e-05,16.72843]
[1776651363971,48.13,74422.27,10.7,0.15553,7e-05,16.74331]
[1776651366651,48.13,74423.1,10.7,0.15559,7e-05,16.74749]
[1776651372011,48.13,74421.53,10.7,0.15547,7e-05,16.73874]
[1776651372728,48.13,74423.32,10.7,0.1556,7e-05,16.74811]
[1776651375876,48.13,74438.53,10.7,0.15667,7e-05,16.82769]
[1776651378261,48.13,74439.6,10.7,0.15675,7e-05,16.83317]
[1776651378991,48.12,74441.82,10.7,0.1569,7e-05,16.84468]
[1776651384239,48.12,74443.81,10.7,0.15703,7e-05,16.85422]
[1776651384729,48.12,74443.81,10.7,0.15703,7e-05,16.85403]
[1776651390275,48.12,74444.88,10.7,0.15709,7e-05,16.85873]
[1776651393768,48.12,74443.27,10.7,0.15694,7e-05,16.84576]
[1776651396110,48.12,74429.93,10.7,0.15599,7e-05,16.77535]
[1776651399618,48.12,74435.42,10.7,0.15637,7e-05,16.80389]
[1776651401281,48.11,74437.56,10.7,0.15652,7e-05,16.81485]
[1776651405070,48.11,74448.18,10.7,0.15727,7e-05,16.86995]
[1776651410115,48.11,74452.72,10.7,0.15757,7e-05,16.89245]
[1776651412487,48.11,74454.63,10.7,0.1577,7e-05,16.90225]
[1776651414285,48.11,74456.04,10.7,0.1578,7e-05,16.90916]
[1776651420186,48.1,74458.49,10.7,0.15795,7e-05,16.92021]
[1776651425295,48.1,74459.02,10.7,0.15797,7e-05,16.92185]
[1776651427488,48.1,74458.98,10.7,0.15796,7e-05,16.92109]
[1776651430257,48.09,74473.28,10.7,0.15897,7e-05,16.99514]
[1776651434688,48.09,74468.19,10.7,0.15859,7e-05,16.9673]
[1776651435178,48.09,74467.98,10.7,0.15857,7e-05,16.96587]
[1776651441334,48.07,74470.06,10.7,0.1586,7e-05,16.96886]
[1776651447377,48.06,74471.07,10.7,0.15865,7e-05,16.97224]
[1776651452408,48.06,74471.97,10.7,0.15867,7e-05,16.97199]
[1776651452417,48.06,74471.97,10.7,0.15867,7e-05,16.97199]
[1776651458623,48.06,74473.14,10.7,0.15872,7e-05,16.97624]
[1776651462422,48.05,74465.14,10.7,0.15813,7e-05,16.93301]
[1776651467517,48.05,74466.78,10.7,0.15823,7e-05,16.9401]
[1776651472551,48.04,74466.9,10.7,0.15822,7e-05,16.93941]
[1776651473194,48.04,74466.9,10.7,0.15822,7e-05,16.93941]
[1776651478525,48.04,74473.86,10.7,0.1587,7e-05,16.97457]
[1776651484197,48.04,74475.99,10.7,0.15882,7e-05,16.98386]
[1776651484636,48.03,74487.25,10.7,0.15963,7e-05,17.04283]
[1776651485498,48.03,74487.25,10.7,0.15963,7e-05,17.04283]
[1776651485511,48.03,74487.25,10.7,0.15963,7e-05,17.04283]
[1776651485643,48.03,74494.52,10.7,0.16015,7e-05,17.08071]
[1776651485813,48.03,74494.52,10.7,0.16015,7e-05,17.08071]
[1776651487059,48.03,74497.15,10.7,0.16033,7e-05,17.09427]
[1776651487125,48.03,74497.15,10.7,0.16033,7e-05,17.09427]
[1776651488037,48.03,74500.93,10.7,0.1606,7e-05,17.11387]
[1776651488685,48.03,74500.93,10.7,0.1606,7e-05,17.11387]
[1776651488868,48.03,74501.71,10.7,0.16065,7e-05,17.11765]
[1776651492021,48.03,74494.72,10.7,0.16013,7e-05,17.0799]
[1776651493762,48.03,74494.48,10.7,0.16011,7e-05,17.07835]
[1776651498962,48.02,74497.02,10.7,0.16027,7e-05,17.08999]
[1776651501852,48.02,74500.38,10.7,0.1605,7e-05,17.10676]
[1776651502769,48.02,74500.4,10.7,0.1605,7e-05,17.10654]
[1776651503520,48.02,74500.4,10.7,0.1605,7e-05,17.10654]
[1776651506552,48.02,74497.15,10.7,0.16026,7e-05,17.08894]
[1776651511777,48.02,74500.54,10.7,0.16049,7e-05,17.10614]
[1776651516060,48.01,74499.06,10.7,0.16035,7e-05,17.09406]
[1776651516142,48.01,74483.64,10.7,0.15923,7e-05,17.01258]
[1776651518790,48.01,74477.28,10.7,0.15878,7e-05,16.97906]
[1776651518882,48.01,74479.91,10.7,0.15896,7e-05,16.99296]
[1776651521481,48.01,74479.75,10.7,0.15895,7e-05,16.99196]
[1776651521541,48.01,74479.68,10.7,0.15894,7e-05,16.99144]
[1776651524580,48.01,74479.68,10.7,0.15894,7e-05,16.99144]
[1776651525047,48.01,74479.64,10.7,0.15893,7e-05,16.99027]
[1776651525132,48.01,74481.04,10.7,0.15902,7e-05,16.99733]
[1776651528614,48.01,74483.09,10.7,0.15917,7e-05,17.00778]
[1776651531225,48.01,74478.44,10.7,0.15882,7e-05,16.98278]
[1776651537009,48.0,74481.88,10.7,0.15906,7e-05,16.99985]
[1776651537861,48.0,74481.88,10.7,0.15906,7e-05,16.99985]
[1776651539646,48.0,74482.83,10.7,0.15912,7e-05,17.00468]
[1776651541999,48.0,74477.25,10.7,0.15871,7e-05,16.97478]
[1776651547081,48.0,74476.9,10.7,0.15868,7e-05,16.97216]
[1776651552116,48.0,74476.55,10.7,0.15864,7e-05,16.96961]
[1776651557173,48.0,74476.57,10.7,0.15864,7e-05,16.96916]
[1776651558304,48.0,74476.6,10.7,0.15864,7e-05,16.96918]
[1776651560063,48.0,74477.54,10.7,0.1587,7e-05,16.97384]
[1776651561072,48.0,74477.7,10.7,0.15871,7e-05,16.97453]
[1776651562735,48.0,74477.67,10.7,0.1587,7e-05,16.97422]
[1776651569235,47.99,74478.4,10.7,0.15874,7e-05,16.97688]
[1776651570333,47.99,74478.4,10.7,0.15874,7e-05,16.97688]
[1776651572957,47.99,74474.45,10.7,0.15842,7e-05,16.95195]
[1776651573066,47.99,74474.45,10.7,0.15842,7e-05,16.95195]
[1776651573267,47.99,74474.45,10.7,0.15842,7e-05,16.95195]
[1776651574633,47.99,74466.54,10.7,0.15785,7e-05,16.91016]
[1776651574688,47.99,74466.54,10.7,0.15785,7e-05,16.91016]
[1776651574734,47.99,74459.51,10.7,0.15735,7e-05,16.87306]
[1776651580158,47.99,74448.67,10.7,0.15657,7e-05,16.81533]
[1776651586854,47.99,74450.92,10.7,0.15672,7e-05,16.82676]
[1776651592337,47.99,74450.81,10.7,0.1567,7e-05,16.82522]
[1776651594135,47.98,74450.21,10.7,0.15665,7e-05,16.82183]
[1776651594572,47.98,74450.21,10.7,0.15665,7e-05,16.82183]
[1776651594723,47.98,74422.34,10.7,0.15467,7e-05,16.67493]
[1776651595623,47.98,74407.82,10.7,0.15365,7e-05,16.59857]
[1776651596190,47.98,74407.82,10.7,0.15365,7e-05,16.59857]
[1776651599274,47.99,74407.96,10.7,0.15367,7e-05,16.59983]
[1776651599485,47.99,74407.96,10.7,0.15367,7e-05,16.59983]
[1776651599913,47.99,74407.79,10.7,0.15366,7e-05,16.59911]
[1776651601850,47.99,74408.18,10.7,0.15368,7e-05,16.60118]
[1776651602927,47.99,74415.25,10.7,0.15418,7e-05,16.63836]
[1776651603585,47.99,74415.25,10.7,0.15418,7e-05,16.63836]
[1776651603888,47.99,74415.25,10.7,0.15418,7e-05,16.63836]
[1776651603679,47.99,74418.68,10.7,0.15442,7e-05,16.65621]
[1776651605511,47.99,74418.76,10.7,0.15443,7e-05,16.65657]
[1776651606324,47.99,74420.51,10.7,0.15455,7e-05,16.66572]
[1776651607447,47.99,74421.75,10.7,0.15464,7e-05,16.67217]
[1776651612640,47.98,74422.9,10.7,0.15471,7e-05,16.67771]
[1776651614763,47.98,74422.68,10.7,0.15469,7e-05,16.67639]
[1776651620599,47.98,74425.37,10.7,0.15487,7e-05,16.68991]
[1776651623353,47.98,74426.75,10.7,0.15497,7e-05,16.697]
[1776651623359,47.98,74426.75,10.7,0.15497,7e-05,16.697]
[1776651623620,47.98,74426.72,10.7,0.15497,7e-05,16.69674]
[1776651628655,47.98,74426.8,10.7,0.15497,7e-05,16.69684]
[1776651631851,47.98,74436.26,10.7,0.15564,7e-05,16.74653]
[1776651637330,47.98,74439.37,10.7,0.15583,7e-05,16.75892]
[1776651642753,47.98,74438.86,10.7,0.15579,7e-05,16.75607]
[1776651643928,47.98,74438.86,10.7,0.15579,7e-05,16.75607]
[1776651649778,47.98,74431.78,10.7,0.15528,7e-05,16.71876]
[1776651651491,47.98,74432.78,10.7,0.15536,7e-05,16.72406]
[1776651651816,47.98,74433.47,10.7,0.1554,7e-05,16.72771]
[1776651652468,47.98,74433.47,10.7,0.1554,7e-05,16.72771]
[1776651656616,47.98,74440.13,10.7,0.15587,7e-05,16.76231]
[1776651656854,47.98,74440.16,10.7,0.15587,7e-05,16.7621]
[1776651661891,47.97,74439.17,10.7,0.15578,7e-05,16.75597]
[1776651666623,47.97,74432.85,10.7,0.15533,7e-05,16.72197]
[1776651666924,47.97,74432.4,10.7,0.15529,7e-05,16.71945]
[1776651671194,47.97,74432.29,10.7,0.15528,7e-05,16.71835]
[1776651671820,47.97,74432.29,10.7,0.15528,7e-05,16.71835]
[1776651678557,47.97,74421.99,10.7,0.15453,7e-05,16.66314]
[1776651681601,47.97,74422.67,10.7,0.15458,7e-05,16.66632]
[1776651682030,47.97,74409.4,10.7,0.15364,7e-05,16.59634]
[1776651683898,47.97,74409.4,10.7,0.15364,7e-05,16.59634]
[1776651683995,47.97,74406.99,10.7,0.15347,7e-05,16.58355]
[1776651688517,47.97,74406.77,10.7,0.15344,7e-05,16.58195]
[1776651694114,47.96,74401.41,10.7,0.15303,7e-05,16.54916]
[1776651699248,47.96,74400.1,10.7,0.15293,7e-05,16.54184]
[1776651704836,47.96,74399.49,10.7,0.15288,7e-05,16.53815]
[1776651710542,47.96,74398.47,10.7,0.1528,7e-05,16.53233]
[1776651716956,47.96,74400.24,10.7,0.15292,7e-05,16.54107]
[1776651718956,47.96,74400.7,10.7,0.15295,7e-05,16.5433]
[1776651723025,47.96,74400.98,10.7,0.15296,7e-05,16.54439]
[1776651723032,47.96,74400.98,10.7,0.15296,7e-05,16.54439]
[1776651723050,47.96,74400.98,10.7,0.15296,7e-05,16.54439]
[1776651723318,47.96,74420.43,10.7,0.15433,7e-05,16.64657]
[1776651726040,47.96,74422.86,10.7,0.1545,7e-05,16.65931]
[1776651726919,47.96,74422.86,10.7,0.1545,7e-05,16.65931]
[1776651736409,47.95,74422.55,10.7,0.15447,7e-05,16.65683]
[1776651737156,47.95,74422.55,10.7,0.15447,7e-05,16.65683]
[1776651745117,47.95,74423.25,10.7,0.15451,7e-05,16.6603]
[1776651747078,47.95,74423.37,10.7,0.15452,7e-05,16.66067]
[1776651749815,47.95,74428.98,10.7,0.15491,7e-05,16.69001]
[1776651749832,47.95,74428.98,10.7,0.15491,7e-05,16.69001]
[1776651749927,47.95,74414.93,10.7,0.15392,7e-05,16.6159]
[1776651751951,47.95,74400.03,10.7,0.15284,7e-05,16.53347]
[1776651758563,47.95,74397.75,10.7,0.15267,7e-05,16.52123]
[1776651759929,47.95,74397.75,10.7,0.15267,7e-05,16.52123]
[1776651766084,47.95,74395.09,10.7,0.15249,7e-05,16.50712]
[1776651776035,47.95,74397.13,10.7,0.15263,7e-05,16.51766]
[1776651783421,47.95,74403.65,10.7,0.15308,7e-05,16.55155]
[1776651789128,47.95,74410.47,10.7,0.15355,7e-05,16.587]
[1776651794679,47.94,74412.14,10.7,0.15366,7e-05,16.59499]
[1776651799850,47.94,74409.71,10.7,0.15348,7e-05,16.58142]
[1776651803297,47.94,74413.41,10.7,0.15373,7e-05,16.60054]
[1776651805419,47.94,74419.05,10.7,0.15413,7e-05,16.62996]
[1776651805600,47.94,74419.05,10.7,0.15413,7e-05,16.62996]
[1776651805892,47.94,74419.44,10.7,0.15415,7e-05,16.63183]
[1776651806435,47.94,74419.44,10.7,0.15415,7e-05,16.63183]
[1776651808389,47.94,74420.37,10.7,0.15422,7e-05,16.6367]
[1776651811745,47.94,74420.28,10.7,0.15421,7e-05,16.63618]
[1776651811802,47.94,74420.28,10.7,0.15421,7e-05,16.63618]
[1776651811881,47.94,74420.28,10.7,0.15421,7e-05,16.63618]
[1776651812097,47.94,74438.86,10.7,0.1555,7e-05,16.73037]
[1776651818112,47.94,74437.03,10.7,0.15537,7e-05,16.72096]
[1776651824238,47.94,74441.67,10.7,0.15571,7e-05,16.74556]
[1776651830068,47.94,74442.3,10.7,0.15575,7e-05,16.7489]
[1776651835103,47.94,74442.77,10.7,0.15578,7e-05,16.75135]
[1776651840138,47.94,74450.09,10.7,0.1563,7e-05,16.78978]
[1776651846180,47.94,74449.56,10.7,0.15626,7e-05,16.78663]
[1776651851215,47.94,74449.48,10.7,0.15625,7e-05,16.78587]
[1776651856335,47.94,74449.52,10.7,0.15625,7e-05,16.78585]
[1776651862611,47.94,74459.27,10.7,0.15694,7e-05,16.83679]
[1776651868723,47.93,74461.38,10.7,0.15708,7e-05,16.84704]
[1776651869375,47.93,74461.38,10.7,0.15708,7e-05,16.84691]
[1776651875746,47.93,74470.16,10.7,0.15767,7e-05,16.88865]
[1776651880839,47.93,74469.76,10.7,0.15762,7e-05,16.88544]
[1776651886288,47.93,74467.33,10.7,0.15744,7e-05,16.87174]
[1776651888454,47.93,74481.66,10.7,0.15846,7e-05,16.94695]
[1776651893485,47.92,74486.79,10.7,0.15881,7e-05,16.97261]
[1776651898548,47.92,74477.47,10.7,0.15812,7e-05,16.92201]
[1776651903584,47.91,74477.58,10.7,0.15811,7e-05,16.92144]
[1776651908619,47.91,74478.96,10.7,0.15819,7e-05,16.92752]
[1776651913654,47.91,74474.27,10.7,0.15784,7e-05,16.90157]
[1776651919371,47.91,74474.81,10.7,0.15787,7e-05,16.90401]
[1776651920733,47.9,74466.23,10.7,0.15724,7e-05,16.85788]
[1776651926745,47.9,74461.97,10.7,0.15692,7e-05,16.83449]
[1776651931781,47.9,74459.98,10.7,0.15675,7e-05,16.8196]
[1776651937235,47.9,74459.81,10.7,0.15673,7e-05,16.81824]
[1776651944872,47.9,74460.35,10.7,0.15675,7e-05,16.8201]
[1776651949907,47.9,74460.51,10.7,0.15675,7e-05,16.82041]
[1776651956032,47.89,74460.48,10.7,0.15675,7e-05,16.81984]
[1776651961993,47.89,74460.77,10.7,0.15676,7e-05,16.82055]
[1776651967029,47.89,74458.8,10.7,0.15661,7e-05,16.80974]
[1776651972064,47.89,74458.6,10.7,0.15659,7e-05,16.80829]
[1776651981507,47.89,74458.63,10.7,0.15659,7e-05,16.8082]
[1776651982134,47.89,74445.2,10.7,0.15562,7e-05,16.73674]
[1776651983308,47.89,74445.2,10.7,0.15562,7e-05,16.73674]
[1776651983451,47.89,74443.06,10.7,0.15547,7e-05,16.72529]
[1776651984148,47.89,74442.69,10.7,0.15544,7e-05,16.72319]
[1776651989234,47.88,74435.91,10.7,0.15494,7e-05,16.68617]
[1776651993845,47.88,74436.23,10.7,0.15492,7e-05,16.68282]
[1776651994043,47.88,74436.23,10.7,0.15492,7e-05,16.68282]
[1776651994219,47.88,74449.34,10.7,0.15585,7e-05,16.75177]
[1776651997323,47.88,74451.92,10.7,0.15603,7e-05,16.76549]
[1776652002052,47.88,74452.2,10.7,0.15605,7e-05,16.76693]
[1776652002278,47.88,74454.42,10.7,0.15621,7e-05,16.77865]
[1776652004106,47.88,74454.01,10.7,0.15618,7e-05,16.77632]
[1776652004292,47.88,74453.87,10.7,0.15616,7e-05,16.77539]
[1776652009327,47.88,74445.47,10.7,0.15557,7e-05,16.73103]
[1776652011500,47.88,74443.06,10.7,0.15539,7e-05,16.71835]
[1776652012348,47.88,74442.1,10.7,0.15533,7e-05,16.7134]
[1776652014076,47.88,74442.46,10.7,0.15535,7e-05,16.7152]
[1776652019800,47.88,74445.15,10.7,0.15554,7e-05,16.72882]
[1776652020861,47.88,74445.18,10.7,0.15554,7e-05,16.72887]
[1776652021842,47.88,74445.18,10.7,0.15553,7e-05,16.72877]
[1776652021943,47.88,74445.18,10.7,0.15553,7e-05,16.72867]
[1776652027809,47.88,74446.02,10.7,0.1556,7e-05,16.73348]
[1776652031740,47.88,74457.46,10.7,0.15642,7e-05,16.79415]
[1776652037526,47.88,74458.53,10.7,0.15649,7e-05,16.79974]
[1776652039156,47.88,74458.53,10.7,0.15649,7e-05,16.79974]
[1776652039257,47.88,74446.28,10.7,0.15562,7e-05,16.73506]
[1776652044575,47.88,74447.53,10.7,0.1557,7e-05,16.74106]
[1776652047398,47.88,74453.29,10.7,0.15611,7e-05,16.77137]
[1776652046589,47.88,74467.07,10.7,0.15709,7e-05,16.84398]
[1776652048063,47.88,74467.07,10.7,0.15709,7e-05,16.84398]
[1776652048158,47.87,74465.44,10.7,0.15697,7e-05,16.83513]
[1776652048753,47.87,74465.44,10.7,0.15697,7e-05,16.83513]
[1776652049714,47.87,74465.88,10.7,0.157,7e-05,16.8374]
[1776652054622,47.87,74475.12,10.7,0.15763,7e-05,16.88198]
[1776652054734,47.87,74475.12,10.7,0.15763,7e-05,16.88198]
[1776652060687,47.87,74476.57,10.7,0.15772,7e-05,16.88868]
[1776652065723,47.87,74475.66,10.7,0.15765,7e-05,16.8832]
[1776652071765,47.87,74475.93,10.7,0.15766,7e-05,16.88382]
[1776652072994,47.87,74475.93,10.7,0.15766,7e-05,16.88382]
[1776652073495,47.87,74476.63,10.7,0.1577,7e-05,16.88738]
[1776652074293,47.87,74488.18,10.7,0.15853,7e-05,16.94826]
[1776652077520,47.86,74489.28,10.7,0.1586,7e-05,16.95341]
[1776652077523,47.86,74489.28,10.7,0.1586,7e-05,16.95341]
[1776652084289,47.86,74495.35,10.7,0.15902,7e-05,16.98407]
[1776652088884,47.86,74477.99,10.7,0.15775,7e-05,16.89096]
[1776652090145,47.86,74477.99,10.7,0.15775,7e-05,16.89096]
[1776652091078,47.86,74478.62,10.7,0.15779,7e-05,16.89416]
[1776652096941,47.85,74476.0,10.7,0.15759,7e-05,16.87939]
[1776652101976,47.85,74476.2,10.7,0.1576,7e-05,16.8798]
[1776652107132,47.85,74482.21,10.7,0.15802,7e-05,16.91098]
[1776652108556,47.85,74487.94,10.7,0.15843,7e-05,16.9409]
[1776652114062,47.85,74491.94,10.7,0.15867,7e-05,16.95702]
[1776652119097,47.84,74498.92,10.7,0.15916,7e-05,16.9926]
[1776652119475,47.84,74498.92,10.7,0.15916,7e-05,16.9926]
[1776652120608,47.84,74499.55,10.7,0.1592,7e-05,16.99565]
[1776652121840,47.84,74499.55,10.7,0.1592,7e-05,16.99536]
[1776652122118,47.84,74500.2,10.7,0.15924,7e-05,16.99851]
[1776652127860,47.84,74499.99,10.7,0.15921,7e-05,16.99676]
[1776652131505,47.84,74499.11,10.7,0.15914,7e-05,16.99157]
[1776652132380,47.84,74499.38,10.7,0.15916,7e-05,16.99287]
[1776652138230,47.83,74502.93,10.7,0.15939,7e-05,17.00974]
[1776652143268,47.83,74503.1,10.7,0.15938,7e-05,17.00903]
[1776652148303,47.82,74499.29,10.7,0.15908,7e-05,16.98741]
[1776652154345,47.82,74499.48,10.7,0.15907,7e-05,16.98672]
[1776652159380,47.81,74501.78,10.7,0.15922,7e-05,16.99747]
[1776652164415,47.81,74499.59,10.7,0.15904,7e-05,16.9845]
[1776652170274,47.81,74500.3,10.7,0.15908,7e-05,16.98718]
[1776652174485,47.8,74485.22,10.7,0.15794,7e-05,16.90217]
[1776652178141,47.8,74483.68,10.7,0.15782,7e-05,16.89354]
[1776652183449,47.8,74483.97,10.7,0.15783,7e-05,16.89436]
[1776652189591,47.8,74483.96,10.7,0.15782,7e-05,16.89319]
[1776652193641,47.8,74484.25,10.7,0.15783,7e-05,16.89445]
[1776652200106,47.79,74483.89,10.7,0.15779,7e-05,16.89159]
[1776652201354,47.79,74483.9,10.7,0.15779,7e-05,16.89151]
[1776652201841,47.79,74483.87,10.7,0.15779,7e-05,16.89122]
[1776652202388,47.79,74498.94,10.7,0.15887,7e-05,16.97081]
[1776652208403,47.79,74509.01,10.7,0.1596,7e-05,17.02362]
[1776652211652,47.79,74521.93,10.7,0.16052,7e-05,17.0913]
[1776652220808,47.78,74521.57,10.7,0.16047,7e-05,17.08722]
[1776652224940,47.78,74516.13,10.7,0.16006,7e-05,17.05781]
[1776652224949,47.78,74516.13,10.7,0.16006,7e-05,17.05781]
[1776652225038,47.78,74516.74,10.7,0.1601,7e-05,17.06086]
[1776652226414,47.78,74516.74,10.7,0.1601,7e-05,17.06086]
[1776652231885,47.78,74514.68,10.7,0.15993,7e-05,17.04614]
[1776652236920,47.78,74513.86,10.7,0.15987,7e-05,17.04182]
[1776652240146,47.78,74513.99,10.7,0.15988,7e-05,17.04251]
[1776652241544,47.78,74513.0,10.7,0.1598,7e-05,17.03727]
[1776652241593,47.78,74505.75,10.7,0.15928,7e-05,16.9989]
[1776652241838,47.78,74505.75,10.7,0.15928,7e-05,16.9989]
[1776652242246,47.78,74500.9,10.7,0.15893,7e-05,16.97329]
[1776652247997,47.78,74498.84,10.7,0.15876,7e-05,16.961]
[1776652251842,47.78,74499.41,10.7,0.15879,7e-05,16.96356]
[1776652251853,47.78,74499.41,10.7,0.15879,7e-05,16.96356]
[1776652252540,47.78,74499.05,10.7,0.15876,7e-05,16.96119]
[1776652253916,47.78,74499.02,10.7,0.15876,7e-05,16.96097]
[1776652254287,47.78,74499.23,10.7,0.15877,7e-05,16.96201]
[1776652259732,47.77,74498.86,10.7,0.15873,7e-05,16.95913]
[1776652264109,47.77,74485.86,10.7,0.15777,7e-05,16.88895]
[1776652269144,47.77,74483.73,10.7,0.15761,7e-05,16.877]
[1776652269744,47.77,74483.73,10.7,0.15761,7e-05,16.877]
[1776652271053,47.77,74478.92,10.7,0.15726,7e-05,16.85141]
[1776652273531,47.77,74476.92,10.7,0.15712,7e-05,16.84055]
[1776652274395,47.77,74472.98,10.7,0.15683,7e-05,16.81952]
[1776652280225,47.76,74472.33,10.7,0.15677,7e-05,16.81502]
[1776652280629,47.76,74472.33,10.7,0.15677,7e-05,16.81502]
[1776652282585,47.76,74469.55,10.7,0.15657,7e-05,16.80002]
[1776652284621,47.76,74470.05,10.7,0.1566,7e-05,16.80239]
[1776652285838,47.76,74470.47,10.7,0.15662,7e-05,16.80434]
[1776652291298,47.76,74469.68,10.7,0.15653,7e-05,16.79558]
[1776652292937,47.76,74470.3,10.7,0.15657,7e-05,16.79872]
[1776652293312,47.76,74471.62,10.7,0.15666,7e-05,16.80556]
[1776652299185,47.76,74472.06,10.7,0.15668,7e-05,16.80698]
[1776652305396,47.75,74471.72,10.7,0.15663,7e-05,16.8034]
[1776652310431,47.75,74472.22,10.7,0.15665,7e-05,16.8049]
[1776652315468,47.74,74473.66,10.7,0.15674,7e-05,16.81135]
[1776652320760,47.74,74479.93,10.7,0.15717,7e-05,16.84316]
[1776652321190,47.74,74479.93,10.7,0.15717,7e-05,16.84316]
[1776652321836,47.74,74478.98,10.7,0.1571,7e-05,16.83785]
[1776652322517,47.74,74479.47,10.7,0.15713,7e-05,16.84017]
[1776652327569,47.74,74483.9,10.7,0.15744,7e-05,16.86311]
[1776652332463,47.74,74476.07,10.7,0.15687,7e-05,16.82101]
[1776652333075,47.74,74470.71,10.7,0.15648,7e-05,16.79236]
[1776652336253,47.73,74469.06,10.7,0.15635,7e-05,16.78299]
[1776652340668,47.73,74468.38,10.7,0.15629,7e-05,16.77861]
[1776652340735,47.73,74469.01,10.7,0.15633,7e-05,16.78175]
[1776652345180,47.73,74477.99,10.7,0.15696,7e-05,16.828]
[1776652350716,47.72,74480.45,10.7,0.1571,7e-05,16.83848]
[1776652351836,47.72,74480.57,10.7,0.15708,7e-05,16.83495]
[1776652352730,47.72,74480.71,10.7,0.15708,7e-05,16.835]
[1776652355122,47.72,74481.83,10.7,0.15715,7e-05,16.84041]
[1776652355132,47.72,74481.83,10.7,0.15715,7e-05,16.84041]
[1776652355750,47.72,74481.72,10.7,0.15714,7e-05,16.83973]
[1776652360786,47.72,74481.4,10.7,0.15711,7e-05,16.83756]
[1776652366121,47.71,74472.3,10.7,0.15645,7e-05,16.78905]
[1776652367567,47.71,74471.58,10.7,0.1564,7e-05,16.78521]
[1776652367664,47.71,74471.3,10.7,0.15638,7e-05,16.78371]
[1776652371708,47.71,74469.48,10.7,0.15624,7e-05,16.77354]
[1776652371787,47.71,74469.16,10.7,0.15621,7e-05,16.77149]
[1776652371863,47.71,74468.59,10.7,0.15617,7e-05,16.76847]
[1776652378133,47.71,74469.37,10.7,0.15622,7e-05,16.77206]
[1776652381784,47.71,74469.28,10.7,0.1562,7e-05,16.77068]
[1776652382011,47.71,74469.21,10.7,0.15619,7e-05,16.77012]
[1776652382070,47.71,74469.21,10.7,0.15619,7e-05,16.77012]
[1776652382440,47.71,74469.21,10.7,0.15619,7e-05,16.77012]
[1776652382523,47.71,74469.21,10.7,0.15619,7e-05,16.77012]
[1776652382946,47.71,74448.47,10.7,0.15471,7e-05,16.65996]
[1776652384119,47.71,74448.47,10.7,0.15471,7e-05,16.65996]
[1776652384125,47.71,74448.57,10.7,0.15471,7e-05,16.66045]
[1776652389995,47.7,74450.88,10.7,0.15486,7e-05,16.67145]
[1776652392538,47.7,74451.16,10.7,0.15488,7e-05,16.67273]
[1776652398522,47.7,74450.93,10.7,0.15485,7e-05,16.67031]
[1776652398527,47.7,74450.93,10.7,0.15485,7e-05,16.67031]
[1776652398623,47.7,74449.66,10.7,0.15475,7e-05,16.66339]
[1776652402128,47.7,74449.14,10.7,0.15471,7e-05,16.66059]
[1776652402538,47.7,74449.14,10.7,0.15471,7e-05,16.66059]
[1776652403224,47.7,74449.14,10.7,0.15471,7e-05,16.66058]
[1776652404721,47.7,74440.1,10.7,0.15407,7e-05,16.61271]
[1776652404804,47.7,74440.23,10.7,0.15408,7e-05,16.61344]
[1776652410140,47.7,74442.91,10.7,0.15426,7e-05,16.62703]
[1776652415506,47.7,74439.16,10.7,0.15396,7e-05,16.60299]
[1776652419891,47.69,74437.68,10.7,0.15385,7e-05,16.59465]
[1776652424074,47.69,74440.05,10.7,0.15401,7e-05,16.6068]
[1776652424717,47.69,74440.05,10.7,0.15401,7e-05,16.6068]
[1776652425306,47.69,74444.54,10.7,0.15433,7e-05,16.63046]
[1776652425402,47.69,74451.17,10.7,0.1548,7e-05,16.66543]
[1776652427814,47.69,74452.03,10.7,0.15486,7e-05,16.66996]
[1776652428018,47.69,74452.37,10.7,0.15489,7e-05,16.67173]
[1776652428798,47.69,74452.37,10.7,0.15489,7e-05,16.67173]
[1776652429749,47.69,74458.84,10.7,0.15535,7e-05,16.70597]
[1776652430657,47.69,74467.91,10.7,0.156,7e-05,16.75393]
[1776652432649,47.69,74468.93,10.7,0.15606,7e-05,16.75905]
[1776652434687,47.69,74472.36,10.7,0.15631,7e-05,16.77691]
[1776652435367,47.69,74472.67,10.7,0.15633,7e-05,16.77839]
[1776652437645,47.69,74478.43,10.7,0.15673,7e-05,16.80857]
[1776652441834,47.69,74479.67,10.7,0.15681,7e-05,16.8143]
[1776652442364,47.69,74479.38,10.7,0.15679,7e-05,16.81235]
[1776652447816,47.69,74468.57,10.7,0.15601,7e-05,16.75496]
[1776652447966,47.69,74468.49,10.7,0.156,7e-05,16.75458]
[1776652448408,47.69,74463.65,10.7,0.15566,7e-05,16.72897]
[1776652451195,47.69,74463.65,10.7,0.15566,7e-05,16.72887]
[1776652451370,47.69,74463.65,10.7,0.15565,7e-05,16.72867]
[1776652456464,47.68,74467.51,10.7,0.15591,7e-05,16.74769]
[1776652458746,47.68,74467.64,10.7,0.15591,7e-05,16.74809]
[1776652460906,47.68,74467.44,10.7,0.1559,7e-05,16.74674]
[1776652466145,47.67,74468.52,10.7,0.15594,7e-05,16.75048]
[1776652471714,47.67,74469.84,10.7,0.15602,7e-05,16.75608]
[1776652471833,47.67,74469.84,10.7,0.15602,7e-05,16.75608]
[1776652471935,47.67,74470.46,10.7,0.15603,7e-05,16.75536]
[1776652474798,47.67,74472.64,10.7,0.15618,7e-05,16.76652]
[1776652474881,47.67,74483.19,10.7,0.15694,7e-05,16.82233]
[1776652477844,47.67,74488.49,10.7,0.15732,7e-05,16.85018]
[1776652477875,47.67,74475.26,10.7,0.15637,7e-05,16.77998]
[1776652478599,47.67,74475.26,10.7,0.15637,7e-05,16.77998]
[1776652478631,47.67,74475.26,10.7,0.15637,7e-05,16.77998]
[1776652478895,47.67,74475.26,10.7,0.15637,7e-05,16.77998]
[1776652479626,47.67,74472.03,10.7,0.15614,7e-05,16.76294]
[1776652481181,47.67,74470.64,10.7,0.15603,7e-05,16.75546]
[1776652481642,47.67,74470.32,10.7,0.15601,7e-05,16.75366]
[1776652486677,47.66,74468.39,10.7,0.15585,7e-05,16.74207]
[1776652491712,47.66,74469.94,10.7,0.15594,7e-05,16.74892]
[1776652493707,47.66,74469.83,10.7,0.15593,7e-05,16.74806]
[1776652494382,47.66,74471.01,10.7,0.15601,7e-05,16.75404]
[1776652494506,47.66,74471.01,10.7,0.15601,7e-05,16.75404]
[1776652494741,47.66,74518.39,10.7,0.15943,7e-05,17.00506]
[1776652495480,47.66,74518.39,10.7,0.15943,7e-05,17.00506]
[1776652495899,47.65,74519.24,10.7,0.15943,7e-05,17.00529]
[1776652496035,47.65,74519.24,10.7,0.15943,7e-05,17.00529]
[1776652497633,47.65,74519.76,10.7,0.15946,7e-05,17.00778]
[1776652497675,47.65,74519.76,10.7,0.15946,7e-05,17.00778]
[1776652497762,47.65,74517.18,10.7,0.15927,7e-05,16.99383]
[1776652497967,47.65,74517.18,10.7,0.15927,7e-05,16.99383]
[1776652498215,47.65,74517.18,10.7,0.15927,7e-05,16.99383]
[1776652499562,47.64,74515.64,10.7,0.15916,7e-05,16.98555]
[1776652499776,47.64,74516.2,10.7,0.1592,7e-05,16.98843]
[1776652501833,47.64,74516.37,10.7,0.15921,7e-05,16.98909]
[1776652504084,47.64,74513.25,10.7,0.15897,7e-05,16.97176]
[1776652508032,47.64,74502.28,10.7,0.15816,7e-05,16.91228]
[1776652513366,47.63,74509.22,10.7,0.15864,7e-05,16.94757]
[1776652518682,47.63,74510.17,10.7,0.15869,7e-05,16.95129]
[1776652524272,47.62,74501.02,10.7,0.15799,7e-05,16.90007]
[1776652529993,47.62,74499.59,10.7,0.15786,7e-05,16.89092]
[1776652535028,47.62,74493.51,10.7,0.15738,7e-05,16.85364]
[1776652537940,47.62,74493.66,10.7,0.15739,7e-05,16.85422]
[1776652541390,47.61,74493.15,10.7,0.15734,7e-05,16.85067]
[1776652542143,47.61,74492.73,10.7,0.1573,7e-05,16.84823]
[1776652542483,47.61,74492.73,10.7,0.1573,7e-05,16.84823]
[1776652542900,47.61,74492.73,10.7,0.1573,7e-05,16.84823]
[1776652542998,47.61,74492.73,10.7,0.1573,7e-05,16.8478]
[1776652543929,47.61,74492.73,10.7,0.1573,7e-05,16.8478]
[1776652543935,47.61,74492.73,10.7,0.1573,7e-05,16.8478]
[1776652545925,47.61,74496.19,10.7,0.15754,7e-05,16.86594]
[1776652546035,47.61,74495.79,10.7,0.15751,7e-05,16.86356]
[1776652546837,47.61,74495.79,10.7,0.15751,7e-05,16.86356]
[1776652548350,47.61,74495.82,10.7,0.15751,7e-05,16.86348]
[1776652549533,47.61,74495.89,10.7,0.15751,7e-05,16.86335]
[1776652550116,47.61,74495.82,10.7,0.1575,7e-05,16.86273]
[1776652554552,47.6,74500.82,10.7,0.15785,7e-05,16.88825]
[1776652560208,47.6,74503.02,10.7,0.15798,7e-05,16.89793]
[1776652562525,47.6,74502.88,10.7,0.15796,7e-05,16.8969]
[1776652562640,47.6,74511.88,10.7,0.15861,7e-05,16.9447]
[1776652564660,47.6,74524.2,10.7,0.1595,7e-05,17.00915]
[1776652568047,47.59,74529.21,10.7,0.15985,7e-05,17.03494]
[1776652569694,47.59,74533.76,10.7,0.16017,7e-05,17.05826]
[1776652569713,47.59,74533.76,10.7,0.16017,7e-05,17.05826]
[1776652569788,47.59,74538.5,10.7,0.16051,7e-05,17.08313]
[1776652572077,47.59,74539.05,10.7,0.16055,7e-05,17.08567]
[1776652573160,47.59,74541.76,10.7,0.16074,7e-05,17.09988]
[1776652579211,47.59,74543.98,10.7,0.16089,7e-05,17.11039]
[1776652584381,47.58,74545.51,10.7,0.16098,7e-05,17.11706]
[1776652589416,47.58,74542.75,10.7,0.16076,7e-05,17.10125]
[1776652590073,47.58,74542.75,10.7,0.16076,7e-05,17.10125]
[1776652595157,47.58,74536.73,10.7,0.16027,7e-05,17.06446]
[1776652601799,47.57,74545.83,10.7,0.16092,7e-05,17.11157]
[1776652606200,47.57,74547.77,10.7,0.16105,7e-05,17.12069]
[1776652606800,47.57,74547.77,10.7,0.16105,7e-05,17.12069]
[1776652609073,47.57,74546.82,10.7,0.16097,7e-05,17.11517]
[1776652609258,47.57,74546.61,10.7,0.16095,7e-05,17.11382]
[1776652614559,47.56,74548.15,10.7,0.16105,7e-05,17.12087]
[1776652615919,47.56,74546.5,10.7,0.16092,7e-05,17.11186]
[1776652617827,47.56,74545.1,10.7,0.16082,7e-05,17.10399]
[1776652620974,47.56,74544.31,10.7,0.16075,7e-05,17.09919]
[1776652623553,47.56,74542.01,10.7,0.16057,7e-05,17.08638]
[1776652624186,47.56,74543.42,10.7,0.16067,7e-05,17.0937]
[1776652627296,47.56,74549.03,10.7,0.16108,7e-05,17.12294]
[1776652628070,47.56,74549.03,10.7,0.16108,7e-05,17.12294]
[1776652632741,47.55,74545.37,10.7,0.16079,7e-05,17.10244]
[1776652634650,47.55,74545.37,10.7,0.16079,7e-05,17.10225]
[1776652638168,47.55,74545.15,10.7,0.16076,7e-05,17.1001]
[1776652643794,47.55,74545.31,10.7,0.16076,7e-05,17.0998]
[1776652644124,47.55,74545.31,10.7,0.16076,7e-05,17.0998]
[1776652644650,47.55,74545.31,10.7,0.16076,7e-05,17.0998]
[1776652645966,47.55,74545.51,10.7,0.16077,7e-05,17.10068]
[1776652646862,47.55,74544.63,10.7,0.1607,7e-05,17.09562]
[1776652648785,47.55,74547.63,10.7,0.16091,7e-05,17.11139]
[1776652649865,47.55,74548.54,10.7,0.16098,7e-05,17.11603]
[1776652655270,47.54,74549.11,10.7,0.16097,7e-05,17.11405]
[1776652660914,47.54,74546.05,10.7,0.16073,7e-05,17.09655]
[1776652662201,47.54,74546.08,10.7,0.16073,7e-05,17.09653]
[1776652666241,47.54,74543.12,10.7,0.1605,7e-05,17.08005]
[1776652666340,47.54,74543.12,10.7,0.1605,7e-05,17.08005]
[1776652666385,47.54,74543.12,10.7,0.1605,7e-05,17.08005]
[1776652668372,47.54,74528.85,10.7,0.15946,7e-05,17.00382]
[1776652668834,47.54,74528.85,10.7,0.15946,7e-05,17.00382]
[1776652668979,47.53,74528.29,10.7,0.15941,7e-05,17.00074]
[1776652674018,47.53,74528.61,10.7,0.15942,7e-05,17.00131]
[1776652677131,47.53,74526.14,10.7,0.15924,7e-05,16.9877]
[1776652678046,47.53,74529.29,10.7,0.15946,7e-05,17.00401]
[1776652681830,47.53,74530.18,10.7,0.15952,7e-05,17.00852]
[1776652683525,47.53,74515.86,10.7,0.15848,7e-05,16.93219]
[1776652684088,47.53,74510.09,10.7,0.15806,7e-05,16.90146]
[1776652689123,47.53,74508.65,10.7,0.15794,7e-05,16.89313]
[1776652694158,47.53,74508.66,10.7,0.15794,7e-05,16.89267]
[1776652700200,47.52,74510.56,10.7,0.15806,7e-05,16.90209]
[1776652705278,47.52,74515.84,10.7,0.15844,7e-05,16.9296]
[1776652710163,47.52,74512.94,10.7,0.15822,7e-05,16.91352]
[1776652710170,47.52,74512.94,10.7,0.15822,7e-05,16.91352]
[1776652710170,47.52,74513.36,10.7,0.15825,7e-05,16.91563]
[1776652714077,47.52,74515.63,10.7,0.15838,7e-05,16.92387]
[1776652714079,47.52,74515.63,10.7,0.15838,7e-05,16.92387]
[1776652714163,47.52,74515.36,10.7,0.15836,7e-05,16.92247]
[1776652714288,47.52,74515.36,10.7,0.15836,7e-05,16.92247]
[1776652714298,47.52,74521.99,10.7,0.15885,7e-05,16.95774]
[1776652716357,47.52,74521.45,10.7,0.1588,7e-05,16.95451]
[1776652716456,47.52,74521.33,10.7,0.15879,7e-05,16.95352]
[1776652722356,47.51,74519.13,10.7,0.15861,7e-05,16.94068]
[1776652725235,47.51,74519.63,10.7,0.15864,7e-05,16.943]
[1776652725377,47.51,74519.09,10.7,0.1586,7e-05,16.93996]
[1776652731419,47.51,74519.46,10.7,0.15862,7e-05,16.94108]
[1776652736454,47.51,74519.09,10.7,0.15858,7e-05,16.93842]
[1776652746523,47.51,74516.91,10.7,0.1584,7e-05,16.92562]
[1776652751829,47.5,74524.86,10.7,0.15898,7e-05,16.96741]
[1776652753261,47.5,74524.72,10.7,0.15896,7e-05,16.96647]
[1776652758608,47.5,74524.85,10.7,0.15897,7e-05,16.96704]
[1776652764210,47.5,74524.2,10.7,0.15892,7e-05,16.96351]
[1776652768417,47.5,74523.66,10.7,0.15888,7e-05,16.96057]
[1776652768486,47.5,74523.66,10.7,0.15888,7e-05,16.96057]
[1776652769014,47.5,74511.92,10.7,0.15803,7e-05,16.89811]
[1776652770715,47.5,74509.04,10.7,0.15782,7e-05,16.88286]
[1776652771828,47.5,74508.96,10.7,0.15779,7e-05,16.87888]
[1776652772125,47.5,74508.96,10.7,0.15779,7e-05,16.87888]
[1776652772214,47.5,74508.96,10.7,0.15779,7e-05,16.8788]
[1776652777743,47.5,74501.07,10.7,0.1572,7e-05,16.83571]
[1776652782778,47.5,74499.95,10.7,0.15711,7e-05,16.82885]
[1776652788230,47.5,74499.68,10.7,0.15708,7e-05,16.82664]
[1776652791628,47.49,74501.98,10.7,0.15723,7e-05,16.83828]
[1776652791841,47.49,74502.21,10.7,0.15725,7e-05,16.83908]
[1776652795000,47.49,74502.18,10.7,0.15724,7e-05,16.83855]
[1776652795077,47.49,74539.28,10.7,0.15993,7e-05,17.03581]
[1776652796330,47.49,74538.36,10.7,0.15986,7e-05,17.03063]
[1776652796907,47.49,74538.36,10.7,0.15986,7e-05,17.03063]
[1776652796915,47.49,74538.36,10.7,0.15986,7e-05,17.03063]
[1776652802054,47.49,74538.09,10.7,0.15983,7e-05,17.02841]
[1776652803101,47.49,74537.15,10.7,0.15976,7e-05,17.02328]
[1776652804731,47.49,74537.47,10.7,0.15978,7e-05,17.02475]
[1776652806500,47.49,74519.86,10.7,0.1585,7e-05,16.93084]
[1776652807385,47.49,74515.48,10.7,0.15818,7e-05,16.90754]
[1776652811827,47.49,74518.54,10.7,0.1584,7e-05,16.92392]
[1776652817572,47.49,74523.84,10.7,0.15878,7e-05,16.95158]
[1776652818026,47.49,74524.31,10.7,0.15881,7e-05,16.95375]
[1776652819620,47.48,74525.73,10.7,0.15891,7e-05,16.96098]
[1776652820040,47.48,74525.51,10.7,0.15889,7e-05,16.95947]
[1776652821827,47.48,74525.44,10.7,0.15888,7e-05,16.95893]
[1776652824234,47.48,74520.14,10.7,0.15849,7e-05,16.93052]
[1776652830111,47.48,74520.88,10.7,0.15854,7e-05,16.93387]
[1776652831588,47.48,74524.41,10.7,0.15876,7e-05,16.94881]
[1776652831828,47.48,74524.41,10.7,0.15876,7e-05,16.94881]
[1776652835154,47.48,74534.68,10.7,0.15951,7e-05,17.00326]
[1776652836988,47.48,74534.85,10.7,0.15952,7e-05,17.00409]
[1776652842270,47.48,74534.63,10.7,0.1595,7e-05,17.00252]
[1776652846412,47.48,74536.58,10.7,0.15964,7e-05,17.01253]
[1776652847169,47.48,74536.58,10.7,0.15964,7e-05,17.01253]
[1776652852265,47.48,74537.03,10.7,0.15966,7e-05,17.01442]
[1776652857300,47.48,74535.72,10.7,0.15956,7e-05,17.00705]
[1776652862335,47.47,74535.09,10.7,0.15951,7e-05,17.00328]
[1776652864378,47.47,74534.93,10.7,0.1595,7e-05,17.00237]
[1776652870391,47.47,74536.3,10.7,0.15959,7e-05,17.0092]
[1776652874491,47.47,74542.27,10.7,0.16002,7e-05,17.04074]
[1776652874577,47.47,74542.27,10.7,0.16002,7e-05,17.04074]
[1776652875412,47.47,74532.29,10.7,0.15929,7e-05,16.98749]
[1776652876167,47.47,74519.59,10.7,0.15836,7e-05,16.91983]
[1776652881826,47.47,74517.45,10.7,0.1582,7e-05,16.90791]
[1776652882198,47.47,74517.41,10.7,0.1582,7e-05,16.9076]
[1776652883459,47.47,74517.55,10.7,0.1582,7e-05,16.90808]
[1776652883559,47.47,74517.55,10.7,0.1582,7e-05,16.90808]
[1776652883604,47.47,74517.55,10.7,0.1582,7e-05,16.90808]
[1776652884246,47.47,74512.14,10.7,0.15781,7e-05,16.87901]
[1776652884782,47.47,74512.14,10.7,0.15781,7e-05,16.87901]
[1776652885160,47.47,74512.14,10.7,0.15781,7e-05,16.87901]
[1776652885543,47.47,74510.27,10.7,0.15767,7e-05,16.86899]
[1776652886122,47.47,74511.62,10.7,0.15777,7e-05,16.87612]
[1776652889920,47.47,74513.59,10.7,0.1579,7e-05,16.88565]
[1776652893991,47.46,74517.96,10.7,0.15818,7e-05,16.90444]
[1776652893996,47.46,74517.96,10.7,0.15818,7e-05,16.90444]
[1776652894092,47.46,74513.23,10.7,0.15783,7e-05,16.87899]
[1776652899117,47.46,74516.34,10.7,0.15805,7e-05,16.89521]
[1776652904159,47.46,74515.5,10.7,0.15798,7e-05,16.89032]
[1776652909248,47.46,74514.69,10.7,0.15792,7e-05,16.88558]
[1776652914665,47.46,74505.75,10.7,0.15727,7e-05,16.83763]
[1776652914712,47.46,74505.9,10.7,0.15728,7e-05,16.83841]
[1776652920163,47.46,74505.63,10.7,0.15725,7e-05,16.83624]
[1776652921785,47.46,74500.67,10.7,0.15688,7e-05,16.80947]
[1776652921812,47.46,74500.67,10.7,0.15688,7e-05,16.80947]
[1776652927029,47.45,74499.59,10.7,0.15679,7e-05,16.803]
[1776652927067,47.45,74499.59,10.7,0.15679,7e-05,16.803]
[1776652927343,47.45,74499.59,10.7,0.15679,7e-05,16.803]
[1776652929109,47.45,74493.6,10.7,0.15636,7e-05,16.77083]
[1776652934897,47.45,74484.71,10.7,0.15571,7e-05,16.72312]
[1776652937156,47.45,74481.82,10.7,0.1555,7e-05,16.70766]
[1776652942909,47.45,74481.16,10.7,0.15545,7e-05,16.70399]
[1776652945295,47.45,74481.16,10.7,0.15545,7e-05,16.70399]
[1776652946938,47.45,74482.1,10.7,0.15552,7e-05,16.70892]
[1776652950594,47.45,74480.72,10.7,0.15542,7e-05,16.70144]
[1776652950728,47.45,74480.72,10.7,0.15542,7e-05,16.70144]
[1776652952642,47.45,74480.22,10.7,0.15538,7e-05,16.69875]
[1776652952990,47.45,74480.22,10.7,0.15538,7e-05,16.69875]
[1776652953961,47.45,74471.41,10.7,0.15472,7e-05,16.64809]
[1776652956072,47.45,74463.13,10.7,0.15413,7e-05,16.60415]
[1776652956151,47.45,74465.21,10.7,0.15428,7e-05,16.61531]
[1776652959351,47.45,74465.55,10.7,0.1543,7e-05,16.61695]
[1776652960032,47.45,74481.01,10.7,0.15541,7e-05,16.69905]
[1776652962213,47.45,74485.76,10.7,0.15575,7e-05,16.72414]
[1776652962254,47.45,74485.73,10.7,0.15574,7e-05,16.72376]
[1776652962716,47.45,74485.73,10.7,0.15574,7e-05,16.72376]
[1776652964252,47.45,74487.6,10.7,0.15588,7e-05,16.73365]
[1776652964728,47.45,74490.07,10.7,0.15605,7e-05,16.74673]
[1776652965506,47.45,74490.03,10.7,0.15605,7e-05,16.74642]
[1776652967129,47.45,74489.89,10.7,0.15604,7e-05,16.74558]
[1776652972737,47.45,74488.91,10.7,0.15596,7e-05,16.73984]
[1776652979165,47.45,74491.1,10.7,0.15611,7e-05,16.75087]
[1776652984195,47.45,74484.43,10.7,0.15562,7e-05,16.71506]
[1776652990406,47.44,74484.59,10.7,0.15563,7e-05,16.71568]
[1776652991249,47.44,74499.55,10.7,0.15671,7e-05,16.79518]
[1776652992044,47.44,74499.55,10.7,0.15671,7e-05,16.79518]
[1776652993177,47.44,74501.54,10.7,0.15685,7e-05,16.80562]
[1776652997334,47.44,74506.86,10.7,0.15723,7e-05,16.83341]
[1776653004340,47.44,74500.59,10.7,0.15675,7e-05,16.79846]
[1776653004732,47.44,74500.59,10.7,0.15675,7e-05,16.79846]
[1776653007723,47.44,74490.98,10.7,0.15605,7e-05,16.7469]
[1776653010584,47.44,74490.84,10.7,0.15604,7e-05,16.74602]
[1776653013840,47.44,74482.11,10.7,0.15538,7e-05,16.69557]
[1776653013941,47.44,74482.11,10.7,0.15538,7e-05,16.69556]
[1776653014873,47.44,74482.11,10.7,0.15538,7e-05,16.69556]
[1776653015910,47.44,74481.51,10.7,0.15534,7e-05,16.6922]
[1776653016424,47.44,74482.04,10.7,0.15537,7e-05,16.69486]
[1776653020034,47.44,74481.76,10.7,0.15535,7e-05,16.69337]
[1776653020452,47.43,74481.7,10.7,0.15534,7e-05,16.69288]
[1776653021479,47.43,74481.7,10.7,0.15534,7e-05,16.69288]
[1776653022101,47.43,74483.62,10.7,0.15548,7e-05,16.7031]
[1776653022106,47.43,74483.62,10.7,0.15548,7e-05,16.7031]
[1776653022466,47.43,74486.05,10.7,0.15565,7e-05,16.71586]
[1776653024059,47.43,74483.58,10.7,0.15548,7e-05,16.7027]
[1776653028286,47.43,74474.93,10.7,0.15486,7e-05,16.65671]
[1776653028508,47.43,74474.67,10.7,0.15484,7e-05,16.65519]
[1776653033544,47.43,74471.07,10.7,0.15457,7e-05,16.63541]
[1776653038579,47.43,74471.27,10.7,0.15458,7e-05,16.63594]
[1776653043614,47.43,74474.95,10.7,0.15483,7e-05,16.65498]
[1776653044811,47.43,74474.95,10.7,0.15483,7e-05,16.65498]
[1776653044819,47.43,74474.95,10.7,0.15483,7e-05,16.65498]
[1776653045174,47.43,74474.95,10.7,0.15483,7e-05,16.65498]
[1776653045276,47.43,74474.14,10.7,0.15477,7e-05,16.65053]
[1776653050663,47.43,74474.75,10.7,0.15482,7e-05,16.65399]
[1776653053906,47.43,74476.4,10.7,0.15494,7e-05,16.66282]
[1776653055028,47.43,74482.0,10.7,0.15534,7e-05,16.69265]
[1776653055035,47.43,74482.0,10.7,0.15534,7e-05,16.69265]
[1776653061457,47.43,74485.59,10.7,0.1556,7e-05,16.71156]
[1776653064604,47.43,74485.11,10.7,0.15556,7e-05,16.70888]
[1776653067401,47.43,74485.11,10.7,0.15556,7e-05,16.7088]
[1776653067621,47.43,74485.11,10.7,0.15556,7e-05,16.70872]
[1776653067752,47.43,74485.11,10.7,0.15556,7e-05,16.70872]
[1776653069327,47.43,74489.79,10.7,0.15589,7e-05,16.7336]
[1776653071191,47.43,74495.98,10.7,0.15634,7e-05,16.76638]
[1776653071663,47.43,74497.72,10.7,0.15643,7e-05,16.77179]
[1776653073847,47.43,74499.16,10.7,0.15653,7e-05,16.77918]
[1776653077831,47.43,74496.73,10.7,0.15635,7e-05,16.76573]
[1776653082887,47.42,74497.97,10.7,0.15643,7e-05,16.77165]
[1776653087895,47.42,74497.86,10.7,0.15642,7e-05,16.77063]
[1776653092351,47.42,74497.93,10.7,0.15642,7e-05,16.77068]
[1776653092445,47.42,74497.93,10.7,0.15641,7e-05,16.77047]
[1776653092737,47.42,74497.93,10.7,0.15641,7e-05,16.77047]
[1776653092760,47.42,74497.93,10.7,0.15641,7e-05,16.77047]
[1776653093109,47.42,74497.93,10.7,0.15641,7e-05,16.77047]
[1776653093515,47.42,74497.93,10.7,0.15641,7e-05,16.77047]
[1776653093541,47.42,74535.55,10.7,0.15915,7e-05,16.971]
[1776653093790,47.42,74535.55,10.7,0.15915,7e-05,16.971]
[1776653094154,47.42,74535.55,10.7,0.15915,7e-05,16.971]
[1776653094161,47.42,74535.55,10.7,0.15915,7e-05,16.971]
[1776653094379,47.42,74535.55,10.7,0.15915,7e-05,16.971]
[1776653094450,47.42,74546.57,10.7,0.15995,7e-05,17.02954]
[1776653094914,47.42,74546.57,10.7,0.15995,7e-05,17.02954]
[1776653095371,47.42,74546.57,10.7,0.15995,7e-05,17.02954]
[1776653098368,47.42,74552.01,10.7,0.16035,7e-05,17.05817]
[1776653100936,47.42,74551.65,10.7,0.16031,7e-05,17.0558]
[1776653103064,47.42,74550.69,10.7,0.16024,7e-05,17.05039]
[1776653104430,47.42,74549.44,10.7,0.16014,7e-05,17.04359]
[1776653104598,47.42,74549.44,10.7,0.16014,7e-05,17.04359]
[1776653105550,47.42,74548.36,10.7,0.16006,7e-05,17.0377]
[1776653107110,47.42,74540.97,10.7,0.15952,7e-05,16.99808]
[1776653109135,47.42,74537.7,10.7,0.15928,7e-05,16.98052]
[1776653110834,47.42,74529.26,10.7,0.15866,7e-05,16.93548]
[1776653111085,47.42,74527.32,10.7,0.15852,7e-05,16.92515]
[1776653118138,47.41,74533.75,10.7,0.15897,7e-05,16.95821]
[1776653123169,47.41,74531.71,10.7,0.15881,7e-05,16.94651]
[1776653128203,47.41,74530.02,10.7,0.15868,7e-05,16.93676]
[1776653131440,47.41,74530.04,10.7,0.15867,7e-05,16.93658]
[1776653131451,47.41,74530.04,10.7,0.15867,7e-05,16.93658]
[1776653131538,47.41,74530.15,10.7,0.15865,7e-05,16.93328]
[1776653134702,47.41,74530.46,10.7,0.15867,7e-05,16.93481]
[1776653140288,47.41,74529.88,10.7,0.15863,7e-05,16.93188]
[1776653140956,47.41,74529.88,10.7,0.15863,7e-05,16.93188]
[1776653140964,47.41,74529.88,10.7,0.15863,7e-05,16.93188]
[1776653141283,47.41,74529.88,10.7,0.15863,7e-05,16.93188]
[1776653141773,47.41,74520.02,10.7,0.15792,7e-05,16.87934]
[1776653141821,47.41,74520.02,10.7,0.15792,7e-05,16.87934]
[1776653142302,47.41,74518.43,10.7,0.1578,7e-05,16.87096]
[1776653147337,47.4,74521.21,10.7,0.15799,7e-05,16.88465]
[1776653152372,47.4,74520.35,10.7,0.15791,7e-05,16.87892]
[1776653152750,47.4,74520.35,10.7,0.15791,7e-05,16.87892]
[1776653153234,47.4,74520.35,10.7,0.15791,7e-05,16.8787]
[1776653158413,47.4,74519.75,10.7,0.15785,7e-05,16.87455]
[1776653163448,47.4,74511.58,10.7,0.15725,7e-05,16.83027]
[1776653168483,47.39,74511.28,10.7,0.15721,7e-05,16.82804]
[1776653173639,47.39,74510.45,10.7,0.15715,7e-05,16.82313]
[1776653180570,47.39,74507.04,10.7,0.15689,7e-05,16.8041]
[1776653185605,47.39,74502.39,10.7,0.15654,7e-05,16.77881]
[1776653193661,47.39,74500.52,10.7,0.15637,7e-05,16.76458]
[1776653198696,47.39,74500.7,10.7,0.15638,7e-05,16.76532]
[1776653199203,47.39,74500.7,10.7,0.15638,7e-05,16.76532]
[1776653199703,47.39,74500.5,10.7,0.15637,7e-05,16.76419]
[1776653205122,47.39,74500.33,10.7,0.15635,7e-05,16.76307]
[1776653212213,47.39,74500.29,10.7,0.15635,7e-05,16.7626]
[1776653212866,47.39,74500.28,10.7,0.15635,7e-05,16.76247]
[1776653216510,47.39,74500.28,10.7,0.15634,7e-05,16.7624]
[1776653217915,47.39,74498.51,10.7,0.15621,7e-05,16.75286]
[1776653217949,47.39,74498.51,10.7,0.15621,7e-05,16.75286]
[1776653218287,47.39,74498.51,10.7,0.15621,7e-05,16.75286]
[1776653218294,47.39,74498.51,10.7,0.15621,7e-05,16.75286]
[1776653218935,47.39,74498.3,10.7,0.1562,7e-05,16.75172]
[1776653221530,47.39,74487.47,10.7,0.15542,7e-05,16.69403]
[1776653227134,47.39,74484.05,10.7,0.15518,7e-05,16.67615]
[1776653233172,47.39,74483.9,10.7,0.15517,7e-05,16.67563]
[1776653235846,47.39,74485.75,10.7,0.15531,7e-05,16.68567]
[1776653242172,47.39,74484.91,10.7,0.15525,7e-05,16.68136]
[1776653244795,47.39,74482.42,10.7,0.15507,7e-05,16.66823]
[1776653245106,47.39,74482.42,10.7,0.15507,7e-05,16.66823]
[1776653245208,47.39,74482.77,10.7,0.1551,7e-05,16.67015]
[1776653250246,47.39,74482.98,10.7,0.1551,7e-05,16.67066]
[1776653256107,47.39,74486.67,10.7,0.15533,7e-05,16.68583]
[1776653260826,47.38,74488.68,10.7,0.15547,7e-05,16.69593]
[1776653261398,47.38,74488.68,10.7,0.15547,7e-05,16.69593]
[1776653267558,47.38,74486.53,10.7,0.1553,7e-05,16.6836]
[1776653272944,47.38,74475.71,10.7,0.15451,7e-05,16.62531]
[1776653277565,47.38,74466.89,10.7,0.15388,7e-05,16.57824]
[1776653284303,47.38,74468.24,10.7,0.15398,7e-05,16.58549]
[1776653287585,47.38,74473.66,10.7,0.15436,7e-05,16.61432]
[1776653290470,47.38,74480.11,10.7,0.15483,7e-05,16.64855]
[1776653292073,47.38,74481.57,10.7,0.15493,7e-05,16.65615]
[1776653295700,47.38,74481.71,10.7,0.15493,7e-05,16.65661]
[1776653298690,47.38,74487.65,10.7,0.15536,7e-05,16.68796]
[1776653298735,47.38,74489.59,10.7,0.1555,7e-05,16.69816]
[1776653304445,47.38,74491.02,10.7,0.1556,7e-05,16.70565]
[1776653308344,47.38,74490.93,10.7,0.15559,7e-05,16.70519]
[1776653309568,47.38,74492.36,10.7,0.15569,7e-05,16.71281]
[1776653311056,47.38,74503.56,10.7,0.1565,7e-05,16.77243]
[1776653311882,47.38,74503.57,10.7,0.15647,7e-05,16.76867]
[1776653315098,47.38,74506.87,10.7,0.15671,7e-05,16.78607]
[1776653317247,47.37,74506.73,10.7,0.1567,7e-05,16.78501]
[1776653321353,47.37,74506.58,10.7,0.15668,7e-05,16.78391]
[1776653323420,47.37,74506.58,10.7,0.15668,7e-05,16.78371]
[1776653324626,47.37,74506.58,10.7,0.15667,7e-05,16.78351]
[1776653328486,47.37,74506.86,10.7,0.15669,7e-05,16.7846]
[1776653333648,47.37,74506.88,10.7,0.15668,7e-05,16.78414]
[1776653333847,47.37,74506.88,10.7,0.15668,7e-05,16.78414]
[1776653334616,47.37,74506.88,10.7,0.15668,7e-05,16.78414]
[1776653336532,47.37,74506.72,10.7,0.15667,7e-05,16.78319]
[1776653337815,47.37,74506.72,10.7,0.15667,7e-05,16.78301]
[1776653345705,47.37,74508.2,10.7,0.15676,7e-05,16.7902]
[1776653347903,47.37,74510.26,10.7,0.15691,7e-05,16.8009]
[1776653353790,47.37,74508.33,10.7,0.15676,7e-05,16.79003]
[1776653358825,47.36,74510.55,10.7,0.15692,7e-05,16.80137]
[1776653359064,47.36,74510.55,10.7,0.15692,7e-05,16.80137]
[1776653364354,47.36,74509.36,10.7,0.15682,7e-05,16.7944]
[1776653367653,47.36,74503.88,10.7,0.15642,7e-05,16.76497]
[1776653369460,47.36,74502.27,10.7,0.1563,7e-05,16.75627]
[1776653370201,47.36,74501.89,10.7,0.15627,7e-05,16.75419]
[1776653370632,47.36,74501.89,10.7,0.15627,7e-05,16.75419]
[1776653370805,47.36,74501.89,10.7,0.15627,7e-05,16.75419]
[1776653370883,47.36,74524.78,10.7,0.15793,7e-05,16.87624]
[1776653371772,47.36,74524.78,10.7,0.15793,7e-05,16.87624]
[1776653371886,47.36,74538.62,10.7,0.15891,7e-05,16.94615]
[1776653372158,47.36,74538.62,10.7,0.15891,7e-05,16.94615]
[1776653372678,47.36,74537.97,10.7,0.15886,7e-05,16.94246]
[1776653378499,47.36,74527.94,10.7,0.15813,7e-05,16.8888]
[1776653381816,47.36,74529.48,10.7,0.15824,7e-05,16.8971]
[1776653381995,47.36,74528.7,10.7,0.15819,7e-05,16.89296]
[1776653383301,47.36,74528.7,10.7,0.15819,7e-05,16.89296]
[1776653389046,47.36,74519.36,10.7,0.15749,7e-05,16.84199]
[1776653389545,47.36,74519.36,10.7,0.15749,7e-05,16.84199]
[1776653393453,47.35,74518.83,10.7,0.15744,7e-05,16.83836]
[1776653393506,47.35,74518.83,10.7,0.15744,7e-05,16.83836]
[1776653399114,47.35,74523.65,10.7,0.15777,7e-05,16.86286]
[1776653400304,47.35,74523.65,10.7,0.15777,7e-05,16.86286]
[1776653401817,47.35,74523.32,10.7,0.15775,7e-05,16.86092]
[1776653401872,47.35,74524.39,10.7,0.15782,7e-05,16.86645]
[1776653404690,47.35,74526.73,10.7,0.15799,7e-05,16.87889]
[1776653404790,47.35,74527.0,10.7,0.15801,7e-05,16.88029]
[1776653405123,47.35,74527.0,10.7,0.15801,7e-05,16.88029]
[1776653405170,47.35,74527.0,10.7,0.15801,7e-05,16.88029]
[1776653405184,47.35,74527.0,10.7,0.15801,7e-05,16.88029]
[1776653405346,47.35,74527.0,10.7,0.15801,7e-05,16.88029]
[1776653405500,47.35,74527.0,10.7,0.15801,7e-05,16.88029]
[1776653405547,47.35,74527.0,10.7,0.15801,7e-05,16.88029]
[1776653406445,47.35,74518.27,10.7,0.15737,7e-05,16.8335]
[1776653406594,47.35,74518.27,10.7,0.15737,7e-05,16.8335]
[1776653406645,47.35,74502.51,10.7,0.15623,7e-05,16.74942]
[1776653407464,47.35,74502.51,10.7,0.15623,7e-05,16.74942]
[1776653407551,47.35,74503.16,10.7,0.15627,7e-05,16.75253]
[1776653408027,47.35,74503.16,10.7,0.15627,7e-05,16.75253]
[1776653410623,47.35,74503.47,10.7,0.15629,7e-05,16.7541]
[1776653413546,47.35,74503.39,10.7,0.15629,7e-05,16.75353]
[1776653415616,47.35,74503.39,10.7,0.15628,7e-05,16.75342]
[1776653415620,47.35,74503.39,10.7,0.15628,7e-05,16.75342]
[1776653421281,47.35,74504.83,10.7,0.15638,7e-05,16.76066]
[1776653423256,47.35,74504.97,10.7,0.15639,7e-05,16.76133]
[1776653428775,47.35,74503.68,10.7,0.15629,7e-05,16.75408]
[1776653429941,47.35,74503.65,10.7,0.15629,7e-05,16.75385]
[1776653429337,47.35,74487.36,10.7,0.15511,7e-05,16.66688]
[1776653434372,47.35,74491.45,10.7,0.15538,7e-05,16.68508]
[1776653439407,47.35,74490.84,10.7,0.15534,7e-05,16.6819]
[1776653441177,47.35,74491.12,10.7,0.15536,7e-05,16.68342]
[1776653441400,47.35,74491.12,10.7,0.15536,7e-05,16.68342]
[1776653441904,47.35,74491.12,10.7,0.15536,7e-05,16.68342]
[1776653442785,47.35,74493.28,10.7,0.15551,7e-05,16.69496]
[1776653444682,47.35,74495.39,10.7,0.15567,7e-05,16.70622]
[1776653446529,47.35,74494.66,10.7,0.15561,7e-05,16.7023]
[1776653446995,47.35,74495.7,10.7,0.15569,7e-05,16.70785]
[1776653447974,47.35,74503.87,10.7,0.15628,7e-05,16.75141]
[1776653449992,47.35,74504.26,10.7,0.15631,7e-05,16.75335]
[1776653450492,47.35,74504.26,10.7,0.15631,7e-05,16.75335]
[1776653450565,47.35,74504.26,10.7,0.15631,7e-05,16.75335]
[1776653456526,47.34,74503.39,10.7,0.15624,7e-05,16.74818]
[1776653457022,47.34,74503.39,10.7,0.15624,7e-05,16.74818]
[1776653462568,47.34,74503.72,10.7,0.15625,7e-05,16.74949]
[1776653468362,47.34,74503.74,10.7,0.15625,7e-05,16.74936]
[1776653468810,47.34,74503.74,10.7,0.15625,7e-05,16.74912]
[1776653474653,47.34,74503.95,10.7,0.15626,7e-05,16.74976]
[1776653477258,47.34,74507.61,10.7,0.15652,7e-05,16.76911]
[1776653478296,47.34,74510.73,10.7,0.15674,7e-05,16.78565]
[1776653483717,47.34,74510.85,10.7,0.15674,7e-05,16.78552]
[1776653489541,47.34,74511.24,10.7,0.15676,7e-05,16.78721]
[1776653489626,47.34,74511.24,10.7,0.15676,7e-05,16.78721]
[1776653490861,47.34,74504.36,10.7,0.15626,7e-05,16.75011]
[1776653492730,47.34,74502.86,10.7,0.15612,7e-05,16.73824]
[1776653493161,47.33,74504.98,10.7,0.15627,7e-05,16.74948]
[1776653493725,47.33,74504.98,10.7,0.15627,7e-05,16.74948]
[1776653494250,47.33,74504.86,10.7,0.15626,7e-05,16.74876]
[1776653497424,47.33,74504.33,10.7,0.15622,7e-05,16.7457]
[1776653501858,47.33,74505.32,11.0,0.15629,7e-05,16.75067]
[1776653501963,47.33,74505.32,11.0,0.15629,7e-05,16.75067]
[1776653502032,47.33,74505.35,11.0,0.15629,7e-05,16.75074]
[1776653502090,47.33,74505.35,11.7,0.15629,7e-05,16.75074]
[1776653504766,47.33,74505.31,11.7,0.15629,7e-05,16.75036]
[1776653511916,47.33,74505.2,11.7,0.15627,7e-05,16.74912]
[1776653519972,47.33,74504.52,11.7,0.15621,7e-05,16.74484]
[1776653526058,47.33,74504.55,11.7,0.15621,7e-05,16.74453]
[1776653531094,47.33,74495.76,11.7,0.15557,7e-05,16.69728]
[1776653538041,47.33,74496.06,11.7,0.15559,7e-05,16.69881]
[1776653538049,47.33,74496.06,11.7,0.15559,7e-05,16.69881]
[1776653539679,47.33,74496.27,11.7,0.1556,7e-05,16.69988]
[1776653542152,47.33,74496.33,11.7,0.1556,7e-05,16.70015]
[1776653543529,47.33,74496.33,11.7,0.1556,7e-05,16.70011]
[1776653546277,47.33,74496.25,11.7,0.1556,7e-05,16.69965]
[1776653552455,47.33,74496.36,11.7,0.15558,7e-05,16.69637]
[1776653553557,47.33,74496.04,11.7,0.15555,7e-05,16.69465]
[1776653555582,47.33,74496.11,11.7,0.15556,7e-05,16.69499]
[1776653556587,47.33,74496.03,11.7,0.15555,7e-05,16.69455]
[1776653556802,47.33,74496.03,11.7,0.15555,7e-05,16.69455]
[1776653562315,47.33,74490.85,11.7,0.15518,7e-05,16.66721]
[1776653567350,47.33,74489.4,11.7,0.15508,7e-05,16.65965]
[1776653571814,47.33,74489.73,11.7,0.1551,7e-05,16.66151]
[1776653575711,47.33,74489.73,11.7,0.15511,7e-05,16.6616]
[1776653575715,47.33,74489.73,11.7,0.15511,7e-05,16.6616]
[1776653576130,47.33,74489.66,11.7,0.1551,7e-05,16.66142]
[1776653582461,47.33,74488.26,11.7,0.15501,7e-05,16.65441]
[1776653587616,47.33,74488.02,11.7,0.155,7e-05,16.6534]
[1776653592127,47.33,74488.13,11.7,0.15501,7e-05,16.65433]
[1776653597567,47.33,74494.24,11.7,0.15545,7e-05,16.68718]
[1776653604616,47.33,74492.06,11.7,0.1553,7e-05,16.67581]
[1776653606105,47.33,74492.06,11.7,0.1553,7e-05,16.67581]
[1776653611298,47.33,74485.6,11.7,0.15484,7e-05,16.64166]
[1776653618714,47.33,74485.93,11.7,0.15484,7e-05,16.64031]
[1776653619890,47.33,74485.93,11.7,0.15484,7e-05,16.64031]
[1776653626771,47.34,74485.99,11.7,0.15486,7e-05,16.64123]
[1776653631805,47.34,74484.4,11.7,0.15475,7e-05,16.63311]
[1776653632910,47.34,74484.4,11.7,0.15475,7e-05,16.63311]
[1776653639863,47.34,74479.38,11.7,0.1544,7e-05,16.60722]
[1776653644640,47.34,74482.51,11.7,0.15463,7e-05,16.62434]
[1776653647022,47.34,74487.04,11.7,0.15496,7e-05,16.64869]
[1776653652955,47.34,74487.4,11.7,0.15499,7e-05,16.65101]
[1776653662019,47.34,74487.51,11.7,0.15501,7e-05,16.65221]
[1776653668062,47.35,74487.4,11.7,0.155,7e-05,16.65205]
[1776653673097,47.35,74488.82,11.7,0.15508,7e-05,16.65626]
[1776653675578,47.35,74497.42,11.7,0.15571,7e-05,16.70226]
[1776653675600,47.35,74497.42,11.7,0.15571,7e-05,16.70226]
[1776653676084,47.35,74497.42,11.7,0.15571,7e-05,16.70226]
[1776653676925,47.35,74503.34,11.7,0.15614,7e-05,16.73384]
[1776653677080,47.35,74503.34,11.7,0.15614,7e-05,16.73384]
[1776653680706,47.35,74503.98,11.7,0.15618,7e-05,16.73711]
[1776653684168,47.35,74503.98,11.7,0.15618,7e-05,16.737]
[1776653684294,47.35,74503.94,11.7,0.15617,7e-05,16.73674]
[1776653684628,47.35,74503.94,11.7,0.15617,7e-05,16.73674]
[1776653685092,47.35,74503.94,11.7,0.15617,7e-05,16.73674]
[1776653686800,47.35,74503.68,11.7,0.15615,7e-05,16.73528]
[1776653687031,47.35,74503.68,11.7,0.15615,7e-05,16.73528]
[1776653687032,47.35,74503.68,11.7,0.15615,7e-05,16.73528]
[1776653687100,47.35,74503.68,11.7,0.15615,7e-05,16.73528]
[1776653692037,47.35,74503.68,11.7,0.15615,7e-05,16.73523]
[1776653692461,47.34,74503.68,11.7,0.15615,7e-05,16.73502]
[1776653692720,47.34,74503.68,11.7,0.15615,7e-05,16.73502]
[1776653692823,47.34,74503.68,11.7,0.15615,7e-05,16.73502]
[1776653693104,47.34,74523.55,11.7,0.15759,7e-05,16.841]
[1776653694614,47.34,74527.64,11.7,0.15789,7e-05,16.86283]
[1776653695165,47.34,74527.64,11.7,0.15789,7e-05,16.86283]
[1776653698294,47.34,74527.85,11.7,0.1579,7e-05,16.86332]
[1776653698314,47.34,74527.85,11.7,0.1579,7e-05,16.86332]
[1776653698315,47.34,74516.88,11.7,0.1571,7e-05,16.80478]
[1776653700744,47.34,74513.05,11.7,0.15682,7e-05,16.78416]
[1776653700789,47.34,74513.05,11.7,0.15682,7e-05,16.78416]
[1776653701947,47.34,74513.4,11.7,0.15684,7e-05,16.786]
[1776653704116,47.34,74512.37,11.7,0.15677,7e-05,16.7804]
[1776653705171,47.34,74512.37,11.7,0.15676,7e-05,16.78019]
[1776653706881,47.34,74513.47,11.7,0.15684,7e-05,16.78596]
[1776653707309,47.34,74515.18,11.7,0.15696,7e-05,16.79488]
[1776653709606,47.34,74508.66,11.7,0.15649,7e-05,16.75988]
[1776653710269,47.34,74508.66,11.7,0.15649,7e-05,16.75988]
[1776653711095,47.34,74507.2,11.7,0.15638,7e-05,16.75201]
[1776653712702,47.34,74507.8,11.7,0.15642,7e-05,16.75507]
[1776653712783,47.34,74507.8,11.7,0.15642,7e-05,16.75507]
[1776653712786,47.34,74507.8,11.7,0.15642,7e-05,16.75507]
[1776653713160,47.34,74507.8,11.7,0.15642,7e-05,16.75507]
[1776653713639,47.34,74507.16,11.7,0.15637,7e-05,16.75159]
[1776653714318,47.34,74507.16,11.7,0.15637,7e-05,16.75159]
[1776653714327,47.34,74507.16,11.7,0.15637,7e-05,16.75159]
[1776653714894,47.34,74516.14,11.7,0.15702,7e-05,16.79944]
[1776653714957,47.34,74516.14,11.7,0.15702,7e-05,16.79944]
[1776653715005,47.34,74516.14,11.7,0.15702,7e-05,16.79944]
[1776653715424,47.34,74514.59,11.7,0.15691,7e-05,16.79104]
[1776653715434,47.34,74514.59,11.7,0.15691,7e-05,16.79104]
[1776653715955,47.34,74514.59,11.7,0.15691,7e-05,16.79104]
[1776653717368,47.34,74514.84,11.7,0.15693,7e-05,16.79214]
[1776653718729,47.34,74515.3,11.7,0.15696,7e-05,16.79448]
[1776653718826,47.34,74522.89,11.7,0.15751,7e-05,16.83486]
[1776653723458,47.34,74532.01,11.7,0.15816,7e-05,16.88292]
[1776653729633,47.33,74529.24,11.7,0.15795,7e-05,16.8677]
[1776653729779,47.33,74529.24,11.7,0.15795,7e-05,16.8677]
[1776653735538,47.33,74526.82,11.7,0.15773,7e-05,16.84968]
[1776653740573,47.33,74527.27,11.7,0.15775,7e-05,16.85122]
[1776653745608,47.33,74525.91,11.7,0.15764,7e-05,16.84315]
[1776653750643,47.32,74526.06,11.7,0.15764,7e-05,16.84314]
[1776653753845,47.32,74525.92,11.7,0.15763,7e-05,16.84207]
[1776653754371,47.32,74525.77,11.7,0.15761,7e-05,16.8411]
[1776653755293,47.32,74525.77,11.7,0.15761,7e-05,16.8411]
[1776653755337,47.32,74525.77,11.7,0.15761,7e-05,16.8411]
[1776653755933,47.32,74517.84,11.7,0.15703,7e-05,16.79859]
[1776653756467,47.32,74516.91,11.7,0.15696,7e-05,16.79349]
[1776653757092,47.32,74516.91,11.7,0.15696,7e-05,16.79349]
[1776653757635,47.32,74515.34,11.7,0.15685,7e-05,16.78499]
[1776653757642,47.32,74515.34,11.7,0.15685,7e-05,16.78499]
[1776653757649,47.32,74515.34,11.7,0.15685,7e-05,16.78499]
[1776653757937,47.32,74515.34,11.7,0.15685,7e-05,16.78499]
[1776653759710,47.32,74504.98,11.7,0.15609,7e-05,16.72948]
[1776653759714,47.32,74504.98,11.7,0.15609,7e-05,16.72948]
[1776653765750,47.32,74499.13,11.7,0.15567,7e-05,16.69809]
[1776653770785,47.32,74498.66,11.7,0.15563,7e-05,16.69557]
[1776653774707,47.32,74488.65,11.7,0.15491,7e-05,16.64218]
[1776653775065,47.32,74488.65,11.7,0.15491,7e-05,16.64218]
[1776653775304,47.32,74486.61,11.7,0.15477,7e-05,16.63136]
[1776653780856,47.32,74477.98,11.7,0.15414,7e-05,16.58487]
[1776653781809,47.32,74477.98,11.7,0.15414,7e-05,16.58487]
[1776653781863,47.32,74475.98,11.7,0.154,7e-05,16.57417]
[1776653786898,47.32,74473.76,11.7,0.15382,7e-05,16.56145]
[1776653791933,47.32,74472.19,11.7,0.15367,7e-05,16.54849]
[1776653796967,47.31,74463.79,11.7,0.15306,7e-05,16.50304]
[1776653797775,47.31,74463.79,11.7,0.15306,7e-05,16.50304]
[1776653803010,47.31,74464.78,11.7,0.15312,7e-05,16.5078]
[1776653807373,47.31,74467.46,11.7,0.15331,7e-05,16.5218]
[1776653808045,47.31,74467.27,11.7,0.1533,7e-05,16.52058]
[1776653813080,47.31,74467.26,11.7,0.15329,7e-05,16.52016]
[1776653819249,47.31,74467.26,11.7,0.15329,7e-05,16.52016]
[1776653824624,47.31,74470.35,11.7,0.1535,7e-05,16.53587]
[1776653831854,47.31,74474.8,11.7,0.15381,7e-05,16.55921]
[1776653837252,47.3,74474.71,11.7,0.15379,7e-05,16.55774]
[1776653842287,47.3,74473.67,11.7,0.15371,7e-05,16.55165]
[1776653849336,47.3,74473.74,11.7,0.15371,7e-05,16.55125]
[1776653851813,47.3,74474.56,11.7,0.15373,7e-05,16.55166]
[1776653857392,47.3,74481.99,11.7,0.15427,7e-05,16.5912]
[1776653861808,47.3,74477.28,11.7,0.15393,7e-05,16.56602]
[1776653867462,47.3,74477.35,11.7,0.15392,7e-05,16.56573]
[1776653872497,47.3,74478.85,11.7,0.15402,7e-05,16.57303]
[1776653879198,47.29,74478.5,11.7,0.15399,7e-05,16.57057]
[1776653884507,47.29,74479.02,11.7,0.15401,7e-05,16.57233]
[1776653884517,47.29,74479.2,11.7,0.15402,7e-05,16.57315]
[1776653884581,47.29,74485.37,11.7,0.15446,7e-05,16.60594]
[1776653886065,47.29,74485.37,11.7,0.15446,7e-05,16.60594]
[1776653889427,47.29,74487.44,11.7,0.15461,7e-05,16.61721]
[1776653892680,47.29,74495.22,11.7,0.15518,7e-05,16.65918]
[1776653893206,47.29,74495.22,11.7,0.15518,7e-05,16.65918]
[1776653893498,47.29,74495.22,11.7,0.15518,7e-05,16.65918]
[1776653893648,47.29,74499.52,11.7,0.15549,7e-05,16.68219]
[1776653894915,47.29,74499.52,11.7,0.15549,7e-05,16.68219]
[1776653896887,47.29,74500.53,11.7,0.15556,7e-05,16.68736]
[1776653896973,47.29,74501.91,11.7,0.15566,7e-05,16.69458]
[1776653899626,47.29,74501.75,11.7,0.15565,7e-05,16.69376]
[1776653904725,47.29,74509.32,11.7,0.1562,7e-05,16.73413]
[1776653908198,47.29,74509.55,11.7,0.15621,7e-05,16.7353]
[1776653908494,47.29,74509.55,11.7,0.15621,7e-05,16.7353]
[1776653908596,47.29,74509.32,11.7,0.1562,7e-05,16.73405]
[1776653908784,47.29,74509.32,11.7,0.1562,7e-05,16.73405]
[1776653908797,47.29,74509.32,11.7,0.1562,7e-05,16.73405]
[1776653908809,47.29,74509.32,11.7,0.1562,7e-05,16.73405]
[1776653909337,47.29,74509.32,11.7,0.1562,7e-05,16.73405]
[1776653909382,47.29,74487.76,11.7,0.15464,7e-05,16.61876]
[1776653910641,47.29,74483.78,11.7,0.15435,7e-05,16.5973]
[1776653910998,47.29,74483.78,11.7,0.15435,7e-05,16.5973]
[1776653917023,47.29,74486.48,11.7,0.1545,7e-05,16.60691]
[1776653917369,47.29,74486.48,11.7,0.1545,7e-05,16.60691]
[1776653918151,47.29,74487.91,11.7,0.1546,7e-05,16.61435]
[1776653918252,47.29,74486.85,11.7,0.15452,7e-05,16.60849]
[1776653921806,47.29,74486.77,11.7,0.15451,7e-05,16.60756]
[1776653928553,47.29,74487.7,11.7,0.15457,7e-05,16.61224]
[1776653929179,47.28,74470.44,11.7,0.15333,7e-05,16.52006]
[1776653930241,47.29,74458.82,11.7,0.1525,7e-05,16.45815]
[1776653931809,47.29,74448.3,11.7,0.15175,7e-05,16.40221]
[1776653931919,47.29,74448.3,11.7,0.15175,7e-05,16.40221]
[1776653932404,47.29,74447.73,11.7,0.15171,7e-05,16.39941]
[1776653932785,47.29,74447.73,11.7,0.15171,7e-05,16.39941]
[1776653934096,47.29,74447.73,11.7,0.15171,7e-05,16.39948]
[1776653934169,47.29,74447.62,11.7,0.15171,7e-05,16.39897]
[1776653935459,47.29,74447.62,11.7,0.15171,7e-05,16.39897]
[1776653940268,47.29,74447.23,11.7,0.15167,7e-05,16.39641]
[1776653940367,47.29,74447.82,11.7,0.15171,7e-05,16.39947]
[1776653943608,47.29,74447.7,11.7,0.15171,7e-05,16.39905]
[1776653949033,47.29,74451.89,11.7,0.15201,7e-05,16.42184]
[1776653949575,47.29,74451.89,11.7,0.15201,7e-05,16.42184]
[1776653955187,47.29,74451.65,11.7,0.152,7e-05,16.4208]
[1776653961130,47.29,74447.21,11.7,0.15169,7e-05,16.39755]
[1776653966166,47.29,74447.07,11.7,0.15169,7e-05,16.3972]
[1776653968221,47.29,74450.68,11.7,0.15194,7e-05,16.41654]
[1776653971101,47.29,74450.26,11.7,0.15192,7e-05,16.41448]
[1776653973289,47.29,74451.08,11.7,0.15195,7e-05,16.41524]
[1776653974576,47.29,74451.29,11.7,0.15196,7e-05,16.41642]
[1776653982138,47.29,74450.69,11.7,0.15193,7e-05,16.41348]
[1776653987297,47.29,74451.92,11.7,0.15202,7e-05,16.42063]
[1776653992498,47.29,74451.5,11.7,0.152,7e-05,16.41879]
[1776653992499,47.29,74451.5,11.7,0.152,7e-05,16.41879]
[1776653999402,47.3,74442.02,11.7,0.15134,7e-05,16.3692]
[1776654002831,47.3,74445.12,11.7,0.15156,7e-05,16.38611]
[1776654007965,47.3,74444.21,11.7,0.1515,7e-05,16.38179]
[1776654013502,47.3,74444.45,11.7,0.15153,7e-05,16.38372]
[1776654018537,47.3,74445.15,11.7,0.15159,7e-05,16.38797]
[1776654023381,47.3,74446.03,11.7,0.15166,7e-05,16.39309]
[1776654023439,47.3,74446.03,11.7,0.15166,7e-05,16.39309]
[1776654023447,47.3,74446.03,11.7,0.15166,7e-05,16.39309]
[1776654023572,47.3,74449.99,11.7,0.15194,7e-05,16.4143]
[1776654025586,47.3,74461.26,11.7,0.15275,7e-05,16.47463]
[1776654030621,47.3,74463.61,11.7,0.15292,7e-05,16.48723]
[1776654035656,47.3,74463.13,11.7,0.15285,7e-05,16.4809]
[1776654040730,47.3,74463.09,11.7,0.15285,7e-05,16.48069]
[1776654041278,47.3,74463.09,11.7,0.15285,7e-05,16.48069]
[1776654041797,47.3,74460.41,11.7,0.15266,7e-05,16.46636]
[1776654043606,47.3,74449.47,11.7,0.15188,7e-05,16.40804]
[1776654044811,47.3,74448.53,11.7,0.15181,7e-05,16.40312]
[1776654044913,47.3,74448.28,11.7,0.1518,7e-05,16.40199]
[1776654050753,47.31,74445.65,11.7,0.15162,7e-05,16.38831]
[1776654052206,47.31,74445.72,11.7,0.15162,7e-05,16.38889]
[1776654058116,47.31,74449.37,11.7,0.15189,7e-05,16.40894]
[1776654063855,47.31,74446.07,11.7,0.15167,7e-05,16.39199]
[1776654067990,47.31,74443.84,11.7,0.15151,7e-05,16.38041]
[1776654070981,47.31,74432.53,11.7,0.15071,7e-05,16.32058]
[1776654074088,47.31,74432.26,11.7,0.1507,7e-05,16.31972]
[1776654074712,47.31,74431.97,11.7,0.15069,7e-05,16.31836]
[1776654075394,47.31,74431.97,11.7,0.15069,7e-05,16.31836]
[1776654077140,47.31,74427.13,11.7,0.15035,7e-05,16.29299]
[1776654077581,47.31,74427.13,11.7,0.15035,7e-05,16.29299]
[1776654078557,47.32,74426.38,11.7,0.1503,7e-05,16.28922]
[1776654078650,47.32,74427.93,11.7,0.15041,7e-05,16.2977]
[1776654079402,47.32,74427.93,11.7,0.15041,7e-05,16.2977]
[1776654080621,47.32,74430.16,11.7,0.15057,7e-05,16.30963]
[1776654080713,47.32,74436.5,11.7,0.15102,7e-05,16.34343]
[1776654080829,47.32,74436.5,11.7,0.15102,7e-05,16.34343]
[1776654081120,47.32,74436.5,11.7,0.15102,7e-05,16.34343]
[1776654081493,47.32,74436.5,11.7,0.15102,7e-05,16.34343]
[1776654082305,47.32,74437.46,11.7,0.15109,7e-05,16.3487]
[1776654082394,47.32,74437.46,11.7,0.15109,7e-05,16.3487]
[1776654083960,47.32,74444.84,11.7,0.15162,7e-05,16.38833]
[1776654086991,47.32,74446.51,11.7,0.15174,7e-05,16.3975]
[1776654087462,47.32,74446.51,11.7,0.15174,7e-05,16.3975]
[1776654088872,47.32,74447.55,11.7,0.15182,7e-05,16.40313]
[1776654091259,47.32,74440.72,11.7,0.15133,7e-05,16.36699]
[1776654091262,47.32,74440.72,11.7,0.15133,7e-05,16.36699]
[1776654092712,47.32,74438.25,11.7,0.15113,7e-05,16.35022]
[1776654093008,47.32,74438.08,11.7,0.15112,7e-05,16.34946]
[1776654093835,47.32,74430.94,11.7,0.15062,7e-05,16.31157]
[1776654098022,47.32,74422.68,11.7,0.15005,7e-05,16.26849]
[1776654099190,47.32,74422.86,11.7,0.15006,7e-05,16.26971]
[1776654099221,47.32,74420.96,11.7,0.14993,7e-05,16.25984]
[1776654101804,47.32,74416.29,11.7,0.14961,7e-05,16.23518]
[1776654102858,47.32,74414.33,11.7,0.14947,7e-05,16.22487]
[1776654109174,47.33,74413.99,11.7,0.14946,7e-05,16.22404]
[1776654114699,47.33,74413.81,11.7,0.14945,7e-05,16.22362]
[1776654120252,47.33,74407.14,11.7,0.149,7e-05,16.18912]
[1776654125351,47.33,74407.18,11.7,0.14901,7e-05,16.19]
[1776654125453,47.33,74406.97,11.7,0.149,7e-05,16.18905]
[1776654127423,47.33,74404.17,11.7,0.1488,7e-05,16.17413]
[1776654127509,47.33,74404.17,11.7,0.1488,7e-05,16.17413]
[1776654133343,47.33,74396.21,11.7,0.14825,7e-05,16.13216]
[1776654134953,47.33,74396.21,11.7,0.14825,7e-05,16.13225]
[1776654137802,47.33,74394.31,11.7,0.14812,7e-05,16.1224]
[1776654139573,47.34,74393.89,11.7,0.14809,7e-05,16.12027]
[1776654145427,47.34,74395.12,11.7,0.14819,7e-05,16.12752]
[1776654147499,47.34,74395.23,11.7,0.1482,7e-05,16.1282]
[1776654153483,47.34,74397.07,11.7,0.14831,7e-05,16.13487]
[1776654158518,47.34,74396.37,11.7,0.14826,7e-05,16.1316]
[1776654163553,47.34,74397.88,11.7,0.14838,7e-05,16.14012]
[1776654168588,47.34,74414.11,11.7,0.14952,7e-05,16.22683]
[1776654169386,47.34,74414.11,11.7,0.14952,7e-05,16.22683]
[1776654169595,47.34,74422.46,11.7,0.15011,7e-05,16.27123]
[1776654171045,47.34,74423.53,11.7,0.15019,7e-05,16.27699]
[1776654171130,47.34,74423.53,11.7,0.15019,7e-05,16.27699]
[1776654171146,47.34,74423.53,11.7,0.15019,7e-05,16.27699]
[1776654171744,47.34,74423.53,11.7,0.15019,7e-05,16.27699]
[1776654171788,47.34,74423.53,11.7,0.15019,7e-05,16.27699]
[1776654172323,47.34,74422.66,11.7,0.15013,7e-05,16.27242]
[1776654172387,47.34,74422.66,11.7,0.15013,7e-05,16.27242]
[1776654172979,47.34,74422.74,11.7,0.15013,7e-05,16.27306]
[1776654174273,47.34,74424.55,11.7,0.15027,7e-05,16.28291]
[1776654174304,47.34,74424.55,11.7,0.15027,7e-05,16.28291]
[1776654174304,47.34,74424.55,11.7,0.15027,7e-05,16.28291]
[1776654174355,47.34,74424.55,11.7,0.15027,7e-05,16.28291]
[1776654174390,47.34,74424.55,11.7,0.15027,7e-05,16.28291]
[1776654175569,47.34,74435.31,11.7,0.15103,7e-05,16.34039]
[1776654178236,47.34,74445.66,11.7,0.15177,7e-05,16.39575]
[1776654178915,47.34,74445.51,11.7,0.15176,7e-05,16.395]
[1776654183546,47.35,74445.61,11.7,0.15177,7e-05,16.3957]
[1776654183842,47.35,74445.61,11.7,0.15177,7e-05,16.39574]
[1776654187174,47.35,74440.14,11.7,0.15138,7e-05,16.36672]
[1776654192758,47.35,74442.77,11.7,0.15157,7e-05,16.3811]
[1776654193636,47.35,74442.77,11.7,0.15157,7e-05,16.3811]
[1776654193640,47.35,74442.77,11.7,0.15157,7e-05,16.3811]
[1776654198800,47.35,74442.97,11.7,0.15159,7e-05,16.38243]
[1776654203842,47.35,74443.73,11.7,0.15165,7e-05,16.38669]
[1776654208874,47.35,74443.68,11.7,0.15165,7e-05,16.38659]
[1776654215923,47.35,74443.55,11.7,0.15161,7e-05,16.3824]
[1776654218273,47.35,74443.55,11.7,0.15161,7e-05,16.3824]
[1776654222462,47.35,74444.05,11.7,0.15165,7e-05,16.38519]
[1776654228007,47.35,74436.27,11.7,0.15111,7e-05,16.34431]
[1776654234049,47.35,74436.17,11.7,0.15111,7e-05,16.34428]
[1776654239083,47.35,74434.19,11.7,0.15097,7e-05,16.33413]
[1776654244119,47.35,74433.74,11.7,0.15095,7e-05,16.33221]
[1776654249153,47.36,74429.03,11.7,0.15062,7e-05,16.30766]
[1776654254189,47.36,74431.47,11.7,0.1508,7e-05,16.3212]
[1776654262245,47.36,74429.15,11.7,0.15065,7e-05,16.30975]
[1776654263655,47.36,74429.15,11.7,0.15065,7e-05,16.30975]
[1776654265773,47.36,74429.15,11.7,0.15065,7e-05,16.30986]
[1776654268256,47.36,74428.56,11.7,0.15061,7e-05,16.30716]
[1776654269272,47.36,74426.07,11.7,0.15044,7e-05,16.29402]
[1776654270320,47.36,74416.62,11.7,0.14977,7e-05,16.24386]
[1776654270546,47.36,74416.62,11.7,0.14977,7e-05,16.24386]
[1776654270640,47.36,74412.32,11.7,0.14947,7e-05,16.22117]
[1776654271800,47.36,74412.32,11.7,0.14947,7e-05,16.22117]
[1776654277352,47.36,74414.08,11.7,0.14957,7e-05,16.22714]
[1776654282387,47.36,74407.68,11.7,0.14913,7e-05,16.19345]
[1776654282936,47.36,74407.68,11.7,0.14913,7e-05,16.19345]
[1776654283558,47.36,74407.68,11.7,0.14913,7e-05,16.19345]
[1776654283659,47.36,74407.68,11.7,0.14913,7e-05,16.19355]
[1776654288788,47.37,74408.06,11.7,0.14917,7e-05,16.19666]
[1776654294441,47.37,74408.84,11.7,0.14925,7e-05,16.2024]
[1776654295242,47.37,74408.84,11.7,0.14925,7e-05,16.20267]
[1776654300162,47.37,74409.06,11.7,0.14929,7e-05,16.20515]
[1776654301450,47.38,74409.4,11.7,0.14931,7e-05,16.20722]
[1776654303471,47.38,74408.99,11.7,0.14929,7e-05,16.2053]
[1776654308570,47.38,74408.99,11.7,0.14931,7e-05,16.20722]
[1776654309222,47.38,74408.99,11.7,0.14931,7e-05,16.20722]
[1776654310181,47.38,74406.89,11.7,0.14917,7e-05,16.19632]
[1776654310282,47.38,74406.89,11.7,0.14917,7e-05,16.19632]
[1776654313848,47.38,74407.21,11.7,0.1492,7e-05,16.19886]
[1776654319648,47.39,74410.54,11.7,0.14946,7e-05,16.21835]
[1776654323572,47.39,74405.41,11.7,0.14911,7e-05,16.19187]
[1776654328178,47.39,74405.52,11.7,0.14914,7e-05,16.19387]
[1776654333746,47.4,74406.53,11.7,0.14921,7e-05,16.1971]
[1776654339326,47.4,74406.01,11.7,0.14918,7e-05,16.19541]
[1776654343052,47.4,74408.21,11.7,0.14936,7e-05,16.20844]
[1776654344679,47.41,74406.08,11.7,0.14921,7e-05,16.19738]
[1776654349858,47.41,74406.81,11.7,0.14928,7e-05,16.20281]
[1776654357914,47.41,74406.67,11.7,0.1493,7e-05,16.20411]
[1776654362904,47.42,74411.38,11.7,0.14965,7e-05,16.23014]
[1776654362910,47.42,74411.38,11.7,0.14965,7e-05,16.23014]
[1776654362916,47.42,74411.38,11.7,0.14965,7e-05,16.23014]
[1776654367984,47.42,74412.85,11.7,0.14977,7e-05,16.23926]
[1776654368051,47.42,74412.85,11.7,0.14977,7e-05,16.23926]
[1776654372340,47.42,74414.48,11.7,0.1499,7e-05,16.24876]
[1776654379062,47.43,74414.49,11.7,0.14992,7e-05,16.25023]
[1776654381746,47.43,74414.65,11.7,0.14993,7e-05,16.25129]
[1776654387241,47.43,74415.95,11.7,0.15004,7e-05,16.25923]
[1776654393159,47.43,74417.12,11.7,0.15012,7e-05,16.26357]
[1776654398194,47.44,74417.43,11.7,0.15015,7e-05,16.26629]
[1776654403228,47.44,74419.4,11.7,0.15031,7e-05,16.27776]
[1776654406950,47.44,74419.84,11.7,0.15034,7e-05,16.28048]
[1776654408604,47.44,74419.65,11.7,0.15033,7e-05,16.27966]
[1776654410326,47.44,74420.33,11.7,0.15039,7e-05,16.28385]
[1776654411751,47.44,74420.35,11.7,0.15039,7e-05,16.28414]
[1776654417328,47.45,74412.14,11.7,0.14984,7e-05,16.24211]
[1776654419996,47.45,74410.02,11.7,0.14969,7e-05,16.23108]
[1776654425137,47.45,74408.8,11.7,0.14962,7e-05,16.22559]
[1776654426622,47.45,74408.8,11.7,0.14963,7e-05,16.22633]
[1776654428239,47.45,74408.8,11.7,0.14963,7e-05,16.22682]
[1776654433052,47.46,74401.92,11.7,0.14917,7e-05,16.19138]
[1776654439085,47.46,74399.54,11.7,0.14902,7e-05,16.18024]
[1776654440312,47.46,74399.43,11.7,0.14902,7e-05,16.18055]
[1776654445524,47.47,74402.3,11.7,0.14925,7e-05,16.19748]
[1776654449096,47.47,74402.69,11.7,0.14928,7e-05,16.20008]
[1776654449141,47.47,74403.52,11.7,0.14935,7e-05,16.20475]
[1776654450790,47.47,74403.96,11.7,0.14938,7e-05,16.20735]
[1776654450790,47.47,74403.96,11.7,0.14938,7e-05,16.20735]
[1776654450864,47.47,74403.96,11.7,0.14938,7e-05,16.20735]
[1776654450906,47.47,74403.96,11.7,0.14938,7e-05,16.20735]
[1776654451006,47.47,74416.51,11.7,0.15024,7e-05,16.27049]
[1776654451439,47.47,74416.51,11.7,0.15024,7e-05,16.27049]
[1776654451796,47.47,74416.51,11.7,0.15024,7e-05,16.27049]
[1776654452087,47.47,74416.51,11.7,0.15024,7e-05,16.27049]
[1776654452346,47.47,74417.46,11.7,0.15031,7e-05,16.2757]
[1776654452375,47.47,74417.46,11.7,0.15031,7e-05,16.2757]
[1776654457924,47.47,74431.04,11.7,0.15127,7e-05,16.34823]
[1776654460466,47.47,74430.71,11.7,0.15125,7e-05,16.34668]
[1776654460502,47.47,74430.71,11.7,0.15125,7e-05,16.34668]
[1776654460568,47.47,74430.71,11.7,0.15125,7e-05,16.34668]
[1776654461229,47.47,74420.49,11.7,0.15053,7e-05,16.29247]
[1776654461796,47.47,74420.49,11.7,0.15053,7e-05,16.29247]
[1776654462072,47.47,74420.49,11.7,0.15053,7e-05,16.29247]
[1776654465108,47.47,74418.84,11.7,0.15042,7e-05,16.28395]
[1776654465585,47.47,74417.92,11.7,0.15036,7e-05,16.27922]
[1776654470700,47.48,74412.39,11.7,0.14998,7e-05,16.25095]
[1776654471397,47.48,74412.39,11.7,0.14998,7e-05,16.25095]
[1776654471753,47.48,74412.39,11.7,0.14998,7e-05,16.25095]
[1776654474830,47.48,74415.73,11.7,0.15022,7e-05,16.26898]
[1776654475026,47.48,74415.73,11.7,0.15022,7e-05,16.26898]
[1776654481715,47.48,74405.77,11.7,0.14953,7e-05,16.21661]
[1776654486833,47.48,74409.49,11.7,0.1498,7e-05,16.23684]
[1776654489884,47.48,74408.67,11.7,0.14974,7e-05,16.23265]
[1776654494121,47.48,74408.67,11.7,0.14974,7e-05,16.23289]
[1776654499492,47.48,74407.52,11.7,0.14967,7e-05,16.2271]
[1776654504129,47.48,74403.5,11.7,0.14939,7e-05,16.20615]
[1776654510981,47.49,74404.66,11.7,0.14948,7e-05,16.21296]
[1776654515785,47.49,74407.39,11.7,0.14965,7e-05,16.224]
[1776654521057,47.49,74407.19,11.7,0.14964,7e-05,16.2233]
[1776654523173,47.49,74407.01,11.7,0.14963,7e-05,16.22241]
[1776654524306,47.49,74407.01,11.7,0.14963,7e-05,16.22246]
[1776654530483,47.49,74407.58,11.7,0.14967,7e-05,16.22581]
[1776654532820,47.49,74407.77,11.7,0.14969,7e-05,16.22698]
[1776654538176,47.49,74407.15,11.7,0.14965,7e-05,16.22402]
[1776654540972,47.49,74407.15,11.7,0.14965,7e-05,16.22402]
[1776654541055,47.49,74407.15,11.7,0.14965,7e-05,16.22402]
[1776654541182,47.49,74407.15,11.7,0.14965,7e-05,16.22402]
[1776654541197,47.49,74419.03,11.7,0.15049,7e-05,16.28724]
[1776654541795,47.49,74419.03,11.7,0.15049,7e-05,16.28724]
[1776654544022,47.49,74423.77,11.7,0.15083,7e-05,16.31258]
[1776654545263,47.49,74423.77,11.7,0.15083,7e-05,16.31267]
[1776654545625,47.49,74423.77,11.7,0.15083,7e-05,16.31267]
[1776654551267,47.49,74425.87,11.7,0.15098,7e-05,16.32442]
[1776654553663,47.49,74425.63,11.7,0.15097,7e-05,16.32324]
[1776654559309,47.49,74423.75,11.7,0.15084,7e-05,16.3139]
[1776654561067,47.49,74424.22,11.7,0.15088,7e-05,16.3165]
[1776654566372,47.5,74426.29,11.7,0.15104,7e-05,16.32817]
[1776654570833,47.5,74428.46,11.7,0.15119,7e-05,16.33994]
[1776654573394,47.5,74433.6,11.7,0.15153,7e-05,16.36368]
[1776654573522,47.5,74433.6,11.7,0.15153,7e-05,16.36368]
[1776654573588,47.5,74433.6,11.7,0.15153,7e-05,16.36368]
[1776654574132,47.5,74433.6,11.7,0.15153,7e-05,16.36368]
[1776654574248,47.5,74433.6,11.7,0.15153,7e-05,16.36368]
[1776654579465,47.5,74442.38,11.7,0.15215,7e-05,16.41028]
[1776654581433,47.5,74442.96,11.7,0.1522,7e-05,16.41334]
[1776654584583,47.5,74443.18,11.7,0.15221,7e-05,16.41443]
[1776654588264,47.5,74442.95,11.7,0.15219,7e-05,16.41312]
[1776654596267,47.5,74441.06,11.7,0.15206,7e-05,16.40294]
[1776654596781,47.5,74442.26,11.7,0.15214,7e-05,16.4093]
[1776654596839,47.5,74442.26,11.7,0.15214,7e-05,16.4093]
[1776654596967,47.5,74429.65,11.7,0.15125,7e-05,16.34232]
[1776654597867,47.5,74429.65,11.7,0.15125,7e-05,16.34232]
[1776654599349,47.5,74427.62,11.7,0.1511,7e-05,16.33169]
[1776654601393,47.5,74430.47,11.7,0.15131,7e-05,16.34696]
[1776654601955,47.5,74430.47,11.7,0.15131,7e-05,16.34696]
[1776654602681,47.5,74429.97,11.7,0.15127,7e-05,16.34436]
[1776654606869,47.5,74430.89,11.7,0.15134,7e-05,16.34945]
[1776654611203,47.5,74430.84,11.7,0.15134,7e-05,16.34937]
[1776654611219,47.5,74430.84,11.7,0.15134,7e-05,16.34937]
[1776654611224,47.5,74430.84,11.7,0.15134,7e-05,16.34937]
[1776654611298,47.5,74430.84,11.7,0.15134,7e-05,16.34942]
[1776654612163,47.5,74430.84,11.7,0.15134,7e-05,16.34942]
[1776654613515,47.5,74435.11,11.7,0.15165,7e-05,16.37216]
[1776654619764,47.5,74435.89,11.7,0.1517,7e-05,16.3764]
[1776654621524,47.5,74435.78,11.7,0.15169,7e-05,16.37582]
[1776654621824,47.5,74435.78,11.7,0.15169,7e-05,16.37582]
[1776654627818,47.5,74447.42,11.7,0.15252,7e-05,16.43731]
[1776654631673,47.5,74450.74,11.7,0.15275,7e-05,16.4547]
[1776654633547,47.5,74451.06,11.7,0.15274,7e-05,16.45247]
[1776654634627,47.5,74451.14,11.7,0.15275,7e-05,16.45281]
[1776654640911,47.49,74449.0,11.7,0.15259,7e-05,16.44084]
[1776654642599,47.49,74449.0,11.7,0.15259,7e-05,16.44084]
[1776654648966,47.49,74449.08,11.7,0.15258,7e-05,16.44072]
[1776654653459,47.49,74449.08,11.7,0.15258,7e-05,16.44044]
[1776654659037,47.49,74449.12,11.7,0.15258,7e-05,16.44022]
[1776654660094,47.49,74449.12,11.7,0.15258,7e-05,16.44022]
[1776654660477,47.49,74449.81,11.7,0.15263,7e-05,16.44381]
[1776654661060,47.49,74463.61,11.7,0.15361,7e-05,16.51706]
[1776654666095,47.49,74461.36,11.7,0.15344,7e-05,16.50426]
[1776654671129,47.49,74461.5,11.7,0.15344,7e-05,16.5042]
[1776654676165,47.48,74443.8,11.7,0.15216,7e-05,16.40935]
[1776654676899,47.48,74443.8,11.7,0.15216,7e-05,16.40935]
[1776654677366,47.48,74444.09,11.7,0.15218,7e-05,16.41086]
[1776654677440,47.48,74444.09,11.7,0.15218,7e-05,16.41086]
[1776654678372,47.48,74443.6,11.7,0.15215,7e-05,16.40822]
[1776654683542,47.48,74443.4,11.7,0.15213,7e-05,16.40702]
[1776654684157,47.48,74443.4,11.7,0.15213,7e-05,16.40702]
[1776654689256,47.48,74444.3,11.7,0.15219,7e-05,16.41162]
[1776654694291,47.48,74446.86,11.7,0.15234,7e-05,16.42124]
[1776654699239,47.48,74447.82,11.7,0.15241,7e-05,16.4261]
[1776654705374,47.48,74448.65,11.7,0.15246,7e-05,16.43001]
[1776654710181,47.48,74448.42,11.7,0.15244,7e-05,16.42857]
[1776654715444,47.48,74447.8,11.7,0.15239,7e-05,16.4248]
[1776654721486,47.48,74446.65,11.7,0.1523,7e-05,16.41831]
[1776654726521,47.48,74447.0,11.7,0.15232,7e-05,16.4198]
[1776654730130,47.48,74449.26,11.7,0.15248,7e-05,16.43168]
[1776654734904,47.48,74456.81,11.7,0.15301,7e-05,16.4714]
[1776654734994,47.48,74456.81,11.7,0.15301,7e-05,16.4714]
[1776654735143,47.48,74465.34,11.7,0.15362,7e-05,16.51662]
[1776654736518,47.48,74467.42,11.7,0.15377,7e-05,16.52767]
[1776654736520,47.48,74467.42,11.7,0.15377,7e-05,16.52767]
[1776654736897,47.48,74467.42,11.7,0.15377,7e-05,16.52767]
[1776654738450,47.48,74470.05,11.7,0.15396,7e-05,16.5416]
[1776654738605,47.48,74469.03,11.7,0.15389,7e-05,16.53614]
[1776654743141,47.48,74470.08,11.7,0.15396,7e-05,16.5417]
[1776654743180,47.48,74471.15,11.7,0.15404,7e-05,16.54738]
[1776654749756,47.47,74471.33,11.7,0.15404,7e-05,16.5474]
[1776654755724,47.47,74477.79,11.7,0.15445,7e-05,16.57645]
[1776654760853,47.47,74477.32,11.7,0.15441,7e-05,16.57312]
[1776654765997,47.46,74478.36,11.7,0.15447,7e-05,16.57763]
[1776654769923,47.46,74484.95,11.7,0.15493,7e-05,16.61178]
[1776654770220,47.46,74485.16,11.7,0.15494,7e-05,16.61265]
[1776654771790,47.46,74485.47,11.7,0.15496,7e-05,16.61422]
[1776654772858,47.46,74485.47,11.7,0.15496,7e-05,16.61413]
[1776654772859,47.46,74485.47,11.7,0.15496,7e-05,16.61413]
[1776654772952,47.46,74485.47,11.7,0.15496,7e-05,16.61413]
[1776654772965,47.46,74485.47,11.7,0.15496,7e-05,16.61413]
[1776654773932,47.46,74486.9,11.7,0.15506,7e-05,16.62181]
[1776654774044,47.46,74486.9,11.7,0.15506,7e-05,16.62181]
[1776654774259,47.46,74486.9,11.7,0.15506,7e-05,16.62181]
[1776654774389,47.46,74494.56,11.7,0.15562,7e-05,16.66262]
[1776654774960,47.46,74494.56,11.7,0.15562,7e-05,16.66262]
[1776654775896,47.46,74496.39,11.7,0.15575,7e-05,16.6722]
[1776654776106,47.46,74496.39,11.7,0.15575,7e-05,16.6722]
[1776654776121,47.46,74496.39,11.7,0.15575,7e-05,16.6722]
[1776654776325,47.46,74497.48,11.7,0.15582,7e-05,16.67783]
[1776654777231,47.46,74497.48,11.7,0.15582,7e-05,16.67783]
[1776654782917,47.46,74501.17,11.7,0.15608,7e-05,16.69713]
[1776654789227,47.46,74500.47,11.7,0.15603,7e-05,16.69323]
[1776654792778,47.46,74500.67,11.7,0.15604,7e-05,16.69408]
[1776654792884,47.46,74500.67,11.7,0.15604,7e-05,16.69408]
[1776654793092,47.46,74500.67,11.7,0.15604,7e-05,16.69408]
[1776654794635,47.46,74486.13,11.7,0.15499,7e-05,16.61667]
[1776654795323,47.46,74485.32,11.7,0.15493,7e-05,16.61241]
[1776654800908,47.46,74487.04,11.7,0.15505,7e-05,16.62103]
[1776654803051,47.46,74486.22,11.7,0.15499,7e-05,16.61642]
[1776654803140,47.46,74486.22,11.7,0.15499,7e-05,16.61642]
[1776654809253,47.45,74487.09,11.7,0.15503,7e-05,16.61989]
[1776654811790,47.45,74491.12,11.7,0.15531,7e-05,16.64051]
[1776654817158,47.45,74495.04,11.7,0.15555,7e-05,16.65617]
[1776654823209,47.44,74495.0,11.7,0.15553,7e-05,16.6549]
[1776654824824,47.44,74495.0,11.7,0.15553,7e-05,16.6549]
[1776654828221,47.44,74498.19,11.7,0.15575,7e-05,16.6713]
[1776654829108,47.44,74500.58,11.7,0.15592,7e-05,16.68382]
[1776654831804,47.44,74501.38,11.7,0.15597,7e-05,16.68743]
[1776654832126,47.44,74501.38,11.7,0.15597,7e-05,16.68721]
[1776654837299,47.44,74502.1,11.7,0.15602,7e-05,16.69078]
[1776654842422,47.44,74499.45,11.7,0.15582,7e-05,16.67648]
[1776654843494,47.44,74498.04,11.7,0.15572,7e-05,16.66894]
[1776654844262,47.44,74498.06,11.7,0.15572,7e-05,16.66903]
[1776654849383,47.44,74499.11,11.7,0.1558,7e-05,16.67452]
[1776654850332,47.44,74499.11,11.7,0.1558,7e-05,16.67452]
[1776654850390,47.44,74499.02,11.7,0.15579,7e-05,16.67402]
[1776654855515,47.44,74501.57,11.7,0.15596,7e-05,16.68684]
[1776654856523,47.44,74504.18,11.7,0.15615,7e-05,16.70054]
[1776654856530,47.44,74504.18,11.7,0.15615,7e-05,16.70054]
[1776654857439,47.43,74514.41,11.7,0.15688,7e-05,16.75452]
[1776654861179,47.43,74515.18,11.7,0.15693,7e-05,16.75826]
[1776654866502,47.43,74515.28,11.7,0.15693,7e-05,16.75802]
[1776654872544,47.43,74514.8,11.7,0.15686,7e-05,16.75095]
[1776654874284,47.43,74515.7,11.7,0.15692,7e-05,16.75562]
[1776654880130,47.43,74508.99,11.7,0.15643,7e-05,16.71932]
[1776654886641,47.42,74511.96,11.7,0.15663,7e-05,16.73443]
[1776654890234,47.42,74511.91,11.7,0.15662,7e-05,16.73395]
[1776654890501,47.42,74511.91,11.7,0.15662,7e-05,16.73395]
[1776654891331,47.42,74511.88,11.7,0.15662,7e-05,16.73359]
[1776654896712,47.42,74522.37,11.7,0.15737,7e-05,16.78849]
[1776654901183,47.42,74521.95,11.7,0.15733,7e-05,16.78573]
[1776654906058,47.42,74526.17,11.7,0.15762,7e-05,16.80731]
[1776654908647,47.42,74526.14,11.7,0.15761,7e-05,16.80656]
[1776654908763,47.42,74526.14,11.7,0.15761,7e-05,16.80656]
[1776654908791,47.42,74526.14,11.7,0.15761,7e-05,16.80656]
[1776654911190,47.41,74538.36,11.7,0.1585,7e-05,16.87126]
[1776654912091,47.41,74538.4,11.7,0.1585,7e-05,16.87119]
[1776654912192,47.41,74538.4,11.7,0.1585,7e-05,16.87119]
[1776654918466,47.41,74546.4,11.7,0.15906,7e-05,16.91205]
[1776654923902,47.4,74545.97,11.7,0.15899,7e-05,16.90753]
[1776654928937,47.4,74541.49,11.7,0.15864,7e-05,16.88216]
[1776654933971,47.4,74542.29,11.7,0.15866,7e-05,16.88133]
[1776654936498,47.39,74540.25,11.7,0.1585,7e-05,16.87019]
[1776654936581,47.39,74540.25,11.7,0.1585,7e-05,16.87019]
[1776654937113,47.39,74538.01,11.7,0.15834,7e-05,16.858]
[1776654937324,47.39,74538.01,11.7,0.15834,7e-05,16.858]
[1776654937407,47.39,74538.01,11.7,0.15834,7e-05,16.858]
[1776654939655,47.39,74529.32,11.7,0.15769,7e-05,16.81111]
[1776654944020,47.39,74523.86,11.7,0.15729,7e-05,16.78146]
[1776654945392,47.39,74519.04,11.7,0.15694,7e-05,16.75564]
[1776654945415,47.39,74519.04,11.7,0.15694,7e-05,16.75564]
[1776654945486,47.39,74519.04,11.7,0.15694,7e-05,16.75564]
[1776654946382,47.39,74517.65,11.7,0.15683,7e-05,16.74814]
[1776654948222,47.39,74504.3,11.7,0.15586,7e-05,16.67689]
[1776654949469,47.39,74504.95,11.7,0.15591,7e-05,16.68036]
[1776654949492,47.39,74504.95,11.7,0.15591,7e-05,16.68037]
[1776654954734,47.39,74501.76,11.7,0.15567,7e-05,16.66258]
[1776654961167,47.39,74497.76,11.7,0.15537,7e-05,16.64042]
[1776654966206,47.38,74502.21,11.7,0.15568,7e-05,16.66346]
[1776654973254,47.38,74501.04,11.7,0.15558,7e-05,16.65625]
[1776654979257,47.38,74501.04,11.7,0.15558,7e-05,16.65625]
[1776654981787,47.38,74500.86,11.7,0.15555,7e-05,16.65418]
[1776654982318,47.38,74494.67,11.7,0.1551,7e-05,16.62104]
[1776654987447,47.38,74494.01,11.7,0.15504,7e-05,16.61671]
[1776654988462,47.37,74494.01,11.7,0.15504,7e-05,16.61618]
[1776654988473,47.37,74494.01,11.7,0.15504,7e-05,16.61618]
[1776654988690,47.37,74493.22,11.7,0.15498,7e-05,16.61171]
[1776654988879,47.37,74493.22,11.7,0.15498,7e-05,16.61171]
[1776654989017,47.37,74493.22,11.7,0.15498,7e-05,16.61171]
[1776654989366,47.37,74475.98,11.7,0.15373,7e-05,16.51959]
[1776654990826,47.37,74475.34,11.7,0.15368,7e-05,16.51605]
[1776654991813,47.37,74475.34,11.7,0.15368,7e-05,16.51593]
[1776654992059,47.37,74475.34,11.7,0.15368,7e-05,16.51593]
[1776654992265,47.37,74475.34,11.7,0.15368,7e-05,16.51593]
[1776654992525,47.37,74459.38,11.7,0.15251,7e-05,16.42705]
[1776654992849,47.37,74459.38,11.7,0.15251,7e-05,16.42705]
[1776654992944,47.37,74459.38,11.7,0.15251,7e-05,16.42705]
[1776654998560,47.37,74454.66,11.7,0.15218,7e-05,16.40204]
[1776655002015,47.37,74454.37,11.7,0.15216,7e-05,16.40064]
[1776655005204,47.37,74459.76,11.7,0.15254,7e-05,16.42936]
[1776655005225,47.37,74459.76,11.7,0.15254,7e-05,16.42936]
[1776655006805,47.37,74467.09,11.7,0.15307,7e-05,16.46835]
[1776655011489,47.37,74464.55,11.7,0.15288,7e-05,16.45456]
[1776655012370,47.37,74459.67,11.7,0.15253,7e-05,16.42853]
[1776655018572,47.37,74458.39,11.7,0.15244,7e-05,16.42173]
[1776655023607,47.37,74458.39,11.7,0.15244,7e-05,16.42178]
[1776655029649,47.37,74458.59,11.7,0.15246,7e-05,16.42292]
[1776655033926,47.37,74458.62,11.7,0.15246,7e-05,16.42312]
[1776655037254,47.37,74464.27,11.7,0.15286,7e-05,16.45323]
[1776655039037,47.37,74464.5,11.7,0.15288,7e-05,16.45441]
[1776655043212,47.37,74464.61,11.7,0.15288,7e-05,16.45492]
[1776655048782,47.37,74467.79,11.7,0.15311,7e-05,16.47172]
[1776655049740,47.37,74467.79,11.7,0.15311,7e-05,16.47172]
[1776655055120,47.37,74468.48,11.7,0.15313,7e-05,16.47147]
[1776655061125,47.37,74463.25,11.7,0.15275,7e-05,16.44343]
[1776655061987,47.37,74463.42,11.7,0.15277,7e-05,16.44435]
[1776655062282,47.37,74463.42,11.7,0.15277,7e-05,16.44435]
[1776655062283,47.37,74463.42,11.7,0.15277,7e-05,16.44435]
[1776655062294,47.37,74463.42,11.7,0.15277,7e-05,16.44435]
[1776655062429,47.37,74463.42,11.7,0.15277,7e-05,16.44435]
[1776655062724,47.37,74463.42,11.7,0.15277,7e-05,16.44435]
[1776655063085,47.37,74461.57,11.7,0.15263,7e-05,16.4345]
[1776655064506,47.37,74453.68,11.7,0.15207,7e-05,16.39251]
[1776655064909,47.37,74452.18,11.7,0.15196,7e-05,16.3846]
[1776655065398,47.37,74448.09,11.7,0.15167,7e-05,16.36291]
[1776655066569,47.37,74448.09,11.7,0.15167,7e-05,16.36291]
[1776655071593,47.37,74443.12,11.7,0.15132,7e-05,16.33625]
[1776655076979,47.37,74429.93,11.7,0.15038,7e-05,16.26611]
[1776655082200,47.37,74428.85,11.7,0.15031,7e-05,16.26056]
[1776655088056,47.37,74428.2,11.7,0.15027,7e-05,16.25744]
[1776655093091,47.37,74438.83,11.7,0.15102,7e-05,16.31418]
[1776655093867,47.37,74438.83,11.7,0.15102,7e-05,16.31418]
[1776655099133,47.37,74440.74,11.7,0.15116,7e-05,16.32415]
[1776655101982,47.37,74440.74,11.7,0.15116,7e-05,16.32415]
[1776655101989,47.37,74440.74,11.7,0.15116,7e-05,16.32415]
[1776655102441,47.37,74440.74,11.7,0.15116,7e-05,16.32415]
[1776655102541,47.37,74440.58,11.7,0.15114,7e-05,16.32321]
[1776655105583,47.37,74440.58,11.7,0.15115,7e-05,16.32348]
[1776655107078,47.37,74439.31,11.7,0.15106,7e-05,16.31703]
[1776655109082,47.37,74439.27,11.7,0.15106,7e-05,16.31713]
[1776655114238,47.38,74439.31,11.7,0.15105,7e-05,16.3145]
[1776655115831,47.38,74434.27,11.7,0.1507,7e-05,16.28784]
[1776655116832,47.38,74433.57,11.7,0.15065,7e-05,16.28431]
[1776655121786,47.38,74436.56,11.7,0.15087,7e-05,16.30097]
[1776655129433,47.38,74441.17,11.7,0.15122,7e-05,16.3267]
[1776655137402,47.39,74438.99,11.7,0.15108,7e-05,16.3163]
[1776655141979,47.39,74439.93,11.7,0.15115,7e-05,16.32179]
[1776655147471,47.39,74434.49,11.7,0.15078,7e-05,16.29362]
[1776655148084,47.39,74434.49,11.7,0.15078,7e-05,16.29362]
[1776655148545,47.39,74434.49,11.7,0.15078,7e-05,16.29362]
[1776655153753,47.39,74437.39,11.7,0.15099,7e-05,16.30971]
[1776655155046,47.39,74437.42,11.7,0.151,7e-05,16.31012]
[1776655156594,47.39,74437.42,11.7,0.151,7e-05,16.31024]
[1776655157092,47.39,74437.14,11.7,0.15098,7e-05,16.30888]
[1776655162577,47.39,74437.11,11.7,0.15099,7e-05,16.30946]
[1776655163191,47.39,74437.11,11.7,0.15099,7e-05,16.30946]
[1776655163303,47.39,74437.11,11.7,0.15099,7e-05,16.30946]
[1776655168148,47.4,74440.86,11.7,0.15126,7e-05,16.33002]
[1776655169011,47.4,74440.88,11.7,0.15127,7e-05,16.33022]
[1776655171349,47.4,74440.49,11.7,0.15124,7e-05,16.32833]
[1776655171504,47.4,74440.49,11.7,0.15124,7e-05,16.32833]
[1776655172491,47.4,74440.73,11.7,0.15123,7e-05,16.32596]
[1776655173514,47.4,74448.8,11.7,0.15181,7e-05,16.36899]
[1776655173524,47.4,74448.8,11.7,0.15181,7e-05,16.36899]
[1776655177057,47.4,74451.75,11.7,0.15202,7e-05,16.38476]
[1776655180271,47.4,74453.95,11.7,0.15218,7e-05,16.3965]
[1776655180273,47.4,74453.95,11.7,0.15218,7e-05,16.3965]
[1776655182126,47.4,74451.57,11.7,0.15201,7e-05,16.38384]
[1776655188760,47.4,74451.27,11.7,0.15198,7e-05,16.38225]
[1776655190880,47.4,74451.36,11.7,0.15199,7e-05,16.38273]
[1776655192861,47.4,74451.51,11.7,0.152,7e-05,16.3835]
[1776655193665,47.4,74453.4,11.7,0.15214,7e-05,16.39355]
[1776655195448,47.4,74453.59,11.7,0.15215,7e-05,16.39452]
[1776655200910,47.4,74458.84,11.7,0.15252,7e-05,16.42229]
[1776655201127,47.4,74458.84,11.7,0.15252,7e-05,16.42229]
[1776655206812,47.4,74455.44,11.7,0.15227,7e-05,16.40386]
[1776655208334,47.4,74457.78,11.7,0.15244,7e-05,16.41625]
[1776655214943,47.39,74457.48,11.7,0.15241,7e-05,16.41425]
[1776655215980,47.39,74457.48,11.7,0.15241,7e-05,16.41425]
[1776655216170,47.39,74457.48,11.7,0.15241,7e-05,16.41425]
[1776655217250,47.39,74455.34,11.7,0.15226,7e-05,16.40278]
[1776655217350,47.39,74455.34,11.7,0.15226,7e-05,16.40278]
[1776655217400,47.39,74436.97,11.7,0.15095,7e-05,16.30501]
[1776655218548,47.39,74436.97,11.7,0.15095,7e-05,16.30501]
[1776655221782,47.4,74438.54,11.7,0.15107,7e-05,16.31366]
[1776655223555,47.4,74437.98,11.7,0.15103,7e-05,16.31086]
[1776655224518,47.4,74437.98,11.7,0.15103,7e-05,16.31095]
[1776655225445,47.4,74437.88,11.7,0.15103,7e-05,16.31051]
[1776655227997,47.4,74437.1,11.7,0.15097,7e-05,16.30655]
[1776655228038,47.4,74437.1,11.7,0.15097,7e-05,16.30655]
[1776655228121,47.4,74437.1,11.7,0.15097,7e-05,16.30655]
[1776655228566,47.4,74437.1,11.7,0.15097,7e-05,16.30655]
[1776655228688,47.4,74437.1,11.7,0.15097,7e-05,16.30655]
[1776655228741,47.4,74437.1,11.7,0.15097,7e-05,16.30655]
[1776655229158,47.4,74441.22,11.7,0.15127,7e-05,16.32867]
[1776655229221,47.4,74441.22,11.7,0.15127,7e-05,16.32867]
[1776655229273,47.4,74441.22,11.7,0.15127,7e-05,16.32867]
[1776655229303,47.4,74441.22,11.7,0.15127,7e-05,16.32867]
[1776655229329,47.4,74441.22,11.7,0.15127,7e-05,16.32867]
[1776655229476,47.4,74441.22,11.7,0.15127,7e-05,16.32867]
[1776655229664,47.4,74441.22,11.7,0.15127,7e-05,16.32867]
[1776655229722,47.4,74441.22,11.7,0.15127,7e-05,16.32867]
[1776655229756,47.4,74480.85,11.7,0.1541,7e-05,16.53967]
[1776655230755,47.4,74480.85,11.7,0.1541,7e-05,16.53967]
[1776655230790,47.4,74480.85,11.7,0.1541,7e-05,16.53967]
[1776655230931,47.4,74480.85,11.7,0.1541,7e-05,16.53967]
[1776655230827,47.4,74505.2,11.7,0.15586,7e-05,16.66933]
[1776655230992,47.4,74505.2,11.7,0.15586,7e-05,16.66933]
[1776655231525,47.4,74505.2,11.7,0.15586,7e-05,16.66933]
[1776655231820,47.4,74505.2,11.7,0.15586,7e-05,16.66933]
[1776655231862,47.4,74498.1,11.7,0.15531,7e-05,16.62772]
[1776655233118,47.4,74493.84,11.7,0.15501,7e-05,16.60487]
[1776655235237,47.4,74494.03,11.7,0.15502,7e-05,16.60564]
[1776655235679,47.4,74494.03,11.7,0.15502,7e-05,16.60564]
[1776655236375,47.4,74494.89,11.7,0.15508,7e-05,16.6101]
[1776655238659,47.4,74499.42,11.7,0.1554,7e-05,16.63395]
[1776655240513,47.39,74500.9,11.7,0.1555,7e-05,16.64152]
[1776655240513,47.39,74500.9,11.7,0.1555,7e-05,16.64152]
[1776655240565,47.39,74500.9,11.7,0.1555,7e-05,16.64152]
[1776655240729,47.39,74500.9,11.7,0.1555,7e-05,16.64152]
[1776655240858,47.39,74500.83,11.7,0.15549,7e-05,16.64097]
[1776655241029,47.39,74500.83,11.7,0.15549,7e-05,16.64097]
[1776655241125,47.39,74500.83,11.7,0.15549,7e-05,16.64097]
[1776655241290,47.39,74500.83,11.7,0.15549,7e-05,16.64097]
[1776655241578,47.39,74500.83,11.7,0.15549,7e-05,16.64097]
[1776655241676,47.39,74520.37,11.7,0.15691,7e-05,16.74511]
[1776655244161,47.39,74537.07,11.7,0.15812,7e-05,16.83388]
[1776655245064,47.39,74537.07,11.7,0.15812,7e-05,16.83388]
[1776655248319,47.39,74534.72,11.7,0.15795,7e-05,16.82088]
[1776655248329,47.39,74534.72,11.7,0.15795,7e-05,16.82088]
[1776655252459,47.39,74535.31,11.7,0.15798,7e-05,16.8232]
[1776655252624,47.39,74535.31,11.7,0.15798,7e-05,16.8232]
[1776655252774,47.39,74535.31,11.7,0.15798,7e-05,16.8232]
[1776655252915,47.39,74535.31,11.7,0.15798,7e-05,16.8232]
[1776655253531,47.39,74531.37,11.7,0.15769,7e-05,16.80197]
[1776655253928,47.39,74562.63,11.7,0.15997,7e-05,16.96847]
[1776655254748,47.39,74562.63,11.7,0.15997,7e-05,16.96847]
[1776655256614,47.39,74562.46,11.7,0.15995,7e-05,16.96676]
[1776655256850,47.39,74562.46,11.7,0.15995,7e-05,16.96676]
[1776655256943,47.39,74562.64,11.7,0.15996,7e-05,16.96732]
[1776655257188,47.39,74562.64,11.7,0.15996,7e-05,16.96732]
[1776655258159,47.38,74562.8,11.7,0.15997,7e-05,16.96794]
[1776655260796,47.38,74563.72,11.7,0.16003,7e-05,16.97238]
[1776655264228,47.38,74566.47,11.7,0.16022,7e-05,16.98604]
[1776655264263,47.38,74566.47,11.7,0.16022,7e-05,16.98604]
[1776655265142,47.38,74566.47,11.7,0.16021,7e-05,16.98579]
[1776655266183,47.38,74565.56,11.7,0.16014,7e-05,16.98068]
[1776655266235,47.38,74565.56,11.7,0.16014,7e-05,16.98068]
[1776655266438,47.38,74565.56,11.7,0.16014,7e-05,16.98068]
[1776655266592,47.38,74565.56,11.7,0.16014,7e-05,16.98068]
[1776655266629,47.38,74565.56,11.7,0.16014,7e-05,16.98068]
[1776655266678,47.38,74565.56,11.7,0.16014,7e-05,16.98068]
[1776655266833,47.38,74565.56,11.7,0.16014,7e-05,16.98068]
[1776655266887,47.38,74565.56,11.7,0.16014,7e-05,16.98068]
[1776655266879,47.38,74579.04,11.7,0.16113,7e-05,17.05235]
[1776655268639,47.38,74586.32,11.7,0.16167,7e-05,17.09102]
[1776655268719,47.38,74586.32,11.7,0.16167,7e-05,17.09102]
[1776655270055,47.38,74586.09,11.7,0.16165,7e-05,17.08936]
[1776655270227,47.38,74586.09,11.7,0.16165,7e-05,17.08936]
[1776655271143,47.38,74586.92,11.7,0.1617,7e-05,17.09358]
[1776655274603,47.37,74589.82,11.7,0.16191,7e-05,17.10835]
[1776655274660,47.37,74589.82,11.7,0.16191,7e-05,17.10835]
[1776655275741,47.37,74587.16,11.7,0.16171,7e-05,17.09391]
[1776655275781,47.37,74608.91,11.7,0.16332,7e-05,17.20975]
[1776655276400,47.37,74608.91,11.7,0.16332,7e-05,17.20975]
[1776655276684,47.37,74608.91,11.7,0.16332,7e-05,17.20975]
[1776655277142,47.37,74609.87,11.7,0.16339,7e-05,17.21466]
[1776655279440,47.37,74607.44,11.7,0.1632,7e-05,17.20126]
[1776655280797,47.37,74608.02,11.7,0.16324,7e-05,17.20415]
[1776655282328,47.37,74608.39,11.7,0.16326,7e-05,17.20572]
[1776655283736,47.37,74608.6,11.7,0.16328,7e-05,17.20664]
[1776655285649,47.37,74606.43,11.7,0.16311,7e-05,17.19467]
[1776655285723,47.37,74606.42,11.7,0.16311,7e-05,17.19443]
[1776655289854,47.37,74598.16,11.7,0.16248,7e-05,17.14989]
[1776655289865,47.37,74597.46,11.7,0.16243,7e-05,17.14605]
[1776655293105,47.36,74590.8,11.7,0.1619,7e-05,17.10601]
[1776655293233,47.36,74590.8,11.7,0.1619,7e-05,17.10601]
[1776655293419,47.36,74590.8,11.7,0.1619,7e-05,17.10601]
[1776655293509,47.36,74590.8,11.7,0.1619,7e-05,17.10601]
[1776655293595,47.36,74590.8,11.7,0.1619,7e-05,17.10601]
[1776655293969,47.36,74571.66,11.7,0.16048,7e-05,17.00365]
[1776655294077,47.36,74571.66,11.7,0.16048,7e-05,17.00365]
[1776655296121,47.36,74569.36,11.7,0.16031,7e-05,16.99118]
[1776655296517,47.36,74569.36,11.7,0.16031,7e-05,16.99118]
[1776655296879,47.36,74569.36,11.7,0.16031,7e-05,16.99118]
[1776655296884,47.36,74558.73,11.7,0.15952,7e-05,16.93436]
[1776655297628,47.36,74558.73,11.7,0.15952,7e-05,16.93436]
[1776655298241,47.36,74550.55,11.7,0.15892,7e-05,16.89053]
[1776655298291,47.36,74550.55,11.7,0.15892,7e-05,16.89053]
[1776655298303,47.36,74550.55,11.7,0.15892,7e-05,16.89053]
[1776655298561,47.36,74548.52,11.7,0.15877,7e-05,16.87958]
[1776655304017,47.36,74542.89,11.7,0.15834,7e-05,16.84827]
[1776655304516,47.36,74542.89,11.7,0.15834,7e-05,16.84827]
[1776655310356,47.36,74541.84,11.7,0.15824,7e-05,16.84146]
[1776655315680,47.35,74541.56,11.7,0.15821,7e-05,16.83879]
[1776655320715,47.35,74530.64,11.7,0.1574,7e-05,16.77965]
[1776655325054,47.35,74527.93,11.7,0.15719,7e-05,16.76477]
[1776655327774,47.35,74527.13,11.7,0.15713,7e-05,16.76032]
[1776655332799,47.35,74521.58,11.7,0.15672,7e-05,16.73029]
[1776655337796,47.35,74530.41,11.7,0.15736,7e-05,16.77713]
[1776655338132,47.35,74529.93,11.7,0.15732,7e-05,16.77445]
[1776655343877,47.34,74530.79,11.7,0.15738,7e-05,16.77835]
[1776655348914,47.34,74529.94,11.7,0.15731,7e-05,16.77322]
[1776655354955,47.34,74530.2,11.7,0.15729,7e-05,16.77016]
[1776655359990,47.34,74532.1,11.7,0.15742,7e-05,16.7797]
[1776655364035,47.34,74531.61,11.7,0.15738,7e-05,16.7767]
[1776655364100,47.34,74531.35,11.7,0.15736,7e-05,16.77519]
[1776655365794,47.34,74524.9,11.7,0.15688,7e-05,16.74064]
[1776655368579,47.34,74525.49,11.7,0.15692,7e-05,16.74351]
[1776655373544,47.34,74525.02,11.7,0.15688,7e-05,16.74061]
[1776655373684,47.34,74525.02,11.7,0.15688,7e-05,16.74061]
[1776655374145,47.34,74525.02,11.7,0.15688,7e-05,16.74053]
[1776655377832,47.33,74524.85,11.7,0.15687,7e-05,16.73947]
[1776655381720,47.33,74524.51,11.7,0.15684,7e-05,16.73736]
[1776655381779,47.33,74524.51,11.7,0.15684,7e-05,16.73736]
[1776655382835,47.33,74524.51,11.7,0.15684,7e-05,16.73722]
[1776655382938,47.33,74524.51,11.7,0.15683,7e-05,16.73706]
[1776655386724,47.33,74525.32,11.7,0.15688,7e-05,16.74073]
[1776655389196,47.33,74525.28,11.7,0.15687,7e-05,16.73985]
[1776655391781,47.33,74525.28,11.7,0.15687,7e-05,16.73939]
[1776655398258,47.32,74524.74,11.7,0.15679,7e-05,16.73426]
[1776655401779,47.32,74522.3,11.7,0.15661,7e-05,16.7208]
[1776655401880,47.32,74522.3,11.7,0.15661,7e-05,16.7208]
[1776655407322,47.32,74521.1,11.7,0.15649,7e-05,16.712]
[1776655409632,47.31,74504.32,11.7,0.15526,7e-05,16.62183]
[1776655411893,47.31,74503.72,11.7,0.15519,7e-05,16.61468]
[1776655417122,47.31,74505.49,11.7,0.1553,7e-05,16.62304]
[1776655422259,47.31,74512.01,11.7,0.15575,7e-05,16.65627]
[1776655428128,47.3,74514.99,11.7,0.15595,7e-05,16.67078]
[1776655430319,47.3,74522.78,11.7,0.1565,7e-05,16.71147]
[1776655430329,47.3,74522.78,11.7,0.1565,7e-05,16.71147]
[1776655430482,47.3,74522.77,11.7,0.1565,7e-05,16.71106]
[1776655431778,47.3,74522.77,11.7,0.1565,7e-05,16.71106]
[1776655434622,47.3,74522.88,11.7,0.1565,7e-05,16.7114]
[1776655440552,47.3,74522.7,11.7,0.15648,7e-05,16.71022]
[1776655445588,47.3,74521.65,11.7,0.15641,7e-05,16.7045]
[1776655450623,47.3,74521.69,11.7,0.15641,7e-05,16.70466]
[1776655455658,47.3,74521.73,11.7,0.15641,7e-05,16.70483]
[1776655460693,47.3,74522.94,11.7,0.1565,7e-05,16.71125]
[1776655465728,47.3,74522.94,11.7,0.1565,7e-05,16.7112]
[1776655470762,47.3,74522.95,11.7,0.1565,7e-05,16.71121]
[1776655476150,47.3,74525.66,11.7,0.15667,7e-05,16.7219]
[1776655478830,47.3,74532.99,11.7,0.1572,7e-05,16.76091]
[1776655478849,47.3,74532.99,11.7,0.1572,7e-05,16.76091]
[1776655482625,47.3,74532.89,11.7,0.15719,7e-05,16.76006]
[1776655487884,47.29,74535.17,11.7,0.15735,7e-05,16.77172]
[1776655489898,47.29,74547.26,11.7,0.15823,7e-05,16.83602]
[1776655494933,47.29,74540.93,11.7,0.15775,7e-05,16.8014]
[1776655499970,47.29,74542.39,11.7,0.15785,7e-05,16.80854]
[1776655505223,47.29,74542.09,11.7,0.15782,7e-05,16.80635]
[1776655511047,47.28,74545.41,11.7,0.15805,7e-05,16.82307]
[1776655516082,47.28,74546.84,11.7,0.15814,7e-05,16.82991]
[1776655521117,47.28,74552.77,11.7,0.15856,7e-05,16.86065]
[1776655526214,47.28,74550.59,11.7,0.15839,7e-05,16.84822]
[1776655530181,47.28,74538.95,11.7,0.15753,7e-05,16.78513]
[1776655534520,47.27,74541.52,11.7,0.15768,7e-05,16.79467]
[1776655541260,47.27,74548.08,11.7,0.15815,7e-05,16.8288]
[1776655543495,47.27,74548.19,11.7,0.15815,7e-05,16.8291]
[1776655549321,47.27,74551.94,11.7,0.15841,7e-05,16.84813]
[1776655554137,47.27,74552.7,11.7,0.15846,7e-05,16.85163]
[1776655559391,47.26,74557.36,11.7,0.15878,7e-05,16.87513]
[1776655565227,47.26,74553.72,11.7,0.1585,7e-05,16.85477]
[1776655570774,47.26,74553.65,11.7,0.15848,7e-05,16.85302]
[1776655576510,47.25,74553.84,11.7,0.15847,7e-05,16.85261]
[1776655580976,47.25,74549.92,11.7,0.15817,7e-05,16.83102]
[1776655581978,47.25,74549.13,11.7,0.15811,7e-05,16.8266]
[1776655582307,47.25,74549.13,11.7,0.15811,7e-05,16.8266]
[1776655583546,47.25,74542.55,11.7,0.15763,7e-05,16.79108]
[1776655586637,47.25,74543.84,11.7,0.15771,7e-05,16.79754]
[1776655587434,47.25,74544.05,11.7,0.15773,7e-05,16.79851]
[1776655592739,47.25,74541.72,11.7,0.15752,7e-05,16.78158]
[1776655593630,47.25,74541.74,11.7,0.15752,7e-05,16.78155]
[1776655594725,47.25,74542.39,11.7,0.15756,7e-05,16.7849]
[1776655597005,47.25,74542.68,11.7,0.15758,7e-05,16.78631]
[1776655602692,47.24,74542.04,11.7,0.15752,7e-05,16.78182]
[1776655603640,47.24,74542.04,11.7,0.15752,7e-05,16.78182]
[1776655610748,47.24,74543.29,11.7,0.1576,7e-05,16.78749]
[1776655612113,47.24,74543.29,11.7,0.1576,7e-05,16.78749]
[1776655613099,47.24,74543.29,11.7,0.1576,7e-05,16.78736]
[1776655618803,47.24,74542.38,11.7,0.15752,7e-05,16.78162]
[1776655622866,47.24,74542.01,11.7,0.15748,7e-05,16.77928]
[1776655628875,47.23,74543.19,11.7,0.15756,7e-05,16.78477]
[1776655638947,47.23,74543.01,11.7,0.15753,7e-05,16.78259]
[1776655643982,47.23,74543.19,11.7,0.15753,7e-05,16.78295]
[1776655648321,47.23,74543.08,11.7,0.15752,7e-05,16.78213]
[1776655650026,47.23,74531.87,11.7,0.1567,7e-05,16.72175]
[1776655651129,47.23,74531.87,11.7,0.1567,7e-05,16.72175]
[1776655652405,47.23,74534.13,11.7,0.15683,7e-05,16.73002]
[1776655654179,47.23,74537.84,11.7,0.1571,7e-05,16.74981]
[1776655655074,47.23,74538.89,11.7,0.15718,7e-05,16.75535]
[1776655657731,47.23,74539.56,11.7,0.15722,7e-05,16.75867]
[1776655657733,47.23,74539.56,11.7,0.15722,7e-05,16.75867]
[1776655658082,47.23,74554.0,11.7,0.15828,7e-05,16.83583]
[1776655663120,47.22,74560.54,11.7,0.15875,7e-05,16.86972]
[1776655668153,47.22,74560.76,11.7,0.15874,7e-05,16.8697]
[1776655673188,47.22,74562.67,11.7,0.15887,7e-05,16.87868]
[1776655678223,47.21,74559.71,11.7,0.15863,7e-05,16.86157]
[1776655683258,47.21,74555.29,11.7,0.15829,7e-05,16.8368]
[1776655688293,47.21,74562.52,11.7,0.1588,7e-05,16.87426]
[1776655693328,47.2,74562.17,11.7,0.15876,7e-05,16.87115]
[1776655694539,47.2,74561.92,11.7,0.15874,7e-05,16.86956]
[1776655695810,47.2,74563.91,11.7,0.15888,7e-05,16.87997]
[1776655700693,47.2,74565.62,11.7,0.15899,7e-05,16.88782]
[1776655704816,47.2,74565.58,11.7,0.15898,7e-05,16.88708]
[1776655711178,47.19,74565.6,11.7,0.15895,7e-05,16.88539]
[1776655716492,47.19,74565.64,11.7,0.15891,7e-05,16.88015]
[1776655722210,47.19,74565.77,11.7,0.1589,7e-05,16.87968]
[1776655727569,47.18,74565.76,11.7,0.15888,7e-05,16.87828]
[1776655732604,47.18,74563.87,11.7,0.15872,7e-05,16.86713]
[1776655738159,47.18,74564.27,11.7,0.15874,7e-05,16.86829]
[1776655743687,47.17,74564.24,11.7,0.15872,7e-05,16.86669]
[1776655749126,47.17,74564.15,11.7,0.1587,7e-05,16.86544]
[1776655753643,47.17,74563.89,11.7,0.15867,7e-05,16.86311]
[1776655755034,47.17,74563.37,11.7,0.15863,7e-05,16.86014]
[1776655755036,47.17,74563.37,11.7,0.15863,7e-05,16.86014]
[1776655755961,47.17,74563.11,11.7,0.1586,7e-05,16.85856]
[1776655760333,47.16,74559.93,11.7,0.15836,7e-05,16.84085]
[1776655760381,47.16,74559.93,11.7,0.15836,7e-05,16.84085]
[1776655760552,47.16,74560.03,11.7,0.15837,7e-05,16.84123]
[1776655760640,47.16,74560.03,11.7,0.15837,7e-05,16.84123]
[1776655760758,47.16,74560.03,11.7,0.15837,7e-05,16.84123]
[1776655761509,47.16,74560.03,11.7,0.15837,7e-05,16.84123]
[1776655762775,47.16,74545.56,11.7,0.1573,7e-05,16.76357]
[1776655769872,47.16,74537.21,11.7,0.15669,7e-05,16.71857]
[1776655774906,47.16,74538.54,11.7,0.15676,7e-05,16.72191]
[1776655779942,47.16,74539.28,11.7,0.15681,7e-05,16.72583]
[1776655783490,47.16,74538.41,11.7,0.15675,7e-05,16.72115]
[1776655793033,47.16,74540.8,11.7,0.15692,7e-05,16.73388]
[1776655794645,47.16,74540.8,11.7,0.15692,7e-05,16.73388]
[1776655797079,47.16,74540.35,11.7,0.15689,7e-05,16.73145]
[1776655803106,47.16,74540.12,11.7,0.15687,7e-05,16.73015]
[1776655808142,47.16,74541.78,11.7,0.15699,7e-05,16.73903]
[1776655808907,47.16,74541.78,11.7,0.15699,7e-05,16.73903]
[1776655813545,47.16,74542.28,11.7,0.15702,7e-05,16.74164]
[1776655820225,47.16,74542.09,11.7,0.15701,7e-05,16.74051]
[1776655824920,47.16,74540.03,11.7,0.15686,7e-05,16.72944]
[1776655830296,47.16,74537.81,11.7,0.1567,7e-05,16.71768]
[1776655833634,47.16,74536.27,11.7,0.15656,7e-05,16.70575]
[1776655835694,47.16,74538.14,11.7,0.1567,7e-05,16.71582]
[1776655845401,47.16,74534.37,11.7,0.15642,7e-05,16.69586]
[1776655850436,47.16,74535.8,11.7,0.15653,7e-05,16.70373]
[1776655853849,47.16,74537.22,11.7,0.15664,7e-05,16.71141]
[1776655857056,47.16,74547.82,11.7,0.15741,7e-05,16.76811]
[1776655858877,47.16,74547.68,11.7,0.1574,7e-05,16.76725]
[1776655861576,47.16,74547.9,11.7,0.15741,7e-05,16.76832]
[1776655862520,47.16,74537.05,11.7,0.15662,7e-05,16.70998]
[1776655864079,47.16,74536.8,11.7,0.1566,7e-05,16.7085]
[1776655866548,47.16,74521.79,11.7,0.1555,7e-05,16.62777]
[1776655871583,47.16,74528.07,11.7,0.15595,7e-05,16.66109]
[1776655876618,47.16,74525.91,11.7,0.15579,7e-05,16.64909]
[1776655881654,47.16,74526.71,11.7,0.15584,7e-05,16.65295]
[1776655886688,47.16,74522.93,11.7,0.15556,7e-05,16.63227]
[1776655891769,47.16,74519.81,11.7,0.15533,7e-05,16.61533]
[1776655891827,47.16,74519.24,11.7,0.15526,7e-05,16.60844]
[1776655897765,47.15,74517.58,11.7,0.15512,7e-05,16.59848]
[1776655902799,47.15,74517.44,11.7,0.1551,7e-05,16.59673]
[1776655903824,47.15,74517.44,11.7,0.1551,7e-05,16.59673]
[1776655903925,47.15,74517.18,11.7,0.15507,7e-05,16.59494]
[1776655910322,47.15,74516.53,11.7,0.15502,7e-05,16.59113]
[1776655915891,47.14,74515.41,11.7,0.15492,7e-05,16.58355]
[1776655920926,47.14,74516.1,11.7,0.15496,7e-05,16.58649]
[1776655929989,47.14,74516.48,11.7,0.15496,7e-05,16.58716]
[1776655930930,47.14,74516.48,11.7,0.15496,7e-05,16.58716]
[1776655931769,47.14,74518.89,11.7,0.15514,7e-05,16.59991]
[1776655938044,47.14,74513.73,11.7,0.15475,7e-05,16.5714]
[1776655940010,47.14,74513.4,11.7,0.15472,7e-05,16.5695]
[1776655940087,47.14,74513.15,11.7,0.1547,7e-05,16.56803]
[1776655944091,47.13,74502.76,11.7,0.15395,7e-05,16.51215]
[1776655944391,47.13,74502.76,11.7,0.15395,7e-05,16.51215]
[1776655944446,47.13,74502.76,11.7,0.15395,7e-05,16.51215]
[1776655945077,47.13,74502.72,11.7,0.15394,7e-05,16.51177]
[1776655946309,47.13,74495.69,11.7,0.15343,7e-05,16.47405]
[1776655952143,47.13,74492.24,11.7,0.15316,7e-05,16.45169]
[1776655957178,47.13,74492.2,11.7,0.15315,7e-05,16.45137]
[1776655957782,47.13,74492.2,11.7,0.15315,7e-05,16.45137]
[1776655958454,47.13,74492.2,11.7,0.15315,7e-05,16.45137]
[1776655959301,47.13,74493.56,11.7,0.15325,7e-05,16.45862]
[1776655965235,47.13,74494.13,11.7,0.15329,7e-05,16.46143]
[1776655967885,47.13,74494.47,11.7,0.15331,7e-05,16.46318]
[1776655970228,47.13,74497.38,11.7,0.15352,7e-05,16.47868]
[1776655971093,47.13,74499.45,11.7,0.15367,7e-05,16.4897]
[1776655976306,47.13,74505.41,11.7,0.15409,7e-05,16.52113]
[1776655977978,47.13,74506.05,11.7,0.15413,7e-05,16.52431]
[1776655978029,47.13,74506.05,11.7,0.15413,7e-05,16.52431]
[1776655978326,47.13,74505.91,11.7,0.15412,7e-05,16.52344]
[1776655983519,47.13,74506.68,11.7,0.15417,7e-05,16.52717]
[1776655989403,47.13,74507.11,11.7,0.15419,7e-05,16.52872]
[1776655994438,47.13,74504.3,11.7,0.15398,7e-05,16.5132]
[1776655999479,47.12,74506.93,11.7,0.15417,7e-05,16.5268]
[1776656001768,47.12,74508.74,11.7,0.1543,7e-05,16.53638]
[1776656008725,47.12,74515.49,11.7,0.15478,7e-05,16.57217]
[1776656011768,47.12,74511.64,11.7,0.1545,7e-05,16.55153]
[1776656016870,47.12,74511.76,11.7,0.15447,7e-05,16.54781]
[1776656022618,47.12,74511.61,11.7,0.15446,7e-05,16.54654]
[1776656024043,47.12,74515.81,11.7,0.15476,7e-05,16.5687]
[1776656024820,47.12,74522.89,11.7,0.15527,7e-05,16.60648]
[1776656025661,47.12,74527.91,11.7,0.15563,7e-05,16.63333]
[1776656027337,47.12,74528.74,11.7,0.1557,7e-05,16.63787]
[1776656027370,47.12,74528.74,11.7,0.1557,7e-05,16.63787]
[1776656028795,47.12,74532.27,11.7,0.15595,7e-05,16.65687]
[1776656029560,47.12,74537.16,11.7,0.15631,7e-05,16.68314]
[1776656030577,47.12,74538.1,11.7,0.15638,7e-05,16.68821]
[1776656034633,47.12,74538.59,11.7,0.15642,7e-05,16.69089]
[1776656040766,47.12,74539.1,11.7,0.15646,7e-05,16.69372]
[1776656041410,47.12,74539.1,11.7,0.15646,7e-05,16.69372]
[1776656041927,47.12,74539.41,11.7,0.15648,7e-05,16.69539]
[1776656043823,47.12,74540.31,11.7,0.15654,7e-05,16.70022]
[1776656044534,47.12,74540.31,11.7,0.15654,7e-05,16.70022]
[1776656044546,47.12,74540.31,11.7,0.15654,7e-05,16.70022]
[1776656045174,47.12,74540.31,11.7,0.15654,7e-05,16.70022]
[1776656051279,47.12,74536.44,11.7,0.15626,7e-05,16.67947]
[1776656053706,47.12,74535.16,11.7,0.15617,7e-05,16.67266]
[1776656053807,47.12,74535.01,11.7,0.15616,7e-05,16.67188]
[1776656059465,47.12,74535.63,11.7,0.1562,7e-05,16.67467]
[1776656064934,47.12,74540.37,11.7,0.15653,7e-05,16.69914]
[1776656070028,47.12,74540.53,11.7,0.15653,7e-05,16.69952]
[1776656070238,47.12,74540.53,11.7,0.15653,7e-05,16.69952]
[1776656070393,47.12,74540.53,11.7,0.15653,7e-05,16.69952]
[1776656070584,47.11,74540.67,11.7,0.15654,7e-05,16.6998]
[1776656071289,47.11,74540.67,11.7,0.15654,7e-05,16.6998]
[1776656071504,47.11,74540.67,11.7,0.15654,7e-05,16.6998]
[1776656072396,47.11,74547.74,11.7,0.15703,7e-05,16.73395]
[1776656078026,47.11,74553.38,11.7,0.15743,7e-05,16.76369]
[1776656083129,47.11,74553.65,11.7,0.15745,7e-05,16.76481]
[1776656089103,47.11,74557.1,11.7,0.15769,7e-05,16.78265]
[1776656092147,47.11,74557.06,11.7,0.15769,7e-05,16.7822]
[1776656093028,47.11,74555.1,11.7,0.15754,7e-05,16.77158]
[1776656093248,47.11,74555.1,11.7,0.15754,7e-05,16.77158]
[1776656095809,47.11,74552.68,11.7,0.15736,7e-05,16.7584]
[1776656098226,47.11,74551.93,11.7,0.1573,7e-05,16.75415]
[1776656102739,47.11,74549.24,11.7,0.1571,7e-05,16.73942]
[1776656108236,47.11,74549.78,11.7,0.15713,7e-05,16.74188]
[1776656113271,47.11,74553.09,11.7,0.15737,7e-05,16.75931]
[1776656114148,47.11,74553.09,11.7,0.15737,7e-05,16.75931]
[1776656118451,47.1,74553.3,11.7,0.15738,7e-05,16.76005]
[1776656118634,47.1,74553.3,11.7,0.15738,7e-05,16.76005]
[1776656121479,47.1,74541.32,11.7,0.1565,7e-05,16.69571]
[1776656122307,47.1,74540.17,11.7,0.15642,7e-05,16.68955]
[1776656124120,47.1,74540.0,11.7,0.15641,7e-05,16.68865]
[1776656125983,47.1,74541.73,11.7,0.15653,7e-05,16.69794]
[1776656126362,47.1,74541.88,11.7,0.15654,7e-05,16.69875]
[1776656127023,47.1,74541.88,11.7,0.15654,7e-05,16.69875]
[1776656127923,47.1,74541.32,11.7,0.1565,7e-05,16.69558]
[1776656128839,47.1,74541.32,11.7,0.1565,7e-05,16.69558]
[1776656130750,47.1,74541.5,11.7,0.15651,7e-05,16.69622]
[1776656136432,47.1,74536.27,11.7,0.15608,7e-05,16.66334]
[1776656141767,47.1,74536.28,11.7,0.15608,7e-05,16.66306]
[1776656143941,47.1,74527.12,11.7,0.1554,7e-05,16.6133]
[1776656150530,47.1,74527.09,11.7,0.1554,7e-05,16.6127]
[1776656151765,47.1,74527.09,11.7,0.1554,7e-05,16.6127]
[1776656157579,47.09,74531.68,11.7,0.15572,7e-05,16.63694]
[1776656162614,47.09,74532.15,11.7,0.15575,7e-05,16.63906]
[1776656167649,47.09,74532.43,11.7,0.15577,7e-05,16.64016]
[1776656172684,47.09,74533.48,11.7,0.15584,7e-05,16.64538]
[1776656177719,47.09,74525.15,11.7,0.15523,7e-05,16.60035]
[1776656183761,47.09,74524.93,11.7,0.15521,7e-05,16.59902]
[1776656185271,47.09,74523.56,11.7,0.15511,7e-05,16.59165]
[1776656186422,47.09,74520.26,11.7,0.15487,7e-05,16.57395]
[1776656191765,47.09,74515.39,11.7,0.15452,7e-05,16.54805]
[1776656191817,47.09,74515.05,11.7,0.15447,7e-05,16.54252]
[1776656196434,47.09,74519.41,11.7,0.15478,7e-05,16.56539]
[1776656196852,47.09,74523.85,11.7,0.1551,7e-05,16.58904]
[1776656200946,47.09,74524.76,11.7,0.15516,7e-05,16.59374]
[1776656206922,47.09,74525.3,11.7,0.1552,7e-05,16.59638]
[1776656211959,47.09,74526.58,11.7,0.15529,7e-05,16.60323]
[1776656216995,47.09,74527.39,11.7,0.15535,7e-05,16.60754]
[1776656219754,47.09,74526.93,11.7,0.15531,7e-05,16.60506]
[1776656225199,47.09,74527.23,11.7,0.15533,7e-05,16.60666]
[1776656230683,47.09,74531.31,11.7,0.15563,7e-05,16.62852]
[1776656237725,47.09,74534.93,11.7,0.15589,7e-05,16.64775]
[1776656241631,47.09,74537.54,11.7,0.15608,7e-05,16.66141]
[1776656241722,47.09,74537.54,11.7,0.15608,7e-05,16.66134]
[1776656244570,47.09,74537.54,11.7,0.15608,7e-05,16.66134]
[1776656245750,47.09,74537.29,11.7,0.15606,7e-05,16.66029]
[1776656245852,47.09,74537.24,11.7,0.15606,7e-05,16.66012]
[1776656251236,47.09,74537.17,11.7,0.15602,7e-05,16.65555]
[1776656256270,47.08,74540.08,11.7,0.15623,7e-05,16.67068]
[1776656261306,47.08,74540.11,11.7,0.15622,7e-05,16.67034]
[1776656270131,47.08,74539.63,11.7,0.15618,7e-05,16.66736]
[1776656275726,47.08,74537.23,11.7,0.156,7e-05,16.65362]
[1776656280887,47.08,74530.91,11.7,0.15553,7e-05,16.61941]
[1776656286481,47.08,74534.13,11.7,0.15576,7e-05,16.63648]
[1776656290835,47.08,74534.38,11.7,0.15578,7e-05,16.63771]
[1776656291200,47.08,74534.43,11.7,0.15578,7e-05,16.63785]
[1776656291516,47.08,74537.24,11.7,0.15598,7e-05,16.65286]
[1776656296554,47.08,74539.53,11.7,0.15616,7e-05,16.6655]
[1776656302600,47.08,74539.68,11.7,0.15617,7e-05,16.66669]
[1776656304568,47.08,74540.11,11.7,0.15621,7e-05,16.66906]
[1776656307703,47.08,74539.64,11.7,0.15617,7e-05,16.66674]
[1776656307804,47.08,74537.85,11.7,0.15604,7e-05,16.65721]
[1776656313677,47.08,74535.83,11.7,0.15586,7e-05,16.64217]
[1776656318713,47.08,74535.63,11.7,0.15584,7e-05,16.6408]
[1776656319240,47.08,74535.63,11.7,0.15584,7e-05,16.6408]
[1776656324755,47.08,74530.52,11.7,0.15547,7e-05,16.6132]
[1776656330797,47.08,74531.09,11.7,0.15551,7e-05,16.61618]
[1776656335832,47.08,74534.26,11.7,0.15574,7e-05,16.63301]
[1776656340866,47.08,74533.96,11.7,0.15571,7e-05,16.63123]
[1776656342807,47.08,74534.11,11.7,0.15572,7e-05,16.632]
[1776656344968,47.08,74539.83,11.7,0.15614,7e-05,16.66259]
[1776656344978,47.08,74539.83,11.7,0.15614,7e-05,16.66259]
[1776656345063,47.08,74541.57,11.7,0.15627,7e-05,16.67185]
[1776656346464,47.08,74541.4,11.7,0.15626,7e-05,16.67101]
[1776656346500,47.08,74541.4,11.7,0.15626,7e-05,16.67101]
[1776656346631,47.08,74541.4,11.7,0.15626,7e-05,16.67101]
[1776656347497,47.08,74543.85,11.7,0.15644,7e-05,16.68423]
[1776656348529,47.08,74550.76,11.7,0.15694,7e-05,16.72135]
[1776656353958,47.08,74551.69,11.7,0.15701,7e-05,16.72628]
[1776656359122,47.08,74552.29,11.7,0.15705,7e-05,16.72941]
[1776656365034,47.08,74551.19,11.7,0.15697,7e-05,16.7233]
[1776656370070,47.08,74552.86,11.7,0.15709,7e-05,16.73205]
[1776656375136,47.08,74553.2,11.7,0.15708,7e-05,16.72991]
[1776656380140,47.07,74559.48,11.7,0.15754,7e-05,16.76309]
[1776656384599,47.07,74559.87,11.7,0.15756,7e-05,16.76498]
[1776656391217,47.07,74560.35,11.7,0.15758,7e-05,16.76663]
[1776656396252,47.07,74562.17,11.7,0.15771,7e-05,16.77589]
[1776656401761,47.07,74561.98,11.7,0.15769,7e-05,16.77444]
[1776656401906,47.07,74561.98,11.7,0.15769,7e-05,16.77444]
[1776656402658,47.07,74557.45,11.7,0.15735,7e-05,16.74991]
[1776656403540,47.07,74555.24,11.7,0.15719,7e-05,16.73798]
[1776656406679,47.07,74554.37,11.7,0.15713,7e-05,16.73325]
[1776656412933,47.07,74554.23,11.7,0.15711,7e-05,16.7321]
[1776656415216,47.07,74553.3,11.7,0.15704,7e-05,16.7269]
[1776656423442,47.06,74553.01,11.7,0.15701,7e-05,16.72496]
[1776656428477,47.06,74553.08,11.7,0.15702,7e-05,16.72517]
[1776656435112,47.06,74553.01,11.7,0.15698,7e-05,16.72095]
[1776656441181,47.06,74553.11,11.7,0.15699,7e-05,16.72136]
[1776656446444,47.06,74551.21,11.7,0.15685,7e-05,16.71103]
[1776656451638,47.06,74549.58,11.7,0.15673,7e-05,16.70234]
[1776656456673,47.06,74551.9,11.7,0.1569,7e-05,16.71482]
[1776656458485,47.06,74551.95,11.7,0.1569,7e-05,16.71508]
[1776656458522,47.06,74551.95,11.7,0.1569,7e-05,16.71508]
[1776656458686,47.06,74552.02,11.7,0.15691,7e-05,16.71544]
[1776656464090,47.06,74552.27,11.7,0.15692,7e-05,16.71674]
[1776656465743,47.06,74556.61,11.7,0.15724,7e-05,16.73994]
[1776656465789,47.06,74558.9,11.7,0.15741,7e-05,16.75217]
[1776656469270,47.06,74559.91,11.7,0.15748,7e-05,16.7574]
[1776656475126,47.06,74562.54,11.7,0.15767,7e-05,16.77113]
[1776656476583,47.06,74562.86,11.7,0.15769,7e-05,16.77266]
[1776656476619,47.06,74562.86,11.7,0.15769,7e-05,16.77266]
[1776656476812,47.06,74562.89,11.7,0.15769,7e-05,16.77273]
[1776656482158,47.06,74562.89,11.7,0.15769,7e-05,16.77273]
[1776656488132,47.06,74563.38,11.7,0.15771,7e-05,16.77435]
[1776656492880,47.06,74562.64,11.7,0.15762,7e-05,16.76614]
[1776656492918,47.06,74562.64,11.7,0.15762,7e-05,16.76614]
[1776656497296,47.06,74562.79,11.7,0.15763,7e-05,16.76658]
[1776656500040,47.06,74562.79,11.7,0.15763,7e-05,16.7665]
[1776656504186,47.05,74562.57,11.7,0.1576,7e-05,16.7648]
[1776656508852,47.05,74563.65,11.7,0.15768,7e-05,16.77017]
[1776656508891,47.05,74563.65,11.7,0.15768,7e-05,16.77017]
[1776656516094,47.05,74568.82,11.7,0.15805,7e-05,16.79707]
[1776656520826,47.05,74568.87,11.7,0.15804,7e-05,16.79689]
[1776656521873,47.05,74574.03,11.7,0.15842,7e-05,16.82448]
[1776656525163,47.05,74578.1,11.7,0.15872,7e-05,16.84585]
[1776656525295,47.05,74578.16,11.7,0.15872,7e-05,16.84599]
[1776656531199,47.05,74577.93,11.7,0.15869,7e-05,16.84378]
[1776656536235,47.04,74578.15,11.7,0.15869,7e-05,16.84418]
[1776656541270,47.04,74582.59,11.7,0.15901,7e-05,16.86721]
[1776656541831,47.04,74582.59,11.7,0.15901,7e-05,16.86721]
[1776656541870,47.04,74582.59,11.7,0.15901,7e-05,16.86721]
[1776656542278,47.04,74583.74,11.7,0.15909,7e-05,16.87321]
[1776656546833,47.04,74584.08,11.7,0.1591,7e-05,16.87425]
[1776656550834,47.04,74584.7,11.7,0.15914,7e-05,16.87681]
[1776656551757,47.04,74587.06,11.7,0.15928,7e-05,16.88553]
[1776656552230,47.04,74587.06,11.7,0.15928,7e-05,16.88534]
[1776656553357,47.04,74591.05,11.7,0.15958,7e-05,16.90677]
[1776656553458,47.04,74591.08,11.7,0.15958,7e-05,16.9069]
[1776656559397,47.03,74593.2,11.7,0.15973,7e-05,16.91795]
[1776656561172,47.03,74593.2,11.7,0.15973,7e-05,16.91795]
[1776656566449,47.03,74590.8,11.7,0.15954,7e-05,16.90447]
[1776656570481,47.03,74588.78,11.7,0.15939,7e-05,16.89343]
[1776656570533,47.03,74586.2,11.7,0.1592,7e-05,16.87945]
[1776656571757,47.03,74586.2,11.7,0.1592,7e-05,16.87945]
[1776656571778,47.03,74586.51,11.7,0.15922,7e-05,16.88108]
[1776656573257,47.03,74586.51,11.7,0.15922,7e-05,16.88108]
[1776656573295,47.03,74586.51,11.7,0.15922,7e-05,16.88108]
[1776656582560,47.02,74586.5,11.7,0.15919,7e-05,16.87855]
[1776656587595,47.02,74585.7,11.7,0.15911,7e-05,16.87308]
[1776656589089,47.02,74585.7,11.7,0.15911,7e-05,16.87308]
[1776656589126,47.02,74585.7,11.7,0.15911,7e-05,16.87308]
[1776656595481,47.02,74587.63,11.7,0.15923,7e-05,16.88181]
[1776656595652,47.02,74588.85,11.7,0.15932,7e-05,16.88812]
[1776656597672,47.02,74589.86,11.7,0.15939,7e-05,16.89332]
[1776656597773,47.02,74590.14,11.7,0.1594,7e-05,16.89459]
[1776656601041,47.01,74595.66,11.7,0.15981,7e-05,16.92378]
[1776656606291,47.01,74601.65,11.7,0.16024,7e-05,16.95514]
[1776656606332,47.01,74601.65,11.7,0.16024,7e-05,16.95514]
[1776656612771,47.01,74601.44,11.7,0.16018,7e-05,16.94915]
[1776656617806,47.01,74601.2,11.7,0.16015,7e-05,16.94723]
[1776656622841,47.01,74599.88,11.7,0.16005,7e-05,16.9396]
[1776656627876,47.0,74601.59,11.7,0.16017,7e-05,16.94828]
[1776656633206,47.0,74602.9,11.7,0.16026,7e-05,16.95489]
[1776656637632,47.0,74605.84,11.7,0.16047,7e-05,16.9701]
[1776656637958,47.0,74605.84,11.7,0.16047,7e-05,16.9701]
[1776656638003,47.0,74605.84,11.7,0.16047,7e-05,16.9701]
[1776656643570,47.0,74601.84,11.7,0.16017,7e-05,16.94865]
[1776656649024,47.0,74603.05,11.7,0.16027,7e-05,16.9554]
[1776656654059,47.0,74605.42,11.7,0.16044,7e-05,16.96825]
[1776656659094,47.0,74607.53,11.7,0.1606,7e-05,16.97968]
[1776656664128,47.0,74609.26,11.7,0.16073,7e-05,16.98896]
[1776656669164,47.0,74608.47,11.7,0.16067,7e-05,16.98467]
[1776656674199,47.0,74606.28,11.7,0.16048,7e-05,16.96913]
[1776656679234,47.0,74608.11,11.7,0.16062,7e-05,16.97903]
[1776656684268,47.0,74607.79,11.7,0.1606,7e-05,16.97736]
[1776656696353,47.0,74609.19,11.7,0.1607,7e-05,16.98486]
[1776656700256,47.0,74605.79,11.7,0.16045,7e-05,16.9666]
[1776656706423,47.0,74593.44,11.7,0.15954,7e-05,16.9008]
[1776656708280,47.01,74592.99,11.7,0.1595,7e-05,16.89848]
[1776656711468,47.01,74590.18,11.7,0.1593,7e-05,16.8834]
[1776656711476,47.01,74590.97,11.7,0.15935,7e-05,16.88761]
[1776656711754,47.01,74590.97,11.7,0.15935,7e-05,16.88761]
[1776656712471,47.01,74590.97,11.7,0.15935,7e-05,16.88761]
[1776656712465,47.0,74590.25,11.7,0.1593,7e-05,16.88369]
[1776656713485,47.0,74590.25,11.7,0.1593,7e-05,16.88369]
[1776656713476,47.0,74590.0,11.7,0.15928,7e-05,16.88214]
[1776656713848,47.0,74590.0,11.7,0.15928,7e-05,16.88214]
[1776656714041,47.0,74590.0,11.7,0.15928,7e-05,16.88214]
[1776656714483,47.0,74595.24,11.7,0.15966,7e-05,16.91009]
[1776656715506,47.0,74595.24,11.7,0.15966,7e-05,16.91009]
[1776656716033,47.0,74601.21,11.7,0.16011,7e-05,16.9421]
[1776656716138,47.0,74601.21,11.7,0.16011,7e-05,16.9421]
[1776656716497,47.0,74619.95,11.7,0.1615,7e-05,17.04276]
[1776656716595,47.0,74619.95,11.7,0.1615,7e-05,17.04276]
[1776656717744,47.0,74626.92,11.7,0.16202,7e-05,17.08011]
[1776656718625,47.0,74627.05,11.7,0.16204,7e-05,17.08086]
[1776656718626,47.0,74627.05,11.7,0.16204,7e-05,17.08086]
[1776656719974,47.0,74627.61,11.7,0.16208,7e-05,17.08389]
[1776656720821,47.0,74627.16,11.7,0.16204,7e-05,17.08133]
[1776656722717,47.0,74627.06,11.7,0.16203,7e-05,17.0805]
[1776656724081,47.0,74625.66,11.7,0.16192,7e-05,17.07283]
[1776656724418,47.0,74625.66,11.7,0.16192,7e-05,17.07283]
[1776656725084,47.0,74626.22,11.7,0.16196,7e-05,17.07571]
[1776656725953,47.0,74626.05,11.7,0.16195,7e-05,17.07466]
[1776656728444,47.0,74624.85,11.7,0.16186,7e-05,17.06807]
[1776656729114,47.0,74624.8,11.7,0.16185,7e-05,17.06755]
[1776656729215,47.0,74624.75,11.7,0.16184,7e-05,17.06715]
[1776656730189,47.0,74624.75,11.7,0.16184,7e-05,17.06715]
[1776656731934,47.0,74624.66,11.7,0.16183,7e-05,17.06655]
[1776656731949,47.0,74624.66,11.7,0.16183,7e-05,17.06655]
[1776656732337,47.0,74624.66,11.7,0.16183,7e-05,17.06655]
[1776656736011,47.0,74614.87,11.7,0.16107,7e-05,17.00969]
[1776656736039,47.0,74614.87,11.7,0.16107,7e-05,17.00969]
[1776656736155,47.0,74614.87,11.7,0.16107,7e-05,17.00969]
[1776656738311,47.0,74613.86,11.7,0.16099,7e-05,17.0042]
[1776656740053,47.0,74613.99,11.7,0.161,7e-05,17.00485]
[1776656745700,47.0,74616.67,11.7,0.1612,7e-05,17.01903]
[1776656750736,47.0,74616.67,11.7,0.1612,7e-05,17.01889]
[1776656756181,47.0,74618.87,11.7,0.16136,7e-05,17.03062]
[1776656756284,47.0,74618.87,11.7,0.16136,7e-05,17.03062]
[1776656756329,47.0,74618.87,11.7,0.16136,7e-05,17.03062]
[1776656757391,47.0,74618.58,11.7,0.16134,7e-05,17.02903]
[1776656757429,47.0,74618.58,11.7,0.16134,7e-05,17.02903]
[1776656759460,47.0,74623.03,11.7,0.16167,7e-05,17.05287]
[1776656760928,47.0,74623.84,11.7,0.16173,7e-05,17.0571]
[1776656766304,46.99,74621.9,11.7,0.16158,7e-05,17.04627]
[1776656766943,46.99,74622.09,11.7,0.16159,7e-05,17.04723]
[1776656768515,46.99,74619.94,11.7,0.16143,7e-05,17.03561]
[1776656769253,46.99,74618.27,11.7,0.1613,7e-05,17.02659]
[1776656770188,46.99,74617.2,11.7,0.16122,7e-05,17.02081]
[1776656771229,46.99,74617.97,11.7,0.16128,7e-05,17.02493]
[1776656772113,46.99,74619.38,11.7,0.16138,7e-05,17.03249]
[1776656772129,46.99,74619.38,11.7,0.16138,7e-05,17.03249]
[1776656774054,46.99,74622.2,11.7,0.16159,7e-05,17.04759]
[1776656774092,46.99,74622.2,11.7,0.16159,7e-05,17.04759]
[1776656774284,46.99,74624.57,11.7,0.16177,7e-05,17.06029]
[1776656775336,46.99,74624.57,11.7,0.16177,7e-05,17.06029]
[1776656781954,46.99,74625.75,11.7,0.16185,7e-05,17.06599]
[1776656786989,46.99,74625.13,11.7,0.1618,7e-05,17.06222]
[1776656790864,46.99,74626.23,11.7,0.16188,7e-05,17.06789]
[1776656790902,46.99,74626.23,11.7,0.16188,7e-05,17.06789]
[1776656794781,46.99,74615.29,11.7,0.16103,7e-05,17.00511]
[1776656801688,46.99,74608.79,11.7,0.16054,7e-05,16.97031]
[1776656802091,46.99,74608.79,11.7,0.16054,7e-05,16.97031]
[1776656807459,46.99,74610.1,11.7,0.16064,7e-05,16.97755]
[1776656807496,46.99,74610.1,11.7,0.16064,7e-05,16.97755]
[1776656813174,46.99,74611.83,11.7,0.16078,7e-05,16.98723]
[1776656818209,46.99,74615.75,11.7,0.16107,7e-05,17.00847]
[1776656818842,46.99,74615.75,11.7,0.16107,7e-05,17.00847]
[1776656820163,46.99,74620.25,11.7,0.16141,7e-05,17.03269]
[1776656821978,46.99,74622.27,11.7,0.16156,7e-05,17.04352]
[1776656822202,46.99,74622.27,11.7,0.16156,7e-05,17.04352]
[1776656822854,46.99,74617.78,11.7,0.16123,7e-05,17.01935]
[1776656823533,46.99,74617.78,11.7,0.16123,7e-05,17.01935]
[1776656832310,46.99,74618.23,11.7,0.16126,7e-05,17.0218]
[1776656833530,46.99,74618.23,11.7,0.16126,7e-05,17.0218]
[1776656839221,46.99,74622.66,11.7,0.16159,7e-05,17.04555]
[1776656839229,46.99,74622.66,11.7,0.16159,7e-05,17.04555]
[1776656839856,46.99,74620.11,11.7,0.1614,7e-05,17.03181]
[1776656840466,46.99,74607.75,11.7,0.16048,7e-05,16.96533]
[1776656844919,46.99,74601.66,11.7,0.16003,7e-05,16.93299]
[1776656850293,46.99,74605.74,11.7,0.16033,7e-05,16.95483]
[1776656855360,46.99,74602.72,11.7,0.16007,7e-05,16.93453]
[1776656857496,46.99,74588.65,11.7,0.15903,7e-05,16.85884]
[1776656857597,46.99,74587.89,11.7,0.15897,7e-05,16.8548]
[1776656861751,46.99,74590.07,11.7,0.15913,7e-05,16.86663]
[1776656862528,46.99,74589.89,11.7,0.15912,7e-05,16.86568]
[1776656864922,46.99,74591.18,11.7,0.15921,7e-05,16.87229]
[1776656865549,46.99,74591.83,11.7,0.15926,7e-05,16.87562]
[1776656867565,46.99,74598.75,11.7,0.15977,7e-05,16.91281]
[1776656867599,46.99,74599.53,11.7,0.15983,7e-05,16.91695]
[1776656871751,46.99,74595.19,11.7,0.1595,7e-05,16.89344]
[1776656872600,46.99,74593.13,11.7,0.15935,7e-05,16.88234]
[1776656875627,46.99,74590.35,11.7,0.15914,7e-05,16.86704]
[1776656876627,46.99,74589.92,11.7,0.1591,7e-05,16.86441]
[1776656881663,46.99,74590.97,11.7,0.15917,7e-05,16.86923]
[1776656881750,46.99,74590.97,11.7,0.15917,7e-05,16.86923]
[1776656882672,46.99,74595.16,11.7,0.15948,7e-05,16.89158]
[1776656883683,46.99,74595.16,11.7,0.15948,7e-05,16.89158]
[1776656884684,46.99,74599.93,11.7,0.15983,7e-05,16.9172]
[1776656889719,46.98,74613.12,11.7,0.16081,7e-05,16.98777]
[1776656892437,46.98,74618.13,11.7,0.16118,7e-05,17.01445]
[1776656897775,46.98,74613.48,11.7,0.16083,7e-05,16.98907]
[1776656903499,46.98,74614.96,11.7,0.16094,7e-05,16.99699]
[1776656903608,46.98,74614.96,11.7,0.16094,7e-05,16.99699]
[1776656905505,46.98,74615.14,11.7,0.16095,7e-05,16.99792]
[1776656905556,46.98,74615.14,11.7,0.16095,7e-05,16.99792]
[1776656911540,46.98,74618.48,11.7,0.1612,7e-05,17.0157]
[1776656917912,46.98,74621.58,11.7,0.1614,7e-05,17.0282]
[1776656923117,46.98,74620.5,11.7,0.16131,7e-05,17.02207]
[1776656928573,46.98,74621.64,11.7,0.16139,7e-05,17.02784]
[1776656934248,46.98,74623.09,11.7,0.16149,7e-05,17.03508]
[1776656935009,46.98,74623.16,11.7,0.16149,7e-05,17.03536]
[1776656936075,46.98,74624.83,11.7,0.16162,7e-05,17.04425]
[1776656937050,46.98,74626.7,11.7,0.16176,7e-05,17.0542]
[1776656940981,46.98,74628.97,11.7,0.16192,8e-05,17.06591]
[1776656941724,46.98,74628.97,11.7,0.16192,8e-05,17.06591]
[1776656947277,46.97,74622.99,11.7,0.16146,7e-05,17.03297]
[1776656951749,46.97,74612.17,11.7,0.16065,7e-05,16.97453]
[1776656954059,46.97,74612.42,11.7,0.16067,7e-05,16.97586]
[1776656954101,46.97,74612.42,11.7,0.16067,7e-05,16.97586]
[1776656958470,46.97,74608.64,11.7,0.16038,7e-05,16.95557]
[1776656961463,46.97,74612.39,11.7,0.16067,7e-05,16.97583]
[1776656968272,46.97,74619.46,11.7,0.16119,7e-05,17.01374]
[1776656972022,46.97,74619.05,11.7,0.16113,7e-05,17.00769]
[1776656977335,46.97,74609.85,11.7,0.16045,7e-05,16.95825]
[1776656982021,46.97,74605.64,11.7,0.16014,7e-05,16.93588]
[1776656983270,46.97,74603.47,11.7,0.15998,7e-05,16.9243]
[1776656988275,46.97,74602.48,11.7,0.1599,7e-05,16.91898]
[1776656988573,46.97,74602.48,11.7,0.1599,7e-05,16.91898]
[1776656989472,46.97,74608.36,11.7,0.16034,7e-05,16.95053]
[1776656991433,46.97,74622.45,11.7,0.16139,7e-05,17.02632]
[1776656992307,46.97,74622.45,11.7,0.16139,7e-05,17.02632]
[1776656992692,46.97,74622.45,11.7,0.16139,7e-05,17.02632]
[1776657001748,46.97,74622.23,11.7,0.16137,7e-05,17.02493]
[1776657007546,46.97,74623.63,11.7,0.16147,7e-05,17.03212]
[1776657010291,46.97,74624.95,11.7,0.16157,7e-05,17.03909]
[1776657012556,46.97,74630.74,11.7,0.162,8e-05,17.07005]
[1776657016353,46.97,74628.77,11.7,0.16185,7e-05,17.05898]
[1776657019630,46.97,74639.79,11.7,0.16267,8e-05,17.11777]
[1776657022479,46.97,74638.71,11.7,0.16258,8e-05,17.11158]
[1776657027775,46.96,74639.51,11.7,0.16263,8e-05,17.11493]
[1776657029143,46.96,74639.3,11.7,0.16261,8e-05,17.11342]
[1776657033715,46.96,74638.92,11.7,0.16254,8e-05,17.10703]
[1776657033753,46.96,74638.92,11.7,0.16254,8e-05,17.10703]
[1776657037087,46.96,74627.85,11.7,0.1617,7e-05,17.04668]
[1776657042202,46.96,74630.02,11.7,0.16185,8e-05,17.05774]
[1776657042792,46.96,74630.05,11.7,0.16185,8e-05,17.05776]
[1776657042886,46.96,74630.05,11.7,0.16185,8e-05,17.05776]
[1776657048836,46.96,74632.04,11.7,0.16199,8e-05,17.06759]
[1776657053508,46.95,74631.53,11.7,0.16194,8e-05,17.06439]
[1776657058219,46.95,74631.53,11.7,0.16193,8e-05,17.06377]
[1776657059112,46.95,74631.64,11.7,0.16194,8e-05,17.06389]
[1776657059692,46.95,74631.64,11.7,0.16194,8e-05,17.06389]
[1776657059928,46.95,74627.93,11.7,0.16166,7e-05,17.04377]
[1776657059945,46.95,74627.93,11.7,0.16166,7e-05,17.04377]
[1776657060910,46.95,74622.07,11.7,0.16121,7e-05,17.01211]
[1776657066856,46.95,74615.95,11.7,0.16075,7e-05,16.97898]
[1776657069311,46.95,74615.67,11.7,0.16073,7e-05,16.97738]
[1776657069402,46.95,74615.67,11.7,0.16073,7e-05,16.97738]
[1776657069733,46.95,74615.67,11.7,0.16073,7e-05,16.97738]
[1776657069823,46.95,74615.67,11.7,0.16073,7e-05,16.97738]
[1776657070125,46.95,74613.36,11.7,0.16056,7e-05,16.9649]
[1776657070383,46.95,74601.05,11.7,0.15964,7e-05,16.89866]
[1776657071084,46.95,74601.05,11.7,0.15964,7e-05,16.89866]
[1776657071766,46.95,74601.05,11.7,0.15964,7e-05,16.89866]
[1776657071808,46.95,74601.05,11.7,0.15964,7e-05,16.89866]
[1776657071868,46.95,74590.74,11.7,0.15888,7e-05,16.84328]
[1776657077273,46.95,74585.09,11.7,0.15846,7e-05,16.81302]
[1776657080299,46.95,74586.54,11.7,0.15857,7e-05,16.82098]
[1776657088108,46.95,74594.39,11.7,0.15916,7e-05,16.864]
[1776657088146,46.95,74594.39,11.7,0.15916,7e-05,16.864]
[1776657090152,46.95,74593.17,11.7,0.15908,7e-05,16.85799]
[1776657090157,46.95,74592.29,11.7,0.15902,7e-05,16.8534]
[1776657095177,46.96,74592.07,11.7,0.15898,7e-05,16.84918]
[1776657100605,46.96,74587.52,11.7,0.15866,7e-05,16.82536]
[1776657100798,46.96,74587.52,11.7,0.15866,7e-05,16.82536]
[1776657104535,46.96,74583.87,11.7,0.1584,7e-05,16.80651]
[1776657104579,46.96,74583.87,11.7,0.1584,7e-05,16.80651]
[1776657111289,46.96,74586.89,11.7,0.15864,7e-05,16.82422]
[1776657116325,46.97,74584.13,11.7,0.15845,7e-05,16.81035]
[1776657120688,46.97,74583.89,11.7,0.15844,7e-05,16.80967]
[1776657120729,46.97,74583.89,11.7,0.15844,7e-05,16.80967]
[1776657128409,46.97,74584.42,11.7,0.15851,7e-05,16.8143]
[1776657135156,46.97,74584.5,11.7,0.15851,7e-05,16.81492]
[1776657140493,46.98,74585.09,11.7,0.15859,7e-05,16.82021]
[1776657151570,46.99,74585.46,11.7,0.15862,7e-05,16.82051]
[1776657153663,46.99,74585.46,11.7,0.15862,7e-05,16.82051]
[1776657153701,46.99,74585.46,11.7,0.15862,7e-05,16.82051]
[1776657160867,46.99,74584.43,11.7,0.15856,7e-05,16.81653]
[1776657165952,46.99,74584.4,11.7,0.15858,7e-05,16.81733]
[1776657166941,46.99,74584.6,11.7,0.15859,7e-05,16.81859]
[1776657168664,46.99,74594.64,11.7,0.15934,7e-05,16.87289]
[1776657169708,46.99,74595.6,11.7,0.15942,7e-05,16.87817]
[1776657169809,46.99,74595.63,11.7,0.15942,7e-05,16.87844]
[1776657175187,47.0,74596.73,11.7,0.15951,7e-05,16.88492]
[1776657180779,47.0,74595.15,11.7,0.1594,7e-05,16.8771]
[1776657182641,47.0,74595.71,11.7,0.15945,7e-05,16.88024]
[1776657183434,47.0,74600.44,11.7,0.1598,7e-05,16.90578]
[1776657184798,47.0,74605.29,11.7,0.16016,7e-05,16.93194]
[1776657184838,47.0,74605.29,11.7,0.16016,7e-05,16.93194]
[1776657190213,47.0,74604.74,11.7,0.16013,7e-05,16.92932]
[1776657195939,47.0,74605.41,11.7,0.16018,7e-05,16.9332]
[1776657196891,47.0,74618.23,11.7,0.16114,7e-05,17.00216]
[1776657197153,47.0,74618.23,11.7,0.16114,7e-05,17.00216]
[1776657202548,47.0,74621.05,11.7,0.16134,7e-05,17.01706]
[1776657207968,47.0,74616.55,11.7,0.161,7e-05,16.99256]
[1776657213002,47.0,74614.8,11.7,0.16084,7e-05,16.97932]
[1776657217154,47.0,74615.93,11.7,0.16093,7e-05,16.98537]
[1776657223076,47.0,74618.49,11.7,0.16112,7e-05,16.99902]
[1776657229118,47.0,74617.15,11.7,0.16101,7e-05,16.99165]
[1776657234760,47.0,74609.49,11.7,0.16044,7e-05,16.95039]
[1776657236965,47.0,74609.73,11.7,0.16046,7e-05,16.95174]
[1776657242595,47.0,74610.38,11.7,0.16051,7e-05,16.95536]
[1776657242821,47.0,74610.38,11.7,0.16051,7e-05,16.95536]
[1776657246266,47.0,74610.01,11.7,0.16048,7e-05,16.95351]
[1776657248320,47.0,74615.71,11.7,0.16091,7e-05,16.98425]
[1776657254342,47.0,74617.24,11.7,0.16103,7e-05,16.99259]
[1776657259387,47.0,74618.6,11.7,0.16113,7e-05,16.99996]
[1776657264423,47.0,74621.47,11.7,0.16135,7e-05,17.01543]
[1776657265390,47.0,74621.47,11.7,0.16135,7e-05,17.01543]
[1776657265735,47.0,74621.47,11.7,0.16135,7e-05,17.01543]
[1776657265910,47.0,74621.47,11.7,0.16135,7e-05,17.01543]
[1776657266068,47.0,74624.24,11.7,0.16155,7e-05,17.03032]
[1776657266731,47.0,74639.12,11.7,0.16267,8e-05,17.11045]
[1776657272595,47.0,74648.64,11.7,0.16337,8e-05,17.15847]
[1776657278951,47.0,74649.17,11.7,0.16341,8e-05,17.16137]
[1776657284336,47.0,74655.65,11.7,0.1639,8e-05,17.1959]
[1776657290279,47.0,74665.76,11.7,0.16466,8e-05,17.25018]
[1776657295654,47.0,74661.76,11.7,0.16436,8e-05,17.22863]
[1776657301696,47.0,74662.19,11.7,0.16439,8e-05,17.23098]
[1776657306731,47.0,74661.62,11.7,0.16435,8e-05,17.22794]
[1776657311765,47.0,74661.55,11.7,0.16434,8e-05,17.22761]
[1776657316860,47.0,74656.12,11.7,0.16393,8e-05,17.1985]
[1776657316883,47.0,74656.12,11.7,0.16393,8e-05,17.1985]
[1776657320831,47.0,74642.59,11.7,0.16291,8e-05,17.12593]
[1776657321742,47.0,74642.59,11.7,0.16291,8e-05,17.12593]
[1776657321839,47.0,74640.94,11.7,0.16279,8e-05,17.11704]
[1776657325193,47.0,74638.76,11.7,0.16262,8e-05,17.10499]
[1776657325634,47.0,74639.01,11.7,0.16264,8e-05,17.10617]
[1776657325867,47.0,74640.59,11.7,0.16275,8e-05,17.1145]
[1776657327610,47.0,74645.87,11.7,0.16315,8e-05,17.14288]
[1776657332272,47.0,74656.16,11.7,0.1639,8e-05,17.19456]
[1776657332916,47.0,74656.09,11.7,0.1639,8e-05,17.19421]
[1776657333603,47.0,74656.09,11.7,0.1639,8e-05,17.19421]
[1776657335290,47.0,74655.56,11.7,0.16386,8e-05,17.19146]
[1776657340971,47.0,74655.51,11.7,0.16386,8e-05,17.19145]
[1776657343207,47.0,74655.65,11.7,0.16387,8e-05,17.19224]
[1776657354063,47.0,74656.63,11.7,0.16395,8e-05,17.19784]
[1776657360105,47.0,74655.32,11.7,0.16385,8e-05,17.19093]
[1776657360718,47.0,74655.32,11.7,0.16385,8e-05,17.19093]
[1776657360758,47.0,74655.32,11.7,0.16385,8e-05,17.19093]
[1776657361111,47.0,74650.06,11.7,0.16345,8e-05,17.16268]
[1776657366147,47.0,74647.55,11.7,0.16327,8e-05,17.14947]
[1776657367932,47.0,74647.14,11.7,0.16324,8e-05,17.14733]
[1776657368798,47.0,74647.22,11.7,0.16325,8e-05,17.14783]
[1776657371742,47.0,74640.49,11.7,0.16274,8e-05,17.11158]
[1776657377224,47.0,74636.69,11.7,0.16245,8e-05,17.09096]
[1776657378231,47.0,74636.69,11.7,0.16245,8e-05,17.09096]
[1776657378269,47.0,74636.17,11.7,0.16241,8e-05,17.08814]
[1776657384273,47.0,74638.48,11.7,0.16258,8e-05,17.10053]
[1776657385895,47.0,74638.48,11.7,0.16258,8e-05,17.10053]
[1776657386041,47.0,74638.48,11.7,0.16258,8e-05,17.10053]
[1776657386863,47.0,74653.57,11.7,0.16372,8e-05,17.18158]
[1776657387457,47.0,74653.57,11.7,0.16372,8e-05,17.18158]
[1776657393952,47.0,74655.05,11.7,0.1638,8e-05,17.18568]
[1776657395439,47.0,74652.33,11.7,0.1636,8e-05,17.17114]
[1776657395482,47.0,74652.33,11.7,0.1636,8e-05,17.17114]
[1776657400220,47.0,74652.64,11.7,0.16362,8e-05,17.17297]
[1776657402512,47.0,74652.61,11.7,0.16362,8e-05,17.17296]
[1776657411464,47.0,74652.54,11.7,0.16363,8e-05,17.17316]
[1776657412304,47.0,74652.54,11.7,0.16363,8e-05,17.17316]
[1776657412341,47.0,74652.54,11.7,0.16363,8e-05,17.17316]
[1776657421536,47.01,74653.29,11.7,0.16369,8e-05,17.17777]
[1776657426571,47.01,74649.94,11.7,0.16345,8e-05,17.16011]
[1776657429380,47.01,74649.68,11.7,0.16343,8e-05,17.15887]
[1776657429417,47.01,74649.68,11.7,0.16343,8e-05,17.15887]
[1776657437740,47.01,74649.85,11.7,0.16345,8e-05,17.16046]
[1776657444698,47.01,74648.45,11.7,0.16336,8e-05,17.1537]
[1776657447328,47.01,74648.45,11.7,0.16336,8e-05,17.1537]
[1776657449733,47.01,74663.42,11.7,0.16449,8e-05,17.23462]
[1776657451123,47.01,74663.42,11.7,0.16449,8e-05,17.23462]
[1776657452165,47.01,74665.81,11.7,0.16465,8e-05,17.2437]
[1776657452777,47.01,74663.83,11.7,0.1645,8e-05,17.23305]
[1776657458909,47.01,74662.95,11.7,0.16443,8e-05,17.22841]
[1776657460388,47.01,74664.54,11.7,0.16455,8e-05,17.23698]
[1776657465845,47.01,74665.0,11.7,0.16459,8e-05,17.23949]
[1776657476922,47.01,74664.77,11.7,0.16457,8e-05,17.23833]
[1776657481957,47.01,74665.5,11.7,0.16463,8e-05,17.2422]
[1776657487999,47.01,74665.48,11.7,0.16462,8e-05,17.24195]
[1776657497253,47.01,74669.01,11.7,0.16489,8e-05,17.26083]
[1776657503106,47.01,74662.17,11.7,0.16436,8e-05,17.22361]
[1776657508141,47.01,74662.61,11.7,0.1644,8e-05,17.22606]
[1776657510192,47.01,74662.32,11.7,0.16438,8e-05,17.22452]
[1776657512754,47.01,74664.29,11.7,0.1645,8e-05,17.23142]
[1776657512915,47.01,74664.29,11.7,0.1645,8e-05,17.23142]
[1776657513057,47.01,74664.29,11.7,0.1645,8e-05,17.23142]
[1776657518073,47.01,74664.0,11.7,0.16448,8e-05,17.22993]
[1776657519396,47.01,74664.0,11.7,0.16448,8e-05,17.22995]
[1776657524160,47.01,74665.27,11.7,0.16458,8e-05,17.23683]
[1776657525834,47.01,74667.57,11.7,0.16475,8e-05,17.2492]
[1776657526592,47.01,74669.49,11.7,0.1649,8e-05,17.2595]
[1776657527450,47.01,74669.56,11.7,0.1649,8e-05,17.25985]
[1776657534562,47.01,74669.43,11.7,0.16489,8e-05,17.25899]
[1776657540365,47.01,74666.1,11.7,0.16463,8e-05,17.24084]
[1776657541163,47.01,74666.1,11.7,0.16463,8e-05,17.24084]
[1776657547413,47.01,74664.27,11.7,0.16449,8e-05,17.23098]
[1776657547654,47.01,74664.27,11.7,0.16449,8e-05,17.23098]
[1776657553530,47.01,74663.04,11.7,0.1644,8e-05,17.22441]
[1776657558694,47.01,74662.51,11.7,0.16436,8e-05,17.22168]
[1776657565805,47.01,74662.35,11.7,0.16435,8e-05,17.22098]
[1776657566171,47.01,74662.35,11.7,0.16435,8e-05,17.22098]
[1776657571810,47.01,74663.15,11.7,0.16442,8e-05,17.22548]
[1776657574335,47.01,74663.4,11.7,0.16441,8e-05,17.22316]
[1776657579769,47.01,74663.25,11.7,0.1644,8e-05,17.22255]
[1776657585683,47.01,74663.26,11.7,0.16441,8e-05,17.22284]
[1776657590718,47.01,74664.78,11.7,0.16452,8e-05,17.23115]
[1776657596760,47.01,74664.86,11.7,0.16453,8e-05,17.23174]
[1776657601795,47.01,74666.0,11.7,0.16462,8e-05,17.23793]
[1776657606830,47.01,74667.78,11.7,0.16475,8e-05,17.24748]
[1776657612103,47.01,74667.79,11.7,0.16475,8e-05,17.24749]
[1776657617907,47.01,74666.06,11.7,0.16462,8e-05,17.23812]
[1776657622942,47.01,74665.92,11.7,0.16461,8e-05,17.23734]
[1776657624578,47.01,74665.92,11.7,0.16461,8e-05,17.23734]
[1776657624680,47.01,74665.92,11.7,0.16461,8e-05,17.23734]
[1776657629992,47.01,74665.66,11.7,0.16459,8e-05,17.23601]
[1776657633178,47.01,74665.67,11.7,0.16456,8e-05,17.23231]
[1776657634566,47.01,74665.67,11.7,0.16456,8e-05,17.23235]
[1776657635543,47.01,74665.52,11.7,0.16455,8e-05,17.23159]
[1776657635571,47.01,74665.52,11.7,0.16455,8e-05,17.23159]
[1776657636923,47.01,74665.31,11.7,0.16454,8e-05,17.23048]
[1776657639171,47.01,74662.24,11.7,0.16431,8e-05,17.21401]
[1776657645099,47.02,74660.47,11.7,0.16418,8e-05,17.2048]
[1776657650134,47.02,74653.83,11.7,0.16368,8e-05,17.16943]
[1776657651527,47.02,74653.83,11.7,0.16368,8e-05,17.16943]
[1776657653336,47.02,74647.22,11.7,0.16318,8e-05,17.13411]
[1776657653374,47.02,74647.22,11.7,0.16318,8e-05,17.13411]
[1776657653466,47.02,74646.97,11.7,0.16317,8e-05,17.1329]
[1776657653825,47.02,74646.97,11.7,0.16317,8e-05,17.1329]
[1776657656690,47.02,74643.3,11.7,0.16289,8e-05,17.11327]
[1776657662219,47.02,74641.47,11.7,0.16275,8e-05,17.10343]
[1776657667263,47.02,74628.06,11.7,0.16175,7e-05,17.0315]
[1776657669783,47.02,74627.72,11.7,0.16173,7e-05,17.02985]
[1776657670622,47.02,74627.5,11.7,0.16171,7e-05,17.02876]
[1776657670660,47.02,74627.5,11.7,0.16171,7e-05,17.02876]
[1776657671291,47.02,74628.17,11.7,0.16176,7e-05,17.03244]
[1776657676444,47.02,74630.88,11.7,0.16197,8e-05,17.04726]
[1776657682371,47.02,74628.92,11.7,0.16183,8e-05,17.03703]
[1776657687406,47.02,74628.0,11.7,0.16176,7e-05,17.03234]
[1776657687713,47.02,74628.0,11.7,0.16176,7e-05,17.03234]
[1776657687752,47.02,74628.0,11.7,0.16176,7e-05,17.03234]
[1776657692165,47.02,74628.72,11.7,0.16179,7e-05,17.03262]
[1776657692454,47.02,74628.72,11.7,0.16179,7e-05,17.03262]
[1776657692545,47.02,74625.9,11.7,0.16158,7e-05,17.01752]
[1776657693305,47.02,74625.9,11.7,0.16158,7e-05,17.01752]
[1776657694100,47.02,74625.76,11.7,0.16157,7e-05,17.01667]
[1776657699490,47.02,74626.49,11.7,0.16161,7e-05,17.02002]
[1776657704526,47.02,74625.46,11.7,0.16153,7e-05,17.014]
[1776657704671,47.02,74625.46,11.7,0.16153,7e-05,17.014]
[1776657704708,47.02,74625.46,11.7,0.16153,7e-05,17.014]
[1776657709587,47.02,74624.3,11.7,0.16144,7e-05,17.00743]
[1776657714596,47.02,74624.48,11.7,0.16144,7e-05,17.00795]
[1776657716601,47.02,74624.48,11.7,0.16144,7e-05,17.00795]
[1776657717043,47.02,74624.54,11.7,0.16145,7e-05,17.00819]
[1776657717061,47.02,74625.59,11.7,0.16152,7e-05,17.01368]
[1776657717881,47.02,74637.37,11.7,0.16241,8e-05,17.07706]
[1776657722852,47.02,74644.87,11.7,0.16298,8e-05,17.11774]
[1776657723144,47.02,74644.87,11.7,0.16298,8e-05,17.11774]
[1776657723382,47.02,74644.87,11.7,0.16298,8e-05,17.11774]
[1776657724550,47.02,74658.08,11.7,0.16398,8e-05,17.18901]
[1776657724930,47.02,74658.08,11.7,0.16398,8e-05,17.18901]
[1776657726025,47.02,74662.23,11.7,0.16429,8e-05,17.21131]
[1776657726578,47.02,74662.23,11.7,0.16429,8e-05,17.21131]
[1776657732265,47.02,74657.31,11.7,0.16392,8e-05,17.1848]
[1776657739183,47.02,74655.52,11.7,0.16379,8e-05,17.17524]
[1776657744271,47.02,74655.87,11.7,0.16382,8e-05,17.17726]
[1776657753705,47.02,74653.7,11.7,0.16363,8e-05,17.16209]
[1776657759001,47.02,74646.75,11.7,0.16311,8e-05,17.12495]
[1776657760381,47.02,74638.62,11.7,0.16249,8e-05,17.08135]
[1776657767971,47.02,74632.97,11.7,0.16206,8e-05,17.0504]
[1776657773006,47.02,74624.76,11.7,0.16144,7e-05,17.00593]
[1776657778041,47.02,74624.59,11.7,0.16142,7e-05,17.00479]
[1776657779076,47.02,74624.59,11.7,0.16142,7e-05,17.00479]
[1776657779177,47.02,74624.81,11.7,0.16144,7e-05,17.00593]
[1776657785115,47.02,74623.76,11.7,0.16136,7e-05,16.99996]
[1776657787684,47.02,74622.65,11.7,0.16127,7e-05,16.99381]
[1776657793148,47.01,74622.74,11.7,0.16127,7e-05,16.99397]
[1776657799190,47.01,74623.0,11.7,0.16129,7e-05,16.99504]
[1776657802094,47.01,74624.01,11.7,0.16136,7e-05,17.00034]
[1776657803932,47.01,74625.34,11.7,0.16146,7e-05,17.00743]
[1776657803973,47.01,74625.34,11.7,0.16146,7e-05,17.00743]
[1776657808409,47.01,74626.02,11.7,0.16151,7e-05,17.01071]
[1776657812325,47.01,74625.58,11.7,0.16144,7e-05,17.00427]
[1776657818325,47.01,74632.76,11.7,0.16197,8e-05,17.04207]
[1776657818873,47.01,74632.76,11.7,0.16197,8e-05,17.04207]
[1776657824367,47.01,74636.1,11.7,0.16221,8e-05,17.05929]
[1776657829402,47.0,74645.15,11.7,0.16288,8e-05,17.10719]
[1776657831637,47.0,74646.35,11.7,0.16297,8e-05,17.11344]
[1776657831733,47.0,74646.73,11.7,0.16299,8e-05,17.11528]
[1776657832423,47.0,74648.07,11.7,0.16309,8e-05,17.12243]
[1776657835064,47.0,74648.85,11.7,0.16315,8e-05,17.1268]
[1776657837048,47.0,74648.14,11.7,0.1631,8e-05,17.12317]
[1776657837086,47.0,74648.14,11.7,0.1631,8e-05,17.12317]
[1776657842227,47.01,74645.88,11.7,0.16294,8e-05,17.11149]
[1776657843591,47.01,74634.05,11.7,0.16205,8e-05,17.04818]
[1776657849543,47.01,74633.4,11.7,0.16201,8e-05,17.04525]
[1776657850372,47.01,74633.4,11.7,0.16201,8e-05,17.04525]
[1776657853755,47.01,74632.66,11.7,0.16196,8e-05,17.04145]
[1776657853793,47.01,74632.66,11.7,0.16196,8e-05,17.04145]
[1776657860461,47.01,74631.21,11.7,0.16185,8e-05,17.03391]
[1776657860899,47.01,74626.44,11.7,0.1615,7e-05,17.00832]
[1776657861628,47.01,74621.48,11.7,0.16113,7e-05,16.98175]
[1776657863839,47.01,74617.57,11.7,0.16083,7e-05,16.96068]
[1776657870690,47.01,74618.09,11.7,0.16087,7e-05,16.96342]
[1776657876391,47.01,74618.75,11.7,0.16089,7e-05,16.96319]
[1776657881562,47.01,74618.68,11.7,0.16089,7e-05,16.96281]
[1776657881579,47.01,74618.68,11.7,0.16089,7e-05,16.96281]
[1776657882303,47.01,74618.68,11.7,0.16089,7e-05,16.96282]
[1776657884101,47.01,74618.41,11.7,0.16087,7e-05,16.96137]
[1776657888655,47.01,74617.92,11.7,0.16083,7e-05,16.95878]
[1776657890396,47.01,74604.24,11.7,0.15981,7e-05,16.88537]
[1776657891841,47.01,74600.48,11.7,0.15953,7e-05,16.86527]
[1776657892744,47.01,74597.17,11.7,0.15929,7e-05,16.84761]
[1776657897880,47.01,74590.37,11.7,0.1588,7e-05,16.81191]
[1776657902916,47.02,74587.72,11.7,0.15861,7e-05,16.79858]
[1776657906944,47.02,74576.69,11.7,0.15781,7e-05,16.7402]
[1776657911733,47.02,74576.35,11.7,0.1578,7e-05,16.73947]
[1776657916638,47.02,74570.75,11.7,0.15741,7e-05,16.7109]
[1776657916655,47.02,74570.75,11.7,0.15741,7e-05,16.7109]
[1776657917715,47.03,74570.68,11.7,0.15741,7e-05,16.71084]
[1776657917758,47.03,74565.02,11.7,0.157,7e-05,16.68078]
[1776657919216,47.03,74561.55,11.7,0.15674,7e-05,16.66234]
[1776657919258,47.03,74561.55,11.7,0.15674,7e-05,16.66234]
[1776657920462,47.03,74561.07,11.7,0.15671,7e-05,16.65997]
[1776657920718,47.03,74561.07,11.7,0.15671,7e-05,16.65997]
[1776657920988,47.03,74558.33,11.7,0.15651,7e-05,16.64533]
[1776657921335,47.03,74558.33,11.7,0.15651,7e-05,16.64533]
[1776657921350,47.03,74558.33,11.7,0.15651,7e-05,16.64533]
[1776657922844,47.03,74553.78,11.7,0.15618,7e-05,16.62113]
[1776657923905,47.03,74552.82,11.7,0.15611,7e-05,16.61608]
[1776657928530,47.03,74555.05,11.7,0.15628,7e-05,16.62852]
[1776657928631,47.03,74554.99,11.7,0.15628,7e-05,16.6283]
[1776657929137,47.03,74554.99,11.7,0.15628,7e-05,16.6283]
[1776657929842,47.03,74554.79,11.7,0.15627,7e-05,16.62734]
[1776657935139,47.03,74561.27,11.7,0.15672,7e-05,16.65907]
[1776657938105,47.03,74564.43,11.7,0.15696,7e-05,16.67616]
[1776657940104,47.03,74564.39,11.7,0.15696,7e-05,16.676]
[1776657940293,47.03,74564.39,11.7,0.15696,7e-05,16.676]
[1776657941899,47.03,74564.61,11.7,0.15697,7e-05,16.67729]
[1776657948231,47.03,74564.62,11.7,0.15698,7e-05,16.67777]
[1776657953266,47.03,74558.8,11.7,0.15656,7e-05,16.64682]
[1776657954275,47.03,74558.8,11.7,0.15656,7e-05,16.64682]
[1776657954376,47.03,74558.81,11.7,0.15656,7e-05,16.64697]
[1776657956156,47.04,74558.88,11.7,0.15657,7e-05,16.64743]
[1776657956289,47.04,74558.88,11.7,0.15657,7e-05,16.64743]
[1776657956687,47.04,74558.88,11.7,0.15657,7e-05,16.64743]
[1776657956788,47.04,74559.15,11.7,0.15659,7e-05,16.64896]
[1776657957026,47.04,74559.15,11.7,0.15659,7e-05,16.64896]
[1776657957063,47.04,74559.15,11.7,0.15659,7e-05,16.64896]
[1776657957127,47.04,74559.15,11.7,0.15659,7e-05,16.64905]
[1776657959169,47.04,74559.18,11.7,0.15659,7e-05,16.64929]
[1776657960152,47.04,74557.59,11.7,0.15648,7e-05,16.64083]
[1776657960741,47.04,74557.59,11.7,0.15648,7e-05,16.64083]
[1776657966256,47.04,74559.42,11.7,0.15662,7e-05,16.6512]
[1776657969368,47.04,74567.7,11.7,0.15723,7e-05,16.69579]
[1776657973659,47.04,74568.11,11.7,0.15726,7e-05,16.69804]
[1776657974684,47.04,74565.98,11.7,0.1571,7e-05,16.68661]
[1776657974721,47.04,74565.98,11.7,0.1571,7e-05,16.68661]
[1776657979333,47.04,74561.17,11.7,0.15675,7e-05,16.66103]
[1776657984482,47.04,74566.18,11.7,0.15712,7e-05,16.68806]
[1776657989518,47.04,74565.06,11.7,0.15704,7e-05,16.68213]
[1776657990673,47.04,74565.06,11.7,0.15704,7e-05,16.68213]
[1776657990711,47.04,74565.06,11.7,0.15704,7e-05,16.68213]
[1776657995832,47.04,74565.68,11.7,0.15706,7e-05,16.68182]
[1776657996009,47.04,74565.95,11.7,0.15708,7e-05,16.6833]
[1776657996800,47.04,74565.95,11.7,0.15708,7e-05,16.6833]
[1776657996880,47.04,74576.83,11.7,0.15788,7e-05,16.74172]
[1776658002367,47.04,74580.67,11.7,0.15816,7e-05,16.76194]
[1776658006424,47.04,74582.45,11.7,0.15829,7e-05,16.77114]
[1776658006462,47.04,74582.45,11.7,0.15829,7e-05,16.77114]
[1776658011729,47.04,74584.07,11.7,0.1584,7e-05,16.77929]
[1776658011831,47.04,74584.03,11.7,0.1584,7e-05,16.77896]
[1776658015038,47.04,74583.58,11.7,0.15837,7e-05,16.7767]
[1776658015700,47.04,74583.22,11.7,0.15834,7e-05,16.77482]
[1776658020735,47.03,74580.2,11.7,0.15811,7e-05,16.75803]
[1776658023771,47.03,74576.06,11.7,0.1578,7e-05,16.73564]
[1776658023808,47.03,74576.06,11.7,0.1578,7e-05,16.73564]
[1776658033826,47.03,74570.52,11.7,0.15739,7e-05,16.70559]
[1776658038861,47.03,74570.08,11.7,0.15735,7e-05,16.70314]
[1776658045910,47.03,74569.68,11.7,0.15732,7e-05,16.70091]
[1776658050945,47.03,74569.69,11.7,0.15732,7e-05,16.70092]
[1776658059001,47.03,74569.85,11.7,0.15731,7e-05,16.69797]
[1776658064446,47.03,74569.7,11.7,0.15729,7e-05,16.69715]
[1776658070316,47.03,74563.04,11.7,0.1568,7e-05,16.66138]
[1776658074716,47.03,74566.14,11.7,0.15703,7e-05,16.67814]
[1776658079531,47.03,74566.4,11.7,0.15705,7e-05,16.67965]
[1776658080378,47.03,74579.34,11.7,0.15801,7e-05,16.74913]
[1776658081728,47.03,74579.34,11.7,0.15801,7e-05,16.74913]
[1776658081796,47.03,74585.33,11.7,0.15845,7e-05,16.78122]
[1776658085319,47.03,74597.12,11.7,0.15933,7e-05,16.84505]
[1776658089508,47.04,74596.74,11.7,0.15931,7e-05,16.84335]
[1776658096261,47.04,74597.35,11.7,0.15937,7e-05,16.8475]
[1776658099507,47.04,74593.99,11.7,0.15912,7e-05,16.82966]
[1776658103630,47.04,74588.46,11.7,0.15871,7e-05,16.80011]
[1776658103673,47.04,74588.46,11.7,0.15871,7e-05,16.80011]
[1776658111143,47.04,74586.38,11.7,0.15856,7e-05,16.789]
[1776658116200,47.04,74588.56,11.7,0.15869,7e-05,16.79698]
[1776658122444,47.04,74589.47,11.7,0.15876,7e-05,16.80189]
[1776658127480,47.04,74590.38,11.7,0.15883,7e-05,16.80674]
[1776658132515,47.04,74590.2,11.7,0.15882,7e-05,16.80574]
[1776658140571,47.04,74590.22,11.7,0.15882,7e-05,16.8058]
[1776658145891,47.04,74586.99,11.7,0.15858,7e-05,16.78853]
[1776658151649,47.04,74591.57,11.7,0.15892,7e-05,16.81305]
[1776658156687,47.04,74594.86,11.7,0.15916,7e-05,16.83051]
[1776658162187,47.04,74595.69,11.7,0.15922,7e-05,16.83475]
[1776658170198,47.04,74595.26,11.7,0.15918,7e-05,16.83223]
[1776658175820,47.04,74597.65,11.7,0.15932,7e-05,16.84071]
[1776658181726,47.04,74597.44,11.7,0.15931,7e-05,16.83947]
[1776658182031,47.03,74594.05,11.7,0.15905,7e-05,16.82103]
[1776658186475,47.03,74588.96,11.7,0.15866,7e-05,16.79301]
[1776658186512,47.03,74588.96,11.7,0.15866,7e-05,16.79301]
[1776658189936,47.03,74588.89,11.7,0.15865,7e-05,16.79215]
[1776658190093,47.03,74581.98,11.7,0.15814,7e-05,16.75489]
[1776658194700,47.03,74571.43,11.7,0.15735,7e-05,16.698]
[1776658199988,47.03,74563.85,11.7,0.1568,7e-05,16.65738]
[1776658200779,47.03,74563.85,11.7,0.1568,7e-05,16.65738]
[1776658203082,47.03,74572.23,11.7,0.15741,7e-05,16.70238]
[1776658203085,47.03,74572.23,11.7,0.15741,7e-05,16.70238]
[1776658203961,47.03,74573.84,11.7,0.15753,7e-05,16.71099]
[1776658208683,47.03,74575.04,11.7,0.15762,7e-05,16.71718]
[1776658210746,47.03,74574.92,11.7,0.15761,7e-05,16.71644]
[1776658212815,47.03,74575.04,11.7,0.15761,7e-05,16.71699]
[1776658218215,47.03,74571.72,11.7,0.15737,7e-05,16.69898]
[1776658219008,47.03,74571.72,11.7,0.15737,7e-05,16.69898]
[1776658224460,47.03,74570.95,11.7,0.15731,7e-05,16.69467]
[1776658224461,47.03,74570.95,11.7,0.15731,7e-05,16.69467]
[1776658230123,47.03,74570.92,11.7,0.1573,7e-05,16.69436]
[1776658235154,47.03,74570.26,11.7,0.15722,7e-05,16.68692]
[1776658236595,47.03,74570.26,11.7,0.15722,7e-05,16.6869]
[1776658236697,47.03,74570.26,11.7,0.15722,7e-05,16.68686]
[1776658242870,47.03,74570.19,11.7,0.15722,7e-05,16.68649]
[1776658243730,47.03,74570.19,11.7,0.15722,7e-05,16.68641]
[1776658247863,47.03,74570.95,11.7,0.15727,7e-05,16.69045]
[1776658254076,47.03,74570.98,11.7,0.15727,7e-05,16.69047]
[1776658260390,47.03,74569.69,11.7,0.15718,7e-05,16.68341]
[1776658262713,47.03,74566.42,11.7,0.15694,7e-05,16.66583]
[1776658265212,47.03,74562.91,11.7,0.15668,7e-05,16.64704]
[1776658265406,47.03,74562.91,11.7,0.15668,7e-05,16.64704]
[1776658265443,47.03,74562.91,11.7,0.15668,7e-05,16.64704]
[1776658265448,47.03,74562.84,11.7,0.15667,7e-05,16.6467]
[1776658270485,47.03,74562.19,11.7,0.15663,7e-05,16.64338]
[1776658275917,47.03,74562.03,11.7,0.15662,7e-05,16.6427]
[1776658276839,47.03,74562.12,11.7,0.15663,7e-05,16.64322]
[1776658282527,47.03,74555.37,11.7,0.15613,7e-05,16.60681]
[1776658282565,47.03,74555.37,11.7,0.15613,7e-05,16.60681]
[1776658282640,47.03,74555.37,11.7,0.15613,7e-05,16.60681]
[1776658288609,47.03,74553.29,11.7,0.15597,7e-05,16.59526]
[1776658293644,47.03,74554.38,11.7,0.15602,7e-05,16.59732]
[1776658298679,47.03,74554.11,11.7,0.156,7e-05,16.59581]
[1776658299705,47.03,74554.11,11.7,0.156,7e-05,16.59581]
[1776658299743,47.03,74554.11,11.7,0.156,7e-05,16.59581]
[1776658306351,47.03,74553.4,11.7,0.15595,7e-05,16.59197]
[1776658312777,47.03,74552.67,11.7,0.15589,7e-05,16.58811]
[1776658316837,47.03,74549.69,11.7,0.15568,7e-05,16.57217]
[1776658316875,47.03,74549.69,11.7,0.15568,7e-05,16.57217]
[1776658316930,47.03,74548.15,11.7,0.15556,7e-05,16.56394]
[1776658322847,47.03,74545.47,11.7,0.15537,7e-05,16.54992]
[1776658327882,47.03,74549.84,11.7,0.1557,7e-05,16.57359]
[1776658332917,47.03,74551.0,11.7,0.15578,7e-05,16.57994]
[1776658340978,47.03,74552.37,11.7,0.15589,7e-05,16.58745]
[1776658347836,47.03,74554.43,11.7,0.15604,7e-05,16.59852]
[1776658354069,47.03,74553.49,11.7,0.15594,7e-05,16.58974]
[1776658359160,47.03,74553.49,11.7,0.15594,7e-05,16.58974]
[1776658368167,47.03,74554.29,11.7,0.156,7e-05,16.59425]
[1776658372195,47.03,74565.3,11.7,0.15681,7e-05,16.65335]
[1776658373953,47.03,74568.33,11.7,0.15703,7e-05,16.66955]
[1776658380252,47.03,74570.7,11.7,0.1572,7e-05,16.68179]
[1776658380758,47.03,74570.7,11.7,0.1572,7e-05,16.68179]
[1776658384155,47.03,74574.1,11.7,0.15745,7e-05,16.69995]
[1776658389314,47.03,74572.77,11.7,0.15735,7e-05,16.69284]
[1776658391362,47.03,74572.77,11.7,0.15735,7e-05,16.69284]
[1776658391948,47.03,74572.77,11.7,0.15735,7e-05,16.69284]
[1776658392170,47.03,74572.77,11.7,0.15735,7e-05,16.69284]
[1776658392751,47.03,74571.66,11.7,0.15727,7e-05,16.68691]
[1776658399172,47.03,74571.59,11.7,0.15727,7e-05,16.68661]
[1776658404177,47.03,74571.3,11.7,0.15725,7e-05,16.68509]
[1776658409348,47.03,74571.3,11.7,0.15725,7e-05,16.68517]
[1776658414328,47.03,74565.12,11.7,0.15676,7e-05,16.64791]
[1776658420132,47.03,74566.79,11.7,0.15688,7e-05,16.65629]
[1776658425567,47.03,74566.95,11.7,0.15689,7e-05,16.6573]
[1776658430726,47.03,74566.92,11.7,0.15689,7e-05,16.65719]
[1776658436644,47.03,74564.96,11.7,0.15675,7e-05,16.64681]
[1776658441722,47.03,74564.5,11.7,0.15671,7e-05,16.64442]
[1776658446925,47.03,74553.75,11.7,0.15593,7e-05,16.58701]
[1776658452756,47.03,74552.24,11.7,0.15581,7e-05,16.57847]
[1776658458798,47.03,74551.27,11.7,0.15574,7e-05,16.57295]
[1776658464840,47.03,74549.65,11.7,0.15561,7e-05,16.56397]
[1776658474645,47.02,74549.72,11.7,0.15562,7e-05,16.56421]
[1776658480952,47.02,74549.79,11.7,0.15558,7e-05,16.56023]
[1776658482218,47.02,74549.79,11.7,0.15558,7e-05,16.56023]
[1776658482260,47.02,74549.79,11.7,0.15558,7e-05,16.56023]
[1776658487160,47.02,74544.62,11.7,0.1552,7e-05,16.53235]
[1776658492757,47.02,74537.95,11.7,0.15472,7e-05,16.49666]
[1776658498071,47.02,74535.87,11.7,0.15457,7e-05,16.48599]
[1776658503209,47.03,74539.77,11.7,0.15486,7e-05,16.50723]
[1776658509151,47.03,74535.11,11.7,0.15453,7e-05,16.48282]
[1776658515123,47.03,74535.03,11.7,0.15453,7e-05,16.48258]
[1776658515165,47.03,74535.03,11.7,0.15453,7e-05,16.48258]
[1776658521029,47.03,74534.88,11.7,0.15452,7e-05,16.48234]
[1776658527277,47.03,74536.88,11.7,0.15468,7e-05,16.49391]
[1776658532312,47.03,74536.65,11.7,0.15464,7e-05,16.48929]
[1776658537347,47.03,74528.1,11.7,0.15403,7e-05,16.44386]
[1776658542382,47.03,74529.23,11.7,0.15412,7e-05,16.45063]
[1776658545083,47.03,74529.23,11.7,0.15412,7e-05,16.45063]
[1776658545110,47.04,74529.23,11.7,0.15412,7e-05,16.45102]
[1776658551445,47.04,74527.05,11.7,0.15398,7e-05,16.44019]
[1776658556200,47.04,74528.86,11.7,0.15412,7e-05,16.45045]
[1776658562030,47.04,74529.66,11.7,0.15418,7e-05,16.45523]
[1776658564575,47.04,74541.16,11.7,0.15503,7e-05,16.51744]
[1776658569888,47.04,74546.19,11.7,0.1554,7e-05,16.54454]
[1776658574064,47.04,74549.72,11.7,0.15566,7e-05,16.56345]
[1776658574101,47.04,74549.72,11.7,0.15566,7e-05,16.56345]
[1776658581694,47.04,74550.28,11.7,0.15569,7e-05,16.56623]
[1776658587200,47.04,74540.4,11.7,0.15497,7e-05,16.51315]
[1776658591253,47.04,74536.81,11.7,0.15471,7e-05,16.49413]
[1776658591290,47.04,74536.81,11.7,0.15471,7e-05,16.49413]
[1776658591391,47.04,74537.5,11.7,0.15474,7e-05,16.49414]
[1776658596803,47.04,74531.56,11.7,0.15431,7e-05,16.46288]
[1776658601943,47.05,74530.48,11.7,0.15424,7e-05,16.45756]
[1776658606819,47.05,74530.41,11.7,0.15424,7e-05,16.45766]
[1776658606856,47.05,74530.41,11.7,0.15424,7e-05,16.45766]
[1776658612794,47.05,74530.34,11.7,0.15424,7e-05,16.45752]
[1776658617865,47.05,74527.17,11.7,0.15402,7e-05,16.44171]
[1776658621718,47.05,74523.91,11.7,0.1538,7e-05,16.42482]
[1776658621978,47.05,74523.77,11.7,0.15379,7e-05,16.42422]
[1776658622811,47.05,74523.77,11.7,0.15379,7e-05,16.42422]
[1776658623594,47.05,74523.41,11.7,0.15376,7e-05,16.42227]
[1776658623684,47.05,74523.41,11.7,0.15376,7e-05,16.42227]
[1776658623722,47.05,74523.41,11.7,0.15376,7e-05,16.42227]
[1776658624921,47.05,74523.55,11.7,0.15377,7e-05,16.423]
[1776658628316,47.05,74523.34,11.7,0.15375,7e-05,16.4218]
[1776658634490,47.05,74523.2,11.7,0.15374,7e-05,16.4209]
[1776658641113,47.05,74523.6,11.7,0.15377,7e-05,16.42283]
[1776658645179,47.05,74520.45,11.7,0.15354,7e-05,16.40587]
[1776658647180,47.05,74518.76,11.7,0.15342,7e-05,16.39681]
[1776658653199,47.05,74520.62,11.7,0.15352,7e-05,16.40302]
[1776658657014,47.05,74518.79,11.7,0.15339,7e-05,16.39323]
[1776658662264,47.05,74518.27,11.7,0.15335,7e-05,16.39053]
[1776658667297,47.05,74516.51,11.7,0.15323,7e-05,16.38131]
[1776658667586,47.05,74516.51,11.7,0.15323,7e-05,16.38131]
[1776658670400,47.05,74516.48,11.7,0.15323,7e-05,16.38123]
[1776658677367,47.05,74517.84,11.7,0.15333,7e-05,16.38875]
[1776658677596,47.05,74517.84,11.7,0.15333,7e-05,16.38875]
[1776658683409,47.05,74518.62,11.7,0.15339,7e-05,16.39303]
[1776658688416,47.05,74518.62,11.7,0.15339,7e-05,16.39307]
[1776658693479,47.05,74517.71,11.7,0.15332,7e-05,16.38822]
[1776658698514,47.05,74520.36,11.7,0.15352,7e-05,16.40242]
[1776658703549,47.05,74519.45,11.7,0.15345,7e-05,16.39749]
[1776658708625,47.05,74519.06,11.7,0.15342,7e-05,16.39535]
[1776658713184,47.05,74519.13,11.7,0.1534,7e-05,16.39191]
[1776658718598,47.05,74519.22,11.7,0.1534,7e-05,16.39238]
[1776658722509,47.05,74520.31,11.7,0.15348,7e-05,16.39818]
[1776658725051,47.05,74526.21,11.7,0.15391,7e-05,16.42975]
[1776658725277,47.05,74528.45,11.7,0.15407,7e-05,16.44171]
[1776658731923,47.05,74536.9,11.7,0.15469,7e-05,16.48741]
[1776658733284,47.05,74537.15,11.7,0.15471,7e-05,16.48888]
[1776658738802,47.05,74543.87,11.7,0.15521,7e-05,16.52509]
[1776658744034,47.05,74535.69,11.7,0.15461,7e-05,16.48115]
[1776658752413,47.05,74536.18,11.7,0.15465,7e-05,16.48395]
[1776658757941,47.06,74527.79,11.7,0.15404,7e-05,16.43937]
[1776658760741,47.06,74520.2,11.7,0.15349,7e-05,16.39884]
[1776658761065,47.06,74520.2,11.7,0.15349,7e-05,16.39884]
[1776658761528,47.06,74520.2,11.7,0.15349,7e-05,16.39884]
[1776658761539,47.06,74520.11,11.7,0.15349,7e-05,16.39848]
[1776658767003,47.06,74516.15,11.7,0.1532,7e-05,16.37712]
[1776658771791,47.06,74515.11,11.7,0.15309,7e-05,16.36769]
[1776658771833,47.06,74515.11,11.7,0.15309,7e-05,16.36769]
[1776658777992,47.06,74512.97,11.7,0.15294,7e-05,16.35626]
[1776658786142,47.06,74508.86,11.7,0.15265,7e-05,16.33467]
[1776658791179,47.06,74507.33,11.7,0.15254,7e-05,16.32681]
[1776658794995,47.06,74506.11,11.7,0.15246,7e-05,16.32054]
[1776658796431,47.06,74505.89,11.7,0.15244,7e-05,16.31945]
[1776658802264,47.06,74501.23,11.7,0.1521,7e-05,16.29441]
[1776658802365,47.06,74501.8,11.7,0.15214,7e-05,16.29745]
[1776658806290,47.06,74501.8,11.7,0.15214,7e-05,16.29739]
[1776658806392,47.06,74501.87,11.7,0.15215,7e-05,16.29803]
[1776658813333,47.06,74501.61,11.7,0.15215,7e-05,16.29769]
[1776658815356,47.06,74501.24,11.7,0.15212,7e-05,16.29587]
[1776658815458,47.06,74500.9,11.7,0.1521,7e-05,16.2942]
[1776658820713,47.06,74500.32,11.7,0.15207,7e-05,16.29172]
[1776658826425,47.07,74496.74,11.7,0.15183,7e-05,16.27371]
[1776658830826,47.07,74494.29,11.7,0.15166,7e-05,16.26124]
[1776658836052,47.07,74496.73,11.7,0.15181,7e-05,16.27084]
[1776658838468,47.07,74495.49,11.7,0.15172,7e-05,16.2643]
[1776658838542,47.07,74495.49,11.7,0.15172,7e-05,16.2643]
[1776658846242,47.07,74494.76,11.7,0.15168,7e-05,16.26086]
[1776658849588,47.07,74494.83,11.7,0.15168,7e-05,16.26141]
[1776658855630,47.07,74494.25,11.7,0.15165,7e-05,16.2587]
[1776658860665,47.07,74493.72,11.7,0.15161,7e-05,16.25616]
[1776658862424,47.07,74493.04,11.7,0.15157,7e-05,16.25258]
[1776658862533,47.07,74493.04,11.7,0.15157,7e-05,16.25258]
[1776658862715,47.07,74493.04,11.7,0.15157,7e-05,16.25258]
[1776658865098,47.07,74481.37,11.7,0.15073,7e-05,16.19045]
[1776658867765,47.08,74474.48,11.7,0.15024,7e-05,16.15389]
[1776658867802,47.08,74471.02,11.7,0.15,7e-05,16.13559]
[1776658868259,47.08,74471.02,11.7,0.15,7e-05,16.13559]
[1776658870173,47.08,74469.75,11.7,0.14991,7e-05,16.12926]
[1776658870216,47.08,74469.75,11.7,0.14991,7e-05,16.12926]
[1776658875535,47.08,74470.07,11.7,0.14995,7e-05,16.13215]
[1776658883850,47.08,74468.5,11.7,0.14986,7e-05,16.12555]
[1776658883888,47.08,74468.5,11.7,0.14986,7e-05,16.12555]
[1776658888480,47.09,74468.47,11.7,0.14987,7e-05,16.12584]
[1776658894033,47.09,74470.04,11.7,0.14998,7e-05,16.1324]
[1776658900688,47.09,74480.1,11.7,0.15072,7e-05,16.1875]
[1776658901136,47.1,74480.07,11.7,0.15072,7e-05,16.1879]
[1776658901173,47.1,74480.07,11.7,0.15072,7e-05,16.1879]
[1776658903346,47.1,74480.36,11.7,0.15075,7e-05,16.18974]
[1776658903395,47.1,74480.36,11.7,0.15075,7e-05,16.18974]
[1776658904317,47.1,74481.94,11.7,0.15087,7e-05,16.19876]
[1776658910186,47.1,74492.1,11.7,0.15162,7e-05,16.25434]
[1776658916054,47.11,74492.53,11.7,0.15167,7e-05,16.25823]
[1776658916959,47.11,74492.53,11.7,0.15167,7e-05,16.25823]
[1776658916996,47.11,74492.53,11.7,0.15167,7e-05,16.25823]
[1776658919178,47.11,74492.67,11.7,0.15169,7e-05,16.25937]
[1776658919216,47.11,74492.67,11.7,0.15169,7e-05,16.25937]
[1776658925395,47.11,74492.64,11.7,0.1517,7e-05,16.26036]
[1776658926574,47.11,74492.64,11.7,0.1517,7e-05,16.26056]
[1776658932552,47.11,74493.37,11.7,0.15177,7e-05,16.26551]
[1776658932589,47.11,74493.37,11.7,0.15177,7e-05,16.26551]
[1776658938211,47.12,74493.37,11.7,0.15179,7e-05,16.26672]
[1776658943246,47.12,74493.91,11.7,0.15184,7e-05,16.27045]
[1776658948281,47.12,74492.96,11.7,0.15178,7e-05,16.26623]
[1776658949745,47.12,74492.96,11.7,0.15178,7e-05,16.26623]
[1776658949782,47.12,74492.96,11.7,0.15178,7e-05,16.26623]
[1776658951691,47.12,74492.96,11.7,0.15179,7e-05,16.2664]
[1776658951733,47.12,74492.96,11.7,0.15179,7e-05,16.2664]
[1776658958351,47.13,74489.55,11.7,0.15153,7e-05,16.24605]
[1776658963781,47.13,74489.55,11.7,0.15154,7e-05,16.24667]
[1776658966676,47.13,74488.6,11.7,0.15149,7e-05,16.24241]
[1776658966717,47.13,74488.6,11.7,0.15149,7e-05,16.24241]
[1776658967569,47.13,74488.86,11.7,0.15151,7e-05,16.24401]
[1776658968622,47.13,74489.68,11.7,0.15157,7e-05,16.2486]
[1776658968665,47.13,74489.68,11.7,0.15157,7e-05,16.2486]
[1776658976994,47.13,74489.46,11.7,0.15158,7e-05,16.24922]
[1776658984567,47.14,74489.32,11.7,0.15159,7e-05,16.24967]
[1776658985672,47.14,74489.28,11.7,0.15159,7e-05,16.24983]
[1776658985709,47.14,74489.28,11.7,0.15159,7e-05,16.24983]
[1776658995615,47.14,74490.86,11.7,0.15173,7e-05,16.26029]
[1776659000334,47.15,74489.94,11.7,0.15167,7e-05,16.2559]
[1776659000375,47.15,74489.94,11.7,0.15167,7e-05,16.2559]
[1776659002471,47.15,74489.93,11.7,0.15167,7e-05,16.25587]
[1776659002513,47.15,74489.93,11.7,0.15167,7e-05,16.25587]
[1776659007795,47.15,74487.99,11.7,0.15153,7e-05,16.24569]
[1776659013741,47.15,74487.68,11.7,0.15149,7e-05,16.24053]
[1776659015770,47.15,74487.39,11.7,0.15147,7e-05,16.23902]
[1776659015807,47.15,74487.39,11.7,0.15147,7e-05,16.23902]
[1776659023544,47.15,74490.08,11.7,0.15166,7e-05,16.25358]
[1776659029853,47.15,74489.57,11.7,0.15163,7e-05,16.25102]
[1776659034888,47.15,74489.88,11.7,0.15165,7e-05,16.25284]
[1776659037913,47.15,74495.29,11.7,0.15204,7e-05,16.28181]
[1776659037930,47.15,74495.16,11.7,0.15204,7e-05,16.28111]
[1776659042944,47.15,74494.03,11.7,0.15195,7e-05,16.27509]
[1776659047980,47.15,74493.53,11.7,0.15192,7e-05,16.27248]
[1776659050717,47.15,74493.53,11.7,0.15192,7e-05,16.27248]
[1776659056036,47.15,74496.59,11.7,0.15214,7e-05,16.28896]
[1776659061071,47.15,74500.73,11.7,0.15244,7e-05,16.31103]
[1776659066485,47.15,74501.78,11.7,0.15251,7e-05,16.3164]
[1776659066945,47.15,74501.78,11.7,0.15251,7e-05,16.3164]
[1776659068233,47.15,74509.34,11.7,0.15306,7e-05,16.35688]
[1776659074162,47.15,74512.79,11.7,0.15328,7e-05,16.37168]
[1776659075248,47.15,74512.79,11.7,0.15328,7e-05,16.37168]
[1776659080063,47.15,74510.02,11.7,0.15308,7e-05,16.35689]
[1776659085239,47.15,74510.28,11.7,0.1531,7e-05,16.35833]
[1776659086025,47.15,74510.28,11.7,0.1531,7e-05,16.35833]
[1776659089680,47.15,74511.89,11.7,0.15322,7e-05,16.36692]
[1776659090727,47.15,74512.21,11.7,0.15324,7e-05,16.36862]
[1776659093981,47.15,74512.86,11.7,0.15329,7e-05,16.37203]
[1776659098851,47.15,74515.35,11.7,0.15347,7e-05,16.38518]
[1776659099354,47.15,74516.33,11.7,0.15354,7e-05,16.39032]
[1776659099436,47.15,74516.33,11.7,0.15354,7e-05,16.39032]
[1776659100024,47.15,74493.85,11.7,0.15191,7e-05,16.27003]
[1776659101160,47.15,74485.48,11.7,0.15131,7e-05,16.22521]
[1776659101359,47.15,74485.48,11.7,0.15131,7e-05,16.22521]
[1776659101809,47.15,74487.87,11.7,0.15148,7e-05,16.23796]
[1776659104380,47.15,74495.4,11.7,0.15202,7e-05,16.27828]
[1776659104872,47.15,74496.37,11.7,0.15209,7e-05,16.28339]
[1776659108396,47.15,74491.0,11.7,0.1517,7e-05,16.25452]
[1776659108411,47.15,74491.0,11.7,0.1517,7e-05,16.25452]
[1776659108413,47.15,74491.0,11.7,0.1517,7e-05,16.25452]
[1776659108476,47.15,74486.63,11.7,0.15138,7e-05,16.23113]
[1776659110463,47.15,74488.64,11.7,0.15153,7e-05,16.24187]
[1776659111516,47.15,74490.5,11.7,0.15166,7e-05,16.25179]
[1776659112436,47.15,74498.83,11.7,0.15226,7e-05,16.29629]
[1776659112445,47.15,74504.84,11.7,0.1527,7e-05,16.32834]
[1776659113253,47.15,74504.84,11.7,0.1527,7e-05,16.32834]
[1776659113482,47.15,74504.84,11.7,0.1527,7e-05,16.32834]
[1776659116161,47.15,74499.36,11.7,0.1523,7e-05,16.29916]
[1776659121876,47.15,74499.25,11.7,0.1523,7e-05,16.29885]
[1776659124574,47.15,74498.5,11.7,0.15225,7e-05,16.29504]
[1776659128218,47.15,74509.81,11.7,0.15307,7e-05,16.35575]
[1776659133418,47.15,74509.12,11.7,0.15299,7e-05,16.34823]
[1776659140086,47.15,74511.59,11.7,0.15317,7e-05,16.36136]
[1776659140124,47.15,74511.59,11.7,0.15317,7e-05,16.36136]
[1776659140992,47.15,74511.59,11.7,0.15317,7e-05,16.36136]
[1776659141021,47.15,74511.94,11.7,0.15319,7e-05,16.36322]
[1776659141278,47.15,74511.94,11.7,0.15319,7e-05,16.36322]
[1776659141317,47.15,74511.94,11.7,0.15319,7e-05,16.36322]
[1776659141709,47.15,74511.94,11.7,0.15319,7e-05,16.36322]
[1776659141752,47.15,74520.52,11.7,0.15381,7e-05,16.40911]
[1776659147197,47.15,74523.17,11.7,0.15401,7e-05,16.42379]
[1776659150708,47.15,74524.1,11.7,0.15408,7e-05,16.42899]
[1776659151095,47.15,74524.1,11.7,0.15409,7e-05,16.42907]
[1776659156745,47.15,74525.14,11.7,0.15415,7e-05,16.43406]
[1776659161780,47.15,74523.45,11.7,0.15402,7e-05,16.42453]
[1776659166815,47.15,74521.28,11.7,0.15386,7e-05,16.41255]
[1776659168846,47.15,74521.28,11.7,0.15386,7e-05,16.41255]
[1776659168883,47.15,74521.28,11.7,0.15386,7e-05,16.41255]
[1776659168948,47.15,74521.32,11.7,0.15386,7e-05,16.41262]
[1776659174872,47.14,74521.17,11.7,0.15384,7e-05,16.41131]
[1776659177318,47.14,74521.17,11.7,0.15384,7e-05,16.41114]
[1776659182927,47.14,74520.99,11.7,0.15382,7e-05,16.40968]
[1776659186085,47.14,74520.85,11.7,0.15381,7e-05,16.40876]
[1776659186123,47.14,74520.85,11.7,0.15381,7e-05,16.40876]
[1776659188750,47.14,74520.82,11.7,0.1538,7e-05,16.40836]
[1776659194004,47.14,74521.16,11.7,0.15379,7e-05,16.40592]
[1776659199039,47.14,74521.56,11.7,0.15382,7e-05,16.40766]
[1776659201708,47.14,74521.99,11.7,0.15384,7e-05,16.40979]
[1776659202060,47.14,74528.43,11.7,0.15431,7e-05,16.44417]
[1776659203276,47.14,74533.3,11.7,0.15467,7e-05,16.47028]
[1776659203314,47.14,74533.3,11.7,0.15467,7e-05,16.47028]
[1776659211426,47.14,74535.02,11.7,0.15479,7e-05,16.47954]
[1776659219135,47.14,74533.15,11.7,0.15466,7e-05,16.46965]
[1776659220315,47.14,74531.94,11.7,0.15457,7e-05,16.46326]
[1776659220353,47.14,74531.94,11.7,0.15457,7e-05,16.46326]
[1776659221707,47.14,74532.01,11.7,0.15458,7e-05,16.46373]
[1776659221712,47.14,74532.01,11.7,0.15458,7e-05,16.46373]
[1776659221808,47.14,74530.78,11.7,0.15449,7e-05,16.45719]
[1776659224804,47.14,74529.78,11.7,0.15441,7e-05,16.45172]
[1776659230256,47.14,74530.43,11.7,0.15445,7e-05,16.45444]
[1776659231707,47.14,74530.43,11.7,0.15445,7e-05,16.45444]
[1776659231808,47.14,74530.4,11.7,0.15445,7e-05,16.45406]
[1776659237305,47.14,74525.5,11.7,0.15409,7e-05,16.42818]
[1776659240714,47.14,74520.46,11.7,0.15373,7e-05,16.40138]
[1776659240791,47.14,74520.46,11.7,0.15373,7e-05,16.40165]
[1776659246368,47.14,74521.6,11.7,0.15381,7e-05,16.40752]
[1776659253425,47.14,74521.8,11.7,0.15379,7e-05,16.40434]
[1776659255151,47.14,74521.8,11.7,0.15379,7e-05,16.40434]
[1776659264119,47.14,74522.07,11.7,0.15381,7e-05,16.40527]
[1776659269538,47.13,74520.12,11.7,0.15366,7e-05,16.39434]
[1776659279610,47.13,74520.5,11.7,0.15368,7e-05,16.39576]
[1776659283738,47.13,74522.16,11.7,0.15379,7e-05,16.40442]
[1776659284890,47.13,74522.1,11.7,0.15379,7e-05,16.40402]
[1776659284932,47.13,74522.1,11.7,0.15379,7e-05,16.40402]
[1776659292701,47.13,74522.09,11.7,0.15378,7e-05,16.40326]
[1776659297736,47.13,74522.72,11.7,0.15382,7e-05,16.40627]
[1776659302772,47.13,74522.47,11.7,0.15379,7e-05,16.40455]
[1776659304041,47.13,74522.47,11.7,0.15379,7e-05,16.40455]
[1776659304086,47.13,74526.16,11.7,0.15406,7e-05,16.42423]
[1776659309821,47.13,74532.16,11.7,0.1545,7e-05,16.45665]
[1776659314857,47.13,74535.2,11.7,0.1547,7e-05,16.46936]
[1776659319892,47.13,74535.67,11.7,0.15474,7e-05,16.47208]
[1776659324927,47.13,74535.69,11.7,0.15474,7e-05,16.4724]
[1776659329962,47.13,74536.04,11.7,0.15477,7e-05,16.47451]
[1776659334996,47.13,74537.12,11.7,0.15485,7e-05,16.48054]
[1776659341040,47.13,74536.13,11.7,0.15478,7e-05,16.47552]
[1776659346075,47.13,74533.74,11.7,0.15462,7e-05,16.46307]
[1776659351110,47.13,74534.34,11.7,0.15466,7e-05,16.46661]
[1776659358825,47.14,74533.91,11.7,0.15464,7e-05,16.46461]
[1776659364623,47.14,74534.71,11.7,0.1547,7e-05,16.46934]
[1776659367078,47.14,74535.8,11.7,0.15478,7e-05,16.47534]
[1776659367115,47.14,74535.8,11.7,0.15478,7e-05,16.47534]
[1776659376286,47.14,74535.74,11.7,0.15476,7e-05,16.47178]
[1776659381323,47.14,74535.93,11.7,0.15478,7e-05,16.47308]
[1776659386886,47.14,74535.83,11.7,0.15477,7e-05,16.47266]
[1776659392627,47.14,74535.83,11.7,0.15478,7e-05,16.47313]
[1776659398554,47.14,74535.72,11.7,0.15477,7e-05,16.47283]
[1776659404919,47.14,74534.15,11.7,0.15467,7e-05,16.46487]
[1776659406497,47.14,74513.82,11.7,0.15319,7e-05,16.3563]
[1776659411538,47.15,74512.37,11.7,0.1531,7e-05,16.34933]
[1776659411704,47.15,74512.37,11.7,0.1531,7e-05,16.34933]
[1776659411789,47.15,74512.26,11.7,0.15309,7e-05,16.34917]
[1776659416619,47.15,74512.87,11.7,0.15314,7e-05,16.35253]
[1776659416659,47.15,74512.87,11.7,0.15314,7e-05,16.35253]
[1776659422609,47.15,74513.33,11.7,0.15318,7e-05,16.3552]
[1776659427644,47.15,74513.08,11.7,0.15316,7e-05,16.35401]
[1776659431684,47.15,74513.67,11.7,0.1532,7e-05,16.35726]
[1776659431786,47.15,74513.92,11.7,0.15319,7e-05,16.35485]
[1776659438390,47.15,74516.42,11.7,0.15338,7e-05,16.36843]
[1776659443050,47.15,74516.12,11.7,0.15336,7e-05,16.36689]
[1776659449060,47.15,74516.12,11.7,0.15336,7e-05,16.36694]
[1776659454836,47.15,74514.21,11.7,0.15323,7e-05,16.35707]
[1776659459138,47.15,74514.78,11.7,0.15327,7e-05,16.36023]
[1776659460103,47.15,74514.78,11.7,0.15327,7e-05,16.36027]
[1776659460140,47.15,74514.78,11.7,0.15327,7e-05,16.36027]
[1776659460205,47.15,74515.09,11.7,0.15329,7e-05,16.36196]
[1776659465918,47.15,74513.6,11.7,0.15319,7e-05,16.35415]
[1776659470953,47.15,74511.17,11.7,0.15301,7e-05,16.34131]
[1776659475988,47.15,74511.76,11.7,0.15306,7e-05,16.34471]
[1776659477450,47.15,74511.82,11.7,0.15306,7e-05,16.34508]
[1776659477488,47.15,74511.82,11.7,0.15306,7e-05,16.34508]
[1776659489203,47.15,74512.22,11.7,0.1531,7e-05,16.34755]
[1776659491466,47.15,74520.88,11.7,0.15373,7e-05,16.39414]
[1776659492263,47.15,74533.4,11.7,0.15461,7e-05,16.45726]
[1776659494755,47.15,74534.53,11.7,0.15469,7e-05,16.46314]
[1776659494794,47.15,74534.53,11.7,0.15469,7e-05,16.46314]
[1776659503179,47.15,74535.53,11.7,0.15475,7e-05,16.46769]
[1776659508229,47.15,74535.77,11.7,0.15477,7e-05,16.46862]
[1776659511759,47.15,74535.77,11.7,0.15476,7e-05,16.46853]
[1776659511797,47.15,74535.77,11.7,0.15476,7e-05,16.46853]
[1776659517917,47.15,74527.97,11.7,0.15418,7e-05,16.42601]
[1776659518284,47.15,74523.38,11.7,0.15385,7e-05,16.40141]
[1776659523322,47.15,74520.27,11.7,0.15362,7e-05,16.38467]
[1776659525523,47.15,74514.4,11.7,0.1532,7e-05,16.35327]
[1776659527960,47.15,74513.03,11.7,0.1531,7e-05,16.34598]
[1776659532539,47.15,74509.62,11.7,0.15285,7e-05,16.32789]
[1776659537689,47.15,74503.23,11.7,0.1524,7e-05,16.29415]
[1776659537690,47.15,74503.23,11.7,0.1524,7e-05,16.29415]
[1776659539145,47.15,74503.25,11.7,0.1524,7e-05,16.29435]
[1776659547488,47.15,74503.11,11.7,0.1524,7e-05,16.29448]
[1776659554129,47.15,74502.99,11.7,0.1524,7e-05,16.29413]
[1776659560774,47.15,74502.31,11.7,0.15233,7e-05,16.28752]
[1776659566621,47.16,74500.81,11.7,0.15224,7e-05,16.28043]
[1776659572176,47.16,74502.0,11.7,0.15233,7e-05,16.28738]
[1776659576053,47.16,74501.92,11.7,0.15233,7e-05,16.28728]
[1776659577458,47.16,74501.87,11.7,0.15233,7e-05,16.28724]
[1776659577499,47.16,74501.87,11.7,0.15233,7e-05,16.28724]
[1776659586803,47.16,74501.87,11.7,0.15234,7e-05,16.28815]
[1776659589799,47.16,74509.61,11.7,0.15291,7e-05,16.33005]
[1776659590978,47.16,74509.87,11.7,0.15293,7e-05,16.3315]
[1776659596832,47.16,74513.89,11.7,0.15322,7e-05,16.35332]
[1776659601867,47.16,74513.95,11.7,0.15323,7e-05,16.35383]
[1776659607909,47.17,74513.91,11.7,0.15323,7e-05,16.35385]
[1776659610700,47.17,74512.62,11.7,0.15314,7e-05,16.34705]
[1776659610738,47.17,74512.62,11.7,0.15314,7e-05,16.34705]
[1776659618986,47.17,74510.06,11.7,0.15293,7e-05,16.33013]
[1776659624021,47.17,74509.99,11.7,0.15293,7e-05,16.33017]
[1776659631070,47.17,74510.03,11.7,0.15295,7e-05,16.33097]
[1776659634741,47.17,74509.96,11.7,0.15294,7e-05,16.33084]
[1776659640132,47.17,74505.79,11.7,0.15265,7e-05,16.30919]
[1776659645195,47.17,74505.65,11.7,0.15265,7e-05,16.30888]
[1776659658259,47.18,74505.27,11.7,0.15264,7e-05,16.30838]
[1776659659866,47.18,74505.84,11.7,0.15268,7e-05,16.31154]
[1776659659909,47.18,74505.84,11.7,0.15268,7e-05,16.31154]
[1776659665308,47.18,74505.94,11.7,0.1527,7e-05,16.31268]
[1776659670343,47.18,74505.59,11.7,0.15268,7e-05,16.3113]
[1776659676385,47.18,74505.65,11.7,0.15267,7e-05,16.30845]
[1776659682455,47.18,74504.87,11.7,0.15261,7e-05,16.30458]
[1776659688178,47.19,74504.34,11.7,0.15259,7e-05,16.30258]
[1776659692649,47.19,74503.68,11.7,0.15255,7e-05,16.29958]
[1776659692683,47.19,74503.68,11.7,0.15255,7e-05,16.29958]
[1776659698059,47.19,74503.46,11.7,0.15254,7e-05,16.29894]
[1776659698091,47.19,74503.46,11.7,0.15254,7e-05,16.29894]
[1776659698646,47.19,74533.4,11.7,0.15471,7e-05,16.45908]
[1776659698913,47.19,74533.4,11.7,0.15471,7e-05,16.45908]
[1776659698933,47.19,74533.4,11.7,0.15471,7e-05,16.45908]
[1776659699108,47.19,74533.4,11.7,0.15471,7e-05,16.45908]
[1776659699121,47.19,74533.4,11.7,0.15471,7e-05,16.45908]
[1776659699637,47.19,74546.04,11.7,0.15564,7e-05,16.52657]
[1776659700713,47.19,74542.82,11.7,0.1554,7e-05,16.50916]
[1776659701942,47.19,74540.17,11.7,0.1552,7e-05,16.49481]
[1776659707402,47.18,74541.48,11.7,0.15529,7e-05,16.50097]
[1776659709319,47.18,74541.69,11.7,0.1553,7e-05,16.50174]
[1776659709357,47.18,74541.69,11.7,0.1553,7e-05,16.50174]
[1776659709444,47.18,74541.69,11.7,0.1553,7e-05,16.50174]
[1776659710486,47.18,74533.7,11.7,0.15471,7e-05,16.45883]
[1776659713076,47.18,74513.88,11.7,0.15327,7e-05,16.35267]
[1776659713439,47.18,74513.88,11.7,0.15327,7e-05,16.35267]
[1776659713880,47.18,74511.3,11.7,0.15308,7e-05,16.33889]
[1776659714647,47.18,74511.3,11.7,0.15308,7e-05,16.33889]
[1776659715530,47.18,74507.97,11.7,0.15284,7e-05,16.32114]
[1776659720694,47.18,74513.56,11.7,0.15325,7e-05,16.35129]
[1776659725729,47.18,74513.6,11.7,0.15325,7e-05,16.35171]
[1776659730007,47.18,74513.82,11.7,0.15327,7e-05,16.35301]
[1776659730071,47.18,74513.78,11.7,0.15327,7e-05,16.35289]
[1776659735799,47.19,74513.94,11.7,0.15326,7e-05,16.35025]
[1776659741265,47.19,74513.73,11.7,0.15325,7e-05,16.34938]
[1776659747889,47.19,74514.51,11.7,0.15331,7e-05,16.35415]
[1776659750140,47.19,74514.21,11.7,0.15329,7e-05,16.35261]
[1776659751674,47.19,74514.06,11.7,0.15328,7e-05,16.35189]
[1776659757491,47.19,74514.13,11.7,0.15329,7e-05,16.35264]
[1776659757503,47.19,74514.13,11.7,0.15329,7e-05,16.35264]
[1776659757513,47.19,74514.13,11.7,0.15329,7e-05,16.35264]
[1776659758350,47.19,74513.67,11.7,0.15326,7e-05,16.35034]
[1776659758387,47.19,74513.67,11.7,0.15326,7e-05,16.35034]
[1776659758451,47.19,74515.54,11.7,0.1534,7e-05,16.36041]
[1776659764153,47.19,74513.95,11.7,0.15328,7e-05,16.3522]
[1776659769436,47.19,74513.0,11.7,0.15322,7e-05,16.3475]
[1776659775531,47.19,74511.46,11.7,0.15312,7e-05,16.33974]
[1776659775569,47.19,74511.46,11.7,0.15312,7e-05,16.33974]
[1776659776141,47.19,74510.69,11.7,0.15306,7e-05,16.33572]
[1776659782127,47.19,74505.42,11.7,0.15269,7e-05,16.30828]
[1776659784218,47.2,74505.43,11.7,0.15269,7e-05,16.30846]
[1776659790183,47.2,74506.82,11.7,0.15281,7e-05,16.31673]
[1776659792886,47.2,74506.7,11.7,0.15277,7e-05,16.31253]
[1776659792931,47.2,74506.7,11.7,0.15277,7e-05,16.31253]
[1776659800253,47.2,74511.02,11.7,0.1531,7e-05,16.33649]
[1776659801316,47.2,74511.02,11.7,0.1531,7e-05,16.33649]
[1776659806656,47.2,74514.12,11.7,0.15333,7e-05,16.35333]
[1776659807352,47.2,74513.83,11.7,0.15331,7e-05,16.35183]
[1776659809934,47.2,74512.91,11.7,0.15324,7e-05,16.3471]
[1776659809971,47.2,74512.91,11.7,0.15324,7e-05,16.3471]
[1776659810104,47.2,74512.91,11.7,0.15324,7e-05,16.3471]
[1776659812687,47.2,74512.34,11.7,0.1532,7e-05,16.34418]
[1776659816129,47.2,74511.91,11.7,0.15317,7e-05,16.34216]
[1776659820753,47.2,74511.73,11.7,0.15317,7e-05,16.3415]
[1776659826293,47.2,74513.66,11.7,0.15331,7e-05,16.35225]
[1776659831470,47.21,74515.54,11.7,0.15345,7e-05,16.36268]
[1776659842722,47.21,74515.25,11.7,0.15344,7e-05,16.36134]
[1776659842759,47.21,74515.25,11.7,0.15344,7e-05,16.36134]
[1776659842749,47.21,74515.29,11.7,0.15344,7e-05,16.36192]
[1776659843555,47.21,74515.25,11.7,0.15344,7e-05,16.36175]
[1776659848590,47.21,74515.57,11.7,0.15347,7e-05,16.36367]
[1776659849433,47.21,74515.57,11.7,0.15347,7e-05,16.36367]
[1776659854632,47.21,74511.36,11.7,0.15314,7e-05,16.33772]
[1776659860186,47.21,74510.61,11.7,0.15309,7e-05,16.33401]
[1776659861889,47.21,74509.41,11.7,0.15301,7e-05,16.32784]
[1776659867094,47.21,74509.67,11.7,0.15303,7e-05,16.32955]
[1776659872158,47.21,74508.43,11.7,0.15294,7e-05,16.3233]
[1776659880021,47.21,74508.26,11.7,0.15294,7e-05,16.32277]
[1776659880025,47.21,74508.26,11.7,0.15294,7e-05,16.32277]
[1776659885850,47.21,74507.78,11.7,0.15291,7e-05,16.32076]
[1776659890886,47.22,74507.11,11.7,0.15287,7e-05,16.3175]
[1776659896163,47.22,74505.11,11.7,0.15273,7e-05,16.30711]
[1776659902447,47.22,74505.62,11.7,0.15277,7e-05,16.31041]
[1776659902449,47.22,74505.62,11.7,0.15277,7e-05,16.31041]
[1776659908022,47.22,74508.89,11.7,0.15302,7e-05,16.32843]
[1776659908065,47.22,74508.89,11.7,0.15302,7e-05,16.32843]
[1776659914481,47.22,74510.77,11.7,0.15313,7e-05,16.33509]
[1776659914483,47.22,74510.77,11.7,0.15313,7e-05,16.33509]
[1776659921096,47.22,74510.55,11.7,0.15312,7e-05,16.3346]
[1776659926130,47.22,74510.58,11.7,0.15313,7e-05,16.33518]
[1776659934186,47.23,74510.44,11.7,0.15313,7e-05,16.33512]
[1776659939913,47.23,74510.53,11.7,0.15314,7e-05,16.33606]
[1776659940797,47.23,74510.53,11.7,0.15314,7e-05,16.33606]
[1776659940835,47.23,74510.53,11.7,0.15314,7e-05,16.33606]
[1776659948285,47.23,74510.99,11.7,0.15319,7e-05,16.33934]
[1776659955334,47.23,74510.85,11.7,0.15319,7e-05,16.33924]
[1776659960369,47.23,74511.0,11.7,0.15321,7e-05,16.34052]
[1776659969432,47.23,74512.0,11.7,0.15329,7e-05,16.34672]
[1776659974837,47.23,74511.91,11.7,0.15326,7e-05,16.34273]
[1776659981025,47.24,74512.58,11.7,0.15332,7e-05,16.34683]
[1776659986272,47.24,74512.69,11.7,0.15333,7e-05,16.34797]
[1776659989550,47.24,74512.66,11.7,0.15333,7e-05,16.34787]
[1776659989591,47.24,74512.66,11.7,0.15333,7e-05,16.34787]
[1776659996969,47.24,74511.24,11.7,0.15323,7e-05,16.34071]
[1776660003196,47.24,74510.73,11.7,0.1532,7e-05,16.33817]
[1776660008712,47.24,74510.83,11.7,0.15321,7e-05,16.33899]
[1776660013747,47.24,74510.74,11.7,0.15321,7e-05,16.33871]
[1776660014288,47.24,74510.74,11.7,0.15321,7e-05,16.33871]
[1776660019789,47.24,74505.9,11.7,0.15286,7e-05,16.31326]
[1776660023221,47.24,74505.86,11.7,0.15286,7e-05,16.31328]
[1776660023817,47.24,74506.25,11.7,0.15289,7e-05,16.31544]
[1776660024388,47.24,74506.25,11.7,0.15289,7e-05,16.31544]
[1776660024446,47.24,74506.25,11.7,0.15289,7e-05,16.31544]
[1776660026762,47.24,74506.43,11.7,0.15291,7e-05,16.31656]
[1776660028064,47.24,74506.49,11.7,0.15291,7e-05,16.31697]
[1776660033887,47.24,74507.31,11.7,0.15295,7e-05,16.31818]
[1776660034407,47.24,74507.31,11.7,0.15295,7e-05,16.31818]
[1776660039928,47.25,74507.38,11.7,0.15296,7e-05,16.31906]
[1776660052017,47.25,74507.06,11.7,0.15296,7e-05,16.31842]
[1776660052185,47.25,74507.06,11.7,0.15296,7e-05,16.31842]
[1776660052224,47.25,74507.06,11.7,0.15296,7e-05,16.31842]
[1776660053023,47.25,74507.16,11.7,0.15296,7e-05,16.31903]
[1776660059883,47.25,74507.39,11.7,0.15299,7e-05,16.32056]
[1776660066113,47.25,74507.28,11.7,0.15299,7e-05,16.32059]
[1776660069412,47.25,74507.28,11.7,0.15299,7e-05,16.32059]
[1776660069449,47.25,74507.28,11.7,0.15299,7e-05,16.32059]
[1776660075328,47.25,74507.12,11.7,0.15298,7e-05,16.32027]
[1776660082225,47.25,74506.18,11.7,0.15292,7e-05,16.3158]
[1776660086526,47.25,74506.14,11.7,0.15292,7e-05,16.31579]
[1776660086563,47.25,74506.14,11.7,0.15292,7e-05,16.31579]
[1776660093994,47.26,74506.18,11.7,0.1529,7e-05,16.31278]
[1776660094885,47.26,74505.93,11.7,0.15289,7e-05,16.31152]
[1776660100352,47.26,74498.24,11.7,0.15233,7e-05,16.27031]
[1776660101691,47.26,74498.24,11.7,0.15233,7e-05,16.27031]
[1776660101792,47.26,74498.24,11.7,0.15233,7e-05,16.27027]
[1776660103509,47.26,74498.17,11.7,0.15232,7e-05,16.26969]
[1776660103547,47.26,74498.17,11.7,0.15232,7e-05,16.26969]
[1776660109113,47.25,74498.06,11.7,0.1523,7e-05,16.26784]
[1776660109314,47.25,74498.06,11.7,0.1523,7e-05,16.26784]
[1776660109414,47.25,74497.99,11.7,0.15229,7e-05,16.26726]
[1776660113445,47.25,74491.77,11.7,0.15183,7e-05,16.23365]
[1776660113546,47.25,74491.91,11.7,0.15184,7e-05,16.23427]
[1776660119485,47.25,74490.43,11.7,0.15172,7e-05,16.22561]
[1776660120412,47.25,74490.43,11.7,0.15172,7e-05,16.22561]
[1776660120451,47.25,74490.43,11.7,0.15172,7e-05,16.22561]
[1776660120542,47.25,74490.43,11.7,0.15172,7e-05,16.22561]
[1776660126088,47.25,74480.69,11.7,0.15102,7e-05,16.17316]
[1776660132576,47.25,74478.77,11.7,0.15087,7e-05,16.16234]
[1776660137611,47.24,74483.29,11.7,0.15119,7e-05,16.18609]
[1776660142646,47.24,74481.23,11.7,0.15104,7e-05,16.17465]
[1776660148485,47.24,74481.12,11.7,0.15102,7e-05,16.17371]
[1776660153797,47.24,74481.09,11.7,0.15102,7e-05,16.17328]
[1776660153834,47.24,74481.09,11.7,0.15102,7e-05,16.17328]
[1776660159765,47.24,74481.01,11.7,0.15097,7e-05,16.1682]
[1776660164800,47.24,74479.37,11.7,0.15085,7e-05,16.15907]
[1776660172858,47.24,74480.67,11.7,0.15093,7e-05,16.16536]
[1776660178900,47.23,74479.96,11.7,0.15087,7e-05,16.16108]
[1776660183938,47.23,74479.7,11.7,0.15085,7e-05,16.15931]
[1776660184318,47.23,74479.7,11.7,0.15085,7e-05,16.15931]
[1776660184945,47.23,74476.84,11.7,0.15064,7e-05,16.14397]
[1776660187015,47.23,74475.75,11.7,0.15056,7e-05,16.13807]
[1776660187052,47.23,74475.75,11.7,0.15056,7e-05,16.13807]
[1776660192218,47.23,74475.15,11.7,0.15052,7e-05,16.13451]
[1776660198125,47.23,74476.6,11.7,0.15062,7e-05,16.14186]
[1776660203193,47.23,74476.97,11.7,0.15064,7e-05,16.14348]
[1776660208848,47.23,74476.9,11.7,0.15063,7e-05,16.14284]
[1776660209113,47.23,74480.23,11.7,0.15086,7e-05,16.16043]
[1776660214148,47.23,74483.21,11.7,0.15105,7e-05,16.17225]
[1776660220189,47.23,74483.24,11.7,0.15104,7e-05,16.17209]
[1776660225225,47.23,74483.48,11.7,0.15106,7e-05,16.17314]
[1776660230260,47.23,74482.92,11.7,0.15102,7e-05,16.16997]
[1776660235304,47.23,74483.09,11.7,0.15103,7e-05,16.17075]
[1776660240340,47.23,74483.16,11.7,0.15103,7e-05,16.17101]
[1776660242940,47.23,74483.02,11.7,0.15102,7e-05,16.17024]
[1776660243041,47.23,74483.02,11.7,0.15102,7e-05,16.1702]
[1776660248055,47.23,74480.76,11.7,0.15085,7e-05,16.15797]
[1776660255445,47.22,74480.67,11.7,0.15084,7e-05,16.15729]
[1776660261487,47.22,74480.74,11.7,0.15085,7e-05,16.15753]
[1776660263233,47.22,74480.74,11.7,0.15085,7e-05,16.15753]
[1776660267315,47.22,74486.18,11.7,0.15124,7e-05,16.18635]
[1776660267356,47.22,74486.18,11.7,0.15124,7e-05,16.18635]
[1776660273997,47.22,74486.21,11.7,0.1512,7e-05,16.18237]
[1776660273998,47.22,74486.21,11.7,0.1512,7e-05,16.18237]
[1776660279172,47.22,74494.04,11.7,0.15176,7e-05,16.22382]
[1776660283869,47.22,74499.02,11.7,0.15211,7e-05,16.24973]
[1776660283970,47.22,74499.67,11.7,0.15216,7e-05,16.25304]
[1776660289170,47.22,74500.09,11.7,0.15219,7e-05,16.25533]
[1776660294922,47.22,74496.42,11.7,0.15192,7e-05,16.23578]
[1776660299929,47.22,74496.98,11.7,0.15197,7e-05,16.23891]
[1776660301687,47.22,74496.77,11.7,0.15195,7e-05,16.238]
[1776660301788,47.22,74496.77,11.7,0.15196,7e-05,16.23819]
[1776660305182,47.22,74496.22,11.7,0.15192,7e-05,16.23527]
[1776660305278,47.22,74496.22,11.7,0.15192,7e-05,16.23529]
[1776660310837,47.22,74502.62,11.7,0.15238,7e-05,16.26957]
[1776660311686,47.22,74502.62,11.7,0.15238,7e-05,16.26957]
[1776660312853,47.22,74505.7,11.7,0.1526,7e-05,16.286]
[1776660312954,47.22,74506.4,11.7,0.15266,7e-05,16.28985]
[1776660315642,47.22,74512.75,11.7,0.15312,7e-05,16.32397]
[1776660315982,47.22,74512.75,11.7,0.15312,7e-05,16.32397]
[1776660317191,47.22,74514.08,11.7,0.15322,7e-05,16.33114]
[1776660322922,47.22,74515.27,11.7,0.15331,7e-05,16.33786]
[1776660328172,47.22,74515.32,11.7,0.15331,7e-05,16.33824]
[1776660330979,47.22,74527.7,11.7,0.15421,7e-05,16.40445]
[1776660333542,47.22,74530.38,11.7,0.15438,7e-05,16.41486]
[1776660334000,47.22,74530.76,11.7,0.15441,7e-05,16.41682]
[1776660334614,47.22,74530.76,11.7,0.15441,7e-05,16.41682]
[1776660339695,47.22,74530.46,11.7,0.15438,7e-05,16.41489]
[1776660341297,47.22,74535.67,11.7,0.15476,7e-05,16.44266]
[1776660343181,47.22,74548.58,11.7,0.1557,7e-05,16.5114]
[1776660343390,47.22,74552.27,11.7,0.15597,7e-05,16.53092]
[1776660344413,47.22,74553.0,11.7,0.15602,7e-05,16.53459]
[1776660348479,47.22,74555.22,11.7,0.15617,7e-05,16.54547]
[1776660349220,47.22,74555.22,11.7,0.15617,7e-05,16.54547]
[1776660351308,47.22,74555.15,11.7,0.15615,7e-05,16.54457]
[1776660352126,47.22,74555.56,11.7,0.15618,7e-05,16.54626]
[1776660357171,47.21,74555.42,11.7,0.15615,7e-05,16.54453]
[1776660361479,47.21,74555.63,11.7,0.15615,7e-05,16.54441]
[1776660361523,47.21,74555.63,11.7,0.15615,7e-05,16.54441]
[1776660367231,47.21,74561.39,11.7,0.15655,7e-05,16.57357]
[1776660372265,47.2,74561.6,11.7,0.15654,7e-05,16.57324]
[1776660377301,47.2,74561.48,11.7,0.15651,7e-05,16.57119]
[1776660378245,47.2,74561.48,11.7,0.15651,7e-05,16.57119]
[1776660378283,47.2,74561.48,11.7,0.15651,7e-05,16.57119]
[1776660386050,47.19,74562.64,11.7,0.15657,7e-05,16.57527]
[1776660386230,47.19,74562.64,11.7,0.15657,7e-05,16.57527]
[1776660389166,47.19,74573.71,11.7,0.15738,7e-05,16.63423]
[1776660391685,47.19,74574.75,11.7,0.15746,7e-05,16.6397]
[1776660394923,47.19,74574.71,11.7,0.15743,7e-05,16.63567]
[1776660394964,47.19,74574.71,11.7,0.15743,7e-05,16.63567]
[1776660402172,47.19,74575.05,11.7,0.15745,7e-05,16.63736]
[1776660402512,47.19,74576.25,11.7,0.15754,7e-05,16.64366]
[1776660409058,47.19,74586.14,11.7,0.15826,7e-05,16.69619]
[1776660413183,47.19,74591.74,11.7,0.15867,7e-05,16.72573]
[1776660414013,47.19,74590.96,11.7,0.15861,7e-05,16.7213]
[1776660419346,47.19,74593.66,11.7,0.1588,7e-05,16.73521]
[1776660420781,47.19,74593.59,11.7,0.15879,7e-05,16.73454]
[1776660426810,47.18,74598.34,11.7,0.15913,7e-05,16.75897]
[1776660427354,47.18,74598.34,11.7,0.15913,7e-05,16.75897]
[1776660427391,47.18,74598.34,11.7,0.15913,7e-05,16.75897]
[1776660429681,47.18,74604.51,11.7,0.15958,7e-05,16.79146]
[1776660430294,47.18,74605.33,11.7,0.15964,7e-05,16.79564]
[1776660434711,47.18,74603.16,11.7,0.15947,7e-05,16.78316]
[1776660434760,47.18,74601.96,11.7,0.15937,7e-05,16.77653]
[1776660441759,47.17,74601.83,11.7,0.15934,7e-05,16.77438]
[1776660443934,47.17,74601.94,11.7,0.15935,7e-05,16.77475]
[1776660443972,47.17,74601.94,11.7,0.15935,7e-05,16.77475]
[1776660450187,47.17,74602.03,11.7,0.15933,7e-05,16.77387]
[1776660455826,47.17,74603.26,11.7,0.15938,7e-05,16.77526]
[1776660464920,47.16,74604.08,11.7,0.1594,7e-05,16.77715]
[1776660469955,47.16,74604.15,11.7,0.15939,7e-05,16.77623]
[1776660470965,47.16,74604.15,11.7,0.15939,7e-05,16.77623]
[1776660471004,47.15,74604.11,11.7,0.15938,7e-05,16.77575]
[1776660473985,47.15,74604.11,11.7,0.15938,7e-05,16.77575]
[1776660474087,47.15,74604.07,11.7,0.15937,7e-05,16.77477]
[1776660475633,47.15,74597.26,11.7,0.15886,7e-05,16.73803]
[1776660476409,47.15,74597.26,11.7,0.15886,7e-05,16.73803]
[1776660476447,47.15,74597.26,11.7,0.15886,7e-05,16.73803]
[1776660476433,47.15,74590.08,11.7,0.15832,7e-05,16.69936]
[1776660477300,47.15,74588.46,11.7,0.1582,7e-05,16.69052]
[1776660483046,47.15,74590.45,11.7,0.15833,7e-05,16.70033]
[1776660488291,47.15,74590.6,11.7,0.15834,7e-05,16.70053]
[1776660493622,47.14,74594.27,11.7,0.1586,7e-05,16.71926]
[1776660499161,47.14,74594.61,11.7,0.15861,7e-05,16.72013]
[1776660504196,47.14,74594.0,11.7,0.15855,7e-05,16.71612]
[1776660508793,47.14,74595.62,11.7,0.15866,7e-05,16.72419]
[1776660508831,47.14,74595.62,11.7,0.15866,7e-05,16.72419]
[1776660514564,47.14,74593.5,11.7,0.15847,7e-05,16.70835]
[1776660516360,47.14,74593.5,11.7,0.15846,7e-05,16.70822]
[1776660516573,47.14,74592.9,11.7,0.15842,7e-05,16.70476]
[1776660520775,47.13,74580.47,11.7,0.15749,7e-05,16.63785]
[1776660521684,47.13,74577.02,11.7,0.15724,7e-05,16.61934]
[1776660522324,47.13,74574.44,11.7,0.15705,7e-05,16.60551]
[1776660525185,47.13,74571.89,11.7,0.15685,7e-05,16.59155]
[1776660525222,47.13,74571.89,11.7,0.15685,7e-05,16.59155]
[1776660531935,47.13,74571.0,11.7,0.15678,7e-05,16.586]
[1776660537431,47.13,74569.75,11.7,0.15667,7e-05,16.57847]
[1776660542360,47.13,74570.37,11.7,0.15671,7e-05,16.58135]
[1776660542371,47.13,74570.37,11.7,0.15671,7e-05,16.58124]
[1776660547501,47.13,74569.94,11.7,0.15667,7e-05,16.57853]
[1776660553543,47.13,74569.94,11.7,0.15666,7e-05,16.57805]
[1776660555197,47.13,74569.94,11.7,0.15666,7e-05,16.57805]
[1776660555278,47.12,74569.69,11.7,0.15664,7e-05,16.57655]
[1776660556837,47.12,74569.09,11.7,0.1566,7e-05,16.57334]
[1776660556875,47.12,74569.09,11.7,0.1566,7e-05,16.57334]
[1776660561869,47.12,74567.91,11.7,0.15651,7e-05,16.56659]
[1776660561901,47.12,74567.37,11.7,0.15646,7e-05,16.56353]
[1776660564620,47.12,74581.39,11.7,0.1575,7e-05,16.63853]
[1776660569815,47.12,74582.15,11.7,0.15755,7e-05,16.64208]
[1776660571682,47.12,74581.42,11.7,0.15749,7e-05,16.63788]
[1776660572937,47.12,74581.17,11.7,0.15744,7e-05,16.63247]
[1776660578718,47.12,74582.35,11.7,0.15752,7e-05,16.63877]
[1776660580478,47.12,74582.35,11.7,0.15752,7e-05,16.63877]
[1776660583373,47.12,74590.86,11.7,0.15816,7e-05,16.68435]
[1776660584347,47.12,74595.45,11.7,0.15849,7e-05,16.70883]
[1776660589795,47.12,74596.11,11.7,0.15853,7e-05,16.71164]
[1776660594355,47.12,74599.17,11.7,0.15875,7e-05,16.72768]
[1776660597012,47.12,74599.76,11.7,0.15879,7e-05,16.73045]
[1776660597943,47.12,74601.58,11.7,0.15893,7e-05,16.74007]
[1776660602075,47.11,74597.27,11.7,0.1586,7e-05,16.71635]
[1776660603506,47.11,74590.65,11.7,0.1581,7e-05,16.68075]
[1776660604575,47.11,74586.53,11.7,0.1578,7e-05,16.65859]
[1776660604777,47.11,74590.25,11.7,0.15807,7e-05,16.67848]
[1776660604814,47.11,74590.25,11.7,0.15807,7e-05,16.67848]
[1776660613966,47.11,74589.98,11.7,0.15804,7e-05,16.67614]
[1776660615680,47.11,74589.98,11.7,0.15804,7e-05,16.67614]
[1776660625043,47.11,74591.37,11.7,0.15813,7e-05,16.68271]
[1776660630078,47.11,74591.61,11.7,0.15814,7e-05,16.68358]
[1776660631934,47.11,74591.61,11.7,0.15814,7e-05,16.68358]
[1776660632036,47.11,74591.61,11.7,0.15811,7e-05,16.67963]
[1776660635450,47.11,74596.4,11.7,0.15846,7e-05,16.70514]
[1776660640148,47.1,74607.31,11.7,0.15927,7e-05,16.76287]
[1776660643100,47.1,74607.51,11.7,0.15928,7e-05,16.76376]
[1776660643253,47.1,74607.51,11.7,0.15928,7e-05,16.76376]
[1776660649213,47.1,74613.84,11.7,0.15973,7e-05,16.79617]
[1776660654609,47.1,74617.37,11.7,0.15998,7e-05,16.81421]
[1776660660473,47.09,74618.08,11.7,0.16001,7e-05,16.8166]
[1776660660510,47.09,74618.08,11.7,0.16001,7e-05,16.8166]
[1776660661734,47.09,74617.97,11.7,0.16,7e-05,16.81577]
[1776660664050,47.09,74611.58,11.7,0.15951,7e-05,16.78081]
[1776660665048,47.09,74609.61,11.7,0.15936,7e-05,16.77005]
[1776660665510,47.09,74609.61,11.7,0.15936,7e-05,16.77005]
[1776660665978,47.09,74609.35,11.7,0.15934,7e-05,16.76849]
[1776660669629,47.09,74605.6,11.7,0.15905,7e-05,16.74791]
[1776660670142,47.09,74603.45,11.7,0.15889,7e-05,16.73623]
[1776660670984,47.09,74603.13,11.7,0.15887,7e-05,16.73439]
[1776660675920,47.09,74599.85,11.7,0.15861,7e-05,16.71623]
[1776660677330,47.09,74596.26,11.7,0.15835,7e-05,16.69688]
[1776660677369,47.09,74596.26,11.7,0.15835,7e-05,16.69688]
[1776660677410,47.09,74593.94,11.7,0.15817,7e-05,16.68437]
[1776660678615,47.09,74593.94,11.7,0.15817,7e-05,16.68437]
[1776660679309,47.09,74593.76,11.7,0.15816,7e-05,16.68334]
[1776660684579,47.08,74586.98,11.7,0.15765,7e-05,16.64683]
[1776660690716,47.08,74593.03,11.7,0.1581,7e-05,16.67905]
[1776660693939,47.08,74590.79,11.7,0.1579,7e-05,16.66305]
[1776660693981,47.08,74590.79,11.7,0.1579,7e-05,16.66305]
[1776660696675,47.08,74590.71,11.7,0.15789,7e-05,16.66254]
[1776660703117,47.08,74593.14,11.7,0.15807,7e-05,16.67523]
[1776660703740,47.08,74593.14,11.7,0.15807,7e-05,16.67523]
[1776660703862,47.08,74593.31,11.7,0.15808,7e-05,16.67608]
[1776660711222,47.08,74597.01,11.7,0.15835,7e-05,16.69554]
[1776660716685,47.08,74597.34,11.7,0.15836,7e-05,16.69658]
[1776660720714,47.08,74611.06,11.7,0.15938,7e-05,16.76975]
[1776660725749,47.08,74613.75,11.7,0.15957,7e-05,16.78322]
[1776660731678,47.07,74611.17,11.7,0.15936,7e-05,16.76855]
[1776660736826,47.07,74615.38,11.7,0.15966,7e-05,16.78972]
[1776660742277,47.07,74615.28,11.7,0.15963,7e-05,16.78808]
[1776660742314,47.07,74615.28,11.7,0.15963,7e-05,16.78808]
[1776660747903,47.06,74614.55,11.7,0.15956,7e-05,16.78287]
[1776660752937,47.06,74615.45,11.7,0.15958,7e-05,16.78285]
[1776660757973,47.06,74616.25,11.7,0.15962,7e-05,16.78587]
[1776660759018,47.06,74616.25,11.7,0.15962,7e-05,16.78587]
[1776660759056,47.06,74616.25,11.7,0.15962,7e-05,16.78587]
[1776660768046,47.05,74608.99,11.7,0.15905,7e-05,16.74498]
[1776660773200,47.05,74599.01,11.7,0.1583,7e-05,16.69086]
[1776660775446,47.05,74600.12,11.7,0.15838,7e-05,16.69661]
[1776660775483,47.05,74600.12,11.7,0.15838,7e-05,16.69661]
[1776660780772,47.05,74603.16,11.7,0.1586,7e-05,16.71236]
[1776660789195,47.04,74600.71,11.7,0.1584,7e-05,16.69805]
[1776660792064,47.04,74600.46,11.7,0.15838,7e-05,16.6965]
[1776660792101,47.04,74600.46,11.7,0.15838,7e-05,16.6965]
[1776660801280,47.04,74602.92,11.7,0.15855,7e-05,16.70864]
[1776660806315,47.04,74605.15,11.7,0.15871,7e-05,16.72005]
[1776660811349,47.04,74604.29,11.7,0.1586,7e-05,16.71106]
[1776660818399,47.04,74601.7,11.7,0.1584,7e-05,16.69646]
[1776660823433,47.04,74602.1,11.7,0.15843,7e-05,16.69814]
[1776660826574,47.03,74618.26,11.7,0.15962,7e-05,16.78452]
[1776660829086,47.03,74623.95,11.7,0.16004,7e-05,16.81463]
[1776660832860,47.03,74626.41,11.7,0.16022,7e-05,16.82709]
[1776660838872,47.03,74626.3,11.7,0.16019,7e-05,16.82497]
[1776660840170,47.03,74626.53,11.7,0.1602,7e-05,16.82596]
[1776660840207,47.03,74626.53,11.7,0.1602,7e-05,16.82596]
[1776660844585,47.02,74633.25,11.7,0.16069,8e-05,16.86096]
[1776660844687,47.02,74635.13,11.7,0.16083,8e-05,16.87092]
[1776660846952,47.02,74636.81,11.7,0.16095,8e-05,16.87981]
[1776660848885,47.02,74640.77,11.7,0.16125,8e-05,16.90077]
[1776660849617,47.02,74642.88,11.7,0.1614,8e-05,16.91183]
[1776660854653,47.02,74641.1,11.7,0.16126,8e-05,16.90174]
[1776660856932,47.02,74640.85,11.7,0.16124,8e-05,16.9003]
[1776660856954,47.02,74641.01,11.7,0.16125,8e-05,16.90106]
[1776660856969,47.02,74641.01,11.7,0.16125,8e-05,16.90106]
[1776660857674,47.02,74640.89,11.7,0.16124,8e-05,16.90032]
[1776660860753,47.02,74640.85,11.7,0.16123,8e-05,16.90001]
[1776660866737,47.02,74636.64,11.7,0.1609,8e-05,16.87644]
[1776660870759,47.02,74632.17,11.7,0.16056,8e-05,16.85212]
[1776660870764,47.01,74629.65,11.7,0.16037,8e-05,16.8385]
[1776660872784,47.01,74628.16,11.7,0.16023,7e-05,16.82662]
[1776660872836,47.01,74627.85,11.7,0.16021,7e-05,16.82488]
[1776660873507,47.01,74627.85,11.7,0.16021,7e-05,16.82488]
[1776660873508,47.01,74627.85,11.7,0.16021,7e-05,16.82488]
[1776660873545,47.01,74627.85,11.7,0.16021,7e-05,16.82488]
[1776660873786,47.01,74616.06,11.7,0.15932,7e-05,16.76147]
[1776660878794,47.01,74613.6,11.7,0.15913,7e-05,16.74787]
[1776660883856,47.01,74605.46,11.7,0.15852,7e-05,16.70358]
[1776660888891,47.01,74603.08,11.7,0.15834,7e-05,16.69048]
[1776660893926,47.01,74602.32,11.7,0.15828,7e-05,16.68611]
[1776660898961,47.01,74606.29,11.7,0.15857,7e-05,16.70717]
[1776660900186,47.01,74605.76,11.7,0.15853,7e-05,16.70424]
[1776660905197,47.01,74599.07,11.7,0.15803,7e-05,16.66799]
[1776660908348,47.01,74596.92,11.7,0.15787,7e-05,16.65638]
[1776660913674,47.01,74595.23,11.7,0.15774,7e-05,16.64732]
[1776660921676,47.01,74595.48,11.7,0.15776,7e-05,16.64873]
[1776660921690,47.01,74595.48,11.7,0.15776,7e-05,16.64873]
[1776660927157,47.01,74592.26,11.7,0.15752,7e-05,16.63161]
[1776660928351,47.01,74592.26,11.7,0.15752,7e-05,16.63161]
[1776660928415,47.01,74592.12,11.7,0.15751,7e-05,16.63089]
[1776660929540,47.01,74592.12,11.7,0.15751,7e-05,16.63089]
[1776660930187,47.01,74592.09,11.7,0.15751,7e-05,16.63077]
[1776660931633,47.01,74589.85,11.7,0.15734,7e-05,16.61867]
[1776660932029,47.01,74589.85,11.7,0.15734,7e-05,16.61867]
[1776660932147,47.01,74588.56,11.7,0.15722,7e-05,16.6079]
[1776660934057,47.01,74579.46,11.7,0.15655,7e-05,16.55896]
[1776660939429,47.01,74578.1,11.7,0.15644,7e-05,16.55161]
[1776660943238,47.01,74578.06,11.7,0.15644,7e-05,16.55138]
[1776660944169,47.01,74578.06,11.7,0.15644,7e-05,16.55136]
[1776660944291,47.01,74578.06,11.7,0.15644,7e-05,16.55136]
[1776660944313,47.01,74578.06,11.7,0.15644,7e-05,16.55136]
[1776660946927,47.01,74578.06,11.7,0.15644,7e-05,16.55135]
[1776660953349,47.01,74577.82,11.7,0.15642,7e-05,16.55002]
[1776660956539,47.01,74577.89,11.7,0.15643,7e-05,16.55039]
[1776660956656,47.01,74577.89,11.7,0.15643,7e-05,16.55039]
[1776660956695,47.01,74577.89,11.7,0.15643,7e-05,16.55039]
[1776660956757,47.01,74577.93,11.7,0.15643,7e-05,16.5506]
[1776660962412,47.01,74578.64,11.7,0.15648,7e-05,16.55433]
[1776660970468,47.01,74579.45,11.7,0.15654,7e-05,16.55855]
[1776660973945,47.01,74580.22,11.7,0.1566,7e-05,16.56267]
[1776660973983,47.01,74580.22,11.7,0.1566,7e-05,16.56267]
[1776660985573,47.01,74579.77,11.7,0.15656,7e-05,16.56]
[1776660990838,47.01,74579.77,11.7,0.15656,7e-05,16.55993]
[1776660990875,47.01,74579.77,11.7,0.15656,7e-05,16.55993]
[1776660996649,47.01,74579.85,11.7,0.15653,7e-05,16.55643]
[1776661004706,47.01,74579.69,11.7,0.15652,7e-05,16.55533]
[1776661007840,47.01,74580.67,11.7,0.15659,7e-05,16.56053]
[1776661007880,47.01,74580.67,11.7,0.15659,7e-05,16.56053]
[1776661013047,47.0,74581.45,11.7,0.15664,7e-05,16.56448]
[1776661021842,47.0,74580.2,11.7,0.15655,7e-05,16.55731]
[1776661024663,47.0,74579.99,11.7,0.15653,7e-05,16.55614]
[1776661024701,47.0,74579.99,11.7,0.15653,7e-05,16.55614]
[1776661024863,47.0,74580.06,11.7,0.15653,7e-05,16.55643]
[1776661029898,47.0,74580.31,11.7,0.15655,7e-05,16.5575]
[1776661037155,47.0,74580.24,11.7,0.15654,7e-05,16.55683]
[1776661043148,47.0,74579.76,11.7,0.1565,7e-05,16.55391]
[1776661049031,47.0,74579.21,11.7,0.15644,7e-05,16.54971]
[1776661054066,46.99,74579.14,11.7,0.15639,7e-05,16.5445]
[1776661057319,46.99,74579.33,11.7,0.1564,7e-05,16.5449]
[1776661057359,46.99,74579.33,11.7,0.1564,7e-05,16.5449]
[1776661060476,46.99,74591.71,11.7,0.15731,7e-05,16.61091]
[1776661061672,46.99,74590.77,11.7,0.15723,7e-05,16.60574]
[1776661067157,46.99,74591.38,11.7,0.15728,7e-05,16.60901]
[1776661072192,46.99,74595.19,11.7,0.15756,7e-05,16.62956]
[1776661077227,46.99,74596.14,11.7,0.15763,7e-05,16.63468]
[1776661082262,46.99,74596.19,11.7,0.15764,7e-05,16.63496]
[1776661087297,46.99,74592.67,11.7,0.15738,7e-05,16.61618]
[1776661091672,46.99,74589.93,11.7,0.15718,7e-05,16.6016]
[1776661097275,46.99,74589.53,11.7,0.15714,7e-05,16.59907]
[1776661101672,46.99,74590.23,11.7,0.15719,7e-05,16.60247]
[1776661108444,46.99,74590.7,11.7,0.15723,7e-05,16.60517]
[1776661113479,46.99,74591.64,11.7,0.15727,7e-05,16.60659]
[1776661118514,46.99,74593.63,11.7,0.15742,7e-05,16.61734]
[1776661124169,46.99,74594.21,11.7,0.15746,7e-05,16.62049]
[1776661129591,46.99,74594.63,11.7,0.15749,7e-05,16.62277]
[1776661135118,46.99,74593.02,11.7,0.15738,7e-05,16.61417]
[1776661140956,46.99,74592.61,11.7,0.15735,7e-05,16.61214]
[1776661147717,46.99,74592.47,11.7,0.15734,7e-05,16.61159]
[1776661151671,46.99,74592.39,11.7,0.15734,7e-05,16.61122]
[1776661156781,46.99,74591.31,11.7,0.15725,7e-05,16.60483]
[1776661161670,46.99,74591.95,11.7,0.15729,7e-05,16.60776]
[1776661167858,46.99,74591.9,11.7,0.15728,7e-05,16.60748]
[1776661176922,46.99,74590.54,11.7,0.15716,7e-05,16.5966]
[1776661181958,46.99,74590.54,11.7,0.15716,7e-05,16.59671]
[1776661187999,46.99,74596.33,11.7,0.15759,7e-05,16.62774]
[1776661193035,46.99,74594.63,11.7,0.15746,7e-05,16.61858]
[1776661198070,46.99,74593.43,11.7,0.15737,7e-05,16.61215]
[1776661201657,46.99,74590.57,11.7,0.15716,7e-05,16.59682]
[1776661201671,46.99,74590.57,11.7,0.15716,7e-05,16.59682]
[1776661202037,46.99,74590.57,11.7,0.15716,7e-05,16.59682]
[1776661202098,46.99,74581.83,11.7,0.15651,7e-05,16.5499]
[1776661207122,46.99,74583.51,11.7,0.15663,7e-05,16.55868]
[1776661212168,46.99,74586.74,11.7,0.15686,7e-05,16.57541]
[1776661217203,46.99,74582.14,11.7,0.15652,7e-05,16.55027]
[1776661222238,46.99,74581.61,11.7,0.15647,7e-05,16.54705]
[1776661226653,46.99,74581.02,11.7,0.15643,7e-05,16.54361]
[1776661226754,46.99,74581.02,11.7,0.15642,7e-05,16.54354]
[1776661232308,46.98,74580.26,11.7,0.15634,7e-05,16.53543]
[1776661237342,46.98,74580.29,11.7,0.15634,7e-05,16.53537]
[1776661237662,46.98,74580.29,11.7,0.15634,7e-05,16.53537]
[1776661238113,46.98,74580.29,11.7,0.15634,7e-05,16.53537]
[1776661239363,46.98,74577.74,11.7,0.15615,7e-05,16.52163]
[1776661240365,46.98,74571.64,11.7,0.1557,7e-05,16.4888]
[1776661241211,46.98,74571.64,11.7,0.1557,7e-05,16.4888]
[1776661243165,46.98,74571.11,11.7,0.15565,7e-05,16.4858]
[1776661243401,46.98,74570.88,11.7,0.15564,7e-05,16.48442]
[1776661244070,46.98,74570.88,11.7,0.15564,7e-05,16.48442]
[1776661248107,46.98,74563.25,11.7,0.15507,7e-05,16.44308]
[1776661249978,46.98,74562.43,11.7,0.15501,7e-05,16.4385]
[1776661251569,46.98,74562.34,11.7,0.155,7e-05,16.43785]
[1776661253754,46.98,74562.34,11.7,0.15499,7e-05,16.43769]
[1776661253755,46.98,74562.34,11.7,0.15499,7e-05,16.43769]
[1776661255129,46.98,74562.33,11.7,0.15499,7e-05,16.43747]
[1776661255308,46.98,74562.33,11.7,0.15499,7e-05,16.43747]
[1776661255345,46.98,74562.33,11.7,0.15499,7e-05,16.43747]
[1776661260526,46.98,74561.39,11.7,0.15492,7e-05,16.43218]
[1776661261074,46.98,74561.39,11.7,0.15492,7e-05,16.43218]
[1776661263994,46.98,74561.29,11.7,0.1549,7e-05,16.43119]
[1776661265192,46.98,74559.79,11.7,0.15479,7e-05,16.42306]
[1776661267568,46.98,74555.25,11.7,0.15446,7e-05,16.39854]
[1776661269115,46.98,74553.85,11.7,0.15435,7e-05,16.39098]
[1776661269490,46.98,74553.55,11.7,0.15433,7e-05,16.38934]
[1776661272707,46.98,74552.96,11.7,0.15429,7e-05,16.38609]
[1776661272745,46.98,74552.96,11.7,0.15429,7e-05,16.38609]
[1776661275400,46.98,74552.96,11.7,0.15429,7e-05,16.38607]
[1776661281654,46.98,74553.1,11.7,0.15429,7e-05,16.38655]
[1776661282487,46.98,74553.1,11.7,0.15429,7e-05,16.38655]
[1776661286180,46.98,74545.34,11.7,0.15373,7e-05,16.34488]
[1776661286359,46.98,74545.34,11.7,0.15373,7e-05,16.34488]
[1776661287531,46.98,74543.9,11.7,0.15362,7e-05,16.3372]
[1776661290040,46.98,74542.08,11.7,0.15349,7e-05,16.32752]
[1776661290081,46.98,74542.08,11.7,0.15349,7e-05,16.32752]
[1776661290104,46.98,74542.46,11.7,0.15352,7e-05,16.32961]
[1776661291333,46.98,74542.46,11.7,0.15352,7e-05,16.32961]
[1776661297546,46.98,74544.68,11.7,0.15365,7e-05,16.3379]
[1776661300894,46.98,74544.35,11.7,0.15363,7e-05,16.33628]
[1776661304338,46.98,74536.94,11.7,0.15309,7e-05,16.29667]
[1776661307066,46.98,74530.21,11.7,0.15261,7e-05,16.26088]
[1776661307103,46.98,74530.21,11.7,0.15261,7e-05,16.26088]
[1776661310181,46.98,74531.35,11.7,0.1527,7e-05,16.2674]
[1776661315892,46.98,74531.43,11.7,0.15272,7e-05,16.26877]
[1776661319404,46.98,74530.56,11.7,0.15266,7e-05,16.26436]
[1776661321666,46.98,74528.94,11.7,0.15254,7e-05,16.25609]
[1776661321934,46.98,74528.67,11.7,0.15253,7e-05,16.25479]
[1776661323723,46.98,74528.46,11.7,0.15251,7e-05,16.25363]
[1776661323853,46.98,74528.46,11.7,0.15251,7e-05,16.25363]
[1776661323890,46.98,74528.46,11.7,0.15251,7e-05,16.25363]
[1776661324311,46.98,74528.42,11.7,0.15251,7e-05,16.25339]
[1776661329990,46.98,74530.25,11.7,0.15264,7e-05,16.26297]
[1776661331667,46.98,74530.18,11.7,0.15263,7e-05,16.26254]
[1776661332005,46.98,74529.94,11.7,0.15261,7e-05,16.26121]
[1776661337039,46.99,74529.22,11.7,0.15257,7e-05,16.25803]
[1776661340567,46.99,74529.79,11.7,0.15262,7e-05,16.26149]
[1776661340604,46.99,74529.79,11.7,0.15262,7e-05,16.26149]
[1776661347109,46.99,74528.48,11.7,0.15254,7e-05,16.25543]
[1776661352144,46.99,74528.76,11.7,0.15254,7e-05,16.25389]
[1776661357179,46.99,74528.51,11.7,0.15253,7e-05,16.25325]
[1776661362253,46.99,74528.74,11.7,0.15256,7e-05,16.25516]
[1776661368256,47.0,74526.68,11.7,0.15242,7e-05,16.24496]
[1776661371666,47.0,74518.01,11.7,0.1518,7e-05,16.19895]
[1776661372284,47.0,74517.4,11.7,0.15175,7e-05,16.19589]
[1776661373708,47.0,74518.04,11.7,0.1518,7e-05,16.19935]
[1776661373745,47.0,74518.04,11.7,0.1518,7e-05,16.19935]
[1776661380741,47.0,74517.97,11.7,0.1518,7e-05,16.19916]
[1776661384278,47.0,74506.16,11.7,0.15095,7e-05,16.13607]
[1776661384526,47.0,74503.96,11.7,0.15079,7e-05,16.12423]
[1776661385655,47.0,74503.49,11.7,0.15075,7e-05,16.12169]
[1776661387401,47.0,74503.39,11.7,0.15075,7e-05,16.12114]
[1776661388910,47.0,74504.4,11.7,0.15082,7e-05,16.12652]
[1776661391742,47.0,74504.22,11.7,0.1508,7e-05,16.12551]
[1776661394997,47.0,74501.98,11.7,0.15064,7e-05,16.11349]
[1776661398041,47.0,74501.44,11.7,0.1506,7e-05,16.11063]
[1776661400194,47.0,74490.35,11.7,0.14981,7e-05,16.05125]
[1776661401666,47.0,74488.95,11.7,0.14971,7e-05,16.04392]
[1776661407530,47.0,74486.51,11.7,0.14954,7e-05,16.03149]
[1776661412565,47.0,74486.94,11.7,0.14955,7e-05,16.03058]
[1776661418607,47.01,74487.33,11.7,0.14959,7e-05,16.03336]
[1776661424256,47.01,74480.85,11.7,0.14913,7e-05,15.99939]
[1776661430691,47.01,74481.27,11.7,0.14918,7e-05,16.00274]
[1776661436557,47.01,74481.64,11.7,0.14921,7e-05,16.00534]
[1776661438802,47.01,74473.64,11.7,0.14865,7e-05,15.96298]
[1776661441658,47.01,74471.51,11.7,0.1485,7e-05,15.95223]
[1776661447140,47.02,74477.94,11.7,0.14898,7e-05,15.98766]
[1776661447148,47.02,74477.94,11.7,0.14898,7e-05,15.98766]
[1776661451665,47.02,74479.69,11.7,0.14912,7e-05,15.99787]
[1776661456512,47.02,74488.05,11.7,0.14972,7e-05,16.04315]
[1776661456529,47.02,74488.05,11.7,0.14972,7e-05,16.04315]
[1776661456549,47.02,74488.05,11.7,0.14972,7e-05,16.04315]
[1776661463178,47.02,74484.81,11.7,0.1495,7e-05,16.0265]
[1776661463747,47.02,74485.43,11.7,0.14955,7e-05,16.02994]
[1776661469965,47.02,74485.8,11.7,0.14958,7e-05,16.03271]
[1776661475000,47.03,74486.88,11.7,0.14964,7e-05,16.03526]
[1776661478104,47.03,74486.81,11.7,0.14964,7e-05,16.0351]
[1776661484065,47.03,74490.28,11.7,0.1499,7e-05,16.05433]
[1776661489059,47.03,74485.6,11.7,0.14957,7e-05,16.02968]
[1776661489874,47.03,74486.98,11.7,0.14967,7e-05,16.03719]
[1776661489911,47.03,74486.98,11.7,0.14967,7e-05,16.03719]
[1776661490108,47.03,74487.28,11.7,0.14969,7e-05,16.03891]
[1776661491955,47.03,74487.42,11.7,0.1497,7e-05,16.03976]
[1776661498164,47.03,74487.63,11.7,0.14973,7e-05,16.04159]
[1776661503199,47.03,74487.74,11.7,0.14974,7e-05,16.04269]
[1776661508234,47.03,74486.89,11.7,0.14969,7e-05,16.03861]
[1776661511663,47.04,74483.55,11.7,0.14945,7e-05,16.02102]
[1776661517297,47.04,74480.43,11.7,0.14924,7e-05,16.00503]
[1776661521664,47.04,74481.45,11.7,0.14932,7e-05,16.01097]
[1776661522926,47.04,74481.31,11.7,0.14931,7e-05,16.01034]
[1776661522963,47.04,74481.31,11.7,0.14931,7e-05,16.01034]
[1776661530388,47.04,74481.08,11.7,0.14931,7e-05,16.01003]
[1776661535022,47.04,74480.28,11.7,0.14923,7e-05,16.00246]
[1776661535304,47.04,74480.28,11.7,0.14923,7e-05,16.00246]
[1776661535423,47.04,74479.74,11.7,0.14919,7e-05,15.9997]
[1776661540458,47.05,74470.09,11.7,0.14851,7e-05,15.94904]
[1776661541663,47.05,74470.09,11.7,0.14851,7e-05,15.94904]
[1776661546659,47.05,74471.16,11.7,0.14861,7e-05,15.95584]
[1776661546759,47.05,74470.47,11.7,0.14856,7e-05,15.95235]
[1776661547598,47.05,74470.25,11.7,0.14855,7e-05,15.95138]
[1776661553548,47.05,74467.44,11.7,0.14836,7e-05,15.93758]
[1776661558584,47.06,74467.46,11.7,0.14838,7e-05,15.93873]
[1776661563618,47.06,74467.07,11.7,0.14836,7e-05,15.93765]
[1776661564330,47.06,74467.07,11.7,0.14836,7e-05,15.93765]
[1776661564368,47.06,74467.07,11.7,0.14836,7e-05,15.93765]
[1776661568805,47.06,74462.31,11.7,0.14804,7e-05,15.91319]
[1776661571297,47.06,74455.49,11.7,0.14756,7e-05,15.87705]
[1776661575529,47.06,74453.55,11.7,0.14742,7e-05,15.86685]
[1776661576706,47.06,74453.07,11.7,0.14739,7e-05,15.8643]
[1776661578522,47.06,74452.71,11.7,0.14736,7e-05,15.86239]
[1776661580121,47.06,74445.91,11.7,0.14688,7e-05,15.82608]
[1776661581752,47.06,74435.72,11.7,0.14616,7e-05,15.77183]
[1776661581795,47.06,74435.72,11.7,0.14616,7e-05,15.77183]
[1776661582253,47.06,74433.84,11.7,0.14603,7e-05,15.76193]
[1776661587790,47.06,74432.92,11.7,0.14597,7e-05,15.75774]
[1776661589013,47.06,74432.92,11.7,0.14597,7e-05,15.75774]
[1776661594839,47.07,74430.3,11.7,0.14577,7e-05,15.74104]
[1776661597906,47.07,74426.43,11.7,0.14551,7e-05,15.72069]
[1776661598703,47.07,74421.7,11.7,0.14517,7e-05,15.69564]
[1776661599147,47.07,74421.7,11.7,0.14517,7e-05,15.69564]
[1776661599185,47.07,74421.7,11.7,0.14517,7e-05,15.69564]
[1776661599190,47.07,74407.77,11.7,0.1442,7e-05,15.62153]
[1776661601223,47.07,74403.69,11.7,0.14392,7e-05,15.60007]
[1776661605899,47.07,74392.69,11.7,0.14317,7e-05,15.54326]
[1776661607891,47.08,74391.64,11.7,0.14311,7e-05,15.53845]
[1776661608322,47.08,74391.64,11.7,0.14311,7e-05,15.53845]
[1776661614650,47.08,74382.73,11.7,0.14251,7e-05,15.4928]
[1776661615955,47.08,74388.26,11.7,0.14291,7e-05,15.5228]
[1776661615993,47.08,74388.26,11.7,0.14291,7e-05,15.5228]
[1776661616094,47.08,74387.85,11.7,0.14288,7e-05,15.52086]
[1776661622031,47.09,74383.32,11.7,0.14259,7e-05,15.49832]
[1776661627042,47.09,74385.3,11.7,0.14274,7e-05,15.50991]
[1776661627255,47.09,74385.3,11.7,0.14274,7e-05,15.50991]
[1776661627266,47.09,74385.3,11.7,0.14274,7e-05,15.50991]
[1776661631945,47.09,74395.68,11.7,0.14348,7e-05,15.56638]
[1776661631994,47.09,74395.68,11.7,0.14348,7e-05,15.56638]
[1776661632032,47.09,74395.68,11.7,0.14348,7e-05,15.56638]
[1776661632480,47.09,74397.62,11.7,0.14362,7e-05,15.57706]
[1776661633304,47.09,74397.62,11.7,0.14362,7e-05,15.57706]
[1776661633397,47.09,74398.87,11.7,0.14371,7e-05,15.58386]
[1776661634284,47.09,74398.87,11.7,0.14371,7e-05,15.58386]
[1776661635329,47.09,74404.8,11.7,0.14413,7e-05,15.61574]
[1776661641165,47.1,74401.0,11.7,0.14389,7e-05,15.59735]
[1776661646200,47.1,74392.9,11.7,0.14334,7e-05,15.55575]
[1776661646798,47.1,74392.9,11.7,0.14334,7e-05,15.55575]
[1776661647686,47.1,74392.9,11.7,0.14334,7e-05,15.55575]
[1776661647723,47.1,74392.9,11.7,0.14334,7e-05,15.55575]
[1776661653248,47.11,74390.23,11.7,0.14316,7e-05,15.54027]
[1776661656186,47.11,74386.86,11.7,0.14294,7e-05,15.52305]
[1776661656232,47.11,74386.86,11.7,0.14294,7e-05,15.52305]
[1776661658214,47.11,74373.31,11.7,0.142,7e-05,15.4516]
[1776661658287,47.11,74373.31,11.7,0.142,7e-05,15.4516]
[1776661658301,47.11,74369.58,11.7,0.14175,7e-05,15.4319]
[1776661663529,47.12,74361.77,11.7,0.14122,7e-05,15.39116]
[1776661664576,47.12,74360.85,11.7,0.14116,7e-05,15.38649]
[1776661664614,47.12,74360.85,11.7,0.14116,7e-05,15.38649]
[1776661669823,47.12,74357.51,11.7,0.14094,7e-05,15.3702]
[1776661675958,47.12,74357.3,11.7,0.14095,7e-05,15.37073]
[1776661680325,47.13,74362.38,11.7,0.14132,7e-05,15.39874]
[1776661680625,47.13,74382.7,11.7,0.14273,7e-05,15.507]
[1776661681450,47.13,74382.7,11.7,0.14273,7e-05,15.507]
[1776661681551,47.13,74384.02,11.7,0.14282,7e-05,15.51426]
[1776661683869,47.13,74384.19,11.7,0.14284,7e-05,15.51563]
[1776661684912,47.13,74384.25,11.7,0.14285,7e-05,15.51618]
[1776661685730,47.13,74382.39,11.7,0.14272,7e-05,15.50634]
[1776661691181,47.13,74379.19,11.7,0.1425,7e-05,15.48951]
[1776661696532,47.13,74373.82,11.7,0.14213,7e-05,15.46118]
[1776661696573,47.13,74373.82,11.7,0.14213,7e-05,15.46118]
[1776661697564,47.13,74372.65,11.7,0.14205,7e-05,15.45503]
[1776661697663,47.13,74371.77,11.7,0.14199,7e-05,15.45043]
[1776661703154,47.13,74371.68,11.7,0.14199,7e-05,15.45035]
[1776661708643,47.13,74374.03,11.7,0.14216,7e-05,15.46323]
[1776661708861,47.13,74374.03,11.7,0.14216,7e-05,15.46323]
[1776661708744,47.13,74375.15,11.7,0.14224,7e-05,15.46925]
[1776661709645,47.13,74377.68,11.7,0.14241,7e-05,15.48277]
[1776661714478,47.13,74376.73,11.7,0.14232,7e-05,15.47423]
[1776661714680,47.13,74370.25,11.7,0.14188,7e-05,15.43987]
[1776661715689,47.13,74370.25,11.7,0.14188,7e-05,15.43987]
[1776661715743,47.13,74366.32,11.7,0.1416,7e-05,15.41909]
[1776661721174,47.14,74365.0,11.7,0.14152,7e-05,15.41275]
[1776661726765,47.14,74366.4,11.7,0.14163,7e-05,15.42101]
[1776661729747,47.14,74363.87,11.7,0.14146,7e-05,15.40784]
[1776661729789,47.14,74363.87,11.7,0.14146,7e-05,15.40784]
[1776661733481,47.14,74365.0,11.7,0.14154,7e-05,15.41429]
[1776661738850,47.14,74363.3,11.7,0.14144,7e-05,15.4063]
[1776661743885,47.15,74360.7,11.7,0.14127,7e-05,15.39327]
[1776661746370,47.15,74360.43,11.7,0.14126,7e-05,15.39217]
[1776661746411,47.15,74360.43,11.7,0.14126,7e-05,15.39217]
[1776661753955,47.15,74360.71,11.7,0.1413,7e-05,15.39516]
[1776661758991,47.15,74360.6,11.7,0.1413,7e-05,15.39568]
[1776661764025,47.16,74360.1,11.7,0.14128,7e-05,15.39399]
[1776661769820,47.16,74359.89,11.7,0.14128,7e-05,15.39368]
[1776661775130,47.16,74359.35,11.7,0.14123,7e-05,15.38828]
[1776661779531,47.16,74359.78,11.7,0.14127,7e-05,15.3912]
[1776661779568,47.16,74359.78,11.7,0.14127,7e-05,15.3912]
[1776661779820,47.16,74359.78,11.7,0.14127,7e-05,15.3912]
[1776661785174,47.17,74362.89,11.7,0.14151,7e-05,15.40929]
[1776661788197,47.17,74363.95,11.7,0.14158,7e-05,15.41526]
[1776661788298,47.17,74364.23,11.7,0.1416,7e-05,15.41691]
[1776661794237,47.17,74364.0,11.7,0.1416,7e-05,15.41668]
[1776661796139,47.17,74363.97,11.7,0.1416,7e-05,15.41668]
[1776661796180,47.17,74363.97,11.7,0.1416,7e-05,15.41668]
[1776661799272,47.17,74376.2,11.7,0.14246,7e-05,15.48214]
[1776661801255,47.17,74375.99,11.7,0.14244,7e-05,15.48109]
[1776661803308,47.17,74362.2,11.7,0.14149,7e-05,15.40802]
[1776661803891,47.17,74360.32,11.7,0.14136,7e-05,15.39821]
[1776661804086,47.17,74360.32,11.7,0.14136,7e-05,15.39821]
[1776661804222,47.17,74360.32,11.7,0.14136,7e-05,15.39821]
[1776661805319,47.17,74353.77,11.7,0.14091,7e-05,15.3636]
[1776661805928,47.17,74339.72,11.7,0.13995,7e-05,15.28911]
[1776661806276,47.17,74339.72,11.7,0.13995,7e-05,15.28911]
[1776661806680,47.17,74339.72,11.7,0.13995,7e-05,15.28911]
[1776661806911,47.17,74339.72,11.7,0.13995,7e-05,15.28911]
[1776661806981,47.17,74319.33,11.7,0.13855,7e-05,15.18119]
[1776661807575,47.17,74319.33,11.7,0.13855,7e-05,15.18119]
[1776661811159,47.17,74305.49,11.7,0.13762,7e-05,15.10846]
[1776661813856,47.18,74312.24,11.7,0.13808,7e-05,15.14453]
[1776661815480,47.18,74316.35,11.7,0.13836,7e-05,15.16652]
[1776661815554,47.18,74316.51,11.7,0.13838,7e-05,15.16748]
[1776661820665,47.18,74319.8,11.7,0.13861,7e-05,15.18539]
[1776661823442,47.18,74325.73,11.7,0.13902,7e-05,15.21707]
[1776661827466,47.18,74322.4,11.7,0.1388,7e-05,15.20016]
[1776661827966,47.18,74322.4,11.7,0.1388,7e-05,15.20016]
[1776661827908,47.18,74321.7,11.7,0.13875,7e-05,15.19671]
[1776661833525,47.18,74316.96,11.7,0.13841,7e-05,15.16858]
[1776661838585,47.18,74316.38,11.7,0.13838,7e-05,15.1662]
[1776661838954,47.18,74316.55,11.7,0.1384,7e-05,15.16724]
[1776661844605,47.19,74316.95,11.7,0.13843,7e-05,15.17011]
[1776661849641,47.19,74315.59,11.7,0.13835,7e-05,15.16359]
[1776661854676,47.19,74308.89,11.7,0.1379,7e-05,15.12889]
[1776661855842,47.19,74308.89,11.7,0.1379,7e-05,15.12889]
[1776661855879,47.19,74308.89,11.7,0.1379,7e-05,15.12889]
[1776661860806,47.19,74316.66,11.7,0.13844,7e-05,15.17084]
[1776661865524,47.2,74309.37,11.7,0.13797,7e-05,15.13357]
[1776661870844,47.2,74310.4,11.7,0.13805,7e-05,15.14014]
[1776661872509,47.2,74310.42,11.7,0.13806,7e-05,15.14057]
[1776661872546,47.2,74310.42,11.7,0.13806,7e-05,15.14057]
[1776661881980,47.2,74306.59,11.7,0.13781,7e-05,15.12165]
[1776661888915,47.21,74302.96,11.7,0.13759,7e-05,15.10432]
[1776661889100,47.21,74302.96,11.7,0.13759,7e-05,15.10432]
[1776661889138,47.21,74302.96,11.7,0.13759,7e-05,15.10432]
[1776661895562,47.21,74303.89,11.7,0.13765,7e-05,15.10682]
[1776661900778,47.21,74301.82,11.7,0.13752,7e-05,15.097]
[1776661905490,47.22,74303.82,11.7,0.13767,7e-05,15.10877]
[1776661905527,47.22,74303.82,11.7,0.13767,7e-05,15.10877]
[1776661906039,47.22,74305.51,11.7,0.13779,7e-05,15.11794]
[1776661911074,47.22,74312.6,11.7,0.13828,7e-05,15.15643]
[1776661912088,47.22,74312.6,11.7,0.13828,7e-05,15.15643]
[1776661914030,47.22,74312.28,11.7,0.13827,7e-05,15.15502]
[1776661921709,47.22,74312.39,11.7,0.13829,7e-05,15.15648]
[1776661922123,47.22,74312.62,11.7,0.13831,7e-05,15.15834]
[1776661922161,47.22,74312.62,11.7,0.13831,7e-05,15.15834]
[1776661922508,47.22,74312.62,11.7,0.13831,7e-05,15.15834]
[1776661922548,47.22,74306.52,11.7,0.1379,7e-05,15.1262]
[1776661928231,47.23,74300.57,11.7,0.1375,7e-05,15.09556]
[1776661934236,47.23,74301.5,11.7,0.13758,7e-05,15.10175]
[1776661938527,47.23,74300.85,11.7,0.13755,7e-05,15.09886]
[1776661938541,47.23,74300.85,11.7,0.13755,7e-05,15.09886]
[1776661938569,47.23,74300.85,11.7,0.13755,7e-05,15.09886]
[1776661939085,47.23,74300.67,11.7,0.13754,7e-05,15.09809]
[1776661944305,47.24,74296.46,11.7,0.13727,7e-05,15.07707]
[1776661947886,47.24,74296.6,11.7,0.13728,7e-05,15.07824]
[1776661949262,47.24,74301.36,11.7,0.13761,7e-05,15.10363]
[1776661954740,47.24,74302.41,11.7,0.13765,7e-05,15.10543]
[1776661954778,47.24,74302.41,11.7,0.13765,7e-05,15.10543]
[1776661957185,47.24,74301.44,11.7,0.13759,7e-05,15.10036]
[1776661963850,47.24,74306.15,11.7,0.13792,7e-05,15.12614]
[1776661969055,47.24,74307.43,11.7,0.13802,7e-05,15.13385]
[1776661974802,47.24,74306.41,11.7,0.13797,7e-05,15.12964]
[1776661976881,47.25,74313.31,11.7,0.13844,7e-05,15.16653]
[1776661976969,47.25,74319.16,11.7,0.13884,7e-05,15.19762]
[1776661978173,47.25,74319.16,11.7,0.13884,7e-05,15.19762]
[1776661981070,47.25,74329.76,11.7,0.13957,7e-05,15.25421]
[1776661986395,47.25,74335.36,11.7,0.13996,7e-05,15.28428]
[1776661986432,47.25,74335.36,11.7,0.13996,7e-05,15.28428]
[1776661986600,47.25,74337.28,11.7,0.14009,7e-05,15.29445]
[1776661991627,47.25,74334.18,11.7,0.13988,7e-05,15.27806]
[1776661997677,47.25,74330.21,11.7,0.13961,7e-05,15.25716]
[1776662000903,47.25,74330.14,11.7,0.13961,7e-05,15.25685]
[1776662001539,47.25,74330.49,11.7,0.13963,7e-05,15.25873]
[1776662003130,47.25,74330.53,11.7,0.13964,7e-05,15.25912]
[1776662006778,47.25,74337.47,11.7,0.14012,7e-05,15.29615]
[1776662011559,47.25,74341.65,11.7,0.1404,7e-05,15.31824]
[1776662016989,47.25,74342.41,11.7,0.14043,7e-05,15.3188]
[1776662023175,47.25,74340.57,11.7,0.14031,7e-05,15.30967]
[1776662029554,47.25,74340.82,11.7,0.14034,7e-05,15.31177]
[1776662039525,47.26,74339.79,11.7,0.14028,7e-05,15.30687]
[1776662044745,47.26,74340.04,11.7,0.14031,7e-05,15.30919]
[1776662045212,47.26,74340.04,11.7,0.14031,7e-05,15.30919]
[1776662050064,47.26,74345.14,11.7,0.14066,7e-05,15.33625]
[1776662050788,47.26,74344.99,11.7,0.14065,7e-05,15.33537]
[1776662050827,47.26,74344.99,11.7,0.14065,7e-05,15.33537]
[1776662057092,47.26,74346.8,11.7,0.14078,7e-05,15.3454]
[1776662063134,47.26,74345.94,11.7,0.14072,7e-05,15.34116]
[1776662066000,47.26,74338.7,11.7,0.14023,7e-05,15.30292]
[1776662067814,47.26,74339.8,11.7,0.1403,7e-05,15.30894]
[1776662075218,47.26,74340.24,11.7,0.14032,7e-05,15.30815]
[1776662080253,47.26,74332.29,11.7,0.13978,7e-05,15.26643]
[1776662082267,47.26,74320.51,11.7,0.13897,7e-05,15.20433]
[1776662088383,47.27,74317.96,11.7,0.13881,7e-05,15.19165]
[1776662094351,47.27,74318.08,11.7,0.13884,7e-05,15.19424]
[1776662097316,47.27,74317.83,11.7,0.13883,7e-05,15.19314]
[1776662097546,47.27,74317.68,11.7,0.13882,7e-05,15.19258]
[1776662098240,47.27,74364.7,11.7,0.14206,7e-05,15.4419]
[1776662098394,47.27,74364.7,11.7,0.14206,7e-05,15.4419]
[1776662098938,47.27,74385.74,11.7,0.14352,7e-05,15.55357]
[1776662099350,47.27,74385.74,11.7,0.14352,7e-05,15.55357]
[1776662099388,47.27,74385.74,11.7,0.14352,7e-05,15.55357]
[1776662101354,47.27,74388.21,11.7,0.14369,7e-05,15.5666]
[1776662102815,47.27,74376.77,11.7,0.1429,7e-05,15.50582]
[1776662108456,47.27,74365.45,11.7,0.14211,7e-05,15.44615]
[1776662111045,47.27,74365.24,11.7,0.1421,7e-05,15.44522]
[1776662116512,47.28,74359.36,11.7,0.14171,7e-05,15.41476]
[1776662121546,47.28,74358.07,11.7,0.14163,7e-05,15.40871]
[1776662126581,47.28,74357.56,11.7,0.1416,7e-05,15.4068]
[1776662129814,47.28,74356.99,11.7,0.14157,7e-05,15.40411]
[1776662131086,47.28,74356.99,11.7,0.14157,7e-05,15.40443]
[1776662131340,47.28,74356.99,11.7,0.14157,7e-05,15.40443]
[1776662131776,47.28,74356.98,11.7,0.14155,7e-05,15.40077]
[1776662131814,47.28,74356.98,11.7,0.14155,7e-05,15.40077]
[1776662132631,47.28,74347.24,11.7,0.14087,7e-05,15.34908]
[1776662132733,47.28,74337.89,11.7,0.14023,7e-05,15.29955]
[1776662139024,47.28,74330.22,11.7,0.13971,7e-05,15.25915]
[1776662143338,47.28,74324.36,11.7,0.13931,7e-05,15.22846]
[1776662145907,47.28,74323.88,11.7,0.13928,7e-05,15.22612]
[1776662146008,47.28,74323.88,11.7,0.13928,7e-05,15.22622]
[1776662148931,47.28,74322.74,11.7,0.1392,7e-05,15.22023]
[1776662149965,47.28,74322.17,11.7,0.13917,7e-05,15.21729]
[1776662155070,47.28,74320.18,11.7,0.13903,7e-05,15.20688]
[1776662157202,47.28,74320.11,11.7,0.13903,7e-05,15.20664]
[1776662157831,47.28,74319.56,11.7,0.13899,7e-05,15.20378]
[1776662157905,47.29,74318.97,11.7,0.13895,7e-05,15.2007]
[1776662161078,47.29,74314.96,11.7,0.13868,7e-05,15.17956]
[1776662162836,47.29,74309.44,11.7,0.1383,7e-05,15.15052]
[1776662162876,47.29,74305.05,11.7,0.13801,7e-05,15.12742]
[1776662170025,47.29,74305.62,11.7,0.13805,7e-05,15.13101]
[1776662174302,47.29,74306.44,11.7,0.13812,7e-05,15.13595]
[1776662174339,47.29,74306.44,11.7,0.13812,7e-05,15.13595]
[1776662180102,47.29,74299.58,11.7,0.13767,7e-05,15.10077]
[1776662190867,47.29,74300.11,11.7,0.13772,7e-05,15.10489]
[1776662191398,47.29,74300.11,11.7,0.13772,7e-05,15.10489]
[1776662191436,47.3,74300.11,11.7,0.13773,7e-05,15.10554]
[1776662199090,47.3,74304.61,11.7,0.13802,7e-05,15.12673]
[1776662202689,47.3,74304.61,11.7,0.13802,7e-05,15.12673]
[1776662207030,47.3,74304.39,11.7,0.13802,7e-05,15.1265]
[1776662207068,47.3,74304.39,11.7,0.13802,7e-05,15.1265]
[1776662211760,47.3,74296.92,11.7,0.13752,7e-05,15.08777]
[1776662217216,47.31,74299.72,11.7,0.13773,7e-05,15.10363]
[1776662222525,47.31,74299.28,11.7,0.1377,7e-05,15.10166]
[1776662222562,47.31,74299.28,11.7,0.1377,7e-05,15.10166]
[1776662223258,47.31,74298.9,11.7,0.13769,7e-05,15.10037]
[1776662233328,47.31,74305.02,11.7,0.13812,7e-05,15.13419]
[1776662241185,47.31,74304.36,11.7,0.13808,7e-05,15.13133]
[1776662246419,47.32,74304.36,11.7,0.1381,7e-05,15.13268]
[1776662251454,47.32,74305.96,11.7,0.13819,7e-05,15.13793]
[1776662255585,47.32,74306.0,11.7,0.1382,7e-05,15.13856]
[1776662255628,47.32,74306.0,11.7,0.1382,7e-05,15.13856]
[1776662255633,47.32,74310.81,11.7,0.13853,7e-05,15.16396]
[1776662257823,47.32,74314.66,11.7,0.13879,7e-05,15.18436]
[1776662263163,47.32,74319.33,11.7,0.13911,7e-05,15.20914]
[1776662266668,47.32,74308.33,11.7,0.13836,7e-05,15.1512]
[1776662272600,47.32,74307.89,11.7,0.13834,7e-05,15.14956]
[1776662276808,47.32,74307.28,11.7,0.1383,7e-05,15.14667]
[1776662283174,47.33,74298.62,11.7,0.13773,7e-05,15.10188]
[1776662283748,47.33,74298.61,11.7,0.13773,7e-05,15.10216]
[1776662287055,47.33,74290.3,11.7,0.13717,7e-05,15.05854]
[1776662287304,47.33,74290.3,11.7,0.13717,7e-05,15.05854]
[1776662287351,47.33,74290.3,11.7,0.13717,7e-05,15.05854]
[1776662287453,47.33,74290.1,11.7,0.13716,7e-05,15.05758]
[1776662288502,47.33,74290.1,11.7,0.13716,7e-05,15.05758]
[1776662292873,47.33,74288.79,11.7,0.13707,7e-05,15.05086]
[1776662295133,47.33,74302.24,11.7,0.13799,7e-05,15.1219]
[1776662296997,47.33,74287.23,11.7,0.13697,7e-05,15.04305]
[1776662297744,47.33,74282.37,11.7,0.13665,7e-05,15.01782]
[1776662300216,47.33,74283.44,11.7,0.13673,7e-05,15.02374]
[1776662306859,47.34,74283.56,11.7,0.13676,7e-05,15.02645]
[1776662308632,47.34,74283.74,11.7,0.13678,7e-05,15.02766]
[1776662314321,47.34,74283.93,11.7,0.13678,7e-05,15.02642]
[1776662319950,47.34,74293.43,11.7,0.13744,7e-05,15.07788]
[1776662320603,47.34,74293.43,11.7,0.13744,7e-05,15.07788]
[1776662320640,47.34,74293.43,11.7,0.13744,7e-05,15.07788]
[1776662328082,47.35,74293.65,11.7,0.13748,7e-05,15.08037]
[1776662336066,47.35,74291.72,11.7,0.13737,7e-05,15.07187]
[1776662337158,47.35,74291.72,11.7,0.13737,7e-05,15.07187]
[1776662337195,47.35,74291.72,11.7,0.13737,7e-05,15.07187]
[1776662342134,47.35,74289.93,11.7,0.13726,7e-05,15.06353]
[1776662344536,47.36,74289.54,11.7,0.13724,7e-05,15.06191]
[1776662350164,47.36,74284.93,11.7,0.13695,7e-05,15.03922]
[1776662353685,47.36,74284.38,11.7,0.13692,7e-05,15.03681]
[1776662353727,47.36,74284.38,11.7,0.13692,7e-05,15.03681]
[1776662354556,47.36,74284.38,11.7,0.13692,7e-05,15.03681]
[1776662359495,47.36,74282.83,11.7,0.13683,7e-05,15.02987]
[1776662360331,47.37,74284.47,11.7,0.13695,7e-05,15.03901]
[1776662366276,47.37,74284.63,11.7,0.13698,7e-05,15.04143]
[1776662368127,47.37,74284.45,11.7,0.13697,7e-05,15.0407]
[1776662368212,47.37,74284.45,11.7,0.13697,7e-05,15.0407]
[1776662370062,47.37,74282.85,11.7,0.13687,7e-05,15.03271]
[1776662370111,47.37,74282.85,11.7,0.13687,7e-05,15.03271]
[1776662373123,47.37,74270.94,11.7,0.13605,7e-05,14.96677]
[1776662374327,47.37,74267.3,11.7,0.13581,7e-05,14.94775]
[1776662376375,47.37,74252.54,11.7,0.13482,7e-05,14.87071]
[1776662377039,47.37,74252.54,11.7,0.13482,7e-05,14.87071]
[1776662377383,47.37,74252.4,11.7,0.13482,7e-05,14.87025]
[1776662380456,47.38,74252.91,11.7,0.13485,7e-05,14.87306]
[1776662385229,47.38,74256.52,11.7,0.1351,7e-05,14.89216]
[1776662385269,47.38,74256.52,11.7,0.1351,7e-05,14.89216]
[1776662391481,47.38,74257.99,11.7,0.1352,7e-05,14.90014]
[1776662396516,47.38,74256.44,11.7,0.1351,7e-05,14.89209]
[1776662401551,47.38,74253.45,11.7,0.1349,7e-05,14.87652]
[1776662406587,47.38,74254.17,11.7,0.13495,7e-05,14.88054]
[1776662411623,47.38,74253.64,11.7,0.13492,7e-05,14.87796]
[1776662416658,47.38,74251.07,11.7,0.13475,7e-05,14.86472]
[1776662422157,47.38,74251.0,11.7,0.13475,7e-05,14.86466]
[1776662427735,47.38,74251.68,11.7,0.1348,7e-05,14.86858]
[1776662432770,47.38,74248.75,11.7,0.13458,7e-05,14.84974]
[1776662434941,47.38,74248.34,11.7,0.13455,7e-05,14.84777]
[1776662435286,47.38,74236.9,11.7,0.13379,7e-05,14.78787]
[1776662435793,47.38,74236.9,11.7,0.13379,7e-05,14.78787]
[1776662435875,47.38,74236.9,11.7,0.13379,7e-05,14.78787]
[1776662435955,47.38,74236.9,11.7,0.13379,7e-05,14.78787]
[1776662436286,47.38,74232.99,11.7,0.13354,7e-05,14.76754]
[1776662439688,47.38,74233.01,11.7,0.13355,7e-05,14.76826]
[1776662444854,47.39,74233.77,11.7,0.13361,7e-05,14.77327]
[1776662446796,47.39,74233.4,11.7,0.13359,7e-05,14.77173]
[1776662447323,47.39,74233.44,11.7,0.1336,7e-05,14.77212]
[1776662452911,47.39,74232.4,11.7,0.13354,7e-05,14.7676]
[1776662458952,47.39,74232.16,11.7,0.13354,7e-05,14.76752]
[1776662461063,47.39,74228.57,11.7,0.1333,7e-05,14.7489]
[1776662463994,47.39,74228.19,11.7,0.13329,7e-05,14.74744]
[1776662464031,47.39,74228.19,11.7,0.13329,7e-05,14.74744]
[1776662470151,47.4,74230.02,11.7,0.13341,7e-05,14.75726]
[1776662471815,47.4,74228.27,11.7,0.1333,7e-05,14.74816]
[1776662471833,47.4,74228.27,11.7,0.1333,7e-05,14.74816]
[1776662473110,47.4,74221.7,11.7,0.13286,7e-05,14.7138]
[1776662473873,47.4,74215.49,11.7,0.13245,7e-05,14.68135]
[1776662474799,47.4,74214.9,11.7,0.13242,7e-05,14.6784]
[1776662480589,47.4,74215.39,11.7,0.13246,7e-05,14.68167]
[1776662480626,47.4,74215.39,11.7,0.13246,7e-05,14.68167]
[1776662482277,47.4,74220.2,11.7,0.13278,7e-05,14.70713]
[1776662486965,47.4,74228.24,11.7,0.13331,7e-05,14.74964]
[1776662492134,47.4,74233.85,11.7,0.13366,7e-05,14.77551]
[1776662497161,47.4,74233.44,11.7,0.13364,7e-05,14.77338]
[1776662497199,47.4,74233.44,11.7,0.13364,7e-05,14.77338]
[1776662502256,47.4,74227.67,11.7,0.13325,7e-05,14.74329]
[1776662507291,47.4,74228.59,11.7,0.13332,7e-05,14.74835]
[1776662512326,47.4,74234.47,11.7,0.13371,7e-05,14.77933]
[1776662512786,47.4,74234.47,11.7,0.13371,7e-05,14.77933]
[1776662513797,47.4,74235.45,11.7,0.13378,7e-05,14.78465]
[1776662513834,47.4,74235.45,11.7,0.13378,7e-05,14.78465]
[1776662523403,47.41,74242.21,11.7,0.13425,7e-05,14.82174]
[1776662525297,47.41,74245.23,11.7,0.13445,7e-05,14.83771]
[1776662530220,47.41,74248.49,11.7,0.13467,7e-05,14.8552]
[1776662530257,47.41,74248.49,11.7,0.13467,7e-05,14.8552]
[1776662533701,47.41,74250.49,11.7,0.13481,7e-05,14.86578]
[1776662544549,47.41,74252.1,11.7,0.13492,7e-05,14.87436]
[1776662549584,47.41,74251.64,11.7,0.13489,7e-05,14.872]
[1776662554620,47.41,74252.77,11.7,0.13494,7e-05,14.87422]
[1776662559655,47.41,74253.38,11.7,0.13498,7e-05,14.87744]
[1776662564690,47.41,74253.64,11.7,0.13499,7e-05,14.8788]
[1776662569725,47.41,74251.83,11.7,0.13487,7e-05,14.86933]
[1776662580802,47.41,74252.26,11.7,0.1349,7e-05,14.87168]
[1776662585837,47.41,74253.82,11.7,0.13501,7e-05,14.87987]
[1776662592113,47.41,74254.01,11.7,0.13502,7e-05,14.88083]
[1776662599946,47.41,74251.71,11.7,0.13487,7e-05,14.86867]
[1776662602248,47.41,74242.81,11.7,0.13427,7e-05,14.82196]
[1776662609010,47.41,74240.12,11.7,0.1341,7e-05,14.80843]
[1776662610825,47.41,74240.12,11.7,0.1341,7e-05,14.80843]
[1776662611075,47.41,74239.68,11.7,0.13407,7e-05,14.80625]
[1776662611676,47.41,74228.31,11.7,0.13329,7e-05,14.74278]
[1776662612049,47.41,74228.31,11.7,0.13329,7e-05,14.74278]
[1776662612258,47.41,74228.31,11.7,0.13329,7e-05,14.74278]
[1776662612359,47.41,74222.44,11.7,0.1329,7e-05,14.71197]
[1776662617993,47.41,74221.1,11.7,0.13281,7e-05,14.70494]
[1776662623155,47.41,74217.2,11.7,0.13256,7e-05,14.68476]
[1776662628187,47.41,74217.43,11.7,0.13257,7e-05,14.68617]
[1776662633204,47.41,74215.15,11.7,0.13243,7e-05,14.67471]
[1776662639117,47.41,74213.03,11.7,0.1323,7e-05,14.66428]
[1776662644176,47.42,74212.2,11.7,0.13225,7e-05,14.66064]
[1776662649805,47.42,74212.16,11.7,0.13226,7e-05,14.66106]
[1776662655346,47.42,74215.68,11.7,0.1325,7e-05,14.68025]
[1776662659330,47.42,74215.45,11.7,0.13249,7e-05,14.6793]
[1776662659371,47.42,74215.45,11.7,0.13249,7e-05,14.6793]
[1776662665416,47.42,74211.79,11.7,0.13226,7e-05,14.66081]
[1776662674120,47.42,74211.79,11.7,0.13226,7e-05,14.66081]
[1776662682536,47.43,74211.8,11.7,0.13225,7e-05,14.65862]
[1776662687571,47.43,74201.23,11.7,0.13156,7e-05,14.60374]
[1776662689805,47.43,74195.34,11.7,0.13118,7e-05,14.57309]
[1776662689808,47.43,74187.35,11.7,0.13066,7e-05,14.53154]
[1776662691040,47.43,74185.75,11.7,0.13055,7e-05,14.52323]
[1776662691046,47.43,74185.75,11.7,0.13055,7e-05,14.52323]
[1776662691868,47.43,74185.75,11.7,0.13055,7e-05,14.52323]
[1776662691912,47.43,74185.75,11.7,0.13055,7e-05,14.52323]
[1776662692308,47.43,74185.39,11.7,0.13053,7e-05,14.52141]
[1776662697965,47.43,74183.29,11.7,0.1304,7e-05,14.51088]
[1776662698531,47.43,74183.29,11.7,0.1304,7e-05,14.51088]
[1776662700704,47.43,74183.82,11.7,0.13043,7e-05,14.51382]
[1776662701036,47.43,74176.14,11.7,0.12993,7e-05,14.47381]
[1776662703043,47.43,74163.54,11.7,0.12911,6e-05,14.40807]
[1776662706363,47.43,74171.11,11.7,0.12961,7e-05,14.44763]
[1776662706374,47.43,74171.11,11.7,0.12961,7e-05,14.44763]
[1776662711741,47.43,74181.01,11.7,0.13026,7e-05,14.50003]
[1776662716777,47.43,74184.51,11.7,0.1305,7e-05,14.51879]
[1776662721813,47.43,74194.28,11.7,0.13114,7e-05,14.57021]
[1776662726848,47.43,74194.81,11.7,0.13118,7e-05,14.57303]
[1776662729499,47.43,74196.93,11.7,0.13131,7e-05,14.5841]
[1776662729805,47.43,74196.93,11.7,0.13131,7e-05,14.5841]
[1776662729869,47.43,74197.17,11.7,0.13133,7e-05,14.58534]
[1776662731169,47.43,74200.46,11.7,0.13155,7e-05,14.60273]
[1776662732318,47.43,74205.09,11.7,0.13183,7e-05,14.62336]
[1776662733930,47.43,74208.93,11.7,0.13208,7e-05,14.64358]
[1776662734752,47.43,74210.24,11.7,0.13217,7e-05,14.65055]
[1776662736907,47.44,74210.9,11.7,0.13222,7e-05,14.6542]
[1776662736917,47.44,74212.11,11.7,0.1323,7e-05,14.66062]
[1776662743967,47.44,74215.28,11.7,0.13251,7e-05,14.67771]
[1776662747836,47.44,74216.59,11.7,0.1326,7e-05,14.68467]
[1776662751904,47.44,74219.62,11.7,0.1328,7e-05,14.70062]
[1776662752278,47.44,74220.45,11.7,0.13286,7e-05,14.70497]
[1776662759072,47.44,74221.62,11.7,0.13293,7e-05,14.71103]
[1776662761103,47.44,74221.05,11.7,0.1329,7e-05,14.70805]
[1776662763242,47.44,74221.16,11.7,0.1329,7e-05,14.70865]
[1776662765199,47.44,74221.16,11.7,0.1329,7e-05,14.70866]
[1776662765239,47.44,74221.16,11.7,0.1329,7e-05,14.70866]
[1776662772050,47.44,74225.15,11.7,0.13317,7e-05,14.72968]
[1776662773534,47.44,74225.33,11.7,0.13318,7e-05,14.73062]
[1776662776165,47.44,74225.83,11.7,0.13322,7e-05,14.73341]
[1776662781860,47.44,74225.84,11.7,0.13323,7e-05,14.73433]
[1776662781898,47.44,74225.84,11.7,0.13323,7e-05,14.73433]
[1776662784118,47.44,74221.02,11.7,0.13292,7e-05,14.70964]
[1776662784236,47.44,74221.02,11.7,0.13292,7e-05,14.70964]
[1776662785260,47.44,74217.43,11.7,0.13268,7e-05,14.69106]
[1776662785301,47.44,74215.01,11.7,0.13252,7e-05,14.67844]
[1776662786954,47.44,74215.01,11.7,0.13252,7e-05,14.67844]
[1776662787907,47.44,74214.31,11.7,0.13248,7e-05,14.67484]
[1776662787994,47.44,74214.31,11.7,0.13248,7e-05,14.67484]
[1776662789803,47.44,74196.99,11.7,0.13134,7e-05,14.5845]
[1776662795138,47.44,74187.83,11.7,0.13072,7e-05,14.53342]
[1776662798546,47.44,74187.55,11.7,0.1307,7e-05,14.53217]
[1776662798583,47.44,74187.55,11.7,0.1307,7e-05,14.53217]
[1776662802699,47.45,74181.91,11.7,0.13034,7e-05,14.50322]
[1776662809422,47.45,74181.77,11.7,0.13034,7e-05,14.50333]
[1776662814456,47.45,74181.89,11.7,0.13036,7e-05,14.50457]
[1776662815199,47.45,74181.89,11.7,0.13036,7e-05,14.50457]
[1776662815236,47.45,74181.89,11.7,0.13036,7e-05,14.50457]
[1776662822409,47.45,74188.87,11.7,0.13082,7e-05,14.54164]
[1776662822513,47.45,74182.33,11.7,0.1304,7e-05,14.50749]
[1776662827548,47.45,74176.04,11.7,0.12999,7e-05,14.47525]
[1776662833590,47.45,74175.37,11.7,0.12996,7e-05,14.47246]
[1776662840639,47.46,74175.37,11.7,0.12997,7e-05,14.4733]
[1776662845674,47.46,74178.04,11.7,0.13015,7e-05,14.48777]
[1776662848045,47.46,74177.57,11.7,0.13012,7e-05,14.48542]
[1776662848087,47.46,74177.57,11.7,0.13012,7e-05,14.48542]
[1776662857772,47.46,74177.96,11.7,0.13014,7e-05,14.48483]
[1776662865829,47.46,74177.91,11.7,0.13014,7e-05,14.4854]
[1776662870864,47.46,74177.87,11.7,0.13015,7e-05,14.48571]
[1776662875899,47.47,74178.28,11.7,0.13018,7e-05,14.48836]
[1776662880533,47.47,74178.19,11.7,0.13018,7e-05,14.48829]
[1776662880575,47.47,74178.19,11.7,0.13018,7e-05,14.48829]
[1776662885969,47.47,74178.41,11.7,0.1302,7e-05,14.49005]
[1776662889806,47.47,74178.44,11.7,0.13021,7e-05,14.4905]
[1776662889997,47.47,74179.3,11.7,0.13026,7e-05,14.49509]
[1776662892012,47.47,74191.5,11.7,0.13107,7e-05,14.55899]
[1776662897047,47.47,74191.99,11.7,0.1311,7e-05,14.56172]
[1776662902082,47.47,74193.0,11.7,0.13117,7e-05,14.56718]
[1776662907119,47.47,74192.85,11.7,0.13116,7e-05,14.56654]
[1776662913161,47.47,74193.3,11.7,0.13116,7e-05,14.56534]
[1776662918214,47.47,74196.28,11.7,0.13136,7e-05,14.58097]
[1776662925792,47.47,74197.76,11.7,0.13146,7e-05,14.58874]
[1776662931554,47.47,74196.99,11.7,0.13141,7e-05,14.58472]
[1776662937600,47.47,74197.42,11.7,0.13144,7e-05,14.58705]
[1776662943371,47.47,74195.1,11.7,0.13129,7e-05,14.57496]
[1776662948406,47.47,74195.49,11.7,0.13131,7e-05,14.57706]
[1776662955020,47.47,74195.45,11.7,0.13131,7e-05,14.57688]
[1776662960022,47.47,74195.46,11.7,0.13131,7e-05,14.57698]
[1776662962972,47.47,74195.46,11.7,0.13131,7e-05,14.57699]
[1776662963073,47.47,74195.45,11.7,0.13131,7e-05,14.57694]
[1776662964518,47.47,74183.34,11.7,0.13052,7e-05,14.51369]
[1776662969553,47.47,74177.1,11.7,0.13012,7e-05,14.48151]
[1776662974650,47.47,74177.86,11.7,0.13014,7e-05,14.48215]
[1776662987918,47.48,74177.67,11.7,0.13014,7e-05,14.48173]
[1776662993116,47.48,74177.62,11.7,0.13015,7e-05,14.48284]
[1776662993153,47.48,74177.62,11.7,0.13015,7e-05,14.48284]
[1776662999067,47.48,74175.84,11.7,0.13005,7e-05,14.47448]
[1776663000142,47.48,74174.14,11.7,0.12994,7e-05,14.46575]
[1776663000164,47.48,74174.14,11.7,0.12994,7e-05,14.46575]
[1776663000367,47.48,74174.03,11.7,0.12993,7e-05,14.46531]
[1776663000404,47.48,74174.03,11.7,0.12993,7e-05,14.46531]
[1776663000828,47.48,74174.03,11.7,0.12993,7e-05,14.46531]
[1776663001858,47.48,74166.8,11.7,0.12946,6e-05,14.42758]
[1776663003000,47.48,74168.64,11.7,0.12958,6e-05,14.43717]
[1776663004180,47.48,74169.63,11.7,0.12965,7e-05,14.44232]
[1776663004246,47.48,74169.63,11.7,0.12965,7e-05,14.44232]
[1776663004272,47.48,74169.63,11.7,0.12965,7e-05,14.44232]
[1776663009834,47.48,74159.16,11.7,0.12897,6e-05,14.38806]
[1776663011158,47.48,74159.16,11.7,0.12897,6e-05,14.38806]
[1776663016847,47.48,74155.36,11.7,0.12873,6e-05,14.36878]
[1776663022926,47.49,74150.93,11.7,0.12846,6e-05,14.34666]
[1776663024218,47.49,74150.93,11.7,0.12846,6e-05,14.34666]
[1776663025308,47.49,74151.04,11.7,0.12847,6e-05,14.34751]
[1776663025345,47.49,74151.04,11.7,0.12847,6e-05,14.34751]
[1776663025947,47.49,74150.78,11.7,0.12845,6e-05,14.34629]
[1776663031071,47.49,74144.18,11.7,0.12803,6e-05,14.31256]
[1776663034964,47.49,74156.82,11.7,0.12883,6e-05,14.37539]
[1776663035775,47.49,74155.12,11.7,0.12872,6e-05,14.36663]
[1776663038746,47.49,74155.27,11.7,0.12874,6e-05,14.3677]
[1776663039041,47.49,74154.78,11.7,0.12871,6e-05,14.36524]
[1776663044076,47.49,74152.38,11.7,0.12856,6e-05,14.35331]
[1776663049115,47.49,74145.07,11.7,0.1281,6e-05,14.31603]
[1776663049983,47.49,74145.07,11.7,0.1281,6e-05,14.31603]
[1776663055157,47.5,74151.42,11.7,0.12852,6e-05,14.34992]
[1776663058294,47.5,74151.42,11.7,0.12852,6e-05,14.34992]
[1776663067143,47.5,74152.67,11.7,0.12862,6e-05,14.35793]
[1776663067180,47.5,74152.67,11.7,0.12862,6e-05,14.35793]
[1776663073283,47.5,74153.21,11.7,0.12867,6e-05,14.36171]
[1776663073584,47.5,74153.21,11.7,0.12867,6e-05,14.36171]
[1776663082704,47.51,74153.35,11.7,0.12869,6e-05,14.36377]
[1776663082742,47.51,74153.35,11.7,0.12869,6e-05,14.36377]
[1776663089394,47.51,74145.81,11.7,0.12822,6e-05,14.32561]
[1776663094430,47.51,74141.78,11.7,0.12795,6e-05,14.30199]
[1776663098212,47.51,74142.07,11.7,0.12797,6e-05,14.30372]
[1776663098249,47.51,74142.07,11.7,0.12797,6e-05,14.30372]
[1776663098313,47.51,74141.94,11.7,0.12797,6e-05,14.30369]
[1776663099932,47.51,74142.11,11.7,0.12798,6e-05,14.30457]
[1776663103252,47.52,74141.84,11.7,0.12797,6e-05,14.30376]
[1776663103422,47.52,74141.84,11.7,0.12797,6e-05,14.30416]
[1776663105728,47.52,74151.56,11.7,0.1286,6e-05,14.35482]
[1776663108528,47.52,74164.1,11.7,0.12942,6e-05,14.42041]
[1776663110951,47.52,74165.25,11.7,0.12949,6e-05,14.42642]
[1776663112277,47.52,74180.49,11.7,0.13049,7e-05,14.50609]
[1776663114511,47.52,74180.67,11.7,0.1305,7e-05,14.50718]
[1776663115156,47.52,74180.67,11.7,0.1305,7e-05,14.50718]
[1776663115202,47.52,74180.67,11.7,0.1305,7e-05,14.50718]
[1776663115211,47.52,74178.4,11.7,0.13036,7e-05,14.49544]
[1776663115769,47.52,74178.4,11.7,0.13036,7e-05,14.49544]
[1776663116880,47.52,74177.85,11.7,0.13032,7e-05,14.49269]
[1776663122042,47.52,74181.65,11.7,0.13058,7e-05,14.51292]
[1776663122277,47.52,74181.65,11.7,0.13058,7e-05,14.51292]
[1776663122933,47.52,74185.77,11.7,0.13085,7e-05,14.53447]
[1776663123122,47.52,74189.18,11.7,0.13107,7e-05,14.55229]
[1776663125170,47.52,74201.83,11.7,0.1319,7e-05,14.61832]
[1776663126347,47.52,74201.83,11.7,0.1319,7e-05,14.61832]
[1776663132291,47.52,74194.64,11.7,0.13143,7e-05,14.58128]
[1776663132485,47.52,74195.13,11.7,0.13147,7e-05,14.58419]
[1776663137472,47.52,74196.37,11.7,0.13155,7e-05,14.59063]
[1776663138523,47.52,74201.35,11.7,0.13188,7e-05,14.61677]
[1776663138740,47.52,74213.36,11.7,0.13267,7e-05,14.67951]
[1776663141635,47.52,74215.87,11.7,0.13284,7e-05,14.69282]
[1776663145116,47.52,74210.73,11.7,0.1325,7e-05,14.66608]
[1776663147696,47.52,74207.25,11.7,0.13227,7e-05,14.64773]
[1776663152843,47.52,74207.52,11.7,0.13226,7e-05,14.64567]
[1776663155774,47.52,74207.59,11.7,0.13227,7e-05,14.64618]
[1776663158535,47.52,74187.11,11.7,0.13093,7e-05,14.53936]
[1776663158886,47.52,74187.22,11.7,0.13093,7e-05,14.53995]
[1776663160913,47.52,74188.92,11.7,0.13105,7e-05,14.54883]
[1776663160984,47.52,74188.92,11.7,0.13105,7e-05,14.54883]
[1776663161463,47.52,74191.43,11.7,0.13121,7e-05,14.56192]
[1776663162041,47.53,74196.78,11.7,0.13156,7e-05,14.59003]
[1776663167950,47.53,74204.77,11.7,0.1321,7e-05,14.63239]
[1776663172984,47.53,74206.06,11.7,0.13219,7e-05,14.63953]
[1776663175117,47.53,74204.77,11.7,0.1321,7e-05,14.63286]
[1776663176336,47.53,74204.91,11.7,0.13211,7e-05,14.63366]
[1776663176378,47.53,74204.91,11.7,0.13211,7e-05,14.63366]
[1776663182485,47.53,74201.79,11.7,0.13191,7e-05,14.61782]
[1776663185992,47.53,74201.24,11.7,0.13188,7e-05,14.61522]
[1776663189797,47.53,74208.72,11.7,0.13238,7e-05,14.65449]
[1776663192569,47.53,74210.67,11.7,0.13251,7e-05,14.66478]
[1776663193132,47.53,74210.6,11.7,0.1325,7e-05,14.66423]
[1776663198167,47.53,74206.24,11.7,0.1322,7e-05,14.64059]
[1776663202195,47.53,74194.65,11.7,0.13143,7e-05,14.57965]
[1776663207230,47.53,74194.58,11.7,0.13142,7e-05,14.57891]
[1776663209804,47.53,74194.87,11.7,0.13144,7e-05,14.58028]
[1776663210251,47.53,74204.36,11.7,0.13206,7e-05,14.62974]
[1776663217128,47.53,74208.64,11.7,0.13232,7e-05,14.64854]
[1776663223342,47.53,74208.64,11.7,0.13232,7e-05,14.64882]
[1776663228378,47.53,74209.65,11.7,0.13239,7e-05,14.65424]
[1776663229758,47.53,74209.76,11.7,0.1324,7e-05,14.65483]
[1776663230954,47.53,74219.17,11.7,0.13302,7e-05,14.70403]
[1776663236434,47.53,74215.43,11.7,0.13277,7e-05,14.68437]
[1776663238938,47.53,74212.86,11.7,0.1326,7e-05,14.67092]
[1776663242476,47.53,74196.61,11.7,0.13153,7e-05,14.5862]
[1776663247947,47.53,74196.83,11.7,0.13156,7e-05,14.58803]
[1776663248463,47.53,74196.83,11.7,0.13156,7e-05,14.58803]
[1776663250810,47.53,74181.07,11.7,0.13053,7e-05,14.50629]
[1776663257787,47.53,74179.16,11.7,0.13043,7e-05,14.49825]
[1776663261275,47.54,74184.66,11.7,0.1308,7e-05,14.52769]
[1776663265645,47.54,74200.16,11.7,0.13183,7e-05,14.60962]
[1776663268811,47.54,74202.57,11.7,0.13199,7e-05,14.62243]
[1776663271716,47.54,74200.88,11.7,0.13189,7e-05,14.61395]
[1776663271757,47.54,74200.88,11.7,0.13189,7e-05,14.61395]
[1776663279743,47.54,74201.42,11.7,0.13191,7e-05,14.61402]
[1776663284778,47.54,74201.42,11.7,0.13191,7e-05,14.61453]
[1776663290821,47.55,74202.37,11.7,0.13198,7e-05,14.6201]
[1776663296214,47.55,74202.02,11.7,0.13197,7e-05,14.61873]
[1776663303229,47.55,74201.42,11.7,0.13193,7e-05,14.61609]
[1776663303682,47.55,74201.42,11.7,0.13194,7e-05,14.61625]
[1776663303726,47.55,74201.42,11.7,0.13194,7e-05,14.61625]
[1776663308947,47.55,74201.61,11.7,0.13195,7e-05,14.61764]
[1776663313982,47.55,74203.65,11.7,0.13209,7e-05,14.62875]
[1776663319017,47.55,74204.17,11.7,0.13213,7e-05,14.63173]
[1776663324052,47.55,74195.62,11.7,0.13157,7e-05,14.58743]
[1776663329087,47.55,74202.31,11.7,0.13202,7e-05,14.62277]
[1776663334122,47.55,74206.1,11.7,0.13225,7e-05,14.63908]
[1776663339157,47.56,74204.43,11.7,0.13214,7e-05,14.63061]
[1776663344191,47.56,74205.87,11.7,0.13224,7e-05,14.63839]
[1776663348274,47.56,74205.81,11.7,0.13223,7e-05,14.63823]
[1776663348375,47.56,74205.72,11.7,0.13223,7e-05,14.63781]
[1776663354261,47.56,74206.71,11.7,0.1323,7e-05,14.64334]
[1776663359428,47.56,74207.11,11.7,0.13233,7e-05,14.6456]
[1776663363184,47.56,74208.84,11.7,0.13245,7e-05,14.65491]
[1776663368359,47.56,74207.95,11.7,0.13239,7e-05,14.6505]
[1776663369346,47.56,74207.95,11.7,0.13239,7e-05,14.6505]
[1776663375462,47.56,74210.12,11.7,0.13254,7e-05,14.66214]
[1776663376431,47.56,74210.16,11.7,0.13254,7e-05,14.66239]
[1776663376468,47.56,74210.16,11.7,0.13254,7e-05,14.66239]
[1776663387494,47.56,74210.18,11.7,0.13255,7e-05,14.66293]
[1776663392529,47.56,74208.47,11.7,0.13241,7e-05,14.65049]
[1776663393509,47.56,74208.47,11.7,0.13241,7e-05,14.65049]
[1776663393546,47.56,74208.47,11.7,0.13241,7e-05,14.65049]
[1776663393605,47.56,74208.47,11.7,0.13241,7e-05,14.65054]
[1776663401593,47.56,74208.87,11.7,0.13244,7e-05,14.65297]
[1776663406360,47.56,74210.26,11.7,0.13254,7e-05,14.66037]
[1776663407636,47.56,74215.85,11.7,0.1329,7e-05,14.68959]
[1776663408642,47.56,74220.61,11.7,0.13322,7e-05,14.71443]
[1776663409050,47.56,74220.61,11.7,0.13322,7e-05,14.71443]
[1776663409087,47.56,74220.61,11.7,0.13322,7e-05,14.71443]
[1776663409163,47.56,74220.61,11.7,0.13322,7e-05,14.71443]
[1776663409649,47.56,74219.51,11.7,0.13315,7e-05,14.70865]
[1776663410289,47.56,74219.51,11.7,0.13315,7e-05,14.70865]
[1776663412196,47.56,74228.67,11.7,0.13375,7e-05,14.75646]
[1776663412678,47.56,74228.67,11.7,0.13375,7e-05,14.75646]
[1776663413653,47.56,74230.2,11.7,0.13385,7e-05,14.76428]
[1776663414060,47.56,74230.2,11.7,0.13385,7e-05,14.76428]
[1776663414815,47.56,74233.89,11.7,0.13409,7e-05,14.78348]
[1776663415530,47.56,74233.89,11.7,0.13409,7e-05,14.78348]
[1776663416477,47.56,74233.89,11.7,0.13409,7e-05,14.78356]
[1776663416522,47.56,74233.89,11.7,0.13409,7e-05,14.78356]
[1776663416541,47.56,74241.99,11.7,0.13463,7e-05,14.82595]
[1776663422549,47.56,74252.4,11.7,0.13534,7e-05,14.88108]
[1776663424468,47.56,74250.58,11.7,0.13522,7e-05,14.87195]
[1776663424506,47.56,74250.58,11.7,0.13522,7e-05,14.87195]
[1776663433486,47.57,74250.93,11.7,0.13526,7e-05,14.87471]
[1776663438859,47.57,74250.75,11.7,0.13526,7e-05,14.87476]
[1776663441305,47.57,74250.26,11.7,0.13523,7e-05,14.87232]
[1776663441342,47.57,74250.26,11.7,0.13523,7e-05,14.87232]
[1776663448928,47.57,74250.43,11.7,0.13525,7e-05,14.87429]
[1776663450522,47.57,74250.43,11.7,0.13525,7e-05,14.87429]
[1776663450624,47.57,74250.43,11.7,0.13525,7e-05,14.87452]
[1776663454521,47.57,74245.71,11.7,0.13491,7e-05,14.84594]
[1776663454612,47.57,74246.13,11.7,0.13494,7e-05,14.84804]
[1776663459792,47.57,74243.26,11.7,0.13475,7e-05,14.83357]
[1776663460015,47.57,74242.37,11.7,0.1347,7e-05,14.82905]
[1776663465042,47.57,74234.02,11.7,0.13414,7e-05,14.78533]
[1776663470077,47.57,74233.56,11.7,0.13411,7e-05,14.78311]
[1776663475112,47.58,74234.32,11.7,0.13417,7e-05,14.78734]
[1776663479811,47.58,74233.39,11.7,0.13411,7e-05,14.78265]
[1776663480066,47.58,74233.39,11.7,0.13411,7e-05,14.78265]
[1776663485183,47.57,74225.99,11.7,0.13361,7e-05,14.74342]
[1776663489214,47.57,74222.06,11.7,0.13334,7e-05,14.72264]
[1776663489315,47.57,74220.3,11.7,0.13323,7e-05,14.71338]
[1776663495252,47.57,74220.29,11.7,0.13322,7e-05,14.71296]
[1776663500288,47.57,74220.1,11.7,0.1332,7e-05,14.7116]
[1776663504840,47.57,74219.8,11.7,0.13318,7e-05,14.70972]
[1776663508633,47.57,74219.13,11.7,0.13313,7e-05,14.70597]
[1776663514464,47.57,74211.63,11.7,0.1326,7e-05,14.66261]
[1776663520622,47.57,74210.16,11.7,0.13251,7e-05,14.65508]
[1776663525212,47.57,74207.18,11.7,0.13232,7e-05,14.63972]
[1776663530501,47.57,74200.32,11.7,0.13187,7e-05,14.60446]
[1776663531523,47.57,74200.32,11.7,0.13187,7e-05,14.60446]
[1776663538558,47.57,74199.33,11.7,0.13182,7e-05,14.60027]
[1776663543593,47.58,74198.95,11.7,0.1318,7e-05,14.59894]
[1776663548628,47.58,74199.51,11.7,0.13185,7e-05,14.60254]
[1776663551772,47.58,74199.23,11.7,0.13183,7e-05,14.60136]
[1776663551813,47.58,74199.23,11.7,0.13183,7e-05,14.60136]
[1776663558698,47.58,74197.18,11.7,0.13172,7e-05,14.59199]
[1776663563734,47.58,74197.32,11.7,0.13174,7e-05,14.59354]
[1776663568769,47.59,74197.33,11.7,0.13175,7e-05,14.59442]
[1776663573615,47.59,74200.71,11.7,0.13195,7e-05,14.60889]
[1776663579846,47.59,74200.91,11.7,0.13197,7e-05,14.61082]
[1776663580462,47.59,74200.91,11.7,0.13197,7e-05,14.61082]
[1776663583240,47.59,74196.15,11.7,0.13167,7e-05,14.58644]
[1776663583702,47.59,74196.15,11.7,0.13167,7e-05,14.58644]
[1776663583750,47.59,74196.15,11.7,0.13167,7e-05,14.58644]
[1776663584881,47.59,74180.91,11.7,0.13067,7e-05,14.50741]
[1776663590220,47.59,74182.35,11.7,0.13079,7e-05,14.51623]
[1776663595686,47.6,74191.0,11.7,0.13136,7e-05,14.56212]
[1776663598912,47.6,74188.2,11.7,0.13119,7e-05,14.54817]
[1776663598951,47.6,74188.2,11.7,0.13119,7e-05,14.54817]
[1776663609054,47.6,74185.14,11.7,0.13102,7e-05,14.53453]
[1776663615096,47.61,74180.4,11.7,0.13072,7e-05,14.51117]
[1776663622145,47.61,74180.45,11.7,0.13075,7e-05,14.5131]
[1776663627180,47.61,74180.42,11.7,0.13076,7e-05,14.51412]
[1776663629503,47.61,74180.42,11.7,0.13076,7e-05,14.51412]
[1776663629543,47.61,74180.42,11.7,0.13076,7e-05,14.51412]
[1776663634675,47.62,74185.52,11.7,0.13109,7e-05,14.53856]
[1776663635741,47.62,74186.77,11.7,0.13117,7e-05,14.54527]
[1776663635842,47.62,74194.71,11.7,0.1317,7e-05,14.58681]
[1776663636157,47.62,74194.71,11.7,0.1317,7e-05,14.58681]
[1776663638131,47.62,74198.52,11.7,0.13195,7e-05,14.60681]
[1776663642516,47.62,74200.16,11.7,0.13206,7e-05,14.61575]
[1776663646430,47.62,74200.12,11.7,0.13206,7e-05,14.61588]
[1776663646777,47.62,74200.12,11.7,0.13206,7e-05,14.61588]
[1776663653635,47.62,74200.75,11.7,0.13211,7e-05,14.6196]
[1776663660411,47.62,74201.16,11.7,0.13214,7e-05,14.62227]
[1776663664058,47.62,74203.19,11.7,0.13228,7e-05,14.63303]
[1776663664097,47.62,74203.19,11.7,0.13228,7e-05,14.63303]
[1776663665962,47.62,74203.19,11.7,0.13228,7e-05,14.63303]
[1776663668535,47.62,74210.33,11.7,0.13275,7e-05,14.67034]
[1776663677530,47.62,74207.84,11.7,0.13259,7e-05,14.65728]
[1776663680737,47.62,74211.59,11.7,0.13283,7e-05,14.67684]
[1776663680774,47.62,74211.59,11.7,0.13283,7e-05,14.67684]
[1776663686597,47.62,74219.36,11.7,0.13334,7e-05,14.71692]
[1776663691802,47.62,74219.44,11.7,0.13334,7e-05,14.71706]
[1776663696217,47.62,74211.61,11.7,0.13279,7e-05,14.67218]
[1776663697048,47.62,74211.3,11.7,0.13277,7e-05,14.67057]
[1776663697393,47.62,74211.3,11.7,0.13277,7e-05,14.67057]
[1776663697431,47.62,74211.3,11.7,0.13277,7e-05,14.67057]
[1776663697912,47.62,74211.3,11.7,0.13277,7e-05,14.67057]
[1776663697673,47.62,74211.38,11.7,0.13278,7e-05,14.67099]
[1776663702093,47.62,74214.0,11.7,0.13295,7e-05,14.68458]
[1776663707743,47.62,74214.51,11.7,0.13298,7e-05,14.68706]
[1776663712779,47.62,74213.74,11.7,0.13293,7e-05,14.68289]
[1776663714030,47.62,74214.63,11.7,0.13299,7e-05,14.6875]
[1776663714067,47.62,74214.63,11.7,0.13299,7e-05,14.6875]
[1776663722171,47.62,74214.95,11.7,0.13301,7e-05,14.68891]
[1776663727126,47.62,74217.38,11.7,0.13316,7e-05,14.70142]
[1776663728583,47.62,74219.52,11.7,0.1333,7e-05,14.71254]
[1776663729609,47.62,74221.05,11.7,0.13341,7e-05,14.72046]
[1776663730628,47.62,74220.66,11.7,0.13338,7e-05,14.71835]
[1776663735940,47.62,74220.66,11.7,0.13337,7e-05,14.71796]
[1776663738276,47.62,74220.73,11.7,0.13338,7e-05,14.71827]
[1776663743996,47.62,74221.8,11.7,0.13344,7e-05,14.72343]
[1776663745540,47.62,74221.8,11.7,0.13344,7e-05,14.72343]
[1776663745942,47.62,74221.8,11.7,0.13344,7e-05,14.72343]
[1776663747223,47.62,74223.25,11.7,0.13354,7e-05,14.73082]
[1776663753581,47.62,74227.14,11.7,0.13376,7e-05,14.74699]
[1776663757089,47.62,74229.26,11.7,0.1339,7e-05,14.75789]
[1776663757191,47.61,74229.22,11.7,0.13389,7e-05,14.75741]
[1776663762193,47.61,74229.89,11.7,0.13393,7e-05,14.76061]
[1776663762750,47.61,74229.89,11.7,0.13393,7e-05,14.76061]
[1776663762794,47.61,74229.89,11.7,0.13393,7e-05,14.76061]
[1776663767202,47.61,74238.96,11.7,0.13453,7e-05,14.80741]
[1776663769786,47.61,74239.39,11.7,0.13456,7e-05,14.80954]
[1776663769882,47.61,74239.91,11.7,0.13459,7e-05,14.8123]
[1776663775285,47.61,74243.41,11.7,0.13483,7e-05,14.83118]
[1776663781144,47.62,74244.2,11.7,0.1349,7e-05,14.83652]
[1776663786521,47.62,74241.75,11.7,0.13475,7e-05,14.82469]
[1776663786622,47.62,74234.96,11.7,0.1343,7e-05,14.78942]
[1776663787524,47.62,74234.96,11.7,0.1343,7e-05,14.78942]
[1776663793342,47.62,74230.39,11.7,0.13399,7e-05,14.76487]
[1776663795039,47.62,74230.39,11.7,0.13399,7e-05,14.76487]
[1776663795080,47.62,74230.39,11.7,0.13399,7e-05,14.76487]
[1776663800649,47.62,74235.19,11.7,0.1343,7e-05,14.78907]
[1776663806442,47.61,74236.51,11.7,0.13438,7e-05,14.79554]
[1776663811131,47.61,74236.01,11.7,0.13434,7e-05,14.79286]
[1776663811172,47.61,74236.01,11.7,0.13434,7e-05,14.79286]
[1776663817519,47.61,74238.1,11.7,0.13445,7e-05,14.79988]
[1776663822554,47.61,74237.95,11.7,0.13444,7e-05,14.79891]
[1776663828597,47.61,74237.77,11.7,0.13443,7e-05,14.79782]
[1776663834639,47.61,74231.54,11.7,0.13401,7e-05,14.76531]
[1776663837060,47.61,74230.63,11.7,0.13395,7e-05,14.76058]
[1776663837492,47.61,74230.27,11.7,0.13393,7e-05,14.75874]
[1776663842695,47.61,74229.71,11.7,0.1339,7e-05,14.75605]
[1776663849683,47.61,74229.67,11.7,0.13389,7e-05,14.75588]
[1776663856793,47.62,74229.7,11.7,0.1339,7e-05,14.75656]
[1776663859340,47.62,74229.49,11.7,0.13389,7e-05,14.7555]
[1776663859645,47.62,74229.49,11.7,0.13389,7e-05,14.7555]
[1776663859682,47.62,74229.49,11.7,0.13389,7e-05,14.7555]
[1776663860827,47.62,74228.12,11.7,0.1338,7e-05,14.74842]
[1776663860874,47.62,74226.71,11.7,0.13371,7e-05,14.74111]
[1776663861834,47.62,74226.71,11.7,0.13371,7e-05,14.74111]
[1776663867869,47.62,74224.17,11.7,0.13354,7e-05,14.72826]
[1776663868633,47.62,74224.17,11.7,0.13354,7e-05,14.72826]
[1776663874123,47.62,74212.26,11.7,0.13273,7e-05,14.6622]
[1776663879957,47.62,74209.15,11.7,0.13252,7e-05,14.64604]
[1776663881971,47.62,74196.63,11.7,0.1317,7e-05,14.58087]
[1776663887006,47.62,74192.12,11.7,0.13141,7e-05,14.55801]
[1776663892043,47.62,74191.8,11.7,0.1314,7e-05,14.55701]
[1776663894334,47.62,74180.79,11.7,0.13068,7e-05,14.49997]
[1776663894505,47.62,74180.79,11.7,0.13068,7e-05,14.49997]
[1776663894570,47.62,74180.79,11.7,0.13068,7e-05,14.49997]
[1776663894950,47.62,74180.79,11.7,0.13068,7e-05,14.49997]
[1776663895073,47.62,74157.92,11.7,0.12919,6e-05,14.3809]
[1776663900124,47.62,74152.36,11.7,0.12882,6e-05,14.35118]
[1776663903137,47.62,74136.29,11.7,0.12778,6e-05,14.2674]
[1776663903937,47.62,74136.29,11.7,0.12778,6e-05,14.2674]
[1776663909179,47.62,74140.65,11.7,0.12806,6e-05,14.28963]
[1776663909928,47.62,74140.65,11.7,0.12806,6e-05,14.28963]
[1776663909999,47.62,74140.65,11.7,0.12806,6e-05,14.28963]
[1776663911108,47.62,74148.71,11.7,0.12858,6e-05,14.33136]
[1776663913674,47.62,74147.05,11.7,0.12847,6e-05,14.32271]
[1776663914892,47.62,74147.57,11.7,0.1285,6e-05,14.32546]
[1776663915759,47.62,74146.8,11.7,0.12845,6e-05,14.32134]
[1776663917498,47.62,74146.45,11.7,0.12843,6e-05,14.31958]
[1776663918348,47.62,74146.17,11.7,0.12841,6e-05,14.31801]
[1776663924284,47.61,74147.69,11.7,0.1285,6e-05,14.32512]
[1776663928575,47.61,74147.94,11.7,0.12851,6e-05,14.32606]
[1776663930785,47.61,74152.95,11.7,0.12883,6e-05,14.35183]
[1776663931086,47.61,74152.95,11.7,0.12883,6e-05,14.35183]
[1776663932811,47.61,74161.88,11.7,0.12938,6e-05,14.39441]
[1776663933322,47.61,74166.08,11.7,0.12965,6e-05,14.41577]
[1776663934185,47.61,74166.08,11.7,0.12965,6e-05,14.41577]
[1776663936654,47.61,74176.88,11.7,0.13035,7e-05,14.47212]
[1776663936736,47.61,74182.38,11.7,0.13071,7e-05,14.50077]
[1776663938540,47.61,74182.73,11.7,0.13073,7e-05,14.50259]
[1776663939784,47.61,74182.78,11.7,0.13074,7e-05,14.50285]
[1776663944824,47.61,74187.27,11.7,0.13103,7e-05,14.52608]
[1776663947591,47.61,74191.6,11.7,0.13131,7e-05,14.54853]
[1776663953714,47.61,74195.67,11.7,0.13157,7e-05,14.56938]
[1776663955426,47.61,74195.37,11.7,0.13155,7e-05,14.5676]
[1776663960537,47.61,74198.64,11.7,0.13176,7e-05,14.58425]
[1776663964319,47.61,74202.5,11.7,0.13201,7e-05,14.6041]
[1776663964357,47.61,74202.5,11.7,0.13201,7e-05,14.6041]
[1776663970607,47.61,74203.12,11.7,0.13204,7e-05,14.60652]
[1776663977659,47.6,74203.95,11.7,0.13208,7e-05,14.60995]
[1776663981175,47.6,74204.21,11.7,0.1321,7e-05,14.61118]
[1776663981213,47.6,74204.21,11.7,0.1321,7e-05,14.61118]
[1776663981277,47.6,74204.25,11.7,0.1321,7e-05,14.611]
[1776663986723,47.6,74207.53,11.7,0.1323,7e-05,14.62723]
[1776663988743,47.6,74207.81,11.7,0.13232,7e-05,14.62853]
[1776663988844,47.6,74208.61,11.7,0.13237,7e-05,14.63255]
[1776663994779,47.6,74208.78,11.7,0.13234,7e-05,14.62877]
[1776663996742,47.6,74209.01,11.7,0.13235,7e-05,14.62982]
[1776663996781,47.6,74209.01,11.7,0.13235,7e-05,14.62982]
[1776663996793,47.6,74209.51,11.7,0.13238,7e-05,14.63229]
[1776664001828,47.59,74210.13,11.7,0.13241,7e-05,14.63476]
[1776664006864,47.59,74199.62,11.7,0.13171,7e-05,14.57931]
[1776664012121,47.59,74190.42,11.7,0.13111,7e-05,14.53105]
[1776664012342,47.59,74190.42,11.7,0.13111,7e-05,14.53105]
[1776664012379,47.59,74190.42,11.7,0.13111,7e-05,14.53105]
[1776664017941,47.59,74186.83,11.7,0.13087,7e-05,14.51237]
[1776664022977,47.59,74199.27,11.7,0.13169,7e-05,14.57724]
[1776664028014,47.59,74206.22,11.7,0.13214,7e-05,14.61302]
[1776664029322,47.59,74206.22,11.7,0.13214,7e-05,14.61302]
[1776664029360,47.59,74206.22,11.7,0.13214,7e-05,14.61302]
[1776664035059,47.59,74207.73,11.7,0.13223,7e-05,14.62]
[1776664044725,47.59,74211.86,11.7,0.13248,7e-05,14.64024]
[1776664050167,47.58,74211.03,11.7,0.13241,7e-05,14.63446]
[1776664055381,47.58,74211.07,11.7,0.13237,7e-05,14.63021]
[1776664056721,47.58,74213.68,11.7,0.13254,7e-05,14.64347]
[1776664061554,47.58,74214.09,11.7,0.13256,7e-05,14.64465]
[1776664061597,47.58,74214.09,11.7,0.13256,7e-05,14.64465]
[1776664066579,47.58,74211.65,11.7,0.13238,7e-05,14.6311]
[1776664072321,47.57,74216.27,11.7,0.13267,7e-05,14.65409]
[1776664074506,47.57,74217.39,11.7,0.13274,7e-05,14.65953]
[1776664077212,47.57,74225.5,11.7,0.13327,7e-05,14.70146]
[1776664077255,47.57,74225.5,11.7,0.13327,7e-05,14.70146]
[1776664080968,47.57,74228.03,11.7,0.13343,7e-05,14.71354]
[1776664087429,47.56,74229.22,11.7,0.13348,7e-05,14.71768]
[1776664089032,47.56,74228.68,11.7,0.13344,7e-05,14.71456]
[1776664090941,47.56,74228.68,11.7,0.13343,7e-05,14.71397]
[1776664092719,47.56,74228.79,11.7,0.13343,7e-05,14.71425]
[1776664092762,47.56,74228.79,11.7,0.13343,7e-05,14.71425]
[1776664098508,47.55,74232.36,11.7,0.13365,7e-05,14.73111]
[1776664098537,47.55,74232.8,11.7,0.13367,7e-05,14.73309]
[1776664103541,47.55,74232.72,11.7,0.13365,7e-05,14.73109]
[1776664108136,47.55,74233.39,11.7,0.13368,7e-05,14.73364]
[1776664108219,47.55,74233.39,11.7,0.13368,7e-05,14.73364]
[1776664108259,47.55,74233.39,11.7,0.13368,7e-05,14.73364]
[1776664114402,47.54,74235.63,11.7,0.13377,7e-05,14.73957]
[1776664119726,47.54,74242.99,11.7,0.13424,7e-05,14.77643]
[1776664119778,47.54,74242.99,11.7,0.13424,7e-05,14.77643]
[1776664123492,47.54,74245.17,11.7,0.13438,7e-05,14.78718]
[1776664123529,47.54,74245.17,11.7,0.13438,7e-05,14.78718]
[1776664131736,47.53,74245.79,11.7,0.13439,7e-05,14.7885]
[1776664136772,47.53,74246.75,11.7,0.13444,7e-05,14.79247]
[1776664140288,47.53,74247.15,11.7,0.13446,7e-05,14.79413]
[1776664140325,47.53,74247.15,11.7,0.13446,7e-05,14.79413]
[1776664143998,47.53,74247.2,11.7,0.13446,7e-05,14.79396]
[1776664145048,47.52,74249.54,11.7,0.13461,7e-05,14.80536]
[1776664147948,47.52,74243.92,11.7,0.13422,7e-05,14.77525]
[1776664147958,47.52,74243.92,11.7,0.13422,7e-05,14.77525]
[1776664147968,47.52,74243.92,11.7,0.13422,7e-05,14.77525]
[1776664148866,47.52,74238.74,11.7,0.13387,7e-05,14.74795]
[1776664148876,47.52,74232.24,11.7,0.13344,7e-05,14.71395]
[1776664150871,47.52,74220.82,11.7,0.13268,7e-05,14.6536]
[1776664155644,47.52,74221.1,11.7,0.13268,7e-05,14.65419]
[1776664155687,47.52,74221.1,11.7,0.13268,7e-05,14.65419]
[1776664158902,47.52,74231.15,11.7,0.13334,7e-05,14.70606]
[1776664164032,47.51,74234.86,11.7,0.13356,7e-05,14.72372]
[1776664170009,47.51,74237.52,11.7,0.13372,7e-05,14.73589]
[1776664171074,47.51,74237.52,11.7,0.13372,7e-05,14.73589]
[1776664171116,47.51,74237.52,11.7,0.13372,7e-05,14.73589]
[1776664178065,47.51,74237.32,11.7,0.13366,7e-05,14.72988]
[1776664183099,47.5,74234.48,11.7,0.13346,7e-05,14.71418]
[1776664186414,47.5,74234.69,11.7,0.13347,7e-05,14.71506]
[1776664186456,47.5,74234.69,11.7,0.13347,7e-05,14.71506]
[1776664193169,47.5,74237.6,11.7,0.13364,7e-05,14.72831]
[1776664198205,47.49,74238.25,11.7,0.13367,7e-05,14.73051]
[1776664203036,47.49,74237.46,11.7,0.1336,7e-05,14.72552]
[1776664203082,47.49,74237.46,11.7,0.1336,7e-05,14.72552]
[1776664208275,47.49,74238.35,11.7,0.13365,7e-05,14.72898]
[1776664213310,47.49,74238.28,11.7,0.13363,7e-05,14.7276]
[1776664218345,47.48,74238.32,11.7,0.13362,7e-05,14.72693]
[1776664219644,47.48,74238.73,11.7,0.13365,7e-05,14.72894]
[1776664219687,47.48,74238.73,11.7,0.13365,7e-05,14.72894]
[1776664231436,47.48,74239.75,11.7,0.13366,7e-05,14.72877]
[1776664235541,47.48,74239.68,11.7,0.13366,7e-05,14.72826]
[1776664236555,47.48,74239.68,11.7,0.13366,7e-05,14.72826]
[1776664236409,47.48,74239.68,11.7,0.13365,7e-05,14.72773]
[1776664236656,47.48,74239.68,11.7,0.13365,7e-05,14.72773]
[1776664242013,47.48,74246.78,11.7,0.13411,7e-05,14.76417]
[1776664245947,47.47,74248.32,11.7,0.1342,7e-05,14.77143]
[1776664245981,47.47,74248.32,11.7,0.1342,7e-05,14.77143]
[1776664246031,47.47,74248.32,11.7,0.1342,7e-05,14.77143]
[1776664246340,47.47,74248.32,11.7,0.1342,7e-05,14.77143]
[1776664246541,47.47,74259.8,11.7,0.13497,7e-05,14.83141]
[1776664249779,47.47,74263.27,11.7,0.13519,7e-05,14.84892]
[1776664255182,47.47,74261.69,11.7,0.13508,7e-05,14.84025]
[1776664255510,47.47,74261.69,11.7,0.13508,7e-05,14.84025]
[1776664255655,47.47,74266.02,11.7,0.13537,7e-05,14.86289]
[1776664261047,47.47,74272.01,11.7,0.13576,7e-05,14.8937]
[1776664263305,47.47,74269.91,11.7,0.13562,7e-05,14.88242]
[1776664263346,47.47,74269.91,11.7,0.13562,7e-05,14.88242]
[1776664266156,47.47,74269.24,11.7,0.13557,7e-05,14.87869]
[1776664267914,47.47,74268.84,11.7,0.13554,7e-05,14.87635]
[1776664273173,47.47,74267.89,11.7,0.13547,7e-05,14.87072]
[1776664273316,47.47,74267.89,11.7,0.13547,7e-05,14.87072]
[1776664274602,47.47,74267.89,11.7,0.13547,7e-05,14.87063]
[1776664275747,47.47,74253.58,11.7,0.13451,7e-05,14.79546]
[1776664279778,47.47,74251.63,11.7,0.13438,7e-05,14.7853]
[1776664279997,47.47,74251.63,11.7,0.13438,7e-05,14.7853]
[1776664280034,47.47,74251.63,11.7,0.13438,7e-05,14.7853]
[1776664280098,47.46,74248.48,11.7,0.13417,7e-05,14.76863]
[1776664285927,47.46,74248.2,11.7,0.13414,7e-05,14.76654]
[1776664286028,47.46,74248.44,11.7,0.13415,7e-05,14.76748]
[1776664291285,47.46,74248.72,11.7,0.13417,7e-05,14.76882]
[1776664296595,47.46,74253.87,11.7,0.13447,7e-05,14.79101]
[1776664296632,47.46,74253.87,11.7,0.13447,7e-05,14.79101]
[1776664302064,47.46,74254.15,11.7,0.13448,7e-05,14.79156]
[1776664309985,47.45,74263.66,11.7,0.13509,7e-05,14.83968]
[1776664313098,47.45,74263.31,11.7,0.13506,7e-05,14.83764]
[1776664313135,47.45,74263.31,11.7,0.13506,7e-05,14.83764]
[1776664320055,47.45,74263.72,11.7,0.13507,7e-05,14.83806]
[1776664325217,47.45,74263.72,11.7,0.13506,7e-05,14.83715]
[1776664331132,47.44,74257.51,11.7,0.13463,7e-05,14.80356]
[1776664336167,47.44,74257.5,11.7,0.13462,7e-05,14.80286]
[1776664341202,47.44,74257.57,11.7,0.13461,7e-05,14.80259]
[1776664345627,47.44,74257.5,11.7,0.1346,7e-05,14.80184]
[1776664345664,47.44,74257.5,11.7,0.1346,7e-05,14.80184]
[1776664345642,47.44,74257.5,11.7,0.1346,7e-05,14.80171]
[1776664346237,47.44,74257.12,11.7,0.13457,7e-05,14.79959]
[1776664349264,47.44,74254.81,11.7,0.13442,7e-05,14.78735]
[1776664349365,47.44,74254.56,11.7,0.1344,7e-05,14.78582]
[1776664355300,47.44,74250.57,11.7,0.1341,7e-05,14.76048]
[1776664361343,47.43,74250.34,11.7,0.13407,7e-05,14.75876]
[1776664361995,47.43,74250.34,11.7,0.13407,7e-05,14.75876]
[1776664362033,47.43,74250.34,11.7,0.13407,7e-05,14.75876]
[1776664371415,47.43,74252.21,11.7,0.13419,7e-05,14.7676]
[1776664376448,47.43,74252.67,11.7,0.13421,7e-05,14.76948]
[1776664381484,47.43,74253.27,11.7,0.13424,7e-05,14.77207]
[1776664386519,47.43,74252.21,11.7,0.13416,7e-05,14.76598]
[1776664391553,47.43,74250.64,11.7,0.13405,7e-05,14.75722]
[1776664395582,47.43,74265.06,11.7,0.13501,7e-05,14.83247]
[1776664396594,47.43,74265.06,11.7,0.13501,7e-05,14.83247]
[1776664396698,47.42,74267.27,11.7,0.13516,7e-05,14.84387]
[1776664401885,47.42,74259.64,11.7,0.13464,7e-05,14.80312]
[1776664408673,47.42,74263.69,11.7,0.13489,7e-05,14.82315]
[1776664410320,47.42,74263.69,11.7,0.13489,7e-05,14.82299]
[1776664410362,47.42,74263.69,11.7,0.13489,7e-05,14.82299]
[1776664415721,47.42,74263.61,11.7,0.13484,7e-05,14.81784]
[1776664416977,47.42,74263.58,11.7,0.13484,7e-05,14.81754]
[1776664427552,47.42,74263.84,11.7,0.13486,7e-05,14.81903]
[1776664429776,47.42,74263.84,11.7,0.13486,7e-05,14.81928]
[1776664439890,47.42,74267.91,11.7,0.13514,7e-05,14.84087]
[1776664443918,47.42,74280.44,11.7,0.13598,7e-05,14.90668]
[1776664448953,47.42,74292.25,11.7,0.13677,7e-05,14.96834]
[1776664453195,47.42,74303.97,11.7,0.13756,7e-05,15.02932]
[1776664454703,47.42,74303.97,11.7,0.13756,7e-05,15.02932]
[1776664459934,47.41,74310.05,11.7,0.13795,7e-05,15.0599]
[1776664463929,47.41,74312.8,11.7,0.13813,7e-05,15.07418]
[1776664464708,47.41,74312.8,11.7,0.13813,7e-05,15.07418]
[1776664471113,47.41,74319.01,11.7,0.1385,7e-05,15.10074]
[1776664475469,47.4,74325.84,11.7,0.13895,7e-05,15.13565]
[1776664475508,47.4,74325.84,11.7,0.13895,7e-05,15.13565]
[1776664475570,47.4,74325.88,11.7,0.13895,7e-05,15.13555]
[1776664478060,47.4,74326.12,11.7,0.13896,7e-05,15.13682]
[1776664482583,47.4,74324.92,11.7,0.13886,7e-05,15.12901]
[1776664484573,47.4,74325.0,11.7,0.13886,7e-05,15.12885]
[1776664490246,47.39,74324.57,11.7,0.1388,7e-05,15.1246]
[1776664491916,47.39,74324.58,11.7,0.1388,7e-05,15.12443]
[1776664491959,47.39,74324.58,11.7,0.1388,7e-05,15.12443]
[1776664496505,47.39,74326.24,11.7,0.1389,7e-05,15.13224]
[1776664503337,47.38,74331.13,11.7,0.13921,7e-05,15.1562]
[1776664508331,47.38,74325.83,11.7,0.13884,7e-05,15.12737]
[1776664508373,47.38,74325.83,11.7,0.13884,7e-05,15.12737]
[1776664513406,47.38,74327.14,11.7,0.13891,7e-05,15.13312]
[1776664518441,47.38,74325.77,11.7,0.1388,7e-05,15.12492]
[1776664523479,47.37,74326.07,11.7,0.13881,7e-05,15.12559]
[1776664524758,47.37,74326.07,11.7,0.13881,7e-05,15.12559]
[1776664524796,47.37,74326.07,11.7,0.13881,7e-05,15.12559]
[1776664531116,47.37,74332.55,11.7,0.13924,7e-05,15.1584]
[1776664535850,47.37,74331.49,11.7,0.13912,7e-05,15.14814]
[1776664535866,47.37,74331.55,11.7,0.13913,7e-05,15.14824]
[1776664535927,47.37,74331.55,11.7,0.13913,7e-05,15.14824]
[1776664536570,47.37,74331.91,11.7,0.13915,7e-05,15.14997]
[1776664539250,47.37,74331.66,11.7,0.13913,7e-05,15.14831]
[1776664545633,47.36,74331.16,11.7,0.13908,7e-05,15.14451]
[1776664546967,47.36,74331.46,11.7,0.13909,7e-05,15.14593]
[1776664552682,47.36,74332.06,11.7,0.13912,7e-05,15.14809]
[1776664559731,47.36,74331.2,11.7,0.13905,7e-05,15.14238]
[1776664564243,47.36,74331.1,11.7,0.13903,7e-05,15.14122]
[1776664564281,47.36,74331.1,11.7,0.13903,7e-05,15.14122]
[1776664564766,47.36,74331.65,11.7,0.13907,7e-05,15.14396]
[1776664569801,47.35,74328.27,11.7,0.13883,7e-05,15.12531]
[1776664574836,47.35,74328.19,11.7,0.13881,7e-05,15.12415]
[1776664579888,47.35,74323.21,11.7,0.13846,7e-05,15.0973]
[1776664579925,47.35,74323.21,11.7,0.13846,7e-05,15.0973]
[1776664589941,47.35,74322.38,11.7,0.13839,7e-05,15.09171]
[1776664595532,47.35,74322.31,11.7,0.13835,7e-05,15.08712]
[1776664595570,47.35,74322.31,11.7,0.13835,7e-05,15.08712]
[1776664601020,47.34,74321.52,11.7,0.13829,7e-05,15.0822]
[1776664606055,47.34,74323.2,11.7,0.13839,7e-05,15.09054]
[1776664611169,47.34,74324.28,11.7,0.13846,7e-05,15.09574]
[1776664611207,47.34,74324.28,11.7,0.13846,7e-05,15.09574]
[1776664617132,47.34,74322.7,11.7,0.13834,7e-05,15.08654]
[1776664622167,47.34,74322.22,11.7,0.1383,7e-05,15.08343]
[1776664627776,47.34,74321.92,11.7,0.13827,7e-05,15.0814]
[1776664628072,47.34,74319.92,11.7,0.13814,7e-05,15.07064]
[1776664628111,47.34,74319.92,11.7,0.13814,7e-05,15.07064]
[1776664628425,47.34,74319.92,11.7,0.13814,7e-05,15.07064]
[1776664628978,47.34,74311.96,11.7,0.13759,7e-05,15.0286]
[1776664629216,47.34,74298.75,11.7,0.1367,7e-05,14.95898]
[1776664630053,47.34,74298.75,11.7,0.1367,7e-05,14.95898]
[1776664635420,47.33,74288.86,11.7,0.13602,7e-05,14.90622]
[1776664638065,47.33,74289.11,11.7,0.13603,7e-05,14.90726]
[1776664643494,47.33,74296.19,11.7,0.1365,7e-05,14.94409]
[1776664643531,47.33,74296.19,11.7,0.1365,7e-05,14.94409]
[1776664649356,47.33,74293.43,11.7,0.13631,7e-05,14.92864]
[1776664654391,47.33,74294.23,11.7,0.13632,7e-05,14.92849]
[1776664659427,47.33,74296.09,11.7,0.13644,7e-05,14.93756]
[1776664664462,47.32,74297.83,11.7,0.13655,7e-05,14.94605]
[1776664671071,47.32,74297.83,11.7,0.13654,7e-05,14.9455]
[1776664675526,47.32,74297.56,11.7,0.13651,7e-05,14.94327]
[1776664675563,47.32,74297.56,11.7,0.13651,7e-05,14.94327]
[1776664681623,47.32,74297.11,11.7,0.13648,7e-05,14.9405]
[1776664687623,47.32,74290.56,11.7,0.13602,7e-05,14.90504]
[1776664692657,47.32,74290.95,11.7,0.13604,7e-05,14.90667]
[1776664699714,47.32,74290.97,11.7,0.13603,7e-05,14.90619]
[1776664705756,47.31,74292.93,11.7,0.13616,7e-05,14.91596]
[1776664707447,47.31,74292.86,11.7,0.13615,7e-05,14.91549]
[1776664707484,47.31,74292.86,11.7,0.13615,7e-05,14.91549]
[1776664715876,47.31,74295.54,11.7,0.1363,7e-05,14.92499]
[1776664720911,47.31,74296.55,11.7,0.13636,7e-05,14.92975]
[1776664726953,47.31,74296.22,11.7,0.13633,7e-05,14.92735]
[1776664733441,47.31,74296.01,11.7,0.13631,7e-05,14.92581]
[1776664739038,47.3,74300.59,11.7,0.1366,7e-05,14.94909]
[1776664740770,47.3,74301.74,11.7,0.13668,7e-05,14.95502]
[1776664740807,47.3,74301.74,11.7,0.13668,7e-05,14.95502]
[1776664746087,47.3,74301.66,11.7,0.13666,7e-05,14.95372]
[1776664751122,47.3,74302.19,11.7,0.13669,7e-05,14.95579]
[1776664757164,47.3,74302.63,11.7,0.13671,7e-05,14.95722]
[1776664762198,47.3,74301.62,11.7,0.13663,7e-05,14.95118]
[1776664767234,47.29,74301.52,11.7,0.13661,7e-05,14.94996]
[1776664773934,47.29,74306.12,11.7,0.13689,7e-05,14.96982]
[1776664773973,47.29,74306.12,11.7,0.13689,7e-05,14.96982]
[1776664779319,47.29,74298.48,11.7,0.13635,7e-05,14.92826]
[1776664785361,47.29,74297.81,11.7,0.1363,7e-05,14.92415]
[1776664790393,47.29,74297.8,11.7,0.13629,7e-05,14.92364]
[1776664795431,47.29,74297.47,11.7,0.13627,7e-05,14.92145]
[1776664800979,47.29,74298.57,11.7,0.13634,7e-05,14.92692]
[1776664802479,47.28,74313.93,11.7,0.13737,7e-05,15.00768]
[1776664803453,47.28,74313.93,11.7,0.13737,7e-05,15.00768]
[1776664805679,47.28,74314.53,11.7,0.13742,7e-05,15.01088]
[1776664805723,47.28,74314.53,11.7,0.13742,7e-05,15.01088]
[1776664811276,47.28,74317.07,11.7,0.13759,7e-05,15.02415]
[1776664816360,47.28,74322.76,11.7,0.13797,7e-05,15.05391]
[1776664823628,47.28,74318.17,11.7,0.13765,7e-05,15.02911]
[1776664826250,47.28,74317.28,11.7,0.13759,7e-05,15.02432]
[1776664826649,47.28,74317.06,11.7,0.13757,7e-05,15.02315]
[1776664831685,47.28,74318.09,11.7,0.13761,7e-05,15.02406]
[1776664836048,47.28,74318.21,11.7,0.13761,7e-05,15.02433]
[1776664836635,47.28,74318.13,11.7,0.1376,7e-05,15.02379]
[1776664836904,47.28,74318.13,11.7,0.1376,7e-05,15.02379]
[1776664837313,47.28,74311.73,11.7,0.13717,7e-05,14.98992]
[1776664838931,47.28,74304.74,11.7,0.13669,7e-05,14.95288]
[1776664844776,47.28,74301.85,11.7,0.13648,7e-05,14.93701]
[1776664849810,47.28,74302.07,11.7,0.13649,7e-05,14.93778]
[1776664851775,47.28,74301.81,11.7,0.13648,7e-05,14.93633]
[1776664853106,47.28,74301.81,11.7,0.13647,7e-05,14.93626]
[1776664854136,47.28,74296.78,11.7,0.13613,7e-05,14.90966]
[1776664854177,47.28,74296.78,11.7,0.13613,7e-05,14.90966]
[1776664854237,47.28,74294.82,11.7,0.136,7e-05,14.89929]
[1776664860195,47.27,74294.16,11.7,0.13595,7e-05,14.89565]
[1776664865220,47.27,74297.19,11.7,0.13616,7e-05,14.91145]
[1776664868610,47.27,74302.03,11.7,0.13648,7e-05,14.93674]
[1776664870203,47.27,74302.55,11.7,0.13651,7e-05,14.93938]
[1776664870241,47.27,74302.55,11.7,0.13651,7e-05,14.93938]
[1776664879013,47.27,74305.92,11.7,0.13674,7e-05,14.95726]
[1776664884051,47.27,74305.73,11.7,0.13673,7e-05,14.95643]
[1776664886350,47.27,74301.86,11.7,0.13647,7e-05,14.93607]
[1776664886392,47.27,74301.86,11.7,0.13647,7e-05,14.93607]
[1776664894122,47.27,74300.33,11.7,0.13633,7e-05,14.92374]
[1776664896136,47.27,74312.52,11.7,0.13716,7e-05,14.98786]
[1776664901171,47.27,74323.41,11.7,0.1379,7e-05,15.04501]
[1776664902343,47.27,74324.23,11.7,0.13795,7e-05,15.04924]
[1776664902381,47.27,74324.23,11.7,0.13795,7e-05,15.04924]
[1776664906231,47.27,74326.78,11.7,0.13812,7e-05,15.06236]
[1776664907214,47.27,74330.94,11.7,0.1384,7e-05,15.08408]
[1776664912248,47.27,74329.0,11.7,0.13826,7e-05,15.07324]
[1776664917283,47.27,74329.9,11.7,0.13831,7e-05,15.07742]
[1776664920023,47.27,74329.71,11.7,0.1383,7e-05,15.0762]
[1776664920304,47.27,74328.95,11.7,0.13824,7e-05,15.07208]
[1776664922318,47.27,74309.43,11.7,0.13691,7e-05,14.96882]
[1776664927218,47.27,74313.73,11.7,0.1372,7e-05,14.99152]
[1776664930043,47.27,74319.16,11.7,0.13757,7e-05,15.02015]
[1776664930048,47.27,74320.95,11.7,0.13769,7e-05,15.02949]
[1776664935410,47.26,74327.8,11.7,0.13816,7e-05,15.06541]
[1776664940445,47.26,74329.14,11.7,0.13824,7e-05,15.0721]
[1776664945480,47.26,74329.89,11.7,0.13829,7e-05,15.07563]
[1776664949426,47.26,74329.99,11.7,0.13829,7e-05,15.07591]
[1776664949463,47.26,74329.99,11.7,0.13829,7e-05,15.07591]
[1776664949507,47.26,74329.76,11.7,0.13828,7e-05,15.07461]
[1776664954545,47.26,74342.22,11.7,0.13909,7e-05,15.13616]
[1776664957083,47.26,74343.3,11.7,0.13917,7e-05,15.14172]
[1776664958365,47.26,74344.46,11.7,0.13924,7e-05,15.14753]
[1776664964034,47.26,74339.38,11.7,0.13888,7e-05,15.12]
[1776664970260,47.26,74333.79,11.7,0.13849,7e-05,15.08975]
[1776664976699,47.25,74335.61,11.7,0.13861,7e-05,15.09854]
[1776664981172,47.25,74336.93,11.7,0.13869,7e-05,15.10517]
[1776664981209,47.25,74336.93,11.7,0.13869,7e-05,15.10517]
[1776664986771,47.25,74335.94,11.7,0.13861,7e-05,15.09901]
[1776664991806,47.25,74340.12,11.7,0.13889,7e-05,15.12052]
[1776664996841,47.25,74340.51,11.7,0.13891,7e-05,15.12189]
[1776664997475,47.25,74340.51,11.7,0.13891,7e-05,15.12189]
[1776664997521,47.25,74340.51,11.7,0.13891,7e-05,15.12189]
[1776664997962,47.25,74340.51,11.7,0.13891,7e-05,15.12189]
[1776664998690,47.25,74346.43,11.7,0.13931,7e-05,15.15324]
[1776664999766,47.25,74352.51,11.7,0.13973,7e-05,15.1854]
[1776665005281,47.25,74351.28,11.7,0.13964,7e-05,15.17864]
[1776665009767,47.24,74351.77,11.7,0.13967,7e-05,15.18034]
[1776665012998,47.24,74353.23,11.7,0.13973,7e-05,15.18397]
[1776665013035,47.24,74353.23,11.7,0.13973,7e-05,15.18397]
[1776665013373,47.24,74353.23,11.7,0.13973,7e-05,15.18397]
[1776665016536,47.24,74363.33,11.7,0.14043,7e-05,15.23717]
[1776665017101,47.24,74363.33,11.7,0.14043,7e-05,15.23717]
[1776665018100,47.24,74363.33,11.7,0.14043,7e-05,15.23705]
[1776665019358,47.24,74365.51,11.7,0.14057,7e-05,15.24848]
[1776665023852,47.24,74375.38,11.7,0.14125,7e-05,15.30026]
[1776665025744,47.24,74375.34,11.7,0.14125,7e-05,15.29999]
[1776665026168,47.24,74375.34,11.7,0.14125,7e-05,15.29999]
[1776665026392,47.24,74392.74,11.7,0.14246,7e-05,15.39224]
[1776665027390,47.24,74413.42,11.7,0.1439,7e-05,15.50191]
[1776665028071,47.24,74413.42,11.7,0.1439,7e-05,15.50191]
[1776665028228,47.24,74415.03,11.7,0.14401,7e-05,15.51021]
[1776665030962,47.24,74421.64,11.7,0.14448,7e-05,15.54514]
[1776665031385,47.24,74438.14,11.7,0.14564,7e-05,15.63271]
[1776665032521,47.24,74445.36,11.7,0.14615,7e-05,15.67083]
[1776665038215,47.24,74446.9,11.7,0.14624,7e-05,15.67818]
[1776665042065,47.23,74446.95,11.7,0.14624,7e-05,15.67783]
[1776665042342,47.23,74459.32,11.7,0.14712,7e-05,15.74349]
[1776665044347,47.23,74458.35,11.7,0.14704,7e-05,15.73808]
[1776665044389,47.23,74458.35,11.7,0.14704,7e-05,15.73808]
[1776665044421,47.23,74458.26,11.7,0.14703,7e-05,15.73737]
[1776665050217,47.23,74459.4,11.7,0.1471,7e-05,15.74209]
[1776665055289,47.23,74457.3,11.7,0.14693,7e-05,15.73001]
[1776665061060,47.22,74463.25,11.7,0.14734,7e-05,15.76047]
[1776665066331,47.22,74460.04,11.7,0.14709,7e-05,15.74199]
[1776665069626,47.22,74462.15,11.7,0.14723,7e-05,15.75258]
[1776665069651,47.22,74462.15,11.7,0.14723,7e-05,15.75258]
[1776665069994,47.22,74462.15,11.7,0.14723,7e-05,15.75258]
[1776665070152,47.22,74462.15,11.7,0.14723,7e-05,15.75258]
[1776665070240,47.22,74462.15,11.7,0.14723,7e-05,15.75258]
[1776665070352,47.22,74462.15,11.7,0.14723,7e-05,15.75258]
[1776665070362,47.22,74462.15,11.7,0.14723,7e-05,15.75258]
[1776665070406,47.22,74440.56,11.7,0.14569,7e-05,15.63729]
[1776665070993,47.22,74440.56,11.7,0.14569,7e-05,15.63729]
[1776665074481,47.21,74428.45,11.7,0.14479,7e-05,15.5676]
[1776665075100,47.21,74428.45,11.7,0.14479,7e-05,15.5676]
[1776665075138,47.21,74428.45,11.7,0.14479,7e-05,15.5676]
[1776665075449,47.21,74428.45,11.7,0.14479,7e-05,15.5676]
[1776665075394,47.21,74429.67,11.7,0.14487,7e-05,15.57374]
[1776665078745,47.21,74425.91,11.7,0.14459,7e-05,15.5527]
[1776665080945,47.21,74420.95,11.7,0.14423,7e-05,15.52567]
[1776665081436,47.21,74420.63,11.7,0.14421,7e-05,15.52366]
[1776665086471,47.2,74415.23,11.7,0.14381,7e-05,15.49403]
[1776665090595,47.2,74413.3,11.7,0.14367,7e-05,15.48324]
[1776665090630,47.2,74413.3,11.7,0.14367,7e-05,15.48324]
[1776665096545,47.2,74414.26,11.7,0.14372,7e-05,15.4872]
[1776665098017,47.2,74414.26,11.7,0.14372,7e-05,15.4872]
[1776665103597,47.2,74408.79,11.7,0.14332,7e-05,15.45675]
[1776665108955,47.19,74417.18,11.7,0.1439,7e-05,15.5004]
[1776665114675,47.19,74417.14,11.7,0.14387,7e-05,15.49887]
[1776665119710,47.19,74417.66,11.7,0.1439,7e-05,15.50054]
[1776665121507,47.19,74417.66,11.7,0.1439,7e-05,15.50054]
[1776665121550,47.19,74417.49,11.7,0.14388,7e-05,15.49943]
[1776665126759,47.18,74409.69,11.7,0.14332,7e-05,15.45676]
[1776665131794,47.18,74418.16,11.7,0.14387,7e-05,15.49724]
[1776665137098,47.18,74428.11,11.7,0.14456,7e-05,15.54905]
[1776665137139,47.18,74428.11,11.7,0.14456,7e-05,15.54905]
[1776665142295,47.18,74428.57,11.7,0.14458,7e-05,15.5504]
[1776665147284,47.17,74431.34,11.7,0.14475,7e-05,15.56369]
[1776665147328,47.17,74431.5,11.7,0.14475,7e-05,15.56393]
[1776665152942,47.17,74422.97,11.7,0.14413,7e-05,15.51693]
[1776665158026,47.17,74423.0,11.7,0.14412,7e-05,15.51636]
[1776665164021,47.16,74419.69,11.7,0.14386,7e-05,15.49685]
[1776665164566,47.16,74419.69,11.7,0.14386,7e-05,15.49685]
[1776665168636,47.16,74419.58,11.7,0.14385,7e-05,15.49582]
[1776665171282,47.16,74407.2,11.7,0.14298,7e-05,15.42955]
[1776665174762,47.16,74404.76,11.7,0.1428,7e-05,15.4161]
[1776665174799,47.16,74404.76,11.7,0.1428,7e-05,15.4161]
[1776665175218,47.16,74404.22,11.7,0.14276,7e-05,15.4131]
[1776665181140,47.15,74403.31,11.7,0.14268,7e-05,15.4075]
[1776665183295,47.15,74403.28,11.7,0.14268,7e-05,15.40723]
[1776665190203,47.15,74402.96,11.7,0.14264,7e-05,15.40439]
[1776665190817,47.15,74402.96,11.7,0.14264,7e-05,15.40439]
[1776665190854,47.15,74402.96,11.7,0.14264,7e-05,15.40439]
[1776665198006,47.15,74392.41,11.7,0.14187,7e-05,15.34377]
[1776665204206,47.15,74399.54,11.7,0.14236,7e-05,15.38125]
[1776665206959,47.15,74399.66,11.7,0.14236,7e-05,15.38147]
[1776665206960,47.15,74399.66,11.7,0.14236,7e-05,15.38147]
[1776665206996,47.15,74399.66,11.7,0.14236,7e-05,15.38147]
[1776665212357,47.15,74397.18,11.7,0.14218,7e-05,15.36757]
[1776665213369,47.15,74397.18,11.7,0.14218,7e-05,15.36757]
[1776665213471,47.15,74397.25,11.7,0.14218,7e-05,15.36784]
[1776665214377,47.15,74397.25,11.7,0.14218,7e-05,15.36784]
[1776665214478,47.15,74397.39,11.7,0.14219,7e-05,15.36847]
[1776665216389,47.14,74393.9,11.7,0.14195,7e-05,15.34982]
[1776665216446,47.14,74391.98,11.7,0.14181,7e-05,15.33954]
[1776665222244,47.14,74385.46,11.7,0.14135,7e-05,15.3044]
[1776665222909,47.14,74386.06,11.7,0.14139,7e-05,15.30724]
[1776665222946,47.14,74386.06,11.7,0.14139,7e-05,15.30724]
[1776665224441,47.14,74398.65,11.7,0.14226,7e-05,15.37409]
[1776665230483,47.14,74401.89,11.7,0.14248,7e-05,15.39054]
[1776665237532,47.14,74402.22,11.7,0.14249,7e-05,15.39139]
[1776665242566,47.14,74402.15,11.7,0.14248,7e-05,15.39037]
[1776665249616,47.13,74405.13,11.7,0.14267,7e-05,15.40521]
[1776665254046,47.13,74403.64,11.7,0.14253,7e-05,15.39294]
[1776665254087,47.13,74403.64,11.7,0.14253,7e-05,15.39294]
[1776665259307,47.13,74403.6,11.7,0.14252,7e-05,15.39223]
[1776665265728,47.13,74399.6,11.7,0.14223,7e-05,15.37003]
[1776665270762,47.13,74395.19,11.7,0.14192,7e-05,15.34619]
[1776665278822,47.13,74394.02,11.7,0.14183,7e-05,15.33939]
[1776665283857,47.12,74394.95,11.7,0.14188,7e-05,15.34387]
[1776665285463,47.12,74394.95,11.7,0.14188,7e-05,15.34387]
[1776665285476,47.12,74394.95,11.7,0.14188,7e-05,15.34387]
[1776665285503,47.12,74394.95,11.7,0.14188,7e-05,15.34387]
[1776665293928,47.12,74391.82,11.7,0.14165,7e-05,15.32615]
[1776665298963,47.12,74390.3,11.7,0.14154,7e-05,15.31753]
[1776665302537,47.12,74390.27,11.7,0.14153,7e-05,15.31716]
[1776665302638,47.12,74390.27,11.7,0.14153,7e-05,15.31696]
[1776665308027,47.12,74397.54,11.7,0.14203,7e-05,15.3551]
[1776665310811,47.12,74398.9,11.7,0.14212,7e-05,15.36205]
[1776665320111,47.11,74399.05,11.7,0.14208,7e-05,15.35758]
[1776665325146,47.11,74398.79,11.7,0.14206,7e-05,15.3554]
[1776665331149,47.11,74389.05,11.7,0.14137,7e-05,15.3032]
[1776665331425,47.11,74389.05,11.7,0.14137,7e-05,15.3032]
[1776665331446,47.11,74389.05,11.7,0.14137,7e-05,15.3032]
[1776665332287,47.11,74388.05,11.7,0.1413,7e-05,15.29777]
[1776665332324,47.11,74388.05,11.7,0.1413,7e-05,15.29777]
[1776665342268,47.11,74384.95,11.7,0.14107,7e-05,15.28066]
[1776665348309,47.11,74383.67,11.7,0.14098,7e-05,15.27365]
[1776665353344,47.11,74383.39,11.7,0.14096,7e-05,15.27197]
[1776665355282,47.11,74384.04,11.7,0.14101,7e-05,15.27538]
[1776665355358,47.11,74392.05,11.7,0.14156,7e-05,15.3179]
[1776665360393,47.11,74395.9,11.7,0.14182,7e-05,15.33791]
[1776665365427,47.11,74395.6,11.7,0.1418,7e-05,15.33587]
[1776665372477,47.1,74395.83,11.7,0.14178,7e-05,15.33277]
[1776665378519,47.1,74395.72,11.7,0.14177,7e-05,15.33181]
[1776665379222,47.1,74395.72,11.7,0.14177,7e-05,15.33181]
[1776665379260,47.1,74395.72,11.7,0.14177,7e-05,15.33181]
[1776665384561,47.1,74394.68,11.7,0.14169,7e-05,15.32598]
[1776665389596,47.1,74394.39,11.7,0.14167,7e-05,15.32424]
[1776665394631,47.1,74395.24,11.7,0.14172,7e-05,15.32859]
[1776665400130,47.1,74395.62,11.7,0.14175,7e-05,15.33046]
[1776665401323,47.1,74395.51,11.7,0.14174,7e-05,15.32979]
[1776665401689,47.1,74395.51,11.7,0.14174,7e-05,15.32979]
[1776665401783,47.1,74395.51,11.7,0.14174,7e-05,15.32979]
[1776665401796,47.1,74395.32,11.7,0.14172,7e-05,15.32875]
[1776665408646,47.1,74386.4,11.7,0.1411,7e-05,15.28125]
[1776665418800,47.1,74386.11,11.7,0.14108,7e-05,15.27954]
[1776665426263,47.1,74384.24,11.7,0.14095,7e-05,15.2696]
[1776665428183,47.1,74384.23,11.7,0.14094,7e-05,15.26887]
[1776665428945,47.1,74384.23,11.7,0.14094,7e-05,15.26889]
[1776665429639,47.1,74384.23,11.7,0.14094,7e-05,15.26889]
[1776665431343,47.1,74381.88,11.7,0.14077,7e-05,15.25626]
[1776665437844,47.1,74382.61,11.7,0.14078,7e-05,15.25526]
[1776665443267,47.09,74382.37,11.7,0.14075,7e-05,15.25318]
[1776665443368,47.09,74382.33,11.7,0.14075,7e-05,15.25264]
[1776665445424,47.09,74381.92,11.7,0.14072,7e-05,15.25046]
[1776665449831,47.09,74381.49,11.7,0.14068,7e-05,15.24771]
[1776665454078,47.09,74382.5,11.7,0.14074,7e-05,15.25214]
[1776665459758,47.09,74382.4,11.7,0.14072,7e-05,15.25061]
[1776665462362,47.09,74382.6,11.7,0.14073,7e-05,15.25134]
[1776665462386,47.09,74382.6,11.7,0.14073,7e-05,15.25134]
[1776665462953,47.08,74383.29,11.7,0.14077,7e-05,15.25484]
[1776665463975,47.08,74383.29,11.7,0.14077,7e-05,15.25484]
[1776665464525,47.08,74378.17,11.7,0.14042,7e-05,15.22746]
[1776665464848,47.08,74378.17,11.7,0.14042,7e-05,15.22746]
[1776665464892,47.08,74378.17,11.7,0.14042,7e-05,15.22746]
[1776665465071,47.08,74367.55,11.7,0.13968,7e-05,15.17106]
[1776665465171,47.08,74355.84,11.7,0.13887,7e-05,15.10873]
[1776665466153,47.08,74355.84,11.7,0.13887,7e-05,15.10873]
[1776665466240,47.08,74355.83,11.7,0.13887,7e-05,15.10864]
[1776665470989,47.08,74355.76,11.7,0.13887,7e-05,15.10833]
[1776665471027,47.08,74355.76,11.7,0.13887,7e-05,15.10833]
[1776665476131,47.08,74348.18,11.7,0.13835,7e-05,15.0683]
[1776665477679,47.08,74347.4,11.7,0.13829,7e-05,15.06424]
[1776665483264,47.09,74347.7,11.7,0.13832,7e-05,15.06638]
[1776665485868,47.09,74347.56,11.7,0.13831,7e-05,15.06572]
[1776665487143,47.09,74347.24,11.7,0.13829,7e-05,15.0642]
[1776665487182,47.09,74347.24,11.7,0.13829,7e-05,15.0642]
[1776665489585,47.09,74347.06,11.7,0.13828,7e-05,15.06342]
[1776665495348,47.09,74341.86,11.7,0.13791,7e-05,15.0328]
[1776665498837,47.09,74341.9,11.7,0.13792,7e-05,15.03329]
[1776665501489,47.09,74343.9,11.7,0.13806,7e-05,15.04416]
[1776665503126,47.09,74345.59,11.7,0.13818,7e-05,15.05351]
[1776665503162,47.09,74345.59,11.7,0.13818,7e-05,15.05351]
[1776665503404,47.09,74345.37,11.7,0.13816,7e-05,15.05246]
[1776665508439,47.09,74341.71,11.7,0.13792,7e-05,15.03367]
[1776665509345,47.09,74341.71,11.7,0.13792,7e-05,15.03367]
[1776665509420,47.09,74341.71,11.7,0.13792,7e-05,15.03367]
[1776665510650,47.09,74339.34,11.7,0.13776,7e-05,15.02126]
[1776665510707,47.09,74339.34,11.7,0.13776,7e-05,15.02126]
[1776665510717,47.09,74326.12,11.7,0.13686,7e-05,14.95139]
[1776665515763,47.09,74311.11,11.7,0.13584,7e-05,14.87216]
[1776665519066,47.1,74312.62,11.7,0.13595,7e-05,14.88044]
[1776665519104,47.1,74312.62,11.7,0.13595,7e-05,14.88044]
[1776665525203,47.1,74322.04,11.7,0.1366,7e-05,14.93111]
[1776665526817,47.1,74322.02,11.7,0.1366,7e-05,14.93108]
[1776665526918,47.1,74321.57,11.7,0.13657,7e-05,14.92878]
[1776665532613,47.1,74322.93,11.7,0.13667,7e-05,14.93685]
[1776665535010,47.1,74323.26,11.7,0.1367,7e-05,14.93886]
[1776665535047,47.1,74323.26,11.7,0.1367,7e-05,14.93886]
[1776665540303,47.1,74329.46,11.7,0.13713,7e-05,14.9722]
[1776665548725,47.1,74329.7,11.7,0.13716,7e-05,14.97419]
[1776665554585,47.1,74327.93,11.7,0.13701,7e-05,14.96138]
[1776665559802,47.11,74331.1,11.7,0.13724,7e-05,14.97878]
[1776665564838,47.11,74336.52,11.7,0.13761,7e-05,15.00782]
[1776665566031,47.11,74335.89,11.7,0.13757,7e-05,15.00452]
[1776665566072,47.11,74335.89,11.7,0.13757,7e-05,15.00452]
[1776665571897,47.11,74333.37,11.7,0.1374,7e-05,14.99145]
[1776665580950,47.11,74334.07,11.7,0.13746,7e-05,14.99577]
[1776665585985,47.11,74330.63,11.7,0.13723,7e-05,14.97791]
[1776665590372,47.11,74330.63,11.7,0.13723,7e-05,14.97818]
[1776665592027,47.11,74346.09,11.7,0.13829,7e-05,15.06028]
[1776665597556,47.11,74346.95,11.7,0.13835,7e-05,15.0646]
[1776665603104,47.11,74346.34,11.7,0.1383,7e-05,15.06108]
[1776665608139,47.11,74346.38,11.7,0.1383,7e-05,15.06107]
[1776665614181,47.11,74344.85,11.7,0.13816,7e-05,15.04892]
[1776665619951,47.11,74344.23,11.7,0.13812,7e-05,15.04548]
[1776665630377,47.11,74343.59,11.7,0.13807,7e-05,15.0418]
[1776665636336,47.11,74345.07,11.7,0.13817,7e-05,15.04937]
[1776665641371,47.11,74344.95,11.7,0.13816,7e-05,15.04854]
[1776665646405,47.11,74344.76,11.7,0.13814,7e-05,15.04735]
[1776665651553,47.11,74344.58,11.7,0.13813,7e-05,15.04624]
[1776665657483,47.11,74335.58,11.7,0.13751,7e-05,14.99857]
[1776665662518,47.11,74322.11,11.7,0.1366,7e-05,14.92749]
[1776665667553,47.11,74318.93,11.7,0.13639,7e-05,14.91132]
[1776665672588,47.11,74317.41,11.7,0.13627,7e-05,14.90022]
[1776665677623,47.11,74319.19,11.7,0.1364,7e-05,14.9104]
[1776665682658,47.11,74319.04,11.7,0.1364,7e-05,14.91031]
[1776665687693,47.12,74319.26,11.7,0.13642,7e-05,14.91215]
[1776665690795,47.12,74319.41,11.7,0.13643,7e-05,14.91321]
[1776665690832,47.12,74319.41,11.7,0.13643,7e-05,14.91321]
[1776665696775,47.12,74329.25,11.7,0.13711,7e-05,14.96601]
[1776665703806,47.12,74328.94,11.7,0.1371,7e-05,14.96483]
[1776665709849,47.12,74328.81,11.7,0.1371,7e-05,14.96452]
[1776665714884,47.12,74318.04,11.7,0.13637,7e-05,14.90803]
[1776665719920,47.12,74307.34,11.7,0.13565,7e-05,14.85245]
[1776665724127,47.12,74306.3,11.7,0.13559,7e-05,14.84729]
[1776665724955,47.12,74305.09,11.7,0.13551,7e-05,14.84098]
[1776665725258,47.12,74305.09,11.7,0.13551,7e-05,14.84098]
[1776665725962,47.12,74304.14,11.7,0.13544,7e-05,14.83599]
[1776665727382,47.12,74302.08,11.7,0.13531,7e-05,14.82516]
[1776665727392,47.12,74302.08,11.7,0.13531,7e-05,14.82516]
[1776665729096,47.13,74297.02,11.7,0.13496,7e-05,14.79849]
[1776665729754,47.13,74293.14,11.7,0.1347,7e-05,14.77811]
[1776665732132,47.13,74292.17,11.7,0.13464,7e-05,14.77325]
[1776665733017,47.13,74292.24,11.7,0.13462,7e-05,14.76997]
[1776665733709,47.13,74291.41,11.7,0.13457,7e-05,14.76573]
[1776665733799,47.13,74291.41,11.7,0.13457,7e-05,14.76573]
[1776665734143,47.13,74288.4,11.7,0.13436,7e-05,14.74999]
[1776665736067,47.13,74285.16,11.7,0.13415,7e-05,14.73306]
[1776665736070,47.13,74284.57,11.7,0.13411,7e-05,14.73014]
[1776665741114,47.13,74284.4,11.7,0.13411,7e-05,14.72999]
[1776665743235,47.13,74292.38,11.7,0.13465,7e-05,14.77259]
[1776665743945,47.13,74292.38,11.7,0.13465,7e-05,14.77259]
[1776665749158,47.13,74296.56,11.7,0.13494,7e-05,14.79517]
[1776665749754,47.13,74296.56,11.7,0.13494,7e-05,14.79517]
[1776665752892,47.13,74301.79,11.7,0.1353,7e-05,14.823]
[1776665752929,47.13,74301.79,11.7,0.1353,7e-05,14.823]
[1776665759825,47.13,74299.69,11.7,0.13516,7e-05,14.81223]
[1776665763833,47.13,74300.97,11.7,0.13525,7e-05,14.81922]
[1776665766466,47.13,74301.5,11.7,0.13529,7e-05,14.82214]
[1776665769025,47.14,74297.83,11.7,0.13504,7e-05,14.80291]
[1776665769064,47.14,74297.83,11.7,0.13504,7e-05,14.80291]
[1776665769139,47.14,74297.83,11.7,0.13504,7e-05,14.80291]
[1776665769753,47.14,74295.65,11.7,0.1349,7e-05,14.79148]
[1776665770382,47.14,74295.17,11.7,0.13487,7e-05,14.78902]
[1776665770587,47.14,74295.17,11.7,0.13487,7e-05,14.78902]
[1776665776316,47.14,74295.48,11.7,0.13489,7e-05,14.79105]
[1776665779753,47.14,74295.48,11.7,0.13489,7e-05,14.79105]
[1776665785160,47.14,74297.5,11.7,0.13503,7e-05,14.80219]
[1776665785196,47.14,74297.5,11.7,0.13503,7e-05,14.80219]
[1776665790397,47.14,74297.32,11.7,0.13503,7e-05,14.80154]
[1776665795451,47.14,74295.63,11.7,0.13489,7e-05,14.78919]
[1776665797268,47.14,74296.15,11.7,0.13492,7e-05,14.79205]
[1776665801156,47.14,74296.83,11.7,0.13497,7e-05,14.7958]
[1776665801195,47.14,74296.83,11.7,0.13497,7e-05,14.7958]
[1776665802940,47.14,74300.94,11.7,0.13525,7e-05,14.8176]
[1776665804514,47.14,74318.97,11.7,0.13648,7e-05,14.9132]
[1776665807781,47.14,74319.56,11.7,0.13652,7e-05,14.91644]
[1776665810395,47.14,74319.06,11.7,0.13649,7e-05,14.91398]
[1776665810843,47.14,74318.95,11.7,0.13648,7e-05,14.91345]
[1776665817061,47.14,74318.42,11.7,0.13645,7e-05,14.91108]
[1776665817098,47.14,74318.42,11.7,0.13645,7e-05,14.91108]
[1776665822640,47.14,74315.63,11.7,0.13627,7e-05,14.89698]
[1776665827675,47.15,74312.9,11.7,0.13609,7e-05,14.88301]
[1776665832891,47.15,74313.38,11.7,0.13613,7e-05,14.88598]
[1776665832929,47.15,74313.38,11.7,0.13613,7e-05,14.88598]
[1776665838752,47.15,74318.73,11.7,0.1365,7e-05,14.91488]
[1776665843789,47.15,74329.49,11.7,0.13724,7e-05,14.97186]
[1776665849830,47.15,74329.65,11.7,0.13725,7e-05,14.97262]
[1776665854866,47.15,74329.61,11.7,0.13722,7e-05,14.96857]
[1776665857173,47.15,74349.47,11.7,0.13858,7e-05,15.07364]
[1776665863601,47.15,74349.97,11.7,0.1386,7e-05,15.07556]
[1776665868968,47.14,74352.63,11.7,0.13877,7e-05,15.08858]
[1776665874002,47.14,74356.84,11.7,0.13905,7e-05,15.11001]
[1776665879608,47.14,74356.82,11.7,0.13903,7e-05,15.10897]
[1776665879646,47.14,74356.82,11.7,0.13903,7e-05,15.10897]
[1776665884768,47.14,74365.74,11.7,0.13963,7e-05,15.15522]
[1776665890115,47.13,74361.14,11.7,0.1393,7e-05,15.12943]
[1776665895150,47.13,74362.31,11.7,0.13937,7e-05,15.13464]
[1776665895445,47.13,74362.31,11.7,0.13937,7e-05,15.13464]
[1776665895482,47.13,74362.31,11.7,0.13937,7e-05,15.13464]
[1776665896157,47.13,74362.34,11.7,0.13936,7e-05,15.1346]
[1776665902198,47.13,74362.49,11.7,0.13936,7e-05,15.13428]
[1776665908241,47.12,74362.51,11.7,0.13935,7e-05,15.13328]
[1776665911134,47.12,74362.66,11.7,0.13935,7e-05,15.13372]
[1776665911172,47.12,74362.66,11.7,0.13935,7e-05,15.13372]
[1776665918311,47.12,74367.95,11.7,0.13967,7e-05,15.15644]
[1776665919751,47.12,74367.99,11.7,0.13967,7e-05,15.15645]
[1776665922690,47.12,74377.0,11.7,0.14029,7e-05,15.20391]
[1776665923773,47.12,74378.27,11.7,0.14037,7e-05,15.21054]
[1776665923782,47.12,74378.27,11.7,0.14037,7e-05,15.21054]
[1776665925363,47.12,74395.8,11.7,0.14159,7e-05,15.30364]
[1776665926659,47.12,74395.8,11.7,0.14159,7e-05,15.30364]
[1776665926790,47.12,74395.8,11.7,0.14159,7e-05,15.30364]
[1776665929584,47.12,74397.3,11.7,0.1417,7e-05,15.31146]
[1776665936440,47.12,74397.55,11.7,0.14171,7e-05,15.31224]
[1776665941475,47.11,74399.4,11.7,0.14183,7e-05,15.32169]
[1776665946509,47.11,74392.78,11.7,0.14136,7e-05,15.28609]
[1776665948500,47.11,74392.75,11.7,0.14136,7e-05,15.28588]
[1776665949440,47.11,74388.26,11.7,0.14105,7e-05,15.26197]
[1776665951158,47.11,74383.38,11.7,0.14071,7e-05,15.23598]
[1776665954865,47.11,74384.24,11.7,0.14076,7e-05,15.2404]
[1776665958029,47.11,74384.29,11.7,0.14077,7e-05,15.2407]
[1776665958067,47.11,74384.29,11.7,0.14077,7e-05,15.2407]
[1776665960804,47.11,74385.36,11.7,0.14084,7e-05,15.24642]
[1776665961573,47.11,74384.7,11.7,0.1408,7e-05,15.24291]
[1776665961609,47.11,74384.7,11.7,0.1408,7e-05,15.24291]
[1776665961667,47.11,74384.7,11.7,0.1408,7e-05,15.24291]
[1776665962578,47.11,74383.5,11.7,0.14071,7e-05,15.23655]
[1776665965131,47.11,74380.49,11.7,0.1405,7e-05,15.22061]
[1776665966085,47.11,74380.72,11.7,0.14052,7e-05,15.22169]
[1776665966422,47.11,74380.86,11.7,0.14053,7e-05,15.22229]
[1776665968417,47.11,74382.21,11.7,0.14062,7e-05,15.22917]
[1776665971216,47.11,74394.62,11.7,0.14148,7e-05,15.29509]
[1776665979408,47.11,74396.51,11.7,0.14158,7e-05,15.30098]
[1776665981058,47.11,74398.76,11.7,0.14173,7e-05,15.31257]
[1776665986801,47.11,74416.04,11.7,0.14293,7e-05,15.40343]
[1776665987042,47.11,74417.3,11.7,0.14301,7e-05,15.40992]
[1776665995170,47.1,74422.19,11.7,0.14334,7e-05,15.43472]
[1776666001178,47.1,74427.23,11.7,0.14367,7e-05,15.45949]
[1776666006597,47.09,74430.65,11.7,0.14388,7e-05,15.47589]
[1776666006637,47.09,74430.65,11.7,0.14388,7e-05,15.47589]
[1776666012976,47.09,74430.46,11.7,0.14384,7e-05,15.47282]
[1776666018011,47.08,74428.08,11.7,0.14365,7e-05,15.45874]
[1776666021894,47.08,74426.4,11.7,0.14352,7e-05,15.44904]
[1776666021932,47.08,74426.4,11.7,0.14352,7e-05,15.44904]
[1776666025436,47.08,74426.76,11.7,0.14354,7e-05,15.45022]
[1776666026070,47.08,74426.15,11.7,0.14349,7e-05,15.4465]
[1776666032112,47.08,74427.4,11.7,0.14353,7e-05,15.44794]
[1776666036136,47.07,74427.38,11.7,0.14352,7e-05,15.44714]
[1776666038226,47.07,74427.38,11.7,0.14352,7e-05,15.44691]
[1776666038233,47.07,74427.38,11.7,0.14352,7e-05,15.44691]
[1776666043444,47.07,74427.51,11.7,0.14351,7e-05,15.44623]
[1776666044365,47.07,74427.4,11.7,0.14349,7e-05,15.44542]
[1776666050238,47.06,74427.31,11.7,0.14347,7e-05,15.44336]
[1776666052347,47.06,74427.31,11.7,0.14347,7e-05,15.44336]
[1776666052384,47.06,74427.31,11.7,0.14347,7e-05,15.44336]
[1776666052448,47.06,74427.36,11.7,0.14346,7e-05,15.44319]
[1776666060308,47.06,74425.46,11.7,0.14331,7e-05,15.43124]
[1776666065343,47.06,74426.39,11.7,0.14336,7e-05,15.43512]
[1776666068060,47.06,74426.6,11.7,0.14336,7e-05,15.4358]
[1776666068364,47.05,74410.39,11.7,0.14222,7e-05,15.34925]
[1776666069302,47.05,74410.39,11.7,0.14222,7e-05,15.34925]
[1776666069341,47.05,74410.39,11.7,0.14222,7e-05,15.34925]
[1776666070378,47.05,74398.53,11.7,0.14139,7e-05,15.286]
[1776666070937,47.05,74398.53,11.7,0.14139,7e-05,15.286]
[1776666071050,47.05,74398.53,11.7,0.14139,7e-05,15.286]
[1776666071086,47.05,74398.53,11.7,0.14139,7e-05,15.286]
[1776666071350,47.05,74398.53,11.7,0.14139,7e-05,15.286]
[1776666072395,47.05,74393.51,11.7,0.14104,7e-05,15.25927]
[1776666072454,47.05,74389.32,11.7,0.14075,7e-05,15.23683]
[1776666075069,47.05,74388.74,11.7,0.1407,7e-05,15.23346]
[1776666080709,47.05,74388.92,11.7,0.14071,7e-05,15.2337]
[1776666080711,47.05,74388.92,11.7,0.14071,7e-05,15.2337]
[1776666084779,47.05,74388.88,11.7,0.14069,7e-05,15.23274]
[1776666084816,47.05,74388.88,11.7,0.14069,7e-05,15.23274]
[1776666092532,47.05,74389.06,11.7,0.14066,7e-05,15.22865]
[1776666097567,47.04,74389.06,11.7,0.14065,7e-05,15.22786]
[1776666100229,47.04,74389.06,11.7,0.14065,7e-05,15.22786]
[1776666100266,47.04,74389.06,11.7,0.14065,7e-05,15.22786]
[1776666103986,47.04,74389.02,11.7,0.14064,7e-05,15.22702]
[1776666109747,47.04,74380.53,11.7,0.14004,7e-05,15.18101]
[1776666113277,47.04,74377.94,11.7,0.13985,7e-05,15.16692]
[1776666115700,47.04,74377.32,11.7,0.13981,7e-05,15.16333]
[1776666115738,47.04,74377.32,11.7,0.13981,7e-05,15.16333]
[1776666115753,47.04,74377.32,11.7,0.13981,7e-05,15.16333]
[1776666119266,47.04,74383.23,11.7,0.14021,7e-05,15.19417]
[1776666119747,47.04,74383.6,11.7,0.14023,7e-05,15.19604]
[1776666120162,47.04,74383.6,11.7,0.14023,7e-05,15.19604]
[1776666120490,47.04,74383.6,11.7,0.14023,7e-05,15.19604]
[1776666125760,47.04,74380.27,11.7,0.13999,7e-05,15.17783]
[1776666126017,47.04,74380.27,11.7,0.13999,7e-05,15.17783]
[1776666127146,47.04,74380.28,11.7,0.13999,7e-05,15.17768]
[1776666129747,47.03,74379.6,11.7,0.13994,7e-05,15.17393]
[1776666131177,47.03,74379.21,11.7,0.13991,7e-05,15.17174]
[1776666131215,47.03,74379.21,11.7,0.13991,7e-05,15.17174]
[1776666139864,47.03,74368.06,11.7,0.13912,7e-05,15.11055]
[1776666144898,47.03,74364.44,11.7,0.13886,7e-05,15.09079]
[1776666149934,47.03,74360.91,11.7,0.13861,7e-05,15.07169]
[1776666154945,47.03,74365.91,11.7,0.13892,7e-05,15.0942]
[1776666161017,47.03,74366.13,11.7,0.13893,7e-05,15.09473]
[1776666166052,47.02,74365.27,11.7,0.13887,7e-05,15.08972]
[1776666171590,47.02,74368.21,11.7,0.13906,7e-05,15.10491]
[1776666176833,47.02,74369.62,11.7,0.13916,7e-05,15.11262]
[1776666176872,47.02,74369.62,11.7,0.13916,7e-05,15.11262]
[1776666177129,47.02,74369.78,11.7,0.13918,7e-05,15.11358]
[1776666182164,47.02,74369.6,11.7,0.13917,7e-05,15.11281]
[1776666182602,47.02,74369.6,11.7,0.13917,7e-05,15.11281]
[1776666188206,47.02,74366.98,11.7,0.13898,7e-05,15.0982]
[1776666192234,47.02,74379.32,11.7,0.13982,7e-05,15.16326]
[1776666192911,47.02,74379.32,11.7,0.13982,7e-05,15.16326]
[1776666196009,47.02,74382.09,11.7,0.14001,7e-05,15.1777]
[1776666196761,47.02,74382.09,11.7,0.14001,7e-05,15.17765]
[1776666198398,47.02,74383.23,11.7,0.14009,7e-05,15.18349]
[1776666199746,47.02,74384.46,11.7,0.14017,7e-05,15.18974]
[1776666199793,47.02,74384.46,11.7,0.14017,7e-05,15.18974]
[1776666205325,47.02,74382.07,11.7,0.14,7e-05,15.17681]
[1776666209746,47.02,74381.93,11.7,0.13999,7e-05,15.17596]
[1776666211126,47.02,74381.93,11.7,0.13999,7e-05,15.17621]
[1776666215395,47.02,74370.64,11.7,0.13918,7e-05,15.11231]
[1776666220430,47.02,74369.91,11.7,0.13912,7e-05,15.10774]
[1776666226472,47.01,74366.48,11.7,0.13887,7e-05,15.08878]
[1776666234528,47.01,74366.83,11.7,0.13888,7e-05,15.08975]
[1776666238144,47.01,74365.03,11.7,0.13876,7e-05,15.07987]
[1776666238187,47.01,74365.03,11.7,0.13876,7e-05,15.07987]
[1776666245605,47.01,74366.75,11.7,0.13886,7e-05,15.08825]
[1776666250642,47.01,74371.0,11.7,0.13915,7e-05,15.11033]
[1776666255676,47.01,74378.38,11.7,0.13965,7e-05,15.14889]
[1776666259745,47.01,74378.37,11.7,0.13965,7e-05,15.14832]
[1776666265265,47.01,74378.23,11.7,0.13963,7e-05,15.14739]
[1776666269745,47.01,74377.33,11.7,0.13957,7e-05,15.14261]
[1776666275142,47.0,74377.36,11.7,0.13954,7e-05,15.13837]
[1776666279744,47.0,74377.19,11.7,0.13951,7e-05,15.13673]
[1776666281246,47.0,74377.19,11.7,0.13951,7e-05,15.13658]
[1776666284185,47.0,74377.45,11.7,0.13953,7e-05,15.13802]
[1776666284227,47.0,74377.45,11.7,0.13953,7e-05,15.13802]
[1776666284286,47.0,74378.0,11.7,0.13956,7e-05,15.14051]
[1776666289616,47.0,74381.2,11.7,0.13978,7e-05,15.15711]
[1776666289744,47.0,74382.43,11.7,0.13986,7e-05,15.1635]
[1776666294950,47.0,74382.5,11.7,0.13987,7e-05,15.16371]
[1776666300001,47.0,74382.5,11.7,0.13987,7e-05,15.16369]
[1776666304506,47.0,74382.5,11.7,0.13987,7e-05,15.16369]
[1776666305637,47.0,74364.21,11.7,0.1386,7e-05,15.06645]
[1776666307292,47.0,74353.03,11.7,0.13783,7e-05,15.00738]
[1776666309744,47.0,74349.25,11.7,0.13758,7e-05,14.98774]
[1776666311462,47.0,74353.81,11.7,0.13789,7e-05,15.01202]
[1776666314501,47.0,74363.8,11.7,0.13858,7e-05,15.06504]
[1776666314563,47.0,74365.97,11.7,0.13873,7e-05,15.0765]
[1776666320123,47.0,74368.25,11.7,0.13889,7e-05,15.08869]
[1776666324593,47.0,74368.68,11.7,0.13892,7e-05,15.09104]
[1776666326383,47.0,74366.8,11.7,0.13879,7e-05,15.08106]
[1776666326484,47.0,74364.33,11.7,0.13862,7e-05,15.06795]
[1776666332213,47.0,74366.9,11.7,0.13877,7e-05,15.07802]
[1776666334878,47.0,74367.42,11.7,0.13881,7e-05,15.08082]
[1776666334882,47.0,74367.42,11.7,0.13881,7e-05,15.08082]
[1776666335000,47.0,74367.42,11.7,0.13881,7e-05,15.08082]
[1776666337120,47.0,74378.05,11.7,0.13954,7e-05,15.13731]
[1776666339743,47.0,74378.08,11.7,0.13954,7e-05,15.13741]
[1776666343041,47.0,74379.96,11.7,0.13968,7e-05,15.14742]
[1776666345394,47.0,74380.0,11.7,0.13968,7e-05,15.14769]
[1776666345970,47.0,74380.0,11.7,0.13968,7e-05,15.14772]
[1776666346403,47.0,74380.0,11.7,0.13968,7e-05,15.14772]
[1776666351779,47.0,74384.1,11.7,0.13996,7e-05,15.16955]
[1776666353376,47.0,74384.05,11.7,0.13996,7e-05,15.16927]
[1776666353413,47.0,74384.05,11.7,0.13996,7e-05,15.16927]
[1776666353477,47.0,74384.19,11.7,0.13997,7e-05,15.17]
[1776666358554,47.0,74386.05,11.7,0.1401,7e-05,15.17982]
[1776666358645,47.0,74386.05,11.7,0.1401,7e-05,15.17982]
[1776666360078,47.0,74386.34,11.7,0.14012,7e-05,15.18133]
[1776666361978,47.0,74383.84,11.7,0.13994,7e-05,15.16794]
[1776666362827,47.0,74383.84,11.7,0.13994,7e-05,15.16794]
[1776666364229,47.0,74383.84,11.7,0.13994,7e-05,15.16793]
[1776666369715,47.0,74383.1,11.7,0.13989,7e-05,15.16395]
[1776666370184,47.0,74383.06,11.7,0.13989,7e-05,15.16374]
[1776666370222,47.0,74383.06,11.7,0.13989,7e-05,15.16374]
[1776666375516,47.0,74380.37,11.7,0.1397,7e-05,15.14952]
[1776666380550,47.0,74380.23,11.7,0.13969,7e-05,15.14889]
[1776666385709,47.0,74379.32,11.7,0.13963,7e-05,15.1442]
[1776666385733,47.0,74379.32,11.7,0.13963,7e-05,15.1442]
[1776666385741,47.0,74379.32,11.7,0.13963,7e-05,15.1442]
[1776666385748,47.0,74379.32,11.7,0.13963,7e-05,15.1442]
[1776666385793,47.0,74379.32,11.7,0.13963,7e-05,15.1442]
[1776666385896,47.0,74379.32,11.7,0.13963,7e-05,15.1442]
[1776666385904,47.0,74379.32,11.7,0.13963,7e-05,15.1442]
[1776666386111,47.0,74381.49,11.7,0.13978,7e-05,15.15578]
[1776666386216,47.0,74381.49,11.7,0.13978,7e-05,15.15578]
[1776666391629,47.0,74388.08,11.7,0.14021,7e-05,15.18696]
[1776666392743,47.0,74388.08,11.7,0.14021,7e-05,15.18696]
[1776666399742,47.0,74387.99,11.7,0.1402,7e-05,15.18634]
[1776666399940,47.0,74387.99,11.7,0.1402,7e-05,15.18634]
[1776666401228,47.0,74387.99,11.7,0.1402,7e-05,15.1862]
[1776666401265,47.0,74387.99,11.7,0.1402,7e-05,15.1862]
[1776666406738,47.0,74388.06,11.7,0.1402,7e-05,15.18605]
[1776666412671,47.0,74388.1,11.7,0.1402,7e-05,15.1861]
[1776666416617,47.0,74388.1,11.7,0.1402,7e-05,15.18577]
[1776666416655,47.0,74388.1,11.7,0.1402,7e-05,15.18577]
[1776666423857,47.0,74385.14,11.7,0.13999,7e-05,15.16989]
[1776666429742,47.0,74388.97,11.7,0.14026,7e-05,15.19026]
[1776666433186,47.0,74389.54,11.7,0.14029,7e-05,15.19322]
[1776666433223,47.0,74389.54,11.7,0.14029,7e-05,15.19322]
[1776666438560,47.0,74388.15,11.7,0.1402,7e-05,15.18577]
[1776666443671,47.0,74389.45,11.7,0.14029,7e-05,15.19264]
[1776666445992,47.0,74389.79,11.7,0.14031,7e-05,15.19443]
[1776666452053,47.0,74389.9,11.7,0.14029,7e-05,15.19112]
[1776666458096,47.0,74389.97,11.7,0.14029,7e-05,15.19145]
[1776666459742,47.0,74389.97,11.7,0.14029,7e-05,15.19145]
[1776666461046,47.0,74389.94,11.7,0.14029,7e-05,15.19128]
[1776666462677,47.0,74396.41,11.7,0.14074,7e-05,15.22571]
[1776666465596,47.0,74407.31,11.7,0.1415,7e-05,15.28359]
[1776666465599,47.0,74407.31,11.7,0.1415,7e-05,15.28359]
[1776666472000,46.99,74408.93,11.7,0.1416,7e-05,15.29146]
[1776666473126,46.99,74408.49,11.7,0.14157,7e-05,15.28873]
[1776666475339,46.99,74403.56,11.7,0.14122,7e-05,15.26224]
[1776666480158,46.99,74403.25,11.7,0.14119,7e-05,15.2602]
[1776666480202,46.99,74403.25,11.7,0.14119,7e-05,15.2602]
[1776666481157,46.99,74403.25,11.7,0.14119,7e-05,15.26013]
[1776666482475,46.99,74403.32,11.7,0.14119,7e-05,15.26043]
[1776666482769,46.99,74403.32,11.7,0.14119,7e-05,15.26043]
[1776666488308,46.99,74407.86,11.7,0.14151,7e-05,15.2848]
[1776666493920,46.99,74408.33,11.7,0.14155,7e-05,15.28761]
[1776666498930,46.99,74408.29,11.7,0.14154,7e-05,15.28707]
[1776666505758,46.99,74409.89,11.7,0.14165,7e-05,15.29482]
[1776666507731,46.99,74412.44,11.7,0.14182,7e-05,15.30802]
[1776666513483,46.99,74411.78,11.7,0.14174,7e-05,15.30067]
[1776666515002,46.99,74411.71,11.7,0.14174,7e-05,15.30031]
[1776666519001,46.99,74410.71,11.7,0.14167,7e-05,15.29504]
[1776666520628,46.99,74410.71,11.7,0.14167,7e-05,15.29505]
[1776666522153,46.99,74410.71,11.7,0.14167,7e-05,15.29509]
[1776666528588,46.99,74410.53,11.7,0.14166,7e-05,15.29422]
[1776666533624,46.99,74410.47,11.7,0.14166,7e-05,15.29389]
[1776666539665,46.99,74410.44,11.7,0.14165,7e-05,15.29373]
[1776666545161,46.99,74410.51,11.7,0.14166,7e-05,15.29412]
[1776666550620,46.99,74411.21,11.7,0.14171,7e-05,15.29794]
[1776666555777,46.99,74410.67,11.7,0.14167,7e-05,15.29519]
[1776666557136,46.99,74410.63,11.7,0.14167,7e-05,15.29501]
[1776666562826,46.99,74409.77,11.7,0.14161,7e-05,15.29063]
[1776666564496,46.99,74409.43,11.7,0.14159,7e-05,15.28886]
[1776666569739,46.99,74399.88,11.7,0.14093,7e-05,15.23844]
[1776666574910,46.99,74400.13,11.7,0.14092,7e-05,15.23615]
[1776666579739,46.99,74400.26,11.7,0.14093,7e-05,15.23689]
[1776666582272,46.99,74400.09,11.7,0.14092,7e-05,15.23608]
[1776666588001,46.99,74401.5,11.7,0.14102,7e-05,15.24386]
[1776666589739,46.99,74402.96,11.7,0.14112,7e-05,15.25167]
[1776666594941,46.99,74404.67,11.7,0.14124,7e-05,15.26086]
[1776666595053,46.99,74404.67,11.7,0.14124,7e-05,15.26086]
[1776666595541,46.99,74405.09,11.7,0.14127,7e-05,15.26321]
[1776666595863,46.99,74405.09,11.7,0.14127,7e-05,15.26321]
[1776666595960,46.99,74391.05,11.7,0.1403,7e-05,15.18852]
[1776666596615,46.99,74391.05,11.7,0.1403,7e-05,15.18852]
[1776666596642,46.99,74370.78,11.7,0.13889,7e-05,15.08067]
[1776666600728,46.99,74373.02,11.7,0.13904,7e-05,15.09241]
[1776666600765,46.99,74373.02,11.7,0.13904,7e-05,15.09241]
[1776666601049,46.99,74373.02,11.7,0.13904,7e-05,15.09241]
[1776666600845,46.99,74373.08,11.7,0.13905,7e-05,15.09268]
[1776666601510,46.99,74373.08,11.7,0.13905,7e-05,15.09268]
[1776666602255,46.99,74398.88,11.7,0.14084,7e-05,15.23001]
[1776666603724,46.99,74398.88,11.7,0.14084,7e-05,15.23001]
[1776666606266,46.99,74403.04,11.7,0.14113,7e-05,15.25193]
[1776666606420,46.99,74403.04,11.7,0.14113,7e-05,15.25193]
[1776666606520,46.99,74403.04,11.7,0.14113,7e-05,15.25193]
[1776666607457,46.99,74403.11,11.7,0.14113,7e-05,15.25222]
[1776666607560,46.99,74403.11,11.7,0.14113,7e-05,15.25222]
[1776666609041,46.99,74422.79,11.7,0.14251,7e-05,15.35692]
[1776666611443,46.99,74431.13,11.7,0.14309,7e-05,15.4013]
[1776666613257,46.99,74429.82,11.7,0.143,7e-05,15.39397]
[1776666614189,46.99,74433.55,11.7,0.14326,7e-05,15.41376]
[1776666614790,46.99,74433.58,11.7,0.14326,7e-05,15.41379]
[1776666620557,46.99,74433.68,11.7,0.14326,7e-05,15.4138]
[1776666620850,46.99,74433.68,11.7,0.14326,7e-05,15.4138]
[1776666620885,46.99,74433.68,11.7,0.14326,7e-05,15.4138]
[1776666621823,46.99,74445.24,11.7,0.14407,7e-05,15.47508]
[1776666623051,46.99,74445.24,11.7,0.14407,7e-05,15.47508]
[1776666624216,46.99,74459.57,11.7,0.14508,7e-05,15.55138]
[1776666631351,46.98,74461.19,11.7,0.14517,7e-05,15.55785]
[1776666633331,46.98,74461.92,11.7,0.14518,7e-05,15.55728]
[1776666633374,46.98,74461.92,11.7,0.14518,7e-05,15.55728]
[1776666637626,46.98,74463.98,11.7,0.14532,7e-05,15.56731]
[1776666637727,46.98,74462.39,11.7,0.14519,7e-05,15.55779]
[1776666638198,46.98,74462.39,11.7,0.14519,7e-05,15.55779]
[1776666638356,46.98,74461.74,11.7,0.14514,7e-05,15.55432]
[1776666641123,46.97,74459.03,11.7,0.14495,7e-05,15.5395]
[1776666646412,46.97,74463.0,11.7,0.14521,7e-05,15.55973]
[1776666648407,46.97,74463.04,11.7,0.14521,7e-05,15.5596]
[1776666653869,46.97,74458.82,11.7,0.1449,7e-05,15.53627]
[1776666655648,46.97,74446.42,11.7,0.14402,7e-05,15.46972]
[1776666660096,46.97,74448.04,11.7,0.14413,7e-05,15.47822]
[1776666661753,46.97,74449.35,11.7,0.14422,7e-05,15.48518]
[1776666664101,46.97,74462.0,11.7,0.14512,7e-05,15.55259]
[1776666664739,46.97,74462.0,11.7,0.14512,7e-05,15.55259]
[1776666664778,46.97,74462.0,11.7,0.14512,7e-05,15.55259]
[1776666664796,46.97,74463.01,11.7,0.14519,7e-05,15.5579]
[1776666669739,46.97,74463.3,11.7,0.14521,7e-05,15.55915]
[1776666672280,46.97,74468.96,11.7,0.1456,7e-05,15.58898]
[1776666677628,46.96,74463.14,11.7,0.14518,7e-05,15.55718]
[1776666681699,46.96,74463.62,11.7,0.14521,7e-05,15.55947]
[1776666681736,46.96,74463.62,11.7,0.14521,7e-05,15.55947]
[1776666684305,46.96,74470.8,11.7,0.14572,7e-05,15.59745]
[1776666684370,46.96,74470.8,11.7,0.14572,7e-05,15.59745]
[1776666684972,46.96,74470.8,11.7,0.14572,7e-05,15.59745]
[1776666686087,46.96,74475.65,11.7,0.14606,7e-05,15.62323]
[1776666688752,46.96,74474.58,11.7,0.14598,7e-05,15.61693]
[1776666689103,46.96,74474.58,11.7,0.14598,7e-05,15.61693]
[1776666693148,46.96,74463.92,11.7,0.14518,7e-05,15.55538]
[1776666697227,46.96,74470.3,11.7,0.14562,7e-05,15.58894]
[1776666697265,46.96,74470.3,11.7,0.14562,7e-05,15.58894]
[1776666705488,46.95,74469.0,11.7,0.14551,7e-05,15.58073]
[1776666707261,46.95,74465.04,11.7,0.14523,7e-05,15.55928]
[1776666712636,46.95,74464.37,11.7,0.14517,7e-05,15.55486]
[1776666712673,46.95,74464.37,11.7,0.14517,7e-05,15.55486]
[1776666718922,46.95,74464.38,11.7,0.14515,7e-05,15.55385]
[1776666723957,46.95,74476.65,11.7,0.14602,7e-05,15.61867]
[1776666725412,46.94,74475.29,11.7,0.14592,7e-05,15.61118]
[1776666729369,46.94,74469.39,11.7,0.14549,7e-05,15.57898]
[1776666729414,46.94,74469.39,11.7,0.14549,7e-05,15.57898]
[1776666732027,46.94,74469.43,11.7,0.14549,7e-05,15.57894]
[1776666738055,46.94,74478.1,11.7,0.14609,7e-05,15.62435]
[1776666739737,46.94,74479.95,11.7,0.14622,7e-05,15.63406]
[1776666745104,46.94,74476.74,11.7,0.14598,7e-05,15.61575]
[1776666749737,46.94,74476.78,11.7,0.14598,7e-05,15.61578]
[1776666755157,46.93,74476.93,11.7,0.14594,7e-05,15.61131]
[1776666761284,46.93,74470.61,11.7,0.14548,7e-05,15.57666]
[1776666761323,46.93,74470.61,11.7,0.14548,7e-05,15.57666]
[1776666767258,46.93,74469.26,11.7,0.14536,7e-05,15.56804]
[1776666769736,46.93,74471.13,11.7,0.14549,7e-05,15.57785]
[1776666773485,46.92,74483.89,11.7,0.14639,7e-05,15.64534]
[1776666776615,46.92,74485.64,11.7,0.14651,7e-05,15.65401]
[1776666776657,46.92,74485.64,11.7,0.14651,7e-05,15.65401]
[1776666782150,46.92,74485.71,11.7,0.1465,7e-05,15.65343]
[1776666787398,46.91,74483.41,11.7,0.14631,7e-05,15.63929]
[1776666791956,46.91,74484.86,11.7,0.1464,7e-05,15.64636]
[1776666791999,46.91,74484.86,11.7,0.1464,7e-05,15.64636]
[1776666794990,46.91,74481.74,11.7,0.14617,7e-05,15.62894]
[1776666795283,46.91,74481.74,11.7,0.14617,7e-05,15.62894]
[1776666796154,46.91,74500.9,11.7,0.14754,7e-05,15.73108]
[1776666800122,46.91,74512.91,11.7,0.1484,7e-05,15.7946]
[1776666802979,46.91,74527.7,11.7,0.14946,7e-05,15.87309]
[1776666804518,46.9,74538.9,11.7,0.15027,7e-05,15.93282]
[1776666807450,46.9,74540.58,11.7,0.15038,7e-05,15.94102]
[1776666807490,46.9,74540.58,11.7,0.15038,7e-05,15.94102]
[1776666807936,46.9,74540.36,11.7,0.15035,7e-05,15.93896]
[1776666811017,46.9,74526.86,11.7,0.14932,7e-05,15.86152]
[1776666816062,46.89,74523.88,11.7,0.14909,7e-05,15.84459]
[1776666821637,46.89,74526.17,11.7,0.14922,7e-05,15.85447]
[1776666823121,46.89,74526.17,11.7,0.14922,7e-05,15.85447]
[1776666823163,46.89,74526.17,11.7,0.14922,7e-05,15.85447]
[1776666831707,46.88,74524.38,11.7,0.14905,7e-05,15.84205]
[1776666836742,46.88,74522.27,11.7,0.14888,7e-05,15.82936]
[1776666838680,46.88,74520.47,11.7,0.14875,7e-05,15.81945]
[1776666838724,46.88,74520.47,11.7,0.14875,7e-05,15.81945]
[1776666846815,46.87,74520.32,11.7,0.14871,7e-05,15.81659]
[1776666850118,46.87,74534.11,11.7,0.1497,7e-05,15.88988]
[1776666854115,46.87,74535.46,11.7,0.14978,7e-05,15.89615]
[1776666854156,46.87,74535.46,11.7,0.14978,7e-05,15.89615]
[1776666860191,46.86,74540.98,11.7,0.15016,7e-05,15.92379]
[1776666866957,46.85,74539.67,11.7,0.15002,7e-05,15.91384]
[1776666869603,46.85,74536.77,11.7,0.1498,7e-05,15.8976]
[1776666869646,46.85,74536.77,11.7,0.1498,7e-05,15.8976]
[1776666875208,46.85,74540.13,11.7,0.15,7e-05,15.91049]
[1776666882062,46.84,74540.31,11.7,0.14997,7e-05,15.90832]
[1776666884937,46.84,74539.92,11.7,0.14993,7e-05,15.90554]
[1776666884979,46.84,74539.92,11.7,0.14993,7e-05,15.90554]
[1776666891363,46.83,74544.17,11.7,0.15021,7e-05,15.92599]
[1776666891565,46.83,74544.17,11.7,0.15021,7e-05,15.92599]
[1776666897167,46.83,74546.32,11.7,0.15034,7e-05,15.93607]
[1776666899735,46.83,74546.38,11.7,0.15034,7e-05,15.93618]
[1776666900423,46.83,74546.39,11.7,0.15034,7e-05,15.9358]
[1776666900464,46.83,74546.39,11.7,0.15034,7e-05,15.9358]
[1776666901562,46.83,74545.66,11.7,0.15028,7e-05,15.93166]
[1776666905701,46.82,74547.42,11.7,0.1504,7e-05,15.94022]
[1776666909734,46.82,74546.24,11.7,0.1503,7e-05,15.933]
[1776666910343,46.82,74546.24,11.7,0.1503,7e-05,15.933]
[1776666911308,46.82,74546.43,11.7,0.15031,7e-05,15.9338]
[1776666913685,46.82,74545.72,11.7,0.15025,7e-05,15.92935]
[1776666915694,46.82,74545.85,11.7,0.15025,7e-05,15.92962]
[1776666915737,46.82,74545.85,11.7,0.15025,7e-05,15.92962]
[1776666919084,46.82,74545.32,11.7,0.1502,7e-05,15.92615]
[1776666919635,46.82,74545.32,11.7,0.1502,7e-05,15.92594]
[1776666925781,46.81,74539.33,11.7,0.14975,7e-05,15.89264]
[1776666931088,46.81,74539.71,11.7,0.14976,7e-05,15.89347]
[1776666931132,46.81,74539.71,11.7,0.14976,7e-05,15.89347]
[1776666932660,46.81,74541.79,11.7,0.14987,7e-05,15.90019]
[1776666932761,46.81,74541.79,11.7,0.14986,7e-05,15.89955]
[1776666935002,46.81,74541.79,11.7,0.14986,7e-05,15.89955]
[1776666939736,46.8,74551.22,11.7,0.15053,7e-05,15.9488]
[1776666943470,46.8,74550.0,11.7,0.15043,7e-05,15.94161]
[1776666943520,46.8,74550.0,11.7,0.15043,7e-05,15.94161]
[1776666948785,46.8,74553.28,11.7,0.15066,7e-05,15.95822]
[1776666949733,46.8,74553.31,11.7,0.15066,7e-05,15.95794]
[1776666951562,46.8,74556.37,11.7,0.15088,7e-05,15.97417]
[1776666952741,46.8,74556.43,11.7,0.15088,7e-05,15.97425]
[1776666952813,46.8,74556.43,11.7,0.15088,7e-05,15.97425]
[1776666953030,46.8,74556.43,11.7,0.15088,7e-05,15.97425]
[1776666953143,46.8,74556.43,11.7,0.15088,7e-05,15.97425]
[1776666954308,46.79,74572.03,11.7,0.15201,7e-05,16.05748]
[1776666955688,46.79,74574.93,11.7,0.15223,7e-05,16.07309]
[1776666957772,46.79,74575.45,11.7,0.15225,7e-05,16.07515]
[1776666959742,46.79,74575.52,11.7,0.15226,7e-05,16.07527]
[1776666959779,46.79,74575.52,11.7,0.15226,7e-05,16.07527]
[1776666959797,46.79,74575.52,11.7,0.15226,7e-05,16.07527]
[1776666965648,46.79,74576.13,11.7,0.15228,7e-05,16.07677]
[1776666966996,46.79,74576.13,11.7,0.15228,7e-05,16.07677]
[1776666967901,46.79,74575.39,11.7,0.15221,7e-05,16.07226]
[1776666969430,46.78,74575.15,11.7,0.15219,7e-05,16.07072]
[1776666971972,46.78,74577.25,11.7,0.15234,7e-05,16.08152]
[1776666976709,46.78,74573.16,11.7,0.15202,7e-05,16.05795]
[1776666976746,46.78,74573.16,11.7,0.15202,7e-05,16.05795]
[1776666979159,46.78,74571.25,11.7,0.15187,7e-05,16.04743]
[1776666980075,46.78,74570.65,11.7,0.15182,7e-05,16.04373]
[1776666982117,46.78,74573.11,11.7,0.152,7e-05,16.0565]
[1776666983803,46.77,74571.72,11.7,0.15189,7e-05,16.04852]
[1776666989817,46.77,74570.02,11.7,0.15174,7e-05,16.03765]
[1776666993335,46.77,74569.83,11.7,0.15169,7e-05,16.03231]
[1776666993377,46.77,74569.83,11.7,0.15169,7e-05,16.03231]
[1776666998723,46.77,74568.5,11.7,0.15157,7e-05,16.02376]
[1776666998755,46.77,74568.5,11.7,0.15157,7e-05,16.02376]
[1776667004925,46.76,74571.55,11.7,0.15177,7e-05,16.03854]
[1776667008744,46.76,74571.27,11.7,0.15175,7e-05,16.03679]
[1776667008782,46.76,74571.27,11.7,0.15175,7e-05,16.03679]
[1776667014921,46.76,74571.63,11.7,0.15176,7e-05,16.03802]
[1776667018090,46.75,74571.38,11.7,0.15172,7e-05,16.03478]
[1776667023604,46.75,74571.57,11.7,0.15171,7e-05,16.03452]
[1776667025328,46.75,74571.6,11.7,0.1517,7e-05,16.03364]
[1776667025370,46.75,74571.6,11.7,0.1517,7e-05,16.03364]
[1776667034134,46.74,74566.21,11.7,0.15126,7e-05,16.00119]
[1776667038279,46.74,74564.99,11.7,0.15115,7e-05,15.99373]
[1776667040662,46.73,74566.0,11.7,0.15122,7e-05,15.99828]
[1776667040703,46.73,74566.0,11.7,0.15122,7e-05,15.99828]
[1776667041183,46.73,74565.72,11.7,0.15119,7e-05,15.99647]
[1776667047225,46.73,74565.25,11.7,0.15113,7e-05,15.99211]
[1776667052260,46.72,74562.01,11.7,0.15084,7e-05,15.96935]
[1776667056004,46.72,74561.25,11.7,0.15078,7e-05,15.96445]
[1776667056045,46.72,74561.25,11.7,0.15078,7e-05,15.96445]
[1776667059731,46.72,74560.08,11.7,0.15068,7e-05,15.95714]
[1776667061559,46.72,74560.01,11.7,0.15066,7e-05,15.95626]
[1776667067365,46.71,74560.57,11.7,0.15068,7e-05,15.9578]
[1776667071248,46.71,74560.51,11.7,0.15067,7e-05,15.95673]
[1776667071294,46.71,74560.51,11.7,0.15067,7e-05,15.95673]
[1776667080456,46.71,74560.55,11.7,0.15063,7e-05,15.9544]
[1776667082049,46.7,74560.64,11.7,0.15064,7e-05,15.95463]
[1776667082319,46.7,74560.64,11.7,0.15064,7e-05,15.95463]
[1776667085360,46.7,74547.1,11.7,0.14964,7e-05,15.88108]
[1776667086708,46.7,74546.35,11.7,0.14958,7e-05,15.87673]
[1776667086751,46.7,74546.35,11.7,0.14958,7e-05,15.87673]
[1776667087676,46.7,74548.3,11.7,0.14972,7e-05,15.8871]
[1776667089731,46.7,74549.84,11.7,0.14983,7e-05,15.89507]
[1776667094930,46.7,74549.37,11.7,0.14978,7e-05,15.89188]
[1776667095598,46.7,74548.5,11.7,0.14972,7e-05,15.88687]
[1776667101607,46.69,74547.61,11.7,0.14963,7e-05,15.88029]
[1776667106642,46.69,74546.73,11.7,0.14954,7e-05,15.87404]
[1776667111677,46.69,74545.46,11.7,0.1494,7e-05,15.86191]
[1776667117105,46.68,74553.73,11.7,0.14998,7e-05,15.90504]
[1776667117180,46.68,74553.73,11.7,0.14998,7e-05,15.90504]
[1776667117217,46.68,74553.73,11.7,0.14998,7e-05,15.90504]
[1776667119731,46.68,74554.05,11.7,0.15,7e-05,15.90611]
[1776667125472,46.68,74553.97,11.7,0.14998,7e-05,15.90486]
[1776667129831,46.67,74541.36,11.7,0.14903,7e-05,15.83524]
[1776667132428,46.67,74537.87,11.7,0.14877,7e-05,15.81595]
[1776667132466,46.67,74537.87,11.7,0.14877,7e-05,15.81595]
[1776667138540,46.67,74540.46,11.7,0.14895,7e-05,15.82882]
[1776667142731,46.67,74551.45,11.7,0.14973,7e-05,15.88692]
[1776667148773,46.66,74550.57,11.7,0.14964,7e-05,15.88043]
[1776667155986,46.66,74549.9,11.7,0.14956,7e-05,15.87429]
[1776667161022,46.65,74541.31,11.7,0.14891,7e-05,15.82675]
[1776667164236,46.65,74547.25,11.7,0.14934,7e-05,15.85833]
[1776667164277,46.65,74547.25,11.7,0.14934,7e-05,15.85833]
[1776667169690,46.65,74552.54,11.7,0.14971,7e-05,15.88523]
[1776667174719,46.64,74564.47,11.7,0.15053,7e-05,15.94433]
[1776667179409,46.64,74566.71,11.7,0.15068,7e-05,15.95495]
[1776667179451,46.64,74566.71,11.7,0.15068,7e-05,15.95495]
[1776667181557,46.64,74566.98,11.7,0.15068,7e-05,15.95567]
[1776667191234,46.63,74569.03,11.7,0.1508,7e-05,15.9642]
[1776667192586,46.63,74569.03,11.7,0.1508,7e-05,15.9642]
[1776667194193,46.63,74578.21,11.7,0.15147,7e-05,16.01333]
[1776667194683,46.63,74588.28,11.7,0.15221,7e-05,16.06743]
[1776667194721,46.63,74588.28,11.7,0.15221,7e-05,16.06743]
[1776667194930,46.63,74588.28,11.7,0.15221,7e-05,16.06743]
[1776667195042,46.63,74588.28,11.7,0.15221,7e-05,16.06743]
[1776667195296,46.63,74588.28,11.7,0.15221,7e-05,16.06743]
[1776667195542,46.63,74595.11,11.7,0.15271,7e-05,16.10397]
[1776667201075,46.63,74604.27,11.7,0.15337,7e-05,16.15234]
[1776667203179,46.62,74604.84,11.7,0.15341,7e-05,16.15487]
[1776667204890,46.62,74620.66,11.7,0.15458,7e-05,16.23979]
[1776667205280,46.62,74620.66,11.7,0.15458,7e-05,16.23979]
[1776667205357,46.62,74620.66,11.7,0.15458,7e-05,16.23979]
[1776667205704,46.62,74629.17,11.7,0.15521,7e-05,16.28541]
[1776667206637,46.61,74640.82,11.7,0.15605,8e-05,16.34611]
[1776667207359,46.61,74640.82,11.7,0.15605,8e-05,16.34611]
[1776667207386,46.61,74645.86,11.7,0.15643,8e-05,16.37318]
[1776667208539,46.61,74645.86,11.7,0.15643,8e-05,16.37318]
[1776667210011,46.61,74650.94,11.7,0.1568,8e-05,16.40017]
[1776667210241,46.61,74650.94,11.7,0.1568,8e-05,16.40017]
[1776667210278,46.61,74650.94,11.7,0.1568,8e-05,16.40017]
[1776667211557,46.61,74651.1,11.7,0.15681,8e-05,16.40077]
[1776667211592,46.61,74651.48,11.7,0.15684,8e-05,16.40256]
[1776667212667,46.61,74651.48,11.7,0.15684,8e-05,16.40256]
[1776667213600,46.61,74673.75,11.7,0.15852,8e-05,16.52285]
[1776667219202,46.61,74679.07,11.7,0.1589,8e-05,16.55022]
[1776667220459,46.61,74678.94,11.7,0.15889,8e-05,16.54921]
[1776667220692,46.61,74678.94,11.7,0.15889,8e-05,16.54921]
[1776667220679,46.61,74692.58,11.7,0.15992,8e-05,16.62276]
[1776667221031,46.61,74692.58,11.7,0.15992,8e-05,16.62276]
[1776667222906,46.6,74707.51,11.7,0.16106,8e-05,16.70307]
[1776667225901,46.6,74706.35,11.7,0.16095,8e-05,16.6958]
[1776667225938,46.6,74706.35,11.7,0.16095,8e-05,16.6958]
[1776667226490,46.6,74706.0,11.7,0.16092,8e-05,16.69358]
[1776667227525,46.6,74706.0,11.7,0.16092,8e-05,16.69358]
[1776667227798,46.6,74707.67,11.7,0.16105,8e-05,16.70231]
[1776667228840,46.6,74717.19,11.7,0.16177,8e-05,16.75339]
[1776667229042,46.6,74717.19,11.7,0.16177,8e-05,16.75339]
[1776667229280,46.6,74717.19,11.7,0.16177,8e-05,16.75339]
[1776667229512,46.6,74722.74,11.7,0.16219,8e-05,16.78291]
[1776667232097,46.6,74731.86,11.7,0.16286,8e-05,16.82792]
[1776667232539,46.6,74731.86,11.7,0.16286,8e-05,16.82792]
[1776667232613,46.59,74736.47,11.7,0.16321,8e-05,16.85258]
[1776667234929,46.59,74743.68,11.7,0.16376,8e-05,16.89093]
[1776667235377,46.59,74743.68,11.7,0.16376,8e-05,16.89093]
[1776667237525,46.59,74742.96,11.7,0.16369,8e-05,16.88627]
[1776667239264,46.59,74745.26,11.7,0.16386,8e-05,16.89797]
[1776667242426,46.59,74749.45,11.7,0.16416,8e-05,16.9195]
[1776667242471,46.59,74749.45,11.7,0.16416,8e-05,16.9195]
[1776667242525,46.59,74749.45,11.7,0.16416,8e-05,16.9195]
[1776667242603,46.58,74744.86,11.7,0.1638,8e-05,16.89424]
[1776667243615,46.58,74744.86,11.7,0.1638,8e-05,16.89424]
[1776667243914,46.57,74740.31,11.7,0.16337,8e-05,16.86441]
[1776667246284,46.57,74728.43,11.7,0.16244,8e-05,16.79913]
[1776667246454,46.57,74728.43,11.7,0.16244,8e-05,16.79913]
[1776667246797,46.57,74728.02,11.7,0.1624,8e-05,16.79651]
[1776667248651,46.57,74736.96,11.7,0.16309,8e-05,16.84457]
[1776667253681,46.56,74736.25,11.7,0.16299,8e-05,16.83798]
[1776667258716,46.55,74734.6,11.7,0.16283,8e-05,16.82686]
[1776667260679,46.55,74734.6,11.7,0.16283,8e-05,16.82686]
[1776667261099,46.55,74733.25,11.7,0.16272,8e-05,16.8187]
[1776667261869,46.55,74733.25,11.7,0.16272,8e-05,16.8187]
[1776667261536,46.55,74763.9,11.7,0.16509,8e-05,16.98488]
[1776667262047,46.55,74763.9,11.7,0.16509,8e-05,16.98488]
[1776667262436,46.55,74763.9,11.7,0.16509,8e-05,16.98488]
[1776667262463,46.55,74763.9,11.7,0.16509,8e-05,16.98488]
[1776667262525,46.55,74763.9,11.7,0.16509,8e-05,16.98488]
[1776667262646,46.55,74763.9,11.7,0.16509,8e-05,16.98488]
[1776667262671,46.5,74839.37,11.7,0.17076,8e-05,17.3751]
[1776667263230,46.5,74839.37,11.7,0.17076,8e-05,17.3751]
[1776667263411,46.5,74839.37,11.7,0.17076,8e-05,17.3751]
[1776667263678,46.47,74859.27,11.7,0.17222,8e-05,17.47459]
[1776667263839,46.47,74859.27,11.7,0.17222,8e-05,17.47459]
[1776667263881,46.47,74859.27,11.7,0.17222,8e-05,17.47459]
[1776667264229,46.47,74859.27,11.7,0.17222,8e-05,17.47459]
[1776667264506,46.47,74859.27,11.7,0.17222,8e-05,17.47459]
[1776667265905,46.47,74852.51,11.7,0.17167,8e-05,17.43721]
[1776667266025,46.47,74852.51,11.7,0.17167,8e-05,17.43721]
[1776667266410,46.47,74852.51,11.7,0.17167,8e-05,17.43721]
[1776667266904,46.46,74850.24,11.7,0.17143,8e-05,17.42163]
[1776667267003,46.46,74850.24,11.7,0.17143,8e-05,17.42163]
[1776667267437,46.46,74850.24,11.7,0.17143,8e-05,17.42163]
[1776667267911,46.46,74843.86,11.7,0.17092,8e-05,17.38673]
[1776667267999,46.46,74843.86,11.7,0.17092,8e-05,17.38673]
[1776667268413,46.46,74843.86,11.7,0.17092,8e-05,17.38673]
[1776667268906,46.45,74844.25,11.7,0.17091,8e-05,17.38605]
[1776667268954,46.45,74844.25,11.7,0.17091,8e-05,17.38605]
[1776667269184,46.45,74844.25,11.7,0.17091,8e-05,17.38605]
[1776667269196,46.45,74844.25,11.7,0.17091,8e-05,17.38605]
[1776667269368,46.45,74844.25,11.7,0.17091,8e-05,17.38605]
[1776667270058,46.44,74847.96,11.7,0.17116,8e-05,17.40319]
[1776667270420,46.44,74847.96,11.7,0.17116,8e-05,17.40319]
[1776667270738,46.44,74873.66,11.7,0.17321,8e-05,17.54235]
[1776667270816,46.44,74873.66,11.7,0.17321,8e-05,17.54235]
[1776667271031,46.44,74873.66,11.7,0.17321,8e-05,17.54235]
[1776667271422,46.44,74873.66,11.7,0.17321,8e-05,17.54235]
[1776667271667,46.43,74896.28,11.7,0.17497,8e-05,17.66035]
[1776667272326,46.43,74896.28,11.7,0.17497,8e-05,17.66035]
[1776667272431,46.43,74896.28,11.7,0.17497,8e-05,17.66035]
[1776667272547,46.43,74896.28,11.7,0.17497,8e-05,17.66035]
[1776667272927,46.43,74894.75,11.7,0.17484,8e-05,17.65159]
[1776667273337,46.43,74894.75,11.7,0.17484,8e-05,17.65159]
[1776667273456,46.43,74894.75,11.7,0.17484,8e-05,17.65159]
[1776667273542,46.43,74894.75,11.7,0.17484,8e-05,17.65159]
[1776667273934,46.43,74900.9,11.7,0.17533,8e-05,17.68446]
[1776667274329,46.43,74900.9,11.7,0.17533,8e-05,17.68446]
[1776667274433,46.43,74900.9,11.7,0.17533,8e-05,17.68446]
[1776667274506,46.43,74900.9,11.7,0.17533,8e-05,17.68446]
[1776667274944,46.42,74895.77,11.7,0.1749,8e-05,17.65617]
[1776667275329,46.42,74895.77,11.7,0.1749,8e-05,17.65617]
[1776667275453,46.42,74895.77,11.7,0.1749,8e-05,17.65617]
[1776667275699,46.42,74895.77,11.7,0.1749,8e-05,17.65617]
[1776667275914,46.42,74891.66,11.7,0.17456,8e-05,17.63343]
[1776667276120,46.42,74891.66,11.7,0.17456,8e-05,17.63343]
[1776667276193,46.42,74891.66,11.7,0.17456,8e-05,17.63343]
[1776667276373,46.42,74891.66,11.7,0.17456,8e-05,17.63343]
[1776667276384,46.42,74891.66,11.7,0.17456,8e-05,17.63343]
[1776667276468,46.42,74899.74,11.7,0.17518,8e-05,17.6749]
[1776667276825,46.42,74899.74,11.7,0.17518,8e-05,17.6749]
[1776667276832,46.42,74899.74,11.7,0.17518,8e-05,17.6749]
[1776667276836,46.42,74899.74,11.7,0.17518,8e-05,17.6749]
[1776667276957,46.42,74899.74,11.7,0.17518,8e-05,17.6749]
[1776667276968,46.42,74899.74,11.7,0.17518,8e-05,17.6749]
[1776667277239,46.42,74899.74,11.7,0.17518,8e-05,17.6749]
[1776667277248,46.42,74899.74,11.7,0.17518,8e-05,17.6749]
[1776667277357,46.42,74899.74,11.7,0.17518,8e-05,17.6749]
[1776667277547,46.42,74915.08,11.7,0.17642,8e-05,17.75786]
[1776667277870,46.42,74915.08,11.7,0.17642,8e-05,17.75786]
[1776667277939,46.42,74915.08,11.7,0.17642,8e-05,17.75786]
[1776667278376,46.42,74915.08,11.7,0.17642,8e-05,17.75786]
[1776667278519,46.42,74915.08,11.7,0.17642,8e-05,17.75786]
[1776667278737,46.41,74916.44,11.7,0.17649,8e-05,17.7623]
[1776667279147,46.41,74916.44,11.7,0.17649,8e-05,17.7623]
[1776667279378,46.41,74916.44,11.7,0.17649,8e-05,17.7623]
[1776667279480,46.41,74905.12,11.7,0.17556,8e-05,17.70052]
[1776667279897,46.41,74905.12,11.7,0.17556,8e-05,17.70052]
[1776667280045,46.41,74905.12,11.7,0.17556,8e-05,17.70052]
[1776667280121,46.41,74905.12,11.7,0.17556,8e-05,17.70052]
[1776667280159,46.41,74905.12,11.7,0.17556,8e-05,17.70052]
[1776667280481,46.41,74905.12,11.7,0.17556,8e-05,17.70052]
[1776667280744,46.41,74884.52,11.7,0.17389,8e-05,17.58833]
[1776667280890,46.41,74884.52,11.7,0.17389,8e-05,17.58833]
[1776667281082,46.41,74884.52,11.7,0.17389,8e-05,17.58833]
[1776667281220,46.41,74884.52,11.7,0.17389,8e-05,17.58833]
[1776667281311,46.41,74884.52,11.7,0.17389,8e-05,17.58833]
[1776667281544,46.41,74884.52,11.7,0.17389,8e-05,17.58833]
[1776667281592,46.39,74867.39,11.7,0.17245,8e-05,17.49127]
[1776667282618,46.39,74847.62,11.7,0.17086,8e-05,17.38347]
[1776667283985,46.39,74841.42,11.7,0.17036,8e-05,17.34977]
[1776667285079,46.39,74838.52,11.7,0.17012,8e-05,17.33337]
[1776667286051,46.39,74839.91,11.7,0.17023,8e-05,17.34093]
[1776667287198,46.39,74841.47,11.7,0.17035,8e-05,17.34896]
[1776667287208,46.39,74841.47,11.7,0.17035,8e-05,17.34896]
[1776667287374,46.39,74848.35,11.7,0.17089,8e-05,17.38609]
[1776667289548,46.39,74859.96,11.7,0.17182,8e-05,17.44881]
[1776667290699,46.39,74859.96,11.7,0.17182,8e-05,17.44881]
[1776667290752,46.39,74860.37,11.7,0.17185,8e-05,17.45083]
[1776667291557,46.39,74860.37,11.7,0.17185,8e-05,17.45083]
[1776667292538,46.38,74857.44,11.7,0.17153,8e-05,17.42776]
[1776667295285,46.38,74846.92,11.7,0.17068,8e-05,17.37002]
[1776667296009,46.38,74846.88,11.7,0.17068,8e-05,17.36955]
[1776667296052,46.38,74846.88,11.7,0.17068,8e-05,17.36955]
[1776667296533,46.38,74846.88,11.7,0.17068,8e-05,17.36955]
[1776667299375,46.37,74835.65,11.7,0.16976,8e-05,17.30732]
[1776667303183,46.37,74835.02,11.7,0.16971,8e-05,17.30354]
[1776667303537,46.37,74835.02,11.7,0.16971,8e-05,17.30354]
[1776667303583,46.37,74833.89,11.7,0.16961,8e-05,17.29707]
[1776667309254,46.36,74825.62,11.7,0.1689,8e-05,17.24834]
[1776667309874,46.36,74822.58,11.7,0.16865,8e-05,17.23155]
[1776667310364,46.36,74822.58,11.7,0.16865,8e-05,17.23155]
[1776667310920,46.36,74822.35,11.7,0.16863,8e-05,17.22984]
[1776667311904,46.36,74821.98,11.7,0.16859,8e-05,17.2276]
[1776667312642,46.36,74821.98,11.7,0.16859,8e-05,17.2276]
[1776667312869,46.36,74821.67,11.7,0.16857,8e-05,17.22569]
[1776667315325,46.35,74820.54,11.7,0.16844,8e-05,17.21719]
[1776667320155,46.33,74808.33,11.7,0.16739,8e-05,17.14512]
[1776667325190,46.33,74818.42,11.7,0.16815,8e-05,17.19755]
[1776667326548,46.33,74818.42,11.7,0.16815,8e-05,17.19755]
[1776667327089,46.33,74818.42,11.7,0.16815,8e-05,17.19755]
[1776667327153,46.33,74818.42,11.7,0.16815,8e-05,17.19755]
[1776667327785,46.33,74819.41,11.7,0.16822,8e-05,17.20257]
[1776667327823,46.33,74819.41,11.7,0.16822,8e-05,17.20257]
[1776667328693,46.33,74839.91,11.7,0.16985,8e-05,17.31413]
[1776667329302,46.33,74839.91,11.7,0.16985,8e-05,17.31413]
[1776667329571,46.33,74839.91,11.7,0.16985,8e-05,17.31413]
[1776667330072,46.33,74841.8,11.7,0.17,8e-05,17.32423]
[1776667330511,46.33,74841.8,11.7,0.17,8e-05,17.32423]
[1776667330596,46.33,74852.31,11.7,0.17084,8e-05,17.38144]
[1776667333291,46.33,74854.5,11.7,0.17101,8e-05,17.39304]
[1776667335964,46.32,74868.01,11.7,0.17209,8e-05,17.4661]
[1776667337413,46.32,74867.86,11.7,0.17207,8e-05,17.46505]
[1776667343091,46.32,74858.46,11.7,0.1713,8e-05,17.41262]
[1776667343487,46.32,74858.46,11.7,0.1713,8e-05,17.41262]
[1776667343642,46.32,74858.46,11.7,0.1713,8e-05,17.41262]
[1776667343679,46.32,74858.46,11.7,0.1713,8e-05,17.41262]
[1776667343743,46.32,74848.65,11.7,0.1705,8e-05,17.35874]
[1776667344374,46.32,74834.87,11.7,0.1694,8e-05,17.28371]
[1776667344904,46.32,74834.87,11.7,0.1694,8e-05,17.28371]
[1776667344943,46.32,74834.87,11.7,0.1694,8e-05,17.28371]
[1776667345538,46.31,74830.62,11.7,0.16902,8e-05,17.25742]
[1776667345913,46.31,74830.62,11.7,0.16902,8e-05,17.25742]
[1776667346493,46.31,74830.62,11.7,0.16902,8e-05,17.25742]
[1776667347251,46.31,74827.15,11.7,0.16874,8e-05,17.23826]
[1776667351555,46.31,74822.98,11.7,0.16839,8e-05,17.21467]
[1776667355383,46.3,74824.77,11.7,0.1685,8e-05,17.21994]
[1776667355575,46.3,74824.77,11.7,0.1685,8e-05,17.21994]
[1776667359394,46.3,74828.3,11.7,0.16876,8e-05,17.23805]
[1776667364519,46.3,74827.14,11.7,0.16865,8e-05,17.23038]
[1776667366603,46.29,74827.78,11.7,0.16866,8e-05,17.23151]
[1776667372154,46.29,74822.3,11.7,0.16821,8e-05,17.20025]
[1776667373872,46.29,74818.47,11.7,0.1679,8e-05,17.17918]
[1776667373897,46.29,74813.94,11.7,0.16754,8e-05,17.15431]
[1776667374128,46.29,74813.94,11.7,0.16754,8e-05,17.15431]
[1776667375167,46.29,74810.97,11.7,0.1673,8e-05,17.13799]
[1776667375205,46.29,74810.97,11.7,0.1673,8e-05,17.13799]
[1776667379398,46.28,74811.22,11.7,0.16731,8e-05,17.13885]
[1776667379463,46.28,74811.22,11.7,0.16731,8e-05,17.13885]
[1776667384665,46.28,74821.96,11.7,0.16815,8e-05,17.19638]
[1776667385478,46.28,74821.96,11.7,0.16815,8e-05,17.19638]
[1776667389741,46.28,74819.52,11.7,0.16794,8e-05,17.18228]
[1776667389756,46.28,74819.52,11.7,0.16794,8e-05,17.18228]
[1776667390928,46.28,74817.62,11.7,0.16779,8e-05,17.17157]
[1776667390965,46.28,74817.62,11.7,0.16779,8e-05,17.17157]
[1776667392756,46.28,74816.87,11.7,0.16772,8e-05,17.16731]
[1776667396749,46.28,74803.24,11.7,0.16664,8e-05,17.0923]
[1776667399770,46.28,74791.43,11.7,0.1657,8e-05,17.02786]
[1776667401871,46.28,74789.86,11.7,0.16558,8e-05,17.01932]
[1776667401917,46.28,74788.88,11.7,0.16551,8e-05,17.01401]
[1776667402528,46.28,74788.88,11.7,0.16551,8e-05,17.01401]
[1776667402791,46.28,74778.29,11.7,0.16467,8e-05,16.95616]
[1776667407892,46.28,74776.59,11.7,0.16455,8e-05,16.9474]
[1776667413401,46.28,74775.23,11.7,0.16442,8e-05,16.93698]
[1776667415005,46.28,74773.88,11.7,0.16432,8e-05,16.92992]
[1776667415890,46.28,74790.96,11.7,0.16567,8e-05,17.0232]
[1776667418217,46.28,74786.57,11.7,0.16532,8e-05,16.99936]
[1776667419093,46.28,74784.21,11.7,0.16514,8e-05,16.98656]
[1776667421806,46.28,74783.83,11.7,0.16511,8e-05,16.98466]
[1776667426808,46.28,74776.68,11.7,0.16456,8e-05,16.94609]
[1776667426895,46.28,74776.68,11.7,0.16456,8e-05,16.94609]
[1776667427982,46.28,74763.65,11.7,0.16354,8e-05,16.8754]
[1776667428032,46.28,74761.69,11.7,0.16339,8e-05,16.86494]
[1776667433252,46.29,74758.91,11.7,0.16319,8e-05,16.85073]
[1776667436036,46.29,74767.11,11.7,0.16384,8e-05,16.89637]
[1776667436251,46.29,74768.92,11.7,0.16399,8e-05,16.90624]
[1776667437682,46.29,74768.92,11.7,0.16399,8e-05,16.90624]
[1776667437723,46.29,74768.92,11.7,0.16399,8e-05,16.90624]
[1776667442078,46.29,74764.17,11.7,0.16363,8e-05,16.88128]
[1776667442123,46.29,74762.24,11.7,0.16348,8e-05,16.87099]
[1776667444094,46.29,74767.49,11.7,0.1639,8e-05,16.89983]
[1776667444465,46.29,74769.1,11.7,0.16402,8e-05,16.9088]
[1776667450128,46.3,74767.76,11.7,0.16394,8e-05,16.9026]
[1776667453454,46.3,74766.46,11.7,0.16384,8e-05,16.89612]
[1776667453491,46.3,74766.46,11.7,0.16384,8e-05,16.89612]
[1776667460198,46.3,74771.25,11.7,0.16424,8e-05,16.92364]
[1776667464228,46.3,74782.92,11.7,0.16516,8e-05,16.98784]
[1776667469263,46.31,74786.16,11.7,0.16543,8e-05,17.0066]
[1776667474551,46.31,74784.99,11.7,0.16532,8e-05,16.9972]
[1776667480776,46.31,74785.29,11.7,0.16537,8e-05,17.00004]
[1776667483291,46.31,74791.83,11.7,0.16589,8e-05,17.03622]
[1776667483828,46.31,74791.83,11.7,0.16589,8e-05,17.03622]
[1776667483861,46.31,74791.83,11.7,0.16589,8e-05,17.0365]
[1776667484641,46.31,74791.83,11.7,0.16589,8e-05,17.0365]
[1776667484685,46.31,74791.83,11.7,0.16589,8e-05,17.0365]
[1776667484788,46.32,74806.25,11.7,0.16703,8e-05,17.11526]
[1776667490411,46.32,74810.8,11.7,0.1674,8e-05,17.1408]
[1776667495447,46.32,74811.85,11.7,0.1675,8e-05,17.14736]
[1776667500460,46.32,74811.44,11.7,0.16748,8e-05,17.14573]
[1776667500498,46.32,74811.44,11.7,0.16748,8e-05,17.14573]
[1776667501867,46.32,74805.69,11.7,0.16702,8e-05,17.11457]
[1776667501922,46.32,74802.87,11.7,0.16681,8e-05,17.09954]
[1776667505799,46.32,74797.88,11.7,0.16641,8e-05,17.07249]
[1776667505883,46.32,74797.88,11.7,0.16642,8e-05,17.07266]
[1776667506525,46.32,74810.56,11.7,0.16742,8e-05,17.14172]
[1776667511551,46.33,74809.85,11.7,0.16737,8e-05,17.13855]
[1776667516157,46.33,74809.38,11.7,0.16735,8e-05,17.13676]
[1776667516195,46.33,74809.38,11.7,0.16735,8e-05,17.13676]
[1776667518715,46.33,74809.41,11.7,0.16735,8e-05,17.13722]
[1776667518750,46.33,74808.02,11.7,0.16725,8e-05,17.12993]
[1776667523173,46.33,74799.48,11.7,0.16658,8e-05,17.08356]
[1776667524173,46.33,74802.54,11.7,0.16682,8e-05,17.10028]
[1776667524651,46.33,74805.75,11.7,0.16707,8e-05,17.11795]
[1776667525150,46.33,74805.75,11.7,0.16707,8e-05,17.11795]
[1776667525658,46.33,74806.49,11.7,0.16714,8e-05,17.12216]
[1776667527135,46.33,74806.35,11.7,0.16713,8e-05,17.12158]
[1776667527682,46.33,74806.35,11.7,0.16713,8e-05,17.12158]
[1776667527738,46.33,74806.35,11.7,0.16713,8e-05,17.12158]
[1776667527857,46.33,74797.4,11.7,0.16642,8e-05,17.07303]
[1776667535121,46.33,74791.05,11.7,0.1659,8e-05,17.03519]
[1776667535697,46.33,74791.05,11.7,0.1659,8e-05,17.03519]
[1776667535794,46.33,74791.05,11.7,0.16591,8e-05,17.03561]
[1776667537680,46.33,74791.05,11.7,0.16591,8e-05,17.03561]
[1776667539827,46.34,74791.11,11.7,0.16592,8e-05,17.03634]
[1776667539928,46.34,74792.16,11.7,0.16601,8e-05,17.0422]
[1776667542650,46.34,74797.17,11.7,0.16641,8e-05,17.07004]
[1776667542851,46.34,74796.35,11.7,0.16635,8e-05,17.06583]
[1776667548946,46.34,74793.3,11.7,0.16612,8e-05,17.04977]
[1776667551715,46.34,74791.55,11.7,0.16598,8e-05,17.04064]
[1776667551752,46.34,74791.55,11.7,0.16598,8e-05,17.04064]
[1776667557662,46.34,74790.29,11.7,0.1659,8e-05,17.03454]
[1776667561684,46.35,74786.02,11.7,0.16557,8e-05,17.01214]
[1776667567004,46.35,74787.26,11.7,0.16568,8e-05,17.01975]
[1776667567483,46.35,74787.22,11.7,0.16568,8e-05,17.01971]
[1776667567953,46.35,74786.78,11.7,0.16565,8e-05,17.01763]
[1776667568170,46.35,74786.78,11.7,0.16565,8e-05,17.01763]
[1776667568207,46.35,74786.78,11.7,0.16565,8e-05,17.01763]
[1776667569234,46.35,74786.9,11.7,0.16567,8e-05,17.01861]
[1776667569967,46.35,74780.64,11.7,0.16518,8e-05,16.9847]
[1776667571112,46.35,74780.04,11.7,0.16514,8e-05,16.98164]
[1776667571981,46.35,74784.12,11.7,0.16546,8e-05,17.00421]
[1776667577018,46.36,74785.54,11.7,0.1656,8e-05,17.01347]
[1776667583059,46.36,74780.29,11.7,0.16521,8e-05,16.98673]
[1776667583178,46.36,74780.29,11.7,0.16521,8e-05,16.98673]
[1776667584537,46.36,74772.73,11.7,0.16462,8e-05,16.94577]
[1776667584578,46.36,74772.73,11.7,0.16462,8e-05,16.94577]
[1776667585074,46.36,74773.72,11.7,0.1647,8e-05,16.95139]
[1776667586046,46.36,74773.72,11.7,0.1647,8e-05,16.95139]
[1776667586082,46.36,74773.64,11.7,0.1647,8e-05,16.95118]
[1776667591775,46.36,74772.01,11.7,0.16458,8e-05,16.94263]
[1776667596372,46.37,74762.07,11.7,0.16379,8e-05,16.88549]
[1776667600676,46.37,74764.55,11.7,0.16399,8e-05,16.89941]
[1776667600720,46.37,74764.55,11.7,0.16399,8e-05,16.89941]
[1776667607783,46.37,74763.91,11.7,0.16395,8e-05,16.8969]
[1776667615285,46.38,74767.21,11.7,0.16424,8e-05,16.91688]
[1776667616484,46.38,74767.21,11.7,0.16424,8e-05,16.91688]
[1776667616526,46.38,74767.21,11.7,0.16424,8e-05,16.91688]
[1776667625355,46.38,74763.87,11.7,0.164,8e-05,16.90048]
[1776667630390,46.38,74761.34,11.7,0.16382,8e-05,16.88742]
[1776667632464,46.38,74761.34,11.7,0.16382,8e-05,16.88742]
[1776667632501,46.38,74761.34,11.7,0.16382,8e-05,16.88742]
[1776667634423,46.38,74755.59,11.7,0.16338,8e-05,16.85662]
[1776667635111,46.38,74752.24,11.7,0.16312,8e-05,16.83882]
[1776667635794,46.38,74752.24,11.7,0.16312,8e-05,16.83882]
[1776667636933,46.39,74752.77,11.7,0.16317,8e-05,16.84191]
[1776667637448,46.39,74756.98,11.7,0.1635,8e-05,16.86499]
[1776667637536,46.39,74758.07,11.7,0.16358,8e-05,16.87092]
[1776667643729,46.39,74767.85,11.7,0.16435,8e-05,16.92483]
[1776667644009,46.39,74767.89,11.7,0.16436,8e-05,16.92525]
[1776667644656,46.39,74783.96,11.7,0.16562,8e-05,17.01267]
[1776667648058,46.39,74791.74,11.7,0.16624,8e-05,17.05552]
[1776667648105,46.39,74791.74,11.7,0.16624,8e-05,17.05552]
[1776667653128,46.39,74791.27,11.7,0.16619,8e-05,17.05031]
[1776667655314,46.4,74792.5,11.7,0.1663,8e-05,17.05771]
[1776667658308,46.4,74795.03,11.7,0.16651,8e-05,17.07212]
[1776667658586,46.4,74799.77,11.7,0.16688,8e-05,17.0981]
[1776667661273,46.4,74802.1,11.7,0.16707,8e-05,17.11119]
[1776667666642,46.4,74801.28,11.7,0.16702,8e-05,17.1078]
[1776667667531,46.4,74801.28,11.7,0.16702,8e-05,17.1078]
[1776667667669,46.4,74801.28,11.7,0.16702,8e-05,17.1078]
[1776667668049,46.4,74801.28,11.7,0.16702,8e-05,17.1078]
[1776667668129,46.41,74808.12,11.7,0.1676,8e-05,17.14706]
[1776667668986,46.41,74808.12,11.7,0.1676,8e-05,17.14706]
[1776667669891,46.42,74816.55,11.7,0.16831,8e-05,17.19578]
[1776667669992,46.42,74821.01,11.7,0.16869,8e-05,17.22227]
[1776667670446,46.42,74821.01,11.7,0.16869,8e-05,17.22227]
[1776667670590,46.42,74821.01,11.7,0.16869,8e-05,17.22227]
[1776667671266,46.42,74825.74,11.7,0.16908,8e-05,17.24832]
[1776667672665,46.42,74830.64,11.7,0.16946,8e-05,17.27494]
[1776667676732,46.43,74826.32,11.7,0.16914,8e-05,17.25258]
[1776667679128,46.43,74826.97,11.7,0.1692,8e-05,17.2567]
[1776667682995,46.43,74829.24,11.7,0.1694,8e-05,17.27019]
[1776667688799,46.44,74829.83,11.7,0.16948,8e-05,17.27562]
[1776667689278,46.44,74829.83,11.7,0.16948,8e-05,17.27562]
[1776667690977,46.44,74834.82,11.7,0.16988,8e-05,17.303]
[1776667690986,46.44,74834.82,11.7,0.16988,8e-05,17.303]
[1776667692895,46.44,74837.64,11.7,0.17011,8e-05,17.31877]
[1776667692990,46.44,74837.64,11.7,0.17011,8e-05,17.31877]
[1776667694389,46.44,74851.97,11.7,0.17126,8e-05,17.39695]
[1776667695264,46.44,74844.46,11.7,0.17066,8e-05,17.35628]
[1776667695427,46.44,74844.46,11.7,0.17066,8e-05,17.35628]
[1776667696143,46.44,74831.41,11.7,0.16962,8e-05,17.28541]
[1776667702120,46.44,74824.32,11.7,0.16907,8e-05,17.2476]
[1776667706543,46.44,74824.39,11.7,0.16909,8e-05,17.24873]
[1776667707023,46.44,74824.39,11.7,0.16909,8e-05,17.24873]
[1776667708047,46.45,74824.72,11.7,0.16911,8e-05,17.25067]
[1776667708114,46.45,74825.61,11.7,0.16919,8e-05,17.25565]
[1776667708406,46.45,74825.61,11.7,0.16919,8e-05,17.25565]
[1776667709131,46.45,74825.61,11.7,0.16919,8e-05,17.25565]
[1776667711062,46.45,74841.94,11.7,0.1705,8e-05,17.34487]
[1776667716521,46.45,74845.73,11.7,0.17079,8e-05,17.36313]
[1776667720349,46.45,74846.36,11.7,0.17086,8e-05,17.36756]
[1776667726161,46.46,74846.76,11.7,0.17091,8e-05,17.37096]
[1776667730337,46.46,74840.49,11.7,0.17043,8e-05,17.33814]
[1776667734577,46.46,74838.51,11.7,0.17029,8e-05,17.32852]
[1776667738699,46.47,74834.74,11.7,0.17,8e-05,17.309]
[1776667738966,46.47,74834.74,11.7,0.17,8e-05,17.309]
[1776667740656,46.47,74833.95,11.7,0.16994,8e-05,17.3049]
[1776667740858,46.47,74833.95,11.7,0.16994,8e-05,17.3049]
[1776667746209,46.47,74830.43,11.7,0.16967,8e-05,17.28619]
[1776667746537,46.47,74830.43,11.7,0.16967,8e-05,17.28619]
[1776667746720,46.47,74830.43,11.7,0.16967,8e-05,17.28619]
[1776667746892,46.47,74830.43,11.7,0.16967,8e-05,17.28619]
[1776667747216,46.47,74813.85,11.7,0.16835,8e-05,17.19627]
[1776667749374,46.47,74808.89,11.7,0.16797,8e-05,17.16973]
[1776667751663,46.47,74806.64,11.7,0.1678,8e-05,17.15794]
[1776667752549,46.47,74798.97,11.7,0.16719,8e-05,17.11652]
[1776667753545,46.48,74796.43,11.7,0.16704,8e-05,17.10556]
[1776667754457,46.48,74796.42,11.7,0.16704,8e-05,17.10581]
[1776667756836,46.48,74795.85,11.7,0.167,8e-05,17.10333]
[1776667756841,46.48,74795.85,11.7,0.167,8e-05,17.10333]
[1776667762322,46.5,74793.06,11.7,0.1669,8e-05,17.09564]
[1776667766263,46.51,74792.08,11.7,0.16687,8e-05,17.09353]
[1776667766341,46.53,74792.09,11.7,0.16697,8e-05,17.09994]
[1776667768364,46.53,74806.98,11.7,0.16815,8e-05,17.18151]
[1776667771546,46.53,74807.33,11.7,0.16819,8e-05,17.18382]
[1776667777192,46.54,74801.99,11.7,0.16776,8e-05,17.15242]
[1776667779481,46.54,74801.85,11.7,0.16775,8e-05,17.15216]
[1776667785483,46.54,74793.51,11.7,0.16713,8e-05,17.10884]
[1776667790518,46.55,74791.6,11.7,0.167,8e-05,17.10007]
[1776667795553,46.56,74791.5,11.7,0.16706,8e-05,17.10402]
[1776667800589,46.57,74791.49,11.7,0.16708,8e-05,17.10554]
[1776667801963,46.57,74791.49,11.7,0.16708,8e-05,17.10554]
[1776667802504,46.57,74791.49,11.7,0.16709,8e-05,17.10617]
[1776667802602,46.57,74791.49,11.7,0.16709,8e-05,17.10617]
[1776667803128,46.57,74787.04,11.7,0.16675,8e-05,17.08225]
[1776667806632,46.57,74775.86,11.7,0.16588,8e-05,17.02244]
[1776667810871,46.57,74774.34,11.7,0.16577,8e-05,17.015]
[1776667817309,46.58,74773.7,11.7,0.16575,8e-05,17.01315]
[1776667822777,46.58,74773.05,11.7,0.16573,8e-05,17.01147]
[1776667825791,46.59,74764.74,11.7,0.16513,8e-05,16.97001]
[1776667826824,46.6,74764.67,11.7,0.16517,8e-05,16.97273]
[1776667828538,46.6,74760.75,11.7,0.16487,8e-05,16.95214]
[1776667833976,46.6,74754.64,11.7,0.16439,8e-05,16.91625]
[1776667838191,46.61,74752.91,11.7,0.16428,8e-05,16.9091]
[1776667839046,46.61,74746.31,11.7,0.16378,8e-05,16.87374]
[1776667839055,46.61,74746.31,11.7,0.16378,8e-05,16.87374]
[1776667839106,46.61,74746.26,11.7,0.16378,8e-05,16.87389]
[1776667843682,46.61,74742.98,11.7,0.16353,8e-05,16.85665]
[1776667843694,46.61,74742.98,11.7,0.16353,8e-05,16.85665]
[1776667843896,46.62,74744.59,11.7,0.16367,8e-05,16.86591]
[1776667845435,46.62,74748.46,11.7,0.16397,8e-05,16.88727]
[1776667849786,46.62,74746.31,11.7,0.16383,8e-05,16.87711]
[1776667855143,46.63,74738.6,11.7,0.16327,8e-05,16.83779]
[1776667861359,46.63,74738.46,11.7,0.16329,8e-05,16.83959]
[1776667867196,46.64,74743.51,11.7,0.16372,8e-05,16.86942]
[1776667873113,46.65,74743.25,11.7,0.16374,8e-05,16.87068]
[1776667878177,46.65,74743.25,11.7,0.16377,8e-05,16.87222]
[1776667881765,46.66,74740.27,11.7,0.16356,8e-05,16.85769]
[1776667884670,46.66,74741.08,11.7,0.16363,8e-05,16.86289]
[1776667890233,46.67,74740.37,11.7,0.16362,8e-05,16.86187]
[1776667895267,46.67,74740.55,11.7,0.16364,8e-05,16.86101]
[1776667902317,46.68,74739.25,11.7,0.16358,8e-05,16.85681]
[1776667904299,46.68,74738.77,11.7,0.16355,8e-05,16.85462]
[1776667907260,46.69,74738.46,11.7,0.16354,8e-05,16.85416]
[1776667907352,46.69,74737.59,11.7,0.16348,8e-05,16.84986]
[1776667913425,46.69,74736.18,11.7,0.16338,8e-05,16.84301]
[1776667918685,46.69,74736.18,11.7,0.1634,8e-05,16.84404]
[1776667921544,46.7,74724.56,11.7,0.16253,8e-05,16.78316]
[1776667922468,46.7,74724.32,11.7,0.16251,8e-05,16.7822]
[1776667923465,46.7,74723.32,11.7,0.16244,8e-05,16.777]
[1776667927791,46.7,74725.58,11.7,0.16263,8e-05,16.79001]
[1776667927812,46.7,74725.47,11.7,0.16262,8e-05,16.78941]
[1776667929507,46.72,74736.3,11.7,0.16355,8e-05,16.85422]
[1776667934542,46.75,74743.34,11.7,0.16426,8e-05,16.90348]
[1776667939966,46.76,74736.25,11.7,0.16378,8e-05,16.86971]
[1776667945619,46.78,74743.08,11.7,0.1644,8e-05,16.9128]
[1776667950654,46.8,74742.62,11.7,0.16449,8e-05,16.91847]
[1776667956696,46.81,74742.45,11.7,0.16448,8e-05,16.91615]
[1776667961731,46.81,74742.51,11.7,0.1645,8e-05,16.9173]
[1776667965566,46.82,74734.93,11.7,0.16395,8e-05,16.87883]
[1776667966152,46.82,74732.13,11.7,0.16373,8e-05,16.8638]
[1776667971547,46.82,74731.52,11.7,0.16369,8e-05,16.86074]
[1776667976835,46.82,74730.19,11.7,0.16359,8e-05,16.85395]
[1776667979018,46.82,74730.26,11.7,0.1636,8e-05,16.8544]
[1776667979773,46.82,74730.88,11.7,0.16365,8e-05,16.85788]
[1776667980864,46.82,74732.16,11.7,0.16375,8e-05,16.86501]
[1776667986242,46.82,74739.59,11.7,0.16434,8e-05,16.906]
[1776667991543,46.83,74740.58,11.7,0.16443,8e-05,16.91233]
[1776667997188,46.83,74740.44,11.7,0.16443,8e-05,16.91239]
[1776668003018,46.83,74739.98,11.7,0.16441,8e-05,16.91095]
[1776668008184,46.83,74740.15,11.7,0.16444,8e-05,16.91257]
[1776668014021,46.84,74739.36,11.7,0.16436,8e-05,16.90537]
[1776668017599,46.84,74741.51,11.7,0.16454,8e-05,16.91806]
[1776668018016,46.84,74741.51,11.7,0.16454,8e-05,16.91806]
[1776668018032,46.84,74741.51,11.7,0.16454,8e-05,16.91806]
[1776668018123,46.84,74748.16,11.7,0.16506,8e-05,16.9539]
[1776668022958,46.85,74752.7,11.7,0.16545,8e-05,16.98108]
[1776668023217,46.85,74752.7,11.7,0.16545,8e-05,16.98108]
[1776668023336,46.85,74752.7,11.7,0.16545,8e-05,16.98108]
[1776668028294,46.85,74746.22,11.7,0.16497,8e-05,16.94742]
[1776668034026,46.85,74750.81,11.7,0.16535,8e-05,16.97359]
[1776668034270,46.85,74750.81,11.7,0.16535,8e-05,16.97359]
[1776668040282,46.86,74748.48,11.7,0.16519,8e-05,16.96271]
[1776668045318,46.86,74749.29,11.7,0.16527,8e-05,16.9683]
[1776668045902,46.86,74749.29,11.7,0.16527,8e-05,16.9683]
[1776668049345,46.86,74765.83,11.7,0.16657,8e-05,17.05826]
[1776668054361,46.87,74775.22,11.7,0.16731,8e-05,17.10921]
[1776668055276,46.87,74775.38,11.7,0.16733,8e-05,17.11013]
[1776668060422,46.87,74771.98,11.7,0.16707,8e-05,17.09216]
[1776668065457,46.87,74772.6,11.7,0.16712,8e-05,17.09581]
[1776668067392,46.87,74771.87,11.7,0.16706,8e-05,17.09195]
[1776668069340,46.87,74765.6,11.7,0.16658,8e-05,17.05832]
[1776668069342,46.87,74765.6,11.7,0.16658,8e-05,17.05832]
[1776668069639,46.87,74763.88,11.7,0.16644,8e-05,17.04917]
[1776668072610,46.87,74752.71,11.7,0.16555,8e-05,16.9855]
[1776668072891,46.87,74752.64,11.7,0.16555,8e-05,16.98534]
[1776668072898,46.87,74752.64,11.7,0.16555,8e-05,16.98534]
[1776668073214,46.87,74752.64,11.7,0.16555,8e-05,16.98534]
[1776668073512,46.87,74745.53,11.7,0.165,8e-05,16.94711]
[1776668079191,46.87,74741.05,11.7,0.16466,8e-05,16.92351]
[1776668079577,46.87,74740.59,11.7,0.16463,8e-05,16.92131]
[1776668084612,46.88,74738.64,11.7,0.1645,8e-05,16.91231]
[1776668086127,46.88,74737.68,11.7,0.16443,8e-05,16.90745]
[1776668086626,46.88,74738.02,11.7,0.16446,8e-05,16.90959]
[1776668091661,46.88,74738.41,11.7,0.1645,8e-05,16.91248]
[1776668096696,46.88,74737.18,11.7,0.16442,8e-05,16.90668]
[1776668101731,46.89,74737.73,11.7,0.16447,8e-05,16.91053]
[1776668107438,46.89,74735.17,11.7,0.16429,8e-05,16.89748]
[1776668112809,46.89,74730.2,11.7,0.16393,8e-05,16.87231]
[1776668117844,46.89,74731.09,11.7,0.16401,8e-05,16.87828]
[1776668122879,46.9,74731.54,11.7,0.16406,8e-05,16.88183]
[1776668127914,46.9,74733.2,11.7,0.16421,8e-05,16.89187]
[1776668133956,46.9,74732.13,11.7,0.16412,8e-05,16.88357]
[1776668139288,46.91,74741.1,11.7,0.16483,8e-05,16.93287]
[1776668146040,46.91,74728.83,11.7,0.1639,8e-05,16.86842]
[1776668149356,46.91,74728.79,11.7,0.16391,8e-05,16.8687]
[1776668149455,46.91,74728.91,11.7,0.16392,8e-05,16.86984]
[1776668151531,46.91,74728.91,11.7,0.16392,8e-05,16.86984]
[1776668153473,46.92,74734.54,11.7,0.16436,8e-05,16.9003]
[1776668153555,46.92,74737.23,11.7,0.16457,8e-05,16.91485]
[1776668159705,46.92,74732.63,11.7,0.16422,8e-05,16.89086]
[1776668161723,46.92,74731.67,11.7,0.16416,8e-05,16.88659]
[1776668163160,46.92,74730.77,11.7,0.1641,8e-05,16.88181]
[1776668167339,46.92,74724.59,11.7,0.16362,8e-05,16.84893]
[1776668168543,46.92,74724.2,11.7,0.1636,8e-05,16.84695]
[1776668168645,46.92,74715.22,11.7,0.16291,8e-05,16.79875]
[1776668169974,46.92,74711.88,11.7,0.16265,8e-05,16.78078]
[1776668170613,46.92,74710.21,11.7,0.16252,8e-05,16.77202]
[1776668175655,46.93,74709.09,11.7,0.16245,8e-05,16.76707]
[1776668177994,46.93,74700.91,11.7,0.16183,8e-05,16.72356]
[1776668178066,46.93,74700.91,11.7,0.16183,8e-05,16.72356]
[1776668180005,46.93,74687.71,11.7,0.16083,8e-05,16.65316]
[1776668180748,46.93,74687.46,11.7,0.16082,8e-05,16.65218]
[1776668180778,46.93,74687.46,11.7,0.16082,8e-05,16.65218]
[1776668183075,46.93,74683.68,11.7,0.16054,8e-05,16.63261]
[1776668183092,46.93,74683.68,11.7,0.16054,8e-05,16.63261]
[1776668183257,46.93,74683.68,11.7,0.16054,8e-05,16.63261]
[1776668183258,46.93,74683.68,11.7,0.16054,8e-05,16.63261]
[1776668183328,46.93,74683.68,11.7,0.16054,8e-05,16.63261]
[1776668183686,46.93,74701.38,11.7,0.1619,8e-05,16.72821]
[1776668183863,46.93,74701.38,11.7,0.1619,8e-05,16.72821]
[1776668184623,46.93,74701.38,11.7,0.1619,8e-05,16.72821]
[1776668184652,46.93,74713.67,11.7,0.16285,8e-05,16.79458]
[1776668184795,46.93,74713.67,11.7,0.16285,8e-05,16.79458]
[1776668184808,46.93,74713.67,11.7,0.16285,8e-05,16.79458]
[1776668184918,46.93,74713.67,11.7,0.16285,8e-05,16.79458]
[1776668185110,46.93,74713.67,11.7,0.16285,8e-05,16.79458]
[1776668185347,46.93,74713.67,11.7,0.16285,8e-05,16.79458]
[1776668185535,46.93,74713.67,11.7,0.16285,8e-05,16.79458]
[1776668185622,46.93,74713.67,11.7,0.16285,8e-05,16.79458]
[1776668185670,46.93,74713.67,11.7,0.16285,8e-05,16.79458]
[1776668185814,46.93,74752.75,11.7,0.16587,8e-05,17.00478]
[1776668185936,46.93,74752.75,11.7,0.16587,8e-05,17.00478]
[1776668186190,46.93,74752.75,11.7,0.16587,8e-05,17.00478]
[1776668186267,46.93,74752.75,11.7,0.16587,8e-05,17.00478]
[1776668186406,46.93,74752.75,11.7,0.16587,8e-05,17.00478]
[1776668186775,46.93,74752.75,11.7,0.16587,8e-05,17.00478]
[1776668186678,46.93,74767.43,11.7,0.16702,8e-05,17.08407]
[1776668187258,46.93,74767.43,11.7,0.16702,8e-05,17.08407]
[1776668187489,46.93,74767.43,11.7,0.16702,8e-05,17.08407]
[1776668187726,46.93,74767.43,11.7,0.16702,8e-05,17.08407]
[1776668187583,46.93,74786.18,11.7,0.16849,8e-05,17.18496]
[1776668187824,46.93,74786.18,11.7,0.16849,8e-05,17.18496]
[1776668187965,46.93,74786.18,11.7,0.16849,8e-05,17.18496]
[1776668188101,46.93,74786.18,11.7,0.16849,8e-05,17.18496]
[1776668188217,46.93,74786.18,11.7,0.16849,8e-05,17.18496]
[1776668188632,46.93,74786.18,11.7,0.16849,8e-05,17.18496]
[1776668188668,46.93,74786.18,11.7,0.16849,8e-05,17.18496]
[1776668188893,46.93,74776.29,11.7,0.16771,8e-05,17.13186]
[1776668189330,46.93,74776.29,11.7,0.16771,8e-05,17.13186]
[1776668189355,46.93,74756.2,11.7,0.16615,8e-05,17.02381]
[1776668191952,46.93,74754.22,11.7,0.16596,8e-05,17.00939]
[1776668192075,46.93,74754.22,11.7,0.16596,8e-05,17.00939]
[1776668192350,46.93,74754.22,11.7,0.16596,8e-05,17.00939]
[1776668192379,46.94,74762.02,11.7,0.16657,8e-05,17.05138]
[1776668193690,46.94,74762.02,11.7,0.16657,8e-05,17.05138]
[1776668194722,46.94,74759.29,11.7,0.16637,8e-05,17.03747]
[1776668195260,46.94,74759.29,11.7,0.16637,8e-05,17.03747]
[1776668195457,46.94,74759.29,11.7,0.16637,8e-05,17.03747]
[1776668195608,46.94,74759.29,11.7,0.16637,8e-05,17.03747]
[1776668195821,46.94,74763.71,11.7,0.16672,8e-05,17.06154]
[1776668195842,46.94,74763.71,11.7,0.16672,8e-05,17.06154]
[1776668195905,46.94,74763.71,11.7,0.16672,8e-05,17.06154]
[1776668196339,46.94,74763.71,11.7,0.16672,8e-05,17.06154]
[1776668196407,46.94,74782.19,11.7,0.16816,8e-05,17.16092]
[1776668196935,46.94,74782.19,11.7,0.16816,8e-05,17.16092]
[1776668198357,46.94,74779.15,11.7,0.16793,8e-05,17.14485]
[1776668198712,46.94,74783.43,11.7,0.16827,8e-05,17.16788]
[1776668198966,46.94,74783.43,11.7,0.16827,8e-05,17.16788]
[1776668199431,46.94,74796.46,11.7,0.16929,8e-05,17.23794]
[1776668199907,46.94,74796.46,11.7,0.16929,8e-05,17.23794]
[1776668199911,46.94,74796.46,11.7,0.16929,8e-05,17.23794]
[1776668200915,46.94,74795.68,11.7,0.16923,8e-05,17.23373]
[1776668201432,46.94,74795.68,11.7,0.16923,8e-05,17.23373]
[1776668201744,46.94,74794.03,11.7,0.1691,8e-05,17.22524]
[1776668202444,46.94,74794.03,11.7,0.1691,8e-05,17.22524]
[1776668203421,46.94,74784.05,11.7,0.16832,8e-05,17.17149]
[1776668203678,46.94,74775.59,11.7,0.16766,8e-05,17.12597]
[1776668204592,46.94,74775.59,11.7,0.16766,8e-05,17.12597]
[1776668204754,46.94,74773.68,11.7,0.16751,8e-05,17.11588]
[1776668209041,46.94,74771.95,11.7,0.16738,8e-05,17.10669]
[1776668209992,46.94,74772.58,11.7,0.16743,8e-05,17.11013]
[1776668212826,46.94,74772.62,11.7,0.16743,8e-05,17.11046]
[1776668213719,46.94,74772.62,11.7,0.16743,8e-05,17.11046]
[1776668215003,46.94,74773.43,11.7,0.16749,8e-05,17.11489]
[1776668218868,46.94,74779.66,11.7,0.16798,8e-05,17.14833]
[1776668219505,46.94,74779.66,11.7,0.16798,8e-05,17.14833]
[1776668221024,46.94,74780.6,11.7,0.16805,8e-05,17.15334]
[1776668223600,46.94,74761.63,11.7,0.16657,8e-05,17.05144]
[1776668228333,46.94,74771.48,11.7,0.16735,8e-05,17.10484]
[1776668233670,46.94,74770.82,11.7,0.1673,8e-05,17.10139]
[1776668234871,46.94,74770.02,11.7,0.16724,8e-05,17.09713]
[1776668235239,46.94,74770.02,11.7,0.16724,8e-05,17.09713]
[1776668242221,46.94,74774.32,11.7,0.16758,8e-05,17.12039]
[1776668242266,46.94,74774.32,11.7,0.16758,8e-05,17.12039]
[1776668244543,46.94,74790.68,11.7,0.16886,8e-05,17.20829]
[1776668245033,46.94,74789.65,11.7,0.16877,8e-05,17.20265]
[1776668248370,46.94,74778.72,11.7,0.16791,8e-05,17.14366]
[1776668249236,46.94,74777.89,11.7,0.16785,8e-05,17.13918]
[1776668249769,46.94,74777.89,11.7,0.16785,8e-05,17.13918]
[1776668249784,46.94,74803.15,11.7,0.16983,8e-05,17.27496]
[1776668250278,46.94,74803.15,11.7,0.16983,8e-05,17.27496]
[1776668250328,46.94,74803.15,11.7,0.16983,8e-05,17.27496]
[1776668250466,46.94,74803.15,11.7,0.16983,8e-05,17.27496]
[1776668250483,46.94,74803.15,11.7,0.16983,8e-05,17.27496]
[1776668250604,46.94,74803.15,11.7,0.16983,8e-05,17.27496]
[1776668250796,46.94,74812.07,11.7,0.17054,8e-05,17.32302]
[1776668250975,46.94,74812.07,11.7,0.17054,8e-05,17.32302]
[1776668251141,46.94,74812.07,11.7,0.17054,8e-05,17.32302]
[1776668251152,46.94,74812.07,11.7,0.17054,8e-05,17.32302]
[1776668251312,46.94,74812.07,11.7,0.17054,8e-05,17.32302]
[1776668251537,46.94,74812.07,11.7,0.17054,8e-05,17.32302]
[1776668252052,46.94,74805.44,11.7,0.16999,8e-05,17.28345]
[1776668252065,46.94,74805.44,11.7,0.16999,8e-05,17.28345]
[1776668252647,46.94,74805.44,11.7,0.16999,8e-05,17.28345]
[1776668252810,46.94,74805.41,11.7,0.16998,8e-05,17.28309]
[1776668253044,46.94,74805.41,11.7,0.16998,8e-05,17.28309]
[1776668253817,46.94,74813.72,11.7,0.17064,8e-05,17.32782]
[1776668255095,46.94,74814.78,11.7,0.17072,8e-05,17.33354]
[1776668255209,46.94,74814.78,11.7,0.17072,8e-05,17.33354]
[1776668256071,46.94,74814.78,11.7,0.17072,8e-05,17.33355]
[1776668256238,46.94,74814.78,11.7,0.17072,8e-05,17.33355]
[1776668256427,46.94,74814.78,11.7,0.17072,8e-05,17.33355]
[1776668257062,46.94,74819.21,11.7,0.17107,8e-05,17.35734]
[1776668259300,46.94,74821.66,11.7,0.17127,8e-05,17.37048]
[1776668259784,46.94,74821.66,11.7,0.17127,8e-05,17.37048]
[1776668260187,46.94,74822.77,11.7,0.17135,8e-05,17.37638]
[1776668261143,46.94,74822.18,11.7,0.17131,8e-05,17.37321]
[1776668261367,46.94,74822.18,11.7,0.17131,8e-05,17.37321]
[1776668261909,46.94,74822.18,11.7,0.17131,8e-05,17.37321]
[1776668262140,46.94,74822.23,11.7,0.17131,8e-05,17.37344]
[1776668263225,46.94,74832.02,11.7,0.17209,8e-05,17.42604]
[1776668263482,46.94,74842.98,11.7,0.17296,8e-05,17.48488]
[1776668266102,46.94,74844.14,11.7,0.17305,8e-05,17.49083]
[1776668269576,46.94,74843.08,11.7,0.17296,8e-05,17.48468]
[1776668272135,46.94,74836.42,11.7,0.17242,8e-05,17.44844]
[1776668278006,46.94,74837.79,11.7,0.17252,8e-05,17.455]
[1776668279554,46.94,74837.79,11.7,0.17252,8e-05,17.455]
[1776668280270,46.93,74836.03,11.7,0.17237,8e-05,17.44529]
[1776668280307,46.93,74836.03,11.7,0.17237,8e-05,17.44529]
[1776668280804,46.93,74836.03,11.7,0.17237,8e-05,17.44529]
[1776668280840,46.93,74833.03,11.7,0.17213,8e-05,17.42907]
[1776668281276,46.93,74821.61,11.7,0.17122,8e-05,17.3677]
[1776668283751,46.93,74813.38,11.7,0.17057,8e-05,17.32331]
[1776668283928,46.93,74813.38,11.7,0.17057,8e-05,17.32331]
[1776668284204,46.93,74802.0,11.7,0.16967,8e-05,17.26194]
[1776668290501,46.93,74800.64,11.7,0.16955,8e-05,17.25388]
[1776668291538,46.93,74800.5,11.7,0.16953,8e-05,17.25284]
[1776668293664,46.93,74799.73,11.7,0.16947,8e-05,17.24842]
[1776668294191,46.93,74795.97,11.7,0.16917,8e-05,17.2281]
[1776668294869,46.93,74795.97,11.7,0.16917,8e-05,17.2281]
[1776668298147,46.93,74808.42,11.7,0.17014,8e-05,17.29448]
[1776668299041,46.93,74808.42,11.7,0.17014,8e-05,17.29448]
[1776668304724,46.92,74816.36,11.7,0.17075,8e-05,17.33586]
[1776668305428,46.92,74816.89,11.7,0.17079,8e-05,17.33848]
[1776668305510,46.92,74816.91,11.7,0.17079,8e-05,17.33836]
[1776668311189,46.92,74817.12,11.7,0.1708,8e-05,17.33924]
[1776668311542,46.92,74817.12,11.7,0.1708,8e-05,17.33924]
[1776668313674,46.92,74808.04,11.7,0.17005,8e-05,17.28636]
[1776668313927,46.92,74808.04,11.7,0.17005,8e-05,17.28636]
[1776668313979,46.92,74807.32,11.7,0.16999,8e-05,17.28248]
[1776668314598,46.92,74807.32,11.7,0.16999,8e-05,17.28248]
[1776668314621,46.92,74803.62,11.7,0.1697,8e-05,17.2623]
[1776668320735,46.92,74801.97,11.7,0.16955,8e-05,17.25233]
[1776668320755,46.92,74802.11,11.7,0.16955,8e-05,17.25255]
[1776668321536,46.92,74802.11,11.7,0.16955,8e-05,17.25255]
[1776668321969,46.92,74802.11,11.7,0.16955,8e-05,17.25255]
[1776668327039,46.91,74810.68,11.7,0.17022,8e-05,17.29791]
[1776668332388,46.91,74810.81,11.7,0.17021,8e-05,17.29764]
[1776668336750,46.91,74805.5,11.7,0.16979,8e-05,17.26861]
[1776668337910,46.91,74800.93,11.7,0.16942,8e-05,17.24376]
[1776668337983,46.91,74800.93,11.7,0.16942,8e-05,17.24376]
[1776668341536,46.91,74801.44,11.7,0.16946,8e-05,17.24622]
[1776668347493,46.91,74801.3,11.7,0.16944,8e-05,17.2447]
[1776668352528,46.9,74800.45,11.7,0.16936,8e-05,17.23968]
[1776668357563,46.9,74800.09,11.7,0.16933,8e-05,17.2373]
[1776668362598,46.9,74801.49,11.7,0.16943,8e-05,17.24438]
[1776668365196,46.9,74802.01,11.7,0.16947,8e-05,17.24698]
[1776668365683,46.9,74802.01,11.7,0.16947,8e-05,17.24698]
[1776668365858,46.9,74802.01,11.7,0.16947,8e-05,17.24698]
[1776668366041,46.9,74818.76,11.7,0.17079,8e-05,17.33698]
[1776668366335,46.9,74818.76,11.7,0.17079,8e-05,17.33698]
[1776668368161,46.9,74822.85,11.7,0.17111,8e-05,17.3588]
[1776668369166,46.9,74822.39,11.7,0.17107,8e-05,17.35624]
[1776668370752,46.9,74820.4,11.7,0.17092,8e-05,17.34545]
[1776668371083,46.9,74820.18,11.7,0.1709,8e-05,17.34419]
[1776668376549,46.9,74816.71,11.7,0.17059,8e-05,17.32143]
[1776668376792,46.9,74816.71,11.7,0.17059,8e-05,17.32143]
[1776668376842,46.9,74816.71,11.7,0.17059,8e-05,17.32143]
[1776668377080,46.9,74824.84,11.7,0.17123,8e-05,17.36512]
[1776668377106,46.9,74824.84,11.7,0.17123,8e-05,17.36512]
[1776668377869,46.9,74835.18,11.7,0.17205,8e-05,17.42064]
[1776668380357,46.9,74837.33,11.7,0.17222,8e-05,17.43187]
[1776668381603,46.9,74834.69,11.7,0.17201,8e-05,17.4175]
[1776668383003,46.9,74833.09,11.7,0.17188,8e-05,17.40874]
[1776668384439,46.9,74832.42,11.7,0.17182,8e-05,17.40483]
[1776668386602,46.9,74823.2,11.7,0.17108,8e-05,17.35495]
[1776668391535,46.89,74816.53,11.7,0.17055,8e-05,17.31876]
[1776668394582,46.89,74817.62,11.7,0.17063,8e-05,17.3245]
[1776668399108,46.89,74818.83,11.7,0.17073,8e-05,17.33076]
[1776668399919,46.89,74818.83,11.7,0.17073,8e-05,17.33076]
[1776668400501,46.89,74818.65,11.7,0.17071,8e-05,17.32965]
[1776668400873,46.89,74818.65,11.7,0.17071,8e-05,17.32965]
[1776668400976,46.89,74818.65,11.7,0.17071,8e-05,17.32965]
[1776668401172,46.89,74818.65,11.7,0.17071,8e-05,17.32965]
[1776668401656,46.89,74818.65,11.7,0.17071,8e-05,17.32965]
[1776668401014,46.89,74838.25,11.7,0.17227,8e-05,17.43507]
[1776668401762,46.89,74838.25,11.7,0.17227,8e-05,17.43507]
[1776668401830,46.89,74838.25,11.7,0.17227,8e-05,17.43507]
[1776668401854,46.89,74838.25,11.7,0.17227,8e-05,17.43507]
[1776668402002,46.89,74838.25,11.7,0.17227,8e-05,17.43507]
[1776668402086,46.89,74838.25,11.7,0.17227,8e-05,17.43507]
[1776668401903,46.89,74878.79,11.7,0.17551,8e-05,17.65296]
[1776668402354,46.89,74878.79,11.7,0.17551,8e-05,17.65296]
[1776668402521,46.89,74878.79,11.7,0.17551,8e-05,17.65296]
[1776668402526,46.89,74878.79,11.7,0.17551,8e-05,17.65296]
[1776668403021,46.89,74878.79,11.7,0.17551,8e-05,17.65296]
[1776668403127,46.89,74878.79,11.7,0.17551,8e-05,17.65296]
[1776668403304,46.89,74873.14,11.7,0.17506,8e-05,17.62253]
[1776668403473,46.89,74873.14,11.7,0.17506,8e-05,17.62253]
[1776668403601,46.89,74873.14,11.7,0.17506,8e-05,17.62253]
[1776668403925,46.89,74842.33,11.7,0.17258,8e-05,17.45644]
[1776668404509,46.89,74842.33,11.7,0.17258,8e-05,17.45644]
[1776668405033,46.89,74842.33,11.7,0.17258,8e-05,17.45644]
[1776668405184,46.89,74840.57,11.7,0.17244,8e-05,17.44688]
[1776668405350,46.89,74840.57,11.7,0.17244,8e-05,17.44688]
[1776668405422,46.89,74840.57,11.7,0.17244,8e-05,17.44688]
[1776668407410,46.89,74838.07,11.7,0.17223,8e-05,17.43299]
[1776668407458,46.89,74838.07,11.7,0.17223,8e-05,17.43299]
[1776668410236,46.89,74837.15,11.7,0.17215,8e-05,17.42755]
[1776668410721,46.89,74837.15,11.7,0.17215,8e-05,17.42755]
[1776668411039,46.89,74837.15,11.7,0.17215,8e-05,17.42755]
[1776668410975,46.89,74846.82,11.7,0.17292,8e-05,17.47947]
[1776668411216,46.89,74846.82,11.7,0.17292,8e-05,17.47947]
[1776668411273,46.89,74846.82,11.7,0.17292,8e-05,17.47947]
[1776668411510,46.89,74846.82,11.7,0.17292,8e-05,17.47947]
[1776668411982,46.89,74861.98,11.7,0.17414,8e-05,17.56095]
[1776668412073,46.89,74861.98,11.7,0.17414,8e-05,17.56095]
[1776668412989,46.89,74859.95,11.7,0.17397,8e-05,17.54991]
[1776668413596,46.89,74859.95,11.7,0.17397,8e-05,17.54991]
[1776668413996,46.89,74859.72,11.7,0.17395,8e-05,17.54856]
[1776668414662,46.89,74859.72,11.7,0.17395,8e-05,17.54856]
[1776668415017,46.89,74859.72,11.7,0.17395,8e-05,17.54856]
[1776668415621,46.89,74860.37,11.7,0.174,8e-05,17.55199]
[1776668415898,46.89,74860.37,11.7,0.174,8e-05,17.55199]
[1776668416224,46.89,74860.54,11.7,0.17401,8e-05,17.55278]
[1776668417124,46.89,74857.11,11.7,0.17374,8e-05,17.53427]
[1776668417451,46.89,74857.11,11.7,0.17374,8e-05,17.53427]
[1776668417693,46.89,74857.11,11.7,0.17374,8e-05,17.53427]
[1776668417897,46.89,74857.11,11.7,0.17374,8e-05,17.53427]
[1776668417907,46.89,74857.11,11.7,0.17374,8e-05,17.53427]
[1776668417915,46.89,74857.11,11.7,0.17374,8e-05,17.53427]
[1776668418875,46.89,74863.51,11.7,0.17425,8e-05,17.56858]
[1776668420510,46.89,74866.68,11.7,0.1745,8e-05,17.58541]
[1776668420512,46.89,74866.68,11.7,0.1745,8e-05,17.58541]
[1776668421382,46.89,74862.76,11.7,0.17418,8e-05,17.56422]
[1776668421387,46.89,74862.76,11.7,0.17418,8e-05,17.56422]
[1776668422995,46.89,74869.15,11.7,0.1747,8e-05,17.59848]
[1776668424641,46.88,74863.6,11.7,0.17425,8e-05,17.56838]
[1776668425072,46.88,74863.6,11.7,0.17425,8e-05,17.56838]
[1776668425697,46.88,74854.74,11.7,0.17354,8e-05,17.52065]
[1776668426086,46.88,74850.8,11.7,0.17322,8e-05,17.49942]
[1776668431708,46.88,74852.41,11.7,0.17334,8e-05,17.50785]
[1776668436271,46.88,74856.77,11.7,0.17366,8e-05,17.52714]
[1776668440184,46.88,74843.11,11.7,0.17256,8e-05,17.45341]
[1776668444114,46.88,74846.91,11.7,0.17287,8e-05,17.47389]
[1776668444688,46.88,74848.23,11.7,0.17297,8e-05,17.48098]
[1776668445120,46.88,74848.23,11.7,0.17297,8e-05,17.48098]
[1776668445843,46.88,74849.92,11.7,0.17311,8e-05,17.49015]
[1776668445944,46.88,74868.19,11.7,0.17457,8e-05,17.58834]
[1776668447287,46.88,74863.93,11.7,0.17423,8e-05,17.56544]
[1776668450413,46.88,74871.2,11.7,0.17481,8e-05,17.60427]
[1776668450433,46.88,74871.2,11.7,0.17481,8e-05,17.60427]
[1776668450487,46.88,74871.2,11.7,0.17481,8e-05,17.60427]
[1776668451049,46.88,74871.2,11.7,0.17481,8e-05,17.60427]
[1776668451073,46.88,74872.56,11.7,0.17492,8e-05,17.61141]
[1776668452646,46.88,74880.99,11.7,0.17559,8e-05,17.65658]
[1776668454508,46.88,74881.69,11.7,0.17565,8e-05,17.66003]
[1776668458115,46.88,74879.02,11.7,0.17542,8e-05,17.64518]
[1776668459004,46.88,74878.52,11.7,0.17538,8e-05,17.64237]
[1776668459039,46.88,74881.46,11.7,0.17561,8e-05,17.65791]
[1776668461043,46.88,74883.42,11.7,0.17577,8e-05,17.66844]
[1776668461533,46.88,74883.28,11.7,0.17576,8e-05,17.66758]
[1776668461789,46.88,74879.86,11.7,0.17548,8e-05,17.6491]
[1776668462299,46.88,74879.86,11.7,0.17548,8e-05,17.6491]
[1776668467080,46.88,74876.1,11.7,0.17517,8e-05,17.62849]
[1776668467789,46.87,74875.39,11.7,0.17511,8e-05,17.62459]
[1776668471249,46.87,74864.61,11.7,0.17424,8e-05,17.56627]
[1776668472100,46.87,74864.61,11.7,0.17424,8e-05,17.56627]
[1776668472119,46.87,74861.54,11.7,0.17399,8e-05,17.54963]
[1776668473441,46.87,74851.64,11.7,0.1732,8e-05,17.49639]
[1776668476173,46.87,74846.36,11.7,0.17278,8e-05,17.46796]
[1776668476274,46.87,74846.36,11.7,0.17278,8e-05,17.46796]
[1776668476670,46.87,74846.36,11.7,0.17278,8e-05,17.46796]
[1776668476701,46.87,74841.33,11.7,0.17238,8e-05,17.44091]
[1776668479172,46.87,74833.24,11.7,0.17174,8e-05,17.39793]
[1776668479181,46.87,74833.24,11.7,0.17174,8e-05,17.39793]
[1776668480651,46.87,74830.06,11.7,0.17149,8e-05,17.38066]
[1776668481533,46.87,74825.9,11.7,0.17115,8e-05,17.35814]
[1776668487607,46.87,74823.98,11.7,0.17099,8e-05,17.34724]
[1776668487633,46.87,74823.98,11.7,0.17099,8e-05,17.34724]
[1776668488128,46.87,74823.49,11.7,0.17095,8e-05,17.34468]
[1776668488796,46.87,74823.49,11.7,0.17095,8e-05,17.34468]
[1776668490175,46.87,74825.46,11.7,0.17111,8e-05,17.35539]
[1776668490563,46.87,74825.46,11.7,0.17111,8e-05,17.35539]
[1776668490658,46.87,74823.91,11.7,0.17099,8e-05,17.3471]
[1776668491368,46.87,74823.91,11.7,0.17099,8e-05,17.3471]
[1776668491569,46.87,74822.83,11.7,0.17087,8e-05,17.33735]
[1776668496603,46.87,74823.94,11.7,0.17097,8e-05,17.34368]
[1776668501780,46.87,74823.34,11.7,0.17092,8e-05,17.34074]
[1776668504054,46.87,74833.73,11.7,0.17175,8e-05,17.39677]
[1776668508739,46.87,74839.7,11.7,0.17223,8e-05,17.42887]
[1776668508935,46.87,74839.7,11.7,0.17223,8e-05,17.42887]
[1776668510701,46.87,74854.92,11.7,0.17342,8e-05,17.50947]
[1776668515737,46.86,74854.27,11.7,0.17334,8e-05,17.50374]
[1776668518829,46.86,74854.06,11.7,0.17331,8e-05,17.5018]
[1776668524290,46.86,74861.4,11.7,0.17388,8e-05,17.54051]
[1776668525807,46.86,74840.88,11.7,0.17224,8e-05,17.42988]
[1776668526459,46.86,74840.88,11.7,0.17224,8e-05,17.42988]
[1776668529320,46.86,74840.83,11.7,0.17223,8e-05,17.42938]
[1776668534388,46.86,74847.22,11.7,0.17274,8e-05,17.46366]
[1776668537299,46.86,74849.99,11.7,0.17296,8e-05,17.47872]
[1776668542550,46.86,74850.26,11.7,0.17299,8e-05,17.4803]
[1776668544083,46.86,74847.59,11.7,0.17277,8e-05,17.46593]
[1776668548969,46.86,74868.34,11.7,0.17443,8e-05,17.57751]
[1776668549535,46.86,74868.34,11.7,0.17443,8e-05,17.57751]
[1776668551036,46.86,74869.11,11.7,0.17449,8e-05,17.58152]
[1776668552155,46.86,74869.9,11.7,0.17453,8e-05,17.58178]
[1776668556308,46.86,74868.97,11.7,0.17444,8e-05,17.57625]
[1776668557025,46.86,74865.16,11.7,0.17414,8e-05,17.55568]
[1776668557855,46.86,74865.16,11.7,0.17414,8e-05,17.55568]
[1776668558404,46.86,74860.2,11.7,0.17374,8e-05,17.52896]
[1776668558800,46.86,74860.2,11.7,0.17374,8e-05,17.52896]
[1776668559039,46.86,74851.38,11.7,0.17303,8e-05,17.48145]
[1776668563924,46.86,74854.7,11.7,0.1733,8e-05,17.49925]
[1776668564032,46.86,74854.7,11.7,0.1733,8e-05,17.49925]
[1776668566826,46.86,74859.43,11.7,0.17367,8e-05,17.52452]
[1776668570446,46.86,74860.9,11.7,0.17379,8e-05,17.53219]
[1776668574571,46.85,74860.37,11.7,0.17374,8e-05,17.52909]
[1776668577211,46.85,74866.17,11.7,0.1742,8e-05,17.56016]
[1776668577498,46.85,74872.36,11.7,0.1747,8e-05,17.59335]
[1776668577519,46.85,74872.36,11.7,0.1747,8e-05,17.59335]
[1776668578175,46.85,74873.43,11.7,0.17478,8e-05,17.59909]
[1776668578340,46.85,74873.43,11.7,0.17478,8e-05,17.59909]
[1776668578395,46.85,74873.43,11.7,0.17478,8e-05,17.59909]
[1776668579930,46.85,74876.58,11.7,0.17504,8e-05,17.616]
[1776668579938,46.85,74876.58,11.7,0.17504,8e-05,17.616]
[1776668580201,46.85,74876.58,11.7,0.17504,8e-05,17.616]
[1776668580189,46.85,74865.96,11.7,0.17418,8e-05,17.55877]
[1776668581004,46.85,74865.96,11.7,0.17418,8e-05,17.55877]
[1776668586042,46.85,74865.24,11.7,0.17412,8e-05,17.55451]
[1776668586710,46.85,74871.03,11.7,0.17458,8e-05,17.58559]
[1776668587933,46.85,74878.76,11.7,0.1752,8e-05,17.62705]
[1776668588750,46.85,74880.06,11.7,0.1753,8e-05,17.63387]
[1776668588756,46.85,74880.06,11.7,0.1753,8e-05,17.63387]
[1776668589040,46.85,74880.06,11.7,0.1753,8e-05,17.63387]
[1776668590237,46.85,74882.4,11.7,0.17549,8e-05,17.64629]
[1776668594178,46.85,74882.37,11.7,0.17548,8e-05,17.64555]
[1776668594180,46.85,74882.37,11.7,0.17548,8e-05,17.64555]
[1776668597032,46.85,74883.37,11.7,0.17556,8e-05,17.65064]
[1776668598556,46.85,74889.68,11.7,0.17606,8e-05,17.68395]
[1776668598886,46.85,74889.68,11.7,0.17606,8e-05,17.68395]
[1776668599914,46.85,74890.69,11.7,0.17613,8e-05,17.68914]
[1776668600787,46.85,74888.14,11.7,0.17592,8e-05,17.67522]
[1776668601113,46.85,74888.14,11.7,0.17592,8e-05,17.67522]
[1776668601531,46.84,74884.41,11.7,0.17562,8e-05,17.65497]
[1776668601644,46.84,74884.41,11.7,0.17562,8e-05,17.65497]
[1776668602647,46.84,74881.26,11.7,0.17536,8e-05,17.63787]
[1776668602850,46.84,74881.26,11.7,0.17536,8e-05,17.63787]
[1776668602975,46.84,74881.26,11.7,0.17536,8e-05,17.63787]
[1776668605626,46.84,74875.53,11.7,0.1749,8e-05,17.60674]
[1776668610697,46.84,74878.02,11.7,0.17509,8e-05,17.6196]
[1776668611279,46.84,74878.02,11.7,0.17509,8e-05,17.6196]
[1776668611531,46.84,74878.09,11.7,0.17509,8e-05,17.61991]
[1776668611940,46.84,74878.09,11.7,0.17509,8e-05,17.61991]
[1776668612931,46.84,74880.81,11.7,0.17528,8e-05,17.63062]
[1776668612962,46.84,74880.81,11.7,0.17528,8e-05,17.63062]
[1776668614464,46.84,74873.77,11.7,0.17471,8e-05,17.59238]
[1776668614492,46.84,74873.77,11.7,0.17471,8e-05,17.59238]
[1776668614685,46.84,74873.77,11.7,0.17471,8e-05,17.59238]
[1776668614755,46.84,74873.77,11.7,0.17471,8e-05,17.59238]
[1776668614848,46.84,74873.77,11.7,0.17471,8e-05,17.59238]
[1776668615092,46.84,74873.77,11.7,0.17471,8e-05,17.59238]
[1776668615297,46.84,74869.49,11.7,0.17437,8e-05,17.56935]
[1776668615995,46.84,74869.49,11.7,0.17437,8e-05,17.56935]
[1776668616301,46.84,74848.57,11.7,0.17269,8e-05,17.45654]
[1776668617022,46.84,74848.57,11.7,0.17269,8e-05,17.45654]
[1776668618238,46.84,74842.86,11.7,0.17223,8e-05,17.42586]
[1776668618922,46.84,74842.43,11.7,0.1722,8e-05,17.42361]
[1776668619197,46.84,74842.43,11.7,0.1722,8e-05,17.42361]
[1776668619214,46.84,74842.43,11.7,0.1722,8e-05,17.42361]
[1776668620121,46.84,74842.12,11.7,0.17217,8e-05,17.42201]
[1776668620312,46.84,74829.61,11.7,0.17118,8e-05,17.35454]
[1776668621531,46.84,74827.44,11.7,0.171,8e-05,17.34276]
[1776668621739,46.84,74827.44,11.7,0.171,8e-05,17.34276]
[1776668623566,46.84,74825.03,11.7,0.17081,8e-05,17.3296]
[1776668624160,46.84,74825.03,11.7,0.17081,8e-05,17.3296]
[1776668625491,46.84,74823.28,11.7,0.17067,8e-05,17.3201]
[1776668630101,46.84,74819.7,11.7,0.17038,8e-05,17.30059]
[1776668630996,46.84,74819.02,11.7,0.17032,8e-05,17.29684]
[1776668632227,46.84,74817.66,11.7,0.17022,8e-05,17.28952]
[1776668632995,46.84,74818.38,11.7,0.17027,8e-05,17.29333]
[1776668635615,46.84,74816.08,11.7,0.17009,8e-05,17.28089]
[1776668636362,46.84,74815.89,11.7,0.17007,8e-05,17.27985]
[1776668636724,46.84,74815.89,11.7,0.17007,8e-05,17.27985]
[1776668636788,46.84,74815.89,11.7,0.17007,8e-05,17.27985]
[1776668638375,46.84,74805.51,11.7,0.16925,8e-05,17.22397]
[1776668638446,46.84,74805.51,11.7,0.16925,8e-05,17.22397]
[1776668639241,46.84,74805.51,11.7,0.16925,8e-05,17.22397]
[1776668639343,46.84,74801.32,11.7,0.16893,8e-05,17.20149]
[1776668645041,46.84,74799.8,11.7,0.1688,8e-05,17.19309]
[1776668650986,46.84,74794.33,11.7,0.16837,8e-05,17.16353]
[1776668656729,46.84,74792.68,11.7,0.16824,8e-05,17.15465]
[1776668661442,46.84,74792.22,11.7,0.16821,8e-05,17.15222]
[1776668662266,46.84,74789.9,11.7,0.16802,8e-05,17.13959]
[1776668665801,46.84,74781.05,11.7,0.16732,8e-05,17.09164]
[1776668671481,46.83,74780.9,11.7,0.16731,8e-05,17.0905]
[1776668675315,46.83,74780.83,11.7,0.16727,8e-05,17.08612]
[1776668678293,46.83,74783.62,11.7,0.16748,8e-05,17.10076]
[1776668680352,46.83,74783.51,11.7,0.16747,8e-05,17.09997]
[1776668680422,46.83,74783.66,11.7,0.16748,8e-05,17.10069]
[1776668680594,46.83,74783.66,11.7,0.16748,8e-05,17.10069]
[1776668681007,46.83,74788.12,11.7,0.16783,8e-05,17.12462]
[1776668686583,46.83,74796.14,11.7,0.16846,8e-05,17.16779]
[1776668688986,46.83,74794.24,11.7,0.16831,8e-05,17.1575]
[1776668689354,46.83,74794.24,11.7,0.16831,8e-05,17.1575]
[1776668691013,46.83,74804.87,11.7,0.16915,8e-05,17.21477]
[1776668692060,46.83,74803.72,11.7,0.16905,8e-05,17.20848]
[1776668698038,46.83,74796.16,11.7,0.16846,8e-05,17.16758]
[1776668703207,46.83,74801.32,11.7,0.16886,8e-05,17.1953]
[1776668708339,46.83,74801.07,11.7,0.16884,8e-05,17.19367]
[1776668709947,46.83,74798.36,11.7,0.16862,8e-05,17.17895]
[1776668715157,46.83,74793.29,11.7,0.16822,8e-05,17.15144]
[1776668719436,46.83,74792.64,11.7,0.16817,8e-05,17.1479]
[1776668719518,46.83,74790.45,11.7,0.168,8e-05,17.1361]
[1776668724597,46.83,74787.57,11.7,0.16777,8e-05,17.12072]
[1776668729898,46.83,74788.95,11.7,0.16788,8e-05,17.12831]
[1776668735937,46.83,74786.5,11.7,0.16766,8e-05,17.11147]
[1776668741028,46.83,74785.4,11.7,0.16758,8e-05,17.10584]
[1776668741257,46.83,74785.4,11.7,0.16758,8e-05,17.10584]
[1776668741435,46.83,74778.71,11.7,0.16706,8e-05,17.06985]
[1776668741531,46.83,74778.71,11.7,0.16706,8e-05,17.06985]
[1776668741538,46.83,74778.71,11.7,0.16706,8e-05,17.06985]
[1776668741774,46.83,74778.71,11.7,0.16706,8e-05,17.06985]
[1776668741892,46.83,74778.71,11.7,0.16706,8e-05,17.06985]
[1776668742713,46.83,74768.89,11.7,0.16629,8e-05,17.01689]
[1776668742715,46.83,74768.89,11.7,0.16629,8e-05,17.01689]
[1776668743703,46.83,74770.21,11.7,0.16639,8e-05,17.02403]
[1776668746631,46.83,74770.28,11.7,0.1664,8e-05,17.02447]
[1776668748056,46.83,74770.67,11.7,0.16643,8e-05,17.0266]
[1776668749828,46.83,74780.93,11.7,0.16723,8e-05,17.0819]
[1776668750405,46.83,74780.87,11.7,0.16723,8e-05,17.08169]
[1776668755439,46.83,74779.39,11.7,0.16712,8e-05,17.07424]
[1776668755889,46.83,74779.39,11.7,0.16712,8e-05,17.07424]
[1776668756446,46.83,74777.73,11.7,0.16699,8e-05,17.06525]
[1776668761481,46.83,74773.56,11.7,0.16666,8e-05,17.04262]
[1776668761528,46.83,74773.56,11.7,0.16666,8e-05,17.04262]
[1776668767522,46.83,74769.59,11.7,0.16635,8e-05,17.02125]
[1776668771392,46.83,74769.52,11.7,0.16635,8e-05,17.02101]
[1776668771494,46.83,74769.77,11.7,0.16637,8e-05,17.02243]
[1776668773119,46.83,74771.58,11.7,0.16651,8e-05,17.03219]
[1776668773122,46.83,74771.58,11.7,0.16651,8e-05,17.03219]
[1776668773187,46.83,74774.0,11.7,0.1667,8e-05,17.04539]
[1776668775186,46.83,74774.57,11.7,0.16675,8e-05,17.0486]
[1776668775287,46.83,74774.84,11.7,0.16677,8e-05,17.05005]
[1776668776143,46.83,74774.84,11.7,0.16677,8e-05,17.05005]
[1776668776151,46.83,74774.84,11.7,0.16677,8e-05,17.05005]
[1776668776226,46.83,74775.24,11.7,0.1668,8e-05,17.05221]
[1776668781623,46.84,74771.83,11.7,0.16654,8e-05,17.03406]
[1776668786658,46.84,74771.29,11.7,0.1665,8e-05,17.03126]
[1776668791531,46.84,74770.8,11.7,0.16646,8e-05,17.02874]
[1776668793097,46.84,74769.78,11.7,0.16636,8e-05,17.01943]
[1776668798746,46.84,74769.18,11.7,0.16632,8e-05,17.01672]
[1776668801339,46.84,74769.23,11.7,0.16632,8e-05,17.01704]
[1776668801441,46.84,74768.9,11.7,0.1663,8e-05,17.01538]
[1776668806803,46.84,74768.34,11.7,0.16626,8e-05,17.01277]
[1776668815450,46.84,74768.45,11.7,0.16627,8e-05,17.0138]
[1776668820901,46.84,74767.05,11.7,0.16618,8e-05,17.00708]
[1776668821767,46.84,74767.05,11.7,0.16618,8e-05,17.00708]
[1776668822005,46.84,74767.05,11.7,0.16618,8e-05,17.00708]
[1776668822033,46.84,74767.05,11.7,0.16618,8e-05,17.00708]
[1776668822300,46.84,74767.05,11.7,0.16618,8e-05,17.00708]
[1776668822393,46.84,74765.59,11.7,0.16607,8e-05,16.99931]
[1776668822917,46.84,74751.42,11.7,0.16496,8e-05,16.92305]
[1776668828022,46.85,74753.47,11.7,0.16514,8e-05,16.935]
[1776668832648,46.85,74753.37,11.7,0.16514,8e-05,16.93515]
[1776668837983,46.85,74753.26,11.7,0.16514,8e-05,16.93543]
[1776668841704,46.85,74753.45,11.7,0.16517,8e-05,16.93715]
[1776668842057,46.85,74754.45,11.7,0.16525,8e-05,16.94272]
[1776668843971,46.85,74755.31,11.7,0.16532,8e-05,16.94768]
[1776668848349,46.86,74755.14,11.7,0.16533,8e-05,16.94806]
[1776668848401,46.86,74755.14,11.7,0.16533,8e-05,16.94806]
[1776668848417,46.86,74752.44,11.7,0.16513,8e-05,16.93418]
[1776668849127,46.86,74752.44,11.7,0.16513,8e-05,16.93418]
[1776668849308,46.86,74752.44,11.7,0.16513,8e-05,16.93418]
[1776668849489,46.86,74749.58,11.7,0.16491,8e-05,16.91883]
[1776668851245,46.86,74737.78,11.7,0.16396,8e-05,16.85153]
[1776668853876,46.86,74738.89,11.7,0.16405,8e-05,16.85776]
[1776668857275,46.86,74734.93,11.7,0.16375,8e-05,16.83682]
[1776668860300,46.86,74738.24,11.7,0.16402,8e-05,16.85508]
[1776668866224,46.86,74738.19,11.7,0.16402,8e-05,16.85561]
[1776668870366,46.87,74737.96,11.7,0.16401,8e-05,16.8547]
[1776668876294,46.87,74734.55,11.7,0.16376,8e-05,16.83716]
[1776668878341,46.87,74734.41,11.7,0.16375,8e-05,16.83653]
[1776668878441,46.87,74734.95,11.7,0.1638,8e-05,16.8397]
[1776668880316,46.87,74735.99,11.7,0.16388,8e-05,16.8453]
[1776668880341,46.87,74735.99,11.7,0.16388,8e-05,16.8453]
[1776668880359,46.87,74736.03,11.7,0.16389,8e-05,16.846]
[1776668886364,46.87,74732.06,11.7,0.16359,8e-05,16.82538]
[1776668887393,46.87,74732.06,11.7,0.16359,8e-05,16.82538]
[1776668888813,46.87,74729.29,11.7,0.16338,8e-05,16.81072]
[1776668893938,46.88,74726.66,11.7,0.16319,8e-05,16.79727]
[1776668894278,46.88,74726.66,11.7,0.16319,8e-05,16.79727]
[1776668896306,46.88,74724.74,11.7,0.16305,8e-05,16.78725]
[1776668902156,46.88,74725.29,11.7,0.1631,8e-05,16.791]
[1776668907511,46.88,74726.39,11.7,0.1632,8e-05,16.79793]
[1776668910376,46.88,74725.26,11.7,0.16312,8e-05,16.79211]
[1776668911402,46.88,74730.79,11.7,0.16355,8e-05,16.82202]
[1776668911545,46.88,74733.79,11.7,0.16375,8e-05,16.83442]
[1776668916578,46.89,74738.01,11.7,0.16409,8e-05,16.85818]
[1776668919599,46.89,74759.93,11.7,0.1658,8e-05,16.97669]
[1776668919714,46.89,74759.93,11.7,0.1658,8e-05,16.97669]
[1776668920029,46.89,74759.93,11.7,0.1658,8e-05,16.97669]
[1776668920372,46.89,74759.93,11.7,0.1658,8e-05,16.97669]
[1776668920576,46.89,74759.93,11.7,0.1658,8e-05,16.97669]
[1776668920591,46.89,74759.93,11.7,0.1658,8e-05,16.97669]
[1776668920649,46.89,74783.29,11.7,0.16763,8e-05,17.10262]
[1776668920692,46.89,74783.29,11.7,0.16763,8e-05,17.10262]
[1776668920733,46.89,74783.29,11.7,0.16763,8e-05,17.10262]
[1776668920738,46.89,74783.29,11.7,0.16763,8e-05,17.10262]
[1776668921730,46.89,74791.05,11.7,0.16824,8e-05,17.14458]
[1776668922620,46.89,74792.07,11.7,0.16833,8e-05,17.15036]
[1776668924212,46.89,74792.72,11.7,0.16838,8e-05,17.15414]
[1776668924634,46.89,74797.51,11.7,0.16876,8e-05,17.18004]
[1776668925131,46.89,74797.51,11.7,0.16876,8e-05,17.18004]
[1776668925286,46.89,74797.51,11.7,0.16876,8e-05,17.18004]
[1776668925641,46.89,74807.12,11.7,0.16952,8e-05,17.23184]
[1776668927222,46.89,74810.06,11.7,0.16976,8e-05,17.24783]
[1776668927655,46.89,74809.57,11.7,0.16972,8e-05,17.24534]
[1776668930140,46.89,74803.29,11.7,0.16922,8e-05,17.21159]
[1776668930153,46.89,74803.29,11.7,0.16922,8e-05,17.21159]
[1776668930178,46.89,74803.29,11.7,0.16922,8e-05,17.21159]
[1776668930323,46.89,74803.29,11.7,0.16922,8e-05,17.21159]
[1776668931079,46.89,74795.89,11.7,0.16864,8e-05,17.17167]
[1776668936723,46.89,74791.21,11.7,0.16827,8e-05,17.14641]
[1776668942311,46.89,74794.94,11.7,0.16856,8e-05,17.16634]
[1776668947800,46.89,74803.28,11.7,0.16921,8e-05,17.21067]
[1776668952835,46.89,74804.51,11.7,0.1693,8e-05,17.21678]
[1776668959884,46.88,74804.01,11.7,0.16925,8e-05,17.21336]
[1776668964918,46.88,74804.17,11.7,0.16925,8e-05,17.21373]
[1776668969953,46.88,74806.7,11.7,0.16945,8e-05,17.22684]
[1776668974991,46.88,74806.17,11.7,0.16937,8e-05,17.21958]
[1776668976536,46.88,74806.17,11.7,0.16937,8e-05,17.21958]
[1776668977229,46.88,74806.08,11.7,0.16936,8e-05,17.21888]
[1776668979261,46.88,74793.88,11.7,0.16839,8e-05,17.15315]
[1776668986101,46.88,74791.85,11.7,0.16823,8e-05,17.1421]
[1776668996139,46.88,74791.68,11.7,0.16822,8e-05,17.14138]
[1776669001211,46.88,74792.06,11.7,0.16825,8e-05,17.14343]
[1776669001868,46.88,74791.14,11.7,0.16818,8e-05,17.1385]
[1776669002181,46.88,74776.49,11.7,0.16703,8e-05,17.05963]
[1776669004367,46.88,74767.38,11.7,0.16632,8e-05,17.0107]
[1776669005202,46.88,74782.06,11.7,0.16747,8e-05,17.09008]
[1776669010238,46.88,74786.73,11.7,0.16784,8e-05,17.11549]
[1776669015274,46.88,74781.5,11.7,0.16744,8e-05,17.08756]
[1776669020310,46.88,74782.73,11.7,0.16754,8e-05,17.09458]
[1776669025420,46.88,74782.71,11.7,0.16754,8e-05,17.09474]
[1776669026502,46.88,74783.46,11.7,0.1676,8e-05,17.09891]
[1776669033237,46.89,74783.65,11.7,0.16759,8e-05,17.09639]
[1776669033777,46.89,74783.65,11.7,0.16759,8e-05,17.09639]
[1776669034408,46.89,74804.55,11.7,0.16924,8e-05,17.20906]
[1776669039147,46.89,74808.8,11.7,0.16957,8e-05,17.23163]
[1776669043275,46.88,74808.51,11.7,0.16954,8e-05,17.22964]
[1776669043317,46.88,74808.51,11.7,0.16954,8e-05,17.22964]
[1776669043471,46.88,74813.66,11.7,0.16995,8e-05,17.25724]
[1776669044476,46.88,74813.66,11.7,0.16995,8e-05,17.25724]
[1776669049868,46.88,74816.72,11.7,0.17019,8e-05,17.2737]
[1776669050498,46.88,74816.72,11.7,0.17019,8e-05,17.2737]
[1776669055555,46.88,74818.05,11.7,0.17029,8e-05,17.28057]
[1776669056125,46.88,74818.05,11.7,0.17029,8e-05,17.28057]
[1776669061597,46.88,74818.83,11.7,0.17035,8e-05,17.28445]
[1776669066632,46.88,74818.96,11.7,0.17035,8e-05,17.28483]
[1776669067085,46.88,74818.96,11.7,0.17035,8e-05,17.28483]
[1776669070371,46.88,74811.34,11.7,0.16975,8e-05,17.24376]
[1776669075209,46.88,74806.58,11.7,0.16937,8e-05,17.2182]
[1776669080730,46.88,74804.34,11.7,0.1692,8e-05,17.20646]
[1776669084557,46.88,74804.31,11.7,0.1692,8e-05,17.20649]
[1776669084767,46.88,74804.31,11.7,0.1692,8e-05,17.20649]
[1776669084825,46.88,74804.31,11.7,0.1692,8e-05,17.20649]
[1776669084892,46.88,74795.39,11.7,0.1685,8e-05,17.15855]
[1776669086470,46.88,74790.27,11.7,0.1681,8e-05,17.13112]
[1776669086773,46.88,74790.0,11.7,0.16808,8e-05,17.12983]
[1776669091807,46.88,74789.79,11.7,0.16804,8e-05,17.12493]
[1776669096270,46.88,74789.61,11.7,0.16802,8e-05,17.12407]
[1776669099897,46.88,74802.27,11.7,0.16902,8e-05,17.19213]
[1776669105021,46.88,74807.31,11.7,0.16941,8e-05,17.21872]
[1776669110276,46.88,74800.38,11.7,0.16886,8e-05,17.1812]
[1776669116396,46.88,74801.96,11.7,0.16898,8e-05,17.18939]
[1776669121521,46.88,74802.81,11.7,0.16904,8e-05,17.19377]
[1776669127055,46.88,74806.18,11.7,0.1693,8e-05,17.21142]
[1776669133097,46.88,74804.78,11.7,0.16918,8e-05,17.20349]
[1776669138465,46.88,74805.86,11.7,0.16927,8e-05,17.20908]
[1776669141951,46.88,74812.36,11.7,0.16978,8e-05,17.24381]
[1776669142050,46.88,74812.36,11.7,0.16978,8e-05,17.24381]
[1776669142693,46.88,74812.36,11.7,0.16978,8e-05,17.24381]
[1776669142709,46.88,74813.83,11.7,0.16989,8e-05,17.25155]
[1776669145496,46.88,74815.76,11.7,0.17004,8e-05,17.26196]
[1776669150827,46.88,74815.85,11.7,0.17005,8e-05,17.26253]
[1776669150841,46.88,74815.85,11.7,0.17005,8e-05,17.26253]
[1776669157300,46.88,74815.22,11.7,0.16998,8e-05,17.25547]
[1776669160840,46.88,74820.48,11.7,0.17039,8e-05,17.2839]
[1776669161082,46.88,74820.48,11.7,0.17039,8e-05,17.28389]
[1776669161333,46.88,74820.48,11.7,0.17039,8e-05,17.28389]
[1776669161581,46.88,74823.74,11.7,0.17065,8e-05,17.30144]
[1776669162888,46.88,74823.74,11.7,0.17065,8e-05,17.30144]
[1776669163418,46.88,74828.54,11.7,0.17104,8e-05,17.32739]
[1776669163499,46.88,74830.08,11.7,0.17116,8e-05,17.33576]
[1776669167051,46.88,74829.38,11.7,0.1711,8e-05,17.33176]
[1776669167336,46.88,74829.41,11.7,0.1711,8e-05,17.33184]
[1776669168586,46.88,74829.41,11.7,0.1711,8e-05,17.33184]
[1776669168688,46.88,74829.65,11.7,0.17112,8e-05,17.33327]
[1776669168998,46.88,74829.65,11.7,0.17112,8e-05,17.33327]
[1776669169350,46.88,74838.59,11.7,0.17183,8e-05,17.38137]
[1776669174386,46.88,74843.22,11.7,0.1722,8e-05,17.40619]
[1776669179749,46.88,74844.7,11.7,0.17232,8e-05,17.41399]
[1776669180578,46.88,74844.45,11.7,0.1723,8e-05,17.41265]
[1776669180590,46.88,74844.45,11.7,0.1723,8e-05,17.41265]
[1776669180647,46.88,74844.45,11.7,0.1723,8e-05,17.41265]
[1776669180851,46.88,74844.45,11.7,0.1723,8e-05,17.41265]
[1776669182449,46.88,74857.68,11.7,0.17336,8e-05,17.48382]
[1776669184898,46.88,74859.1,11.7,0.17347,8e-05,17.49141]
[1776669184914,46.88,74859.1,11.7,0.17347,8e-05,17.49141]
[1776669185716,46.88,74864.04,11.7,0.17386,8e-05,17.51786]
[1776669185743,46.88,74864.04,11.7,0.17386,8e-05,17.51786]
[1776669185842,46.88,74866.46,11.7,0.17406,8e-05,17.53082]
[1776669186083,46.88,74866.46,11.7,0.17406,8e-05,17.53082]
[1776669187749,46.88,74868.73,11.7,0.17424,8e-05,17.54303]
[1776669187823,46.88,74868.73,11.7,0.17424,8e-05,17.54303]
[1776669193526,46.88,74869.28,11.7,0.17429,8e-05,17.54609]
[1776669196068,46.88,74874.49,11.7,0.1747,8e-05,17.57392]
[1776669200909,46.87,74873.56,11.7,0.1746,8e-05,17.56733]
[1776669206641,46.87,74871.6,11.7,0.17444,8e-05,17.55653]
[1776669211676,46.87,74871.93,11.7,0.17444,8e-05,17.55432]
[1776669215489,46.87,74864.48,11.7,0.17384,8e-05,17.51422]
[1776669220739,46.87,74856.31,11.7,0.17319,8e-05,17.47066]
[1776669221925,46.87,74856.31,11.7,0.17319,8e-05,17.47066]
[1776669222753,46.87,74856.01,11.7,0.17317,8e-05,17.46919]
[1776669227961,46.87,74855.56,11.7,0.17314,8e-05,17.46763]
[1776669233465,46.88,74847.92,11.7,0.17254,8e-05,17.42723]
[1776669238865,46.88,74848.26,11.7,0.17257,8e-05,17.42886]
[1776669244803,46.88,74848.08,11.7,0.17255,8e-05,17.42788]
[1776669249665,46.88,74843.01,11.7,0.17215,8e-05,17.40072]
[1776669252184,46.88,74842.15,11.7,0.17208,8e-05,17.3962]
[1776669254253,46.88,74842.12,11.7,0.17208,8e-05,17.39611]
[1776669260027,46.88,74829.26,11.7,0.17106,8e-05,17.32711]
[1776669261950,46.88,74829.26,11.7,0.17106,8e-05,17.32711]
[1776669267689,46.88,74827.86,11.7,0.17095,8e-05,17.31983]
[1776669271970,46.88,74820.55,11.7,0.17038,8e-05,17.28088]
[1776669272922,46.88,74821.79,11.7,0.17045,8e-05,17.28392]
[1776669273345,46.88,74821.79,11.7,0.17045,8e-05,17.28392]
[1776669273861,46.88,74821.79,11.7,0.17045,8e-05,17.28392]
[1776669273918,46.88,74821.66,11.7,0.17044,8e-05,17.28319]
[1776669279928,46.88,74820.22,11.7,0.17033,8e-05,17.276]
[1776669280025,46.88,74819.66,11.7,0.17029,8e-05,17.27328]
[1776669283707,46.88,74819.85,11.7,0.17031,8e-05,17.27431]
[1776669283749,46.88,74820.36,11.7,0.17035,8e-05,17.27705]
[1776669285797,46.88,74821.39,11.7,0.17043,8e-05,17.28259]
[1776669287300,46.88,74831.03,11.7,0.1712,8e-05,17.33451]
[1776669294538,46.88,74833.8,11.7,0.17142,8e-05,17.34976]
[1776669298788,46.88,74833.97,11.7,0.17144,8e-05,17.35094]
[1776669301042,46.88,74833.07,11.7,0.17137,8e-05,17.3462]
[1776669302318,46.88,74818.97,11.7,0.17026,8e-05,17.27061]
[1776669304012,46.88,74818.97,11.7,0.17026,8e-05,17.27061]
[1776669304024,46.89,74818.54,11.7,0.17023,8e-05,17.26862]
[1776669304893,46.89,74818.54,11.7,0.17023,8e-05,17.26862]
[1776669304994,46.89,74818.13,11.7,0.17019,8e-05,17.26643]
[1776669310375,46.89,74818.17,11.7,0.17021,8e-05,17.26746]
[1776669314524,46.89,74817.8,11.7,0.17019,8e-05,17.26599]
[1776669314530,46.89,74817.8,11.7,0.17019,8e-05,17.26599]
[1776669314539,46.89,74817.8,11.7,0.17019,8e-05,17.26599]
[1776669314546,46.89,74817.8,11.7,0.17019,8e-05,17.26599]
[1776669314583,46.89,74817.8,11.7,0.17019,8e-05,17.26599]
[1776669314587,46.89,74817.8,11.7,0.17019,8e-05,17.26599]
[1776669314620,46.89,74817.8,11.7,0.17019,8e-05,17.26599]
[1776669314832,46.89,74817.11,11.7,0.17014,8e-05,17.26248]
[1776669315706,46.89,74805.02,11.7,0.16918,8e-05,17.19743]
[1776669317582,46.89,74803.65,11.7,0.16907,8e-05,17.19002]
[1776669317590,46.89,74803.65,11.7,0.16907,8e-05,17.19002]
[1776669318535,46.89,74804.03,11.7,0.1691,8e-05,17.19204]
[1776669324473,46.89,74805.24,11.7,0.16919,8e-05,17.19828]
[1776669326997,46.89,74805.24,11.7,0.16919,8e-05,17.19828]
[1776669330208,46.89,74805.53,11.7,0.16921,8e-05,17.19958]
[1776669334563,46.89,74795.17,11.7,0.16837,8e-05,17.1399]
[1776669340860,46.89,74795.1,11.7,0.16836,8e-05,17.13972]
[1776669345806,46.89,74784.28,11.7,0.16752,8e-05,17.08187]
[1776669351665,46.89,74779.31,11.7,0.16714,8e-05,17.05566]
[1776669354453,46.89,74779.57,11.7,0.16716,8e-05,17.05729]
[1776669359721,46.89,74778.91,11.7,0.16712,8e-05,17.0544]
[1776669364420,46.9,74779.45,11.7,0.16717,8e-05,17.05781]
[1776669364750,46.9,74779.45,11.7,0.16717,8e-05,17.05781]
[1776669364950,46.89,74770.01,11.7,0.16643,8e-05,17.00695]
[1776669366412,46.89,74761.95,11.7,0.1658,8e-05,16.96356]
[1776669366450,46.89,74761.95,11.7,0.1658,8e-05,16.96356]
[1776669366562,46.89,74761.95,11.7,0.1658,8e-05,16.96356]
[1776669366599,46.89,74761.95,11.7,0.1658,8e-05,16.96356]
[1776669371519,46.9,74758.14,11.7,0.16551,8e-05,16.94345]
[1776669373998,46.9,74758.15,11.7,0.16551,8e-05,16.9435]
[1776669380870,46.9,74758.02,11.7,0.16551,8e-05,16.94357]
[1776669385187,46.9,74757.43,11.7,0.16547,8e-05,16.94075]
[1776669385383,46.9,74757.43,11.7,0.16547,8e-05,16.94075]
[1776669385906,46.9,74753.84,11.7,0.16519,8e-05,16.92137]
[1776669390952,46.9,74753.32,11.7,0.16515,8e-05,16.91842]
[1776669395000,46.9,74758.52,11.7,0.16552,8e-05,16.94249]
[1776669395185,46.9,74760.02,11.7,0.16564,8e-05,16.95051]
[1776669401023,46.9,74760.12,11.7,0.16564,8e-05,16.95069]
[1776669406057,46.9,74760.3,11.7,0.16565,8e-05,16.95139]
[1776669411093,46.9,74760.15,11.7,0.16564,8e-05,16.95034]
[1776669412974,46.9,74760.15,11.7,0.16564,8e-05,16.95034]
[1776669413014,46.9,74760.15,11.7,0.16564,8e-05,16.95034]
[1776669413108,46.9,74766.91,11.7,0.16616,8e-05,16.98663]
[1776669413297,46.9,74766.91,11.7,0.16616,8e-05,16.98663]
[1776669413430,46.9,74766.91,11.7,0.16616,8e-05,16.98663]
[1776669414114,46.9,74777.24,11.7,0.16697,8e-05,17.04244]
[1776669419167,46.9,74781.69,11.7,0.16733,8e-05,17.0669]
[1776669424184,46.9,74781.77,11.7,0.16735,8e-05,17.06793]
[1776669424194,46.9,74781.77,11.7,0.16735,8e-05,17.06793]
[1776669425480,46.9,74781.77,11.7,0.16735,8e-05,17.06802]
[1776669429358,46.9,74781.89,11.7,0.16736,8e-05,17.06884]
[1776669434460,46.9,74783.36,11.7,0.16748,8e-05,17.07719]
[1776669434648,46.9,74783.36,11.7,0.16748,8e-05,17.07719]
[1776669440140,46.9,74784.55,11.7,0.16758,8e-05,17.08386]
[1776669442082,46.9,74783.29,11.7,0.16748,8e-05,17.07718]
[1776669442914,46.9,74783.71,11.7,0.16752,8e-05,17.07954]
[1776669443002,46.9,74783.71,11.7,0.16752,8e-05,17.07954]
[1776669443020,46.9,74797.77,11.7,0.16862,8e-05,17.15514]
[1776669445080,46.9,74808.88,11.7,0.16949,8e-05,17.21468]
[1776669450271,46.9,74809.28,11.7,0.16952,8e-05,17.21636]
[1776669453340,46.9,74809.11,11.7,0.16947,8e-05,17.21124]
[1776669454178,46.9,74809.11,11.7,0.16947,8e-05,17.21124]
[1776669454400,46.9,74821.89,11.7,0.17048,8e-05,17.27975]
[1776669456295,46.9,74822.99,11.7,0.17056,8e-05,17.28547]
[1776669456320,46.9,74822.99,11.7,0.17056,8e-05,17.28547]
[1776669456646,46.9,74822.99,11.7,0.17056,8e-05,17.28547]
[1776669456650,46.9,74822.99,11.7,0.17056,8e-05,17.28547]
[1776669456753,46.9,74823.49,11.7,0.1706,8e-05,17.28795]
[1776669460006,46.9,74828.26,11.7,0.17097,8e-05,17.31345]
[1776669460109,46.9,74828.09,11.7,0.17096,8e-05,17.31234]
[1776669461465,46.9,74827.15,11.7,0.17088,8e-05,17.30734]
[1776669461516,46.9,74827.15,11.7,0.17088,8e-05,17.30734]
[1776669462214,46.9,74825.04,11.7,0.17072,8e-05,17.29591]
[1776669467490,46.9,74820.87,11.7,0.17038,8e-05,17.27319]
[1776669471504,46.9,74820.87,11.7,0.17038,8e-05,17.27302]
[1776669471517,46.9,74820.87,11.7,0.17038,8e-05,17.27302]
[1776669472570,46.9,74826.29,11.7,0.17081,8e-05,17.30211]
[1776669472578,46.9,74826.29,11.7,0.17081,8e-05,17.30211]
[1776669472587,46.9,74826.29,11.7,0.17081,8e-05,17.30211]
[1776669472852,46.89,74832.24,11.7,0.17128,8e-05,17.33401]
[1776669478764,46.89,74838.98,11.7,0.17181,8e-05,17.37012]
[1776669483197,46.89,74840.71,11.7,0.17195,8e-05,17.3793]
[1776669489648,46.89,74833.17,11.7,0.17134,8e-05,17.33852]
[1776669494683,46.89,74833.15,11.7,0.17134,8e-05,17.33851]
[1776669500209,46.89,74832.66,11.7,0.17131,8e-05,17.336]
[1776669509796,46.89,74836.36,11.7,0.17161,8e-05,17.35614]
[1776669515163,46.89,74839.92,11.7,0.17186,8e-05,17.37145]
[1776669515838,46.9,74852.94,11.7,0.1729,8e-05,17.44154]
[1776669519145,46.9,74851.79,11.7,0.17281,8e-05,17.43541]
[1776669524901,46.9,74844.83,11.7,0.17226,8e-05,17.39803]
[1776669531123,46.89,74848.47,11.7,0.17254,8e-05,17.41731]
[1776669536985,46.89,74847.38,11.7,0.17244,8e-05,17.4108]
[1776669542021,46.89,74844.02,11.7,0.17217,8e-05,17.39232]
[1776669547056,46.89,74843.58,11.7,0.17213,8e-05,17.38972]
[1776669549751,46.89,74839.42,11.7,0.1718,8e-05,17.36728]
[1776669549763,46.89,74839.42,11.7,0.1718,8e-05,17.36728]
[1776669549876,46.89,74839.42,11.7,0.1718,8e-05,17.36728]
[1776669549973,46.89,74839.42,11.7,0.1718,8e-05,17.36728]
[1776669550077,46.89,74838.68,11.7,0.17174,8e-05,17.36329]
[1776669551699,46.89,74837.22,11.7,0.17162,8e-05,17.35528]
[1776669552091,46.89,74837.51,11.7,0.17164,8e-05,17.35654]
[1776669555284,46.89,74837.76,11.7,0.17165,8e-05,17.35729]
[1776669556119,46.89,74837.93,11.7,0.17166,8e-05,17.35776]
[1776669559097,46.89,74837.56,11.7,0.17162,8e-05,17.35563]
[1776669559140,46.88,74837.32,11.7,0.1716,8e-05,17.35406]
[1776669561514,46.88,74830.62,11.7,0.17106,8e-05,17.31748]
[1776669568203,46.88,74831.41,11.7,0.1711,8e-05,17.3201]
[1776669568783,46.88,74831.41,11.7,0.1711,8e-05,17.3201]
[1776669574246,46.87,74831.84,11.7,0.17108,8e-05,17.31723]
[1776669578512,46.87,74834.86,11.7,0.17131,8e-05,17.33262]
[1776669578524,46.87,74834.86,11.7,0.17131,8e-05,17.33262]
[1776669578685,46.87,74834.86,11.7,0.17131,8e-05,17.33262]
[1776669579282,46.87,74844.57,11.7,0.17208,8e-05,17.38479]
[1776669582191,46.87,74847.52,11.7,0.17231,8e-05,17.40035]
[1776669584245,46.87,74846.28,11.7,0.17221,8e-05,17.39337]
[1776669586301,46.87,74845.9,11.7,0.17218,8e-05,17.39117]
[1776669590871,46.87,74847.35,11.7,0.17228,8e-05,17.3982]
[1776669591586,46.87,74847.35,11.7,0.17227,8e-05,17.39788]
[1776669591606,46.87,74847.35,11.7,0.17227,8e-05,17.39788]
[1776669591638,46.87,74853.36,11.7,0.17276,8e-05,17.43021]
[1776669592473,46.87,74853.36,11.7,0.17276,8e-05,17.43021]
[1776669592604,46.87,74853.36,11.7,0.17276,8e-05,17.43021]
[1776669593546,46.87,74857.72,11.7,0.17311,8e-05,17.45376]
[1776669593560,46.87,74857.72,11.7,0.17311,8e-05,17.45376]
[1776669593572,46.87,74876.35,11.7,0.1746,8e-05,17.55394]
[1776669594629,46.87,74876.35,11.7,0.1746,8e-05,17.55394]
[1776669594836,46.87,74876.35,11.7,0.1746,8e-05,17.55394]
[1776669595395,46.87,74876.35,11.7,0.1746,8e-05,17.55394]
[1776669595272,46.87,74883.81,11.7,0.1752,8e-05,17.59405]
[1776669596232,46.87,74894.3,11.7,0.17605,8e-05,17.65041]
[1776669596728,46.87,74894.3,11.7,0.17605,8e-05,17.65041]
[1776669596913,46.87,74894.3,11.7,0.17605,8e-05,17.65041]
[1776669596926,46.87,74894.3,11.7,0.17605,8e-05,17.65041]
[1776669596999,46.87,74894.3,11.7,0.17605,8e-05,17.65041]
[1776669597025,46.87,74894.3,11.7,0.17605,8e-05,17.65041]
[1776669597373,46.87,74894.3,11.7,0.17605,8e-05,17.65041]
[1776669597659,46.87,74898.76,11.7,0.17641,8e-05,17.67437]
[1776669597867,46.87,74898.76,11.7,0.17641,8e-05,17.67437]
[1776669598258,46.87,74898.76,11.7,0.17641,8e-05,17.67437]
[1776669598271,46.87,74931.08,11.7,0.17904,8e-05,17.84788]
[1776669599549,46.87,74934.29,11.7,0.17931,8e-05,17.86535]
[1776669600223,46.87,74934.29,11.7,0.17931,8e-05,17.86535]
[1776669600446,46.87,74937.3,11.7,0.17956,8e-05,17.8815]
[1776669602042,46.87,74934.27,11.7,0.17931,8e-05,17.86519]
[1776669602131,46.87,74931.27,11.7,0.17907,8e-05,17.84933]
[1776669604743,46.87,74930.58,11.7,0.17901,8e-05,17.84561]
[1776669604826,46.87,74932.69,11.7,0.17918,8e-05,17.85693]
[1776669608041,46.87,74932.81,11.7,0.1792,8e-05,17.85782]
[1776669608162,46.87,74932.81,11.7,0.1792,8e-05,17.85782]
[1776669608250,46.87,74933.43,11.7,0.17925,8e-05,17.86137]
[1776669611144,46.87,74936.69,11.7,0.17952,8e-05,17.87882]
[1776669611200,46.87,74936.69,11.7,0.17952,8e-05,17.87882]
[1776669611298,46.87,74935.99,11.7,0.17946,8e-05,17.87497]
[1776669612749,46.87,74942.09,11.7,0.17996,8e-05,17.90774]
[1776669613166,46.87,74942.09,11.7,0.17996,8e-05,17.90774]
[1776669614155,46.87,74945.14,11.7,0.18021,8e-05,17.92413]
[1776669614332,46.87,74945.14,11.7,0.18021,8e-05,17.92413]
[1776669614529,46.87,74949.97,11.7,0.18061,8e-05,17.95007]
[1776669616495,46.87,74949.84,11.7,0.18059,8e-05,17.94923]
[1776669617294,46.87,74949.84,11.7,0.18059,8e-05,17.94923]
[1776669617349,46.87,74952.61,11.7,0.18082,8e-05,17.96392]
[1776669617448,46.87,74952.61,11.7,0.18082,8e-05,17.96392]
[1776669620541,46.87,74955.87,11.7,0.18108,8e-05,17.98127]
[1776669620547,46.87,74955.87,11.7,0.18108,8e-05,17.98127]
[1776669620592,46.87,74955.87,11.7,0.18108,8e-05,17.98127]
[1776669620593,46.87,74955.87,11.7,0.18108,8e-05,17.98127]
[1776669620729,46.87,74955.87,11.7,0.18108,8e-05,17.98127]
[1776669620736,46.87,74955.87,11.7,0.18108,8e-05,17.98127]
[1776669621348,46.87,74955.87,11.7,0.18108,8e-05,17.98127]
[1776669621360,46.87,74955.87,11.7,0.18108,8e-05,17.98127]
[1776669621061,46.87,74963.17,11.7,0.18169,8e-05,18.0204]
[1776669621437,46.87,74963.17,11.7,0.18169,8e-05,18.0204]
[1776669622278,46.87,74963.17,11.7,0.18169,8e-05,18.0204]
[1776669622295,46.87,74976.05,11.7,0.18275,8e-05,18.08955]
[1776669623213,46.87,74976.05,11.7,0.18275,8e-05,18.08955]
[1776669623292,46.87,74972.68,11.7,0.18247,8e-05,18.07147]
[1776669623571,46.87,74972.68,11.7,0.18247,8e-05,18.07147]
[1776669624197,46.87,74973.87,11.7,0.18257,8e-05,18.07782]
[1776669624439,46.87,74973.87,11.7,0.18257,8e-05,18.07782]
[1776669624692,46.87,74973.87,11.7,0.18257,8e-05,18.07782]
[1776669625060,46.87,74976.26,11.7,0.18277,8e-05,18.09062]
[1776669625727,46.87,74976.26,11.7,0.18277,8e-05,18.09062]
[1776669625968,46.87,74976.26,11.7,0.18277,8e-05,18.09062]
[1776669625973,46.87,74976.26,11.7,0.18277,8e-05,18.09062]
[1776669626625,46.87,74979.63,11.7,0.18305,8e-05,18.10876]
[1776669627389,46.87,74988.09,11.7,0.18375,8e-05,18.15399]
[1776669630458,46.87,74991.44,11.7,0.18402,8e-05,18.17147]
[1776669631486,46.87,74992.89,11.7,0.18411,8e-05,18.17538]
[1776669631507,46.87,74992.89,11.7,0.18411,8e-05,18.17538]
[1776669631529,46.87,74992.89,11.7,0.18411,8e-05,18.17538]
[1776669631534,46.87,74992.89,11.7,0.18411,8e-05,18.17538]
[1776669631618,46.87,74992.89,11.7,0.18411,8e-05,18.17538]
[1776669632217,46.87,74992.89,11.7,0.18411,8e-05,18.17538]
[1776669632370,46.87,75004.06,11.7,0.18504,8e-05,18.23498]
[1776669632691,46.87,75004.06,11.7,0.18504,8e-05,18.23498]
[1776669633322,46.87,75013.54,11.7,0.18582,8e-05,18.28512]
[1776669633834,46.87,75013.54,11.7,0.18582,8e-05,18.28512]
[1776669634223,46.87,75007.74,11.7,0.18534,8e-05,18.25422]
[1776669634787,46.87,75007.74,11.7,0.18534,8e-05,18.25422]
[1776669635196,46.87,75018.11,11.7,0.18621,8e-05,18.30966]
[1776669636546,46.86,75019.75,11.7,0.18634,8e-05,18.31792]
[1776669637981,46.86,75024.02,11.7,0.18668,8e-05,18.34006]
[1776669638501,46.86,75028.62,11.7,0.18707,8e-05,18.36464]
[1776669639257,46.86,75028.62,11.7,0.18707,8e-05,18.36464]
[1776669639266,46.86,75029.31,11.7,0.18711,8e-05,18.3672]
[1776669642016,46.86,75035.66,11.7,0.18764,8e-05,18.40095]
[1776669642083,46.86,75035.37,11.7,0.18761,8e-05,18.39918]
[1776669644436,46.85,75037.23,11.7,0.18774,8e-05,18.40742]
[1776669644511,46.85,75037.23,11.7,0.18774,8e-05,18.40742]
[1776669644746,46.85,75038.42,11.7,0.18781,8e-05,18.41225]
[1776669646724,46.85,75039.14,11.7,0.18788,8e-05,18.4163]
[1776669646760,46.85,75039.85,11.7,0.18794,8e-05,18.42009]
[1776669647922,46.85,75039.85,11.7,0.18794,8e-05,18.42009]
[1776669648115,46.85,75039.85,11.7,0.18794,8e-05,18.42009]
[1776669648380,46.85,75039.98,11.7,0.18795,8e-05,18.42071]
[1776669650695,46.85,75041.8,11.7,0.18809,8e-05,18.43007]
[1776669655901,46.84,75045.13,11.7,0.18834,8e-05,18.44546]
[1776669655968,46.84,75045.13,11.7,0.18834,8e-05,18.44546]
[1776669656181,46.84,75045.13,11.7,0.18834,8e-05,18.44546]
[1776669656296,46.84,75045.13,11.7,0.18834,8e-05,18.44546]
[1776669656396,46.84,75046.78,11.7,0.18846,8e-05,18.45328]
[1776669659569,46.83,75053.7,11.7,0.189,8e-05,18.48783]
[1776669659613,46.83,75053.7,11.7,0.189,8e-05,18.48783]
[1776669659694,46.83,75053.7,11.7,0.189,8e-05,18.48783]
[1776669659705,46.83,75053.7,11.7,0.189,8e-05,18.48783]
[1776669659823,46.83,75053.7,11.7,0.189,8e-05,18.48783]
[1776669660382,46.83,75053.7,11.7,0.189,8e-05,18.48783]
[1776669660352,46.83,75061.06,11.7,0.18962,8e-05,18.52699]
[1776669661160,46.83,75061.06,11.7,0.18962,8e-05,18.52699]
[1776669661427,46.83,75061.06,11.7,0.18962,8e-05,18.52699]
[1776669662734,46.83,75060.74,11.7,0.1896,8e-05,18.52525]
[1776669662908,46.83,75071.17,11.7,0.19048,8e-05,18.58082]
[1776669664394,46.83,75071.17,11.7,0.19048,8e-05,18.58082]
[1776669664460,46.83,75080.98,11.7,0.19131,9e-05,18.63314]
[1776669664904,46.83,75080.98,11.7,0.19131,9e-05,18.63314]
[1776669665255,46.83,75080.98,11.7,0.19131,9e-05,18.63314]
[1776669665305,46.83,75080.98,11.7,0.19131,9e-05,18.63314]
[1776669665363,46.83,75083.63,11.7,0.19154,9e-05,18.64721]
[1776669665755,46.83,75083.63,11.7,0.19154,9e-05,18.64721]
[1776669666094,46.83,75083.63,11.7,0.19154,9e-05,18.64721]
[1776669666197,46.83,75106.79,11.7,0.19352,9e-05,18.77057]
[1776669666685,46.83,75106.79,11.7,0.19352,9e-05,18.77057]
[1776669666947,46.83,75117.84,11.7,0.19447,9e-05,18.82973]
[1776669669591,46.83,75119.1,11.7,0.19457,9e-05,18.83583]
[1776669669816,46.83,75119.1,11.7,0.19457,9e-05,18.83583]
[1776669670263,46.83,75119.43,11.7,0.19459,9e-05,18.83719]
[1776669672062,46.82,75125.41,11.7,0.1951,9e-05,18.86857]
[1776669672207,46.82,75127.76,11.7,0.19529,9e-05,18.88027]
[1776669673569,46.82,75129.97,11.7,0.19548,9e-05,18.89232]
[1776669676052,46.82,75130.21,11.7,0.19551,9e-05,18.89398]
[1776669676277,46.82,75130.21,11.7,0.19551,9e-05,18.89398]
[1776669676435,46.82,75130.21,11.7,0.19551,9e-05,18.89398]
[1776669676415,46.83,75134.1,11.7,0.19585,9e-05,18.91478]
[1776669676848,46.83,75134.1,11.7,0.19585,9e-05,18.91478]
[1776669676909,46.83,75134.1,11.7,0.19585,9e-05,18.91478]
[1776669677178,46.83,75134.1,11.7,0.19585,9e-05,18.91478]
[1776669677290,46.83,75134.1,11.7,0.19585,9e-05,18.91478]
[1776669677482,46.83,75134.1,11.7,0.19585,9e-05,18.91478]
[1776669677431,46.83,75149.23,11.7,0.19716,9e-05,18.99505]
[1776669678042,46.83,75149.23,11.7,0.19716,9e-05,18.99505]
[1776669678164,46.82,75154.84,11.7,0.19762,9e-05,19.02349]
[1776669679084,46.82,75154.84,11.7,0.19762,9e-05,19.02349]
[1776669679097,46.82,75154.84,11.7,0.19762,9e-05,19.02349]
[1776669679553,46.83,75163.41,11.7,0.19841,9e-05,19.07128]
[1776669680123,46.83,75163.41,11.7,0.19841,9e-05,19.07128]
[1776669680297,46.83,75163.41,11.7,0.19841,9e-05,19.07128]
[1776669680415,46.83,75163.41,11.7,0.19841,9e-05,19.07128]
[1776669680489,46.83,75194.32,11.7,0.20111,9e-05,19.23485]
[1776669680670,46.83,75194.32,11.7,0.20111,9e-05,19.23485]
[1776669681175,46.83,75194.32,11.7,0.20111,9e-05,19.23485]
[1776669681348,46.83,75194.32,11.7,0.20111,9e-05,19.23485]
[1776669681495,46.83,75194.32,11.7,0.20111,9e-05,19.23485]
[1776669681523,46.83,75194.32,11.7,0.20111,9e-05,19.23485]
[1776669681379,46.83,75208.04,11.7,0.20231,9e-05,19.30725]
[1776669681917,46.83,75208.04,11.7,0.20231,9e-05,19.30725]
[1776669682482,46.83,75229.11,11.7,0.20416,9e-05,19.4179]
[1776669682608,46.83,75229.11,11.7,0.20416,9e-05,19.4179]
[1776669683029,46.83,75229.11,11.7,0.20416,9e-05,19.4179]
[1776669683289,46.83,75239.69,11.7,0.2051,9e-05,19.47382]
[1776669683584,46.83,75239.69,11.7,0.2051,9e-05,19.47382]
[1776669684246,46.83,75267.19,11.7,0.20755,9e-05,19.61817]
[1776669685564,46.83,75267.19,11.7,0.20755,9e-05,19.61817]
[1776669686291,46.83,75259.56,11.7,0.20687,9e-05,19.57828]
[1776669686340,46.83,75269.27,11.7,0.20772,9e-05,19.62865]
[1776669686916,46.83,75269.27,11.7,0.20772,9e-05,19.62865]
[1776669687662,46.82,75270.82,11.7,0.20785,9e-05,19.6359]
[1776669687820,46.82,75270.82,11.7,0.20785,9e-05,19.6359]
[1776669687958,46.82,75270.82,11.7,0.20785,9e-05,19.6359]
[1776669688069,46.82,75270.82,11.7,0.20785,9e-05,19.6359]
[1776669688291,46.82,75270.82,11.7,0.20785,9e-05,19.6359]
[1776669688323,46.82,75270.82,11.7,0.20785,9e-05,19.6359]
[1776669688462,46.81,75282.26,11.7,0.2088,9e-05,19.69173]
[1776669688605,46.81,75282.26,11.7,0.2088,9e-05,19.69173]
[1776669688681,46.81,75282.26,11.7,0.2088,9e-05,19.69173]
[1776669689179,46.81,75311.87,11.7,0.21145,9e-05,19.84649]
[1776669690173,46.81,75311.87,11.7,0.21145,9e-05,19.84649]
[1776669690217,46.81,75311.87,11.7,0.21145,9e-05,19.84649]
[1776669690290,46.81,75311.87,11.7,0.21145,9e-05,19.84649]
[1776669690297,46.81,75311.87,11.7,0.21145,9e-05,19.84649]
[1776669690476,46.81,75311.87,11.7,0.21145,9e-05,19.84649]
[1776669690486,46.81,75311.87,11.7,0.21145,9e-05,19.84649]
[1776669690732,46.81,75311.87,11.7,0.21145,9e-05,19.84649]
[1776669690377,46.81,75330.07,11.7,0.21311,9e-05,19.94177]
[1776669690797,46.81,75330.07,11.7,0.21311,9e-05,19.94177]
[1776669690889,46.81,75330.07,11.7,0.21311,9e-05,19.94177]
[1776669691050,46.81,75330.07,11.7,0.21311,9e-05,19.94177]
[1776669691195,46.81,75330.07,11.7,0.21311,9e-05,19.94177]
[1776669691508,46.81,75330.07,11.7,0.21311,9e-05,19.94177]
[1776669691196,46.82,75346.15,11.7,0.21458,9e-05,20.02404]
[1776669691591,46.82,75346.15,11.7,0.21458,9e-05,20.02404]
[1776669691742,46.82,75346.15,11.7,0.21458,9e-05,20.02404]
[1776669691796,46.82,75346.15,11.7,0.21458,9e-05,20.02404]
[1776669691876,46.82,75346.15,11.7,0.21458,9e-05,20.02404]
[1776669692094,46.82,75346.15,11.7,0.21458,9e-05,20.02404]
[1776669692109,46.82,75346.15,11.7,0.21458,9e-05,20.02404]
[1776669692129,46.82,75346.15,11.7,0.21458,9e-05,20.02404]
[1776669692200,46.82,75346.35,11.7,0.2146,9e-05,20.02499]
[1776669693896,46.82,75341.42,11.7,0.21416,9e-05,19.99974]
[1776669694227,46.82,75344.92,11.7,0.21448,9e-05,20.01826]
[1776669696018,46.83,75348.31,11.7,0.21482,9e-05,20.03757]
[1776669696744,46.84,75345.91,11.7,0.21465,9e-05,20.02775]
[1776669697265,46.84,75345.91,11.7,0.21465,9e-05,20.02775]
[1776669697267,46.84,75345.91,11.7,0.21465,9e-05,20.02775]
[1776669697525,46.84,75355.94,11.7,0.21556,9e-05,20.07979]
[1776669697571,46.84,75355.94,11.7,0.21556,9e-05,20.07979]
[1776669698340,46.84,75355.94,11.7,0.21556,9e-05,20.07979]
[1776669698435,46.84,75365.47,11.7,0.21646,9e-05,20.13048]
[1776669698617,46.84,75365.47,11.7,0.21646,9e-05,20.13048]
[1776669699003,46.84,75365.47,11.7,0.21646,9e-05,20.13048]
[1776669699042,46.84,75365.47,11.7,0.21646,9e-05,20.13048]
[1776669699324,46.84,75365.47,11.7,0.21646,9e-05,20.13048]
[1776669699564,46.84,75365.47,11.7,0.21646,9e-05,20.13048]
[1776669699348,46.85,75382.26,11.7,0.21802,9e-05,20.21902]
[1776669699838,46.85,75382.26,11.7,0.21802,9e-05,20.21902]
[1776669699856,46.85,75382.26,11.7,0.21802,9e-05,20.21902]
[1776669699940,46.85,75382.26,11.7,0.21802,9e-05,20.21902]
[1776669700015,46.85,75382.26,11.7,0.21802,9e-05,20.21902]
[1776669700200,46.85,75382.26,11.7,0.21802,9e-05,20.21902]
[1776669700318,46.85,75382.26,11.7,0.21802,9e-05,20.21902]
[1776669700464,46.85,75382.26,11.7,0.21802,9e-05,20.21902]
[1776669700496,46.85,75382.26,11.7,0.21802,9e-05,20.21902]
[1776669700530,46.85,75364.7,11.7,0.21644,9e-05,20.12933]
[1776669700666,46.85,75364.7,11.7,0.21644,9e-05,20.12933]
[1776669700673,46.85,75364.7,11.7,0.21644,9e-05,20.12933]
[1776669701012,46.85,75364.7,11.7,0.21644,9e-05,20.12933]
[1776669701031,46.85,75364.7,11.7,0.21644,9e-05,20.12933]
[1776669701036,46.85,75364.7,11.7,0.21644,9e-05,20.12933]
[1776669701085,46.85,75364.7,11.7,0.21644,9e-05,20.12933]
[1776669701289,46.85,75371.4,11.7,0.21701,9e-05,20.16205]
[1776669702087,46.85,75371.4,11.7,0.21701,9e-05,20.16205]
[1776669702273,46.85,75371.4,11.7,0.21701,9e-05,20.16205]
[1776669702574,46.85,75370.51,11.7,0.21697,9e-05,20.15954]
[1776669702819,46.85,75370.51,11.7,0.21697,9e-05,20.15954]
[1776669704968,46.86,75365.0,11.7,0.21651,9e-05,20.13333]
[1776669705077,46.86,75365.0,11.7,0.21651,9e-05,20.13333]
[1776669705274,46.86,75365.0,11.7,0.21651,9e-05,20.13333]
[1776669705304,46.86,75365.0,11.7,0.21651,9e-05,20.13333]
[1776669705378,46.86,75365.0,11.7,0.21651,9e-05,20.13333]
[1776669705460,46.86,75365.0,11.7,0.21651,9e-05,20.13333]
[1776669705566,46.86,75365.0,11.7,0.21651,9e-05,20.13333]
[1776669705557,46.86,75326.94,11.7,0.21306,9e-05,19.93587]
[1776669705616,46.86,75326.94,11.7,0.21306,9e-05,19.93587]
[1776669705668,46.86,75326.94,11.7,0.21306,9e-05,19.93587]
[1776669705873,46.86,75326.94,11.7,0.21306,9e-05,19.93587]
[1776669705918,46.86,75326.94,11.7,0.21306,9e-05,19.93587]
[1776669706021,46.86,75326.94,11.7,0.21306,9e-05,19.93587]
[1776669706465,46.86,75326.94,11.7,0.21306,9e-05,19.93587]
[1776669706576,46.86,75326.94,11.7,0.21306,9e-05,19.93587]
[1776669706501,46.86,75314.39,11.7,0.21192,9e-05,19.87068]
[1776669706729,46.86,75314.39,11.7,0.21192,9e-05,19.87068]
[1776669706951,46.86,75314.39,11.7,0.21192,9e-05,19.87068]
[1776669707079,46.86,75314.39,11.7,0.21192,9e-05,19.87068]
[1776669707297,46.86,75314.39,11.7,0.21192,9e-05,19.87068]
[1776669707515,46.86,75314.39,11.7,0.21192,9e-05,19.87068]
[1776669707548,46.86,75314.39,11.7,0.21192,9e-05,19.87068]
[1776669707333,46.87,75310.55,11.7,0.2116,9e-05,19.85208]
[1776669707701,46.87,75310.55,11.7,0.2116,9e-05,19.85208]
[1776669707817,46.87,75310.55,11.7,0.2116,9e-05,19.85208]
[1776669708061,46.87,75310.55,11.7,0.2116,9e-05,19.85208]
[1776669708145,46.87,75310.55,11.7,0.2116,9e-05,19.85208]
[1776669708332,46.87,75310.55,11.7,0.2116,9e-05,19.85208]
[1776669708383,46.87,75310.55,11.7,0.2116,9e-05,19.85208]
[1776669708704,46.87,75310.55,11.7,0.2116,9e-05,19.85208]
[1776669708387,46.87,75280.17,11.7,0.20892,9e-05,19.69566]
[1776669708743,46.87,75280.17,11.7,0.20892,9e-05,19.69566]
[1776669708786,46.87,75280.17,11.7,0.20892,9e-05,19.69566]
[1776669708977,46.87,75280.17,11.7,0.20892,9e-05,19.69566]
[1776669709523,46.87,75280.17,11.7,0.20892,9e-05,19.69566]
[1776669709539,46.87,75280.17,11.7,0.20892,9e-05,19.69566]
[1776669709349,46.88,75274.86,11.7,0.20846,9e-05,19.66916]
[1776669709972,46.88,75274.86,11.7,0.20846,9e-05,19.66916]
[1776669710178,46.88,75274.86,11.7,0.20846,9e-05,19.66916]
[1776669710476,46.88,75274.86,11.7,0.20846,9e-05,19.66916]
[1776669710363,46.89,75270.95,11.7,0.20817,9e-05,19.65181]
[1776669711369,46.91,75270.22,11.7,0.20819,9e-05,19.65248]
[1776669711603,46.91,75270.22,11.7,0.20819,9e-05,19.65248]
[1776669711644,46.91,75270.22,11.7,0.20819,9e-05,19.65248]
[1776669711682,46.91,75270.22,11.7,0.20819,9e-05,19.65248]
[1776669711971,46.91,75270.22,11.7,0.20819,9e-05,19.65248]
[1776669712048,46.91,75270.22,11.7,0.20819,9e-05,19.65248]
[1776669712377,46.92,75289.23,11.7,0.20995,9e-05,19.75528]
[1776669713462,46.92,75289.23,11.7,0.20995,9e-05,19.75528]
[1776669713467,46.92,75289.23,11.7,0.20995,9e-05,19.75528]
[1776669713555,46.92,75289.23,11.7,0.20995,9e-05,19.75528]
[1776669713556,46.92,75289.23,11.7,0.20995,9e-05,19.75528]
[1776669713479,46.92,75303.16,11.7,0.21121,9e-05,19.82834]
[1776669713605,46.92,75303.16,11.7,0.21121,9e-05,19.82834]
[1776669713816,46.92,75303.16,11.7,0.21121,9e-05,19.82834]
[1776669713839,46.92,75303.16,11.7,0.21121,9e-05,19.82834]
[1776669714557,46.93,75309.14,11.7,0.21182,9e-05,19.86343]
[1776669715789,46.93,75310.65,11.7,0.21195,9e-05,19.87128]
[1776669716123,46.93,75310.65,11.7,0.21195,9e-05,19.87128]
[1776669716369,46.93,75310.65,11.7,0.21195,9e-05,19.87128]
[1776669716440,46.94,75302.39,11.7,0.21127,9e-05,19.83151]
[1776669717275,46.94,75302.39,11.7,0.21127,9e-05,19.83151]
[1776669717845,46.95,75293.63,11.7,0.21052,9e-05,19.78788]
[1776669718365,46.95,75293.63,11.7,0.21052,9e-05,19.78788]
[1776669718598,46.97,75290.05,11.7,0.2103,9e-05,19.7747]
[1776669719142,46.97,75290.05,11.7,0.2103,9e-05,19.7747]
[1776669719409,46.97,75290.05,11.7,0.2103,9e-05,19.7747]
[1776669719678,46.98,75288.35,11.7,0.2102,9e-05,19.76899]
[1776669719708,46.98,75288.35,11.7,0.2102,9e-05,19.76899]
[1776669719752,46.98,75288.35,11.7,0.2102,9e-05,19.76899]
[1776669719867,46.98,75288.35,11.7,0.2102,9e-05,19.76899]
[1776669720432,46.98,75269.43,11.7,0.20851,9e-05,19.67035]
[1776669720759,46.98,75269.43,11.7,0.20851,9e-05,19.67035]
[1776669721143,46.98,75269.43,11.7,0.20851,9e-05,19.67035]
[1776669721439,46.97,75264.93,11.7,0.20803,9e-05,19.64245]
[1776669722126,46.97,75264.93,11.7,0.20803,9e-05,19.64245]
[1776669722341,46.97,75264.93,11.7,0.20803,9e-05,19.64245]
[1776669722390,46.97,75264.93,11.7,0.20803,9e-05,19.64245]
[1776669722475,46.97,75264.93,11.7,0.20803,9e-05,19.64245]
[1776669722517,46.97,75264.92,11.7,0.20803,9e-05,19.6424]
[1776669722918,46.97,75264.92,11.7,0.20803,9e-05,19.6424]
[1776669723429,46.97,75264.92,11.7,0.20803,9e-05,19.6424]
[1776669723443,46.97,75264.92,11.7,0.20803,9e-05,19.6424]
[1776669723541,46.97,75264.92,11.7,0.20803,9e-05,19.6424]
[1776669723453,46.96,75281.49,11.7,0.20948,9e-05,19.72716]
[1776669723796,46.96,75281.49,11.7,0.20948,9e-05,19.72716]
[1776669724460,46.96,75293.2,11.7,0.21054,9e-05,19.78867]
[1776669725816,46.96,75296.74,11.7,0.21087,9e-05,19.80779]
[1776669725863,46.96,75296.74,11.7,0.21087,9e-05,19.80779]
[1776669726474,46.97,75304.52,11.7,0.21157,9e-05,19.84866]
[1776669731509,47.0,75310.19,11.7,0.21227,9e-05,19.88856]
[1776669732383,47.0,75310.19,11.7,0.21227,9e-05,19.88856]
[1776669732912,47.01,75313.51,11.7,0.21262,9e-05,19.90874]
[1776669733181,47.01,75313.51,11.7,0.21262,9e-05,19.90874]
[1776669733298,47.01,75313.51,11.7,0.21262,9e-05,19.90874]
[1776669733482,47.01,75313.51,11.7,0.21262,9e-05,19.90874]
[1776669733523,47.01,75331.3,11.7,0.21423,9e-05,20.00094]
[1776669734238,47.01,75331.3,11.7,0.21423,9e-05,20.00094]
[1776669735931,47.03,75317.95,11.7,0.21312,9e-05,19.93713]
[1776669736040,47.03,75317.95,11.7,0.21312,9e-05,19.93713]
[1776669736106,47.03,75317.95,11.7,0.21312,9e-05,19.93713]
[1776669736547,47.04,75294.97,11.7,0.21111,9e-05,19.82098]
[1776669736684,47.04,75294.97,11.7,0.21111,9e-05,19.82098]
[1776669736935,47.04,75294.97,11.7,0.21111,9e-05,19.82098]
[1776669737057,47.04,75294.97,11.7,0.21111,9e-05,19.82098]
[1776669737554,47.04,75273.49,11.7,0.20916,9e-05,19.70764]
[1776669740629,47.04,75268.64,11.7,0.20873,9e-05,19.68236]
[1776669740925,47.04,75268.64,11.7,0.20873,9e-05,19.68236]
[1776669741582,47.04,75266.12,11.7,0.2085,9e-05,19.66912]
[1776669741988,47.04,75266.12,11.7,0.2085,9e-05,19.66912]
[1776669742589,47.04,75269.67,11.7,0.20882,9e-05,19.68764]
[1776669744503,47.04,75271.81,11.7,0.20901,9e-05,19.69879]
[1776669744619,47.04,75273.6,11.7,0.20917,9e-05,19.70811]
[1776669745123,47.04,75273.6,11.7,0.20917,9e-05,19.70811]
[1776669745186,47.04,75273.6,11.7,0.20917,9e-05,19.70811]
[1776669745450,47.04,75273.6,11.7,0.20917,9e-05,19.70811]
[1776669745613,47.04,75297.38,11.7,0.2113,9e-05,19.83181]
[1776669745984,47.04,75297.38,11.7,0.2113,9e-05,19.83181]
[1776669746328,47.04,75297.38,11.7,0.2113,9e-05,19.83181]
[1776669747446,47.05,75293.21,11.7,0.21098,9e-05,19.81317]
[1776669748197,47.06,75299.94,11.7,0.21163,9e-05,19.85093]
[1776669748734,47.06,75299.94,11.7,0.21163,9e-05,19.85093]
[1776669748742,47.06,75299.94,11.7,0.21163,9e-05,19.85093]
[1776669748777,47.06,75299.94,11.7,0.21163,9e-05,19.85093]
[1776669748977,47.06,75299.94,11.7,0.21163,9e-05,19.85093]
[1776669749478,47.06,75299.94,11.7,0.21163,9e-05,19.85093]
[1776669749870,47.07,75301.6,11.7,0.21185,9e-05,19.863]
[1776669750624,47.07,75301.6,11.7,0.21185,9e-05,19.863]
[1776669751161,47.08,75294.21,11.7,0.21124,9e-05,19.82796]
[1776669751602,47.09,75278.52,11.7,0.20987,9e-05,19.74566]
[1776669751884,47.09,75278.52,11.7,0.20987,9e-05,19.74566]
[1776669751939,47.09,75271.62,11.7,0.20925,9e-05,19.70977]
[1776669753467,47.09,75271.62,11.7,0.20925,9e-05,19.70977]
[1776669753502,47.09,75257.6,11.7,0.20799,9e-05,19.63574]
[1776669754555,47.09,75257.6,11.7,0.20799,9e-05,19.63574]
[1776669755351,47.09,75254.06,11.7,0.20766,9e-05,19.61691]
[1776669755470,47.09,75254.06,11.7,0.20766,9e-05,19.61691]
[1776669756242,47.08,75253.55,11.7,0.2076,9e-05,19.61295]
[1776669756294,47.08,75253.55,11.7,0.2076,9e-05,19.61295]
[1776669756404,47.08,75253.55,11.7,0.2076,9e-05,19.61295]
[1776669756494,47.08,75253.55,11.7,0.2076,9e-05,19.61295]
[1776669756595,47.08,75258.53,11.7,0.20804,9e-05,19.63891]
[1776669757003,47.08,75258.53,11.7,0.20804,9e-05,19.63891]
[1776669759136,47.09,75248.1,11.7,0.20716,9e-05,19.58716]
[1776669761392,47.09,75242.77,11.7,0.20669,9e-05,19.55925]
[1776669761517,47.09,75242.77,11.7,0.20669,9e-05,19.55925]
[1776669761577,47.09,75242.77,11.7,0.20669,9e-05,19.55925]
[1776669761835,47.09,75242.77,11.7,0.20669,9e-05,19.55925]
[1776669761610,47.09,75239.13,11.7,0.20636,9e-05,19.54017]
[1776669762151,47.09,75239.13,11.7,0.20636,9e-05,19.54017]
[1776669762511,47.09,75239.13,11.7,0.20636,9e-05,19.54017]
[1776669762560,47.09,75239.13,11.7,0.20636,9e-05,19.54017]
[1776669762752,47.09,75239.13,11.7,0.20636,9e-05,19.54017]
[1776669762632,47.09,75257.35,11.7,0.20798,9e-05,19.63516]
[1776669762897,47.09,75257.35,11.7,0.20798,9e-05,19.63516]
[1776669763416,47.09,75266.02,11.7,0.20876,9e-05,19.68087]
[1776669763966,47.09,75266.02,11.7,0.20876,9e-05,19.68087]
[1776669764599,47.09,75266.02,11.7,0.20876,9e-05,19.68087]
[1776669768110,47.08,75267.23,11.7,0.2088,9e-05,19.68382]
[1776669768390,47.08,75267.23,11.7,0.2088,9e-05,19.68382]
[1776669768717,47.08,75267.23,11.7,0.2088,9e-05,19.68382]
[1776669768628,47.09,75269.5,11.7,0.20908,9e-05,19.69986]
[1776669768928,47.09,75269.5,11.7,0.20908,9e-05,19.69986]
[1776669769080,47.09,75269.5,11.7,0.20908,9e-05,19.69986]
[1776669769109,47.09,75269.5,11.7,0.20908,9e-05,19.69986]
[1776669769646,47.09,75269.5,11.7,0.20908,9e-05,19.69986]
[1776669769657,47.09,75269.5,11.7,0.20908,9e-05,19.69986]
[1776669769672,47.09,75269.5,11.7,0.20908,9e-05,19.69986]
[1776669769572,47.1,75283.11,11.7,0.21031,9e-05,19.77107]
[1776669769989,47.1,75283.11,11.7,0.21031,9e-05,19.77107]
[1776669770673,47.1,75283.11,11.7,0.21031,9e-05,19.77107]
[1776669770620,47.1,75294.44,11.7,0.21132,9e-05,19.82989]
[1776669771349,47.1,75294.44,11.7,0.21132,9e-05,19.82989]
[1776669771531,47.1,75309.01,11.7,0.21263,9e-05,19.90542]
[1776669771975,47.1,75309.01,11.7,0.21263,9e-05,19.90542]
[1776669772041,47.11,75324.34,11.7,0.21407,9e-05,19.98842]
[1776669773431,47.11,75324.34,11.7,0.21407,9e-05,19.98842]
[1776669774272,47.11,75323.74,11.7,0.21403,9e-05,19.9857]
[1776669774374,47.12,75311.02,11.7,0.21293,9e-05,19.92258]
[1776669774995,47.12,75311.02,11.7,0.21293,9e-05,19.92258]
[1776669776013,47.12,75306.52,11.7,0.21253,9e-05,19.89928]
[1776669776803,47.13,75303.03,11.7,0.21227,9e-05,19.88409]
[1776669777257,47.14,75293.36,11.7,0.21146,9e-05,19.83727]
[1776669778122,47.14,75293.36,11.7,0.21146,9e-05,19.83727]
[1776669778228,47.14,75281.62,11.7,0.21041,9e-05,19.77639]
[1776669780486,47.14,75280.42,11.7,0.21031,9e-05,19.77048]
[1776669780498,47.14,75280.42,11.7,0.21031,9e-05,19.77048]
[1776669780514,47.14,75280.42,11.7,0.21031,9e-05,19.77048]
[1776669780739,47.15,75280.13,11.7,0.21029,9e-05,19.76964]
[1776669780856,47.15,75280.13,11.7,0.21029,9e-05,19.76964]
[1776669780952,47.15,75280.13,11.7,0.21029,9e-05,19.76964]
[1776669781682,47.15,75280.13,11.7,0.21029,9e-05,19.76964]
[1776669781508,47.15,75300.78,11.7,0.21215,9e-05,19.877]
[1776669781922,47.15,75300.78,11.7,0.21215,9e-05,19.877]
[1776669781947,47.15,75300.78,11.7,0.21215,9e-05,19.877]
[1776669782482,47.15,75300.78,11.7,0.21215,9e-05,19.877]
[1776669782687,47.15,75300.78,11.7,0.21215,9e-05,19.877]
[1776669782561,47.15,75318.43,11.7,0.21377,9e-05,19.97032]
[1776669783053,47.15,75318.43,11.7,0.21377,9e-05,19.97032]
[1776669783140,47.15,75284.24,11.7,0.2107,9e-05,19.79335]
[1776669784504,47.15,75284.24,11.7,0.2107,9e-05,19.79335]
[1776669784517,47.16,75276.76,11.7,0.21005,9e-05,19.75508]
[1776669786505,47.16,75276.99,11.7,0.21007,9e-05,19.75628]
[1776669786763,47.17,75281.12,11.7,0.2105,9e-05,19.78129]
[1776669787302,47.17,75281.12,11.7,0.2105,9e-05,19.78129]
[1776669787404,47.17,75282.86,11.7,0.21066,9e-05,19.79074]
[1776669787972,47.17,75282.86,11.7,0.21066,9e-05,19.79074]
[1776669788040,47.17,75282.86,11.7,0.21066,9e-05,19.79074]
[1776669788615,47.17,75282.86,11.7,0.21066,9e-05,19.79074]
[1776669789101,47.18,75286.49,11.7,0.21106,9e-05,19.81352]
[1776669789350,47.18,75286.49,11.7,0.21106,9e-05,19.81352]
[1776669789382,47.18,75286.49,11.7,0.21106,9e-05,19.81352]
[1776669789413,47.18,75286.49,11.7,0.21106,9e-05,19.81352]
[1776669789490,47.18,75286.49,11.7,0.21106,9e-05,19.81352]
[1776669789517,47.18,75286.49,11.7,0.21106,9e-05,19.81352]
[1776669789596,47.18,75286.49,11.7,0.21106,9e-05,19.81352]
[1776669789664,47.19,75304.63,11.7,0.21274,9e-05,19.91019]
[1776669789808,47.19,75304.63,11.7,0.21274,9e-05,19.91019]
[1776669789954,47.19,75327.25,11.7,0.21477,9e-05,20.02693]
[1776669790848,47.19,75327.25,11.7,0.21477,9e-05,20.02693]
[1776669790977,47.19,75327.25,11.7,0.21477,9e-05,20.02693]
[1776669791221,47.19,75327.25,11.7,0.21477,9e-05,20.02693]
[1776669791711,47.19,75327.25,11.7,0.21477,9e-05,20.02693]
[1776669792877,47.19,75339.79,11.7,0.21591,9e-05,20.09196]
[1776669793078,47.19,75339.79,11.7,0.21591,9e-05,20.09196]
[1776669795665,47.2,75345.12,11.7,0.2164,9e-05,20.11981]
[1776669795683,47.2,75345.12,11.7,0.2164,9e-05,20.11981]
[1776669796411,47.2,75344.43,11.7,0.21634,9e-05,20.1164]
[1776669802464,47.21,75344.69,11.7,0.21643,9e-05,20.12124]
[1776669804306,47.21,75343.93,11.7,0.21639,9e-05,20.1187]
[1776669804422,47.21,75343.93,11.7,0.21639,9e-05,20.1187]
[1776669805568,47.22,75343.75,11.7,0.21638,9e-05,20.11804]
[1776669805574,47.22,75343.75,11.7,0.21638,9e-05,20.11804]
[1776669805652,47.22,75354.52,11.7,0.21736,9e-05,20.17348]
[1776669806588,47.22,75354.52,11.7,0.21736,9e-05,20.17348]
[1776669807012,47.22,75357.78,11.7,0.21766,9e-05,20.1908]
[1776669807024,47.22,75357.78,11.7,0.21766,9e-05,20.1908]
[1776669807365,47.22,75357.78,11.7,0.21766,9e-05,20.1908]
[1776669807668,47.22,75369.87,11.7,0.21877,9e-05,20.25316]
[1776669809380,47.22,75375.8,11.7,0.2193,9e-05,20.28319]
[1776669810296,47.22,75375.99,11.7,0.21931,9e-05,20.2835]
[1776669810729,47.22,75375.99,11.7,0.21931,9e-05,20.2835]
[1776669810857,47.21,75375.93,11.7,0.21929,9e-05,20.28251]
[1776669811031,47.21,75375.93,11.7,0.21929,9e-05,20.28251]
[1776669811224,47.21,75375.93,11.7,0.21929,9e-05,20.28251]
[1776669811262,47.21,75375.93,11.7,0.21929,9e-05,20.28251]
[1776669811382,47.21,75375.93,11.7,0.21929,9e-05,20.28251]
[1776669811506,47.21,75375.93,11.7,0.21929,9e-05,20.28251]
[1776669811537,47.21,75375.93,11.7,0.21929,9e-05,20.28251]
[1776669811778,47.21,75375.93,11.7,0.21929,9e-05,20.28251]
[1776669812030,47.21,75367.7,11.7,0.2185,9e-05,20.23588]
[1776669812305,47.21,75367.7,11.7,0.2185,9e-05,20.23588]
[1776669812436,47.21,75367.7,11.7,0.2185,9e-05,20.23588]
[1776669812534,47.21,75367.7,11.7,0.2185,9e-05,20.23588]
[1776669812544,47.21,75367.7,11.7,0.2185,9e-05,20.23588]
[1776669813135,47.21,75386.9,11.7,0.22025,9e-05,20.33399]
[1776669813955,47.21,75386.9,11.7,0.22025,9e-05,20.33399]
[1776669814681,47.21,75404.27,11.7,0.22184,9e-05,20.42247]
[1776669814855,47.21,75404.27,11.7,0.22184,9e-05,20.42247]
[1776669814857,47.21,75404.27,11.7,0.22184,9e-05,20.42247]
[1776669815149,47.21,75420.94,11.7,0.22337,9e-05,20.50735]
[1776669817098,47.22,75420.93,11.7,0.22342,9e-05,20.50984]
[1776669817426,47.22,75420.93,11.7,0.22342,9e-05,20.50984]
[1776669817447,47.22,75445.91,11.7,0.22573,9e-05,20.63691]
[1776669817848,47.22,75445.91,11.7,0.22573,9e-05,20.63691]
[1776669817895,47.22,75445.91,11.7,0.22573,9e-05,20.63691]
[1776669818191,47.22,75445.91,11.7,0.22573,9e-05,20.63691]
[1776669818215,47.22,75445.91,11.7,0.22573,9e-05,20.63691]
[1776669818248,47.22,75445.91,11.7,0.22573,9e-05,20.63691]
[1776669818268,47.22,75445.91,11.7,0.22573,9e-05,20.63691]
[1776669818305,47.22,75445.91,11.7,0.22573,9e-05,20.63691]
[1776669818334,47.22,75445.91,11.7,0.22573,9e-05,20.63691]
[1776669818340,47.22,75445.91,11.7,0.22573,9e-05,20.63691]
[1776669818653,47.22,75445.91,11.7,0.22573,9e-05,20.63691]
[1776669818698,47.22,75445.91,11.7,0.22573,9e-05,20.63691]
[1776669818772,47.22,75460.0,11.7,0.22704,9e-05,20.70828]
[1776669818867,47.22,75460.0,11.7,0.22704,9e-05,20.70828]
[1776669818868,47.22,75460.0,11.7,0.22704,9e-05,20.70828]
[1776669819192,47.22,75484.95,11.7,0.22937,9e-05,20.83412]
[1776669820517,47.22,75484.95,11.7,0.22937,9e-05,20.83412]
[1776669820629,47.21,75486.43,11.7,0.22946,9e-05,20.8394]
[1776669820963,47.21,75486.43,11.7,0.22946,9e-05,20.8394]
[1776669821061,47.21,75486.43,11.7,0.22946,9e-05,20.8394]
[1776669821426,47.21,75486.43,11.7,0.22946,9e-05,20.8394]
[1776669821486,47.21,75486.43,11.7,0.22946,9e-05,20.8394]
[1776669821514,47.21,75486.43,11.7,0.22946,9e-05,20.8394]
[1776669821785,47.21,75486.43,11.7,0.22946,9e-05,20.8394]
[1776669821982,47.21,75489.38,11.7,0.22973,9e-05,20.85403]
[1776669822123,47.21,75489.38,11.7,0.22973,9e-05,20.85403]
[1776669822277,47.21,75489.38,11.7,0.22973,9e-05,20.85403]
[1776669822402,47.21,75489.38,11.7,0.22973,9e-05,20.85403]
[1776669822468,47.21,75489.38,11.7,0.22973,9e-05,20.85403]
[1776669822567,47.21,75489.38,11.7,0.22973,9e-05,20.85403]
[1776669822626,47.21,75489.38,11.7,0.22973,9e-05,20.85403]
[1776669822671,47.22,75504.6,11.7,0.23121,9e-05,20.9329]
[1776669822925,47.22,75504.6,11.7,0.23121,9e-05,20.9329]
[1776669823191,47.22,75504.6,11.7,0.23121,9e-05,20.9329]
[1776669823488,47.22,75504.6,11.7,0.23121,9e-05,20.9329]
[1776669823591,47.22,75525.38,11.7,0.23316,9e-05,21.03711]
[1776669823924,47.22,75525.38,11.7,0.23316,9e-05,21.03711]
[1776669823970,47.22,75525.38,11.7,0.23316,9e-05,21.03711]
[1776669824575,47.22,75525.38,11.7,0.23316,9e-05,21.03711]
[1776669824679,47.22,75525.38,11.7,0.23316,9e-05,21.03711]
[1776669824789,47.22,75525.38,11.7,0.23316,9e-05,21.03711]
[1776669824759,47.22,75515.28,11.7,0.23222,9e-05,20.98696]
[1776669825520,47.22,75515.28,11.7,0.23222,9e-05,20.98696]
[1776669825540,47.22,75525.01,11.7,0.23314,9e-05,21.03573]
[1776669825867,47.22,75525.01,11.7,0.23314,9e-05,21.03573]
[1776669826134,47.22,75525.01,11.7,0.23314,9e-05,21.03573]
[1776669826157,47.22,75525.01,11.7,0.23314,9e-05,21.03573]
[1776669826226,47.22,75525.01,11.7,0.23314,9e-05,21.03573]
[1776669826252,47.22,75525.01,11.7,0.23314,9e-05,21.03573]
[1776669826313,47.22,75525.01,11.7,0.23314,9e-05,21.03573]
[1776669826360,47.22,75525.01,11.7,0.23314,9e-05,21.03573]
[1776669826378,47.22,75525.01,11.7,0.23314,9e-05,21.03573]
[1776669826521,47.22,75525.01,11.7,0.23314,9e-05,21.03573]
[1776669826668,47.22,75525.01,11.7,0.23314,9e-05,21.03573]
[1776669826830,47.22,75525.01,11.7,0.23314,9e-05,21.03573]
[1776669826957,47.22,75525.01,11.7,0.23314,9e-05,21.03573]
[1776669827210,47.22,75524.83,11.7,0.23313,9e-05,21.03518]
[1776669827221,47.22,75524.83,11.7,0.23313,9e-05,21.03518]
[1776669827517,47.22,75524.83,11.7,0.23313,9e-05,21.03518]
[1776669827722,47.22,75524.83,11.7,0.23313,9e-05,21.03518]
[1776669827784,47.22,75524.83,11.7,0.23313,9e-05,21.03518]
[1776669827806,47.22,75555.94,11.7,0.23605,9e-05,21.18948]
[1776669827992,47.22,75555.94,11.7,0.23605,9e-05,21.18948]
[1776669828050,47.22,75555.94,11.7,0.23605,9e-05,21.18948]
[1776669828756,47.22,75555.94,11.7,0.23605,9e-05,21.18948]
[1776669828815,47.22,75555.94,11.7,0.23605,9e-05,21.18948]
[1776669828870,47.22,75562.06,11.7,0.23663,9e-05,21.21989]
[1776669829158,47.22,75562.06,11.7,0.23663,9e-05,21.21989]
[1776669829363,47.22,75562.06,11.7,0.23663,9e-05,21.21989]
[1776669829388,47.22,75562.06,11.7,0.23663,9e-05,21.21989]
[1776669829591,47.23,75572.38,11.7,0.23764,0.0001,21.27223]
[1776669830243,47.23,75572.38,11.7,0.23764,0.0001,21.27223]
[1776669830650,47.23,75572.38,11.7,0.23764,0.0001,21.27223]
[1776669830786,47.22,75560.82,11.7,0.23649,9e-05,21.21266]
[1776669831278,47.22,75560.82,11.7,0.23649,9e-05,21.21266]
[1776669831406,47.22,75560.82,11.7,0.23649,9e-05,21.21266]
[1776669831455,47.22,75560.82,11.7,0.23649,9e-05,21.21266]
[1776669831659,47.22,75560.82,11.7,0.23649,9e-05,21.21266]
[1776669832041,47.21,75567.13,11.7,0.23706,0.0001,21.24242]
[1776669832155,47.21,75567.13,11.7,0.23706,0.0001,21.24242]
[1776669832275,47.21,75567.13,11.7,0.23706,0.0001,21.24242]
[1776669832659,47.21,75567.13,11.7,0.23706,0.0001,21.24242]
[1776669832802,47.21,75567.13,11.7,0.23706,0.0001,21.24242]
[1776669833135,47.2,75570.71,11.7,0.23736,0.0001,21.25834]
[1776669833353,47.2,75570.71,11.7,0.23736,0.0001,21.25834]
[1776669833686,47.2,75570.71,11.7,0.23736,0.0001,21.25834]
[1776669833770,47.2,75570.71,11.7,0.23736,0.0001,21.25834]
[1776669833769,47.19,75552.49,11.7,0.23558,9e-05,21.16493]
[1776669834668,47.19,75552.49,11.7,0.23558,9e-05,21.16493]
[1776669834677,47.19,75552.49,11.7,0.23558,9e-05,21.16493]
[1776669834759,47.19,75552.49,11.7,0.23558,9e-05,21.16493]
[1776669834849,47.18,75545.42,11.7,0.23487,9e-05,21.12787]
[1776669835184,47.18,75545.42,11.7,0.23487,9e-05,21.12787]
[1776669835675,47.18,75545.42,11.7,0.23487,9e-05,21.12787]
[1776669835679,47.18,75545.42,11.7,0.23487,9e-05,21.12787]
[1776669835737,47.18,75545.42,11.7,0.23487,9e-05,21.12787]
[1776669835813,47.18,75545.42,11.7,0.23487,9e-05,21.12787]
[1776669836042,47.18,75545.28,11.7,0.23485,9e-05,21.12662]
[1776669836193,47.18,75545.28,11.7,0.23485,9e-05,21.12662]
[1776669836396,47.18,75545.28,11.7,0.23485,9e-05,21.12662]
[1776669836674,47.18,75545.28,11.7,0.23485,9e-05,21.12662]
[1776669836742,47.18,75545.28,11.7,0.23485,9e-05,21.12662]
[1776669836802,47.18,75545.28,11.7,0.23485,9e-05,21.12662]
[1776669837196,47.18,75545.98,11.7,0.2349,9e-05,21.12958]
[1776669837387,47.18,75545.98,11.7,0.2349,9e-05,21.12958]
[1776669837777,47.18,75545.98,11.7,0.2349,9e-05,21.12958]
[1776669837677,47.18,75536.21,11.7,0.23397,9e-05,21.08025]
[1776669838234,47.18,75536.21,11.7,0.23397,9e-05,21.08025]
[1776669838429,47.18,75536.21,11.7,0.23397,9e-05,21.08025]
[1776669838603,47.18,75536.21,11.7,0.23397,9e-05,21.08025]
[1776669838648,47.18,75536.21,11.7,0.23397,9e-05,21.08025]
[1776669838836,47.18,75536.21,11.7,0.23397,9e-05,21.08025]
[1776669838736,47.16,75515.66,11.7,0.23194,9e-05,20.97282]
[1776669839161,47.16,75515.66,11.7,0.23194,9e-05,20.97282]
[1776669839465,47.16,75515.66,11.7,0.23194,9e-05,20.97282]
[1776669839502,47.16,75515.66,11.7,0.23194,9e-05,20.97282]
[1776669839505,47.16,75515.66,11.7,0.23194,9e-05,20.97282]
[1776669839792,47.16,75515.66,11.7,0.23194,9e-05,20.97282]
[1776669839846,47.16,75515.66,11.7,0.23194,9e-05,20.97282]
[1776669839523,47.16,75511.27,11.7,0.23155,9e-05,20.95205]
[1776669840758,47.16,75511.27,11.7,0.23155,9e-05,20.95205]
[1776669840807,47.16,75511.27,11.7,0.23155,9e-05,20.95205]
[1776669840822,47.15,75503.07,11.7,0.23072,9e-05,20.90774]
[1776669840963,47.15,75503.07,11.7,0.23072,9e-05,20.90774]
[1776669841713,47.15,75503.07,11.7,0.23072,9e-05,20.90774]
[1776669841841,47.12,75478.37,11.7,0.22826,9e-05,20.77612]
[1776669842369,47.12,75478.37,11.7,0.22826,9e-05,20.77612]
[1776669842585,47.12,75478.37,11.7,0.22826,9e-05,20.77612]
[1776669842627,47.12,75478.37,11.7,0.22826,9e-05,20.77612]
[1776669842835,47.12,75478.37,11.7,0.22826,9e-05,20.77612]
[1776669842916,47.12,75478.37,11.7,0.22826,9e-05,20.77612]
[1776669842701,47.1,75472.54,11.7,0.22761,9e-05,20.741]
[1776669843115,47.1,75472.54,11.7,0.22761,9e-05,20.741]
[1776669843197,47.1,75472.54,11.7,0.22761,9e-05,20.741]
[1776669843333,47.1,75472.54,11.7,0.22761,9e-05,20.741]
[1776669843334,47.1,75472.54,11.7,0.22761,9e-05,20.741]
[1776669843659,47.1,75472.54,11.7,0.22761,9e-05,20.741]
[1776669843672,47.1,75486.56,11.7,0.22892,9e-05,20.81181]
[1776669844502,47.1,75486.56,11.7,0.22892,9e-05,20.81181]
[1776669845001,47.12,75491.66,11.7,0.22946,9e-05,20.8409]
[1776669845143,47.12,75491.66,11.7,0.22946,9e-05,20.8409]
[1776669845804,47.12,75491.66,11.7,0.22946,9e-05,20.8409]
[1776669845812,47.11,75485.54,11.7,0.22886,9e-05,20.80836]
[1776669846006,47.11,75485.54,11.7,0.22886,9e-05,20.80836]
[1776669847087,47.11,75479.33,11.7,0.22827,9e-05,20.77687]
[1776669847177,47.11,75479.33,11.7,0.22827,9e-05,20.77687]
[1776669847218,47.11,75479.33,11.7,0.22827,9e-05,20.77687]
[1776669847601,47.11,75479.33,11.7,0.22827,9e-05,20.77687]
[1776669847698,47.11,75481.26,11.7,0.22846,9e-05,20.78701]
[1776669847996,47.11,75481.26,11.7,0.22846,9e-05,20.78701]
[1776669848176,47.11,75481.26,11.7,0.22846,9e-05,20.78701]
[1776669848284,47.11,75481.26,11.7,0.22846,9e-05,20.78701]
[1776669848375,47.11,75481.26,11.7,0.22846,9e-05,20.78701]
[1776669848502,47.11,75481.26,11.7,0.22846,9e-05,20.78701]
[1776669848515,47.11,75481.26,11.7,0.22846,9e-05,20.78701]
[1776669849615,47.11,75487.09,11.7,0.22901,9e-05,20.81636]
[1776669850214,47.11,75496.04,11.7,0.22985,9e-05,20.86184]
[1776669850215,47.11,75496.04,11.7,0.22985,9e-05,20.86184]
[1776669850400,47.11,75496.04,11.7,0.22985,9e-05,20.86184]
[1776669851564,47.12,75495.11,11.7,0.22982,9e-05,20.86004]
[1776669851671,47.13,75497.16,11.7,0.23007,9e-05,20.87322]
[1776669852181,47.13,75497.16,11.7,0.23007,9e-05,20.87322]
[1776669852534,47.13,75497.16,11.7,0.23007,9e-05,20.87322]
[1776669852543,47.13,75497.16,11.7,0.23007,9e-05,20.87322]
[1776669852547,47.13,75480.03,11.7,0.22843,9e-05,20.78487]
[1776669852955,47.13,75480.03,11.7,0.22843,9e-05,20.78487]
[1776669853373,47.13,75480.03,11.7,0.22843,9e-05,20.78487]
[1776669853402,47.13,75480.03,11.7,0.22843,9e-05,20.78487]
[1776669853527,47.12,75465.05,11.7,0.22701,9e-05,20.70813]
[1776669854283,47.12,75465.05,11.7,0.22701,9e-05,20.70813]
[1776669855204,47.12,75466.44,11.7,0.22714,9e-05,20.71504]
[1776669855278,47.12,75466.44,11.7,0.22714,9e-05,20.71504]
[1776669855300,47.12,75466.44,11.7,0.22714,9e-05,20.71504]
[1776669855430,47.12,75466.44,11.7,0.22714,9e-05,20.71504]
[1776669855525,47.12,75466.44,11.7,0.22714,9e-05,20.71504]
[1776669855643,47.12,75466.44,11.7,0.22714,9e-05,20.71504]
[1776669855837,47.12,75449.25,11.7,0.22554,9e-05,20.6277]
[1776669856674,47.12,75449.25,11.7,0.22554,9e-05,20.6277]
[1776669857211,47.12,75447.24,11.7,0.22534,9e-05,20.61709]
[1776669857249,47.12,75447.24,11.7,0.22534,9e-05,20.61709]
[1776669857323,47.12,75447.24,11.7,0.22534,9e-05,20.61709]
[1776669857451,47.12,75447.24,11.7,0.22534,9e-05,20.61709]
[1776669857602,47.12,75447.24,11.7,0.22534,9e-05,20.61709]
[1776669857767,47.12,75447.24,11.7,0.22534,9e-05,20.61709]
[1776669857778,47.12,75490.18,11.7,0.22934,9e-05,20.83442]
[1776669858390,47.12,75490.18,11.7,0.22934,9e-05,20.83442]
[1776669858543,47.12,75490.18,11.7,0.22934,9e-05,20.83442]
[1776669858762,47.12,75546.31,11.7,0.23463,9e-05,21.11612]
[1776669859022,47.12,75546.31,11.7,0.23463,9e-05,21.11612]
[1776669859217,47.12,75546.31,11.7,0.23463,9e-05,21.11612]
[1776669859337,47.12,75546.31,11.7,0.23463,9e-05,21.11612]
[1776669859803,47.12,75546.31,11.7,0.23463,9e-05,21.11612]
[1776669859865,47.12,75573.27,11.7,0.23719,0.0001,21.25048]
[1776669859906,47.12,75573.27,11.7,0.23719,0.0001,21.25048]
[1776669860559,47.12,75573.27,11.7,0.23719,0.0001,21.25048]
[1776669860664,47.12,75573.27,11.7,0.23719,0.0001,21.25048]
[1776669860758,47.12,75573.27,11.7,0.23719,0.0001,21.25048]
[1776669860815,47.13,75564.27,11.7,0.23639,0.0001,21.20871]
[1776669861559,47.13,75564.27,11.7,0.23639,0.0001,21.20871]
[1776669861591,47.13,75547.97,11.7,0.23485,9e-05,21.12747]
[1776669863605,47.13,75540.06,11.7,0.23408,9e-05,21.08689]
[1776669864653,47.13,75540.06,11.7,0.23408,9e-05,21.08689]
[1776669864755,47.13,75540.06,11.7,0.23408,9e-05,21.08689]
[1776669864838,47.13,75538.62,11.7,0.23394,9e-05,21.07973]
[1776669865244,47.13,75538.62,11.7,0.23394,9e-05,21.07973]
[1776669865423,47.13,75538.62,11.7,0.23394,9e-05,21.07973]
[1776669865557,47.13,75538.62,11.7,0.23394,9e-05,21.07973]
[1776669866174,47.13,75543.94,11.7,0.23444,9e-05,21.10592]
[1776669866218,47.13,75543.94,11.7,0.23444,9e-05,21.10592]
[1776669866737,47.13,75543.94,11.7,0.23444,9e-05,21.10592]
[1776669866762,47.12,75558.72,11.7,0.23583,9e-05,21.17925]
[1776669867079,47.12,75558.72,11.7,0.23583,9e-05,21.17925]
[1776669867090,47.12,75558.72,11.7,0.23583,9e-05,21.17925]
[1776669867637,47.12,75563.87,11.7,0.23631,0.0001,21.20429]
[1776669867942,47.12,75563.87,11.7,0.23631,0.0001,21.20429]
[1776669868356,47.12,75563.87,11.7,0.23631,0.0001,21.20429]
[1776669868547,47.12,75563.87,11.7,0.23631,0.0001,21.20429]
[1776669868795,47.12,75563.87,11.7,0.23631,0.0001,21.20429]
[1776669868895,47.12,75567.82,11.7,0.23667,0.0001,21.22348]
[1776669869200,47.12,75567.82,11.7,0.23667,0.0001,21.22348]
[1776669869265,47.12,75567.82,11.7,0.23667,0.0001,21.22348]
[1776669869299,47.12,75567.82,11.7,0.23667,0.0001,21.22348]
[1776669869359,47.12,75567.82,11.7,0.23667,0.0001,21.22348]
[1776669870012,47.12,75567.14,11.7,0.2366,0.0001,21.21945]
[1776669870093,47.12,75567.14,11.7,0.2366,0.0001,21.21945]
[1776669870261,47.12,75567.14,11.7,0.2366,0.0001,21.21945]
[1776669870663,47.13,75583.26,11.7,0.2382,0.0001,21.30295]
[1776669870947,47.13,75583.26,11.7,0.2382,0.0001,21.30295]
[1776669871671,47.12,75568.14,11.7,0.23669,0.0001,21.22216]
[1776669872225,47.12,75568.14,11.7,0.23669,0.0001,21.22216]
[1776669872677,47.12,75558.62,11.7,0.23577,9e-05,21.1737]
[1776669873242,47.12,75558.62,11.7,0.23577,9e-05,21.1737]
[1776669873282,47.12,75558.62,11.7,0.23577,9e-05,21.1737]
[1776669873852,47.12,75558.62,11.7,0.23577,9e-05,21.1737]
[1776669874065,47.12,75552.19,11.7,0.23515,9e-05,21.14108]
[1776669874165,47.12,75552.19,11.7,0.23515,9e-05,21.14108]
[1776669874692,47.12,75585.96,11.7,0.23836,0.0001,21.30909]
[1776669874965,47.12,75585.96,11.7,0.23836,0.0001,21.30909]
[1776669875017,47.12,75585.96,11.7,0.23836,0.0001,21.30909]
[1776669875264,47.12,75585.96,11.7,0.23836,0.0001,21.30909]
[1776669875411,47.12,75585.96,11.7,0.23836,0.0001,21.30909]
[1776669875478,47.12,75585.96,11.7,0.23836,0.0001,21.30909]
[1776669875779,47.12,75585.96,11.7,0.23836,0.0001,21.30909]
[1776669875784,47.12,75585.96,11.7,0.23836,0.0001,21.30909]
[1776669875805,47.12,75589.34,11.7,0.23868,0.0001,21.32563]
[1776669876257,47.12,75589.34,11.7,0.23868,0.0001,21.32563]
[1776669876732,47.12,75589.34,11.7,0.23868,0.0001,21.32563]
[1776669877386,47.12,75591.79,11.7,0.23896,0.0001,21.33999]
[1776669878712,47.13,75592.79,11.7,0.23906,0.0001,21.34514]
[1776669878856,47.13,75592.79,11.7,0.23906,0.0001,21.34514]
[1776669879600,47.13,75587.78,11.7,0.23858,0.0001,21.32053]
[1776669879627,47.13,75587.78,11.7,0.23858,0.0001,21.32053]
[1776669879731,47.13,75552.92,11.7,0.23526,9e-05,21.14717]
[1776669880042,47.13,75552.92,11.7,0.23526,9e-05,21.14717]
[1776669880410,47.13,75552.92,11.7,0.23526,9e-05,21.14717]
[1776669880608,47.13,75552.92,11.7,0.23526,9e-05,21.14717]
[1776669880626,47.13,75552.92,11.7,0.23526,9e-05,21.14717]
[1776669880738,47.12,75546.64,11.7,0.23466,9e-05,21.11536]
[1776669881099,47.12,75546.64,11.7,0.23466,9e-05,21.11536]
[1776669882109,47.12,75543.57,11.7,0.23436,9e-05,21.0996]
[1776669882267,47.12,75543.57,11.7,0.23436,9e-05,21.0996]
[1776669882518,47.12,75543.57,11.7,0.23436,9e-05,21.0996]
[1776669882571,47.12,75543.57,11.7,0.23436,9e-05,21.0996]
[1776669882952,47.12,75541.66,11.7,0.23417,9e-05,21.08964]
[1776669883058,47.12,75541.66,11.7,0.23417,9e-05,21.08964]
[1776669883486,47.12,75541.66,11.7,0.23417,9e-05,21.08964]
[1776669883532,47.12,75541.66,11.7,0.23417,9e-05,21.08964]
[1776669883659,47.12,75541.66,11.7,0.23417,9e-05,21.08964]
[1776669883765,47.11,75520.34,11.7,0.23208,9e-05,20.97886]
[1776669884093,47.11,75520.34,11.7,0.23208,9e-05,20.97886]
[1776669884116,47.11,75520.34,11.7,0.23208,9e-05,20.97886]
[1776669884724,47.11,75520.34,11.7,0.23208,9e-05,20.97886]
[1776669884735,47.11,75520.34,11.7,0.23208,9e-05,20.97886]
[1776669884962,47.11,75520.34,11.7,0.23208,9e-05,20.97886]
[1776669884769,47.1,75502.15,11.7,0.23036,9e-05,20.88712]
[1776669885405,47.1,75502.15,11.7,0.23036,9e-05,20.88712]
[1776669885484,47.1,75502.15,11.7,0.23036,9e-05,20.88712]
[1776669885776,47.1,75492.34,11.7,0.22944,9e-05,20.83749]
[1776669886814,47.1,75492.34,11.7,0.22944,9e-05,20.83749]
[1776669886896,47.1,75480.66,11.7,0.22832,9e-05,20.77728]
[1776669887215,47.1,75480.66,11.7,0.22832,9e-05,20.77728]
[1776669887800,47.1,75463.6,11.7,0.22673,9e-05,20.69087]
[1776669888409,47.1,75463.6,11.7,0.22673,9e-05,20.69087]
[1776669888665,47.1,75463.6,11.7,0.22673,9e-05,20.69087]
[1776669888808,47.1,75453.02,11.7,0.22575,9e-05,20.63724]
[1776669889109,47.1,75453.02,11.7,0.22575,9e-05,20.63724]
[1776669890181,47.1,75450.12,11.7,0.22548,9e-05,20.62262]
[1776669891275,47.1,75449.74,11.7,0.22545,9e-05,20.62082]
[1776669891281,47.1,75449.74,11.7,0.22545,9e-05,20.62082]
[1776669892795,47.1,75445.19,11.7,0.22503,9e-05,20.59782]
[1776669893088,47.1,75440.53,11.7,0.2246,9e-05,20.57428]
[1776669893663,47.1,75440.53,11.7,0.2246,9e-05,20.57428]
[1776669893984,47.1,75441.42,11.7,0.22468,9e-05,20.57899]
[1776669894519,47.1,75441.42,11.7,0.22468,9e-05,20.57899]
[1776669894854,47.1,75430.82,11.7,0.22371,9e-05,20.52522]
[1776669896071,47.1,75424.24,11.7,0.2231,9e-05,20.49192]
[1776669896256,47.1,75424.24,11.7,0.2231,9e-05,20.49192]
[1776669896868,47.1,75422.32,11.7,0.22293,9e-05,20.48241]
[1776669898499,47.1,75422.48,11.7,0.22295,9e-05,20.48322]
[1776669900318,47.1,75411.19,11.7,0.22191,9e-05,20.42563]
[1776669900393,47.1,75411.19,11.7,0.22191,9e-05,20.42563]
[1776669900672,47.1,75411.19,11.7,0.22191,9e-05,20.42563]
[1776669901202,47.1,75417.86,11.7,0.22252,9e-05,20.45974]
[1776669901495,47.1,75417.86,11.7,0.22252,9e-05,20.45974]
[1776669901691,47.1,75417.86,11.7,0.22252,9e-05,20.45974]
[1776669901914,47.11,75414.72,11.7,0.22224,9e-05,20.44403]
[1776669902251,47.11,75414.72,11.7,0.22224,9e-05,20.44403]
[1776669902636,47.11,75414.72,11.7,0.22224,9e-05,20.44403]
[1776669902847,47.11,75414.72,11.7,0.22224,9e-05,20.44403]
[1776669902943,47.11,75399.49,11.7,0.22084,9e-05,20.36652]
[1776669903210,47.11,75399.49,11.7,0.22084,9e-05,20.36652]
[1776669903619,47.11,75399.49,11.7,0.22084,9e-05,20.36652]
[1776669903743,47.11,75399.49,11.7,0.22084,9e-05,20.36652]
[1776669903948,47.11,75388.93,11.7,0.21987,9e-05,20.31228]
[1776669904029,47.11,75388.93,11.7,0.21987,9e-05,20.31228]
[1776669904489,47.11,75388.93,11.7,0.21987,9e-05,20.31228]
[1776669905006,47.11,75391.78,11.7,0.22013,9e-05,20.32678]
[1776669905312,47.11,75391.78,11.7,0.22013,9e-05,20.32678]
[1776669905565,47.11,75391.78,11.7,0.22013,9e-05,20.32678]
[1776669905854,47.11,75391.78,11.7,0.22013,9e-05,20.32678]
[1776669906037,47.11,75388.91,11.7,0.21987,9e-05,20.31205]
[1776669906753,47.11,75388.91,11.7,0.21987,9e-05,20.31205]
[1776669907202,47.11,75388.91,11.7,0.21987,9e-05,20.31204]
[1776669907328,47.11,75388.91,11.7,0.21987,9e-05,20.31204]
[1776669907557,47.11,75388.91,11.7,0.21987,9e-05,20.31204]
[1776669907647,47.11,75388.91,11.7,0.21987,9e-05,20.31204]
[1776669908052,47.11,75388.91,11.7,0.21987,9e-05,20.31204]
[1776669908247,47.11,75385.57,11.7,0.21956,9e-05,20.29492]
[1776669908307,47.11,75385.57,11.7,0.21956,9e-05,20.29492]
[1776669908470,47.11,75385.57,11.7,0.21956,9e-05,20.29492]
[1776669908493,47.11,75385.57,11.7,0.21956,9e-05,20.29492]
[1776669908524,47.11,75415.67,11.7,0.22233,9e-05,20.44891]
[1776669909546,47.11,75415.67,11.7,0.22233,9e-05,20.44891]
[1776669911231,47.11,75421.66,11.7,0.22288,9e-05,20.47981]
[1776669911249,47.11,75421.66,11.7,0.22288,9e-05,20.47981]
[1776669911528,47.11,75421.66,11.7,0.22288,9e-05,20.47981]
[1776669912440,47.11,75424.85,11.7,0.22319,9e-05,20.49664]
[1776669912919,47.11,75424.85,11.7,0.22319,9e-05,20.49664]
[1776669913934,47.11,75424.77,11.7,0.22319,9e-05,20.4965]
[1776669914205,47.11,75426.62,11.7,0.22336,9e-05,20.50593]
[1776669915374,47.11,75427.87,11.7,0.22348,9e-05,20.51282]
[1776669915515,47.11,75427.87,11.7,0.22348,9e-05,20.51282]
[1776669915531,47.11,75427.87,11.7,0.22348,9e-05,20.51282]
[1776669915641,47.11,75427.87,11.7,0.22348,9e-05,20.51282]
[1776669917502,47.11,75421.6,11.7,0.22291,9e-05,20.48133]
[1776669917577,47.11,75421.6,11.7,0.22291,9e-05,20.48133]
[1776669917710,47.11,75421.6,11.7,0.22291,9e-05,20.48133]
[1776669917740,47.11,75421.6,11.7,0.22291,9e-05,20.48133]
[1776669917759,47.11,75421.6,11.7,0.22291,9e-05,20.48133]
[1776669917900,47.12,75407.11,11.7,0.22163,9e-05,20.41013]
[1776669918233,47.12,75407.11,11.7,0.22163,9e-05,20.41013]
[1776669918340,47.12,75407.11,11.7,0.22163,9e-05,20.41013]
[1776669918459,47.12,75407.11,11.7,0.22163,9e-05,20.41013]
[1776669918491,47.12,75407.11,11.7,0.22163,9e-05,20.41013]
[1776669918780,47.12,75407.11,11.7,0.22163,9e-05,20.41013]
[1776669918883,47.12,75384.39,11.7,0.21955,9e-05,20.29374]
[1776669919710,47.12,75384.39,11.7,0.21955,9e-05,20.29374]
[1776669919798,47.12,75370.54,11.7,0.21828,9e-05,20.22269]
[1776669920155,47.12,75370.54,11.7,0.21828,9e-05,20.22269]
[1776669920471,47.12,75370.54,11.7,0.21828,9e-05,20.22269]
[1776669922261,47.12,75394.24,11.7,0.22045,9e-05,20.3443]
[1776669923518,47.12,75394.24,11.7,0.22045,9e-05,20.3443]
[1776669925131,47.12,75392.8,11.7,0.22032,9e-05,20.33679]
[1776669925306,47.12,75392.8,11.7,0.22032,9e-05,20.33679]
[1776669925998,47.12,75385.9,11.7,0.21968,9e-05,20.30139]
[1776669926348,47.12,75385.9,11.7,0.21968,9e-05,20.30139]
[1776669926381,47.12,75385.9,11.7,0.21968,9e-05,20.30139]
[1776669926393,47.12,75385.9,11.7,0.21968,9e-05,20.30139]
[1776669926577,47.12,75385.9,11.7,0.21968,9e-05,20.30139]
[1776669926671,47.12,75385.9,11.7,0.21968,9e-05,20.30139]
[1776669926992,47.12,75385.9,11.7,0.21968,9e-05,20.30139]
[1776669927246,47.12,75377.1,11.7,0.21888,9e-05,20.25626]
[1776669927347,47.12,75377.1,11.7,0.21888,9e-05,20.25626]
[1776669927459,47.12,75377.1,11.7,0.21888,9e-05,20.25626]
[1776669928891,47.12,75386.33,11.7,0.21972,9e-05,20.30361]
[1776669929173,47.12,75388.99,11.7,0.21997,9e-05,20.31722]
[1776669929642,47.12,75388.99,11.7,0.21997,9e-05,20.31722]
[1776669929852,47.12,75388.99,11.7,0.21997,9e-05,20.31722]
[1776669930037,47.12,75383.5,11.7,0.21946,9e-05,20.28905]
[1776669930184,47.12,75383.5,11.7,0.21946,9e-05,20.28905]
[1776669932518,47.12,75377.58,11.7,0.21889,9e-05,20.25492]
[1776669932568,47.12,75377.58,11.7,0.21889,9e-05,20.25492]
[1776669935060,47.12,75367.62,11.7,0.21799,9e-05,20.20391]
[1776669935814,47.12,75367.62,11.7,0.21799,9e-05,20.20391]
[1776669936153,47.12,75361.15,11.7,0.2174,9e-05,20.17074]
[1776669937247,47.12,75356.95,11.7,0.21702,9e-05,20.14927]
[1776669937831,47.12,75356.95,11.7,0.21702,9e-05,20.14927]
[1776669937872,47.12,75356.95,11.7,0.21702,9e-05,20.14927]
[1776669938076,47.12,75360.98,11.7,0.21739,9e-05,20.17014]
[1776669938639,47.12,75360.98,11.7,0.21739,9e-05,20.17014]
[1776669938989,47.12,75360.98,11.7,0.21739,9e-05,20.17014]
[1776669938729,47.13,75375.69,11.7,0.21873,9e-05,20.24582]
[1776669939339,47.13,75375.69,11.7,0.21873,9e-05,20.24582]
[1776669939562,47.13,75375.69,11.7,0.21873,9e-05,20.24582]
[1776669939740,47.13,75375.69,11.7,0.21873,9e-05,20.24582]
[1776669941353,47.13,75373.81,11.7,0.21856,9e-05,20.2362]
[1776669941360,47.13,75373.81,11.7,0.21856,9e-05,20.2362]
[1776669941400,47.13,75373.81,11.7,0.21856,9e-05,20.2362]
[1776669941655,47.13,75361.68,11.7,0.21746,9e-05,20.17394]
[1776669942138,47.13,75361.68,11.7,0.21746,9e-05,20.17394]
[1776669942139,47.13,75361.68,11.7,0.21746,9e-05,20.17394]
[1776669942234,47.13,75361.68,11.7,0.21746,9e-05,20.17394]
[1776669942981,47.13,75361.68,11.7,0.21746,9e-05,20.17394]
[1776669943005,47.13,75348.34,11.7,0.21625,9e-05,20.10531]
[1776669943276,47.13,75348.34,11.7,0.21625,9e-05,20.10531]
[1776669944203,47.13,75341.31,11.7,0.21561,9e-05,20.06908]
[1776669944213,47.13,75341.31,11.7,0.21561,9e-05,20.06908]
[1776669944313,47.13,75341.31,11.7,0.21561,9e-05,20.06908]
[1776669944679,47.13,75341.31,11.7,0.21561,9e-05,20.06908]
[1776669944827,47.13,75341.31,11.7,0.21561,9e-05,20.06908]
[1776669945026,47.13,75341.31,11.7,0.21561,9e-05,20.06908]
[1776669945042,47.13,75337.92,11.7,0.21531,9e-05,20.05184]
[1776669947317,47.13,75334.54,11.7,0.215,9e-05,20.03456]
[1776669947567,47.13,75334.54,11.7,0.215,9e-05,20.03456]
[1776669948678,47.13,75329.33,11.7,0.21454,9e-05,20.00785]
[1776669950238,47.13,75320.62,11.7,0.21376,9e-05,19.96348]
[1776669950302,47.13,75313.84,11.7,0.21315,9e-05,19.92842]
[1776669951230,47.13,75313.84,11.7,0.21315,9e-05,19.92842]
[1776669951780,47.13,75313.84,11.7,0.21315,9e-05,19.92842]
[1776669951806,47.13,75310.51,11.7,0.21286,9e-05,19.91155]
[1776669952837,47.13,75310.51,11.7,0.21286,9e-05,19.91155]
[1776669953850,47.13,75314.7,11.7,0.21324,9e-05,19.93355]
[1776669954390,47.13,75317.72,11.7,0.21352,9e-05,19.94946]
[1776669954992,47.13,75317.72,11.7,0.21352,9e-05,19.94946]
[1776669955032,47.13,75317.52,11.7,0.2135,9e-05,19.9487]
[1776669955771,47.13,75317.52,11.7,0.2135,9e-05,19.9487]
[1776669955873,47.13,75316.32,11.7,0.2134,9e-05,19.94266]
[1776669956674,47.13,75316.32,11.7,0.2134,9e-05,19.94266]
[1776669956751,47.13,75316.32,11.7,0.2134,9e-05,19.94266]
[1776669956758,47.14,75310.69,11.7,0.2129,9e-05,19.91383]
[1776669957127,47.14,75310.69,11.7,0.2129,9e-05,19.91383]
[1776669957677,47.14,75310.69,11.7,0.2129,9e-05,19.91383]
[1776669957943,47.14,75310.69,11.7,0.2129,9e-05,19.91383]
[1776669958036,47.14,75300.04,11.7,0.21195,9e-05,19.8589]
[1776669960538,47.14,75295.58,11.7,0.21155,9e-05,19.83606]
[1776669960561,47.14,75295.58,11.7,0.21155,9e-05,19.83606]
[1776669960928,47.14,75295.58,11.7,0.21155,9e-05,19.83606]
[1776669961057,47.14,75296.9,11.7,0.21168,9e-05,19.84351]
[1776669961294,47.14,75296.9,11.7,0.21168,9e-05,19.84351]
[1776669961320,47.14,75296.9,11.7,0.21168,9e-05,19.84351]
[1776669961441,47.14,75296.9,11.7,0.21168,9e-05,19.84351]
[1776669961468,47.14,75296.9,11.7,0.21168,9e-05,19.84351]
[1776669961554,47.14,75296.9,11.7,0.21168,9e-05,19.84351]
[1776669961929,47.14,75296.9,11.7,0.21168,9e-05,19.84351]
[1776669962006,47.14,75276.99,11.7,0.2099,9e-05,19.74041]
[1776669962928,47.14,75261.02,11.7,0.20849,9e-05,19.6577]
[1776669963360,47.14,75261.02,11.7,0.20849,9e-05,19.6577]
[1776669963924,47.14,75250.31,11.7,0.20754,9e-05,19.60235]
[1776669964168,47.14,75250.31,11.7,0.20754,9e-05,19.60235]
[1776669964377,47.14,75250.31,11.7,0.20754,9e-05,19.60235]
[1776669964408,47.14,75237.87,11.7,0.20644,9e-05,19.53752]
[1776669965836,47.14,75237.87,11.7,0.20644,9e-05,19.53752]
[1776669965844,47.14,75237.87,11.7,0.20644,9e-05,19.53752]
[1776669966172,47.14,75230.38,11.7,0.20578,9e-05,19.49831]
[1776669967780,47.14,75225.0,11.7,0.2053,9e-05,19.47022]
[1776669967978,47.14,75225.0,11.7,0.2053,9e-05,19.47022]
[1776669968005,47.14,75225.85,11.7,0.20537,9e-05,19.47436]
[1776669968109,47.14,75225.85,11.7,0.20537,9e-05,19.47436]
[1776669968952,47.14,75225.85,11.7,0.20537,9e-05,19.47436]
[1776669969022,47.14,75235.61,11.7,0.20625,9e-05,19.52606]
[1776669969223,47.14,75235.61,11.7,0.20625,9e-05,19.52606]
[1776669969401,47.14,75235.61,11.7,0.20625,9e-05,19.52606]
[1776669969442,47.14,75235.61,11.7,0.20625,9e-05,19.52606]
[1776669969476,47.14,75235.61,11.7,0.20625,9e-05,19.52606]
[1776669969603,47.16,75249.47,11.7,0.20757,9e-05,19.60387]
[1776669970229,47.16,75249.47,11.7,0.20757,9e-05,19.60387]
[1776669971369,47.18,75257.38,11.7,0.20836,9e-05,19.64961]
[1776669976699,47.18,75267.79,11.7,0.20932,9e-05,19.70555]
[1776669977086,47.19,75267.82,11.7,0.20932,9e-05,19.70604]
[1776669978240,47.19,75266.62,11.7,0.20922,9e-05,19.70015]
[1776669980266,47.19,75267.37,11.7,0.2093,9e-05,19.70474]
[1776669980741,47.19,75267.37,11.7,0.2093,9e-05,19.70474]
[1776669981565,47.19,75261.78,11.7,0.20881,9e-05,19.67605]
[1776669981776,47.19,75261.78,11.7,0.20881,9e-05,19.67605]
[1776669981815,47.19,75261.78,11.7,0.20881,9e-05,19.67605]
[1776669981824,47.19,75261.78,11.7,0.20881,9e-05,19.67605]
[1776669981971,47.19,75261.78,11.7,0.20881,9e-05,19.67605]
[1776669982079,47.19,75246.19,11.7,0.20744,9e-05,19.59536]
[1776669982287,47.19,75246.19,11.7,0.20744,9e-05,19.59536]
[1776669982521,47.19,75246.19,11.7,0.20744,9e-05,19.59536]
[1776669983002,47.19,75246.19,11.7,0.20744,9e-05,19.59536]
[1776669982855,47.19,75222.7,11.7,0.20536,9e-05,19.47279]
[1776669983699,47.19,75222.7,11.7,0.20536,9e-05,19.47279]
[1776669983709,47.19,75222.7,11.7,0.20536,9e-05,19.47279]
[1776669984021,47.19,75222.7,11.7,0.20536,9e-05,19.47279]
[1776669984044,47.19,75221.68,11.7,0.20527,9e-05,19.46742]
[1776669984139,47.19,75221.68,11.7,0.20527,9e-05,19.46742]
[1776669984685,47.19,75221.68,11.7,0.20527,9e-05,19.46742]
[1776669984827,47.19,75221.68,11.7,0.20527,9e-05,19.46742]
[1776669985831,47.19,75230.29,11.7,0.20603,9e-05,19.51236]
[1776669986749,47.19,75236.31,11.7,0.20657,9e-05,19.54421]
[1776669986789,47.2,75238.43,11.7,0.20677,9e-05,19.55579]
[1776669988215,47.19,75239.85,11.7,0.20689,9e-05,19.56316]
[1776669989185,47.19,75240.45,11.7,0.20694,9e-05,19.56618]
[1776669989201,47.19,75240.45,11.7,0.20694,9e-05,19.56618]
[1776669989331,47.19,75240.45,11.7,0.20694,9e-05,19.56618]
[1776669989646,47.19,75240.45,11.7,0.20694,9e-05,19.56618]
[1776669989991,47.19,75233.5,11.7,0.20632,9e-05,19.52982]
[1776669990608,47.19,75219.13,11.7,0.20506,9e-05,19.45477]
[1776669995289,47.19,75226.33,11.7,0.20566,9e-05,19.48839]
[1776669996115,47.19,75227.59,11.7,0.20577,9e-05,19.49496]
[1776669998264,47.19,75220.47,11.7,0.20514,9e-05,19.4576]
[1776669998605,47.19,75220.47,11.7,0.20514,9e-05,19.4576]
[1776669998886,47.19,75220.47,11.7,0.20514,9e-05,19.4576]
[1776669999169,47.19,75227.98,11.7,0.2058,9e-05,19.49674]
[1776669999182,47.19,75227.98,11.7,0.2058,9e-05,19.49674]
[1776670000108,47.19,75227.98,11.7,0.2058,9e-05,19.49674]
[1776669999671,47.19,75217.61,11.7,0.20489,9e-05,19.44256]
[1776670000476,47.19,75217.61,11.7,0.20489,9e-05,19.44256]
[1776670002319,47.19,75218.41,11.7,0.20496,9e-05,19.44665]
[1776670003469,47.19,75211.11,11.7,0.20431,9e-05,19.40851]
[1776670003660,47.19,75211.11,11.7,0.20431,9e-05,19.40851]
[1776670003974,47.19,75211.11,11.7,0.20431,9e-05,19.40851]
[1776670004040,47.19,75211.11,11.7,0.20431,9e-05,19.40851]
[1776670004053,47.19,75211.11,11.7,0.20431,9e-05,19.40851]
[1776670004086,47.19,75211.11,11.7,0.20431,9e-05,19.40851]
[1776670010750,47.19,75218.38,11.7,0.20495,9e-05,19.4465]
[1776670011658,47.19,75218.38,11.7,0.20495,9e-05,19.4465]
[1776670011817,47.19,75218.38,11.7,0.20495,9e-05,19.4465]
[1776670011919,47.19,75212.56,11.7,0.20444,9e-05,19.4161]
[1776670012636,47.19,75212.56,11.7,0.20444,9e-05,19.4161]
[1776670014020,47.19,75209.48,11.7,0.20417,9e-05,19.39986]
[1776670014637,47.19,75208.23,11.7,0.20406,9e-05,19.39326]
[1776670015333,47.19,75200.05,11.7,0.20334,9e-05,19.35044]
[1776670020408,47.19,75199.41,11.7,0.20326,9e-05,19.34599]
[1776670020540,47.19,75199.41,11.7,0.20326,9e-05,19.34599]
[1776670022251,47.19,75213.09,11.7,0.20446,9e-05,19.41733]
[1776670022921,47.19,75213.09,11.7,0.20446,9e-05,19.41733]
[1776670023929,47.19,75213.94,11.7,0.20453,9e-05,19.42167]
[1776670025731,47.19,75215.75,11.7,0.20469,9e-05,19.43083]
[1776670029891,47.18,75204.77,11.7,0.20371,9e-05,19.3726]
[1776670030788,47.18,75204.77,11.7,0.20371,9e-05,19.3726]
[1776670031347,47.18,75213.37,11.7,0.20446,9e-05,19.4174]
[1776670032033,47.18,75213.37,11.7,0.20446,9e-05,19.4174]
[1776670032037,47.18,75213.37,11.7,0.20446,9e-05,19.4174]
[1776670031911,47.18,75229.16,11.7,0.20585,9e-05,19.49982]
[1776670034873,47.18,75232.81,11.7,0.20617,9e-05,19.5187]
[1776670035287,47.18,75226.9,11.7,0.20565,9e-05,19.48778]
[1776670036262,47.18,75225.59,11.7,0.20553,9e-05,19.48078]
[1776670039442,47.18,75232.31,11.7,0.20612,9e-05,19.51558]
[1776670040502,47.18,75234.14,11.7,0.20628,9e-05,19.52502]
[1776670041671,47.18,75239.84,11.7,0.20678,9e-05,19.55462]
[1776670042078,47.18,75239.84,11.7,0.20678,9e-05,19.55462]
[1776670045078,47.17,75248.74,11.7,0.20754,9e-05,19.59976]
[1776670045124,47.17,75252.63,11.7,0.20785,9e-05,19.61796]
[1776670045268,47.17,75252.63,11.7,0.20785,9e-05,19.61796]
[1776670046010,47.17,75260.74,11.7,0.20857,9e-05,19.65992]
[1776670046448,47.17,75260.74,11.7,0.20857,9e-05,19.65992]
[1776670047055,47.17,75260.92,11.7,0.20858,9e-05,19.66058]
[1776670047334,47.17,75260.92,11.7,0.20858,9e-05,19.66058]
[1776670047338,47.17,75260.92,11.7,0.20858,9e-05,19.66058]
[1776670047831,47.17,75260.92,11.7,0.20858,9e-05,19.66058]
[1776670047896,47.17,75260.92,11.7,0.20858,9e-05,19.66058]
[1776670047926,47.17,75260.92,11.7,0.20858,9e-05,19.66058]
[1776670048079,47.17,75260.92,11.7,0.20858,9e-05,19.66058]
[1776670048122,47.17,75245.77,11.7,0.20723,9e-05,19.58147]
[1776670048463,47.17,75245.77,11.7,0.20723,9e-05,19.58147]
[1776670048779,47.17,75245.77,11.7,0.20723,9e-05,19.58147]
[1776670049031,47.16,75223.49,11.7,0.20526,9e-05,19.46502]
[1776670051487,47.16,75226.75,11.7,0.20551,9e-05,19.47809]
[1776670052001,47.16,75226.75,11.7,0.20551,9e-05,19.47809]
[1776670054205,47.16,75226.96,11.7,0.20553,9e-05,19.47898]
[1776670054235,47.16,75226.96,11.7,0.20553,9e-05,19.47898]
[1776670054810,47.16,75226.96,11.7,0.20553,9e-05,19.47898]
[1776670054923,47.16,75226.96,11.7,0.20553,9e-05,19.47898]
[1776670055073,47.16,75211.72,11.7,0.20419,9e-05,19.39931]
[1776670055150,47.16,75211.72,11.7,0.20419,9e-05,19.39931]
[1776670056080,47.16,75209.88,11.7,0.20402,9e-05,19.38959]
[1776670056971,47.16,75209.88,11.7,0.20402,9e-05,19.38959]
[1776670059434,47.16,75206.86,11.7,0.20375,9e-05,19.37357]
[1776670059498,47.16,75206.86,11.7,0.20375,9e-05,19.37357]
[1776670059561,47.16,75206.86,11.7,0.20375,9e-05,19.37357]
[1776670059886,47.16,75206.86,11.7,0.20375,9e-05,19.37357]
[1776670060069,47.16,75206.86,11.7,0.20375,9e-05,19.37357]
[1776670060190,47.16,75206.86,11.7,0.20375,9e-05,19.37357]
[1776670060108,47.16,75259.39,11.7,0.20839,9e-05,19.64747]
[1776670060347,47.16,75259.39,11.7,0.20839,9e-05,19.64747]
[1776670060497,47.16,75259.39,11.7,0.20839,9e-05,19.64747]
[1776670060596,47.16,75259.39,11.7,0.20839,9e-05,19.64747]
[1776670060916,47.16,75259.39,11.7,0.20839,9e-05,19.64747]
[1776670061139,47.16,75259.39,11.7,0.20839,9e-05,19.64747]
[1776670061125,47.16,75267.14,11.7,0.20908,9e-05,19.68796]
[1776670061271,47.16,75267.14,11.7,0.20908,9e-05,19.68796]
[1776670061403,47.16,75267.14,11.7,0.20908,9e-05,19.68796]
[1776670061618,47.16,75267.14,11.7,0.20908,9e-05,19.68796]
[1776670062131,47.16,75275.88,11.7,0.20987,9e-05,19.7337]
[1776670062178,47.16,75275.88,11.7,0.20987,9e-05,19.7337]
[1776670062476,47.16,75275.88,11.7,0.20987,9e-05,19.7337]
[1776670062807,47.16,75275.88,11.7,0.20987,9e-05,19.7337]
[1776670062891,47.16,75275.88,11.7,0.20987,9e-05,19.7337]
[1776670063252,47.16,75280.81,11.7,0.21031,9e-05,19.75958]
[1776670063328,47.16,75280.81,11.7,0.21031,9e-05,19.75958]
[1776670065057,47.17,75281.67,11.7,0.2104,9e-05,19.76431]
[1776670065150,47.17,75281.32,11.7,0.21037,9e-05,19.76276]
[1776670065265,47.17,75281.32,11.7,0.21037,9e-05,19.76276]
[1776670065412,47.17,75281.32,11.7,0.21037,9e-05,19.76276]
[1776670065641,47.17,75281.32,11.7,0.21037,9e-05,19.76276]
[1776670065671,47.17,75281.32,11.7,0.21037,9e-05,19.76276]
[1776670065742,47.17,75281.32,11.7,0.21037,9e-05,19.76291]
[1776670066831,47.17,75281.32,11.7,0.21037,9e-05,19.76291]
[1776670069727,47.17,75289.07,11.7,0.21107,9e-05,19.80355]
[1776670070074,47.17,75289.07,11.7,0.21107,9e-05,19.80355]
[1776670070100,47.17,75289.07,11.7,0.21107,9e-05,19.80355]
[1776670070934,47.17,75289.07,11.7,0.21108,9e-05,19.80398]
[1776670071176,47.17,75286.6,11.7,0.21086,9e-05,19.79141]
[1776670071252,47.17,75286.6,11.7,0.21086,9e-05,19.79141]
[1776670074313,47.17,75281.94,11.7,0.21046,9e-05,19.76773]
[1776670075248,47.17,75281.09,11.7,0.21039,9e-05,19.76383]
[1776670079516,47.18,75268.77,11.7,0.20931,9e-05,19.7008]
[1776670079994,47.18,75268.77,11.7,0.20931,9e-05,19.7008]
[1776670080115,47.18,75268.77,11.7,0.20931,9e-05,19.7008]
[1776670080221,47.18,75268.77,11.7,0.20931,9e-05,19.7008]
[1776670080089,47.18,75268.56,11.7,0.2093,9e-05,19.70037]
[1776670081160,47.18,75251.69,11.7,0.2078,9e-05,19.61262]
[1776670081943,47.18,75241.06,11.7,0.20686,9e-05,19.55729]
[1776670083304,47.18,75234.01,11.7,0.20624,9e-05,19.52056]
[1776670085184,47.18,75243.26,11.7,0.20706,9e-05,19.56882]
[1776670087725,47.18,75245.65,11.7,0.20727,9e-05,19.58122]
[1776670088074,47.18,75245.65,11.7,0.20727,9e-05,19.58122]
[1776670088243,47.18,75244.15,11.7,0.20713,9e-05,19.57334]
[1776670089906,47.18,75241.82,11.7,0.20693,9e-05,19.56121]
[1776670089928,47.18,75241.82,11.7,0.20693,9e-05,19.56121]
[1776670089994,47.18,75242.51,11.7,0.20699,9e-05,19.56476]
[1776670092186,47.18,75240.21,11.7,0.20679,9e-05,19.55315]
[1776670092229,47.18,75240.21,11.7,0.20679,9e-05,19.55315]
[1776670092371,47.18,75239.1,11.7,0.2067,9e-05,19.54774]
[1776670094533,47.18,75237.15,11.7,0.20652,9e-05,19.5374]
[1776670098770,47.18,75227.53,11.7,0.20566,9e-05,19.48674]
[1776670102470,47.18,75225.14,11.7,0.20545,9e-05,19.47391]
[1776670102500,47.18,75225.14,11.7,0.20545,9e-05,19.47391]
[1776670103118,47.18,75225.14,11.7,0.20545,9e-05,19.47391]
[1776670103172,47.18,75222.35,11.7,0.2052,9e-05,19.45921]
[1776670103928,47.18,75222.35,11.7,0.2052,9e-05,19.45921]
[1776670103930,47.18,75222.35,11.7,0.2052,9e-05,19.45921]
[1776670104032,47.18,75222.5,11.7,0.20521,9e-05,19.45982]
[1776670104471,47.18,75222.5,11.7,0.20521,9e-05,19.45982]
[1776670104505,47.18,75222.5,11.7,0.20521,9e-05,19.45982]
[1776670104560,47.18,75227.54,11.7,0.20565,9e-05,19.48612]
[1776670105327,47.18,75227.54,11.7,0.20565,9e-05,19.48612]
[1776670105440,47.18,75228.56,11.7,0.20574,9e-05,19.49124]
[1776670106206,47.18,75228.56,11.7,0.20574,9e-05,19.49124]
[1776670106342,47.18,75228.56,11.7,0.20574,9e-05,19.49124]
[1776670106357,47.18,75228.56,11.7,0.20574,9e-05,19.49124]
[1776670112490,47.17,75233.5,11.7,0.20613,9e-05,19.51239]
[1776670116618,47.17,75232.26,11.7,0.20602,9e-05,19.50561]
[1776670117739,47.17,75231.82,11.7,0.20598,9e-05,19.50322]
[1776670118752,47.17,75228.14,11.7,0.20565,9e-05,19.48385]
[1776670118821,47.17,75221.37,11.7,0.20505,9e-05,19.44845]
[1776670119300,47.17,75221.37,11.7,0.20505,9e-05,19.44845]
[1776670119777,47.17,75221.37,11.7,0.20505,9e-05,19.44845]
[1776670120756,47.17,75215.4,11.7,0.20453,9e-05,19.41714]
[1776670121134,47.17,75213.16,11.7,0.20433,9e-05,19.40534]
[1776670121467,47.17,75213.16,11.7,0.20433,9e-05,19.40534]
[1776670121505,47.17,75213.16,11.7,0.20433,9e-05,19.40534]
[1776670121521,47.17,75213.16,11.7,0.20433,9e-05,19.40534]
[1776670121637,47.17,75213.16,11.7,0.20433,9e-05,19.40534]
[1776670121637,47.17,75213.16,11.7,0.20433,9e-05,19.40534]
[1776670121647,47.17,75213.16,11.7,0.20433,9e-05,19.40534]
[1776670122037,47.17,75213.16,11.7,0.20433,9e-05,19.40534]
[1776670122710,47.17,75191.98,11.7,0.20246,9e-05,19.2942]
[1776670123988,47.17,75191.98,11.7,0.20246,9e-05,19.2942]
[1776670129609,47.17,75189.08,11.7,0.20221,9e-05,19.27871]
[1776670134050,47.17,75188.29,11.7,0.20213,9e-05,19.27444]
[1776670140514,47.17,75189.0,11.7,0.20219,9e-05,19.27798]
[1776670141294,47.17,75188.75,11.7,0.20217,9e-05,19.27657]
[1776670142031,47.17,75188.75,11.7,0.20217,9e-05,19.27657]
[1776670142134,47.17,75188.75,11.7,0.20217,9e-05,19.27657]
[1776670145120,47.17,75199.09,11.7,0.20307,9e-05,19.33057]
[1776670149074,47.17,75198.72,11.7,0.20303,9e-05,19.32828]
[1776670154209,47.16,75196.46,11.7,0.20283,9e-05,19.31611]
[1776670155322,47.16,75197.02,11.7,0.20288,9e-05,19.31892]
[1776670155834,47.16,75197.02,11.7,0.20288,9e-05,19.31892]
[1776670155847,47.16,75197.02,11.7,0.20288,9e-05,19.31892]
[1776670155895,47.16,75197.02,11.7,0.20288,9e-05,19.31892]
[1776670156099,47.16,75197.02,11.7,0.20288,9e-05,19.31892]
[1776670156801,47.16,75181.83,11.7,0.20155,9e-05,19.23926]
[1776670158052,47.16,75181.83,11.7,0.20155,9e-05,19.23926]
[1776670158115,47.16,75181.83,11.7,0.20155,9e-05,19.23926]
[1776670158254,47.16,75181.04,11.7,0.20148,9e-05,19.23515]
[1776670159076,47.16,75181.04,11.7,0.20148,9e-05,19.23515]
[1776670163526,47.14,75173.32,11.7,0.20071,9e-05,19.18884]
[1776670164066,47.14,75173.32,11.7,0.20071,9e-05,19.18884]
[1776670164221,47.14,75173.32,11.7,0.20071,9e-05,19.18884]
[1776670164267,47.14,75180.29,11.7,0.20131,9e-05,19.22539]
[1776670164786,47.14,75180.29,11.7,0.20131,9e-05,19.22539]
[1776670164857,47.14,75193.28,11.7,0.20245,9e-05,19.29353]
[1776670165644,47.14,75193.28,11.7,0.20245,9e-05,19.29353]
[1776670167785,47.14,75206.29,11.7,0.20358,9e-05,19.36152]
[1776670169557,47.14,75208.93,11.7,0.20381,9e-05,19.3751]
[1776670172041,47.14,75212.05,11.7,0.20408,9e-05,19.39113]
[1776670172248,47.14,75212.05,11.7,0.20408,9e-05,19.39113]
[1776670172912,47.14,75215.18,11.7,0.20432,9e-05,19.40347]
[1776670178165,47.14,75219.59,11.7,0.20471,9e-05,19.42622]
[1776670178244,47.14,75220.41,11.7,0.20478,9e-05,19.4304]
[1776670179536,47.14,75221.08,11.7,0.20483,9e-05,19.43367]
[1776670184881,47.14,75216.41,11.7,0.2044,9e-05,19.40815]
[1776670190295,47.13,75219.29,11.7,0.20464,9e-05,19.42225]
[1776670196033,47.12,75230.31,11.7,0.20554,9e-05,19.47603]
[1776670196294,47.11,75230.4,11.7,0.2055,9e-05,19.47381]
[1776670199295,47.1,75232.64,11.7,0.20565,9e-05,19.48256]
[1776670199499,47.1,75234.91,11.7,0.20584,9e-05,19.49426]
[1776670199828,47.1,75234.91,11.7,0.20584,9e-05,19.49426]
[1776670200103,47.1,75239.87,11.7,0.20628,9e-05,19.52011]
[1776670201812,47.1,75237.11,11.7,0.20604,9e-05,19.50561]
[1776670202122,47.1,75248.86,11.7,0.20708,9e-05,19.56686]
[1776670205104,47.1,75253.31,11.7,0.20746,9e-05,19.58975]
[1776670205112,47.1,75253.31,11.7,0.20746,9e-05,19.58975]
[1776670209234,47.1,75256.26,11.7,0.20771,9e-05,19.60439]
[1776670209343,47.09,75255.53,11.7,0.20764,9e-05,19.6004]
[1776670210080,47.09,75255.53,11.7,0.20764,9e-05,19.6004]
[1776670210183,47.09,75243.43,11.7,0.20657,9e-05,19.5371]
[1776670211826,47.09,75247.53,11.7,0.20693,9e-05,19.55833]
[1776670212025,47.09,75247.53,11.7,0.20693,9e-05,19.55833]
[1776670212043,47.09,75247.53,11.7,0.20693,9e-05,19.55833]
[1776670212312,47.09,75247.53,11.7,0.20693,9e-05,19.55833]
[1776670212531,47.09,75256.81,11.7,0.20775,9e-05,19.60653]
[1776670213204,47.09,75270.08,11.7,0.20893,9e-05,19.67545]
[1776670213805,47.09,75270.08,11.7,0.20893,9e-05,19.67545]
[1776670215531,47.09,75271.69,11.7,0.20906,9e-05,19.68328]
[1776670221172,47.09,75269.29,11.7,0.20882,9e-05,19.66942]
[1776670226189,47.08,75264.17,11.7,0.20834,9e-05,19.6416]
[1776670227979,47.08,75256.53,11.7,0.20766,9e-05,19.60134]
[1776670228074,47.08,75256.53,11.7,0.20766,9e-05,19.60134]
[1776670228088,47.08,75256.53,11.7,0.20766,9e-05,19.60134]
[1776670230105,47.08,75245.35,11.7,0.20666,9e-05,19.54269]
[1776670230294,47.08,75245.35,11.7,0.20666,9e-05,19.54269]
[1776670230650,47.08,75240.41,11.7,0.20622,9e-05,19.51679]
[1776670230751,47.08,75240.41,11.7,0.20622,9e-05,19.51679]
[1776670230889,47.08,75240.41,11.7,0.20622,9e-05,19.51679]
[1776670230889,47.08,75240.41,11.7,0.20622,9e-05,19.51679]
[1776670230974,47.08,75240.41,11.7,0.20622,9e-05,19.51679]
[1776670230986,47.08,75240.41,11.7,0.20622,9e-05,19.51679]
[1776670231022,47.08,75240.41,11.7,0.20622,9e-05,19.51679]
[1776670231100,47.08,75240.41,11.7,0.20622,9e-05,19.51679]
[1776670231534,47.08,75240.41,11.7,0.20622,9e-05,19.51679]
[1776670231560,47.08,75240.41,11.7,0.20622,9e-05,19.51679]
[1776670231339,47.08,75199.63,11.7,0.2026,9e-05,19.2995]
[1776670231719,47.08,75199.63,11.7,0.2026,9e-05,19.2995]
[1776670231992,47.08,75199.63,11.7,0.2026,9e-05,19.2995]
[1776670232346,47.08,75190.53,11.7,0.2018,9e-05,19.25155]
[1776670232802,47.08,75190.53,11.7,0.2018,9e-05,19.25155]
[1776670233063,47.08,75190.53,11.7,0.2018,9e-05,19.25155]
[1776670233121,47.08,75190.53,11.7,0.2018,9e-05,19.25155]
[1776670233138,47.08,75190.53,11.7,0.2018,9e-05,19.25155]
[1776670233143,47.08,75190.53,11.7,0.2018,9e-05,19.25155]
[1776670233364,47.08,75178.84,11.7,0.20078,9e-05,19.18997]
[1776670233619,47.08,75178.84,11.7,0.20078,9e-05,19.18997]
[1776670233668,47.08,75178.84,11.7,0.20078,9e-05,19.18997]
[1776670233902,47.08,75178.84,11.7,0.20078,9e-05,19.18997]
[1776670233949,47.08,75178.84,11.7,0.20078,9e-05,19.18997]
[1776670234127,47.08,75178.84,11.7,0.20078,9e-05,19.18997]
[1776670234177,47.08,75178.84,11.7,0.20078,9e-05,19.18997]
[1776670234337,47.08,75178.84,11.7,0.20078,9e-05,19.18997]
[1776670234363,47.08,75158.47,11.7,0.199,9e-05,19.08265]
[1776670234645,47.08,75158.47,11.7,0.199,9e-05,19.08265]
[1776670234679,47.08,75158.47,11.7,0.199,9e-05,19.08265]
[1776670234719,47.08,75158.47,11.7,0.199,9e-05,19.08265]
[1776670235227,47.08,75158.47,11.7,0.199,9e-05,19.08265]
[1776670235319,47.08,75158.47,11.7,0.199,9e-05,19.08265]
[1776670236274,47.08,75160.29,11.7,0.19916,9e-05,19.09218]
[1776670236394,47.08,75165.88,11.7,0.19965,9e-05,19.12155]
[1776670236861,47.08,75165.88,11.7,0.19965,9e-05,19.12155]
[1776670237033,47.08,75165.88,11.7,0.19965,9e-05,19.12155]
[1776670237045,47.08,75165.88,11.7,0.19965,9e-05,19.12155]
[1776670237089,47.08,75165.88,11.7,0.19965,9e-05,19.12155]
[1776670237119,47.08,75165.88,11.7,0.19965,9e-05,19.12155]
[1776670237402,47.08,75180.75,11.7,0.20094,9e-05,19.19977]
[1776670237869,47.08,75180.75,11.7,0.20094,9e-05,19.19977]
[1776670237943,47.08,75180.75,11.7,0.20094,9e-05,19.19977]
[1776670237954,47.08,75180.75,11.7,0.20094,9e-05,19.19977]
[1776670238281,47.08,75180.75,11.7,0.20094,9e-05,19.19977]
[1776670238409,47.08,75172.7,11.7,0.20024,9e-05,19.15739]
[1776670238747,47.08,75172.7,11.7,0.20024,9e-05,19.15739]
[1776670239140,47.08,75172.7,11.7,0.20024,9e-05,19.15739]
[1776670239162,47.08,75172.7,11.7,0.20024,9e-05,19.15739]
[1776670239173,47.08,75172.7,11.7,0.20024,9e-05,19.15739]
[1776670239329,47.08,75172.7,11.7,0.20024,9e-05,19.15739]
[1776670239416,47.08,75158.03,11.7,0.19896,9e-05,19.08011]
[1776670240793,47.08,75154.88,11.7,0.19869,9e-05,19.06338]
[1776670241729,47.08,75154.88,11.7,0.19869,9e-05,19.06338]
[1776670241749,47.08,75154.88,11.7,0.19869,9e-05,19.06338]
[1776670241846,47.08,75154.88,11.7,0.19869,9e-05,19.06338]
[1776670242051,47.07,75157.58,11.7,0.19892,9e-05,19.07734]
[1776670243215,47.07,75168.7,11.7,0.19988,9e-05,19.13586]
[1776670244378,47.07,75168.7,11.7,0.19988,9e-05,19.13586]
[1776670244433,47.07,75172.15,11.7,0.20018,9e-05,19.15401]
[1776670244487,47.07,75172.15,11.7,0.20018,9e-05,19.15401]
[1776670244839,47.07,75167.8,11.7,0.1998,9e-05,19.131]
[1776670246424,47.07,75157.59,11.7,0.1989,9e-05,19.07671]
[1776670246594,47.07,75157.59,11.7,0.1989,9e-05,19.07671]
[1776670246880,47.07,75157.59,11.7,0.1989,9e-05,19.07671]
[1776670247249,47.07,75157.89,11.7,0.19893,9e-05,19.07825]
[1776670248233,47.07,75157.89,11.7,0.19893,9e-05,19.07825]
[1776670248978,47.07,75163.26,11.7,0.19939,9e-05,19.10644]
[1776670249380,47.07,75163.26,11.7,0.19939,9e-05,19.10644]
[1776670249382,47.07,75163.26,11.7,0.19939,9e-05,19.10644]
[1776670250047,47.07,75164.72,11.7,0.19952,9e-05,19.11404]
[1776670250216,47.07,75164.72,11.7,0.19952,9e-05,19.11404]
[1776670250260,47.07,75159.51,11.7,0.19907,9e-05,19.08656]
[1776670252385,47.07,75158.09,11.7,0.19894,9e-05,19.07908]
[1776670252722,47.07,75158.22,11.7,0.19895,9e-05,19.0796]
[1776670253060,47.07,75160.45,11.7,0.19914,9e-05,19.09117]
[1776670258752,47.07,75165.93,11.7,0.19961,9e-05,19.11951]
[1776670262183,47.07,75164.15,11.7,0.19945,9e-05,19.10984]
[1776670263373,47.07,75162.67,11.7,0.19932,9e-05,19.10195]
[1776670263356,47.07,75142.47,11.7,0.19757,9e-05,18.99552]
[1776670264361,47.07,75142.47,11.7,0.19757,9e-05,18.99552]
[1776670264424,47.07,75142.47,11.7,0.19757,9e-05,18.99552]
[1776670266040,47.07,75132.88,11.7,0.19675,9e-05,18.94538]
[1776670266045,47.07,75132.88,11.7,0.19675,9e-05,18.94538]
[1776670266069,47.07,75132.88,11.7,0.19675,9e-05,18.94538]
[1776670266123,47.07,75127.58,11.7,0.19631,9e-05,18.91839]
[1776670266903,47.07,75127.58,11.7,0.19631,9e-05,18.91839]
[1776670267278,47.07,75127.58,11.7,0.19631,9e-05,18.91839]
[1776670268685,47.07,75123.97,11.7,0.19598,9e-05,18.89807]
[1776670269965,47.07,75124.04,11.7,0.19598,9e-05,18.89836]
[1776670272091,47.07,75110.68,11.7,0.19483,9e-05,18.82747]
[1776670274728,47.06,75110.22,11.7,0.19478,9e-05,18.82404]
[1776670274913,47.06,75109.54,11.7,0.19472,9e-05,18.82037]
[1776670275472,47.06,75109.54,11.7,0.19472,9e-05,18.82037]
[1776670275925,47.06,75109.54,11.7,0.19472,9e-05,18.82037]
[1776670275955,47.06,75109.54,11.7,0.19472,9e-05,18.82037]
[1776670276018,47.06,75109.54,11.7,0.19472,9e-05,18.82037]
[1776670276430,47.06,75109.54,11.7,0.19472,9e-05,18.82037]
[1776670276461,47.06,75106.7,11.7,0.19446,9e-05,18.80438]
[1776670276483,47.06,75106.7,11.7,0.19446,9e-05,18.80438]
[1776670277184,47.06,75106.7,11.7,0.19446,9e-05,18.80438]
[1776670277409,47.06,75106.7,11.7,0.19446,9e-05,18.80438]
[1776670277454,47.05,75095.03,11.7,0.19343,9e-05,18.74063]
[1776670278037,47.05,75077.55,11.7,0.19193,8e-05,18.64789]
[1776670278885,47.05,75077.55,11.7,0.19193,8e-05,18.64789]
[1776670279371,47.05,75077.55,11.7,0.19193,8e-05,18.64789]
[1776670279437,47.05,75075.03,11.7,0.19172,8e-05,18.63452]
[1776670280237,47.05,75075.03,11.7,0.19172,8e-05,18.63452]
[1776670280345,47.05,75075.03,11.7,0.19172,8e-05,18.63452]
[1776670280405,47.05,75063.8,11.7,0.19076,8e-05,18.57473]
[1776670281981,47.05,75064.72,11.7,0.19084,8e-05,18.57973]
[1776670281993,47.05,75063.65,11.7,0.19075,8e-05,18.57413]
[1776670282521,47.05,75063.65,11.7,0.19075,8e-05,18.57413]
[1776670282876,47.05,75063.65,11.7,0.19075,8e-05,18.57413]
[1776670283799,47.05,75062.72,11.7,0.19065,8e-05,18.56748]
[1776670284080,47.05,75062.72,11.7,0.19065,8e-05,18.56748]
[1776670284083,47.05,75062.72,11.7,0.19065,8e-05,18.56748]
[1776670284168,47.05,75062.72,11.7,0.19065,8e-05,18.56748]
[1776670285106,47.04,75043.68,11.7,0.18899,8e-05,18.46343]
[1776670287008,47.04,75042.63,11.7,0.1889,8e-05,18.45756]
[1776670289118,47.04,75044.58,11.7,0.18905,8e-05,18.4675]
[1776670290646,47.03,75038.02,11.7,0.18849,8e-05,18.43204]
[1776670291353,47.03,75038.02,11.7,0.18849,8e-05,18.43204]
[1776670293178,47.04,75027.76,11.7,0.18761,8e-05,18.37429]
[1776670293594,47.04,75028.44,11.7,0.18768,8e-05,18.37876]
[1776670295153,47.04,75031.67,11.7,0.18797,8e-05,18.39675]
[1776670295829,47.04,75035.0,11.7,0.18826,8e-05,18.41506]
[1776670295832,47.05,75032.83,11.7,0.18808,8e-05,18.4039]
[1776670300381,47.04,75028.53,11.7,0.1877,8e-05,18.37952]
[1776670300449,47.04,75031.92,11.7,0.18797,8e-05,18.39713]
[1776670300535,47.04,75031.92,11.7,0.18797,8e-05,18.39713]
[1776670300812,47.04,75031.92,11.7,0.18797,8e-05,18.39713]
[1776670300865,47.04,75031.92,11.7,0.18797,8e-05,18.39713]
[1776670301052,47.04,75031.92,11.7,0.18797,8e-05,18.39713]
[1776670301702,47.04,75032.53,11.7,0.18804,8e-05,18.40104]
[1776670302199,47.04,75045.42,11.7,0.18913,8e-05,18.4702]
[1776670303203,47.04,75060.02,11.7,0.19036,8e-05,18.54773]
[1776670304871,47.04,75063.77,11.7,0.19066,8e-05,18.56646]
[1776670305289,47.04,75063.77,11.7,0.19066,8e-05,18.56646]
[1776670305624,47.04,75063.77,11.7,0.19066,8e-05,18.56646]
[1776670305394,47.04,75066.16,11.7,0.19084,8e-05,18.57774]
[1776670306104,47.04,75066.16,11.7,0.19084,8e-05,18.57774]
[1776670306117,47.03,75088.81,11.7,0.19276,9e-05,18.69764]
[1776670308341,47.03,75093.32,11.7,0.19315,9e-05,18.72149]
[1776670309335,47.03,75093.64,11.7,0.19317,9e-05,18.72311]
[1776670309615,47.03,75093.32,11.7,0.19314,9e-05,18.72134]
[1776670311980,47.03,75091.19,11.7,0.19294,9e-05,18.70855]
[1776670312230,47.03,75091.19,11.7,0.19294,9e-05,18.70855]
[1776670313518,47.03,75088.84,11.7,0.19273,9e-05,18.69602]
[1776670313528,47.03,75082.17,11.7,0.19216,9e-05,18.66012]
[1776670314041,47.03,75082.17,11.7,0.19216,9e-05,18.66012]
[1776670314406,47.03,75082.17,11.7,0.19216,9e-05,18.66012]
[1776670314970,47.03,75073.84,11.7,0.19145,8e-05,18.61591]
[1776670315072,47.03,75069.65,11.7,0.1911,8e-05,18.59406]
[1776670317292,47.03,75070.25,11.7,0.19114,8e-05,18.59663]
[1776670322381,47.01,75070.25,11.7,0.19103,8e-05,18.59012]
[1776670323042,47.01,75070.49,11.7,0.19105,8e-05,18.59123]
[1776670323294,47.01,75070.49,11.7,0.19105,8e-05,18.59123]
[1776670323365,47.01,75070.49,11.7,0.19105,8e-05,18.59123]
[1776670323444,47.0,75078.38,11.7,0.19172,9e-05,18.63295]
[1776670324242,47.0,75078.38,11.7,0.19172,9e-05,18.63295]
[1776670324286,47.0,75078.38,11.7,0.19172,9e-05,18.63295]
[1776670324303,47.0,75078.38,11.7,0.19172,9e-05,18.63295]
[1776670324369,47.0,75078.38,11.7,0.19172,9e-05,18.63295]
[1776670324402,47.0,75078.38,11.7,0.19172,9e-05,18.63295]
[1776670324494,47.0,75093.06,11.7,0.19297,9e-05,18.71083]
[1776670325061,47.0,75093.06,11.7,0.19297,9e-05,18.71083]
[1776670325373,47.0,75117.21,11.7,0.19503,9e-05,18.83883]
[1776670326502,47.0,75117.21,11.7,0.19503,9e-05,18.83883]
[1776670326699,47.0,75124.84,11.7,0.19569,9e-05,18.87921]
[1776670327036,47.0,75124.84,11.7,0.19569,9e-05,18.87921]
[1776670327362,47.0,75139.7,11.7,0.19697,9e-05,18.95774]
[1776670327582,47.0,75139.7,11.7,0.19697,9e-05,18.95774]
[1776670327614,47.0,75139.7,11.7,0.19697,9e-05,18.95774]
[1776670327798,47.0,75139.7,11.7,0.19697,9e-05,18.95774]
[1776670328282,47.0,75139.7,11.7,0.19697,9e-05,18.95774]
[1776670328423,47.0,75139.7,11.7,0.19697,9e-05,18.95774]
[1776670329014,47.0,75144.95,11.7,0.19742,9e-05,18.98545]
[1776670329841,47.0,75147.07,11.7,0.19761,9e-05,18.99659]
[1776670330006,47.0,75147.07,11.7,0.19761,9e-05,18.99659]
[1776670330342,47.0,75147.07,11.7,0.19761,9e-05,18.99659]
[1776670330346,47.0,75147.07,11.7,0.19761,9e-05,18.99659]
[1776670330443,47.0,75146.71,11.7,0.19757,9e-05,18.99463]
[1776670333513,47.0,75142.77,11.7,0.19723,9e-05,18.97346]
[1776670334540,47.0,75141.55,11.7,0.19712,9e-05,18.96671]
[1776670336580,47.0,75145.5,11.7,0.19745,9e-05,18.98726]
[1776670336605,47.0,75145.5,11.7,0.19745,9e-05,18.98726]
[1776670336972,47.0,75145.5,11.7,0.19745,9e-05,18.98726]
[1776670337345,47.0,75145.5,11.7,0.19745,9e-05,18.98726]
[1776670337380,47.0,75120.32,11.7,0.19528,9e-05,18.85396]
[1776670338963,47.0,75121.71,11.7,0.1954,9e-05,18.86118]
[1776670339153,47.0,75121.86,11.7,0.19541,9e-05,18.86182]
[1776670340060,47.0,75121.86,11.7,0.19541,9e-05,18.86182]
[1776670340182,47.0,75121.86,11.7,0.19541,9e-05,18.86182]
[1776670340195,47.0,75121.86,11.7,0.19541,9e-05,18.86182]
[1776670340287,47.0,75124.88,11.7,0.19567,9e-05,18.87778]
[1776670341823,47.0,75131.03,11.7,0.19619,9e-05,18.91019]
[1776670341832,47.0,75131.03,11.7,0.19619,9e-05,18.91019]
[1776670342286,47.0,75131.03,11.7,0.19619,9e-05,18.91019]
[1776670342339,47.0,75131.11,11.7,0.1962,9e-05,18.91047]
[1776670342815,47.0,75131.11,11.7,0.1962,9e-05,18.91047]
[1776670343556,47.0,75136.74,11.7,0.19668,9e-05,18.94015]
[1776670349225,47.0,75135.75,11.7,0.19658,9e-05,18.93425]
[1776670350551,47.0,75135.75,11.7,0.19658,9e-05,18.93425]
[1776670354048,47.0,75136.76,11.7,0.19664,9e-05,18.93538]
[1776670354057,47.0,75136.76,11.7,0.19664,9e-05,18.93538]
[1776670354575,46.99,75132.46,11.7,0.19626,9e-05,18.91255]
[1776670358041,46.99,75127.59,11.7,0.19584,9e-05,18.88663]
[1776670358463,46.99,75127.59,11.7,0.19584,9e-05,18.88663]
[1776670361689,46.99,75135.75,11.7,0.19654,9e-05,18.92952]
[1776670361826,46.99,75135.75,11.7,0.19654,9e-05,18.92952]
[1776670363538,46.99,75135.83,11.7,0.19655,9e-05,18.92985]
[1776670365661,46.99,75133.27,11.7,0.19632,9e-05,18.91606]
[1776670365961,46.99,75133.27,11.7,0.19632,9e-05,18.91606]
[1776670366549,46.99,75133.27,11.7,0.19632,9e-05,18.91606]
[1776670369550,46.99,75150.21,11.7,0.19778,9e-05,19.00519]
[1776670369594,46.99,75150.21,11.7,0.19778,9e-05,19.00519]
[1776670370372,46.99,75158.0,11.7,0.19845,9e-05,19.04614]
[1776670375407,46.99,75160.87,11.7,0.19868,9e-05,19.06029]
[1776670379159,46.99,75161.96,11.7,0.19877,9e-05,19.06542]
[1776670379175,46.99,75161.96,11.7,0.19877,9e-05,19.06542]
[1776670379197,46.99,75161.96,11.7,0.19877,9e-05,19.06542]
[1776670379435,46.98,75177.79,11.7,0.20014,9e-05,19.14867]
[1776670380424,46.98,75177.79,11.7,0.20014,9e-05,19.14867]
[1776670381583,46.98,75175.16,11.7,0.19991,9e-05,19.13473]
[1776670381450,46.98,75163.85,11.7,0.19892,9e-05,19.07499]
[1776670382816,46.98,75160.99,11.7,0.19867,9e-05,19.05987]
[1776670383536,46.98,75149.82,11.7,0.19771,9e-05,19.00089]
[1776670385971,46.98,75140.31,11.7,0.19687,9e-05,18.94975]
[1776670387318,46.98,75139.71,11.7,0.19682,9e-05,18.94665]
[1776670392401,46.98,75136.51,11.7,0.19656,9e-05,18.93091]
[1776670392403,46.98,75136.51,11.7,0.19656,9e-05,18.93091]
[1776670392554,46.99,75133.77,11.7,0.19633,9e-05,18.91677]
[1776670392740,46.99,75133.77,11.7,0.19633,9e-05,18.91677]
[1776670393561,46.98,75119.78,11.7,0.19509,9e-05,18.84081]
[1776670396841,46.97,75116.08,11.7,0.1947,9e-05,18.81665]
[1776670396938,46.97,75116.08,11.7,0.1947,9e-05,18.81665]
[1776670396973,46.97,75116.08,11.7,0.1947,9e-05,18.81665]
[1776670397014,46.97,75116.08,11.7,0.1947,9e-05,18.81665]
[1776670397183,46.97,75116.08,11.7,0.1947,9e-05,18.81665]
[1776670397591,46.96,75105.47,11.7,0.19377,9e-05,18.7591]
[1776670397995,46.96,75105.47,11.7,0.19377,9e-05,18.7591]
[1776670398073,46.96,75105.47,11.7,0.19377,9e-05,18.7591]
[1776670398075,46.96,75105.47,11.7,0.19377,9e-05,18.7591]
[1776670401166,46.95,75110.86,11.7,0.19418,9e-05,18.78458]
[1776670401196,46.95,75110.86,11.7,0.19418,9e-05,18.78458]
[1776670404137,46.93,75104.08,11.7,0.1935,9e-05,18.74324]
[1776670404618,46.93,75104.36,11.7,0.19351,9e-05,18.74379]
[1776670405864,46.93,75104.6,11.7,0.19353,9e-05,18.74507]
[1776670408139,46.92,75107.02,11.7,0.19369,9e-05,18.75515]
[1776670409089,46.92,75108.09,11.7,0.19377,9e-05,18.7598]
[1776670411632,46.91,75109.96,11.7,0.19384,9e-05,18.76248]
[1776670412077,46.91,75109.96,11.7,0.19384,9e-05,18.76248]
[1776670413658,46.9,75109.69,11.7,0.19379,9e-05,18.7593]
[1776670413999,46.9,75109.69,11.7,0.19379,9e-05,18.7593]
[1776670414371,46.9,75108.16,11.7,0.19364,9e-05,18.75019]
[1776670414698,46.9,75108.16,11.7,0.19364,9e-05,18.75019]
[1776670415498,46.89,75090.32,11.7,0.19208,9e-05,18.6534]
[1776670415926,46.89,75090.32,11.7,0.19208,9e-05,18.6534]
[1776670415993,46.89,75090.32,11.7,0.19208,9e-05,18.6534]
[1776670416262,46.89,75085.59,11.7,0.19166,9e-05,18.6274]
[1776670418238,46.89,75096.18,11.7,0.19258,9e-05,18.68426]
[1776670418653,46.89,75096.18,11.7,0.19258,9e-05,18.68426]
[1776670418661,46.89,75096.18,11.7,0.19258,9e-05,18.68426]
[1776670419185,46.89,75096.18,11.7,0.19258,9e-05,18.68426]
[1776670419324,46.89,75096.18,11.7,0.19258,9e-05,18.68426]
[1776670420512,46.89,75110.79,11.7,0.19382,9e-05,18.76144]
[1776670421681,46.89,75112.22,11.7,0.19394,9e-05,18.76892]
[1776670422782,46.89,75107.72,11.7,0.19355,9e-05,18.74491]
[1776670424267,46.89,75102.55,11.7,0.1931,9e-05,18.71662]
[1776670424438,46.89,75102.55,11.7,0.1931,9e-05,18.71662]
[1776670424444,46.89,75102.55,11.7,0.1931,9e-05,18.71662]
[1776670427548,46.88,75099.71,11.7,0.19283,9e-05,18.70036]
[1776670427588,46.88,75098.03,11.7,0.19269,9e-05,18.69114]
[1776670431484,46.87,75092.96,11.7,0.19219,9e-05,18.66064]
[1776670431519,46.87,75092.96,11.7,0.19219,9e-05,18.66064]
[1776670431538,46.87,75094.29,11.7,0.19229,9e-05,18.66667]
[1776670432056,46.87,75094.29,11.7,0.19229,9e-05,18.66667]
[1776670432176,46.87,75094.29,11.7,0.19229,9e-05,18.66667]
[1776670432964,46.87,75096.42,11.7,0.19247,9e-05,18.67813]
[1776670432966,46.87,75096.42,11.7,0.19247,9e-05,18.67813]
[1776670436108,46.87,75108.28,11.7,0.19349,9e-05,18.74105]
[1776670440587,46.87,75108.77,11.7,0.19352,9e-05,18.74331]
[1776670440632,46.87,75108.53,11.7,0.1935,9e-05,18.74195]
[1776670445928,46.87,75112.98,11.7,0.19387,9e-05,18.76509]
[1776670450586,46.86,75104.63,11.7,0.19315,9e-05,18.72047]
[1776670451142,46.86,75105.15,11.7,0.1932,9e-05,18.72312]
[1776670454110,46.86,75108.37,11.7,0.19347,9e-05,18.74009]
[1776670455254,46.86,75114.32,11.7,0.19398,9e-05,18.77162]
[1776670455484,46.86,75114.32,11.7,0.19398,9e-05,18.77162]
[1776670456885,46.86,75116.25,11.7,0.19414,9e-05,18.78161]
[1776670459089,46.86,75117.4,11.7,0.19423,9e-05,18.78743]
[1776670459512,46.86,75116.92,11.7,0.19419,9e-05,18.78473]
[1776670459830,46.86,75116.92,11.7,0.19419,9e-05,18.78473]
[1776670460041,46.86,75116.92,11.7,0.19419,9e-05,18.78473]
[1776670462160,46.86,75131.6,11.7,0.19545,9e-05,18.86248]
[1776670467528,46.86,75135.28,11.7,0.19576,9e-05,18.88135]
[1776670467561,46.86,75135.28,11.7,0.19576,9e-05,18.88135]
[1776670467647,46.86,75135.11,11.7,0.19574,9e-05,18.88031]
[1776670471752,46.86,75134.54,11.7,0.19566,9e-05,18.87339]
[1776670472278,46.86,75132.86,11.7,0.19552,9e-05,18.86447]
[1776670475497,46.86,75132.59,11.7,0.19549,9e-05,18.86281]
[1776670475515,46.86,75132.59,11.7,0.19549,9e-05,18.86281]
[1776670475616,46.86,75133.29,11.7,0.19555,9e-05,18.8664]
[1776670475749,46.86,75133.29,11.7,0.19555,9e-05,18.8664]
[1776670476042,46.86,75133.29,11.7,0.19555,9e-05,18.8664]
[1776670478600,46.86,75137.71,11.7,0.19593,9e-05,18.88983]
[1776670478650,46.86,75137.42,11.7,0.1959,9e-05,18.88826]
[1776670483693,46.85,75134.74,11.7,0.19566,9e-05,18.87342]
[1776670485561,46.85,75137.05,11.7,0.19586,9e-05,18.88554]
[1776670485593,46.85,75137.05,11.7,0.19586,9e-05,18.88554]
[1776670485645,46.85,75138.61,11.7,0.19599,9e-05,18.89367]
[1776670486415,46.85,75138.61,11.7,0.19599,9e-05,18.89367]
[1776670486599,46.85,75138.61,11.7,0.19599,9e-05,18.89367]
[1776670488225,46.85,75150.13,11.7,0.19698,9e-05,18.95457]
[1776670493260,46.85,75143.95,11.7,0.19644,9e-05,18.92141]
[1776670494666,46.85,75143.95,11.7,0.19644,9e-05,18.92141]
[1776670494776,46.85,75143.3,11.7,0.19638,9e-05,18.9179]
[1776670496100,46.85,75144.0,11.7,0.19644,9e-05,18.92156]
[1776670496119,46.85,75144.0,11.7,0.19644,9e-05,18.92156]
[1776670496161,46.85,75144.0,11.7,0.19644,9e-05,18.92156]
[1776670496280,46.85,75144.0,11.7,0.19644,9e-05,18.92156]
[1776670496384,46.85,75144.0,11.7,0.19644,9e-05,18.92156]
[1776670496494,46.85,75144.0,11.7,0.19644,9e-05,18.92156]
[1776670496559,46.85,75144.0,11.7,0.19644,9e-05,18.92156]
[1776670496596,46.85,75130.53,11.7,0.19528,9e-05,18.85003]
[1776670496752,46.85,75130.53,11.7,0.19528,9e-05,18.85003]
[1776670496932,46.85,75130.53,11.7,0.19528,9e-05,18.85003]
[1776670496965,46.85,75130.53,11.7,0.19528,9e-05,18.85003]
[1776670497141,46.85,75130.53,11.7,0.19528,9e-05,18.85003]
[1776670497437,46.85,75130.53,11.7,0.19528,9e-05,18.85003]
[1776670497689,46.85,75097.36,11.7,0.19243,9e-05,18.67351]
[1776670498540,46.85,75097.36,11.7,0.19243,9e-05,18.67351]
[1776670501663,46.85,75101.67,11.7,0.19279,9e-05,18.6963]
[1776670502977,46.85,75100.36,11.7,0.19268,9e-05,18.68925]
[1776670503019,46.85,75100.36,11.7,0.19268,9e-05,18.68925]
[1776670503815,46.85,75093.93,11.7,0.19213,9e-05,18.655]
[1776670503925,46.85,75093.93,11.7,0.19213,9e-05,18.655]
[1776670504714,46.85,75090.72,11.7,0.19186,9e-05,18.63792]
[1776670507842,46.85,75082.15,11.7,0.19111,9e-05,18.59124]
[1776670508132,46.85,75082.15,11.7,0.19111,9e-05,18.59124]
[1776670508297,46.85,75082.15,11.7,0.19111,9e-05,18.59124]
[1776670508401,46.85,75082.15,11.7,0.19111,9e-05,18.59124]
[1776670508576,46.85,75067.31,11.7,0.18985,8e-05,18.51214]
[1776670508907,46.85,75067.31,11.7,0.18985,8e-05,18.51214]
[1776670510324,46.84,75063.94,11.7,0.18954,8e-05,18.49316]
[1776670510894,46.84,75066.24,11.7,0.18973,8e-05,18.50501]
[1776670511041,46.84,75066.24,11.7,0.18973,8e-05,18.50501]
[1776670511396,46.84,75074.96,11.7,0.19046,9e-05,18.55094]
[1776670516432,46.84,75074.34,11.7,0.19042,8e-05,18.54832]
[1776670521466,46.84,75080.25,11.7,0.19093,9e-05,18.58007]
[1776670524669,46.84,75080.51,11.7,0.19095,9e-05,18.58142]
[1776670530531,46.84,75072.03,11.7,0.19024,8e-05,18.53664]
[1776670535043,46.84,75066.34,11.7,0.18973,8e-05,18.5026]
[1776670535575,46.84,75066.34,11.7,0.18973,8e-05,18.5026]
[1776670535677,46.85,75061.22,11.7,0.18931,8e-05,18.47614]
[1776670535925,46.85,75061.22,11.7,0.18931,8e-05,18.47614]
[1776670536575,46.85,75055.6,11.7,0.18883,8e-05,18.44603]
[1776670537049,46.85,75055.6,11.7,0.18883,8e-05,18.44603]
[1776670537129,46.85,75055.6,11.7,0.18883,8e-05,18.44603]
[1776670538544,46.84,75046.23,11.7,0.18803,8e-05,18.39529]
[1776670543625,46.85,75047.01,11.7,0.1881,8e-05,18.39993]
[1776670545056,46.85,75049.3,11.7,0.18829,8e-05,18.41211]
[1776670545157,46.85,75049.3,11.7,0.18829,8e-05,18.41211]
[1776670545640,46.85,75060.34,11.7,0.18922,8e-05,18.47085]
[1776670545857,46.85,75060.34,11.7,0.18922,8e-05,18.47085]
[1776670546650,46.84,75057.74,11.7,0.18898,8e-05,18.45577]
[1776670547544,46.84,75057.74,11.7,0.18898,8e-05,18.45577]
[1776670547673,46.84,75057.74,11.7,0.18898,8e-05,18.45577]
[1776670547706,46.84,75057.74,11.7,0.18898,8e-05,18.45577]
[1776670547746,46.84,75058.23,11.7,0.18901,8e-05,18.45736]
[1776670547837,46.84,75058.23,11.7,0.18901,8e-05,18.45736]
[1776670548041,46.84,75058.23,11.7,0.18901,8e-05,18.45736]
[1776670548663,46.84,75063.65,11.7,0.18947,8e-05,18.48653]
[1776670549117,46.84,75063.65,11.7,0.18947,8e-05,18.48653]
[1776670554541,46.85,75066.07,11.7,0.18973,8e-05,18.50252]
[1776670556395,46.85,75064.24,11.7,0.1896,8e-05,18.4947]
[1776670556629,46.85,75064.24,11.7,0.1896,8e-05,18.4947]
[1776670556697,46.85,75064.24,11.7,0.1896,8e-05,18.4947]
[1776670556718,46.85,75064.24,11.7,0.1896,8e-05,18.4947]
[1776670556735,46.86,75055.96,11.7,0.1889,8e-05,18.45063]
[1776670557567,46.86,75055.96,11.7,0.1889,8e-05,18.45063]
[1776670558713,46.86,75054.44,11.7,0.18878,8e-05,18.44255]
[1776670559118,46.86,75054.75,11.7,0.18881,8e-05,18.44451]
[1776670561748,46.86,75055.36,11.7,0.18886,8e-05,18.44782]
[1776670561817,46.86,75055.36,11.7,0.18886,8e-05,18.44782]
[1776670562125,46.86,75055.36,11.7,0.18886,8e-05,18.44782]
[1776670562128,46.86,75055.36,11.7,0.18886,8e-05,18.44782]
[1776670562413,46.86,75055.36,11.7,0.18886,8e-05,18.44784]
[1776670562434,46.86,75055.36,11.7,0.18886,8e-05,18.44784]
[1776670562514,46.86,75055.36,11.7,0.18886,8e-05,18.44784]
[1776670562792,46.86,75055.36,11.7,0.18886,8e-05,18.44784]
[1776670562833,46.86,75026.8,11.7,0.18645,8e-05,18.29533]
[1776670563038,46.86,75026.8,11.7,0.18645,8e-05,18.29533]
[1776670563652,46.86,75026.8,11.7,0.18645,8e-05,18.29533]
[1776670563662,46.86,75026.8,11.7,0.18645,8e-05,18.29533]
[1776670563664,46.86,75026.8,11.7,0.18645,8e-05,18.29533]
[1776670564981,46.86,75026.98,11.7,0.18648,8e-05,18.29716]
[1776670565854,46.87,75027.1,11.7,0.18653,8e-05,18.29993]
[1776670566986,46.87,75026.19,11.7,0.18649,8e-05,18.29719]
[1776670567870,46.87,75006.2,11.7,0.18481,8e-05,18.19032]
[1776670568695,46.87,75006.2,11.7,0.18481,8e-05,18.19032]
[1776670570121,46.89,74993.32,11.7,0.18383,8e-05,18.1271]
[1776670570218,46.89,74993.32,11.7,0.18383,8e-05,18.1271]
[1776670571866,46.9,74995.0,11.7,0.18402,8e-05,18.139]
[1776670572687,46.91,75000.57,11.7,0.18453,8e-05,18.1715]
[1776670575185,46.91,74997.34,11.7,0.18426,8e-05,18.1544]
[1776670575436,46.91,74997.34,11.7,0.18426,8e-05,18.1544]
[1776670575529,46.91,74983.91,11.7,0.18315,8e-05,18.08269]
[1776670578463,46.91,74978.85,11.7,0.18275,8e-05,18.05697]
[1776670583989,46.94,74979.57,11.7,0.18295,8e-05,18.06919]
[1776670585817,46.94,74979.57,11.7,0.18295,8e-05,18.06919]
[1776670585896,46.94,74979.57,11.7,0.18295,8e-05,18.06919]
[1776670585847,46.94,74977.67,11.7,0.1828,8e-05,18.05982]
[1776670586561,46.94,74977.67,11.7,0.1828,8e-05,18.05982]
[1776670586629,46.94,74977.67,11.7,0.1828,8e-05,18.05982]
[1776670586903,46.94,74977.67,11.7,0.1828,8e-05,18.05982]
[1776670586990,46.95,74982.73,11.7,0.18327,8e-05,18.08969]
[1776670587510,46.95,74982.73,11.7,0.18327,8e-05,18.08969]
[1776670587581,46.95,74982.73,11.7,0.18327,8e-05,18.08969]
[1776670587611,46.95,74987.61,11.7,0.18367,8e-05,18.11577]
[1776670589200,46.95,74990.63,11.7,0.18393,8e-05,18.13207]
[1776670589554,46.95,74990.63,11.7,0.18393,8e-05,18.13207]
[1776670589570,46.95,74990.63,11.7,0.18393,8e-05,18.13207]
[1776670589649,46.95,74990.63,11.7,0.18393,8e-05,18.13207]
[1776670589721,46.95,74991.8,11.7,0.18402,8e-05,18.13832]
[1776670590538,46.95,74991.8,11.7,0.18402,8e-05,18.13832]
[1776670592280,46.95,75002.69,11.7,0.1849,8e-05,18.19283]
[1776670593307,46.95,75006.77,11.7,0.18525,8e-05,18.21467]
[1776670593460,46.95,75006.77,11.7,0.18525,8e-05,18.21467]
[1776670593557,46.95,75006.77,11.7,0.18525,8e-05,18.21467]
[1776670593561,46.95,75007.23,11.7,0.18528,8e-05,18.21716]
[1776670597336,46.96,75004.79,11.7,0.18513,8e-05,18.20711]
[1776670598318,46.96,74998.91,11.7,0.18464,8e-05,18.17588]
[1776670603343,46.96,75008.14,11.7,0.18542,8e-05,18.22598]
[1776670609178,46.96,75012.45,11.7,0.1858,8e-05,18.24979]
[1776670610643,46.96,75012.45,11.7,0.1858,8e-05,18.24979]
[1776670611674,46.96,75012.33,11.7,0.18579,8e-05,18.24925]
[1776670613589,46.97,74996.45,11.7,0.18447,8e-05,18.16474]
[1776670613822,46.97,74996.45,11.7,0.18447,8e-05,18.16474]
[1776670613891,46.97,74989.07,11.7,0.1839,8e-05,18.12798]
[1776670614139,46.97,74989.07,11.7,0.1839,8e-05,18.12798]
[1776670614206,46.97,74989.07,11.7,0.1839,8e-05,18.12798]
[1776670614267,46.97,74989.07,11.7,0.1839,8e-05,18.12798]
[1776670614391,46.97,74989.07,11.7,0.1839,8e-05,18.12798]
[1776670614718,46.97,74989.07,11.7,0.1839,8e-05,18.12798]
[1776670614786,46.97,74981.4,11.7,0.18326,8e-05,18.08701]
[1776670616422,46.97,74972.38,11.7,0.18252,8e-05,18.03887]
[1776670616503,46.97,74972.38,11.7,0.18252,8e-05,18.03887]
[1776670616523,46.97,74971.1,11.7,0.18241,8e-05,18.03224]
[1776670619849,46.97,74972.2,11.7,0.18251,8e-05,18.03829]
[1776670621179,46.97,74966.44,11.7,0.18203,8e-05,18.00758]
[1776670621783,46.97,74966.44,11.7,0.18203,8e-05,18.00758]
[1776670621808,46.98,74960.23,11.7,0.18152,8e-05,17.97456]
[1776670624938,46.98,74960.14,11.7,0.18152,8e-05,17.97411]
[1776670625042,46.98,74960.28,11.7,0.18153,8e-05,17.97488]
[1776670625666,46.98,74967.61,11.7,0.18213,8e-05,18.01409]
[1776670627786,46.98,74965.14,11.7,0.18193,8e-05,18.001]
[1776670629032,46.98,74954.29,11.7,0.18104,8e-05,17.94328]
[1776670634787,46.99,74947.63,11.7,0.18058,8e-05,17.91269]
[1776670635023,46.99,74947.58,11.7,0.18058,8e-05,17.91292]
[1776670635558,46.99,74947.58,11.7,0.18058,8e-05,17.91292]
[1776670639449,47.0,74940.1,11.7,0.18002,8e-05,17.87651]
[1776670640529,47.02,74951.78,11.7,0.18107,8e-05,17.94462]
[1776670641290,47.02,74951.78,11.7,0.18107,8e-05,17.94462]
[1776670643025,47.03,74941.48,11.7,0.18027,8e-05,17.89197]
[1776670644726,47.04,74940.89,11.7,0.18026,8e-05,17.89142]
[1776670644745,47.04,74940.86,11.7,0.1803,8e-05,17.89382]
[1776670647170,47.05,74938.3,11.7,0.1801,8e-05,17.88051]
[1776670647348,47.05,74938.3,11.7,0.1801,8e-05,17.88051]
[1776670652365,47.05,74943.61,11.7,0.18051,8e-05,17.9055]
[1776670653033,47.05,74943.89,11.7,0.18053,8e-05,17.90708]
[1776670653055,47.05,74943.89,11.7,0.18053,8e-05,17.90708]
[1776670653359,47.05,74943.89,11.7,0.18053,8e-05,17.90708]
[1776670654684,47.05,74935.89,11.7,0.17988,8e-05,17.86442]
[1776670655568,47.05,74926.98,11.7,0.17915,8e-05,17.81694]
[1776670655670,47.05,74927.03,11.7,0.17919,8e-05,17.81924]
[1776670656677,47.05,74927.03,11.7,0.17919,8e-05,17.81924]
[1776670657042,47.06,74927.13,11.7,0.17921,8e-05,17.82038]
[1776670657549,47.06,74927.13,11.7,0.17921,8e-05,17.82038]
[1776670657599,47.06,74927.13,11.7,0.17921,8e-05,17.82038]
[1776670657628,47.06,74927.13,11.7,0.17921,8e-05,17.82038]
[1776670657681,47.06,74927.13,11.7,0.17921,8e-05,17.82038]
[1776670657773,47.06,74927.13,11.7,0.17921,8e-05,17.82038]
[1776670657814,47.06,74914.47,11.7,0.17819,8e-05,17.75337]
[1776670658396,47.06,74914.47,11.7,0.17819,8e-05,17.75337]
[1776670658916,47.06,74914.47,11.7,0.17819,8e-05,17.75337]
[1776670659548,47.06,74906.66,11.7,0.17755,8e-05,17.71173]
[1776670659672,47.06,74906.66,11.7,0.17755,8e-05,17.71173]
[1776670661629,47.06,74895.41,11.7,0.17664,8e-05,17.65166]
[1776670663198,47.06,74893.21,11.7,0.17647,8e-05,17.64017]
[1776670663228,47.06,74893.21,11.7,0.17647,8e-05,17.64017]
[1776670663260,47.06,74893.21,11.7,0.17647,8e-05,17.64017]
[1776670663432,47.06,74893.21,11.7,0.17647,8e-05,17.64017]
[1776670663807,47.06,74893.21,11.7,0.17647,8e-05,17.64017]
[1776670663820,47.06,74893.21,11.7,0.17647,8e-05,17.64017]
[1776670663841,47.06,74893.21,11.7,0.17647,8e-05,17.64017]
[1776670665292,47.06,74886.92,11.7,0.17597,8e-05,17.60685]
[1776670667634,47.06,74891.13,11.7,0.17632,8e-05,17.62991]
[1776670667642,47.06,74891.13,11.7,0.17632,8e-05,17.62991]
[1776670667654,47.06,74891.13,11.7,0.17632,8e-05,17.62991]
[1776670667905,47.06,74891.13,11.7,0.17632,8e-05,17.62991]
[1776670667993,47.06,74895.78,11.7,0.17669,8e-05,17.65479]
[1776670668118,47.06,74895.78,11.7,0.17669,8e-05,17.65479]
[1776670668396,47.06,74895.78,11.7,0.17669,8e-05,17.65479]
[1776670668616,47.06,74915.06,11.7,0.17826,8e-05,17.75806]
[1776670670337,47.06,74917.61,11.7,0.17847,8e-05,17.77186]
[1776670670413,47.06,74917.61,11.7,0.17847,8e-05,17.77186]
[1776670671134,47.06,74918.09,11.7,0.17851,8e-05,17.77457]
[1776670671407,47.06,74918.09,11.7,0.17851,8e-05,17.77457]
[1776670672155,47.06,74919.09,11.7,0.17859,8e-05,17.78006]
[1776670672188,47.06,74919.09,11.7,0.17859,8e-05,17.78006]
[1776670672315,47.06,74919.09,11.7,0.17859,8e-05,17.78006]
[1776670672321,47.06,74919.09,11.7,0.17859,8e-05,17.78006]
[1776670674316,47.06,74921.32,11.7,0.17878,8e-05,17.79247]
[1776670674735,47.06,74921.32,11.7,0.17878,8e-05,17.79247]
[1776670675059,47.07,74924.99,11.7,0.17909,8e-05,17.81253]
[1776670675562,47.07,74924.99,11.7,0.17909,8e-05,17.81253]
[1776670675825,47.07,74924.99,11.7,0.17909,8e-05,17.81253]
[1776670679194,47.07,74933.17,11.7,0.17977,8e-05,17.85678]
[1776670679304,47.07,74933.17,11.7,0.17977,8e-05,17.85678]
[1776670679670,47.07,74933.17,11.7,0.17977,8e-05,17.85678]
[1776670679950,47.07,74933.47,11.7,0.17982,8e-05,17.86017]
[1776670681083,47.07,74942.37,11.7,0.18055,8e-05,17.9077]
[1776670682172,47.07,74942.95,11.7,0.1806,8e-05,17.91107]
[1776670682202,47.07,74942.95,11.7,0.1806,8e-05,17.91107]
[1776670682652,47.07,74942.95,11.7,0.1806,8e-05,17.91107]
[1776670682678,47.07,74942.95,11.7,0.1806,8e-05,17.91107]
[1776670682714,47.07,74942.53,11.7,0.18057,8e-05,17.90905]
[1776670683620,47.07,74942.53,11.7,0.18057,8e-05,17.90905]
[1776670684485,47.08,74938.16,11.7,0.18026,8e-05,17.88835]
[1776670684728,47.09,74939.43,11.7,0.1804,8e-05,17.89773]
[1776670685046,47.09,74939.43,11.7,0.1804,8e-05,17.89773]
[1776670685249,47.09,74939.43,11.7,0.1804,8e-05,17.89773]
[1776670685307,47.09,74939.43,11.7,0.1804,8e-05,17.89773]
[1776670685431,47.09,74939.43,11.7,0.1804,8e-05,17.89773]
[1776670685731,47.09,74939.43,11.7,0.1804,8e-05,17.89773]
[1776670685828,47.09,74939.43,11.7,0.1804,8e-05,17.89773]
[1776670685868,47.09,74947.17,11.7,0.18106,8e-05,17.94052]
[1776670686279,47.09,74947.17,11.7,0.18106,8e-05,17.94052]
[1776670686348,47.09,74947.17,11.7,0.18106,8e-05,17.94052]
[1776670686354,47.09,74947.17,11.7,0.18106,8e-05,17.94052]
[1776670686587,47.09,74947.17,11.7,0.18106,8e-05,17.94052]
[1776670687155,47.11,74951.78,11.7,0.18149,8e-05,17.96857]
[1776670687470,47.11,74951.78,11.7,0.18149,8e-05,17.96857]
[1776670688715,47.11,74956.54,11.7,0.18189,8e-05,17.9943]
[1776670690376,47.11,74968.9,11.7,0.18292,8e-05,18.06077]
[1776670691596,47.11,74966.14,11.7,0.1827,8e-05,18.04628]
[1776670692202,47.11,74963.65,11.7,0.18249,8e-05,18.03315]
[1776670693179,47.11,74966.34,11.7,0.18272,8e-05,18.04764]
[1776670693791,47.11,74978.71,11.7,0.18374,8e-05,18.11371]
[1776670694661,47.11,74978.71,11.7,0.18374,8e-05,18.11371]
[1776670694839,47.11,74978.71,11.7,0.18374,8e-05,18.11371]
[1776670696577,47.11,74979.25,11.7,0.18379,8e-05,18.11681]
[1776670698135,47.11,74968.27,11.7,0.18288,8e-05,18.05844]
[1776670699110,47.11,74969.59,11.7,0.18301,8e-05,18.0666]
[1776670702156,47.13,74970.02,11.7,0.1831,8e-05,18.07246]
[1776670707893,47.15,74972.36,11.7,0.18343,8e-05,18.09326]
[1776670709517,47.15,74973.3,11.7,0.18353,8e-05,18.09949]
[1776670709526,47.15,74973.3,11.7,0.18353,8e-05,18.09949]
[1776670709907,47.16,74972.73,11.7,0.1835,8e-05,18.09762]
[1776670714149,47.17,74969.71,11.7,0.1833,8e-05,18.08246]
[1776670714382,47.17,74969.71,11.7,0.1833,8e-05,18.08246]
[1776670714543,47.17,74969.71,11.7,0.1833,8e-05,18.08246]
[1776670714667,47.17,74969.71,11.7,0.1833,8e-05,18.08246]
[1776670714890,47.17,74969.71,11.7,0.1833,8e-05,18.08246]
[1776670714895,47.17,74969.71,11.7,0.1833,8e-05,18.08246]
[1776670715027,47.18,74952.44,11.7,0.1819,8e-05,17.99177]
[1776670715327,47.18,74952.44,11.7,0.1819,8e-05,17.99177]
[1776670715949,47.18,74938.55,11.7,0.18077,8e-05,17.91866]
[1776670716688,47.18,74938.55,11.7,0.18077,8e-05,17.91866]
[1776670716691,47.18,74938.55,11.7,0.18077,8e-05,17.91866]
[1776670716695,47.18,74938.55,11.7,0.18077,8e-05,17.91866]
[1776670717889,47.18,74936.2,11.7,0.18058,8e-05,17.90634]
[1776670718109,47.18,74942.02,11.7,0.18107,8e-05,17.93763]
[1776670720220,47.19,74947.67,11.7,0.18158,8e-05,17.97099]
[1776670720332,47.19,74947.67,11.7,0.18158,8e-05,17.97099]
[1776670720376,47.19,74947.67,11.7,0.18158,8e-05,17.97099]
[1776670720389,47.19,74947.67,11.7,0.18158,8e-05,17.97099]
[1776670720448,47.19,74947.67,11.7,0.18158,8e-05,17.97099]
[1776670720884,47.19,74947.67,11.7,0.18158,8e-05,17.97099]
[1776670720965,47.19,74947.67,11.7,0.18158,8e-05,17.97099]
[1776670722784,47.2,74959.87,11.7,0.18263,8e-05,18.0385]
[1776670722866,47.2,74959.87,11.7,0.18263,8e-05,18.0385]
[1776670723138,47.2,74957.87,11.7,0.18246,8e-05,18.02801]
[1776670723704,47.2,74957.87,11.7,0.18246,8e-05,18.02801]
[1776670724637,47.2,74951.2,11.7,0.18192,8e-05,17.99263]
[1776670725012,47.2,74952.21,11.7,0.182,8e-05,17.99804]
[1776670729988,47.2,74955.6,11.7,0.18228,8e-05,18.01612]
[1776670730226,47.2,74956.18,11.7,0.18233,8e-05,18.01922]
[1776670734208,47.2,74957.84,11.7,0.18247,8e-05,18.02822]
[1776670734966,47.2,74957.84,11.7,0.18247,8e-05,18.02822]
[1776670736815,47.2,74959.63,11.7,0.18262,8e-05,18.03781]
[1776670737807,47.2,74959.71,11.7,0.18262,8e-05,18.03824]
[1776670742886,47.2,74961.81,11.7,0.1828,8e-05,18.04953]
[1776670748172,47.2,74957.01,11.7,0.18241,8e-05,18.02415]
[1776670750167,47.2,74956.09,11.7,0.18233,8e-05,18.0193]
[1776670753488,47.2,74957.41,11.7,0.18244,8e-05,18.02642]
[1776670754836,47.2,74957.19,11.7,0.18242,8e-05,18.02527]
[1776670754839,47.2,74957.19,11.7,0.18242,8e-05,18.02527]
[1776670754852,47.2,74957.05,11.7,0.18241,8e-05,18.02454]
[1776670755662,47.2,74957.05,11.7,0.18241,8e-05,18.02454]
[1776670755672,47.2,74957.05,11.7,0.18241,8e-05,18.02454]
[1776670755713,47.2,74957.05,11.7,0.18241,8e-05,18.02454]
[1776670755771,47.2,74957.05,11.7,0.18241,8e-05,18.02444]
[1776670756905,47.2,74957.05,11.7,0.18241,8e-05,18.02444]
[1776670760044,47.2,74966.84,11.7,0.18322,8e-05,18.07653]
[1776670764684,47.2,74970.14,11.7,0.18349,8e-05,18.09392]
[1776670764887,47.2,74970.14,11.7,0.18349,8e-05,18.09392]
[1776670765133,47.2,74969.11,11.7,0.1834,8e-05,18.08835]
[1776670765165,47.2,74969.11,11.7,0.1834,8e-05,18.08835]
[1776670765492,47.2,74969.57,11.7,0.18344,8e-05,18.09079]
[1776670766740,47.2,74969.57,11.7,0.18344,8e-05,18.09079]
[1776670768689,47.2,74969.12,11.7,0.1834,8e-05,18.08849]
[1776670774355,47.2,74968.48,11.7,0.18333,8e-05,18.08194]
[1776670776830,47.2,74967.75,11.7,0.18327,8e-05,18.07815]
[1776670776841,47.2,74967.75,11.7,0.18327,8e-05,18.07815]
[1776670782411,47.21,74964.7,11.7,0.18303,8e-05,18.06263]
[1776670785175,47.21,74964.51,11.7,0.18302,8e-05,18.06184]
[1776670785179,47.21,74964.51,11.7,0.18302,8e-05,18.06184]
[1776670785461,47.21,74964.51,11.7,0.18302,8e-05,18.06184]
[1776670785511,47.21,74960.56,11.7,0.1827,8e-05,18.04095]
[1776670791474,47.21,74959.08,11.7,0.18259,8e-05,18.03395]
[1776670794840,47.21,74957.96,11.7,0.1825,8e-05,18.02826]
[1776670794850,47.21,74957.96,11.7,0.1825,8e-05,18.02826]
[1776670794896,47.21,74958.25,11.7,0.18253,8e-05,18.02995]
[1776670795426,47.21,74958.25,11.7,0.18253,8e-05,18.02995]
[1776670800688,47.21,74961.28,11.7,0.18279,8e-05,18.04677]
[1776670802266,47.21,74963.85,11.7,0.18301,8e-05,18.06072]
[1776670805394,47.21,74973.55,11.7,0.18381,8e-05,18.11256]
[1776670806312,47.21,74974.3,11.7,0.18387,8e-05,18.11661]
[1776670810776,47.22,74974.03,11.7,0.18386,8e-05,18.11541]
[1776670812323,47.22,74974.36,11.7,0.18388,8e-05,18.11728]
[1776670812912,47.22,74974.36,11.7,0.18388,8e-05,18.11728]
[1776670814553,47.22,74963.82,11.7,0.18302,8e-05,18.06139]
[1776670819670,47.22,74964.6,11.7,0.18309,8e-05,18.06629]
[1776670824705,47.22,74963.81,11.7,0.18304,8e-05,18.06275]
[1776670829541,47.22,74966.14,11.7,0.18324,8e-05,18.0756]
[1776670834776,47.22,74970.57,11.7,0.18358,8e-05,18.09575]
[1776670836875,47.22,74970.24,11.7,0.18356,8e-05,18.09407]
[1776670841597,47.22,74972.17,11.7,0.18372,8e-05,18.10466]
[1776670846813,47.23,74971.02,11.7,0.18363,8e-05,18.09887]
[1776670851899,47.23,74975.12,11.7,0.18398,8e-05,18.12095]
[1776670856934,47.23,74975.46,11.7,0.18401,8e-05,18.12296]
[1776670857819,47.23,74975.46,11.7,0.18401,8e-05,18.12296]
[1776670862976,47.23,74975.22,11.7,0.18399,8e-05,18.12196]
[1776670866383,47.23,74975.28,11.7,0.184,8e-05,18.12241]
[1776670872039,47.23,74975.05,11.7,0.18398,8e-05,18.12144]
[1776670872550,47.23,74975.05,11.7,0.18398,8e-05,18.12144]
[1776670872583,47.23,74975.05,11.7,0.18398,8e-05,18.12144]
[1776670872633,47.23,74975.05,11.7,0.18398,8e-05,18.12144]
[1776670872665,47.23,74975.05,11.7,0.18398,8e-05,18.12144]
[1776670873075,47.23,74975.05,11.7,0.18398,8e-05,18.12144]
[1776670873084,47.23,74975.05,11.7,0.18398,8e-05,18.12144]
[1776670873125,47.23,74967.26,11.7,0.18334,8e-05,18.08009]
[1776670874021,47.23,74967.26,11.7,0.18334,8e-05,18.08009]
[1776670874052,47.23,74967.26,11.7,0.18334,8e-05,18.08009]
[1776670874110,47.23,74958.06,11.7,0.18258,8e-05,18.03122]
[1776670880096,47.23,74962.6,11.7,0.18297,8e-05,18.05589]
[1776670881412,47.23,74961.29,11.7,0.18286,8e-05,18.04904]
[1776670883613,47.23,74961.14,11.7,0.18285,8e-05,18.04852]
[1776670884320,47.23,74960.31,11.7,0.18279,8e-05,18.04425]
[1776670885131,47.23,74959.61,11.7,0.18273,8e-05,18.04056]
[1776670887642,47.23,74959.06,11.7,0.18268,8e-05,18.03763]
[1776670888375,47.23,74952.02,11.7,0.1821,8e-05,18.00019]
[1776670892745,47.23,74944.19,11.7,0.18143,8e-05,17.95451]
[1776670892797,47.23,74944.19,11.7,0.18143,8e-05,17.95451]
[1776670897214,47.23,74955.28,11.7,0.18234,8e-05,18.01333]
[1776670902250,47.23,74953.86,11.7,0.18221,8e-05,18.00538]
[1776670907287,47.23,74952.73,11.7,0.18212,8e-05,17.99901]
[1776670910622,47.23,74953.15,11.7,0.18215,8e-05,18.00111]
[1776670910723,47.23,74953.58,11.7,0.18218,8e-05,18.00333]
[1776670913500,47.23,74953.58,11.7,0.18218,8e-05,18.00333]
[1776670914276,47.23,74953.58,11.7,0.18218,8e-05,18.00333]
[1776670913602,47.23,74955.69,11.7,0.18235,8e-05,18.01439]
[1776670914432,47.23,74955.69,11.7,0.18235,8e-05,18.01439]
[1776670914581,47.23,74955.69,11.7,0.18235,8e-05,18.01439]
[1776670914822,47.23,74955.69,11.7,0.18235,8e-05,18.01439]
[1776670915042,47.23,74955.69,11.7,0.18235,8e-05,18.01439]
[1776670916959,47.23,74970.18,11.7,0.18355,8e-05,18.09161]
[1776670923210,47.23,74962.53,11.7,0.18293,8e-05,18.05163]
[1776670926693,47.23,74961.81,11.7,0.18288,8e-05,18.0483]
[1776670926702,47.23,74961.81,11.7,0.18288,8e-05,18.0483]
[1776670930286,47.23,74961.74,11.7,0.18288,8e-05,18.04827]
[1776670936490,47.23,74952.39,11.7,0.18212,8e-05,17.99914]
[1776670942195,47.24,74955.72,11.7,0.1824,8e-05,18.01707]
[1776670944457,47.24,74956.6,11.7,0.18247,8e-05,18.02195]
[1776670947362,47.24,74961.12,11.7,0.18285,8e-05,18.04628]
[1776670947405,47.24,74961.12,11.7,0.18285,8e-05,18.04628]
[1776670948578,47.24,74965.55,11.7,0.18322,8e-05,18.06996]
[1776670950060,47.24,74969.02,11.7,0.1835,8e-05,18.0885]
[1776670955597,47.24,74966.19,11.7,0.18325,8e-05,18.07001]
[1776670960191,47.24,74966.95,11.7,0.18332,8e-05,18.07453]
[1776670965700,47.24,74969.01,11.7,0.1835,8e-05,18.08605]
[1776670970735,47.24,74964.89,11.7,0.18317,8e-05,18.06459]
[1776670975770,47.25,74964.53,11.7,0.18314,8e-05,18.06315]
[1776670980805,47.25,74966.99,11.7,0.18335,8e-05,18.07667]
[1776670985839,47.25,74972.66,11.7,0.18383,8e-05,18.10708]
[1776670988582,47.25,74972.76,11.7,0.18384,8e-05,18.10768]
[1776670990730,47.25,74975.58,11.7,0.18407,8e-05,18.12277]
[1776670991698,47.25,74976.59,11.7,0.18416,8e-05,18.12825]
[1776670991925,47.25,74976.59,11.7,0.18416,8e-05,18.12825]
[1776670992250,47.25,74976.59,11.7,0.18416,8e-05,18.12825]
[1776670992554,47.25,74982.69,11.7,0.18466,8e-05,18.16064]
[1776670993245,47.25,74982.69,11.7,0.18466,8e-05,18.16064]
[1776670993260,47.25,74982.69,11.7,0.18466,8e-05,18.16064]
[1776670993259,47.25,74984.64,11.7,0.18482,8e-05,18.17099]
[1776670996223,47.25,74986.52,11.7,0.18498,8e-05,18.18113]
[1776670999236,47.25,74984.83,11.7,0.18485,8e-05,18.17234]
[1776671000882,47.25,74984.72,11.7,0.18484,8e-05,18.17195]
[1776671001605,47.25,74984.97,11.7,0.18486,8e-05,18.17337]
[1776671002601,47.25,74984.65,11.7,0.18484,8e-05,18.17177]
[1776671002707,47.25,74984.65,11.7,0.18484,8e-05,18.17177]
[1776671002963,47.25,74985.93,11.7,0.18494,8e-05,18.17866]
[1776671005972,47.25,74985.88,11.7,0.18495,8e-05,18.17878]
[1776671009337,47.25,74989.44,11.7,0.18525,8e-05,18.19838]
[1776671015145,47.26,74988.05,11.7,0.18512,8e-05,18.18799]
[1776671021089,47.26,74990.0,11.7,0.18531,8e-05,18.19962]
[1776671026123,47.26,74990.92,11.7,0.1854,8e-05,18.20534]
[1776671028971,47.26,74989.71,11.7,0.1853,8e-05,18.19927]
[1776671029145,47.27,74988.51,11.7,0.1852,8e-05,18.19307]
[1776671034180,47.27,74988.58,11.7,0.18522,8e-05,18.19427]
[1776671039397,47.27,74988.18,11.7,0.1852,8e-05,18.19282]
[1776671039474,47.27,74987.86,11.7,0.18518,8e-05,18.19129]
[1776671039540,47.27,74987.86,11.7,0.18518,8e-05,18.19129]
[1776671040222,47.27,74983.49,11.7,0.18482,8e-05,18.16828]
[1776671045257,47.27,74983.38,11.7,0.18482,8e-05,18.16815]
[1776671050340,47.27,74974.74,11.7,0.18411,8e-05,18.1227]
[1776671059107,47.28,74977.03,11.7,0.18432,8e-05,18.13633]
[1776671060616,47.28,74976.24,11.7,0.18426,8e-05,18.13242]
[1776671062040,47.28,74975.71,11.7,0.18422,8e-05,18.12969]
[1776671064043,47.28,74966.74,11.7,0.18348,8e-05,18.0823]
[1776671064366,47.28,74966.74,11.7,0.18348,8e-05,18.0823]
[1776671069214,47.28,74970.79,11.7,0.18383,8e-05,18.10451]
[1776671070041,47.28,74971.87,11.7,0.18392,8e-05,18.11036]
[1776671071272,47.28,74972.47,11.7,0.18397,8e-05,18.11364]
[1776671076344,47.28,74978.68,11.7,0.18446,8e-05,18.14302]
[1776671080318,47.28,74985.84,11.7,0.18505,8e-05,18.18114]
[1776671080398,47.28,74985.84,11.7,0.18505,8e-05,18.18114]
[1776671080337,47.28,74988.67,11.7,0.18529,8e-05,18.19616]
[1776671080502,47.28,74991.37,11.7,0.18551,8e-05,18.21046]
[1776671084810,47.28,74993.68,11.7,0.18571,8e-05,18.223]
[1776671085702,47.29,74993.63,11.7,0.18571,8e-05,18.22283]
[1776671086178,47.29,74993.63,11.7,0.18571,8e-05,18.22283]
[1776671086591,47.29,74993.47,11.7,0.18569,8e-05,18.22207]
[1776671087763,47.29,74994.36,11.7,0.18577,8e-05,18.22688]
[1776671091395,47.29,74995.44,11.7,0.18587,8e-05,18.23305]
[1776671094993,47.29,74993.9,11.7,0.18575,8e-05,18.22561]
[1776671096222,47.29,74993.06,11.7,0.18568,8e-05,18.22135]
[1776671096299,47.29,74993.06,11.7,0.18568,8e-05,18.22135]
[1776671096307,47.29,74993.2,11.7,0.1857,8e-05,18.22228]
[1776671096469,47.29,74993.2,11.7,0.1857,8e-05,18.22228]
[1776671098689,47.29,74975.43,11.7,0.18423,8e-05,18.12834]
[1776671100749,47.29,74968.87,11.7,0.18369,8e-05,18.09376]
[1776671101383,47.29,74968.87,11.7,0.18369,8e-05,18.09376]
[1776671101458,47.29,74968.87,11.7,0.18369,8e-05,18.09376]
[1776671101515,47.29,74968.73,11.7,0.18368,8e-05,18.0931]
[1776671101802,47.29,74968.73,11.7,0.18368,8e-05,18.0931]
[1776671102753,47.29,74963.76,11.7,0.18327,8e-05,18.06681]
[1776671102849,47.29,74963.76,11.7,0.18327,8e-05,18.06681]
[1776671102973,47.29,74963.76,11.7,0.18327,8e-05,18.06681]
[1776671103292,47.29,74963.76,11.7,0.18327,8e-05,18.06681]
[1776671103587,47.29,74956.88,11.7,0.18271,8e-05,18.0304]
[1776671103794,47.29,74941.89,11.7,0.18148,8e-05,17.95095]
[1776671105077,47.29,74941.89,11.7,0.18148,8e-05,17.95095]
[1776671105489,47.29,74939.03,11.7,0.18125,8e-05,17.93602]
[1776671105808,47.29,74939.03,11.7,0.18125,8e-05,17.93602]
[1776671106009,47.29,74939.03,11.7,0.18125,8e-05,17.93602]
[1776671106329,47.29,74939.03,11.7,0.18125,8e-05,17.93602]
[1776671106330,47.3,74939.34,11.7,0.18128,8e-05,17.93795]
[1776671107386,47.3,74939.34,11.7,0.18128,8e-05,17.93795]
[1776671107457,47.3,74926.35,11.7,0.18022,8e-05,17.86901]
[1776671108093,47.3,74926.35,11.7,0.18022,8e-05,17.86901]
[1776671108168,47.3,74926.35,11.7,0.18022,8e-05,17.86901]
[1776671109116,47.3,74920.03,11.7,0.17971,8e-05,17.83541]
[1776671109321,47.3,74920.03,11.7,0.17971,8e-05,17.83541]
[1776671109329,47.3,74920.03,11.7,0.17971,8e-05,17.83541]
[1776671109351,47.3,74920.03,11.7,0.17971,8e-05,17.83541]
[1776671111218,47.3,74908.94,11.7,0.17881,8e-05,17.77674]
[1776671111348,47.3,74908.94,11.7,0.17881,8e-05,17.77674]
[1776671115574,47.3,74905.48,11.7,0.17855,8e-05,17.75949]
[1776671121802,47.3,74906.91,11.7,0.17869,8e-05,17.76866]
[1776671122655,47.3,74906.91,11.7,0.17869,8e-05,17.76866]
[1776671122772,47.3,74906.91,11.7,0.17869,8e-05,17.76866]
[1776671122830,47.3,74906.91,11.7,0.17869,8e-05,17.76866]
[1776671123862,47.31,74907.98,11.7,0.17878,8e-05,17.77456]
[1776671125568,47.31,74919.01,11.7,0.17968,8e-05,17.83355]
[1776671131374,47.31,74920.87,11.7,0.17984,8e-05,17.844]
[1776671132396,47.31,74917.17,11.7,0.17951,8e-05,17.8207]
[1776671133620,47.31,74911.86,11.7,0.17908,8e-05,17.79263]
[1776671135786,47.31,74913.39,11.7,0.17921,8e-05,17.80109]
[1776671135990,47.31,74913.39,11.7,0.17921,8e-05,17.80109]
[1776671136782,47.31,74918.42,11.7,0.17963,8e-05,17.82799]
[1776671137011,47.31,74927.07,11.7,0.18033,8e-05,17.87418]
[1776671138143,47.31,74927.07,11.7,0.18033,8e-05,17.87418]
[1776671140427,47.31,74928.75,11.7,0.18048,8e-05,17.88353]
[1776671145462,47.31,74940.42,11.7,0.18145,8e-05,17.94631]
[1776671150525,47.32,74946.08,11.7,0.18192,8e-05,17.97694]
[1776671153526,47.32,74948.97,11.7,0.18216,8e-05,17.9925]
[1776671154059,47.32,74948.97,11.7,0.18216,8e-05,17.9925]
[1776671154970,47.32,74951.26,11.7,0.18235,8e-05,18.00472]
[1776671155044,47.32,74951.26,11.7,0.18235,8e-05,18.00472]
[1776671155084,47.32,74951.26,11.7,0.18235,8e-05,18.00472]
[1776671155115,47.32,74951.26,11.7,0.18235,8e-05,18.00472]
[1776671155118,47.32,74951.26,11.7,0.18235,8e-05,18.00472]
[1776671155422,47.32,74951.26,11.7,0.18235,8e-05,18.00472]
[1776671155507,47.32,74962.33,11.7,0.18326,8e-05,18.06362]
[1776671156307,47.32,74975.18,11.7,0.18432,8e-05,18.13185]
[1776671157511,47.32,74975.18,11.7,0.18432,8e-05,18.13185]
[1776671158640,47.32,74972.44,11.7,0.1841,8e-05,18.11733]
[1776671161075,47.32,74973.38,11.7,0.18418,8e-05,18.12234]
[1776671167697,47.32,74982.29,11.7,0.18491,8e-05,18.16936]
[1776671174195,47.32,74983.45,11.7,0.185,8e-05,18.17522]
[1776671179671,47.32,74989.0,11.7,0.18545,8e-05,18.20415]
[1776671186288,47.31,74987.3,11.7,0.1853,8e-05,18.19465]
[1776671191322,47.31,74987.95,11.7,0.18532,8e-05,18.1939]
[1776671193882,47.31,74979.51,11.7,0.18462,8e-05,18.14902]
[1776671195540,47.31,74979.95,11.7,0.18466,8e-05,18.15133]
[1776671200006,47.31,74991.19,11.7,0.18559,8e-05,18.21066]
[1776671205199,47.3,74998.31,11.7,0.18613,8e-05,18.24538]
[1776671209757,47.3,74999.49,11.7,0.18622,8e-05,18.25099]
[1776671210363,47.3,74999.49,11.7,0.18622,8e-05,18.25099]
[1776671210367,47.3,74999.49,11.7,0.18622,8e-05,18.25099]
[1776671214407,47.3,75000.51,11.7,0.1863,8e-05,18.2562]
[1776671219519,47.3,75000.21,11.7,0.18626,8e-05,18.25411]
[1776671224556,47.3,75004.13,11.7,0.18658,8e-05,18.2744]
[1776671229254,47.3,75006.94,11.7,0.18681,8e-05,18.28881]
[1776671229305,47.3,75006.94,11.7,0.18681,8e-05,18.28881]
[1776671229591,47.3,75006.9,11.7,0.18681,8e-05,18.28869]
[1776671230461,47.3,75006.9,11.7,0.18681,8e-05,18.28869]
[1776671230598,47.3,75007.44,11.7,0.18685,8e-05,18.29164]
[1776671231182,47.3,75007.44,11.7,0.18685,8e-05,18.29164]
[1776671234026,47.3,75011.74,11.7,0.18722,8e-05,18.31462]
[1776671234030,47.3,75012.29,11.7,0.18726,8e-05,18.31761]
[1776671235974,47.3,75007.88,11.7,0.18689,8e-05,18.29421]
[1776671241776,47.3,75000.14,11.7,0.18625,8e-05,18.25318]
[1776671247518,47.3,75000.26,11.7,0.18626,8e-05,18.25393]
[1776671247522,47.3,75000.26,11.7,0.18626,8e-05,18.25395]
[1776671248771,47.3,75006.8,11.7,0.18681,8e-05,18.2886]
[1776671251195,47.3,75012.19,11.7,0.18726,8e-05,18.31726]
[1776671251233,47.3,75012.19,11.7,0.18726,8e-05,18.31726]
[1776671251484,47.3,75012.19,11.7,0.18726,8e-05,18.31726]
[1776671251493,47.3,75012.19,11.7,0.18726,8e-05,18.31726]
[1776671253261,47.3,75015.22,11.7,0.18748,8e-05,18.3296]
[1776671253276,47.3,75015.22,11.7,0.18748,8e-05,18.3296]
[1776671253457,47.3,75015.22,11.7,0.18748,8e-05,18.3296]
[1776671254610,47.3,75018.55,11.7,0.18776,8e-05,18.34728]
[1776671255460,47.3,75021.32,11.7,0.188,8e-05,18.36198]
[1776671255461,47.3,75021.32,11.7,0.188,8e-05,18.36198]
[1776671256716,47.3,75022.65,11.7,0.18811,8e-05,18.36905]
[1776671258064,47.3,75023.25,11.7,0.18816,8e-05,18.37223]
[1776671259279,47.3,75023.05,11.7,0.18814,8e-05,18.37118]
[1776671261382,47.3,75031.49,11.7,0.18885,8e-05,18.41592]
[1776671261416,47.3,75031.49,11.7,0.18885,8e-05,18.41592]
[1776671263508,47.3,75020.62,11.7,0.18794,8e-05,18.35832]
[1776671266364,47.3,75022.81,11.7,0.18812,8e-05,18.36991]
[1776671271372,47.3,75016.94,11.7,0.18763,8e-05,18.33889]
[1776671276922,47.3,75020.48,11.7,0.18793,8e-05,18.35761]
[1776671281957,47.3,75019.27,11.7,0.18782,8e-05,18.35112]
[1776671283096,47.3,75019.27,11.7,0.18782,8e-05,18.35112]
[1776671284709,47.3,75015.97,11.7,0.18755,8e-05,18.33363]
[1776671286722,47.3,75013.15,11.7,0.18731,8e-05,18.31873]
[1776671287480,47.3,75013.15,11.7,0.18731,8e-05,18.31873]
[1776671287624,47.3,75013.15,11.7,0.18731,8e-05,18.31873]
[1776671290764,47.3,75025.76,11.7,0.18837,8e-05,18.38542]
[1776671290841,47.3,75025.76,11.7,0.18837,8e-05,18.38542]
[1776671291074,47.3,75025.76,11.7,0.18837,8e-05,18.38542]
[1776671291400,47.3,75025.76,11.7,0.18837,8e-05,18.38542]
[1776671291497,47.3,75033.01,11.7,0.18897,8e-05,18.42371]
[1776671297272,47.3,75034.97,11.7,0.18915,8e-05,18.43477]
[1776671297832,47.3,75034.83,11.7,0.18914,8e-05,18.43417]
[1776671299532,47.3,75036.28,11.7,0.18927,8e-05,18.44199]
[1776671300314,47.3,75035.34,11.7,0.18919,8e-05,18.43715]
[1776671303077,47.3,75027.37,11.7,0.18853,8e-05,18.39552]
[1776671308141,47.31,75026.97,11.7,0.18851,8e-05,18.39455]
[1776671309087,47.31,75026.97,11.7,0.18851,8e-05,18.39455]
[1776671313188,47.31,75026.25,11.7,0.18844,8e-05,18.38764]
[1776671319218,47.31,75030.2,11.7,0.18879,8e-05,18.40986]
[1776671321413,47.31,75028.54,11.7,0.18865,8e-05,18.40125]
[1776671321467,47.31,75028.03,11.7,0.18861,8e-05,18.39873]
[1776671327275,47.32,75028.27,11.7,0.18864,8e-05,18.40034]
[1776671332310,47.32,75025.05,11.7,0.18838,8e-05,18.38367]
[1776671336961,47.32,75025.98,11.7,0.18846,8e-05,18.3889]
[1776671337349,47.32,75026.52,11.7,0.18851,8e-05,18.39182]
[1776671341429,47.32,75026.5,11.7,0.18851,8e-05,18.39198]
[1776671343948,47.32,75023.65,11.7,0.18827,8e-05,18.37718]
[1776671344398,47.32,75022.89,11.7,0.18821,8e-05,18.37327]
[1776671344836,47.32,75022.89,11.7,0.18821,8e-05,18.37327]
[1776671344922,47.32,75022.89,11.7,0.18821,8e-05,18.37327]
[1776671345255,47.32,75022.89,11.7,0.18821,8e-05,18.37327]
[1776671345411,47.32,75022.89,11.7,0.18821,8e-05,18.37327]
[1776671345444,47.32,75022.89,11.7,0.18821,8e-05,18.37327]
[1776671345469,47.32,75022.89,11.7,0.18821,8e-05,18.37327]
[1776671345545,47.32,75022.89,11.7,0.18821,8e-05,18.37327]
[1776671345645,47.32,74997.48,11.7,0.18609,8e-05,18.2388]
[1776671345746,47.32,74997.48,11.7,0.18609,8e-05,18.2388]
[1776671345877,47.32,74997.48,11.7,0.18609,8e-05,18.2388]
[1776671345908,47.32,74997.48,11.7,0.18609,8e-05,18.2388]
[1776671346712,47.32,74979.17,11.7,0.18458,8e-05,18.14205]
[1776671348830,47.32,74975.33,11.7,0.18426,8e-05,18.12183]
[1776671349648,47.32,74975.33,11.7,0.18426,8e-05,18.12183]
[1776671349704,47.32,74975.33,11.7,0.18426,8e-05,18.12183]
[1776671350486,47.32,74974.81,11.7,0.18422,8e-05,18.11923]
[1776671350504,47.32,74974.81,11.7,0.18422,8e-05,18.11923]
[1776671352055,47.32,74973.77,11.7,0.18414,8e-05,18.11403]
[1776671352058,47.32,74973.77,11.7,0.18414,8e-05,18.11403]
[1776671352179,47.32,74973.77,11.7,0.18414,8e-05,18.11403]
[1776671353785,47.32,74971.44,11.7,0.18395,8e-05,18.10201]
[1776671355933,47.32,74971.37,11.7,0.18395,8e-05,18.10199]
[1776671356346,47.32,74971.37,11.7,0.18395,8e-05,18.10199]
[1776671356612,47.32,74970.48,11.7,0.18388,8e-05,18.09745]
[1776671357079,47.32,74970.48,11.7,0.18388,8e-05,18.09745]
[1776671358723,47.32,74964.78,11.7,0.18341,8e-05,18.06731]
[1776671358758,47.33,74963.05,11.7,0.18327,8e-05,18.05827]
[1776671358862,47.33,74963.05,11.7,0.18327,8e-05,18.05827]
[1776671359132,47.33,74963.05,11.7,0.18327,8e-05,18.05827]
[1776671359633,47.33,74963.05,11.7,0.18327,8e-05,18.05827]
[1776671360616,47.33,74953.83,11.7,0.18252,8e-05,18.00951]
[1776671362609,47.33,74949.97,11.7,0.18221,8e-05,17.98945]
[1776671365576,47.33,74948.24,11.7,0.18208,8e-05,17.98097]
[1776671366343,47.33,74948.2,11.7,0.18208,8e-05,17.981]
[1776671366793,47.33,74944.72,11.7,0.1818,8e-05,17.96278]
[1776671368687,47.33,74940.38,11.7,0.18144,8e-05,17.93992]
[1776671369820,47.33,74937.28,11.7,0.1812,8e-05,17.92391]
[1776671371819,47.33,74933.13,11.7,0.18084,8e-05,17.89852]
[1776671373920,47.34,74930.06,11.7,0.18059,8e-05,17.88276]
[1776671373927,47.34,74930.06,11.7,0.18059,8e-05,17.88276]
[1776671374190,47.34,74930.06,11.7,0.18059,8e-05,17.88276]
[1776671374305,47.34,74930.06,11.7,0.18059,8e-05,17.88276]
[1776671374360,47.34,74930.06,11.7,0.18059,8e-05,17.88276]
[1776671374748,47.34,74930.06,11.7,0.18059,8e-05,17.88276]
[1776671374641,47.34,74898.74,11.7,0.17805,8e-05,17.71663]
[1776671374785,47.34,74898.74,11.7,0.17805,8e-05,17.71663]
[1776671374797,47.34,74898.74,11.7,0.17805,8e-05,17.71663]
[1776671374836,47.34,74898.74,11.7,0.17805,8e-05,17.71663]
[1776671374859,47.34,74898.74,11.7,0.17805,8e-05,17.71663]
[1776671376941,47.34,74888.16,11.7,0.1772,8e-05,17.66058]
[1776671377155,47.34,74888.16,11.7,0.1772,8e-05,17.66058]
[1776671382697,47.34,74882.71,11.7,0.17679,8e-05,17.63353]
[1776671387732,47.35,74879.89,11.7,0.17659,8e-05,17.61999]
[1776671389026,47.35,74880.0,11.7,0.1766,8e-05,17.62087]
[1776671393142,47.35,74877.17,11.7,0.17639,8e-05,17.60703]
[1776671395295,47.35,74877.24,11.7,0.1764,8e-05,17.60772]
[1776671397982,47.36,74882.55,11.7,0.17684,8e-05,17.63683]
[1776671399421,47.36,74881.61,11.7,0.17677,8e-05,17.6321]
[1776671404204,47.36,74882.37,11.7,0.17685,8e-05,17.63741]
[1776671404298,47.36,74882.37,11.7,0.17686,8e-05,17.63765]
[1776671404908,47.36,74882.37,11.7,0.17686,8e-05,17.63765]
[1776671405008,47.36,74882.37,11.7,0.17686,8e-05,17.63765]
[1776671405376,47.36,74882.37,11.7,0.17686,8e-05,17.63765]
[1776671405462,47.36,74882.37,11.7,0.17686,8e-05,17.63765]
[1776671405685,47.36,74882.37,11.7,0.17686,8e-05,17.63765]
[1776671405822,47.36,74882.37,11.7,0.17686,8e-05,17.63765]
[1776671405887,47.36,74882.37,11.7,0.17686,8e-05,17.63765]
[1776671406101,47.36,74882.37,11.7,0.17686,8e-05,17.63765]
[1776671405496,47.36,74872.63,11.7,0.17607,8e-05,17.58596]
[1776671406509,47.36,74872.63,11.7,0.17607,8e-05,17.58596]
[1776671406579,47.36,74872.63,11.7,0.17607,8e-05,17.58596]
[1776671406825,47.36,74872.63,11.7,0.17607,8e-05,17.58596]
[1776671406605,47.36,74826.56,11.7,0.17239,8e-05,17.34078]
[1776671406995,47.36,74826.56,11.7,0.17239,8e-05,17.34078]
[1776671407328,47.36,74826.56,11.7,0.17239,8e-05,17.34078]
[1776671407507,47.36,74826.56,11.7,0.17239,8e-05,17.34078]
[1776671407601,47.38,74782.64,11.7,0.16904,8e-05,17.11414]
[1776671407848,47.38,74782.64,11.7,0.16904,8e-05,17.11414]
[1776671407855,47.38,74782.64,11.7,0.16904,8e-05,17.11414]
[1776671407882,47.38,74782.64,11.7,0.16904,8e-05,17.11414]
[1776671408325,47.38,74782.64,11.7,0.16904,8e-05,17.11414]
[1776671408373,47.38,74782.64,11.7,0.16904,8e-05,17.11414]
[1776671408569,47.38,74782.64,11.7,0.16904,8e-05,17.11414]
[1776671408765,47.38,74782.64,11.7,0.16904,8e-05,17.11414]
[1776671408778,47.38,74776.36,11.7,0.16856,8e-05,17.0813]
[1776671408845,47.38,74776.36,11.7,0.16856,8e-05,17.0813]
[1776671409136,47.38,74776.36,11.7,0.16856,8e-05,17.0813]
[1776671409323,47.38,74776.36,11.7,0.16856,8e-05,17.0813]
[1776671409519,47.38,74776.36,11.7,0.16856,8e-05,17.0813]
[1776671409637,47.38,74776.36,11.7,0.16856,8e-05,17.0813]
[1776671409663,47.39,74772.99,11.7,0.1683,8e-05,17.06384]
[1776671410042,47.39,74772.99,11.7,0.1683,8e-05,17.06384]
[1776671410068,47.39,74772.99,11.7,0.1683,8e-05,17.06384]
[1776671410162,47.39,74772.99,11.7,0.1683,8e-05,17.06384]
[1776671410741,47.39,74771.18,11.7,0.16817,8e-05,17.05484]
[1776671410958,47.39,74771.18,11.7,0.16817,8e-05,17.05484]
[1776671411099,47.39,74771.18,11.7,0.16817,8e-05,17.05484]
[1776671411671,47.39,74771.18,11.7,0.16817,8e-05,17.05484]
[1776671411727,47.39,74785.78,11.7,0.16932,8e-05,17.133]
[1776671412015,47.39,74785.78,11.7,0.16932,8e-05,17.133]
[1776671412670,47.39,74785.78,11.7,0.16932,8e-05,17.133]
[1776671412759,47.39,74796.95,11.7,0.1702,8e-05,17.1928]
[1776671413022,47.39,74796.95,11.7,0.1702,8e-05,17.1928]
[1776671413242,47.39,74796.95,11.7,0.1702,8e-05,17.1928]
[1776671413669,47.39,74796.95,11.7,0.1702,8e-05,17.1928]
[1776671414018,47.39,74798.23,11.7,0.17031,8e-05,17.19993]
[1776671414670,47.39,74798.23,11.7,0.17031,8e-05,17.19993]
[1776671414713,47.39,74787.89,11.7,0.1695,8e-05,17.14526]
[1776671415020,47.39,74787.89,11.7,0.1695,8e-05,17.14526]
[1776671415113,47.39,74787.89,11.7,0.1695,8e-05,17.14526]
[1776671415517,47.39,74787.89,11.7,0.1695,8e-05,17.14526]
[1776671415668,47.39,74787.89,11.7,0.1695,8e-05,17.14526]
[1776671416021,47.39,74786.97,11.7,0.16944,8e-05,17.14077]
[1776671416113,47.39,74786.97,11.7,0.16944,8e-05,17.14077]
[1776671416307,47.39,74786.97,11.7,0.16944,8e-05,17.14077]
[1776671416521,47.39,74786.97,11.7,0.16944,8e-05,17.14077]
[1776671416666,47.39,74786.97,11.7,0.16944,8e-05,17.14077]
[1776671417021,47.39,74786.43,11.7,0.1694,8e-05,17.13829]
[1776671417107,47.39,74786.43,11.7,0.1694,8e-05,17.13829]
[1776671417520,47.39,74786.43,11.7,0.1694,8e-05,17.13829]
[1776671417663,47.39,74786.43,11.7,0.1694,8e-05,17.13829]
[1776671418020,47.4,74785.97,11.7,0.16937,8e-05,17.13633]
[1776671418542,47.4,74785.97,11.7,0.16937,8e-05,17.13633]
[1776671419030,47.4,74785.46,11.7,0.16934,8e-05,17.13411]
[1776671419361,47.4,74785.46,11.7,0.16934,8e-05,17.13411]
[1776671419559,47.4,74785.46,11.7,0.16934,8e-05,17.13411]
[1776671419820,47.4,74785.04,11.7,0.16931,8e-05,17.13237]
[1776671420029,47.4,74785.04,11.7,0.16931,8e-05,17.13237]
[1776671420096,47.4,74785.04,11.7,0.16931,8e-05,17.13237]
[1776671420743,47.4,74773.25,11.7,0.1684,8e-05,17.07017]
[1776671420899,47.4,74773.25,11.7,0.1684,8e-05,17.07017]
[1776671420933,47.4,74773.25,11.7,0.1684,8e-05,17.07017]
[1776671420977,47.4,74773.25,11.7,0.1684,8e-05,17.07017]
[1776671421129,47.4,74773.25,11.7,0.1684,8e-05,17.07017]
[1776671421405,47.4,74773.25,11.7,0.1684,8e-05,17.07017]
[1776671421479,47.4,74773.25,11.7,0.1684,8e-05,17.07017]
[1776671421757,47.4,74769.81,11.7,0.16814,8e-05,17.05246]
[1776671422075,47.4,74769.81,11.7,0.16814,8e-05,17.05246]
[1776671423100,47.42,74761.07,11.7,0.16756,8e-05,17.01261]
[1776671423471,47.42,74761.07,11.7,0.16756,8e-05,17.01261]
[1776671423653,47.42,74739.94,11.7,0.16593,8e-05,16.90058]
[1776671424374,47.42,74739.94,11.7,0.16593,8e-05,16.90058]
[1776671427465,47.42,74732.22,11.7,0.16534,8e-05,16.86043]
[1776671428637,47.43,74729.01,11.7,0.16511,8e-05,16.84429]
[1776671429433,47.43,74723.93,11.7,0.16473,8e-05,16.81777]
[1776671430312,47.43,74721.32,11.7,0.16453,8e-05,16.80442]
[1776671431257,47.43,74719.84,11.7,0.16443,8e-05,16.79709]
[1776671431475,47.43,74719.84,11.7,0.16443,8e-05,16.79709]
[1776671431771,47.43,74719.84,11.7,0.16443,8e-05,16.79709]
[1776671433509,47.44,74730.52,11.7,0.16524,8e-05,16.85113]
[1776671435519,47.44,74731.16,11.7,0.1653,8e-05,16.85549]
[1776671435631,47.44,74731.16,11.7,0.1653,8e-05,16.85549]
[1776671435673,47.44,74731.16,11.7,0.1653,8e-05,16.85549]
[1776671435732,47.44,74732.41,11.7,0.16541,8e-05,16.8626]
[1776671436550,47.44,74732.41,11.7,0.16541,8e-05,16.8626]
[1776671436961,47.45,74741.34,11.7,0.16617,8e-05,16.91493]
[1776671437783,47.47,74756.25,11.7,0.16741,8e-05,16.99957]
[1776671440601,47.47,74767.07,11.7,0.16826,8e-05,17.05791]
[1776671441399,47.47,74767.07,11.7,0.16826,8e-05,17.05791]
[1776671442771,47.47,74786.12,11.7,0.16978,8e-05,17.16067]
[1776671443535,47.47,74786.12,11.7,0.16978,8e-05,17.16067]
[1776671443564,47.47,74786.12,11.7,0.16978,8e-05,17.16067]
[1776671443638,47.47,74792.54,11.7,0.17028,8e-05,17.1948]
[1776671443967,47.47,74792.54,11.7,0.17028,8e-05,17.1948]
[1776671444753,47.47,74792.54,11.7,0.17028,8e-05,17.1948]
[1776671445530,47.48,74797.32,11.7,0.17066,8e-05,17.22069]
[1776671446572,47.48,74801.23,11.7,0.17099,8e-05,17.24233]
[1776671448297,47.48,74790.69,11.7,0.17016,8e-05,17.18668]
[1776671450800,47.48,74786.68,11.7,0.16987,8e-05,17.16672]
[1776671454601,47.49,74785.81,11.7,0.16982,8e-05,17.16353]
[1776671458039,47.49,74785.67,11.7,0.16984,8e-05,17.16468]
[1776671458168,47.49,74785.67,11.7,0.16984,8e-05,17.16468]
[1776671463155,47.5,74788.34,11.7,0.17008,8e-05,17.1811]
[1776671463525,47.5,74788.34,11.7,0.17008,8e-05,17.1811]
[1776671465585,47.5,74788.86,11.7,0.17015,8e-05,17.18513]
[1776671465618,47.5,74788.86,11.7,0.17015,8e-05,17.18513]
[1776671465733,47.5,74788.86,11.7,0.17015,8e-05,17.18513]
[1776671465829,47.5,74788.86,11.7,0.17015,8e-05,17.18513]
[1776671465857,47.5,74788.22,11.7,0.1701,8e-05,17.18215]
[1776671466194,47.5,74788.22,11.7,0.1701,8e-05,17.18215]
[1776671466371,47.5,74788.22,11.7,0.1701,8e-05,17.18215]
[1776671466517,47.5,74788.22,11.7,0.1701,8e-05,17.18215]
[1776671466625,47.5,74788.22,11.7,0.1701,8e-05,17.18215]
[1776671466980,47.5,74810.97,11.7,0.17189,8e-05,17.30299]
[1776671467110,47.5,74810.97,11.7,0.17189,8e-05,17.30299]
[1776671467821,47.5,74810.97,11.7,0.17189,8e-05,17.30299]
[1776671467867,47.52,74821.97,11.7,0.17286,8e-05,17.36746]
[1776671468019,47.52,74821.97,11.7,0.17286,8e-05,17.36746]
[1776671468058,47.52,74821.97,11.7,0.17286,8e-05,17.36746]
[1776671468107,47.52,74821.97,11.7,0.17286,8e-05,17.36746]
[1776671468736,47.52,74821.97,11.7,0.17286,8e-05,17.36746]
[1776671468839,47.52,74836.82,11.7,0.17405,8e-05,17.44674]
[1776671469326,47.52,74855.32,11.7,0.17552,8e-05,17.54486]
[1776671470595,47.52,74855.32,11.7,0.17552,8e-05,17.54486]
[1776671470695,47.52,74855.32,11.7,0.17552,8e-05,17.54486]
[1776671471624,47.53,74855.85,11.7,0.17557,8e-05,17.54832]
[1776671472176,47.53,74860.08,11.7,0.17592,8e-05,17.57101]
[1776671472627,47.53,74860.08,11.7,0.17592,8e-05,17.57101]
[1776671472918,47.53,74859.43,11.7,0.17587,8e-05,17.5678]
[1776671473080,47.53,74859.43,11.7,0.17587,8e-05,17.5678]
[1776671473797,47.53,74859.43,11.7,0.17587,8e-05,17.5678]
[1776671473885,47.53,74854.91,11.7,0.17551,8e-05,17.54407]
[1776671477384,47.53,74844.59,11.7,0.1747,8e-05,17.48998]
[1776671481863,47.53,74839.5,11.7,0.1743,8e-05,17.46364]
[1776671481924,47.53,74840.05,11.7,0.17435,8e-05,17.46679]
[1776671484187,47.53,74842.2,11.7,0.17453,8e-05,17.47864]
[1776671486071,47.54,74845.7,11.7,0.17481,8e-05,17.4976]
[1776671488424,47.54,74844.29,11.7,0.17471,8e-05,17.49051]
[1776671489748,47.54,74844.38,11.7,0.17472,8e-05,17.49118]
[1776671489851,47.54,74844.38,11.7,0.17472,8e-05,17.49118]
[1776671495103,47.54,74851.71,11.7,0.17529,8e-05,17.52714]
[1776671495231,47.54,74851.71,11.7,0.17529,8e-05,17.52714]
[1776671495346,47.54,74851.71,11.7,0.17529,8e-05,17.52714]
[1776671495375,47.54,74851.71,11.7,0.17529,8e-05,17.52714]
[1776671495402,47.54,74851.71,11.7,0.17529,8e-05,17.52714]
[1776671495492,47.54,74851.71,11.7,0.17529,8e-05,17.52714]
[1776671495537,47.54,74853.33,11.7,0.17542,8e-05,17.53573]
[1776671497786,47.54,74851.19,11.7,0.17525,8e-05,17.5248]
[1776671497874,47.54,74849.5,11.7,0.17512,8e-05,17.51612]
[1776671499478,47.54,74848.98,11.7,0.17508,8e-05,17.51351]
[1776671499939,47.54,74848.04,11.7,0.17501,8e-05,17.50867]
[1776671505307,47.54,74846.64,11.7,0.17491,8e-05,17.50195]
[1776671507513,47.55,74846.28,11.7,0.17488,8e-05,17.50031]
[1776671508130,47.55,74846.28,11.7,0.17489,8e-05,17.50044]
[1776671511103,47.55,74844.1,11.7,0.17472,8e-05,17.48928]
[1776671516662,47.55,74857.03,11.7,0.17576,8e-05,17.5585]
[1776671517357,47.55,74857.03,11.7,0.17576,8e-05,17.5585]
[1776671517520,47.55,74857.03,11.7,0.17576,8e-05,17.5585]
[1776671517669,47.55,74859.24,11.7,0.17594,8e-05,17.57027]
[1776671520876,47.55,74858.58,11.7,0.17589,8e-05,17.56691]
[1776671521263,47.55,74861.06,11.7,0.17609,8e-05,17.58012]
[1776671521841,47.55,74861.06,11.7,0.17609,8e-05,17.58012]
[1776671521865,47.55,74865.62,11.7,0.17646,8e-05,17.60433]
[1776671522944,47.55,74865.62,11.7,0.17646,8e-05,17.60433]
[1776671523715,47.55,74860.01,11.7,0.17601,8e-05,17.57482]
[1776671528749,47.55,74862.49,11.7,0.17621,8e-05,17.58827]
[1776671532136,47.55,74863.44,11.7,0.17629,8e-05,17.59344]
[1776671532272,47.55,74863.44,11.7,0.17629,8e-05,17.59344]
[1776671532777,47.55,74863.65,11.7,0.17631,8e-05,17.59473]
[1776671537812,47.56,74863.8,11.7,0.17634,8e-05,17.59638]
[1776671541303,47.56,74861.45,11.7,0.17616,8e-05,17.58447]
[1776671541840,47.56,74861.04,11.7,0.17613,8e-05,17.58248]
[1776671546876,47.56,74854.52,11.7,0.17561,8e-05,17.54816]
[1776671547629,47.56,74854.52,11.7,0.17561,8e-05,17.54816]
[1776671547882,47.56,74848.97,11.7,0.17517,8e-05,17.51884]
[1776671548317,47.56,74848.97,11.7,0.17517,8e-05,17.51884]
[1776671548408,47.56,74848.97,11.7,0.17517,8e-05,17.51884]
[1776671549546,47.56,74843.56,11.7,0.17474,8e-05,17.49027]
[1776671553721,47.56,74842.75,11.7,0.17465,8e-05,17.4827]
[1776671553775,47.56,74842.75,11.7,0.17465,8e-05,17.4827]
[1776671555363,47.56,74841.47,11.7,0.17456,8e-05,17.47624]
[1776671555526,47.56,74841.47,11.7,0.17456,8e-05,17.47624]
[1776671557250,47.56,74830.88,11.7,0.17372,8e-05,17.42046]
[1776671557520,47.56,74830.88,11.7,0.17372,8e-05,17.42046]
[1776671558871,47.56,74829.77,11.7,0.17363,8e-05,17.41482]
[1776671561379,47.57,74831.92,11.7,0.17382,8e-05,17.42697]
[1776671561971,47.57,74831.92,11.7,0.17382,8e-05,17.42697]
[1776671566271,47.57,74830.5,11.7,0.17372,8e-05,17.42047]
[1776671567559,47.57,74830.53,11.7,0.17373,8e-05,17.42089]
[1776671569576,47.57,74830.81,11.7,0.17376,8e-05,17.42291]
[1776671569807,47.57,74830.81,11.7,0.17376,8e-05,17.42291]
[1776671569813,47.57,74830.81,11.7,0.17376,8e-05,17.42291]
[1776671569946,47.57,74830.81,11.7,0.17376,8e-05,17.42291]
[1776671570386,47.57,74831.87,11.7,0.17385,8e-05,17.42904]
[1776671570559,47.57,74831.87,11.7,0.17385,8e-05,17.42904]
[1776671570586,47.57,74825.9,11.7,0.17338,8e-05,17.39762]
[1776671571040,47.57,74825.9,11.7,0.17338,8e-05,17.39762]
[1776671571293,47.57,74825.9,11.7,0.17338,8e-05,17.39762]
[1776671571316,47.57,74825.9,11.7,0.17338,8e-05,17.39762]
[1776671571341,47.57,74825.9,11.7,0.17338,8e-05,17.39762]
[1776671571352,47.57,74825.9,11.7,0.17338,8e-05,17.39762]
[1776671571360,47.57,74814.26,11.7,0.17246,8e-05,17.33591]
[1776671572713,47.57,74814.26,11.7,0.17246,8e-05,17.33591]
[1776671573447,47.57,74808.81,11.7,0.17203,8e-05,17.30747]
[1776671579716,47.58,74813.59,11.7,0.17243,8e-05,17.33393]
[1776671581055,47.58,74813.79,11.7,0.17245,8e-05,17.33541]
[1776671581114,47.58,74817.63,11.7,0.17276,8e-05,17.35598]
[1776671585721,47.58,74816.12,11.7,0.17265,8e-05,17.34854]
[1776671585751,47.58,74816.12,11.7,0.17265,8e-05,17.34854]
[1776671585758,47.58,74816.12,11.7,0.17265,8e-05,17.34854]
[1776671585822,47.58,74815.91,11.7,0.17264,8e-05,17.34782]
[1776671586673,47.58,74815.91,11.7,0.17264,8e-05,17.34782]
[1776671587467,47.58,74811.72,11.7,0.17231,8e-05,17.32584]
[1776671587968,47.58,74811.72,11.7,0.17231,8e-05,17.32584]
[1776671587603,47.58,74800.05,11.7,0.17139,8e-05,17.2642]
[1776671588482,47.58,74800.05,11.7,0.17139,8e-05,17.2642]
[1776671590482,47.58,74789.07,11.7,0.17053,8e-05,17.20624]
[1776671591379,47.59,74787.77,11.7,0.17044,8e-05,17.20015]
[1776671594435,47.59,74788.05,11.7,0.17048,8e-05,17.20233]
[1776671595042,47.59,74788.48,11.7,0.17052,8e-05,17.20515]
[1776671597101,47.59,74799.1,11.7,0.17136,8e-05,17.26204]
[1776671598083,47.59,74798.01,11.7,0.17128,8e-05,17.25626]
[1776671600198,47.59,74792.17,11.7,0.17082,8e-05,17.22581]
[1776671604962,47.6,74792.33,11.7,0.17086,8e-05,17.22809]
[1776671607222,47.6,74791.82,11.7,0.17083,8e-05,17.22594]
[1776671608479,47.6,74791.26,11.7,0.17079,8e-05,17.22325]
[1776671609342,47.6,74791.19,11.7,0.17079,8e-05,17.22344]
[1776671615312,47.6,74793.66,11.7,0.17097,8e-05,17.23375]
[1776671621395,47.61,74790.64,11.7,0.17077,8e-05,17.21982]
[1776671626725,47.61,74790.32,11.7,0.17076,8e-05,17.21909]
[1776671626893,47.61,74790.32,11.7,0.17076,8e-05,17.21909]
[1776671626903,47.61,74790.32,11.7,0.17076,8e-05,17.21909]
[1776671627032,47.61,74790.32,11.7,0.17076,8e-05,17.21909]
[1776671627092,47.62,74793.21,11.7,0.17099,8e-05,17.23489]
[1776671627250,47.62,74793.21,11.7,0.17099,8e-05,17.23489]
[1776671627455,47.62,74793.21,11.7,0.17099,8e-05,17.23489]
[1776671627772,47.62,74793.21,11.7,0.17099,8e-05,17.23489]
[1776671627978,47.62,74808.53,11.7,0.1722,8e-05,17.31607]
[1776671632204,47.62,74815.6,11.7,0.17277,8e-05,17.3546]
[1776671632220,47.62,74815.6,11.7,0.17277,8e-05,17.3546]
[1776671633501,47.62,74791.99,11.7,0.17091,8e-05,17.22962]
[1776671635092,47.62,74790.09,11.7,0.17077,8e-05,17.21978]
[1776671635095,47.62,74790.09,11.7,0.17077,8e-05,17.21978]
[1776671636375,47.62,74789.99,11.7,0.17076,8e-05,17.21949]
[1776671637388,47.62,74790.71,11.7,0.17083,8e-05,17.22354]
[1776671637533,47.62,74790.71,11.7,0.17083,8e-05,17.22354]
[1776671641474,47.62,74789.35,11.7,0.17073,8e-05,17.21728]
[1776671641595,47.62,74789.35,11.7,0.17073,8e-05,17.21728]
[1776671642273,47.62,74788.96,11.7,0.17071,8e-05,17.21545]
[1776671642281,47.62,74788.96,11.7,0.17071,8e-05,17.21545]
[1776671644190,47.63,74777.17,11.7,0.1698,8e-05,17.15383]
[1776671644492,47.63,74777.17,11.7,0.1698,8e-05,17.15383]
[1776671647324,47.63,74773.54,11.7,0.16952,8e-05,17.1353]
[1776671647603,47.63,74765.61,11.7,0.16891,8e-05,17.09363]
[1776671649005,47.63,74765.61,11.7,0.16891,8e-05,17.09363]
[1776671649011,47.63,74759.34,11.7,0.16843,8e-05,17.06128]
[1776671649540,47.63,74759.34,11.7,0.16843,8e-05,17.06128]
[1776671649840,47.63,74759.34,11.7,0.16843,8e-05,17.06128]
[1776671651060,47.63,74751.47,11.7,0.16783,8e-05,17.02009]
[1776671651563,47.64,74751.68,11.7,0.16785,8e-05,17.02172]
[1776671651880,47.64,74748.58,11.7,0.16761,8e-05,17.00528]
[1776671652101,47.64,74748.58,11.7,0.16761,8e-05,17.00528]
[1776671653573,47.64,74756.09,11.7,0.1682,8e-05,17.04557]
[1776671658689,47.64,74759.2,11.7,0.16849,8e-05,17.0649]
[1776671662189,47.65,74758.77,11.7,0.16848,8e-05,17.06397]
[1776671667258,47.65,74754.34,11.7,0.16816,8e-05,17.04233]
[1776671672787,47.66,74757.16,11.7,0.1684,8e-05,17.05655]
[1776671673781,47.66,74757.16,11.7,0.1684,8e-05,17.05655]
[1776671673874,47.67,74757.26,11.7,0.16842,8e-05,17.05792]
[1776671679837,47.67,74755.8,11.7,0.16834,8e-05,17.05229]
[1776671685879,47.68,74756.64,11.7,0.16845,8e-05,17.05947]
[1776671690724,47.68,74752.31,11.7,0.16813,8e-05,17.0381]
[1776671691490,47.69,74749.54,11.7,0.16792,8e-05,17.02374]
[1776671692205,47.69,74743.0,11.7,0.16742,8e-05,16.98944]
[1776671692349,47.69,74743.0,11.7,0.16742,8e-05,16.98944]
[1776671693393,47.69,74735.96,11.7,0.16688,8e-05,16.95253]
[1776671698376,47.69,74733.03,11.7,0.16668,8e-05,16.93879]
[1776671702076,47.69,74736.88,11.7,0.16699,8e-05,16.95993]
[1776671702298,47.7,74734.83,11.7,0.16683,8e-05,16.94931]
[1776671703152,47.7,74734.83,11.7,0.16683,8e-05,16.94931]
[1776671703028,47.7,74723.96,11.7,0.166,8e-05,16.892]
[1776671704011,47.7,74723.96,11.7,0.166,8e-05,16.892]
[1776671705755,47.7,74716.36,11.7,0.16542,8e-05,16.85245]
[1776671706115,47.7,74716.36,11.7,0.16542,8e-05,16.85245]
[1776671706029,47.7,74714.52,11.7,0.16529,8e-05,16.84308]
[1776671706837,47.7,74714.52,11.7,0.16529,8e-05,16.84308]
[1776671710057,47.7,74701.26,11.7,0.16429,8e-05,16.77391]
[1776671711389,47.7,74700.79,11.7,0.16426,8e-05,16.77175]
[1776671711477,47.7,74700.79,11.7,0.16426,8e-05,16.77175]
[1776671712071,47.7,74699.85,11.7,0.16419,8e-05,16.76695]
[1776671712737,47.7,74699.85,11.7,0.16419,8e-05,16.76695]
[1776671713884,47.7,74698.39,11.7,0.16408,8e-05,16.75941]
[1776671717082,47.71,74696.15,11.7,0.16392,8e-05,16.74817]
[1776671718237,47.71,74707.93,11.7,0.16482,8e-05,16.81092]
[1776671718330,47.71,74707.93,11.7,0.16482,8e-05,16.81092]
[1776671718369,47.71,74707.93,11.7,0.16482,8e-05,16.81092]
[1776671718604,47.71,74707.93,11.7,0.16482,8e-05,16.81092]
[1776671719121,47.71,74724.07,11.7,0.16607,8e-05,16.89667]
[1776671719174,47.71,74724.07,11.7,0.16607,8e-05,16.89667]
[1776671719232,47.71,74724.07,11.7,0.16607,8e-05,16.89667]
[1776671720128,47.71,74726.02,11.7,0.16622,8e-05,16.90704]
[1776671720764,47.71,74726.02,11.7,0.16622,8e-05,16.90704]
[1776671720818,47.71,74726.02,11.7,0.16622,8e-05,16.90704]
[1776671721043,47.71,74726.02,11.7,0.16622,8e-05,16.90704]
[1776671721135,47.71,74729.82,11.7,0.16651,8e-05,16.92719]
[1776671721676,47.71,74729.82,11.7,0.16651,8e-05,16.92719]
[1776671721986,47.71,74729.82,11.7,0.16651,8e-05,16.92719]
[1776671722238,47.71,74734.09,11.7,0.16685,8e-05,16.95009]
[1776671722644,47.71,74734.09,11.7,0.16685,8e-05,16.95009]
[1776671725988,47.71,74736.96,11.7,0.16708,8e-05,16.96597]
[1776671728152,47.71,74736.9,11.7,0.16708,8e-05,16.96588]
[1776671728298,47.71,74737.38,11.7,0.16712,8e-05,16.96866]
[1776671728524,47.71,74737.38,11.7,0.16712,8e-05,16.96866]
[1776671731226,47.71,74743.67,11.7,0.16759,8e-05,16.99894]
[1776671731287,47.71,74743.67,11.7,0.16759,8e-05,16.99894]
[1776671732574,47.71,74744.96,11.7,0.16769,8e-05,17.00576]
[1776671737066,47.72,74753.57,11.7,0.16837,8e-05,17.05201]
[1776671739072,47.72,74766.58,11.7,0.16939,8e-05,17.12091]
[1776671739315,47.72,74771.94,11.7,0.1698,8e-05,17.14926]
[1776671744040,47.72,74765.63,11.7,0.16931,8e-05,17.11589]
[1776671746726,47.72,74765.52,11.7,0.1693,8e-05,17.11533]
[1776671749246,47.72,74766.69,11.7,0.16939,8e-05,17.12149]
[1776671754368,47.72,74761.75,11.7,0.16901,8e-05,17.09548]
[1776671759729,47.72,74759.96,11.7,0.16887,8e-05,17.08607]
[1776671762570,47.72,74759.3,11.7,0.16882,8e-05,17.08263]
[1776671762787,47.72,74759.3,11.7,0.16882,8e-05,17.08263]
[1776671764843,47.72,74770.52,11.7,0.1697,8e-05,17.14202]
[1776671765049,47.72,74770.52,11.7,0.1697,8e-05,17.14202]
[1776671765169,47.72,74770.52,11.7,0.1697,8e-05,17.14202]
[1776671765199,47.72,74771.58,11.7,0.16979,8e-05,17.14803]
[1776671770480,47.72,74779.68,11.7,0.17043,8e-05,17.19177]
[1776671773304,47.72,74780.51,11.7,0.17051,8e-05,17.19663]
[1776671773425,47.72,74780.51,11.7,0.17051,8e-05,17.19663]
[1776671773453,47.72,74780.51,11.7,0.17051,8e-05,17.19663]
[1776671773505,47.72,74780.51,11.7,0.17051,8e-05,17.19663]
[1776671773538,47.72,74780.51,11.7,0.17051,8e-05,17.19663]
[1776671773972,47.72,74780.51,11.7,0.17051,8e-05,17.19663]
[1776671775779,47.72,74784.54,11.7,0.17082,8e-05,17.21808]
[1776671779670,47.72,74787.86,11.7,0.17109,8e-05,17.236]
[1776671780935,47.72,74785.77,11.7,0.17093,8e-05,17.22503]
[1776671782387,47.72,74785.77,11.7,0.17093,8e-05,17.22523]
[1776671783200,47.72,74785.77,11.7,0.17093,8e-05,17.22523]
[1776671783305,47.73,74785.77,11.7,0.17093,8e-05,17.22533]
[1776671786451,47.73,74787.09,11.7,0.17104,8e-05,17.23257]
[1776671791044,47.73,74786.56,11.7,0.171,8e-05,17.23013]
[1776671793426,47.73,74790.18,11.7,0.17126,8e-05,17.24564]
[1776671794533,47.73,74790.16,11.7,0.17126,8e-05,17.2456]
[1776671797528,47.73,74791.26,11.7,0.17135,8e-05,17.2516]
[1776671798712,47.73,74788.59,11.7,0.17114,8e-05,17.23754]
[1776671803172,47.73,74789.67,11.7,0.17123,8e-05,17.24352]
[1776671806687,47.73,74794.6,11.7,0.17162,8e-05,17.26974]
[1776671811473,47.73,74798.15,11.7,0.1719,8e-05,17.28859]
[1776671812095,47.73,74798.15,11.7,0.1719,8e-05,17.28859]
[1776671812112,47.73,74798.15,11.7,0.1719,8e-05,17.28859]
[1776671812260,47.73,74800.76,11.7,0.17211,8e-05,17.30238]
[1776671814621,47.73,74803.67,11.7,0.17234,8e-05,17.31785]
[1776671820034,47.73,74808.5,11.7,0.17272,8e-05,17.3437]
[1776671824707,47.73,74808.69,11.7,0.17275,8e-05,17.3451]
[1776671829895,47.73,74807.4,11.7,0.17265,8e-05,17.33862]
[1776671834930,47.73,74807.66,11.7,0.17268,8e-05,17.34043]
[1776671839622,47.74,74807.17,11.7,0.17264,8e-05,17.33811]
[1776671844737,47.74,74806.69,11.7,0.17262,8e-05,17.33632]
[1776671850036,47.74,74808.05,11.7,0.17273,8e-05,17.34416]
[1776671853493,47.74,74807.98,11.7,0.1727,8e-05,17.34027]
[1776671857392,47.74,74808.12,11.7,0.17272,8e-05,17.3415]
[1776671860640,47.74,74808.91,11.7,0.17279,8e-05,17.34604]
[1776671861256,47.74,74814.66,11.7,0.17325,8e-05,17.37653]
[1776671861469,47.74,74814.66,11.7,0.17325,8e-05,17.37653]
[1776671862896,47.74,74816.55,11.7,0.1734,8e-05,17.38661]
[1776671868162,47.75,74815.1,11.7,0.17329,8e-05,17.37939]
[1776671870720,47.75,74815.02,11.7,0.17329,8e-05,17.37911]
[1776671871469,47.75,74811.38,11.7,0.173,8e-05,17.35995]
[1776671873197,47.75,74811.35,11.7,0.173,8e-05,17.35991]
[1776671874534,47.75,74812.99,11.7,0.17313,8e-05,17.36863]
[1776671880248,47.75,74817.31,11.7,0.17347,8e-05,17.39156]
[1776671881005,47.75,74817.31,11.7,0.17347,8e-05,17.39156]
[1776671881255,47.75,74817.81,11.7,0.17351,8e-05,17.39419]
[1776671881469,47.75,74817.81,11.7,0.17351,8e-05,17.39419]
[1776671881858,47.75,74817.81,11.7,0.17351,8e-05,17.39419]
[1776671887297,47.75,74821.44,11.7,0.1738,8e-05,17.41338]
[1776671891411,47.75,74814.62,11.7,0.17326,8e-05,17.37745]
[1776671891471,47.75,74814.62,11.7,0.17326,8e-05,17.37745]
[1776671891626,47.75,74814.62,11.7,0.17326,8e-05,17.37745]
[1776671892332,47.75,74808.85,11.7,0.17281,8e-05,17.34696]
[1776671892890,47.75,74808.85,11.7,0.17281,8e-05,17.34696]
[1776671893410,47.75,74807.87,11.7,0.17273,8e-05,17.34182]
[1776671893560,47.75,74807.87,11.7,0.17273,8e-05,17.34182]
[1776671893602,47.75,74807.87,11.7,0.17273,8e-05,17.34182]
[1776671896015,47.75,74799.11,11.7,0.17204,8e-05,17.29569]
[1776671896269,47.75,74799.11,11.7,0.17204,8e-05,17.29569]
[1776671897543,47.75,74797.71,11.7,0.17193,8e-05,17.28841]
[1776671900420,47.75,74795.18,11.7,0.17174,8e-05,17.27541]
[1776671904503,47.75,74799.96,11.7,0.17212,8e-05,17.30101]
[1776671911154,47.75,74794.16,11.7,0.17167,8e-05,17.27047]
[1776671916500,47.75,74797.08,11.7,0.17187,8e-05,17.28216]
[1776671921534,47.75,74796.39,11.7,0.17181,8e-05,17.27858]
[1776671926570,47.75,74795.54,11.7,0.17175,8e-05,17.2742]
[1776671932612,47.75,74797.92,11.7,0.17194,8e-05,17.28685]
[1776671935794,47.75,74796.75,11.7,0.17185,8e-05,17.28069]
[1776671936014,47.75,74796.75,11.7,0.17185,8e-05,17.28069]
[1776671940915,47.75,74797.65,11.7,0.17192,8e-05,17.28551]
[1776671941679,47.75,74797.99,11.7,0.17195,8e-05,17.28732]
[1776671942296,47.75,74813.18,11.7,0.17314,8e-05,17.36757]
[1776671944705,47.75,74815.79,11.7,0.17335,8e-05,17.38134]
[1776671944771,47.75,74815.79,11.7,0.17335,8e-05,17.38134]
[1776671944797,47.75,74815.79,11.7,0.17335,8e-05,17.38134]
[1776671947489,47.75,74826.15,11.7,0.17417,8e-05,17.43585]
[1776671951469,47.75,74827.26,11.7,0.17425,8e-05,17.44152]
[1776671951748,47.75,74827.01,11.7,0.17423,8e-05,17.44012]
[1776671956784,47.75,74825.39,11.7,0.1741,8e-05,17.43148]
[1776671961819,47.75,74826.64,11.7,0.1742,8e-05,17.43803]
[1776671967091,47.75,74829.32,11.7,0.17441,8e-05,17.45213]
[1776671974184,47.75,74834.09,11.7,0.17476,8e-05,17.47328]
[1776671975057,47.75,74834.13,11.7,0.17476,8e-05,17.4734]
[1776671975706,47.75,74835.25,11.7,0.17485,8e-05,17.47931]
[1776671976171,47.75,74843.67,11.7,0.17552,8e-05,17.52377]
[1776671976468,47.75,74843.67,11.7,0.17552,8e-05,17.52377]
[1776671977844,47.75,74850.34,11.7,0.17605,8e-05,17.55898]
[1776671979292,47.75,74849.98,11.7,0.17602,8e-05,17.55708]
[1776671980355,47.75,74850.16,11.7,0.17604,8e-05,17.55806]
[1776671980406,47.75,74850.16,11.7,0.17604,8e-05,17.55806]
[1776671981739,47.75,74839.51,11.7,0.17519,8e-05,17.50189]
[1776671983467,47.75,74834.58,11.7,0.1748,8e-05,17.47607]
[1776671983493,47.75,74834.58,11.7,0.1748,8e-05,17.47607]
[1776671984700,47.75,74835.15,11.7,0.17485,8e-05,17.4792]
[1776671991027,47.75,74836.73,11.7,0.17499,8e-05,17.48832]
[1776671992102,47.75,74836.73,11.7,0.17499,8e-05,17.48832]
[1776671992242,47.75,74836.73,11.7,0.17499,8e-05,17.48832]
[1776671993583,47.75,74844.28,11.7,0.17559,8e-05,17.52839]
[1776671993732,47.75,74844.28,11.7,0.17559,8e-05,17.52839]
[1776671994245,47.75,74844.28,11.7,0.17559,8e-05,17.52839]
[1776671994269,47.75,74844.15,11.7,0.17558,8e-05,17.5277]
[1776671998199,47.75,74853.46,11.7,0.17632,8e-05,17.57662]
[1776671999234,47.75,74854.09,11.7,0.17637,8e-05,17.57966]
[1776672001763,47.75,74862.59,11.7,0.17704,8e-05,17.62418]
[1776672000101,47.75,74862.59,11.7,0.17704,8e-05,17.62418]
[1776672013475,47.75,74862.59,11.7,0.17704,8e-05,17.62418]
[1776672013197,47.75,74848.36,11.7,0.1759,8e-05,17.5491]
[1776672014124,47.75,74848.36,11.7,0.1759,8e-05,17.5491]
[1776672014148,47.75,74848.36,11.7,0.1759,8e-05,17.5491]
[1776672014416,47.75,74848.36,11.7,0.1759,8e-05,17.5491]
[1776672014338,47.75,74847.92,11.7,0.17587,8e-05,17.54678]
[1776672015102,47.75,74847.92,11.7,0.17587,8e-05,17.54678]
[1776672015476,47.75,74847.92,11.7,0.17587,8e-05,17.54678]
[1776672015415,47.75,74846.79,11.7,0.17578,8e-05,17.54082]
[1776672015623,47.75,74846.79,11.7,0.17578,8e-05,17.54082]
[1776672015990,47.75,74846.79,11.7,0.17578,8e-05,17.54082]
[1776672016460,47.75,74846.75,11.7,0.17577,8e-05,17.54061]
[1776672020618,47.75,74845.62,11.7,0.17568,8e-05,17.53464]
[1776672021433,47.75,74845.58,11.7,0.17568,8e-05,17.53443]
[1776672021274,47.75,74848.99,11.7,0.17595,8e-05,17.55243]
[1776672021753,47.75,74848.99,11.7,0.17595,8e-05,17.55243]
[1776672022576,47.75,74844.05,11.7,0.17556,8e-05,17.52636]
[1776672023286,47.75,74834.8,11.7,0.17482,8e-05,17.47753]
[1776672024293,47.75,74823.1,11.7,0.17389,8e-05,17.41575]
[1776672029335,47.75,74827.86,11.7,0.17427,8e-05,17.44089]
[1776672034370,47.75,74826.41,11.7,0.17413,8e-05,17.42936]
[1776672039405,47.75,74822.51,11.7,0.17382,8e-05,17.40876]
[1776672044440,47.75,74827.37,11.7,0.1742,8e-05,17.43443]
[1776672048022,47.75,74821.86,11.7,0.17377,8e-05,17.40533]
[1776672048468,47.75,74822.78,11.7,0.17384,8e-05,17.41019]
[1776672053503,47.75,74828.66,11.7,0.17432,8e-05,17.44214]
[1776672053699,47.75,74828.66,11.7,0.17432,8e-05,17.44214]
[1776672054510,47.75,74831.75,11.7,0.17457,8e-05,17.45879]
[1776672059545,47.76,74824.92,11.7,0.17406,8e-05,17.42452]
[1776672061466,47.76,74827.48,11.7,0.17427,8e-05,17.43841]
[1776672061559,47.76,74827.75,11.7,0.17429,8e-05,17.44018]
[1776672065042,47.76,74826.87,11.7,0.17423,8e-05,17.43595]
[1776672065137,47.76,74826.99,11.7,0.17425,8e-05,17.437]
[1776672065788,47.76,74837.85,11.7,0.17511,8e-05,17.49432]
[1776672070814,47.77,74837.95,11.7,0.17513,8e-05,17.49593]
[1776672072795,47.77,74836.9,11.7,0.17506,8e-05,17.49094]
[1776672078728,47.78,74818.59,11.7,0.17364,8e-05,17.39668]
[1776672081465,47.78,74818.83,11.7,0.17367,8e-05,17.39834]
[1776672081526,47.78,74818.22,11.7,0.17363,8e-05,17.39591]
[1776672084404,47.78,74824.5,11.7,0.17413,8e-05,17.42928]
[1776672084465,47.78,74823.61,11.7,0.17407,8e-05,17.42499]
[1776672084668,47.78,74823.61,11.7,0.17407,8e-05,17.42499]
[1776672087791,47.78,74801.39,11.7,0.17232,8e-05,17.30803]
[1776672090918,47.78,74800.65,11.7,0.17227,8e-05,17.30453]
[1776672095607,47.79,74806.21,11.7,0.17269,8e-05,17.33123]
[1776672101512,47.79,74800.58,11.7,0.17226,8e-05,17.30243]
[1776672106677,47.79,74797.29,11.7,0.17202,8e-05,17.28623]
[1776672108065,47.79,74788.08,11.7,0.17131,8e-05,17.23801]
[1776672110736,47.8,74783.34,11.7,0.17094,8e-05,17.21356]
[1776672113869,47.8,74783.38,11.7,0.17097,8e-05,17.21498]
[1776672117105,47.8,74782.09,11.7,0.17088,8e-05,17.20912]
[1776672121465,47.81,74779.82,11.7,0.17072,8e-05,17.19844]
[1776672122746,47.81,74768.2,11.7,0.16983,8e-05,17.13786]
[1776672123039,47.81,74774.03,11.7,0.17029,8e-05,17.16902]
[1776672128075,47.81,74768.56,11.7,0.16988,8e-05,17.14178]
[1776672129712,47.82,74766.03,11.7,0.16969,8e-05,17.12878]
[1776672131647,47.82,74768.57,11.7,0.1699,8e-05,17.1428]
[1776672132657,47.82,74770.8,11.7,0.17008,8e-05,17.15493]
[1776672132760,47.82,74770.8,11.7,0.17008,8e-05,17.15493]
[1776672132763,47.82,74770.8,11.7,0.17008,8e-05,17.15493]
[1776672135041,47.82,74772.99,11.7,0.17026,8e-05,17.16719]
[1776672138897,47.82,74777.32,11.7,0.17062,8e-05,17.1913]
[1776672142767,47.83,74771.93,11.7,0.17022,8e-05,17.16418]
[1776672145629,47.83,74767.19,11.7,0.16986,8e-05,17.13991]
[1776672146009,47.83,74767.86,11.7,0.16992,8e-05,17.14383]
[1776672146401,47.83,74749.42,11.7,0.16849,8e-05,17.04681]
[1776672147564,47.83,74749.42,11.7,0.16849,8e-05,17.04681]
[1776672148887,47.84,74734.91,11.7,0.16738,8e-05,16.97114]
[1776672153014,47.84,74736.77,11.7,0.16752,8e-05,16.97866]
[1776672153250,47.84,74744.15,11.7,0.16809,8e-05,17.01799]
[1776672158285,47.85,74745.78,11.7,0.16825,8e-05,17.02855]
[1776672163320,47.85,74741.99,11.7,0.16798,8e-05,17.01013]
[1776672164201,47.85,74741.99,11.7,0.16798,8e-05,17.01013]
[1776672164326,47.85,74740.96,11.7,0.16791,8e-05,17.00501]
[1776672167659,47.85,74739.47,11.7,0.1678,8e-05,16.99778]
[1776672167725,47.86,74740.49,11.7,0.16788,8e-05,17.00348]
[1776672167759,47.86,74740.49,11.7,0.16788,8e-05,17.00348]
[1776672167791,47.86,74740.49,11.7,0.16788,8e-05,17.00348]
[1776672167836,47.86,74740.49,11.7,0.16788,8e-05,17.00348]
[1776672167949,47.86,74740.49,11.7,0.16788,8e-05,17.00348]
[1776672168009,47.86,74740.49,11.7,0.16788,8e-05,17.00348]
[1776672168086,47.86,74740.49,11.7,0.16788,8e-05,17.00348]
[1776672168355,47.86,74699.81,11.7,0.16476,8e-05,16.78907]
[1776672169039,47.86,74699.81,11.7,0.16476,8e-05,16.78907]
[1776672169557,47.86,74699.81,11.7,0.16476,8e-05,16.78907]
[1776672169658,47.86,74691.62,11.7,0.16414,8e-05,16.74638]
[1776672169842,47.86,74691.62,11.7,0.16414,8e-05,16.74638]
[1776672174397,47.86,74705.46,11.7,0.16524,8e-05,16.82202]
[1776672178789,47.87,74714.71,11.7,0.16597,8e-05,16.8724]
[1776672179432,47.87,74714.74,11.7,0.16597,8e-05,16.87268]
[1776672181471,47.87,74714.26,11.7,0.16594,8e-05,16.87028]
[1776672181565,47.87,74715.26,11.7,0.16602,8e-05,16.87569]
[1776672183460,47.87,74727.16,11.7,0.16694,8e-05,16.93899]
[1776672184645,47.87,74727.16,11.7,0.16694,8e-05,16.93899]
[1776672184654,47.87,74727.82,11.7,0.167,8e-05,16.94268]
[1776672185457,47.87,74727.82,11.7,0.167,8e-05,16.94268]
[1776672185473,47.87,74736.12,11.7,0.16764,8e-05,16.98669]
[1776672187594,47.87,74731.01,11.7,0.16725,8e-05,16.96012]
[1776672187640,47.88,74728.42,11.7,0.16706,8e-05,16.94688]
[1776672189551,47.88,74719.53,11.7,0.16638,8e-05,16.90037]
[1776672192177,47.88,74722.04,11.7,0.16659,8e-05,16.91496]
[1776672192184,47.88,74722.04,11.7,0.16659,8e-05,16.91496]
[1776672193996,47.88,74733.17,11.7,0.16746,8e-05,16.97443]
[1776672199574,47.88,74723.49,11.7,0.16673,8e-05,16.92391]
[1776672202265,47.89,74721.34,11.7,0.16657,8e-05,16.91313]
[1776672203279,47.89,74722.88,11.7,0.16669,8e-05,16.92144]
[1776672204472,47.89,74723.11,11.7,0.16671,8e-05,16.92282]
[1776672204893,47.89,74723.04,11.7,0.16671,8e-05,16.92262]
[1776672207039,47.89,74728.05,11.7,0.1671,8e-05,16.94937]
[1776672212720,47.89,74728.47,11.7,0.16711,8e-05,16.94841]
[1776672218556,47.89,74729.05,11.7,0.16717,8e-05,16.95202]
[1776672223085,47.89,74732.62,11.7,0.16745,8e-05,16.9714]
[1776672229034,47.9,74731.32,11.7,0.16736,8e-05,16.96501]
[1776672234876,47.9,74734.21,11.7,0.16759,8e-05,16.9807]
[1776672239912,47.9,74735.03,11.7,0.16765,8e-05,16.98526]
[1776672242146,47.9,74735.65,11.7,0.1677,8e-05,16.98857]
[1776672242482,47.9,74731.67,11.7,0.1674,8e-05,16.96768]
[1776672247967,47.9,74726.94,11.7,0.16703,8e-05,16.94266]
[1776672251408,47.9,74732.18,11.7,0.16743,8e-05,16.97027]
[1776672257030,47.9,74734.05,11.7,0.16757,8e-05,16.97957]
[1776672260481,47.9,74733.51,11.7,0.16753,8e-05,16.97655]
[1776672261462,47.89,74733.2,11.7,0.1675,8e-05,16.97474]
[1776672261538,47.89,74747.85,11.7,0.16863,8e-05,17.0519]
[1776672263110,47.89,74756.23,11.7,0.16928,8e-05,17.09608]
[1776672263244,47.89,74752.97,11.7,0.16903,8e-05,17.07864]
[1776672265235,47.89,74749.58,11.7,0.16876,8e-05,17.06078]
[1776672267194,47.89,74742.31,11.7,0.1682,8e-05,17.02248]
[1776672267716,47.89,74740.32,11.7,0.16805,8e-05,17.01213]
[1776672268028,47.89,74740.32,11.7,0.16805,8e-05,17.01213]
[1776672273142,47.89,74733.4,11.7,0.16748,8e-05,16.97126]
[1776672278213,47.89,74737.77,11.7,0.16781,8e-05,16.99384]
[1776672284222,47.89,74732.74,11.7,0.16741,8e-05,16.96652]
[1776672289257,47.89,74733.11,11.7,0.16743,8e-05,16.96804]
[1776672291252,47.89,74732.64,11.7,0.16739,8e-05,16.96547]
[1776672291510,47.89,74732.64,11.7,0.16739,8e-05,16.96547]
[1776672291554,47.89,74732.64,11.7,0.16739,8e-05,16.96547]
[1776672291792,47.89,74731.21,11.7,0.16728,8e-05,16.95785]
[1776672292278,47.89,74716.46,11.7,0.16614,8e-05,16.87996]
[1776672293758,47.89,74716.46,11.7,0.16614,8e-05,16.87996]
[1776672295676,47.89,74712.65,11.7,0.16585,8e-05,16.85982]
[1776672300785,47.89,74707.45,11.7,0.16545,8e-05,16.83254]
[1776672300932,47.89,74706.58,11.7,0.16538,8e-05,16.82802]
[1776672302154,47.89,74712.16,11.7,0.16581,8e-05,16.85752]
[1776672302612,47.89,74712.16,11.7,0.16581,8e-05,16.85752]
[1776672302768,47.89,74712.16,11.7,0.16581,8e-05,16.85752]
[1776672303041,47.89,74712.16,11.7,0.16581,8e-05,16.85755]
[1776672303065,47.89,74712.16,11.7,0.16581,8e-05,16.85755]
[1776672303375,47.89,74712.16,11.7,0.16581,8e-05,16.85755]
[1776672303449,47.89,74703.84,11.7,0.16517,8e-05,16.81367]
[1776672305685,47.89,74703.18,11.7,0.16512,8e-05,16.81008]
[1776672307437,47.89,74702.18,11.7,0.16504,8e-05,16.80461]
[1776672308377,47.89,74699.92,11.7,0.16487,8e-05,16.7926]
[1776672308391,47.89,74699.92,11.7,0.16487,8e-05,16.7926]
[1776672308473,47.89,74699.92,11.7,0.16487,8e-05,16.7926]
[1776672308542,47.89,74697.35,11.7,0.16467,8e-05,16.77897]
[1776672310276,47.89,74692.15,11.7,0.16427,8e-05,16.75133]
[1776672311462,47.89,74695.43,11.7,0.16452,8e-05,16.76845]
[1776672311562,47.88,74697.58,11.7,0.16468,8e-05,16.7796]
[1776672312598,47.88,74697.58,11.7,0.16468,8e-05,16.7796]
[1776672312623,47.88,74697.58,11.7,0.16468,8e-05,16.7796]
[1776672312643,47.88,74697.58,11.7,0.16468,8e-05,16.7796]
[1776672312709,47.88,74699.91,11.7,0.16486,8e-05,16.79184]
[1776672312980,47.88,74699.91,11.7,0.16486,8e-05,16.79184]
[1776672313000,47.88,74699.91,11.7,0.16486,8e-05,16.79184]
[1776672313623,47.88,74715.37,11.7,0.16604,8e-05,16.87348]
[1776672316316,47.88,74714.49,11.7,0.16598,8e-05,16.8688]
[1776672316448,47.88,74715.26,11.7,0.16604,8e-05,16.87285]
[1776672317626,47.88,74715.26,11.7,0.16604,8e-05,16.87285]
[1776672317725,47.88,74716.39,11.7,0.16612,8e-05,16.87883]
[1776672318851,47.88,74715.8,11.7,0.16608,8e-05,16.8757]
[1776672320332,47.88,74715.33,11.7,0.16604,8e-05,16.8732]
[1776672323437,47.88,74720.56,11.7,0.16644,8e-05,16.9007]
[1776672323498,47.88,74721.33,11.7,0.1665,8e-05,16.9047]
[1776672328532,47.88,74728.08,11.7,0.16701,8e-05,16.93993]
[1776672333567,47.88,74729.81,11.7,0.16711,8e-05,16.94467]
[1776672334196,47.88,74729.81,11.7,0.16711,8e-05,16.94467]
[1776672334200,47.88,74729.81,11.7,0.16711,8e-05,16.94467]
[1776672334941,47.88,74739.29,11.7,0.16784,8e-05,16.99457]
[1776672334951,47.88,74739.29,11.7,0.16784,8e-05,16.99457]
[1776672335581,47.88,74743.29,11.7,0.16815,8e-05,17.01565]
[1776672337430,47.88,74744.1,11.7,0.16821,8e-05,17.01989]
[1776672338157,47.88,74738.81,11.7,0.1678,8e-05,16.99196]
[1776672338602,47.88,74733.88,11.7,0.16742,8e-05,16.96595]
[1776672343636,47.88,74728.89,11.7,0.16703,8e-05,16.93922]
[1776672348697,47.88,74730.16,11.7,0.16712,8e-05,16.94558]
[1776672353784,47.88,74726.6,11.7,0.16684,8e-05,16.92646]
[1776672359749,47.88,74733.15,11.7,0.16734,8e-05,16.96053]
[1776672362431,47.88,74732.69,11.7,0.1673,8e-05,16.95793]
[1776672362579,47.88,74732.69,11.7,0.1673,8e-05,16.95793]
[1776672362694,47.88,74732.69,11.7,0.1673,8e-05,16.95793]
[1776672362770,47.88,74726.19,11.7,0.1668,8e-05,16.92355]
[1776672363350,47.88,74726.19,11.7,0.1668,8e-05,16.92355]
[1776672363354,47.88,74726.19,11.7,0.1668,8e-05,16.92355]
[1776672363859,47.88,74709.13,11.7,0.16549,8e-05,16.83349]
[1776672364281,47.88,74709.13,11.7,0.16549,8e-05,16.83349]
[1776672366611,47.88,74710.06,11.7,0.16556,8e-05,16.8385]
[1776672369081,47.88,74714.0,11.7,0.16586,8e-05,16.85937]
[1776672369819,47.88,74722.52,11.7,0.16652,8e-05,16.90433]
[1776672374854,47.88,74726.09,11.7,0.16679,8e-05,16.92296]
[1776672375504,47.88,74726.09,11.7,0.16679,8e-05,16.92296]
[1776672375861,47.88,74724.29,11.7,0.16665,8e-05,16.91343]
[1776672376355,47.88,74724.29,11.7,0.16665,8e-05,16.91343]
[1776672381903,47.88,74717.53,11.7,0.16613,8e-05,16.87768]
[1776672384963,47.88,74714.83,11.7,0.16592,8e-05,16.86341]
[1776672385166,47.88,74714.83,11.7,0.16592,8e-05,16.86341]
[1776672385174,47.88,74714.83,11.7,0.16592,8e-05,16.86341]
[1776672385259,47.88,74711.57,11.7,0.16567,8e-05,16.84621]
[1776672389806,47.87,74703.36,11.7,0.16504,8e-05,16.80274]
[1776672393988,47.87,74715.74,11.7,0.16595,8e-05,16.86348]
[1776672399023,47.87,74723.53,11.7,0.16654,8e-05,16.90368]
[1776672404058,47.87,74726.95,11.7,0.16678,8e-05,16.92064]
[1776672409092,47.86,74731.65,11.7,0.16713,8e-05,16.94418]
[1776672414128,47.86,74729.96,11.7,0.16698,8e-05,16.93392]
[1776672419505,47.86,74730.48,11.7,0.167,8e-05,16.93561]
[1776672419513,47.86,74730.48,11.7,0.167,8e-05,16.93561]
[1776672420181,47.85,74731.82,11.7,0.1671,8e-05,16.94215]
[1776672420182,47.85,74734.16,11.7,0.16728,8e-05,16.9545]
[1776672421911,47.85,74734.16,11.7,0.16728,8e-05,16.9545]
[1776672422018,47.85,74734.3,11.7,0.16728,8e-05,16.95496]
[1776672424216,47.85,74733.57,11.7,0.16722,8e-05,16.95081]
[1776672424223,47.85,74733.57,11.7,0.16722,8e-05,16.95081]
[1776672424252,47.85,74733.57,11.7,0.16722,8e-05,16.95081]
[1776672424906,47.85,74733.57,11.7,0.16722,8e-05,16.95081]
[1776672424909,47.85,74736.12,11.7,0.16741,8e-05,16.96399]
[1776672426804,47.85,74740.62,11.7,0.16776,8e-05,16.98763]
[1776672430223,47.85,74748.3,11.7,0.16835,8e-05,17.02783]
[1776672433080,47.85,74747.84,11.7,0.16831,8e-05,17.02511]
[1776672435554,47.85,74763.16,11.7,0.1695,8e-05,17.1056]
[1776672441227,47.85,74766.94,11.7,0.16977,8e-05,17.1243]
[1776672442394,47.84,74767.17,11.7,0.16979,8e-05,17.1253]
[1776672443812,47.84,74770.33,11.7,0.17003,8e-05,17.14175]
[1776672444776,47.84,74774.67,11.7,0.17037,8e-05,17.16441]
[1776672444829,47.84,74774.67,11.7,0.17037,8e-05,17.16441]
[1776672444874,47.84,74774.67,11.7,0.17037,8e-05,17.16441]
[1776672444963,47.84,74761.71,11.7,0.16935,8e-05,17.09577]
[1776672445057,47.84,74761.71,11.7,0.16935,8e-05,17.09577]
[1776672445960,47.84,74761.71,11.7,0.16935,8e-05,17.09577]
[1776672445346,47.84,74755.8,11.7,0.16889,8e-05,17.06458]
[1776672448008,47.84,74755.88,11.7,0.16888,8e-05,17.06409]
[1776672448548,47.84,74756.5,11.7,0.16893,8e-05,17.06722]
[1776672453802,47.84,74760.18,11.7,0.16918,8e-05,17.08214]
[1776672455834,47.84,74764.5,11.7,0.16951,8e-05,17.10458]
[1776672461729,47.83,74765.65,11.7,0.16958,8e-05,17.10946]
[1776672461758,47.83,74765.65,11.7,0.16958,8e-05,17.10946]
[1776672461785,47.83,74765.65,11.7,0.16958,8e-05,17.10926]
[1776672466449,47.83,74769.19,11.7,0.16985,8e-05,17.1277]
[1776672466891,47.83,74769.19,11.7,0.16985,8e-05,17.1277]
[1776672469076,47.83,74774.05,11.7,0.17022,8e-05,17.1531]
[1776672469304,47.83,74774.05,11.7,0.17022,8e-05,17.1531]
[1776672469664,47.83,74774.05,11.7,0.17022,8e-05,17.1531]
[1776672469763,47.83,74763.6,11.7,0.16941,8e-05,17.09786]
[1776672470132,47.83,74763.6,11.7,0.16941,8e-05,17.09786]
[1776672471193,47.83,74766.02,11.7,0.1696,8e-05,17.11061]
[1776672471587,47.83,74766.02,11.7,0.1696,8e-05,17.11061]
[1776672472217,47.83,74765.47,11.7,0.16955,8e-05,17.10767]
[1776672473506,47.83,74764.59,11.7,0.16948,8e-05,17.10299]
[1776672473807,47.83,74764.59,11.7,0.16948,8e-05,17.10299]
[1776672473982,47.83,74764.59,11.7,0.16948,8e-05,17.10299]
[1776672474041,47.83,74763.39,11.7,0.16939,8e-05,17.09663]
[1776672474097,47.83,74763.39,11.7,0.16939,8e-05,17.09663]
[1776672474137,47.83,74763.39,11.7,0.16939,8e-05,17.09663]
[1776672474281,47.83,74763.39,11.7,0.16939,8e-05,17.09663]
[1776672474499,47.83,74763.39,11.7,0.16939,8e-05,17.09663]
[1776672474617,47.83,74763.39,11.7,0.16939,8e-05,17.09663]
[1776672474912,47.83,74746.9,11.7,0.1681,8e-05,17.00927]
[1776672475797,47.83,74746.9,11.7,0.1681,8e-05,17.00927]
[1776672476096,47.83,74738.53,11.7,0.16745,8e-05,16.96502]
[1776672476585,47.83,74738.53,11.7,0.16745,8e-05,16.96502]
[1776672476641,47.83,74728.95,11.7,0.16671,8e-05,16.91444]
[1776672477835,47.83,74728.95,11.7,0.16671,8e-05,16.91444]
[1776672477914,47.83,74728.95,11.7,0.16671,8e-05,16.91444]
[1776672479265,47.83,74729.71,11.7,0.16677,8e-05,16.91829]
[1776672481703,47.83,74732.55,11.7,0.16698,8e-05,16.9331]
[1776672481707,47.83,74732.55,11.7,0.16698,8e-05,16.9331]
[1776672481784,47.83,74732.55,11.7,0.16698,8e-05,16.9331]
[1776672481998,47.83,74732.97,11.7,0.16702,8e-05,16.93522]
[1776672483138,47.83,74735.89,11.7,0.16724,8e-05,16.95057]
[1776672483207,47.83,74735.89,11.7,0.16724,8e-05,16.95057]
[1776672483335,47.83,74735.89,11.7,0.16724,8e-05,16.95057]
[1776672483612,47.83,74732.92,11.7,0.16701,8e-05,16.93478]
[1776672484298,47.83,74732.92,11.7,0.16701,8e-05,16.93478]
[1776672486481,47.83,74730.39,11.7,0.16681,8e-05,16.92126]
[1776672488595,47.83,74737.0,11.7,0.16732,8e-05,16.95599]
[1776672490699,47.83,74735.78,11.7,0.16722,8e-05,16.94933]
[1776672492190,47.83,74735.17,11.7,0.16717,8e-05,16.9459]
[1776672493847,47.83,74735.59,11.7,0.1672,8e-05,16.94802]
[1776672493937,47.83,74735.81,11.7,0.16722,8e-05,16.94909]
[1776672499724,47.82,74735.17,11.7,0.16716,8e-05,16.94526]
[1776672501704,47.82,74735.14,11.7,0.16716,8e-05,16.94504]
[1776672502183,47.82,74741.59,11.7,0.16766,8e-05,16.97904]
[1776672502745,47.82,74752.09,11.7,0.16847,8e-05,17.03452]
[1776672505604,47.82,74755.55,11.7,0.16874,8e-05,17.05273]
[1776672505760,47.82,74755.55,11.7,0.16874,8e-05,17.05273]
[1776672506040,47.82,74758.27,11.7,0.16895,8e-05,17.06704]
[1776672507895,47.82,74764.94,11.7,0.16947,8e-05,17.10231]
[1776672508157,47.82,74765.29,11.7,0.1695,8e-05,17.10417]
[1776672511905,47.82,74766.83,11.7,0.16962,8e-05,17.11232]
[1776672511972,47.82,74766.83,11.7,0.16962,8e-05,17.11232]
[1776672515197,47.82,74766.38,11.7,0.16956,8e-05,17.10613]
[1776672517990,47.82,74764.67,11.7,0.16942,8e-05,17.09714]
[1776672518254,47.82,74764.1,11.7,0.16938,8e-05,17.09416]
[1776672523275,47.82,74763.46,11.7,0.16933,8e-05,17.09099]
[1776672525067,47.82,74763.57,11.7,0.16934,8e-05,17.09161]
[1776672525136,47.82,74763.57,11.7,0.16934,8e-05,17.09161]
[1776672528514,47.83,74763.28,11.7,0.16932,8e-05,17.09025]
[1776672529169,47.83,74763.24,11.7,0.16932,8e-05,17.09008]
[1776672530239,47.83,74762.9,11.7,0.16929,8e-05,17.08834]
[1776672530241,47.83,74762.9,11.7,0.16929,8e-05,17.08834]
[1776672530285,47.83,74762.9,11.7,0.16929,8e-05,17.08834]
[1776672530406,47.83,74762.9,11.7,0.16929,8e-05,17.08834]
[1776672530535,47.83,74762.9,11.7,0.16929,8e-05,17.08834]
[1776672530619,47.83,74762.9,11.7,0.16929,8e-05,17.08834]
[1776672530946,47.83,74748.49,11.7,0.16817,8e-05,17.01232]
[1776672533425,47.83,74744.39,11.7,0.16786,8e-05,16.99069]
[1776672534260,47.83,74741.2,11.7,0.16761,8e-05,16.97386]
[1776672535433,47.83,74740.8,11.7,0.16758,8e-05,16.9718]
[1776672535450,47.83,74740.8,11.7,0.16758,8e-05,16.9718]
[1776672535980,47.83,74737.4,11.7,0.16732,8e-05,16.9539]
[1776672536835,47.83,74737.4,11.7,0.16732,8e-05,16.9539]
[1776672539283,47.83,74737.19,11.7,0.1673,8e-05,16.95257]
[1776672545045,47.82,74733.2,11.7,0.16698,8e-05,16.93114]
[1776672545457,47.82,74733.2,11.7,0.16698,8e-05,16.93114]
[1776672545459,47.82,74733.2,11.7,0.16698,8e-05,16.93114]
[1776672545469,47.82,74733.2,11.7,0.16698,8e-05,16.93114]
[1776672546260,47.82,74724.29,11.7,0.16629,8e-05,16.88404]
[1776672546323,47.82,74724.29,11.7,0.16629,8e-05,16.88404]
[1776672546462,47.82,74724.29,11.7,0.16629,8e-05,16.88404]
[1776672546896,47.82,74724.29,11.7,0.16629,8e-05,16.88404]
[1776672547059,47.82,74714.73,11.7,0.16556,8e-05,16.83342]
[1776672547918,47.82,74714.73,11.7,0.16556,8e-05,16.83342]
[1776672548394,47.82,74708.82,11.7,0.1651,8e-05,16.80213]
[1776672548539,47.82,74708.82,11.7,0.1651,8e-05,16.80213]
[1776672552349,47.82,74706.28,11.7,0.1649,8e-05,16.78861]
[1776672558540,47.82,74702.52,11.7,0.16461,8e-05,16.7686]
[1776672558744,47.82,74702.52,11.7,0.16461,8e-05,16.7686]
[1776672562483,47.82,74701.88,11.7,0.16456,8e-05,16.76521]
[1776672562548,47.82,74701.88,11.7,0.16456,8e-05,16.76521]
[1776672563226,47.82,74700.62,11.7,0.16447,8e-05,16.75854]
[1776672568521,47.82,74692.98,11.7,0.16389,8e-05,16.71834]
[1776672568753,47.82,74692.98,11.7,0.16389,8e-05,16.71834]
[1776672568802,47.82,74692.94,11.7,0.16388,8e-05,16.71826]
[1776672573869,47.82,74696.13,11.7,0.1641,8e-05,16.73123]
[1776672576411,47.82,74699.95,11.7,0.16439,8e-05,16.75135]
[1776672578694,47.82,74700.34,11.7,0.16442,8e-05,16.75334]
[1776672578806,47.82,74700.34,11.7,0.16442,8e-05,16.75334]
[1776672578980,47.82,74700.34,11.7,0.16442,8e-05,16.75334]
[1776672579082,47.82,74702.44,11.7,0.16457,8e-05,16.76408]
[1776672579739,47.82,74702.44,11.7,0.16457,8e-05,16.76408]
[1776672585327,47.82,74702.81,11.7,0.1646,8e-05,16.76594]
[1776672590282,47.82,74696.26,11.7,0.1641,8e-05,16.7314]
[1776672590362,47.82,74696.97,11.7,0.16416,8e-05,16.73515]
[1776672595397,47.82,74697.17,11.7,0.16417,8e-05,16.73607]
[1776672600579,47.82,74697.51,11.7,0.16419,8e-05,16.73773]
[1776672605746,47.82,74705.13,11.7,0.16477,8e-05,16.77734]
[1776672605794,47.82,74705.76,11.7,0.16481,8e-05,16.78026]
[1776672607008,47.82,74705.76,11.7,0.16481,8e-05,16.78026]
[1776672607089,47.82,74712.6,11.7,0.16533,8e-05,16.81632]
[1776672607615,47.82,74712.6,11.7,0.16533,8e-05,16.81632]
[1776672607657,47.82,74712.6,11.7,0.16533,8e-05,16.81632]
[1776672607670,47.82,74712.6,11.7,0.16533,8e-05,16.81632]
[1776672607851,47.82,74712.6,11.7,0.16533,8e-05,16.81632]
[1776672608594,47.82,74721.26,11.7,0.166,8e-05,16.86202]
[1776672609760,47.82,74725.34,11.7,0.16631,8e-05,16.88356]
[1776672615539,47.82,74729.72,11.7,0.16665,8e-05,16.90647]
[1776672617212,47.82,74729.72,11.7,0.16665,8e-05,16.90647]
[1776672617371,47.82,74729.72,11.7,0.16665,8e-05,16.90647]
[1776672617383,47.82,74729.72,11.7,0.16665,8e-05,16.90647]
[1776672619577,47.82,74733.52,11.7,0.16694,8e-05,16.92641]
[1776672621640,47.82,74736.92,11.7,0.1672,8e-05,16.94421]
[1776672621754,47.82,74736.92,11.7,0.1672,8e-05,16.94421]
[1776672624986,47.82,74736.67,11.7,0.16718,8e-05,16.94262]
[1776672625203,47.82,74736.35,11.7,0.16715,8e-05,16.94084]
[1776672626033,47.82,74736.35,11.7,0.16715,8e-05,16.94084]
[1776672627626,47.81,74714.4,11.7,0.16545,8e-05,16.82441]
[1776672632077,47.81,74718.4,11.7,0.16575,8e-05,16.84529]
[1776672632264,47.81,74718.93,11.7,0.16576,8e-05,16.8441]
[1776672634129,47.81,74735.43,11.7,0.16704,8e-05,16.93128]
[1776672634193,47.81,74735.43,11.7,0.16704,8e-05,16.93128]
[1776672634466,47.81,74735.43,11.7,0.16704,8e-05,16.93128]
[1776672637718,47.81,74744.89,11.7,0.16776,8e-05,16.98093]
[1776672638819,47.81,74744.63,11.7,0.16774,8e-05,16.97941]
[1776672638871,47.81,74744.63,11.7,0.16774,8e-05,16.97941]
[1776672641455,47.81,74748.92,11.7,0.16807,8e-05,17.00147]
[1776672641923,47.81,74748.92,11.7,0.16807,8e-05,17.00147]
[1776672647767,47.81,74762.98,11.7,0.16914,8e-05,17.07433]
[1776672650190,47.81,74764.0,11.7,0.16921,8e-05,17.07947]
[1776672655705,47.8,74766.14,11.7,0.16936,8e-05,17.08914]
[1776672656299,47.8,74766.1,11.7,0.16935,8e-05,17.08866]
[1776672656311,47.8,74766.1,11.7,0.16935,8e-05,17.08866]
[1776672656799,47.8,74766.1,11.7,0.16935,8e-05,17.08866]
[1776672657041,47.8,74766.1,11.7,0.16935,8e-05,17.08866]
[1776672657127,47.8,74777.99,11.7,0.17027,8e-05,17.15118]
[1776672659851,47.8,74789.08,11.7,0.17112,8e-05,17.20856]
[1776672660677,47.8,74789.08,11.7,0.17112,8e-05,17.20856]
[1776672660797,47.8,74789.08,11.7,0.17112,8e-05,17.20856]
[1776672661212,47.79,74794.2,11.7,0.17152,8e-05,17.23517]
[1776672661865,47.79,74801.65,11.7,0.1721,8e-05,17.27405]
[1776672663879,47.79,74788.41,11.7,0.17104,8e-05,17.20318]
[1776672668913,47.78,74784.18,11.7,0.17068,8e-05,17.17888]
[1776672669577,47.78,74784.18,11.7,0.17068,8e-05,17.17888]
[1776672669970,47.78,74784.18,11.7,0.17068,8e-05,17.17888]
[1776672670042,47.78,74784.18,11.7,0.17068,8e-05,17.17888]
[1776672671454,47.78,74772.47,11.7,0.16975,8e-05,17.11631]
[1776672672945,47.78,74773.63,11.7,0.16984,8e-05,17.12214]
[1776672678984,47.77,74773.52,11.7,0.1698,8e-05,17.1194]
[1776672679794,47.77,74773.52,11.7,0.1698,8e-05,17.1194]
[1776672685160,47.77,74771.96,11.7,0.16965,8e-05,17.10971]
[1776672688594,47.77,74773.53,11.7,0.16976,8e-05,17.11678]
[1776672690599,47.77,74773.46,11.7,0.16974,8e-05,17.11579]
[1776672690760,47.77,74773.46,11.7,0.16974,8e-05,17.11579]
[1776672696107,47.76,74778.58,11.7,0.17008,8e-05,17.13698]
[1776672701142,47.75,74777.07,11.7,0.16994,8e-05,17.12734]
[1776672701705,47.75,74777.07,11.7,0.16994,8e-05,17.12734]
[1776672702149,47.75,74780.09,11.7,0.17017,8e-05,17.14298]
[1776672706176,47.75,74793.53,11.7,0.1712,8e-05,17.21262]
[1776672711213,47.74,74793.65,11.7,0.17118,8e-05,17.21122]
[1776672714675,47.74,74793.26,11.7,0.17113,8e-05,17.20796]
[1776672715241,47.74,74791.4,11.7,0.17098,8e-05,17.19773]
[1776672716331,47.74,74790.92,11.7,0.17093,8e-05,17.19479]
[1776672720843,47.73,74785.28,11.7,0.17047,8e-05,17.16348]
[1776672721453,47.73,74782.35,11.7,0.17023,8e-05,17.14765]
[1776672721522,47.73,74782.35,11.7,0.17023,8e-05,17.14765]
[1776672721972,47.73,74782.35,11.7,0.17023,8e-05,17.14765]
[1776672724153,47.73,74772.22,11.7,0.16943,8e-05,17.09349]
[1776672724675,47.73,74771.74,11.7,0.16939,8e-05,17.09065]
[1776672724680,47.73,74771.74,11.7,0.16939,8e-05,17.09065]
[1776672724729,47.73,74771.74,11.7,0.16939,8e-05,17.09065]
[1776672725175,47.73,74771.74,11.7,0.16939,8e-05,17.09065]
[1776672730346,47.72,74768.46,11.7,0.1691,8e-05,17.07137]
[1776672731510,47.72,74768.46,11.7,0.1691,8e-05,17.07137]
[1776672734253,47.72,74762.69,11.7,0.16864,8e-05,17.04019]
[1776672739410,47.72,74763.13,11.7,0.16865,8e-05,17.04052]
[1776672744268,47.71,74766.24,11.7,0.16888,8e-05,17.05606]
[1776672745818,47.71,74769.68,11.7,0.16913,8e-05,17.07362]
[1776672745937,47.71,74769.68,11.7,0.16913,8e-05,17.07362]
[1776672748058,47.71,74779.66,11.7,0.1699,8e-05,17.12561]
[1776672754227,47.7,74785.02,11.7,0.17027,8e-05,17.14836]
[1776672759393,47.7,74785.54,11.7,0.17027,8e-05,17.14903]
[1776672759544,47.7,74785.54,11.7,0.17027,8e-05,17.14903]
[1776672759967,47.7,74787.13,11.7,0.17039,8e-05,17.15675]
[1776672763598,47.69,74796.72,11.7,0.17113,8e-05,17.20677]
[1776672764108,47.69,74796.72,11.7,0.17113,8e-05,17.20677]
[1776672764151,47.69,74796.72,11.7,0.17113,8e-05,17.20677]
[1776672765164,47.69,74796.67,11.7,0.17112,8e-05,17.20624]
[1776672765424,47.69,74797.28,11.7,0.17117,8e-05,17.20921]
[1776672767356,47.69,74789.47,11.7,0.17055,8e-05,17.16762]
[1776672767622,47.69,74792.95,11.7,0.17082,8e-05,17.18579]
[1776672772719,47.69,74797.5,11.7,0.17116,8e-05,17.20872]
[1776672774524,47.69,74806.54,11.7,0.17186,8e-05,17.25601]
[1776672774696,47.69,74806.54,11.7,0.17186,8e-05,17.25601]
[1776672775157,47.69,74806.54,11.7,0.17186,8e-05,17.25601]
[1776672777167,47.68,74812.26,11.7,0.1723,8e-05,17.28563]
[1776672777369,47.68,74816.07,11.7,0.1726,8e-05,17.30544]
[1776672780924,47.68,74815.71,11.7,0.17256,8e-05,17.30243]
[1776672781975,47.68,74814.69,11.7,0.17247,8e-05,17.29667]
[1776672787144,47.67,74818.68,11.7,0.17276,8e-05,17.31601]
[1776672792800,47.67,74814.94,11.7,0.17242,8e-05,17.29373]
[1776672797817,47.66,74815.13,11.7,0.17242,8e-05,17.29336]
[1776672803358,47.66,74820.28,11.7,0.17279,8e-05,17.31849]
[1776672803959,47.66,74820.28,11.7,0.17279,8e-05,17.31849]
[1776672805705,47.65,74827.82,11.7,0.17338,8e-05,17.35763]
[1776672806629,47.65,74827.86,11.7,0.17337,8e-05,17.35742]
[1776672806639,47.65,74827.86,11.7,0.17337,8e-05,17.35742]
[1776672806939,47.65,74827.86,11.7,0.17337,8e-05,17.35742]
[1776672807066,47.65,74827.86,11.7,0.17337,8e-05,17.35742]
[1776672807079,47.65,74827.86,11.7,0.17337,8e-05,17.35742]
[1776672808306,47.65,74830.29,11.7,0.17356,8e-05,17.37]
[1776672808616,47.65,74838.29,11.7,0.17419,8e-05,17.41217]
[1776672811678,47.65,74843.87,11.7,0.17463,8e-05,17.44123]
[1776672811866,47.65,74843.87,11.7,0.17463,8e-05,17.44123]
[1776672814395,47.65,74839.72,11.7,0.17427,8e-05,17.41499]
[1776672814897,47.65,74839.72,11.7,0.17427,8e-05,17.41499]
[1776672815183,47.65,74839.72,11.7,0.17427,8e-05,17.41499]
[1776672821276,47.65,74835.42,11.7,0.17392,8e-05,17.39179]
[1776672821453,47.65,74835.17,11.7,0.17389,8e-05,17.39031]
[1776672825721,47.65,74837.14,11.7,0.17404,8e-05,17.40028]
[1776672826033,47.65,74837.14,11.7,0.17404,8e-05,17.40028]
[1776672826274,47.65,74837.14,11.7,0.17404,8e-05,17.40028]
[1776672826350,47.65,74841.12,11.7,0.17436,8e-05,17.42121]
[1776672827721,47.64,74846.91,11.7,0.17482,8e-05,17.45167]
[1776672832629,47.64,74849.84,11.7,0.17504,8e-05,17.46648]
[1776672832637,47.64,74849.84,11.7,0.17504,8e-05,17.46648]
[1776672832660,47.64,74849.84,11.7,0.17504,8e-05,17.46648]
[1776672832701,47.64,74849.84,11.7,0.17504,8e-05,17.46648]
[1776672832866,47.64,74849.84,11.7,0.17504,8e-05,17.46648]
[1776672832870,47.64,74849.84,11.7,0.17504,8e-05,17.46648]
[1776672833081,47.64,74858.39,11.7,0.17572,8e-05,17.51157]
[1776672835303,47.64,74860.34,11.7,0.17588,8e-05,17.52168]
[1776672835645,47.64,74860.3,11.7,0.17587,8e-05,17.52126]
[1776672836895,47.64,74860.76,11.7,0.1759,8e-05,17.52348]
[1776672836989,47.64,74860.76,11.7,0.1759,8e-05,17.52348]
[1776672837782,47.64,74860.76,11.7,0.1759,8e-05,17.52327]
[1776672841786,47.64,74863.21,11.7,0.17608,8e-05,17.53536]
[1776672843977,47.64,74863.14,11.7,0.17607,8e-05,17.53458]
[1776672844067,47.64,74863.14,11.7,0.17607,8e-05,17.53458]
[1776672844127,47.64,74863.14,11.7,0.17607,8e-05,17.53458]
[1776672846986,47.63,74868.76,11.7,0.17651,8e-05,17.5637]
[1776672852693,47.63,74871.83,11.7,0.17674,8e-05,17.57856]
[1776672858256,47.63,74873.76,11.7,0.17687,8e-05,17.58734]
[1776672859831,47.62,74874.04,11.7,0.17689,8e-05,17.58858]
[1776672865309,47.62,74868.45,11.7,0.17642,8e-05,17.55769]
[1776672868528,47.62,74872.71,11.7,0.17675,8e-05,17.57961]
[1776672868531,47.62,74872.71,11.7,0.17675,8e-05,17.57961]
[1776672868848,47.62,74872.71,11.7,0.17675,8e-05,17.57961]
[1776672869850,47.62,74881.49,11.7,0.17745,8e-05,17.62581]
[1776672872333,47.62,74883.08,11.7,0.17754,8e-05,17.62975]
[1776672875495,47.61,74892.22,11.7,0.17826,8e-05,17.67703]
[1776672876800,47.61,74893.17,11.7,0.17833,8e-05,17.68178]
[1776672878081,47.61,74899.48,11.7,0.17884,8e-05,17.71486]
[1776672879586,47.61,74899.92,11.7,0.17887,8e-05,17.71653]
[1776672880413,47.61,74900.09,11.7,0.17887,8e-05,17.7171]
[1776672885613,47.61,74895.31,11.7,0.17847,8e-05,17.69059]
[1776672885846,47.61,74895.31,11.7,0.17847,8e-05,17.69059]
[1776672886439,47.6,74894.86,11.7,0.17842,8e-05,17.68762]
[1776672886681,47.6,74894.86,11.7,0.17842,8e-05,17.68762]
[1776672887302,47.6,74882.58,11.7,0.17743,8e-05,17.6224]
[1776672888527,47.6,74880.19,11.7,0.17723,8e-05,17.60949]
[1776672889737,47.6,74877.77,11.7,0.17703,8e-05,17.59669]
[1776672889772,47.6,74877.77,11.7,0.17703,8e-05,17.59669]
[1776672889853,47.6,74877.77,11.7,0.17703,8e-05,17.59669]
[1776672889903,47.6,74877.77,11.7,0.17703,8e-05,17.59669]
[1776672889958,47.6,74877.77,11.7,0.17703,8e-05,17.59669]
[1776672890138,47.6,74877.77,11.7,0.17703,8e-05,17.59669]
[1776672890206,47.6,74877.77,11.7,0.17703,8e-05,17.59669]
[1776672890228,47.6,74877.77,11.7,0.17703,8e-05,17.59669]
[1776672890395,47.6,74871.03,11.7,0.17648,8e-05,17.56048]
[1776672890648,47.6,74871.03,11.7,0.17648,8e-05,17.56048]
[1776672891207,47.6,74871.03,11.7,0.17648,8e-05,17.56048]
[1776672891397,47.6,74845.61,11.7,0.17445,8e-05,17.42583]
[1776672891450,47.6,74845.61,11.7,0.17445,8e-05,17.42583]
[1776672892655,47.6,74838.34,11.7,0.17386,8e-05,17.38718]
[1776672893128,47.6,74838.34,11.7,0.17386,8e-05,17.38718]
[1776672893132,47.6,74838.34,11.7,0.17386,8e-05,17.38718]
[1776672893728,47.6,74845.73,11.7,0.17445,8e-05,17.42619]
[1776672894443,47.6,74849.67,11.7,0.17477,8e-05,17.44696]
[1776672896046,47.6,74862.47,11.7,0.17578,8e-05,17.51439]
[1776672901862,47.6,74855.37,11.7,0.1752,8e-05,17.47605]
[1776672902292,47.6,74855.37,11.7,0.1752,8e-05,17.47605]
[1776672902386,47.59,74855.37,11.7,0.1752,8e-05,17.47566]
[1776672908278,47.59,74847.22,11.7,0.17453,8e-05,17.43174]
[1776672909318,47.59,74847.38,11.7,0.17454,8e-05,17.43219]
[1776672909334,47.59,74847.38,11.7,0.17454,8e-05,17.43219]
[1776672909381,47.59,74847.38,11.7,0.17454,8e-05,17.43219]
[1776672909426,47.59,74847.43,11.7,0.17454,8e-05,17.43226]
[1776672910647,47.59,74852.73,11.7,0.17496,8e-05,17.46011]
[1776672911208,47.59,74857.86,11.7,0.17537,8e-05,17.48714]
[1776672913385,47.59,74859.27,11.7,0.17548,8e-05,17.4946]
[1776672914436,47.59,74858.42,11.7,0.17541,8e-05,17.48967]
[1776672915218,47.59,74858.42,11.7,0.17541,8e-05,17.48967]
[1776672915328,47.59,74858.42,11.7,0.17541,8e-05,17.48967]
[1776672915352,47.59,74858.42,11.7,0.17541,8e-05,17.48967]
[1776672915453,47.59,74862.14,11.7,0.1757,8e-05,17.50923]
[1776672915499,47.59,74862.14,11.7,0.1757,8e-05,17.50923]
[1776672915618,47.59,74862.14,11.7,0.1757,8e-05,17.50923]
[1776672916474,47.59,74875.85,11.7,0.1768,8e-05,17.58167]
[1776672917923,47.59,74880.96,11.7,0.17721,8e-05,17.60849]
[1776672922206,47.58,74882.11,11.7,0.17729,8e-05,17.61378]
[1776672922207,47.58,74882.11,11.7,0.17729,8e-05,17.61378]
[1776672923294,47.58,74885.61,11.7,0.17756,8e-05,17.63177]
[1776672923360,47.58,74885.53,11.7,0.17755,8e-05,17.63106]
[1776672928407,47.58,74898.58,11.7,0.17859,8e-05,17.69876]
[1776672930065,47.58,74897.8,11.7,0.17852,8e-05,17.69464]
[1776672935149,47.56,74897.73,11.7,0.1784,8e-05,17.68519]
[1776672938313,47.56,74902.32,11.7,0.17876,8e-05,17.70859]
[1776672939308,47.55,74902.13,11.7,0.17869,8e-05,17.70395]
[1776672939312,47.55,74902.13,11.7,0.17869,8e-05,17.70395]
[1776672944872,47.54,74909.23,11.7,0.17922,8e-05,17.73886]
[1776672949907,47.53,74907.27,11.7,0.17903,8e-05,17.72659]
[1776672950541,47.53,74907.27,11.7,0.17903,8e-05,17.72659]
[1776672952564,47.53,74905.67,11.7,0.17889,8e-05,17.71739]
[1776672953291,47.53,74905.67,11.7,0.17889,8e-05,17.71739]
[1776672953422,47.53,74905.67,11.7,0.17889,8e-05,17.71739]
[1776672954786,47.53,74891.8,11.7,0.17776,8e-05,17.64325]
[1776672955673,47.53,74891.39,11.7,0.17772,8e-05,17.64079]
[1776672956350,47.53,74891.39,11.7,0.17772,8e-05,17.64079]
[1776672956383,47.53,74891.39,11.7,0.17772,8e-05,17.64079]
[1776672956477,47.53,74891.01,11.7,0.17768,8e-05,17.63847]
[1776672958121,47.53,74877.75,11.7,0.1766,8e-05,17.56759]
[1776672964389,47.52,74884.36,11.7,0.17712,8e-05,17.60128]
[1776672964490,47.52,74884.33,11.7,0.17711,8e-05,17.60084]
[1776672970048,47.52,74881.88,11.7,0.17689,8e-05,17.58635]
[1776672975511,47.51,74882.13,11.7,0.17689,8e-05,17.5867]
[1776672975890,47.51,74881.88,11.7,0.17687,8e-05,17.58512]
[1776672976090,47.51,74881.75,11.7,0.17685,8e-05,17.58418]
[1776672981125,47.51,74873.74,11.7,0.17619,8e-05,17.54054]
[1776672983543,47.51,74870.9,11.7,0.17595,8e-05,17.52511]
[1776672985606,47.51,74876.17,11.7,0.17637,8e-05,17.55268]
[1776672985645,47.51,74876.17,11.7,0.17637,8e-05,17.55268]
[1776672985727,47.51,74876.17,11.7,0.17637,8e-05,17.55268]
[1776672985930,47.51,74876.17,11.7,0.17637,8e-05,17.55268]
[1776672986160,47.51,74891.82,11.7,0.17763,8e-05,17.63542]
[1776672988313,47.51,74893.52,11.7,0.17776,8e-05,17.64416]
[1776672988956,47.5,74893.16,11.7,0.17773,8e-05,17.64197]
[1776672991876,47.5,74894.11,11.7,0.17776,8e-05,17.64224]
[1776672991889,47.5,74894.11,11.7,0.17776,8e-05,17.64224]
[1776672991986,47.5,74894.11,11.7,0.17776,8e-05,17.64224]
[1776672994599,47.5,74893.9,11.7,0.17773,8e-05,17.64024]
[1776672994980,47.5,74893.9,11.7,0.17773,8e-05,17.64024]
[1776672995109,47.5,74893.9,11.7,0.17773,8e-05,17.64024]
[1776672995907,47.5,74889.07,11.7,0.17734,8e-05,17.61437]
[1776673000328,47.5,74888.17,11.7,0.17725,8e-05,17.6088]
[1776673002037,47.49,74887.71,11.7,0.1772,8e-05,17.60552]
[1776673002936,47.49,74887.37,11.7,0.17717,8e-05,17.60345]
[1776673008315,47.49,74882.72,11.7,0.17677,8e-05,17.57734]
[1776673013492,47.49,74886.46,11.7,0.17706,8e-05,17.59619]
[1776673014536,47.48,74885.36,11.7,0.17697,8e-05,17.5901]
[1776673020402,47.48,74886.65,11.7,0.17704,8e-05,17.59521]
[1776673023039,47.48,74886.52,11.7,0.17702,8e-05,17.59402]
[1776673023540,47.48,74886.52,11.7,0.17702,8e-05,17.59402]
[1776673023591,47.48,74890.79,11.7,0.17737,8e-05,17.61643]
[1776673023994,47.48,74890.79,11.7,0.17737,8e-05,17.61643]
[1776673024368,47.48,74890.79,11.7,0.17737,8e-05,17.61643]
[1776673029465,47.47,74895.52,11.7,0.17772,8e-05,17.63974]
[1776673033738,47.47,74895.37,11.7,0.17769,8e-05,17.63807]
[1776673034591,47.47,74896.05,11.7,0.17774,8e-05,17.6411]
[1776673034866,47.47,74896.05,11.7,0.17774,8e-05,17.6411]
[1776673035465,47.47,74896.05,11.7,0.17774,8e-05,17.6411]
[1776673035772,47.47,74895.78,11.7,0.17771,8e-05,17.63938]
[1776673035814,47.47,74895.78,11.7,0.17771,8e-05,17.63938]
[1776673041474,47.46,74894.82,11.7,0.17761,8e-05,17.63288]
[1776673041549,47.46,74892.89,11.7,0.17745,8e-05,17.62237]
[1776673043065,47.46,74890.37,11.7,0.17724,8e-05,17.60875]
[1776673043167,47.46,74890.37,11.7,0.17724,8e-05,17.60875]
[1776673043207,47.46,74890.37,11.7,0.17724,8e-05,17.60875]
[1776673043295,47.46,74890.37,11.7,0.17724,8e-05,17.60875]
[1776673043322,47.46,74890.37,11.7,0.17724,8e-05,17.60875]
[1776673043563,47.46,74868.16,11.7,0.17545,8e-05,17.49065]
[1776673047119,47.46,74868.04,11.7,0.17544,8e-05,17.48978]
[1776673047591,47.46,74878.87,11.7,0.17631,8e-05,17.54718]
[1776673047950,47.46,74878.87,11.7,0.17631,8e-05,17.54718]
[1776673050418,47.46,74880.62,11.7,0.17645,8e-05,17.5563]
[1776673051470,47.46,74880.54,11.7,0.17643,8e-05,17.55553]
[1776673051536,47.46,74888.8,11.7,0.17707,8e-05,17.59525]
[1776673054297,47.46,74893.3,11.7,0.17743,8e-05,17.61912]
[1776673054310,47.46,74893.3,11.7,0.17743,8e-05,17.61912]
[1776673054490,47.46,74893.3,11.7,0.17743,8e-05,17.61912]
[1776673056381,47.45,74898.76,11.7,0.17786,8e-05,17.64706]
[1776673056501,47.45,74898.76,11.7,0.17786,8e-05,17.64706]
[1776673056779,47.45,74906.13,11.7,0.17845,8e-05,17.68585]
[1776673057976,47.45,74910.16,11.7,0.17877,8e-05,17.7069]
[1776673058540,47.45,74910.16,11.7,0.17877,8e-05,17.7069]
[1776673059378,47.45,74912.1,11.7,0.17892,8e-05,17.71685]
[1776673060415,47.45,74912.09,11.7,0.17892,8e-05,17.71647]
[1776673061562,47.45,74911.93,11.7,0.1789,8e-05,17.71529]
[1776673062530,47.45,74910.96,11.7,0.17882,8e-05,17.71014]
[1776673064166,47.45,74911.32,11.7,0.17883,8e-05,17.71107]
[1776673064917,47.44,74911.33,11.7,0.17883,8e-05,17.71079]
[1776673069833,47.44,74911.6,11.7,0.17883,8e-05,17.7109]
[1776673074892,47.44,74909.76,11.7,0.17866,8e-05,17.69954]
[1776673074893,47.44,74909.76,11.7,0.17866,8e-05,17.69954]
[1776673075931,47.43,74915.33,11.7,0.1791,8e-05,17.72847]
[1776673076650,47.43,74915.12,11.7,0.17908,8e-05,17.72707]
[1776673081830,47.43,74921.5,11.7,0.17957,8e-05,17.75931]
[1776673086865,47.42,74919.34,11.7,0.17937,8e-05,17.74619]
[1776673087645,47.42,74919.34,11.7,0.17937,8e-05,17.74619]
[1776673093219,47.42,74920.52,11.7,0.17944,8e-05,17.75079]
[1776673098950,47.41,74920.49,11.7,0.17939,8e-05,17.74802]
[1776673104230,47.41,74920.59,11.7,0.17938,8e-05,17.74705]
[1776673104647,47.41,74920.59,11.7,0.17938,8e-05,17.74705]
[1776673109663,47.4,74920.69,11.7,0.17934,8e-05,17.74496]
[1776673111883,47.4,74920.86,11.7,0.17932,8e-05,17.74125]
[1776673111928,47.4,74920.86,11.7,0.17932,8e-05,17.74125]
[1776673112817,47.39,74924.88,11.7,0.17964,8e-05,17.76222]
[1776673114329,47.39,74933.29,11.7,0.18032,8e-05,17.80642]
[1776673118133,47.39,74933.41,11.7,0.1803,8e-05,17.80529]
[1776673118511,47.39,74933.41,11.7,0.1803,8e-05,17.80529]
[1776673120097,47.38,74946.24,11.7,0.18133,8e-05,17.87196]
[1776673124865,47.38,74945.81,11.7,0.18127,8e-05,17.8682]
[1776673125146,47.38,74946.91,11.7,0.18134,8e-05,17.87306]
[1776673130181,47.37,74942.56,11.7,0.18095,8e-05,17.84761]
[1776673134051,47.36,74945.01,11.7,0.18113,8e-05,17.85925]
[1776673139178,47.36,74951.26,11.7,0.1816,8e-05,17.88997]
[1776673144328,47.35,74959.24,11.7,0.18221,8e-05,17.92954]
[1776673149615,47.34,74960.55,11.7,0.18227,8e-05,17.9337]
[1776673154885,47.33,74961.5,11.7,0.1823,8e-05,17.93535]
[1776673159991,47.32,74969.74,11.7,0.18293,8e-05,17.97609]
[1776673160005,47.32,74969.74,11.7,0.18293,8e-05,17.97609]
[1776673160036,47.32,74969.74,11.7,0.18293,8e-05,17.97609]
[1776673160070,47.32,74969.74,11.7,0.18293,8e-05,17.97609]
[1776673160391,47.32,74974.07,11.7,0.18328,8e-05,17.99843]
[1776673161516,47.32,74974.07,11.7,0.18328,8e-05,17.99843]
[1776673162587,47.32,74974.14,11.7,0.18328,8e-05,17.9984]
[1776673165340,47.31,74975.59,11.7,0.18338,8e-05,18.00487]
[1776673165461,47.31,74975.59,11.7,0.18338,8e-05,18.00487]
[1776673165736,47.31,74979.08,11.7,0.18366,8e-05,18.02297]
[1776673165820,47.31,74979.08,11.7,0.18366,8e-05,18.02297]
[1776673166190,47.31,74979.08,11.7,0.18366,8e-05,18.02297]
[1776673166235,47.31,74979.08,11.7,0.18366,8e-05,18.02297]
[1776673167395,47.31,74988.74,11.7,0.18445,8e-05,18.07375]
[1776673167856,47.31,74990.4,11.7,0.18458,8e-05,18.08204]
[1776673168123,47.31,74990.4,11.7,0.18458,8e-05,18.08204]
[1776673169829,47.29,75002.03,11.7,0.18545,8e-05,18.13747]
[1776673171254,47.27,75003.02,11.7,0.18543,8e-05,18.13701]
[1776673172287,47.25,75003.81,11.7,0.18538,8e-05,18.13164]
[1776673172476,47.24,75011.11,11.7,0.1859,8e-05,18.16477]
[1776673175531,47.2,75013.46,11.7,0.18592,8e-05,18.16661]
[1776673175643,47.2,75013.46,11.7,0.18592,8e-05,18.16661]
[1776673175717,47.2,75013.46,11.7,0.18592,8e-05,18.16661]
[1776673175670,47.19,75015.71,11.7,0.18602,8e-05,18.17331]
[1776673178274,47.19,75018.06,11.7,0.1862,8e-05,18.18495]
[1776673181179,47.18,75017.97,11.7,0.18617,8e-05,18.18327]
[1776673182819,47.18,75016.8,11.7,0.18606,8e-05,18.17625]
[1776673182886,47.18,75016.8,11.7,0.18606,8e-05,18.17625]
[1776673184713,47.18,75018.05,11.7,0.18616,8e-05,18.18246]
[1776673192898,47.17,75020.85,11.7,0.18633,8e-05,18.19329]
[1776673194730,47.16,75020.73,11.7,0.18631,8e-05,18.19221]
[1776673201655,47.15,75017.79,11.7,0.18602,8e-05,18.17367]
[1776673201865,47.15,75016.04,11.7,0.18586,8e-05,18.16396]
[1776673202252,47.15,75016.04,11.7,0.18586,8e-05,18.16396]
[1776673202316,47.15,75016.04,11.7,0.18586,8e-05,18.16396]
[1776673202460,47.15,75016.04,11.7,0.18586,8e-05,18.16396]
[1776673202478,47.15,75016.04,11.7,0.18586,8e-05,18.16396]
[1776673202521,47.15,75016.04,11.7,0.18586,8e-05,18.16396]
[1776673202610,47.15,75016.04,11.7,0.18586,8e-05,18.16396]
[1776673202695,47.15,75001.52,11.7,0.18464,8e-05,18.08639]
[1776673203647,47.15,75001.52,11.7,0.18464,8e-05,18.08639]
[1776673203698,47.15,75001.52,11.7,0.18464,8e-05,18.08639]
[1776673203758,47.15,75001.52,11.7,0.18464,8e-05,18.08639]
[1776673203841,47.15,75001.52,11.7,0.18464,8e-05,18.08639]
[1776673204045,47.15,74991.77,11.7,0.18382,8e-05,18.03406]
[1776673204732,47.15,74991.77,11.7,0.18382,8e-05,18.03406]
[1776673204713,47.15,74983.08,11.7,0.1831,8e-05,17.98741]
[1776673207317,47.15,74979.56,11.7,0.18279,8e-05,17.96773]
[1776673208816,47.14,74982.12,11.7,0.18299,8e-05,17.98045]
[1776673209265,47.14,74982.12,11.7,0.18299,8e-05,17.98045]
[1776673209311,47.14,74982.12,11.7,0.18299,8e-05,17.98045]
[1776673209776,47.14,74989.73,11.7,0.18361,8e-05,18.02062]
[1776673210055,47.14,74989.73,11.7,0.18361,8e-05,18.02062]
[1776673212091,47.14,74991.85,11.7,0.18378,8e-05,18.03111]
[1776673213832,47.14,74991.46,11.7,0.18374,8e-05,18.02864]
[1776673214659,47.14,74991.46,11.7,0.18374,8e-05,18.02864]
[1776673215038,47.14,74991.24,11.7,0.18371,8e-05,18.02668]
[1776673217393,47.14,74995.75,11.7,0.18407,8e-05,18.05027]
[1776673218330,47.13,74995.56,11.7,0.18404,8e-05,18.04842]
[1776673220236,47.13,74993.33,11.7,0.18385,8e-05,18.03613]
[1776673220669,47.13,74993.33,11.7,0.18385,8e-05,18.03613]
[1776673223498,47.13,74989.93,11.7,0.18354,8e-05,18.01649]
[1776673223583,47.13,74989.93,11.7,0.18354,8e-05,18.01649]
[1776673228025,47.12,74986.04,11.7,0.18319,8e-05,17.99401]
[1776673233126,47.12,74988.09,11.7,0.1833,8e-05,17.99933]
[1776673233140,47.12,74988.09,11.7,0.1833,8e-05,17.99933]
[1776673238955,47.11,74987.12,11.7,0.18319,8e-05,17.9921]
[1776673242227,47.11,74986.66,11.7,0.18314,8e-05,17.98898]
[1776673242659,47.11,74986.66,11.7,0.18314,8e-05,17.98898]
[1776673244067,47.11,74985.73,11.7,0.18305,8e-05,17.98336]
[1776673244272,47.11,74985.73,11.7,0.18305,8e-05,17.98336]
[1776673244317,47.11,74985.73,11.7,0.18305,8e-05,17.98336]
[1776673245144,47.1,74974.33,11.7,0.1821,8e-05,17.92195]
[1776673246777,47.1,74974.33,11.7,0.1821,8e-05,17.92195]
[1776673246793,47.1,74973.3,11.7,0.182,8e-05,17.91596]
[1776673248864,47.1,74970.77,11.7,0.18179,8e-05,17.90208]
[1776673254119,47.1,74972.82,11.7,0.18193,8e-05,17.91115]
[1776673255746,47.09,74972.32,11.7,0.18187,8e-05,17.90771]
[1776673256793,47.09,74972.83,11.7,0.1819,8e-05,17.90969]
[1776673257031,47.09,74972.83,11.7,0.1819,8e-05,17.90969]
[1776673258064,47.09,74976.63,11.7,0.18221,8e-05,17.92959]
[1776673258433,47.09,74976.63,11.7,0.18221,8e-05,17.92959]
[1776673262252,47.09,74981.31,11.7,0.18258,8e-05,17.95357]
[1776673262974,47.09,74980.38,11.7,0.1825,8e-05,17.94799]
[1776673264040,47.09,74980.23,11.7,0.18249,8e-05,17.94719]
[1776673264188,47.09,74980.23,11.7,0.18249,8e-05,17.94719]
[1776673266872,47.08,74975.19,11.7,0.18205,8e-05,17.91932]
[1776673267362,47.08,74975.19,11.7,0.18205,8e-05,17.91932]
[1776673267558,47.08,74976.23,11.7,0.18212,8e-05,17.924]
[1776673272845,47.07,74980.04,11.7,0.1824,8e-05,17.94217]
[1776673276401,47.07,74980.34,11.7,0.18241,8e-05,17.9427]
[1776673277535,47.07,74976.36,11.7,0.18206,8e-05,17.9204]
[1776673282067,47.06,74970.25,11.7,0.18152,8e-05,17.8853]
[1776673282265,47.06,74969.63,11.7,0.18146,8e-05,17.88151]
[1776673284285,47.06,74968.26,11.7,0.18134,8e-05,17.87372]
[1776673284336,47.06,74968.26,11.7,0.18134,8e-05,17.87372]
[1776673284631,47.06,74968.26,11.7,0.18134,8e-05,17.87372]
[1776673285087,47.05,74967.91,11.7,0.1813,8e-05,17.87138]
[1776673285373,47.05,74967.91,11.7,0.1813,8e-05,17.87138]
[1776673285794,47.05,74967.91,11.7,0.1813,8e-05,17.87138]
[1776673285852,47.05,74957.05,11.7,0.1804,8e-05,17.8129]
[1776673286041,47.05,74957.05,11.7,0.1804,8e-05,17.8129]
[1776673286391,47.05,74957.05,11.7,0.1804,8e-05,17.8129]
[1776673286406,47.05,74939.23,11.7,0.17893,8e-05,17.71718]
[1776673287304,47.05,74939.23,11.7,0.17893,8e-05,17.71718]
[1776673287880,47.05,74935.98,11.7,0.17865,8e-05,17.69942]
[1776673287938,47.05,74935.98,11.7,0.17865,8e-05,17.69942]
[1776673289437,47.05,74928.66,11.7,0.17805,8e-05,17.65993]
[1776673289816,47.05,74928.66,11.7,0.17805,8e-05,17.65993]
[1776673289534,47.05,74923.64,11.7,0.17763,8e-05,17.63278]
[1776673289885,47.05,74923.64,11.7,0.17763,8e-05,17.63278]
[1776673289894,47.05,74923.64,11.7,0.17763,8e-05,17.63278]
[1776673289919,47.05,74923.64,11.7,0.17763,8e-05,17.63278]
[1776673291242,47.05,74922.58,11.7,0.17754,8e-05,17.62685]
[1776673291622,47.05,74922.58,11.7,0.17754,8e-05,17.62685]
[1776673295510,47.04,74922.17,11.7,0.17746,8e-05,17.61982]
[1776673300287,47.04,74919.15,11.7,0.1772,8e-05,17.60262]
[1776673301355,47.04,74915.28,11.7,0.17688,8e-05,17.58171]
[1776673302807,47.04,74913.26,11.7,0.17672,8e-05,17.57072]
[1776673305854,47.04,74911.81,11.7,0.17659,8e-05,17.56265]
[1776673308621,47.04,74918.31,11.7,0.17711,8e-05,17.5968]
[1776673311528,47.04,74918.26,11.7,0.1771,8e-05,17.59597]
[1776673311543,47.04,74918.26,11.7,0.1771,8e-05,17.59597]
[1776673311564,47.04,74918.26,11.7,0.1771,8e-05,17.59597]
[1776673312199,47.04,74918.26,11.7,0.1771,8e-05,17.59597]
[1776673311825,47.04,74920.04,11.7,0.17724,8e-05,17.60531]
[1776673312579,47.04,74920.04,11.7,0.17724,8e-05,17.60531]
[1776673312795,47.04,74920.04,11.7,0.17724,8e-05,17.60531]
[1776673312818,47.04,74920.04,11.7,0.17724,8e-05,17.60531]
[1776673312887,47.04,74920.04,11.7,0.17724,8e-05,17.60531]
[1776673313162,47.04,74953.92,11.7,0.18002,8e-05,17.78648]
[1776673313267,47.04,74953.92,11.7,0.18002,8e-05,17.78648]
[1776673313619,47.04,74953.92,11.7,0.18002,8e-05,17.78648]
[1776673313832,47.03,74992.04,11.7,0.18316,8e-05,17.98961]
[1776673314041,47.03,74992.04,11.7,0.18316,8e-05,17.98961]
[1776673314115,47.03,74992.04,11.7,0.18316,8e-05,17.98961]
[1776673314336,47.03,74992.04,11.7,0.18316,8e-05,17.98961]
[1776673314618,47.03,74992.04,11.7,0.18316,8e-05,17.98961]
[1776673314646,47.03,74992.04,11.7,0.18316,8e-05,17.98961]
[1776673314737,47.03,74992.04,11.7,0.18316,8e-05,17.98961]
[1776673314825,47.03,74989.52,11.7,0.18295,8e-05,17.97586]
[1776673315050,47.03,74989.52,11.7,0.18295,8e-05,17.97586]
[1776673315772,47.03,74989.52,11.7,0.18295,8e-05,17.97586]
[1776673315847,47.03,74962.23,11.7,0.18068,8e-05,17.82975]
[1776673317323,47.03,74960.78,11.7,0.18056,8e-05,17.82177]
[1776673318023,47.03,74961.9,11.7,0.18065,8e-05,17.82752]
[1776673318629,47.03,74961.9,11.7,0.18065,8e-05,17.82752]
[1776673318729,47.03,74964.19,11.7,0.18083,8e-05,17.83942]
[1776673320314,47.03,74964.19,11.7,0.18083,8e-05,17.83942]
[1776673324707,47.02,74962.73,11.7,0.18068,8e-05,17.82938]
[1776673328677,47.02,74967.13,11.7,0.18101,8e-05,17.85109]
[1776673328883,47.02,74955.92,11.7,0.18008,8e-05,17.7907]
[1776673333447,46.99,74951.01,11.7,0.17954,8e-05,17.75634]
[1776673333461,46.99,74951.01,11.7,0.17954,8e-05,17.75634]
[1776673333466,46.99,74951.01,11.7,0.17954,8e-05,17.75634]
[1776673333545,46.99,74951.01,11.7,0.17954,8e-05,17.75634]
[1776673333603,46.99,74951.01,11.7,0.17954,8e-05,17.75634]
[1776673333724,46.98,74945.77,11.7,0.17906,8e-05,17.72491]
[1776673336291,46.98,74937.99,11.7,0.17841,8e-05,17.68258]
[1776673336398,46.98,74937.99,11.7,0.17841,8e-05,17.68258]
[1776673336409,46.98,74937.99,11.7,0.17841,8e-05,17.68258]
[1776673336419,46.98,74937.99,11.7,0.17841,8e-05,17.68258]
[1776673336655,46.98,74937.99,11.7,0.17841,8e-05,17.68258]
[1776673336772,46.98,74937.99,11.7,0.17841,8e-05,17.68258]
[1776673337040,46.98,74935.74,11.7,0.17822,8e-05,17.67022]
[1776673338159,46.98,74927.69,11.7,0.17756,8e-05,17.62681]
[1776673339013,46.97,74927.27,11.7,0.17748,8e-05,17.62222]
[1776673341442,46.96,74927.22,11.7,0.17744,8e-05,17.61952]
[1776673344436,46.96,74928.13,11.7,0.1775,8e-05,17.62371]
[1776673344556,46.96,74928.13,11.7,0.1775,8e-05,17.62371]
[1776673345671,46.96,74928.09,11.7,0.1775,8e-05,17.62318]
[1776673350921,46.95,74921.31,11.7,0.17688,8e-05,17.5829]
[1776673351880,46.95,74921.23,11.7,0.17687,8e-05,17.5822]
[1776673353032,46.95,74915.53,11.7,0.17637,8e-05,17.54719]
[1776673353798,46.94,74908.95,11.7,0.17582,8e-05,17.51146]
[1776673358833,46.92,74910.01,11.7,0.17577,8e-05,17.50819]
[1776673359315,46.92,74910.01,11.7,0.17577,8e-05,17.50819]
[1776673359840,46.92,74910.52,11.7,0.1758,8e-05,17.51054]
[1776673364020,46.91,74909.98,11.7,0.17574,8e-05,17.50662]
[1776673364489,46.91,74909.98,11.7,0.17574,8e-05,17.50662]
[1776673364875,46.91,74905.41,11.7,0.17533,8e-05,17.47919]
[1776673367513,46.9,74903.31,11.7,0.17514,8e-05,17.46711]
[1776673367557,46.9,74903.31,11.7,0.17514,8e-05,17.46711]
[1776673367567,46.9,74903.31,11.7,0.17514,8e-05,17.46711]
[1776673368794,46.9,74903.27,11.7,0.17513,8e-05,17.46649]
[1776673371768,46.88,74911.19,11.7,0.17568,8e-05,17.50289]
[1776673371860,46.88,74911.19,11.7,0.17568,8e-05,17.50289]
[1776673371924,46.87,74915.28,11.7,0.17593,8e-05,17.5197]
[1776673374585,46.87,74910.09,11.7,0.17549,8e-05,17.49088]
[1776673379606,46.86,74905.03,11.7,0.17506,8e-05,17.462]
[1776673379687,46.86,74905.02,11.7,0.17504,8e-05,17.46113]
[1776673379963,46.86,74905.02,11.7,0.17504,8e-05,17.46113]
[1776673381738,46.86,74904.39,11.7,0.17499,8e-05,17.45774]
[1776673383601,46.86,74902.27,11.7,0.1748,8e-05,17.44544]
[1776673386518,46.85,74912.39,11.7,0.1756,8e-05,17.498]
[1776673386563,46.85,74912.39,11.7,0.1756,8e-05,17.498]
[1776673386804,46.85,74912.85,11.7,0.17563,8e-05,17.49997]
[1776673387191,46.85,74912.85,11.7,0.17563,8e-05,17.49997]
[1776673389589,46.85,74926.82,11.7,0.17676,8e-05,17.57465]
[1776673389625,46.85,74926.82,11.7,0.17676,8e-05,17.57465]
[1776673395217,46.82,74924.91,11.7,0.17643,8e-05,17.55342]
[1776673397009,46.81,74924.21,11.7,0.17636,8e-05,17.54862]
[1776673397117,46.81,74924.55,11.7,0.17638,8e-05,17.54994]
[1776673402152,46.75,74923.62,11.7,0.17595,8e-05,17.5231]
[1776673404903,46.72,74923.59,11.7,0.17579,8e-05,17.51295]
[1776673407051,46.69,74921.67,11.7,0.17549,8e-05,17.49311]
[1776673407187,46.69,74923.39,11.7,0.17562,8e-05,17.50192]
[1776673411584,46.67,74919.96,11.7,0.17525,8e-05,17.4781]
[1776673411760,46.67,74919.96,11.7,0.17525,8e-05,17.4781]
[1776673411986,46.67,74919.64,11.7,0.17519,8e-05,17.47165]
[1776673412186,46.67,74919.64,11.7,0.17519,8e-05,17.47165]
[1776673413324,46.67,74910.35,11.7,0.17443,8e-05,17.42153]
[1776673413380,46.67,74910.35,11.7,0.17443,8e-05,17.42153]
[1776673414048,46.67,74906.49,11.7,0.1741,8e-05,17.39998]
[1776673415995,46.67,74906.71,11.7,0.17412,8e-05,17.40117]
[1776673415996,46.67,74906.71,11.7,0.17412,8e-05,17.40117]
[1776673416384,46.67,74908.29,11.7,0.17424,8e-05,17.40935]
[1776673416631,46.66,74915.05,11.7,0.17478,8e-05,17.44507]
[1776673421969,46.66,74919.36,11.7,0.17511,8e-05,17.46709]
[1776673424245,46.66,74914.0,11.7,0.17465,8e-05,17.4366]
[1776673425213,46.66,74917.83,11.7,0.17497,8e-05,17.45727]
[1776673426383,46.66,74914.55,11.7,0.17469,8e-05,17.43918]
[1776673426456,46.66,74914.55,11.7,0.17469,8e-05,17.43918]
[1776673426542,46.65,74911.68,11.7,0.17445,8e-05,17.42331]
[1776673427402,46.65,74911.68,11.7,0.17445,8e-05,17.42331]
[1776673429283,46.65,74899.92,11.7,0.17349,8e-05,17.35912]
[1776673429477,46.65,74899.92,11.7,0.17349,8e-05,17.35912]
[1776673429695,46.65,74899.92,11.7,0.17349,8e-05,17.35912]
[1776673429722,46.65,74899.92,11.7,0.17349,8e-05,17.35912]
[1776673429730,46.65,74899.92,11.7,0.17349,8e-05,17.35912]
[1776673435380,46.65,74895.04,11.7,0.17306,8e-05,17.33106]
[1776673435662,46.65,74895.04,11.7,0.17306,8e-05,17.33106]
[1776673435910,46.65,74894.94,11.7,0.17305,8e-05,17.32997]
[1776673436627,46.65,74894.94,11.7,0.17305,8e-05,17.32997]
[1776673436675,46.65,74894.94,11.7,0.17305,8e-05,17.32997]
[1776673436855,46.64,74888.76,11.7,0.17254,8e-05,17.29619]
[1776673440132,46.64,74891.82,11.7,0.17278,8e-05,17.31223]
[1776673444718,46.64,74891.22,11.7,0.17272,8e-05,17.30801]
[1776673444792,46.64,74890.91,11.7,0.17268,8e-05,17.30587]
[1776673447591,46.64,74883.31,11.7,0.17206,8e-05,17.26408]
[1776673449447,46.63,74876.71,11.7,0.17151,8e-05,17.22776]
[1776673449607,46.63,74876.71,11.7,0.17151,8e-05,17.22776]
[1776673449679,46.63,74875.88,11.7,0.17144,8e-05,17.22299]
[1776673450100,46.63,74875.88,11.7,0.17144,8e-05,17.22299]
[1776673450497,46.63,74875.88,11.7,0.17144,8e-05,17.22299]
[1776673453794,46.63,74873.97,11.7,0.17128,8e-05,17.21183]
[1776673456709,46.63,74871.58,11.7,0.17106,8e-05,17.19767]
[1776673462574,46.62,74868.35,11.7,0.17076,8e-05,17.17709]
[1776673465339,46.62,74867.85,11.7,0.1707,8e-05,17.17362]
[1776673466360,46.62,74866.47,11.7,0.17059,8e-05,17.16577]
[1776673467016,46.62,74866.47,11.7,0.17059,8e-05,17.16577]
[1776673467041,46.62,74866.47,11.7,0.17059,8e-05,17.16577]
[1776673468029,46.61,74879.78,11.7,0.17165,8e-05,17.23714]
[1776673472478,46.61,74875.55,11.7,0.17126,8e-05,17.20918]
[1776673474270,46.61,74887.13,11.7,0.17219,8e-05,17.27121]
[1776673476860,46.61,74890.04,11.7,0.17241,8e-05,17.28623]
[1776673482149,46.6,74892.41,11.7,0.17257,8e-05,17.29701]
[1776673487748,46.59,74889.51,11.7,0.1723,8e-05,17.27921]
[1776673491152,46.59,74886.22,11.7,0.17202,8e-05,17.26037]
[1776673491722,46.59,74886.22,11.7,0.17202,8e-05,17.26037]
[1776673492087,46.59,74883.54,11.7,0.1718,8e-05,17.24555]
[1776673492665,46.59,74883.54,11.7,0.1718,8e-05,17.24555]
[1776673492709,46.59,74883.54,11.7,0.1718,8e-05,17.24555]
[1776673493082,46.59,74883.54,11.7,0.1718,8e-05,17.24555]
[1776673497531,46.56,74872.28,11.7,0.17075,8e-05,17.17548]
[1776673498541,46.56,74871.41,11.7,0.17067,8e-05,17.17039]
[1776673499178,46.56,74869.84,11.7,0.17054,8e-05,17.16152]
[1776673499582,46.56,74869.84,11.7,0.17054,8e-05,17.16152]
[1776673500020,46.56,74869.84,11.7,0.17054,8e-05,17.16152]
[1776673500361,46.56,74868.41,11.7,0.17042,8e-05,17.15342]
[1776673500435,46.56,74868.41,11.7,0.17042,8e-05,17.15342]
[1776673502142,46.56,74850.92,11.7,0.16901,8e-05,17.05808]
[1776673509611,46.55,74847.67,11.7,0.16872,8e-05,17.03875]
[1776673510772,46.55,74846.76,11.7,0.16864,8e-05,17.03361]
[1776673511531,46.55,74846.58,11.7,0.16863,8e-05,17.03243]
[1776673513333,46.55,74843.38,11.7,0.16836,8e-05,17.0147]
[1776673513933,46.55,74842.44,11.7,0.16828,8e-05,17.00928]
[1776673515987,46.55,74840.44,11.7,0.16812,8e-05,16.99814]
[1776673515997,46.55,74840.44,11.7,0.16812,8e-05,16.99814]
[1776673516000,46.55,74837.77,11.7,0.1679,8e-05,16.98338]
[1776673516191,46.55,74837.77,11.7,0.1679,8e-05,16.98338]
[1776673516444,46.55,74837.77,11.7,0.1679,8e-05,16.98338]
[1776673516955,46.55,74830.59,11.7,0.16733,8e-05,16.94418]
[1776673517501,46.55,74830.59,11.7,0.16733,8e-05,16.94418]
[1776673517962,46.55,74833.73,11.7,0.16757,8e-05,16.96095]
[1776673522997,46.55,74837.4,11.7,0.16785,8e-05,16.98015]
[1776673524863,46.55,74837.4,11.7,0.16785,8e-05,16.98015]
[1776673524907,46.55,74837.4,11.7,0.16785,8e-05,16.98015]
[1776673525052,46.55,74837.4,11.7,0.16785,8e-05,16.98015]
[1776673526019,46.54,74832.8,11.7,0.16748,8e-05,16.95468]
[1776673531054,46.54,74829.81,11.7,0.1672,8e-05,16.9335]
[1776673533677,46.54,74829.84,11.7,0.16719,8e-05,16.93324]
[1776673533709,46.54,74829.84,11.7,0.16719,8e-05,16.93324]
[1776673534075,46.54,74831.62,11.7,0.16733,8e-05,16.94267]
[1776673536668,46.54,74835.2,11.7,0.16761,8e-05,16.96187]
[1776673536801,46.54,74835.2,11.7,0.16761,8e-05,16.96187]
[1776673537096,46.54,74848.35,11.7,0.16866,8e-05,17.033]
[1776673537963,46.54,74848.35,11.7,0.16866,8e-05,17.033]
[1776673538103,46.54,74842.88,11.7,0.16822,8e-05,17.00315]
[1776673543449,46.54,74840.8,11.7,0.16804,8e-05,16.99117]
[1776673546673,46.53,74839.69,11.7,0.16795,8e-05,16.98459]
[1776673547521,46.53,74839.73,11.7,0.16794,8e-05,16.98446]
[1776673552725,46.53,74832.1,11.7,0.16731,8e-05,16.94173]
[1776673557251,46.52,74831.35,11.7,0.16723,8e-05,16.93587]
[1776673557458,46.52,74831.35,11.7,0.16723,8e-05,16.93587]
[1776673557917,46.52,74828.07,11.7,0.16695,8e-05,16.91735]
[1776673562762,46.52,74822.85,11.7,0.16652,8e-05,16.88799]
[1776673563102,46.52,74822.85,11.7,0.16652,8e-05,16.88799]
[1776673563647,46.52,74822.75,11.7,0.16651,8e-05,16.88678]
[1776673565711,46.52,74811.86,11.7,0.16564,8e-05,16.82746]
[1776673566119,46.52,74811.86,11.7,0.16564,8e-05,16.82746]
[1776673566161,46.52,74811.86,11.7,0.16564,8e-05,16.82746]
[1776673566279,46.52,74809.34,11.7,0.16543,8e-05,16.81331]
[1776673571430,46.51,74801.98,11.7,0.16484,8e-05,16.77249]
[1776673575055,46.51,74799.9,11.7,0.16467,8e-05,16.76088]
[1776673580508,46.51,74798.68,11.7,0.16456,8e-05,16.75344]
[1776673581433,46.51,74797.07,11.7,0.16443,8e-05,16.74456]
[1776673581604,46.51,74797.07,11.7,0.16443,8e-05,16.74456]
[1776673581627,46.51,74797.07,11.7,0.16443,8e-05,16.74456]
[1776673582271,46.51,74789.72,11.7,0.16385,8e-05,16.7045]
[1776673583109,46.51,74789.72,11.7,0.16385,8e-05,16.7045]
[1776673582624,46.51,74783.16,11.7,0.16333,8e-05,16.66892]
[1776673584967,46.51,74775.35,11.7,0.16271,8e-05,16.62611]
[1776673584993,46.51,74775.35,11.7,0.16271,8e-05,16.62611]
[1776673585146,46.51,74775.35,11.7,0.16271,8e-05,16.62611]
[1776673585069,46.51,74773.08,11.7,0.16253,8e-05,16.61355]
[1776673585204,46.51,74773.08,11.7,0.16253,8e-05,16.61355]
[1776673585247,46.51,74773.08,11.7,0.16253,8e-05,16.61355]
[1776673585606,46.51,74773.08,11.7,0.16253,8e-05,16.61355]
[1776673585607,46.51,74773.08,11.7,0.16253,8e-05,16.61355]
[1776673585738,46.51,74761.57,11.7,0.16163,8e-05,16.55112]
[1776673587112,46.51,74761.57,11.7,0.16163,8e-05,16.55112]
[1776673590243,46.5,74754.76,11.7,0.16109,8e-05,16.51345]
[1776673591345,46.5,74751.77,11.7,0.16086,8e-05,16.49707]
[1776673592193,46.5,74751.77,11.7,0.16086,8e-05,16.49707]
[1776673592508,46.5,74750.39,11.7,0.16072,8e-05,16.48556]
[1776673592682,46.5,74750.39,11.7,0.16072,8e-05,16.48556]
[1776673595117,46.5,74739.12,11.7,0.15984,8e-05,16.42422]
[1776673597438,46.5,74741.62,11.7,0.16003,8e-05,16.43759]
[1776673600898,46.5,74743.81,11.7,0.1602,8e-05,16.44925]
[1776673603409,46.5,74745.02,11.7,0.16029,8e-05,16.45555]
[1776673604293,46.5,74740.73,11.7,0.15996,8e-05,16.43217]
[1776673608741,46.5,74738.73,11.7,0.1598,8e-05,16.42107]
[1776673610757,46.5,74746.39,11.7,0.16039,8e-05,16.46252]
[1776673610936,46.5,74746.39,11.7,0.16039,8e-05,16.46252]
[1776673614058,46.5,74757.02,11.7,0.16121,8e-05,16.51985]
[1776673615097,46.5,74758.99,11.7,0.16136,8e-05,16.53019]
[1776673615437,46.5,74760.97,11.7,0.16151,8e-05,16.54074]
[1776673615649,46.5,74761.24,11.7,0.16153,8e-05,16.5422]
[1776673618667,46.5,74763.51,11.7,0.16171,8e-05,16.55444]
[1776673618926,46.5,74763.51,11.7,0.16171,8e-05,16.55444]
[1776673619027,46.5,74764.81,11.7,0.16181,8e-05,16.5614]
[1776673619741,46.5,74764.81,11.7,0.16181,8e-05,16.5614]
[1776673620053,46.5,74764.81,11.7,0.16181,8e-05,16.5614]
[1776673620131,46.5,74764.81,11.7,0.16181,8e-05,16.5614]
[1776673620657,46.5,74764.14,11.7,0.16175,8e-05,16.55753]
[1776673621060,46.5,74764.14,11.7,0.16175,8e-05,16.55753]
[1776673621112,46.5,74764.14,11.7,0.16175,8e-05,16.55753]
[1776673623542,46.5,74761.0,11.7,0.1615,8e-05,16.54004]
[1776673623571,46.5,74761.0,11.7,0.1615,8e-05,16.54004]
[1776673624049,46.5,74761.0,11.7,0.1615,8e-05,16.54004]
[1776673624150,46.49,74764.43,11.7,0.16176,8e-05,16.55847]
[1776673625020,46.49,74764.43,11.7,0.16176,8e-05,16.55847]
[1776673630754,46.5,74770.52,11.7,0.16224,8e-05,16.59179]
[1776673632628,46.5,74770.18,11.7,0.16222,8e-05,16.58999]
[1776673633106,46.5,74784.14,11.7,0.16331,8e-05,16.66577]
[1776673633499,46.5,74784.14,11.7,0.16331,8e-05,16.66577]
[1776673633528,46.5,74784.14,11.7,0.16331,8e-05,16.66577]
[1776673633560,46.5,74784.14,11.7,0.16331,8e-05,16.66577]
[1776673635721,46.5,74795.59,11.7,0.16421,8e-05,16.7277]
[1776673636725,46.5,74797.75,11.7,0.16438,8e-05,16.73928]
[1776673638467,46.49,74808.15,11.7,0.16519,8e-05,16.79535]
[1776673639933,46.49,74807.92,11.7,0.16514,8e-05,16.79184]
[1776673640033,46.49,74807.92,11.7,0.16514,8e-05,16.79184]
[1776673640594,46.49,74809.98,11.7,0.1653,8e-05,16.8028]
[1776673641190,46.49,74815.11,11.7,0.1657,8e-05,16.83049]
[1776673641439,46.49,74815.11,11.7,0.1657,8e-05,16.83049]
[1776673642445,46.49,74821.69,11.7,0.16622,8e-05,16.86608]
[1776673643784,46.49,74823.69,11.7,0.16638,8e-05,16.87677]
[1776673647977,46.48,74820.73,11.7,0.16613,8e-05,16.86006]
[1776673650917,46.48,74817.63,11.7,0.16588,8e-05,16.84263]
[1776673655936,46.48,74817.48,11.7,0.16582,8e-05,16.83658]
[1776673660971,46.48,74818.25,11.7,0.16586,8e-05,16.8396]
[1776673666005,46.47,74816.37,11.7,0.16569,8e-05,16.82823]
[1776673671041,46.47,74816.38,11.7,0.16568,8e-05,16.82722]
[1776673676076,46.47,74817.49,11.7,0.16575,8e-05,16.83215]
[1776673682737,46.46,74818.99,11.7,0.16586,8e-05,16.83938]
[1776673682838,46.46,74818.99,11.7,0.16586,8e-05,16.83938]
[1776673683036,46.46,74818.99,11.7,0.16586,8e-05,16.83938]
[1776673683128,46.46,74812.86,11.7,0.16536,8e-05,16.80562]
[1776673683517,46.46,74812.86,11.7,0.16536,8e-05,16.80562]
[1776673683983,46.46,74812.86,11.7,0.16536,8e-05,16.80562]
[1776673684139,46.46,74812.86,11.7,0.16536,8e-05,16.80562]
[1776673684186,46.46,74812.86,11.7,0.16536,8e-05,16.80562]
[1776673688449,46.46,74807.06,11.7,0.16488,8e-05,16.77281]
[1776673689167,46.46,74807.95,11.7,0.16495,8e-05,16.77748]
[1776673691217,46.46,74807.16,11.7,0.16489,8e-05,16.77302]
[1776673692248,46.46,74807.31,11.7,0.1649,8e-05,16.77367]
[1776673692292,46.46,74807.16,11.7,0.16488,8e-05,16.7727]
[1776673694727,46.46,74805.42,11.7,0.16474,8e-05,16.76285]
[1776673700251,46.45,74801.74,11.7,0.16443,8e-05,16.74181]
[1776673702982,46.45,74801.38,11.7,0.1644,8e-05,16.7397]
[1776673710341,46.45,74795.94,11.7,0.16396,8e-05,16.70933]
[1776673712103,46.45,74796.5,11.7,0.16397,8e-05,16.70801]
[1776673712159,46.45,74796.5,11.7,0.16397,8e-05,16.70801]
[1776673714629,46.45,74801.93,11.7,0.16439,8e-05,16.73725]
[1776673714835,46.45,74801.93,11.7,0.16439,8e-05,16.73725]
[1776673714861,46.45,74801.93,11.7,0.16439,8e-05,16.73725]
[1776673715599,46.45,74807.19,11.7,0.1648,8e-05,16.76547]
[1776673715974,46.45,74822.46,11.7,0.16601,8e-05,16.84809]
[1776673716633,46.45,74822.46,11.7,0.16601,8e-05,16.84809]
[1776673717307,46.45,74822.46,11.7,0.16601,8e-05,16.84809]
[1776673717411,46.45,74824.16,11.7,0.16614,8e-05,16.85702]
[1776673718396,46.45,74826.4,11.7,0.16631,8e-05,16.86918]
[1776673718600,46.44,74828.91,11.7,0.16651,8e-05,16.88249]
[1776673721438,46.44,74832.74,11.7,0.16681,8e-05,16.90279]
[1776673727441,46.44,74823.21,11.7,0.16603,8e-05,16.84966]
[1776673731435,46.44,74822.82,11.7,0.16599,8e-05,16.84716]
[1776673738518,46.43,74826.52,11.7,0.16626,8e-05,16.86567]
[1776673740519,46.43,74826.27,11.7,0.16624,8e-05,16.86409]
[1776673741634,46.43,74825.45,11.7,0.16617,8e-05,16.85943]
[1776673741757,46.43,74825.45,11.7,0.16617,8e-05,16.85943]
[1776673744903,46.43,74835.0,11.7,0.16692,8e-05,16.91066]
[1776673744989,46.43,74835.0,11.7,0.16692,8e-05,16.91066]
[1776673745051,46.43,74835.0,11.7,0.16692,8e-05,16.91066]
[1776673745074,46.43,74835.64,11.7,0.16697,8e-05,16.91393]
[1776673746043,46.43,74835.64,11.7,0.16697,8e-05,16.91393]
[1776673747528,46.43,74848.19,11.7,0.16796,8e-05,16.98163]
[1776673751242,46.43,74847.81,11.7,0.16792,8e-05,16.97914]
[1776673751905,46.43,74845.7,11.7,0.16775,8e-05,16.96755]
[1776673754874,46.43,74851.55,11.7,0.16822,8e-05,16.99901]
[1776673756850,46.42,74844.27,11.7,0.16763,8e-05,16.95901]
[1776673761434,46.42,74833.09,11.7,0.16673,8e-05,16.89802]
[1776673761604,46.42,74833.09,11.7,0.16673,8e-05,16.89802]
[1776673762136,46.42,74830.26,11.7,0.1665,8e-05,16.8824]
[1776673763275,46.42,74830.26,11.7,0.1665,8e-05,16.8824]
[1776673763306,46.42,74826.88,11.7,0.16623,8e-05,16.86386]
[1776673768733,46.42,74825.88,11.7,0.16615,8e-05,16.858]
[1776673773265,46.42,74826.03,11.7,0.16613,8e-05,16.85474]
[1776673773367,46.42,74825.89,11.7,0.16611,8e-05,16.85386]
[1776673778415,46.42,74815.66,11.7,0.16529,8e-05,16.79787]
[1776673783305,46.42,74821.39,11.7,0.16574,8e-05,16.82875]
[1776673783838,46.42,74827.51,11.7,0.16623,8e-05,16.8618]
[1776673788873,46.42,74827.43,11.7,0.16621,8e-05,16.86083]
[1776673792826,46.42,74827.14,11.7,0.16619,8e-05,16.85904]
[1776673794184,46.42,74830.53,11.7,0.16645,8e-05,16.87715]
[1776673794223,46.42,74830.53,11.7,0.16645,8e-05,16.87715]
[1776673795041,46.42,74836.94,11.7,0.16696,8e-05,16.91185]
[1776673800966,46.41,74842.37,11.7,0.16739,8e-05,16.94096]
[1776673804751,46.41,74842.22,11.7,0.16737,8e-05,16.93991]
[1776673804858,46.41,74842.22,11.7,0.16737,8e-05,16.93991]
[1776673804883,46.41,74842.22,11.7,0.16737,8e-05,16.93991]
[1776673805931,46.41,74847.9,11.7,0.16782,8e-05,16.97069]
[1776673805943,46.41,74847.9,11.7,0.16782,8e-05,16.97069]
[1776673807022,46.41,74851.68,11.7,0.16813,8e-05,16.99115]
[1776673809213,46.41,74867.15,11.7,0.16936,8e-05,17.07471]
[1776673809950,46.41,74868.55,11.7,0.16947,8e-05,17.08206]
[1776673815702,46.41,74863.62,11.7,0.16906,8e-05,17.05421]
[1776673815843,46.41,74863.62,11.7,0.16906,8e-05,17.05421]
[1776673821167,46.4,74863.36,11.7,0.16901,8e-05,17.05116]
[1776673823821,46.4,74863.43,11.7,0.169,8e-05,17.05083]
[1776673831256,46.4,74863.43,11.7,0.16899,8e-05,17.04987]
[1776673831770,46.4,74863.42,11.7,0.16894,8e-05,17.04497]
[1776673831966,46.4,74863.42,11.7,0.16894,8e-05,17.04497]
[1776673831986,46.4,74863.42,11.7,0.16894,8e-05,17.04497]
[1776673832200,46.39,74853.13,11.7,0.16812,8e-05,16.98881]
[1776673835650,46.39,74847.09,11.7,0.16763,8e-05,16.95556]
[1776673836165,46.39,74847.09,11.7,0.16763,8e-05,16.95556]
[1776673841433,46.39,74833.76,11.7,0.16655,8e-05,16.88266]
[1776673842046,46.39,74832.54,11.7,0.16646,8e-05,16.87601]
[1776673842274,46.39,74831.35,11.7,0.16636,8e-05,16.86938]
[1776673848316,46.39,74831.43,11.7,0.16635,8e-05,16.86889]
[1776673851061,46.39,74831.26,11.7,0.16633,8e-05,16.86766]
[1776673853437,46.39,74842.26,11.7,0.16721,8e-05,16.92724]
[1776673858730,46.39,74837.51,11.7,0.16682,8e-05,16.90104]
[1776673860192,46.39,74837.3,11.7,0.16681,8e-05,16.89985]
[1776673864137,46.39,74836.87,11.7,0.16677,8e-05,16.89734]
[1776673865043,46.39,74829.08,11.7,0.16615,8e-05,16.85495]
[1776673865081,46.39,74829.08,11.7,0.16615,8e-05,16.85495]
[1776673867179,46.39,74817.94,11.7,0.16526,8e-05,16.79436]
[1776673868321,46.39,74816.73,11.7,0.16517,8e-05,16.78775]
[1776673868569,46.39,74819.62,11.7,0.1654,8e-05,16.80343]
[1776673868706,46.39,74819.62,11.7,0.1654,8e-05,16.80343]
[1776673868790,46.39,74819.62,11.7,0.1654,8e-05,16.80343]
[1776673868865,46.39,74819.62,11.7,0.1654,8e-05,16.80343]
[1776673869466,46.39,74828.69,11.7,0.16612,8e-05,16.85286]
[1776673870027,46.39,74828.69,11.7,0.16612,8e-05,16.85286]
[1776673870579,46.39,74819.76,11.7,0.16541,8e-05,16.80431]
[1776673871435,46.39,74819.76,11.7,0.16541,8e-05,16.80431]
[1776673871482,46.39,74817.32,11.7,0.16521,8e-05,16.79104]
[1776673876515,46.38,74817.37,11.7,0.1652,8e-05,16.79038]
[1776673880542,46.38,74818.44,11.7,0.16528,8e-05,16.79583]
[1776673885578,46.38,74812.62,11.7,0.16481,8e-05,16.76305]
[1776673891031,46.38,74812.46,11.7,0.16479,8e-05,16.76177]
[1776673891051,46.38,74812.46,11.7,0.16479,8e-05,16.76177]
[1776673892316,46.38,74812.5,11.7,0.16476,8e-05,16.75782]
[1776673896466,46.38,74809.58,11.7,0.16452,8e-05,16.74154]
[1776673898531,46.38,74809.61,11.7,0.16452,8e-05,16.74137]
[1776673900594,46.37,74809.54,11.7,0.16451,8e-05,16.74076]
[1776673901275,46.37,74809.54,11.7,0.16451,8e-05,16.74076]
[1776673901304,46.37,74809.54,11.7,0.16451,8e-05,16.74076]
[1776673901475,46.37,74809.54,11.7,0.16451,8e-05,16.74076]
[1776673902934,46.37,74818.13,11.7,0.16518,8e-05,16.78725]
[1776673903135,46.37,74827.28,11.7,0.16591,8e-05,16.83684]
[1776673904039,46.37,74827.28,11.7,0.16591,8e-05,16.83684]
[1776673906532,46.37,74829.12,11.7,0.16605,8e-05,16.84649]
[1776673911761,46.37,74829.18,11.7,0.16605,8e-05,16.84632]
[1776673912971,46.37,74829.18,11.7,0.16605,8e-05,16.84632]
[1776673913004,46.37,74829.18,11.7,0.16605,8e-05,16.84632]
[1776673917979,46.37,74829.57,11.7,0.16606,8e-05,16.84716]
[1776673924237,46.37,74833.22,11.7,0.16634,8e-05,16.86646]
[1776673925537,46.37,74833.37,11.7,0.16635,8e-05,16.86701]
[1776673925859,46.37,74832.64,11.7,0.16629,8e-05,16.86291]
[1776673928824,46.37,74835.81,11.7,0.16654,8e-05,16.88018]
[1776673933579,46.36,74835.53,11.7,0.16651,8e-05,16.87804]
[1776673933915,46.36,74829.62,11.7,0.16604,8e-05,16.84589]
[1776673935504,46.36,74829.62,11.7,0.16604,8e-05,16.84589]
[1776673935661,46.36,74825.1,11.7,0.16567,8e-05,16.82086]
[1776673936229,46.36,74822.04,11.7,0.16543,8e-05,16.80401]
[1776673941972,46.36,74822.51,11.7,0.16545,8e-05,16.80554]
[1776673945941,46.36,74822.84,11.7,0.16547,8e-05,16.80693]
[1776673946129,46.36,74822.84,11.7,0.16547,8e-05,16.80693]
[1776673946178,46.36,74822.84,11.7,0.16547,8e-05,16.80693]
[1776673946199,46.36,74822.84,11.7,0.16547,8e-05,16.80693]
[1776673946216,46.36,74822.84,11.7,0.16547,8e-05,16.80693]
[1776673946299,46.36,74822.84,11.7,0.16547,8e-05,16.80693]
[1776673946313,46.36,74822.84,11.7,0.16547,8e-05,16.80693]
[1776673946523,46.36,74822.84,11.7,0.16546,8e-05,16.80652]
[1776673946991,46.36,74822.84,11.7,0.16546,8e-05,16.80652]
[1776673947008,46.36,74822.84,11.7,0.16546,8e-05,16.80652]
[1776673947104,46.36,74822.84,11.7,0.16546,8e-05,16.80652]
[1776673947130,46.36,74822.84,11.7,0.16546,8e-05,16.80652]
[1776673947282,46.36,74822.84,11.7,0.16546,8e-05,16.80652]
[1776673947449,46.36,74822.84,11.7,0.16546,8e-05,16.80652]
[1776673947705,46.36,74884.24,11.7,0.17038,8e-05,17.14023]
[1776673947728,46.36,74884.24,11.7,0.17038,8e-05,17.14023]
[1776673947735,46.36,74884.24,11.7,0.17038,8e-05,17.14023]
[1776673947837,46.36,74884.24,11.7,0.17038,8e-05,17.14023]
[1776673948036,46.36,74884.24,11.7,0.17038,8e-05,17.14023]
[1776673948417,46.36,74897.78,11.7,0.17147,8e-05,17.2136]
[1776673948751,46.36,74897.78,11.7,0.17147,8e-05,17.2136]
[1776673948873,46.36,74897.78,11.7,0.17147,8e-05,17.2136]
[1776673949459,46.35,74897.9,11.7,0.17148,8e-05,17.21417]
[1776673951837,46.35,74899.38,11.7,0.17157,8e-05,17.21824]
[1776673951924,46.35,74899.38,11.7,0.17157,8e-05,17.21824]
[1776673952462,46.35,74893.79,11.7,0.17111,8e-05,17.18751]
[1776673954542,46.35,74889.94,11.7,0.1708,8e-05,17.16658]
[1776673954544,46.35,74889.94,11.7,0.1708,8e-05,17.16658]
[1776673955411,46.35,74891.93,11.7,0.17095,8e-05,17.1772]
[1776673956042,46.35,74895.28,11.7,0.17122,8e-05,17.19504]
[1776673956073,46.35,74896.85,11.7,0.17135,8e-05,17.20357]
[1776673959221,46.35,74897.98,11.7,0.17144,8e-05,17.20959]
[1776673960372,46.35,74910.13,11.7,0.17242,8e-05,17.2754]
[1776673963320,46.35,74904.26,11.7,0.17194,8e-05,17.24315]
[1776673964534,46.35,74904.11,11.7,0.17192,8e-05,17.24221]
[1776673965140,46.35,74901.46,11.7,0.17171,8e-05,17.22768]
[1776673965885,46.35,74901.46,11.7,0.17171,8e-05,17.22768]
[1776673966168,46.35,74901.46,11.7,0.17171,8e-05,17.22768]
[1776673966260,46.35,74901.46,11.7,0.17171,8e-05,17.22768]
[1776673966452,46.35,74901.46,11.7,0.17171,8e-05,17.22768]
[1776673966553,46.35,74918.77,11.7,0.1731,8e-05,17.32106]
[1776673967128,46.35,74918.77,11.7,0.1731,8e-05,17.32106]
[1776673968267,46.35,74923.87,11.7,0.17352,8e-05,17.34838]
[1776673968434,46.34,74924.9,11.7,0.17359,8e-05,17.35356]
[1776673969987,46.34,74924.9,11.7,0.17359,8e-05,17.35328]
[1776673970484,46.34,74924.9,11.7,0.17359,8e-05,17.35328]
[1776673970514,46.34,74942.22,11.7,0.175,8e-05,17.44709]
[1776673974188,46.34,74947.85,11.7,0.17545,8e-05,17.47687]
[1776673974358,46.34,74947.85,11.7,0.17545,8e-05,17.47687]
[1776673974494,46.34,74949.09,11.7,0.17554,8e-05,17.48276]
[1776673975040,46.34,74949.09,11.7,0.17554,8e-05,17.48276]
[1776673975583,46.34,74957.44,11.7,0.17623,8e-05,17.52796]
[1776673978984,46.34,74954.4,11.7,0.17597,8e-05,17.5109]
[1776673980347,46.34,74954.4,11.7,0.17597,8e-05,17.5109]
[1776673980446,46.34,74954.44,11.7,0.17597,8e-05,17.51078]
[1776673981028,46.34,74954.44,11.7,0.17597,8e-05,17.51078]
[1776673981320,46.34,74954.44,11.7,0.17597,8e-05,17.51078]
[1776673981430,46.34,74954.44,11.7,0.17597,8e-05,17.51078]
[1776673981469,46.33,74948.84,11.7,0.1755,8e-05,17.48005]
[1776673982170,46.33,74948.84,11.7,0.1755,8e-05,17.48005]
[1776673982354,46.33,74948.84,11.7,0.1755,8e-05,17.48005]
[1776673982465,46.33,74948.84,11.7,0.1755,8e-05,17.48005]
[1776673982484,46.33,74948.84,11.7,0.1755,8e-05,17.48005]
[1776673982657,46.33,74940.46,11.7,0.17481,8e-05,17.4341]
[1776673982679,46.33,74940.46,11.7,0.17481,8e-05,17.4341]
[1776673982803,46.33,74940.46,11.7,0.17481,8e-05,17.4341]
[1776673982983,46.33,74940.46,11.7,0.17481,8e-05,17.4341]
[1776673983455,46.33,74940.46,11.7,0.17481,8e-05,17.4341]
[1776673983556,46.33,74945.9,11.7,0.17525,8e-05,17.4635]
[1776673988710,46.33,74942.63,11.7,0.17496,8e-05,17.44451]
[1776673989290,46.33,74942.63,11.7,0.17496,8e-05,17.44451]
[1776673990764,46.33,74940.34,11.7,0.17477,8e-05,17.43162]
[1776673991437,46.33,74940.34,11.7,0.17477,8e-05,17.43162]
[1776673991532,46.33,74940.23,11.7,0.17475,8e-05,17.43081]
[1776673992777,46.33,74938.18,11.7,0.17458,8e-05,17.41931]
[1776673995256,46.32,74926.02,11.7,0.17357,8e-05,17.35254]
[1776674003413,46.32,74925.44,11.7,0.17349,8e-05,17.34697]
[1776674005294,46.32,74925.53,11.7,0.17349,8e-05,17.3472]
[1776674009857,46.31,74919.31,11.7,0.17296,8e-05,17.31217]
[1776674010465,46.31,74919.21,11.7,0.17295,8e-05,17.31127]
[1776674015593,46.31,74920.85,11.7,0.17303,8e-05,17.31487]
[1776674015616,46.31,74921.34,11.7,0.17307,8e-05,17.31718]
[1776674020647,46.3,74925.38,11.7,0.17338,8e-05,17.33779]
[1776674026577,46.3,74925.54,11.7,0.17336,8e-05,17.33714]
[1776674030766,46.3,74923.51,11.7,0.17318,8e-05,17.32509]
[1776674031429,46.3,74923.51,11.7,0.17318,8e-05,17.32509]
[1776674031612,46.29,74920.25,11.7,0.17291,8e-05,17.30697]
[1776674037031,46.29,74919.35,11.7,0.17281,8e-05,17.30053]
[1776674039962,46.29,74917.13,11.7,0.17261,8e-05,17.28698]
[1776674045365,46.28,74910.03,11.7,0.172,8e-05,17.24661]
[1776674045389,46.28,74910.03,11.7,0.172,8e-05,17.24661]
[1776674045899,46.28,74909.63,11.7,0.17196,8e-05,17.24366]
[1776674051247,46.27,74911.93,11.7,0.17212,8e-05,17.25459]
[1776674056269,46.27,74912.04,11.7,0.1721,8e-05,17.25361]
[1776674061856,46.26,74916.47,11.7,0.17242,8e-05,17.27451]
[1776674065101,46.26,74916.67,11.7,0.17241,8e-05,17.27436]
[1776674065109,46.26,74916.67,11.7,0.17241,8e-05,17.27436]
[1776674065513,46.26,74918.76,11.7,0.17258,8e-05,17.2856]
[1776674065886,46.26,74930.01,11.7,0.1735,8e-05,17.34685]
[1776674070926,46.25,74940.18,11.7,0.17432,8e-05,17.40099]
[1776674072271,46.25,74940.18,11.7,0.17432,8e-05,17.40099]
[1776674074631,46.25,74940.55,11.7,0.17431,8e-05,17.39855]
[1776674074687,46.25,74939.23,11.7,0.17419,8e-05,17.39082]
[1776674075184,46.25,74939.23,16.4,0.17419,8e-05,17.39082]
[1776674075272,46.25,74939.23,16.4,0.17419,8e-05,17.39082]
[1776674075367,46.25,74933.9,16.4,0.17375,8e-05,17.36143]
[1776674078713,46.25,74932.15,16.4,0.1736,8e-05,17.35139]
[1776674078724,46.25,74932.71,16.4,0.17363,8e-05,17.35392]
[1776674078781,46.25,74932.71,16.4,0.17363,8e-05,17.35392]
[1776674080392,46.24,74926.55,16.4,0.17312,8e-05,17.31985]
[1776674081140,46.24,74922.03,16.4,0.17274,8e-05,17.29431]
[1776674081149,46.24,74922.03,16.4,0.17274,8e-05,17.29431]
[1776674081200,46.24,74922.03,16.4,0.17274,8e-05,17.29431]
[1776674081206,46.24,74922.03,16.4,0.17274,8e-05,17.29431]
[1776674081280,46.24,74922.03,16.4,0.17274,8e-05,17.29431]
[1776674081428,46.24,74922.03,16.4,0.17274,8e-05,17.29431]
[1776674082817,46.24,74917.31,16.4,0.17234,8e-05,17.26775]
[1776674088192,46.23,74914.85,16.4,0.17211,8e-05,17.25276]
[1776674088445,46.23,74914.85,16.4,0.17211,8e-05,17.25276]
[1776674094193,46.23,74912.68,16.4,0.17191,8e-05,17.23901]
[1776674096756,46.22,74912.47,16.4,0.17186,8e-05,17.23604]
[1776674101301,46.22,74912.56,16.4,0.17185,8e-05,17.23547]
[1776674101453,46.22,74912.56,16.4,0.17185,8e-05,17.23547]
[1776674101610,46.22,74912.56,16.4,0.17184,8e-05,17.23476]
[1776674101917,46.22,74912.56,16.4,0.17184,8e-05,17.23476]
[1776674101983,46.22,74912.56,16.4,0.17184,8e-05,17.23476]
[1776674102147,46.22,74897.22,16.4,0.17059,8e-05,17.15114]
[1776674104131,46.22,74894.83,16.4,0.17039,8e-05,17.1377]
[1776674104674,46.22,74894.83,16.4,0.17039,8e-05,17.1377]
[1776674104690,46.22,74894.83,16.4,0.17039,8e-05,17.1377]
[1776674105210,46.22,74892.42,16.4,0.17018,8e-05,17.12379]
[1776674107099,46.21,74889.39,16.4,0.16993,8e-05,17.10674]
[1776674107121,46.21,74889.39,16.4,0.16993,8e-05,17.10674]
[1776674107139,46.21,74889.39,16.4,0.16993,8e-05,17.10674]
[1776674109613,46.21,74882.36,16.4,0.16935,8e-05,17.06743]
[1776674111524,46.21,74884.96,16.4,0.16954,8e-05,17.08022]
[1776674111706,46.21,74888.33,16.4,0.1698,8e-05,17.09813]
[1776674111870,46.21,74888.33,16.4,0.1698,8e-05,17.09813]
[1776674112217,46.21,74904.03,16.4,0.17107,8e-05,17.18375]
[1776674118259,46.2,74899.08,16.4,0.17062,8e-05,17.1534]
[1776674121173,46.19,74898.81,16.4,0.17058,8e-05,17.15083]
[1776674121601,46.19,74898.81,16.4,0.17058,8e-05,17.15083]
[1776674121703,46.19,74897.63,16.4,0.17047,8e-05,17.14331]
[1776674127188,46.18,74894.24,16.4,0.17016,8e-05,17.1226]
[1776674127190,46.18,74894.24,16.4,0.17016,8e-05,17.1226]
[1776674130644,46.18,74892.79,16.4,0.17002,8e-05,17.11308]
[1776674130696,46.18,74892.79,16.4,0.17002,8e-05,17.11308]
[1776674131637,46.15,74891.1,16.4,0.16972,8e-05,17.09358]
[1776674137404,46.13,74886.45,16.4,0.16921,8e-05,17.05752]
[1776674138863,46.13,74886.27,16.4,0.16918,8e-05,17.05519]
[1776674144441,46.12,74882.97,16.4,0.16887,8e-05,17.03457]
[1776674149478,46.07,74886.56,16.4,0.16889,8e-05,17.03674]
[1776674149808,46.07,74886.56,16.4,0.16889,8e-05,17.03674]
[1776674150052,46.07,74886.56,16.4,0.16889,8e-05,17.03674]
[1776674150059,46.07,74886.56,16.4,0.16889,8e-05,17.03674]
[1776674150484,46.07,74886.56,16.4,0.16889,8e-05,17.03674]
[1776674150782,46.07,74886.56,16.4,0.16889,8e-05,17.03674]
[1776674150623,46.07,74906.19,16.4,0.17048,8e-05,17.14369]
[1776674151325,46.07,74906.19,16.4,0.17048,8e-05,17.14369]
[1776674151492,46.07,74910.32,16.4,0.1708,8e-05,17.16573]
[1776674152927,46.07,74917.78,16.4,0.17141,8e-05,17.20611]
[1776674157990,46.06,74923.66,16.4,0.17185,8e-05,17.23571]
[1776674160334,46.06,74923.59,16.4,0.17182,8e-05,17.23425]
[1776674162389,46.05,74922.67,16.4,0.17173,8e-05,17.22815]
[1776674166514,46.05,74921.2,16.4,0.17159,8e-05,17.21906]
[1776674171635,46.04,74919.69,16.4,0.17141,8e-05,17.20678]
[1776674174200,46.04,74920.14,16.4,0.17143,8e-05,17.20826]
[1776674183444,46.02,74920.22,16.4,0.17136,8e-05,17.20365]
[1776674184221,46.02,74917.52,16.4,0.17113,8e-05,17.18831]
[1776674184726,46.02,74917.37,16.4,0.17111,8e-05,17.18692]
[1776674189761,46.01,74917.59,16.4,0.17108,8e-05,17.18527]
[1776674194235,46.0,74917.73,16.4,0.17103,8e-05,17.17989]
[1776674194796,46.0,74921.6,16.4,0.17134,8e-05,17.20056]
[1776674199831,45.99,74917.14,16.4,0.17093,8e-05,17.17346]
[1776674207887,45.98,74920.61,16.4,0.17115,8e-05,17.18852]
[1776674210463,45.98,74921.01,16.4,0.17118,8e-05,17.1902]
[1776674210622,45.98,74921.21,16.4,0.17118,8e-05,17.19027]
[1776674211619,45.98,74906.37,16.4,0.16996,8e-05,17.10851]
[1776674217116,45.97,74897.62,16.4,0.16922,8e-05,17.05899]
[1776674224028,45.96,74907.63,16.4,0.16999,8e-05,17.11076]
[1776674224484,45.96,74907.63,16.4,0.16999,8e-05,17.11076]
[1776674228116,45.96,74908.75,16.4,0.17006,8e-05,17.1155]
[1776674228354,45.96,74908.75,16.4,0.17006,8e-05,17.1155]
[1776674228642,45.96,74908.75,16.4,0.17006,8e-05,17.1155]
[1776674231929,45.95,74906.64,16.4,0.16985,8e-05,17.10158]
[1776674233077,45.95,74905.44,16.4,0.16975,8e-05,17.09454]
[1776674233499,45.95,74905.44,16.4,0.16975,8e-05,17.09454]
[1776674239304,45.95,74901.25,16.4,0.16937,8e-05,17.06894]
[1776674242554,45.94,74901.03,16.4,0.16933,8e-05,17.06647]
[1776674242569,45.94,74901.03,16.4,0.16933,8e-05,17.06647]
[1776674246163,45.94,74887.49,16.4,0.1682,8e-05,16.99023]
[1776674248118,45.94,74886.8,16.4,0.16814,8e-05,16.98613]
[1776674249209,45.93,74885.81,16.4,0.16805,8e-05,16.98038]
[1776674254754,45.93,74885.85,16.4,0.168,8e-05,16.97518]
[1776674260263,45.92,74885.67,16.4,0.16796,8e-05,16.97209]
[1776674265395,45.92,74885.59,16.4,0.16793,8e-05,16.97046]
[1776674268414,45.92,74885.45,16.4,0.16791,8e-05,16.96881]
[1776674270333,45.92,74872.12,16.4,0.16682,8e-05,16.89484]
[1776674275389,45.91,74872.45,16.4,0.16683,8e-05,16.89582]
[1776674281059,45.91,74876.09,16.4,0.16711,8e-05,16.91438]
[1776674281424,45.91,74876.09,16.4,0.16711,8e-05,16.91438]
[1776674281519,45.91,74872.85,16.4,0.16684,8e-05,16.89635]
[1776674284314,45.91,74871.99,16.4,0.16676,8e-05,16.891]
[1776674284431,45.91,74871.88,16.4,0.16675,8e-05,16.89001]
[1776674288376,45.9,74867.96,16.4,0.16641,8e-05,16.86695]
[1776674288458,45.9,74871.01,16.4,0.16665,8e-05,16.88322]
[1776674290042,45.9,74870.81,16.4,0.16662,8e-05,16.88166]
[1776674295508,45.89,74872.77,16.4,0.16675,8e-05,16.89016]
[1776674300543,45.89,74873.45,16.4,0.16677,8e-05,16.8921]
[1776674305578,45.88,74873.86,16.4,0.16677,8e-05,16.8922]
[1776674311619,45.88,74873.84,16.4,0.16671,8e-05,16.88603]
[1776674312190,45.88,74873.84,16.4,0.16671,8e-05,16.88603]
[1776674317662,45.87,74863.85,16.4,0.16588,8e-05,16.82935]
[1776674321423,45.87,74863.63,16.4,0.16586,8e-05,16.82786]
[1776674321690,45.87,74862.67,16.4,0.16576,8e-05,16.82159]
[1776674324225,45.87,74862.65,16.4,0.16575,8e-05,16.8206]
[1776674325546,45.86,74862.0,16.4,0.16569,8e-05,16.81659]
[1776674325560,45.86,74862.0,16.4,0.16569,8e-05,16.81659]
[1776674325586,45.86,74862.0,16.4,0.16569,8e-05,16.81659]
[1776674325684,45.86,74862.0,16.4,0.16569,8e-05,16.81659]
[1776674325745,45.86,74862.0,16.4,0.16569,8e-05,16.81659]
[1776674326044,45.86,74856.12,16.4,0.16521,8e-05,16.78383]
[1776674326064,45.86,74856.12,16.4,0.16521,8e-05,16.78383]
[1776674326267,45.86,74856.12,16.4,0.16521,8e-05,16.78383]
[1776674326889,45.86,74856.12,16.4,0.16521,8e-05,16.78383]
[1776674326894,45.86,74856.12,16.4,0.16521,8e-05,16.78383]
[1776674328181,45.86,74843.37,16.4,0.16418,8e-05,16.71299]
[1776674329354,45.86,74842.6,16.4,0.16411,8e-05,16.70844]
[1776674330761,45.86,74841.66,16.4,0.16403,8e-05,16.70296]
[1776674331820,45.86,74840.17,16.4,0.16391,8e-05,16.69446]
[1776674334131,45.86,74840.42,16.4,0.16392,8e-05,16.69495]
[1776674334426,45.86,74840.42,16.4,0.16392,8e-05,16.69495]
[1776674339290,45.85,74840.15,16.4,0.16387,8e-05,16.69204]
[1776674340981,45.85,74838.14,16.4,0.1637,8e-05,16.68043]
[1776674341843,45.85,74833.2,16.4,0.1633,8e-05,16.65285]
[1776674346189,45.84,74834.92,16.4,0.16342,8e-05,16.66082]
[1776674346878,45.84,74836.11,16.4,0.16351,8e-05,16.66712]
[1776674349931,45.84,74832.62,16.4,0.16322,8e-05,16.64743]
[1776674349978,45.84,74832.62,16.4,0.16322,8e-05,16.64743]
[1776674349898,45.84,74820.89,16.4,0.16229,8e-05,16.5827]
[1776674350906,45.84,74817.19,16.4,0.16199,8e-05,16.56188]
[1776674351131,45.84,74817.19,16.4,0.16199,8e-05,16.56188]
[1776674351922,45.84,74815.8,16.4,0.16187,8e-05,16.55381]
[1776674354565,45.84,74812.22,16.4,0.16158,8e-05,16.53332]
[1776674354589,45.84,74812.22,16.4,0.16158,8e-05,16.53332]
[1776674354604,45.84,74812.22,16.4,0.16158,8e-05,16.53332]
[1776674354675,45.84,74812.22,16.4,0.16158,8e-05,16.53332]
[1776674354755,45.84,74812.22,16.4,0.16158,8e-05,16.53332]
[1776674354808,45.84,74812.22,16.4,0.16158,8e-05,16.53332]
[1776674354846,45.84,74812.22,16.4,0.16158,8e-05,16.53332]
[1776674354891,45.84,74812.22,16.4,0.16158,8e-05,16.53332]
[1776674354923,45.84,74812.22,16.4,0.16158,8e-05,16.53332]
[1776674354944,45.84,74803.22,16.4,0.16086,8e-05,16.48344]
[1776674355053,45.84,74803.22,16.4,0.16086,8e-05,16.48344]
[1776674355108,45.84,74803.22,16.4,0.16086,8e-05,16.48344]
[1776674355180,45.84,74803.22,16.4,0.16086,8e-05,16.48344]
[1776674359799,45.83,74791.26,16.4,0.1599,8e-05,16.41647]
[1776674365172,45.83,74787.22,16.4,0.15956,8e-05,16.39307]
[1776674370049,45.83,74798.12,16.4,0.1604,8e-05,16.45156]
[1776674375161,45.82,74798.18,16.4,0.16036,8e-05,16.44684]
[1776674379941,45.82,74798.07,16.4,0.16033,8e-05,16.44512]
[1776674385245,45.82,74798.05,16.4,0.16031,8e-05,16.44348]
[1776674389014,45.81,74805.96,16.4,0.16092,8e-05,16.48607]
[1776674389468,45.81,74806.66,16.4,0.16097,8e-05,16.4896]
[1776674389730,45.81,74806.66,16.4,0.16097,8e-05,16.4896]
[1776674390606,45.81,74806.7,16.4,0.16096,8e-05,16.48916]
[1776674393440,45.81,74806.74,16.4,0.16096,8e-05,16.48873]
[1776674399255,45.8,74812.92,16.4,0.16141,8e-05,16.52046]
[1776674400416,45.8,74812.92,16.4,0.16141,8e-05,16.52046]
[1776674401303,45.8,74812.75,16.4,0.16139,8e-05,16.51916]
[1776674406555,45.8,74812.94,16.4,0.16138,8e-05,16.51844]
[1776674407599,45.8,74808.33,16.4,0.16101,8e-05,16.49272]
[1776674407785,45.8,74808.33,16.4,0.16101,8e-05,16.49272]
[1776674408319,45.79,74797.38,16.4,0.16014,8e-05,16.43183]
[1776674414361,45.79,74795.45,16.4,0.15996,8e-05,16.41981]
[1776674419396,45.79,74793.8,16.4,0.15982,8e-05,16.40964]
[1776674424431,45.78,74794.18,16.4,0.15983,8e-05,16.41064]
[1776674429466,45.78,74794.61,16.4,0.15985,8e-05,16.41193]
[1776674434502,45.78,74789.36,16.4,0.15939,8e-05,16.37814]
[1776674440402,45.78,74789.19,16.4,0.15938,8e-05,16.37703]
[1776674440418,45.78,74789.19,16.4,0.15938,8e-05,16.37703]
[1776674440438,45.78,74789.19,16.4,0.15938,8e-05,16.37703]
[1776674440710,45.78,74789.19,16.4,0.15938,8e-05,16.37703]
[1776674440978,45.78,74787.9,16.4,0.15926,8e-05,16.36891]
[1776674441741,45.78,74787.9,16.4,0.15926,8e-05,16.36891]
[1776674442930,45.78,74779.6,16.4,0.1586,8e-05,16.32295]
[1776674443031,45.77,74790.66,16.4,0.15947,8e-05,16.38348]
[1776674447529,45.77,74792.94,16.4,0.15963,8e-05,16.39496]
[1776674452632,45.77,74790.7,16.4,0.15942,8e-05,16.38052]
[1776674457667,45.76,74793.43,16.4,0.15961,8e-05,16.39383]
[1776674462702,45.76,74793.88,16.4,0.15962,8e-05,16.39451]
[1776674463683,45.76,74793.88,16.4,0.15962,8e-05,16.39451]
[1776674463689,45.76,74793.88,16.4,0.15962,8e-05,16.39451]
[1776674463784,45.75,74793.93,16.4,0.15961,8e-05,16.39405]
[1776674464898,45.75,74793.93,16.4,0.15961,8e-05,16.39405]
[1776674464967,45.75,74793.93,16.4,0.15961,8e-05,16.39405]
[1776674464981,45.75,74793.93,16.4,0.15961,8e-05,16.39405]
[1776674470759,45.75,74800.37,16.4,0.1601,8e-05,16.42812]
[1776674475794,45.75,74796.57,16.4,0.15978,8e-05,16.40567]
[1776674480752,45.74,74793.83,16.4,0.15955,8e-05,16.38977]
[1776674485864,45.74,74799.05,16.4,0.15994,8e-05,16.41727]
[1776674493048,45.74,74798.98,16.4,0.15993,8e-05,16.41618]
[1776674498955,45.73,74809.13,16.4,0.16066,8e-05,16.46558]
[1776674503990,45.73,74810.13,16.4,0.16071,8e-05,16.46952]
[1776674509026,45.72,74812.67,16.4,0.16089,8e-05,16.48189]
[1776674514061,45.72,74817.69,16.4,0.16126,8e-05,16.50769]
[1776674519096,45.71,74811.03,16.4,0.16071,8e-05,16.46909]
[1776674524131,45.71,74823.67,16.4,0.16168,8e-05,16.53697]
[1776674524551,45.71,74823.67,16.4,0.16168,8e-05,16.53697]
[1776674524981,45.71,74823.67,16.4,0.16168,8e-05,16.53697]
[1776674525006,45.71,74823.67,16.4,0.16168,8e-05,16.53697]
[1776674525045,45.71,74823.67,16.4,0.16168,8e-05,16.53697]
[1776674525068,45.71,74823.67,16.4,0.16168,8e-05,16.53697]
[1776674525138,45.71,74835.71,16.4,0.16263,8e-05,16.60294]
[1776674525262,45.71,74835.71,16.4,0.16263,8e-05,16.60294]
[1776674525615,45.71,74835.71,16.4,0.16263,8e-05,16.60294]
[1776674527201,45.7,74840.16,16.4,0.16298,8e-05,16.62676]
[1776674527204,45.7,74840.16,16.4,0.16298,8e-05,16.62676]
[1776674527752,45.7,74840.16,16.4,0.16298,8e-05,16.62676]
[1776674533439,45.7,74842.71,16.4,0.16315,8e-05,16.63895]
[1776674536046,45.7,74842.64,16.4,0.16313,8e-05,16.63743]
[1776674536218,45.7,74842.57,16.4,0.16312,8e-05,16.63667]
[1776674536548,45.7,74856.55,16.4,0.16424,8e-05,16.71378]
[1776674542262,45.68,74854.48,16.4,0.16396,8e-05,16.69521]
[1776674550318,45.67,74854.62,16.4,0.16392,8e-05,16.69255]
[1776674557368,45.66,74855.8,16.4,0.16394,8e-05,16.69223]
[1776674562391,45.65,74856.17,16.4,0.16394,8e-05,16.69256]
[1776674569453,45.64,74856.95,16.4,0.16396,8e-05,16.69345]
[1776674576502,45.63,74856.13,16.4,0.16379,8e-05,16.68232]
[1776674581537,45.62,74856.5,16.4,0.16379,8e-05,16.68244]
[1776674586572,45.62,74857.35,16.4,0.16383,8e-05,16.68528]
[1776674593421,45.61,74858.57,16.4,0.1639,8e-05,16.69015]
[1776674598656,45.6,74860.35,16.4,0.164,8e-05,16.69737]
[1776674601018,45.6,74860.35,16.4,0.164,8e-05,16.69737]
[1776674606153,45.6,74853.08,16.4,0.16339,8e-05,16.65505]
[1776674606389,45.6,74852.56,16.4,0.16334,8e-05,16.65154]
[1776674607246,45.6,74852.56,16.4,0.16334,8e-05,16.65154]
[1776674608011,45.6,74850.89,16.4,0.1632,8e-05,16.64231]
[1776674608109,45.59,74849.01,16.4,0.16304,8e-05,16.63132]
[1776674609040,45.59,74849.01,16.4,0.16304,8e-05,16.63132]
[1776674609142,45.59,74848.88,16.4,0.16303,8e-05,16.63015]
[1776674614814,45.59,74852.26,16.4,0.16325,8e-05,16.644]
[1776674621157,45.59,74848.8,16.4,0.16295,8e-05,16.62309]
[1776674626198,45.58,74848.8,16.4,0.16293,8e-05,16.62148]
[1776674626930,45.58,74848.8,16.4,0.16292,8e-05,16.62121]
[1776674633902,45.57,74852.64,16.4,0.16319,8e-05,16.64018]
[1776674639214,45.57,74849.83,16.4,0.16295,8e-05,16.62326]
[1776674643144,45.57,74849.69,16.4,0.16292,8e-05,16.62147]
[1776674650014,45.56,74849.13,16.4,0.16285,8e-05,16.61638]
[1776674655049,45.56,74841.29,16.4,0.1622,8e-05,16.57185]
[1776674660084,45.56,74844.7,16.4,0.16246,8e-05,16.58975]
[1776674665247,45.55,74845.07,16.4,0.16248,8e-05,16.591]
[1776674670793,45.55,74852.67,16.4,0.16307,8e-05,16.63187]
[1776674671357,45.55,74854.65,16.4,0.16319,8e-05,16.63868]
[1776674675020,45.55,74856.72,16.4,0.16335,8e-05,16.64936]
[1776674678171,45.55,74868.47,16.4,0.16428,8e-05,16.71348]
[1776674687982,45.54,74868.71,16.4,0.16427,8e-05,16.71272]
[1776674693316,45.53,74868.05,16.4,0.16416,8e-05,16.70559]
[1776674696337,45.53,74856.36,16.4,0.16321,8e-05,16.63994]
[1776674701371,45.52,74858.64,16.4,0.16337,8e-05,16.65124]
[1776674708421,45.52,74864.42,16.4,0.16381,8e-05,16.68136]
[1776674713456,45.52,74866.58,16.4,0.16396,8e-05,16.69175]
[1776674719498,45.51,74867.17,16.4,0.16397,8e-05,16.69306]
[1776674721017,45.51,74867.17,16.4,0.16397,8e-05,16.69306]
[1776674721102,45.51,74867.49,16.4,0.16399,8e-05,16.69418]
[1776674722243,45.51,74867.49,16.4,0.16399,8e-05,16.69418]
[1776674722279,45.51,74867.49,16.4,0.16399,8e-05,16.69418]
[1776674724545,45.51,74878.71,16.4,0.16488,8e-05,16.75562]
[1776674725297,45.51,74878.71,16.4,0.16488,8e-05,16.75562]
[1776674725319,45.51,74878.71,16.4,0.16488,8e-05,16.75562]
[1776674731315,45.5,74883.73,16.4,0.16527,8e-05,16.78232]
[1776674735273,45.5,74883.39,16.4,0.16519,8e-05,16.77488]
[1776674735363,45.5,74880.22,16.4,0.16493,8e-05,16.75707]
[1776674735646,45.5,74880.22,16.4,0.16493,8e-05,16.75707]
[1776674735712,45.5,74880.22,16.4,0.16493,8e-05,16.75707]
[1776674737143,45.5,74873.37,16.4,0.16437,8e-05,16.71879]
[1776674737764,45.5,74871.6,16.4,0.16423,8e-05,16.70866]
[1776674739367,45.49,74858.22,16.4,0.16314,8e-05,16.63401]
[1776674744675,45.49,74861.93,16.4,0.16342,8e-05,16.65335]
[1776674750716,45.49,74863.95,16.4,0.16356,8e-05,16.66301]
[1776674757766,45.48,74863.52,16.4,0.1635,8e-05,16.65892]
[1776674760281,45.48,74863.51,16.4,0.1635,8e-05,16.65862]
[1776674761031,45.48,74862.98,16.4,0.16345,8e-05,16.65522]
[1776674763564,45.48,74856.74,16.4,0.16294,8e-05,16.62023]
[1776674768866,45.48,74856.33,16.4,0.16289,8e-05,16.61699]
[1776674768955,45.48,74856.33,16.4,0.16289,8e-05,16.61699]
[1776674768967,45.48,74851.62,16.4,0.16251,8e-05,16.5907]
[1776674771419,45.48,74850.66,16.4,0.16243,8e-05,16.58522]
[1776674771864,45.47,74850.53,16.4,0.16241,8e-05,16.58386]
[1776674773005,45.47,74850.53,16.4,0.16241,8e-05,16.58386]
[1776674773063,45.47,74850.58,16.4,0.16241,8e-05,16.58384]
[1776674774111,45.47,74850.58,16.4,0.16241,8e-05,16.58384]
[1776674774116,45.47,74850.58,16.4,0.16241,8e-05,16.58384]
[1776674774280,45.47,74850.58,16.4,0.16241,8e-05,16.58384]
[1776674775583,45.47,74839.06,16.4,0.16149,8e-05,16.5197]
[1776674776075,45.47,74839.06,16.4,0.16149,8e-05,16.5197]
[1776674776201,45.47,74839.06,16.4,0.16149,8e-05,16.5197]
[1776674776399,45.47,74839.06,16.4,0.16149,8e-05,16.5197]
[1776674779081,45.47,74831.32,16.4,0.16086,8e-05,16.476]
[1776674779098,45.47,74831.32,16.4,0.16086,8e-05,16.476]
[1776674779155,45.47,74831.28,16.4,0.16085,8e-05,16.4756]
[1776674785156,45.47,74826.36,16.4,0.16044,8e-05,16.44696]
[1776674790709,45.46,74825.03,16.4,0.16031,8e-05,16.43803]
[1776674798046,45.46,74817.27,16.4,0.15963,8e-05,16.38872]
[1776674799686,45.45,74817.23,16.4,0.15962,8e-05,16.38826]
[1776674800200,45.45,74817.23,16.4,0.15962,8e-05,16.38826]
[1776674802094,45.45,74807.89,16.4,0.15887,8e-05,16.3358]
[1776674808245,45.45,74805.57,16.5,0.15868,8e-05,16.32202]
[1776674808247,45.45,74805.57,16.5,0.15868,8e-05,16.32202]
[1776674812454,45.45,74799.29,16.5,0.15817,8e-05,16.28675]
[1776674813088,45.45,74792.1,16.5,0.1576,8e-05,16.24662]
[1776674813091,45.45,74792.1,16.5,0.1576,8e-05,16.24662]
[1776674813342,45.45,74792.1,16.5,0.1576,8e-05,16.24662]
[1776674813345,45.45,74792.1,16.5,0.1576,8e-05,16.24662]
[1776674813418,45.45,74791.74,16.5,0.15757,8e-05,16.24455]
[1776674814279,45.45,74791.74,16.5,0.15757,8e-05,16.24455]
[1776674814283,45.45,74791.74,16.5,0.15757,8e-05,16.24455]
[1776674819076,45.45,74789.18,16.5,0.15737,8e-05,16.22987]
[1776674819306,45.45,74789.18,16.5,0.15737,8e-05,16.22987]
[1776674819406,45.44,74791.21,16.5,0.15751,8e-05,16.24018]
[1776674824491,45.44,74797.42,16.5,0.158,8e-05,16.27428]
[1776674826506,45.44,74788.54,16.5,0.1573,8e-05,16.22488]
[1776674828492,45.44,74787.44,16.5,0.15721,8e-05,16.21874]
[1776674833739,45.44,74796.81,16.5,0.15794,8e-05,16.2704]
[1776674834324,45.44,74796.81,16.5,0.15794,8e-05,16.2704]
[1776674835799,45.44,74808.26,16.5,0.15884,8e-05,16.33362]
[1776674841126,45.44,74811.02,16.5,0.15904,8e-05,16.34795]
[1776674847209,45.44,74803.77,16.5,0.15846,8e-05,16.3068]
[1776674850741,45.43,74802.52,16.5,0.15835,8e-05,16.29905]
[1776674856455,45.43,74803.29,16.5,0.15836,8e-05,16.29848]
[1776674861490,45.43,74803.8,16.5,0.15839,8e-05,16.30042]
[1776674867125,45.43,74804.0,16.5,0.15839,8e-05,16.30064]
[1776674873159,45.42,74803.76,16.5,0.15836,8e-05,16.29843]
[1776674878609,45.42,74805.15,16.5,0.15845,8e-05,16.3049]
[1776674884755,45.42,74805.15,16.5,0.15844,8e-05,16.30399]
[1776674890828,45.42,74802.58,16.5,0.15822,8e-05,16.28887]
[1776674891052,45.42,74802.58,16.5,0.15822,8e-05,16.28887]
[1776674892013,45.42,74803.06,16.5,0.15825,8e-05,16.29105]
[1776674894107,45.41,74816.37,16.5,0.1593,8e-05,16.36465]
[1776674901419,45.41,74816.35,16.5,0.15927,8e-05,16.36269]
[1776674907913,45.41,74816.79,16.5,0.15929,8e-05,16.36377]
[1776674914862,45.4,74820.26,16.5,0.15949,8e-05,16.37621]
[1776674916752,45.4,74820.26,16.5,0.15949,8e-05,16.37621]
[1776674918543,45.4,74815.57,16.5,0.15911,8e-05,16.34961]
[1776674924465,45.39,74809.35,16.5,0.1586,8e-05,16.31388]
[1776674927764,45.39,74809.81,16.5,0.15862,8e-05,16.31564]
[1776674929508,45.39,74811.8,16.5,0.15878,8e-05,16.32648]
[1776674930368,45.39,74811.99,16.5,0.15879,8e-05,16.32711]
[1776674936012,45.39,74817.84,16.5,0.15923,8e-05,16.3581]
[1776674941144,45.38,74816.22,16.5,0.15909,8e-05,16.34839]
[1776674948095,45.38,74818.88,16.5,0.15927,8e-05,16.36105]
[1776674951718,45.38,74817.64,16.5,0.15916,8e-05,16.35344]
[1776674951984,45.38,74817.64,16.5,0.15916,8e-05,16.35344]
[1776674957330,45.37,74819.66,16.5,0.1593,8e-05,16.36336]
[1776674963201,45.37,74822.46,16.5,0.1595,8e-05,16.37725]
[1776674968235,45.36,74824.9,16.5,0.15967,8e-05,16.38954]
[1776674969863,45.36,74824.9,16.5,0.15967,8e-05,16.38954]
[1776674970157,45.36,74824.9,16.5,0.15967,8e-05,16.38954]
[1776674970194,45.36,74824.9,16.5,0.15967,8e-05,16.38954]
[1776674970388,45.36,74824.9,16.5,0.15967,8e-05,16.38954]
[1776674970602,45.36,74824.9,16.5,0.15967,8e-05,16.38954]
[1776674970602,45.36,74770.63,16.5,0.15539,8e-05,16.08776]
[1776674970814,45.36,74770.63,16.5,0.15539,8e-05,16.08776]
[1776674970927,45.36,74770.63,16.5,0.15539,8e-05,16.08776]
[1776674971025,45.36,74770.63,16.5,0.15539,8e-05,16.08776]
[1776674971061,45.36,74770.63,16.5,0.15539,8e-05,16.08776]
[1776674971263,45.36,74744.03,16.5,0.15329,8e-05,15.93605]
[1776674971857,45.36,74744.03,16.5,0.15329,8e-05,15.93605]
[1776674971902,45.36,74744.03,16.5,0.15329,8e-05,15.93605]
[1776674972488,45.36,74744.03,16.5,0.15329,8e-05,15.93605]
[1776674972580,45.36,74739.61,16.5,0.15295,8e-05,15.91123]
[1776674972658,45.36,74739.61,16.5,0.15295,8e-05,15.91123]
[1776674972686,45.36,74739.61,16.5,0.15295,8e-05,15.91123]
[1776674973430,45.36,74739.61,16.5,0.15295,8e-05,15.91123]
[1776674973441,45.36,74739.61,16.5,0.15295,8e-05,15.91123]
[1776674973495,45.36,74737.11,16.5,0.15275,8e-05,15.89752]
[1776674973664,45.36,74737.11,16.5,0.15275,8e-05,15.89752]
[1776674974283,45.36,74738.13,16.5,0.15283,8e-05,15.90317]
[1776674975395,45.36,74738.13,16.5,0.15283,8e-05,15.90317]
[1776674975565,45.36,74738.13,16.5,0.15283,8e-05,15.90317]
[1776674975739,45.36,74736.72,16.5,0.15272,8e-05,15.89533]
[1776674976550,45.36,74752.02,16.5,0.15391,8e-05,15.98033]
[1776674976654,45.36,74752.02,16.5,0.15391,8e-05,15.98033]
[1776674980809,45.36,74757.12,16.5,0.15431,8e-05,16.00878]
[1776674983259,45.36,74756.7,16.5,0.15428,8e-05,16.00653]
[1776674984517,45.36,74756.71,16.5,0.15428,8e-05,16.00663]
[1776674984848,45.36,74757.1,16.5,0.15431,8e-05,16.00884]
[1776674985750,45.36,74763.42,16.5,0.1548,8e-05,16.04394]
[1776674992410,45.36,74766.35,16.5,0.15503,8e-05,16.0601]
[1776674997022,45.36,74767.34,16.5,0.15511,8e-05,16.06555]
[1776674997190,45.36,74767.34,16.5,0.15511,8e-05,16.06555]
[1776674998197,45.36,74767.12,16.5,0.15509,8e-05,16.0643]
[1776675000250,45.36,74751.87,16.5,0.1539,8e-05,15.97974]
[1776675007515,45.36,74765.72,16.5,0.15499,8e-05,16.05714]
[1776675012550,45.36,74766.85,16.5,0.15508,8e-05,16.06338]
[1776675017585,45.36,74766.64,16.5,0.15506,8e-05,16.06218]
[1776675022620,45.36,74765.66,16.5,0.15498,8e-05,16.05675]
[1776675023705,45.36,74765.94,16.5,0.155,8e-05,16.05831]
[1776675029668,45.36,74763.12,16.5,0.15479,8e-05,16.04275]
[1776675032211,45.37,74760.92,16.5,0.15459,8e-05,16.0267]
[1776675032690,45.36,74758.57,16.5,0.1544,8e-05,16.01353]
[1776675034237,45.36,74758.52,16.5,0.1544,8e-05,16.01314]
[1776675034253,45.36,74758.52,16.5,0.1544,8e-05,16.01314]
[1776675034652,45.36,74758.52,16.5,0.1544,8e-05,16.01314]
[1776675035075,45.36,74758.41,16.5,0.15439,8e-05,16.01241]
[1776675040128,45.36,74752.41,16.5,0.15391,8e-05,15.97885]
[1776675045201,45.36,74745.55,16.5,0.15338,8e-05,15.94049]
[1776675051345,45.36,74747.76,16.5,0.15355,8e-05,15.95245]
[1776675057135,45.36,74740.69,16.5,0.15299,8e-05,15.913]
[1776675058007,45.36,74736.03,16.5,0.15263,8e-05,15.88718]
[1776675058495,45.36,74736.03,16.5,0.15263,8e-05,15.88718]
[1776675058496,45.36,74736.03,16.5,0.15263,8e-05,15.88718]
[1776675058597,45.36,74735.21,16.5,0.15257,8e-05,15.88254]
[1776675059493,45.36,74735.21,16.5,0.15257,8e-05,15.88254]
[1776675063025,45.36,74733.14,16.5,0.1524,8e-05,15.87066]
[1776675063066,45.36,74720.08,16.5,0.1514,8e-05,15.79816]
[1776675065453,45.36,74720.02,16.5,0.15139,8e-05,15.79781]
[1776675066236,45.36,74720.93,16.5,0.15146,8e-05,15.80281]
[1776675066260,45.36,74718.52,16.5,0.15128,8e-05,15.78945]
[1776675071780,45.36,74716.57,16.5,0.15111,8e-05,15.77779]
[1776675072529,45.36,74716.57,16.5,0.15111,8e-05,15.77779]
[1776675075454,45.36,74707.64,16.5,0.15042,8e-05,15.72779]
[1776675076871,45.36,74699.76,16.5,0.14982,8e-05,15.68405]
[1776675076890,45.36,74699.76,16.5,0.14982,8e-05,15.68405]
[1776675077575,45.35,74698.15,16.5,0.14969,8e-05,15.67493]
[1776675078600,45.35,74698.15,16.5,0.14969,8e-05,15.67493]
[1776675080934,45.35,74696.82,16.5,0.14959,8e-05,15.66716]
[1776675081047,45.35,74696.82,16.5,0.14959,8e-05,15.66716]
[1776675081409,45.35,74696.82,16.5,0.14959,8e-05,15.66716]
[1776675081511,45.35,74694.41,16.5,0.14938,8e-05,15.65191]
[1776675087267,45.35,74704.24,16.5,0.15013,8e-05,15.70662]
[1776675093133,45.35,74707.02,16.5,0.15031,8e-05,15.71764]
[1776675098167,45.35,74706.99,16.5,0.1503,8e-05,15.71714]
[1776675103202,45.35,74700.96,16.5,0.14984,8e-05,15.68355]
[1776675106411,45.35,74690.31,16.5,0.14902,8e-05,15.62455]
[1776675106991,45.35,74690.31,16.5,0.14902,8e-05,15.62455]
[1776675107004,45.35,74690.31,16.5,0.14902,8e-05,15.62455]
[1776675107231,45.35,74690.57,16.5,0.14905,8e-05,15.62655]
[1776675108581,45.35,74690.57,16.5,0.14905,8e-05,15.62655]
[1776675108901,45.35,74690.32,16.5,0.14903,8e-05,15.62489]
[1776675109071,45.35,74690.32,16.5,0.14903,8e-05,15.62489]
[1776675109905,45.35,74686.33,16.5,0.14873,8e-05,15.6028]
[1776675111182,45.34,74684.44,16.5,0.14855,8e-05,15.59042]
[1776675111582,45.34,74684.44,16.5,0.14855,8e-05,15.59042]
[1776675111660,45.34,74684.44,16.5,0.14855,8e-05,15.59042]
[1776675111664,45.34,74684.44,16.5,0.14855,8e-05,15.59042]
[1776675111704,45.34,74684.44,16.5,0.14855,8e-05,15.59042]
[1776675114271,45.34,74677.83,16.5,0.14804,8e-05,15.55286]
[1776675118094,45.34,74677.3,16.5,0.14798,8e-05,15.54827]
[1776675118097,45.34,74677.3,16.5,0.14798,8e-05,15.54827]
[1776675118135,45.34,74677.3,16.5,0.14798,8e-05,15.54827]
[1776675118221,45.34,74677.3,16.5,0.14798,8e-05,15.54827]
[1776675118327,45.34,74677.3,16.5,0.14798,8e-05,15.54827]
[1776675118401,45.34,74677.3,16.5,0.14798,8e-05,15.54827]
[1776675118462,45.34,74677.3,16.5,0.14798,8e-05,15.54827]
[1776675118715,45.33,74674.09,16.5,0.14772,8e-05,15.52974]
[1776675119767,45.33,74658.76,16.5,0.14656,8e-05,15.44473]
[1776675124951,45.33,74651.47,16.5,0.14601,8e-05,15.40418]
[1776675130760,45.33,74650.25,16.5,0.14592,8e-05,15.39741]
[1776675135435,45.33,74664.79,16.5,0.14701,8e-05,15.47779]
[1776675140772,45.33,74666.38,16.5,0.14713,8e-05,15.48621]
[1776675141904,45.33,74666.26,16.5,0.14711,8e-05,15.48532]
[1776675141921,45.33,74666.26,16.5,0.14711,8e-05,15.48532]
[1776675141955,45.33,74666.26,16.5,0.14711,8e-05,15.48532]
[1776675142112,45.33,74666.26,16.5,0.14711,8e-05,15.48532]
[1776675142484,45.33,74673.79,16.5,0.14768,8e-05,15.52687]
[1776675142822,45.33,74673.79,16.5,0.14768,8e-05,15.52687]
[1776675143419,45.33,74673.79,16.5,0.14768,8e-05,15.52687]
[1776675143546,45.33,74673.79,16.5,0.14768,8e-05,15.52687]
[1776675143562,45.33,74673.79,16.5,0.14768,8e-05,15.52687]
[1776675143582,45.33,74673.79,16.5,0.14768,8e-05,15.52687]
[1776675143855,45.33,74675.4,16.5,0.1478,8e-05,15.53588]
[1776675145197,45.33,74682.94,16.5,0.14838,8e-05,15.57762]
[1776675145505,45.33,74687.5,16.5,0.14872,8e-05,15.60283]
[1776675150539,45.33,74683.51,16.5,0.14842,8e-05,15.58047]
[1776675155496,45.33,74686.86,16.5,0.14864,8e-05,15.59493]
[1776675155575,45.33,74687.07,16.5,0.14865,8e-05,15.59602]
[1776675158075,45.33,74688.94,16.5,0.14879,8e-05,15.60617]
[1776675160060,45.33,74692.31,16.5,0.14904,8e-05,15.62455]
[1776675163226,45.33,74690.44,16.5,0.1489,8e-05,15.61379]
[1776675163232,45.33,74690.44,16.5,0.1489,8e-05,15.61379]
[1776675163632,45.33,74693.07,16.5,0.1491,8e-05,15.62843]
[1776675164470,45.33,74693.07,16.5,0.1491,8e-05,15.62843]
[1776675164476,45.33,74693.07,16.5,0.1491,8e-05,15.62843]
[1776675164639,45.33,74692.67,16.5,0.14907,8e-05,15.62625]
[1776675165934,45.33,74692.7,16.5,0.14907,8e-05,15.62628]
[1776675166653,45.33,74695.55,16.5,0.14928,8e-05,15.64195]
[1776675171407,45.33,74705.08,16.5,0.15,8e-05,15.69403]
[1776675176723,45.32,74713.09,16.5,0.1506,8e-05,15.73782]
[1776675181758,45.32,74716.93,16.5,0.15089,8e-05,15.75854]
[1776675186793,45.32,74713.98,16.5,0.15065,8e-05,15.74155]
[1776675192835,45.32,74713.35,16.5,0.1506,8e-05,15.7374]
[1776675193768,45.32,74713.35,16.5,0.1506,8e-05,15.7374]
[1776675193872,45.32,74706.03,16.5,0.15004,8e-05,15.69672]
[1776675194041,45.32,74706.03,16.5,0.15004,8e-05,15.69672]
[1776675194105,45.32,74706.03,16.5,0.15004,8e-05,15.69672]
[1776675194495,45.32,74706.03,16.5,0.15004,8e-05,15.69672]
[1776675194636,45.32,74706.03,16.5,0.15004,8e-05,15.69672]
[1776675194850,45.32,74695.63,16.5,0.14924,8e-05,15.63885]
[1776675197966,45.32,74695.08,16.5,0.14919,8e-05,15.6353]
[1776675199520,45.32,74695.08,16.5,0.14919,8e-05,15.6353]
[1776675199606,45.32,74695.08,16.5,0.14919,8e-05,15.6353]
[1776675199621,45.32,74707.06,16.5,0.1501,8e-05,15.70127]
[1776675201409,45.32,74709.11,16.5,0.15025,8e-05,15.71263]
[1776675201770,45.31,74704.71,16.5,0.14991,8e-05,15.68774]
[1776675206934,45.31,74707.88,16.5,0.15015,8e-05,15.70516]
[1776675212203,45.31,74708.92,16.5,0.1502,8e-05,15.7068]
[1776675217224,45.31,74708.91,16.5,0.15019,8e-05,15.70642]
[1776675223177,45.31,74703.54,16.5,0.14978,8e-05,15.67648]
[1776675229134,45.31,74705.3,16.5,0.14991,8e-05,15.68618]
[1776675232549,45.31,74704.5,16.5,0.14985,8e-05,15.68173]
[1776675234370,45.31,74720.18,16.5,0.15105,8e-05,15.76859]
[1776675235057,45.31,74720.53,16.5,0.15108,8e-05,15.7704]
[1776675235846,45.31,74720.53,16.5,0.15108,8e-05,15.7704]
[1776675235868,45.31,74720.53,16.5,0.15108,8e-05,15.7704]
[1776675235894,45.31,74726.36,16.5,0.15152,8e-05,15.80243]
[1776675236754,45.31,74726.36,16.5,0.15152,8e-05,15.80243]
[1776675236825,45.31,74732.25,16.5,0.15197,8e-05,15.83507]
[1776675240790,45.31,74726.74,16.5,0.15154,8e-05,15.80412]
[1776675241177,45.31,74714.72,16.5,0.15061,8e-05,15.73709]
[1776675245240,45.31,74712.53,16.5,0.15044,8e-05,15.72462]
[1776675248318,45.31,74711.86,16.5,0.15039,8e-05,15.72065]
[1776675248713,45.31,74711.86,16.5,0.15039,8e-05,15.72065]
[1776675248763,45.31,74711.86,16.5,0.15039,8e-05,15.72065]
[1776675248814,45.31,74709.74,16.5,0.15022,8e-05,15.70874]
[1776675249254,45.31,74709.74,16.5,0.15022,8e-05,15.70874]
[1776675249355,45.31,74693.06,16.5,0.14895,8e-05,15.61629]
[1776675250752,45.31,74693.06,16.5,0.14895,8e-05,15.61629]
[1776675256211,45.3,74694.93,16.5,0.14908,8e-05,15.62584]
[1776675256348,45.3,74694.93,16.5,0.14908,8e-05,15.62584]
[1776675259593,45.3,74706.33,16.5,0.14994,8e-05,15.6885]
[1776675260767,45.3,74706.11,16.5,0.14992,8e-05,15.68685]
[1776675261411,45.3,74706.29,16.5,0.14993,8e-05,15.68763]
[1776675261421,45.3,74706.43,16.5,0.14994,8e-05,15.68841]
[1776675267227,45.3,74706.23,16.5,0.14993,8e-05,15.68726]
[1776675272398,45.3,74700.74,16.5,0.14948,8e-05,15.65293]
[1776675276539,45.3,74703.12,16.5,0.14966,8e-05,15.66628]
[1776675276629,45.3,74703.12,16.5,0.14966,8e-05,15.66628]
[1776675281956,45.3,74713.93,16.5,0.15049,8e-05,15.72615]
[1776675291622,45.3,74714.86,16.5,0.15055,8e-05,15.73064]
[1776675297574,45.3,74720.79,16.5,0.15099,8e-05,15.76295]
[1776675302609,45.3,74722.69,16.5,0.15113,8e-05,15.77289]
[1776675304829,45.3,74720.06,16.5,0.15093,8e-05,15.75818]
[1776675305616,45.3,74718.72,16.5,0.15082,8e-05,15.7505]
[1776675311671,45.29,74719.51,16.5,0.15087,8e-05,15.75416]
[1776675316755,45.29,74720.0,16.5,0.15091,8e-05,15.75657]
[1776675319052,45.29,74728.29,16.5,0.15154,8e-05,15.8021]
[1776675319176,45.29,74728.29,16.5,0.15154,8e-05,15.8021]
[1776675319660,45.29,74728.29,16.5,0.15154,8e-05,15.8021]
[1776675319729,45.29,74736.91,16.5,0.1522,8e-05,15.84995]
[1776675320046,45.29,74736.91,16.5,0.1522,8e-05,15.84995]
[1776675320736,45.29,74737.7,16.5,0.15226,8e-05,15.85447]
[1776675324429,45.29,74736.9,16.5,0.15221,8e-05,15.85041]
[1776675324764,45.29,74730.77,16.5,0.15173,8e-05,15.81634]
[1776675328019,45.29,74727.24,16.5,0.15146,8e-05,15.79677]
[1776675328792,45.29,74726.8,16.5,0.15143,8e-05,15.79415]
[1776675333828,45.29,74730.14,16.5,0.15164,8e-05,15.80787]
[1776675337243,45.29,74731.81,16.5,0.15176,8e-05,15.81655]
[1776675337856,45.29,74733.58,16.5,0.1519,8e-05,15.82635]
[1776675341405,45.29,74739.35,16.5,0.15234,8e-05,15.85821]
[1776675342891,45.29,74740.01,16.5,0.15239,8e-05,15.8621]
[1776675347926,45.29,74742.3,16.5,0.15258,8e-05,15.87527]
[1776675352961,45.29,74741.92,16.5,0.15255,8e-05,15.87352]
[1776675360943,45.29,74741.51,16.5,0.15252,8e-05,15.87142]
[1776675366068,45.29,74750.09,16.5,0.15319,8e-05,15.91942]
[1776675371159,45.29,74749.8,16.5,0.15317,8e-05,15.91775]
[1776675371885,45.29,74749.8,16.5,0.15317,8e-05,15.91775]
[1776675372954,45.29,74749.8,16.5,0.15317,8e-05,15.91773]
[1776675373030,45.29,74742.72,16.5,0.15262,8e-05,15.87846]
[1776675374037,45.29,74742.72,16.5,0.15262,8e-05,15.87846]
[1776675379197,45.29,74742.76,16.5,0.15262,8e-05,15.87808]
[1776675381407,45.29,74742.44,16.5,0.15259,8e-05,15.87603]
[1776675381865,45.29,74741.54,16.5,0.15252,8e-05,15.87096]
[1776675386349,45.29,74736.85,16.5,0.15216,8e-05,15.8452]
[1776675386532,45.29,74736.85,16.5,0.15216,8e-05,15.8452]
[1776675386626,45.29,74734.37,16.5,0.15197,8e-05,15.83144]
[1776675392250,45.29,74733.77,16.5,0.15187,8e-05,15.82277]
[1776675393341,45.29,74733.77,16.5,0.15187,8e-05,15.82277]
[1776675393391,45.29,74734.24,16.5,0.1519,8e-05,15.82514]
[1776675394138,45.29,74734.24,16.5,0.1519,8e-05,15.82514]
[1776675395043,45.29,74734.24,16.5,0.1519,8e-05,15.82514]
[1776675395200,45.29,74732.96,16.5,0.1518,8e-05,15.81776]
[1776675400305,45.29,74731.24,16.5,0.15167,8e-05,15.80805]
[1776675404724,45.28,74731.74,16.5,0.1517,8e-05,15.81077]
[1776675408814,45.28,74732.14,16.5,0.15173,8e-05,15.81289]
[1776675408851,45.28,74732.14,16.5,0.15173,8e-05,15.81289]
[1776675408857,45.28,74732.14,16.5,0.15173,8e-05,15.81289]
[1776675408890,45.28,74730.64,16.5,0.15162,8e-05,15.80455]
[1776675409767,45.28,74730.64,16.5,0.15162,8e-05,15.80455]
[1776675410952,45.28,74722.1,16.5,0.15096,8e-05,15.75703]
[1776675416418,45.28,74721.94,16.5,0.15094,8e-05,15.75534]
[1776675421453,45.28,74721.79,16.5,0.15091,8e-05,15.75382]
[1776675427114,45.28,74722.23,16.5,0.15094,8e-05,15.7557]
[1776675432030,45.28,74723.07,16.5,0.15099,8e-05,15.75958]
[1776675432136,45.28,74723.07,16.5,0.15099,8e-05,15.75958]
[1776675432167,45.28,74725.38,16.5,0.15117,8e-05,15.77207]
[1776675432237,45.28,74725.38,16.5,0.15117,8e-05,15.77207]
[1776675432945,45.28,74725.38,16.5,0.15117,8e-05,15.77207]
[1776675433000,45.28,74737.95,16.5,0.15213,8e-05,15.84176]
[1776675434113,45.28,74737.95,16.5,0.15213,8e-05,15.84176]
[1776675434281,45.28,74740.59,16.5,0.15234,8e-05,15.8565]
[1776675434334,45.28,74740.59,16.5,0.15234,8e-05,15.8565]
[1776675434838,45.28,74765.63,16.5,0.15428,8e-05,15.99559]
[1776675435357,45.28,74765.63,16.5,0.15428,8e-05,15.99559]
[1776675436082,45.28,74754.94,16.5,0.15345,8e-05,15.93606]
[1776675436572,45.28,74740.3,16.5,0.15231,8e-05,15.85475]
[1776675437181,45.28,74740.3,16.5,0.15231,8e-05,15.85475]
[1776675437723,45.28,74738.39,16.5,0.15217,8e-05,15.84422]
[1776675440383,45.28,74735.22,16.5,0.15192,8e-05,15.82639]
[1776675440600,45.28,74734.95,16.5,0.1519,8e-05,15.82489]
[1776675441403,45.28,74734.95,16.5,0.1519,8e-05,15.82489]
[1776675441607,45.27,74738.42,16.5,0.15216,8e-05,15.84392]
[1776675443760,45.27,74736.65,16.5,0.15202,8e-05,15.83401]
[1776675443861,45.27,74738.01,16.5,0.15213,8e-05,15.84143]
[1776675445635,45.27,74749.22,16.5,0.153,8e-05,15.90372]
[1776675449187,45.27,74749.52,16.5,0.15302,8e-05,15.90547]
[1776675449200,45.27,74749.52,16.5,0.15302,8e-05,15.90547]
[1776675451443,45.27,74745.58,16.5,0.15272,8e-05,15.88364]
[1776675453268,45.27,74760.57,16.5,0.15385,8e-05,15.96312]
[1776675454819,45.27,74763.45,16.5,0.15407,8e-05,15.97907]
[1776675460754,45.27,74768.9,16.5,0.15449,8e-05,16.00875]
[1776675465789,45.27,74766.29,16.5,0.15428,8e-05,15.9937]
[1776675470824,45.27,74766.06,16.5,0.15425,8e-05,15.99183]
[1776675475859,45.27,74766.17,16.5,0.15425,8e-05,15.99196]
[1776675481109,45.27,74767.86,16.5,0.15438,8e-05,16.00095]
[1776675482201,45.27,74755.16,16.5,0.15339,8e-05,15.93022]
[1776675483020,45.27,74755.16,16.5,0.15339,8e-05,15.93022]
[1776675488950,45.27,74751.79,16.5,0.15313,8e-05,15.91158]
[1776675493986,45.27,74753.95,16.5,0.1533,8e-05,15.92365]
[1776675498014,45.27,74742.23,16.5,0.15239,8e-05,15.85863]
[1776675499200,45.27,74742.23,16.5,0.15239,8e-05,15.85863]
[1776675499209,45.27,74737.42,16.5,0.15202,8e-05,15.83201]
[1776675501401,45.27,74736.86,16.5,0.15198,8e-05,15.8288]
[1776675502041,45.27,74735.81,16.5,0.15189,8e-05,15.82274]
[1776675505155,45.27,74736.36,16.5,0.15193,8e-05,15.82536]
[1776675506070,45.27,74735.72,16.5,0.15187,8e-05,15.82156]
[1776675508598,45.27,74739.86,16.5,0.15219,8e-05,15.84448]
[1776675509091,45.27,74740.55,16.5,0.15225,8e-05,15.84844]
[1776675513122,45.27,74753.0,16.5,0.15319,8e-05,15.91417]
[1776675516455,45.27,74754.22,16.5,0.15329,8e-05,15.92102]
[1776675516463,45.27,74754.22,16.5,0.15329,8e-05,15.92102]
[1776675522184,45.27,74767.26,16.5,0.1543,8e-05,15.99319]
[1776675528149,45.27,74767.43,16.5,0.15431,8e-05,15.99384]
[1776675528154,45.27,74767.43,16.5,0.15431,8e-05,15.99384]
[1776675529236,45.27,74746.81,16.5,0.1527,8e-05,15.87907]
[1776675534271,45.27,74745.42,16.5,0.1526,8e-05,15.87178]
[1776675539475,45.27,74743.55,16.5,0.15246,8e-05,15.86167]
[1776675541184,45.27,74743.44,16.5,0.15245,8e-05,15.86113]
[1776675547301,45.27,74746.73,16.5,0.15271,8e-05,15.8798]
[1776675549376,45.27,74759.34,16.5,0.15369,8e-05,15.94992]
[1776675551975,45.27,74759.15,16.5,0.15367,8e-05,15.94882]
[1776675557156,45.27,74758.77,16.5,0.15364,8e-05,15.94649]
[1776675557877,45.27,74758.77,16.5,0.15364,8e-05,15.94641]
[1776675559631,45.27,74754.49,16.5,0.15331,8e-05,15.92259]
[1776675565492,45.27,74755.11,16.5,0.15335,8e-05,15.92593]
[1776675571152,45.27,74756.26,16.5,0.15344,8e-05,15.93219]
[1776675571171,45.27,74756.26,16.5,0.15344,8e-05,15.93219]
[1776675576569,45.27,74761.89,16.5,0.15384,8e-05,15.95918]
[1776675581909,45.26,74761.74,16.5,0.15383,8e-05,15.95805]
[1776675588653,45.26,74756.16,16.5,0.15339,8e-05,15.92673]
[1776675593688,45.26,74756.52,16.5,0.15342,8e-05,15.92858]
[1776675598723,45.26,74756.48,16.5,0.15341,8e-05,15.92818]
[1776675601406,45.26,74754.74,16.5,0.15327,8e-05,15.91842]
[1776675601428,45.26,74754.74,16.5,0.15327,8e-05,15.91842]
[1776675601461,45.26,74754.74,16.5,0.15327,8e-05,15.91842]
[1776675601482,45.26,74754.74,16.5,0.15327,8e-05,15.91842]
[1776675601759,45.26,74741.5,16.5,0.15225,8e-05,15.84487]
[1776675604382,45.26,74737.55,16.5,0.15193,8e-05,15.82213]
[1776675609072,45.26,74742.91,16.5,0.15233,8e-05,15.85107]
[1776675609103,45.26,74742.91,16.5,0.15233,8e-05,15.85107]
[1776675609150,45.26,74742.91,16.5,0.15233,8e-05,15.85107]
[1776675609190,45.26,74742.8,16.5,0.15232,8e-05,15.8499]
[1776675611401,45.26,74748.56,16.5,0.15276,8e-05,15.88176]
[1776675611484,45.26,74748.56,16.5,0.15276,8e-05,15.88176]
[1776675611521,45.26,74748.56,16.5,0.15276,8e-05,15.88176]
[1776675611815,45.26,74746.24,16.5,0.15258,8e-05,15.86873]
[1776675612949,45.26,74746.24,16.5,0.15258,8e-05,15.86873]
[1776675613049,45.26,74742.12,16.5,0.15226,8e-05,15.84564]
[1776675617157,45.25,74743.26,16.5,0.15234,8e-05,15.85142]
[1776675617286,45.25,74743.26,16.5,0.15234,8e-05,15.85142]
[1776675617312,45.25,74743.25,16.5,0.15233,8e-05,15.85082]
[1776675617571,45.25,74743.25,16.5,0.15233,8e-05,15.85082]
[1776675617857,45.25,74758.85,16.5,0.15354,8e-05,15.93751]
[1776675622892,45.25,74762.9,16.5,0.15385,8e-05,15.95983]
[1776675627955,45.25,74764.19,16.5,0.15395,8e-05,15.96677]
[1776675633352,45.25,74771.84,16.5,0.15451,8e-05,16.00505]
[1776675634175,45.25,74776.72,16.5,0.15489,8e-05,16.03208]
[1776675637072,45.25,74785.32,16.5,0.15556,8e-05,16.07948]
[1776675640058,45.25,74769.14,16.5,0.15428,8e-05,15.98897]
[1776675648068,45.25,74772.97,16.5,0.15457,8e-05,16.00952]
[1776675649664,45.25,74772.08,16.5,0.1545,8e-05,16.00438]
[1776675657498,45.24,74782.62,16.5,0.15531,8e-05,16.06213]
[1776675662742,45.24,74787.58,16.5,0.15569,8e-05,16.08887]
[1776675668157,45.24,74789.76,16.5,0.15584,8e-05,16.09994]
[1776675673469,45.24,74785.44,16.5,0.15549,8e-05,16.07481]
[1776675680291,45.23,74781.34,16.5,0.15515,8e-05,16.05085]
[1776675685184,45.23,74771.27,16.5,0.15436,8e-05,15.99434]
[1776675687886,45.23,74761.09,16.5,0.15356,8e-05,15.93765]
[1776675688349,45.23,74755.08,16.5,0.15309,8e-05,15.90406]
[1776675693384,45.23,74756.5,16.5,0.15316,8e-05,15.90738]
[1776675698419,45.23,74756.44,16.5,0.15315,8e-05,15.90634]
[1776675701596,45.23,74760.27,16.5,0.15344,8e-05,15.92735]
[1776675701640,45.23,74760.27,16.5,0.15344,8e-05,15.92735]
[1776675701651,45.23,74761.68,16.5,0.15355,8e-05,15.93502]
[1776675707482,45.23,74765.91,16.5,0.15387,8e-05,15.95836]
[1776675710274,45.23,74766.37,16.5,0.15391,8e-05,15.9609]
[1776675710295,45.23,74766.37,16.5,0.15391,8e-05,15.9609]
[1776675710372,45.23,74766.18,16.5,0.15389,8e-05,15.95981]
[1776675715673,45.22,74757.8,16.5,0.15324,8e-05,15.91271]
[1776675721246,45.22,74749.97,16.5,0.15262,8e-05,15.86866]
[1776675721397,45.22,74749.97,16.5,0.15262,8e-05,15.86866]
[1776675721424,45.22,74749.01,16.5,0.15254,8e-05,15.86315]
[1776675725041,45.22,74745.74,16.5,0.15228,8e-05,15.84448]
[1776675725223,45.22,74747.92,16.5,0.15244,8e-05,15.85611]
[1776675728511,45.22,74750.68,16.5,0.15265,8e-05,15.87118]
[1776675733665,45.22,74755.71,16.5,0.15304,8e-05,15.89868]
[1776675735571,45.22,74759.06,16.5,0.15329,8e-05,15.91703]
[1776675735578,45.22,74759.06,16.5,0.15329,8e-05,15.91703]
[1776675735579,45.22,74759.06,16.5,0.15329,8e-05,15.91703]
[1776675735680,45.22,74761.41,16.5,0.15348,8e-05,15.9301]
[1776675740719,45.22,74765.4,16.5,0.15379,8e-05,15.95222]
[1776675745742,45.22,74765.66,16.5,0.15381,8e-05,15.95355]
[1776675750786,45.22,74765.75,16.5,0.15381,8e-05,15.95389]
[1776675757242,45.22,74764.57,16.5,0.15369,8e-05,15.94334]
[1776675762875,45.22,74762.77,16.5,0.15355,8e-05,15.93329]
[1776675763977,45.22,74762.77,16.5,0.15355,8e-05,15.93329]
[1776675764022,45.22,74760.74,16.5,0.15339,8e-05,15.92199]
[1776675769924,45.21,74755.37,16.5,0.15296,8e-05,15.89136]
[1776675775966,45.21,74756.0,16.5,0.153,8e-05,15.89408]
[1776675781001,45.21,74755.81,16.5,0.15297,8e-05,15.89231]
[1776675786036,45.21,74752.62,16.5,0.15272,8e-05,15.8739]
[1776675791075,45.21,74756.2,16.5,0.15298,8e-05,15.89315]
[1776675796506,45.2,74750.35,16.5,0.15252,8e-05,15.86001]
[1776675801396,45.2,74748.25,16.5,0.15235,8e-05,15.84778]
[1776675801480,45.2,74748.25,16.5,0.15235,8e-05,15.84778]
[1776675801535,45.2,74747.56,16.5,0.15229,8e-05,15.84374]
[1776675807187,45.2,74739.56,16.5,0.15166,8e-05,15.79806]
[1776675812222,45.2,74736.23,16.5,0.15135,8e-05,15.7745]
[1776675818264,45.19,74733.74,16.5,0.15115,8e-05,15.75982]
[1776675830348,45.19,74734.72,16.5,0.1512,8e-05,15.76377]
[1776675830995,45.19,74734.72,16.5,0.1512,8e-05,15.76377]
[1776675837279,45.19,74748.65,16.5,0.15227,8e-05,15.84023]
[1776675837378,45.19,74748.65,16.5,0.15227,8e-05,15.84023]
[1776675840730,45.19,74747.31,16.5,0.15215,8e-05,15.83187]
[1776675840749,45.19,74747.31,16.5,0.15215,8e-05,15.83187]
[1776675846460,45.18,74747.01,16.5,0.15211,8e-05,15.82907]
[1776675847028,45.18,74747.01,16.5,0.15211,8e-05,15.82907]
[1776675850764,45.18,74751.53,16.5,0.15245,8e-05,15.85325]
[1776675853513,45.18,74751.21,16.5,0.15241,8e-05,15.85096]
[1776675858544,45.18,74748.65,16.5,0.15219,8e-05,15.83526]
[1776675863579,45.17,74748.68,16.5,0.15218,8e-05,15.83424]
[1776675864373,45.17,74748.68,16.5,0.15218,8e-05,15.83424]
[1776675869621,45.17,74743.0,16.5,0.15172,8e-05,15.8013]
[1776675872642,45.17,74731.67,16.5,0.15081,8e-05,15.73382]
[1776675877676,45.17,74739.42,16.5,0.1514,8e-05,15.77646]
[1776675882713,45.16,74739.61,16.5,0.1514,8e-05,15.77685]
[1776675887368,45.16,74740.86,16.5,0.1515,8e-05,15.78355]
[1776675887490,45.16,74740.86,16.5,0.1515,8e-05,15.78355]
[1776675887525,45.16,74740.86,16.5,0.1515,8e-05,15.78355]
[1776675887554,45.16,74740.79,16.5,0.15149,8e-05,15.78278]
[1776675888048,45.16,74740.79,16.5,0.15149,8e-05,15.78278]
[1776675888146,45.16,74752.48,16.5,0.15239,8e-05,15.84784]
[1776675889301,45.16,74752.48,16.5,0.15239,8e-05,15.84784]
[1776675889354,45.16,74755.95,16.5,0.15266,8e-05,15.86707]
[1776675894815,45.16,74755.19,16.5,0.15258,8e-05,15.86165]
[1776675897572,45.16,74755.01,16.5,0.15257,8e-05,15.86041]
[1776675897699,45.16,74757.78,16.5,0.15277,8e-05,15.87532]
[1776675902777,45.15,74749.05,16.5,0.15208,8e-05,15.82558]
[1776675909920,45.15,74746.78,16.5,0.15188,8e-05,15.81156]
[1776675912671,45.15,74750.65,16.5,0.15217,8e-05,15.83239]
[1776675917976,45.15,74747.19,16.5,0.15189,8e-05,15.81189]
[1776675923012,45.14,74744.48,16.5,0.15166,8e-05,15.79572]
[1776675928051,45.14,74741.67,16.5,0.15143,8e-05,15.77913]
[1776675933149,45.14,74739.1,16.5,0.15119,8e-05,15.76033]
[1776675939146,45.14,74731.64,16.5,0.15061,8e-05,15.71828]
[1776675941408,45.14,74743.06,16.5,0.15149,8e-05,15.78159]
[1776675943163,45.14,74752.48,16.5,0.15222,8e-05,15.83391]
[1776675944377,45.14,74757.76,16.5,0.15262,8e-05,15.86312]
[1776675948312,45.13,74758.1,16.5,0.15264,8e-05,15.86404]
[1776675950241,45.13,74758.1,16.5,0.15263,8e-05,15.86356]
[1776675953312,45.13,74758.97,16.5,0.15269,8e-05,15.86768]
[1776675959270,45.13,74761.74,16.5,0.15288,8e-05,15.88132]
[1776675960130,45.13,74761.74,16.5,0.15288,8e-05,15.88132]
[1776675960182,45.13,74761.74,16.5,0.15288,8e-05,15.88132]
[1776675960396,45.13,74761.74,16.5,0.15288,8e-05,15.88132]
[1776675960457,45.13,74761.74,16.5,0.15288,8e-05,15.88132]
[1776675960554,45.12,74774.01,16.5,0.15383,8e-05,15.94943]
[1776675960930,45.12,74774.01,16.5,0.15383,8e-05,15.94943]
[1776675960974,45.12,74774.01,16.5,0.15383,8e-05,15.94943]
[1776675961336,45.12,74774.01,16.5,0.15383,8e-05,15.94943]
[1776675961402,45.12,74774.01,16.5,0.15383,8e-05,15.94943]
[1776675961585,45.12,74774.01,16.5,0.15383,8e-05,15.94943]
[1776675961626,45.12,74774.01,16.5,0.15383,8e-05,15.94943]
[1776675961712,45.12,74774.01,16.5,0.15383,8e-05,15.94943]
[1776675961684,45.12,74833.58,16.5,0.15852,8e-05,16.28138]
[1776675961772,45.12,74833.58,16.5,0.15852,8e-05,16.28138]
[1776675962127,45.12,74833.58,16.5,0.15852,8e-05,16.28138]
[1776675962340,45.12,74833.58,16.5,0.15852,8e-05,16.28138]
[1776675962488,45.12,74833.58,16.5,0.15852,8e-05,16.28138]
[1776675962685,45.12,74833.58,16.5,0.15852,8e-05,16.28138]
[1776675962564,45.11,74841.13,16.5,0.15903,8e-05,16.31718]
[1776675962880,45.11,74841.13,16.5,0.15903,8e-05,16.31718]
[1776675963312,45.11,74841.13,16.5,0.15903,8e-05,16.31718]
[1776675963395,45.11,74841.13,16.5,0.15903,8e-05,16.31718]
[1776675963438,45.11,74841.13,16.5,0.15903,8e-05,16.31718]
[1776675963678,45.11,74841.13,16.5,0.15903,8e-05,16.31718]
[1776675963687,45.09,74841.96,16.5,0.159,8e-05,16.31565]
[1776675964058,45.09,74841.96,16.5,0.159,8e-05,16.31565]
[1776675964146,45.09,74841.96,16.5,0.159,8e-05,16.31565]
[1776675964298,45.09,74841.96,16.5,0.159,8e-05,16.31565]
[1776675964545,45.09,74841.96,16.5,0.159,8e-05,16.31565]
[1776675964705,45.09,74841.96,16.5,0.159,8e-05,16.31565]
[1776675964826,45.09,74841.96,16.5,0.159,8e-05,16.31565]
[1776675964711,45.09,74936.74,16.5,0.16668,8e-05,16.84472]
[1776675965013,45.09,74936.74,16.5,0.16668,8e-05,16.84472]
[1776675965238,45.09,74936.74,16.5,0.16668,8e-05,16.84472]
[1776675965504,45.09,74936.74,16.5,0.16668,8e-05,16.84472]
[1776675965634,45.07,74957.82,16.5,0.16831,8e-05,16.95588]
[1776675966029,45.07,74957.82,16.5,0.16831,8e-05,16.95588]
[1776675966231,45.07,74957.82,16.5,0.16831,8e-05,16.95588]
[1776675966347,45.06,74958.58,16.5,0.16829,8e-05,16.95471]
[1776675966767,45.06,74958.58,16.5,0.16829,8e-05,16.95471]
[1776675967170,45.06,74958.58,16.5,0.16829,8e-05,16.95471]
[1776675968206,45.06,74955.05,16.5,0.168,8e-05,16.93476]
[1776675968678,45.06,74955.05,16.5,0.168,8e-05,16.93476]
[1776675968364,45.06,74937.19,16.5,0.16652,8e-05,16.83474]
[1776675969195,45.06,74937.19,16.5,0.16652,8e-05,16.83474]
[1776675969306,45.06,74937.19,16.5,0.16652,8e-05,16.83474]
[1776675969490,45.06,74937.19,16.5,0.16652,8e-05,16.83474]
[1776675969501,45.06,74937.19,16.5,0.16652,8e-05,16.83474]
[1776675969607,45.06,74936.96,16.5,0.1665,8e-05,16.83322]
[1776675969947,45.06,74936.96,16.5,0.1665,8e-05,16.83322]
[1776675970260,45.06,74936.96,16.5,0.1665,8e-05,16.83322]
[1776675970330,45.06,74936.96,16.5,0.1665,8e-05,16.83322]
[1776675970599,45.06,74936.96,16.5,0.1665,8e-05,16.83322]
[1776675970651,45.06,74936.96,16.5,0.1665,8e-05,16.83322]
[1776675970703,45.06,74936.96,16.5,0.1665,8e-05,16.83322]
[1776675970680,45.05,75010.58,16.5,0.17262,8e-05,17.2443]
[1776675970824,45.05,75010.58,16.5,0.17262,8e-05,17.2443]
[1776675970909,45.05,75010.58,16.5,0.17262,8e-05,17.2443]
[1776675971077,45.05,75010.58,16.5,0.17262,8e-05,17.2443]
[1776675971313,45.05,75010.58,16.5,0.17262,8e-05,17.2443]
[1776675971684,45.05,75010.58,16.5,0.17262,8e-05,17.2443]
[1776675971695,45.05,75010.58,16.5,0.17262,8e-05,17.2443]
[1776675971395,45.07,74990.2,16.5,0.171,8e-05,17.13666]
[1776675971951,45.07,74990.2,16.5,0.171,8e-05,17.13666]
[1776675972299,45.07,74990.2,16.5,0.171,8e-05,17.13666]
[1776675972493,45.07,74990.2,16.5,0.171,8e-05,17.13666]
[1776675972644,45.07,74990.2,16.5,0.171,8e-05,17.13666]
[1776675972734,45.07,74990.2,16.5,0.171,8e-05,17.13666]
[1776675972706,45.07,74979.97,16.5,0.17014,8e-05,17.07893]
[1776675973020,45.07,74979.97,16.5,0.17014,8e-05,17.07893]
[1776675973199,45.07,74979.97,16.5,0.17014,8e-05,17.07893]
[1776675973292,45.07,74979.97,16.5,0.17014,8e-05,17.07893]
[1776675973501,45.07,74979.97,16.5,0.17014,8e-05,17.07893]
[1776675973700,45.07,74979.97,16.5,0.17014,8e-05,17.07893]
[1776675973733,45.07,74978.85,16.5,0.17005,8e-05,17.07262]
[1776675974297,45.07,74978.85,16.5,0.17005,8e-05,17.07262]
[1776675974702,45.07,74978.85,16.5,0.17005,8e-05,17.07262]
[1776675974672,45.07,74978.9,16.5,0.17004,8e-05,17.07237]
[1776675975341,45.07,74978.9,16.5,0.17004,8e-05,17.07237]
[1776675975712,45.07,74978.9,16.5,0.17004,8e-05,17.07237]
[1776675975735,45.07,74973.79,16.5,0.16961,8e-05,17.0433]
[1776675976273,45.07,74973.79,16.5,0.16961,8e-05,17.0433]
[1776675976306,45.07,74973.79,16.5,0.16961,8e-05,17.0433]
[1776675976369,45.07,74973.79,16.5,0.16961,8e-05,17.0433]
[1776675976719,45.07,74973.79,16.5,0.16961,8e-05,17.0433]
[1776675976453,45.07,74976.72,16.5,0.16985,8e-05,17.05917]
[1776675977124,45.07,74976.72,16.5,0.16985,8e-05,17.05917]
[1776675977211,45.07,74976.72,16.5,0.16985,8e-05,17.05917]
[1776675977363,45.07,74976.72,16.5,0.16985,8e-05,17.05917]
[1776675977712,45.07,74976.72,16.5,0.16985,8e-05,17.05917]
[1776675978118,45.06,74980.03,16.5,0.17012,8e-05,17.07731]
[1776675978212,45.06,74980.03,16.5,0.17012,8e-05,17.07731]
[1776675978356,45.06,74980.03,16.5,0.17012,8e-05,17.07731]
[1776675978760,45.06,74980.2,16.5,0.17012,8e-05,17.07789]
[1776675979227,45.06,74980.2,16.5,0.17012,8e-05,17.07789]
[1776675979474,45.06,74990.44,16.5,0.17097,8e-05,17.13471]
[1776675980548,45.06,74990.44,16.5,0.17097,8e-05,17.13471]
[1776675980558,45.06,74990.44,16.5,0.17097,8e-05,17.13471]
[1776675980653,45.06,74990.94,16.5,0.17101,8e-05,17.13721]
[1776675981488,45.06,75001.81,16.5,0.17191,8e-05,17.19747]
[1776675982020,45.06,75001.81,16.5,0.17191,8e-05,17.19747]
[1776675982246,45.06,75001.81,16.5,0.17191,8e-05,17.19747]
[1776675982734,45.06,74988.96,16.5,0.17083,8e-05,17.12518]
[1776675985586,45.06,74980.2,16.5,0.17009,8e-05,17.07542]
[1776675985729,45.05,74980.56,16.5,0.17006,8e-05,17.07371]
[1776675987109,45.03,74977.18,16.5,0.16969,8e-05,17.04951]
[1776675987530,45.02,74974.67,16.5,0.16941,8e-05,17.03051]
[1776675988054,45.02,74974.67,16.5,0.16941,8e-05,17.03051]
[1776675988538,45.0,74977.11,16.5,0.16952,8e-05,17.03796]
[1776675991397,44.98,74975.09,16.5,0.16921,8e-05,17.01757]
[1776675991558,44.96,74972.19,16.5,0.16887,8e-05,16.99314]
[1776675996592,44.89,74974.29,16.5,0.16864,8e-05,16.97863]
[1776675998183,44.88,74974.9,16.5,0.16861,8e-05,16.97682]
[1776675998399,44.88,74974.9,16.5,0.16861,8e-05,16.97682]
[1776675998563,44.88,74974.9,16.5,0.16861,8e-05,16.97682]
[1776675998739,44.86,74987.28,16.5,0.16956,8e-05,17.04112]
[1776675999613,44.86,75007.03,16.5,0.17121,8e-05,17.15163]
[1776676000185,44.86,75007.03,16.5,0.17121,8e-05,17.15163]
[1776676000293,44.86,75007.03,16.5,0.17121,8e-05,17.15163]
[1776676004926,44.85,75005.65,16.5,0.171,8e-05,17.13808]
[1776676005373,44.85,75005.65,16.5,0.171,8e-05,17.13808]
[1776676005752,44.85,75005.65,16.5,0.171,8e-05,17.13808]
[1776676005827,44.84,75008.4,16.5,0.17123,8e-05,17.15309]
[1776676005936,44.84,75008.4,16.5,0.17123,8e-05,17.15309]
[1776676006742,44.84,75020.05,16.5,0.1722,8e-05,17.21805]
[1776676008838,44.84,75018.92,16.5,0.1721,8e-05,17.2113]
[1776676009693,44.84,75030.91,16.5,0.1731,8e-05,17.27758]
[1776676011045,44.84,75036.83,16.5,0.17359,8e-05,17.31041]
[1776676011101,44.84,75036.83,16.5,0.17359,8e-05,17.31041]
[1776676011707,44.84,75050.22,16.5,0.17472,9e-05,17.38507]
[1776676013077,44.84,75047.06,16.5,0.17445,8e-05,17.36707]
[1776676018755,44.83,75056.0,16.5,0.17518,9e-05,17.41513]
[1776676019233,44.83,75056.0,16.5,0.17518,9e-05,17.41513]
[1776676024439,44.82,75056.97,16.5,0.17523,9e-05,17.41852]
[1776676024696,44.82,75056.97,16.5,0.17523,9e-05,17.41852]
[1776676024754,44.82,75056.97,16.5,0.17523,9e-05,17.41852]
[1776676025808,44.82,75043.44,16.5,0.17406,8e-05,17.34139]
[1776676027311,44.82,75039.23,16.5,0.1737,8e-05,17.31777]
[1776676027822,44.81,75030.51,16.5,0.17291,8e-05,17.26554]
[1776676028454,44.81,75030.51,16.5,0.17291,8e-05,17.26554]
[1776676028828,44.78,75021.08,16.5,0.17196,8e-05,17.20267]
[1776676031379,44.78,75017.8,16.5,0.17167,8e-05,17.18378]
[1776676033452,44.77,75009.62,16.5,0.17091,8e-05,17.13311]
[1776676035062,44.75,75001.33,16.5,0.1701,8e-05,17.07928]
[1776676035290,44.74,74998.66,16.5,0.16983,8e-05,17.06116]
[1776676035848,44.74,74998.66,16.5,0.16983,8e-05,17.06116]
[1776676035852,44.74,74998.66,16.5,0.16983,8e-05,17.06116]
[1776676036736,44.73,74997.1,16.5,0.16963,8e-05,17.04796]
[1776676042211,44.71,75000.19,16.5,0.1698,8e-05,17.0597]
[1776676044015,44.71,75000.39,16.5,0.16981,8e-05,17.0603]
[1776676049981,44.71,74996.02,16.5,0.16942,8e-05,17.03387]
[1776676055016,44.7,74991.21,16.5,0.16897,8e-05,17.00184]
[1776676058458,44.7,74990.45,16.5,0.1689,8e-05,16.9972]
[1776676058547,44.7,74987.24,16.5,0.16863,8e-05,16.97896]
[1776676061391,44.7,74984.17,16.5,0.16836,8e-05,16.96106]
[1776676061463,44.7,74984.47,16.5,0.16838,8e-05,16.96246]
[1776676066094,44.7,74972.91,16.5,0.16741,8e-05,16.89685]
[1776676071391,44.7,74972.93,16.5,0.16741,8e-05,16.89677]
[1776676071604,44.7,74972.93,16.5,0.16741,8e-05,16.89677]
[1776676071646,44.7,74972.93,16.5,0.16741,8e-05,16.89677]
[1776676071659,44.7,74972.93,16.5,0.16741,8e-05,16.89677]
[1776676072712,44.7,74995.31,16.5,0.16928,8e-05,17.02269]
[1776676073630,44.7,74995.31,16.5,0.16928,8e-05,17.02269]
[1776676077673,44.7,74994.73,16.5,0.16922,8e-05,17.0186]
[1776676078648,44.69,75008.06,16.5,0.17033,8e-05,17.09323]
[1776676079213,44.69,75008.06,16.5,0.17033,8e-05,17.09323]
[1776676079378,44.69,75008.06,16.5,0.17033,8e-05,17.09323]
[1776676080197,44.69,75020.72,16.5,0.17138,8e-05,17.16387]
[1776676082017,44.69,75021.41,16.5,0.17144,8e-05,17.16735]
[1776676082732,44.69,75021.41,16.5,0.17144,8e-05,17.16735]
[1776676082782,44.69,75003.65,16.5,0.16993,8e-05,17.06697]
[1776676084225,44.69,74993.16,16.5,0.16905,8e-05,17.00741]
[1776676089262,44.69,74995.62,16.5,0.16924,8e-05,17.02007]
[1776676091076,44.69,74996.05,16.5,0.16927,8e-05,17.02227]
[1776676092439,44.68,74993.09,16.5,0.16902,8e-05,17.00538]
[1776676098591,44.68,74983.7,16.5,0.16822,8e-05,16.95149]
[1776676103052,44.68,74993.43,16.5,0.16902,8e-05,17.00564]
[1776676108395,44.68,74987.57,16.5,0.16851,8e-05,16.97151]
[1776676113050,44.68,74986.53,16.5,0.16839,8e-05,16.96116]
[1776676118465,44.67,74985.04,16.5,0.16825,8e-05,16.95205]
[1776676121397,44.67,74984.45,16.5,0.1682,8e-05,16.94848]
[1776676121489,44.67,74979.48,16.5,0.16778,8e-05,16.92035]
[1776676122557,44.67,74979.48,16.5,0.16778,8e-05,16.92035]
[1776676122562,44.67,74979.16,16.5,0.16775,8e-05,16.9183]
[1776676123798,44.67,74979.16,16.5,0.16775,8e-05,16.9183]
[1776676123803,44.67,74979.16,16.5,0.16775,8e-05,16.9183]
[1776676127177,44.67,74967.98,16.5,0.1668,8e-05,16.85383]
[1776676127343,44.67,74967.98,16.5,0.1668,8e-05,16.85383]
[1776676127377,44.67,74967.98,16.5,0.1668,8e-05,16.85383]
[1776676127460,44.67,74967.98,16.5,0.1668,8e-05,16.85383]
[1776676128283,44.67,74965.37,16.5,0.16658,8e-05,16.83882]
[1776676130690,44.67,74964.53,16.5,0.1665,8e-05,16.8335]
[1776676136594,44.66,74962.09,16.5,0.16627,8e-05,16.81774]
[1776676141785,44.66,74958.21,16.5,0.16593,8e-05,16.79481]
[1776676143301,44.66,74958.15,16.5,0.16592,8e-05,16.79424]
[1776676144574,44.66,74958.5,16.5,0.16594,8e-05,16.79574]
[1776676145532,44.65,74959.48,16.5,0.16602,8e-05,16.80103]
[1776676145538,44.65,74959.48,16.5,0.16602,8e-05,16.80103]
[1776676146520,44.65,74962.48,16.5,0.16627,8e-05,16.81771]
[1776676147409,44.65,74966.94,16.5,0.16663,8e-05,16.84259]
[1776676148109,44.65,74972.09,16.5,0.16705,8e-05,16.87134]
[1776676148261,44.65,74972.09,16.5,0.16705,8e-05,16.87134]
[1776676154722,44.65,74970.81,16.5,0.16691,8e-05,16.86185]
[1776676156020,44.65,74970.8,16.5,0.16691,8e-05,16.86148]
[1776676156047,44.65,74970.8,16.5,0.16691,8e-05,16.86148]
[1776676161902,44.64,74966.43,16.5,0.16652,8e-05,16.83537]
[1776676164157,44.64,74968.14,16.5,0.16665,8e-05,16.84414]
[1776676169826,44.63,74970.56,16.5,0.16682,8e-05,16.85596]
[1776676174862,44.63,74970.91,16.5,0.1668,8e-05,16.85245]
[1776676177243,44.63,74977.17,16.5,0.16731,8e-05,16.88713]
[1776676182918,44.62,74966.99,16.5,0.16644,8e-05,16.82788]
[1776676187966,44.62,74970.89,16.5,0.16674,8e-05,16.84873]
[1776676192988,44.61,74970.36,16.5,0.16667,8e-05,16.84361]
[1776676194838,44.61,74970.32,16.5,0.16666,8e-05,16.84308]
[1776676194922,44.61,74970.32,16.5,0.16666,8e-05,16.84308]
[1776676196011,44.61,74982.79,16.5,0.16769,8e-05,16.91311]
[1776676201303,44.61,74982.47,16.5,0.16765,8e-05,16.91043]
[1776676202437,44.61,74982.43,16.5,0.16764,8e-05,16.90999]
[1776676203182,44.61,74982.86,16.5,0.16768,8e-05,16.9122]
[1776676203279,44.61,74982.86,16.5,0.16768,8e-05,16.9122]
[1776676203735,44.61,74982.86,16.5,0.16768,8e-05,16.9122]
[1776676205027,44.61,74969.34,16.5,0.16655,8e-05,16.83554]
[1776676207711,44.61,74963.85,16.5,0.16609,8e-05,16.80434]
[1776676207865,44.61,74963.85,16.5,0.16609,8e-05,16.80434]
[1776676208052,44.61,74959.01,16.5,0.16568,8e-05,16.77696]
[1776676208875,44.61,74943.53,16.5,0.16441,8e-05,16.68955]
[1776676209101,44.61,74932.06,16.5,0.16346,8e-05,16.62471]
[1776676211251,44.61,74931.01,16.5,0.16337,8e-05,16.61877]
[1776676211297,44.61,74931.01,16.5,0.16337,8e-05,16.61877]
[1776676211299,44.61,74930.4,16.5,0.16332,8e-05,16.61532]
[1776676217434,44.6,74928.1,16.5,0.16312,8e-05,16.60152]
[1776676218244,44.6,74928.02,16.5,0.16311,8e-05,16.60091]
[1776676221736,44.6,74926.89,16.5,0.16301,8e-05,16.59406]
[1776676221810,44.6,74937.27,16.5,0.16386,8e-05,16.65251]
[1776676222389,44.6,74937.27,16.5,0.16386,8e-05,16.65251]
[1776676224741,44.6,74938.55,16.5,0.16397,8e-05,16.65961]
[1776676224798,44.6,74936.24,16.5,0.16378,8e-05,16.6465]
[1776676225219,44.6,74936.24,16.5,0.16378,8e-05,16.6465]
[1776676225315,44.6,74934.27,16.5,0.16361,8e-05,16.63517]
[1776676226226,44.6,74934.27,16.5,0.16361,8e-05,16.63517]
[1776676228689,44.6,74929.47,16.5,0.16321,8e-05,16.60735]
[1776676230231,44.6,74928.88,16.5,0.16315,8e-05,16.60334]
[1776676231175,44.6,74927.71,16.5,0.16305,8e-05,16.5964]
[1776676233820,44.6,74916.35,16.5,0.16208,8e-05,16.52775]
[1776676239312,44.59,74909.38,16.5,0.16149,8e-05,16.48712]
[1776676241401,44.59,74909.57,16.5,0.1615,8e-05,16.48802]
[1776676245316,44.59,74904.39,16.5,0.16107,8e-05,16.45809]
[1776676250392,44.59,74895.9,16.5,0.16037,8e-05,16.40958]
[1776676251421,44.59,74895.9,16.5,0.16037,8e-05,16.40958]
[1776676257442,44.59,74898.75,16.5,0.1606,8e-05,16.42515]
[1776676262477,44.59,74896.7,16.5,0.16042,8e-05,16.41319]
[1776676268519,44.58,74899.68,16.5,0.16066,8e-05,16.42955]
[1776676270414,44.58,74899.75,16.5,0.16066,8e-05,16.42986]
[1776676270452,44.58,74899.75,16.5,0.16066,8e-05,16.42986]
[1776676270876,44.58,74899.75,16.5,0.16066,8e-05,16.42986]
[1776676270988,44.58,74899.75,16.5,0.16066,8e-05,16.42986]
[1776676270993,44.58,74910.58,16.5,0.16154,8e-05,16.49094]
[1776676271100,44.58,74910.58,16.5,0.16154,8e-05,16.49094]
[1776676271302,44.58,74910.58,16.5,0.16154,8e-05,16.49094]
[1776676271387,44.58,74910.58,16.5,0.16154,8e-05,16.49094]
[1776676271543,44.58,74923.39,16.5,0.16259,8e-05,16.56329]
[1776676272964,44.58,74923.39,16.5,0.16259,8e-05,16.56329]
[1776676273040,44.58,74923.37,16.5,0.16259,8e-05,16.56309]
[1776676273203,44.58,74923.37,16.5,0.16259,8e-05,16.56309]
[1776676273281,44.58,74923.37,16.5,0.16259,8e-05,16.56309]
[1776676273557,44.58,74923.5,16.5,0.1626,8e-05,16.56373]
[1776676278262,44.58,74921.01,16.5,0.16239,8e-05,16.5493]
[1776676278592,44.58,74920.8,16.5,0.16237,8e-05,16.54803]
[1776676283626,44.58,74920.6,16.5,0.16233,8e-05,16.54564]
[1776676289669,44.57,74920.63,16.5,0.16231,8e-05,16.54427]
[1776676292239,44.57,74920.56,16.5,0.16227,8e-05,16.53944]
[1776676292341,44.57,74920.56,16.5,0.16227,8e-05,16.53919]
[1776676293170,44.57,74920.56,16.5,0.16227,8e-05,16.53919]
[1776676293888,44.57,74920.56,16.5,0.16227,8e-05,16.53919]
[1776676293989,44.57,74917.3,16.5,0.162,8e-05,16.52069]
[1776676299663,44.57,74917.01,16.5,0.16196,8e-05,16.51793]
[1776676300041,44.57,74917.01,16.5,0.16196,8e-05,16.51793]
[1776676300104,44.57,74921.25,16.5,0.1623,8e-05,16.54164]
[1776676305667,44.57,74928.63,16.5,0.16289,8e-05,16.58248]
[1776676307731,44.57,74928.63,16.5,0.16289,8e-05,16.58232]
[1776676308102,44.57,74928.63,16.5,0.16289,8e-05,16.58232]
[1776676307795,44.57,74932.22,16.5,0.16318,8e-05,16.60229]
[1776676309193,44.57,74939.1,16.5,0.16375,8e-05,16.64114]
[1776676314623,44.56,74948.72,16.5,0.16453,8e-05,16.69496]
[1776676321092,44.56,74952.17,16.5,0.1648,8e-05,16.71373]
[1776676323907,44.56,74964.03,16.5,0.16577,8e-05,16.77994]
[1776676328942,44.56,74963.29,16.5,0.16569,8e-05,16.7746]
[1776676331089,44.56,74963.29,16.5,0.16569,8e-05,16.77437]
[1776676331387,44.56,74966.44,16.5,0.16595,8e-05,16.79194]
[1776676331963,44.55,74969.44,16.5,0.16619,8e-05,16.80864]
[1776676332432,44.55,74969.44,16.5,0.16619,8e-05,16.80864]
[1776676333791,44.55,74974.04,16.5,0.16657,8e-05,16.83452]
[1776676334116,44.55,74974.04,16.5,0.16657,8e-05,16.83452]
[1776676334130,44.55,74974.04,16.5,0.16657,8e-05,16.83452]
[1776676333978,44.55,74996.48,16.5,0.16844,8e-05,16.96115]
[1776676334985,44.55,75000.91,16.5,0.16881,8e-05,16.98588]
[1776676336052,44.55,75000.91,16.5,0.16881,8e-05,16.98588]
[1776676340187,44.55,75000.87,16.5,0.1688,8e-05,16.98496]
[1776676340769,44.55,75005.14,16.5,0.16915,8e-05,17.0089]
[1776676340983,44.55,75005.14,16.5,0.16915,8e-05,17.0089]
[1776676340992,44.55,75005.14,16.5,0.16915,8e-05,17.0089]
[1776676341001,44.55,75005.14,16.5,0.16915,8e-05,17.0089]
[1776676341116,44.55,75005.14,16.5,0.16915,8e-05,17.0089]
[1776676341041,44.55,75028.28,16.5,0.1711,8e-05,17.13941]
[1776676344304,44.55,75029.01,16.5,0.17115,8e-05,17.14289]
[1776676345069,44.55,75028.85,16.5,0.17114,8e-05,17.1418]
[1776676348001,44.53,75034.47,16.5,0.1715,8e-05,17.16626]
[1776676348091,44.53,75035.19,16.5,0.17155,8e-05,17.16997]
[1776676351385,44.52,75033.38,16.5,0.17136,8e-05,17.15514]
[1776676352119,44.52,75034.94,16.5,0.17149,8e-05,17.16372]
[1776676355169,44.52,75032.39,16.5,0.17126,8e-05,17.14856]
[1776676360175,44.48,75035.57,16.5,0.1713,8e-05,17.15186]
[1776676361385,44.48,75037.73,16.5,0.17148,8e-05,17.16374]
[1776676362189,44.47,75038.37,16.5,0.17148,8e-05,17.16385]
[1776676364121,44.47,75038.37,16.5,0.17145,8e-05,17.16185]
[1776676364206,44.46,75047.41,16.5,0.17218,9e-05,17.21097]
[1776676369241,44.46,75050.67,16.5,0.17245,9e-05,17.2286]
[1776676373145,44.46,75051.8,16.5,0.17254,9e-05,17.23471]
[1776676373210,44.46,75051.83,16.5,0.17254,9e-05,17.23474]
[1776676379289,44.44,75054.95,16.5,0.17274,9e-05,17.24817]
[1776676384346,44.41,75050.64,16.5,0.1722,9e-05,17.21288]
[1776676390388,44.41,75041.95,16.5,0.17144,8e-05,17.16223]
[1776676395494,44.41,75039.17,16.5,0.17119,8e-05,17.14582]
[1776676401465,44.41,75039.44,16.5,0.1712,8e-05,17.14628]
[1776676406502,44.41,75039.44,16.5,0.17119,8e-05,17.14599]
[1776676408580,44.4,75039.37,16.5,0.17118,8e-05,17.14515]
[1776676408668,44.4,75037.46,16.5,0.17102,8e-05,17.13405]
[1776676411537,44.4,75026.54,16.5,0.17005,8e-05,17.06743]
[1776676417116,44.4,75029.57,16.5,0.17029,8e-05,17.0838]
[1776676417583,44.4,75038.7,16.5,0.17106,8e-05,17.1353]
[1776676417765,44.4,75038.7,16.5,0.17106,8e-05,17.1353]
[1776676417834,44.4,75038.7,16.5,0.17106,8e-05,17.1353]
[1776676418189,44.4,75038.7,16.5,0.17106,8e-05,17.1353]
[1776676418254,44.4,75063.96,16.5,0.17321,9e-05,17.27805]
[1776676423917,44.39,75070.41,16.5,0.17375,9e-05,17.3136]
[1776676423967,44.39,75070.41,16.5,0.17375,9e-05,17.3136]
[1776676424358,44.39,75070.21,16.5,0.17373,9e-05,17.31226]
[1776676424709,44.39,75070.21,16.5,0.17373,9e-05,17.31226]
[1776676425269,44.39,75093.24,16.5,0.1757,9e-05,17.44239]
[1776676428748,44.39,75094.93,16.5,0.17584,9e-05,17.45175]
[1776676430489,44.39,75093.63,16.5,0.17573,9e-05,17.44429]
[1776676430721,44.39,75093.63,16.5,0.17573,9e-05,17.44429]
[1776676432857,44.39,75094.57,16.5,0.17581,9e-05,17.44951]
[1776676432944,44.39,75093.82,16.5,0.17574,9e-05,17.44521]
[1776676437985,44.39,75094.41,16.5,0.17578,9e-05,17.44768]
[1776676442273,44.39,75105.03,16.5,0.17669,9e-05,17.50708]
[1776676447538,44.38,75101.59,16.5,0.17637,9e-05,17.48642]
[1776676451579,44.38,75090.23,16.5,0.17538,9e-05,17.42145]
[1776676452282,44.38,75090.23,16.5,0.17538,9e-05,17.42145]
[1776676452999,44.38,75085.57,16.5,0.17498,9e-05,17.39496]
[1776676453222,44.38,75081.42,16.5,0.17462,9e-05,17.37138]
[1776676454519,44.38,75080.76,16.5,0.17456,9e-05,17.36741]
[1776676454876,44.38,75064.54,16.5,0.17316,9e-05,17.27534]
[1776676460187,44.38,75059.51,16.5,0.17272,9e-05,17.24587]
[1776676463840,44.38,75059.65,16.5,0.17272,9e-05,17.24595]
[1776676464222,44.37,75059.28,16.5,0.17268,9e-05,17.24338]
[1776676465850,44.37,75058.93,16.5,0.17265,9e-05,17.24132]
[1776676470986,44.37,75059.13,16.5,0.17266,9e-05,17.24198]
[1776676476021,44.37,75057.16,16.5,0.17246,9e-05,17.22656]
[1776676481056,44.37,75055.43,16.5,0.1723,9e-05,17.2165]
[1776676486122,44.37,75055.44,16.5,0.1723,9e-05,17.21636]
[1776676491367,44.37,75057.38,16.5,0.17246,9e-05,17.22704]
[1776676498175,44.37,75061.56,16.5,0.17281,9e-05,17.25018]
[1776676503210,44.37,75062.06,16.5,0.17285,9e-05,17.25258]
[1776676504194,44.37,75067.2,16.5,0.17328,9e-05,17.28159]
[1776676504678,44.37,75063.87,16.5,0.173,9e-05,17.26257]
[1776676505229,44.37,75045.45,16.5,0.17142,9e-05,17.15806]
[1776676510265,44.36,75045.11,16.5,0.17139,9e-05,17.15552]
[1776676515300,44.36,75044.42,16.5,0.17132,8e-05,17.15089]
[1776676517356,44.36,75043.69,16.5,0.17125,8e-05,17.14662]
[1776676517361,44.36,75042.86,16.5,0.17118,8e-05,17.14178]
[1776676523205,44.36,75047.67,16.5,0.17159,9e-05,17.16886]
[1776676523260,44.36,75047.67,16.5,0.17159,9e-05,17.16886]
[1776676523356,44.36,75047.45,16.5,0.17157,9e-05,17.1676]
[1776676528391,44.36,75046.52,16.5,0.17148,9e-05,17.16157]
[1776676530709,44.36,75046.52,16.5,0.17148,9e-05,17.16157]
[1776676530765,44.36,75046.52,16.5,0.17147,9e-05,17.16113]
[1776676531413,44.36,75059.51,16.5,0.17255,9e-05,17.23084]
[1776676536980,44.36,75064.55,16.5,0.17297,9e-05,17.25901]
[1776676536994,44.36,75064.55,16.5,0.17297,9e-05,17.25901]
[1776676537082,44.36,75064.55,16.5,0.17297,9e-05,17.25901]
[1776676537596,44.36,75064.59,16.5,0.17297,9e-05,17.25911]
[1776676537644,44.36,75064.59,16.5,0.17297,9e-05,17.25911]
[1776676538092,44.36,75064.59,16.5,0.17297,9e-05,17.25911]
[1776676538390,44.36,75083.88,16.5,0.17462,9e-05,17.36826]
[1776676541523,44.36,75082.57,16.5,0.17451,9e-05,17.36056]
[1776676543021,44.35,75083.51,16.5,0.17459,9e-05,17.36579]
[1776676543064,44.35,75092.5,16.5,0.17536,9e-05,17.41659]
[1776676544722,44.35,75092.32,16.5,0.17534,9e-05,17.41556]
[1776676545778,44.35,75092.32,16.5,0.17534,9e-05,17.41555]
[1776676545855,44.35,75092.32,16.5,0.17534,9e-05,17.41555]
[1776676546364,44.35,75091.95,16.5,0.17531,9e-05,17.41344]
[1776676552063,44.35,75088.23,16.5,0.17498,9e-05,17.39172]
[1776676555366,44.35,75087.74,16.5,0.17493,9e-05,17.38856]
[1776676556997,44.35,75073.89,16.5,0.17374,9e-05,17.30992]
[1776676557953,44.35,75073.43,16.5,0.1737,9e-05,17.30729]
[1776676558038,44.35,75072.98,16.5,0.17366,9e-05,17.30472]
[1776676558684,44.35,75072.98,16.5,0.17366,9e-05,17.30472]
[1776676560798,44.35,75072.94,16.5,0.17365,9e-05,17.30413]
[1776676566619,44.35,75076.46,16.5,0.17394,9e-05,17.32294]
[1776676571527,44.34,75075.59,16.5,0.17385,9e-05,17.31702]
[1776676576933,44.34,75078.07,16.5,0.17404,9e-05,17.33005]
[1776676580728,44.34,75076.22,16.5,0.17387,9e-05,17.31869]
[1776676586271,44.34,75076.46,16.5,0.17387,9e-05,17.31908]
[1776676591836,44.33,75076.62,16.5,0.17384,9e-05,17.31462]
[1776676596505,44.33,75077.86,16.5,0.17393,9e-05,17.32091]
[1776676598523,44.33,75081.69,16.5,0.17425,9e-05,17.3422]
[1776676598524,44.33,75081.69,16.5,0.17425,9e-05,17.3422]
[1776676603632,44.33,75077.61,16.5,0.17389,9e-05,17.31806]
[1776676604302,44.33,75067.23,16.5,0.17299,9e-05,17.25902]
[1776676606213,44.32,75048.65,16.5,0.1714,9e-05,17.15343]
[1776676606532,44.32,75048.65,16.5,0.1714,9e-05,17.15343]
[1776676607303,44.32,75044.11,16.5,0.17102,8e-05,17.1277]
[1776676607804,44.32,75044.11,16.5,0.17102,8e-05,17.1277]
[1776676608540,44.32,75042.51,16.5,0.17088,8e-05,17.11851]
[1776676609582,44.32,75042.21,16.5,0.17085,8e-05,17.11672]
[1776676614997,44.32,75042.46,16.5,0.17087,8e-05,17.11756]
[1776676620034,44.32,75042.31,16.5,0.17085,8e-05,17.11621]
[1776676620907,44.32,75042.31,16.5,0.17085,8e-05,17.11621]
[1776676621984,44.32,75041.88,16.5,0.17081,8e-05,17.11367]
[1776676625898,44.32,75050.65,16.5,0.17154,9e-05,17.16283]
[1776676625907,44.32,75050.65,16.5,0.17154,9e-05,17.16283]
[1776676626079,44.32,75046.52,16.5,0.17119,9e-05,17.13924]
[1776676626591,44.32,75046.52,16.5,0.17119,9e-05,17.13924]
[1776676627086,44.32,75044.12,16.5,0.17098,8e-05,17.12536]
[1776676628946,44.32,75044.12,16.5,0.17098,8e-05,17.12536]
[1776676630713,44.32,75043.9,16.5,0.17096,8e-05,17.1238]
[1776676631476,44.32,75043.9,16.5,0.17096,8e-05,17.1237]
[1776676637656,44.31,75040.69,16.5,0.17067,8e-05,17.10436]
[1776676647938,44.31,75041.15,16.5,0.1707,8e-05,17.10635]
[1776676648101,44.31,75041.15,16.5,0.1707,8e-05,17.10635]
[1776676648233,44.31,75048.44,16.5,0.17129,9e-05,17.14589]
[1776676652652,44.31,75051.07,16.5,0.17148,9e-05,17.15649]
[1776676653269,44.31,75066.46,16.5,0.17279,9e-05,17.24369]
[1776676658099,44.3,75067.61,16.5,0.17287,9e-05,17.24924]
[1776676661380,44.3,75067.61,16.5,0.17287,9e-05,17.249]
[1776676661391,44.3,75068.1,16.5,0.1729,9e-05,17.25104]
[1776676672402,44.3,75068.14,16.5,0.17288,9e-05,17.25018]
[1776676675835,44.3,75068.24,16.5,0.17289,9e-05,17.25041]
[1776676680855,44.29,75070.69,16.5,0.17309,9e-05,17.26373]
[1776676680897,44.29,75070.69,16.5,0.17309,9e-05,17.26373]
[1776676681466,44.29,75091.51,16.5,0.17487,9e-05,17.3817]
[1776676686508,44.29,75092.68,16.5,0.17496,9e-05,17.38704]
[1776676691543,44.29,75092.26,16.5,0.1749,9e-05,17.38328]
[1776676696732,44.28,75101.42,16.5,0.17567,9e-05,17.43382]
[1776676702937,44.28,75102.15,16.5,0.1757,9e-05,17.43601]
[1776676703011,44.28,75102.15,16.5,0.1757,9e-05,17.43601]
[1776676708662,44.27,75105.76,16.5,0.17597,9e-05,17.45418]
[1776676713697,44.27,75106.21,16.5,0.17596,9e-05,17.4511]
[1776676717257,44.27,75108.28,16.5,0.17613,9e-05,17.46249]
[1776676719470,44.26,75108.28,16.5,0.17612,9e-05,17.46178]
[1776676719517,44.26,75108.28,16.5,0.17612,9e-05,17.46178]
[1776676721138,44.26,75109.92,16.5,0.17624,9e-05,17.47002]
[1776676721238,44.26,75112.61,16.5,0.17647,9e-05,17.48491]
[1776676722982,44.26,75116.97,16.5,0.17685,9e-05,17.50941]
[1776676723575,44.26,75120.12,16.5,0.17712,9e-05,17.527]
[1776676724012,44.26,75120.12,16.5,0.17712,9e-05,17.527]
[1776676726246,44.26,75131.18,16.5,0.17807,9e-05,17.5894]
[1776676726298,44.26,75131.18,16.5,0.17807,9e-05,17.5894]
[1776676726432,44.26,75130.78,16.5,0.17804,9e-05,17.58691]
[1776676727826,44.26,75122.8,16.5,0.17733,9e-05,17.54133]
[1776676727841,44.26,75122.8,16.5,0.17733,9e-05,17.54133]
[1776676728161,44.25,75120.75,16.5,0.17715,9e-05,17.52942]
[1776676731965,44.25,75128.52,16.5,0.17782,9e-05,17.57294]
[1776676736944,44.25,75131.63,16.5,0.17807,9e-05,17.58949]
[1776676737026,44.25,75131.63,16.5,0.17807,9e-05,17.58949]
[1776676737046,44.25,75131.63,16.5,0.17807,9e-05,17.58949]
[1776676737158,44.25,75131.63,16.5,0.17807,9e-05,17.58949]
[1776676737865,44.25,75144.53,16.5,0.17919,9e-05,17.66215]
[1776676741298,44.25,75144.42,16.5,0.17917,9e-05,17.6609]
[1776676741332,44.25,75144.42,16.5,0.17917,9e-05,17.6609]
[1776676747118,44.24,75135.89,16.5,0.1784,9e-05,17.61085]
[1776676748631,44.24,75127.69,16.5,0.17768,9e-05,17.56387]
[1776676752983,44.24,75124.19,16.5,0.17736,9e-05,17.54333]
[1776676753085,44.24,75124.86,16.5,0.17742,9e-05,17.54698]
[1776676758919,44.23,75127.2,16.5,0.1776,9e-05,17.55898]
[1776676758979,44.23,75127.2,16.5,0.1776,9e-05,17.55898]
[1776676764063,44.23,75128.44,16.5,0.17767,9e-05,17.56379]
[1776676765218,44.23,75128.44,16.5,0.17767,9e-05,17.56379]
[1776676765356,44.23,75128.44,16.5,0.17767,9e-05,17.56379]
[1776676769490,44.23,75121.05,16.5,0.17701,9e-05,17.52068]
[1776676769544,44.23,75121.05,16.5,0.17701,9e-05,17.52068]
[1776676773643,44.22,75117.5,16.5,0.17665,9e-05,17.49531]
[1776676774502,44.22,75117.5,16.5,0.17665,9e-05,17.49531]
[1776676774603,44.22,75117.43,16.5,0.17664,9e-05,17.49468]
[1776676777927,44.22,75116.33,16.5,0.17653,9e-05,17.48732]
[1776676778348,44.22,75103.5,16.5,0.17541,9e-05,17.41411]
[1776676784135,44.21,75103.8,16.5,0.17542,9e-05,17.41451]
[1776676789239,44.21,75103.64,16.5,0.17538,9e-05,17.41203]
[1776676790479,44.21,75103.64,16.5,0.17538,9e-05,17.41203]
[1776676792571,44.21,75091.08,16.5,0.17428,9e-05,17.33994]
[1776676796604,44.21,75087.35,16.5,0.17395,9e-05,17.31824]
[1776676802000,44.2,75077.48,16.5,0.17309,9e-05,17.26158]
[1776676807367,44.2,75078.19,16.5,0.17315,9e-05,17.26521]
[1776676812405,44.2,75077.34,16.5,0.17307,9e-05,17.26001]
[1776676812680,44.2,75077.34,16.5,0.17307,9e-05,17.26001]
[1776676818121,44.2,75080.92,16.5,0.17337,9e-05,17.2799]
[1776676818184,44.2,75080.92,16.5,0.17337,9e-05,17.2799]
[1776676818447,44.2,75092.11,16.5,0.17433,9e-05,17.34341]
[1776676819241,44.2,75092.11,16.5,0.17433,9e-05,17.34341]
[1776676819323,44.2,75092.11,16.5,0.17433,9e-05,17.34341]
[1776676824489,44.2,75100.32,16.5,0.17502,9e-05,17.3888]
[1776676826931,44.2,75102.22,16.5,0.17518,9e-05,17.39913]
[1776676827032,44.19,75102.22,16.5,0.17517,9e-05,17.39889]
[1776676829801,44.19,75102.59,16.5,0.1752,9e-05,17.40081]
[1776676835566,44.19,75102.96,16.5,0.17519,9e-05,17.39837]
[1776676839638,44.19,75102.17,16.5,0.17512,9e-05,17.3937]
[1776676839810,44.19,75102.17,16.5,0.17512,9e-05,17.39353]
[1776676840601,44.19,75102.14,16.5,0.17512,9e-05,17.39327]
[1776676841700,44.19,75102.14,16.5,0.17512,9e-05,17.39327]
[1776676842376,44.19,75102.14,16.5,0.17512,9e-05,17.39327]
[1776676847426,44.19,75103.83,16.5,0.17524,9e-05,17.4015]
[1776676847650,44.19,75105.25,16.5,0.17536,9e-05,17.40932]
[1776676847884,44.19,75105.25,16.5,0.17536,9e-05,17.40932]
[1776676848657,44.19,75107.79,16.5,0.17558,9e-05,17.42366]
[1776676853692,44.18,75103.59,16.5,0.17519,9e-05,17.39845]
[1776676854719,44.18,75103.59,16.5,0.17519,9e-05,17.39845]
[1776676860534,44.18,75098.52,16.5,0.17474,9e-05,17.36869]
[1776676865576,44.18,75098.91,16.5,0.17476,9e-05,17.36991]
[1776676865714,44.18,75098.91,16.5,0.17476,9e-05,17.36991]
[1776676865948,44.18,75099.28,16.5,0.17478,9e-05,17.37142]
[1776676866328,44.17,75109.05,16.5,0.17562,9e-05,17.42676]
[1776676867261,44.17,75109.05,16.5,0.17562,9e-05,17.42676]
[1776676867397,44.17,75109.05,16.5,0.17562,9e-05,17.42676]
[1776676867414,44.17,75109.05,16.5,0.17562,9e-05,17.42676]
[1776676867429,44.17,75123.64,16.5,0.17689,9e-05,17.50955]
[1776676868281,44.17,75123.64,16.5,0.17689,9e-05,17.50955]
[1776676868403,44.17,75123.64,16.5,0.17689,9e-05,17.50955]
[1776676868480,44.17,75123.64,16.5,0.17689,9e-05,17.50955]
[1776676868545,44.17,75123.58,16.5,0.17688,9e-05,17.50898]
[1776676869302,44.17,75110.03,16.5,0.1757,9e-05,17.43161]
[1776676874956,44.17,75106.83,16.5,0.1754,9e-05,17.41215]
[1776676875571,44.17,75106.83,16.5,0.1754,9e-05,17.41215]
[1776676875809,44.17,75109.77,16.5,0.17565,9e-05,17.42862]
[1776676876012,44.17,75109.77,16.5,0.17565,9e-05,17.42862]
[1776676876039,44.17,75109.77,16.5,0.17565,9e-05,17.42862]
[1776676876396,44.17,75127.26,16.5,0.17717,9e-05,17.52774]
[1776676881206,44.17,75141.12,16.5,0.17837,9e-05,17.60584]
[1776676884524,44.17,75140.2,16.5,0.17828,9e-05,17.60025]
[1776676885075,44.16,75140.2,16.5,0.17828,9e-05,17.60008]
[1776676885158,44.16,75132.45,16.5,0.1776,9e-05,17.55589]
[1776676886689,44.16,75132.45,16.5,0.1776,9e-05,17.55589]
[1776676887142,44.16,75134.46,16.5,0.17777,9e-05,17.56678]
[1776676889501,44.16,75143.75,16.5,0.17858,9e-05,17.61941]
[1776676889620,44.16,75143.75,16.5,0.17858,9e-05,17.61941]
[1776676889914,44.16,75143.75,16.5,0.17858,9e-05,17.61941]
[1776676890038,44.16,75143.75,16.5,0.17858,9e-05,17.61941]
[1776676890613,44.16,75146.72,16.5,0.17883,9e-05,17.63608]
[1776676890684,44.16,75164.75,16.5,0.18042,9e-05,17.73841]
[1776676890789,44.16,75164.75,16.5,0.18042,9e-05,17.73841]
[1776676893386,44.16,75174.03,16.5,0.1812,9e-05,17.78677]
[1776676893659,44.16,75174.03,16.5,0.1812,9e-05,17.78677]
[1776676893672,44.16,75173.56,16.5,0.18116,9e-05,17.784]
[1776676898903,44.16,75172.11,16.5,0.18101,9e-05,17.77464]
[1776676901761,44.15,75171.18,16.5,0.18089,9e-05,17.76693]
[1776676903005,44.14,75162.45,16.5,0.18005,9e-05,17.71321]
[1776676903264,44.14,75160.6,16.5,0.17989,9e-05,17.70257]
[1776676909100,44.13,75157.94,16.5,0.17963,9e-05,17.68584]
[1776676911617,44.13,75157.76,16.5,0.17961,9e-05,17.68456]
[1776676911719,44.13,75157.76,16.5,0.17961,9e-05,17.68456]
[1776676911922,44.13,75157.91,16.5,0.17962,9e-05,17.68515]
[1776676912344,44.13,75149.6,16.5,0.17888,9e-05,17.63769]
[1776676914135,44.12,75135.59,16.5,0.17759,9e-05,17.55425]
[1776676919170,44.12,75134.05,16.5,0.17744,9e-05,17.54429]
[1776676922522,44.12,75128.43,16.5,0.17694,9e-05,17.51187]
[1776676927497,44.11,75119.04,16.5,0.17611,9e-05,17.45771]
[1776676928047,44.11,75121.4,16.5,0.17632,9e-05,17.47102]
[1776676932538,44.11,75114.93,16.5,0.17575,9e-05,17.43387]
[1776676932638,44.11,75112.49,16.5,0.17553,9e-05,17.41982]
[1776676936613,44.11,75102.28,16.5,0.17464,9e-05,17.36089]
[1776676937636,44.11,75102.28,16.5,0.17464,9e-05,17.36089]
[1776676939568,44.11,75096.26,16.5,0.17411,9e-05,17.32636]
[1776676941520,44.11,75096.6,16.5,0.17414,9e-05,17.3281]
[1776676941540,44.11,75092.25,16.5,0.17376,9e-05,17.30323]
[1776676943117,44.11,75083.14,16.5,0.17297,9e-05,17.25113]
[1776676943341,44.11,75082.44,16.5,0.17291,9e-05,17.247]
[1776676946736,44.11,75081.83,16.5,0.17286,9e-05,17.24354]
[1776676947371,44.11,75078.6,16.5,0.17258,9e-05,17.225]
[1776676947947,44.11,75078.6,16.5,0.17258,9e-05,17.225]
[1776676948377,44.11,75075.43,16.5,0.1723,9e-05,17.20681]
[1776676953413,44.1,75075.86,16.5,0.17229,9e-05,17.20404]
[1776676958449,44.1,75075.17,16.5,0.17221,9e-05,17.19881]
[1776676961609,44.1,75074.75,16.5,0.17217,9e-05,17.19591]
[1776676962184,44.1,75072.22,16.5,0.17195,9e-05,17.18124]
[1776676967705,44.09,75064.1,16.5,0.17123,9e-05,17.13397]
[1776676973775,44.09,75062.53,16.5,0.17109,9e-05,17.12414]
[1776676979595,44.09,75062.3,16.5,0.17104,9e-05,17.12139]
[1776676982616,44.09,75050.69,16.5,0.17005,9e-05,17.05466]
[1776676987651,44.09,75043.84,16.5,0.16945,9e-05,17.01509]
[1776676991790,44.08,75043.22,16.5,0.1694,9e-05,17.01142]
[1776676993528,44.08,75040.52,16.5,0.16917,8e-05,16.99594]
[1776676993853,44.08,75040.63,16.5,0.16918,8e-05,16.99654]
[1776676999994,44.08,75031.0,16.5,0.16835,8e-05,16.94087]
[1776677005781,44.08,75031.95,16.5,0.16842,8e-05,16.9455]
[1776677010812,44.08,75031.26,16.5,0.16835,8e-05,16.94111]
[1776677012826,44.08,75045.21,16.5,0.1695,9e-05,17.01655]
[1776677015177,44.08,75037.86,16.5,0.16887,8e-05,16.97426]
[1776677015180,44.08,75037.86,16.5,0.16887,8e-05,16.97426]
[1776677015846,44.08,75039.72,16.5,0.16903,8e-05,16.98473]
[1776677020882,44.08,75040.37,16.5,0.16908,8e-05,16.98826]
[1776677025700,44.08,75047.01,16.5,0.16965,9e-05,17.02609]
[1776677027792,44.08,75059.0,16.5,0.17066,9e-05,17.09408]
[1776677030683,44.08,75059.26,16.5,0.17068,9e-05,17.0954]
[1776677030700,44.08,75059.26,16.5,0.17068,9e-05,17.0954]
[1776677030726,44.08,75059.26,16.5,0.17068,9e-05,17.0954]
[1776677035995,44.07,75066.31,16.5,0.17126,9e-05,17.13431]
[1776677037959,44.07,75070.82,16.5,0.17164,9e-05,17.15963]
[1776677038009,44.07,75070.75,16.5,0.17164,9e-05,17.15923]
[1776677043045,44.07,75070.28,16.5,0.17159,9e-05,17.15614]
[1776677048080,44.07,75067.62,16.5,0.17136,9e-05,17.14062]
[1776677052482,44.07,75063.58,16.5,0.17101,9e-05,17.11738]
[1776677052715,44.07,75063.58,16.5,0.17101,9e-05,17.11738]
[1776677052813,44.07,75057.72,16.5,0.17051,9e-05,17.08393]
[1776677054123,44.07,75047.03,16.5,0.16959,9e-05,17.02278]
[1776677059158,44.07,75053.8,16.5,0.17017,9e-05,17.06105]
[1776677061493,44.07,75055.01,16.5,0.17027,9e-05,17.06785]
[1776677062742,44.07,75054.45,16.5,0.17022,9e-05,17.06444]
[1776677064430,44.06,75068.36,16.5,0.1714,9e-05,17.14352]
[1776677071829,44.06,75069.64,16.5,0.17149,9e-05,17.14945]
[1776677071843,44.06,75069.64,16.5,0.17149,9e-05,17.14945]
[1776677073518,44.06,75066.7,16.5,0.1712,9e-05,17.12808]
[1776677078620,44.06,75059.63,16.5,0.17058,9e-05,17.08692]
[1776677079813,44.06,75058.8,16.5,0.17051,9e-05,17.08204]
[1776677079821,44.06,75058.8,16.5,0.17051,9e-05,17.08204]
[1776677080001,44.06,75058.8,16.5,0.17051,9e-05,17.08204]
[1776677079946,44.06,75058.8,16.5,0.1705,9e-05,17.08191]
[1776677080217,44.06,75058.8,16.5,0.1705,9e-05,17.08191]
[1776677080320,44.06,75058.8,16.5,0.1705,9e-05,17.08191]
[1776677080777,44.06,75058.8,16.5,0.1705,9e-05,17.08191]
[1776677080871,44.06,75058.8,16.5,0.1705,9e-05,17.08191]
[1776677080875,44.06,75058.8,16.5,0.1705,9e-05,17.08191]
[1776677080874,44.06,75095.93,16.5,0.17369,9e-05,17.29344]
[1776677082305,44.05,75096.31,16.5,0.17372,9e-05,17.29523]
[1776677082855,44.05,75096.69,16.5,0.17374,9e-05,17.29702]
[1776677085219,44.05,75092.67,16.5,0.17339,9e-05,17.27396]
[1776677091406,44.05,75093.4,16.5,0.17345,9e-05,17.27781]
[1776677092584,44.05,75093.4,16.5,0.17345,9e-05,17.27781]
[1776677097630,44.05,75093.95,16.5,0.1735,9e-05,17.28074]
[1776677098808,44.05,75107.67,16.5,0.17468,9e-05,17.35881]
[1776677103010,44.05,75109.11,16.5,0.1748,9e-05,17.36641]
[1776677108525,44.05,75107.0,16.5,0.1746,9e-05,17.35353]
[1776677109601,44.05,75107.0,16.5,0.1746,9e-05,17.35353]
[1776677115573,44.04,75105.99,16.5,0.17449,9e-05,17.34672]
[1776677118021,44.04,75099.92,16.5,0.17396,9e-05,17.31181]
[1776677119608,44.04,75100.06,16.5,0.17397,9e-05,17.31251]
[1776677123748,44.04,75097.85,16.5,0.17378,9e-05,17.29957]
[1776677123758,44.04,75096.53,16.5,0.17366,9e-05,17.29197]
[1776677130017,44.04,75088.3,16.5,0.17294,9e-05,17.24431]
[1776677135464,44.04,75093.39,16.5,0.17333,9e-05,17.26827]
[1776677140853,44.03,75091.56,16.5,0.17316,9e-05,17.25688]
[1776677140914,44.03,75090.54,16.5,0.17307,9e-05,17.25089]
[1776677142909,44.03,75090.5,16.5,0.17307,9e-05,17.25065]
[1776677143008,44.03,75090.5,16.5,0.17307,9e-05,17.25064]
[1776677148807,44.03,75091.66,16.5,0.17315,9e-05,17.25633]
[1776677149802,44.03,75091.66,16.5,0.17315,9e-05,17.25633]
[1776677149941,44.03,75092.46,16.5,0.17322,9e-05,17.26074]
[1776677150823,44.03,75103.32,16.5,0.17416,9e-05,17.32268]
[1776677155858,44.03,75103.3,16.5,0.17415,9e-05,17.32207]
[1776677160893,44.03,75105.8,16.5,0.17435,9e-05,17.33577]
[1776677165928,44.03,75103.2,16.5,0.17412,9e-05,17.32041]
[1776677171970,44.02,75102.95,16.5,0.17409,9e-05,17.31839]
[1776677172783,44.02,75102.95,16.5,0.17409,9e-05,17.31839]
[1776677172977,44.02,75098.38,16.5,0.17369,9e-05,17.29221]
[1776677178012,44.02,75096.71,16.5,0.17353,9e-05,17.28173]
[1776677184064,44.02,75096.05,16.5,0.17346,9e-05,17.27682]
[1776677189097,44.02,75090.45,16.5,0.17296,9e-05,17.24407]
[1776677194703,44.01,75084.72,16.5,0.17243,9e-05,17.20691]
[1776677200179,44.01,75079.29,16.5,0.17195,9e-05,17.17511]
[1776677201876,44.01,75079.29,16.5,0.17195,9e-05,17.17511]
[1776677202027,44.01,75078.25,16.5,0.17186,9e-05,17.16902]
[1776677208056,44.01,75077.8,16.5,0.17181,9e-05,17.16581]
[1776677208235,44.01,75083.05,16.5,0.17225,9e-05,17.19514]
[1776677209242,44.01,75094.75,16.5,0.17326,9e-05,17.26189]
[1776677214709,44.01,75094.86,16.5,0.17326,9e-05,17.26175]
[1776677215668,44.01,75095.11,16.5,0.17328,9e-05,17.263]
[1776677215706,44.01,75095.11,16.5,0.17328,9e-05,17.263]
[1776677215758,44.01,75095.53,16.5,0.17331,9e-05,17.26522]
[1776677218180,44.01,75100.46,16.5,0.17373,9e-05,17.29326]
[1776677218631,44.01,75100.46,16.5,0.17373,9e-05,17.29326]
[1776677225334,44.0,75099.47,16.5,0.17364,9e-05,17.2872]
[1776677225354,44.0,75099.29,16.5,0.17362,9e-05,17.28604]
[1776677227828,44.0,75099.22,16.5,0.17361,9e-05,17.28544]
[1776677227849,44.0,75099.22,16.5,0.17361,9e-05,17.28544]
[1776677227921,44.0,75099.18,16.5,0.17361,9e-05,17.28502]
[1776677233412,44.0,75097.91,16.5,0.17349,9e-05,17.27739]
[1776677235201,44.0,75097.65,16.5,0.17347,9e-05,17.27586]
[1776677236061,44.0,75093.71,16.5,0.17313,9e-05,17.25316]
[1776677239454,44.0,75083.18,16.5,0.17221,9e-05,17.19248]
[1776677244489,44.0,75075.87,16.5,0.17158,9e-05,17.15041]
[1776677247948,44.0,75076.06,16.5,0.17159,9e-05,17.15145]
[1776677248012,44.0,75076.06,16.5,0.17159,9e-05,17.15137]
[1776677253553,43.99,75074.5,16.5,0.17141,9e-05,17.13734]
[1776677258588,43.99,75073.86,16.5,0.17134,9e-05,17.13273]
[1776677262239,43.99,75072.61,16.5,0.17122,9e-05,17.12504]
[1776677263387,43.99,75068.22,16.5,0.17084,9e-05,17.09977]
[1776677268658,43.99,75069.54,16.5,0.17094,9e-05,17.10656]
[1776677273692,43.99,75065.47,16.5,0.17059,9e-05,17.08267]
[1776677278728,43.98,75064.6,16.5,0.1705,9e-05,17.07717]
[1776677280916,43.98,75064.01,16.5,0.17045,9e-05,17.0737]
[1776677286208,43.98,75058.84,16.5,0.17,9e-05,17.04375]
[1776677291067,43.98,75056.75,16.5,0.16982,9e-05,17.0316]
[1776677291381,43.98,75054.26,16.5,0.16961,9e-05,17.01733]
[1776677297984,43.98,75048.09,16.5,0.16908,9e-05,16.98208]
[1776677303660,43.98,75047.58,16.5,0.16904,9e-05,16.97945]
[1776677308939,43.99,75038.6,16.5,0.16829,8e-05,16.92865]
[1776677314062,43.99,75038.76,16.5,0.16828,8e-05,16.92616]
[1776677320161,43.99,75038.18,16.5,0.16824,8e-05,16.92359]
[1776677321058,43.99,75038.18,16.5,0.16825,8e-05,16.92372]
[1776677328073,43.99,75032.64,16.5,0.16779,8e-05,16.89322]
[1776677330748,43.99,75032.7,16.5,0.1678,8e-05,16.89372]
[1776677330778,43.99,75032.7,16.5,0.1678,8e-05,16.89372]
[1776677336006,44.0,75033.91,16.5,0.16792,8e-05,16.90153]
[1776677341164,44.0,75033.74,16.5,0.16792,8e-05,16.90138]
[1776677346199,44.0,75026.69,16.5,0.16733,8e-05,16.86172]
[1776677346551,44.0,75026.69,16.5,0.16733,8e-05,16.86172]
[1776677348244,44.0,75026.75,16.5,0.16734,8e-05,16.86242]
[1776677348476,44.0,75026.75,16.5,0.16734,8e-05,16.86242]
[1776677349220,44.0,75026.5,16.5,0.16732,8e-05,16.861]
[1776677350846,44.0,75025.78,16.5,0.16726,8e-05,16.8569]
[1776677351041,44.0,75025.78,16.5,0.16726,8e-05,16.8569]
[1776677351234,44.0,75029.99,16.5,0.16761,8e-05,16.88098]
[1776677356247,44.0,75032.53,16.5,0.16784,8e-05,16.89623]
[1776677360871,44.0,75029.21,16.5,0.16756,8e-05,16.87755]
[1776677361371,44.0,75028.4,16.5,0.1675,8e-05,16.87339]
[1776677361449,44.0,75028.11,16.5,0.16748,8e-05,16.87173]
[1776677369360,44.0,75029.16,16.5,0.16757,8e-05,16.87778]
[1776677375402,44.0,75030.33,16.5,0.16763,8e-05,16.88037]
[1776677376274,44.0,75030.33,16.5,0.16763,8e-05,16.88037]
[1776677381444,44.0,75031.48,16.5,0.16773,8e-05,16.88672]
[1776677386479,44.0,75031.66,16.5,0.16774,8e-05,16.88753]
[1776677390438,44.0,75031.76,16.5,0.16775,8e-05,16.88797]
[1776677391366,44.0,75031.5,16.5,0.16772,8e-05,16.88644]
[1776677392063,44.0,75031.5,16.5,0.16772,8e-05,16.88644]
[1776677396697,44.0,75038.36,16.5,0.1683,8e-05,16.92544]
[1776677397140,44.0,75038.36,16.5,0.1683,8e-05,16.92544]
[1776677397247,44.0,75038.36,16.5,0.1683,8e-05,16.92544]
[1776677397270,44.0,75038.36,16.5,0.1683,8e-05,16.92544]
[1776677397278,44.0,75038.36,16.5,0.1683,8e-05,16.92544]
[1776677397289,44.0,75038.36,16.5,0.1683,8e-05,16.92544]
[1776677397389,44.0,75038.64,16.5,0.16832,8e-05,16.92695]
[1776677398007,44.0,75038.64,16.5,0.16832,8e-05,16.92695]
[1776677398158,44.0,75046.68,16.5,0.16901,9e-05,16.97281]
[1776677403598,44.0,75054.15,16.5,0.16964,9e-05,17.01528]
[1776677406319,44.0,75051.74,16.5,0.16943,9e-05,17.00141]
[1776677411365,44.0,75041.11,16.5,0.16853,8e-05,16.94071]
[1776677412755,44.0,75041.11,16.5,0.16853,8e-05,16.94071]
[1776677413202,44.0,75039.59,16.5,0.1684,8e-05,16.93178]
[1776677416372,44.0,75036.69,16.5,0.16815,8e-05,16.91492]
[1776677418056,44.0,75036.54,16.5,0.16813,8e-05,16.91406]
[1776677419087,44.0,75036.58,16.5,0.16813,8e-05,16.91413]
[1776677425170,44.0,75033.34,16.5,0.16785,8e-05,16.8952]
[1776677428225,44.0,75033.28,16.5,0.16785,8e-05,16.8947]
[1776677429166,44.0,75033.14,16.5,0.16783,8e-05,16.89384]
[1776677435200,44.0,75031.68,16.5,0.16768,8e-05,16.8813]
[1776677438234,44.0,75030.68,16.5,0.16759,8e-05,16.87548]
[1776677447909,44.0,75026.13,16.5,0.1672,8e-05,16.84951]
[1776677448831,44.0,75026.13,16.5,0.1672,8e-05,16.84951]
[1776677450565,44.0,75018.9,16.5,0.16659,8e-05,16.8082]
[1776677456997,44.0,75017.55,16.5,0.16649,8e-05,16.8009]
[1776677459263,44.0,75026.77,16.5,0.16727,8e-05,16.85376]
[1776677459283,44.0,75026.77,16.5,0.16727,8e-05,16.85376]
[1776677459567,44.0,75027.87,16.5,0.16736,8e-05,16.86005]
[1776677460201,44.0,75038.8,16.5,0.16829,8e-05,16.92253]
[1776677461178,44.0,75038.8,16.5,0.16829,8e-05,16.92253]
[1776677461240,44.0,75043.72,16.5,0.1687,9e-05,16.95056]
[1776677466275,44.0,75043.95,16.5,0.16873,9e-05,16.95206]
[1776677471493,44.0,75044.58,16.5,0.16878,9e-05,16.95584]
[1776677477116,44.0,75043.84,16.5,0.16872,9e-05,16.95181]
[1776677478156,44.0,75043.84,16.5,0.16872,9e-05,16.95181]
[1776677478212,44.0,75043.84,16.5,0.16872,9e-05,16.95181]
[1776677478462,44.0,75043.97,16.5,0.16873,9e-05,16.95259]
[1776677483574,44.0,75051.37,16.5,0.16936,9e-05,16.99482]
[1776677485468,44.0,75050.83,16.5,0.16932,9e-05,16.99169]
[1776677487038,44.0,75050.42,16.5,0.16928,9e-05,16.98934]
[1776677488013,44.0,75048.55,16.5,0.16912,9e-05,16.97864]
[1776677488197,44.0,75043.47,16.5,0.16869,9e-05,16.9496]
[1776677488585,44.0,75043.47,16.5,0.16869,9e-05,16.9496]
[1776677488614,44.0,75043.47,16.5,0.16869,9e-05,16.9496]
[1776677490742,44.0,75037.4,16.5,0.16817,8e-05,16.91468]
[1776677496252,44.0,75035.04,16.5,0.16793,8e-05,16.89688]
[1776677497735,44.0,75035.08,16.5,0.16794,8e-05,16.89705]
[1776677503302,44.0,75032.4,16.5,0.16771,8e-05,16.88149]
[1776677508336,44.0,75031.56,16.5,0.16763,8e-05,16.87655]
[1776677510031,44.0,75028.59,16.5,0.16738,8e-05,16.85954]
[1776677511305,44.0,75026.65,16.5,0.16722,8e-05,16.84844]
[1776677517399,44.0,75026.53,16.5,0.16721,8e-05,16.8478]
[1776677517945,44.0,75026.53,16.5,0.16721,8e-05,16.8478]
[1776677523414,44.0,75026.53,16.5,0.16721,8e-05,16.84783]
[1776677523978,44.0,75024.24,16.5,0.16701,8e-05,16.83477]
[1776677524286,44.0,75024.24,16.5,0.16701,8e-05,16.83477]
[1776677524440,44.0,75024.24,16.5,0.16701,8e-05,16.83477]
[1776677526258,44.0,75038.59,16.5,0.16823,8e-05,16.91675]
[1776677531348,44.0,75038.03,16.5,0.16818,8e-05,16.91341]
[1776677533256,43.99,75037.96,16.5,0.16817,8e-05,16.91281]
[1776677538550,43.99,75037.65,16.5,0.16814,8e-05,16.91067]
[1776677543585,43.99,75030.25,16.5,0.16751,8e-05,16.8682]
[1776677546307,43.99,75030.14,16.5,0.1675,8e-05,16.86758]
[1776677546328,43.99,75030.14,16.5,0.1675,8e-05,16.86758]
[1776677548775,43.99,75037.33,16.5,0.16811,8e-05,16.90873]
[1776677548857,43.99,75039.53,16.5,0.1683,8e-05,16.92128]
[1776677551364,43.99,75039.67,16.5,0.16831,8e-05,16.92208]
[1776677551641,43.99,75040.13,16.5,0.16832,8e-05,16.92101]
[1776677556676,43.99,75038.01,16.5,0.16814,8e-05,16.90864]
[1776677561710,43.99,75034.96,16.5,0.16788,8e-05,16.89107]
[1776677566746,43.99,75034.89,16.5,0.16787,8e-05,16.89068]
[1776677570702,43.99,75037.53,16.5,0.16809,8e-05,16.90576]
[1776677571367,43.99,75037.53,16.5,0.16809,8e-05,16.90576]
[1776677571428,43.99,75040.37,16.5,0.16833,8e-05,16.92198]
[1776677572163,43.99,75040.37,16.5,0.16833,8e-05,16.92198]
[1776677572755,43.99,75042.12,16.5,0.16849,8e-05,16.93211]
[1776677573539,43.99,75042.11,16.5,0.16849,8e-05,16.93217]
[1776677574413,43.99,75042.11,16.5,0.16849,8e-05,16.93217]
[1776677579836,44.0,75041.68,16.5,0.16846,8e-05,16.93054]
[1776677580633,44.0,75041.68,16.5,0.16846,8e-05,16.93054]
[1776677584014,44.0,75042.27,16.5,0.16852,8e-05,16.93424]
[1776677584045,44.0,75042.27,16.5,0.16852,8e-05,16.93424]
[1776677584415,44.0,75042.27,16.5,0.16852,8e-05,16.93424]
[1776677584520,44.0,75042.27,16.5,0.16852,8e-05,16.93424]
[1776677584520,44.0,75042.27,16.5,0.16852,8e-05,16.93424]
[1776677585440,44.0,75052.69,16.5,0.16941,9e-05,16.99414]
[1776677587458,44.0,75054.98,16.5,0.16961,9e-05,17.00741]
[1776677588212,44.0,75055.09,16.5,0.16962,9e-05,17.00821]
[1776677589431,44.0,75054.88,16.5,0.1696,9e-05,17.007]
[1776677589917,44.0,75054.39,16.5,0.16956,9e-05,17.00434]
[1776677592635,44.0,75051.85,16.5,0.16935,9e-05,16.98981]
[1776677598552,44.0,75047.84,16.5,0.16901,9e-05,16.96696]
[1776677604097,44.0,75047.62,16.5,0.16899,9e-05,16.96584]
[1776677606982,44.0,75045.55,16.5,0.16882,9e-05,16.95416]
[1776677607447,44.0,75045.55,16.5,0.16882,9e-05,16.95416]
[1776677607988,44.0,75042.68,16.5,0.16857,8e-05,16.93781]
[1776677608048,44.0,75038.46,16.5,0.16821,8e-05,16.91376]
[1776677611276,44.0,75038.24,16.5,0.16819,8e-05,16.91238]
[1776677612835,44.0,75038.24,16.5,0.16816,8e-05,16.90839]
[1776677614730,44.0,75038.24,16.5,0.16816,8e-05,16.90828]
[1776677616990,44.0,75038.17,16.5,0.16815,8e-05,16.90772]
[1776677626679,44.0,75038.0,16.5,0.16814,8e-05,16.90656]
[1776677627043,44.0,75038.0,16.5,0.16814,8e-05,16.90656]
[1776677627180,44.0,75048.41,16.5,0.16902,9e-05,16.96577]
[1776677631402,44.0,75051.48,16.5,0.16928,9e-05,16.98343]
[1776677635243,44.0,75041.17,16.5,0.16841,8e-05,16.92477]
[1776677638602,44.0,75040.83,16.5,0.16838,8e-05,16.92305]
[1776677638702,44.0,75040.83,16.5,0.16838,8e-05,16.92317]
[1776677642155,44.0,75040.68,16.5,0.16837,8e-05,16.92216]
[1776677642599,44.0,75036.6,16.5,0.16802,8e-05,16.89879]
[1776677642639,44.0,75036.6,16.5,0.16802,8e-05,16.89879]
[1776677646219,44.0,75026.64,16.5,0.16718,8e-05,16.84191]
[1776677646320,44.0,75022.06,16.5,0.16679,8e-05,16.81578]
[1776677646692,44.0,75022.06,16.5,0.16679,8e-05,16.81578]
[1776677648431,44.0,75016.76,16.5,0.16635,8e-05,16.78554]
[1776677649330,44.0,75016.93,16.5,0.16636,8e-05,16.78647]
[1776677654375,44.0,75015.76,16.5,0.16626,8e-05,16.77957]
[1776677655292,44.0,75015.76,16.5,0.16626,8e-05,16.77957]
[1776677656304,44.0,75015.49,16.5,0.16623,8e-05,16.77797]
[1776677661425,44.0,75009.33,16.5,0.16572,8e-05,16.74279]
[1776677666460,44.0,75014.09,16.5,0.16611,8e-05,16.76985]
[1776677670691,44.0,75012.87,16.5,0.16601,8e-05,16.76273]
[1776677676529,44.0,75011.46,16.5,0.16587,8e-05,16.75113]
[1776677681565,44.0,75012.5,16.5,0.16596,8e-05,16.75753]
[1776677686476,44.0,75007.49,16.5,0.16554,8e-05,16.72921]
[1776677691781,44.0,75007.72,16.5,0.16556,8e-05,16.73053]
[1776677692878,44.0,75012.01,16.5,0.16592,8e-05,16.75495]
[1776677694290,44.0,75012.88,16.5,0.166,8e-05,16.75985]
[1776677694325,44.0,75018.12,16.5,0.16644,8e-05,16.78983]
[1776677699693,44.0,75018.32,16.5,0.16646,8e-05,16.79123]
[1776677705313,44.0,75019.66,16.5,0.16657,8e-05,16.79912]
[1776677705318,44.0,75019.66,16.5,0.16657,8e-05,16.79912]
[1776677705327,44.0,75019.66,16.5,0.16657,8e-05,16.79912]
[1776677705582,44.0,75019.66,16.5,0.16657,8e-05,16.79912]
[1776677707564,44.0,75030.04,16.5,0.16745,8e-05,16.8585]
[1776677709625,44.0,75034.57,16.5,0.16783,8e-05,16.8843]
[1776677713364,44.0,75030.86,16.5,0.16752,8e-05,16.86287]
[1776677714957,44.0,75031.4,16.5,0.16756,8e-05,16.86586]
[1776677715798,44.0,75034.28,16.5,0.1678,8e-05,16.88222]
[1776677721850,44.0,75033.64,16.5,0.16774,8e-05,16.87818]
[1776677728209,44.0,75035.11,16.5,0.16787,8e-05,16.8864]
[1776677731546,44.0,75036.11,16.5,0.16794,8e-05,16.89166]
[1776677736956,44.0,75036.59,16.5,0.16795,8e-05,16.88997]
[1776677738094,44.0,75036.59,16.5,0.16795,8e-05,16.88997]
[1776677738100,44.0,75036.59,16.5,0.16795,8e-05,16.88997]
[1776677738211,44.0,75036.59,16.5,0.16795,8e-05,16.88997]
[1776677740041,44.0,75042.2,16.5,0.16842,8e-05,16.92189]
[1776677740622,44.0,75043.25,16.5,0.16851,9e-05,16.92778]
[1776677746018,44.0,75047.21,16.5,0.16885,9e-05,16.95054]
[1776677748104,44.0,75047.17,16.5,0.16884,9e-05,16.95032]
[1776677749041,44.0,75034.69,16.5,0.16778,8e-05,16.87902]
[1776677751363,44.0,75034.62,16.5,0.16778,8e-05,16.87872]
[1776677751474,44.0,75034.62,16.5,0.16778,8e-05,16.87872]
[1776677751576,44.0,75034.03,16.5,0.16773,8e-05,16.87545]
[1776677756771,44.0,75034.04,16.5,0.16773,8e-05,16.87523]
[1776677761085,44.0,75033.93,16.5,0.16772,8e-05,16.87442]
[1776677761089,44.0,75033.93,16.5,0.16772,8e-05,16.87442]
[1776677763145,44.0,75033.38,16.5,0.16767,8e-05,16.87119]
[1776677766861,44.0,75033.24,16.5,0.16765,8e-05,16.87025]
[1776677767262,44.0,75033.24,16.5,0.16765,8e-05,16.87025]
[1776677773152,44.0,75029.23,16.5,0.16731,8e-05,16.84728]
[1776677778068,43.99,75031.29,16.5,0.16749,8e-05,16.85898]
[1776677783279,43.99,75030.93,16.5,0.16746,8e-05,16.8569]
[1776677789321,43.99,75032.11,16.5,0.16755,8e-05,16.86362]
[1776677794356,43.99,75031.14,16.5,0.16744,8e-05,16.85415]
[1776677799390,43.99,75030.62,16.5,0.1674,8e-05,16.85123]
[1776677804426,44.0,75027.74,16.5,0.16716,8e-05,16.83487]
[1776677809461,44.0,75027.53,16.5,0.16714,8e-05,16.83387]
[1776677810186,44.0,75027.53,16.5,0.16714,8e-05,16.83387]
[1776677810571,44.0,75027.53,16.5,0.16714,8e-05,16.83387]
[1776677810597,44.0,75027.53,16.5,0.16714,8e-05,16.83387]
[1776677810727,44.0,75027.53,16.5,0.16714,8e-05,16.83387]
[1776677810941,44.0,75031.29,16.5,0.16746,8e-05,16.85541]
[1776677811054,44.0,75031.29,16.5,0.16746,8e-05,16.85541]
[1776677811709,44.0,75031.29,16.5,0.16746,8e-05,16.85541]
[1776677811695,44.0,75054.53,16.5,0.16944,9e-05,16.98827]
[1776677811787,44.0,75054.53,16.5,0.16944,9e-05,16.98827]
[1776677811947,44.0,75054.53,16.5,0.16944,9e-05,16.98827]
[1776677812607,44.0,75066.61,16.5,0.17047,9e-05,17.05731]
[1776677817978,44.0,75069.35,16.5,0.17071,9e-05,17.0733]
[1776677819733,44.0,75069.51,16.5,0.17072,9e-05,17.07426]
[1776677820184,44.0,75069.51,16.5,0.17073,9e-05,17.0743]
[1776677820680,44.0,75082.93,16.5,0.17188,9e-05,17.15102]
[1776677822869,44.0,75086.47,16.5,0.17218,9e-05,17.17109]
[1776677829603,43.99,75086.98,16.5,0.17221,9e-05,17.17329]
[1776677832993,43.99,75086.94,16.5,0.17221,9e-05,17.17295]
[1776677833000,43.99,75086.94,16.5,0.17221,9e-05,17.17295]
[1776677838477,43.99,75079.02,16.5,0.17152,9e-05,17.12699]
[1776677843702,43.99,75081.86,16.5,0.17175,9e-05,17.14286]
[1776677844304,43.99,75081.86,16.5,0.17175,9e-05,17.14286]
[1776677849744,43.99,75088.49,16.5,0.17231,9e-05,17.18007]
[1776677852816,43.99,75091.06,16.5,0.1725,9e-05,17.1904]
[1776677852843,43.99,75091.06,16.5,0.1725,9e-05,17.1904]
[1776677852880,43.99,75091.06,16.5,0.1725,9e-05,17.1904]
[1776677853251,43.99,75091.06,16.5,0.1725,9e-05,17.1904]
[1776677853570,43.99,75091.06,16.5,0.1725,9e-05,17.1904]
[1776677853775,43.99,75122.86,16.5,0.17526,9e-05,17.37185]
[1776677853987,43.99,75122.86,16.5,0.17526,9e-05,17.37185]
[1776677854343,43.99,75122.86,16.5,0.17526,9e-05,17.37185]
[1776677854420,43.99,75122.86,16.5,0.17526,9e-05,17.37185]
[1776677854560,43.99,75122.86,16.5,0.17526,9e-05,17.37185]
[1776677854754,43.99,75122.86,16.5,0.17526,9e-05,17.37185]
[1776677854780,43.98,75122.32,16.5,0.17517,9e-05,17.36658]
[1776677855616,43.98,75122.32,16.5,0.17517,9e-05,17.36658]
[1776677856271,43.98,75122.32,16.5,0.17517,9e-05,17.36639]
[1776677857900,43.98,75115.17,16.5,0.17455,9e-05,17.32539]
[1776677858712,43.98,75118.53,16.5,0.17484,9e-05,17.34455]
[1776677864451,43.98,75119.86,16.5,0.17494,9e-05,17.35126]
[1776677865556,43.98,75120.94,16.5,0.17503,9e-05,17.35725]
[1776677865583,43.98,75121.83,16.5,0.1751,9e-05,17.36214]
[1776677867898,43.98,75131.93,16.5,0.17598,9e-05,17.41959]
[1776677872911,43.98,75132.59,16.5,0.17603,9e-05,17.42279]
[1776677875341,43.97,75132.75,16.5,0.17604,9e-05,17.42359]
[1776677875429,43.97,75132.75,16.5,0.17604,9e-05,17.42359]
[1776677875618,43.97,75132.75,16.5,0.17604,9e-05,17.42359]
[1776677875774,43.97,75132.75,16.5,0.17604,9e-05,17.42359]
[1776677880968,43.97,75141.97,16.5,0.17683,9e-05,17.47512]
[1776677886016,43.97,75139.17,16.5,0.17658,9e-05,17.4584]
[1776677886686,43.97,75139.77,16.5,0.17662,9e-05,17.46149]
[1776677892047,43.96,75136.6,16.5,0.17632,9e-05,17.442]
[1776677895037,43.96,75134.77,16.5,0.17615,9e-05,17.43069]
[1776677895668,43.96,75134.77,16.5,0.17615,9e-05,17.43069]
[1776677895769,43.96,75124.07,16.5,0.17521,9e-05,17.36932]
[1776677896508,43.96,75124.07,16.5,0.17521,9e-05,17.36932]
[1776677897437,43.96,75121.65,16.5,0.175,9e-05,17.3553]
[1776677899112,43.96,75121.23,16.5,0.17495,9e-05,17.35256]
[1776677899171,43.96,75121.23,16.5,0.17495,9e-05,17.35256]
[1776677900875,43.96,75131.53,16.5,0.17585,9e-05,17.41104]
[1776677906152,43.95,75140.57,16.5,0.17661,9e-05,17.46106]
[1776677909182,43.95,75141.74,16.5,0.17671,9e-05,17.46715]
[1776677909185,43.95,75141.74,16.5,0.17671,9e-05,17.46715]
[1776677909212,43.95,75141.74,16.5,0.17671,9e-05,17.46715]
[1776677909237,43.95,75141.74,16.5,0.17671,9e-05,17.46715]
[1776677909289,43.95,75141.78,16.5,0.1767,9e-05,17.46707]
[1776677913802,43.95,75143.92,16.5,0.17685,9e-05,17.47486]
[1776677919521,43.95,75150.81,16.5,0.17744,9e-05,17.51302]
[1776677919640,43.95,75150.81,16.5,0.17744,9e-05,17.51302]
[1776677922975,43.95,75150.04,16.5,0.17736,9e-05,17.50782]
[1776677923274,43.94,75151.77,16.5,0.17751,9e-05,17.5175]
[1776677927335,43.94,75152.3,16.5,0.17755,9e-05,17.52038]
[1776677927362,43.94,75152.3,16.5,0.17755,9e-05,17.52038]
[1776677927764,43.94,75152.3,16.5,0.17755,9e-05,17.52038]
[1776677927992,43.94,75154.22,16.5,0.17772,9e-05,17.53128]
[1776677928118,43.94,75154.22,16.5,0.17772,9e-05,17.53128]
[1776677928286,43.94,75154.22,16.5,0.17772,9e-05,17.53128]
[1776677928572,43.94,75179.22,16.5,0.17993,9e-05,17.67383]
[1776677933489,43.94,75176.91,16.5,0.17971,9e-05,17.65975]
[1776677933513,43.94,75176.91,16.5,0.17971,9e-05,17.65975]
[1776677933546,43.94,75176.77,16.5,0.17969,9e-05,17.65873]
[1776677934337,43.94,75176.77,16.5,0.17969,9e-05,17.65873]
[1776677935714,43.94,75183.38,16.5,0.18028,9e-05,17.69635]
[1776677935734,43.94,75183.38,16.5,0.18028,9e-05,17.69635]
[1776677936139,43.94,75185.04,16.5,0.18042,9e-05,17.7057]
[1776677936369,43.94,75180.56,16.5,0.18002,9e-05,17.68003]
[1776677941406,43.94,75171.87,16.5,0.17924,9e-05,17.62938]
[1776677942323,43.94,75171.87,16.5,0.17924,9e-05,17.62938]
[1776677946515,43.94,75171.07,16.5,0.17915,9e-05,17.62415]
[1776677947313,43.93,75174.53,16.5,0.17946,9e-05,17.64372]
[1776677948454,43.93,75176.99,16.5,0.17967,9e-05,17.65756]
[1776677949217,43.93,75178.93,16.5,0.17984,9e-05,17.66842]
[1776677949463,43.93,75186.34,16.5,0.18049,9e-05,17.71045]
[1776677951555,43.93,75184.96,16.5,0.18037,9e-05,17.70247]
[1776677951650,43.93,75179.96,16.5,0.17992,9e-05,17.67385]
[1776677953174,43.93,75176.65,16.5,0.17963,9e-05,17.65475]
[1776677954020,43.93,75174.37,16.5,0.17942,9e-05,17.64155]
[1776677957375,43.93,75171.28,16.5,0.17914,9e-05,17.62341]
[1776677958849,43.93,75168.36,16.5,0.17888,9e-05,17.6066]
[1776677966667,43.93,75160.7,16.5,0.17819,9e-05,17.56203]
[1776677967143,43.93,75160.62,16.5,0.17818,9e-05,17.5615]
[1776677967987,43.93,75151.45,16.5,0.17737,9e-05,17.50907]
[1776677968597,43.93,75147.8,16.5,0.17705,9e-05,17.48807]
[1776677969929,43.93,75144.47,16.5,0.17676,9e-05,17.46891]
[1776677977660,43.92,75152.61,16.5,0.17742,9e-05,17.51025]
[1776677982695,43.92,75146.89,16.5,0.17691,9e-05,17.47685]
[1776677987718,43.92,75144.9,16.5,0.17673,9e-05,17.46505]
[1776677991308,43.92,75137.88,16.5,0.17611,9e-05,17.42465]
[1776677994781,43.92,75144.32,16.5,0.17667,9e-05,17.46131]
[1776677998317,43.92,75149.37,16.5,0.1771,9e-05,17.48967]
[1776677998405,43.92,75149.37,16.5,0.1771,9e-05,17.48967]
[1776677999251,43.92,75153.11,16.5,0.17743,9e-05,17.5109]
[1776677999564,43.92,75153.11,16.5,0.17743,9e-05,17.5109]
[1776677999769,43.92,75153.11,16.5,0.17743,9e-05,17.5109]
[1776678000295,43.92,75158.56,16.5,0.17791,9e-05,17.54187]
[1776678000698,43.92,75158.56,16.5,0.17791,9e-05,17.54187]
[1776678000708,43.92,75158.56,16.5,0.17791,9e-05,17.54187]
[1776678000821,43.91,75159.78,16.5,0.17801,9e-05,17.54864]
[1776678005837,43.92,75159.76,16.5,0.17802,9e-05,17.54896]
[1776678008068,43.92,75162.25,16.5,0.17824,9e-05,17.56348]
[1776678008280,43.92,75162.25,16.5,0.17824,9e-05,17.56348]
[1776678011261,43.92,75165.41,16.5,0.17852,9e-05,17.58174]
[1776678011897,43.92,75169.16,16.5,0.17886,9e-05,17.60321]
[1776678014027,43.92,75166.42,16.5,0.17861,9e-05,17.58735]
[1776678014923,43.92,75147.77,16.5,0.17697,9e-05,17.48076]
[1776678017501,43.92,75144.38,16.5,0.17667,9e-05,17.46148]
[1776678018725,43.92,75144.37,16.5,0.17667,9e-05,17.46148]
[1776678022187,43.92,75145.87,16.5,0.1768,9e-05,17.47012]
[1776678023626,43.92,75142.94,16.5,0.17655,9e-05,17.45349]
[1776678024060,43.92,75142.23,16.5,0.17649,9e-05,17.44951]
[1776678027940,43.92,75143.9,16.5,0.17664,9e-05,17.45914]
[1776678027990,43.92,75144.84,16.5,0.17672,9e-05,17.46457]
[1776678028017,43.92,75145.17,16.5,0.17675,9e-05,17.4665]
[1776678029993,43.92,75146.18,16.5,0.17684,9e-05,17.47215]
[1776678034434,43.92,75146.07,16.5,0.17679,9e-05,17.4671]
[1776678040101,43.91,75152.51,16.5,0.17734,9e-05,17.5029]
[1776678045136,43.91,75153.49,16.5,0.17741,9e-05,17.50773]
[1776678046251,43.91,75153.49,16.5,0.17741,9e-05,17.50773]
[1776678046279,43.91,75153.49,16.5,0.17741,9e-05,17.50773]
[1776678051500,43.91,75152.38,16.5,0.1773,9e-05,17.50065]
[1776678052047,43.91,75152.65,16.5,0.17732,9e-05,17.50192]
[1776678052977,43.91,75154.18,16.5,0.17746,9e-05,17.51067]
[1776678053624,43.91,75154.18,16.5,0.17746,9e-05,17.51067]
[1776678053661,43.91,75164.54,16.5,0.17837,9e-05,17.56985]
[1776678056289,43.91,75171.22,16.5,0.17896,9e-05,17.60784]
[1776678062998,43.91,75171.23,16.5,0.17895,9e-05,17.60731]
[1776678063004,43.91,75171.23,16.5,0.17895,9e-05,17.60731]
[1776678066647,43.91,75176.04,16.5,0.17937,9e-05,17.63435]
[1776678070042,43.9,75176.44,16.5,0.17939,9e-05,17.63613]
[1776678075216,43.9,75176.79,16.5,0.17941,9e-05,17.63745]
[1776678079153,43.9,75176.97,16.5,0.17942,9e-05,17.63793]
[1776678079392,43.9,75176.97,16.5,0.17942,9e-05,17.63793]
[1776678079513,43.9,75186.52,16.5,0.18027,9e-05,17.6923]
[1776678081125,43.9,75190.27,16.5,0.1806,9e-05,17.71364]
[1776678085678,43.9,75198.25,16.5,0.18131,9e-05,17.75909]
[1776678085755,43.9,75197.5,16.5,0.18125,9e-05,17.75505]
[1776678088737,43.9,75196.58,16.5,0.18116,9e-05,17.74934]
[1776678094480,43.9,75197.3,16.5,0.18116,9e-05,17.74793]
[1776678096484,43.89,75198.5,16.5,0.18127,9e-05,17.75456]
[1776678096494,43.89,75198.5,16.5,0.18127,9e-05,17.75456]
[1776678096496,43.89,75198.62,16.5,0.18127,9e-05,17.75501]
[1776678101531,43.89,75201.11,16.5,0.18149,9e-05,17.7686]
[1776678106566,43.89,75203.73,16.5,0.18171,9e-05,17.78288]
[1776678111601,43.89,75204.49,16.5,0.18177,9e-05,17.78652]
[1776678115431,43.89,75204.88,16.5,0.1818,9e-05,17.78873]
[1776678117944,43.89,75207.4,16.5,0.18203,9e-05,17.80355]
[1776678118041,43.89,75207.44,16.5,0.18204,9e-05,17.80399]
[1776678123073,43.89,75207.28,16.5,0.18204,9e-05,17.80394]
[1776678128720,43.9,75207.22,16.5,0.18206,9e-05,17.80485]
[1776678132094,43.9,75209.67,16.5,0.18228,9e-05,17.81936]
[1776678133008,43.9,75209.67,16.5,0.18228,9e-05,17.81936]
[1776678133755,43.9,75202.36,16.5,0.18163,9e-05,17.77788]
[1776678136792,43.9,75202.22,16.5,0.18163,9e-05,17.77754]
[1776678141940,43.9,75211.03,16.5,0.18243,9e-05,17.82854]
[1776678142041,43.9,75211.03,16.5,0.18243,9e-05,17.82854]
[1776678142818,43.9,75214.09,16.5,0.18271,9e-05,17.84645]
[1776678144392,43.9,75216.66,16.5,0.18294,9e-05,17.86123]
[1776678149867,43.9,75211.69,16.5,0.18251,9e-05,17.83341]
[1776678154902,43.91,75215.98,16.5,0.18287,9e-05,17.85454]
[1776678160925,43.91,75215.71,16.5,0.18285,9e-05,17.85329]
[1776678166986,43.91,75213.08,16.5,0.18263,9e-05,17.83928]
[1776678172021,43.91,75214.55,16.5,0.18277,9e-05,17.84816]
[1776678177055,43.91,75212.6,16.5,0.1826,9e-05,17.83755]
[1776678180293,43.91,75210.67,16.5,0.18244,9e-05,17.82687]
[1776678181041,43.91,75210.67,16.5,0.18244,9e-05,17.82687]
[1776678181845,43.91,75213.82,16.5,0.18272,9e-05,17.84493]
[1776678181907,43.91,75213.82,16.5,0.18272,9e-05,17.84493]
[1776678182091,43.91,75204.31,16.5,0.18187,9e-05,17.79083]
[1776678187126,43.92,75209.58,16.5,0.18235,9e-05,17.82155]
[1776678190771,43.92,75209.44,16.5,0.18235,9e-05,17.82112]
[1776678190803,43.92,75212.08,16.5,0.18259,9e-05,17.83627]
[1776678191947,43.92,75212.08,16.5,0.18259,9e-05,17.83627]
[1776678197199,43.92,75210.69,16.5,0.18247,9e-05,17.82896]
[1776678202234,43.92,75210.12,16.5,0.18243,9e-05,17.82622]
[1776678208276,43.92,75210.25,16.5,0.18245,9e-05,17.82758]
[1776678214317,43.92,75210.59,16.5,0.18246,9e-05,17.82618]
[1776678220360,43.93,75213.59,16.5,0.18274,9e-05,17.84371]
[1776678225396,43.93,75214.89,16.5,0.18286,9e-05,17.85141]
[1776678230431,43.93,75215.1,16.5,0.18288,9e-05,17.85289]
[1776678235466,43.93,75212.15,16.5,0.18262,9e-05,17.8363]
[1776678237941,43.93,75206.38,16.5,0.18211,9e-05,17.80351]
[1776678238073,43.93,75206.38,16.5,0.18211,9e-05,17.80351]
[1776678238174,43.93,75206.98,16.5,0.18216,9e-05,17.80704]
[1776678240181,43.93,75207.12,16.5,0.18218,9e-05,17.80795]
[1776678247031,43.93,75200.77,16.5,0.18162,9e-05,17.77268]
[1776678254599,43.94,75200.63,16.5,0.18164,9e-05,17.77366]
[1776678256193,43.94,75200.63,16.5,0.18164,9e-05,17.77366]
[1776678256514,43.94,75200.59,16.5,0.18164,9e-05,17.77361]
[1776678257956,43.94,75192.24,16.5,0.18089,9e-05,17.72587]
[1776678257958,43.94,75188.71,16.5,0.18058,9e-05,17.70564]
[1776678258615,43.94,75188.71,16.5,0.18058,9e-05,17.70564]
[1776678261589,43.93,75184.63,16.5,0.1802,9e-05,17.68173]
[1776678267697,43.93,75178.95,16.5,0.17968,9e-05,17.64825]
[1776678270864,43.93,75185.71,16.5,0.18027,9e-05,17.68629]
[1776678270963,43.93,75185.83,16.5,0.18028,9e-05,17.68677]
[1776678271590,43.93,75185.83,16.5,0.18028,9e-05,17.68677]
[1776678271623,43.93,75185.83,16.5,0.18028,9e-05,17.68677]
[1776678271811,43.93,75186.01,16.5,0.18027,9e-05,17.68381]
[1776678274018,43.93,75186.11,16.5,0.18027,9e-05,17.68418]
[1776678274120,43.93,75186.07,16.5,0.18027,9e-05,17.68375]
[1776678274623,43.93,75186.07,16.5,0.18027,9e-05,17.68375]
[1776678274739,43.93,75186.85,16.5,0.18033,9e-05,17.68815]
[1776678275444,43.93,75186.85,16.5,0.18033,9e-05,17.68815]
[1776678275745,43.93,75185.8,16.5,0.18024,9e-05,17.68196]
[1776678278004,43.93,75185.41,16.5,0.1802,9e-05,17.67969]
[1776678278105,43.93,75185.28,16.5,0.18019,9e-05,17.67891]
[1776678278727,43.93,75185.28,16.5,0.18019,9e-05,17.67891]
[1776678281605,43.93,75178.63,16.5,0.17959,9e-05,17.64049]
[1776678284485,43.92,75178.69,16.5,0.17959,9e-05,17.64042]
[1776678288658,43.92,75179.24,16.5,0.17963,9e-05,17.64296]
[1776678293789,43.92,75178.67,16.5,0.17957,9e-05,17.63902]
[1776678298368,43.92,75182.83,16.5,0.17993,9e-05,17.66208]
[1776678298624,43.92,75182.83,16.5,0.17993,9e-05,17.66208]
[1776678301082,43.92,75187.3,16.5,0.18032,9e-05,17.68723]
[1776678301793,43.92,75186.66,16.5,0.18026,9e-05,17.68339]
[1776678303274,43.92,75199.53,16.5,0.1814,9e-05,17.75634]
[1776678308739,43.91,75200.03,16.5,0.18142,9e-05,17.75783]
[1776678310871,43.91,75202.81,16.5,0.18166,9e-05,17.77313]
[1776678310885,43.91,75202.81,16.5,0.18166,9e-05,17.77313]
[1776678310993,43.91,75214.56,16.5,0.18271,9e-05,17.84025]
[1776678313071,43.91,75217.31,16.5,0.18296,9e-05,17.85603]
[1776678319049,43.91,75211.47,16.5,0.18245,9e-05,17.82354]
[1776678319624,43.91,75211.47,16.5,0.18245,9e-05,17.82354]
[1776678320747,43.91,75205.84,16.5,0.18195,9e-05,17.7916]
[1776678327105,43.91,75200.7,16.5,0.18149,9e-05,17.76236]
[1776678327945,43.91,75200.7,16.5,0.18149,9e-05,17.76236]
[1776678328111,43.91,75202.11,16.5,0.18162,9e-05,17.77041]
[1776678333147,43.91,75202.31,16.5,0.18159,9e-05,17.76684]
[1776678338183,43.92,75201.43,16.5,0.18153,9e-05,17.7628]
[1776678343217,43.91,75196.19,16.5,0.18106,9e-05,17.73265]
[1776678343529,43.91,75196.19,16.5,0.18106,9e-05,17.73265]
[1776678349307,43.91,75197.38,16.5,0.18115,9e-05,17.73868]
[1776678354341,43.91,75196.29,16.5,0.18104,9e-05,17.73181]
[1776678359376,43.91,75187.88,16.5,0.18028,9e-05,17.68326]
[1776678364413,43.91,75195.83,16.5,0.18098,9e-05,17.72816]
[1776678368528,43.91,75194.72,16.5,0.18088,9e-05,17.72145]
[1776678368600,43.91,75194.62,16.5,0.18087,9e-05,17.72064]
[1776678374482,43.9,75186.24,16.5,0.1801,9e-05,17.67172]
[1776678375390,43.9,75186.24,16.5,0.1801,9e-05,17.67172]
[1776678376729,43.9,75184.8,16.5,0.17997,9e-05,17.66308]
[1776678376790,43.9,75184.8,16.5,0.17997,9e-05,17.66308]
[1776678377295,43.9,75184.8,16.5,0.17997,9e-05,17.66308]
[1776678377669,43.9,75185.97,16.5,0.18007,9e-05,17.66956]
[1776678377770,43.9,75190.85,16.5,0.1805,9e-05,17.69719]
[1776678379275,43.9,75190.85,16.5,0.1805,9e-05,17.69719]
[1776678381326,43.9,75200.91,16.5,0.18139,9e-05,17.75448]
[1776678387943,43.9,75202.57,16.5,0.18153,9e-05,17.76295]
[1776678393615,43.89,75207.2,16.5,0.18189,9e-05,17.78414]
[1776678398651,43.89,75207.66,16.5,0.18192,9e-05,17.78593]
[1776678404381,43.89,75204.62,16.5,0.18163,9e-05,17.76788]
[1776678409507,43.89,75206.36,16.5,0.18178,9e-05,17.77709]
[1776678414764,43.88,75206.48,16.5,0.18177,9e-05,17.77694]
[1776678419798,43.88,75206.53,16.5,0.18177,9e-05,17.77657]
[1776678423121,43.88,75206.94,16.5,0.1818,9e-05,17.77866]
[1776678423325,43.88,75207.05,16.5,0.18181,9e-05,17.77916]
[1776678423575,43.88,75207.05,16.5,0.18181,9e-05,17.77916]
[1776678423656,43.88,75207.05,16.5,0.18181,9e-05,17.77916]
[1776678424211,43.88,75207.05,16.5,0.18181,9e-05,17.77916]
[1776678424253,43.88,75221.82,16.5,0.18313,9e-05,17.86338]
[1776678425774,43.88,75227.93,16.5,0.18368,9e-05,17.89831]
[1776678425934,43.88,75227.93,16.5,0.18368,9e-05,17.89831]
[1776678425944,43.88,75227.93,16.5,0.18368,9e-05,17.89831]
[1776678426013,43.88,75227.93,16.5,0.18368,9e-05,17.89831]
[1776678426368,43.88,75231.75,16.5,0.18403,9e-05,17.92013]
[1776678426867,43.88,75231.75,16.5,0.18403,9e-05,17.92013]
[1776678427225,43.88,75245.12,16.5,0.18524,9e-05,17.99641]
[1776678431770,43.88,75245.54,16.5,0.18528,9e-05,17.99893]
[1776678437125,43.88,75243.68,16.5,0.18511,9e-05,17.98874]
[1776678438885,43.88,75248.31,16.5,0.18553,9e-05,18.01521]
[1776678443023,43.88,75248.09,16.5,0.18552,9e-05,18.01408]
[1776678443121,43.88,75238.14,16.5,0.18462,9e-05,17.95749]
[1776678449208,43.89,75234.86,16.5,0.18433,9e-05,17.93948]
[1776678450857,43.89,75236.75,16.5,0.18451,9e-05,17.95039]
[1776678452433,43.89,75238.29,16.5,0.18462,9e-05,17.9555]
[1776678453057,43.89,75238.15,16.5,0.18461,9e-05,17.95483]
[1776678456799,43.89,75237.89,16.5,0.18459,9e-05,17.9537]
[1776678462120,43.89,75243.96,16.5,0.18515,9e-05,17.9888]
[1776678467154,43.89,75248.74,16.5,0.18559,9e-05,18.01632]
[1776678472189,43.89,75249.61,16.5,0.18567,9e-05,18.02144]
[1776678474552,43.89,75250.9,16.5,0.18579,9e-05,18.02881]
[1776678480246,43.89,75251.5,16.5,0.18584,9e-05,18.03229]
[1776678485281,43.89,75253.19,16.5,0.18599,9e-05,18.04187]
[1776678486458,43.89,75253.19,16.5,0.18599,9e-05,18.04187]
[1776678487803,43.89,75257.12,16.5,0.18635,9e-05,18.06419]
[1776678490889,43.89,75257.68,16.5,0.1864,9e-05,18.06721]
[1776678490903,43.89,75257.68,16.5,0.1864,9e-05,18.06721]
[1776678491328,43.89,75257.79,16.5,0.18641,9e-05,18.06778]
[1776678496363,43.89,75262.19,16.5,0.1868,9e-05,18.09233]
[1776678498799,43.89,75258.31,16.5,0.18644,9e-05,18.07007]
[1776678499383,43.89,75247.97,16.5,0.1855,9e-05,18.01118]
[1776678499653,43.89,75247.97,16.5,0.1855,9e-05,18.01118]
[1776678503459,43.89,75238.4,16.5,0.18464,9e-05,17.9568]
[1776678507945,43.89,75244.79,16.5,0.18522,9e-05,17.99332]
[1776678508044,43.89,75244.79,16.5,0.18522,9e-05,17.99336]
[1776678513481,43.89,75243.5,16.5,0.18508,9e-05,17.98224]
[1776678518580,43.89,75240.79,16.5,0.18484,9e-05,17.96701]
[1776678525053,43.89,75239.52,16.5,0.18473,9e-05,17.96028]
[1776678525083,43.89,75239.52,16.5,0.18473,9e-05,17.96028]
[1776678525418,43.89,75237.79,16.5,0.18458,9e-05,17.95062]
[1776678526416,43.89,75225.24,16.5,0.18345,9e-05,17.87936]
[1776678527648,43.89,75222.32,16.5,0.18319,9e-05,17.86273]
[1776678530601,43.9,75207.4,16.5,0.18187,9e-05,17.77854]
[1776678535633,43.9,75207.55,16.5,0.18189,9e-05,17.78014]
[1776678536042,43.9,75207.55,16.5,0.18189,9e-05,17.78014]
[1776678536105,43.9,75200.7,16.5,0.18128,9e-05,17.74128]
[1776678536797,43.9,75200.7,16.5,0.18128,9e-05,17.74128]
[1776678536874,43.9,75191.64,16.5,0.18048,9e-05,17.6896]
[1776678537708,43.9,75191.64,16.5,0.18048,9e-05,17.6896]
[1776678537714,43.9,75191.64,16.5,0.18048,9e-05,17.6896]
[1776678538470,43.9,75191.64,16.5,0.18048,9e-05,17.6896]
[1776678545184,43.9,75184.87,16.5,0.17986,9e-05,17.64982]
[1776678545205,43.9,75184.87,16.5,0.17986,9e-05,17.64982]
[1776678546732,43.89,75172.9,16.5,0.17879,9e-05,17.58103]
[1776678547625,43.89,75172.9,16.5,0.17879,9e-05,17.58103]
[1776678549534,43.89,75171.3,16.5,0.17864,9e-05,17.57174]
[1776678551950,43.89,75182.69,16.5,0.17965,9e-05,17.63659]
[1776678556740,43.89,75172.77,16.5,0.17876,9e-05,17.57936]
[1776678556776,43.89,75172.77,16.5,0.17876,9e-05,17.57936]
[1776678556862,43.89,75172.77,16.5,0.17876,9e-05,17.57936]
[1776678557603,43.89,75172.34,16.5,0.17872,9e-05,17.57685]
[1776678563131,43.89,75161.22,16.5,0.17774,9e-05,17.51338]
[1776678563199,43.89,75161.22,16.5,0.17774,9e-05,17.51338]
[1776678564461,43.89,75161.16,16.5,0.17774,9e-05,17.51308]
[1776678564463,43.89,75161.16,16.5,0.17774,9e-05,17.51308]
[1776678564877,43.89,75174.65,16.5,0.17893,9e-05,17.59022]
[1776678569912,43.89,75176.63,16.5,0.1791,9e-05,17.60119]
[1776678574946,43.89,75178.88,16.5,0.17926,9e-05,17.6098]
[1776678579183,43.89,75177.08,16.5,0.1791,9e-05,17.59931]
[1776678580127,43.89,75176.66,16.5,0.17906,9e-05,17.59685]
[1776678580903,43.89,75176.81,16.5,0.17908,9e-05,17.59765]
[1776678581304,43.89,75161.55,16.5,0.17773,9e-05,17.51044]
[1776678583087,43.89,75157.57,16.5,0.17737,9e-05,17.4876]
[1776678586385,43.89,75147.25,16.5,0.17646,9e-05,17.42836]
[1776678588874,43.89,75139.92,16.5,0.17582,9e-05,17.3865]
[1776678588929,43.89,75139.92,16.5,0.17582,9e-05,17.3865]
[1776678589412,43.89,75139.92,16.5,0.17582,9e-05,17.3865]
[1776678589500,43.89,75136.85,16.5,0.17555,9e-05,17.369]
[1776678590058,43.89,75121.93,16.5,0.17425,9e-05,17.28358]
[1776678595096,43.89,75114.51,16.5,0.17361,9e-05,17.24143]
[1776678600448,43.89,75119.59,16.5,0.17405,9e-05,17.27068]
[1776678603607,43.89,75122.17,16.5,0.17428,9e-05,17.28562]
[1776678609194,43.89,75130.52,16.5,0.175,9e-05,17.33312]
[1776678613518,43.89,75130.16,16.5,0.17497,9e-05,17.33086]
[1776678613594,43.89,75130.16,16.5,0.17497,9e-05,17.33086]
[1776678613614,43.89,75130.16,16.5,0.17497,9e-05,17.33086]
[1776678614230,43.89,75113.88,16.5,0.17355,9e-05,17.23744]
[1776678618204,43.89,75105.23,16.5,0.17279,9e-05,17.18769]
[1776678623297,43.89,75107.35,16.5,0.17297,9e-05,17.19943]
[1776678624067,43.89,75107.35,16.5,0.17297,9e-05,17.19943]
[1776678626377,43.89,75111.09,16.5,0.17329,9e-05,17.22072]
[1776678626590,43.89,75111.09,16.5,0.17329,9e-05,17.22072]
[1776678626428,43.89,75094.9,16.5,0.17189,9e-05,17.12795]
[1776678627388,43.89,75094.9,16.5,0.17189,9e-05,17.12795]
[1776678627529,43.89,75096.51,16.5,0.17203,9e-05,17.13703]
[1776678627654,43.89,75096.51,16.5,0.17203,9e-05,17.13703]
[1776678628043,43.89,75096.51,16.5,0.17203,9e-05,17.13703]
[1776678628333,43.89,75080.82,16.5,0.17067,9e-05,17.04704]
[1776678630753,43.89,75080.8,16.5,0.17067,9e-05,17.04687]
[1776678636074,43.88,75086.74,16.5,0.17115,9e-05,17.0769]
[1776678636112,43.88,75086.74,16.5,0.17115,9e-05,17.0769]
[1776678636150,43.88,75086.74,16.5,0.17115,9e-05,17.0769]
[1776678636232,43.88,75086.74,16.5,0.17115,9e-05,17.0769]
[1776678636390,43.88,75093.08,16.5,0.17169,9e-05,17.11315]
[1776678641424,43.89,75096.89,16.5,0.17202,9e-05,17.13507]
[1776678643076,43.89,75096.62,16.5,0.172,9e-05,17.13353]
[1776678648576,43.88,75102.5,16.5,0.17251,9e-05,17.16715]
[1776678651040,43.88,75109.38,16.5,0.1731,9e-05,17.20637]
[1776678651495,43.88,75110.82,16.5,0.17323,9e-05,17.21452]
[1776678656530,43.89,75107.26,16.5,0.17292,9e-05,17.19447]
[1776678661565,43.89,75110.19,16.5,0.17318,9e-05,17.21158]
[1776678666600,43.89,75110.1,16.5,0.17318,9e-05,17.21134]
[1776678670903,43.89,75108.88,16.5,0.17308,9e-05,17.20464]
[1776678671635,43.89,75108.85,16.5,0.17308,9e-05,17.20453]
[1776678675049,43.89,75110.08,16.5,0.17318,9e-05,17.21131]
[1776678675663,43.89,75116.44,16.5,0.17373,9e-05,17.2476]
[1776678676265,43.89,75116.44,16.5,0.17373,9e-05,17.2476]
[1776678677272,43.89,75116.44,16.5,0.17373,9e-05,17.24762]
[1776678677452,43.89,75116.44,16.5,0.17373,9e-05,17.24762]
[1776678682712,43.89,75124.4,16.5,0.17442,9e-05,17.29304]
[1776678685375,43.89,75124.12,16.5,0.1744,9e-05,17.29139]
[1776678687963,43.89,75120.72,16.5,0.1741,9e-05,17.27177]
[1776678688559,43.89,75109.96,16.5,0.17316,9e-05,17.21026]
[1776678692480,43.89,75109.4,16.5,0.17311,9e-05,17.20686]
[1776678697817,43.88,75111.47,16.5,0.17325,9e-05,17.21417]
[1776678699671,43.88,75111.47,16.5,0.17325,9e-05,17.21417]
[1776678700907,43.88,75113.83,16.5,0.17345,9e-05,17.22739]
[1776678701294,43.88,75113.87,16.5,0.17345,9e-05,17.22752]
[1776678703658,43.88,75115.16,16.5,0.17357,9e-05,17.2349]
[1776678704972,43.88,75126.3,16.5,0.17454,9e-05,17.29877]
[1776678708293,43.88,75127.66,16.5,0.17466,9e-05,17.30647]
[1776678714936,43.88,75117.72,16.5,0.17379,9e-05,17.24968]
[1776678718587,43.88,75117.97,16.5,0.17381,9e-05,17.25117]
[1776678723230,43.88,75108.06,16.5,0.17296,9e-05,17.19472]
[1776678723509,43.88,75106.39,16.5,0.17281,9e-05,17.18525]
[1776678723838,43.88,75106.39,16.5,0.17281,9e-05,17.18525]
[1776678725208,43.88,75099.1,16.5,0.17218,9e-05,17.14346]
[1776678725376,43.88,75099.1,16.5,0.17218,9e-05,17.14346]
[1776678725380,43.88,75099.1,16.5,0.17218,9e-05,17.14346]
[1776678725500,43.88,75099.1,16.5,0.17218,9e-05,17.14346]
[1776678725642,43.88,75099.1,16.5,0.17218,9e-05,17.14346]
[1776678725716,43.88,75099.1,16.5,0.17218,9e-05,17.14346]
[1776678725614,43.88,75095.74,16.5,0.17189,9e-05,17.12422]
[1776678726626,43.88,75081.49,16.5,0.17066,9e-05,17.04247]
[1776678731794,43.88,75077.13,16.5,0.17028,9e-05,17.01732]
[1776678737058,43.88,75082.25,16.5,0.17072,9e-05,17.04659]
[1776678737798,43.88,75082.08,16.5,0.17071,9e-05,17.04557]
[1776678737980,43.88,75082.08,16.5,0.17071,9e-05,17.04557]
[1776678743152,43.88,75087.31,16.5,0.17115,9e-05,17.07524]
[1776678744401,43.88,75087.31,16.5,0.17115,9e-05,17.07517]
[1776678744889,43.88,75087.31,16.5,0.17115,9e-05,17.0751]
[1776678748666,43.88,75089.45,16.5,0.17133,9e-05,17.08703]
[1776678749722,43.88,75087.46,16.5,0.17116,9e-05,17.07555]
[1776678752190,43.88,75080.27,16.5,0.1705,9e-05,17.03027]
[1776678752608,43.88,75080.27,16.5,0.1705,9e-05,17.03027]
[1776678752690,43.88,75080.27,16.5,0.1705,9e-05,17.03027]
[1776678753910,43.88,75069.96,16.5,0.16962,9e-05,16.97119]
[1776678757649,43.88,75069.76,16.5,0.1696,9e-05,16.97023]
[1776678758884,43.88,75079.62,16.5,0.17045,9e-05,17.02682]
[1776678759887,43.88,75080.14,16.5,0.1705,9e-05,17.02979]
[1776678766314,43.88,75082.36,16.5,0.17068,9e-05,17.04223]
[1776678771349,43.88,75080.85,16.5,0.17055,9e-05,17.03341]
[1776678772332,43.88,75080.85,16.5,0.17055,9e-05,17.03341]
[1776678773501,43.88,75080.88,16.5,0.17055,9e-05,17.03355]
[1776678774369,43.88,75061.81,16.5,0.16892,9e-05,16.92423]
[1776678777951,43.88,75060.12,16.5,0.16878,9e-05,16.91491]
[1776678778398,43.88,75060.09,16.5,0.16878,9e-05,16.91485]
[1776678781661,43.88,75059.8,16.5,0.16875,9e-05,16.9131]
[1776678782041,43.88,75061.94,16.5,0.16893,9e-05,16.92531]
[1776678782426,43.88,75064.47,16.5,0.16915,9e-05,16.93974]
[1776678783283,43.88,75064.47,16.5,0.16915,9e-05,16.93974]
[1776678783329,43.88,75064.47,16.5,0.16915,9e-05,16.93974]
[1776678783340,43.88,75064.47,16.5,0.16915,9e-05,16.93974]
[1776678787919,43.88,75076.38,16.5,0.17017,9e-05,17.00808]
[1776678790868,43.88,75081.07,16.5,0.17057,9e-05,17.03482]
[1776678795735,43.88,75088.56,16.5,0.17121,9e-05,17.07737]
[1776678796383,43.88,75088.06,16.5,0.17117,9e-05,17.07439]
[1776678797837,43.88,75086.66,16.5,0.17104,9e-05,17.06617]
[1776678803209,43.88,75085.93,16.5,0.17098,9e-05,17.06168]
[1776678803327,43.88,75085.93,16.5,0.17098,9e-05,17.06168]
[1776678804442,43.88,75090.87,16.5,0.1714,9e-05,17.08989]
[1776678806045,43.88,75093.26,16.5,0.1716,9e-05,17.10333]
[1776678806303,43.88,75093.26,16.5,0.1716,9e-05,17.10333]
[1776678806595,43.88,75099.77,16.5,0.17216,9e-05,17.14048]
[1776678811630,43.88,75101.6,16.5,0.17229,9e-05,17.14686]
[1776678814443,43.88,75110.05,16.5,0.17302,9e-05,17.19513]
[1776678819686,43.87,75103.68,16.5,0.17246,9e-05,17.15815]
[1776678820593,43.87,75103.68,16.5,0.17246,9e-05,17.15815]
[1776678820626,43.87,75103.68,16.5,0.17246,9e-05,17.15815]
[1776678820641,43.87,75103.68,16.5,0.17246,9e-05,17.15815]
[1776678820808,43.87,75097.85,16.5,0.17195,9e-05,17.12471]
[1776678821701,43.87,75084.36,16.5,0.17079,9e-05,17.04728]
[1776678824153,43.87,75080.98,16.5,0.1705,9e-05,17.0278]
[1776678825817,43.87,75079.35,16.5,0.17035,9e-05,17.01843]
[1776678827215,43.87,75059.76,16.5,0.16868,9e-05,16.9062]
[1776678828508,43.87,75064.02,16.5,0.16904,9e-05,16.93074]
[1776678833784,43.88,75053.67,16.5,0.16817,9e-05,16.87216]
[1776678837959,43.88,75053.13,16.5,0.16813,9e-05,16.86972]
[1776678838819,43.88,75053.02,16.5,0.16813,9e-05,16.86925]
[1776678840518,43.88,75052.99,16.5,0.16812,9e-05,16.86908]
[1776678840751,43.88,75052.99,16.5,0.16812,9e-05,16.86908]
[1776678845868,43.88,75061.44,16.5,0.16884,9e-05,16.91728]
[1776678850919,43.88,75062.2,16.5,0.1689,9e-05,16.92137]
[1776678850931,43.88,75062.2,16.5,0.1689,9e-05,16.92137]
[1776678851134,43.88,75062.2,16.5,0.1689,9e-05,16.92137]
[1776678851135,43.88,75062.28,16.5,0.16891,9e-05,16.92175]
[1776678855175,43.88,75075.85,16.5,0.17007,9e-05,16.99969]
[1776678860341,43.88,75079.51,16.5,0.17039,9e-05,17.02053]
[1776678866594,43.88,75082.41,16.5,0.17063,9e-05,17.03706]
[1776678867899,43.88,75082.94,16.5,0.17068,9e-05,17.03999]
[1776678872013,43.88,75082.16,16.5,0.17058,9e-05,17.03133]
[1776678876490,43.87,75081.38,16.5,0.17051,9e-05,17.02665]
[1776678879926,43.87,75081.93,16.5,0.17055,9e-05,17.02966]
[1776678880339,43.87,75071.65,16.5,0.16967,9e-05,16.97061]
[1776678887544,43.87,75072.55,16.5,0.16975,9e-05,16.97586]
[1776678887598,43.87,75072.55,16.5,0.16975,9e-05,16.97586]
[1776678888173,43.87,75084.47,16.5,0.17077,9e-05,17.04421]
[1776678893241,43.87,75084.47,16.5,0.17077,9e-05,17.04393]
[1776678896125,43.87,75087.91,16.5,0.17106,9e-05,17.0634]
[1776678901265,43.87,75090.33,16.5,0.17126,9e-05,17.07663]
[1776678902930,43.87,75089.79,16.5,0.17121,9e-05,17.07343]
[1776678903259,43.87,75089.79,16.5,0.17121,9e-05,17.07343]
[1776678909321,43.87,75090.08,16.5,0.17122,9e-05,17.07436]
[1776678914359,43.87,75089.34,16.5,0.17115,9e-05,17.06959]
[1776678919395,43.87,75089.61,16.5,0.17117,9e-05,17.07061]
[1776678924430,43.86,75089.35,16.5,0.17114,9e-05,17.0686]
[1776678929464,43.86,75097.13,16.5,0.1718,9e-05,17.11262]
[1776678934500,43.86,75096.91,16.5,0.17174,9e-05,17.10666]
[1776678938161,43.86,75096.62,16.5,0.17171,9e-05,17.10455]
[1776678943131,43.86,75092.06,16.5,0.1713,9e-05,17.07769]
[1776678944358,43.86,75085.39,16.5,0.17072,9e-05,17.03934]
[1776678949723,43.86,75085.08,16.5,0.17069,9e-05,17.03729]
[1776678954814,43.86,75088.96,16.5,0.17102,9e-05,17.05906]
[1776678955606,43.86,75088.96,16.5,0.17102,9e-05,17.05906]
[1776678960682,43.85,75088.69,16.5,0.17099,9e-05,17.05704]
[1776678965718,43.85,75097.58,16.5,0.17175,9e-05,17.10739]
[1776678970341,43.85,75099.1,16.5,0.17187,9e-05,17.11556]
[1776678975789,43.85,75106.16,16.5,0.17246,9e-05,17.15494]
[1776678976746,43.85,75106.16,16.5,0.17246,9e-05,17.15494]
[1776678977771,43.85,75105.95,16.5,0.17244,9e-05,17.15355]
[1776678982042,43.84,75110.24,16.5,0.1728,9e-05,17.17715]
[1776678982628,43.84,75110.24,16.5,0.1728,9e-05,17.17715]
[1776678982844,43.84,75123.28,16.5,0.17393,9e-05,17.2518]
[1776678983064,43.84,75123.28,16.5,0.17393,9e-05,17.2518]
[1776678988364,43.84,75129.56,16.5,0.17448,9e-05,17.2877]
[1776678993783,43.84,75129.91,16.5,0.17448,9e-05,17.28556]
[1776678997807,43.84,75123.36,16.5,0.1739,9e-05,17.24791]
[1776678997948,43.84,75122.22,16.5,0.17381,9e-05,17.24138]
[1776679002984,43.84,75113.53,16.5,0.17304,9e-05,17.19095]
[1776679003044,43.84,75113.53,16.5,0.17304,9e-05,17.19095]
[1776679003349,43.84,75113.53,16.5,0.17304,9e-05,17.19095]
[1776679003990,43.84,75108.59,16.5,0.17261,9e-05,17.16241]
[1776679009026,43.84,75110.01,16.5,0.17271,9e-05,17.16959]
[1776679010125,43.84,75110.01,16.5,0.17271,9e-05,17.16959]
[1776679013833,43.84,75112.04,16.5,0.17288,9e-05,17.18057]
[1776679014041,43.84,75112.0,16.5,0.17287,9e-05,17.17991]
[1776679014463,43.84,75116.44,16.5,0.17325,9e-05,17.20526]
[1776679019930,43.83,75119.05,16.5,0.17348,9e-05,17.21992]
[1776679025139,43.83,75110.18,16.5,0.1727,9e-05,17.16852]
[1776679030126,43.83,75109.28,16.5,0.17262,9e-05,17.16325]
[1776679030927,43.83,75109.28,16.5,0.17262,9e-05,17.16325]
[1776679030970,43.83,75104.74,16.5,0.17222,9e-05,17.13722]
[1776679033837,43.83,75100.67,16.5,0.17187,9e-05,17.11364]
[1776679039236,43.83,75100.15,16.5,0.17181,9e-05,17.11002]
[1776679044273,43.83,75099.41,16.5,0.17174,9e-05,17.10528]
[1776679049569,43.83,75098.6,16.5,0.17166,9e-05,17.10015]
[1776679050909,43.83,75088.73,16.5,0.17081,9e-05,17.04347]
[1776679051762,43.83,75088.9,16.5,0.17079,9e-05,17.04048]
[1776679057365,43.83,75087.89,16.5,0.1707,9e-05,17.03454]
[1776679062400,43.83,75096.16,16.5,0.17141,9e-05,17.08159]
[1776679068133,43.82,75095.89,16.5,0.17138,9e-05,17.07979]
[1776679071780,43.82,75096.73,16.5,0.17145,9e-05,17.0843]
[1776679073488,43.82,75095.35,16.5,0.17133,9e-05,17.07616]
[1776679075405,43.82,75095.09,16.5,0.1713,9e-05,17.07454]
[1776679081039,43.82,75095.31,16.5,0.17132,9e-05,17.07554]
[1776679086221,43.82,75094.52,16.5,0.17125,9e-05,17.07067]
[1776679091554,43.82,75091.03,16.5,0.17094,9e-05,17.05043]
[1776679096642,43.82,75094.83,16.5,0.17127,9e-05,17.07207]
[1776679101043,43.82,75095.47,16.5,0.17132,9e-05,17.07556]
[1776679108724,43.82,75095.72,16.5,0.17133,9e-05,17.0764]
[1776679109704,43.82,75095.36,16.5,0.1713,9e-05,17.07425]
[1776679109831,43.82,75095.06,16.5,0.17127,9e-05,17.07245]
[1776679115132,43.82,75098.62,16.5,0.17155,9e-05,17.08917]
[1776679118327,43.82,75098.02,16.5,0.1715,9e-05,17.08591]
[1776679118475,43.82,75098.02,16.5,0.1715,9e-05,17.08591]
[1776679119033,43.82,75089.22,16.5,0.17074,9e-05,17.0355]
[1776679123473,43.82,75083.22,16.5,0.17023,9e-05,17.00108]
[1776679126155,43.82,75072.1,16.5,0.16927,9e-05,16.93742]
[1776679132022,43.82,75075.93,16.5,0.16961,9e-05,16.95979]
[1776679138944,43.82,75067.86,16.5,0.16893,9e-05,16.91423]
[1776679140478,43.82,75068.3,16.5,0.16897,9e-05,16.91687]
[1776679145994,43.82,75063.61,16.5,0.16858,9e-05,16.89076]
[1776679147028,43.82,75063.61,16.5,0.16858,9e-05,16.89076]
[1776679149499,43.83,75063.67,16.5,0.16859,9e-05,16.89157]
[1776679152719,43.83,75065.83,16.5,0.16878,9e-05,16.90444]
[1776679158080,43.83,75069.35,16.5,0.1691,9e-05,16.92539]
[1776679160326,43.83,75078.87,16.5,0.16992,9e-05,16.98022]
[1776679161096,43.83,75078.87,16.5,0.16992,9e-05,16.98022]
[1776679161221,43.83,75081.33,16.5,0.17013,9e-05,16.99436]
[1776679165176,43.83,75081.87,16.5,0.17018,9e-05,16.9975]
[1776679166158,43.83,75082.94,16.5,0.17027,9e-05,17.00364]
[1776679166165,43.83,75083.79,16.5,0.17034,9e-05,17.00868]
[1776679166414,43.83,75083.79,16.5,0.17034,9e-05,17.00868]
[1776679172026,43.83,75088.95,16.5,0.17077,9e-05,17.03495]
[1776679172895,43.83,75088.95,16.5,0.17077,9e-05,17.03506]
[1776679173062,43.83,75088.95,16.5,0.17077,9e-05,17.03506]
[1776679173164,43.83,75088.96,16.5,0.17077,9e-05,17.03523]
[1776679178206,43.83,75088.72,16.5,0.17075,9e-05,17.03364]
[1776679184262,43.83,75088.91,16.5,0.17076,9e-05,17.03433]
[1776679189351,43.83,75089.71,16.5,0.17082,9e-05,17.03859]
[1776679195339,43.83,75089.93,16.5,0.17084,9e-05,17.03943]
[1776679200351,43.83,75089.04,16.5,0.17075,9e-05,17.03405]
[1776679200678,43.83,75089.04,16.5,0.17075,9e-05,17.03405]
[1776679200681,43.83,75089.04,16.5,0.17075,9e-05,17.03405]
[1776679200837,43.83,75089.04,16.5,0.17075,9e-05,17.03405]
[1776679200840,43.83,75089.04,16.5,0.17075,9e-05,17.03405]
[1776679201199,43.83,75089.03,16.5,0.17075,9e-05,17.03387]
[1776679201365,43.83,75089.03,16.5,0.17075,9e-05,17.03387]
[1776679201958,43.83,75121.37,16.5,0.17356,9e-05,17.21937]
[1776679202805,43.83,75121.37,16.5,0.17356,9e-05,17.21937]
[1776679205368,43.83,75123.76,16.5,0.17376,9e-05,17.23283]
[1776679206187,43.83,75121.72,16.5,0.17358,9e-05,17.22089]
[1776679207424,43.83,75107.92,16.5,0.17238,9e-05,17.14167]
[1776679213003,43.83,75107.73,16.5,0.17236,9e-05,17.1404]
[1776679216476,43.83,75107.59,16.5,0.17235,9e-05,17.13952]
[1776679216577,43.83,75104.95,16.5,0.17212,9e-05,17.12436]
[1776679222531,43.82,75104.4,16.5,0.17205,9e-05,17.12034]
[1776679227637,43.82,75103.97,16.5,0.17201,9e-05,17.11736]
[1776679227643,43.82,75103.97,16.5,0.17201,9e-05,17.11736]
[1776679233613,43.82,75107.65,16.5,0.17228,9e-05,17.13356]
[1776679234883,43.82,75107.65,16.5,0.17228,9e-05,17.13356]
[1776679234981,43.82,75107.44,16.5,0.17226,9e-05,17.13222]
[1776679237664,43.82,75109.35,16.5,0.17243,9e-05,17.14319]
[1776679240139,43.82,75109.28,16.5,0.17242,9e-05,17.14279]
[1776679241568,43.82,75119.66,16.5,0.17333,9e-05,17.20229]
[1776679245696,43.82,75107.77,16.5,0.17229,9e-05,17.13405]
[1776679252083,43.82,75109.65,16.5,0.17245,9e-05,17.14488]
[1776679257499,43.82,75110.35,16.5,0.17252,9e-05,17.14905]
[1776679260721,43.82,75110.06,16.5,0.17249,9e-05,17.1474]
[1776679261121,43.82,75110.06,16.5,0.17249,9e-05,17.1474]
[1776679261137,43.82,75110.04,16.5,0.17249,9e-05,17.14729]
[1776679262136,43.82,75120.82,16.5,0.17343,9e-05,17.20926]
[1776679267539,43.82,75121.78,16.5,0.17352,9e-05,17.21518]
[1776679269415,43.82,75125.74,16.5,0.17387,9e-05,17.23805]
[1776679271256,43.82,75128.54,16.5,0.17412,9e-05,17.25415]
[1776679277546,43.82,75128.76,16.5,0.17414,9e-05,17.25567]
[1776679278381,43.82,75128.81,16.5,0.17414,9e-05,17.256]
[1776679284781,43.82,75128.72,16.5,0.17414,9e-05,17.25552]
[1776679291018,43.82,75123.33,16.5,0.17365,9e-05,17.22126]
[1776679296054,43.83,75126.3,16.5,0.17391,9e-05,17.23851]
[1776679296913,43.83,75126.3,16.5,0.17391,9e-05,17.23851]
[1776679302096,43.83,75125.66,16.5,0.17386,9e-05,17.23509]
[1776679307131,43.83,75127.68,16.5,0.17403,9e-05,17.24682]
[1776679308697,43.83,75127.68,16.5,0.17403,9e-05,17.24682]
[1776679314180,43.83,75128.18,16.5,0.17408,9e-05,17.24983]
[1776679320030,43.83,75128.2,16.5,0.17408,9e-05,17.25]
[1776679320046,43.83,75128.2,16.5,0.17408,9e-05,17.25]
[1776679320068,43.83,75128.2,16.5,0.17408,9e-05,17.25]
[1776679320156,43.83,75128.2,16.5,0.17408,9e-05,17.25]
[1776679320227,43.83,75139.73,16.5,0.17509,9e-05,17.31609]
[1776679321233,43.83,75150.69,16.5,0.17605,9e-05,17.37878]
[1776679326268,43.82,75152.59,16.5,0.17621,9e-05,17.38888]
[1776679330455,43.82,75155.97,16.5,0.17649,9e-05,17.40759]
[1776679333520,43.82,75162.52,16.5,0.17706,9e-05,17.44451]
[1776679334324,43.82,75163.21,16.5,0.17712,9e-05,17.44823]
[1776679339364,43.82,75163.25,16.5,0.17712,9e-05,17.44806]
[1776679341667,43.82,75163.49,16.5,0.17714,9e-05,17.44936]
[1776679341791,43.82,75163.49,16.5,0.17714,9e-05,17.44936]
[1776679341820,43.82,75163.49,16.5,0.17714,9e-05,17.44936]
[1776679341892,43.82,75163.49,16.5,0.17713,9e-05,17.4492]
[1776679343755,43.82,75171.29,16.5,0.17782,9e-05,17.49386]
[1776679344551,43.82,75172.72,16.5,0.17795,9e-05,17.50205]
[1776679344800,43.82,75172.72,16.5,0.17795,9e-05,17.50205]
[1776679346803,43.82,75172.53,16.5,0.17793,9e-05,17.50097]
[1776679346878,43.82,75172.53,16.5,0.17793,9e-05,17.50097]
[1776679347012,43.82,75172.53,16.5,0.17793,9e-05,17.50097]
[1776679347286,43.82,75172.53,16.5,0.17793,9e-05,17.50097]
[1776679347286,43.82,75169.89,16.5,0.1777,9e-05,17.48591]
[1776679347564,43.82,75169.89,16.5,0.1777,9e-05,17.48591]
[1776679347646,43.82,75169.89,16.5,0.1777,9e-05,17.48591]
[1776679347897,43.82,75169.89,16.5,0.1777,9e-05,17.48591]
[1776679348066,43.82,75169.89,16.5,0.1777,9e-05,17.48591]
[1776679348118,43.82,75200.21,16.5,0.18039,9e-05,17.65897]
[1776679348560,43.82,75200.21,16.5,0.18039,9e-05,17.65897]
[1776679349258,43.82,75200.21,16.5,0.18039,9e-05,17.65897]
[1776679349350,43.82,75198.9,16.5,0.18028,9e-05,17.65169]
[1776679350273,43.82,75198.9,16.5,0.18028,9e-05,17.65169]
[1776679350712,43.82,75198.66,16.5,0.18026,9e-05,17.65052]
[1776679354433,43.82,75189.22,16.5,0.1794,9e-05,17.59333]
[1776679354898,43.82,75190.45,16.5,0.17951,9e-05,17.60054]
[1776679360148,43.82,75190.08,16.5,0.17947,9e-05,17.59811]
[1776679362999,43.82,75200.1,16.5,0.18036,9e-05,17.655]
[1776679371438,43.82,75199.26,16.5,0.18026,9e-05,17.64865]
[1776679374140,43.81,75199.08,16.5,0.18024,9e-05,17.64718]
[1776679374225,43.81,75199.08,16.5,0.18024,9e-05,17.64718]
[1776679374297,43.81,75199.12,16.5,0.18024,9e-05,17.64727]
[1776679375024,43.81,75199.12,16.5,0.18024,9e-05,17.64727]
[1776679375081,43.81,75213.24,16.5,0.18151,9e-05,17.72831]
[1776679377043,43.82,75215.1,16.5,0.18168,9e-05,17.73919]
[1776679377118,43.82,75215.1,16.5,0.18168,9e-05,17.73919]
[1776679377268,43.82,75217.84,16.5,0.18193,9e-05,17.75508]
[1776679378630,43.82,75225.64,16.5,0.18263,9e-05,17.79984]
[1776679383958,43.82,75224.51,16.5,0.18254,9e-05,17.79416]
[1776679384731,43.82,75222.97,16.5,0.18241,9e-05,17.78554]
[1776679386499,43.82,75223.12,16.5,0.18242,9e-05,17.78676]
[1776679388033,43.82,75222.64,16.5,0.18238,9e-05,17.78419]
[1776679392994,43.82,75220.52,16.5,0.18221,9e-05,17.77302]
[1776679393096,43.82,75220.52,16.5,0.18221,9e-05,17.77322]
[1776679398530,43.83,75224.08,16.5,0.18255,9e-05,17.79448]
[1776679398534,43.83,75224.08,16.5,0.18255,9e-05,17.79448]
[1776679399236,43.83,75224.08,16.5,0.18255,9e-05,17.79448]
[1776679402343,43.83,75227.67,16.5,0.18288,9e-05,17.81548]
[1776679402774,43.83,75227.46,16.5,0.18286,9e-05,17.81443]
[1776679402820,43.83,75226.37,16.5,0.18277,9e-05,17.80837]
[1776679403901,43.83,75226.37,16.5,0.18277,9e-05,17.80837]
[1776679404088,43.83,75226.37,16.5,0.18277,9e-05,17.80837]
[1776679407956,43.83,75218.66,16.5,0.18209,9e-05,17.76514]
[1776679408118,43.83,75218.77,16.5,0.1821,9e-05,17.76598]
[1776679413897,43.84,75215.39,16.5,0.18179,9e-05,17.74415]
[1776679418931,43.84,75205.82,16.5,0.18093,9e-05,17.68953]
[1776679423967,43.84,75204.75,16.5,0.18084,9e-05,17.68326]
[1776679425019,43.84,75204.75,16.5,0.18084,9e-05,17.68326]
[1776679429481,43.84,75207.95,16.5,0.18112,9e-05,17.70143]
[1776679430446,43.84,75218.03,16.5,0.18202,9e-05,17.75905]
[1776679432776,43.84,75220.94,16.5,0.18229,9e-05,17.77607]
[1776679433032,43.84,75224.49,16.5,0.18261,9e-05,17.79651]
[1776679438238,43.84,75226.65,16.5,0.18282,9e-05,17.80942]
[1776679441435,43.84,75226.52,16.5,0.18281,9e-05,17.80911]
[1776679442749,43.84,75231.25,16.5,0.18324,9e-05,17.83637]
[1776679442815,43.84,75231.25,16.5,0.18324,9e-05,17.83637]
[1776679443920,43.84,75229.51,16.5,0.18309,9e-05,17.82656]
[1776679444597,43.84,75229.13,16.5,0.18306,9e-05,17.82451]
[1776679450143,43.84,75232.06,16.5,0.18333,9e-05,17.84182]
[1776679456193,43.85,75235.94,16.5,0.18369,9e-05,17.86456]
[1776679461228,43.85,75237.61,16.5,0.18385,9e-05,17.87449]
[1776679461558,43.85,75237.61,16.5,0.18385,9e-05,17.87449]
[1776679463547,43.85,75239.54,16.5,0.18402,9e-05,17.88562]
[1776679469149,43.85,75239.52,16.5,0.18404,9e-05,17.88638]
[1776679474324,43.85,75239.38,16.5,0.18401,9e-05,17.88267]
[1776679475138,43.85,75239.38,16.5,0.18401,9e-05,17.88267]
[1776679480366,43.86,75238.4,16.5,0.18394,9e-05,17.87811]
[1776679485401,43.86,75229.51,16.5,0.18315,9e-05,17.82823]
[1776679490557,43.86,75229.27,16.5,0.18314,9e-05,17.82733]
[1776679496480,43.86,75229.06,16.5,0.18313,9e-05,17.82696]
[1776679501497,43.86,75227.02,16.5,0.18296,9e-05,17.81583]
[1776679504460,43.86,75227.01,16.5,0.18296,9e-05,17.81619]
[1776679504482,43.86,75227.01,16.5,0.18296,9e-05,17.81619]
[1776679504536,43.86,75240.77,16.5,0.1842,9e-05,17.89468]
[1776679506458,43.86,75240.77,16.5,0.1842,9e-05,17.89468]
[1776679506593,43.86,75240.77,16.5,0.1842,9e-05,17.89468]
[1776679506717,43.86,75242.79,16.5,0.18439,9e-05,17.90624]
[1776679506806,43.86,75242.79,16.5,0.18439,9e-05,17.90624]
[1776679506903,43.86,75242.79,16.5,0.18439,9e-05,17.90624]
[1776679507448,43.86,75242.79,16.5,0.18439,9e-05,17.90624]
[1776679507910,43.86,75248.9,16.5,0.18494,9e-05,17.94107]
[1776679508046,43.86,75248.9,16.5,0.18494,9e-05,17.94107]
[1776679508398,43.86,75248.9,16.5,0.18494,9e-05,17.94107]
[1776679508401,43.86,75248.9,16.5,0.18494,9e-05,17.94107]
[1776679508416,43.86,75262.57,16.5,0.18618,9e-05,18.01887]
[1776679509804,43.86,75263.97,16.5,0.18631,9e-05,18.02682]
[1776679509814,43.86,75263.97,16.5,0.18631,9e-05,18.02682]
[1776679510048,43.86,75263.97,16.5,0.18631,9e-05,18.02682]
[1776679510143,43.86,75266.24,16.5,0.18651,9e-05,18.03969]
[1776679513598,43.86,75274.61,16.5,0.18727,9e-05,18.08701]
[1776679513757,43.86,75276.86,16.5,0.18748,9e-05,18.0998]
[1776679515154,43.86,75276.86,16.5,0.18748,9e-05,18.0998]
[1776679515289,43.86,75280.0,16.5,0.18776,9e-05,18.11769]
[1776679520357,43.86,75275.69,16.5,0.18737,9e-05,18.09324]
[1776679525688,43.86,75278.73,16.5,0.18765,9e-05,18.11059]
[1776679526986,43.86,75278.73,16.5,0.18765,9e-05,18.11059]
[1776679532737,43.86,75280.37,16.5,0.18777,9e-05,18.11591]
[1776679535655,43.86,75279.17,16.5,0.18766,9e-05,18.10906]
[1776679540793,43.86,75275.27,16.5,0.1873,9e-05,18.08694]
[1776679546025,43.86,75277.82,16.5,0.18754,9e-05,18.10151]
[1776679551016,43.86,75282.36,16.5,0.18795,9e-05,18.12721]
[1776679551276,43.86,75282.36,16.5,0.18795,9e-05,18.12721]
[1776679551378,43.86,75293.46,16.5,0.18896,9e-05,18.19023]
[1776679551872,43.86,75283.28,16.5,0.18803,9e-05,18.1324]
[1776679554376,43.86,75280.38,16.5,0.18777,9e-05,18.11584]
[1776679554478,43.86,75280.13,16.5,0.18774,9e-05,18.11443]
[1776679558237,43.86,75282.15,16.5,0.18792,9e-05,18.12563]
[1776679558252,43.86,75288.08,16.5,0.18847,9e-05,18.1593]
[1776679558920,43.86,75299.38,16.5,0.1895,9e-05,18.22343]
[1776679560951,43.86,75301.5,16.5,0.18969,9e-05,18.23534]
[1776679562456,43.86,75305.7,16.5,0.19008,9e-05,18.25904]
[1776679567464,43.86,75304.29,16.5,0.18994,9e-05,18.25027]
[1776679568780,43.86,75307.12,16.5,0.19019,9e-05,18.266]
[1776679569710,43.86,75306.12,16.5,0.19009,9e-05,18.26016]
[1776679576053,43.85,75306.91,16.5,0.19015,9e-05,18.26344]
[1776679578044,43.85,75307.61,16.5,0.19021,9e-05,18.26723]
[1776679578318,43.85,75315.81,16.5,0.19096,9e-05,18.31356]
[1776679578782,43.85,75315.81,16.5,0.19096,9e-05,18.31356]
[1776679582791,43.85,75314.41,16.5,0.19082,9e-05,18.30519]
[1776679583104,43.85,75314.04,16.5,0.19079,9e-05,18.30301]
[1776679586090,43.85,75314.14,16.5,0.19079,9e-05,18.30314]
[1776679586129,43.85,75314.14,16.5,0.19079,9e-05,18.30314]
[1776679590041,43.85,75308.47,16.5,0.19026,9e-05,18.27035]
[1776679590046,43.85,75308.47,16.5,0.19026,9e-05,18.27035]
[1776679590292,43.85,75308.47,16.5,0.19026,9e-05,18.27035]
[1776679590574,43.85,75294.05,16.5,0.18893,9e-05,18.18813]
[1776679592982,43.85,75286.67,16.5,0.18822,9e-05,18.14209]
[1776679594685,43.85,75276.93,16.5,0.18733,9e-05,18.0867]
[1776679595229,43.85,75276.93,16.5,0.18733,9e-05,18.0867]
[1776679600483,43.85,75270.99,16.5,0.18679,9e-05,18.05327]
[1776679602996,43.85,75263.75,16.5,0.18614,9e-05,18.01236]
[1776679602998,43.85,75263.75,16.5,0.18614,9e-05,18.01236]
[1776679603274,43.85,75261.64,16.5,0.18595,9e-05,18.00049]
[1776679607490,43.85,75261.47,16.5,0.18593,9e-05,17.99957]
[1776679613344,43.85,75263.07,16.5,0.18608,9e-05,18.00892]
[1776679618271,43.85,75263.07,16.5,0.18608,9e-05,18.00892]
[1776679620279,43.85,75262.6,16.5,0.18604,9e-05,18.00636]
[1776679625428,43.85,75264.92,16.5,0.18626,9e-05,18.01965]
[1776679630463,43.85,75267.01,16.5,0.18644,9e-05,18.03145]
[1776679633558,43.85,75269.56,16.5,0.18668,9e-05,18.04591]
[1776679633656,43.85,75269.69,16.5,0.18669,9e-05,18.0466]
[1776679638538,43.85,75270.75,16.5,0.18678,9e-05,18.05246]
[1776679638607,43.85,75270.75,16.5,0.18678,9e-05,18.05246]
[1776679643877,43.85,75275.31,16.5,0.18719,9e-05,18.07802]
[1776679648339,43.85,75285.89,16.5,0.18815,9e-05,18.138]
[1776679649691,43.85,75288.64,16.5,0.1884,9e-05,18.15356]
[1776679650509,43.85,75288.64,16.5,0.1884,9e-05,18.15356]
[1776679650528,43.85,75288.64,16.5,0.1884,9e-05,18.15356]
[1776679650604,43.85,75294.52,16.5,0.18894,9e-05,18.18692]
[1776679651284,43.85,75294.52,16.5,0.18894,9e-05,18.18692]
[1776679652554,43.85,75299.14,16.5,0.18933,9e-05,18.20916]
[1776679657653,43.85,75304.68,16.5,0.18983,9e-05,18.23984]
[1776679658591,43.85,75304.68,16.5,0.18983,9e-05,18.23984]
[1776679662391,43.84,75301.38,16.5,0.18952,9e-05,18.22075]
[1776679667723,43.84,75299.09,16.5,0.1893,9e-05,18.20702]
[1776679672799,43.84,75302.22,16.5,0.18958,9e-05,18.22451]
[1776679673029,43.84,75302.22,16.5,0.18958,9e-05,18.22451]
[1776679678801,43.84,75298.32,16.5,0.18921,9e-05,18.20162]
[1776679684282,43.84,75288.74,16.5,0.18833,9e-05,18.14691]
[1776679689514,43.84,75294.38,16.5,0.18884,9e-05,18.1788]
[1776679690572,43.84,75296.51,16.5,0.18904,9e-05,18.19086]
[1776679691490,43.84,75302.73,16.5,0.18961,9e-05,18.22612]
[1776679691537,43.84,75302.73,16.5,0.18961,9e-05,18.22612]
[1776679691626,43.84,75302.73,16.5,0.18961,9e-05,18.22612]
[1776679691636,43.84,75312.5,16.5,0.1905,9e-05,18.28148]
[1776679691771,43.84,75312.5,16.5,0.1905,9e-05,18.28148]
[1776679692055,43.84,75312.5,16.5,0.1905,9e-05,18.28148]
[1776679692133,43.84,75312.5,16.5,0.1905,9e-05,18.28148]
[1776679692706,43.84,75325.95,16.5,0.19175,9e-05,18.35773]
[1776679693457,43.84,75325.95,16.5,0.19175,9e-05,18.35773]
[1776679693471,43.84,75325.95,16.5,0.19175,9e-05,18.35773]
[1776679693478,43.84,75325.95,16.5,0.19175,9e-05,18.35773]
[1776679693651,43.84,75323.3,16.5,0.1915,9e-05,18.34272]
[1776679694913,43.84,75310.55,16.5,0.19032,9e-05,18.27029]
[1776679699657,43.84,75304.37,16.5,0.18975,9e-05,18.23514]
[1776679702802,43.84,75304.34,16.5,0.18975,9e-05,18.23508]
[1776679702969,43.84,75304.27,16.5,0.18975,9e-05,18.23472]
[1776679703925,43.84,75304.27,16.5,0.18975,9e-05,18.23472]
[1776679710019,43.83,75308.02,16.5,0.19008,9e-05,18.25511]
[1776679715054,43.83,75307.96,16.5,0.19003,9e-05,18.25007]
[1776679720018,43.83,75301.24,16.5,0.1894,9e-05,18.21154]
[1776679720126,43.83,75301.24,16.5,0.1894,9e-05,18.21154]
[1776679725289,43.83,75294.9,16.5,0.18882,9e-05,18.17528]
[1776679725645,43.83,75294.9,16.5,0.18882,9e-05,18.17528]
[1776679725648,43.83,75294.83,16.5,0.18881,9e-05,18.17482]
[1776679728506,43.83,75287.14,16.5,0.1881,9e-05,18.13105]
[1776679728530,43.83,75287.14,16.5,0.1881,9e-05,18.13105]
[1776679728537,43.83,75290.61,16.5,0.18842,9e-05,18.15078]
[1776679732096,43.83,75291.54,16.5,0.18851,9e-05,18.15609]
[1776679732762,43.83,75291.54,16.5,0.18851,9e-05,18.15609]
[1776679732176,43.83,75288.73,16.5,0.18825,9e-05,18.14012]
[1776679732824,43.83,75288.73,16.5,0.18825,9e-05,18.14012]
[1776679732843,43.83,75288.73,16.5,0.18825,9e-05,18.14012]
[1776679732896,43.83,75288.73,16.5,0.18825,9e-05,18.14012]
[1776679732969,43.83,75288.73,16.5,0.18825,9e-05,18.14012]
[1776679733183,43.83,75275.68,16.5,0.18705,9e-05,18.06577]
[1776679738493,43.83,75276.37,16.5,0.18712,9e-05,18.06958]
[1776679738541,43.83,75276.26,16.5,0.18711,9e-05,18.06892]
[1776679745198,43.83,75275.48,16.5,0.18703,9e-05,18.06433]
[1776679747528,43.83,75275.62,16.5,0.18704,9e-05,18.06506]
[1776679752571,43.83,75282.92,16.5,0.18771,9e-05,18.10639]
[1776679753628,43.83,75283.33,16.5,0.18774,9e-05,18.10865]
[1776679753653,43.83,75283.33,16.5,0.18774,9e-05,18.10865]
[1776679753744,43.83,75283.33,16.5,0.18774,9e-05,18.10865]
[1776679753798,43.83,75283.26,16.5,0.18774,9e-05,18.10818]
[1776679754332,43.83,75296.43,16.5,0.18894,9e-05,18.18312]
[1776679759367,43.83,75297.43,16.5,0.18903,9e-05,18.1886]
[1776679764402,43.83,75297.83,16.5,0.18906,9e-05,18.19062]
[1776679770444,43.83,75298.07,16.5,0.18908,9e-05,18.19161]
[1776679775479,43.82,75304.18,16.5,0.1896,9e-05,18.22192]
[1776679780514,43.82,75304.93,16.5,0.18966,9e-05,18.22561]
[1776679786556,43.82,75302.34,16.5,0.18941,9e-05,18.21029]
[1776679791590,43.82,75300.8,16.5,0.18927,9e-05,18.20118]
[1776679796626,43.82,75291.01,16.5,0.18836,9e-05,18.14514]
[1776679801605,43.82,75288.49,16.5,0.18813,9e-05,18.13076]
[1776679801693,43.82,75288.49,16.5,0.18813,9e-05,18.13076]
[1776679801707,43.82,75288.96,16.5,0.18817,9e-05,18.13344]
[1776679807706,43.82,75288.51,16.5,0.18813,9e-05,18.13076]
[1776679811874,43.82,75288.97,16.5,0.18817,9e-05,18.13337]
[1776679817010,43.82,75294.58,16.5,0.18868,9e-05,18.16519]
[1776679822016,43.82,75295.38,16.5,0.18875,9e-05,18.16939]
[1776679823137,43.82,75295.13,16.5,0.18873,9e-05,18.1679]
[1776679823167,43.82,75295.13,16.5,0.18873,9e-05,18.1679]
[1776679823818,43.82,75299.73,16.5,0.18915,9e-05,18.19399]
[1776679824497,43.82,75299.73,16.5,0.18915,9e-05,18.19399]
[1776679825061,43.82,75307.6,16.5,0.18987,9e-05,18.23864]
[1776679827954,43.81,75315.34,16.5,0.19058,9e-05,18.28221]
[1776679828853,43.81,75315.6,16.5,0.1906,9e-05,18.28366]
[1776679831346,43.81,75316.36,16.5,0.19067,9e-05,18.28791]
[1776679836634,43.81,75319.22,16.5,0.1909,9e-05,18.30004]
[1776679836792,43.81,75319.22,16.5,0.1909,9e-05,18.30004]
[1776679839009,43.81,75309.25,16.5,0.18998,9e-05,18.24331]
[1776679843529,43.81,75304.85,16.5,0.18958,9e-05,18.21836]
[1776679843541,43.81,75305.58,16.5,0.18965,9e-05,18.22257]
[1776679844934,43.81,75305.47,16.5,0.18963,9e-05,18.22183]
[1776679849576,43.81,75309.3,16.5,0.18998,9e-05,18.24311]
[1776679850578,43.81,75308.94,16.5,0.18994,9e-05,18.24078]
[1776679852154,43.81,75308.54,16.5,0.1899,9e-05,18.23824]
[1776679854817,43.81,75313.33,16.5,0.19034,9e-05,18.26531]
[1776679858180,43.81,75313.29,16.5,0.19033,9e-05,18.2646]
[1776679861472,43.81,75311.76,16.5,0.19018,9e-05,18.25544]
[1776679865977,43.81,75313.79,16.5,0.19035,9e-05,18.26635]
[1776679870306,43.8,75316.16,16.5,0.19056,9e-05,18.27893]
[1776679872988,43.8,75315.73,16.5,0.19051,9e-05,18.27613]
[1776679873163,43.8,75303.95,16.5,0.18942,9e-05,18.20903]
[1776679877330,43.8,75301.76,16.5,0.18922,9e-05,18.19623]
[1776679877803,43.8,75301.76,16.5,0.18922,9e-05,18.19623]
[1776679877878,43.8,75301.76,16.5,0.18922,9e-05,18.19623]
[1776679877924,43.8,75301.76,16.5,0.18922,9e-05,18.19623]
[1776679878042,43.8,75301.76,16.5,0.18921,9e-05,18.19607]
[1776679878184,43.8,75301.76,16.5,0.18921,9e-05,18.19607]
[1776679878193,43.8,75301.76,16.5,0.18921,9e-05,18.19607]
[1776679878506,43.8,75301.76,16.5,0.18921,9e-05,18.19607]
[1776679878533,43.8,75328.93,16.5,0.19172,9e-05,18.35032]
[1776679879302,43.8,75328.93,16.5,0.19172,9e-05,18.35032]
[1776679879846,43.8,75328.93,16.5,0.19172,9e-05,18.35032]
[1776679881528,43.8,75340.24,16.5,0.19277,9e-05,18.41451]
[1776679882220,43.8,75340.24,16.5,0.19277,9e-05,18.41451]
[1776679883059,43.8,75341.24,16.5,0.19286,9e-05,18.42016]
[1776679884587,43.8,75339.91,16.5,0.19274,9e-05,18.41253]
[1776679887961,43.8,75340.51,16.5,0.19279,9e-05,18.41563]
[1776679887972,43.8,75340.51,16.5,0.19279,9e-05,18.41563]
[1776679887990,43.8,75340.51,16.5,0.19279,9e-05,18.41563]
[1776679888117,43.8,75340.51,16.5,0.19279,9e-05,18.41563]
[1776679888286,43.8,75352.68,16.5,0.19392,9e-05,18.48458]
[1776679889033,43.8,75352.68,16.5,0.19392,9e-05,18.48458]
[1776679889044,43.8,75352.68,16.5,0.19392,9e-05,18.48458]
[1776679890392,43.8,75349.47,16.5,0.19362,9e-05,18.46616]
[1776679891894,43.8,75345.3,16.5,0.19323,9e-05,18.4424]
[1776679897882,43.8,75342.62,16.5,0.19294,9e-05,18.42275]
[1776679898585,43.8,75342.48,16.5,0.19292,9e-05,18.42187]
[1776679899303,43.79,75342.41,16.5,0.19292,9e-05,18.42139]
[1776679899742,43.79,75342.41,16.5,0.19292,9e-05,18.42139]
[1776679905398,43.79,75335.81,16.5,0.1923,9e-05,18.38352]
[1776679907457,43.79,75332.82,16.5,0.19202,9e-05,18.36651]
[1776679907701,43.79,75332.82,16.5,0.19202,9e-05,18.36651]
[1776679907733,43.79,75332.82,16.5,0.19202,9e-05,18.36651]
[1776679907910,43.79,75332.82,16.5,0.19202,9e-05,18.36651]
[1776679908034,43.79,75332.82,16.5,0.19202,9e-05,18.36651]
[1776679908102,43.79,75332.82,16.5,0.19202,9e-05,18.36651]
[1776679908156,43.79,75334.42,16.5,0.19216,9e-05,18.37557]
[1776679908334,43.79,75334.42,16.5,0.19216,9e-05,18.37557]
[1776679908605,43.79,75334.42,16.5,0.19216,9e-05,18.37557]
[1776679908654,43.79,75334.42,16.5,0.19216,9e-05,18.37557]
[1776679908944,43.79,75371.29,16.5,0.19561,9e-05,18.58449]
[1776679909125,43.79,75371.29,16.5,0.19561,9e-05,18.58449]
[1776679909464,43.79,75371.29,16.5,0.19561,9e-05,18.58449]
[1776679909477,43.79,75371.29,16.5,0.19561,9e-05,18.58449]
[1776679909819,43.79,75373.1,16.5,0.19578,9e-05,18.59478]
[1776679910085,43.79,75373.1,16.5,0.19578,9e-05,18.59478]
[1776679910348,43.79,75373.1,16.5,0.19578,9e-05,18.59478]
[1776679911403,43.79,75370.15,16.5,0.1955,9e-05,18.57815]
[1776679917644,43.79,75367.72,16.5,0.19527,9e-05,18.56445]
[1776679918637,43.79,75367.59,16.5,0.19526,9e-05,18.5636]
[1776679921391,43.79,75367.59,16.5,0.19525,9e-05,18.56324]
[1776679921530,43.79,75367.83,16.5,0.19527,9e-05,18.56448]
[1776679926566,43.79,75375.0,16.5,0.19594,9e-05,18.60463]
[1776679927128,43.79,75375.0,16.5,0.19594,9e-05,18.60463]
[1776679927982,43.79,75376.39,16.5,0.19607,9e-05,18.61237]
[1776679932704,43.79,75374.43,16.5,0.19587,9e-05,18.60034]
[1776679934774,43.79,75374.55,16.5,0.19587,9e-05,18.60054]
[1776679940664,43.78,75371.83,16.5,0.19559,9e-05,18.58365]
[1776679946706,43.78,75369.33,16.5,0.19533,9e-05,18.56834]
[1776679950367,43.78,75368.63,16.5,0.19526,9e-05,18.56383]
[1776679950389,43.78,75368.63,16.5,0.19526,9e-05,18.56383]
[1776679950622,43.78,75368.63,16.5,0.19526,9e-05,18.56383]
[1776679950638,43.78,75368.63,16.5,0.19526,9e-05,18.56383]
[1776679950785,43.78,75368.63,16.5,0.19526,9e-05,18.56383]
[1776679951004,43.78,75368.63,16.5,0.19526,9e-05,18.56383]
[1776679950826,43.78,75360.12,16.5,0.19446,9e-05,18.51548]
[1776679954828,43.77,75349.63,16.5,0.19344,9e-05,18.45153]
[1776679959019,43.77,75341.94,16.5,0.19272,9e-05,18.40778]
[1776679959204,43.77,75339.98,16.5,0.19254,9e-05,18.39663]
[1776679959249,43.77,75339.98,16.5,0.19254,9e-05,18.39663]
[1776679959801,43.77,75325.0,16.5,0.19115,9e-05,18.31144]
[1776679962986,43.77,75318.24,16.5,0.19052,9e-05,18.27297]
[1776679963184,43.77,75317.7,16.5,0.19047,9e-05,18.2699]
[1776679963987,43.77,75317.7,16.5,0.19047,9e-05,18.2699]
[1776679963830,43.77,75317.81,16.5,0.19048,9e-05,18.27039]
[1776679964405,43.77,75317.81,16.5,0.19048,9e-05,18.27039]
[1776679966334,43.77,75327.16,16.5,0.19134,9e-05,18.32317]
[1776679970618,43.77,75317.8,16.5,0.19046,9e-05,18.26936]
[1776679970671,43.77,75317.8,16.5,0.19046,9e-05,18.26936]
[1776679970706,43.77,75317.8,16.5,0.19046,9e-05,18.26936]
[1776679970785,43.77,75317.8,16.5,0.19046,9e-05,18.26936]
[1776679970875,43.77,75317.8,16.5,0.19046,9e-05,18.26936]
[1776679971057,43.77,75317.8,16.5,0.19046,9e-05,18.26936]
[1776679971011,43.77,75349.96,16.5,0.19344,9e-05,18.45178]
[1776679971634,43.77,75349.96,16.5,0.19344,9e-05,18.45178]
[1776679971641,43.77,75349.96,16.5,0.19344,9e-05,18.45178]
[1776679972088,43.77,75349.96,16.5,0.19344,9e-05,18.45178]
[1776679972026,43.77,75369.69,16.5,0.19529,9e-05,18.56353]
[1776679972242,43.77,75369.69,16.5,0.19529,9e-05,18.56353]
[1776679972466,43.77,75369.69,16.5,0.19529,9e-05,18.56353]
[1776679972694,43.77,75369.69,16.5,0.19529,9e-05,18.56353]
[1776679972908,43.77,75367.85,16.5,0.19511,9e-05,18.55256]
[1776679973392,43.77,75367.85,16.5,0.19511,9e-05,18.55256]
[1776679973396,43.77,75367.85,16.5,0.19511,9e-05,18.55256]
[1776679973578,43.77,75367.85,16.5,0.19511,9e-05,18.55256]
[1776679973915,43.77,75367.7,16.5,0.19509,9e-05,18.55168]
[1776679975825,43.77,75368.01,16.5,0.19512,9e-05,18.55326]
[1776679976079,43.77,75368.12,16.5,0.19512,9e-05,18.5537]
[1776679979796,43.76,75367.58,16.5,0.19506,9e-05,18.55009]
[1776679979806,43.76,75367.58,16.5,0.19506,9e-05,18.55009]
[1776679982295,43.76,75366.53,16.5,0.19496,9e-05,18.54359]
[1776679986349,43.76,75365.16,16.5,0.19482,9e-05,18.53512]
[1776679986458,43.76,75365.16,16.5,0.19482,9e-05,18.53512]
[1776679987780,43.76,75360.38,16.5,0.19437,9e-05,18.50787]
[1776679989177,43.76,75363.36,16.5,0.19464,9e-05,18.52448]
[1776679990252,43.76,75365.73,16.5,0.19486,9e-05,18.53775]
[1776679990257,43.76,75365.73,16.5,0.19486,9e-05,18.53775]
[1776679991034,43.76,75366.47,16.5,0.19493,9e-05,18.5418]
[1776679996705,43.76,75363.51,16.5,0.19464,9e-05,18.52447]
[1776680003395,43.76,75362.94,16.5,0.19458,9e-05,18.52075]
[1776680004216,43.75,75363.01,16.5,0.19457,9e-05,18.52064]
[1776680004266,43.75,75363.01,16.5,0.19457,9e-05,18.52064]
[1776680004423,43.75,75363.01,16.5,0.19457,9e-05,18.5205]
[1776680005132,43.75,75351.42,16.5,0.19349,9e-05,18.45465]
[1776680009668,43.75,75350.01,16.5,0.19335,9e-05,18.44641]
[1776680011443,43.75,75346.11,16.5,0.19295,9e-05,18.42016]
[1776680012900,43.75,75345.24,16.5,0.19287,9e-05,18.41523]
[1776680012963,43.75,75345.24,16.5,0.19287,9e-05,18.41515]
[1776680014364,43.75,75345.24,16.5,0.19287,9e-05,18.41515]
[1776680014436,43.75,75345.24,16.5,0.19287,9e-05,18.41497]
[1776680015902,43.75,75345.24,16.5,0.19287,9e-05,18.41497]
[1776680016002,43.75,75344.03,16.5,0.19276,9e-05,18.40804]
[1776680017788,43.75,75343.35,16.5,0.19269,9e-05,18.40418]
[1776680017860,43.75,75343.07,16.5,0.19266,9e-05,18.40227]
[1776680018975,43.75,75343.07,16.5,0.19266,9e-05,18.40227]
[1776680019071,43.75,75351.07,16.5,0.1934,9e-05,18.44758]
[1776680020425,43.75,75341.92,16.5,0.19255,9e-05,18.39567]
[1776680020454,43.75,75340.84,16.5,0.19245,9e-05,18.38938]
[1776680022966,43.75,75340.84,16.5,0.19245,9e-05,18.38936]
[1776680023042,43.75,75338.32,16.5,0.19222,9e-05,18.37506]
[1776680023577,43.75,75338.32,16.5,0.19222,9e-05,18.37506]
[1776680024276,43.75,75333.86,16.5,0.1918,9e-05,18.34966]
[1776680024461,43.75,75333.86,16.5,0.1918,9e-05,18.34966]
[1776680024781,43.75,75333.86,16.5,0.1918,9e-05,18.34966]
[1776680024882,43.75,75333.42,16.5,0.19176,9e-05,18.34699]
[1776680025489,43.75,75333.42,16.5,0.19176,9e-05,18.34699]
[1776680025640,43.75,75333.42,16.5,0.19176,9e-05,18.34699]
[1776680025741,43.75,75333.0,16.5,0.19171,9e-05,18.34443]
[1776680026454,43.75,75333.0,16.5,0.19171,9e-05,18.34443]
[1776680027302,43.75,75333.0,16.5,0.19171,9e-05,18.34443]
[1776680029062,43.75,75332.85,16.5,0.1917,9e-05,18.34347]
[1776680029162,43.75,75332.8,16.5,0.19169,9e-05,18.34299]
[1776680029428,43.75,75329.26,16.5,0.19136,9e-05,18.32287]
[1776680030754,43.75,75329.26,16.5,0.19136,9e-05,18.32287]
[1776680030767,43.75,75329.26,16.5,0.19136,9e-05,18.32287]
[1776680034957,43.74,75324.3,16.5,0.19089,9e-05,18.29404]
[1776680035031,43.74,75324.35,16.5,0.19089,9e-05,18.29398]
[1776680037954,43.74,75328.99,16.5,0.19132,9e-05,18.32017]
[1776680039603,43.74,75325.52,16.5,0.19099,9e-05,18.30011]
[1776680039670,43.74,75325.52,16.5,0.19099,9e-05,18.30011]
[1776680040148,43.74,75325.52,16.5,0.19099,9e-05,18.30011]
[1776680040180,43.74,75325.52,16.5,0.19099,9e-05,18.30011]
[1776680040452,43.74,75325.55,16.5,0.19099,9e-05,18.3002]
[1776680040725,43.74,75325.55,16.5,0.19099,9e-05,18.3002]
[1776680041074,43.74,75325.55,16.5,0.19099,9e-05,18.3002]
[1776680041069,43.74,75378.24,16.5,0.1959,9e-05,18.59886]
[1776680041749,43.74,75374.75,16.5,0.19557,9e-05,18.57888]
[1776680042264,43.74,75374.75,16.5,0.19557,9e-05,18.57888]
[1776680042268,43.74,75374.75,16.5,0.19557,9e-05,18.57888]
[1776680042271,43.74,75374.75,16.5,0.19557,9e-05,18.57888]
[1776680042626,43.74,75374.75,16.5,0.19557,9e-05,18.57888]
[1776680044794,43.74,75373.9,16.5,0.19549,9e-05,18.57397]
[1776680045015,43.74,75373.99,16.5,0.19549,9e-05,18.57428]
[1776680047327,43.74,75373.88,16.5,0.19548,9e-05,18.57343]
[1776680048123,43.74,75373.74,16.5,0.19546,9e-05,18.5723]
[1776680048450,43.74,75373.74,16.5,0.19546,9e-05,18.5723]
[1776680048614,43.74,75373.74,16.5,0.19546,9e-05,18.5723]
[1776680048656,43.74,75373.58,16.5,0.19544,9e-05,18.57116]
[1776680050349,43.74,75371.63,16.5,0.19525,9e-05,18.5599]
[1776680050377,43.74,75371.63,16.5,0.19525,9e-05,18.5599]
[1776680050385,43.74,75371.63,16.5,0.19525,9e-05,18.5599]
[1776680050457,43.74,75373.1,16.5,0.19539,9e-05,18.56822]
[1776680055491,43.74,75372.78,16.5,0.19535,9e-05,18.56592]
[1776680056250,43.74,75372.78,16.5,0.19535,9e-05,18.56592]
[1776680058746,43.73,75373.35,16.5,0.1954,9e-05,18.56897]
[1776680060032,43.73,75373.18,16.5,0.19539,9e-05,18.56782]
[1776680062154,43.73,75370.48,16.5,0.19513,9e-05,18.55243]
[1776680063910,43.73,75370.48,16.5,0.19513,9e-05,18.55227]
[1776680064554,43.73,75370.48,16.5,0.19513,9e-05,18.55212]
[1776680067939,43.73,75370.62,16.5,0.19514,9e-05,18.55276]
[1776680068040,43.73,75370.44,16.5,0.19512,9e-05,18.55159]
[1776680070502,43.73,75370.76,16.5,0.19514,9e-05,18.55299]
[1776680071940,43.73,75370.69,16.5,0.19513,9e-05,18.55259]
[1776680077647,43.73,75370.55,16.5,0.19506,9e-05,18.54624]
[1776680084698,43.72,75370.59,16.5,0.19504,9e-05,18.54508]
[1776680088583,43.72,75370.4,16.5,0.19501,9e-05,18.54342]
[1776680093432,43.72,75370.21,16.5,0.19498,9e-05,18.54144]
[1776680093908,43.72,75370.21,16.5,0.19498,9e-05,18.54144]
[1776680094751,43.72,75374.49,16.5,0.19538,9e-05,18.56551]
[1776680095371,43.72,75376.09,16.5,0.19552,9e-05,18.57436]
[1776680095776,43.71,75376.06,16.5,0.19552,9e-05,18.574]
[1776680097942,43.71,75376.06,16.5,0.19552,9e-05,18.574]
[1776680101505,43.71,75371.74,16.5,0.1951,9e-05,18.54889]
[1776680102285,43.71,75375.09,16.5,0.19542,9e-05,18.56781]
[1776680102749,43.71,75375.09,16.5,0.19542,9e-05,18.56781]
[1776680102825,43.71,75376.49,16.5,0.19555,9e-05,18.57567]
[1776680107860,43.71,75380.39,16.5,0.19592,9e-05,18.59794]
[1776680110965,43.71,75381.37,16.5,0.19601,9e-05,18.60353]
[1776680111066,43.71,75379.25,16.5,0.19581,9e-05,18.59153]
[1776680113004,43.71,75372.15,16.5,0.19514,9e-05,18.55121]
[1776680113017,43.71,75372.15,16.5,0.19514,9e-05,18.55121]
[1776680113076,43.71,75372.15,16.5,0.19514,9e-05,18.55121]
[1776680113859,43.71,75372.9,16.5,0.19521,9e-05,18.5554]
[1776680114173,43.71,75372.9,16.5,0.19521,9e-05,18.5554]
[1776680120215,43.71,75374.94,16.5,0.19538,9e-05,18.56572]
[1776680120719,43.71,75374.94,16.5,0.19538,9e-05,18.56572]
[1776680120900,43.71,75374.94,16.5,0.19538,9e-05,18.56572]
[1776680122726,43.71,75369.01,16.5,0.19482,9e-05,18.53175]
[1776680122922,43.71,75369.01,16.5,0.19482,9e-05,18.53175]
[1776680123133,43.71,75369.01,16.5,0.19482,9e-05,18.53175]
[1776680123142,43.71,75357.64,16.5,0.19375,9e-05,18.46711]
[1776680123292,43.71,75357.64,16.5,0.19375,9e-05,18.46711]
[1776680123713,43.71,75357.64,16.5,0.19375,9e-05,18.46711]
[1776680131027,43.71,75358.86,16.5,0.19382,9e-05,18.46935]
[1776680131743,43.71,75358.86,16.5,0.19382,9e-05,18.46935]
[1776680132500,43.7,75359.17,16.5,0.19385,9e-05,18.47101]
[1776680137714,43.7,75360.42,16.5,0.19396,9e-05,18.47758]
[1776680143125,43.7,75360.23,16.5,0.19393,9e-05,18.47596]
[1776680146568,43.7,75358.52,16.5,0.19376,9e-05,18.46584]
[1776680152174,43.7,75358.71,16.5,0.19377,9e-05,18.4663]
[1776680152246,43.7,75358.71,16.5,0.19377,9e-05,18.4663]
[1776680152565,43.7,75358.71,16.5,0.19377,9e-05,18.4663]
[1776680153384,43.7,75358.64,16.5,0.19376,9e-05,18.4658]
[1776680159224,43.7,75360.93,16.5,0.19397,9e-05,18.47816]
[1776680160500,43.7,75361.14,16.5,0.19398,9e-05,18.47923]
[1776680160698,43.7,75361.14,16.5,0.19398,9e-05,18.47923]
[1776680160801,43.7,75361.14,16.5,0.19398,9e-05,18.47923]
[1776680161130,43.7,75361.14,16.5,0.19398,9e-05,18.47923]
[1776680161243,43.7,75378.91,16.5,0.19565,9e-05,18.57988]
[1776680166199,43.69,75379.16,16.5,0.19567,9e-05,18.58098]
[1776680166307,43.69,75378.85,16.5,0.19563,9e-05,18.57912]
[1776680167545,43.69,75371.77,16.5,0.19497,9e-05,18.53884]
[1776680167618,43.69,75360.63,16.5,0.19392,9e-05,18.47564]
[1776680171906,43.69,75358.48,16.5,0.19372,9e-05,18.46325]
[1776680171919,43.69,75358.48,16.5,0.19372,9e-05,18.46325]
[1776680171941,43.69,75358.41,16.5,0.19371,9e-05,18.46274]
[1776680172998,43.69,75358.41,16.5,0.19371,9e-05,18.46274]
[1776680173054,43.69,75358.66,16.5,0.19373,9e-05,18.4642]
[1776680176770,43.69,75359.26,16.5,0.19379,9e-05,18.46741]
[1776680182287,43.69,75358.74,16.5,0.19373,9e-05,18.46416]
[1776680182290,43.69,75358.74,16.5,0.19373,9e-05,18.46416]
[1776680187424,43.69,75360.83,16.5,0.19391,9e-05,18.47508]
[1776680192458,43.69,75363.79,16.5,0.19415,9e-05,18.48739]
[1776680194243,43.69,75363.79,16.5,0.19415,9e-05,18.48739]
[1776680197854,43.68,75363.14,16.5,0.19408,9e-05,18.48307]
[1776680202636,43.68,75362.4,16.5,0.194,9e-05,18.47833]
[1776680202990,43.68,75362.4,16.5,0.194,9e-05,18.47833]
[1776680203241,43.68,75364.0,16.5,0.19415,9e-05,18.48719]
[1776680204565,43.68,75368.1,16.5,0.19453,9e-05,18.51045]
[1776680204653,43.68,75368.1,16.5,0.19453,9e-05,18.51045]
[1776680205203,43.68,75368.1,16.5,0.19453,9e-05,18.51045]
[1776680205279,43.68,75368.1,16.5,0.19453,9e-05,18.51045]
[1776680206958,43.68,75381.98,16.5,0.19583,9e-05,18.5891]
[1776680211464,43.68,75377.25,16.5,0.19538,9e-05,18.56191]
[1776680211504,43.68,75377.25,16.5,0.19538,9e-05,18.56191]
[1776680217651,43.68,75374.09,16.5,0.19508,9e-05,18.54364]
[1776680218500,43.68,75374.09,16.5,0.19508,9e-05,18.54364]
[1776680219029,43.68,75374.09,16.5,0.19508,9e-05,18.54364]
[1776680219047,43.68,75374.09,16.5,0.19508,9e-05,18.54364]
[1776680219124,43.68,75369.37,16.5,0.19463,9e-05,18.51665]
[1776680225159,43.68,75370.18,16.5,0.1947,9e-05,18.52084]
[1776680225161,43.68,75370.18,16.5,0.1947,9e-05,18.52084]
[1776680225166,43.68,75370.18,16.5,0.1947,9e-05,18.52084]
[1776680225417,43.68,75370.02,16.5,0.19468,9e-05,18.51967]
[1776680230040,43.68,75371.47,16.5,0.19481,9e-05,18.52744]
[1776680230086,43.68,75371.47,16.5,0.1948,9e-05,18.52714]
[1776680235777,43.67,75370.92,16.5,0.19475,9e-05,18.52391]
[1776680240813,43.68,75360.07,16.5,0.19374,9e-05,18.46239]
[1776680246857,43.68,75360.01,16.5,0.19374,9e-05,18.46244]
[1776680247970,43.68,75360.01,16.5,0.19374,9e-05,18.46244]
[1776680248065,43.68,75359.94,16.5,0.19373,9e-05,18.4621]
[1776680249053,43.68,75359.94,16.5,0.19373,9e-05,18.4621]
[1776680249056,43.68,75359.94,16.5,0.19373,9e-05,18.4621]
[1776680253707,43.68,75367.22,16.5,0.19438,9e-05,18.49906]
[1776680253742,43.68,75367.22,16.5,0.19438,9e-05,18.49906]
[1776680254041,43.68,75367.22,16.5,0.19438,9e-05,18.49906]
[1776680254142,43.67,75373.09,16.5,0.19492,9e-05,18.53224]
[1776680259949,43.67,75372.61,16.5,0.19487,9e-05,18.52928]
[1776680262453,43.67,75369.94,16.5,0.19462,9e-05,18.51409]
[1776680263001,43.67,75369.94,16.5,0.19462,9e-05,18.51409]
[1776680263101,43.67,75368.81,16.5,0.19452,9e-05,18.50767]
[1776680264609,43.67,75367.79,16.5,0.19442,9e-05,18.50175]
[1776680266201,43.67,75367.67,16.5,0.19441,9e-05,18.50095]
[1776680271575,43.67,75371.9,16.5,0.19479,9e-05,18.52428]
[1776680277070,43.67,75367.1,16.5,0.19433,9e-05,18.49616]
[1776680279261,43.67,75367.1,16.5,0.19432,9e-05,18.49605]
[1776680279676,43.67,75370.65,16.5,0.19465,9e-05,18.51608]
[1776680279690,43.67,75370.65,16.5,0.19465,9e-05,18.51608]
[1776680279723,43.67,75370.65,16.5,0.19465,9e-05,18.51608]
[1776680279862,43.67,75370.65,16.5,0.19465,9e-05,18.51608]
[1776680280041,43.67,75370.65,16.5,0.19465,9e-05,18.51608]
[1776680280162,43.67,75382.7,16.5,0.19578,9e-05,18.5843]
[1776680280923,43.67,75382.7,16.5,0.19578,9e-05,18.5843]
[1776680281769,43.67,75382.11,16.5,0.19573,9e-05,18.58088]
[1776680284423,43.67,75374.84,16.5,0.19504,9e-05,18.53943]
[1776680285057,43.67,75374.84,16.5,0.19504,9e-05,18.53943]
[1776680288174,43.67,75368.73,16.5,0.19447,9e-05,18.50473]
[1776680293001,43.67,75361.65,16.5,0.19381,9e-05,18.46474]
[1776680293101,43.67,75361.65,16.5,0.19381,9e-05,18.4648]
[1776680297869,43.67,75361.69,16.5,0.19381,9e-05,18.46471]
[1776680303197,43.66,75366.08,16.5,0.19421,9e-05,18.48918]
[1776680308292,43.66,75365.46,16.5,0.19414,9e-05,18.48498]
[1776680308459,43.66,75365.46,16.5,0.19414,9e-05,18.48498]
[1776680314335,43.66,75367.59,16.5,0.1943,9e-05,18.49254]
[1776680315095,43.66,75367.59,16.5,0.1943,9e-05,18.49254]
[1776680320318,43.66,75364.56,16.5,0.19401,9e-05,18.47489]
[1776680320902,43.66,75366.43,16.5,0.19418,9e-05,18.48543]
[1776680321041,43.66,75366.43,16.5,0.19418,9e-05,18.48543]
[1776680321384,43.66,75378.06,16.5,0.19527,9e-05,18.55134]
[1776680326419,43.66,75384.59,16.5,0.19588,9e-05,18.5881]
[1776680331466,43.66,75385.7,16.5,0.19598,9e-05,18.59406]
[1776680332621,43.66,75385.63,16.5,0.19597,9e-05,18.5935]
[1776680332646,43.66,75385.63,16.5,0.19597,9e-05,18.5935]
[1776680332664,43.66,75385.63,16.5,0.19597,9e-05,18.5935]
[1776680332699,43.66,75385.63,16.5,0.19597,9e-05,18.5935]
[1776680332870,43.66,75385.63,16.5,0.19597,9e-05,18.5935]
[1776680332898,43.66,75387.38,16.5,0.19614,9e-05,18.60342]
[1776680336163,43.66,75397.41,16.5,0.19708,9e-05,18.66029]
[1776680343296,43.66,75398.12,16.5,0.19715,9e-05,18.6644]
[1776680343352,43.66,75398.12,16.5,0.19715,9e-05,18.66446]
[1776680347516,43.66,75402.12,16.5,0.19753,9e-05,18.68711]
[1776680348361,43.66,75402.12,16.5,0.19753,9e-05,18.68711]
[1776680348396,43.66,75408.07,16.5,0.19809,9e-05,18.72071]
[1776680349239,43.66,75408.07,16.5,0.19809,9e-05,18.72071]
[1776680353104,43.66,75411.05,16.5,0.19837,9e-05,18.73731]
[1776680354042,43.66,75411.05,16.5,0.19837,9e-05,18.73712]
[1776680354142,43.66,75412.38,16.5,0.19849,9e-05,18.74454]
[1776680355635,43.66,75416.35,16.5,0.19887,0.0001,18.76698]
[1776680357412,43.66,75416.78,16.5,0.19891,0.0001,18.76936]
[1776680360332,43.65,75416.34,16.5,0.19886,0.0001,18.7667]
[1776680365691,43.65,75415.69,16.5,0.1988,0.0001,18.76264]
[1776680367974,43.65,75415.32,16.5,0.19876,9e-05,18.76049]
[1776680368075,43.65,75415.33,16.5,0.19876,9e-05,18.76044]
[1776680371574,43.65,75416.75,16.5,0.19889,0.0001,18.76817]
[1776680372040,43.65,75416.75,16.5,0.19889,0.0001,18.76817]
[1776680372141,43.65,75418.72,16.5,0.19904,0.0001,18.77507]
[1776680377776,43.65,75419.11,16.5,0.19907,0.0001,18.77689]
[1776680382996,43.65,75416.65,16.5,0.19883,0.0001,18.76268]
[1776680383090,43.65,75416.69,16.5,0.19883,0.0001,18.7628]
[1776680384274,43.65,75416.69,16.5,0.19883,0.0001,18.7628]
[1776680387054,43.65,75416.15,16.5,0.19878,0.0001,18.75947]
[1776680387127,43.65,75419.86,16.5,0.19913,0.0001,18.78019]
[1776680391874,43.65,75432.91,16.5,0.20036,0.0001,18.85361]
[1776680396330,43.64,75432.02,16.5,0.20027,0.0001,18.84811]
[1776680396353,43.64,75432.02,16.5,0.20027,0.0001,18.84811]
[1776680397041,43.64,75427.27,16.5,0.19981,0.0001,18.82095]
[1776680397116,43.64,75417.75,16.5,0.1989,0.0001,18.76701]
[1776680397692,43.64,75417.75,16.5,0.1989,0.0001,18.76701]
[1776680398426,43.64,75417.75,16.5,0.1989,0.0001,18.76701]
[1776680398432,43.64,75417.75,16.5,0.1989,0.0001,18.76701]
[1776680398529,43.64,75416.9,16.5,0.19882,0.0001,18.76205]
[1776680399079,43.64,75416.9,16.5,0.19882,0.0001,18.76205]
[1776680399106,43.64,75416.9,16.5,0.19882,0.0001,18.76205]
[1776680399454,43.64,75415.83,16.5,0.19872,0.0001,18.75585]
[1776680401929,43.64,75407.56,16.5,0.19792,9e-05,18.70874]
[1776680405604,43.64,75397.45,16.5,0.19695,9e-05,18.65049]
[1776680406070,43.64,75397.45,16.5,0.19695,9e-05,18.65049]
[1776680409387,43.64,75384.01,16.5,0.19567,9e-05,18.57379]
[1776680411018,43.64,75371.42,16.5,0.19448,9e-05,18.50201]
[1776680412995,43.64,75370.9,16.5,0.19444,9e-05,18.49906]
[1776680413032,43.64,75369.09,16.5,0.19427,9e-05,18.48879]
[1776680413736,43.64,75369.09,16.5,0.19427,9e-05,18.48879]
[1776680413748,43.64,75369.09,16.5,0.19427,9e-05,18.48879]
[1776680413780,43.64,75369.09,16.5,0.19427,9e-05,18.48879]
[1776680413818,43.64,75369.09,16.5,0.19427,9e-05,18.48879]
[1776680413847,43.64,75369.09,16.5,0.19427,9e-05,18.48879]
[1776680414039,43.63,75366.4,16.5,0.19401,9e-05,18.47326]
[1776680419380,43.63,75356.67,16.5,0.19309,9e-05,18.41714]
[1776680425116,43.63,75356.24,16.5,0.19303,9e-05,18.41368]
[1776680430151,43.63,75356.28,16.5,0.19302,9e-05,18.4131]
[1776680436271,43.63,75356.24,16.5,0.19297,9e-05,18.40832]
[1776680440392,43.62,75356.11,16.5,0.19295,9e-05,18.40685]
[1776680440394,43.62,75356.11,16.5,0.19295,9e-05,18.40685]
[1776680440493,43.62,75356.15,16.5,0.19295,9e-05,18.40693]
[1776680448277,43.62,75354.87,16.5,0.19283,9e-05,18.39959]
[1776680449934,43.62,75355.59,16.5,0.1929,9e-05,18.40369]
[1776680450291,43.62,75343.32,16.5,0.19175,9e-05,18.33384]
[1776680451619,43.62,75340.75,16.5,0.19151,9e-05,18.3192]
[1776680452596,43.62,75341.44,16.5,0.19158,9e-05,18.32309]
[1776680453415,43.62,75341.44,16.5,0.19158,9e-05,18.32309]
[1776680455293,43.62,75340.64,16.5,0.1915,9e-05,18.3185]
[1776680455728,43.62,75340.32,16.5,0.19147,9e-05,18.31664]
[1776680461367,43.62,75338.92,16.5,0.19134,9e-05,18.3085]
[1776680464485,43.62,75339.88,16.5,0.19143,9e-05,18.31393]
[1776680470260,43.62,75339.26,16.5,0.19137,9e-05,18.31026]
[1776680471506,43.62,75339.26,16.5,0.19137,9e-05,18.31024]
[1776680472569,43.62,75350.53,16.5,0.19242,9e-05,18.3744]
[1776680474482,43.62,75350.8,16.5,0.19244,9e-05,18.37584]
[1776680476629,43.62,75357.87,16.5,0.1931,9e-05,18.41588]
[1776680476661,43.62,75357.87,16.5,0.1931,9e-05,18.41588]
[1776680477482,43.62,75359.16,16.5,0.19322,9e-05,18.42321]
[1776680477972,43.62,75359.16,16.5,0.19322,9e-05,18.42321]
[1776680478505,43.62,75359.16,16.5,0.19322,9e-05,18.42321]
[1776680480202,43.62,75366.44,16.5,0.1939,9e-05,18.46457]
[1776680481807,43.62,75370.46,16.5,0.19427,9e-05,18.48726]
[1776680481903,43.62,75370.46,16.5,0.19427,9e-05,18.48726]
[1776680482044,43.62,75370.46,16.5,0.19427,9e-05,18.48726]
[1776680482082,43.62,75370.46,16.5,0.19427,9e-05,18.48726]
[1776680482517,43.62,75385.34,16.5,0.19567,9e-05,18.57171]
[1776680483603,43.62,75385.34,16.5,0.19567,9e-05,18.57171]
[1776680486599,43.62,75383.25,16.5,0.19547,9e-05,18.55967]
[1776680488024,43.62,75379.05,16.5,0.19507,9e-05,18.53575]
[1776680488182,43.62,75379.05,16.5,0.19507,9e-05,18.53575]
[1776680488559,43.62,75371.34,16.5,0.19435,9e-05,18.49193]
[1776680492181,43.62,75364.22,16.5,0.19365,9e-05,18.44733]
[1776680493132,43.62,75363.54,16.5,0.19358,9e-05,18.44341]
[1776680499498,43.62,75357.37,16.5,0.19301,9e-05,18.40825]
[1776680499597,43.62,75357.08,16.5,0.19298,9e-05,18.40661]
[1776680500179,43.62,75357.08,16.5,0.19298,9e-05,18.40661]
[1776680500190,43.62,75357.08,16.5,0.19298,9e-05,18.40661]
[1776680500269,43.62,75351.34,16.5,0.19244,9e-05,18.37385]
[1776680503518,43.62,75358.22,16.5,0.19308,9e-05,18.413]
[1776680508538,43.62,75355.24,16.5,0.19281,9e-05,18.39607]
[1776680514111,43.62,75352.88,16.5,0.19259,9e-05,18.38276]
[1776680519677,43.62,75352.56,16.5,0.19256,9e-05,18.38106]
[1776680520836,43.62,75352.53,16.5,0.19256,9e-05,18.38091]
[1776680521377,43.62,75349.41,16.5,0.19226,9e-05,18.36308]
[1776680525043,43.62,75340.62,16.5,0.19144,9e-05,18.31289]
[1776680525433,43.62,75340.62,16.5,0.19144,9e-05,18.31289]
[1776680525616,43.62,75340.62,16.5,0.19144,9e-05,18.31289]
[1776680525534,43.62,75340.21,16.5,0.1914,9e-05,18.31052]
[1776680529944,43.62,75330.72,16.5,0.19052,9e-05,18.25621]
[1776680530033,43.62,75330.72,16.5,0.19052,9e-05,18.25621]
[1776680530048,43.62,75330.72,16.5,0.19052,9e-05,18.25621]
[1776680534134,43.62,75323.94,16.5,0.18989,9e-05,18.21737]
[1776680535620,43.62,75323.25,16.5,0.18982,9e-05,18.21337]
[1776680541442,43.62,75318.37,16.5,0.18937,9e-05,18.18539]
[1776680541481,43.62,75318.35,16.5,0.18937,9e-05,18.18521]
[1776680545562,43.61,75317.23,16.5,0.18926,9e-05,18.17866]
[1776680545569,43.61,75317.23,16.5,0.18926,9e-05,18.17866]
[1776680545666,43.61,75316.28,16.5,0.18917,9e-05,18.1731]
[1776680545748,43.61,75316.28,16.5,0.18917,9e-05,18.1731]
[1776680547628,43.61,75316.15,16.5,0.18916,9e-05,18.17236]
[1776680547646,43.61,75316.02,16.5,0.18914,9e-05,18.17159]
[1776680553307,43.61,75315.18,16.5,0.18903,9e-05,18.16266]
[1776680556277,43.61,75317.22,16.5,0.18922,9e-05,18.17419]
[1776680562074,43.61,75317.58,16.5,0.18925,9e-05,18.1759]
[1776680567288,43.61,75311.45,16.5,0.18868,9e-05,18.14074]
[1776680572742,43.61,75306.17,16.5,0.18819,9e-05,18.11067]
[1776680580205,43.61,75305.22,16.5,0.18811,9e-05,18.10567]
[1776680582480,43.61,75305.33,16.5,0.18813,9e-05,18.10644]
[1776680588265,43.61,75314.41,16.5,0.18897,9e-05,18.15843]
[1776680592474,43.61,75314.18,16.5,0.18894,9e-05,18.15709]
[1776680598332,43.61,75309.91,16.5,0.18855,9e-05,18.13291]
[1776680603282,43.61,75310.16,16.5,0.18858,9e-05,18.13444]
[1776680608828,43.62,75310.65,16.5,0.18863,9e-05,18.13736]
[1776680613751,43.62,75316.36,16.5,0.18912,9e-05,18.166]
[1776680619483,43.62,75312.09,16.5,0.18873,9e-05,18.14158]
[1776680624520,43.62,75313.5,16.5,0.18886,9e-05,18.14964]
[1776680629558,43.62,75308.88,16.5,0.18843,9e-05,18.1234]
[1776680634593,43.62,75307.91,16.5,0.18835,9e-05,18.11801]
[1776680639628,43.62,75309.0,16.5,0.18845,9e-05,18.12443]
[1776680644663,43.62,75317.18,16.5,0.18921,9e-05,18.17137]
[1776680645351,43.62,75317.18,16.5,0.18921,9e-05,18.17137]
[1776680645505,43.62,75317.18,16.5,0.18921,9e-05,18.17137]
[1776680645620,43.62,75317.18,16.5,0.18921,9e-05,18.17137]
[1776680645730,43.62,75317.18,16.5,0.18921,9e-05,18.17137]
[1776680645673,43.62,75323.87,16.5,0.18983,9e-05,18.20952]
[1776680646680,43.62,75334.0,16.5,0.19077,9e-05,18.26733]
[1776680651716,43.62,75334.98,16.5,0.19086,9e-05,18.27267]
[1776680652540,43.62,75334.98,16.5,0.19086,9e-05,18.27267]
[1776680652620,43.62,75334.98,16.5,0.19086,9e-05,18.27267]
[1776680652723,43.62,75332.45,16.5,0.19062,9e-05,18.25821]
[1776680657758,43.61,75335.14,16.5,0.19086,9e-05,18.27288]
[1776680662793,43.61,75331.39,16.5,0.1905,9e-05,18.25067]
[1776680665914,43.61,75331.38,16.5,0.19049,9e-05,18.2503]
[1776680668005,43.61,75333.26,16.5,0.19066,9e-05,18.26072]
[1776680668658,43.61,75333.9,16.5,0.19072,9e-05,18.2643]
[1776680674504,43.61,75330.71,16.5,0.19039,9e-05,18.24201]
[1776680679912,43.61,75327.07,16.5,0.19005,9e-05,18.22125]
[1776680682953,43.61,75326.95,16.5,0.19004,9e-05,18.2206]
[1776680683628,43.61,75326.95,16.5,0.19004,9e-05,18.2206]
[1776680683726,43.61,75326.91,16.5,0.19004,9e-05,18.22028]
[1776680688727,43.61,75325.81,16.5,0.18993,9e-05,18.21369]
[1776680690442,43.61,75329.62,16.5,0.19028,9e-05,18.23508]
[1776680696096,43.61,75331.68,16.5,0.19046,9e-05,18.24621]
[1776680696099,43.61,75331.68,16.5,0.19046,9e-05,18.24621]
[1776680696526,43.61,75331.8,16.5,0.19047,9e-05,18.24686]
[1776680698166,43.61,75331.5,16.5,0.19044,9e-05,18.24515]
[1776680698426,43.61,75331.27,16.5,0.19042,9e-05,18.24382]
[1776680700547,43.61,75331.2,16.5,0.19041,9e-05,18.24342]
[1776680704350,43.61,75330.49,16.5,0.19034,9e-05,18.23936]
[1776680704451,43.61,75330.46,16.5,0.19034,9e-05,18.23921]
[1776680708599,43.61,75329.71,16.5,0.19027,9e-05,18.23497]
[1776680708697,43.61,75329.6,16.5,0.19026,9e-05,18.2344]
[1776680714151,43.61,75327.17,16.5,0.19004,9e-05,18.22066]
[1776680716736,43.61,75327.15,16.5,0.19004,9e-05,18.22046]
[1776680716783,43.61,75327.05,16.5,0.19003,9e-05,18.21973]
[1776680721204,43.61,75326.53,16.5,0.18998,9e-05,18.21667]
[1776680721580,43.61,75326.53,16.5,0.18998,9e-05,18.21667]
[1776680727243,43.6,75330.03,16.5,0.1903,9e-05,18.23644]
[1776680727872,43.6,75330.03,16.5,0.1903,9e-05,18.23644]
[1776680731205,43.6,75330.08,16.5,0.1903,9e-05,18.23663]
[1776680732886,43.6,75330.08,16.5,0.19027,9e-05,18.23271]
[1776680733935,43.6,75339.3,16.5,0.19113,9e-05,18.2853]
[1776680736468,43.6,75338.16,16.5,0.19102,9e-05,18.27875]
[1776680742640,43.6,75334.01,16.5,0.19063,9e-05,18.25487]
[1776680742950,43.6,75334.98,16.5,0.19072,9e-05,18.26036]
[1776680743354,43.6,75339.49,16.5,0.19114,9e-05,18.28607]
[1776680744687,43.6,75339.49,16.5,0.19114,9e-05,18.28607]
[1776680746071,43.6,75346.01,16.5,0.19175,9e-05,18.32328]
[1776680746147,43.6,75346.01,16.5,0.19175,9e-05,18.32328]
[1776680746624,43.6,75346.01,16.5,0.19175,9e-05,18.32328]
[1776680746664,43.6,75346.01,16.5,0.19175,9e-05,18.32328]
[1776680746678,43.6,75346.01,16.5,0.19175,9e-05,18.32328]
[1776680746763,43.6,75352.01,16.5,0.19231,9e-05,18.35743]
[1776680747791,43.6,75364.46,16.5,0.19347,9e-05,18.42834]
[1776680753929,43.6,75365.42,16.5,0.19356,9e-05,18.4336]
[1776680754626,43.6,75365.42,16.5,0.19356,9e-05,18.4336]
[1776680754663,43.6,75365.42,16.5,0.19356,9e-05,18.4336]
[1776680754879,43.6,75365.42,16.5,0.19356,9e-05,18.4335]
[1776680755439,43.6,75355.53,16.5,0.19263,9e-05,18.37708]
[1776680760048,43.6,75354.21,16.5,0.1925,9e-05,18.36922]
[1776680760474,43.6,75354.17,16.5,0.1925,9e-05,18.36901]
[1776680762004,43.6,75352.81,16.5,0.19237,9e-05,18.36129]
[1776680762488,43.6,75352.37,16.5,0.19233,9e-05,18.35868]
[1776680767523,43.6,75351.63,16.5,0.19225,9e-05,18.35396]
[1776680772558,43.6,75351.46,16.5,0.19223,9e-05,18.35256]
[1776680782629,43.6,75351.39,16.5,0.19221,9e-05,18.35134]
[1776680790684,43.59,75351.03,16.5,0.19216,9e-05,18.3487]
[1776680795720,43.59,75344.31,16.5,0.1915,9e-05,18.3062]
[1776680799863,43.59,75337.94,16.5,0.19091,9e-05,18.26987]
[1776680802956,43.59,75336.05,16.5,0.19073,9e-05,18.25924]
[1776680803631,43.59,75336.05,16.5,0.19073,9e-05,18.25924]
[1776680803775,43.59,75335.98,16.5,0.19073,9e-05,18.25881]
[1776680805774,43.59,75335.98,16.5,0.19073,9e-05,18.25881]
[1776680808758,43.59,75335.91,16.5,0.19072,9e-05,18.25835]
[1776680808779,43.59,75335.91,16.5,0.19072,9e-05,18.25835]
[1776680809556,43.59,75335.83,16.5,0.19071,9e-05,18.25781]
[1776680809578,43.59,75335.83,16.5,0.19071,9e-05,18.25781]
[1776680810555,43.59,75334.21,16.5,0.19056,9e-05,18.24848]
[1776680815860,43.59,75333.83,16.5,0.19052,9e-05,18.24588]
[1776680816152,43.59,75333.83,16.5,0.19052,9e-05,18.24588]
[1776680825520,43.59,75340.96,16.5,0.19117,9e-05,18.28598]
[1776680825544,43.59,75340.96,16.5,0.19117,9e-05,18.28598]
[1776680830314,43.59,75340.5,16.5,0.19112,9e-05,18.28304]
[1776680831706,43.59,75333.74,16.5,0.19049,9e-05,18.24442]
[1776680832629,43.59,75333.63,16.5,0.19048,9e-05,18.24378]
[1776680833387,43.59,75333.63,16.5,0.19048,9e-05,18.24377]
[1776680839026,43.59,75328.69,16.5,0.19002,9e-05,18.21521]
[1776680843440,43.59,75329.08,16.5,0.19005,9e-05,18.21732]
[1776680849096,43.59,75326.14,16.5,0.18977,9e-05,18.20027]
[1776680853760,43.59,75325.76,16.5,0.18971,9e-05,18.19411]
[1776680859165,43.59,75318.03,16.5,0.18899,9e-05,18.15001]
[1776680860121,43.59,75318.03,16.5,0.18899,9e-05,18.15001]
[1776680861623,43.59,75304.7,16.5,0.18777,9e-05,18.07403]
[1776680864266,43.59,75304.11,16.5,0.18771,9e-05,18.07078]
[1776680864294,43.59,75304.11,16.5,0.18771,9e-05,18.07078]
[1776680864351,43.59,75304.04,16.5,0.18771,9e-05,18.07051]
[1776680870795,43.59,75302.76,16.5,0.1876,9e-05,18.06369]
[1776680873939,43.59,75303.16,16.5,0.18764,9e-05,18.06627]
[1776680874272,43.59,75301.6,16.5,0.1875,9e-05,18.05755]
[1776680875698,43.59,75301.6,16.5,0.1875,9e-05,18.05755]
[1776680876375,43.59,75301.75,16.5,0.18751,9e-05,18.05838]
[1776680877040,43.59,75302.91,16.5,0.18762,9e-05,18.06501]
[1776680877293,43.59,75304.6,16.5,0.18778,9e-05,18.07465]
[1776680882328,43.59,75304.31,16.5,0.18776,9e-05,18.07334]
[1776680887363,43.59,75302.69,16.5,0.18761,9e-05,18.0646]
[1776680889280,43.59,75302.39,16.5,0.18759,9e-05,18.06299]
[1776680891008,43.59,75303.37,16.5,0.18768,9e-05,18.06869]
[1776680891046,43.59,75307.9,16.5,0.1881,9e-05,18.09469]
[1776680891391,43.59,75308.01,16.5,0.18811,9e-05,18.09542]
[1776680894713,43.59,75310.38,16.5,0.18833,9e-05,18.10917]
[1776680901279,43.6,75311.76,16.5,0.18847,9e-05,18.11747]
[1776680901934,43.6,75311.76,16.5,0.18847,9e-05,18.11747]
[1776680904821,43.6,75312.0,16.5,0.1885,9e-05,18.11916]
[1776680910524,43.6,75311.12,16.5,0.18842,9e-05,18.11465]
[1776680912751,43.6,75311.43,16.5,0.18842,9e-05,18.11255]
[1776680913049,43.6,75311.43,16.5,0.18842,9e-05,18.11255]
[1776680913596,43.6,75326.44,16.5,0.18982,9e-05,18.19848]
[1776680917042,43.6,75328.81,16.5,0.19004,9e-05,18.21199]
[1776680917290,43.6,75324.81,16.5,0.18966,9e-05,18.18919]
[1776680917295,43.6,75324.81,16.5,0.18966,9e-05,18.18919]
[1776680922029,43.6,75324.84,16.5,0.18967,9e-05,18.18965]
[1776680926057,43.6,75324.91,16.5,0.18968,9e-05,18.19023]
[1776680932141,43.6,75317.35,16.5,0.18899,9e-05,18.14772]
[1776680937595,43.6,75316.88,16.5,0.18896,9e-05,18.14545]
[1776680943549,43.6,75316.37,16.5,0.18891,9e-05,18.14282]
[1776680944839,43.61,75317.2,16.5,0.18899,9e-05,18.14768]
[1776680944871,43.61,75318.71,16.5,0.18913,9e-05,18.15635]
[1776680948744,43.61,75324.23,16.5,0.18965,9e-05,18.18798]
[1776680948796,43.61,75324.2,16.5,0.18964,9e-05,18.18784]
[1776680953831,43.61,75322.34,16.5,0.18947,9e-05,18.17731]
[1776680959873,43.61,75320.91,16.5,0.18935,9e-05,18.16938]
[1776680964937,43.61,75325.12,16.5,0.18974,9e-05,18.19371]
[1776680966864,43.61,75325.6,16.5,0.18979,9e-05,18.19654]
[1776680968010,43.61,75325.87,16.5,0.18981,9e-05,18.19816]
[1776680968041,43.61,75332.01,16.5,0.19038,9e-05,18.23326]
[1776680970863,43.61,75331.56,16.5,0.19035,9e-05,18.23089]
[1776680972253,43.61,75334.72,16.5,0.19061,9e-05,18.24513]
[1776680974393,43.61,75335.86,16.5,0.19072,9e-05,18.25176]
[1776680980710,43.61,75334.28,16.5,0.19058,9e-05,18.24306]
[1776680986084,43.61,75332.24,16.5,0.19039,9e-05,18.23174]
[1776680988957,43.61,75332.1,16.5,0.19038,9e-05,18.23106]
[1776680993951,43.61,75331.68,16.5,0.19035,9e-05,18.22879]
[1776680994052,43.61,75331.68,16.5,0.19035,9e-05,18.22905]
[1776680998025,43.61,75332.97,16.5,0.19047,9e-05,18.23638]
[1776680998126,43.61,75332.97,16.5,0.19047,9e-05,18.23635]
[1776681001845,43.61,75333.48,16.5,0.19052,9e-05,18.23938]
[1776681002168,43.61,75333.48,16.5,0.19052,9e-05,18.23938]
[1776681002900,43.61,75322.12,16.5,0.18947,9e-05,18.17485]
[1776681003774,43.61,75307.03,16.5,0.18808,9e-05,18.08895]
[1776681005356,43.61,75306.35,16.5,0.18802,9e-05,18.08506]
[1776681005478,43.61,75306.35,16.5,0.18802,9e-05,18.08506]
[1776681005556,43.61,75306.35,16.5,0.18802,9e-05,18.08506]
[1776681005574,43.61,75306.35,16.5,0.18802,9e-05,18.08506]
[1776681005730,43.61,75306.35,16.5,0.18802,9e-05,18.08506]
[1776681005750,43.61,75306.35,16.5,0.18802,9e-05,18.08506]
[1776681005854,43.61,75306.35,16.5,0.18802,9e-05,18.08506]
[1776681005888,43.62,75306.28,16.5,0.18801,9e-05,18.08486]
[1776681010869,43.62,75297.29,16.5,0.18719,9e-05,18.03357]
[1776681016313,43.62,75294.69,16.5,0.18696,9e-05,18.01939]
[1776681019397,43.62,75294.66,16.5,0.18696,9e-05,18.01937]
[1776681019912,43.62,75294.66,16.5,0.18696,9e-05,18.01937]
[1776681023943,43.62,75285.11,16.5,0.1861,9e-05,17.96591]
[1776681023959,43.62,75285.14,16.5,0.18611,9e-05,17.96631]
[1776681028661,43.62,75285.37,16.5,0.18614,9e-05,17.96789]
[1776681028726,43.62,75285.37,16.5,0.18614,9e-05,17.96789]
[1776681028745,43.62,75285.37,16.5,0.18614,9e-05,17.96789]
[1776681030955,43.62,75293.76,16.5,0.18691,9e-05,18.01606]
[1776681035182,43.62,75293.54,16.5,0.18686,9e-05,18.01091]
[1776681040995,43.62,75289.7,16.5,0.18651,9e-05,17.9891]
[1776681046527,43.62,75288.38,16.5,0.18639,9e-05,17.98186]
[1776681048609,43.62,75288.38,16.5,0.18639,9e-05,17.98186]
[1776681048615,43.62,75288.38,16.5,0.18639,9e-05,17.98186]
[1776681048779,43.62,75288.38,16.5,0.18639,9e-05,17.98186]
[1776681048826,43.62,75288.38,16.5,0.18639,9e-05,17.98186]
[1776681048835,43.62,75288.38,16.5,0.18639,9e-05,17.98186]
[1776681049861,43.63,75286.6,16.5,0.18623,9e-05,17.97181]
[1776681050053,43.63,75286.6,16.5,0.18623,9e-05,17.97181]
[1776681050145,43.63,75273.89,16.5,0.18507,9e-05,17.89916]
[1776681051212,43.63,75248.83,16.5,0.18279,9e-05,17.75565]
[1776681052610,43.63,75241.48,16.5,0.18213,9e-05,17.71352]
[1776681052823,43.63,75240.49,16.5,0.18204,9e-05,17.70815]
[1776681054844,43.63,75236.77,16.5,0.18172,9e-05,17.68743]
[1776681056214,43.63,75235.83,16.5,0.18164,9e-05,17.68237]
[1776681056498,43.63,75238.85,16.5,0.18191,9e-05,17.69999]
[1776681057296,43.63,75237.15,16.5,0.18176,9e-05,17.69024]
[1776681058063,43.63,75237.15,16.5,0.18176,9e-05,17.69024]
[1776681058089,43.63,75235.08,16.5,0.18158,9e-05,17.67902]
[1776681060046,43.63,75233.85,16.5,0.18147,9e-05,17.67197]
[1776681063451,43.64,75237.77,16.5,0.18185,9e-05,17.69578]
[1776681069241,43.64,75241.13,16.5,0.18218,9e-05,17.71651]
[1776681070186,43.64,75240.99,16.5,0.18217,9e-05,17.716]
[1776681070238,43.64,75240.99,16.5,0.18218,9e-05,17.71658]
[1776681071025,43.64,75240.99,16.5,0.18218,9e-05,17.71658]
[1776681071041,43.64,75240.99,16.5,0.18218,9e-05,17.71658]
[1776681071044,43.64,75240.99,16.5,0.18218,9e-05,17.71658]
[1776681071124,43.64,75242.71,16.5,0.18234,9e-05,17.72671]
[1776681073754,43.64,75251.04,16.5,0.1831,9e-05,17.77485]
[1776681074340,43.65,75254.31,16.5,0.1834,9e-05,17.79388]
[1776681080778,43.65,75254.06,16.5,0.18341,9e-05,17.79409]
[1776681086329,43.65,75251.56,16.5,0.1832,9e-05,17.78097]
[1776681091449,43.66,75246.48,16.5,0.18276,9e-05,17.75288]
[1776681091458,43.66,75246.48,16.5,0.18276,9e-05,17.75288]
[1776681091591,43.66,75246.48,16.5,0.18276,9e-05,17.75288]
[1776681091856,43.66,75246.15,16.5,0.1827,9e-05,17.74724]
[1776681096891,43.66,75245.18,16.5,0.18263,9e-05,17.74276]
[1776681101925,43.66,75246.01,16.5,0.18273,9e-05,17.74884]
[1776681102952,43.66,75246.01,16.5,0.18273,9e-05,17.74884]
[1776681108189,43.67,75243.93,16.5,0.18256,9e-05,17.73804]
[1776681108957,43.67,75244.98,16.5,0.18265,9e-05,17.74428]
[1776681109123,43.67,75247.04,16.5,0.18284,9e-05,17.75629]
[1776681115017,43.67,75249.4,16.5,0.18308,9e-05,17.77128]
[1776681116147,43.67,75249.4,16.5,0.18308,9e-05,17.77128]
[1776681118578,43.67,75248.91,16.5,0.18305,9e-05,17.76925]
[1776681118601,43.67,75248.91,16.5,0.18305,9e-05,17.76925]
[1776681120570,43.68,75248.07,16.5,0.18298,9e-05,17.76471]
[1776681121059,43.68,75248.05,16.5,0.18299,9e-05,17.76514]
[1776681125820,43.68,75246.72,16.5,0.18288,9e-05,17.7586]
[1776681125835,43.68,75246.72,16.5,0.18288,9e-05,17.7586]
[1776681126095,43.68,75235.4,16.5,0.18186,9e-05,17.69401]
[1776681131241,43.68,75235.1,16.5,0.18186,9e-05,17.69349]
[1776681132953,43.69,75230.81,16.5,0.18148,9e-05,17.66955]
[1776681133146,43.69,75231.06,16.5,0.18151,9e-05,17.67133]
[1776681139188,43.69,75233.15,16.5,0.18173,9e-05,17.68527]
[1776681143168,43.69,75228.95,16.5,0.18136,9e-05,17.66184]
[1776681148250,43.69,75227.49,16.5,0.18123,9e-05,17.65357]
[1776681148535,43.69,75227.49,16.5,0.18123,9e-05,17.65357]
[1776681148592,43.69,75227.49,16.5,0.18123,9e-05,17.65357]
[1776681148653,43.69,75227.49,16.5,0.18123,9e-05,17.65357]
[1776681150052,43.7,75230.93,16.5,0.18155,9e-05,17.67358]
[1776681152190,43.7,75229.11,16.5,0.18136,9e-05,17.65972]
[1776681152235,43.7,75229.11,16.5,0.18136,9e-05,17.65972]
[1776681152453,43.7,75225.02,16.5,0.181,9e-05,17.63652]
[1776681152597,43.7,75225.02,16.5,0.181,9e-05,17.63652]
[1776681153286,43.7,75214.21,16.5,0.18003,9e-05,17.57463]
[1776681158321,43.7,75218.68,16.5,0.18043,9e-05,17.60068]
[1776681162432,43.7,75219.61,16.5,0.18052,9e-05,17.60622]
[1776681168398,43.7,75218.52,16.5,0.18045,9e-05,17.60172]
[1776681171117,43.71,75218.49,16.5,0.18045,9e-05,17.60193]
[1776681175957,43.71,75216.19,16.5,0.18027,9e-05,17.59015]
[1776681190552,43.72,75216.11,16.5,0.18035,9e-05,17.59489]
[1776681193153,43.73,75216.07,16.5,0.18035,9e-05,17.59493]
[1776681193818,43.73,75215.7,16.5,0.18033,9e-05,17.59337]
[1776681201585,43.73,75218.2,16.5,0.18057,9e-05,17.60884]
[1776681205727,43.74,75218.34,16.5,0.18062,9e-05,17.61192]
[1776681208679,43.74,75229.36,16.5,0.18164,9e-05,17.67713]
[1776681214586,43.75,75226.86,16.5,0.18141,9e-05,17.66038]
[1776681214905,43.75,75226.86,16.5,0.18142,9e-05,17.66068]
[1776681215510,43.75,75226.86,16.5,0.18142,9e-05,17.66068]
[1776681215728,43.75,75232.47,16.5,0.18193,9e-05,17.69307]
[1776681218532,43.75,75238.27,16.5,0.18246,9e-05,17.7267]
[1776681218749,43.75,75238.06,16.5,0.18245,9e-05,17.72572]
[1776681220386,43.75,75238.06,16.5,0.18245,9e-05,17.72572]
[1776681223012,43.75,75238.02,16.5,0.18246,9e-05,17.72636]
[1776681228155,43.76,75233.83,16.5,0.18209,9e-05,17.70334]
[1776681228159,43.76,75233.83,16.5,0.18209,9e-05,17.70334]
[1776681229716,43.76,75228.07,16.5,0.18158,9e-05,17.67093]
[1776681229828,43.76,75226.07,16.5,0.18141,9e-05,17.6598]
[1776681232857,43.76,75221.89,16.5,0.18104,9e-05,17.63656]
[1776681232917,43.76,75221.89,16.5,0.18104,9e-05,17.63656]
[1776681238702,43.77,75218.59,16.5,0.18078,9e-05,17.61987]
[1776681240756,43.77,75218.01,16.5,0.18074,9e-05,17.61728]
[1776681246947,43.77,75216.12,16.5,0.1806,9e-05,17.60833]
[1776681251249,43.78,75215.98,16.5,0.18061,9e-05,17.60861]
[1776681251276,43.78,75215.98,16.5,0.18061,9e-05,17.60861]
[1776681254283,43.78,75226.4,16.5,0.18156,9e-05,17.66925]
[1776681262125,43.79,75223.16,16.5,0.18131,9e-05,17.65322]
[1776681263894,43.79,75223.48,16.5,0.18135,9e-05,17.65568]
[1776681264070,43.79,75212.85,16.5,0.1804,9e-05,17.59524]
[1776681269105,43.79,75219.57,16.5,0.18103,9e-05,17.6352]
[1776681269449,43.79,75219.57,16.5,0.18103,9e-05,17.6352]
[1776681272360,43.8,75214.96,16.5,0.1806,9e-05,17.60563]
[1776681278168,43.8,75214.31,16.5,0.18056,9e-05,17.60294]
[1776681283203,43.8,75214.96,16.5,0.18064,9e-05,17.60847]
[1776681287672,43.81,75211.97,16.5,0.1804,9e-05,17.59278]
[1776681293608,43.81,75204.27,16.5,0.17972,9e-05,17.54928]
[1776681295395,43.81,75204.27,16.5,0.17972,9e-05,17.54928]
[1776681298507,43.81,75203.43,16.5,0.17965,9e-05,17.54494]
[1776681303538,43.81,75203.31,16.5,0.17965,9e-05,17.54474]
[1776681303553,43.81,75203.31,16.5,0.17965,9e-05,17.54474]
[1776681303699,43.81,75203.31,16.5,0.17965,9e-05,17.54474]
[1776681303724,43.81,75203.31,16.5,0.17965,9e-05,17.54474]
[1776681304350,43.81,75195.37,16.5,0.17894,9e-05,17.49929]
[1776681305563,43.81,75198.03,16.5,0.17918,9e-05,17.51451]
[1776681305660,43.81,75198.03,16.5,0.17918,9e-05,17.51451]
[1776681305945,43.81,75198.03,16.5,0.17918,9e-05,17.51451]
[1776681306300,43.81,75198.03,16.5,0.17918,9e-05,17.51451]
[1776681309249,43.81,75199.57,16.5,0.17931,9e-05,17.52328]
[1776681311550,43.81,75202.95,16.5,0.17961,9e-05,17.5425]
[1776681312277,43.81,75202.95,16.5,0.17961,9e-05,17.5425]
[1776681319458,43.81,75209.24,16.5,0.18016,9e-05,17.57778]
[1776681326507,43.81,75209.24,16.5,0.18015,9e-05,17.57698]
[1776681332549,43.81,75209.56,16.5,0.18014,9e-05,17.57414]
[1776681340044,43.81,75209.98,16.5,0.18017,9e-05,17.57631]
[1776681340519,43.81,75209.98,16.5,0.18017,9e-05,17.57631]
[1776681342368,43.8,75201.27,16.5,0.17938,9e-05,17.52578]
[1776681343015,43.8,75199.27,16.5,0.1792,9e-05,17.51431]
[1776681343281,43.8,75199.27,16.5,0.1792,9e-05,17.51431]
[1776681343352,43.8,75198.74,16.5,0.17915,9e-05,17.5112]
[1776681347379,43.8,75191.7,16.5,0.17852,9e-05,17.47062]
[1776681347515,43.8,75191.7,16.5,0.17852,9e-05,17.47062]
[1776681349359,43.8,75186.92,16.5,0.17809,9e-05,17.44292]
[1776681350326,43.8,75186.08,16.5,0.17801,9e-05,17.43802]
[1776681350655,43.8,75185.85,16.5,0.17799,9e-05,17.43662]
[1776681356256,43.8,75179.98,16.5,0.17747,9e-05,17.40274]
[1776681359093,43.8,75178.64,16.5,0.17735,9e-05,17.39494]
[1776681361763,43.8,75179.68,16.5,0.17744,9e-05,17.40076]
[1776681362822,43.8,75181.52,16.5,0.1776,9e-05,17.41124]
[1776681363408,43.8,75181.52,16.5,0.1776,9e-05,17.41124]
[1776681363431,43.8,75181.52,16.5,0.1776,9e-05,17.41124]
[1776681363515,43.8,75187.48,16.5,0.17813,9e-05,17.44521]
[1776681364372,43.8,75187.48,16.5,0.17813,9e-05,17.44521]
[1776681364448,43.8,75187.48,16.5,0.17813,9e-05,17.44521]
[1776681364457,43.8,75187.48,16.5,0.17813,9e-05,17.44521]
[1776681364549,43.8,75203.48,16.5,0.17955,9e-05,17.53667]
[1776681368437,43.8,75209.04,16.5,0.18006,9e-05,17.56896]
[1776681369565,43.8,75208.08,16.5,0.17998,9e-05,17.56397]
[1776681370536,43.8,75207.99,16.5,0.17997,9e-05,17.56348]
[1776681374658,43.8,75205.18,16.5,0.17972,9e-05,17.5476]
[1776681374710,43.8,75205.18,16.5,0.17972,9e-05,17.5476]
[1776681375563,43.8,75205.18,16.5,0.17972,9e-05,17.5476]
[1776681375713,43.8,75199.53,16.5,0.17922,9e-05,17.51555]
[1776681380892,43.8,75208.11,16.5,0.17999,9e-05,17.56489]
[1776681382477,43.8,75208.11,16.5,0.17999,9e-05,17.56489]
[1776681384198,43.8,75212.19,16.5,0.18036,9e-05,17.58823]
[1776681384212,43.8,75212.19,16.5,0.18036,9e-05,17.58823]
[1776681389957,43.81,75218.87,16.5,0.18099,9e-05,17.62811]
[1776681393753,43.81,75219.31,16.5,0.18101,9e-05,17.62746]
[1776681395455,43.81,75217.9,16.5,0.18089,9e-05,17.61967]
[1776681397521,43.81,75214.26,16.5,0.18057,9e-05,17.59976]
[1776681401645,43.82,75212.2,16.5,0.18041,9e-05,17.58923]
[1776681405777,43.82,75212.66,16.5,0.18047,9e-05,17.59287]
[1776681406266,43.82,75212.66,16.5,0.18047,9e-05,17.59287]
[1776681408605,43.82,75212.55,16.5,0.18047,9e-05,17.59275]
[1776681411968,43.82,75212.55,16.5,0.18047,9e-05,17.59327]
[1776681416091,43.83,75212.55,16.5,0.18049,9e-05,17.59404]
[1776681418173,43.83,75212.55,16.5,0.18051,9e-05,17.59529]
[1776681419683,43.83,75212.94,16.5,0.18055,9e-05,17.59774]
[1776681420724,43.83,75212.9,16.5,0.18055,9e-05,17.59794]
[1776681424231,43.83,75203.44,16.5,0.17971,9e-05,17.54415]
[1776681424349,43.83,75203.44,16.5,0.17971,9e-05,17.54415]
[1776681425528,43.83,75203.34,16.5,0.1797,9e-05,17.54362]
[1776681425582,43.83,75202.51,16.5,0.17962,9e-05,17.53892]
[1776681430269,43.83,75200.48,16.5,0.17944,9e-05,17.52703]
[1776681433579,43.83,75195.32,16.5,0.17897,9e-05,17.49728]
[1776681433645,43.83,75195.52,16.5,0.17899,9e-05,17.49831]
[1776681436037,43.83,75195.24,16.5,0.17897,9e-05,17.49671]
[1776681439211,43.83,75195.46,16.5,0.17897,9e-05,17.49698]
[1776681445344,43.82,75191.9,16.5,0.17863,9e-05,17.47541]
[1776681450378,43.82,75193.47,16.5,0.17876,9e-05,17.48358]
[1776681453805,43.82,75192.18,16.5,0.17861,9e-05,17.4718]
[1776681453902,43.82,75192.18,16.5,0.17861,9e-05,17.4718]
[1776681458603,43.82,75188.86,16.5,0.1783,9e-05,17.45242]
[1776681459539,43.82,75188.99,16.5,0.17831,9e-05,17.45305]
[1776681459641,43.82,75188.99,16.5,0.17831,9e-05,17.45305]
[1776681459686,43.82,75189.85,16.5,0.17839,9e-05,17.45785]
[1776681460047,43.82,75189.85,16.5,0.17839,9e-05,17.45785]
[1776681460448,43.82,75200.4,16.5,0.17933,9e-05,17.51821]
[1776681461523,43.82,75200.4,16.5,0.17933,9e-05,17.51821]
[1776681461619,43.82,75200.83,16.5,0.17937,9e-05,17.52062]
[1776681463169,43.82,75201.09,16.5,0.17939,9e-05,17.52221]
[1776681463469,43.82,75201.56,16.5,0.17944,9e-05,17.525]
[1776681467196,43.82,75201.59,16.5,0.17944,9e-05,17.52508]
[1776681467277,43.82,75201.59,16.5,0.17944,9e-05,17.52508]
[1776681469737,43.82,75207.37,16.5,0.17995,9e-05,17.55788]
[1776681469741,43.82,75207.37,16.5,0.17995,9e-05,17.55788]
[1776681470942,43.82,75207.08,16.5,0.17992,9e-05,17.55614]
[1776681471736,43.82,75204.04,16.5,0.17965,9e-05,17.53868]
[1776681475385,43.82,75203.57,16.5,0.1796,9e-05,17.53581]
[1776681475553,43.82,75203.14,16.5,0.17957,9e-05,17.53329]
[1776681480588,43.82,75204.58,16.5,0.1797,9e-05,17.54196]
[1776681483731,43.82,75203.44,16.5,0.1796,9e-05,17.5357]
[1776681483738,43.82,75203.44,16.5,0.1796,9e-05,17.5357]
[1776681483881,43.82,75203.44,16.5,0.1796,9e-05,17.5357]
[1776681484616,43.82,75190.39,16.5,0.17844,9e-05,17.46102]
[1776681489652,43.82,75190.83,16.5,0.17848,9e-05,17.46369]
[1776681490391,43.82,75190.83,16.5,0.17848,9e-05,17.46369]
[1776681490659,43.82,75190.87,16.5,0.17848,9e-05,17.46395]
[1776681493015,43.82,75194.67,16.5,0.17882,9e-05,17.48541]
[1776681493679,43.82,75195.09,16.5,0.17886,9e-05,17.48781]
[1776681498715,43.82,75195.54,16.5,0.17889,9e-05,17.49033]
[1776681503750,43.82,75195.75,16.5,0.17891,9e-05,17.49145]
[1776681508785,43.82,75195.36,16.5,0.17888,9e-05,17.48918]
[1776681510802,43.82,75195.4,16.5,0.17888,9e-05,17.4894]
[1776681510869,43.82,75195.4,16.5,0.17888,9e-05,17.4894]
[1776681511376,43.82,75195.4,16.5,0.17885,9e-05,17.48558]
[1776681511806,43.82,75207.18,16.5,0.1799,9e-05,17.55292]
[1776681517033,43.82,75207.49,16.5,0.17994,9e-05,17.55499]
[1776681519593,43.82,75210.43,16.5,0.1802,9e-05,17.57186]
[1776681519644,43.82,75210.54,16.5,0.18021,9e-05,17.57252]
[1776681526270,43.82,75210.13,16.5,0.18017,9e-05,17.56994]
[1776681529041,43.82,75210.13,16.5,0.18016,9e-05,17.56912]
[1776681529346,43.82,75210.13,16.5,0.18016,9e-05,17.56912]
[1776681529374,43.82,75197.27,16.5,0.17901,9e-05,17.4956]
[1776681530502,43.82,75197.27,16.5,0.17901,9e-05,17.4956]
[1776681530527,43.82,75197.27,16.5,0.17901,9e-05,17.4956]
[1776681535974,43.81,75197.97,16.5,0.17905,9e-05,17.49842]
[1776681536901,43.81,75197.97,16.5,0.17905,9e-05,17.49842]
[1776681537942,43.81,75197.54,16.5,0.17901,9e-05,17.49579]
[1776681537988,43.81,75198.71,16.5,0.17911,9e-05,17.50237]
[1776681543040,43.81,75198.71,16.5,0.17912,9e-05,17.50263]
[1776681545953,43.81,75210.09,16.5,0.18013,9e-05,17.5677]
[1776681551152,43.81,75209.99,16.5,0.18012,9e-05,17.56693]
[1776681551823,43.81,75210.28,16.5,0.18015,9e-05,17.56856]
[1776681552089,43.81,75210.31,16.5,0.18015,9e-05,17.56873]
[1776681557124,43.81,75209.38,16.5,0.18007,9e-05,17.56366]
[1776681561867,43.81,75209.09,16.5,0.18005,9e-05,17.56224]
[1776681562159,43.81,75208.89,16.5,0.18003,9e-05,17.56116]
[1776681569208,43.81,75209.05,16.5,0.18005,9e-05,17.56233]
[1776681574242,43.82,75202.76,16.5,0.17946,9e-05,17.52274]
[1776681575558,43.82,75202.76,16.5,0.17946,9e-05,17.52274]
[1776681581067,43.82,75202.06,16.5,0.1794,9e-05,17.51871]
[1776681586331,43.81,75202.33,16.5,0.17942,9e-05,17.52]
[1776681591365,43.81,75207.7,16.5,0.1799,9e-05,17.55045]
[1776681592683,43.81,75207.7,16.5,0.1799,9e-05,17.55045]
[1776681592762,43.81,75207.7,16.5,0.1799,9e-05,17.55045]
[1776681593379,43.81,75214.75,16.5,0.18053,9e-05,17.5906]
[1776681596906,43.81,75216.63,16.5,0.1807,9e-05,17.60142]
[1776681600589,43.81,75216.61,16.5,0.18069,9e-05,17.60132]
[1776681600662,43.81,75216.58,16.5,0.18069,9e-05,17.60115]
[1776681601221,43.81,75216.58,16.5,0.18069,9e-05,17.60115]
[1776681601427,43.81,75216.58,16.5,0.18069,9e-05,17.60115]
[1776681601428,43.81,75216.58,16.5,0.18069,9e-05,17.60115]
[1776681601501,43.81,75216.58,16.5,0.18069,9e-05,17.60115]
[1776681601522,43.81,75223.14,16.5,0.18128,9e-05,17.63888]
[1776681603408,43.81,75225.08,16.5,0.18146,9e-05,17.64996]
[1776681611341,43.82,75221.75,16.5,0.18118,9e-05,17.63236]
[1776681614963,43.82,75209.82,16.5,0.18012,9e-05,17.56489]
[1776681615454,43.82,75209.82,16.5,0.18012,9e-05,17.56489]
[1776681615536,43.82,75209.82,16.5,0.18012,9e-05,17.56489]
[1776681616782,43.82,75205.11,16.5,0.1797,9e-05,17.53802]
[1776681617808,43.82,75201.11,16.5,0.17935,9e-05,17.51519]
[1776681621068,43.82,75201.29,16.5,0.17936,9e-05,17.51616]
[1776681626666,43.82,75200.62,16.5,0.1793,9e-05,17.51221]
[1776681631701,43.82,75200.38,16.5,0.17925,9e-05,17.50683]
[1776681633187,43.82,75200.33,16.5,0.17924,9e-05,17.50654]
[1776681638750,43.82,75197.92,16.5,0.17903,9e-05,17.49283]
[1776681642731,43.82,75197.91,16.5,0.17903,9e-05,17.49281]
[1776681645888,43.82,75203.89,16.5,0.17957,9e-05,17.52725]
[1776681645905,43.82,75203.89,16.5,0.17957,9e-05,17.52725]
[1776681650917,43.82,75203.23,16.5,0.17951,9e-05,17.52334]
[1776681651713,43.82,75203.23,16.5,0.17951,9e-05,17.52334]
[1776681655712,43.82,75202.7,16.5,0.17946,9e-05,17.52022]
[1776681661041,43.82,75203.33,16.5,0.17951,9e-05,17.5237]
[1776681661249,43.82,75203.33,16.5,0.17951,9e-05,17.5237]
[1776681661474,43.82,75203.33,16.5,0.17951,9e-05,17.5237]
[1776681661911,43.82,75214.17,16.5,0.18048,9e-05,17.58558]
[1776681669810,43.82,75220.69,16.5,0.18106,9e-05,17.62257]
[1776681670155,43.82,75220.69,16.5,0.18106,9e-05,17.62257]
[1776681670273,43.82,75220.69,16.5,0.18105,9e-05,17.62162]
[1776681671250,43.82,75220.69,16.5,0.18105,9e-05,17.62162]
[1776681671352,43.82,75213.21,16.5,0.18037,9e-05,17.57888]
[1776681677520,43.82,75209.42,16.5,0.18004,9e-05,17.55737]
[1776681684065,43.82,75201.26,16.5,0.17932,9e-05,17.51129]
[1776681686142,43.82,75201.23,16.5,0.17932,9e-05,17.51121]
[1776681686442,43.82,75201.23,16.5,0.17932,9e-05,17.51121]
[1776681689582,43.82,75200.36,16.5,0.17924,9e-05,17.50626]
[1776681697679,43.82,75201.71,16.5,0.17933,9e-05,17.5098]
[1776681703528,43.82,75203.2,16.5,0.17945,9e-05,17.51796]
[1776681705350,43.82,75203.22,16.5,0.17945,9e-05,17.518]
[1776681705385,43.82,75203.22,16.5,0.17945,9e-05,17.51796]
[1776681709796,43.82,75201.02,16.5,0.17926,9e-05,17.50574]
[1776681709821,43.82,75201.02,16.5,0.17927,9e-05,17.50599]
[1776681715293,43.82,75199.83,16.5,0.17917,9e-05,17.49971]
[1776681717328,43.82,75199.83,16.5,0.17917,9e-05,17.49982]
[1776681723123,43.82,75199.97,16.5,0.17918,9e-05,17.50069]
[1776681723126,43.82,75199.97,16.5,0.17918,9e-05,17.50069]
[1776681725215,43.82,75202.69,16.5,0.17943,9e-05,17.51621]
[1776681726387,43.82,75198.2,16.5,0.17902,9e-05,17.49051]
[1776681728204,43.82,75198.07,16.5,0.17901,9e-05,17.48978]
[1776681728992,43.82,75198.21,16.5,0.17903,9e-05,17.49059]
[1776681730408,43.82,75198.18,16.5,0.17902,9e-05,17.49042]
[1776681730510,43.82,75198.18,16.5,0.17902,9e-05,17.49043]
[1776681733570,43.82,75198.21,16.5,0.17902,9e-05,17.49046]
[1776681733623,43.82,75202.6,16.5,0.17941,9e-05,17.51509]
[1776681740474,43.82,75202.68,16.5,0.17941,9e-05,17.51543]
[1776681744313,43.82,75202.63,16.5,0.17941,9e-05,17.51512]
[1776681745252,43.82,75202.63,16.5,0.17941,9e-05,17.51509]
[1776681745822,43.82,75202.63,16.5,0.17941,9e-05,17.51509]
[1776681746635,43.82,75202.85,16.5,0.17943,9e-05,17.51632]
[1776681752558,43.82,75203.06,16.5,0.17941,9e-05,17.51346]
[1776681757596,43.82,75206.28,16.5,0.1797,9e-05,17.53177]
[1776681762632,43.82,75205.8,16.5,0.17965,9e-05,17.52877]
[1776681768674,43.82,75201.27,16.5,0.17925,9e-05,17.50281]
[1776681772610,43.82,75200.0,16.5,0.17913,9e-05,17.49557]
[1776681776191,43.82,75199.29,16.5,0.17908,9e-05,17.49192]
[1776681777786,43.82,75199.35,16.5,0.17908,9e-05,17.49228]
[1776681783779,43.82,75199.8,16.5,0.17914,9e-05,17.49569]
[1776681786960,43.82,75199.5,16.5,0.17911,9e-05,17.49424]
[1776681787258,43.82,75199.5,16.5,0.17911,9e-05,17.49424]
[1776681793292,43.82,75201.96,16.5,0.17935,9e-05,17.50918]
[1776681797341,43.82,75201.78,16.5,0.17933,9e-05,17.50813]
[1776681800673,43.82,75201.92,16.5,0.17935,9e-05,17.50927]
[1776681801608,43.82,75201.99,16.5,0.17936,9e-05,17.50978]
[1776681806940,43.83,75203.26,16.5,0.17948,9e-05,17.51757]
[1776681809775,43.83,75203.49,16.5,0.1795,9e-05,17.51909]
[1776681809961,43.83,75203.52,16.5,0.17951,9e-05,17.51936]
[1776681817010,43.83,75204.24,16.5,0.17956,9e-05,17.5204]
[1776681822854,43.83,75201.8,16.5,0.17935,9e-05,17.50699]
[1776681822952,43.83,75201.8,16.5,0.17935,9e-05,17.50727]
[1776681830385,43.83,75201.38,16.5,0.17932,9e-05,17.50521]
[1776681830403,43.83,75201.45,16.5,0.17933,9e-05,17.50607]
[1776681837946,43.84,75205.22,16.5,0.17968,9e-05,17.52824]
[1776681841619,43.84,75208.75,16.5,0.18001,9e-05,17.54895]
[1776681841626,43.84,75208.75,16.5,0.18001,9e-05,17.54895]
[1776681847610,43.84,75206.95,16.5,0.17985,9e-05,17.53923]
[1776681850060,43.84,75206.59,16.5,0.17983,9e-05,17.53738]
[1776681858737,43.84,75209.29,16.5,0.18008,9e-05,17.55358]
[1776681864339,43.84,75205.74,16.5,0.17977,9e-05,17.53395]
[1776681867315,43.84,75204.5,16.5,0.17966,9e-05,17.52696]
[1776681868008,43.85,75204.5,16.5,0.17967,9e-05,17.52726]
[1776681873401,43.85,75204.28,16.5,0.17963,9e-05,17.52247]
[1776681878212,43.85,75205.46,16.5,0.17973,9e-05,17.52948]
[1776681878437,43.85,75207.52,16.5,0.17992,9e-05,17.5414]
[1776681883472,43.85,75208.18,16.5,0.17999,9e-05,17.54556]
[1776681888228,43.85,75206.41,16.5,0.17984,9e-05,17.5359]
[1776681889514,43.85,75206.11,16.5,0.17981,9e-05,17.53426]
[1776681896563,43.85,75203.83,16.5,0.17962,9e-05,17.52178]
[1776681898356,43.85,75203.83,16.5,0.17962,9e-05,17.52178]
[1776681898383,43.85,75203.83,16.5,0.17962,9e-05,17.52178]
[1776681898554,43.85,75203.83,16.5,0.17962,9e-05,17.52178]
[1776681900494,43.85,75204.49,16.5,0.17968,9e-05,17.52567]
[1776681900594,43.85,75204.49,16.5,0.17968,9e-05,17.52563]
[1776681901209,43.85,75204.49,16.5,0.17968,9e-05,17.52563]
[1776681906634,43.85,75205.36,16.5,0.17976,9e-05,17.53122]
[1776681911811,43.85,75205.19,16.5,0.17975,9e-05,17.53034]
[1776681911880,43.86,75205.19,16.5,0.17976,9e-05,17.53081]
[1776681917504,43.86,75206.89,16.5,0.17991,9e-05,17.54081]
[1776681924760,43.86,75207.86,16.5,0.18001,9e-05,17.54678]
[1776681926469,43.86,75207.89,16.5,0.18001,9e-05,17.54704]
[1776681926821,43.86,75208.89,16.5,0.1801,9e-05,17.55282]
[1776681932788,43.86,75212.06,16.5,0.18036,9e-05,17.56721]
[1776681940439,43.86,75214.99,16.5,0.18063,9e-05,17.58411]
[1776681946916,43.86,75212.63,16.5,0.18042,9e-05,17.5709]
[1776681947461,43.86,75212.63,16.5,0.18042,9e-05,17.5709]
[1776681951365,43.86,75204.91,16.5,0.17973,9e-05,17.52706]
[1776681953407,43.86,75202.47,16.5,0.17952,9e-05,17.51333]
[1776681957951,43.86,75203.52,16.5,0.17962,9e-05,17.51979]
[1776681957955,43.86,75203.52,16.5,0.17962,9e-05,17.51979]
[1776681957993,43.86,75203.43,16.5,0.17961,9e-05,17.51939]
[1776681963029,43.86,75202.96,16.5,0.17957,9e-05,17.51692]
[1776681969071,43.86,75202.59,16.5,0.17955,9e-05,17.51513]
[1776681970810,43.86,75202.33,16.5,0.17952,9e-05,17.5137]
[1776681973312,43.86,75203.19,16.5,0.1796,9e-05,17.51854]
[1776681973562,43.86,75203.19,16.5,0.1796,9e-05,17.51854]
[1776681978957,43.86,75204.28,16.5,0.17969,9e-05,17.52465]
[1776681982460,43.86,75204.21,16.5,0.17969,9e-05,17.52417]
[1776681987948,43.86,75203.08,16.5,0.17959,9e-05,17.51765]
[1776681994245,43.86,75201.31,16.5,0.17939,9e-05,17.50339]
[1776682000446,43.86,75202.2,16.5,0.17947,9e-05,17.50834]
[1776682001631,43.86,75203.09,16.5,0.17955,9e-05,17.51336]
[1776682006330,43.86,75213.29,16.5,0.18046,9e-05,17.57139]
[1776682011365,43.86,75214.23,16.5,0.18054,9e-05,17.57639]
[1776682019421,43.86,75213.98,16.5,0.1805,9e-05,17.5743]
[1776682021649,43.86,75213.98,16.5,0.1805,9e-05,17.5743]
[1776682021726,43.86,75214.08,16.5,0.18051,9e-05,17.57469]
[1776682027477,43.86,75211.67,16.5,0.18032,9e-05,17.5625]
[1776682031681,43.86,75214.39,16.5,0.18058,9e-05,17.57873]
[1776682034079,43.87,75215.43,16.5,0.18068,9e-05,17.58509]
[1776682034133,43.87,75215.43,16.5,0.18068,9e-05,17.58509]
[1776682039151,43.87,75219.23,16.5,0.18103,9e-05,17.60779]
[1776682039250,43.87,75219.36,16.5,0.18106,9e-05,17.60924]
[1776682044597,43.87,75220.66,16.5,0.18119,9e-05,17.61784]
[1776682049632,43.88,75215.24,16.5,0.18073,9e-05,17.58853]
[1776682054667,43.88,75214.32,16.5,0.18065,9e-05,17.58108]
[1776682057261,43.89,75214.32,16.5,0.18065,9e-05,17.58144]
[1776682057976,43.89,75214.32,16.5,0.18065,9e-05,17.58144]
[1776682065744,43.9,75215.76,16.5,0.18084,9e-05,17.59316]
[1776682070780,43.9,75217.4,16.5,0.18102,9e-05,17.60421]
[1776682075928,43.9,75218.22,16.5,0.18111,9e-05,17.61019]
[1776682075939,43.9,75218.22,16.5,0.18111,9e-05,17.61019]
[1776682081859,43.91,75214.23,16.5,0.18079,9e-05,17.58945]
[1776682087320,43.91,75213.98,16.5,0.18078,9e-05,17.58879]
[1776682088324,43.91,75213.65,16.5,0.18076,9e-05,17.58793]
[1776682090270,43.92,75213.18,16.5,0.18073,9e-05,17.58563]
[1776682091291,43.92,75213.48,16.5,0.18077,9e-05,17.58848]
[1776682095262,43.92,75213.21,16.5,0.18076,9e-05,17.5877]
[1776682095310,43.92,75213.0,16.5,0.18075,9e-05,17.58726]
[1776682095375,43.92,75213.0,16.5,0.18075,9e-05,17.58726]
[1776682097950,43.92,75200.91,16.5,0.17968,9e-05,17.51872]
[1776682102653,43.93,75199.34,16.5,0.17957,9e-05,17.51145]
[1776682103006,43.93,75199.3,16.5,0.17957,9e-05,17.51147]
[1776682105360,43.93,75199.3,16.5,0.17958,9e-05,17.51197]
[1776682105406,43.93,75199.3,16.5,0.17958,9e-05,17.51197]
[1776682106026,43.93,75195.62,16.5,0.17925,9e-05,17.49123]
[1776682106766,43.93,75195.62,16.5,0.17925,9e-05,17.49123]
[1776682107034,43.93,75195.3,16.5,0.17923,9e-05,17.48979]
[1776682111584,43.94,75194.95,16.5,0.17919,9e-05,17.48497]
[1776682111633,43.94,75194.95,16.5,0.17919,9e-05,17.48497]
[1776682112069,43.94,75194.61,16.5,0.17916,9e-05,17.48317]
[1776682117104,43.94,75194.58,16.5,0.17917,9e-05,17.48371]
[1776682119047,43.94,75194.0,16.5,0.17912,9e-05,17.48054]
[1776682119175,43.94,75193.74,16.5,0.1791,9e-05,17.47921]
[1776682125160,43.94,75189.14,16.5,0.1787,9e-05,17.45386]
[1776682130198,43.94,75189.35,16.5,0.17873,9e-05,17.45552]
[1776682130300,43.94,75189.53,16.5,0.17875,9e-05,17.45684]
[1776682139259,43.95,75190.03,16.5,0.17882,9e-05,17.46112]
[1776682141397,43.95,75189.29,16.5,0.17876,9e-05,17.45718]
[1776682147314,43.95,75185.96,16.5,0.17847,9e-05,17.43908]
[1776682152350,43.95,75180.94,16.5,0.17804,9e-05,17.41128]
[1776682157385,43.96,75180.33,16.5,0.178,9e-05,17.40871]
[1776682162425,43.96,75181.02,16.5,0.17808,9e-05,17.41351]
[1776682163311,43.96,75181.02,16.5,0.17808,9e-05,17.41351]
[1776682165220,43.96,75188.85,16.5,0.17878,9e-05,17.4584]
[1776682165237,43.96,75190.64,16.5,0.17894,9e-05,17.4687]
[1776682165441,43.96,75201.42,16.5,0.1799,9e-05,17.53014]
[1776682168568,43.96,75198.7,16.5,0.17965,9e-05,17.5144]
[1776682168826,43.96,75198.7,16.5,0.17965,9e-05,17.5143]
[1776682172117,43.96,75198.77,16.5,0.17966,9e-05,17.51479]
[1776682172130,43.96,75198.77,16.5,0.17966,9e-05,17.51479]
[1776682172300,43.96,75198.48,16.5,0.1796,9e-05,17.50927]
[1776682172492,43.96,75198.48,16.5,0.1796,9e-05,17.50927]
[1776682172599,43.96,75198.48,16.5,0.1796,9e-05,17.50927]
[1776682172892,43.96,75198.48,16.5,0.1796,9e-05,17.50927]
[1776682173401,43.96,75181.73,16.5,0.17811,9e-05,17.41366]
[1776682174275,43.96,75181.73,16.5,0.17811,9e-05,17.41366]
[1776682174810,43.96,75176.71,16.5,0.17766,9e-05,17.38494]
[1776682175491,43.96,75176.71,16.5,0.17766,9e-05,17.38494]
[1776682180243,43.96,75175.91,16.5,0.17759,9e-05,17.38011]
[1776682183866,43.96,75175.51,16.5,0.17755,9e-05,17.37747]
[1776682185819,43.96,75175.3,16.5,0.17753,9e-05,17.37621]
[1776682187165,43.96,75175.13,16.5,0.17751,9e-05,17.37513]
[1776682187364,43.96,75175.13,16.5,0.17751,9e-05,17.37513]
[1776682187497,43.96,75172.96,16.5,0.17732,9e-05,17.36265]
[1776682188218,43.96,75172.96,16.5,0.17732,9e-05,17.36265]
[1776682188276,43.96,75164.68,16.5,0.17659,9e-05,17.31544]
[1776682189218,43.96,75164.68,16.5,0.17659,9e-05,17.31544]
[1776682189247,43.96,75164.68,16.5,0.17659,9e-05,17.31544]
[1776682189304,43.96,75160.42,16.5,0.17621,9e-05,17.29132]
[1776682189804,43.96,75160.42,16.5,0.17621,9e-05,17.29132]
[1776682190273,43.96,75160.42,16.5,0.17621,9e-05,17.29132]
[1776682190305,43.96,75160.42,16.5,0.17621,9e-05,17.29132]
[1776682190446,43.96,75160.01,16.5,0.17618,9e-05,17.28904]
[1776682190467,43.96,75160.01,16.5,0.17618,9e-05,17.28904]
[1776682191379,43.96,75145.25,16.5,0.17488,9e-05,17.20495]
[1776682196660,43.96,75144.96,16.5,0.17487,9e-05,17.2041]
[1776682200618,43.96,75145.29,16.5,0.17491,9e-05,17.20651]
[1776682202081,43.96,75151.45,16.5,0.17545,9e-05,17.24197]
[1776682202181,43.96,75162.37,16.5,0.17642,9e-05,17.30434]
[1776682206506,43.96,75159.5,16.5,0.17617,9e-05,17.28815]
[1776682209723,43.96,75159.33,16.5,0.17615,9e-05,17.28739]
[1776682213561,43.96,75159.94,16.5,0.17621,9e-05,17.29104]
[1776682218573,43.96,75159.22,16.5,0.17615,9e-05,17.28718]
[1776682219978,43.97,75159.22,16.5,0.17615,9e-05,17.28727]
[1776682222480,43.97,75168.42,16.5,0.17697,9e-05,17.33983]
[1776682227945,43.97,75164.66,16.5,0.17663,9e-05,17.31835]
[1776682228390,43.97,75164.66,16.5,0.17663,9e-05,17.31835]
[1776682228430,43.97,75164.7,16.5,0.17664,9e-05,17.31863]
[1776682235936,43.97,75159.27,16.5,0.17615,9e-05,17.28514]
[1776682236753,43.97,75159.27,16.5,0.17615,9e-05,17.28514]
[1776682241938,43.97,75165.27,16.5,0.1767,9e-05,17.32031]
[1776682247023,43.98,75161.92,16.5,0.17642,9e-05,17.30235]
[1776682251013,43.98,75160.6,16.5,0.17631,9e-05,17.29543]
[1776682251143,43.98,75160.6,16.5,0.17631,9e-05,17.29543]
[1776682251240,43.98,75160.6,16.5,0.17631,9e-05,17.29543]
[1776682252524,43.98,75171.44,16.5,0.17728,9e-05,17.35766]
[1776682257962,43.98,75169.88,16.5,0.17715,9e-05,17.34937]
[1776682259254,43.98,75169.23,16.5,0.1771,9e-05,17.34594]
[1776682259268,43.98,75169.23,16.5,0.1771,9e-05,17.34594]
[1776682259285,43.98,75168.47,16.5,0.17703,9e-05,17.34189]
[1776682264617,43.98,75167.2,16.5,0.17692,9e-05,17.33469]
[1776682269730,43.98,75166.75,16.5,0.17688,9e-05,17.3322]
[1776682273843,43.98,75165.07,16.5,0.17674,9e-05,17.32275]
[1776682274834,43.98,75159.55,16.5,0.17625,9e-05,17.2913]
[1776682275108,43.98,75159.55,16.5,0.17625,9e-05,17.2913]
[1776682275329,43.98,75159.55,16.5,0.17625,9e-05,17.2913]
[1776682278533,43.98,75148.43,16.5,0.17528,9e-05,17.22822]
[1776682280176,43.98,75147.43,16.5,0.17519,9e-05,17.22266]
[1776682280260,43.98,75144.9,16.5,0.17497,9e-05,17.20838]
[1776682281155,43.98,75144.9,16.5,0.17497,9e-05,17.20838]
[1776682286302,43.99,75132.8,16.5,0.17392,9e-05,17.13977]
[1776682291337,43.99,75131.43,16.5,0.17378,9e-05,17.12859]
[1776682291636,43.99,75131.43,16.5,0.17378,9e-05,17.12859]
[1776682293692,43.99,75130.99,16.5,0.17374,9e-05,17.12633]
[1776682293695,43.99,75130.99,16.5,0.17374,9e-05,17.12633]
[1776682294358,43.99,75127.25,16.5,0.17342,9e-05,17.10495]
[1776682299393,43.99,75127.32,16.5,0.17342,9e-05,17.10531]
[1776682301942,43.99,75127.27,16.5,0.17342,9e-05,17.10499]
[1776682305337,43.99,75128.44,16.5,0.17352,9e-05,17.11159]
[1776682309463,43.99,75116.8,16.5,0.1725,9e-05,17.04509]
[1776682311025,43.99,75114.15,16.5,0.17227,9e-05,17.03]
[1776682311286,43.99,75114.15,16.5,0.17227,9e-05,17.03]
[1776682313714,43.99,75113.81,16.5,0.17225,9e-05,17.02817]
[1776682314043,43.99,75113.81,16.5,0.17225,9e-05,17.02817]
[1776682316418,43.99,75113.54,16.5,0.17222,9e-05,17.02679]
[1776682317312,43.99,75114.46,16.5,0.17231,9e-05,17.0321]
[1776682322554,43.99,75112.21,16.5,0.17211,9e-05,17.01955]
[1776682323698,43.99,75110.85,16.5,0.172,9e-05,17.01184]
[1776682325738,43.99,75111.16,16.5,0.17203,9e-05,17.01374]
[1776682329795,43.99,75111.8,16.5,0.17208,9e-05,17.01757]
[1776682331742,43.99,75115.11,16.5,0.17237,9e-05,17.03659]
[1776682332567,43.99,75115.11,16.5,0.17237,9e-05,17.03659]
[1776682332573,43.99,75115.11,16.5,0.17237,9e-05,17.03659]
[1776682334128,43.99,75115.36,16.5,0.1724,9e-05,17.03804]
[1776682334479,43.99,75115.36,16.5,0.1724,9e-05,17.03804]
[1776682334531,43.99,75115.36,16.5,0.1724,9e-05,17.03804]
[1776682339673,43.99,75115.27,16.5,0.17239,9e-05,17.03765]
[1776682340912,43.99,75115.27,16.5,0.17239,9e-05,17.03765]
[1776682344646,43.99,75110.47,16.5,0.17197,9e-05,17.01033]
[1776682346451,43.99,75107.41,16.5,0.17171,9e-05,16.9929]
[1776682347906,43.99,75117.8,16.5,0.17261,9e-05,17.05231]
[1776682348057,43.99,75117.8,16.5,0.17261,9e-05,17.05231]
[1776682348156,43.99,75117.8,16.5,0.17261,9e-05,17.05231]
[1776682348258,43.99,75118.58,16.5,0.17268,9e-05,17.05677]
[1776682351437,43.99,75126.63,16.5,0.17339,9e-05,17.10296]
[1776682351609,43.99,75126.59,16.5,0.17336,9e-05,17.09894]
[1776682352753,43.99,75126.62,16.5,0.17336,9e-05,17.09911]
[1776682352781,43.99,75126.62,16.5,0.17336,9e-05,17.09911]
[1776682352982,43.99,75126.62,16.5,0.17336,9e-05,17.09911]
[1776682353064,43.99,75126.62,16.5,0.17336,9e-05,17.09911]
[1776682353423,43.99,75126.62,16.5,0.17336,9e-05,17.09911]
[1776682353556,43.99,75129.28,16.5,0.1736,9e-05,17.11461]
[1776682353776,43.99,75152.18,16.5,0.1756,9e-05,17.24527]
[1776682358809,43.99,75146.54,16.5,0.17512,9e-05,17.21357]
[1776682362360,44.0,75145.1,16.5,0.17499,9e-05,17.20558]
[1776682362364,44.0,75145.1,16.5,0.17499,9e-05,17.20558]
[1776682362450,44.0,75145.81,16.5,0.17506,9e-05,17.20987]
[1776682364408,44.0,75145.54,16.5,0.17503,9e-05,17.20833]
[1776682364489,44.0,75144.78,16.5,0.17497,9e-05,17.20393]
[1776682368525,44.0,75144.52,16.5,0.17495,9e-05,17.20267]
[1776682368532,44.0,75144.52,16.5,0.17495,9e-05,17.20267]
[1776682373914,44.0,75145.58,16.5,0.17505,9e-05,17.20952]
[1776682378232,44.0,75146.5,16.5,0.17514,9e-05,17.21509]
[1776682378333,44.0,75146.29,16.5,0.17512,9e-05,17.21399]
[1776682383524,44.0,75138.2,16.5,0.17442,9e-05,17.1682]
[1776682386193,44.0,75130.5,16.5,0.17375,9e-05,17.12475]
[1776682392041,44.0,75135.06,16.5,0.17416,9e-05,17.15105]
[1776682394460,44.0,75134.13,16.5,0.17408,9e-05,17.14577]
[1776682395579,44.0,75132.29,16.5,0.17392,9e-05,17.13536]
[1776682396350,44.0,75132.57,16.5,0.17394,9e-05,17.13696]
[1776682397798,44.0,75132.29,16.5,0.17392,9e-05,17.1356]
[1776682397950,44.0,75132.29,16.5,0.17392,9e-05,17.1356]
[1776682398421,44.0,75132.29,16.5,0.17392,9e-05,17.1356]
[1776682398444,44.0,75132.29,16.5,0.17392,9e-05,17.1356]
[1776682398465,44.0,75132.29,16.5,0.17392,9e-05,17.1356]
[1776682398517,44.01,75132.22,16.5,0.17392,9e-05,17.13557]
[1776682404128,44.0,75123.45,16.5,0.17315,9e-05,17.0854]
[1776682409164,44.0,75123.33,16.5,0.17314,9e-05,17.08458]
[1776682414198,44.0,75123.29,16.5,0.1731,9e-05,17.08024]
[1776682415324,44.0,75123.29,16.5,0.1731,9e-05,17.08024]
[1776682421250,44.0,75129.49,16.5,0.17364,9e-05,17.11542]
[1776682426284,44.0,75125.95,16.5,0.17333,9e-05,17.09496]
[1776682427762,44.0,75125.95,16.5,0.17333,9e-05,17.09496]
[1776682430296,44.0,75126.05,16.5,0.17333,9e-05,17.09542]
[1776682430321,44.0,75126.05,16.5,0.17333,9e-05,17.09539]
[1776682434666,44.0,75125.62,16.5,0.1733,9e-05,17.09315]
[1776682437801,44.01,75118.01,16.5,0.17265,9e-05,17.05044]
[1776682440019,44.01,75117.79,16.5,0.17263,9e-05,17.04937]
[1776682440267,44.01,75117.79,16.5,0.17263,9e-05,17.04937]
[1776682440375,44.01,75117.79,16.5,0.17263,9e-05,17.04937]
[1776682440466,44.01,75117.79,16.5,0.17263,9e-05,17.04937]
[1776682440499,44.01,75117.79,16.5,0.17263,9e-05,17.04937]
[1776682440564,44.01,75109.28,16.5,0.1719,9e-05,17.001]
[1776682441046,44.01,75109.28,16.5,0.1719,9e-05,17.001]
[1776682442042,44.01,75109.75,16.5,0.17194,9e-05,17.00368]
[1776682443770,44.01,75119.99,16.5,0.17283,9e-05,17.0623]
[1776682444711,44.01,75120.74,16.5,0.1729,9e-05,17.06662]
[1776682445420,44.01,75120.71,16.5,0.1729,9e-05,17.06661]
[1776682447798,44.01,75120.21,16.5,0.17286,9e-05,17.06409]
[1776682452491,44.01,75128.73,16.5,0.17361,9e-05,17.11321]
[1776682457287,44.01,75128.28,16.5,0.17358,9e-05,17.11116]
[1776682462458,44.01,75128.32,16.5,0.17359,9e-05,17.11178]
[1776682467575,44.01,75131.65,16.5,0.17389,9e-05,17.13138]
[1776682469447,44.01,75131.4,16.5,0.17387,9e-05,17.13002]
[1776682474625,44.02,75128.9,16.5,0.17363,9e-05,17.11223]
[1776682479660,44.02,75130.03,16.5,0.17373,9e-05,17.11903]
[1776682483609,44.02,75130.67,16.5,0.17379,9e-05,17.12288]
[1776682483615,44.02,75130.67,16.5,0.17379,9e-05,17.12288]
[1776682488724,44.02,75130.01,16.5,0.17375,9e-05,17.12005]
[1776682492844,44.02,75129.55,16.5,0.17371,9e-05,17.11796]
[1776682494118,44.02,75129.51,16.5,0.17371,9e-05,17.11797]
[1776682494766,44.02,75129.48,16.5,0.17371,9e-05,17.11769]
[1776682499802,44.02,75130.49,16.5,0.17379,9e-05,17.12292]
[1776682502155,44.02,75130.7,16.5,0.17381,9e-05,17.12401]
[1776682502799,44.02,75128.51,16.5,0.17361,9e-05,17.1114]
[1776682503667,44.02,75128.51,16.5,0.17361,9e-05,17.1114]
[1776682505517,44.02,75124.82,16.5,0.17329,9e-05,17.09018]
[1776682509805,44.02,75122.75,16.5,0.1731,9e-05,17.07804]
[1776682512207,44.02,75122.64,16.5,0.17309,9e-05,17.07736]
[1776682513604,44.02,75122.59,16.5,0.17309,9e-05,17.07692]
[1776682515094,44.02,75114.18,16.5,0.17235,9e-05,17.02893]
[1776682519892,44.02,75110.56,16.5,0.17204,9e-05,17.00841]
[1776682520853,44.02,75110.79,16.5,0.17206,9e-05,17.00976]
[1776682522448,44.02,75115.99,16.5,0.17251,9e-05,17.03947]
[1776682525886,44.02,75125.32,16.5,0.17332,9e-05,17.09254]
[1776682532028,44.02,75124.78,16.5,0.17324,9e-05,17.08509]
[1776682535571,44.02,75124.5,16.5,0.17322,9e-05,17.08344]
[1776682536374,44.02,75124.46,16.5,0.17321,9e-05,17.08306]
[1776682542098,44.01,75124.68,16.5,0.17322,9e-05,17.08405]
[1776682547133,44.01,75124.1,16.5,0.17317,9e-05,17.08053]
[1776682550235,44.01,75123.78,16.5,0.17314,9e-05,17.07866]
[1776682555988,44.01,75126.26,16.5,0.17335,9e-05,17.09253]
[1776682561104,44.01,75125.94,16.5,0.17332,9e-05,17.09047]
[1776682562168,44.01,75126.41,16.5,0.17336,9e-05,17.09303]
[1776682562306,44.01,75126.41,16.5,0.17336,9e-05,17.09303]
[1776682562383,44.01,75126.41,16.5,0.17336,9e-05,17.09303]
[1776682562785,44.01,75126.41,16.5,0.17336,9e-05,17.09303]
[1776682562659,44.01,75128.14,16.5,0.17351,9e-05,17.10292]
[1776682563253,44.01,75140.72,16.5,0.17461,9e-05,17.17468]
[1776682564120,44.01,75140.72,16.5,0.17461,9e-05,17.17468]
[1776682566183,44.01,75140.41,16.5,0.17459,9e-05,17.17321]
[1776682567114,44.01,75140.3,16.5,0.17458,9e-05,17.17273]
[1776682567282,44.01,75139.25,16.5,0.17449,9e-05,17.16689]
[1776682572317,44.02,75131.61,16.5,0.17384,9e-05,17.12398]
[1776682574673,44.02,75130.93,16.5,0.17378,9e-05,17.12025]
[1776682574697,44.02,75130.93,16.5,0.17378,9e-05,17.12025]
[1776682574713,44.02,75130.93,16.5,0.17378,9e-05,17.12025]
[1776682574720,44.02,75130.55,16.5,0.17375,9e-05,17.11839]
[1776682575178,44.02,75130.55,16.5,0.17375,9e-05,17.11839]
[1776682576019,44.02,75120.95,16.5,0.17291,9e-05,17.06362]
[1776682576549,44.02,75120.95,16.5,0.17291,9e-05,17.06362]
[1776682577583,44.02,75121.01,16.5,0.17292,9e-05,17.064]
[1776682578713,44.02,75120.87,16.5,0.17291,9e-05,17.06328]
[1776682579346,44.02,75119.39,16.5,0.17278,9e-05,17.05482]
[1776682579348,44.02,75119.39,16.5,0.17278,9e-05,17.05482]
[1776682581205,44.02,75107.63,16.5,0.17176,9e-05,16.98774]
[1776682583170,44.02,75104.36,16.5,0.17148,9e-05,16.96933]
[1776682585184,44.02,75102.69,16.5,0.17133,9e-05,16.9599]
[1776682585538,44.02,75102.69,16.5,0.17133,9e-05,16.9599]
[1776682586691,44.02,75102.45,16.5,0.17132,9e-05,16.95869]
[1776682586741,44.02,75100.39,16.5,0.17114,9e-05,16.94698]
[1776682590430,44.02,75097.63,16.5,0.1709,9e-05,16.93118]
[1776682590521,44.02,75097.63,16.5,0.1709,9e-05,16.93117]
[1776682590924,44.02,75097.63,16.5,0.1709,9e-05,16.93117]
[1776682591455,44.02,75097.8,16.5,0.17088,9e-05,16.92816]
[1776682596490,44.02,75099.34,16.5,0.17101,9e-05,16.93688]
[1776682601525,44.02,75097.05,16.5,0.17082,9e-05,16.92373]
[1776682602532,44.02,75085.48,16.5,0.16982,9e-05,16.85765]
[1776682603258,44.02,75085.48,16.5,0.16982,9e-05,16.85765]
[1776682603262,44.02,75085.48,16.5,0.16982,9e-05,16.85765]
[1776682603539,44.02,75093.12,16.5,0.17048,9e-05,16.90128]
[1776682603876,44.02,75093.12,16.5,0.17048,9e-05,16.90128]
[1776682604546,44.02,75095.33,16.5,0.17067,9e-05,16.91382]
[1776682607439,44.02,75095.68,16.5,0.1707,9e-05,16.91586]
[1776682607567,44.02,75095.3,16.5,0.17066,9e-05,16.91371]
[1776682612602,44.02,75094.41,16.5,0.17058,9e-05,16.908]
[1776682613553,44.02,75094.41,16.5,0.17058,9e-05,16.908]
[1776682613609,44.02,75094.05,16.5,0.17054,9e-05,16.90581]
[1776682618652,44.02,75093.08,16.5,0.17046,9e-05,16.90047]
[1776682620694,44.02,75090.39,16.5,0.17023,9e-05,16.88515]
[1776682620772,44.02,75090.39,16.5,0.17023,9e-05,16.88515]
[1776682620819,44.02,75090.39,16.5,0.17023,9e-05,16.88515]
[1776682620775,44.02,75089.25,16.5,0.17013,9e-05,16.8787]
[1776682620982,44.02,75089.25,16.5,0.17013,9e-05,16.8787]
[1776682621846,44.02,75077.02,16.5,0.16908,9e-05,16.80877]
[1776682623585,44.02,75078.13,16.5,0.16917,9e-05,16.81511]
[1776682623879,44.02,75078.13,16.5,0.16917,9e-05,16.81511]
[1776682624693,44.02,75078.09,16.5,0.16917,9e-05,16.81501]
[1776682626229,44.02,75078.76,16.5,0.16923,9e-05,16.81898]
[1776682632749,44.02,75086.28,16.5,0.16989,9e-05,16.86254]
[1776682634476,44.02,75084.11,16.5,0.1697,9e-05,16.85023]
[1776682636623,44.02,75080.47,16.5,0.16939,9e-05,16.82967]
[1776682636670,44.02,75080.47,16.5,0.16939,9e-05,16.82967]
[1776682636757,44.02,75080.47,16.5,0.16939,9e-05,16.82967]
[1776682636777,44.02,75079.81,16.5,0.16934,9e-05,16.82604]
[1776682637054,44.02,75079.81,16.5,0.16934,9e-05,16.82604]
[1776682637063,44.02,75079.81,16.5,0.16934,9e-05,16.82604]
[1776682638260,44.02,75076.21,16.5,0.16903,9e-05,16.80546]
[1776682642418,44.02,75074.69,16.5,0.1689,9e-05,16.79687]
[1776682644326,44.02,75073.97,16.5,0.16884,9e-05,16.79281]
[1776682644509,44.02,75073.97,16.5,0.16884,9e-05,16.79281]
[1776682644648,44.02,75073.97,16.5,0.16884,9e-05,16.79281]
[1776682649871,44.02,75073.22,16.5,0.16878,9e-05,16.78872]
[1776682650608,44.02,75073.22,16.5,0.16878,9e-05,16.78872]
[1776682650877,44.02,75072.55,16.5,0.16872,9e-05,16.78493]
[1776682655912,44.02,75071.49,16.5,0.16862,9e-05,16.77592]
[1776682661146,44.03,75071.4,16.5,0.16862,9e-05,16.77604]
[1776682666989,44.03,75072.42,16.5,0.16873,9e-05,16.78351]
[1776682672025,44.03,75073.17,16.5,0.16881,9e-05,16.78874]
[1776682677063,44.04,75073.61,16.5,0.16886,9e-05,16.79217]
[1776682680842,44.04,75072.2,16.5,0.16875,9e-05,16.78449]
[1776682680851,44.04,75072.2,16.5,0.16875,9e-05,16.78449]
[1776682680933,44.04,75072.33,16.5,0.16876,9e-05,16.78562]
[1776682680966,44.04,75072.33,16.5,0.16876,9e-05,16.78562]
[1776682681225,44.04,75072.33,16.5,0.16876,9e-05,16.78562]
[1776682681943,44.04,75061.21,16.5,0.16781,9e-05,16.72224]
[1776682682034,44.04,75061.21,16.5,0.16781,9e-05,16.72224]
[1776682687137,44.04,75060.41,16.5,0.16775,9e-05,16.71824]
[1776682692172,44.04,75058.69,16.5,0.16762,9e-05,16.70898]
[1776682697207,44.04,75057.14,16.5,0.16749,9e-05,16.70074]
[1776682698935,44.04,75057.14,16.5,0.16749,9e-05,16.70074]
[1776682703434,44.04,75052.88,16.5,0.16714,9e-05,16.67696]
[1776682703685,44.04,75052.88,16.5,0.16714,9e-05,16.67696]
[1776682704799,44.05,75042.66,16.5,0.16628,9e-05,16.61927]
[1776682708261,44.05,75041.83,16.5,0.16621,9e-05,16.61502]
[1776682714326,44.05,75038.43,16.5,0.16592,8e-05,16.59329]
[1776682721375,44.06,75038.93,16.5,0.16599,8e-05,16.59789]
[1776682727417,44.06,75044.11,16.5,0.16645,9e-05,16.62878]
[1776682732452,44.06,75044.03,16.5,0.16646,9e-05,16.62931]
[1776682735401,44.06,75044.03,16.5,0.16646,9e-05,16.62931]
[1776682735402,44.06,75044.03,16.5,0.16646,9e-05,16.62931]
[1776682742522,44.07,75043.82,16.5,0.16647,9e-05,16.63004]
[1776682747557,44.07,75043.8,16.5,0.16648,9e-05,16.63084]
[1776682752591,44.07,75051.49,16.5,0.16715,9e-05,16.67545]
[1776682756598,44.07,75049.87,16.5,0.16702,9e-05,16.66657]
[1776682759097,44.07,75049.57,16.5,0.167,9e-05,16.66523]
[1776682764676,44.08,75047.6,16.5,0.16684,9e-05,16.65477]
[1776682769711,44.08,75050.44,16.5,0.16709,9e-05,16.67158]
[1776682770208,44.08,75050.44,16.5,0.16709,9e-05,16.67158]
[1776682775753,44.08,75052.09,16.5,0.16721,9e-05,16.6776]
[1776682780788,44.08,75051.75,16.5,0.16719,9e-05,16.67619]
[1776682785823,44.08,75051.21,16.5,0.16715,9e-05,16.67354]
[1776682791264,44.08,75052.61,16.5,0.16728,9e-05,16.68187]
[1776682796900,44.08,75060.27,16.5,0.16794,9e-05,16.72603]
[1776682797630,44.08,75060.27,16.5,0.16794,9e-05,16.72603]
[1776682801266,44.08,75060.75,16.5,0.16798,9e-05,16.72887]
[1776682805699,44.09,75061.42,16.5,0.16804,9e-05,16.73281]
[1776682805981,44.09,75064.47,16.5,0.1683,9e-05,16.75023]
[1776682807611,44.09,75068.42,16.5,0.16864,9e-05,16.77292]
[1776682807991,44.09,75069.49,16.5,0.16874,9e-05,16.7793]
[1776682809160,44.09,75072.0,16.5,0.16896,9e-05,16.79389]
[1776682810070,44.09,75073.96,16.5,0.16913,9e-05,16.80517]
[1776682811027,44.09,75073.96,16.5,0.16913,9e-05,16.80517]
[1776682811031,44.09,75073.96,16.5,0.16913,9e-05,16.80517]
[1776682811107,44.09,75076.53,16.5,0.16935,9e-05,16.81992]
[1776682812020,44.09,75080.81,16.5,0.16972,9e-05,16.84456]
[1776682817055,44.09,75072.66,16.5,0.16904,9e-05,16.79939]
[1776682817385,44.09,75072.66,16.5,0.16904,9e-05,16.79939]
[1776682817388,44.09,75072.66,16.5,0.16904,9e-05,16.79939]
[1776682817634,44.09,75072.66,16.5,0.16904,9e-05,16.79939]
[1776682817905,44.09,75072.66,16.5,0.16904,9e-05,16.79939]
[1776682818062,44.09,75072.8,16.5,0.16906,9e-05,16.8003]
[1776682823562,44.09,75072.8,16.5,0.16906,9e-05,16.80075]
[1776682823613,44.09,75072.51,16.5,0.16904,9e-05,16.79921]
[1776682829125,44.1,75073.8,16.5,0.16917,9e-05,16.8076]
[1776682835680,44.1,75075.66,16.5,0.16932,9e-05,16.81599]
[1776682835815,44.1,75075.66,16.5,0.16932,9e-05,16.81599]
[1776682835881,44.1,75075.66,16.5,0.16932,9e-05,16.81599]
[1776682836033,44.1,75075.66,16.5,0.16932,9e-05,16.81599]
[1776682836098,44.1,75077.68,16.5,0.1695,9e-05,16.82775]
[1776682836195,44.1,75077.68,16.5,0.1695,9e-05,16.82775]
[1776682836229,44.1,75065.2,16.5,0.16843,9e-05,16.75681]
[1776682840161,44.1,75064.74,16.5,0.1684,9e-05,16.75466]
[1776682841352,44.1,75064.71,16.5,0.1684,9e-05,16.75464]
[1776682842230,44.1,75053.44,16.5,0.16744,9e-05,16.69055]
[1776682844165,44.11,75051.41,16.5,0.16727,9e-05,16.67907]
[1776682844812,44.11,75051.41,16.5,0.16727,9e-05,16.67907]
[1776682844992,44.11,75051.41,16.5,0.16727,9e-05,16.67907]
[1776682845300,44.11,75051.36,16.5,0.16727,9e-05,16.679]
[1776682846342,44.11,75047.58,16.5,0.16695,9e-05,16.65745]
[1776682850572,44.11,75047.39,16.5,0.16694,9e-05,16.65684]
[1776682854821,44.11,75047.04,16.5,0.16691,9e-05,16.65523]
[1776682855024,44.11,75047.04,16.5,0.16691,9e-05,16.65523]
[1776682855074,44.11,75047.04,16.5,0.16691,9e-05,16.65523]
[1776682855119,44.11,75047.04,16.5,0.16692,9e-05,16.65561]
[1776682855155,44.11,75047.04,16.5,0.16692,9e-05,16.65561]
[1776682855321,44.11,75034.82,16.5,0.16588,8e-05,16.58593]
[1776682856621,44.11,75034.82,16.5,0.16588,8e-05,16.58593]
[1776682859565,44.11,75035.64,16.5,0.16595,8e-05,16.59073]
[1776682859641,44.11,75035.82,16.5,0.16597,8e-05,16.5918]
[1776682860858,44.11,75035.82,16.5,0.16597,8e-05,16.5918]
[1776682861722,44.11,75039.85,16.5,0.16632,8e-05,16.61518]
[1776682862240,44.11,75039.71,16.5,0.16631,8e-05,16.61438]
[1776682862470,44.11,75039.71,16.5,0.16631,8e-05,16.61438]
[1776682862736,44.11,75039.71,16.5,0.16631,8e-05,16.61438]
[1776682863383,44.11,75035.26,16.5,0.16593,8e-05,16.58919]
[1776682863568,44.11,75035.26,16.5,0.16593,8e-05,16.58919]
[1776682863797,44.11,75035.26,16.5,0.16593,8e-05,16.58919]
[1776682863799,44.11,75035.26,16.5,0.16593,8e-05,16.58919]
[1776682863879,44.11,75016.88,16.5,0.16438,8e-05,16.48462]
[1776682864880,44.11,75005.87,16.5,0.16346,8e-05,16.42202]
[1776682867864,44.11,74998.27,16.5,0.16283,8e-05,16.37923]
[1776682871676,44.12,74999.5,16.5,0.16295,8e-05,16.38785]
[1776682871855,44.12,74999.5,16.5,0.16295,8e-05,16.38785]
[1776682877617,44.12,75000.38,16.5,0.16305,8e-05,16.39449]
[1776682877620,44.12,75000.38,16.5,0.16305,8e-05,16.39449]
[1776682877708,44.12,75000.38,16.5,0.16305,8e-05,16.39449]
[1776682877747,44.12,75000.38,16.5,0.16305,8e-05,16.39449]
[1776682877791,44.12,75000.82,16.5,0.16309,8e-05,16.39731]
[1776682879743,44.12,74996.17,16.5,0.16271,8e-05,16.37094]
[1776682880092,44.12,74996.17,16.5,0.16271,8e-05,16.37094]
[1776682884079,44.13,74993.13,16.5,0.16246,8e-05,16.3543]
[1776682884750,44.13,75007.41,16.5,0.16367,8e-05,16.43608]
[1776682890570,44.13,75010.11,16.5,0.16391,8e-05,16.45256]
[1776682895523,44.13,75006.35,16.5,0.16358,8e-05,16.42794]
[1776682898461,44.13,75007.02,16.5,0.16364,8e-05,16.43216]
[1776682903488,44.14,75012.97,16.5,0.16416,8e-05,16.46724]
[1776682904699,44.14,75013.05,16.5,0.16417,8e-05,16.46789]
[1776682905008,44.14,75013.02,16.5,0.16417,8e-05,16.46825]
[1776682910719,44.14,75017.74,16.5,0.16459,8e-05,16.49672]
[1776682911334,44.14,75017.74,16.5,0.16459,8e-05,16.49672]
[1776682912166,44.14,75017.74,16.5,0.16459,8e-05,16.49672]
[1776682911726,44.14,75019.86,16.5,0.16478,8e-05,16.50911]
[1776682914253,44.15,75021.82,16.5,0.16496,8e-05,16.52117]
[1776682914752,44.15,75021.18,16.5,0.1649,8e-05,16.51752]
[1776682917953,44.15,75021.75,16.5,0.16496,8e-05,16.52105]
[1776682920008,44.15,75014.95,16.5,0.16439,8e-05,16.48257]
[1776682920074,44.15,75014.95,16.5,0.16439,8e-05,16.48257]
[1776682920168,44.15,75014.22,16.5,0.16433,8e-05,16.47876]
[1776682920794,44.15,75003.31,16.5,0.16341,8e-05,16.4166]
[1776682925528,44.15,75009.65,16.5,0.16396,8e-05,16.45356]
[1776682925829,44.15,75015.74,16.5,0.16447,8e-05,16.48845]
[1776682928667,44.15,75019.27,16.5,0.16478,8e-05,16.50899]
[1776682931544,44.15,75019.2,16.5,0.16478,8e-05,16.50939]
[1776682936910,44.16,75017.74,16.5,0.16469,8e-05,16.50297]
[1776682938681,44.16,75019.65,16.5,0.16486,8e-05,16.51417]
[1776682940743,44.16,75019.58,16.5,0.16485,8e-05,16.51408]
[1776682941270,44.16,75021.6,16.5,0.16503,8e-05,16.52617]
[1776682941515,44.16,75021.6,16.5,0.16503,8e-05,16.52617]
[1776682942100,44.16,75021.6,16.5,0.16503,8e-05,16.52617]
[1776682943494,44.16,75023.91,16.5,0.16524,8e-05,16.54016]
[1776682944161,44.16,75023.45,16.5,0.16521,8e-05,16.53763]
[1776682949168,44.17,75030.18,16.5,0.16578,8e-05,16.57635]
[1776682951014,44.17,75044.03,16.5,0.16693,9e-05,16.65125]
[1776682951924,44.17,75044.03,16.5,0.16693,9e-05,16.65125]
[1776682953085,44.17,75047.95,16.5,0.16726,9e-05,16.67351]
[1776682953795,44.17,75049.49,16.5,0.16739,9e-05,16.68219]
[1776682954023,44.17,75049.49,16.5,0.16739,9e-05,16.68219]
[1776682954682,44.17,75053.08,16.5,0.16769,9e-05,16.70253]
[1776682955044,44.17,75063.47,16.5,0.16858,9e-05,16.76172]
[1776682959778,44.16,75064.67,16.5,0.16868,9e-05,16.7684]
[1776682960153,44.16,75081.7,16.5,0.17014,9e-05,16.86534]
[1776682966120,44.16,75085.36,16.5,0.17046,9e-05,16.88614]
[1776682969140,44.16,75095.49,16.5,0.17133,9e-05,16.94364]
[1776682971031,44.16,75103.22,16.5,0.172,9e-05,16.98753]
[1776682972349,44.16,75106.04,16.5,0.17224,9e-05,17.00326]
[1776682973553,44.16,75105.86,16.5,0.17222,9e-05,17.00208]
[1776682980217,44.16,75105.51,16.5,0.17217,9e-05,16.99896]
[1776682983156,44.16,75103.81,16.5,0.17202,9e-05,16.98896]
[1776682988273,44.16,75104.44,16.5,0.17206,9e-05,16.99152]
[1776682989460,44.16,75104.44,16.5,0.17206,9e-05,16.99152]
[1776682989650,44.16,75104.44,16.5,0.17206,9e-05,16.99152]
[1776682989808,44.16,75104.44,16.5,0.17206,9e-05,16.99152]
[1776682989848,44.16,75104.44,16.5,0.17206,9e-05,16.99152]
[1776682989960,44.16,75104.44,16.5,0.17206,9e-05,16.99152]
[1776682990061,44.16,75104.44,16.5,0.17205,9e-05,16.99134]
[1776682990479,44.16,75104.44,16.5,0.17205,9e-05,16.99134]
[1776682990683,44.16,75104.44,16.5,0.17205,9e-05,16.99134]
[1776682991204,44.16,75104.44,16.5,0.17205,9e-05,16.99134]
[1776682991255,44.15,75091.14,16.5,0.1709,9e-05,16.91523]
[1776682992244,44.15,75101.38,16.5,0.17178,9e-05,16.97335]
[1776682993234,44.15,75101.38,16.5,0.17178,9e-05,16.97335]
[1776682994311,44.15,75102.62,16.5,0.17188,9e-05,16.98024]
[1776682994978,44.15,75102.62,16.5,0.17188,9e-05,16.98024]
[1776682995360,44.15,75103.31,16.5,0.17194,9e-05,16.98383]
[1776682997900,44.15,75101.89,16.5,0.17181,9e-05,16.97558]
[1776682999241,44.15,75102.0,16.5,0.17182,9e-05,16.97589]
[1776683003874,44.15,75102.07,16.5,0.17181,9e-05,16.97564]
[1776683009215,44.15,75108.4,16.5,0.17235,9e-05,17.01081]
[1776683009439,44.15,75103.59,16.5,0.17193,9e-05,16.98323]
[1776683011005,44.15,75102.7,16.5,0.17185,9e-05,16.978]
[1776683013187,44.14,75096.28,16.5,0.17126,9e-05,16.93722]
[1776683014521,44.14,75098.57,16.5,0.17145,9e-05,16.95002]
[1776683014622,44.14,75097.98,16.5,0.1714,9e-05,16.94654]
[1776683019244,44.14,75097.31,16.5,0.17133,9e-05,16.9423]
[1776683019441,44.14,75097.31,16.5,0.17133,9e-05,16.94202]
[1776683022199,44.14,75086.27,16.5,0.17037,9e-05,16.87903]
[1776683028591,44.14,75092.96,16.5,0.17094,9e-05,16.91667]
[1776683035117,44.14,75092.36,16.5,0.17088,9e-05,16.91256]
[1776683035645,44.14,75093.42,16.5,0.17097,9e-05,16.91839]
[1776683040595,44.14,75086.47,16.5,0.17036,9e-05,16.87836]
[1776683041255,44.14,75086.47,16.5,0.17036,9e-05,16.87836]
[1776683041262,44.14,75086.47,16.5,0.17036,9e-05,16.87836]
[1776683041380,44.14,75086.47,16.5,0.17036,9e-05,16.87836]
[1776683041412,44.14,75083.41,16.5,0.1701,9e-05,16.86086]
[1776683041929,44.14,75083.41,16.5,0.1701,9e-05,16.86086]
[1776683041978,44.14,75083.41,16.5,0.1701,9e-05,16.86086]
[1776683043280,44.14,75075.59,16.5,0.16943,9e-05,16.81632]
[1776683043281,44.14,75075.59,16.5,0.16943,9e-05,16.81632]
[1776683044201,44.14,75080.93,16.5,0.16988,9e-05,16.84663]
[1776683046040,44.14,75088.21,16.5,0.17051,9e-05,16.88798]
[1776683047441,44.14,75092.5,16.5,0.17088,9e-05,16.91234]
[1776683049244,44.14,75092.28,16.5,0.17086,9e-05,16.91093]
[1776683050430,44.13,75093.32,16.5,0.17094,9e-05,16.91668]
[1776683050445,44.13,75093.32,16.5,0.17094,9e-05,16.91668]
[1776683050712,44.13,75094.85,16.5,0.17108,9e-05,16.9254]
[1776683054244,44.13,75096.58,16.5,0.17123,9e-05,16.93533]
[1776683054253,44.14,75095.44,16.5,0.17113,9e-05,16.92892]
[1776683056918,44.13,75093.53,16.5,0.17096,9e-05,16.91794]
[1776683056920,44.13,75093.53,16.5,0.17096,9e-05,16.91794]
[1776683057044,44.13,75093.53,16.5,0.17096,9e-05,16.91794]
[1776683057221,44.13,75093.53,16.5,0.17096,9e-05,16.91794]
[1776683058964,44.13,75075.85,16.5,0.16944,9e-05,16.81699]
[1776683059649,44.13,75076.8,16.5,0.16951,9e-05,16.82221]
[1776683060584,44.13,75078.22,16.5,0.16963,9e-05,16.83019]
[1776683062503,44.13,75077.67,16.5,0.16959,9e-05,16.82695]
[1776683066956,44.13,75077.7,16.5,0.16958,9e-05,16.82692]
[1776683067161,44.13,75077.7,16.5,0.16958,9e-05,16.82692]
[1776683067943,44.13,75079.12,16.5,0.1697,9e-05,16.83462]
[1776683072462,44.13,75085.45,16.5,0.17021,9e-05,16.86667]
[1776683073247,44.13,75085.45,16.5,0.17021,9e-05,16.86667]
[1776683077383,44.13,75085.59,16.5,0.17022,9e-05,16.86713]
[1776683079409,44.13,75079.2,16.5,0.16967,9e-05,16.83043]
[1776683079458,44.13,75076.97,16.5,0.16947,9e-05,16.81762]
[1776683079578,44.13,75076.97,16.5,0.16947,9e-05,16.81762]
[1776683079595,44.13,75076.97,16.5,0.16947,9e-05,16.81762]
[1776683079628,44.13,75076.97,16.5,0.16947,9e-05,16.81762]
[1776683080431,44.13,75084.83,16.5,0.17015,9e-05,16.86231]
[1776683081048,44.13,75084.83,16.5,0.17015,9e-05,16.86231]
[1776683081384,44.13,75091.16,16.5,0.17069,9e-05,16.89833]
[1776683082170,44.13,75091.16,16.5,0.17069,9e-05,16.89833]
[1776683082250,44.13,75094.22,16.5,0.17096,9e-05,16.91584]
[1776683082627,44.13,75094.22,16.5,0.17096,9e-05,16.91584]
[1776683082629,44.13,75094.22,16.5,0.17096,9e-05,16.91584]
[1776683082712,44.13,75094.22,16.5,0.17096,9e-05,16.91584]
[1776683083014,44.13,75094.22,16.5,0.17096,9e-05,16.91584]
[1776683083105,44.13,75084.72,16.5,0.17014,9e-05,16.86174]
[1776683083921,44.13,75084.72,16.5,0.17014,9e-05,16.86174]
[1776683085280,44.13,75080.19,16.5,0.16975,9e-05,16.83578]
[1776683090145,44.13,75078.68,16.5,0.16961,9e-05,16.82661]
[1776683095243,44.13,75071.07,16.5,0.16895,9e-05,16.78283]
[1776683101064,44.13,75075.82,16.5,0.16935,9e-05,16.80966]
[1776683101871,44.13,75075.82,16.5,0.16935,9e-05,16.80966]
[1776683102995,44.13,75075.82,16.5,0.16935,9e-05,16.80961]
[1776683103821,44.13,75079.57,16.5,0.16967,9e-05,16.83091]
[1776683104548,44.12,75082.02,16.5,0.16988,9e-05,16.84481]
[1776683104852,44.12,75082.02,16.5,0.16988,9e-05,16.84481]
[1776683104920,44.12,75082.02,16.5,0.16988,9e-05,16.84481]
[1776683104930,44.12,75082.02,16.5,0.16988,9e-05,16.84481]
[1776683105341,44.13,75089.3,16.5,0.17051,9e-05,16.8864]
[1776683110393,44.13,75095.83,16.5,0.17108,9e-05,16.92403]
[1776683115779,44.13,75100.2,16.5,0.17147,9e-05,16.94942]
[1776683117505,44.13,75103.57,16.5,0.17176,9e-05,16.96871]
[1776683121205,44.13,75117.61,16.5,0.17297,9e-05,17.0482]
[1776683125025,44.13,75119.15,16.5,0.1731,9e-05,17.05634]
[1776683130268,44.12,75124.63,16.5,0.17355,9e-05,17.08616]
[1776683135303,44.12,75122.28,16.5,0.1733,9e-05,17.06761]
[1776683138068,44.12,75126.48,16.5,0.17366,9e-05,17.09105]
[1776683138115,44.12,75126.48,16.5,0.17366,9e-05,17.09105]
[1776683138126,44.12,75126.48,16.5,0.17366,9e-05,17.09105]
[1776683138324,44.12,75129.03,16.5,0.17388,9e-05,17.1053]
[1776683140399,44.12,75131.73,16.5,0.17411,9e-05,17.12054]
[1776683140629,44.12,75132.92,16.5,0.17421,9e-05,17.12716]
[1776683142884,44.11,75146.73,16.5,0.17542,9e-05,17.20536]
[1776683142941,44.11,75146.73,16.5,0.17542,9e-05,17.20536]
[1776683143359,44.11,75149.0,16.5,0.17561,9e-05,17.21818]
[1776683148393,44.11,75147.0,16.5,0.17543,9e-05,17.20631]
[1776683153192,44.11,75148.04,16.5,0.17552,9e-05,17.21185]
[1776683153432,44.11,75147.44,16.5,0.17546,9e-05,17.20834]
[1776683154973,44.11,75139.58,16.5,0.17477,9e-05,17.16336]
[1776683155099,44.11,75139.58,16.5,0.17477,9e-05,17.16336]
[1776683155255,44.11,75139.58,16.5,0.17477,9e-05,17.16336]
[1776683157145,44.11,75133.02,16.5,0.17419,9e-05,17.12568]
[1776683157305,44.11,75133.02,16.5,0.17419,9e-05,17.12568]
[1776683157948,44.11,75128.89,16.5,0.17383,9e-05,17.10202]
[1776683163502,44.11,75129.99,16.5,0.17391,9e-05,17.10759]
[1776683165529,44.11,75129.76,16.5,0.17389,9e-05,17.10616]
[1776683166506,44.11,75130.96,16.5,0.17399,9e-05,17.11287]
[1776683170400,44.11,75130.1,16.5,0.17391,9e-05,17.10785]
[1776683176593,44.1,75133.34,16.5,0.17418,9e-05,17.12493]
[1776683181628,44.1,75134.08,16.5,0.17423,9e-05,17.1283]
[1776683185562,44.1,75133.85,16.5,0.1742,9e-05,17.12669]
[1776683185578,44.1,75133.99,16.5,0.17421,9e-05,17.12734]
[1776683185866,44.1,75133.99,16.5,0.17421,9e-05,17.12734]
[1776683186088,44.1,75133.99,16.5,0.17421,9e-05,17.12734]
[1776683186670,44.1,75108.85,16.5,0.17202,9e-05,16.98391]
[1776683187950,44.1,75108.85,16.5,0.17202,9e-05,16.98391]
[1776683188003,44.1,75109.12,16.5,0.17204,9e-05,16.98548]
[1776683191432,44.1,75109.12,16.5,0.17204,9e-05,16.98548]
[1776683191440,44.1,75109.12,16.5,0.17204,9e-05,16.98548]
[1776683193462,44.1,75109.02,16.5,0.17199,9e-05,16.98041]
[1776683194224,44.1,75109.0,16.5,0.17199,9e-05,16.98003]
[1776683196174,44.09,75107.98,16.5,0.17189,9e-05,16.97366]
[1776683200018,44.09,75106.08,16.5,0.17171,9e-05,16.96202]
[1776683206013,44.09,75104.91,16.5,0.17159,9e-05,16.9538]
[1776683206078,44.09,75104.91,16.5,0.17159,9e-05,16.9538]
[1776683206382,44.09,75104.91,16.5,0.17159,9e-05,16.9538]
[1776683206475,44.09,75104.91,16.5,0.17158,9e-05,16.95331]
[1776683207547,44.09,75117.93,16.5,0.17271,9e-05,17.02732]
[1776683209831,44.08,75129.07,16.5,0.17367,9e-05,17.09035]
[1776683212668,44.08,75136.72,16.5,0.17433,9e-05,17.1334]
[1776683213294,44.08,75136.78,16.5,0.17433,9e-05,17.13343]
[1776683214041,44.08,75136.78,16.5,0.17433,9e-05,17.13343]
[1776683219222,44.08,75137.98,16.5,0.17444,9e-05,17.14021]
[1776683221005,44.08,75137.3,16.5,0.17438,9e-05,17.13631]
[1776683221054,44.08,75137.3,16.5,0.17438,9e-05,17.13631]
[1776683221070,44.08,75136.28,16.5,0.17429,9e-05,17.1305]
[1776683226976,44.08,75134.73,16.5,0.17414,9e-05,17.1209]
[1776683227874,44.08,75134.73,16.5,0.17414,9e-05,17.1209]
[1776683231780,44.08,75139.68,16.5,0.17456,9e-05,17.14847]
[1776683231793,44.08,75139.68,16.5,0.17456,9e-05,17.14847]
[1776683236048,44.08,75137.12,16.5,0.17433,9e-05,17.13318]
[1776683242335,44.07,75146.51,16.5,0.17513,9e-05,17.18546]
[1776683242340,44.07,75146.51,16.5,0.17513,9e-05,17.18546]
[1776683245173,44.07,75148.23,16.5,0.17527,9e-05,17.19458]
[1776683251146,44.07,75141.56,16.5,0.17463,9e-05,17.15105]
[1776683256561,44.06,75138.18,16.5,0.17432,9e-05,17.13092]
[1776683256563,44.06,75138.18,16.5,0.17432,9e-05,17.13092]
[1776683262224,44.06,75142.93,16.5,0.17471,9e-05,17.15659]
[1776683267650,44.06,75140.53,16.5,0.17449,9e-05,17.14208]
[1776683272132,44.05,75147.73,16.5,0.1751,9e-05,17.18198]
[1776683272215,44.05,75147.73,16.5,0.1751,9e-05,17.18198]
[1776683272234,44.05,75147.73,16.5,0.1751,9e-05,17.18198]
[1776683272624,44.05,75168.16,16.5,0.1769,9e-05,17.29783]
[1776683272702,44.05,75168.16,16.5,0.1769,9e-05,17.29783]
[1776683272769,44.05,75168.16,16.5,0.1769,9e-05,17.29783]
[1776683272859,44.05,75168.16,16.5,0.1769,9e-05,17.29783]
[1776683272974,44.05,75168.16,16.5,0.1769,9e-05,17.29783]
[1776683272982,44.05,75168.16,16.5,0.1769,9e-05,17.29783]
[1776683273142,44.05,75168.16,16.5,0.1769,9e-05,17.29783]
[1776683273626,44.05,75186.24,16.5,0.1785,9e-05,17.40079]
[1776683274293,44.05,75186.24,16.5,0.1785,9e-05,17.40079]
[1776683274644,44.05,75186.24,16.5,0.1785,9e-05,17.40079]
[1776683274978,44.05,75189.91,16.5,0.17883,9e-05,17.42167]
[1776683275570,44.05,75189.91,16.5,0.17883,9e-05,17.42167]
[1776683280621,44.05,75190.07,16.5,0.17883,9e-05,17.42204]
[1776683281540,44.05,75190.07,16.5,0.17883,9e-05,17.42204]
[1776683283610,44.05,75195.2,16.5,0.17929,9e-05,17.45103]
[1776683283631,44.05,75195.2,16.5,0.17929,9e-05,17.45103]
[1776683284558,44.05,75196.9,16.5,0.17943,9e-05,17.46038]
[1776683285309,44.05,75196.9,16.5,0.17943,9e-05,17.46038]
[1776683286174,44.05,75196.9,16.5,0.17943,9e-05,17.46015]
[1776683286636,44.05,75196.9,16.5,0.17943,9e-05,17.46015]
[1776683286984,44.05,75197.57,16.5,0.17948,9e-05,17.46373]
[1776683288331,44.05,75197.47,16.5,0.17947,9e-05,17.46294]
[1776683289589,44.05,75197.15,16.5,0.17944,9e-05,17.46089]
[1776683291702,44.05,75197.14,16.5,0.17943,9e-05,17.46019]
[1776683292739,44.04,75197.19,16.5,0.17943,9e-05,17.46023]
[1776683297763,44.04,75197.18,16.5,0.17941,9e-05,17.45924]
[1776683303517,44.04,75196.39,16.5,0.17932,9e-05,17.45321]
[1776683308553,44.03,75197.87,16.5,0.17943,9e-05,17.46057]
[1776683313588,44.03,75198.0,16.5,0.17939,9e-05,17.45626]
[1776683315634,44.03,75197.86,16.5,0.17938,9e-05,17.45525]
[1776683315707,44.03,75197.86,16.5,0.17938,9e-05,17.45525]
[1776683323658,44.03,75196.0,16.5,0.17918,9e-05,17.4428]
[1776683328693,44.02,75195.74,16.5,0.17915,9e-05,17.44045]
[1776683335742,44.02,75195.99,16.5,0.17915,9e-05,17.44069]
[1776683340777,44.02,75195.92,16.5,0.17913,9e-05,17.43948]
[1776683345812,44.02,75196.81,16.5,0.17919,9e-05,17.44375]
[1776683350847,44.01,75196.92,16.5,0.17919,9e-05,17.44356]
[1776683355881,44.01,75201.51,16.5,0.17959,9e-05,17.46883]
[1776683360917,44.01,75203.13,16.5,0.17972,9e-05,17.47705]
[1776683365952,44.0,75203.49,16.5,0.17973,9e-05,17.47801]
[1776683371599,44.0,75203.56,16.5,0.17973,9e-05,17.47797]
[1776683371665,44.0,75203.56,16.5,0.17973,9e-05,17.47797]
[1776683371708,44.0,75203.56,16.5,0.17973,9e-05,17.47797]
[1776683372798,44.0,75203.87,16.5,0.17971,9e-05,17.47467]
[1776683372819,44.0,75203.87,16.5,0.17971,9e-05,17.47467]
[1776683373271,44.0,75203.87,16.5,0.17971,9e-05,17.47467]
[1776683374071,44.0,75207.31,16.5,0.18001,9e-05,17.49409]
[1776683374555,44.0,75207.31,16.5,0.18001,9e-05,17.49409]
[1776683375672,44.0,75208.18,16.5,0.18009,9e-05,17.49887]
[1776683379559,44.0,75210.18,16.5,0.18026,9e-05,17.50963]
[1776683379908,44.0,75210.21,16.5,0.18025,9e-05,17.50941]
[1776683379979,44.0,75210.21,16.5,0.18025,9e-05,17.50941]
[1776683380379,44.0,75210.21,16.5,0.18025,9e-05,17.50941]
[1776683381213,44.0,75205.5,16.5,0.17983,9e-05,17.4826]
[1776683381659,44.0,75205.5,16.5,0.17983,9e-05,17.4826]
[1776683383019,43.99,75198.41,16.5,0.17919,9e-05,17.44163]
[1776683387908,43.99,75204.03,16.5,0.17968,9e-05,17.47278]
[1776683391436,43.99,75203.37,16.5,0.17961,9e-05,17.46842]
[1776683392871,43.99,75203.05,16.5,0.17957,9e-05,17.46622]
[1776683393797,43.99,75203.05,16.5,0.17957,9e-05,17.46622]
[1776683394122,43.99,75202.61,16.5,0.17953,9e-05,17.46336]
[1776683397353,43.99,75201.89,16.5,0.17946,9e-05,17.45891]
[1776683403216,43.98,75198.56,16.5,0.17914,9e-05,17.4387]
[1776683408251,43.98,75200.74,16.5,0.17932,9e-05,17.45027]
[1776683410540,43.98,75201.06,16.5,0.17935,9e-05,17.45192]
[1776683417314,43.98,75200.92,16.5,0.17931,9e-05,17.44977]
[1776683420494,43.98,75201.03,16.5,0.17932,9e-05,17.45006]
[1776683423689,43.97,75200.88,16.5,0.1793,9e-05,17.44872]
[1776683423752,43.97,75200.88,16.5,0.1793,9e-05,17.44872]
[1776683423864,43.97,75200.99,16.5,0.1793,9e-05,17.44902]
[1776683423871,43.97,75200.99,16.5,0.1793,9e-05,17.44902]
[1776683424402,43.97,75200.99,16.5,0.1793,9e-05,17.44902]
[1776683424523,43.97,75200.99,16.5,0.1793,9e-05,17.44902]
[1776683424823,43.97,75200.99,16.5,0.1793,9e-05,17.44902]
[1776683424682,43.97,75186.59,16.5,0.17801,9e-05,17.3668]
[1776683424847,43.97,75186.59,16.5,0.17801,9e-05,17.3668]
[1776683425791,43.97,75169.58,16.5,0.1765,9e-05,17.26975]
[1776683426542,43.97,75153.09,16.5,0.17505,9e-05,17.17566]
[1776683427946,43.97,75157.0,16.5,0.17539,9e-05,17.19804]
[1776683427957,43.97,75157.0,16.5,0.17539,9e-05,17.19804]
[1776683428296,43.97,75157.0,16.5,0.17539,9e-05,17.19804]
[1776683428392,43.97,75157.6,16.5,0.17545,9e-05,17.20164]
[1776683429544,43.97,75157.6,16.5,0.17545,9e-05,17.20164]
[1776683435441,43.97,75159.52,16.5,0.17559,9e-05,17.20846]
[1776683441094,43.97,75159.38,16.5,0.17557,9e-05,17.20761]
[1776683441483,43.97,75158.88,16.5,0.17553,9e-05,17.20473]
[1776683446518,43.97,75159.95,16.5,0.17561,9e-05,17.21027]
[1776683448984,43.97,75162.87,16.5,0.17587,9e-05,17.22659]
[1776683453981,43.97,75169.87,16.5,0.17647,9e-05,17.26562]
[1776683461657,43.96,75169.8,16.5,0.17645,9e-05,17.26403]
[1776683461735,43.96,75169.8,16.5,0.17645,9e-05,17.26403]
[1776683461808,43.96,75169.8,16.5,0.17645,9e-05,17.26403]
[1776683461824,43.96,75169.8,16.5,0.17645,9e-05,17.26403]
[1776683461869,43.96,75169.8,16.5,0.17645,9e-05,17.26403]
[1776683462008,43.96,75168.45,16.5,0.17631,9e-05,17.25563]
[1776683462709,43.96,75153.65,16.5,0.175,9e-05,17.17093]
[1776683467273,43.96,75151.1,16.5,0.17477,9e-05,17.1559]
[1776683469634,43.96,75151.1,16.5,0.17477,9e-05,17.15566]
[1776683475056,43.96,75151.31,16.5,0.17478,9e-05,17.15648]
[1776683476596,43.96,75151.31,16.5,0.17477,9e-05,17.15607]
[1776683479549,43.96,75144.29,16.5,0.17415,9e-05,17.11548]
[1776683480764,43.96,75142.65,16.5,0.174,9e-05,17.10602]
[1776683486241,43.96,75130.87,16.5,0.17297,9e-05,17.0386]
[1776683487952,43.96,75130.49,16.5,0.17294,9e-05,17.03644]
[1776683493850,43.96,75124.35,16.5,0.17237,9e-05,16.99754]
[1776683498886,43.96,75122.94,16.5,0.17225,9e-05,16.98975]
[1776683504900,43.96,75123.04,16.5,0.17227,9e-05,16.99058]
[1776683504901,43.96,75123.04,16.5,0.17227,9e-05,16.99058]
[1776683513991,43.96,75122.92,16.5,0.17227,9e-05,16.9906]
[1776683515157,43.96,75122.92,16.5,0.17227,9e-05,16.9906]
[1776683516776,43.96,75122.92,16.5,0.17227,9e-05,16.99066]
[1776683520872,43.96,75120.47,16.5,0.17206,9e-05,16.97696]
[1776683521240,43.96,75120.58,16.5,0.17207,9e-05,16.97767]
[1776683521527,43.96,75120.58,16.5,0.17207,9e-05,16.97767]
[1776683523788,43.96,75126.12,16.5,0.17256,9e-05,17.00936]
[1776683525128,43.96,75136.99,16.5,0.17351,9e-05,17.07143]
[1776683528042,43.96,75137.2,16.5,0.17352,9e-05,17.07249]
[1776683531058,43.96,75141.46,16.5,0.17389,9e-05,17.09662]
[1776683533046,43.96,75141.71,16.5,0.17391,9e-05,17.09789]
[1776683533195,43.96,75141.71,16.5,0.17391,9e-05,17.09789]
[1776683533246,43.96,75141.71,16.5,0.17391,9e-05,17.09789]
[1776683533263,43.96,75142.72,16.5,0.174,9e-05,17.10358]
[1776683534066,43.96,75142.72,16.5,0.174,9e-05,17.10358]
[1776683534072,43.96,75142.72,16.5,0.174,9e-05,17.10358]
[1776683534272,43.96,75147.57,16.5,0.17443,9e-05,17.13134]
[1776683540177,43.96,75145.83,16.5,0.17426,9e-05,17.12072]
[1776683543247,43.96,75145.9,16.5,0.17426,9e-05,17.12089]
[1776683543976,43.96,75146.08,16.5,0.17428,9e-05,17.1218]
[1776683550235,43.95,75143.33,16.5,0.17403,9e-05,17.10558]
[1776683550236,43.95,75143.33,16.5,0.17403,9e-05,17.10558]
[1776683551696,43.95,75142.93,16.5,0.17399,9e-05,17.10311]
[1776683551699,43.95,75142.93,16.5,0.17399,9e-05,17.10311]
[1776683552934,43.95,75136.24,16.5,0.17337,9e-05,17.06079]
[1776683553257,43.95,75130.09,16.5,0.17283,9e-05,17.02566]
[1776683558514,43.95,75127.41,16.5,0.1726,9e-05,17.01045]
[1776683564842,43.95,75128.43,16.5,0.17269,9e-05,17.01637]
[1776683571526,43.95,75128.72,16.5,0.17272,9e-05,17.01809]
[1776683571535,43.95,75128.82,16.5,0.17273,9e-05,17.01867]
[1776683573850,43.95,75128.43,16.5,0.17269,9e-05,17.01645]
[1776683576754,43.95,75137.54,16.5,0.17348,9e-05,17.06799]
[1776683577955,43.95,75138.15,16.5,0.17353,9e-05,17.07104]
[1776683583189,43.95,75138.95,16.5,0.17359,9e-05,17.07494]
[1776683584344,43.95,75138.95,16.5,0.17358,9e-05,17.07426]
[1776683589654,43.95,75140.56,16.5,0.1737,9e-05,17.08233]
[1776683594013,43.94,75144.62,16.5,0.17404,9e-05,17.10436]
[1776683593552,43.94,75154.73,16.5,0.17493,9e-05,17.16211]
[1776683594329,43.94,75154.73,16.5,0.17493,9e-05,17.16211]
[1776683594878,43.94,75154.73,16.5,0.17493,9e-05,17.16211]
[1776683594959,43.94,75159.85,16.5,0.17537,9e-05,17.19076]
[1776683596929,43.94,75161.46,16.5,0.17551,9e-05,17.19995]
[1776683597581,43.94,75155.76,16.5,0.175,9e-05,17.16695]
[1776683598023,43.94,75155.76,16.5,0.175,9e-05,17.16695]
[1776683603623,43.93,75154.2,16.5,0.17483,9e-05,17.15609]
[1776683604347,43.93,75154.2,16.5,0.17483,9e-05,17.15609]
[1776683609664,43.93,75153.92,16.5,0.17478,9e-05,17.15264]
[1776683615707,43.92,75156.86,16.5,0.17497,9e-05,17.16322]
[1776683619873,43.92,75158.73,16.5,0.17512,9e-05,17.17289]
[1776683625078,43.91,75163.26,16.5,0.17548,9e-05,17.1967]
[1776683630605,43.91,75159.15,16.5,0.17509,9e-05,17.17143]
[1776683635847,43.9,75164.57,16.5,0.17554,9e-05,17.2003]
[1776683637983,43.9,75167.65,16.5,0.1758,9e-05,17.21754]
[1776683638290,43.9,75167.65,16.5,0.1758,9e-05,17.21715]
[1776683638867,43.9,75173.68,16.5,0.17633,9e-05,17.25151]
[1776683643903,43.9,75173.25,16.5,0.17628,9e-05,17.2484]
[1776683648938,43.9,75181.43,16.5,0.17699,9e-05,17.29438]
[1776683654980,43.89,75183.57,16.5,0.17717,9e-05,17.30546]
[1776683661021,43.89,75187.43,16.5,0.17749,9e-05,17.32633]
[1776683666056,43.89,75190.61,16.5,0.17776,9e-05,17.3434]
[1776683667944,43.89,75189.38,16.5,0.17764,9e-05,17.33615]
[1776683671839,43.88,75195.07,16.5,0.17814,9e-05,17.36798]
[1776683674685,43.88,75194.09,16.5,0.17801,9e-05,17.35773]
[1776683674710,43.88,75192.92,16.5,0.1779,9e-05,17.35084]
[1776683680155,43.88,75193.22,16.5,0.17792,9e-05,17.35213]
[1776683685190,43.88,75192.94,16.5,0.17789,9e-05,17.35033]
[1776683690225,43.88,75196.46,16.5,0.1782,9e-05,17.37026]
[1776683694934,43.88,75197.32,16.5,0.17828,9e-05,17.375]
[1776683694978,43.88,75197.25,16.5,0.17827,9e-05,17.37449]
[1776683700530,43.88,75198.55,16.5,0.17838,9e-05,17.38148]
[1776683700844,43.88,75198.55,16.5,0.17838,9e-05,17.38148]
[1776683701505,43.87,75198.51,16.5,0.17836,9e-05,17.38039]
[1776683701787,43.87,75198.51,16.5,0.17836,9e-05,17.38039]
[1776683701873,43.87,75198.51,16.5,0.17836,9e-05,17.38039]
[1776683702051,43.87,75198.51,16.5,0.17836,9e-05,17.38039]
[1776683701917,43.87,75207.75,16.5,0.17919,9e-05,17.43302]
[1776683702425,43.87,75207.75,16.5,0.17919,9e-05,17.43302]
[1776683702936,43.87,75222.51,16.5,0.18051,9e-05,17.51702]
[1776683706162,43.87,75229.03,16.5,0.18108,9e-05,17.55364]
[1776683706733,43.87,75228.0,16.5,0.18099,9e-05,17.54748]
[1776683712323,43.87,75231.47,16.5,0.18129,9e-05,17.56673]
[1776683718490,43.87,75224.23,16.5,0.18062,9e-05,17.52459]
[1776683720462,43.87,75226.73,16.5,0.18084,9e-05,17.53852]
[1776683721445,43.87,75243.54,16.5,0.18235,9e-05,17.6341]
[1776683726731,43.86,75241.55,16.5,0.18216,9e-05,17.62174]
[1776683732907,43.86,75240.66,16.5,0.18205,9e-05,17.61521]
[1776683736072,43.86,75240.73,16.5,0.18201,9e-05,17.61068]
[1776683736240,43.85,75250.32,16.5,0.18288,9e-05,17.66506]
[1776683739459,43.85,75252.06,16.5,0.18302,9e-05,17.67404]
[1776683744618,43.85,75256.77,16.5,0.18345,9e-05,17.70097]
[1776683750173,43.85,75257.7,16.5,0.18354,9e-05,17.70666]
[1776683750544,43.85,75257.87,16.5,0.18356,9e-05,17.70771]
[1776683750574,43.85,75257.87,16.5,0.18356,9e-05,17.70771]
[1776683756107,43.85,75258.1,16.5,0.18358,9e-05,17.70943]
[1776683758876,43.86,75250.82,16.5,0.18293,9e-05,17.66831]
[1776683759073,43.86,75250.82,16.5,0.18293,9e-05,17.66831]
[1776683759089,43.86,75250.92,16.5,0.18294,9e-05,17.66902]
[1776683759725,43.86,75240.22,16.5,0.18197,9e-05,17.60802]
[1776683760801,43.86,75240.22,16.5,0.18197,9e-05,17.60802]
[1776683762933,43.86,75239.2,16.5,0.18189,9e-05,17.60258]
[1776683762937,43.86,75239.2,16.5,0.18189,9e-05,17.60258]
[1776683768189,43.86,75237.86,16.5,0.18178,9e-05,17.59608]
[1776683768403,43.86,75240.51,16.5,0.18203,9e-05,17.61147]
[1776683770237,43.86,75251.14,16.5,0.183,9e-05,17.67242]
[1776683776138,43.86,75254.14,16.5,0.18328,9e-05,17.69]
[1776683781208,43.87,75259.18,16.5,0.18374,9e-05,17.71934]
[1776683783531,43.87,75261.78,16.5,0.18398,9e-05,17.73429]
[1776683784205,43.87,75267.31,16.5,0.18449,9e-05,17.76583]
[1776683789937,43.87,75274.97,16.5,0.18519,9e-05,17.80939]
[1776683790528,43.87,75274.97,16.5,0.18519,9e-05,17.80939]
[1776683795979,43.86,75277.16,16.5,0.18535,9e-05,17.81763]
[1776683797201,43.86,75277.16,16.5,0.18535,9e-05,17.81763]
[1776683797992,43.86,75281.09,16.5,0.18571,9e-05,17.8399]
[1776683800625,43.86,75282.24,16.5,0.18581,9e-05,17.8463]
[1776683800833,43.86,75282.24,16.5,0.18581,9e-05,17.8463]
[1776683800919,43.86,75282.24,16.5,0.18581,9e-05,17.8463]
[1776683805912,43.86,75286.32,16.5,0.18618,9e-05,17.86898]
[1776683807182,43.86,75286.33,16.5,0.18618,9e-05,17.86892]
[1776683809468,43.86,75286.28,16.5,0.18617,9e-05,17.8683]
[1776683809913,43.86,75286.28,16.5,0.18617,9e-05,17.8683]
[1776683810079,43.86,75282.06,16.5,0.18578,9e-05,17.84419]
[1776683815114,43.86,75277.76,16.5,0.18538,9e-05,17.81947]
[1776683820148,43.86,75277.13,16.5,0.18532,9e-05,17.81564]
[1776683820991,43.86,75277.13,16.5,0.18532,9e-05,17.81564]
[1776683821156,43.86,75271.45,16.5,0.1848,9e-05,17.78328]
[1776683821316,43.86,75271.45,16.5,0.1848,9e-05,17.78328]
[1776683823287,43.86,75261.37,16.5,0.18388,9e-05,17.72599]
[1776683823415,43.86,75261.37,16.5,0.18388,9e-05,17.72599]
[1776683823443,43.86,75261.37,16.5,0.18388,9e-05,17.72599]
[1776683824008,43.86,75261.37,16.5,0.18388,9e-05,17.72599]
[1776683824323,43.86,75259.35,16.5,0.1837,9e-05,17.71459]
[1776683828033,43.86,75258.69,16.5,0.18364,9e-05,17.71107]
[1776683830974,43.86,75258.21,16.5,0.18361,9e-05,17.70887]
[1776683831129,43.86,75258.21,16.5,0.18361,9e-05,17.70887]
[1776683831197,43.86,75258.21,16.5,0.18361,9e-05,17.70887]
[1776683832265,43.86,75253.69,16.5,0.1832,9e-05,17.6834]
[1776683833027,43.86,75253.69,16.5,0.1832,9e-05,17.6834]
[1776683834259,43.86,75243.99,16.5,0.18233,9e-05,17.62853]
[1776683834491,43.86,75243.99,16.5,0.18233,9e-05,17.62853]
[1776683834550,43.86,75243.99,16.5,0.18233,9e-05,17.62853]
[1776683835250,43.86,75243.99,16.5,0.18233,9e-05,17.62853]
[1776683838006,43.87,75243.89,16.5,0.18233,9e-05,17.62844]
[1776683839494,43.87,75248.09,16.5,0.18272,9e-05,17.65285]
[1776683840502,43.87,75248.03,16.5,0.18272,9e-05,17.6529]
[1776683842158,43.87,75248.42,16.5,0.18276,9e-05,17.65512]
[1776683843071,43.87,75247.95,16.5,0.18272,9e-05,17.65283]
[1776683846183,43.87,75247.67,16.5,0.1827,9e-05,17.65161]
[1776683852315,43.87,75247.38,16.5,0.18269,9e-05,17.65106]
[1776683858491,43.88,75247.35,16.5,0.18268,9e-05,17.64799]
[1776683858615,43.88,75247.35,16.5,0.18268,9e-05,17.64799]
[1776683861848,43.88,75247.35,16.5,0.18269,9e-05,17.64871]
[1776683862656,43.88,75247.28,16.5,0.18269,9e-05,17.64865]
[1776683863019,43.88,75247.28,16.5,0.18269,9e-05,17.64865]
[1776683863214,43.88,75237.26,16.5,0.18178,9e-05,17.59157]
[1776683868215,43.88,75232.59,16.5,0.18136,9e-05,17.56521]
[1776683872931,43.88,75232.84,16.5,0.18139,9e-05,17.56678]
[1776683873027,43.88,75232.84,16.5,0.18139,9e-05,17.56678]
[1776683874292,43.88,75217.26,16.5,0.17999,9e-05,17.47823]
[1776683881152,43.88,75213.48,16.5,0.17966,9e-05,17.45718]
[1776683886295,43.89,75209.07,16.5,0.17928,9e-05,17.4325]
[1776683890279,43.89,75208.69,16.5,0.17925,9e-05,17.43089]
[1776683895568,43.89,75206.1,16.5,0.17903,9e-05,17.41705]
[1776683896464,43.89,75206.17,16.5,0.17904,9e-05,17.41763]
[1776683897112,43.89,75209.5,16.5,0.17935,9e-05,17.43694]
[1776683902726,43.89,75215.84,16.5,0.17992,9e-05,17.47349]
[1776683907924,43.89,75217.68,16.5,0.18009,9e-05,17.48425]
[1776683912929,43.89,75222.69,16.5,0.18052,9e-05,17.50947]
[1776683917910,43.9,75221.72,16.5,0.18045,9e-05,17.50483]
[1776683924282,43.9,75222.14,16.5,0.1805,9e-05,17.50838]
[1776683929918,43.9,75222.08,16.5,0.18052,9e-05,17.5094]
[1776683935279,43.91,75216.26,16.5,0.18001,9e-05,17.477]
[1776683940877,43.91,75217.47,16.5,0.18014,9e-05,17.48516]
[1776683943156,43.91,75218.0,16.5,0.18019,9e-05,17.48857]
[1776683943231,43.91,75218.0,16.5,0.18019,9e-05,17.48857]
[1776683943274,43.91,75218.01,16.5,0.1802,9e-05,17.48899]
[1776683946622,43.91,75222.35,16.5,0.1806,9e-05,17.51406]
[1776683947088,43.91,75219.45,16.5,0.18034,9e-05,17.49753]
[1776683953005,43.91,75213.93,16.5,0.17985,9e-05,17.4663]
[1776683958681,43.91,75212.73,16.5,0.17974,9e-05,17.45948]
[1776683959125,43.91,75222.74,16.5,0.18064,9e-05,17.51655]
[1776683964161,43.92,75228.5,16.5,0.18116,9e-05,17.54983]
[1776683969002,43.92,75228.64,16.5,0.18118,9e-05,17.55095]
[1776683975877,43.92,75229.58,16.5,0.18124,9e-05,17.55296]
[1776683982057,43.92,75229.48,16.5,0.18125,9e-05,17.55297]
[1776683987844,43.92,75229.55,16.5,0.18126,9e-05,17.55392]
[1776683994396,43.92,75229.98,16.5,0.18131,9e-05,17.55707]
[1776684000414,43.93,75229.83,16.5,0.18131,9e-05,17.55722]
[1776684004127,43.93,75225.8,16.5,0.18096,9e-05,17.53455]
[1776684004290,43.93,75225.8,16.5,0.18096,9e-05,17.53455]
[1776684004341,43.93,75225.8,16.5,0.18096,9e-05,17.53455]
[1776684004380,43.93,75225.8,16.5,0.18096,9e-05,17.53478]
[1776684004719,43.93,75215.34,16.5,0.18002,9e-05,17.47517]
[1776684005645,43.93,75215.34,16.5,0.18002,9e-05,17.47517]
[1776684005712,43.93,75215.34,16.5,0.18002,9e-05,17.47517]
[1776684005992,43.93,75215.34,16.5,0.18002,9e-05,17.47517]
[1776684006046,43.93,75215.34,16.5,0.18002,9e-05,17.47517]
[1776684006323,43.93,75215.34,16.5,0.18002,9e-05,17.47517]
[1776684006453,43.93,75213.2,16.5,0.17982,9e-05,17.4627]
[1776684006849,43.93,75198.08,16.5,0.17847,9e-05,17.37648]
[1776684012222,43.93,75190.72,16.5,0.17781,9e-05,17.33416]
[1776684013326,43.93,75190.99,16.5,0.17783,9e-05,17.33563]
[1776684015716,43.93,75190.69,16.5,0.1778,9e-05,17.33384]
[1776684015921,43.93,75190.69,16.5,0.1778,9e-05,17.33384]
[1776684015982,43.93,75190.69,16.5,0.1778,9e-05,17.33384]
[1776684016041,43.93,75190.69,16.5,0.1778,9e-05,17.33384]
[1776684016087,43.93,75188.95,16.5,0.17765,9e-05,17.32387]
[1776684017061,43.93,75188.95,16.5,0.17765,9e-05,17.32387]
[1776684017078,43.93,75188.95,16.5,0.17765,9e-05,17.32387]
[1776684020769,43.92,75181.42,16.5,0.17697,9e-05,17.2803]
[1776684020831,43.92,75181.42,16.5,0.17697,9e-05,17.2803]
[1776684020898,43.92,75181.42,16.5,0.17697,9e-05,17.2803]
[1776684023542,43.92,75171.15,16.5,0.17605,9e-05,17.22134]
[1776684023575,43.92,75171.43,16.5,0.17608,9e-05,17.22289]
[1776684028611,43.92,75172.33,16.5,0.17614,9e-05,17.22703]
[1776684031686,43.92,75172.29,16.5,0.17614,9e-05,17.2266]
[1776684032123,43.92,75172.29,16.5,0.17614,9e-05,17.2266]
[1776684033709,43.92,75166.03,16.5,0.17554,9e-05,17.18629]
[1776684033778,43.92,75166.03,16.5,0.17554,9e-05,17.18629]
[1776684034674,43.92,75166.1,16.5,0.17554,9e-05,17.1864]
[1776684034686,43.92,75166.1,16.5,0.17554,9e-05,17.1864]
[1776684035027,43.92,75166.1,16.5,0.17554,9e-05,17.1864]
[1776684036188,43.92,75161.27,16.5,0.17512,9e-05,17.15881]
[1776684036630,43.92,75160.93,16.5,0.17508,9e-05,17.15666]
[1776684036910,43.92,75160.93,16.5,0.17508,9e-05,17.15666]
[1776684039592,43.92,75152.93,16.5,0.17438,9e-05,17.11076]
[1776684040393,43.92,75152.93,16.5,0.17438,9e-05,17.11076]
[1776684047511,43.91,75154.29,16.5,0.17449,9e-05,17.11821]
[1776684052787,43.91,75153.18,16.5,0.17439,9e-05,17.11155]
[1776684053808,43.91,75153.14,16.5,0.17438,9e-05,17.11126]
[1776684054174,43.91,75153.14,16.5,0.17438,9e-05,17.11126]
[1776684057703,43.91,75143.24,16.5,0.17351,9e-05,17.05464]
[1776684057949,43.91,75143.24,16.5,0.17351,9e-05,17.05464]
[1776684057960,43.91,75143.24,16.5,0.17351,9e-05,17.05464]
[1776684058396,43.91,75143.24,16.5,0.17351,9e-05,17.05464]
[1776684058461,43.91,75131.71,16.5,0.1725,9e-05,16.98863]
[1776684058718,43.91,75131.71,16.5,0.1725,9e-05,16.98863]
[1776684059467,43.91,75131.71,16.5,0.1725,9e-05,16.98863]
[1776684060140,43.91,75123.15,16.5,0.17175,9e-05,16.93967]
[1776684060182,43.91,75123.15,16.5,0.17175,9e-05,16.93967]
[1776684060244,43.91,75123.15,16.5,0.17175,9e-05,16.93967]
[1776684060585,43.91,75120.18,16.5,0.17149,9e-05,16.92254]
[1776684060591,43.91,75120.18,16.5,0.17149,9e-05,16.92254]
[1776684060682,43.91,75120.18,16.5,0.17149,9e-05,16.92254]
[1776684060751,43.91,75120.18,16.5,0.17149,9e-05,16.92254]
[1776684060756,43.91,75120.18,16.5,0.17149,9e-05,16.92254]
[1776684062392,43.91,75113.92,16.5,0.17094,9e-05,16.8866]
[1776684063061,43.91,75108.04,16.5,0.17043,9e-05,16.85284]
[1776684063165,43.91,75108.04,16.5,0.17043,9e-05,16.85284]
[1776684063243,43.91,75097.78,16.5,0.16954,9e-05,16.79413]
[1776684064471,43.91,75097.78,16.5,0.16954,9e-05,16.79413]
[1776684064613,43.91,75094.11,16.5,0.16923,9e-05,16.77316]
[1776684066500,43.91,75094.84,16.5,0.16928,9e-05,16.777]
[1776684066563,43.91,75094.84,16.5,0.16928,9e-05,16.777]
[1776684067840,43.91,75094.3,16.5,0.16924,9e-05,16.77391]
[1776684069850,43.91,75093.4,16.5,0.16916,9e-05,16.76854]
[1776684069884,43.91,75093.4,16.5,0.16916,9e-05,16.76854]
[1776684069920,43.91,75093.4,16.5,0.16916,9e-05,16.76854]
[1776684070200,43.91,75093.4,16.5,0.16916,9e-05,16.76854]
[1776684070246,43.91,75093.15,16.5,0.16913,9e-05,16.767]
[1776684074361,43.91,75088.18,16.5,0.1687,9e-05,16.73815]
[1776684074410,43.91,75088.25,16.5,0.1687,9e-05,16.73846]
[1776684074752,43.91,75088.25,16.5,0.1687,9e-05,16.73846]
[1776684079858,43.91,75091.85,16.5,0.16902,9e-05,16.75934]
[1776684080045,43.91,75091.85,16.5,0.16902,9e-05,16.75934]
[1776684081175,43.91,75091.45,16.5,0.16898,9e-05,16.7572]
[1776684081257,43.91,75091.45,16.5,0.16898,9e-05,16.7572]
[1776684081525,43.91,75094.69,16.5,0.16927,9e-05,16.77582]
[1776684083298,43.91,75097.01,16.5,0.16947,9e-05,16.78918]
[1776684083487,43.91,75097.01,16.5,0.16947,9e-05,16.78918]
[1776684083516,43.91,75101.35,16.5,0.16984,9e-05,16.81401]
[1776684083724,43.91,75101.35,16.5,0.16984,9e-05,16.81401]
[1776684084147,43.91,75101.35,16.5,0.16984,9e-05,16.81401]
[1776684084186,43.91,75101.35,16.5,0.16984,9e-05,16.81401]
[1776684084320,43.91,75108.11,16.5,0.17043,9e-05,16.85264]
[1776684084939,43.91,75108.11,16.5,0.17043,9e-05,16.85264]
[1776684085240,43.91,75108.11,16.5,0.17043,9e-05,16.85264]
[1776684085261,43.91,75108.11,16.5,0.17043,9e-05,16.85264]
[1776684085301,43.91,75108.11,16.5,0.17043,9e-05,16.85264]
[1776684085361,43.91,75110.99,16.5,0.17068,9e-05,16.8692]
[1776684086958,43.91,75105.99,16.5,0.17025,9e-05,16.84059]
[1776684087748,43.91,75104.17,16.5,0.17009,9e-05,16.83008]
[1776684092264,43.91,75107.37,16.5,0.17033,9e-05,16.84428]
[1776684098115,43.91,75107.11,16.5,0.1703,9e-05,16.84237]
[1776684099462,43.91,75107.11,16.5,0.1703,9e-05,16.84237]
[1776684105330,43.91,75108.79,16.5,0.17044,9e-05,16.85163]
[1776684111206,43.91,75108.88,16.5,0.17044,9e-05,16.85168]
[1776684113095,43.91,75108.91,16.5,0.17044,9e-05,16.85179]
[1776684114117,43.91,75108.91,16.5,0.17044,9e-05,16.85166]
[1776684114426,43.91,75115.2,16.5,0.17099,9e-05,16.88758]
[1776684116245,43.91,75128.06,16.5,0.17211,9e-05,16.96121]
[1776684120907,43.91,75122.52,16.5,0.17162,9e-05,16.92938]
[1776684121280,43.91,75119.69,16.5,0.17138,9e-05,16.91302]
[1776684123505,43.91,75119.14,16.5,0.17132,9e-05,16.90972]
[1776684126595,43.9,75121.76,16.5,0.17154,9e-05,16.92411]
[1776684127455,43.9,75130.8,16.5,0.17233,9e-05,16.97582]
[1776684133364,43.9,75137.01,16.5,0.17287,9e-05,17.01072]
[1776684138126,43.9,75137.32,16.5,0.17289,9e-05,17.01205]
[1776684138177,43.9,75137.32,16.5,0.17289,9e-05,17.01205]
[1776684138407,43.9,75132.78,16.5,0.17248,9e-05,16.98581]
[1776684140276,43.9,75131.63,16.5,0.17238,9e-05,16.97899]
[1776684140568,43.9,75131.56,16.5,0.17237,9e-05,16.97835]
[1776684146463,43.89,75128.55,16.5,0.17209,9e-05,16.95991]
[1776684147161,43.89,75128.55,16.5,0.17209,9e-05,16.95991]
[1776684147469,43.89,75129.66,16.5,0.17218,9e-05,16.96606]
[1776684149916,43.89,75131.56,16.5,0.17235,9e-05,16.97677]
[1776684150491,43.89,75133.6,16.5,0.17252,9e-05,16.98851]
[1776684155525,43.89,75135.98,16.5,0.1727,9e-05,16.99826]
[1776684157214,43.89,75134.2,16.5,0.17255,9e-05,16.98811]
[1776684157220,43.89,75134.2,16.5,0.17255,9e-05,16.98811]
[1776684157540,43.89,75132.98,16.5,0.17244,9e-05,16.98118]
[1776684159342,43.89,75132.84,16.5,0.17243,9e-05,16.9803]
[1776684159392,43.89,75132.84,16.5,0.17243,9e-05,16.9803]
[1776684159406,43.89,75132.84,16.5,0.17243,9e-05,16.9803]
[1776684159502,43.89,75132.84,16.5,0.17243,9e-05,16.9803]
[1776684159564,43.89,75132.84,16.5,0.17243,9e-05,16.9803]
[1776684159554,43.89,75148.31,16.5,0.17378,9e-05,17.0687]
[1776684159701,43.89,75148.31,16.5,0.17378,9e-05,17.0687]
[1776684160218,43.89,75148.31,16.5,0.17378,9e-05,17.0687]
[1776684160704,43.89,75154.43,16.5,0.17432,9e-05,17.10367]
[1776684161611,43.89,75153.82,16.5,0.17427,9e-05,17.09997]
[1776684162042,43.89,75153.82,16.5,0.17427,9e-05,17.09997]
[1776684162934,43.89,75155.11,16.5,0.17438,9e-05,17.10728]
[1776684163588,43.89,75155.11,16.5,0.17438,9e-05,17.10728]
[1776684163638,43.89,75156.98,16.5,0.17454,9e-05,17.1179]
[1776684165577,43.89,75156.98,16.5,0.17454,9e-05,17.1179]
[1776684166383,43.89,75159.73,16.5,0.17478,9e-05,17.13354]
[1776684169602,43.89,75161.19,16.5,0.1749,9e-05,17.14144]
[1776684169607,43.89,75161.19,16.5,0.1749,9e-05,17.14144]
[1776684170963,43.89,75158.39,16.5,0.17466,9e-05,17.12532]
[1776684171583,43.89,75158.39,16.5,0.17466,9e-05,17.12532]
[1776684172450,43.89,75157.77,16.5,0.1746,9e-05,17.12168]
[1776684173410,43.89,75158.09,16.5,0.17462,9e-05,17.12334]
[1776684174353,43.89,75157.59,16.5,0.17458,9e-05,17.12039]
[1776684180115,43.89,75152.06,16.5,0.17409,9e-05,17.08843]
[1776684181027,43.89,75152.06,16.5,0.17409,9e-05,17.08838]
[1776684181056,43.89,75152.06,16.5,0.17409,9e-05,17.08838]
[1776684183499,43.89,75147.59,16.5,0.17369,9e-05,17.06271]
[1776684185152,43.89,75144.4,16.5,0.17341,9e-05,17.04446]
[1776684188225,43.89,75144.41,16.5,0.17341,9e-05,17.04455]
[1776684189759,43.89,75144.41,16.5,0.17341,9e-05,17.04456]
[1776684193019,43.89,75143.33,16.5,0.17332,9e-05,17.03846]
[1776684193031,43.89,75143.33,16.5,0.17332,9e-05,17.03846]
[1776684193115,43.89,75143.19,16.5,0.17331,9e-05,17.03769]
[1776684199076,43.89,75144.86,16.5,0.17344,9e-05,17.04646]
[1776684199097,43.89,75144.86,16.5,0.17344,9e-05,17.04646]
[1776684199130,43.89,75144.89,16.5,0.17344,9e-05,17.04647]
[1776684200299,43.89,75144.89,16.5,0.17344,9e-05,17.04647]
[1776684205878,43.88,75151.78,16.5,0.17403,9e-05,17.08483]
[1776684210799,43.88,75150.09,16.5,0.17387,9e-05,17.07452]
[1776684215948,43.88,75151.37,16.5,0.17395,9e-05,17.07752]
[1776684220162,43.88,75149.32,16.5,0.17377,9e-05,17.06564]
[1776684220263,43.88,75143.14,16.5,0.17322,9e-05,17.03025]
[1776684223574,43.88,75137.74,16.5,0.17275,9e-05,16.99937]
[1776684224012,43.88,75137.59,16.5,0.17274,9e-05,16.99858]
[1776684229044,43.88,75137.86,16.5,0.17275,9e-05,16.99948]
[1776684233192,43.88,75139.12,16.5,0.17285,9e-05,17.00632]
[1776684233651,43.88,75139.12,16.5,0.17285,9e-05,17.00632]
[1776684234079,43.88,75146.86,16.5,0.17353,9e-05,17.05034]
[1776684237941,43.88,75148.52,16.5,0.17367,9e-05,17.05978]
[1776684240883,43.88,75148.24,16.5,0.17365,9e-05,17.05808]
[1776684240969,43.88,75148.24,16.5,0.17365,9e-05,17.05808]
[1776684240997,43.88,75148.24,16.5,0.17365,9e-05,17.05808]
[1776684241146,43.88,75148.24,16.5,0.17365,9e-05,17.05808]
[1776684241433,43.88,75153.12,16.5,0.17408,9e-05,17.08596]
[1776684242443,43.88,75153.12,16.5,0.17408,9e-05,17.08596]
[1776684242489,43.88,75163.52,16.5,0.17499,9e-05,17.14534]
[1776684244903,43.88,75171.32,16.5,0.17568,9e-05,17.18985]
[1776684245153,43.88,75171.32,16.5,0.17568,9e-05,17.18985]
[1776684245157,43.88,75171.32,16.5,0.17568,9e-05,17.18985]
[1776684250185,43.87,75176.06,16.5,0.17609,9e-05,17.21632]
[1776684251087,43.87,75175.16,16.5,0.17601,9e-05,17.21117]
[1776684256235,43.87,75177.71,16.5,0.17623,9e-05,17.22528]
[1776684261228,43.87,75180.89,16.5,0.1765,9e-05,17.243]
[1776684266307,43.87,75183.51,16.5,0.17673,9e-05,17.25742]
[1776684272349,43.87,75181.43,16.5,0.1765,9e-05,17.24095]
[1776684275093,43.87,75180.98,16.5,0.17646,9e-05,17.23819]
[1776684279427,43.87,75180.5,16.5,0.17641,9e-05,17.23507]
[1776684281918,43.87,75179.93,16.5,0.17636,9e-05,17.23152]
[1776684282519,43.87,75179.93,16.5,0.17636,9e-05,17.23152]
[1776684283407,43.87,75183.5,16.5,0.17667,9e-05,17.25174]
[1776684288461,43.86,75184.23,16.5,0.17672,9e-05,17.25521]
[1776684289286,43.86,75184.23,16.5,0.17672,9e-05,17.25521]
[1776684289527,43.86,75184.23,16.5,0.17672,9e-05,17.25521]
[1776684289552,43.86,75184.23,16.5,0.17672,9e-05,17.25521]
[1776684289588,43.86,75184.23,16.5,0.17672,9e-05,17.25521]
[1776684289629,43.86,75184.23,16.5,0.17672,9e-05,17.25521]
[1776684289707,43.86,75184.23,16.5,0.17672,9e-05,17.25521]
[1776684289684,43.86,75188.95,16.5,0.17714,9e-05,17.28207]
[1776684289863,43.86,75188.95,16.5,0.17714,9e-05,17.28207]
[1776684289875,43.86,75188.95,16.5,0.17714,9e-05,17.28207]
[1776684290160,43.86,75188.95,16.5,0.17714,9e-05,17.28207]
[1776684290167,43.86,75188.95,16.5,0.17714,9e-05,17.28207]
[1776684290197,43.86,75188.95,16.5,0.17714,9e-05,17.28207]
[1776684290252,43.86,75188.95,16.5,0.17714,9e-05,17.28207]
[1776684290274,43.86,75188.95,16.5,0.17714,9e-05,17.28207]
[1776684290613,43.86,75188.95,16.5,0.17714,9e-05,17.28207]
[1776684290681,43.86,75226.55,16.5,0.18051,9e-05,17.49683]
[1776684290876,43.86,75226.55,16.5,0.18051,9e-05,17.49683]
[1776684291393,43.86,75226.55,16.5,0.18051,9e-05,17.49683]
[1776684291421,43.86,75226.55,16.5,0.18051,9e-05,17.49683]
[1776684291444,43.86,75226.55,16.5,0.18051,9e-05,17.49683]
[1776684291482,43.86,75228.88,16.5,0.18072,9e-05,17.51013]
[1776684296517,43.86,75230.42,16.5,0.18084,9e-05,17.51824]
[1776684298663,43.86,75230.5,16.5,0.18085,9e-05,17.51858]
[1776684299016,43.86,75230.6,16.5,0.18086,9e-05,17.51904]
[1776684300372,43.86,75226.76,16.5,0.18051,9e-05,17.49701]
[1776684300545,43.86,75225.17,16.5,0.18037,9e-05,17.48785]
[1776684300770,43.86,75225.17,16.5,0.18037,9e-05,17.48785]
[1776684300842,43.86,75225.17,16.5,0.18037,9e-05,17.48785]
[1776684301127,43.86,75225.17,16.5,0.18037,9e-05,17.48785]
[1776684301769,43.86,75219.74,16.5,0.17987,9e-05,17.45663]
[1776684302611,43.86,75219.74,16.5,0.17987,9e-05,17.45663]
[1776684302703,43.86,75219.74,16.5,0.17987,9e-05,17.45663]
[1776684307880,43.86,75222.65,16.5,0.18012,9e-05,17.47218]
[1776684311664,43.85,75224.09,16.5,0.18024,9e-05,17.47984]
[1776684311694,43.85,75224.09,16.5,0.18024,9e-05,17.47984]
[1776684313574,43.85,75227.47,16.5,0.18054,9e-05,17.49873]
[1776684314750,43.85,75238.6,16.5,0.18153,9e-05,17.56176]
[1776684314777,43.85,75238.6,16.5,0.18153,9e-05,17.56176]
[1776684315979,43.85,75239.18,16.5,0.18158,9e-05,17.56477]
[1776684316657,43.85,75240.45,16.5,0.18169,9e-05,17.57186]
[1776684317042,43.85,75240.45,16.5,0.18169,9e-05,17.57186]
[1776684318142,43.85,75248.01,16.5,0.18237,9e-05,17.61481]
[1776684318245,43.85,75248.01,16.5,0.18237,9e-05,17.61481]
[1776684318550,43.85,75248.01,16.5,0.18237,9e-05,17.61481]
[1776684318671,43.85,75252.95,16.5,0.18282,9e-05,17.64291]
[1776684319047,43.85,75252.95,16.5,0.18282,9e-05,17.64291]
[1776684320892,43.85,75260.8,16.5,0.18353,9e-05,17.68742]
[1776684325280,43.85,75260.43,16.5,0.18348,9e-05,17.68469]
[1776684325451,43.85,75260.43,16.5,0.18348,9e-05,17.68469]
[1776684325706,43.85,75260.43,16.5,0.18348,9e-05,17.68469]
[1776684325720,43.85,75241.93,16.5,0.1818,9e-05,17.57905]
[1776684326727,43.85,75229.97,16.5,0.18072,9e-05,17.51078]
[1776684327948,43.85,75227.49,16.5,0.1805,9e-05,17.49668]
[1776684328741,43.85,75227.25,16.5,0.18048,9e-05,17.49524]
[1776684329681,43.85,75227.25,16.5,0.18048,9e-05,17.49524]
[1776684329777,43.85,75227.03,16.5,0.18046,9e-05,17.49391]
[1776684333260,43.85,75226.98,16.5,0.18042,9e-05,17.48951]
[1776684335700,43.85,75232.98,16.5,0.18096,9e-05,17.52354]
[1776684336600,43.85,75236.92,16.5,0.18131,9e-05,17.54602]
[1776684336620,43.85,75238.35,16.5,0.18144,9e-05,17.55406]
[1776684338613,43.85,75245.56,16.5,0.18209,9e-05,17.59519]
[1776684338822,43.85,75244.7,16.5,0.18201,9e-05,17.5902]
[1776684345469,43.84,75244.96,16.5,0.18203,9e-05,17.59151]
[1776684346398,43.84,75245.32,16.5,0.18206,9e-05,17.59342]
[1776684346497,43.84,75242.75,16.5,0.18183,9e-05,17.57873]
[1776684351912,43.84,75242.0,16.5,0.18176,9e-05,17.5742]
[1776684356408,43.84,75242.14,16.5,0.18177,9e-05,17.57484]
[1776684356422,43.84,75242.21,16.5,0.18177,9e-05,17.57518]
[1776684358893,43.84,75245.47,16.5,0.18207,9e-05,17.59367]
[1776684360502,43.84,75244.05,16.5,0.18194,9e-05,17.58551]
[1776684360757,43.84,75238.05,16.5,0.18139,9e-05,17.55122]
[1776684361337,43.84,75238.05,16.5,0.18139,9e-05,17.55122]
[1776684361759,43.84,75238.18,16.5,0.1814,9e-05,17.55177]
[1776684362307,43.84,75238.18,16.5,0.1814,9e-05,17.55177]
[1776684362655,43.84,75238.18,16.5,0.1814,9e-05,17.55177]
[1776684362691,43.84,75238.18,16.5,0.1814,9e-05,17.55177]
[1776684362800,43.84,75237.22,16.5,0.18131,9e-05,17.5461]
[1776684363565,43.84,75237.22,16.5,0.18131,9e-05,17.5461]
[1776684363592,43.84,75225.48,16.5,0.18025,9e-05,17.47898]
[1776684364802,43.84,75223.83,16.5,0.1801,9e-05,17.46936]
[1776684365245,43.84,75223.83,16.5,0.1801,9e-05,17.46936]
[1776684365666,43.84,75223.83,16.5,0.1801,9e-05,17.46936]
[1776684368388,43.84,75229.61,16.5,0.18061,9e-05,17.50193]
[1776684375535,43.84,75227.35,16.5,0.18039,9e-05,17.4877]
[1776684377035,43.83,75227.21,16.5,0.18037,9e-05,17.4863]
[1776684382093,43.83,75229.58,16.5,0.18056,9e-05,17.49876]
[1776684382094,43.83,75229.58,16.5,0.18056,9e-05,17.49876]
[1776684382283,43.83,75229.58,16.5,0.18056,9e-05,17.49876]
[1776684389364,43.83,75223.82,16.5,0.18003,9e-05,17.46475]
[1776684391638,43.83,75224.46,16.5,0.18007,9e-05,17.46791]
[1776684394456,43.82,75224.8,16.5,0.18007,9e-05,17.46537]
[1776684399709,43.82,75228.94,16.5,0.18042,9e-05,17.4881]
[1776684405260,43.82,75226.02,16.5,0.18014,9e-05,17.47032]
[1776684407418,43.82,75231.18,16.5,0.1806,9e-05,17.49944]
[1776684409084,43.82,75233.05,16.5,0.18076,9e-05,17.5097]
[1776684409800,43.82,75236.02,16.5,0.18103,9e-05,17.52632]
[1776684415354,43.81,75238.56,16.5,0.18124,9e-05,17.54011]
[1776684418662,43.81,75236.09,16.5,0.18102,9e-05,17.52573]
[1776684424417,43.81,75238.75,16.5,0.18125,9e-05,17.54061]
[1776684427315,43.81,75238.5,16.5,0.18123,9e-05,17.53911]
[1776684427783,43.81,75238.5,16.5,0.18123,9e-05,17.53911]
[1776684427438,43.81,75238.99,16.5,0.18127,9e-05,17.54187]
[1776684430156,43.81,75239.42,16.5,0.18131,9e-05,17.54401]
[1776684435562,43.81,75238.95,16.5,0.18125,9e-05,17.54059]
[1776684435661,43.81,75238.95,16.5,0.18125,9e-05,17.5403]
[1776684441536,43.81,75240.31,16.5,0.18137,9e-05,17.54801]
[1776684445330,43.81,75240.21,16.5,0.18136,9e-05,17.54749]
[1776684445359,43.81,75240.21,16.5,0.18136,9e-05,17.54749]
[1776684445564,43.81,75242.67,16.5,0.18158,9e-05,17.56158]
[1776684450600,43.81,75244.12,16.5,0.18173,9e-05,17.57062]
[1776684455634,43.81,75240.15,16.5,0.18135,9e-05,17.54502]
[1776684460669,43.82,75243.06,16.5,0.18164,9e-05,17.56275]
[1776684461070,43.82,75243.06,16.5,0.18164,9e-05,17.56275]
[1776684461104,43.82,75243.06,16.5,0.18164,9e-05,17.56275]
[1776684466711,43.82,75243.31,16.5,0.18168,9e-05,17.56539]
[1776684471747,43.82,75243.7,16.5,0.18173,9e-05,17.56856]
[1776684476782,43.82,75241.92,16.5,0.18158,9e-05,17.55933]
[1776684481820,43.83,75239.3,16.5,0.18136,9e-05,17.54536]
[1776684486854,43.83,75235.05,16.5,0.181,9e-05,17.52217]
[1776684491890,43.83,75235.17,16.5,0.18102,9e-05,17.52337]
[1776684491920,43.83,75235.17,16.5,0.18102,9e-05,17.52337]
[1776684497932,43.83,75237.28,16.5,0.18122,9e-05,17.5363]
[1776684503974,43.84,75238.11,16.5,0.18131,9e-05,17.54197]
[1776684509013,43.84,75237.52,16.5,0.18127,9e-05,17.53938]
[1776684514228,43.84,75235.32,16.5,0.18105,9e-05,17.52351]
[1776684520157,43.84,75234.82,16.5,0.18102,9e-05,17.52138]
[1776684523112,43.85,75234.46,16.5,0.181,9e-05,17.52024]
[1776684525065,43.85,75235.25,16.5,0.18108,9e-05,17.52521]
[1776684531697,43.85,75236.93,16.5,0.18126,9e-05,17.53633]
[1776684532934,43.85,75235.76,16.5,0.18116,9e-05,17.53018]
[1776684535089,43.85,75224.3,16.5,0.18013,9e-05,17.46503]
[1776684540179,43.86,75223.5,16.5,0.18007,9e-05,17.46087]
[1776684542794,43.86,75223.42,16.5,0.18006,9e-05,17.46052]
[1776684542910,43.86,75223.42,16.5,0.18006,9e-05,17.46052]
[1776684543012,43.86,75223.38,16.5,0.18006,9e-05,17.4604]
[1776684548637,43.86,75223.6,16.5,0.18008,9e-05,17.46178]
[1776684554327,43.86,75226.78,16.5,0.18037,9e-05,17.47994]
[1776684559363,43.86,75231.53,16.5,0.18079,9e-05,17.50693]
[1776684564398,43.86,75237.73,16.5,0.18135,9e-05,17.54198]
[1776684567283,43.85,75238.62,16.5,0.18143,9e-05,17.54688]
[1776684567419,43.85,75239.46,16.5,0.1815,9e-05,17.55159]
[1776684572453,43.85,75231.99,16.5,0.18079,9e-05,17.50472]
[1776684577290,43.85,75232.87,16.5,0.18087,9e-05,17.50969]
[1776684577488,43.85,75232.83,16.5,0.18087,9e-05,17.50944]
[1776684582526,43.85,75231.01,16.5,0.1807,9e-05,17.49892]
[1776684587561,43.85,75231.53,16.5,0.18075,9e-05,17.50181]
[1776684592347,43.85,75224.23,16.5,0.18009,9e-05,17.46009]
[1776684592435,43.85,75224.23,16.5,0.18009,9e-05,17.46009]
[1776684592722,43.85,75224.23,16.5,0.18009,9e-05,17.46009]
[1776684592736,43.85,75211.88,16.5,0.17898,9e-05,17.38961]
[1776684593970,43.85,75200.29,16.5,0.17794,9e-05,17.32317]
[1776684599292,43.85,75198.48,16.5,0.17777,9e-05,17.31261]
[1776684602079,43.85,75197.86,16.5,0.17772,9e-05,17.30898]
[1776684602085,43.85,75197.86,16.5,0.17772,9e-05,17.30898]
[1776684602227,43.85,75197.86,16.5,0.17772,9e-05,17.30898]
[1776684602676,43.85,75197.86,16.5,0.17772,9e-05,17.30898]
[1776684602773,43.85,75197.86,16.5,0.17772,9e-05,17.30898]
[1776684602824,43.85,75197.86,16.5,0.17772,9e-05,17.30898]
[1776684602850,43.85,75175.13,16.5,0.17569,9e-05,17.17899]
[1776684607995,43.85,75166.73,16.5,0.17494,9e-05,17.13041]
[1776684611305,43.85,75170.31,16.5,0.17525,9e-05,17.15045]
[1776684613763,43.85,75170.31,16.5,0.17525,9e-05,17.15017]
[1776684616648,43.85,75168.2,16.5,0.17505,9e-05,17.13768]
[1776684621807,43.84,75168.71,16.5,0.17508,9e-05,17.13968]
[1776684625039,43.84,75168.67,16.5,0.17508,9e-05,17.13931]
[1776684625201,43.84,75168.28,16.5,0.17504,9e-05,17.13679]
[1776684630870,43.84,75166.82,16.5,0.1749,9e-05,17.12762]
[1776684634977,43.84,75162.27,16.5,0.17446,9e-05,17.09724]
[1776684635072,43.84,75162.27,16.5,0.17446,9e-05,17.09724]
[1776684635289,43.84,75161.45,16.5,0.17438,9e-05,17.09245]
[1776684635915,43.84,75143.64,16.5,0.17282,9e-05,16.99047]
[1776684636193,43.84,75143.64,16.5,0.17282,9e-05,16.99047]
[1776684636433,43.84,75143.64,16.5,0.17282,9e-05,16.99047]
[1776684636484,43.84,75143.64,16.5,0.17282,9e-05,16.99047]
[1776684637671,43.84,75139.19,16.5,0.17242,9e-05,16.96491]
[1776684637929,43.84,75139.19,16.5,0.17242,9e-05,16.96491]
[1776684637992,43.84,75139.13,16.5,0.17242,9e-05,16.96461]
[1776684638123,43.84,75139.13,16.5,0.17242,9e-05,16.96461]
[1776684638295,43.84,75139.13,16.5,0.17242,9e-05,16.96461]
[1776684638926,43.84,75140.63,16.5,0.17255,9e-05,16.97312]
[1776684643962,43.84,75140.93,16.5,0.17257,9e-05,16.97435]
[1776684645368,43.84,75139.56,16.5,0.17245,9e-05,16.9664]
[1776684651011,43.84,75136.6,16.5,0.17218,9e-05,16.9489]
[1776684656046,43.83,75137.25,16.5,0.17223,9e-05,16.95219]
[1776684661081,43.83,75138.42,16.5,0.17232,9e-05,16.95839]
[1776684666116,43.83,75138.37,16.5,0.17231,9e-05,16.95759]
[1776684670778,43.83,75138.31,16.5,0.1723,9e-05,16.95685]
[1776684672920,43.83,75130.51,16.5,0.17162,9e-05,16.91211]
[1776684673012,43.83,75129.3,16.5,0.17151,9e-05,16.90511]
[1776684675108,43.83,75127.94,16.5,0.17139,9e-05,16.89732]
[1776684675142,43.83,75127.21,16.5,0.17132,9e-05,16.89295]
[1776684675289,43.83,75127.21,16.5,0.17132,9e-05,16.89295]
[1776684676075,43.83,75127.21,16.5,0.17132,9e-05,16.89295]
[1776684678173,43.83,75117.12,16.5,0.17044,9e-05,16.83468]
[1776684686311,43.83,75117.64,16.5,0.17047,9e-05,16.83679]
[1776684692661,43.82,75116.65,16.5,0.17034,9e-05,16.82645]
[1776684698341,43.82,75115.12,16.5,0.1702,9e-05,16.81705]
[1776684699179,43.82,75115.12,16.5,0.1702,9e-05,16.81705]
[1776684701951,43.82,75116.93,16.5,0.17035,9e-05,16.82725]
[1776684701978,43.82,75116.93,16.5,0.17035,9e-05,16.82725]
[1776684702099,43.82,75116.93,16.5,0.17035,9e-05,16.82725]
[1776684702685,43.82,75117.6,16.5,0.17041,9e-05,16.83089]
[1776684702723,43.82,75117.6,16.5,0.17041,9e-05,16.83089]
[1776684703173,43.82,75117.6,16.5,0.17041,9e-05,16.83089]
[1776684703622,43.82,75128.38,16.5,0.17135,9e-05,16.89258]
[1776684707727,43.82,75128.58,16.5,0.17136,9e-05,16.89365]
[1776684707795,43.82,75129.5,16.5,0.17144,9e-05,16.89889]
[1776684713910,43.82,75129.94,16.5,0.17149,9e-05,16.90191]
[1776684714304,43.82,75129.9,16.5,0.17149,9e-05,16.90187]
[1776684714452,43.82,75130.4,16.5,0.17153,9e-05,16.90474]
[1776684719488,43.82,75130.0,16.5,0.1715,9e-05,16.90278]
[1776684725187,43.82,75126.34,16.5,0.17119,9e-05,16.88208]
[1776684734593,43.83,75127.35,16.5,0.17129,9e-05,16.88895]
[1776684739628,43.83,75130.39,16.5,0.17156,9e-05,16.90675]
[1776684744664,43.83,75129.82,16.5,0.17152,9e-05,16.90382]
[1776684749698,43.83,75125.35,16.5,0.17114,9e-05,16.87862]
[1776684755141,43.83,75125.69,16.5,0.17114,9e-05,16.87702]
[1776684760779,43.83,75125.68,16.5,0.17115,9e-05,16.87771]
[1776684762155,43.83,75125.68,16.5,0.17115,9e-05,16.87771]
[1776684762234,43.83,75126.0,16.5,0.17118,9e-05,16.87975]
[1776684768144,43.84,75131.0,16.5,0.17163,9e-05,16.90881]
[1776684768220,43.84,75131.0,16.5,0.17163,9e-05,16.90881]
[1776684768236,43.84,75131.0,16.5,0.17163,9e-05,16.90881]
[1776684768315,43.84,75131.0,16.5,0.17163,9e-05,16.90899]
[1776684768406,43.84,75131.0,16.5,0.17163,9e-05,16.90899]
[1776684768498,43.84,75131.0,16.5,0.17163,9e-05,16.90899]
[1776684768765,43.84,75131.0,16.5,0.17163,9e-05,16.90899]
[1776684769182,43.84,75147.79,16.5,0.1731,9e-05,17.00528]
[1776684769280,43.84,75147.79,16.5,0.1731,9e-05,17.00528]
[1776684769359,43.84,75147.79,16.5,0.1731,9e-05,17.00528]
[1776684769552,43.84,75147.79,16.5,0.1731,9e-05,17.00528]
[1776684769596,43.84,75147.79,16.5,0.1731,9e-05,17.00528]
[1776684769679,43.84,75147.79,16.5,0.1731,9e-05,17.00528]
[1776684769779,43.84,75147.79,16.5,0.1731,9e-05,17.00528]
[1776684769833,43.84,75147.79,16.5,0.1731,9e-05,17.00528]
[1776684770004,43.84,75147.79,16.5,0.1731,9e-05,17.00528]
[1776684770037,43.84,75147.79,16.5,0.1731,9e-05,17.00528]
[1776684770068,43.84,75196.37,16.5,0.17741,9e-05,17.2833]
[1776684770574,43.84,75196.37,16.5,0.17741,9e-05,17.2833]
[1776684770951,43.84,75196.37,16.5,0.17741,9e-05,17.2833]
[1776684771204,43.84,75213.44,16.5,0.17894,9e-05,17.38102]
[1776684772250,43.84,75190.82,16.5,0.17691,9e-05,17.25119]
[1776684773688,43.84,75194.75,16.5,0.17726,9e-05,17.27366]
[1776684775799,43.83,75193.75,16.5,0.17716,9e-05,17.26761]
[1776684775893,43.83,75192.08,16.5,0.17701,9e-05,17.25789]
[1776684777141,43.83,75192.08,16.5,0.17701,9e-05,17.25789]
[1776684777217,43.83,75191.57,16.5,0.17696,9e-05,17.25492]
[1776684777842,43.83,75191.57,16.5,0.17696,9e-05,17.25492]
[1776684777853,43.83,75191.57,16.5,0.17696,9e-05,17.25492]
[1776684777907,43.83,75179.95,16.5,0.17593,9e-05,17.18845]
[1776684780985,43.83,75174.76,16.5,0.17547,9e-05,17.15856]
[1776684785785,43.83,75177.92,16.5,0.17574,9e-05,17.17602]
[1776684785963,43.83,75182.21,16.5,0.17611,9e-05,17.20037]
[1776684787337,43.83,75185.59,16.5,0.17641,9e-05,17.21966]
[1776684793013,43.83,75186.94,16.5,0.17652,9e-05,17.22669]
[1776684796033,43.83,75197.93,16.5,0.1775,9e-05,17.28914]
[1776684799848,43.83,75201.09,16.5,0.17777,9e-05,17.30664]
[1776684800061,43.83,75212.85,16.5,0.17882,9e-05,17.37367]
[1776684800911,43.83,75212.85,16.5,0.17882,9e-05,17.37367]
[1776684801716,43.82,75213.66,16.5,0.17889,9e-05,17.37801]
[1776684801750,43.82,75213.66,16.5,0.17889,9e-05,17.37801]
[1776684802259,43.82,75213.66,16.5,0.17889,9e-05,17.37801]
[1776684802275,43.83,75232.63,16.5,0.1806,9e-05,17.48656]
[1776684802297,43.83,75232.63,16.5,0.1806,9e-05,17.48656]
[1776684802575,43.83,75232.63,16.5,0.1806,9e-05,17.48656]
[1776684803214,43.83,75236.83,16.5,0.18098,9e-05,17.51077]
[1776684808421,43.83,75231.13,16.5,0.18048,9e-05,17.4793]
[1776684811134,43.83,75236.73,16.5,0.18099,9e-05,17.51172]
[1776684811136,43.83,75236.73,16.5,0.18099,9e-05,17.51172]
[1776684811242,43.83,75236.73,16.5,0.18099,9e-05,17.51172]
[1776684811446,43.83,75242.94,16.5,0.18153,9e-05,17.54349]
[1776684811539,43.83,75242.94,16.5,0.18153,9e-05,17.54349]
[1776684811637,43.83,75242.94,16.5,0.18153,9e-05,17.54349]
[1776684811686,43.83,75242.94,16.5,0.18153,9e-05,17.54349]
[1776684811850,43.83,75242.94,16.5,0.18153,9e-05,17.54349]
[1776684812153,43.83,75269.41,16.5,0.18394,9e-05,17.69446]
[1776684812519,43.83,75269.41,16.5,0.18394,9e-05,17.69446]
[1776684813141,43.83,75269.41,16.5,0.18394,9e-05,17.69446]
[1776684813231,43.83,75269.41,16.5,0.18394,9e-05,17.69446]
[1776684813233,43.83,75275.18,16.5,0.18447,9e-05,17.72754]
[1776684813398,43.83,75275.18,16.5,0.18447,9e-05,17.72754]
[1776684813454,43.83,75275.18,16.5,0.18447,9e-05,17.72754]
[1776684813509,43.83,75275.18,16.5,0.18447,9e-05,17.72754]
[1776684813817,43.83,75275.18,16.5,0.18447,9e-05,17.72754]
[1776684814170,43.83,75261.71,16.5,0.18324,9e-05,17.65067]
[1776684819205,43.83,75246.67,16.5,0.18188,9e-05,17.56538]
[1776684820657,43.83,75243.21,16.5,0.18157,9e-05,17.54572]
[1776684825248,43.83,75258.34,16.5,0.18295,9e-05,17.63258]
[1776684825341,43.83,75258.34,16.5,0.18295,9e-05,17.63258]
[1776684826611,43.83,75261.33,16.5,0.18322,9e-05,17.64963]
[1776684826643,43.83,75261.33,16.5,0.18322,9e-05,17.64963]
[1776684830283,43.83,75248.79,16.5,0.18208,9e-05,17.5781]
[1776684835318,43.84,75247.28,16.5,0.18195,9e-05,17.56993]
[1776684839643,43.84,75242.66,16.5,0.18154,9e-05,17.54386]
[1776684844213,43.84,75240.4,16.5,0.18134,9e-05,17.53121]
[1776684847401,43.84,75251.11,16.5,0.18231,9e-05,17.59263]
[1776684848331,43.84,75251.11,16.5,0.18231,9e-05,17.59263]
[1776684855336,43.84,75249.32,16.5,0.18216,9e-05,17.58274]
[1776684860494,43.84,75241.34,16.5,0.18144,9e-05,17.53784]
[1776684865857,43.84,75236.88,16.5,0.18105,9e-05,17.51294]
[1776684865959,43.84,75236.8,16.5,0.18104,9e-05,17.51264]
[1776684871167,43.85,75237.22,16.5,0.18109,9e-05,17.5157]
[1776684876180,43.85,75236.88,16.5,0.18105,9e-05,17.51061]
[1776684881650,43.85,75235.84,16.5,0.18097,9e-05,17.50576]
[1776684886684,43.85,75235.74,16.5,0.18097,9e-05,17.50603]
[1776684891719,43.86,75233.54,16.5,0.18079,9e-05,17.49433]
[1776684899256,43.86,75233.64,16.5,0.18081,9e-05,17.49542]
[1776684899280,43.86,75233.64,16.5,0.18082,9e-05,17.49627]
[1776684901364,43.86,75233.64,16.5,0.18082,9e-05,17.49627]
[1776684901559,43.86,75233.64,16.5,0.18082,9e-05,17.49627]
[1776684902089,43.86,75227.9,16.5,0.18031,9e-05,17.46386]
[1776684907488,43.86,75224.63,16.5,0.18003,9e-05,17.44597]
[1776684910525,43.86,75224.72,16.5,0.18004,9e-05,17.44693]
[1776684915059,43.86,75220.42,16.5,0.17965,9e-05,17.4222]
[1776684920991,43.86,75223.67,16.5,0.17993,9e-05,17.44005]
[1776684922004,43.86,75223.67,16.5,0.17993,9e-05,17.43993]
[1776684924288,43.86,75223.87,16.5,0.17995,9e-05,17.44082]
[1776684924756,43.86,75224.8,16.5,0.18003,9e-05,17.44588]
[1776684925086,43.86,75224.8,16.5,0.18003,9e-05,17.44588]
[1776684925419,43.86,75224.48,16.5,0.17999,9e-05,17.44392]
[1776684926036,43.86,75229.55,16.5,0.18045,9e-05,17.47286]
[1776684931998,43.86,75240.02,16.5,0.18137,9e-05,17.52884]
[1776684937025,43.86,75240.03,16.5,0.18138,9e-05,17.52964]
[1776684938685,43.86,75226.36,16.5,0.18016,9e-05,17.45202]
[1776684939048,43.86,75224.98,16.5,0.18003,9e-05,17.44425]
[1776684944083,43.87,75227.87,16.5,0.1803,9e-05,17.46127]
[1776684948164,43.87,75228.14,16.5,0.18033,9e-05,17.4633]
[1776684948177,43.87,75227.87,16.5,0.18031,9e-05,17.46192]
[1776684954152,43.87,75229.49,16.5,0.18048,9e-05,17.47227]
[1776684955808,43.87,75229.41,16.5,0.18047,9e-05,17.47182]
[1776684956380,43.87,75229.41,16.5,0.18047,9e-05,17.47182]
[1776684956288,43.87,75244.54,16.5,0.18184,9e-05,17.55853]
[1776684957300,43.87,75259.13,16.5,0.18317,9e-05,17.64192]
[1776684963217,43.87,75253.71,16.5,0.18269,9e-05,17.61185]
[1776684966160,43.88,75254.68,16.5,0.18279,9e-05,17.61769]
[1776684966319,43.88,75254.68,16.5,0.18279,9e-05,17.61769]
[1776684969256,43.88,75258.12,16.5,0.18311,9e-05,17.63774]
[1776684970772,43.88,75264.7,16.5,0.18371,9e-05,17.67542]
[1776684970818,43.88,75264.7,16.5,0.18371,9e-05,17.67542]
[1776684976182,43.88,75260.51,16.5,0.18333,9e-05,17.65205]
[1776684977508,43.88,75261.61,16.5,0.18344,9e-05,17.65852]
[1776684982444,43.88,75261.15,16.5,0.1834,9e-05,17.65632]
[1776684982484,43.88,75261.15,16.5,0.1834,9e-05,17.65632]
[1776684983363,43.88,75246.26,16.5,0.18205,9e-05,17.57162]
[1776684984549,43.88,75239.96,16.5,0.18149,9e-05,17.53584]
[1776684986665,43.88,75238.07,16.5,0.18132,9e-05,17.52525]
[1776684992426,43.88,75239.99,16.5,0.18148,9e-05,17.53326]
[1776684997461,43.89,75240.11,16.5,0.1815,9e-05,17.53467]
[1776685003278,43.89,75241.4,16.5,0.18163,9e-05,17.54257]
[1776685008537,43.89,75243.17,16.5,0.1818,9e-05,17.55357]
[1776685013175,43.89,75243.72,16.5,0.18186,9e-05,17.55704]
[1776685015299,43.89,75247.27,16.5,0.18218,9e-05,17.57748]
[1776685015495,43.89,75247.27,16.5,0.18218,9e-05,17.57748]
[1776685016421,43.89,75248.01,16.5,0.18225,9e-05,17.58185]
[1776685018679,43.89,75255.96,16.5,0.18298,9e-05,17.62747]
[1776685024232,43.9,75250.08,16.5,0.18245,9e-05,17.59452]
[1776685030329,43.9,75251.48,16.5,0.18259,9e-05,17.60318]
[1776685030330,43.9,75251.48,16.5,0.18259,9e-05,17.60318]
[1776685032707,43.9,75262.88,16.5,0.18364,9e-05,17.66853]
[1776685038241,43.9,75264.4,16.5,0.18378,9e-05,17.67735]
[1776685039904,43.9,75265.19,16.5,0.18385,9e-05,17.68186]
[1776685045800,43.9,75266.89,16.5,0.18401,9e-05,17.69179]
[1776685050494,43.9,75266.32,16.5,0.18396,9e-05,17.68862]
[1776685062919,43.9,75260.49,16.5,0.18342,9e-05,17.65263]
[1776685067954,43.91,75259.06,16.5,0.18329,9e-05,17.64497]
[1776685073213,43.91,75255.9,16.5,0.18302,9e-05,17.62757]
[1776685076460,43.91,75255.29,16.5,0.18297,9e-05,17.62436]
[1776685078027,43.91,75266.81,16.5,0.18402,9e-05,17.69026]
[1776685080900,43.91,75267.46,16.5,0.18408,9e-05,17.69412]
[1776685080938,43.91,75267.46,16.5,0.18408,9e-05,17.69412]
[1776685081313,43.91,75267.46,16.5,0.18408,9e-05,17.69412]
[1776685081426,43.91,75267.46,16.5,0.18408,9e-05,17.69412]
[1776685081530,43.91,75267.46,16.5,0.18408,9e-05,17.69412]
[1776685081447,43.91,75274.81,16.5,0.18475,9e-05,17.73602]
[1776685081966,43.91,75274.81,16.5,0.18475,9e-05,17.73602]
[1776685082354,43.91,75279.37,16.5,0.18517,9e-05,17.76192]
[1776685083598,43.91,75282.37,16.5,0.18544,9e-05,17.77897]
[1776685084075,43.91,75283.16,16.5,0.18552,9e-05,17.78342]
[1776685087210,43.91,75280.67,16.5,0.18529,9e-05,17.76917]
[1776685092232,43.91,75279.51,16.5,0.18518,9e-05,17.76238]
[1776685092509,43.91,75279.51,16.5,0.18518,9e-05,17.76238]
[1776685093452,43.91,75285.87,16.5,0.18576,9e-05,17.79835]
[1776685099188,43.91,75289.51,16.5,0.18608,9e-05,17.81847]
[1776685101025,43.91,75289.54,16.5,0.18608,9e-05,17.81852]
[1776685101202,43.91,75289.61,16.5,0.18609,9e-05,17.8188]
[1776685106237,43.9,75292.44,16.5,0.18633,9e-05,17.83414]
[1776685109080,43.9,75299.77,16.5,0.187,9e-05,17.87546]
[1776685110537,43.9,75307.83,16.5,0.18774,9e-05,17.92106]
[1776685111394,43.9,75308.36,16.5,0.18779,9e-05,17.92386]
[1776685113671,43.9,75309.71,16.5,0.18787,9e-05,17.92684]
[1776685115020,43.9,75308.52,16.5,0.18775,9e-05,17.9198]
[1776685122350,43.89,75308.27,16.5,0.1877,9e-05,17.91633]
[1776685127388,43.89,75307.37,16.5,0.1876,9e-05,17.91058]
[1776685131838,43.89,75307.36,16.5,0.18759,9e-05,17.91003]
[1776685137458,43.89,75307.41,16.5,0.18759,9e-05,17.90961]
[1776685140676,43.89,75301.64,16.5,0.18705,9e-05,17.87651]
[1776685141109,43.89,75301.64,16.5,0.18705,9e-05,17.87651]
[1776685141148,43.89,75301.64,16.5,0.18705,9e-05,17.87651]
[1776685141576,43.89,75301.64,16.5,0.18705,9e-05,17.87651]
[1776685141610,43.89,75295.04,16.5,0.18644,9e-05,17.83882]
[1776685142500,43.89,75283.95,16.5,0.18542,9e-05,17.77571]
[1776685147534,43.88,75277.32,16.5,0.18481,9e-05,17.73786]
[1776685151166,43.88,75276.62,16.5,0.18475,9e-05,17.73388]
[1776685156598,43.88,75281.64,16.5,0.18521,9e-05,17.76251]
[1776685157071,43.88,75281.64,16.5,0.18521,9e-05,17.76251]
[1776685157090,43.88,75281.64,16.5,0.18521,9e-05,17.76251]
[1776685157605,43.88,75286.19,16.5,0.18562,9e-05,17.78835]
[1776685162071,43.88,75292.2,16.5,0.18617,9e-05,17.82211]
[1776685162090,43.88,75292.2,16.5,0.18617,9e-05,17.82211]
[1776685163672,43.88,75301.03,16.5,0.18697,9e-05,17.87201]
[1776685166266,43.88,75301.01,16.5,0.18697,9e-05,17.87171]
[1776685170902,43.88,75303.75,16.5,0.18721,9e-05,17.88629]
[1776685177473,43.88,75303.39,16.5,0.18712,9e-05,17.87909]
[1776685180192,43.87,75302.51,16.5,0.18703,9e-05,17.87353]
[1776685180203,43.87,75301.8,16.5,0.18696,9e-05,17.86932]
[1776685185241,43.87,75303.38,16.5,0.18709,9e-05,17.87741]
[1776685191500,43.87,75300.44,16.5,0.18681,9e-05,17.85987]
[1776685191657,43.87,75300.44,16.5,0.18681,9e-05,17.85987]
[1776685191712,43.87,75300.19,16.5,0.18678,9e-05,17.85816]
[1776685192011,43.87,75300.19,16.5,0.18678,9e-05,17.85816]
[1776685193143,43.87,75279.36,16.5,0.18487,9e-05,17.7396]
[1776685198894,43.87,75285.55,16.5,0.18543,9e-05,17.77469]
[1776685203939,43.87,75286.63,16.5,0.18553,9e-05,17.78063]
[1776685208385,43.87,75287.16,16.5,0.18557,9e-05,17.78351]
[1776685208583,43.87,75287.16,16.5,0.18557,9e-05,17.78351]
[1776685208635,43.87,75287.16,16.5,0.18557,9e-05,17.78351]
[1776685209701,43.87,75287.12,16.5,0.18557,9e-05,17.78319]
[1776685210386,43.87,75287.3,16.5,0.18558,9e-05,17.78416]
[1776685210995,43.87,75287.3,16.5,0.18558,9e-05,17.78416]
[1776685211331,43.87,75287.3,16.5,0.18558,9e-05,17.78416]
[1776685211432,43.87,75287.3,16.5,0.18559,9e-05,17.78424]
[1776685212241,43.87,75287.3,16.5,0.18559,9e-05,17.78424]
[1776685212247,43.87,75287.3,16.5,0.18559,9e-05,17.78424]
[1776685212866,43.87,75283.74,16.5,0.18526,9e-05,17.76394]
[1776685213076,43.87,75283.74,16.5,0.18526,9e-05,17.76394]
[1776685214560,43.87,75276.86,16.5,0.18463,9e-05,17.72476]
[1776685216288,43.87,75275.37,16.5,0.18449,9e-05,17.71637]
[1776685217281,43.87,75275.47,16.5,0.1845,9e-05,17.71698]
[1776685223111,43.87,75278.2,16.5,0.18476,9e-05,17.73279]
[1776685227487,43.87,75277.15,16.5,0.18466,9e-05,17.72689]
[1776685228188,43.87,75277.15,16.5,0.18466,9e-05,17.72697]
[1776685230505,43.87,75277.0,16.5,0.18465,9e-05,17.72612]
[1776685233901,43.87,75276.31,16.5,0.18456,9e-05,17.71836]
[1776685240188,43.87,75277.48,16.5,0.18467,9e-05,17.72526]
[1776685245222,43.87,75277.39,16.5,0.18467,9e-05,17.72492]
[1776685249778,43.87,75273.09,16.5,0.18428,9e-05,17.70065]
[1776685249837,43.87,75273.09,16.5,0.18428,9e-05,17.70065]
[1776685249861,43.87,75273.09,16.5,0.18428,9e-05,17.70065]
[1776685250932,43.87,75266.71,16.5,0.1837,9e-05,17.66439]
[1776685251137,43.87,75266.71,16.5,0.1837,9e-05,17.66439]
[1776685251841,43.87,75265.84,16.5,0.18362,9e-05,17.65956]
[1776685252411,43.87,75265.84,16.5,0.18362,9e-05,17.65956]
[1776685257259,43.87,75274.98,16.5,0.18446,9e-05,17.71213]
[1776685260342,43.87,75263.94,16.5,0.18346,9e-05,17.64958]
[1776685261401,43.87,75263.94,16.5,0.18346,9e-05,17.64958]
[1776685261679,43.87,75263.94,16.5,0.18346,9e-05,17.64958]
[1776685263699,43.87,75263.91,16.5,0.18346,9e-05,17.64988]
[1776685264328,43.87,75263.91,16.5,0.18346,9e-05,17.64988]
[1776685268544,43.88,75276.28,16.5,0.1846,9e-05,17.72084]
[1776685268643,43.88,75276.69,16.5,0.18464,9e-05,17.72332]
[1776685274446,43.88,75276.67,16.5,0.18465,9e-05,17.72358]
[1776685279481,43.88,75276.83,16.5,0.18467,9e-05,17.72486]
[1776685285070,43.88,75275.08,16.5,0.18451,9e-05,17.71512]
[1776685290718,43.88,75269.98,16.5,0.18406,9e-05,17.687]
[1776685296682,43.88,75269.91,16.5,0.18404,9e-05,17.68353]
[1776685297417,43.89,75270.48,16.5,0.1841,9e-05,17.68746]
[1776685301057,43.89,75275.59,16.5,0.18458,9e-05,17.71736]
[1776685306671,43.89,75269.12,16.5,0.18401,9e-05,17.68187]
[1776685311706,43.9,75267.23,16.5,0.18386,9e-05,17.67233]
[1776685313573,43.9,75267.16,16.5,0.18386,9e-05,17.67219]
[1776685318755,43.9,75274.26,16.5,0.18453,9e-05,17.7139]
[1776685320992,43.9,75273.48,16.5,0.18446,9e-05,17.70985]
[1776685321755,43.9,75273.48,16.5,0.18446,9e-05,17.70985]
[1776685321778,43.9,75269.67,16.5,0.18412,9e-05,17.68838]
[1776685321950,43.9,75269.67,16.5,0.18412,9e-05,17.68838]
[1776685321952,43.9,75269.67,16.5,0.18412,9e-05,17.68838]
[1776685322216,43.9,75269.67,16.5,0.18412,9e-05,17.68838]
[1776685323830,43.9,75255.36,16.5,0.18282,9e-05,17.60725]
[1776685324041,43.9,75255.36,16.5,0.18282,9e-05,17.60725]
[1776685324342,43.9,75255.36,16.5,0.18282,9e-05,17.60725]
[1776685324799,43.9,75248.0,16.5,0.18216,9e-05,17.56558]
[1776685330143,43.91,75246.02,16.5,0.182,9e-05,17.55558]
[1776685335312,43.91,75246.76,16.5,0.18209,9e-05,17.56125]
[1776685335318,43.91,75246.76,16.5,0.18209,9e-05,17.56125]
[1776685335413,43.91,75246.66,16.5,0.18209,9e-05,17.56097]
[1776685340912,43.92,75246.83,16.5,0.18213,9e-05,17.56337]
[1776685345947,43.92,75245.8,16.5,0.18205,9e-05,17.55863]
[1776685350982,43.92,75245.92,16.5,0.18208,9e-05,17.56044]
[1776685356018,43.93,75247.89,16.5,0.18225,9e-05,17.56875]
[1776685359470,43.93,75248.46,16.5,0.18231,9e-05,17.5724]
[1776685359561,43.93,75248.46,16.5,0.18231,9e-05,17.5724]
[1776685360051,43.93,75248.98,16.5,0.18236,9e-05,17.57575]
[1776685366088,43.93,75261.43,16.5,0.1835,9e-05,17.6472]
[1776685368475,43.93,75261.61,16.5,0.18352,9e-05,17.64836]
[1776685374143,43.93,75268.68,16.5,0.18418,9e-05,17.68972]
[1776685379179,43.94,75270.36,16.5,0.18434,9e-05,17.69964]
[1776685380371,43.94,75270.36,16.5,0.18434,9e-05,17.69964]
[1776685386691,43.94,75267.82,16.5,0.18412,9e-05,17.68574]
[1776685386848,43.94,75267.82,16.5,0.18412,9e-05,17.68574]
[1776685386901,43.94,75267.79,16.5,0.18412,9e-05,17.68577]
[1776685387420,43.94,75274.79,16.5,0.18476,9e-05,17.72556]
[1776685393277,43.94,75273.02,16.5,0.1846,9e-05,17.71564]
[1776685398400,43.94,75273.28,16.5,0.18463,9e-05,17.71739]
[1776685403708,43.94,75276.96,16.5,0.18497,9e-05,17.73844]
[1776685409389,43.94,75273.69,16.5,0.18467,9e-05,17.72014]
[1776685414423,43.94,75273.14,16.5,0.1846,9e-05,17.71329]
[1776685419458,43.94,75274.3,16.5,0.18471,9e-05,17.72011]
[1776685424576,43.94,75274.43,16.5,0.18472,9e-05,17.72093]
[1776685424578,43.94,75274.43,16.5,0.18472,9e-05,17.72093]
[1776685424858,43.94,75274.43,16.5,0.18472,9e-05,17.72093]
[1776685424894,43.94,75274.43,16.5,0.18472,9e-05,17.72093]
[1776685424603,43.94,75274.07,16.5,0.18469,9e-05,17.71902]
[1776685425075,43.94,75274.07,16.5,0.18469,9e-05,17.71902]
[1776685425388,43.94,75274.07,16.5,0.18469,9e-05,17.71902]
[1776685430537,43.94,75262.28,16.5,0.18362,9e-05,17.65264]
[1776685435572,43.95,75265.0,16.5,0.18388,9e-05,17.66874]
[1776685442496,43.95,75265.33,16.5,0.18392,9e-05,17.67106]
[1776685444517,43.95,75265.74,16.5,0.18396,9e-05,17.67381]
[1776685444921,43.95,75265.74,16.5,0.18396,9e-05,17.67381]
[1776685444635,43.95,75267.18,16.5,0.1841,9e-05,17.68209]
[1776685445156,43.95,75267.18,16.5,0.1841,9e-05,17.68209]
[1776685450396,43.95,75273.5,16.5,0.18468,9e-05,17.71834]
[1776685455712,43.95,75274.12,16.5,0.18474,9e-05,17.72215]
[1776685462762,43.95,75265.62,16.5,0.18398,9e-05,17.67444]
[1776685464493,43.95,75265.47,16.5,0.18396,9e-05,17.6737]
[1776685464527,43.95,75265.47,16.5,0.18396,9e-05,17.6737]
[1776685464543,43.95,75265.47,16.5,0.18396,9e-05,17.6737]
[1776685464776,43.95,75264.6,16.5,0.18389,9e-05,17.66887]
[1776685466449,43.95,75264.5,16.5,0.18388,9e-05,17.66842]
[1776685466906,43.95,75254.4,16.5,0.18296,9e-05,17.61112]
[1776685467041,43.95,75254.4,16.5,0.18296,9e-05,17.61112]
[1776685467797,43.95,75241.14,16.5,0.18177,9e-05,17.53588]
[1776685472834,43.96,75240.5,16.5,0.1817,9e-05,17.52976]
[1776685477868,43.96,75239.65,16.5,0.18165,9e-05,17.5264]
[1776685482903,43.97,75239.85,16.5,0.18169,9e-05,17.52902]
[1776685487938,43.97,75243.49,16.5,0.18204,9e-05,17.55106]
[1776685492973,43.97,75243.24,16.5,0.18204,9e-05,17.55088]
[1776685499015,43.98,75246.1,16.5,0.18232,9e-05,17.56862]
[1776685501577,43.98,75246.97,16.5,0.18241,9e-05,17.57378]
[1776685502020,43.98,75247.36,16.5,0.18245,9e-05,17.57622]
[1776685502041,43.98,75247.36,16.5,0.18245,9e-05,17.57622]
[1776685503480,43.98,75251.31,16.5,0.18281,9e-05,17.59906]
[1776685503527,43.98,75251.31,16.5,0.18281,9e-05,17.59906]
[1776685503733,43.98,75251.31,16.5,0.18281,9e-05,17.59906]
[1776685503779,43.98,75251.31,16.5,0.18281,9e-05,17.59906]
[1776685503960,43.98,75257.53,16.5,0.18338,9e-05,17.63454]
[1776685506084,43.98,75264.33,16.5,0.184,9e-05,17.67323]
[1776685508420,43.98,75269.21,16.5,0.18444,9e-05,17.70106]
[1776685511830,43.98,75269.32,16.5,0.18445,9e-05,17.70179]
[1776685519157,43.98,75271.47,16.5,0.18466,9e-05,17.7143]
[1776685524191,43.98,75274.21,16.5,0.18491,9e-05,17.73006]
[1776685529228,43.98,75273.36,16.5,0.18484,9e-05,17.72541]
[1776685534261,43.99,75271.37,16.5,0.18463,9e-05,17.71044]
[1776685539297,43.99,75270.14,16.5,0.18452,9e-05,17.70385]
[1776685542510,43.99,75279.76,16.5,0.1854,9e-05,17.75864]
[1776685542571,43.99,75290.12,16.5,0.18635,9e-05,17.81741]
[1776685543155,43.99,75290.12,16.5,0.18635,9e-05,17.81741]
[1776685543471,43.99,75290.12,16.5,0.18635,9e-05,17.81741]
[1776685544041,43.99,75290.12,16.5,0.18635,9e-05,17.81741]
[1776685543641,43.99,75300.93,16.5,0.18735,9e-05,17.87862]
[1776685544844,43.99,75300.93,16.5,0.18735,9e-05,17.87862]
[1776685549321,43.99,75303.02,16.5,0.18753,9e-05,17.8902]
[1776685549748,43.99,75303.02,16.5,0.18753,9e-05,17.8902]
[1776685555941,43.99,75303.19,16.5,0.18754,9e-05,17.89086]
[1776685556539,43.99,75301.44,16.5,0.18738,9e-05,17.88084]
[1776685562465,43.99,75293.42,16.5,0.18664,9e-05,17.83546]
[1776685566791,43.99,75293.64,16.5,0.18667,9e-05,17.83676]
[1776685566801,43.99,75293.64,16.5,0.18667,9e-05,17.83676]
[1776685566832,43.99,75293.64,16.5,0.18667,9e-05,17.83676]
[1776685566888,43.99,75293.64,16.5,0.18667,9e-05,17.83676]
[1776685567017,43.99,75293.64,16.5,0.18667,9e-05,17.83676]
[1776685567033,43.99,75296.81,16.5,0.18696,9e-05,17.85473]
[1776685567194,43.99,75296.81,16.5,0.18696,9e-05,17.85473]
[1776685567264,43.99,75296.81,16.5,0.18696,9e-05,17.85473]
[1776685567281,43.99,75296.81,16.5,0.18696,9e-05,17.85473]
[1776685567299,43.99,75296.81,16.5,0.18696,9e-05,17.85473]
[1776685567308,43.99,75296.81,16.5,0.18696,9e-05,17.85473]
[1776685567462,43.99,75296.81,16.5,0.18696,9e-05,17.85473]
[1776685567473,43.99,75296.81,16.5,0.18696,9e-05,17.85473]
[1776685567517,43.99,75296.81,16.5,0.18696,9e-05,17.85473]
[1776685567785,43.99,75296.81,16.5,0.18696,9e-05,17.85473]
[1776685567802,43.99,75296.81,16.5,0.18696,9e-05,17.85473]
[1776685568010,43.99,75274.55,16.5,0.18492,9e-05,17.72849]
[1776685568507,43.99,75261.23,16.5,0.1837,9e-05,17.65286]
[1776685569204,43.99,75261.23,16.5,0.1837,9e-05,17.65286]
[1776685569215,43.99,75261.23,16.5,0.1837,9e-05,17.65286]
[1776685569374,43.99,75261.23,16.5,0.1837,9e-05,17.65286]
[1776685569855,43.99,75262.98,16.5,0.18387,9e-05,17.66304]
[1776685570205,43.99,75262.98,16.5,0.18387,9e-05,17.66304]
[1776685570243,43.99,75262.98,16.5,0.18387,9e-05,17.66304]
[1776685570429,43.99,75262.98,16.5,0.18387,9e-05,17.66304]
[1776685570681,43.99,75262.98,16.5,0.18387,9e-05,17.66304]
[1776685570726,43.99,75271.83,16.5,0.18467,9e-05,17.7133]
[1776685574920,43.99,75280.46,16.5,0.18546,9e-05,17.7623]
[1776685575711,43.99,75280.53,16.5,0.18547,9e-05,17.76264]
[1776685575789,43.99,75280.53,16.5,0.18547,9e-05,17.76264]
[1776685575823,43.99,75280.53,16.5,0.18547,9e-05,17.76264]
[1776685575849,43.99,75280.53,16.5,0.18547,9e-05,17.76264]
[1776685575881,43.99,75280.53,16.5,0.18547,9e-05,17.76264]
[1776685575905,43.99,75287.07,16.5,0.18607,9e-05,17.79975]
[1776685576172,43.99,75287.07,16.5,0.18607,9e-05,17.79975]
[1776685576418,43.99,75287.07,16.5,0.18607,9e-05,17.79975]
[1776685576713,43.99,75287.07,16.5,0.18607,9e-05,17.79975]
[1776685576957,43.99,75272.78,16.5,0.18476,9e-05,17.71862]
[1776685578390,43.99,75265.9,16.5,0.18413,9e-05,17.67964]
[1776685579523,43.99,75267.35,16.5,0.18427,9e-05,17.68788]
[1776685582376,43.99,75266.0,16.5,0.18415,9e-05,17.68045]
[1776685582812,43.99,75266.0,16.5,0.18415,9e-05,17.68045]
[1776685582825,43.99,75266.0,16.5,0.18415,9e-05,17.68045]
[1776685583814,43.99,75260.0,16.5,0.1836,9e-05,17.64659]
[1776685583828,43.99,75260.0,16.5,0.1836,9e-05,17.64659]
[1776685584407,43.99,75256.84,16.5,0.18332,9e-05,17.62879]
[1776685584421,43.99,75256.84,16.5,0.18332,9e-05,17.62879]
[1776685584556,43.99,75256.84,16.5,0.18332,9e-05,17.62879]
[1776685584923,43.99,75235.69,16.5,0.1814,9e-05,17.50856]
[1776685586383,43.99,75227.35,16.5,0.18065,9e-05,17.46094]
[1776685587279,43.99,75228.27,16.5,0.18073,9e-05,17.46602]
[1776685587345,43.99,75228.27,16.5,0.18073,9e-05,17.46602]
[1776685589399,43.99,75228.07,16.5,0.18071,9e-05,17.46455]
[1776685594556,43.98,75233.12,16.5,0.18111,9e-05,17.48821]
[1776685594569,43.98,75233.12,16.5,0.18111,9e-05,17.48821]
[1776685594948,43.98,75233.17,16.5,0.18112,9e-05,17.48841]
[1776685600576,43.98,75232.92,16.5,0.18109,9e-05,17.48668]
[1776685605030,43.98,75239.34,16.5,0.18166,9e-05,17.52283]
[1776685610811,43.98,75234.89,16.5,0.18127,9e-05,17.49818]
[1776685615845,43.98,75234.89,16.5,0.18128,9e-05,17.49872]
[1776685622040,43.99,75236.08,16.5,0.18139,9e-05,17.50593]
[1776685622043,43.99,75238.49,16.5,0.18162,9e-05,17.51996]
[1776685622378,43.99,75238.49,16.5,0.18162,9e-05,17.51996]
[1776685622688,43.99,75238.49,16.5,0.18162,9e-05,17.51996]
[1776685624593,43.99,75240.04,16.5,0.18176,9e-05,17.52908]
[1776685624598,43.99,75240.04,16.5,0.18176,9e-05,17.52908]
[1776685624770,43.99,75240.04,16.5,0.18176,9e-05,17.52908]
[1776685624793,43.99,75240.04,16.5,0.18176,9e-05,17.52908]
[1776685625042,43.99,75240.04,16.5,0.18176,9e-05,17.52908]
[1776685625096,43.99,75240.04,16.5,0.18176,9e-05,17.52908]
[1776685625062,43.99,75256.11,16.5,0.18322,9e-05,17.62063]
[1776685625186,43.99,75256.11,16.5,0.18322,9e-05,17.62063]
[1776685625263,43.99,75256.11,16.5,0.18322,9e-05,17.62063]
[1776685625358,43.99,75256.11,16.5,0.18322,9e-05,17.62063]
[1776685625390,43.99,75256.11,16.5,0.18322,9e-05,17.62063]
[1776685625490,43.99,75256.11,16.5,0.18322,9e-05,17.62063]
[1776685625526,43.99,75256.11,16.5,0.18322,9e-05,17.62063]
[1776685626363,43.99,75264.74,16.5,0.18401,9e-05,17.66981]
[1776685626930,43.99,75279.83,16.5,0.18539,9e-05,17.75547]
[1776685627713,43.99,75279.83,16.5,0.18539,9e-05,17.75547]
[1776685627937,43.99,75281.9,16.5,0.18558,9e-05,17.76731]
[1776685632973,43.99,75279.75,16.5,0.18539,9e-05,17.75557]
[1776685633307,43.99,75279.75,16.5,0.18539,9e-05,17.75557]
[1776685633423,43.99,75279.75,16.5,0.18539,9e-05,17.75557]
[1776685633979,43.99,75277.78,16.5,0.18521,9e-05,17.74437]
[1776685634846,43.99,75277.78,16.5,0.18521,9e-05,17.74437]
[1776685634857,43.99,75277.78,16.5,0.18521,9e-05,17.74437]
[1776685634987,43.99,75276.36,16.5,0.18508,9e-05,17.73631]
[1776685639885,43.99,75279.45,16.5,0.18536,9e-05,17.75383]
[1776685640028,43.99,75285.22,16.5,0.18589,9e-05,17.78654]
[1776685640384,43.99,75285.22,16.5,0.18589,9e-05,17.78654]
[1776685640474,43.99,75285.22,16.5,0.18589,9e-05,17.78654]
[1776685640863,43.99,75285.22,16.5,0.18589,9e-05,17.78654]
[1776685642195,43.99,75292.47,16.5,0.18655,9e-05,17.82749]
[1776685642325,43.99,75292.47,16.5,0.18655,9e-05,17.82749]
[1776685643772,43.99,75293.0,16.5,0.1866,9e-05,17.83038]
[1776685644070,43.99,75293.0,16.5,0.1866,9e-05,17.83038]
[1776685645062,43.99,75289.81,16.5,0.1863,9e-05,17.81206]
[1776685648200,43.99,75288.91,16.5,0.18621,9e-05,17.80667]
[1776685649091,43.99,75288.88,16.5,0.18621,9e-05,17.8064]
[1776685650233,43.99,75289.06,16.5,0.18622,9e-05,17.80733]
[1776685651148,43.99,75288.48,16.5,0.18614,9e-05,17.79996]
[1776685656180,43.99,75276.92,16.5,0.18507,9e-05,17.73404]
[1776685656282,43.99,75276.92,16.5,0.18507,9e-05,17.73404]
[1776685662182,43.99,75276.52,16.5,0.18504,9e-05,17.73186]
[1776685666279,43.99,75277.0,16.5,0.18508,9e-05,17.73462]
[1776685668810,43.99,75282.13,16.5,0.18555,9e-05,17.7638]
[1776685668911,43.99,75285.51,16.5,0.18586,9e-05,17.78294]
[1776685675273,43.98,75289.7,16.5,0.18624,9e-05,17.80615]
[1776685680831,43.98,75288.22,16.5,0.1861,9e-05,17.79731]
[1776685681016,43.98,75288.22,16.5,0.1861,9e-05,17.79731]
[1776685681166,43.98,75287.51,16.5,0.18603,9e-05,17.7932]
[1776685683031,43.98,75273.68,16.5,0.18476,9e-05,17.71474]
[1776685688655,43.98,75269.9,16.5,0.18442,9e-05,17.69348]
[1776685689880,43.98,75269.68,16.5,0.1844,9e-05,17.69229]
[1776685689991,43.98,75269.68,16.5,0.1844,9e-05,17.69229]
[1776685691479,43.98,75266.98,16.5,0.18416,9e-05,17.6771]
[1776685691530,43.98,75266.98,16.5,0.18416,9e-05,17.6771]
[1776685694699,43.99,75265.36,16.5,0.18402,9e-05,17.66818]
[1776685694736,43.99,75265.36,16.5,0.18402,9e-05,17.66818]
[1776685697965,43.99,75257.82,16.5,0.18334,9e-05,17.62573]
[1776685704145,43.99,75257.06,16.5,0.18328,9e-05,17.62241]
[1776685708458,43.99,75256.8,16.5,0.18327,9e-05,17.62158]
[1776685708460,43.99,75256.8,16.5,0.18327,9e-05,17.62158]
[1776685713539,43.99,75258.07,16.5,0.18337,9e-05,17.62582]
[1776685718573,44.0,75258.59,16.5,0.18343,9e-05,17.62945]
[1776685722873,44.0,75258.2,16.5,0.1834,9e-05,17.62753]
[1776685726279,44.0,75257.66,16.5,0.18337,9e-05,17.62532]
[1776685731665,44.0,75252.6,16.5,0.18292,9e-05,17.59743]
[1776685734139,44.0,75252.75,16.5,0.18294,9e-05,17.59847]
[1776685734984,44.0,75255.13,16.5,0.18316,9e-05,17.61233]
[1776685741910,44.01,75256.51,16.5,0.1833,9e-05,17.62091]
[1776685743326,44.01,75252.94,16.5,0.18298,9e-05,17.60096]
[1776685748784,44.01,75250.04,16.5,0.18272,9e-05,17.585]
[1776685753819,44.01,75251.32,16.5,0.18285,9e-05,17.59276]
[1776685757703,44.01,75252.82,16.5,0.18299,9e-05,17.60155]
[1776685762882,44.01,75263.64,16.5,0.18398,9e-05,17.6634]
[1776685763826,44.01,75263.64,16.5,0.18398,9e-05,17.6634]
[1776685769780,44.01,75263.62,16.5,0.18399,9e-05,17.66375]
[1776685771804,44.01,75258.21,16.5,0.1835,9e-05,17.63331]
[1776685772531,44.01,75257.93,16.5,0.18345,9e-05,17.62798]
[1776685778994,44.02,75258.51,16.5,0.18351,9e-05,17.63202]
[1776685784028,44.02,75258.22,16.5,0.18349,9e-05,17.63097]
[1776685788015,44.02,75258.22,16.5,0.18349,9e-05,17.63097]
[1776685789591,44.02,75265.35,16.5,0.18415,9e-05,17.6721]
[1776685793656,44.02,75260.96,16.5,0.18376,9e-05,17.6474]
[1776685794151,44.02,75260.96,16.5,0.18376,9e-05,17.6474]
[1776685794530,44.02,75258.35,16.5,0.18352,9e-05,17.63269]
[1776685795505,44.02,75257.92,16.5,0.18349,9e-05,17.63036]
[1776685802595,44.02,75257.04,16.5,0.18342,9e-05,17.62617]
[1776685807041,44.03,75259.02,16.5,0.18361,9e-05,17.63783]
[1776685807218,44.03,75259.02,16.5,0.18361,9e-05,17.63783]
[1776685813233,44.03,75252.24,16.5,0.183,9e-05,17.60003]
[1776685819285,44.03,75253.45,16.5,0.18312,9e-05,17.6077]
[1776685822030,44.03,75251.39,16.5,0.18294,9e-05,17.59628]
[1776685822064,44.03,75251.39,16.5,0.18294,9e-05,17.59628]
[1776685822307,44.03,75239.78,16.5,0.18189,9e-05,17.5305]
[1776685824146,44.03,75234.62,16.5,0.18143,9e-05,17.50129]
[1776685829358,44.03,75234.39,16.5,0.18142,9e-05,17.50087]
[1776685834764,44.04,75233.73,16.5,0.18134,9e-05,17.49361]
[1776685840435,44.04,75233.14,16.5,0.18129,9e-05,17.49026]
[1776685845470,44.04,75236.25,16.5,0.18157,9e-05,17.50792]
[1776685847934,44.04,75237.04,16.5,0.18164,9e-05,17.51235]
[1776685848056,44.04,75237.04,16.5,0.18164,9e-05,17.51235]
[1776685849035,44.04,75236.58,16.5,0.1816,9e-05,17.50974]
[1776685849041,44.04,75236.58,16.5,0.1816,9e-05,17.50974]
[1776685849190,44.04,75236.58,16.5,0.1816,9e-05,17.50974]
[1776685849211,44.04,75249.87,16.5,0.18281,9e-05,17.58556]
[1776685849799,44.04,75249.87,16.5,0.18281,9e-05,17.58556]
[1776685852452,44.04,75259.16,16.5,0.18365,9e-05,17.63839]
[1776685853414,44.04,75260.46,16.5,0.18377,9e-05,17.64581]
[1776685854294,44.04,75260.46,16.5,0.18377,9e-05,17.64581]
[1776685855168,44.04,75260.46,16.5,0.18377,9e-05,17.64584]
[1776685856893,44.04,75260.78,16.5,0.1838,9e-05,17.64772]
[1776685862875,44.04,75260.35,16.5,0.18376,9e-05,17.64548]
[1776685868633,44.04,75261.06,16.5,0.18383,9e-05,17.64983]
[1776685870032,44.04,75261.06,16.5,0.18383,9e-05,17.64983]
[1776685870159,44.04,75261.06,16.5,0.18383,9e-05,17.64983]
[1776685871872,44.04,75251.06,16.5,0.18293,9e-05,17.59326]
[1776685875660,44.04,75251.26,16.5,0.18295,9e-05,17.59474]
[1776685880717,44.04,75254.93,16.5,0.18329,9e-05,17.61608]
[1776685885752,44.04,75256.56,16.5,0.18345,9e-05,17.62565]
[1776685888388,44.04,75255.43,16.5,0.18335,9e-05,17.6193]
[1776685893662,44.04,75253.27,16.5,0.18313,9e-05,17.60348]
[1776685894084,44.04,75253.27,16.5,0.18313,9e-05,17.60348]
[1776685895953,44.04,75241.81,16.5,0.18209,9e-05,17.53862]
[1776685901197,44.05,75236.19,16.5,0.1816,9e-05,17.50737]
[1776685906251,44.05,75236.26,16.5,0.1816,9e-05,17.5077]
[1776685910076,44.05,75240.88,16.5,0.18202,9e-05,17.53417]
[1776685914153,44.05,75244.44,16.5,0.18235,9e-05,17.55465]
[1776685916261,44.05,75245.18,16.5,0.18242,9e-05,17.55893]
[1776685923011,44.05,75246.36,16.5,0.18253,9e-05,17.56587]
[1776685928046,44.05,75238.29,16.5,0.1818,9e-05,17.52034]
[1776685929941,44.05,75238.06,16.5,0.18178,9e-05,17.51913]
[1776685930060,44.05,75235.41,16.5,0.18155,9e-05,17.50418]
[1776685935097,44.05,75230.29,16.5,0.18109,9e-05,17.47527]
[1776685938086,44.05,75228.62,16.5,0.18093,9e-05,17.46539]
[1776685938251,44.05,75226.14,16.5,0.1807,9e-05,17.45113]
[1776685940129,44.05,75217.85,16.5,0.17996,9e-05,17.40384]
[1776685940639,44.05,75217.23,16.5,0.1799,9e-05,17.40013]
[1776685940691,44.05,75217.23,16.5,0.1799,9e-05,17.40013]
[1776685941352,44.05,75217.23,16.5,0.1799,9e-05,17.40013]
[1776685944149,44.05,75211.81,16.5,0.1794,9e-05,17.36885]
[1776685944192,44.05,75211.81,16.5,0.1794,9e-05,17.36885]
[1776685947057,44.05,75211.11,16.5,0.17933,9e-05,17.36448]
[1776685947182,44.05,75211.11,16.5,0.17933,9e-05,17.36448]
[1776685947202,44.05,75211.11,16.5,0.17933,9e-05,17.36448]
[1776685948186,44.04,75190.7,16.5,0.1775,9e-05,17.24782]
[1776685949304,44.04,75190.7,16.5,0.1775,9e-05,17.24782]
[1776685952929,44.04,75198.52,16.5,0.17816,9e-05,17.28799]
[1776685954552,44.04,75199.97,16.5,0.17829,9e-05,17.29607]
[1776685960281,44.04,75208.63,16.5,0.17905,9e-05,17.34468]
[1776685962279,44.04,75208.34,16.5,0.17902,9e-05,17.34274]
[1776685962284,44.04,75208.09,16.5,0.179,9e-05,17.34117]
[1776685967319,44.03,75207.58,16.5,0.17893,9e-05,17.33682]
[1776685972354,44.03,75208.74,16.5,0.17901,9e-05,17.34198]
[1776685977389,44.03,75207.19,16.5,0.17885,9e-05,17.33182]
[1776685982424,44.02,75207.94,16.5,0.17889,9e-05,17.33473]
[1776685984042,44.02,75211.47,16.5,0.1792,9e-05,17.35454]
[1776685984444,44.02,75222.3,16.5,0.18017,9e-05,17.41585]
[1776685985313,44.02,75222.3,16.5,0.18017,9e-05,17.41585]
[1776685991493,44.01,75228.23,16.5,0.18066,9e-05,17.44675]
[1776685996528,44.01,75225.12,16.5,0.18035,9e-05,17.42705]
[1776686001563,44.0,75223.68,16.5,0.18018,9e-05,17.41699]
[1776686003166,44.0,75223.68,16.5,0.18018,9e-05,17.41699]
[1776686008612,43.99,75225.77,16.5,0.18033,9e-05,17.42625]
[1776686013613,43.99,75225.85,16.5,0.18029,9e-05,17.42158]
[1776686014253,43.99,75225.85,16.5,0.18029,9e-05,17.42158]
[1776686017494,43.99,75235.2,16.5,0.1811,9e-05,17.47281]
[1776686017514,43.99,75235.2,16.5,0.1811,9e-05,17.47281]
[1776686017674,43.98,75235.7,16.5,0.18114,9e-05,17.47522]
[1776686022710,43.98,75234.97,16.5,0.18106,9e-05,17.47017]
[1776686027549,43.98,75234.8,16.5,0.18103,9e-05,17.46866]
[1776686027554,43.98,75234.8,16.5,0.18103,9e-05,17.46866]
[1776686027657,43.98,75234.84,16.5,0.18103,9e-05,17.46871]
[1776686027745,43.98,75234.64,16.5,0.18101,9e-05,17.46739]
[1776686030675,43.98,75234.0,16.5,0.18094,9e-05,17.46315]
[1776686035802,43.97,75234.34,16.5,0.18094,9e-05,17.46331]
[1776686040919,43.97,75234.19,16.5,0.18091,9e-05,17.46128]
[1776686041058,43.97,75234.19,16.5,0.18091,9e-05,17.46128]
[1776686045517,43.97,75230.55,16.5,0.18056,9e-05,17.43943]
[1776686048444,43.96,75230.51,16.5,0.18055,9e-05,17.43866]
[1776686050930,43.96,75237.63,16.5,0.18118,9e-05,17.47811]
[1776686056950,43.95,75238.34,16.5,0.1812,9e-05,17.47997]
[1776686061984,43.95,75238.26,16.5,0.18117,9e-05,17.47793]
[1776686067054,43.95,75238.87,16.5,0.18122,9e-05,17.48109]
[1776686072215,43.94,75238.8,16.5,0.18114,9e-05,17.47418]
[1776686073882,43.94,75239.11,16.5,0.18116,9e-05,17.47532]
[1776686073941,43.94,75239.11,16.5,0.18116,9e-05,17.47532]
[1776686074688,43.94,75233.42,16.5,0.18064,9e-05,17.44261]
[1776686081119,43.93,75223.23,16.5,0.1797,9e-05,17.38312]
[1776686086154,43.93,75222.62,16.5,0.17963,9e-05,17.37876]
[1776686088095,43.93,75222.62,16.5,0.17963,9e-05,17.37876]
[1776686093204,43.93,75229.19,16.5,0.1802,9e-05,17.41489]
[1776686100585,43.93,75229.36,16.5,0.18021,9e-05,17.41527]
[1776686106777,43.92,75229.11,16.5,0.18015,9e-05,17.41214]
[1776686109540,43.92,75228.35,16.5,0.18008,9e-05,17.40727]
[1776686109567,43.92,75228.35,16.5,0.18008,9e-05,17.40727]
[1776686109579,43.92,75228.35,16.5,0.18008,9e-05,17.40727]
[1776686111331,43.92,75216.78,16.5,0.17903,9e-05,17.34078]
[1776686113214,43.92,75217.64,16.5,0.1791,9e-05,17.34558]
[1776686117569,43.92,75228.21,16.5,0.18005,9e-05,17.40534]
[1776686121662,43.91,75228.7,16.5,0.18008,9e-05,17.40744]
[1776686121982,43.91,75230.42,16.5,0.18023,9e-05,17.41707]
[1776686122002,43.91,75230.42,16.5,0.18023,9e-05,17.41707]
[1776686122070,43.91,75230.42,16.5,0.18023,9e-05,17.41707]
[1776686127443,43.91,75241.5,16.5,0.18121,9e-05,17.47873]
[1776686128872,43.91,75242.96,16.5,0.18133,9e-05,17.48676]
[1776686129033,43.91,75242.96,16.5,0.18133,9e-05,17.48676]
[1776686131477,43.91,75246.19,16.5,0.18162,9e-05,17.50456]
[1776686131514,43.91,75246.37,16.5,0.1816,9e-05,17.50128]
[1776686134099,43.91,75246.94,16.5,0.18164,9e-05,17.50416]
[1776686134106,43.91,75246.94,16.5,0.18164,9e-05,17.50416]
[1776686134222,43.91,75246.94,16.5,0.18164,9e-05,17.50416]
[1776686137668,43.91,75246.37,16.5,0.1816,9e-05,17.50163]
[1776686137730,43.91,75245.18,16.5,0.1815,9e-05,17.49509]
[1776686137803,43.91,75245.18,16.5,0.1815,9e-05,17.49509]
[1776686138006,43.91,75245.18,16.5,0.1815,9e-05,17.49509]
[1776686138487,43.91,75245.18,16.5,0.1815,9e-05,17.49509]
[1776686138519,43.91,75245.18,16.5,0.1815,9e-05,17.49509]
[1776686138519,43.91,75245.18,16.5,0.1815,9e-05,17.49509]
[1776686138531,43.91,75245.18,16.5,0.1815,9e-05,17.49509]
[1776686138660,43.91,75245.18,16.5,0.1815,9e-05,17.49509]
[1776686138693,43.91,75235.97,16.5,0.18066,9e-05,17.44241]
[1776686141223,43.91,75227.81,16.5,0.17992,9e-05,17.39545]
[1776686141353,43.91,75227.81,16.5,0.17992,9e-05,17.39545]
[1776686141595,43.91,75227.81,16.5,0.17992,9e-05,17.39545]
[1776686143419,43.91,75232.06,16.5,0.1803,9e-05,17.41929]
[1776686143447,43.91,75232.06,16.5,0.1803,9e-05,17.41929]
[1776686148589,43.9,75237.63,16.5,0.18079,9e-05,17.45019]
[1776686148865,43.9,75237.63,16.5,0.18079,9e-05,17.45019]
[1776686154632,43.9,75235.7,16.5,0.1806,9e-05,17.43858]
[1776686160674,43.9,75229.25,16.5,0.18001,9e-05,17.40119]
[1776686162503,43.9,75229.2,16.5,0.18,9e-05,17.40084]
[1776686162922,43.9,75226.94,16.5,0.1798,9e-05,17.38788]
[1776686164626,43.9,75226.26,16.5,0.17973,9e-05,17.38383]
[1776686165534,43.9,75220.87,16.5,0.17925,9e-05,17.35291]
[1776686169904,43.9,75220.26,16.5,0.17918,9e-05,17.34895]
[1776686171167,43.9,75220.15,16.5,0.17917,9e-05,17.34818]
[1776686176216,43.89,75221.19,16.5,0.17925,9e-05,17.35339]
[1776686178800,43.89,75207.06,16.5,0.17798,9e-05,17.2722]
[1776686184170,43.89,75206.07,16.5,0.17788,9e-05,17.26635]
[1776686186043,43.89,75207.53,16.5,0.17801,9e-05,17.27452]
[1776686186082,43.89,75217.74,16.5,0.17893,9e-05,17.3328]
[1776686189350,43.89,75224.29,16.5,0.17951,9e-05,17.36986]
[1776686195182,43.89,75225.02,16.5,0.17953,9e-05,17.36891]
[1776686198720,43.89,75223.81,16.5,0.17941,9e-05,17.36145]
[1776686201251,43.88,75226.31,16.5,0.17963,9e-05,17.37519]
[1776686207189,43.88,75227.07,16.5,0.17968,9e-05,17.37834]
[1776686213205,43.88,75226.86,16.5,0.17964,9e-05,17.37592]
[1776686219084,43.87,75225.32,16.5,0.17948,9e-05,17.36574]
[1776686220639,43.87,75225.32,16.5,0.17948,9e-05,17.36574]
[1776686220689,43.87,75225.32,16.5,0.17948,9e-05,17.36574]
[1776686221078,43.87,75225.35,16.5,0.17947,9e-05,17.36553]
[1776686221099,43.87,75214.73,16.5,0.17852,9e-05,17.3049]
[1776686222476,43.87,75214.73,16.5,0.17852,9e-05,17.3049]
[1776686228149,43.87,75202.29,16.5,0.17739,9e-05,17.23323]
[1776686233184,43.87,75208.0,16.5,0.1779,9e-05,17.26548]
[1776686238219,43.87,75207.38,16.5,0.17783,9e-05,17.26144]
[1776686243254,43.87,75201.03,16.5,0.17726,9e-05,17.22485]
[1776686247993,43.87,75198.69,16.5,0.17705,9e-05,17.21135]
[1776686248289,43.87,75198.47,16.5,0.17703,9e-05,17.21007]
[1776686255338,43.86,75199.51,16.5,0.17707,9e-05,17.21086]
[1776686260373,43.86,75199.17,16.5,0.17703,9e-05,17.20809]
[1776686265784,43.86,75198.77,16.5,0.17698,9e-05,17.20519]
[1776686271450,43.86,75198.85,16.5,0.17697,9e-05,17.2045]
[1776686272580,43.86,75198.85,16.5,0.17697,9e-05,17.2045]
[1776686272645,43.85,75198.42,16.5,0.17693,9e-05,17.20173]
[1776686274799,43.85,75198.74,16.5,0.17696,9e-05,17.20356]
[1776686275478,43.85,75198.56,16.5,0.17694,9e-05,17.20254]
[1776686277871,43.85,75198.1,16.5,0.1769,9e-05,17.19972]
[1776686283534,43.85,75195.63,16.5,0.17667,9e-05,17.18511]
[1776686288568,43.85,75195.81,16.5,0.17668,9e-05,17.18578]
[1776686292256,43.85,75195.43,16.5,0.17664,9e-05,17.18332]
[1776686296384,43.85,75190.64,16.5,0.17621,9e-05,17.15568]
[1776686297626,43.85,75191.01,16.5,0.17624,9e-05,17.15776]
[1776686301650,43.85,75188.66,16.5,0.17603,9e-05,17.14419]
[1776686301699,43.85,75188.66,16.5,0.17603,9e-05,17.14419]
[1776686301890,43.85,75188.63,16.5,0.17603,9e-05,17.144]
[1776686301965,43.85,75188.63,16.5,0.17603,9e-05,17.144]
[1776686302086,43.85,75188.63,16.5,0.17603,9e-05,17.144]
[1776686307715,43.85,75187.65,16.5,0.17594,9e-05,17.13834]
[1776686313803,43.85,75187.12,16.5,0.17586,9e-05,17.13124]
[1776686317478,43.85,75187.31,16.5,0.17588,9e-05,17.13229]
[1776686317526,43.85,75187.31,16.5,0.17588,9e-05,17.13229]
[1776686317784,43.85,75186.93,16.5,0.17584,9e-05,17.13011]
[1776686321329,43.85,75185.2,16.5,0.17568,9e-05,17.11975]
[1776686326854,43.85,75184.07,16.5,0.17557,9e-05,17.1125]
[1776686331888,43.84,75182.76,16.5,0.17544,9e-05,17.10444]
[1776686334699,43.84,75183.78,16.5,0.17553,9e-05,17.11016]
[1776686338205,43.84,75188.59,16.5,0.17595,9e-05,17.13715]
[1776686343972,43.84,75189.58,16.5,0.17602,9e-05,17.14176]
[1776686350114,43.84,75189.44,16.5,0.176,9e-05,17.1405]
[1776686351196,43.84,75189.44,16.5,0.17599,9e-05,17.14003]
[1776686351205,43.84,75189.49,16.5,0.176,9e-05,17.14016]
[1776686352865,43.84,75189.49,16.5,0.176,9e-05,17.14016]
[1776686352903,43.84,75189.49,16.5,0.176,9e-05,17.14016]
[1776686352901,43.84,75189.55,16.5,0.176,9e-05,17.14038]
[1776686357375,43.83,75193.39,16.5,0.17633,9e-05,17.16178]
[1776686357477,43.83,75193.66,16.5,0.17635,9e-05,17.16313]
[1776686364115,43.83,75194.03,16.5,0.17637,9e-05,17.16457]
[1776686369150,43.83,75205.99,16.5,0.17743,9e-05,17.23234]
[1776686374185,43.83,75206.44,16.5,0.17743,9e-05,17.22998]
[1776686379220,43.82,75205.76,16.5,0.17735,9e-05,17.22519]
[1776686384254,43.82,75207.76,16.5,0.17752,9e-05,17.23572]
[1776686387041,43.82,75210.45,16.5,0.17775,9e-05,17.25053]
[1776686391520,43.82,75221.37,16.5,0.17872,9e-05,17.31235]
[1776686396975,43.82,75225.01,16.5,0.17903,9e-05,17.33201]
[1776686403395,43.81,75219.74,16.5,0.17852,9e-05,17.30014]
[1776686406908,43.81,75207.73,16.5,0.17744,9e-05,17.23085]
[1776686412459,43.81,75206.09,16.5,0.17728,9e-05,17.22104]
[1776686416783,43.81,75208.05,16.5,0.17745,9e-05,17.23199]
[1776686418241,43.81,75201.58,16.5,0.17687,9e-05,17.19477]
[1776686418490,43.81,75201.58,16.5,0.17687,9e-05,17.19477]
[1776686418555,43.81,75201.58,16.5,0.17687,9e-05,17.19477]
[1776686418556,43.81,75201.58,16.5,0.17687,9e-05,17.19477]
[1776686418599,43.81,75201.58,16.5,0.17687,9e-05,17.19477]
[1776686418671,43.81,75201.58,16.5,0.17687,9e-05,17.19477]
[1776686418957,43.81,75201.58,16.5,0.17687,9e-05,17.19477]
[1776686418941,43.81,75186.68,16.5,0.17554,9e-05,17.10933]
[1776686419116,43.81,75186.68,16.5,0.17554,9e-05,17.10933]
[1776686420653,43.81,75179.82,16.5,0.17493,9e-05,17.07005]
[1776686421203,43.81,75178.51,16.5,0.17481,9e-05,17.06245]
[1776686421240,43.81,75178.51,16.5,0.17481,9e-05,17.06245]
[1776686421469,43.81,75178.51,16.5,0.17481,9e-05,17.06245]
[1776686424997,43.81,75178.3,16.5,0.17479,9e-05,17.06116]
[1776686425060,43.81,75178.3,16.5,0.17479,9e-05,17.06112]
[1776686425073,43.81,75178.3,16.5,0.17479,9e-05,17.06112]
[1776686425349,43.81,75178.3,16.5,0.17479,9e-05,17.06112]
[1776686425777,43.81,75178.3,16.5,0.17479,9e-05,17.06112]
[1776686425792,43.81,75178.3,16.5,0.17479,9e-05,17.06112]
[1776686425995,43.81,75178.3,16.5,0.17479,9e-05,17.06112]
[1776686425889,43.81,75163.01,16.5,0.17344,9e-05,16.97349]
[1776686426499,43.81,75163.01,16.5,0.17344,9e-05,16.97349]
[1776686426511,43.81,75163.01,16.5,0.17344,9e-05,16.97349]
[1776686426995,43.81,75163.01,16.5,0.17344,9e-05,16.97349]
[1776686427041,43.8,75164.96,16.5,0.17361,9e-05,16.98457]
[1776686427046,43.8,75164.96,16.5,0.17361,9e-05,16.98457]
[1776686427050,43.8,75164.96,16.5,0.17361,9e-05,16.98457]
[1776686427570,43.8,75166.14,16.5,0.17371,9e-05,16.99123]
[1776686430557,43.8,75168.13,16.5,0.17389,9e-05,17.00273]
[1776686430788,43.8,75168.13,16.5,0.17389,9e-05,17.00273]
[1776686436635,43.8,75165.21,16.5,0.1736,9e-05,16.98204]
[1776686441670,43.81,75165.6,16.5,0.17364,9e-05,16.98456]
[1776686445380,43.81,75166.86,16.5,0.17375,9e-05,16.99192]
[1776686449378,43.81,75178.67,16.5,0.1748,9e-05,17.05961]
[1776686451334,43.81,75177.27,16.5,0.17467,9e-05,17.0515]
[1776686452685,43.81,75177.45,16.5,0.17469,9e-05,17.05248]
[1776686458790,43.8,75176.7,16.5,0.17462,9e-05,17.04782]
[1776686461959,43.8,75176.66,16.5,0.17461,9e-05,17.0475]
[1776686462035,43.8,75176.66,16.5,0.17461,9e-05,17.0475]
[1776686462068,43.8,75168.92,16.5,0.17392,9e-05,17.00311]
[1776686462818,43.8,75156.25,16.5,0.17281,9e-05,16.93051]
[1776686463679,43.8,75156.25,16.5,0.17281,9e-05,16.93051]
[1776686466412,43.81,75154.31,16.5,0.17264,9e-05,16.91975]
[1776686466468,43.81,75154.31,16.5,0.17264,9e-05,16.91975]
[1776686468499,43.81,75153.22,16.5,0.17255,9e-05,16.91373]
[1776686470270,43.81,75153.04,16.5,0.17254,9e-05,16.91294]
[1776686475909,43.81,75158.06,16.5,0.17299,9e-05,16.94233]
[1776686479901,43.81,75158.71,16.5,0.17305,9e-05,16.9463]
[1776686480336,43.81,75158.71,16.5,0.17305,9e-05,16.94638]
[1776686484184,43.81,75159.42,16.5,0.17312,9e-05,16.95068]
[1776686486691,43.81,75159.38,16.5,0.17312,9e-05,16.95067]
[1776686489593,43.81,75152.76,16.5,0.17254,9e-05,16.91299]
[1776686489645,43.81,75152.76,16.5,0.17254,9e-05,16.91299]
[1776686490769,43.81,75144.54,16.5,0.17182,9e-05,16.86601]
[1776686490939,43.81,75144.54,16.5,0.17182,9e-05,16.86601]
[1776686491291,43.81,75139.51,16.5,0.17135,9e-05,16.83336]
[1776686491795,43.81,75139.51,16.5,0.17135,9e-05,16.83336]
[1776686492021,43.81,75139.93,16.5,0.17139,9e-05,16.83599]
[1776686492680,43.81,75139.93,16.5,0.17139,9e-05,16.83599]
[1776686493028,43.81,75139.63,16.5,0.17136,9e-05,16.83434]
[1776686493396,43.81,75139.63,16.5,0.17136,9e-05,16.83434]
[1776686494035,43.81,75140.41,16.5,0.17143,9e-05,16.83888]
[1776686497449,43.81,75144.6,16.5,0.1718,9e-05,16.86306]
[1776686497679,43.81,75144.6,16.5,0.1718,9e-05,16.86306]
[1776686498064,43.81,75146.7,16.5,0.17199,9e-05,16.87514]
[1776686503115,43.82,75149.21,16.5,0.17222,9e-05,16.89023]
[1776686509008,43.82,75147.95,16.5,0.17212,9e-05,16.88384]
[1776686509056,43.82,75148.28,16.5,0.17216,9e-05,16.88608]
[1776686509768,43.82,75148.28,16.5,0.17216,9e-05,16.88608]
[1776686509825,43.82,75148.28,16.5,0.17216,9e-05,16.88608]
[1776686514183,43.82,75141.82,16.5,0.17159,9e-05,16.84934]
[1776686514283,43.82,75140.55,16.5,0.17148,9e-05,16.84212]
[1776686519609,43.82,75139.35,16.5,0.17137,9e-05,16.83483]
[1776686519650,43.82,75139.35,16.5,0.17137,9e-05,16.83483]
[1776686521831,43.82,75138.58,16.5,0.1713,9e-05,16.83022]
[1776686527269,43.82,75133.42,16.5,0.17084,9e-05,16.80019]
[1776686532304,43.82,75128.25,16.5,0.17038,9e-05,16.77026]
[1776686534505,43.82,75128.02,16.5,0.17036,9e-05,16.76892]
[1776686540360,43.82,75131.5,16.5,0.17067,9e-05,16.78927]
[1776686541973,43.82,75131.5,16.5,0.17067,9e-05,16.78927]
[1776686546240,43.82,75131.52,16.5,0.17068,9e-05,16.78932]
[1776686546326,43.82,75131.52,16.5,0.17068,9e-05,16.78932]
[1776686546349,43.82,75131.52,16.5,0.17068,9e-05,16.78932]
[1776686546445,43.82,75131.52,16.5,0.17068,9e-05,16.78932]
[1776686546697,43.82,75131.52,16.5,0.17068,9e-05,16.78932]
[1776686548248,43.82,75118.26,16.5,0.16952,9e-05,16.71324]
[1776686553452,43.82,75114.45,16.5,0.16916,9e-05,16.68776]
[1776686556170,43.82,75114.48,16.5,0.16916,9e-05,16.68808]
[1776686556768,43.82,75114.48,16.5,0.16916,9e-05,16.68808]
[1776686556779,43.82,75114.48,16.5,0.16916,9e-05,16.68808]
[1776686556784,43.82,75114.48,16.5,0.16916,9e-05,16.68808]
[1776686557027,43.82,75114.48,16.5,0.16916,9e-05,16.68808]
[1776686557070,43.82,75114.48,16.5,0.16916,9e-05,16.68808]
[1776686557481,43.82,75126.62,16.5,0.17023,9e-05,16.75782]
[1776686559225,43.82,75131.3,16.5,0.17063,9e-05,16.78463]
[1776686559495,43.82,75132.24,16.5,0.17072,9e-05,16.78997]
[1776686562963,43.82,75133.47,16.5,0.17083,9e-05,16.7973]
[1776686563877,43.82,75140.59,16.5,0.17145,9e-05,16.83811]
[1776686563980,43.82,75140.59,16.5,0.17145,9e-05,16.83811]
[1776686564139,43.82,75140.59,16.5,0.17145,9e-05,16.83811]
[1776686567896,43.82,75131.48,16.5,0.17066,9e-05,16.78611]
[1776686570245,43.82,75136.96,16.5,0.17114,9e-05,16.81777]
[1776686570573,43.82,75137.04,16.5,0.17115,9e-05,16.8183]
[1776686574637,43.82,75140.75,16.5,0.17147,9e-05,16.8392]
[1776686575129,43.82,75140.71,16.5,0.17147,9e-05,16.83899]
[1776686580059,43.82,75141.05,16.5,0.17149,9e-05,16.84093]
[1776686580065,43.82,75141.05,16.5,0.17149,9e-05,16.84093]
[1776686580161,43.82,75140.62,16.5,0.17146,9e-05,16.83851]
[1776686580444,43.82,75140.62,16.5,0.17146,9e-05,16.83851]
[1776686582161,43.82,75139.27,16.5,0.17134,9e-05,16.83077]
[1776686582428,43.82,75138.42,16.5,0.17126,9e-05,16.8258]
[1776686582455,43.82,75138.42,16.5,0.17126,9e-05,16.8258]
[1776686582481,43.82,75138.42,16.5,0.17126,9e-05,16.8258]
[1776686582668,43.82,75138.42,16.5,0.17126,9e-05,16.8258]
[1776686582761,43.82,75138.42,16.5,0.17126,9e-05,16.8258]
[1776686583210,43.82,75131.0,16.5,0.17061,9e-05,16.78318]
[1776686584160,43.82,75115.83,16.5,0.16929,9e-05,16.69625]
[1776686584227,43.82,75115.83,16.5,0.16929,9e-05,16.69625]
[1776686589574,43.82,75115.81,16.5,0.16929,9e-05,16.69645]
[1776686594748,43.82,75117.52,16.5,0.16945,9e-05,16.70668]
[1776686599783,43.82,75115.02,16.5,0.16924,9e-05,16.69268]
[1776686601042,43.82,75115.02,16.5,0.16924,9e-05,16.69268]
[1776686601053,43.82,75115.02,16.5,0.16924,9e-05,16.69268]
[1776686606216,43.82,75114.36,16.5,0.16918,9e-05,16.68933]
[1776686607673,43.82,75112.24,16.5,0.169,9e-05,16.67731]
[1776686609478,43.82,75110.53,16.5,0.16886,9e-05,16.66759]
[1776686614707,43.83,75111.1,16.5,0.16888,9e-05,16.66733]
[1776686619962,43.83,75111.45,16.5,0.16892,9e-05,16.66984]
[1776686624997,43.83,75110.27,16.5,0.16883,9e-05,16.66362]
[1776686629278,43.83,75115.79,16.5,0.16931,9e-05,16.69563]
[1776686629983,43.83,75115.79,16.5,0.16931,9e-05,16.69563]
[1776686631192,43.83,75119.29,16.5,0.16962,9e-05,16.71574]
[1776686631492,43.83,75119.81,16.5,0.16966,9e-05,16.71875]
[1776686632310,43.83,75120.06,16.5,0.16969,9e-05,16.72022]
[1776686637783,43.83,75117.15,16.5,0.16943,9e-05,16.70372]
[1776686638429,43.83,75116.32,16.5,0.16936,9e-05,16.69903]
[1776686641192,43.83,75119.32,16.5,0.16963,9e-05,16.71636]
[1776686641312,43.83,75119.61,16.5,0.16965,9e-05,16.71808]
[1776686641350,43.83,75119.61,16.5,0.16965,9e-05,16.71808]
[1776686643533,43.83,75135.81,16.5,0.17107,9e-05,16.81095]
[1776686644319,43.83,75135.91,16.5,0.17108,9e-05,16.81146]
[1776686648965,43.83,75145.46,16.5,0.17191,9e-05,16.86573]
[1776686651192,43.83,75132.35,16.5,0.17075,9e-05,16.79041]
[1776686652537,43.83,75144.88,16.5,0.17185,9e-05,16.86205]
[1776686656045,43.83,75145.7,16.5,0.17192,9e-05,16.86632]
[1776686656214,43.83,75146.49,16.5,0.17198,9e-05,16.8707]
[1776686661249,43.83,75155.36,16.5,0.17276,9e-05,16.9215]
[1776686661915,43.83,75155.36,16.5,0.17276,9e-05,16.9215]
[1776686662793,43.83,75158.51,16.5,0.17304,9e-05,16.93948]
[1776686662828,43.83,75158.51,16.5,0.17304,9e-05,16.93948]
[1776686662865,43.83,75158.51,16.5,0.17304,9e-05,16.93948]
[1776686662877,43.83,75158.51,16.5,0.17304,9e-05,16.93948]
[1776686662939,43.83,75158.51,16.5,0.17304,9e-05,16.93948]
[1776686663104,43.83,75158.51,16.5,0.17304,9e-05,16.93948]
[1776686663163,43.83,75158.51,16.5,0.17304,9e-05,16.93955]
[1776686663350,43.83,75158.51,16.5,0.17304,9e-05,16.93955]
[1776686663735,43.83,75158.51,16.5,0.17304,9e-05,16.93955]
[1776686664200,43.83,75173.38,16.5,0.17436,9e-05,17.02466]
[1776686665064,43.83,75173.38,16.5,0.17436,9e-05,17.02466]
[1776686665208,43.83,75173.38,16.5,0.17436,9e-05,17.02466]
[1776686665169,43.83,75182.99,16.5,0.17521,9e-05,17.07967]
[1776686665274,43.83,75182.99,16.5,0.17521,9e-05,17.07967]
[1776686665485,43.83,75182.99,16.5,0.17521,9e-05,17.07967]
[1776686665511,43.83,75182.99,16.5,0.17521,9e-05,17.07967]
[1776686665569,43.83,75182.99,16.5,0.17521,9e-05,17.07967]
[1776686665790,43.83,75182.99,16.5,0.17521,9e-05,17.07967]
[1776686665795,43.83,75182.99,16.5,0.17521,9e-05,17.07967]
[1776686665813,43.83,75182.99,16.5,0.17521,9e-05,17.07967]
[1776686665888,43.83,75182.99,16.5,0.17521,9e-05,17.07967]
[1776686665941,43.83,75182.99,16.5,0.17521,9e-05,17.07967]
[1776686666127,43.83,75182.99,16.5,0.17521,9e-05,17.07967]
[1776686666259,43.83,75182.99,16.5,0.17521,9e-05,17.07967]
[1776686666249,43.83,75204.43,16.5,0.17712,9e-05,17.20223]
[1776686666361,43.83,75204.43,16.5,0.17712,9e-05,17.20223]
[1776686666675,43.83,75204.43,16.5,0.17712,9e-05,17.20223]
[1776686666835,43.83,75204.43,16.5,0.17712,9e-05,17.20223]
[1776686667031,43.83,75204.43,16.5,0.17712,9e-05,17.20223]
[1776686667137,43.83,75204.43,16.5,0.17712,9e-05,17.20223]
[1776686667249,43.83,75219.08,16.5,0.17843,9e-05,17.28586]
[1776686667452,43.83,75219.08,16.5,0.17843,9e-05,17.28586]
[1776686667488,43.83,75219.08,16.5,0.17843,9e-05,17.28586]
[1776686667820,43.83,75219.08,16.5,0.17843,9e-05,17.28586]
[1776686667992,43.83,75219.08,16.5,0.17843,9e-05,17.28586]
[1776686668038,43.83,75219.08,16.5,0.17843,9e-05,17.28586]
[1776686668246,43.83,75207.01,16.5,0.17735,9e-05,17.21673]
[1776686669036,43.83,75207.01,16.5,0.17735,9e-05,17.21673]
[1776686669065,43.83,75207.01,16.5,0.17735,9e-05,17.21673]
[1776686669750,43.83,75197.77,16.5,0.17652,9e-05,17.16383]
[1776686669837,43.83,75197.77,16.5,0.17652,9e-05,17.16383]
[1776686669879,43.83,75197.03,16.5,0.17645,9e-05,17.15959]
[1776686672042,43.83,75210.86,16.5,0.17766,9e-05,17.23481]
[1776686672888,43.83,75210.86,16.5,0.17766,9e-05,17.23481]
[1776686674939,43.83,75214.74,16.5,0.17801,9e-05,17.25695]
[1776686675177,43.83,75218.66,16.5,0.17836,9e-05,17.27927]
[1776686676544,43.83,75204.68,16.5,0.1771,9e-05,17.1992]
[1776686678693,43.82,75203.46,16.5,0.17699,9e-05,17.19212]
[1776686679345,43.82,75203.38,16.5,0.17698,9e-05,17.19158]
[1776686679391,43.82,75203.38,16.5,0.17698,9e-05,17.19158]
[1776686681805,43.82,75197.31,16.5,0.17644,9e-05,17.15669]
[1776686681989,43.82,75197.31,16.5,0.17644,9e-05,17.15669]
[1776686682054,43.82,75192.11,16.5,0.17597,9e-05,17.12689]
[1776686682683,43.82,75192.11,16.5,0.17597,9e-05,17.12689]
[1776686686303,43.82,75191.41,16.5,0.1759,9e-05,17.12217]
[1776686686369,43.82,75191.41,16.5,0.1759,9e-05,17.12217]
[1776686686423,43.82,75191.41,16.5,0.1759,9e-05,17.12217]
[1776686686557,43.82,75191.41,16.5,0.1759,9e-05,17.12217]
[1776686687125,43.82,75206.75,16.5,0.17727,9e-05,17.20999]
[1776686690302,43.82,75205.37,16.5,0.17715,9e-05,17.20215]
[1776686690370,43.82,75205.37,16.5,0.17715,9e-05,17.20215]
[1776686695250,43.82,75211.13,16.5,0.17767,9e-05,17.23522]
[1776686695306,43.82,75210.78,16.5,0.17764,9e-05,17.23324]
[1776686695513,43.82,75211.03,16.5,0.17766,9e-05,17.23469]
[1776686697932,43.82,75211.25,16.5,0.17767,9e-05,17.23566]
[1776686698010,43.82,75213.03,16.5,0.17783,9e-05,17.24584]
[1776686701068,43.82,75213.38,16.5,0.17786,9e-05,17.24762]
[1776686701108,43.82,75213.38,16.5,0.17786,9e-05,17.24762]
[1776686701471,43.82,75219.03,16.5,0.17836,9e-05,17.27965]
[1776686701531,43.82,75219.03,16.5,0.17836,9e-05,17.27965]
[1776686702042,43.82,75219.03,16.5,0.17836,9e-05,17.27965]
[1776686702500,43.82,75222.68,16.5,0.17869,9e-05,17.30052]
[1776686703655,43.82,75227.43,16.5,0.17912,9e-05,17.3275]
[1776686706158,43.82,75228.4,16.5,0.1792,9e-05,17.33294]
[1776686706331,43.82,75226.82,16.5,0.17906,9e-05,17.32371]
[1776686708928,43.82,75232.1,16.5,0.17953,9e-05,17.35375]
[1776686709639,43.82,75232.6,16.5,0.17958,9e-05,17.35646]
[1776686710621,43.82,75243.34,16.5,0.18054,9e-05,17.41752]
[1776686713859,43.82,75246.74,16.5,0.18084,9e-05,17.43647]
[1776686714047,43.82,75246.74,16.5,0.18084,9e-05,17.43647]
[1776686717623,43.81,75253.09,16.5,0.1814,9e-05,17.47162]
[1776686718151,43.81,75253.09,16.5,0.1814,9e-05,17.47162]
[1776686718238,43.81,75253.94,16.5,0.18147,9e-05,17.47637]
[1776686718799,43.81,75253.94,16.5,0.18147,9e-05,17.47637]
[1776686718851,43.81,75253.94,16.5,0.18147,9e-05,17.47637]
[1776686719880,43.81,75257.22,16.5,0.18177,9e-05,17.49509]
[1776686719969,43.81,75258.9,16.5,0.18193,9e-05,17.50484]
[1776686720350,43.81,75258.9,16.5,0.18193,9e-05,17.50484]
[1776686723365,43.81,75264.7,16.5,0.18246,9e-05,17.53831]
[1776686723875,43.81,75262.1,16.5,0.18223,9e-05,17.52358]
[1776686729927,43.82,75259.04,16.5,0.18196,9e-05,17.50683]
[1776686730264,43.82,75259.04,16.5,0.18196,9e-05,17.50683]
[1776686730300,43.82,75259.04,16.5,0.18196,9e-05,17.50683]
[1776686730318,43.82,75259.04,16.5,0.18196,9e-05,17.50683]
[1776686730404,43.82,75258.65,16.5,0.18193,9e-05,17.50483]
[1776686730449,43.82,75258.65,16.5,0.18193,9e-05,17.50483]
[1776686731066,43.82,75258.65,16.5,0.18193,9e-05,17.50483]
[1776686731152,43.82,75244.64,16.5,0.18063,9e-05,17.42078]
[1776686731570,43.82,75244.64,16.5,0.18063,9e-05,17.42078]
[1776686731769,43.82,75235.3,16.5,0.17978,9e-05,17.36743]
[1776686732366,43.82,75235.3,16.5,0.17978,9e-05,17.36743]
[1776686732776,43.82,75234.82,16.5,0.17973,9e-05,17.36454]
[1776686734035,43.82,75234.82,16.5,0.17973,9e-05,17.36454]
[1776686736924,43.82,75232.8,16.5,0.17955,9e-05,17.35302]
[1776686742236,43.82,75231.61,16.5,0.17945,9e-05,17.34628]
[1776686742239,43.82,75231.61,16.5,0.17945,9e-05,17.34628]
[1776686742266,43.82,75232.44,16.5,0.17952,9e-05,17.35106]
[1776686748147,43.82,75234.55,16.5,0.17971,9e-05,17.36284]
[1776686749375,43.82,75238.42,16.5,0.18005,9e-05,17.38477]
[1776686750034,43.82,75238.42,16.5,0.18005,9e-05,17.38477]
[1776686750094,43.82,75238.42,16.5,0.18005,9e-05,17.38477]
[1776686750200,43.82,75245.12,16.5,0.18066,9e-05,17.42293]
[1776686751164,43.82,75258.05,16.5,0.18184,9e-05,17.49701]
[1776686756173,43.82,75266.42,16.5,0.18261,9e-05,17.54535]
[1776686758342,43.82,75266.39,16.5,0.18261,9e-05,17.54528]
[1776686759324,43.82,75266.69,16.5,0.18264,9e-05,17.54709]
[1776686759361,43.82,75266.69,16.5,0.18264,9e-05,17.54709]
[1776686759279,43.82,75270.81,16.5,0.18302,9e-05,17.57089]
[1776686759472,43.82,75270.81,16.5,0.18302,9e-05,17.57089]
[1776686759821,43.82,75270.81,16.5,0.18302,9e-05,17.57089]
[1776686760052,43.82,75270.81,16.5,0.18302,9e-05,17.57089]
[1776686761564,43.82,75286.5,16.5,0.18446,9e-05,17.66054]
[1776686767703,43.82,75297.96,16.5,0.18551,9e-05,17.72592]
[1776686769542,43.82,75297.0,16.5,0.18542,9e-05,17.72043]
[1776686775083,43.82,75294.53,16.5,0.1852,9e-05,17.70648]
[1776686780170,43.82,75288.02,16.5,0.1846,9e-05,17.6695]
[1776686785869,43.82,75285.6,16.5,0.18439,9e-05,17.65614]
[1776686788104,43.82,75286.66,16.5,0.18449,9e-05,17.6625]
[1776686793290,43.82,75293.97,16.5,0.18514,9e-05,17.70052]
[1776686793292,43.82,75294.58,16.5,0.18519,9e-05,17.70408]
[1776686796482,43.82,75296.76,16.5,0.1854,9e-05,17.71654]
[1776686797238,43.82,75295.82,16.5,0.18531,9e-05,17.7112]
[1776686798102,43.82,75295.82,16.5,0.18531,9e-05,17.7112]
[1776686798245,43.82,75297.97,16.5,0.18551,9e-05,17.72346]
[1776686798740,43.82,75297.97,16.5,0.18551,9e-05,17.72346]
[1776686798764,43.82,75297.97,16.5,0.18551,9e-05,17.72346]
[1776686800240,43.82,75298.3,16.5,0.18554,9e-05,17.72537]
[1776686800565,43.82,75298.19,16.5,0.18553,9e-05,17.72476]
[1776686800656,43.82,75298.19,16.5,0.18553,9e-05,17.72476]
[1776686800707,43.82,75298.19,16.5,0.18553,9e-05,17.72476]
[1776686803620,43.82,75308.57,16.5,0.18648,9e-05,17.78377]
[1776686803690,43.82,75308.57,16.5,0.18648,9e-05,17.78377]
[1776686803854,43.82,75308.57,16.5,0.18648,9e-05,17.78377]
[1776686803888,43.82,75308.57,16.5,0.18648,9e-05,17.78377]
[1776686803916,43.82,75308.57,16.5,0.18648,9e-05,17.78377]
[1776686804016,43.82,75308.57,16.5,0.18648,9e-05,17.78377]
[1776686804131,43.82,75308.57,16.5,0.18648,9e-05,17.78377]
[1776686804366,43.82,75308.57,16.5,0.18648,9e-05,17.78377]
[1776686804306,43.82,75325.62,16.5,0.18806,9e-05,17.88072]
[1776686804543,43.82,75325.62,16.5,0.18806,9e-05,17.88072]
[1776686804754,43.82,75325.62,16.5,0.18806,9e-05,17.88072]
[1776686805114,43.82,75325.62,16.5,0.18806,9e-05,17.88072]
[1776686805305,43.82,75335.35,16.5,0.18897,9e-05,17.93609]
[1776686805566,43.82,75335.35,16.5,0.18897,9e-05,17.93609]
[1776686805615,43.82,75335.35,16.5,0.18897,9e-05,17.93609]
[1776686806312,43.82,75334.28,16.5,0.18887,9e-05,17.92999]
[1776686806851,43.82,75334.28,16.5,0.18887,9e-05,17.92999]
[1776686806918,43.82,75334.28,16.5,0.18887,9e-05,17.92999]
[1776686807319,43.82,75332.64,16.5,0.18871,9e-05,17.92057]
[1776686808086,43.82,75332.64,16.5,0.18871,9e-05,17.92057]
[1776686808479,43.82,75330.87,16.5,0.18855,9e-05,17.91041]
[1776686808680,43.82,75330.87,16.5,0.18855,9e-05,17.91041]
[1776686808916,43.82,75330.87,16.5,0.18855,9e-05,17.91041]
[1776686808976,43.82,75330.87,16.5,0.18855,9e-05,17.91041]
[1776686809042,43.82,75330.87,16.5,0.18855,9e-05,17.91041]
[1776686809316,43.82,75330.87,16.5,0.18855,9e-05,17.91041]
[1776686809688,43.82,75324.46,16.5,0.18795,9e-05,17.87388]
[1776686810512,43.82,75319.98,16.5,0.18753,9e-05,17.84835]
[1776686811260,43.82,75319.98,16.5,0.18753,9e-05,17.84835]
[1776686812896,43.82,75314.2,16.5,0.187,9e-05,17.81525]
[1776686818396,43.82,75312.72,16.5,0.18685,9e-05,17.80637]
[1776686821837,43.82,75309.06,16.5,0.18651,9e-05,17.78537]
[1776686821895,43.82,75309.06,16.5,0.18651,9e-05,17.78537]
[1776686822424,43.82,75300.73,16.5,0.18574,9e-05,17.73792]
[1776686823738,43.82,75297.22,16.5,0.18542,9e-05,17.71795]
[1776686824438,43.82,75296.73,16.5,0.18537,9e-05,17.7152]
[1776686828956,43.82,75297.28,16.5,0.18543,9e-05,17.71849]
[1776686830327,43.82,75297.67,16.5,0.18546,9e-05,17.72075]
[1776686830842,43.82,75289.73,16.5,0.18473,9e-05,17.67557]
[1776686831042,43.82,75289.73,16.5,0.18473,9e-05,17.67557]
[1776686831230,43.82,75289.73,16.5,0.18473,9e-05,17.67557]
[1776686832424,43.82,75284.63,16.5,0.18427,9e-05,17.64662]
[1776686832428,43.82,75274.01,16.5,0.1833,9e-05,17.58646]
[1776686835106,43.82,75269.97,16.5,0.18294,9e-05,17.56368]
[1776686841095,43.83,75269.33,16.5,0.18291,9e-05,17.56161]
[1776686841942,43.83,75269.3,16.5,0.18291,9e-05,17.56171]
[1776686844189,43.83,75269.3,16.5,0.18291,9e-05,17.56197]
[1776686844242,43.83,75269.3,16.5,0.18291,9e-05,17.56197]
[1776686844293,43.83,75269.3,16.5,0.18291,9e-05,17.56197]
[1776686845043,43.83,75269.3,16.5,0.18292,9e-05,17.56249]
[1776686846771,43.83,75284.68,16.5,0.18433,9e-05,17.6506]
[1776686846772,43.83,75284.68,16.5,0.18433,9e-05,17.6506]
[1776686847702,43.83,75291.22,16.5,0.18494,9e-05,17.68798]
[1776686848435,43.83,75293.67,16.5,0.18516,9e-05,17.70208]
[1776686850406,43.83,75298.68,16.5,0.18563,9e-05,17.7306]
[1776686850924,43.83,75303.1,16.5,0.18603,9e-05,17.75578]
[1776686851290,43.83,75298.44,16.5,0.18557,9e-05,17.72526]
[1776686856666,43.84,75292.2,16.5,0.18501,9e-05,17.69017]
[1776686861931,43.84,75296.6,16.5,0.18541,9e-05,17.71546]
[1776686862197,43.84,75297.9,16.5,0.18554,9e-05,17.72291]
[1776686863714,43.84,75311.98,16.5,0.18683,9e-05,17.80302]
[1776686866159,43.84,75312.4,16.5,0.18687,9e-05,17.80534]
[1776686866261,43.84,75312.4,16.5,0.18687,9e-05,17.80534]
[1776686866526,43.84,75312.3,16.5,0.18686,9e-05,17.8047]
[1776686867042,43.84,75312.3,16.5,0.18686,9e-05,17.8047]
[1776686868574,43.84,75328.27,16.5,0.18834,9e-05,17.89545]
[1776686873541,43.83,75330.27,16.5,0.18852,9e-05,17.90641]
[1776686873789,43.83,75329.72,16.5,0.18847,9e-05,17.90319]
[1776686875529,43.83,75330.42,16.5,0.18853,9e-05,17.90708]
[1776686879151,43.83,75331.58,16.5,0.18863,9e-05,17.91337]
[1776686880060,43.83,75331.86,16.5,0.18866,9e-05,17.91485]
[1776686881042,43.83,75331.05,16.5,0.18858,9e-05,17.91013]
[1776686881078,43.83,75331.05,16.5,0.18858,9e-05,17.91013]
[1776686881132,43.83,75331.05,16.5,0.18858,9e-05,17.91013]
[1776686886881,43.83,75327.04,16.5,0.1882,9e-05,17.8868]
[1776686888816,43.83,75327.07,16.5,0.1882,9e-05,17.88688]
[1776686892662,43.83,75324.69,16.5,0.18797,9e-05,17.87301]
[1776686893787,43.83,75321.64,16.5,0.18769,9e-05,17.85561]
[1776686899167,43.83,75317.38,16.5,0.18729,9e-05,17.83101]
[1776686905039,43.83,75318.69,16.5,0.1874,9e-05,17.83773]
[1776686905318,43.83,75318.69,16.5,0.1874,9e-05,17.83773]
[1776686905373,43.83,75318.88,16.5,0.18741,9e-05,17.83869]
[1776686907034,43.83,75316.17,16.5,0.18716,9e-05,17.82315]
[1776686907149,43.83,75316.17,16.5,0.18716,9e-05,17.82315]
[1776686907311,43.83,75316.17,16.5,0.18716,9e-05,17.82315]
[1776686910043,43.82,75305.7,16.5,0.18618,9e-05,17.76316]
[1776686914406,43.82,75307.81,16.5,0.18635,9e-05,17.77104]
[1776686914507,43.82,75307.88,16.5,0.18635,9e-05,17.77133]
[1776686915607,43.82,75310.41,16.5,0.18658,9e-05,17.78572]
[1776686916169,43.82,75310.41,16.5,0.18658,9e-05,17.78572]
[1776686920301,43.82,75303.24,16.5,0.18592,9e-05,17.74505]
[1776686920398,43.82,75303.62,16.5,0.18596,9e-05,17.74729]
[1776686922357,43.82,75304.01,16.5,0.186,9e-05,17.74957]
[1776686922457,43.82,75303.9,16.5,0.18599,9e-05,17.7489]
[1776686928008,43.82,75309.33,16.5,0.18649,9e-05,17.77974]
[1776686930598,43.82,75310.65,16.5,0.18661,9e-05,17.78703]
[1776686932666,43.82,75310.35,16.5,0.18658,9e-05,17.78517]
[1776686938242,43.82,75313.89,16.5,0.18689,9e-05,17.80477]
[1776686940220,43.82,75313.94,16.5,0.1869,9e-05,17.80495]
[1776686940909,43.82,75314.52,16.5,0.18695,9e-05,17.80815]
[1776686941124,43.82,75314.52,16.5,0.18695,9e-05,17.80815]
[1776686941155,43.82,75314.52,16.5,0.18695,9e-05,17.80815]
[1776686941460,43.82,75314.52,16.5,0.18695,9e-05,17.80815]
[1776686942042,43.82,75318.49,16.5,0.18731,9e-05,17.83052]
[1776686943296,43.82,75327.3,16.5,0.18813,9e-05,17.88061]
[1776686948774,43.82,75337.99,16.5,0.18911,9e-05,17.94061]
[1776686952003,43.82,75335.93,16.5,0.18891,9e-05,17.92842]
[1776686953360,43.81,75342.22,16.5,0.18949,9e-05,17.96384]
[1776686954437,43.81,75351.82,16.5,0.19038,9e-05,18.01813]
[1776686959290,43.81,75355.0,16.5,0.19066,9e-05,18.03503]
[1776686959392,43.81,75362.4,16.5,0.19135,9e-05,18.0767]
[1776686961530,43.81,75369.33,16.5,0.192,9e-05,18.11581]
[1776686962591,43.81,75368.47,16.5,0.19191,9e-05,18.11041]
[1776686968141,43.8,75367.98,16.5,0.19184,9e-05,18.10627]
[1776686972814,43.8,75372.11,16.5,0.19217,9e-05,18.12434]
[1776686973017,43.8,75372.11,16.5,0.19217,9e-05,18.12434]
[1776686973021,43.8,75372.11,16.5,0.19217,9e-05,18.12434]
[1776686973490,43.8,75369.58,16.5,0.19193,9e-05,18.10945]
[1776686976598,43.8,75370.11,16.5,0.19197,9e-05,18.11197]
[1776686977567,43.8,75370.89,16.5,0.19204,9e-05,18.11614]
[1776686977518,43.79,75372.17,16.5,0.19215,9e-05,18.12319]
[1776686982553,43.79,75372.23,16.5,0.19214,9e-05,18.12249]
[1776686982778,43.79,75372.23,16.5,0.19214,9e-05,18.12249]
[1776686983167,43.79,75372.23,16.5,0.19214,9e-05,18.12249]
[1776686983265,43.79,75372.23,16.5,0.19214,9e-05,18.12249]
[1776686983401,43.79,75372.23,16.5,0.19214,9e-05,18.12249]
[1776686983556,43.79,75372.23,16.5,0.19214,9e-05,18.12249]
[1776686983560,43.79,75349.76,16.5,0.19003,9e-05,17.99475]
[1776686983657,43.79,75349.76,16.5,0.19003,9e-05,17.99475]
[1776686983774,43.79,75349.76,16.5,0.19003,9e-05,17.99475]
[1776686983813,43.79,75349.76,16.5,0.19003,9e-05,17.99475]
[1776686984240,43.79,75349.76,16.5,0.19003,9e-05,17.99475]
[1776686984576,43.79,75349.76,16.5,0.19003,9e-05,17.99475]
[1776686984580,43.79,75336.71,16.5,0.18881,9e-05,17.92052]
[1776686984813,43.79,75336.71,16.5,0.18881,9e-05,17.92052]
[1776686986285,43.79,75333.84,16.5,0.18854,9e-05,17.90421]
[1776686986592,43.79,75333.84,16.5,0.18854,9e-05,17.90421]
[1776686986581,43.79,75336.88,16.5,0.18882,9e-05,17.92144]
[1776686987587,43.79,75338.28,16.5,0.18895,9e-05,17.92928]
[1776686987631,43.79,75338.28,16.5,0.18895,9e-05,17.92928]
[1776686990060,43.79,75338.11,16.5,0.18893,9e-05,17.92805]
[1776686994076,43.79,75341.34,16.5,0.18923,9e-05,17.94595]
[1776687000625,43.79,75334.54,16.5,0.18858,9e-05,17.90649]
[1776687003828,43.78,75342.29,16.5,0.18929,9e-05,17.95003]
[1776687008602,43.78,75342.43,16.5,0.18929,9e-05,17.95014]
[1776687012359,43.78,75348.36,16.5,0.18983,9e-05,17.9831]
[1776687015002,43.78,75345.06,16.5,0.18952,9e-05,17.96372]
[1776687020312,43.77,75346.13,16.5,0.1896,9e-05,17.96882]
[1776687020524,43.77,75346.13,16.5,0.1896,9e-05,17.96882]
[1776687021826,43.77,75360.2,16.5,0.1909,9e-05,18.04804]
[1776687027072,43.77,75363.65,16.5,0.19121,9e-05,18.06669]
[1776687032250,43.77,75364.97,16.5,0.19132,9e-05,18.07308]
[1776687033037,43.77,75365.08,16.5,0.19129,9e-05,18.06951]
[1776687033742,43.77,75366.47,16.5,0.19142,9e-05,18.07718]
[1776687033910,43.76,75370.52,16.5,0.1918,9e-05,18.09995]
[1776687035924,43.76,75373.61,16.5,0.19208,9e-05,18.11696]
[1776687039273,43.76,75373.5,16.5,0.19206,9e-05,18.11607]
[1776687039676,43.76,75373.5,16.5,0.19206,9e-05,18.11607]
[1776687039748,43.76,75373.5,16.5,0.19206,9e-05,18.11607]
[1776687039977,43.76,75373.36,16.5,0.19204,9e-05,18.11475]
[1776687040129,43.76,75373.36,16.5,0.19204,9e-05,18.11475]
[1776687040259,43.76,75373.36,16.5,0.19204,9e-05,18.11475]
[1776687040326,43.76,75373.36,16.5,0.19204,9e-05,18.11475]
[1776687040351,43.76,75373.36,16.5,0.19204,9e-05,18.11475]
[1776687040362,43.76,75373.36,16.5,0.19204,9e-05,18.11475]
[1776687040620,43.76,75391.61,16.5,0.19376,9e-05,18.21791]
[1776687041085,43.76,75391.61,16.5,0.19376,9e-05,18.21791]
[1776687041578,43.76,75401.9,16.5,0.19472,9e-05,18.2758]
[1776687042080,43.76,75401.9,16.5,0.19472,9e-05,18.2758]
[1776687043110,43.76,75405.35,16.5,0.19505,9e-05,18.29532]
[1776687043341,43.76,75405.71,16.5,0.19508,9e-05,18.29711]
[1776687044638,43.76,75405.71,16.5,0.19508,9e-05,18.29711]
[1776687051420,43.75,75415.26,16.5,0.19594,0.0001,18.3482]
[1776687053179,43.75,75415.69,16.5,0.19596,0.0001,18.34976]
[1776687053627,43.74,75416.55,16.5,0.19603,0.0001,18.35388]
[1776687055317,43.74,75418.61,16.5,0.19623,0.0001,18.36553]
[1776687055621,43.74,75418.61,16.5,0.19623,0.0001,18.36553]
[1776687055503,43.74,75418.14,16.5,0.19618,0.0001,18.36256]
[1776687056790,43.74,75410.88,16.5,0.19548,0.0001,18.32104]
[1776687057028,43.74,75410.88,16.5,0.19548,0.0001,18.32104]
[1776687058620,43.74,75407.17,16.5,0.19512,0.0001,18.29965]
[1776687058876,43.74,75407.02,16.5,0.1951,0.0001,18.29843]
[1776687059462,43.74,75407.02,16.5,0.1951,0.0001,18.29843]
[1776687059562,43.74,75420.55,16.5,0.19638,0.0001,18.37461]
[1776687060415,43.74,75420.55,16.5,0.19638,0.0001,18.37461]
[1776687061586,43.74,75423.18,16.5,0.19663,0.0001,18.38919]
[1776687062216,43.74,75424.39,16.5,0.19674,0.0001,18.39559]
[1776687063674,43.74,75424.28,16.5,0.19672,0.0001,18.39497]
[1776687063916,43.73,75424.53,16.5,0.19674,0.0001,18.39616]
[1776687064062,43.73,75424.53,16.5,0.19674,0.0001,18.39616]
[1776687064126,43.73,75417.77,16.5,0.1961,0.0001,18.35772]
[1776687064998,43.73,75417.77,16.5,0.1961,0.0001,18.35772]
[1776687068642,43.73,75414.09,16.5,0.19573,0.0001,18.33614]
[1776687070733,43.73,75414.48,16.5,0.19575,0.0001,18.33747]
[1776687071642,43.73,75402.87,16.5,0.19464,9e-05,18.27123]
[1776687074202,43.73,75391.3,16.5,0.19354,9e-05,18.20529]
[1776687078677,43.73,75389.52,16.5,0.19336,9e-05,18.19485]
[1776687079408,43.72,75388.88,16.5,0.1933,9e-05,18.19111]
[1776687085468,43.72,75382.52,16.5,0.19269,9e-05,18.15462]
[1776687089567,43.72,75387.9,16.5,0.1932,9e-05,18.18481]
[1776687089666,43.72,75388.46,16.5,0.19325,9e-05,18.18791]
[1776687090261,43.72,75388.46,16.5,0.19325,9e-05,18.18791]
[1776687095484,43.72,75383.65,16.5,0.19275,9e-05,18.15608]
[1776687098081,43.72,75382.77,16.5,0.19266,9e-05,18.15066]
[1776687098155,43.72,75382.77,16.5,0.19266,9e-05,18.15066]
[1776687099041,43.72,75380.12,16.5,0.19241,9e-05,18.13548]
[1776687104415,43.72,75376.89,16.5,0.19209,9e-05,18.11656]
[1776687105836,43.72,75376.89,16.5,0.19209,9e-05,18.11656]
[1776687105898,43.72,75376.89,16.5,0.19209,9e-05,18.11656]
[1776687106081,43.72,75376.89,16.5,0.19209,9e-05,18.11656]
[1776687106927,43.72,75370.38,16.5,0.19148,9e-05,18.07942]
[1776687112427,43.72,75364.18,16.5,0.19089,9e-05,18.04406]
[1776687117509,43.72,75371.84,16.5,0.19161,9e-05,18.08728]
[1776687117750,43.72,75371.84,16.5,0.19161,9e-05,18.08728]
[1776687118626,43.72,75371.84,16.5,0.19161,9e-05,18.08728]
[1776687118627,43.72,75371.84,16.5,0.19161,9e-05,18.08728]
[1776687119443,43.72,75371.33,16.5,0.19156,9e-05,18.08431]
[1776687119485,43.72,75371.33,16.5,0.19156,9e-05,18.08431]
[1776687119659,43.72,75371.33,16.5,0.19156,9e-05,18.08431]
[1776687119744,43.71,75360.4,16.5,0.19053,9e-05,18.02196]
[1776687120873,43.71,75352.15,16.5,0.18976,9e-05,17.97504]
[1776687121199,43.71,75352.15,16.5,0.18976,9e-05,17.97504]
[1776687121225,43.71,75352.15,16.5,0.18976,9e-05,17.97504]
[1776687121229,43.71,75352.15,16.5,0.18976,9e-05,17.97504]
[1776687121298,43.71,75352.15,16.5,0.18976,9e-05,17.97504]
[1776687121542,43.71,75355.07,16.5,0.19003,9e-05,17.99152]
[1776687124374,43.71,75363.97,16.5,0.19086,9e-05,18.04222]
[1776687124420,43.71,75363.97,16.5,0.19086,9e-05,18.04222]
[1776687124432,43.71,75363.97,16.5,0.19086,9e-05,18.04222]
[1776687126496,43.71,75369.32,16.5,0.19137,9e-05,18.07274]
[1776687127173,43.71,75370.3,16.5,0.19146,9e-05,18.07836]
[1776687129609,43.72,75370.66,16.5,0.1915,9e-05,18.0805]
[1776687130015,43.72,75377.43,16.5,0.19213,9e-05,18.11899]
[1776687130604,43.72,75391.06,16.5,0.19342,9e-05,18.19639]
[1776687133569,43.72,75396.03,16.5,0.1939,9e-05,18.22474]
[1776687135477,43.72,75395.33,16.5,0.19383,9e-05,18.22078]
[1776687140703,43.71,75394.94,16.5,0.19378,9e-05,18.21806]
[1776687145709,43.71,75394.63,16.5,0.19374,9e-05,18.21558]
[1776687148679,43.71,75394.56,16.5,0.19373,9e-05,18.21498]
[1776687148730,43.71,75394.16,16.5,0.19369,9e-05,18.21262]
[1776687149878,43.71,75388.16,16.5,0.19312,9e-05,18.17836]
[1776687149925,43.71,75388.16,16.5,0.19312,9e-05,18.17836]
[1776687152473,43.71,75382.29,16.5,0.19253,9e-05,18.14071]
[1776687154817,43.71,75381.81,16.5,0.19248,9e-05,18.13757]
[1776687160298,43.71,75383.14,16.5,0.19259,9e-05,18.14456]
[1776687166857,43.7,75384.75,16.5,0.19272,9e-05,18.1525]
[1776687171892,43.7,75386.26,16.5,0.19285,9e-05,18.16037]
[1776687176927,43.7,75385.47,16.5,0.19277,9e-05,18.15524]
[1776687182397,43.7,75385.44,16.5,0.19276,9e-05,18.15459]
[1776687182469,43.7,75385.44,16.5,0.19276,9e-05,18.15459]
[1776687183038,43.7,75385.44,16.5,0.19276,9e-05,18.15448]
[1776687183407,43.7,75385.44,16.5,0.19276,9e-05,18.15448]
[1776687183799,43.7,75387.09,16.5,0.19291,9e-05,18.16375]
[1776687184983,43.7,75399.43,16.5,0.19408,9e-05,18.23373]
[1776687190019,43.7,75400.14,16.5,0.19414,9e-05,18.23733]
[1776687195201,43.69,75400.37,16.5,0.19415,9e-05,18.2383]
[1776687200540,43.69,75400.36,16.5,0.19415,9e-05,18.23781]
[1776687205893,43.69,75402.74,16.5,0.19436,9e-05,18.25074]
[1776687211093,43.69,75407.61,16.5,0.19481,0.0001,18.2777]
[1776687216120,43.69,75414.98,16.5,0.19547,0.0001,18.31463]
[1776687222452,43.68,75415.78,16.5,0.19553,0.0001,18.31833]
[1776687228502,43.68,75409.89,16.5,0.19494,0.0001,18.28318]
[1776687232499,43.68,75406.21,16.5,0.19458,0.0001,18.26162]
[1776687232509,43.68,75406.21,16.5,0.19458,0.0001,18.26162]
[1776687232596,43.68,75404.96,16.5,0.19445,0.0001,18.25436]
[1776687233123,43.68,75404.96,16.5,0.19445,0.0001,18.25436]
[1776687233476,43.68,75404.96,16.5,0.19445,0.0001,18.25436]
[1776687233856,43.68,75404.96,16.5,0.19445,0.0001,18.25436]
[1776687236581,43.67,75399.53,16.5,0.19392,9e-05,18.22275]
[1776687236600,43.67,75399.98,16.5,0.19396,9e-05,18.22505]
[1776687240457,43.67,75398.78,16.5,0.19384,9e-05,18.21777]
[1776687240497,43.67,75398.53,16.5,0.19381,9e-05,18.2162]
[1776687242141,43.67,75396.99,16.5,0.19366,9e-05,18.20722]
[1776687242781,43.67,75396.99,16.5,0.19366,9e-05,18.20722]
[1776687248591,43.67,75384.74,16.5,0.19249,9e-05,18.13659]
[1776687254478,43.66,75388.23,16.5,0.1928,9e-05,18.15544]
[1776687258954,43.66,75387.32,16.5,0.19271,9e-05,18.14996]
[1776687264549,43.66,75388.06,16.5,0.19276,9e-05,18.15306]
[1776687269584,43.66,75387.58,16.5,0.1927,9e-05,18.14967]
[1776687271071,43.66,75387.54,16.5,0.1927,9e-05,18.1493]
[1776687272550,43.66,75388.49,16.5,0.19275,9e-05,18.15057]
[1776687272559,43.66,75388.49,16.5,0.19275,9e-05,18.15057]
[1776687272609,43.66,75389.02,16.5,0.1928,9e-05,18.15344]
[1776687274990,43.66,75391.3,16.5,0.19302,9e-05,18.16636]
[1776687280665,43.66,75388.22,16.5,0.19272,9e-05,18.14876]
[1776687281992,43.66,75387.21,16.5,0.19263,9e-05,18.14301]
[1776687282678,43.66,75387.13,16.5,0.19262,9e-05,18.14255]
[1776687285037,43.65,75386.95,16.5,0.1926,9e-05,18.14125]
[1776687287303,43.65,75381.49,16.5,0.19208,9e-05,18.10994]
[1776687289780,43.65,75380.03,16.5,0.19194,9e-05,18.10144]
[1776687291457,43.65,75380.99,16.5,0.19202,9e-05,18.10675]
[1776687292471,43.65,75380.99,16.5,0.19202,9e-05,18.10667]
[1776687300807,43.65,75380.78,16.5,0.19199,9e-05,18.10483]
[1776687303832,43.65,75370.25,16.5,0.191,9e-05,18.04481]
[1776687308867,43.65,75369.97,16.5,0.19097,9e-05,18.04336]
[1776687312485,43.65,75369.93,16.5,0.19097,9e-05,18.04316]
[1776687318524,43.65,75369.76,16.5,0.19096,9e-05,18.04234]
[1776687318768,43.65,75369.76,16.5,0.19096,9e-05,18.04234]
[1776687320951,43.65,75359.92,16.5,0.19003,9e-05,17.98648]
[1776687322690,43.65,75359.92,16.5,0.19003,9e-05,17.98648]
[1776687324683,43.65,75354.04,16.5,0.18949,9e-05,17.95317]
[1776687326046,43.65,75350.49,16.5,0.18916,9e-05,17.93319]
[1776687332028,43.66,75357.63,16.5,0.18981,9e-05,17.97055]
[1776687336806,43.66,75357.23,16.5,0.18977,9e-05,17.96849]
[1776687342905,43.66,75353.47,16.5,0.18943,9e-05,17.94758]
[1776687342917,43.66,75353.47,16.5,0.18943,9e-05,17.94758]
[1776687343044,43.66,75353.47,16.5,0.18943,9e-05,17.94778]
[1776687343082,43.66,75353.47,16.5,0.18943,9e-05,17.94778]
[1776687343107,43.66,75347.08,16.5,0.18884,9e-05,17.91136]
[1776687345032,43.66,75342.76,16.5,0.18843,9e-05,17.88672]
[1776687345373,43.66,75342.76,16.5,0.18843,9e-05,17.88672]
[1776687345407,43.66,75342.76,16.5,0.18843,9e-05,17.88672]
[1776687345555,43.66,75342.76,16.5,0.18843,9e-05,17.88672]
[1776687346005,43.66,75337.18,16.5,0.18791,9e-05,17.85492]
[1776687346263,43.66,75337.18,16.5,0.18791,9e-05,17.85492]
[1776687346554,43.66,75337.18,16.5,0.18791,9e-05,17.85492]
[1776687346941,43.66,75328.43,16.5,0.1871,9e-05,17.80514]
[1776687352170,43.66,75324.52,16.5,0.18675,9e-05,17.78339]
[1776687353485,43.66,75324.52,16.5,0.18675,9e-05,17.78339]
[1776687355476,43.66,75324.41,16.5,0.18674,9e-05,17.78288]
[1776687355479,43.66,75324.41,16.5,0.18674,9e-05,17.78288]
[1776687357275,43.66,75326.79,16.5,0.18697,9e-05,17.79683]
[1776687357331,43.66,75326.79,16.5,0.18697,9e-05,17.79683]
[1776687357502,43.66,75326.79,16.5,0.18697,9e-05,17.79683]
[1776687357817,43.66,75328.42,16.5,0.18712,9e-05,17.80623]
[1776687358212,43.66,75338.85,16.5,0.18809,9e-05,17.86584]
[1776687363247,43.66,75345.05,16.5,0.18867,9e-05,17.90127]
[1776687364806,43.66,75345.05,16.5,0.18867,9e-05,17.90127]
[1776687364946,43.66,75345.05,16.5,0.18867,9e-05,17.90127]
[1776687364882,43.66,75346.84,16.5,0.18884,9e-05,17.91147]
[1776687365096,43.66,75346.84,16.5,0.18884,9e-05,17.91147]
[1776687370464,43.66,75354.86,16.5,0.18959,9e-05,17.95741]
[1776687376154,43.66,75360.52,16.5,0.19013,9e-05,17.9901]
[1776687376818,43.66,75360.52,16.5,0.19013,9e-05,17.9901]
[1776687376873,43.66,75360.52,16.5,0.19013,9e-05,17.9901]
[1776687379311,43.66,75366.33,16.5,0.19068,9e-05,18.02319]
[1776687380226,43.66,75366.15,16.5,0.19066,9e-05,18.02214]
[1776687380367,43.66,75365.4,16.5,0.19059,9e-05,18.01785]
[1776687381426,43.66,75365.4,16.5,0.19059,9e-05,18.01785]
[1776687381472,43.66,75365.4,16.5,0.19059,9e-05,18.01785]
[1776687381771,43.66,75365.4,16.5,0.19059,9e-05,18.01785]
[1776687381788,43.66,75365.36,16.5,0.19059,9e-05,18.01761]
[1776687387417,43.66,75366.73,16.5,0.19071,9e-05,18.02518]
[1776687388648,43.66,75366.73,16.5,0.19071,9e-05,18.02518]
[1776687388700,43.66,75366.73,16.5,0.19071,9e-05,18.02518]
[1776687391442,43.66,75368.58,16.5,0.19088,9e-05,18.03564]
[1776687395684,43.66,75375.96,16.5,0.19154,9e-05,18.07344]
[1776687395712,43.66,75375.96,16.5,0.19154,9e-05,18.07344]
[1776687395741,43.66,75375.96,16.5,0.19154,9e-05,18.07344]
[1776687395999,43.66,75375.96,16.5,0.19154,9e-05,18.07344]
[1776687395984,43.66,75376.48,16.5,0.1916,9e-05,18.07651]
[1776687397820,43.66,75391.95,16.5,0.19306,9e-05,18.16458]
[1776687398770,43.66,75391.95,16.5,0.19306,9e-05,18.16458]
[1776687398999,43.66,75391.95,16.5,0.19306,9e-05,18.16458]
[1776687399001,43.66,75391.95,16.5,0.19306,9e-05,18.16458]
[1776687399032,43.66,75391.95,16.5,0.19306,9e-05,18.16458]
[1776687399237,43.66,75396.03,16.5,0.19345,9e-05,18.18791]
[1776687404535,43.66,75402.46,16.5,0.19406,9e-05,18.22452]
[1776687405324,43.66,75402.46,16.5,0.19406,9e-05,18.22452]
[1776687405343,43.66,75402.46,16.5,0.19406,9e-05,18.22452]
[1776687406744,43.66,75403.01,16.5,0.19411,9e-05,18.22765]
[1776687407518,43.66,75402.66,16.5,0.19408,9e-05,18.22567]
[1776687412593,43.66,75406.73,16.5,0.19447,0.0001,18.24879]
[1776687413624,43.66,75406.73,16.5,0.19447,0.0001,18.24879]
[1776687419621,43.66,75410.33,16.5,0.19481,0.0001,18.26905]
[1776687421423,43.66,75410.24,16.5,0.1948,0.0001,18.26843]
[1776687426693,43.66,75412.88,16.5,0.19504,0.0001,18.28297]
[1776687429425,43.66,75412.33,16.5,0.19499,0.0001,18.27971]
[1776687433778,43.66,75402.19,16.5,0.19402,9e-05,18.22197]
[1776687439058,43.66,75407.08,16.5,0.19448,0.0001,18.24967]
[1776687439271,43.66,75408.39,16.5,0.19461,0.0001,18.25706]
[1776687444712,43.66,75412.11,16.5,0.19495,0.0001,18.27789]
[1776687449855,43.66,75413.14,16.5,0.19504,0.0001,18.28329]
[1776687452228,43.66,75414.49,16.5,0.19514,0.0001,18.2868]
[1776687458095,43.66,75420.28,16.5,0.19568,0.0001,18.3191]
[1776687459801,43.66,75420.24,16.5,0.19568,0.0001,18.31862]
[1776687460150,43.66,75419.69,16.5,0.19562,0.0001,18.31526]
[1776687460250,43.66,75419.69,16.5,0.19562,0.0001,18.31526]
[1776687460275,43.66,75419.69,16.5,0.19562,0.0001,18.31526]
[1776687460797,43.66,75419.69,16.5,0.19562,0.0001,18.31526]
[1776687461750,43.66,75423.64,16.5,0.196,0.0001,18.33764]
[1776687462261,43.65,75427.84,16.5,0.19639,0.0001,18.36131]
[1776687464831,43.65,75429.69,16.5,0.19657,0.0001,18.37146]
[1776687464906,43.65,75429.69,16.5,0.19657,0.0001,18.37146]
[1776687465089,43.65,75431.15,16.5,0.1967,0.0001,18.37949]
[1776687465746,43.65,75431.15,16.5,0.1967,0.0001,18.37949]
[1776687465991,43.65,75431.15,16.5,0.1967,0.0001,18.37949]
[1776687466052,43.65,75440.74,16.5,0.19762,0.0001,18.43377]
[1776687466977,43.65,75450.59,16.5,0.19857,0.0001,18.48957]
[1776687469778,43.65,75452.37,16.5,0.19874,0.0001,18.49961]
[1776687470870,43.65,75452.1,16.5,0.19871,0.0001,18.49803]
[1776687471004,43.65,75450.18,16.5,0.19853,0.0001,18.48704]
[1776687476039,43.65,75443.26,16.5,0.19785,0.0001,18.44709]
[1776687477921,43.65,75442.15,16.5,0.19774,0.0001,18.44068]
[1776687483088,43.65,75446.27,16.5,0.19812,0.0001,18.46312]
[1776687483576,43.65,75446.27,16.5,0.19812,0.0001,18.46312]
[1776687489130,43.64,75454.87,16.5,0.19893,0.0001,18.51058]
[1776687490248,43.64,75454.87,16.5,0.19893,0.0001,18.51058]
[1776687496179,43.64,75454.74,16.5,0.19889,0.0001,18.50844]
[1776687501465,43.64,75457.34,16.5,0.19912,0.0001,18.52232]
[1776687501471,43.64,75457.34,16.5,0.19912,0.0001,18.52232]
[1776687501698,43.64,75457.34,16.5,0.19912,0.0001,18.52232]
[1776687501970,43.64,75457.34,16.5,0.19912,0.0001,18.52232]
[1776687502019,43.64,75457.34,16.5,0.19912,0.0001,18.52232]
[1776687502101,43.64,75457.34,16.5,0.19912,0.0001,18.52212]
[1776687503228,43.64,75439.86,16.5,0.19744,0.0001,18.42317]
[1776687508027,43.64,75442.11,16.5,0.19766,0.0001,18.43603]
[1776687508036,43.64,75442.11,16.5,0.19766,0.0001,18.43603]
[1776687508148,43.64,75442.11,16.5,0.19766,0.0001,18.43603]
[1776687508299,43.64,75444.1,16.5,0.19785,0.0001,18.44739]
[1776687509750,43.64,75447.92,16.5,0.19822,0.0001,18.469]
[1776687510054,43.64,75447.92,16.5,0.19822,0.0001,18.469]
[1776687515535,43.64,75454.69,16.5,0.19883,0.0001,18.50314]
[1776687515636,43.64,75454.69,16.5,0.19883,0.0001,18.50314]
[1776687516036,43.64,75454.69,16.5,0.19883,0.0001,18.50314]
[1776687516873,43.64,75472.33,16.5,0.20054,0.0001,18.60268]
[1776687517449,43.64,75472.33,16.5,0.20054,0.0001,18.60268]
[1776687518514,43.63,75474.82,16.5,0.20078,0.0001,18.61655]
[1776687518621,43.63,75474.82,16.5,0.20078,0.0001,18.61655]
[1776687523672,43.63,75477.67,16.5,0.20103,0.0001,18.63155]
[1776687525026,43.63,75477.64,16.5,0.20103,0.0001,18.63116]
[1776687525149,43.63,75477.64,16.5,0.20103,0.0001,18.63116]
[1776687525483,43.63,75480.36,16.5,0.20129,0.0001,18.64627]
[1776687527509,43.63,75467.24,16.5,0.20001,0.0001,18.57182]
[1776687527531,43.63,75467.24,16.5,0.20001,0.0001,18.57182]
[1776687530504,43.63,75460.05,16.5,0.19931,0.0001,18.5309]
[1776687531726,43.63,75460.49,16.5,0.19935,0.0001,18.5333]
[1776687537473,43.63,75456.79,16.5,0.19898,0.0001,18.51193]
[1776687539279,43.63,75458.33,16.5,0.19913,0.0001,18.52059]
[1776687540696,43.63,75461.94,16.5,0.19948,0.0001,18.54095]
[1776687541558,43.63,75465.71,16.5,0.19984,0.0001,18.56217]
[1776687545438,43.62,75463.6,16.5,0.19963,0.0001,18.54991]
[1776687550928,43.62,75458.68,16.5,0.19915,0.0001,18.52193]
[1776687550980,43.62,75458.68,16.5,0.19915,0.0001,18.52193]
[1776687553224,43.62,75469.59,16.5,0.2002,0.0001,18.58341]
[1776687559183,43.62,75468.94,16.5,0.20013,0.0001,18.57932]
[1776687561133,43.62,75469.73,16.5,0.20021,0.0001,18.5836]
[1776687562273,43.62,75470.98,16.5,0.20032,0.0001,18.59048]
[1776687567684,43.62,75475.38,16.5,0.20074,0.0001,18.61458]
[1776687570684,43.62,75475.38,16.5,0.20073,0.0001,18.6143]
[1776687571041,43.62,75475.38,16.5,0.20073,0.0001,18.6143]
[1776687574356,43.62,75476.44,16.5,0.20079,0.0001,18.61568]
[1776687574390,43.62,75476.44,16.5,0.20079,0.0001,18.61568]
[1776687574413,43.62,75476.44,16.5,0.20079,0.0001,18.61568]
[1776687574744,43.62,75476.44,16.5,0.20079,0.0001,18.61568]
[1776687574839,43.61,75479.62,16.5,0.2011,0.0001,18.63347]
[1776687577601,43.61,75481.41,16.5,0.20127,0.0001,18.64347]
[1776687577714,43.61,75481.41,16.5,0.20127,0.0001,18.64347]
[1776687577756,43.61,75480.35,16.5,0.20117,0.0001,18.63743]
[1776687583799,43.61,75477.04,16.5,0.20083,0.0001,18.61779]
[1776687587404,43.61,75477.18,16.5,0.20083,0.0001,18.61811]
[1776687587831,43.61,75476.91,16.5,0.2008,0.0001,18.61643]
[1776687592866,43.61,75477.44,16.5,0.20085,0.0001,18.61926]
[1776687597901,43.61,75479.31,16.5,0.20103,0.0001,18.62955]
[1776687602936,43.61,75481.09,16.5,0.2012,0.0001,18.63928]
[1776687607520,43.61,75486.87,16.5,0.20175,0.0001,18.67147]
[1776687608875,43.61,75487.52,16.5,0.20181,0.0001,18.67502]
[1776687608875,43.61,75487.52,16.5,0.20181,0.0001,18.67502]
[1776687609013,43.61,75487.52,16.5,0.20181,0.0001,18.67502]
[1776687609098,43.61,75487.52,16.5,0.20181,0.0001,18.67502]
[1776687609136,43.61,75487.52,16.5,0.20181,0.0001,18.67502]
[1776687609282,43.6,75495.47,16.5,0.20259,0.0001,18.71971]
[1776687610896,43.6,75503.66,16.5,0.20338,0.0001,18.76577]
[1776687611227,43.6,75505.97,16.5,0.20361,0.0001,18.77866]
[1776687611934,43.6,75505.97,16.5,0.20361,0.0001,18.77866]
[1776687612149,43.6,75505.97,16.5,0.20361,0.0001,18.77866]
[1776687613593,43.6,75512.03,16.5,0.2042,0.0001,18.81269]
[1776687613606,43.6,75512.03,16.5,0.2042,0.0001,18.81269]
[1776687614124,43.6,75512.03,16.5,0.2042,0.0001,18.81269]
[1776687614237,43.6,75514.25,16.5,0.20441,0.0001,18.82494]
[1776687620254,43.6,75515.21,16.5,0.20449,0.0001,18.82958]
[1776687626100,43.6,75513.24,16.5,0.20428,0.0001,18.81714]
[1776687631135,43.59,75511.45,16.5,0.20405,0.0001,18.8022]
[1776687632662,43.59,75511.0,16.5,0.20401,0.0001,18.7995]
[1776687632978,43.59,75511.0,16.5,0.20401,0.0001,18.7995]
[1776687633166,43.59,75511.0,16.5,0.20401,0.0001,18.7995]
[1776687633204,43.59,75511.0,16.5,0.20401,0.0001,18.7995]
[1776687633228,43.59,75511.0,16.5,0.20401,0.0001,18.7995]
[1776687633177,43.59,75529.72,16.5,0.20584,0.0001,18.90455]
[1776687633338,43.59,75529.72,16.5,0.20584,0.0001,18.90455]
[1776687633478,43.59,75529.72,16.5,0.20584,0.0001,18.90455]
[1776687633748,43.59,75529.72,16.5,0.20584,0.0001,18.90455]
[1776687634105,43.59,75529.72,16.5,0.20584,0.0001,18.90455]
[1776687634242,43.59,75529.72,16.5,0.20584,0.0001,18.90455]
[1776687634156,43.59,75539.74,16.5,0.20683,0.0001,18.96061]
[1776687634622,43.59,75539.74,16.5,0.20683,0.0001,18.96061]
[1776687635425,43.59,75540.54,16.5,0.2069,0.0001,18.96505]
[1776687635465,43.59,75540.54,16.5,0.2069,0.0001,18.96505]
[1776687636170,43.59,75539.96,16.5,0.20684,0.0001,18.96169]
[1776687640299,43.59,75539.34,16.5,0.20677,0.0001,18.95731]
[1776687641205,43.59,75539.91,16.5,0.20682,0.0001,18.9602]
[1776687643549,43.59,75539.94,16.5,0.20682,0.0001,18.96018]
[1776687643772,43.59,75539.94,16.5,0.20682,0.0001,18.96018]
[1776687644073,43.59,75539.94,16.5,0.20682,0.0001,18.96018]
[1776687644182,43.59,75539.94,16.5,0.20682,0.0001,18.96018]
[1776687644226,43.59,75546.52,16.5,0.20747,0.0001,18.99706]
[1776687646380,43.59,75542.11,16.5,0.20703,0.0001,18.97226]
[1776687647247,43.59,75543.25,16.5,0.20714,0.0001,18.97855]
[1776687648105,43.59,75543.25,16.5,0.20714,0.0001,18.97855]
[1776687648146,43.59,75543.25,16.5,0.20714,0.0001,18.97855]
[1776687648245,43.59,75543.25,16.5,0.20714,0.0001,18.97855]
[1776687648291,43.59,75543.25,16.5,0.20714,0.0001,18.97855]
[1776687648412,43.59,75546.32,16.5,0.20744,0.0001,18.99564]
[1776687649278,43.59,75551.0,16.5,0.20791,0.0001,19.02197]
[1776687650881,43.59,75551.4,16.5,0.20795,0.0001,19.02429]
[1776687651461,43.59,75552.53,16.5,0.20806,0.0001,19.03069]
[1776687651809,43.59,75552.53,16.5,0.20806,0.0001,19.03069]
[1776687652113,43.59,75552.53,16.5,0.20806,0.0001,19.03069]
[1776687652298,43.59,75552.75,16.5,0.20808,0.0001,19.03199]
[1776687653550,43.59,75552.75,16.5,0.20808,0.0001,19.03199]
[1776687654169,43.59,75552.75,16.5,0.20808,0.0001,19.03199]
[1776687654182,43.59,75552.75,16.5,0.20808,0.0001,19.03199]
[1776687654374,43.59,75552.75,16.5,0.20808,0.0001,19.03199]
[1776687654320,43.59,75647.01,16.5,0.21754,0.0001,19.5564]
[1776687654486,43.59,75647.01,16.5,0.21754,0.0001,19.5564]
[1776687654922,43.59,75647.01,16.5,0.21754,0.0001,19.5564]
[1776687655079,43.59,75647.01,16.5,0.21754,0.0001,19.5564]
[1776687655135,43.59,75647.01,16.5,0.21754,0.0001,19.5564]
[1776687655282,43.59,75647.01,16.5,0.21754,0.0001,19.5564]
[1776687655297,43.59,75647.01,16.5,0.21754,0.0001,19.5564]
[1776687655278,43.59,75647.01,16.5,0.21753,0.0001,19.55619]
[1776687655700,43.59,75647.01,16.5,0.21753,0.0001,19.55619]
[1776687655980,43.59,75647.01,16.5,0.21753,0.0001,19.55619]
[1776687656243,43.59,75647.01,16.5,0.21753,0.0001,19.55619]
[1776687656344,43.58,75670.4,16.5,0.2199,0.0001,19.68461]
[1776687656673,43.58,75670.4,16.5,0.2199,0.0001,19.68461]
[1776687657054,43.58,75670.4,16.5,0.2199,0.0001,19.68461]
[1776687657129,43.58,75670.4,16.5,0.2199,0.0001,19.68461]
[1776687657271,43.58,75670.4,16.5,0.2199,0.0001,19.68461]
[1776687657216,43.58,75669.03,16.5,0.21976,0.0001,19.67679]
[1776687657744,43.58,75669.03,16.5,0.21976,0.0001,19.67679]
[1776687657876,43.58,75669.03,16.5,0.21976,0.0001,19.67679]
[1776687658094,43.58,75669.03,16.5,0.21976,0.0001,19.67679]
[1776687658266,43.58,75669.03,16.5,0.21976,0.0001,19.67679]
[1776687658281,43.58,75669.03,16.5,0.21976,0.0001,19.67679]
[1776687658457,43.58,75657.55,16.5,0.21858,0.0001,19.61323]
[1776687658745,43.58,75657.55,16.5,0.21858,0.0001,19.61323]
[1776687659054,43.58,75657.55,16.5,0.21858,0.0001,19.61323]
[1776687659280,43.58,75657.55,16.5,0.21858,0.0001,19.61323]
[1776687659139,43.58,75635.44,16.5,0.21633,0.0001,19.4907]
[1776687659745,43.58,75635.44,16.5,0.21633,0.0001,19.4907]
[1776687660281,43.58,75635.44,16.5,0.21633,0.0001,19.4907]
[1776687659749,43.58,75621.45,16.5,0.21491,0.0001,19.41292]
[1776687660755,43.58,75621.45,16.5,0.21491,0.0001,19.41292]
[1776687660828,43.58,75621.45,16.5,0.21491,0.0001,19.41292]
[1776687661219,43.58,75621.45,16.5,0.21491,0.0001,19.41292]
[1776687661331,43.58,75621.45,16.5,0.21491,0.0001,19.41292]
[1776687661510,43.58,75617.23,16.5,0.21449,0.0001,19.38936]
[1776687661752,43.58,75617.23,16.5,0.21449,0.0001,19.38936]
[1776687661813,43.58,75617.23,16.5,0.21449,0.0001,19.38936]
[1776687661859,43.58,75617.23,16.5,0.21449,0.0001,19.38936]
[1776687662134,43.58,75617.23,16.5,0.21449,0.0001,19.38936]
[1776687662299,43.58,75617.23,16.5,0.21449,0.0001,19.38936]
[1776687662567,43.58,75613.55,16.5,0.21411,0.0001,19.3688]
[1776687662764,43.58,75613.55,16.5,0.21411,0.0001,19.3688]
[1776687662833,43.58,75613.55,16.5,0.21411,0.0001,19.3688]
[1776687663259,43.58,75613.55,16.5,0.21411,0.0001,19.3688]
[1776687663560,43.58,75618.94,16.5,0.21465,0.0001,19.39863]
[1776687663754,43.58,75618.94,16.5,0.21465,0.0001,19.39863]
[1776687663837,43.58,75618.94,16.5,0.21465,0.0001,19.39863]
[1776687664255,43.58,75618.94,16.5,0.21465,0.0001,19.39863]
[1776687664571,43.58,75624.18,16.5,0.21518,0.0001,19.42758]
[1776687664833,43.58,75624.18,16.5,0.21518,0.0001,19.42758]
[1776687665261,43.58,75624.18,16.5,0.21518,0.0001,19.42758]
[1776687665685,43.58,75629.66,16.5,0.21573,0.0001,19.4578]
[1776687665815,43.58,75629.66,16.5,0.21573,0.0001,19.4578]
[1776687665832,43.58,75629.66,16.5,0.21573,0.0001,19.4578]
[1776687665890,43.58,75629.66,16.5,0.21573,0.0001,19.4578]
[1776687665904,43.58,75629.66,16.5,0.21573,0.0001,19.4578]
[1776687665940,43.58,75629.66,16.5,0.21573,0.0001,19.4578]
[1776687666046,43.58,75629.66,16.5,0.21573,0.0001,19.4578]
[1776687666105,43.58,75629.66,16.5,0.21573,0.0001,19.4578]
[1776687666247,43.58,75629.66,16.5,0.21573,0.0001,19.4578]
[1776687666331,43.58,75629.66,16.5,0.21573,0.0001,19.4578]
[1776687666258,43.58,75639.65,16.5,0.21674,0.0001,19.51294]
[1776687666445,43.58,75639.65,16.5,0.21674,0.0001,19.51294]
[1776687666821,43.58,75662.32,16.5,0.21904,0.0001,19.63815]
[1776687668101,43.58,75662.32,16.5,0.21904,0.0001,19.63815]
[1776687669916,43.58,75669.1,16.5,0.21973,0.0001,19.67535]
[1776687670107,43.58,75666.82,16.5,0.21949,0.0001,19.66269]
[1776687670428,43.58,75666.82,16.5,0.21949,0.0001,19.66269]
[1776687671371,43.58,75670.7,16.5,0.21989,0.0001,19.68389]
[1776687672267,43.58,75670.7,16.5,0.21989,0.0001,19.68389]
[1776687673744,43.57,75662.29,16.5,0.21902,0.0001,19.63714]
[1776687673829,43.57,75666.24,16.5,0.21942,0.0001,19.65877]
[1776687675767,43.57,75664.41,16.5,0.21923,0.0001,19.6486]
[1776687675790,43.57,75664.41,16.5,0.21923,0.0001,19.6486]
[1776687676154,43.57,75661.44,16.5,0.21893,0.0001,19.63216]
[1776687678089,43.57,75651.59,16.5,0.21792,0.0001,19.5775]
[1776687678611,43.57,75651.59,16.5,0.21792,0.0001,19.5775]
[1776687679642,43.57,75651.76,16.5,0.21794,0.0001,19.57834]
[1776687679933,43.57,75651.76,16.5,0.21794,0.0001,19.57834]
[1776687679986,43.57,75653.26,16.5,0.21809,0.0001,19.58653]
[1776687681582,43.57,75651.59,16.5,0.21792,0.0001,19.57731]
[1776687681693,43.57,75651.59,16.5,0.21792,0.0001,19.57731]
[1776687681719,43.57,75651.59,16.5,0.21792,0.0001,19.57731]
[1776687681744,43.57,75651.59,16.5,0.21792,0.0001,19.57731]
[1776687681821,43.57,75651.59,16.5,0.21792,0.0001,19.57731]
[1776687681884,43.57,75651.59,16.5,0.21792,0.0001,19.57731]
[1776687682150,43.57,75651.59,16.5,0.21792,0.0001,19.57731]
[1776687682264,43.57,75651.02,16.5,0.21786,0.0001,19.57418]
[1776687682800,43.57,75636.67,16.5,0.2164,0.0001,19.49468]
[1776687684120,43.57,75636.67,16.5,0.2164,0.0001,19.49468]
[1776687684162,43.57,75628.38,16.5,0.21556,0.0001,19.44872]
[1776687684514,43.57,75628.38,16.5,0.21556,0.0001,19.44872]
[1776687685334,43.57,75628.38,16.5,0.21556,0.0001,19.44872]
[1776687685683,43.57,75627.33,16.5,0.21545,0.0001,19.44281]
[1776687685720,43.57,75627.33,16.5,0.21545,0.0001,19.44281]
[1776687686075,43.57,75627.33,16.5,0.21545,0.0001,19.44281]
[1776687686341,43.57,75617.95,16.5,0.21451,0.0001,19.39075]
[1776687689203,43.57,75613.26,16.5,0.21403,0.0001,19.36462]
[1776687689650,43.57,75612.75,16.5,0.21398,0.0001,19.36157]
[1776687689947,43.57,75612.75,16.5,0.21398,0.0001,19.36157]
[1776687690065,43.57,75612.75,16.5,0.21398,0.0001,19.36157]
[1776687690311,43.57,75612.75,16.5,0.21398,0.0001,19.36157]
[1776687690295,43.57,75613.01,16.5,0.21401,0.0001,19.36302]
[1776687690382,43.57,75613.01,16.5,0.21401,0.0001,19.36302]
[1776687690862,43.57,75613.01,16.5,0.21401,0.0001,19.36302]
[1776687691123,43.57,75606.2,16.5,0.21329,0.0001,19.32111]
[1776687692384,43.57,75602.38,16.5,0.2129,0.0001,19.29935]
[1776687692791,43.57,75590.93,16.5,0.21174,0.0001,19.23534]
[1776687696242,43.57,75576.55,16.5,0.21032,0.0001,19.15582]
[1776687696510,43.57,75576.55,16.5,0.21032,0.0001,19.15582]
[1776687696512,43.57,75576.55,16.5,0.21032,0.0001,19.15582]
[1776687696801,43.57,75576.55,16.5,0.21032,0.0001,19.15582]
[1776687697036,43.57,75576.55,16.5,0.21032,0.0001,19.15582]
[1776687697040,43.57,75576.55,16.5,0.21032,0.0001,19.15582]
[1776687697100,43.57,75573.28,16.5,0.21,0.0001,19.13769]
[1776687700438,43.57,75571.85,16.5,0.20986,0.0001,19.13007]
[1776687700444,43.57,75571.85,16.5,0.20986,0.0001,19.13007]
[1776687700877,43.57,75571.85,16.5,0.20986,0.0001,19.13007]
[1776687701332,43.57,75571.85,16.5,0.20986,0.0001,19.13007]
[1776687701298,43.57,75564.41,16.5,0.20912,0.0001,19.08844]
[1776687702354,43.57,75564.41,16.5,0.20912,0.0001,19.08844]
[1776687702978,43.57,75557.61,16.5,0.20845,0.0001,19.05041]
[1776687703334,43.57,75557.61,16.5,0.20845,0.0001,19.05041]
[1776687704597,43.57,75555.55,16.5,0.20824,0.0001,19.03886]
[1776687704611,43.57,75555.55,16.5,0.20824,0.0001,19.03886]
[1776687704781,43.57,75555.55,16.5,0.20824,0.0001,19.03886]
[1776687705305,43.57,75542.93,16.5,0.207,0.0001,18.96826]
[1776687706817,43.57,75536.77,16.5,0.20639,0.0001,18.93369]
[1776687706998,43.57,75536.77,16.5,0.20639,0.0001,18.93369]
[1776687707032,43.57,75535.35,16.5,0.20625,0.0001,18.92581]
[1776687709776,43.57,75525.72,16.5,0.2053,0.0001,18.87157]
[1776687710623,43.57,75525.72,16.5,0.2053,0.0001,18.87157]
[1776687710688,43.57,75525.72,16.5,0.2053,0.0001,18.87157]
[1776687712359,43.57,75525.61,16.5,0.20529,0.0001,18.87095]
[1776687715643,43.57,75525.31,16.5,0.20526,0.0001,18.86928]
[1776687715778,43.57,75525.31,16.5,0.20526,0.0001,18.86928]
[1776687715829,43.57,75525.31,16.5,0.20526,0.0001,18.86928]
[1776687715858,43.57,75525.31,16.5,0.20526,0.0001,18.86928]
[1776687715864,43.57,75525.31,16.5,0.20526,0.0001,18.86928]
[1776687716090,43.57,75528.11,16.5,0.20553,0.0001,18.88501]
[1776687717451,43.57,75531.61,16.5,0.20588,0.0001,18.90476]
[1776687717766,43.57,75531.61,16.5,0.20588,0.0001,18.90476]
[1776687717789,43.57,75531.61,16.5,0.20588,0.0001,18.90476]
[1776687717927,43.57,75531.61,16.5,0.20588,0.0001,18.90476]
[1776687718029,43.57,75529.29,16.5,0.20565,0.0001,18.8918]
[1776687720394,43.57,75526.0,16.5,0.20533,0.0001,18.87329]
[1776687720414,43.57,75524.63,16.5,0.20519,0.0001,18.8656]
[1776687720624,43.57,75524.63,16.5,0.20519,0.0001,18.8656]
[1776687720853,43.57,75526.46,16.5,0.20537,0.0001,18.87589]
[1776687723427,43.57,75529.05,16.5,0.20563,0.0001,18.89055]
[1776687723770,43.57,75530.44,16.5,0.20577,0.0001,18.89845]
[1776687724152,43.57,75542.12,16.5,0.20692,0.0001,18.9641]
[1776687725109,43.57,75542.12,16.5,0.20692,0.0001,18.9641]
[1776687725128,43.57,75542.12,16.5,0.20692,0.0001,18.9641]
[1776687726101,43.57,75560.73,16.5,0.20877,0.0001,19.06856]
[1776687726626,43.57,75560.73,16.5,0.20877,0.0001,19.06856]
[1776687729241,43.57,75566.42,16.5,0.20933,0.0001,19.10039]
[1776687729264,43.57,75566.42,16.5,0.20933,0.0001,19.10039]
[1776687729274,43.57,75566.42,16.5,0.20933,0.0001,19.10039]
[1776687729318,43.57,75566.42,16.5,0.20933,0.0001,19.10039]
[1776687730838,43.57,75567.35,16.5,0.20943,0.0001,19.10554]
[1776687731229,43.57,75567.9,16.5,0.20948,0.0001,19.1087]
[1776687731974,43.57,75567.9,16.5,0.20948,0.0001,19.1087]
[1776687733637,43.57,75572.36,16.5,0.20993,0.0001,19.13371]
[1776687733947,43.57,75571.76,16.5,0.20987,0.0001,19.13042]
[1776687735203,43.57,75571.76,16.5,0.20987,0.0001,19.13042]
[1776687740996,43.57,75573.54,16.5,0.21004,0.0001,19.13985]
[1776687742073,43.57,75573.54,16.5,0.21004,0.0001,19.13985]
[1776687743221,43.57,75569.59,16.5,0.20964,0.0001,19.11771]
[1776687743249,43.57,75569.59,16.5,0.20964,0.0001,19.11771]
[1776687743275,43.57,75569.59,16.5,0.20964,0.0001,19.11771]
[1776687743279,43.57,75569.59,16.5,0.20964,0.0001,19.11771]
[1776687743661,43.57,75568.97,16.5,0.20958,0.0001,19.11417]
[1776687743920,43.57,75568.97,16.5,0.20958,0.0001,19.11417]
[1776687744090,43.57,75558.23,16.5,0.20851,0.0001,19.05409]
[1776687744990,43.57,75558.23,16.5,0.20851,0.0001,19.05409]
[1776687745026,43.57,75558.23,16.5,0.20851,0.0001,19.05409]
[1776687745078,43.57,75558.23,16.5,0.20851,0.0001,19.05409]
[1776687745103,43.57,75558.23,16.5,0.20851,0.0001,19.05409]
[1776687745374,43.57,75558.23,16.5,0.20851,0.0001,19.05409]
[1776687745936,43.57,75552.87,16.5,0.20798,0.0001,19.02392]
[1776687747618,43.57,75543.22,16.5,0.20702,0.0001,18.96981]
[1776687747724,43.57,75543.22,16.5,0.20702,0.0001,18.96981]
[1776687748047,43.57,75543.66,16.5,0.20707,0.0001,18.97229]
[1776687753082,43.57,75544.39,16.5,0.2071,0.0001,18.97183]
[1776687758116,43.57,75547.58,16.5,0.2074,0.0001,18.98906]
[1776687761755,43.57,75547.25,16.5,0.20736,0.0001,18.98681]
[1776687761987,43.57,75547.25,16.5,0.20736,0.0001,18.98681]
[1776687762373,43.57,75562.42,16.5,0.20886,0.0001,19.07163]
[1776687764287,43.56,75571.83,16.5,0.20979,0.0001,19.12399]
[1776687770211,43.56,75572.05,16.5,0.2098,0.0001,19.12438]
[1776687772720,43.56,75571.7,16.5,0.20976,0.0001,19.12207]
[1776687778072,43.56,75574.61,16.5,0.21003,0.0001,19.13743]
[1776687780724,43.55,75575.55,16.5,0.21011,0.0001,19.14186]
[1776687780831,43.55,75575.55,16.5,0.21011,0.0001,19.14186]
[1776687781232,43.55,75575.55,16.5,0.21011,0.0001,19.14186]
[1776687781441,43.55,75561.8,16.5,0.20873,0.0001,19.06461]
[1776687782295,43.55,75551.27,16.5,0.20769,0.0001,19.00537]
[1776687783753,43.55,75549.77,16.5,0.20753,0.0001,18.99679]
[1776687784665,43.55,75548.86,16.5,0.20744,0.0001,18.99153]
[1776687786791,43.55,75548.18,16.5,0.20737,0.0001,18.98742]
[1776687792440,43.55,75553.5,16.5,0.20788,0.0001,19.01652]
[1776687792446,43.55,75553.5,16.5,0.20788,0.0001,19.01652]
[1776687792575,43.55,75552.06,16.5,0.20774,0.0001,19.00827]
[1776687793833,43.55,75547.24,16.5,0.20725,0.0001,18.98107]
[1776687793948,43.55,75547.24,16.5,0.20725,0.0001,18.98107]
[1776687794109,43.55,75547.24,16.5,0.20725,0.0001,18.98107]
[1776687794111,43.55,75547.24,16.5,0.20725,0.0001,18.98107]
[1776687794198,43.55,75547.24,16.5,0.20725,0.0001,18.98107]
[1776687794426,43.55,75547.24,16.5,0.20725,0.0001,18.98107]
[1776687794495,43.55,75532.07,16.5,0.20575,0.0001,18.89575]
[1776687794621,43.55,75532.07,16.5,0.20575,0.0001,18.89575]
[1776687795997,43.55,75524.68,16.5,0.20502,0.0001,18.85404]
[1776687796397,43.55,75524.68,16.5,0.20502,0.0001,18.85404]
[1776687796734,43.55,75524.73,16.5,0.20503,0.0001,18.85421]
[1776687798500,43.55,75525.08,16.5,0.20506,0.0001,18.85607]
[1776687803824,43.54,75525.06,16.5,0.20505,0.0001,18.8553]
[1776687804038,43.54,75525.06,16.5,0.20505,0.0001,18.8553]
[1776687804449,43.54,75536.19,16.5,0.20614,0.0001,18.91783]
[1776687804634,43.54,75536.19,16.5,0.20614,0.0001,18.91783]
[1776687805242,43.54,75536.19,16.5,0.20614,0.0001,18.91783]
[1776687805412,43.54,75536.19,16.5,0.20614,0.0001,18.91783]
[1776687810434,43.54,75548.11,16.5,0.20731,0.0001,18.98424]
[1776687812038,43.54,75547.16,16.5,0.20718,0.0001,18.97472]
[1776687814135,43.54,75540.9,16.5,0.20656,0.0001,18.93931]
[1776687814145,43.54,75540.9,16.5,0.20656,0.0001,18.93931]
[1776687814250,43.54,75540.9,16.5,0.20656,0.0001,18.93931]
[1776687814324,43.54,75540.9,16.5,0.20656,0.0001,18.93931]
[1776687819050,43.54,75528.66,16.5,0.20534,0.0001,18.87022]
[1776687819126,43.54,75529.37,16.5,0.20541,0.0001,18.87415]
[1776687822074,43.54,75527.07,16.5,0.20518,0.0001,18.86095]
[1776687823304,43.54,75526.49,16.5,0.20512,0.0001,18.85757]
[1776687828617,43.53,75525.48,16.5,0.20501,0.0001,18.8511]
[1776687829673,43.53,75525.48,16.5,0.20501,0.0001,18.8511]
[1776687829678,43.53,75525.48,16.5,0.20501,0.0001,18.8511]
[1776687835668,43.53,75521.98,16.5,0.20465,0.0001,18.83077]
[1776687836637,43.53,75521.98,16.5,0.20465,0.0001,18.83077]
[1776687836892,43.53,75521.98,16.5,0.20465,0.0001,18.83077]
[1776687837477,43.53,75521.98,16.5,0.20465,0.0001,18.83077]
[1776687837653,43.53,75520.56,16.5,0.20451,0.0001,18.82269]
[1776687838029,43.53,75520.56,16.5,0.20451,0.0001,18.82269]
[1776687838032,43.53,75520.56,16.5,0.20451,0.0001,18.82269]
[1776687838839,43.53,75515.41,16.5,0.20401,0.0001,18.79361]
[1776687840839,43.53,75509.32,16.5,0.2034,0.0001,18.75895]
[1776687842290,43.53,75506.5,16.5,0.20313,0.0001,18.74305]
[1776687842924,43.53,75503.24,16.5,0.20281,0.0001,18.72458]
[1776687845365,43.53,75497.41,16.5,0.20223,0.0001,18.69153]
[1776687846169,43.53,75497.75,16.5,0.20226,0.0001,18.69333]
[1776687846183,43.53,75497.75,16.5,0.20226,0.0001,18.69333]
[1776687846346,43.53,75497.75,16.5,0.20226,0.0001,18.69333]
[1776687850438,43.53,75508.85,16.5,0.20334,0.0001,18.75567]
[1776687850670,43.53,75507.67,16.5,0.20323,0.0001,18.74879]
[1776687851605,43.53,75515.99,16.5,0.20404,0.0001,18.79552]
[1776687851977,43.53,75525.79,16.5,0.205,0.0001,18.8507]
[1776687857208,43.52,75526.95,16.5,0.20509,0.0001,18.85604]
[1776687857388,43.52,75527.49,16.5,0.20515,0.0001,18.85908]
[1776687858837,43.52,75538.14,16.5,0.20619,0.0001,18.91855]
[1776687860362,43.52,75538.14,16.5,0.20619,0.0001,18.91855]
[1776687860375,43.52,75538.14,16.5,0.20619,0.0001,18.91855]
[1776687860467,43.52,75539.0,16.5,0.20627,0.0001,18.92296]
[1776687860864,43.52,75539.0,16.5,0.20627,0.0001,18.92296]
[1776687860879,43.52,75539.0,16.5,0.20627,0.0001,18.92296]
[1776687861179,43.52,75539.0,16.5,0.20627,0.0001,18.92296]
[1776687861523,43.52,75539.0,16.5,0.20627,0.0001,18.92296]
[1776687861953,43.52,75543.15,16.5,0.20668,0.0001,18.94628]
[1776687862286,43.52,75543.15,16.5,0.20668,0.0001,18.94628]
[1776687862318,43.52,75561.05,16.5,0.20845,0.0001,19.04662]
[1776687863604,43.52,75558.39,16.5,0.20818,0.0001,19.03162]
[1776687865586,43.52,75556.89,16.5,0.20803,0.0001,19.02308]
[1776687865887,43.52,75557.11,16.5,0.20805,0.0001,19.02425]
[1776687871179,43.52,75556.53,16.5,0.20798,0.0001,19.02029]
[1776687871193,43.52,75556.53,16.5,0.20798,0.0001,19.02029]
[1776687876967,43.51,75550.51,16.5,0.20733,0.0001,18.98152]
[1776687879457,43.51,75550.47,16.5,0.20733,0.0001,18.98116]
[1776687879507,43.51,75550.47,16.5,0.20733,0.0001,18.98116]
[1776687879588,43.51,75550.47,16.5,0.20733,0.0001,18.98116]
[1776687879688,43.51,75549.97,16.5,0.20727,0.0001,18.9781]
[1776687879804,43.51,75549.97,16.5,0.20727,0.0001,18.9781]
[1776687879833,43.51,75549.97,16.5,0.20727,0.0001,18.9781]
[1776687880059,43.51,75549.97,16.5,0.20727,0.0001,18.9781]
[1776687880084,43.51,75549.97,16.5,0.20727,0.0001,18.9781]
[1776687880187,43.51,75535.54,16.5,0.20585,0.0001,18.89702]
[1776687881099,43.51,75525.09,16.5,0.20481,0.0001,18.83806]
[1776687884184,43.51,75524.22,16.5,0.20473,0.0001,18.83299]
[1776687885683,43.51,75529.09,16.5,0.2052,0.0001,18.86023]
[1776687889712,43.51,75528.1,16.5,0.2051,0.0001,18.85425]
[1776687889757,43.51,75528.1,16.5,0.2051,0.0001,18.85425]
[1776687890397,43.51,75528.1,16.5,0.2051,0.0001,18.85425]
[1776687890467,43.51,75528.06,16.5,0.20509,0.0001,18.85386]
[1776687891808,43.51,75527.66,16.5,0.20505,0.0001,18.8516]
[1776687891938,43.51,75527.66,16.5,0.20505,0.0001,18.8516]
[1776687892320,43.51,75537.02,16.5,0.20597,0.0001,18.90429]
[1776687892830,43.51,75537.02,16.5,0.20597,0.0001,18.90429]
[1776687895604,43.51,75545.88,16.5,0.20685,0.0001,18.95396]
[1776687896149,43.51,75546.0,16.5,0.20686,0.0001,18.95454]
[1776687897169,43.51,75539.74,16.5,0.20624,0.0001,18.91926]
[1776687898191,43.51,75536.24,16.5,0.20589,0.0001,18.89953]
[1776687898277,43.51,75536.24,16.5,0.20589,0.0001,18.89953]
[1776687904217,43.51,75538.37,16.5,0.2061,0.0001,18.91139]
[1776687910489,43.51,75541.08,16.5,0.20636,0.0001,18.92645]
[1776687912220,43.51,75552.67,16.5,0.20751,0.0001,18.99131]
[1776687914325,43.51,75554.78,16.5,0.20771,0.0001,19.00304]
[1776687915420,43.5,75565.11,16.5,0.20873,0.0001,19.06051]
[1776687920086,43.5,75568.33,16.5,0.20903,0.0001,19.07771]
[1776687920159,43.5,75568.33,16.5,0.20903,0.0001,19.07771]
[1776687920327,43.5,75568.33,16.5,0.20903,0.0001,19.07771]
[1776687920600,43.5,75568.33,16.5,0.20903,0.0001,19.07771]
[1776687920824,43.5,75559.54,16.5,0.20816,0.0001,19.02844]
[1776687920987,43.5,75559.54,16.5,0.20816,0.0001,19.02844]
[1776687921418,43.5,75559.54,16.5,0.20816,0.0001,19.02844]
[1776687921513,43.5,75559.54,16.5,0.20816,0.0001,19.02844]
[1776687921575,43.5,75531.07,16.5,0.20534,0.0001,18.86824]
[1776687922013,43.5,75531.07,16.5,0.20534,0.0001,18.86824]
[1776687922063,43.5,75531.07,16.5,0.20534,0.0001,18.86824]
[1776687922069,43.5,75531.07,16.5,0.20534,0.0001,18.86824]
[1776687922172,43.5,75531.07,16.5,0.20534,0.0001,18.86824]
[1776687923509,43.5,75522.79,16.5,0.20452,0.0001,18.82145]
[1776687923521,43.5,75522.79,16.5,0.20452,0.0001,18.82145]
[1776687923618,43.5,75515.06,16.5,0.20376,0.0001,18.77775]
[1776687924493,43.5,75515.06,16.5,0.20376,0.0001,18.77775]
[1776687924562,43.5,75515.06,16.5,0.20376,0.0001,18.77775]
[1776687924573,43.5,75515.06,16.5,0.20376,0.0001,18.77775]
[1776687924560,43.5,75513.98,16.5,0.20365,0.0001,18.77167]
[1776687924895,43.5,75513.98,16.5,0.20365,0.0001,18.77167]
[1776687925613,43.5,75513.98,16.5,0.20365,0.0001,18.77167]
[1776687926349,43.5,75509.64,16.5,0.20323,0.0001,18.74719]
[1776687927366,43.5,75510.5,16.5,0.20331,0.0001,18.75186]
[1776687928379,43.5,75509.13,16.5,0.20318,0.0001,18.74413]
[1776687933450,43.5,75512.11,16.5,0.20343,0.0001,18.75661]
[1776687933458,43.5,75512.11,16.5,0.20343,0.0001,18.75661]
[1776687933594,43.5,75512.11,16.5,0.20343,0.0001,18.75661]
[1776687934435,43.5,75515.86,16.5,0.2038,0.0001,18.77758]
[1776687934875,43.5,75512.82,16.5,0.2035,0.0001,18.7605]
[1776687937438,43.5,75512.12,16.5,0.20343,0.0001,18.75652]
[1776687937855,43.5,75508.48,16.5,0.20307,0.0001,18.73594]
[1776687939202,43.5,75507.99,16.5,0.20302,0.0001,18.73317]
[1776687939933,43.5,75505.14,16.5,0.20274,0.0001,18.717]
[1776687940608,43.5,75505.14,16.5,0.20274,0.0001,18.717]
[1776687942611,43.5,75495.7,16.5,0.20182,0.0001,18.66357]
[1776687943999,43.5,75491.89,16.5,0.20145,0.0001,18.64199]
[1776687947559,43.5,75492.33,16.5,0.20149,0.0001,18.64444]
[1776687947621,43.5,75491.4,16.5,0.2014,0.0001,18.63917]
[1776687948170,43.5,75491.4,16.5,0.2014,0.0001,18.63917]
[1776687948480,43.5,75491.32,16.5,0.20139,0.0001,18.63869]
[1776687949508,43.5,75491.32,16.5,0.20139,0.0001,18.63869]
[1776687952424,43.5,75503.24,16.5,0.20255,0.0001,18.70586]
[1776687956032,43.49,75502.45,16.5,0.20246,0.0001,18.70093]
[1776687956391,43.49,75502.45,16.5,0.20246,0.0001,18.70093]
[1776687956453,43.49,75502.45,16.5,0.20246,0.0001,18.70093]
[1776687961571,43.49,75502.48,16.5,0.20246,0.0001,18.70059]
[1776687963290,43.49,75504.09,16.5,0.20261,0.0001,18.70956]
[1776687966787,43.49,75505.76,16.5,0.20277,0.0001,18.71848]
[1776687966808,43.49,75505.76,16.5,0.20277,0.0001,18.71848]
[1776687966826,43.49,75505.76,16.5,0.20277,0.0001,18.71848]
[1776687967613,43.49,75515.75,16.5,0.20374,0.0001,18.77475]
[1776687968812,43.49,75520.35,16.5,0.20419,0.0001,18.80052]
[1776687968828,43.49,75520.35,16.5,0.20419,0.0001,18.80052]
[1776687969627,43.49,75520.43,16.5,0.2042,0.0001,18.80089]
[1776687974663,43.49,75521.91,16.5,0.20434,0.0001,18.80882]
[1776687979698,43.49,75528.52,16.5,0.20498,0.0001,18.8456]
[1776687984894,43.49,75530.53,16.5,0.20517,0.0001,18.85623]
[1776687987160,43.48,75519.73,16.5,0.2041,0.0001,18.79523]
[1776687987190,43.48,75519.73,16.5,0.2041,0.0001,18.79523]
[1776687987664,43.48,75519.73,16.5,0.2041,0.0001,18.79523]
[1776687987691,43.48,75519.73,16.5,0.2041,0.0001,18.79523]
[1776687987745,43.48,75519.73,16.5,0.2041,0.0001,18.79523]
[1776687987712,43.48,75518.86,16.5,0.20401,0.0001,18.79014]
[1776687988064,43.48,75518.86,16.5,0.20401,0.0001,18.79014]
[1776687988121,43.48,75518.86,16.5,0.20401,0.0001,18.79014]
[1776687988668,43.48,75518.86,16.5,0.20401,0.0001,18.79014]
[1776687988718,43.48,75509.47,16.5,0.20309,0.0001,18.73714]
[1776687989171,43.48,75509.47,16.5,0.20309,0.0001,18.73714]
[1776687989239,43.48,75509.47,16.5,0.20309,0.0001,18.73714]
[1776687989316,43.48,75509.47,16.5,0.20309,0.0001,18.73714]
[1776687989576,43.48,75484.18,16.5,0.20062,0.0001,18.59423]
[1776687991684,43.48,75481.77,16.5,0.20039,0.0001,18.58058]
[1776687994174,43.48,75480.54,16.5,0.20024,0.0001,18.56985]
[1776687994611,43.48,75480.79,16.5,0.20027,0.0001,18.5713]
[1776688000127,43.48,75471.92,16.5,0.1994,0.0001,18.52088]
[1776688005145,43.48,75468.49,16.5,0.19907,0.0001,18.50159]
[1776688007619,43.49,75464.74,16.5,0.19871,0.0001,18.48043]
[1776688008022,43.49,75462.17,16.5,0.19846,0.0001,18.46602]
[1776688008110,43.49,75459.4,16.5,0.1982,0.0001,18.4503]
[1776688010071,43.49,75459.57,16.5,0.19821,0.0001,18.45126]
[1776688010703,43.49,75459.45,16.5,0.1982,0.0001,18.45063]
[1776688016162,43.49,75461.64,16.5,0.19842,0.0001,18.46323]
[1776688021510,43.49,75457.79,16.5,0.19805,0.0001,18.44168]
[1776688021558,43.49,75457.79,16.5,0.19805,0.0001,18.44168]
[1776688021571,43.49,75457.79,16.5,0.19805,0.0001,18.44168]
[1776688021893,43.49,75458.23,16.5,0.1981,0.0001,18.44432]
[1776688022717,43.49,75445.33,16.5,0.19685,0.0001,18.37117]
[1776688023720,43.49,75445.33,16.5,0.19685,0.0001,18.37117]
[1776688023733,43.49,75445.33,16.5,0.19685,0.0001,18.37117]
[1776688023826,43.49,75441.82,16.5,0.19652,0.0001,18.35122]
[1776688024346,43.49,75451.31,16.5,0.19743,0.0001,18.40524]
[1776688028538,43.49,75461.24,16.5,0.1984,0.0001,18.46222]
[1776688034274,43.49,75461.61,16.5,0.19844,0.0001,18.46469]
[1776688040124,43.49,75466.63,16.5,0.19894,0.0001,18.49356]
[1776688045223,43.49,75466.64,16.5,0.19894,0.0001,18.49392]
[1776688047777,43.49,75466.6,16.5,0.19894,0.0001,18.49375]
[1776688051512,43.49,75473.16,16.5,0.19958,0.0001,18.53103]
[1776688056776,43.49,75468.77,16.5,0.19912,0.0001,18.50225]
[1776688062154,43.5,75465.53,16.5,0.19881,0.0001,18.48418]
[1776688064296,43.5,75479.93,16.5,0.20021,0.0001,18.56589]
[1776688069331,43.5,75475.0,16.5,0.19973,0.0001,18.53772]
[1776688074366,43.49,75478.3,16.5,0.20005,0.0001,18.5564]
[1776688079402,43.49,75474.54,16.5,0.19968,0.0001,18.53505]
[1776688084437,43.5,75472.72,16.5,0.19951,0.0001,18.52482]
[1776688089473,43.5,75473.43,16.5,0.19958,0.0001,18.5289]
[1776688094509,43.5,75467.21,16.5,0.19898,0.0001,18.49376]
[1776688097210,43.5,75462.28,16.5,0.1985,0.0001,18.4659]
[1776688097278,43.5,75462.28,16.5,0.1985,0.0001,18.4659]
[1776688097672,43.5,75462.28,16.5,0.1985,0.0001,18.4659]
[1776688097736,43.5,75461.91,16.5,0.19847,0.0001,18.46387]
[1776688098396,43.5,75461.91,16.5,0.19847,0.0001,18.46387]
[1776688103576,43.5,75461.27,16.5,0.19841,0.0001,18.46021]
[1776688109617,43.5,75458.89,16.5,0.19818,0.0001,18.44678]
[1776688115940,43.5,75454.47,16.5,0.19772,0.0001,18.41788]
[1776688116328,43.5,75454.47,16.5,0.19772,0.0001,18.41788]
[1776688116666,43.5,75460.99,16.5,0.19836,0.0001,18.45515]
[1776688117559,43.5,75460.99,16.5,0.19836,0.0001,18.45515]
[1776688117673,43.5,75460.05,16.5,0.19827,0.0001,18.44993]
[1776688117992,43.5,75460.05,16.5,0.19827,0.0001,18.44993]
[1776688123715,43.5,75455.07,16.5,0.19779,0.0001,18.42197]
[1776688128750,43.5,75453.46,16.5,0.19764,0.0001,18.41312]
[1776688132683,43.5,75454.32,16.5,0.19773,0.0001,18.41817]
[1776688132685,43.5,75454.32,16.5,0.19773,0.0001,18.41817]
[1776688132844,43.5,75454.32,16.5,0.19773,0.0001,18.41817]
[1776688133784,43.5,75469.42,16.5,0.19919,0.0001,18.50403]
[1776688135394,43.5,75465.02,16.5,0.19877,0.0001,18.47916]
[1776688137420,43.5,75459.61,16.5,0.19825,0.0001,18.44872]
[1776688140025,43.5,75455.4,16.5,0.19785,0.0001,18.42533]
[1776688140028,43.5,75455.4,16.5,0.19785,0.0001,18.42533]
[1776688140833,43.5,75455.1,16.5,0.19782,0.0001,18.42367]
[1776688141639,43.5,75455.1,16.5,0.19782,0.0001,18.42367]
[1776688144148,43.5,75450.84,16.5,0.19742,0.0001,18.39968]
[1776688144862,43.5,75453.82,16.5,0.19771,0.0001,18.41674]
[1776688146219,43.51,75454.14,16.5,0.19774,0.0001,18.41868]
[1776688146876,43.51,75453.28,16.5,0.19766,0.0001,18.41385]
[1776688151911,43.51,75454.42,16.5,0.19777,0.0001,18.42059]
[1776688154992,43.51,75452.74,16.5,0.19761,0.0001,18.41121]
[1776688158492,43.51,75447.38,16.5,0.1971,0.0001,18.38092]
[1776688163865,43.51,75446.9,16.5,0.19706,0.0001,18.37868]
[1776688168639,43.51,75442.85,16.5,0.19668,0.0001,18.35621]
[1776688174155,43.51,75438.35,16.5,0.19623,0.0001,18.32742]
[1776688174172,43.51,75438.35,16.5,0.19623,0.0001,18.32742]
[1776688180110,43.52,75434.39,16.5,0.19587,0.0001,18.30591]
[1776688185537,43.52,75439.09,16.5,0.19633,0.0001,18.33317]
[1776688191729,43.52,75448.43,16.5,0.19724,0.0001,18.38668]
[1776688197195,43.52,75445.11,16.5,0.19692,0.0001,18.36817]
[1776688202402,43.52,75449.52,16.5,0.19735,0.0001,18.39354]
[1776688202424,43.52,75449.52,16.5,0.19735,0.0001,18.39354]
[1776688202578,43.52,75449.52,16.5,0.19735,0.0001,18.39354]
[1776688202681,43.52,75449.52,16.5,0.19735,0.0001,18.39354]
[1776688202687,43.52,75449.52,16.5,0.19735,0.0001,18.39354]
[1776688202917,43.52,75454.83,16.5,0.19787,0.0001,18.42375]
[1776688204895,43.52,75467.65,16.5,0.19911,0.0001,18.4966]
[1776688210323,43.52,75469.29,16.5,0.19927,0.0001,18.5062]
[1776688215360,43.52,75477.0,16.5,0.20002,0.0001,18.54995]
[1776688217783,43.52,75478.77,16.5,0.20019,0.0001,18.55996]
[1776688223314,43.52,75470.15,16.5,0.19936,0.0001,18.51125]
[1776688229130,43.52,75475.57,16.5,0.19989,0.0001,18.54203]
[1776688234251,43.52,75475.04,16.5,0.19981,0.0001,18.5351]
[1776688234805,43.52,75475.04,16.5,0.19981,0.0001,18.5351]
[1776688239354,43.52,75482.37,16.5,0.20052,0.0001,18.57645]
[1776688243314,43.52,75484.28,16.5,0.2007,0.0001,18.5871]
[1776688248598,43.52,75478.84,16.5,0.20017,0.0001,18.55627]
[1776688253633,43.52,75479.38,16.5,0.20022,0.0001,18.55933]
[1776688258668,43.52,75483.85,16.5,0.20066,0.0001,18.58464]
[1776688263702,43.52,75484.18,16.5,0.20069,0.0001,18.5864]
[1776688264355,43.52,75484.18,16.5,0.20069,0.0001,18.5864]
[1776688264765,43.52,75484.18,16.5,0.20069,0.0001,18.5864]
[1776688264841,43.52,75470.77,16.5,0.19938,0.0001,18.51049]
[1776688265386,43.52,75470.77,16.5,0.19938,0.0001,18.51049]
[1776688266263,43.52,75463.46,16.5,0.19867,0.0001,18.46901]
[1776688266329,43.52,75463.46,16.5,0.19867,0.0001,18.46901]
[1776688267900,43.52,75471.17,16.5,0.19942,0.0001,18.51269]
[1776688267932,43.52,75472.97,16.5,0.1996,0.0001,18.52284]
[1776688272013,43.52,75474.12,16.5,0.19971,0.0001,18.52947]
[1776688272025,43.52,75474.12,16.5,0.19971,0.0001,18.52947]
[1776688273021,43.52,75467.79,16.5,0.1991,0.0001,18.49366]
[1776688276603,43.52,75462.77,16.5,0.19861,0.0001,18.4652]
[1776688279125,43.52,75452.15,16.5,0.19759,0.0001,18.40505]
[1776688279693,43.52,75452.15,16.5,0.19759,0.0001,18.40505]
[1776688279997,43.52,75447.91,16.5,0.19718,0.0001,18.38116]
[1776688280744,43.52,75447.91,16.5,0.19718,0.0001,18.38116]
[1776688280826,43.52,75450.92,16.5,0.19747,0.0001,18.39824]
[1776688283352,43.52,75456.95,16.5,0.19806,0.0001,18.43269]
[1776688288883,43.53,75458.22,16.5,0.19819,0.0001,18.44029]
[1776688291523,43.53,75458.3,16.5,0.1982,0.0001,18.44084]
[1776688295937,43.53,75457.03,16.5,0.19805,0.0001,18.42987]
[1776688296045,43.53,75457.03,16.5,0.19805,0.0001,18.42987]
[1776688296376,43.53,75456.76,16.5,0.19802,0.0001,18.4284]
[1776688296608,43.53,75456.76,16.5,0.19802,0.0001,18.4284]
[1776688296912,43.53,75456.76,16.5,0.19802,0.0001,18.4284]
[1776688297066,43.53,75456.76,16.5,0.19802,0.0001,18.4284]
[1776688297137,43.53,75456.76,16.5,0.19802,0.0001,18.4284]
[1776688296994,43.53,75437.65,16.5,0.19618,0.0001,18.31994]
[1776688297223,43.53,75437.65,16.5,0.19618,0.0001,18.31994]
[1776688297264,43.53,75437.65,16.5,0.19618,0.0001,18.31994]
[1776688297468,43.53,75437.65,16.5,0.19618,0.0001,18.31994]
[1776688297851,43.53,75437.65,16.5,0.19618,0.0001,18.31994]
[1776688297957,43.53,75430.77,16.5,0.19552,0.0001,18.28089]
[1776688298199,43.53,75430.77,16.5,0.19552,0.0001,18.28089]
[1776688298368,43.53,75430.77,16.5,0.19552,0.0001,18.28089]
[1776688298632,43.53,75430.77,16.5,0.19552,0.0001,18.28089]
[1776688298635,43.53,75430.77,16.5,0.19552,0.0001,18.28089]
[1776688298964,43.53,75440.45,16.5,0.19646,0.0001,18.33635]
[1776688299989,43.53,75440.45,16.5,0.19646,0.0001,18.33635]
[1776688300013,43.53,75440.45,16.5,0.19646,0.0001,18.33635]
[1776688300880,43.53,75445.88,16.5,0.19698,0.0001,18.36736]
[1776688301035,43.53,75445.88,16.5,0.19698,0.0001,18.36736]
[1776688300980,43.53,75449.22,16.5,0.19731,0.0001,18.38646]
[1776688302013,43.53,75449.22,16.5,0.19731,0.0001,18.38646]
[1776688304800,43.53,75455.22,16.5,0.19789,0.0001,18.42077]
[1776688305857,43.53,75454.19,16.5,0.19779,0.0001,18.415]
[1776688306017,43.53,75446.38,16.5,0.19704,0.0001,18.37077]
[1776688308031,43.53,75436.73,16.5,0.19612,0.0001,18.31632]
[1776688313069,43.53,75435.31,16.5,0.196,0.0001,18.30911]
[1776688315019,43.53,75435.31,16.5,0.196,0.0001,18.30911]
[1776688315083,43.54,75439.45,16.5,0.1964,0.0001,18.33296]
[1776688315319,43.54,75439.45,16.5,0.1964,0.0001,18.33296]
[1776688315770,43.54,75439.45,16.5,0.1964,0.0001,18.33296]
[1776688316090,43.54,75447.25,16.5,0.19716,0.0001,18.37742]
[1776688317224,43.54,75447.25,16.5,0.19716,0.0001,18.37742]
[1776688317362,43.54,75447.25,16.5,0.19716,0.0001,18.37742]
[1776688317431,43.54,75450.5,16.5,0.19747,0.0001,18.39598]
[1776688321882,43.54,75450.89,16.5,0.19752,0.0001,18.3985]
[1776688324010,43.54,75452.31,16.5,0.19766,0.0001,18.40683]
[1776688325084,43.54,75447.41,16.5,0.19719,0.0001,18.3793]
[1776688325559,43.54,75447.41,16.5,0.19719,0.0001,18.3793]
[1776688328344,43.54,75457.74,16.5,0.19819,0.0001,18.43804]
[1776688328946,43.54,75457.74,16.5,0.19819,0.0001,18.43804]
[1776688329043,43.54,75458.02,16.5,0.19822,0.0001,18.43972]
[1776688329359,43.54,75468.06,16.5,0.19919,0.0001,18.49659]
[1776688335025,43.54,75471.97,16.5,0.19956,0.0001,18.51841]
[1776688340257,43.54,75469.56,16.5,0.19932,0.0001,18.50415]
[1776688345293,43.54,75471.01,16.5,0.19945,0.0001,18.51196]
[1776688351335,43.53,75471.44,16.5,0.19945,0.0001,18.5099]
[1776688356967,43.53,75475.26,16.5,0.19982,0.0001,18.53113]
[1776688362201,43.53,75479.25,16.5,0.20019,0.0001,18.55288]
[1776688363275,43.53,75473.11,16.5,0.19959,0.0001,18.51813]
[1776688363419,43.53,75471.08,16.5,0.19939,0.0001,18.50654]
[1776688365179,43.53,75472.07,16.5,0.19949,0.0001,18.51197]
[1776688368246,43.53,75466.97,16.5,0.19898,0.0001,18.4824]
[1776688368251,43.53,75466.97,16.5,0.19898,0.0001,18.4824]
[1776688368688,43.53,75466.97,16.5,0.19898,0.0001,18.4824]
[1776688368909,43.53,75453.51,16.5,0.19768,0.0001,18.4061]
[1776688370043,43.53,75437.45,16.5,0.19613,0.0001,18.31493]
[1776688370234,43.53,75437.45,16.5,0.19613,0.0001,18.31493]
[1776688370322,43.53,75437.45,16.5,0.19613,0.0001,18.31493]
[1776688370891,43.53,75437.45,16.5,0.19613,0.0001,18.31493]
[1776688370895,43.53,75434.35,16.5,0.19584,0.0001,18.29732]
[1776688374073,43.53,75436.43,16.5,0.19604,0.0001,18.30914]
[1776688374399,43.53,75436.29,16.5,0.19602,0.0001,18.30819]
[1776688375419,43.53,75435.07,16.5,0.1959,0.0001,18.30126]
[1776688377038,43.53,75435.57,16.5,0.19595,0.0001,18.30403]
[1776688377890,43.53,75435.57,16.5,0.19595,0.0001,18.30389]
[1776688377927,43.53,75435.58,16.5,0.19595,0.0001,18.30395]
[1776688378703,43.53,75435.58,16.5,0.19595,0.0001,18.30395]
[1776688382349,43.53,75435.29,16.5,0.19592,0.0001,18.30232]
[1776688382379,43.53,75435.29,16.5,0.19592,0.0001,18.30232]
[1776688382562,43.53,75435.29,16.5,0.19592,0.0001,18.30232]
[1776688382605,43.53,75435.29,16.5,0.19592,0.0001,18.30232]
[1776688382787,43.53,75435.29,16.5,0.19592,0.0001,18.30232]
[1776688383060,43.53,75432.39,16.5,0.19564,0.0001,18.28584]
[1776688384567,43.53,75422.2,16.5,0.19467,0.0001,18.22789]
[1776688389925,43.53,75414.67,16.5,0.19395,0.0001,18.18516]
[1776688396134,43.53,75411.74,16.5,0.19367,0.0001,18.16876]
[1776688401202,43.53,75412.4,16.5,0.19374,0.0001,18.17291]
[1776688407312,43.53,75411.78,16.5,0.19369,0.0001,18.16973]
[1776688408941,43.53,75411.92,16.5,0.19371,0.0001,18.1706]
[1776688409194,43.53,75412.86,16.5,0.1938,0.0001,18.17608]
[1776688413858,43.53,75403.79,16.5,0.19291,0.0001,18.12078]
[1776688415831,43.53,75401.59,16.5,0.1927,0.0001,18.1084]
[1776688418306,43.53,75396.36,16.5,0.19222,9e-05,18.07913]
[1776688418956,43.53,75396.36,16.5,0.19222,9e-05,18.07913]
[1776688419037,43.53,75396.14,16.5,0.1922,9e-05,18.07826]
[1776688425103,43.54,75398.27,16.5,0.19242,9e-05,18.09106]
[1776688425650,43.54,75399.24,16.5,0.19251,9e-05,18.0969]
[1776688426534,43.54,75395.4,16.5,0.19215,9e-05,18.07501]
[1776688430842,43.54,75391.48,16.5,0.19179,9e-05,18.05321]
[1776688430893,43.54,75392.39,16.5,0.19188,9e-05,18.05859]
[1776688432424,43.54,75396.73,16.5,0.19229,9e-05,18.08353]
[1776688437476,43.54,75398.68,16.5,0.19249,9e-05,18.09559]
[1776688443984,43.55,75400.17,16.5,0.19266,0.0001,18.10547]
[1776688447013,43.55,75398.91,16.5,0.19254,9e-05,18.09846]
[1776688450262,43.55,75401.52,16.5,0.1928,0.0001,18.11402]
[1776688452059,43.55,75402.32,16.5,0.19288,0.0001,18.1189]
[1776688453295,43.55,75409.87,16.5,0.19361,0.0001,18.16218]
[1776688454095,43.55,75409.87,16.5,0.19361,0.0001,18.16218]
[1776688454124,43.55,75409.87,16.5,0.19361,0.0001,18.16218]
[1776688454181,43.55,75409.87,16.5,0.19361,0.0001,18.16218]
[1776688454197,43.55,75411.24,16.5,0.19374,0.0001,18.17008]
[1776688454306,43.55,75411.24,16.5,0.19374,0.0001,18.17008]
[1776688454372,43.55,75411.24,16.5,0.19374,0.0001,18.17008]
[1776688454427,43.55,75411.24,16.5,0.19374,0.0001,18.17008]
[1776688456285,43.55,75422.07,16.5,0.19478,0.0001,18.23209]
[1776688461801,43.56,75422.02,16.5,0.19479,0.0001,18.23254]
[1776688463675,43.56,75418.9,16.5,0.1945,0.0001,18.21509]
[1776688464928,43.56,75416.54,16.5,0.19427,0.0001,18.20184]
[1776688464939,43.56,75416.54,16.5,0.19427,0.0001,18.20184]
[1776688464969,43.56,75416.54,16.5,0.19427,0.0001,18.20184]
[1776688465165,43.56,75416.54,16.5,0.19427,0.0001,18.20184]
[1776688465202,43.56,75413.65,16.5,0.194,0.0001,18.18558]
[1776688470523,43.56,75412.73,16.5,0.19392,0.0001,18.1807]
[1776688476209,43.56,75416.09,16.5,0.19421,0.0001,18.19611]
[1776688481246,43.56,75416.46,16.5,0.19425,0.0001,18.19842]
[1776688485326,43.56,75416.28,16.5,0.19424,0.0001,18.19766]
[1776688486267,43.56,75416.28,16.5,0.19424,0.0001,18.19766]
[1776688486451,43.56,75422.23,16.5,0.19481,0.0001,18.23152]
[1776688486686,43.56,75422.23,16.5,0.19481,0.0001,18.23152]
[1776688487286,43.56,75429.61,16.5,0.19552,0.0001,18.27359]
[1776688493239,43.56,75426.1,16.5,0.19519,0.0001,18.25393]
[1776688494253,43.56,75419.89,16.5,0.1946,0.0001,18.21886]
[1776688494956,43.56,75417.46,16.5,0.19436,0.0001,18.20505]
[1776688495023,43.56,75417.46,16.5,0.19436,0.0001,18.20505]
[1776688495058,43.56,75417.1,16.5,0.19434,0.0001,18.2033]
[1776688497091,43.56,75416.45,16.5,0.19427,0.0001,18.1996]
[1776688498981,43.56,75420.1,16.5,0.19462,0.0001,18.22037]
[1776688500569,43.56,75421.02,16.5,0.19471,0.0001,18.22557]
[1776688500770,43.56,75421.02,16.5,0.19471,0.0001,18.22557]
[1776688500784,43.56,75421.02,16.5,0.19471,0.0001,18.22557]
[1776688502391,43.56,75405.16,16.5,0.1932,0.0001,18.13538]
[1776688508149,43.57,75404.73,16.5,0.19316,0.0001,18.13332]
[1776688508149,43.57,75404.73,16.5,0.19316,0.0001,18.13332]
[1776688510287,43.57,75417.27,16.5,0.19436,0.0001,18.20489]
[1776688510320,43.57,75417.27,16.5,0.19436,0.0001,18.20489]
[1776688511236,43.57,75416.42,16.5,0.19428,0.0001,18.19993]
[1776688514197,43.56,75416.62,16.5,0.19429,0.0001,18.20082]
[1776688514209,43.56,75416.62,16.5,0.19429,0.0001,18.20082]
[1776688514269,43.56,75416.62,16.5,0.19429,0.0001,18.2007]
[1776688516014,43.56,75402.34,16.5,0.19293,0.0001,18.11952]
[1776688518303,43.57,75399.53,16.5,0.19267,9e-05,18.10376]
[1776688524221,43.57,75403.98,16.5,0.1931,0.0001,18.12969]
[1776688529580,43.57,75400.62,16.5,0.1928,0.0001,18.11132]
[1776688531862,43.57,75400.66,16.5,0.1928,0.0001,18.11167]
[1776688531958,43.57,75400.66,16.5,0.1928,0.0001,18.11167]
[1776688532123,43.57,75401.41,16.5,0.19285,0.0001,18.11206]
[1776688532914,43.57,75412.0,16.5,0.19386,0.0001,18.17243]
[1776688535778,43.57,75419.33,16.5,0.19456,0.0001,18.21443]
[1776688536317,43.57,75416.8,16.5,0.19432,0.0001,18.20005]
[1776688536566,43.57,75416.8,16.5,0.19432,0.0001,18.20005]
[1776688536861,43.57,75416.8,16.5,0.19432,0.0001,18.20005]
[1776688538052,43.57,75412.33,16.5,0.19389,0.0001,18.17464]
[1776688543678,43.57,75417.75,16.5,0.19441,0.0001,18.20566]
[1776688547710,43.57,75421.76,16.5,0.1948,0.0001,18.2284]
[1776688547917,43.57,75421.76,16.5,0.1948,0.0001,18.2284]
[1776688548122,43.57,75421.76,16.5,0.1948,0.0001,18.2284]
[1776688548309,43.57,75422.8,16.5,0.19489,0.0001,18.23424]
[1776688550272,43.57,75443.24,16.5,0.19686,0.0001,18.35041]
[1776688550708,43.57,75443.24,16.5,0.19686,0.0001,18.35041]
[1776688551766,43.57,75449.91,16.5,0.1975,0.0001,18.38822]
[1776688557776,43.57,75447.24,16.5,0.19724,0.0001,18.37277]
[1776688562793,43.57,75447.39,16.5,0.19724,0.0001,18.3733]
[1776688564854,43.57,75460.31,16.5,0.19848,0.0001,18.44618]
[1776688570868,43.57,75467.26,16.5,0.19914,0.0001,18.48443]
[1776688576019,43.56,75462.69,16.5,0.19868,0.0001,18.45768]
[1776688576201,43.56,75462.69,16.5,0.19868,0.0001,18.45768]
[1776688576236,43.56,75462.69,16.5,0.19868,0.0001,18.45768]
[1776688576292,43.56,75462.69,16.5,0.19868,0.0001,18.45768]
[1776688576332,43.56,75462.69,16.5,0.19868,0.0001,18.45768]
[1776688576378,43.56,75462.69,16.5,0.19868,0.0001,18.45768]
[1776688576390,43.56,75456.95,16.5,0.19812,0.0001,18.42506]
[1776688576910,43.56,75445.38,16.5,0.19701,0.0001,18.35947]
[1776688578824,43.56,75440.86,16.5,0.19657,0.0001,18.33367]
[1776688578859,43.56,75440.86,16.5,0.19657,0.0001,18.33367]
[1776688580796,43.56,75437.38,16.5,0.19623,0.0001,18.31368]
[1776688582268,43.56,75436.55,16.5,0.19615,0.0001,18.30887]
[1776688582731,43.56,75436.41,16.5,0.19613,0.0001,18.30789]
[1776688582740,43.56,75436.41,16.5,0.19613,0.0001,18.30789]
[1776688583961,43.56,75421.76,16.5,0.19473,0.0001,18.22461]
[1776688587894,43.56,75422.86,16.5,0.19483,0.0001,18.23084]
[1776688587990,43.56,75421.95,16.5,0.19475,0.0001,18.22566]
[1776688593024,43.56,75434.29,16.5,0.19589,0.0001,18.29109]
[1776688593433,43.56,75434.29,16.5,0.19589,0.0001,18.29109]
[1776688593688,43.56,75434.29,16.5,0.19589,0.0001,18.29109]
[1776688593931,43.56,75434.29,16.5,0.19589,0.0001,18.29109]
[1776688594139,43.56,75434.29,16.5,0.19589,0.0001,18.29109]
[1776688594280,43.56,75448.57,16.5,0.19725,0.0001,18.37189]
[1776688595513,43.56,75456.7,16.5,0.19804,0.0001,18.41798]
[1776688596288,43.56,75458.0,16.5,0.19816,0.0001,18.42505]
[1776688603152,43.56,75459.24,16.5,0.19827,0.0001,18.43163]
[1776688605726,43.55,75458.85,16.5,0.19823,0.0001,18.42898]
[1776688611342,43.55,75451.85,16.5,0.19754,0.0001,18.38896]
[1776688618207,43.55,75452.22,16.5,0.19757,0.0001,18.39065]
[1776688623278,43.55,75453.11,16.5,0.19765,0.0001,18.39547]
[1776688628313,43.55,75453.24,16.5,0.19766,0.0001,18.39599]
[1776688629717,43.55,75453.28,16.5,0.19767,0.0001,18.39617]
[1776688634003,43.55,75455.2,16.5,0.19785,0.0001,18.40687]
[1776688634355,43.55,75452.35,16.5,0.19757,0.0001,18.39053]
[1776688636581,43.55,75449.41,16.5,0.19728,0.0001,18.37356]
[1776688636624,43.55,75449.41,16.5,0.19728,0.0001,18.37356]
[1776688637376,43.55,75447.86,16.5,0.19713,0.0001,18.3645]
[1776688639726,43.55,75449.33,16.5,0.19726,0.0001,18.37232]
[1776688641556,43.54,75449.39,16.5,0.19726,0.0001,18.37239]
[1776688642411,43.54,75453.34,16.5,0.19763,0.0001,18.39435]
[1776688647446,43.54,75453.81,16.5,0.19766,0.0001,18.39598]
[1776688655271,43.54,75454.89,16.5,0.19772,0.0001,18.39712]
[1776688655275,43.54,75454.89,16.5,0.19772,0.0001,18.39712]
[1776688655376,43.53,75454.86,16.5,0.1977,0.0001,18.39636]
[1776688656675,43.53,75454.79,16.5,0.1977,0.0001,18.39597]
[1776688657393,43.53,75454.79,16.5,0.1977,0.0001,18.39597]
[1776688662370,43.53,75451.66,16.5,0.19736,0.0001,18.3765]
[1776688663954,43.53,75451.75,16.5,0.19737,0.0001,18.37676]
[1776688664099,43.53,75451.75,16.5,0.19737,0.0001,18.37676]
[1776688664328,43.53,75451.77,16.5,0.19736,0.0001,18.37637]
[1776688665003,43.53,75451.77,16.5,0.19736,0.0001,18.37637]
[1776688665233,43.53,75441.55,16.5,0.19638,0.0001,18.31835]
[1776688665900,43.53,75441.55,16.5,0.19638,0.0001,18.31835]
[1776688666433,43.53,75441.55,16.5,0.19638,0.0001,18.31835]
[1776688666709,43.53,75437.02,16.5,0.19594,0.0001,18.29257]
[1776688671776,43.53,75431.73,16.5,0.19543,0.0001,18.26254]
[1776688671818,43.53,75431.73,16.5,0.19543,0.0001,18.26254]
[1776688674580,43.53,75432.4,16.5,0.1955,0.0001,18.26637]
[1776688674634,43.53,75432.5,16.5,0.19551,0.0001,18.26694]
[1776688678587,43.53,75431.95,16.5,0.19545,0.0001,18.26372]
[1776688679086,43.53,75431.95,16.5,0.19545,0.0001,18.26372]
[1776688679432,43.53,75417.62,16.5,0.19408,0.0001,18.18215]
[1776688679670,43.53,75404.73,16.5,0.19285,0.0001,18.10875]
[1776688680903,43.53,75404.73,16.5,0.19285,0.0001,18.10875]
[1776688680950,43.53,75404.73,16.5,0.19285,0.0001,18.10875]
[1776688682958,43.53,75405.24,16.5,0.1929,0.0001,18.11162]
[1776688685298,43.53,75402.39,16.5,0.19263,0.0001,18.09521]
[1776688686054,43.53,75401.47,16.5,0.19254,0.0001,18.08984]
[1776688688198,43.53,75390.85,16.5,0.19153,9e-05,18.0292]
[1776688693771,43.53,75387.56,16.5,0.19122,9e-05,18.01066]
[1776688698218,43.53,75375.41,16.5,0.19007,9e-05,17.94146]
[1776688703840,43.53,75375.12,16.5,0.19006,9e-05,17.94053]
[1776688708849,43.53,75376.93,16.5,0.19024,9e-05,17.95141]
[1776688710399,43.53,75376.8,16.5,0.19023,9e-05,17.95082]
[1776688710432,43.53,75376.8,16.5,0.19023,9e-05,17.95082]
[1776688710476,43.53,75376.8,16.5,0.19023,9e-05,17.95082]
[1776688711683,43.53,75367.63,16.5,0.18934,9e-05,17.89474]
[1776688711823,43.53,75367.63,16.5,0.18934,9e-05,17.89474]
[1776688712980,43.53,75363.1,16.5,0.18892,9e-05,17.86903]
[1776688713401,43.53,75363.1,16.5,0.18892,9e-05,17.86903]
[1776688713405,43.53,75363.1,16.5,0.18892,9e-05,17.86903]
[1776688713436,43.53,75359.79,16.5,0.18861,9e-05,17.85056]
[1776688714269,43.53,75359.79,16.5,0.18861,9e-05,17.85056]
[1776688714890,43.53,75357.6,16.5,0.18841,9e-05,17.83815]
[1776688715338,43.53,75357.6,16.5,0.18841,9e-05,17.83815]
[1776688716403,43.53,75359.0,16.5,0.18854,9e-05,17.84626]
[1776688716492,43.53,75359.0,16.5,0.18854,9e-05,17.84626]
[1776688716479,43.53,75357.74,16.5,0.18843,9e-05,17.83916]
[1776688718509,43.54,75345.18,16.5,0.18725,9e-05,17.76758]
[1776688720025,43.54,75339.57,16.5,0.18673,9e-05,17.73561]
[1776688720539,43.54,75339.57,16.5,0.18673,9e-05,17.73561]
[1776688720427,43.54,75338.33,16.5,0.18662,9e-05,17.72851]
[1776688721277,43.54,75338.33,16.5,0.18662,9e-05,17.72851]
[1776688721471,43.54,75314.09,16.5,0.18436,9e-05,17.58972]
[1776688721845,43.54,75314.09,16.5,0.18436,9e-05,17.58972]
[1776688722566,43.54,75305.58,16.5,0.18358,9e-05,17.54104]
[1776688723478,43.54,75305.58,16.5,0.18358,9e-05,17.54104]
[1776688726130,43.54,75302.87,16.5,0.18334,9e-05,17.5264]
[1776688727385,43.54,75306.18,16.5,0.18365,9e-05,17.54538]
[1776688727487,43.54,75309.15,16.5,0.18393,9e-05,17.56303]
[1776688728930,43.54,75310.58,16.5,0.18407,9e-05,17.57123]
[1776688729124,43.54,75310.58,16.5,0.18407,9e-05,17.57123]
[1776688729149,43.54,75310.58,16.5,0.18407,9e-05,17.57123]
[1776688729329,43.54,75310.58,16.5,0.18407,9e-05,17.57123]
[1776688729486,43.54,75306.92,16.5,0.18373,9e-05,17.55053]
[1776688729811,43.54,75306.92,16.5,0.18373,9e-05,17.55053]
[1776688729908,43.54,75306.92,16.5,0.18373,9e-05,17.55053]
[1776688730093,43.54,75306.92,16.5,0.18373,9e-05,17.55053]
[1776688730288,43.54,75306.92,16.5,0.18373,9e-05,17.55053]
[1776688730345,43.54,75306.92,16.5,0.18373,9e-05,17.55053]
[1776688730467,43.54,75306.92,16.5,0.18373,9e-05,17.55053]
[1776688730479,43.54,75271.45,16.5,0.18047,9e-05,17.34712]
[1776688730667,43.54,75271.45,16.5,0.18047,9e-05,17.34712]
[1776688731134,43.54,75271.45,16.5,0.18047,9e-05,17.34712]
[1776688731573,43.54,75271.45,16.5,0.18047,9e-05,17.34712]
[1776688731240,43.54,75250.54,16.5,0.17858,9e-05,17.2274]
[1776688731843,43.54,75250.54,16.5,0.17858,9e-05,17.2274]
[1776688731903,43.54,75250.54,16.5,0.17858,9e-05,17.2274]
[1776688731923,43.54,75250.54,16.5,0.17858,9e-05,17.2274]
[1776688732256,43.54,75250.54,16.5,0.17858,9e-05,17.2274]
[1776688732432,43.54,75250.54,16.5,0.17858,9e-05,17.2274]
[1776688732516,43.54,75249.27,16.5,0.17846,9e-05,17.22007]
[1776688732662,43.54,75249.27,16.5,0.17846,9e-05,17.22007]
[1776688733331,43.54,75247.11,16.5,0.17826,9e-05,17.20762]
[1776688735852,43.54,75253.57,16.5,0.17885,9e-05,17.24472]
[1776688737687,43.54,75254.24,16.5,0.17891,9e-05,17.24845]
[1776688737844,43.54,75254.24,16.5,0.17891,9e-05,17.24845]
[1776688738021,43.54,75254.24,16.5,0.17891,9e-05,17.24845]
[1776688738091,43.54,75258.64,16.5,0.17931,9e-05,17.27369]
[1776688739166,43.54,75258.64,16.5,0.17931,9e-05,17.27369]
[1776688739369,43.54,75259.87,16.5,0.17942,9e-05,17.28082]
[1776688741042,43.54,75262.22,16.5,0.17964,9e-05,17.29453]
[1776688741309,43.54,75262.22,16.5,0.17964,9e-05,17.29453]
[1776688742597,43.55,75272.98,16.5,0.18063,9e-05,17.35701]
[1776688743125,43.55,75268.08,16.5,0.18019,9e-05,17.32929]
[1776688745714,43.55,75265.85,16.5,0.18,9e-05,17.31708]
[1776688746616,43.55,75266.43,16.5,0.18006,9e-05,17.3209]
[1776688747120,43.55,75266.43,16.5,0.18006,9e-05,17.3209]
[1776688747154,43.55,75278.68,16.5,0.18119,9e-05,17.39173]
[1776688750035,43.55,75283.75,16.5,0.18167,9e-05,17.42215]
[1776688750175,43.55,75284.07,16.5,0.1817,9e-05,17.42398]
[1776688755460,43.56,75284.42,16.5,0.18176,9e-05,17.4274]
[1776688756466,43.56,75286.48,16.5,0.18196,9e-05,17.43986]
[1776688756553,43.56,75291.71,16.5,0.18244,9e-05,17.47016]
[1776688757162,43.56,75291.71,16.5,0.18244,9e-05,17.47016]
[1776688757224,43.56,75291.05,16.5,0.18238,9e-05,17.46638]
[1776688759747,43.56,75295.64,16.5,0.18282,9e-05,17.49356]
[1776688759774,43.56,75295.64,16.5,0.18282,9e-05,17.49356]
[1776688760246,43.56,75289.41,16.5,0.18225,9e-05,17.45783]
[1776688761699,43.57,75288.24,16.5,0.18214,9e-05,17.45137]
[1776688762259,43.57,75290.48,16.5,0.18236,9e-05,17.46453]
[1776688767294,43.57,75291.64,16.5,0.18249,9e-05,17.47269]
[1776688768483,43.57,75291.64,16.5,0.18249,9e-05,17.47269]
[1776688768495,43.57,75291.64,16.5,0.18249,9e-05,17.47269]
[1776688773592,43.57,75288.77,16.5,0.18222,9e-05,17.45362]
[1776688773644,43.58,75288.7,16.5,0.18221,9e-05,17.4535]
[1776688773818,43.58,75288.7,16.5,0.18221,9e-05,17.4535]
[1776688773846,43.58,75288.7,16.5,0.18221,9e-05,17.4535]
[1776688773857,43.58,75288.7,16.5,0.18221,9e-05,17.4535]
[1776688774342,43.58,75288.07,16.5,0.18216,9e-05,17.45017]
[1776688776776,43.58,75281.51,16.5,0.18157,9e-05,17.41311]
[1776688777364,43.58,75280.6,16.5,0.18149,9e-05,17.40822]
[1776688778835,43.58,75280.75,16.5,0.18151,9e-05,17.40975]
[1776688779378,43.58,75280.56,16.5,0.1815,9e-05,17.40866]
[1776688784413,43.59,75280.59,16.5,0.18153,9e-05,17.41086]
[1776688786863,43.59,75284.06,16.5,0.18186,9e-05,17.43146]
[1776688788118,43.59,75288.47,16.5,0.18227,9e-05,17.45708]
[1776688788168,43.59,75288.47,16.5,0.18227,9e-05,17.45708]
[1776688788513,43.59,75301.3,16.5,0.18346,9e-05,17.53061]
[1776688789170,43.59,75301.3,16.5,0.18346,9e-05,17.53061]
[1776688789209,43.59,75301.3,16.5,0.18346,9e-05,17.53061]
[1776688789479,43.59,75310.17,16.5,0.18429,9e-05,17.58209]
[1776688789689,43.59,75310.17,16.5,0.18429,9e-05,17.58209]
[1776688790461,43.59,75305.28,16.5,0.18384,9e-05,17.55433]
[1776688791609,43.59,75305.28,16.5,0.18384,9e-05,17.55433]
[1776688792009,43.59,75303.11,16.5,0.18364,9e-05,17.54217]
[1776688792477,43.59,75293.75,16.5,0.18278,9e-05,17.48868]
[1776688795522,43.59,75289.82,16.5,0.18243,9e-05,17.46662]
[1776688800299,43.6,75285.21,16.5,0.18203,9e-05,17.44154]
[1776688800602,43.6,75271.23,16.5,0.18075,9e-05,17.36165]
[1776688800676,43.6,75271.23,16.5,0.18075,9e-05,17.36165]
[1776688800727,43.6,75271.23,16.5,0.18075,9e-05,17.36165]
[1776688801541,43.6,75260.75,16.5,0.1798,9e-05,17.30169]
[1776688803664,43.6,75259.97,16.5,0.17974,9e-05,17.29774]
[1776688804563,43.6,75265.71,16.5,0.18026,9e-05,17.33069]
[1776688807087,43.6,75269.16,16.5,0.18059,9e-05,17.35128]
[1776688807584,43.6,75262.81,16.5,0.18001,9e-05,17.31485]
[1776688809301,43.6,75263.17,16.5,0.18004,9e-05,17.31709]
[1776688809604,43.61,75252.4,16.5,0.17907,9e-05,17.25555]
[1776688809731,43.61,75252.4,16.5,0.17907,9e-05,17.25555]
[1776688810402,43.61,75252.4,16.5,0.17907,9e-05,17.25555]
[1776688810590,43.61,75252.4,16.5,0.17907,9e-05,17.25555]
[1776688810611,43.61,75243.69,16.5,0.17828,9e-05,17.20579]
[1776688810818,43.61,75243.69,16.5,0.17828,9e-05,17.20579]
[1776688811690,43.61,75241.68,16.5,0.1781,9e-05,17.19441]
[1776688811713,43.61,75241.68,16.5,0.1781,9e-05,17.19441]
[1776688811749,43.61,75241.68,16.5,0.1781,9e-05,17.19441]
[1776688812067,43.61,75241.68,16.5,0.1781,9e-05,17.19441]
[1776688812165,43.61,75241.68,16.5,0.1781,9e-05,17.19441]
[1776688812290,43.61,75241.68,16.5,0.1781,9e-05,17.19441]
[1776688812613,43.61,75241.68,16.5,0.1781,9e-05,17.19441]
[1776688813631,43.61,75222.79,16.5,0.1764,9e-05,17.08601]
[1776688816092,43.61,75222.33,16.5,0.17637,9e-05,17.08411]
[1776688816447,43.61,75222.33,16.5,0.17637,9e-05,17.08411]
[1776688816523,43.61,75222.33,16.5,0.17637,9e-05,17.08411]
[1776688818027,43.61,75207.58,16.5,0.17505,9e-05,16.99993]
[1776688818523,43.61,75207.58,16.5,0.17505,9e-05,16.99993]
[1776688818778,43.61,75207.58,16.5,0.17505,9e-05,16.99993]
[1776688818840,43.61,75207.58,16.5,0.17505,9e-05,16.99993]
[1776688819360,43.61,75207.58,16.5,0.17505,9e-05,16.99993]
[1776688819490,43.61,75207.58,16.5,0.17505,9e-05,16.99993]
[1776688819731,43.61,75207.58,16.5,0.17505,9e-05,16.99993]
[1776688819744,43.61,75207.58,16.5,0.17505,9e-05,16.99993]
[1776688819647,43.61,75157.86,16.5,0.17063,9e-05,16.71383]
[1776688819974,43.61,75157.86,16.5,0.17063,9e-05,16.71383]
[1776688820095,43.61,75157.86,16.5,0.17063,9e-05,16.71383]
[1776688820228,43.61,75157.86,16.5,0.17063,9e-05,16.71383]
[1776688820329,43.61,75157.86,16.5,0.17063,9e-05,16.71383]
[1776688820682,43.61,75140.72,16.5,0.16913,9e-05,16.61582]
[1776688820724,43.61,75140.72,16.5,0.16913,9e-05,16.61582]
[1776688820923,43.61,75140.72,16.5,0.16913,9e-05,16.61582]
[1776688821175,43.61,75140.72,16.5,0.16913,9e-05,16.61582]
[1776688821219,43.61,75140.72,16.5,0.16913,9e-05,16.61582]
[1776688821309,43.61,75140.72,16.5,0.16913,9e-05,16.61582]
[1776688821654,43.61,75140.72,16.5,0.16913,9e-05,16.61582]
[1776688821693,43.61,75140.88,16.5,0.16916,9e-05,16.61748]
[1776688821758,43.61,75140.88,16.5,0.16916,9e-05,16.61748]
[1776688822036,43.61,75140.88,16.5,0.16916,9e-05,16.61748]
[1776688822348,43.61,75140.88,16.5,0.16916,9e-05,16.61748]
[1776688822660,43.61,75140.88,16.5,0.16916,9e-05,16.61748]
[1776688822700,43.61,75141.92,16.5,0.16925,9e-05,16.62351]
[1776688822741,43.61,75141.92,16.5,0.16925,9e-05,16.62351]
[1776688823158,43.61,75141.92,16.5,0.16925,9e-05,16.62351]
[1776688823329,43.61,75141.92,16.5,0.16925,9e-05,16.62351]
[1776688823658,43.61,75141.92,16.5,0.16925,9e-05,16.62351]
[1776688823530,43.62,75141.92,16.5,0.16926,9e-05,16.62405]
[1776688823741,43.62,75141.92,16.5,0.16926,9e-05,16.62405]
[1776688824164,43.62,75141.92,16.5,0.16926,9e-05,16.62405]
[1776688824326,43.62,75141.92,16.5,0.16926,9e-05,16.62405]
[1776688824662,43.62,75141.92,16.5,0.16926,9e-05,16.62405]
[1776688824741,43.62,75143.01,16.5,0.16936,9e-05,16.63085]
[1776688825166,43.62,75143.01,16.5,0.16936,9e-05,16.63085]
[1776688825325,43.62,75143.01,16.5,0.16936,9e-05,16.63085]
[1776688825350,43.62,75143.01,16.5,0.16936,9e-05,16.63085]
[1776688825501,43.62,75143.01,16.5,0.16936,9e-05,16.63085]
[1776688825672,43.62,75143.01,16.5,0.16936,9e-05,16.63085]
[1776688825697,43.62,75143.01,16.5,0.16936,9e-05,16.63085]
[1776688825505,43.62,75141.37,16.5,0.16922,9e-05,16.62192]
[1776688826330,43.62,75141.37,16.5,0.16922,9e-05,16.62192]
[1776688826667,43.62,75141.37,16.5,0.16922,9e-05,16.62192]
[1776688826361,43.62,75148.44,16.5,0.16985,9e-05,16.66299]
[1776688827074,43.62,75148.44,16.5,0.16985,9e-05,16.66299]
[1776688827333,43.62,75148.44,16.5,0.16985,9e-05,16.66299]
[1776688827671,43.62,75148.44,16.5,0.16985,9e-05,16.66299]
[1776688828040,43.62,75156.51,16.5,0.17057,9e-05,16.70992]
[1776688828165,43.62,75156.51,16.5,0.17057,9e-05,16.70992]
[1776688828336,43.62,75156.51,16.5,0.17057,9e-05,16.70992]
[1776688828668,43.62,75156.51,16.5,0.17057,9e-05,16.70992]
[1776688828363,43.62,75162.13,16.5,0.17108,9e-05,16.74283]
[1776688829690,43.62,75162.13,16.5,0.17108,9e-05,16.74283]
[1776688830172,43.62,75162.31,16.5,0.1711,9e-05,16.74415]
[1776688830690,43.62,75162.31,16.5,0.1711,9e-05,16.74415]
[1776688831171,43.62,75166.26,16.5,0.17145,9e-05,16.7671]
[1776688831692,43.62,75166.26,16.5,0.17145,9e-05,16.7671]
[1776688832172,43.62,75168.4,16.5,0.17161,9e-05,16.77559]
[1776688832718,43.63,75168.39,16.5,0.17161,9e-05,16.7757]
[1776688833150,43.63,75168.39,16.5,0.17161,9e-05,16.7757]
[1776688833224,43.63,75168.39,16.5,0.17161,9e-05,16.7757]
[1776688833545,43.63,75168.39,16.5,0.17161,9e-05,16.7757]
[1776688833636,43.63,75160.97,16.5,0.17096,9e-05,16.7332]
[1776688835413,43.63,75152.24,16.5,0.17019,9e-05,16.68295]
[1776688836029,43.63,75151.27,16.5,0.17011,9e-05,16.67783]
[1776688836381,43.63,75151.27,16.5,0.17011,9e-05,16.67783]
[1776688836458,43.63,75151.27,16.5,0.17011,9e-05,16.67783]
[1776688836785,43.63,75151.0,16.5,0.17009,9e-05,16.67654]
[1776688838830,43.63,75135.03,16.5,0.1687,9e-05,16.58522]
[1776688838960,43.63,75135.03,16.5,0.1687,9e-05,16.58522]
[1776688839681,43.63,75135.03,16.5,0.1687,9e-05,16.58522]
[1776688840150,43.63,75133.63,16.5,0.16858,9e-05,16.57755]
[1776688841152,43.63,75138.82,16.5,0.16904,9e-05,16.60783]
[1776688841497,43.63,75151.03,16.5,0.17012,9e-05,16.67848]
[1776688842841,43.63,75163.77,16.5,0.17125,9e-05,16.75207]
[1776688846539,43.63,75167.82,16.5,0.17162,9e-05,16.77574]
[1776688848588,43.64,75168.6,16.5,0.17169,9e-05,16.78065]
[1776688848601,43.64,75168.6,16.5,0.17169,9e-05,16.78065]
[1776688849497,43.64,75168.7,16.5,0.1717,9e-05,16.78136]
[1776688849550,43.64,75145.21,16.5,0.16963,9e-05,16.64632]
[1776688853943,43.64,75140.45,16.5,0.16923,9e-05,16.62024]
[1776688854926,43.64,75155.03,16.5,0.17053,9e-05,16.70481]
[1776688856940,43.64,75165.24,16.5,0.17144,9e-05,16.76395]
[1776688861975,43.65,75164.96,16.5,0.17142,9e-05,16.7631]
[1776688863981,43.65,75164.61,16.5,0.17139,9e-05,16.76123]
[1776688866585,43.65,75165.66,16.5,0.17149,9e-05,16.76758]
[1776688867037,43.65,75154.69,16.5,0.17053,9e-05,16.70477]
[1776688868581,43.65,75154.69,16.5,0.17053,9e-05,16.70477]
[1776688869043,43.65,75155.25,16.5,0.17058,9e-05,16.70822]
[1776688870769,43.65,75166.51,16.5,0.17158,9e-05,16.7734]
[1776688873079,43.65,75170.51,16.5,0.17194,9e-05,16.79668]
[1776688879103,43.65,75174.69,16.5,0.17232,9e-05,16.8213]
[1776688882005,43.65,75173.43,16.5,0.17221,9e-05,16.81422]
[1776688887106,43.65,75171.01,16.5,0.172,9e-05,16.80071]
[1776688894643,43.65,75173.19,16.5,0.17217,9e-05,16.8097]
[1776688895026,43.66,75172.77,16.5,0.17214,9e-05,16.80756]
[1776688895741,43.66,75172.77,16.5,0.17214,9e-05,16.80756]
[1776688895766,43.66,75172.77,16.5,0.17214,9e-05,16.80756]
[1776688895793,43.66,75174.72,16.5,0.17232,9e-05,16.81887]
[1776688896136,43.66,75174.72,16.5,0.17232,9e-05,16.81887]
[1776688896668,43.66,75187.42,16.5,0.17345,9e-05,16.89195]
[1776688897623,43.66,75187.42,16.5,0.17345,9e-05,16.89195]
[1776688897675,43.66,75187.42,16.5,0.17345,9e-05,16.89195]
[1776688898183,43.66,75192.21,16.5,0.17387,9e-05,16.91947]
[1776688898611,43.66,75192.21,16.5,0.17387,9e-05,16.91947]
[1776688899255,43.66,75196.42,16.5,0.17425,9e-05,16.94361]
[1776688899298,43.66,75196.42,16.5,0.17425,9e-05,16.94361]
[1776688899467,43.66,75196.42,16.5,0.17425,9e-05,16.94361]
[1776688899569,43.66,75198.42,16.5,0.17443,9e-05,16.95502]
[1776688903963,43.66,75200.94,16.5,0.17465,9e-05,16.96971]
[1776688903983,43.66,75200.94,16.5,0.17465,9e-05,16.96971]
[1776688904127,43.66,75200.94,16.5,0.17465,9e-05,16.96971]
[1776688904734,43.66,75193.45,16.5,0.17399,9e-05,16.92678]
[1776688910301,43.66,75187.07,16.5,0.17342,9e-05,16.89006]
[1776688910628,43.66,75187.07,16.5,0.17342,9e-05,16.89006]
[1776688910713,43.66,75190.72,16.5,0.17374,9e-05,16.91103]
[1776688912229,43.66,75198.82,16.5,0.17447,9e-05,16.95766]
[1776688912271,43.66,75198.82,16.5,0.17447,9e-05,16.95766]
[1776688917578,43.66,75200.27,16.5,0.1746,9e-05,16.96622]
[1776688918324,43.66,75200.7,16.5,0.17464,9e-05,16.96875]
[1776688921132,43.66,75199.17,16.5,0.1745,9e-05,16.96008]
[1776688921476,43.66,75199.17,16.5,0.1745,9e-05,16.96008]
[1776688922687,43.66,75198.96,16.5,0.17449,9e-05,16.95891]
[1776688927574,43.66,75201.58,16.5,0.17472,9e-05,16.97412]
[1776688933175,43.66,75196.02,16.5,0.17423,9e-05,16.94242]
[1776688936248,43.66,75195.77,16.5,0.17421,9e-05,16.94115]
[1776688938073,43.66,75195.83,16.5,0.17422,9e-05,16.9416]
[1776688943126,43.66,75194.75,16.5,0.17413,9e-05,16.93575]
[1776688948592,43.66,75185.46,16.5,0.17331,9e-05,16.88287]
[1776688951555,43.66,75184.5,16.5,0.17323,9e-05,16.87764]
[1776688951622,43.66,75184.5,16.5,0.17323,9e-05,16.87764]
[1776688951727,43.66,75184.16,16.5,0.17317,9e-05,16.87182]
[1776688956378,43.66,75177.05,16.5,0.17254,9e-05,16.83119]
[1776688960668,43.66,75175.13,16.5,0.17237,9e-05,16.82052]
[1776688960687,43.66,75175.13,16.5,0.17237,9e-05,16.82052]
[1776688961062,43.66,75175.02,16.5,0.17237,9e-05,16.81999]
[1776688961215,43.66,75175.02,16.5,0.17237,9e-05,16.81999]
[1776688961226,43.66,75175.02,16.5,0.17237,9e-05,16.81999]
[1776688962172,43.67,75175.76,16.5,0.17243,9e-05,16.82434]
[1776688962798,43.67,75179.2,16.5,0.17274,9e-05,16.84422]
[1776688964709,43.67,75189.72,16.5,0.17368,9e-05,16.90484]
[1776688969745,43.67,75189.85,16.5,0.17369,9e-05,16.90576]
[1776688974401,43.67,75192.0,16.5,0.17389,9e-05,16.91825]
[1776688974462,43.67,75192.0,16.5,0.17389,9e-05,16.91825]
[1776688974479,43.67,75192.0,16.5,0.17389,9e-05,16.91825]
[1776688974853,43.67,75203.82,16.5,0.17494,9e-05,16.98616]
[1776688978548,43.67,75208.57,16.5,0.17537,9e-05,17.01352]
[1776688978579,43.67,75208.57,16.5,0.17537,9e-05,17.01352]
[1776688978587,43.67,75208.57,16.5,0.17537,9e-05,17.01352]
[1776688978629,43.67,75208.57,16.5,0.17537,9e-05,17.01352]
[1776688980821,43.67,75195.42,16.5,0.17419,9e-05,16.93791]
[1776688983197,43.67,75197.85,16.5,0.17441,9e-05,16.95185]
[1776688983287,43.67,75197.85,16.5,0.17441,9e-05,16.95185]
[1776688986563,43.67,75206.34,16.5,0.17517,9e-05,17.00071]
[1776688986589,43.67,75206.34,16.5,0.17517,9e-05,17.00071]
[1776688989493,43.67,75200.61,16.5,0.17466,9e-05,16.96768]
[1776688991100,43.67,75202.49,16.5,0.17482,9e-05,16.97843]
[1776688992076,43.67,75202.22,16.5,0.1748,9e-05,16.97699]
[1776688996563,43.67,75204.93,16.5,0.17504,9e-05,16.99254]
[1776689002341,43.67,75210.33,16.5,0.17553,9e-05,17.02376]
[1776689008795,43.67,75210.48,16.5,0.17554,9e-05,17.0246]
[1776689015063,43.67,75210.65,16.5,0.17553,9e-05,17.02154]
[1776689020408,43.67,75210.72,16.5,0.17553,9e-05,17.02194]
[1776689020445,43.67,75210.72,16.5,0.17553,9e-05,17.02194]
[1776689022898,43.67,75218.39,16.5,0.17622,9e-05,17.06596]
[1776689022905,43.67,75222.24,16.5,0.17657,9e-05,17.088]
[1776689023122,43.67,75234.43,16.5,0.17767,9e-05,17.15795]
[1776689028332,43.67,75240.91,16.5,0.17825,9e-05,17.1945]
[1776689029478,43.66,75241.85,16.5,0.17833,9e-05,17.19972]
[1776689030195,43.66,75242.29,16.5,0.17836,9e-05,17.20207]
[1776689030534,43.66,75243.63,16.5,0.17848,9e-05,17.20957]
[1776689034408,43.66,75245.5,16.5,0.17865,9e-05,17.22013]
[1776689034460,43.66,75245.5,16.5,0.17865,9e-05,17.22013]
[1776689036214,43.66,75255.81,16.5,0.17958,9e-05,17.27904]
[1776689037101,43.66,75255.81,16.5,0.17958,9e-05,17.27904]
[1776689037185,43.66,75255.81,16.5,0.17958,9e-05,17.27904]
[1776689038087,43.66,75256.43,16.5,0.17964,9e-05,17.28247]
[1776689041490,43.66,75264.0,16.5,0.18032,9e-05,17.32559]
[1776689042464,43.66,75259.72,16.5,0.17993,9e-05,17.30097]
[1776689044504,43.66,75260.47,16.5,0.18,9e-05,17.30506]
[1776689044854,43.66,75260.47,16.5,0.18,9e-05,17.30506]
[1776689045043,43.66,75260.58,16.5,0.18,9e-05,17.30553]
[1776689045841,43.66,75260.58,16.5,0.18,9e-05,17.30553]
[1776689046681,43.66,75263.86,16.5,0.1803,9e-05,17.32427]
[1776689047021,43.66,75265.52,16.5,0.18045,9e-05,17.33369]
[1776689052328,43.66,75266.93,16.5,0.18057,9e-05,17.34117]
[1776689057363,43.66,75265.35,16.5,0.18042,9e-05,17.33163]
[1776689062402,43.66,75263.86,16.5,0.18028,9e-05,17.32277]
[1776689062444,43.66,75263.86,16.5,0.18028,9e-05,17.32277]
[1776689068480,43.65,75266.74,16.5,0.18053,9e-05,17.33876]
[1776689078363,43.65,75268.81,16.5,0.18068,9e-05,17.34609]
[1776689082726,43.65,75269.65,16.5,0.18074,9e-05,17.34996]
[1776689085666,43.65,75270.9,16.5,0.18085,9e-05,17.35681]
[1776689087625,43.65,75270.4,16.5,0.1808,9e-05,17.35372]
[1776689088172,43.65,75270.01,16.5,0.18076,9e-05,17.35138]
[1776689090876,43.65,75261.13,16.5,0.17995,9e-05,17.30034]
[1776689091151,43.65,75261.17,16.5,0.17995,9e-05,17.30053]
[1776689091167,43.65,75261.17,16.5,0.17995,9e-05,17.30053]
[1776689092379,43.65,75258.87,16.5,0.17974,9e-05,17.2873]
[1776689092861,43.65,75258.87,16.5,0.17974,9e-05,17.2873]
[1776689092918,43.65,75257.01,16.5,0.17957,9e-05,17.27661]
[1776689095450,43.65,75255.99,16.5,0.17948,9e-05,17.27044]
[1776689097976,43.65,75255.95,16.5,0.17947,9e-05,17.2699]
[1776689098652,43.64,75244.73,16.5,0.17844,9e-05,17.20525]
[1776689100637,43.64,75240.47,16.5,0.17806,9e-05,17.18076]
[1776689102178,43.64,75253.61,16.5,0.17925,9e-05,17.25606]
[1776689102185,43.64,75253.61,16.5,0.17925,9e-05,17.25606]
[1776689102229,43.64,75253.61,16.5,0.17925,9e-05,17.25606]
[1776689103044,43.64,75258.03,16.5,0.17965,9e-05,17.28129]
[1776689103688,43.64,75270.54,16.5,0.18079,9e-05,17.35299]
[1776689105228,43.64,75274.11,16.5,0.18111,9e-05,17.37334]
[1776689106749,43.64,75274.69,16.5,0.18116,9e-05,17.37653]
[1776689112752,43.64,75278.42,16.5,0.18149,9e-05,17.39683]
[1776689116781,43.64,75265.63,16.5,0.18031,9e-05,17.32301]
[1776689121869,43.64,75269.95,16.5,0.1807,9e-05,17.34745]
[1776689125430,43.64,75271.02,16.5,0.18079,9e-05,17.35314]
[1776689128039,43.64,75269.35,16.5,0.18063,9e-05,17.34328]
[1776689131889,43.63,75278.22,16.5,0.18144,9e-05,17.39375]
[1776689132251,43.63,75279.95,16.5,0.18156,9e-05,17.39948]
[1776689132893,43.63,75276.19,16.5,0.18122,9e-05,17.37823]
[1776689137928,43.64,75277.02,16.5,0.18132,9e-05,17.38433]
[1776689139213,43.64,75277.43,16.5,0.18136,9e-05,17.38687]
[1776689144109,43.64,75277.43,16.5,0.18137,9e-05,17.38726]
[1776689144138,43.64,75277.43,16.5,0.18138,9e-05,17.38785]
[1776689145587,43.64,75277.43,16.5,0.18138,9e-05,17.38785]
[1776689145874,43.64,75277.43,16.5,0.18138,9e-05,17.38785]
[1776689146063,43.64,75269.19,16.5,0.18063,9e-05,17.34102]
[1776689146148,43.64,75269.19,16.5,0.18063,9e-05,17.34102]
[1776689146616,43.64,75269.19,16.5,0.18063,9e-05,17.34102]
[1776689146990,43.64,75269.19,16.5,0.18063,9e-05,17.34102]
[1776689146996,43.64,75252.28,16.5,0.17909,9e-05,17.2441]
[1776689147864,43.64,75252.28,16.5,0.17909,9e-05,17.2441]
[1776689147957,43.64,75252.28,16.5,0.17909,9e-05,17.2441]
[1776689151877,43.64,75259.48,16.5,0.17975,9e-05,17.2859]
[1776689151879,43.64,75259.48,16.5,0.17975,9e-05,17.2859]
[1776689152848,43.65,75260.26,16.5,0.17983,9e-05,17.29047]
[1776689154621,43.65,75260.44,16.5,0.17984,9e-05,17.29161]
[1776689155576,43.65,75260.36,16.5,0.17984,9e-05,17.29109]
[1776689157248,43.65,75272.54,16.5,0.18095,9e-05,17.36087]
[1776689160481,43.64,75274.6,16.5,0.18113,9e-05,17.37232]
[1776689160876,43.64,75274.6,16.5,0.18113,9e-05,17.37232]
[1776689160980,43.64,75274.6,16.5,0.18113,9e-05,17.37232]
[1776689166129,43.64,75276.64,16.5,0.1813,9e-05,17.38312]
[1776689171238,43.64,75275.51,16.5,0.18119,9e-05,17.37589]
[1776689171290,43.64,75275.51,16.5,0.18119,9e-05,17.37589]
[1776689171302,43.64,75275.51,16.5,0.18119,9e-05,17.37589]
[1776689171712,43.64,75275.51,16.5,0.18119,9e-05,17.37589]
[1776689171760,43.64,75275.51,16.5,0.18119,9e-05,17.37589]
[1776689172038,43.64,75275.86,16.5,0.18121,9e-05,17.3776]
[1776689172123,43.64,75275.86,16.5,0.18121,9e-05,17.3776]
[1776689172179,43.64,75275.86,16.5,0.18121,9e-05,17.3776]
[1776689172253,43.64,75275.86,16.5,0.18121,9e-05,17.3776]
[1776689172874,43.64,75276.03,16.5,0.18123,9e-05,17.37853]
[1776689174893,43.64,75271.83,16.5,0.18084,9e-05,17.35446]
[1776689180261,43.64,75275.0,16.5,0.18112,9e-05,17.37169]
[1776689182221,43.64,75275.0,16.5,0.18112,9e-05,17.37169]
[1776689182441,43.64,75275.0,16.5,0.18112,9e-05,17.37169]
[1776689186352,43.63,75274.74,16.5,0.18108,9e-05,17.36945]
[1776689186723,43.63,75274.74,16.5,0.18108,9e-05,17.36945]
[1776689186776,43.63,75274.74,16.5,0.18108,9e-05,17.36945]
[1776689186823,43.63,75274.74,16.5,0.18108,9e-05,17.36945]
[1776689186905,43.63,75274.74,16.5,0.18108,9e-05,17.36945]
[1776689187094,43.63,75274.74,16.5,0.18108,9e-05,17.36945]
[1776689187027,43.63,75287.48,16.5,0.18225,9e-05,17.44261]
[1776689192338,43.64,75281.15,16.5,0.18166,9e-05,17.40349]
[1776689192689,43.64,75281.15,16.5,0.18166,9e-05,17.40349]
[1776689196261,43.64,75282.97,16.5,0.18185,9e-05,17.41498]
[1776689196784,43.64,75282.97,16.5,0.18185,9e-05,17.41498]
[1776689196885,43.64,75283.95,16.5,0.18194,9e-05,17.42085]
[1776689202417,43.65,75282.49,16.5,0.18183,9e-05,17.41422]
[1776689204711,43.65,75282.35,16.5,0.18183,9e-05,17.41376]
[1776689208571,43.65,75277.82,16.5,0.18143,9e-05,17.38893]
[1776689208665,43.65,75277.68,16.5,0.18142,9e-05,17.38832]
[1776689215153,43.65,75271.13,16.5,0.18084,9e-05,17.35177]
[1776689221023,43.66,75272.22,16.5,0.18096,9e-05,17.35946]
[1776689221412,43.66,75272.13,16.5,0.18096,9e-05,17.35917]
[1776689221758,43.66,75272.13,16.5,0.18096,9e-05,17.35917]
[1776689221774,43.66,75272.13,16.5,0.18096,9e-05,17.35917]
[1776689222767,43.66,75275.82,16.5,0.1813,9e-05,17.38054]
[1776689222848,43.66,75275.82,16.5,0.1813,9e-05,17.38054]
[1776689222852,43.66,75275.82,16.5,0.1813,9e-05,17.38054]
[1776689223369,43.66,75277.7,16.5,0.18148,9e-05,17.3916]
[1776689223564,43.66,75267.41,16.5,0.18053,9e-05,17.33261]
[1776689225883,43.66,75266.14,16.5,0.18042,9e-05,17.32535]
[1776689226069,43.66,75271.33,16.5,0.1809,9e-05,17.35546]
[1776689226218,43.66,75271.33,16.5,0.1809,9e-05,17.35546]
[1776689226237,43.66,75271.33,16.5,0.1809,9e-05,17.35546]
[1776689226658,43.66,75275.24,16.5,0.18126,9e-05,17.37826]
[1776689229222,43.66,75271.36,16.5,0.18092,9e-05,17.35667]
[1776689229472,43.66,75271.36,16.5,0.18092,9e-05,17.35667]
[1776689229926,43.67,75273.67,16.5,0.18114,9e-05,17.37023]
[1776689235225,43.67,75276.76,16.5,0.18145,9e-05,17.38989]
[1776689241544,43.68,75273.84,16.5,0.18121,9e-05,17.37471]
[1776689247510,43.68,75273.2,16.5,0.1812,9e-05,17.37426]
[1776689247732,43.69,75274.45,16.5,0.18132,9e-05,17.38172]
[1776689252025,43.69,75273.69,16.5,0.18127,9e-05,17.37824]
[1776689252039,43.69,75269.94,16.5,0.1809,9e-05,17.35305]
[1776689257120,43.69,75264.1,16.5,0.18039,9e-05,17.32107]
[1776689259490,43.7,75265.1,16.5,0.18049,9e-05,17.32738]
[1776689259816,43.7,75269.65,16.5,0.18091,9e-05,17.35352]
[1776689264851,43.7,75271.53,16.5,0.18111,9e-05,17.36627]
[1776689269885,43.71,75273.54,16.5,0.18133,9e-05,17.37971]
[1776689275928,43.71,75274.91,16.5,0.18149,9e-05,17.38973]
[1776689280962,43.72,75278.05,16.5,0.18181,9e-05,17.40936]
[1776689285853,43.72,75279.31,16.5,0.18194,9e-05,17.41784]
[1776689292040,43.73,75281.24,16.5,0.18215,9e-05,17.43095]
[1776689297075,43.73,75282.66,16.5,0.18231,9e-05,17.44053]
[1776689303117,43.74,75283.18,16.5,0.18239,9e-05,17.4452]
[1776689308152,43.74,75272.67,16.5,0.18145,9e-05,17.38647]
[1776689313187,43.75,75270.7,16.5,0.18127,9e-05,17.37307]
[1776689318224,43.75,75273.96,16.5,0.18159,9e-05,17.39354]
[1776689323258,43.76,75277.83,16.5,0.18198,9e-05,17.41732]
[1776689325165,43.76,75277.83,16.5,0.18198,9e-05,17.41732]
[1776689327524,43.76,75290.01,16.5,0.18311,9e-05,17.48805]
[1776689330590,43.76,75289.61,16.5,0.18308,9e-05,17.48618]
[1776689336629,43.77,75291.92,16.5,0.18332,9e-05,17.50064]
[1776689336675,43.77,75291.92,16.5,0.18332,9e-05,17.50064]
[1776689336681,43.77,75291.92,16.5,0.18332,9e-05,17.50064]
[1776689338241,43.77,75293.87,16.5,0.1835,9e-05,17.51216]
[1776689338296,43.77,75293.41,16.5,0.18346,9e-05,17.50975]
[1776689339918,43.77,75308.83,16.5,0.18489,9e-05,17.59806]
[1776689342041,43.77,75310.52,16.5,0.18505,9e-05,17.6077]
[1776689342933,43.77,75312.06,16.5,0.18519,9e-05,17.61665]
[1776689343683,43.77,75314.88,16.5,0.18546,9e-05,17.6328]
[1776689343727,43.77,75314.88,16.5,0.18546,9e-05,17.6328]
[1776689344233,43.77,75319.51,16.5,0.18589,9e-05,17.65924]
[1776689349399,43.77,75329.1,16.5,0.18678,9e-05,17.71386]
[1776689353431,43.77,75341.91,16.5,0.18796,9e-05,17.78642]
[1776689354305,43.77,75346.56,16.5,0.1884,9e-05,17.81286]
[1776689357331,43.77,75358.87,16.5,0.18955,9e-05,17.88261]
[1776689361933,43.77,75354.04,16.5,0.18909,9e-05,17.85467]
[1776689363797,43.76,75355.28,16.5,0.1892,9e-05,17.8615]
[1776689369584,43.75,75350.03,16.5,0.18863,9e-05,17.82707]
[1776689370687,43.75,75350.03,16.5,0.18863,9e-05,17.82707]
[1776689371381,43.75,75352.05,16.5,0.18881,9e-05,17.83797]
[1776689372922,43.75,75352.52,16.5,0.18881,9e-05,17.83592]
[1776689376785,43.74,75353.17,16.5,0.18882,9e-05,17.83673]
[1776689382501,43.72,75345.7,16.5,0.18804,9e-05,17.78938]
[1776689388717,43.72,75345.62,16.5,0.18801,9e-05,17.78745]
[1776689394219,43.72,75345.99,16.5,0.18803,9e-05,17.78903]
[1776689399797,43.72,75345.82,16.5,0.188,9e-05,17.78724]
[1776689401394,43.72,75345.82,16.5,0.188,9e-05,17.78724]
[1776689407858,43.7,75354.47,16.5,0.18873,9e-05,17.83209]
[1776689412591,43.7,75355.68,16.5,0.18884,9e-05,17.83876]
[1776689413041,43.7,75355.68,16.5,0.18884,9e-05,17.83876]
[1776689413203,43.7,75355.68,16.5,0.18884,9e-05,17.83876]
[1776689413303,43.7,75361.97,16.5,0.18941,9e-05,17.87292]
[1776689413640,43.7,75361.97,16.5,0.18941,9e-05,17.87292]
[1776689413668,43.7,75361.97,16.5,0.18941,9e-05,17.87292]
[1776689414050,43.7,75361.97,16.5,0.18941,9e-05,17.87292]
[1776689414310,43.7,75361.97,16.5,0.18941,9e-05,17.87292]
[1776689414727,43.7,75369.67,16.5,0.19013,9e-05,17.91663]
[1776689414912,43.7,75380.13,16.5,0.19111,9e-05,17.97595]
[1776689416419,43.69,75380.53,16.5,0.19115,9e-05,17.97798]
[1776689416428,43.69,75380.53,16.5,0.19115,9e-05,17.97798]
[1776689417276,43.69,75384.2,16.5,0.19149,9e-05,17.99859]
[1776689417572,43.69,75384.2,16.5,0.19149,9e-05,17.99859]
[1776689418181,43.69,75388.31,16.5,0.19187,9e-05,18.0218]
[1776689418738,43.69,75388.31,16.5,0.19187,9e-05,18.0218]
[1776689418742,43.69,75388.31,16.5,0.19187,9e-05,18.0218]
[1776689420641,43.69,75395.77,16.5,0.19258,9e-05,18.06396]
[1776689422389,43.69,75398.26,16.5,0.19281,9e-05,18.07781]
[1776689425838,43.69,75391.14,16.5,0.19213,9e-05,18.03698]
[1776689429401,43.69,75380.52,16.5,0.19112,9e-05,17.97634]
[1776689430598,43.69,75380.13,16.5,0.19108,9e-05,17.9741]
[1776689436062,43.69,75387.35,16.5,0.19173,9e-05,18.01128]
[1776689437916,43.69,75392.28,16.5,0.19219,9e-05,18.03886]
[1776689438743,43.69,75389.22,16.5,0.19189,9e-05,18.02066]
[1776689442875,43.68,75385.34,16.5,0.19151,9e-05,17.99796]
[1776689444970,43.68,75385.32,16.5,0.19151,9e-05,17.99765]
[1776689445004,43.68,75385.32,16.5,0.19151,9e-05,17.99765]
[1776689445013,43.68,75385.32,16.5,0.19151,9e-05,17.99765]
[1776689445024,43.68,75385.32,16.5,0.19151,9e-05,17.99765]
[1776689445146,43.68,75385.32,16.5,0.19151,9e-05,17.99765]
[1776689445189,43.68,75385.32,16.5,0.19151,9e-05,17.99765]
[1776689445249,43.68,75376.52,16.5,0.19067,9e-05,17.94759]
[1776689446167,43.68,75376.52,16.5,0.19067,9e-05,17.94759]
[1776689446172,43.68,75376.52,16.5,0.19067,9e-05,17.94759]
[1776689446197,43.68,75376.52,16.5,0.19067,9e-05,17.94759]
[1776689446211,43.68,75376.52,16.5,0.19067,9e-05,17.94759]
[1776689446297,43.68,75373.96,16.5,0.19043,9e-05,17.93299]
[1776689446902,43.68,75373.96,16.5,0.19043,9e-05,17.93299]
[1776689447919,43.68,75382.68,16.5,0.19126,9e-05,17.98266]
[1776689448621,43.68,75385.65,16.5,0.19154,9e-05,17.99956]
[1776689449301,43.68,75385.65,16.5,0.19154,9e-05,17.99956]
[1776689454311,43.68,75391.28,16.5,0.19206,9e-05,18.03089]
[1776689455228,43.68,75392.19,16.5,0.19214,9e-05,18.03568]
[1776689455251,43.68,75392.19,16.5,0.19214,9e-05,18.03568]
[1776689457817,43.68,75399.97,16.5,0.19285,9e-05,18.07851]
[1776689458041,43.68,75399.97,16.5,0.19285,9e-05,18.07851]
[1776689461996,43.66,75409.86,16.5,0.19371,0.0001,18.12963]
[1776689462045,43.66,75409.86,16.5,0.19371,0.0001,18.12963]
[1776689462244,43.66,75411.58,16.5,0.19384,0.0001,18.13788]
[1776689464551,43.66,75413.99,16.5,0.19407,0.0001,18.15137]
[1776689465000,43.66,75413.99,16.5,0.19407,0.0001,18.15137]
[1776689465237,43.66,75413.99,16.5,0.19407,0.0001,18.15137]
[1776689465266,43.66,75406.12,16.5,0.19332,0.0001,18.10659]
[1776689466067,43.66,75406.12,16.5,0.19332,0.0001,18.10659]
[1776689466647,43.65,75399.23,16.5,0.19264,9e-05,18.06621]
[1776689466651,43.65,75399.23,16.5,0.19264,9e-05,18.06621]
[1776689466727,43.65,75399.23,16.5,0.19264,9e-05,18.06621]
[1776689467667,43.65,75392.74,16.5,0.19202,9e-05,18.02925]
[1776689468393,43.65,75393.14,16.5,0.19206,9e-05,18.03148]
[1776689470656,43.65,75394.62,16.5,0.1922,9e-05,18.03987]
[1776689476131,43.65,75395.12,16.5,0.19224,9e-05,18.04246]
[1776689476755,43.65,75395.19,16.5,0.19225,9e-05,18.0428]
[1776689476783,43.65,75395.19,16.5,0.19225,9e-05,18.0428]
[1776689477279,43.65,75395.19,16.5,0.19225,9e-05,18.0428]
[1776689478755,43.65,75383.64,16.5,0.19116,9e-05,17.97705]
[1776689479452,43.65,75383.3,16.5,0.19112,9e-05,17.97514]
[1776689481794,43.65,75383.07,16.5,0.1911,9e-05,17.97388]
[1776689482513,43.65,75375.93,16.5,0.19043,9e-05,17.93327]
[1776689483393,43.65,75368.67,16.5,0.18975,9e-05,17.89201]
[1776689483511,43.65,75368.67,16.5,0.18975,9e-05,17.89201]
[1776689484299,43.65,75368.67,16.5,0.18975,9e-05,17.89201]
[1776689484309,43.65,75368.67,16.5,0.18975,9e-05,17.892]
[1776689487367,43.65,75371.05,16.5,0.18997,9e-05,17.90561]
[1776689487392,43.65,75370.04,16.5,0.18988,9e-05,17.89992]
[1776689487642,43.65,75370.04,16.5,0.18988,9e-05,17.89992]
[1776689487862,43.65,75370.04,16.5,0.18988,9e-05,17.89992]
[1776689487885,43.65,75370.04,16.5,0.18988,9e-05,17.89992]
[1776689488321,43.65,75370.04,16.5,0.18988,9e-05,17.89992]
[1776689488339,43.65,75370.04,16.5,0.18988,9e-05,17.89992]
[1776689488338,43.65,75369.8,16.5,0.18986,9e-05,17.89859]
[1776689488777,43.65,75369.8,16.5,0.18986,9e-05,17.89859]
[1776689492521,43.65,75360.54,16.5,0.18896,9e-05,17.84213]
[1776689492528,43.65,75360.54,16.5,0.18896,9e-05,17.84213]
[1776689493181,43.65,75360.54,16.5,0.18896,9e-05,17.84213]
[1776689493283,43.65,75361.2,16.5,0.18903,9e-05,17.84615]
[1776689493743,43.65,75361.2,16.5,0.18903,9e-05,17.84615]
[1776689493981,43.65,75361.2,16.5,0.18903,9e-05,17.84615]
[1776689494147,43.65,75361.2,16.5,0.18903,9e-05,17.84615]
[1776689494226,43.65,75359.41,16.5,0.18886,9e-05,17.83598]
[1776689499924,43.65,75354.83,16.5,0.18843,9e-05,17.80992]
[1776689503818,43.65,75355.11,16.5,0.18846,9e-05,17.81158]
[1776689504112,43.65,75355.11,16.5,0.18846,9e-05,17.81158]
[1776689509559,43.65,75350.85,16.5,0.18806,9e-05,17.78738]
[1776689509676,43.65,75350.85,16.5,0.18806,9e-05,17.78738]
[1776689510268,43.65,75350.85,16.5,0.18806,9e-05,17.78738]
[1776689515806,43.65,75361.8,16.5,0.18909,9e-05,17.84979]
[1776689521260,43.65,75357.11,16.5,0.18864,9e-05,17.82294]
[1776689524072,43.65,75360.0,16.5,0.18891,9e-05,17.83944]
[1776689526631,43.65,75361.31,16.5,0.18904,9e-05,17.8469]
[1776689526753,43.65,75361.31,16.5,0.18904,9e-05,17.8469]
[1776689526843,43.65,75361.31,16.5,0.18904,9e-05,17.8469]
[1776689526850,43.65,75361.31,16.5,0.18904,9e-05,17.8469]
[1776689526945,43.65,75362.33,16.5,0.18913,9e-05,17.85271]
[1776689528709,43.65,75369.82,16.5,0.18984,9e-05,17.89542]
[1776689529039,43.65,75380.79,16.5,0.19087,9e-05,17.95793]
[1776689533616,43.65,75382.47,16.5,0.19104,9e-05,17.96772]
[1776689538781,43.66,75384.87,16.5,0.19127,9e-05,17.98179]
[1776689543816,43.66,75382.48,16.5,0.19105,9e-05,17.96865]
[1776689548851,43.66,75385.99,16.5,0.19139,9e-05,17.98913]
[1776689553886,43.66,75383.3,16.5,0.19112,9e-05,17.97035]
[1776689558923,43.66,75383.9,16.5,0.19119,9e-05,17.97438]
[1776689559942,43.66,75383.9,16.5,0.19119,9e-05,17.97438]
[1776689560227,43.66,75383.9,16.5,0.19119,9e-05,17.97438]
[1776689560279,43.66,75383.9,16.5,0.19119,9e-05,17.97438]
[1776689560301,43.66,75383.9,16.5,0.19119,9e-05,17.97438]
[1776689560348,43.66,75383.9,16.5,0.19119,9e-05,17.97438]
[1776689560428,43.66,75383.9,16.5,0.19119,9e-05,17.97438]
[1776689560450,43.66,75380.19,16.5,0.19084,9e-05,17.9534]
[1776689560499,43.66,75380.19,16.5,0.19084,9e-05,17.9534]
[1776689560574,43.66,75380.19,16.5,0.19084,9e-05,17.9534]
[1776689560647,43.66,75380.19,16.5,0.19084,9e-05,17.9534]
[1776689561018,43.66,75363.69,16.5,0.18928,9e-05,17.85952]
[1776689562661,43.66,75359.1,16.5,0.18886,9e-05,17.83355]
[1776689563007,43.66,75359.1,16.5,0.18886,9e-05,17.83355]
[1776689563062,43.66,75359.1,16.5,0.18886,9e-05,17.83355]
[1776689563128,43.66,75359.1,16.5,0.18886,9e-05,17.83355]
[1776689563154,43.66,75359.1,16.5,0.18886,9e-05,17.83355]
[1776689563223,43.66,75359.1,16.5,0.18886,9e-05,17.83355]
[1776689563311,43.66,75357.6,16.5,0.18872,9e-05,17.82522]
[1776689565009,43.66,75349.06,16.5,0.18792,9e-05,17.77665]
[1776689565433,43.66,75334.46,16.5,0.18656,9e-05,17.69343]
[1776689566142,43.66,75334.46,16.5,0.18656,9e-05,17.69343]
[1776689568625,43.67,75346.0,16.5,0.18765,9e-05,17.75997]
[1776689569392,43.67,75346.0,16.5,0.18765,9e-05,17.75997]
[1776689572007,43.67,75347.19,16.5,0.18777,9e-05,17.76724]
[1776689572350,43.67,75347.19,16.5,0.18777,9e-05,17.76724]
[1776689577486,43.67,75348.74,16.5,0.18792,9e-05,17.77678]
[1776689583338,43.67,75350.44,16.5,0.1881,9e-05,17.78728]
[1776689583416,43.67,75350.44,16.5,0.1881,9e-05,17.78728]
[1776689586790,43.67,75346.91,16.5,0.18777,9e-05,17.76755]
[1776689592198,43.68,75346.64,16.5,0.18776,9e-05,17.7667]
[1776689594515,43.68,75347.6,16.5,0.18785,9e-05,17.77243]
[1776689601869,43.68,75348.73,16.5,0.18797,9e-05,17.77979]
[1776689605545,43.68,75348.98,16.5,0.18801,9e-05,17.78164]
[1776689611209,43.68,75355.95,16.5,0.18866,9e-05,17.82168]
[1776689612393,43.68,75356.34,16.5,0.18867,9e-05,17.81993]
[1776689618362,43.68,75357.15,16.5,0.18875,9e-05,17.82487]
[1776689623398,43.68,75357.01,16.5,0.18874,9e-05,17.8243]
[1776689628433,43.68,75357.16,16.5,0.18876,9e-05,17.82537]
[1776689633468,43.68,75364.43,16.5,0.18944,9e-05,17.86682]
[1776689637505,43.68,75364.62,16.5,0.18946,9e-05,17.86787]
[1776689643538,43.68,75356.52,16.5,0.18871,9e-05,17.822]
[1776689644901,43.68,75357.91,16.5,0.18884,9e-05,17.82998]
[1776689645342,43.68,75357.91,16.5,0.18884,9e-05,17.82998]
[1776689646884,43.69,75344.67,16.5,0.1876,9e-05,17.75469]
[1776689649459,43.69,75344.47,16.5,0.18758,9e-05,17.75371]
[1776689651520,43.69,75343.16,16.5,0.18746,9e-05,17.7463]
[1776689651594,43.69,75340.62,16.5,0.18723,9e-05,17.73188]
[1776689656630,43.69,75342.59,16.5,0.18741,9e-05,17.74333]
[1776689660031,43.69,75342.89,16.5,0.18744,9e-05,17.7451]
[1776689664093,43.69,75342.34,16.5,0.18739,9e-05,17.74206]
[1776689670242,43.69,75342.33,16.5,0.1874,9e-05,17.74218]
[1776689670248,43.69,75342.33,16.5,0.1874,9e-05,17.74218]
[1776689675763,43.69,75339.27,16.5,0.18708,9e-05,17.72103]
[1776689680798,43.69,75343.09,16.5,0.18744,9e-05,17.74296]
[1776689685585,43.69,75343.06,16.5,0.18745,9e-05,17.74307]
[1776689686840,43.69,75353.7,16.5,0.18845,9e-05,17.80407]
[1776689691824,43.69,75350.85,16.5,0.18818,9e-05,17.78802]
[1776689691841,43.69,75350.85,16.5,0.18818,9e-05,17.78802]
[1776689691925,43.69,75347.15,16.5,0.18784,9e-05,17.76701]
[1776689694228,43.69,75342.66,16.5,0.18742,9e-05,17.74142]
[1776689694262,43.69,75340.26,16.5,0.1872,9e-05,17.72779]
[1776689699931,43.69,75345.95,16.5,0.18773,9e-05,17.76045]
[1776689704966,43.69,75349.51,16.5,0.18807,9e-05,17.78118]
[1776689706804,43.69,75350.2,16.5,0.18814,9e-05,17.78518]
[1776689712015,43.7,75350.19,16.5,0.18814,9e-05,17.78556]
[1776689717050,43.7,75350.06,16.5,0.18814,9e-05,17.7852]
[1776689722347,43.7,75350.38,16.5,0.18817,9e-05,17.7873]
[1776689722504,43.7,75350.38,16.5,0.18817,9e-05,17.7873]
[1776689722553,43.7,75344.95,16.5,0.18767,9e-05,17.75642]
[1776689723416,43.7,75344.95,16.5,0.18767,9e-05,17.75642]
[1776689725177,43.7,75331.46,16.5,0.18641,9e-05,17.67971]
[1776689730388,43.7,75327.67,16.5,0.18607,9e-05,17.65874]
[1776689730553,43.7,75326.64,16.5,0.18598,9e-05,17.65301]
[1776689732156,43.7,75316.55,16.5,0.18501,9e-05,17.59171]
[1776689735171,43.7,75316.58,16.5,0.18503,9e-05,17.59247]
[1776689735184,43.7,75316.58,16.5,0.18503,9e-05,17.59247]
[1776689736815,43.71,75316.97,16.5,0.18507,9e-05,17.59529]
[1776689737542,43.71,75316.46,16.5,0.18503,9e-05,17.59268]
[1776689740041,43.71,75316.55,16.5,0.18505,9e-05,17.59379]
[1776689740215,43.71,75316.55,16.5,0.18505,9e-05,17.59379]
[1776689742671,43.71,75312.31,16.5,0.18467,9e-05,17.57035]
[1776689743380,43.71,75312.31,16.5,0.18467,9e-05,17.57035]
[1776689746806,43.71,75306.31,16.5,0.18413,9e-05,17.53707]
[1776689751850,43.72,75302.44,16.5,0.1838,9e-05,17.51651]
[1776689755841,43.72,75302.37,16.5,0.18381,9e-05,17.51737]
[1776689761015,43.73,75295.93,16.5,0.18325,9e-05,17.48211]
[1776689761079,43.73,75295.93,16.5,0.18325,9e-05,17.48211]
[1776689762144,43.73,75289.0,16.5,0.18261,9e-05,17.44282]
[1776689763477,43.73,75286.04,16.5,0.18235,9e-05,17.42626]
[1776689763518,43.73,75286.04,16.5,0.18235,9e-05,17.42626]
[1776689763579,43.73,75284.82,16.5,0.18224,9e-05,17.41966]
[1776689763870,43.73,75284.82,16.5,0.18224,9e-05,17.41966]
[1776689764630,43.73,75284.82,16.5,0.18224,9e-05,17.41966]
[1776689765520,43.73,75275.14,16.5,0.18135,9e-05,17.3643]
[1776689765613,43.73,75275.14,16.5,0.18135,9e-05,17.3643]
[1776689766396,43.73,75286.9,16.5,0.18244,9e-05,17.43186]
[1776689770232,43.73,75286.79,16.5,0.18245,9e-05,17.4323]
[1776689770396,43.73,75286.79,16.5,0.18245,9e-05,17.4323]
[1776689770446,43.73,75286.79,16.5,0.18245,9e-05,17.4323]
[1776689770498,43.73,75282.74,16.5,0.18208,9e-05,17.40942]
[1776689771493,43.73,75282.74,16.5,0.18208,9e-05,17.40942]
[1776689772277,43.73,75276.39,16.5,0.18149,9e-05,17.37295]
[1776689773169,43.73,75272.7,16.5,0.18115,9e-05,17.35172]
[1776689778483,43.73,75265.07,16.5,0.18045,9e-05,17.30744]
[1776689783214,43.73,75264.43,16.5,0.18038,9e-05,17.30355]
[1776689785921,43.73,75264.62,16.5,0.1804,9e-05,17.30446]
[1776689791141,43.73,75262.94,16.5,0.18024,9e-05,17.29457]
[1776689796167,43.73,75263.09,16.5,0.18022,9e-05,17.29115]
[1776689801645,43.73,75263.38,16.5,0.18024,9e-05,17.29244]
[1776689805661,43.73,75260.42,16.5,0.17997,9e-05,17.2753]
[1776689807040,43.73,75258.23,16.5,0.17976,9e-05,17.26268]
[1776689812421,43.73,75262.29,16.5,0.18013,9e-05,17.28565]
[1776689817760,43.72,75261.87,16.5,0.18009,9e-05,17.28291]
[1776689821109,43.72,75265.09,16.5,0.18038,9e-05,17.30113]
[1776689821653,43.72,75269.96,16.5,0.18082,9e-05,17.3289]
[1776689821878,43.72,75269.96,16.5,0.18082,9e-05,17.3289]
[1776689821890,43.72,75269.96,16.5,0.18082,9e-05,17.3289]
[1776689823701,43.72,75271.61,16.5,0.18097,9e-05,17.33834]
[1776689825338,43.72,75283.31,16.5,0.18204,9e-05,17.40522]
[1776689834273,43.72,75285.34,16.5,0.18221,9e-05,17.41575]
[1776689839919,43.72,75287.83,16.5,0.18242,9e-05,17.42896]
[1776689844953,43.72,75289.95,16.5,0.1826,9e-05,17.44029]
[1776689849987,43.71,75289.44,16.5,0.18254,9e-05,17.43659]
[1776689855490,43.71,75289.9,16.5,0.18254,9e-05,17.43456]
[1776689862072,43.71,75290.64,16.5,0.18259,9e-05,17.43751]
[1776689867107,43.71,75284.03,16.5,0.18197,9e-05,17.39906]
[1776689870507,43.7,75284.28,16.5,0.18199,9e-05,17.40027]
[1776689870516,43.7,75284.28,16.5,0.18199,9e-05,17.40027]
[1776689870624,43.7,75284.28,16.5,0.18199,9e-05,17.40027]
[1776689870656,43.7,75283.99,16.5,0.18196,9e-05,17.39849]
[1776689871630,43.7,75283.99,16.5,0.18196,9e-05,17.39849]
[1776689871642,43.7,75283.99,16.5,0.18196,9e-05,17.39849]
[1776689871782,43.7,75283.99,16.5,0.18196,9e-05,17.39849]
[1776689872562,43.7,75279.55,16.5,0.18155,9e-05,17.37286]
[1776689873856,43.7,75277.63,16.5,0.18137,9e-05,17.36148]
[1776689874706,43.7,75277.63,16.5,0.18137,9e-05,17.36148]
[1776689874738,43.7,75277.63,16.5,0.18137,9e-05,17.36148]
[1776689880198,43.7,75273.08,16.5,0.18093,9e-05,17.33428]
[1776689881276,43.7,75273.08,16.5,0.18093,9e-05,17.33428]
[1776689881438,43.7,75273.08,16.5,0.18093,9e-05,17.33428]
[1776689881489,43.7,75273.08,16.5,0.18093,9e-05,17.33428]
[1776689884129,43.7,75282.58,16.5,0.1818,9e-05,17.38814]
[1776689884591,43.7,75282.63,16.5,0.1818,9e-05,17.38821]
[1776689890268,43.69,75290.29,16.5,0.18249,9e-05,17.43121]
[1776689895302,43.69,75292.11,16.5,0.18264,9e-05,17.44082]
[1776689900338,43.69,75300.39,16.5,0.18339,9e-05,17.48714]
[1776689901913,43.69,75300.87,16.5,0.18343,9e-05,17.48967]
[1776689903042,43.69,75301.18,16.5,0.18345,9e-05,17.49122]
[1776689903092,43.69,75301.18,16.5,0.18345,9e-05,17.49122]
[1776689903359,43.69,75303.71,16.5,0.18368,9e-05,17.50546]
[1776689906806,43.69,75306.0,16.5,0.18389,9e-05,17.51844]
[1776689907222,43.69,75306.0,16.5,0.18389,9e-05,17.51838]
[1776689907269,43.69,75306.0,16.5,0.18389,9e-05,17.51838]
[1776689909122,43.69,75319.05,16.5,0.1851,9e-05,17.59324]
[1776689911419,43.69,75304.35,16.5,0.18372,9e-05,17.50569]
[1776689915641,43.69,75303.8,16.5,0.18367,9e-05,17.50286]
[1776689916806,43.69,75302.22,16.5,0.18353,9e-05,17.49415]
[1776689918223,43.69,75297.43,16.5,0.1831,9e-05,17.46714]
[1776689919039,43.69,75295.12,16.5,0.18289,9e-05,17.45416]
[1776689919586,43.69,75295.12,16.5,0.18289,9e-05,17.45416]
[1776689919656,43.69,75295.12,16.5,0.18289,9e-05,17.45416]
[1776689919713,43.69,75288.68,16.5,0.1823,9e-05,17.41757]
[1776689922029,43.69,75282.65,16.5,0.18174,9e-05,17.38269]
[1776689922522,43.69,75282.65,16.5,0.18174,9e-05,17.38269]
[1776689923258,43.69,75282.29,16.5,0.1817,9e-05,17.38047]
[1776689923746,43.69,75281.27,16.5,0.18161,9e-05,17.37447]
[1776689924268,43.69,75281.27,16.5,0.18161,9e-05,17.37447]
[1776689924512,43.69,75279.42,16.5,0.18144,9e-05,17.36384]
[1776689925327,43.69,75279.42,16.5,0.18144,9e-05,17.36384]
[1776689925519,43.69,75278.89,16.5,0.18139,9e-05,17.36066]
[1776689927447,43.69,75278.62,16.5,0.18136,9e-05,17.35908]
[1776689932568,43.69,75280.04,16.5,0.18149,9e-05,17.36704]
[1776689935722,43.69,75279.8,16.5,0.18147,9e-05,17.36558]
[1776689935964,43.69,75279.94,16.5,0.18148,9e-05,17.36634]
[1776689940504,43.69,75282.04,16.5,0.18167,9e-05,17.37818]
[1776689940754,43.69,75282.04,16.5,0.18167,9e-05,17.37818]
[1776689941894,43.69,75291.9,16.5,0.18257,9e-05,17.43445]
[1776689947531,43.69,75298.18,16.5,0.18314,9e-05,17.46961]
[1776689952715,43.67,75295.51,16.5,0.18281,9e-05,17.44928]
[1776689954566,43.67,75296.82,16.5,0.18291,9e-05,17.45554]
[1776689954627,43.67,75296.82,16.5,0.18291,9e-05,17.45554]
[1776689954662,43.67,75296.82,16.5,0.18291,9e-05,17.45554]
[1776689954729,43.66,75316.37,16.5,0.18469,9e-05,17.56605]
[1776689955055,43.66,75316.37,16.5,0.18469,9e-05,17.56605]
[1776689955736,43.67,75328.83,16.5,0.18585,9e-05,17.63743]
[1776689960770,43.67,75320.7,16.5,0.18511,9e-05,17.5917]
[1776689962951,43.67,75318.78,16.5,0.18494,9e-05,17.58108]
[1776689963600,43.67,75318.78,16.5,0.18494,9e-05,17.58108]
[1776689964807,43.67,75318.79,16.5,0.18494,9e-05,17.58132]
[1776689964817,43.67,75318.79,16.5,0.18494,9e-05,17.58132]
[1776689964855,43.67,75318.79,16.5,0.18494,9e-05,17.58132]
[1776689964882,43.67,75319.43,16.5,0.185,9e-05,17.58517]
[1776689966284,43.67,75323.18,16.5,0.18535,9e-05,17.60677]
[1776689970345,43.67,75324.16,16.5,0.18545,9e-05,17.61295]
[1776689974273,43.67,75330.6,16.5,0.18603,9e-05,17.64625]
[1776689979904,43.67,75331.89,16.5,0.18616,9e-05,17.65415]
[1776689984938,43.68,75329.74,16.5,0.18597,9e-05,17.64235]
[1776689989974,43.68,75328.93,16.5,0.1859,9e-05,17.63826]
[1776689995389,43.68,75326.75,16.5,0.18571,9e-05,17.62628]
[1776690001051,43.68,75325.17,16.5,0.18558,9e-05,17.61836]
[1776690004072,43.68,75337.34,16.5,0.18672,9e-05,17.68833]
[1776690009224,43.69,75331.91,16.5,0.18622,9e-05,17.65777]
[1776690015149,43.69,75326.95,16.5,0.18578,9e-05,17.63068]
[1776690020306,43.69,75326.22,16.5,0.18572,9e-05,17.62716]
[1776690020320,43.69,75326.22,16.5,0.18572,9e-05,17.62716]
[1776690020376,43.69,75326.22,16.5,0.18572,9e-05,17.62716]
[1776690020414,43.69,75326.54,16.5,0.18576,9e-05,17.62916]
[1776690022849,43.69,75317.51,16.5,0.18492,9e-05,17.5776]
[1776690028045,43.7,75312.97,16.5,0.18453,9e-05,17.55336]
[1776690028690,43.7,75312.97,16.5,0.18453,9e-05,17.55336]
[1776690030166,43.7,75303.19,16.5,0.18363,9e-05,17.49808]
[1776690031077,43.7,75302.99,16.5,0.18362,9e-05,17.49729]
[1776690031259,43.7,75302.99,16.5,0.18362,9e-05,17.49729]
[1776690033627,43.7,75296.95,16.5,0.18304,9e-05,17.45946]
[1776690034644,43.7,75296.58,16.5,0.18302,9e-05,17.45775]
[1776690034802,43.7,75290.68,16.5,0.18248,9e-05,17.42413]
[1776690038693,43.7,75286.61,16.5,0.1821,9e-05,17.40087]
[1776690039564,43.7,75303.35,16.5,0.18365,9e-05,17.49702]
[1776690040171,43.7,75303.35,16.5,0.18365,9e-05,17.49702]
[1776690043071,43.71,75295.46,16.5,0.18294,9e-05,17.453]
[1776690043215,43.71,75295.46,16.5,0.18294,9e-05,17.453]
[1776690043637,43.71,75304.36,16.5,0.18377,9e-05,17.50424]
[1776690044040,43.71,75304.36,16.5,0.18377,9e-05,17.50424]
[1776690044356,43.71,75314.71,16.5,0.18473,9e-05,17.56366]
[1776690047149,43.71,75316.46,16.5,0.1849,9e-05,17.5741]
[1776690047378,43.71,75320.47,16.5,0.18528,9e-05,17.59721]
[1776690050783,43.71,75319.62,16.5,0.1852,9e-05,17.59272]
[1776690050806,43.71,75319.62,16.5,0.1852,9e-05,17.59272]
[1776690050934,43.71,75315.81,16.5,0.18485,9e-05,17.57116]
[1776690055256,43.72,75317.66,16.5,0.18504,9e-05,17.58285]
[1776690060470,43.72,75315.03,16.5,0.18483,9e-05,17.56965]
[1776690061051,43.72,75315.03,16.5,0.18483,9e-05,17.56965]
[1776690063050,43.72,75304.89,16.5,0.1839,9e-05,17.51233]
[1776690064258,43.72,75303.19,16.5,0.18375,9e-05,17.50292]
[1776690066115,43.73,75297.79,16.5,0.18326,9e-05,17.47274]
[1776690066136,43.73,75297.79,16.5,0.18326,9e-05,17.47274]
[1776690069352,43.73,75289.14,16.5,0.18249,9e-05,17.42441]
[1776690069534,43.73,75292.41,16.5,0.18279,9e-05,17.44339]
[1776690076585,43.74,75292.48,16.5,0.18283,9e-05,17.44562]
[1776690081620,43.74,75290.96,16.5,0.18271,9e-05,17.43825]
[1776690086655,43.74,75292.49,16.5,0.18287,9e-05,17.44829]
[1776690091690,43.75,75298.52,16.5,0.18342,9e-05,17.48018]
[1776690096925,43.75,75298.08,16.5,0.1834,9e-05,17.47894]
[1776690098285,43.75,75284.61,16.5,0.18218,9e-05,17.40269]
[1776690098914,43.75,75284.61,16.5,0.18218,9e-05,17.40269]
[1776690104760,43.76,75285.53,16.5,0.18227,9e-05,17.40871]
[1776690105389,43.76,75284.28,16.5,0.18216,9e-05,17.40153]
[1776690105710,43.76,75284.28,16.5,0.18216,9e-05,17.40153]
[1776690105788,43.76,75278.89,16.5,0.18166,9e-05,17.37071]
[1776690106869,43.76,75278.89,16.5,0.18166,9e-05,17.37071]
[1776690107315,43.76,75277.62,16.5,0.18154,9e-05,17.36331]
[1776690107447,43.76,75277.62,16.5,0.18154,9e-05,17.36331]
[1776690108274,43.75,75273.21,16.5,0.18114,9e-05,17.33797]
[1776690109468,43.75,75270.73,16.5,0.18091,9e-05,17.32369]
[1776690112328,43.75,75268.76,16.5,0.18073,9e-05,17.31216]
[1776690117661,43.75,75276.51,16.5,0.18142,9e-05,17.35587]
[1776690117984,43.75,75277.58,16.5,0.18152,9e-05,17.36184]
[1776690118211,43.75,75277.58,16.5,0.18152,9e-05,17.36184]
[1776690120829,43.75,75283.02,16.5,0.18202,9e-05,17.3929]
[1776690121325,43.75,75279.11,16.5,0.18166,9e-05,17.37052]
[1776690121420,43.75,75279.11,16.5,0.18166,9e-05,17.37052]
[1776690121718,43.75,75279.11,16.5,0.18166,9e-05,17.37052]
[1776690125029,43.75,75276.71,16.5,0.18144,9e-05,17.35677]
[1776690125177,43.75,75276.18,16.5,0.18139,9e-05,17.3537]
[1776690125277,43.75,75276.18,16.5,0.18139,9e-05,17.3537]
[1776690125567,43.75,75276.18,16.5,0.18139,9e-05,17.3537]
[1776690125579,43.75,75276.18,16.5,0.18139,9e-05,17.3537]
[1776690130319,43.75,75269.63,16.5,0.18079,9e-05,17.31605]
[1776690130964,43.75,75267.97,16.5,0.18063,9e-05,17.30655]
[1776690131738,43.75,75267.97,16.5,0.18063,9e-05,17.30655]
[1776690131743,43.75,75267.97,16.5,0.18063,9e-05,17.30655]
[1776690132041,43.75,75267.97,16.5,0.18063,9e-05,17.30655]
[1776690134453,43.75,75260.94,16.5,0.17999,9e-05,17.26614]
[1776690140027,43.75,75267.71,16.5,0.1806,9e-05,17.30464]
[1776690140116,43.75,75267.71,16.5,0.1806,9e-05,17.30464]
[1776690146069,43.75,75269.71,16.5,0.18078,9e-05,17.31547]
[1776690147990,43.75,75269.57,16.5,0.18076,9e-05,17.31457]
[1776690148091,43.75,75269.57,16.5,0.18076,9e-05,17.31447]
[1776690151269,43.75,75270.91,16.5,0.18085,9e-05,17.3181]
[1776690151284,43.75,75270.91,16.5,0.18085,9e-05,17.3181]
[1776690151637,43.75,75270.91,16.5,0.18085,9e-05,17.3181]
[1776690151735,43.75,75270.91,16.5,0.18085,9e-05,17.31809]
[1776690153151,43.75,75256.0,16.5,0.17949,9e-05,17.23277]
[1776690154910,43.75,75256.0,16.5,0.17949,9e-05,17.23277]
[1776690155192,43.75,75255.16,16.5,0.17941,9e-05,17.22796]
[1776690156803,43.75,75256.61,16.5,0.17955,9e-05,17.23626]
[1776690162182,43.75,75252.03,16.5,0.17913,9e-05,17.21017]
[1776690167217,43.75,75247.31,16.5,0.17871,9e-05,17.18338]
[1776690170372,43.75,75249.06,16.5,0.17887,9e-05,17.19362]
[1776690173805,43.75,75247.4,16.5,0.17872,9e-05,17.18426]
[1776690173810,43.75,75247.4,16.5,0.17872,9e-05,17.18426]
[1776690174306,43.75,75248.52,16.5,0.17882,9e-05,17.19082]
[1776690174349,43.75,75248.52,16.5,0.17882,9e-05,17.19082]
[1776690175276,43.75,75245.83,16.5,0.17858,9e-05,17.1755]
[1776690175460,43.75,75236.39,16.5,0.17773,9e-05,17.12155]
[1776690177326,43.75,75235.0,16.5,0.1776,9e-05,17.11359]
[1776690178726,43.75,75234.76,16.5,0.17758,9e-05,17.11224]
[1776690179112,43.75,75234.76,16.5,0.17758,9e-05,17.11224]
[1776690178759,43.75,75235.31,16.5,0.17763,9e-05,17.11541]
[1776690180376,43.75,75229.89,16.5,0.17714,9e-05,17.08423]
[1776690180378,43.75,75229.89,16.5,0.17714,9e-05,17.08423]
[1776690182417,43.75,75221.0,16.5,0.17634,9e-05,17.0332]
[1776690188284,43.75,75222.3,16.5,0.17645,9e-05,17.04023]
[1776690189147,43.75,75222.3,16.5,0.17645,9e-05,17.04023]
[1776690189857,43.75,75208.03,16.5,0.17516,9e-05,16.95836]
[1776690190856,43.75,75208.03,16.5,0.17516,9e-05,16.95836]
[1776690197436,43.75,75204.33,16.5,0.17484,9e-05,16.93772]
[1776690198854,43.75,75204.33,16.5,0.17484,9e-05,16.93772]
[1776690199202,43.75,75204.33,16.5,0.17484,9e-05,16.9378]
[1776690201815,43.75,75206.66,16.5,0.17505,9e-05,16.9513]
[1776690204550,43.75,75202.77,16.5,0.17471,9e-05,16.92916]
[1776690210212,43.75,75206.26,16.5,0.17503,9e-05,16.94983]
[1776690211701,43.75,75207.02,16.5,0.1751,9e-05,16.95425]
[1776690211820,43.75,75207.02,16.5,0.1751,9e-05,16.95425]
[1776690212165,43.75,75207.02,16.5,0.1751,9e-05,16.95425]
[1776690213300,43.75,75208.59,16.5,0.17521,9e-05,16.95936]
[1776690213832,43.75,75202.55,16.5,0.17467,9e-05,16.9248]
[1776690215790,43.75,75199.95,16.5,0.17444,9e-05,16.90983]
[1776690218088,43.75,75199.95,16.5,0.17444,9e-05,16.90976]
[1776690219268,43.75,75202.51,16.5,0.17466,9e-05,16.92436]
[1776690219630,43.75,75202.51,16.5,0.17466,9e-05,16.92436]
[1776690219716,43.75,75204.21,16.5,0.17481,9e-05,16.93405]
[1776690221146,43.75,75204.21,16.5,0.17481,9e-05,16.93405]
[1776690221604,43.75,75202.35,16.5,0.17465,9e-05,16.92357]
[1776690224855,43.75,75204.74,16.5,0.17487,9e-05,16.93745]
[1776690225126,43.75,75208.74,16.5,0.17523,9e-05,16.96045]
[1776690227046,43.75,75213.58,16.5,0.17566,9e-05,16.98825]
[1776690232146,43.75,75221.31,16.5,0.17636,9e-05,17.03251]
[1776690233003,43.75,75227.31,16.5,0.1769,9e-05,17.06685]
[1776690236699,43.75,75231.74,16.5,0.17729,9e-05,17.09183]
[1776690242024,43.75,75231.03,16.5,0.17722,9e-05,17.08725]
[1776690242130,43.75,75231.03,16.5,0.17722,9e-05,17.08725]
[1776690242176,43.75,75231.03,16.5,0.17722,9e-05,17.08725]
[1776690243995,43.75,75216.39,16.5,0.1759,9e-05,17.00325]
[1776690246863,43.75,75214.33,16.5,0.17571,9e-05,16.99146]
[1776690251041,43.75,75206.21,16.5,0.17499,9e-05,16.94509]
[1776690252116,43.75,75212.6,16.5,0.17556,9e-05,16.98177]
[1776690257961,43.75,75220.28,16.5,0.17625,9e-05,17.02558]
[1776690262993,43.75,75218.25,16.5,0.17606,9e-05,17.01374]
[1776690271959,43.75,75229.55,16.5,0.17704,9e-05,17.07375]
[1776690273298,43.75,75231.86,16.5,0.17725,9e-05,17.08688]
[1776690278815,43.75,75222.7,16.5,0.17641,9e-05,17.03385]
[1776690284890,43.75,75220.6,16.5,0.17622,9e-05,17.02168]
[1776690285320,43.75,75225.57,16.5,0.17667,9e-05,17.05012]
[1776690291818,43.74,75229.26,16.5,0.17699,9e-05,17.07067]
[1776690297137,43.74,75228.97,16.5,0.17695,9e-05,17.06845]
[1776690300881,43.74,75234.81,16.5,0.17748,9e-05,17.10157]
[1776690305967,43.74,75236.73,16.5,0.17764,9e-05,17.11188]
[1776690306419,43.74,75229.35,16.5,0.17697,9e-05,17.06947]
[1776690310641,43.74,75223.2,16.5,0.17641,9e-05,17.03404]
[1776690314290,43.74,75227.12,16.5,0.17676,9e-05,17.05634]
[1776690319071,43.74,75219.77,16.5,0.1761,9e-05,17.01402]
[1776690319754,43.74,75219.67,16.5,0.17609,9e-05,17.01341]
[1776690320693,43.74,75219.67,16.5,0.17609,9e-05,17.01339]
[1776690326357,43.74,75231.54,16.5,0.17715,9e-05,17.08084]
[1776690328800,43.74,75231.87,16.5,0.17718,9e-05,17.08262]
[1776690331394,43.73,75235.31,16.5,0.17748,9e-05,17.10201]
[1776690337433,43.73,75233.42,16.5,0.17727,9e-05,17.08634]
[1776690346334,43.73,75232.34,16.5,0.17716,9e-05,17.07983]
[1776690351534,43.73,75233.13,16.5,0.17721,9e-05,17.08315]
[1776690356570,43.73,75234.7,16.5,0.17735,9e-05,17.09158]
[1776690358716,43.73,75234.77,16.5,0.17735,9e-05,17.09186]
[1776690359250,43.73,75234.77,16.5,0.17735,9e-05,17.09186]
[1776690360363,43.73,75242.39,16.5,0.17804,9e-05,17.13529]
[1776690360599,43.72,75244.04,16.5,0.17819,9e-05,17.1447]
[1776690362848,43.72,75251.24,16.5,0.17884,9e-05,17.18588]
[1776690362933,43.72,75251.24,16.5,0.17884,9e-05,17.18588]
[1776690362978,43.72,75251.24,16.5,0.17884,9e-05,17.18588]
[1776690363016,43.72,75251.89,16.5,0.1789,9e-05,17.1895]
[1776690364626,43.72,75261.99,16.5,0.17982,9e-05,17.24734]
[1776690367287,43.72,75261.37,16.5,0.17976,9e-05,17.24376]
[1776690369132,43.72,75261.67,16.5,0.17979,9e-05,17.24544]
[1776690372179,43.72,75271.83,16.5,0.18071,9e-05,17.30346]
[1776690377443,43.72,75273.31,16.5,0.18084,9e-05,17.31143]
[1776690377484,43.72,75273.31,16.5,0.18084,9e-05,17.31143]
[1776690377958,43.72,75259.58,16.5,0.17958,9e-05,17.23277]
[1776690380466,43.72,75256.33,16.5,0.17929,9e-05,17.21417]
[1776690383368,43.72,75270.24,16.5,0.18056,9e-05,17.29371]
[1776690384112,43.72,75270.24,16.5,0.18056,9e-05,17.29371]
[1776690384137,43.72,75270.24,16.5,0.18056,9e-05,17.29371]
[1776690386331,43.72,75274.16,16.5,0.18091,9e-05,17.31597]
[1776690390189,43.72,75277.28,16.5,0.18119,9e-05,17.33334]
[1776690391790,43.72,75275.64,16.5,0.18103,9e-05,17.3237]
[1776690397134,43.72,75274.81,16.5,0.18092,9e-05,17.31442]
[1776690402601,43.72,75272.76,16.5,0.18072,9e-05,17.30206]
[1776690407932,43.72,75263.01,16.5,0.17982,9e-05,17.2459]
[1776690411493,43.71,75262.18,16.5,0.17975,9e-05,17.24103]
[1776690411837,43.71,75262.18,16.5,0.17975,9e-05,17.24103]
[1776690411961,43.71,75262.14,16.5,0.17974,9e-05,17.24077]
[1776690416996,43.71,75257.31,16.5,0.1793,9e-05,17.21272]
[1776690422036,43.71,75257.91,16.5,0.17935,9e-05,17.21585]
[1776690424437,43.71,75257.45,16.5,0.1793,9e-05,17.2131]
[1776690424680,43.71,75257.45,16.5,0.1793,9e-05,17.2131]
[1776690425224,43.71,75268.45,16.5,0.1803,9e-05,17.27604]
[1776690426861,43.71,75274.6,16.5,0.18086,9e-05,17.31112]
[1776690432114,43.71,75269.38,16.5,0.18037,9e-05,17.28044]
[1776690436605,43.71,75267.61,16.5,0.18021,9e-05,17.26998]
[1776690437149,43.71,75267.41,16.5,0.18019,9e-05,17.26876]
[1776690438246,43.71,75267.41,16.5,0.18019,9e-05,17.26876]
[1776690438345,43.71,75267.22,16.5,0.18017,9e-05,17.26769]
[1776690441793,43.71,75257.86,16.5,0.17931,9e-05,17.21393]
[1776690442456,43.71,75254.25,16.5,0.17899,9e-05,17.19326]
[1776690443297,43.71,75251.57,16.5,0.17874,9e-05,17.17779]
[1776690445725,43.71,75250.0,16.5,0.17859,9e-05,17.1686]
[1776690446216,43.71,75249.68,16.5,0.17856,9e-05,17.16668]
[1776690449156,43.71,75246.12,16.5,0.17824,9e-05,17.14642]
[1776690449289,43.71,75246.12,16.5,0.17824,9e-05,17.14642]
[1776690449423,43.71,75244.3,16.5,0.17808,9e-05,17.13609]
[1776690455279,43.71,75238.56,16.5,0.17753,9e-05,17.09914]
[1776690455550,43.71,75238.56,16.5,0.17753,9e-05,17.09914]
[1776690455853,43.71,75238.56,16.5,0.17753,9e-05,17.09914]
[1776690456878,43.71,75238.51,16.5,0.17752,9e-05,17.09887]
[1776690457679,43.71,75238.48,16.5,0.17752,9e-05,17.09871]
[1776690459268,43.71,75238.48,16.5,0.17752,9e-05,17.09873]
[1776690459289,43.71,75238.48,16.5,0.17752,9e-05,17.09873]
[1776690459444,43.71,75217.74,16.5,0.17565,9e-05,16.97984]
[1776690459807,43.71,75217.74,16.5,0.17565,9e-05,16.97984]
[1776690463387,43.71,75207.36,16.5,0.17472,9e-05,16.92047]
[1776690465227,43.71,75203.78,16.5,0.1744,9e-05,16.90012]
[1776690470388,43.71,75196.17,16.5,0.17373,9e-05,16.85725]
[1776690471783,43.71,75197.28,16.5,0.17384,9e-05,16.86381]
[1776690476926,43.71,75197.28,16.5,0.17385,9e-05,16.86467]
[1776690481967,43.72,75196.76,16.5,0.17382,9e-05,16.86253]
[1776690482028,43.72,75196.76,16.5,0.17382,9e-05,16.86253]
[1776690482080,43.72,75196.76,16.5,0.17382,9e-05,16.86253]
[1776690482302,43.72,75196.76,16.5,0.17382,9e-05,16.86253]
[1776690482510,43.72,75196.76,16.5,0.17382,9e-05,16.86269]
[1776690487564,43.72,75197.91,16.5,0.17393,9e-05,16.86991]
[1776690489955,43.72,75197.62,16.5,0.17391,9e-05,16.86857]
[1776690490277,43.72,75197.62,16.5,0.17391,9e-05,16.86857]
[1776690490418,43.72,75197.59,16.5,0.17391,9e-05,16.86872]
[1776690491262,43.72,75197.59,16.5,0.17391,9e-05,16.86872]
[1776690497438,43.72,75183.58,16.5,0.17267,9e-05,16.78872]
[1776690498859,43.72,75183.13,16.5,0.17264,9e-05,16.78637]
[1776690502530,43.72,75182.29,16.5,0.17257,9e-05,16.78216]
[1776690502589,43.72,75182.29,16.5,0.17257,9e-05,16.78216]
[1776690502617,43.72,75182.14,16.5,0.17256,9e-05,16.7813]
[1776690507653,43.72,75178.26,16.5,0.17221,9e-05,16.75893]
[1776690508550,43.72,75178.26,16.5,0.17221,9e-05,16.75893]
[1776690511554,43.72,75176.75,16.5,0.17208,9e-05,16.75028]
[1776690512939,43.72,75176.83,16.5,0.17205,9e-05,16.74672]
[1776690513447,43.72,75176.83,16.5,0.17205,9e-05,16.74672]
[1776690513921,43.72,75173.98,16.5,0.1718,9e-05,16.73039]
[1776690514357,43.72,75162.64,16.5,0.1708,9e-05,16.66533]
[1776690516100,43.72,75157.59,16.5,0.17035,9e-05,16.63633]
[1776690516205,43.72,75156.0,16.5,0.17022,9e-05,16.62749]
[1776690517233,43.72,75156.0,16.5,0.17022,9e-05,16.62749]
[1776690517318,43.72,75156.0,16.5,0.17022,9e-05,16.62749]
[1776690517355,43.72,75156.0,16.5,0.17022,9e-05,16.62749]
[1776690517399,43.72,75156.0,16.5,0.17022,9e-05,16.62749]
[1776690517404,43.72,75156.0,16.5,0.17022,9e-05,16.62749]
[1776690517425,43.72,75156.0,16.5,0.17022,9e-05,16.62749]
[1776690517436,43.72,75156.0,16.5,0.17022,9e-05,16.62749]
[1776690517449,43.72,75156.1,16.5,0.17022,9e-05,16.62808]
[1776690517864,43.72,75156.1,16.5,0.17022,9e-05,16.62808]
[1776690518302,43.72,75156.1,16.5,0.17022,9e-05,16.62808]
[1776690518457,43.73,75178.13,16.5,0.17218,9e-05,16.75474]
[1776690518565,43.73,75178.13,16.5,0.17218,9e-05,16.75474]
[1776690518826,43.73,75178.13,16.5,0.17218,9e-05,16.75474]
[1776690519171,43.73,75178.13,16.5,0.17218,9e-05,16.75474]
[1776690519436,43.73,75178.13,16.5,0.17218,9e-05,16.75474]
[1776690519506,43.73,75178.13,16.5,0.17218,9e-05,16.75474]
[1776690519453,43.73,75209.03,16.5,0.17494,9e-05,16.93204]
[1776690519710,43.73,75209.03,16.5,0.17494,9e-05,16.93204]
[1776690519747,43.73,75209.03,16.5,0.17494,9e-05,16.93204]
[1776690519803,43.73,75209.03,16.5,0.17494,9e-05,16.93204]
[1776690519991,43.73,75209.03,16.5,0.17494,9e-05,16.93204]
[1776690520254,43.73,75231.22,16.5,0.17694,9e-05,17.05934]
[1776690520667,43.73,75231.22,16.5,0.17694,9e-05,17.05934]
[1776690520918,43.73,75231.22,16.5,0.17694,9e-05,17.05934]
[1776690521413,43.73,75250.86,16.5,0.17872,9e-05,17.17194]
[1776690521906,43.73,75250.86,16.5,0.17872,9e-05,17.17194]
[1776690522035,43.73,75250.86,16.5,0.17872,9e-05,17.17194]
[1776690522190,43.73,75250.86,16.5,0.17872,9e-05,17.17194]
[1776690522458,43.73,75243.44,16.5,0.17804,9e-05,17.1294]
[1776690523085,43.73,75243.44,16.5,0.17804,9e-05,17.1294]
[1776690523490,43.73,75231.53,16.5,0.17696,9e-05,17.06103]
[1776690524075,43.73,75231.53,16.5,0.17696,9e-05,17.06103]
[1776690524080,43.73,75231.53,16.5,0.17696,9e-05,17.06103]
[1776690524493,43.73,75231.53,16.5,0.17696,9e-05,17.06103]
[1776690524574,43.73,75231.53,16.5,0.17696,9e-05,17.06103]
[1776690524650,43.73,75240.02,16.5,0.17773,9e-05,17.10977]
[1776690524752,43.73,75240.02,16.5,0.17773,9e-05,17.10977]
[1776690524809,43.73,75240.02,16.5,0.17773,9e-05,17.10977]
[1776690524886,43.73,75240.02,16.5,0.17773,9e-05,17.10977]
[1776690524907,43.73,75240.02,16.5,0.17773,9e-05,17.10977]
[1776690524979,43.73,75240.02,16.5,0.17773,9e-05,17.10977]
[1776690525412,43.73,75240.02,16.5,0.17773,9e-05,17.10977]
[1776690525447,43.73,75240.02,16.5,0.17773,9e-05,17.10977]
[1776690525549,43.73,75240.02,16.5,0.17773,9e-05,17.10977]
[1776690525702,43.73,75240.02,16.5,0.17773,9e-05,17.10977]
[1776690525456,43.73,75267.33,16.5,0.18022,9e-05,17.26616]
[1776690526200,43.73,75267.33,16.5,0.18022,9e-05,17.26616]
[1776690526312,43.73,75267.33,16.5,0.18022,9e-05,17.26616]
[1776690526449,43.73,75267.33,16.5,0.18022,9e-05,17.26616]
[1776690526515,43.73,75267.33,16.5,0.18022,9e-05,17.26616]
[1776690526630,43.73,75267.33,16.5,0.18022,9e-05,17.26616]
[1776690526789,43.73,75267.33,16.5,0.18022,9e-05,17.26616]
[1776690526837,43.73,75267.33,16.5,0.18022,9e-05,17.26616]
[1776690526881,43.73,75267.33,16.5,0.18022,9e-05,17.26616]
[1776690526525,43.73,75327.05,16.5,0.18572,9e-05,17.60734]
[1776690527050,43.73,75327.05,16.5,0.18572,9e-05,17.60734]
[1776690527315,43.73,75327.05,16.5,0.18572,9e-05,17.60734]
[1776690527375,43.73,75327.05,16.5,0.18572,9e-05,17.60734]
[1776690527396,43.73,75327.05,16.5,0.18572,9e-05,17.60734]
[1776690527436,43.73,75351.44,16.5,0.18801,9e-05,17.74692]
[1776690527714,43.73,75351.44,16.5,0.18801,9e-05,17.74692]
[1776690527834,43.73,75351.44,16.5,0.18801,9e-05,17.74692]
[1776690527990,43.73,75351.44,16.5,0.18801,9e-05,17.74692]
[1776690528156,43.73,75351.44,16.5,0.18801,9e-05,17.74692]
[1776690528373,43.73,75351.44,16.5,0.18801,9e-05,17.74692]
[1776690528666,43.73,75341.47,16.5,0.18707,9e-05,17.69012]
[1776690528947,43.73,75341.47,16.5,0.18707,9e-05,17.69012]
[1776690529202,43.73,75341.47,16.5,0.18707,9e-05,17.69012]
[1776690529368,43.73,75341.47,16.5,0.18707,9e-05,17.69012]
[1776690529444,43.73,75323.17,16.5,0.18537,9e-05,17.58584]
[1776690529982,43.73,75323.17,16.5,0.18537,9e-05,17.58584]
[1776690530129,43.73,75323.17,16.5,0.18537,9e-05,17.58584]
[1776690530197,43.73,75323.17,16.5,0.18537,9e-05,17.58584]
[1776690530398,43.73,75323.17,16.5,0.18537,9e-05,17.58584]
[1776690530685,43.73,75324.8,16.5,0.18552,9e-05,17.59514]
[1776690530791,43.73,75324.8,16.5,0.18552,9e-05,17.59514]
[1776690530849,43.73,75324.8,16.5,0.18552,9e-05,17.59514]
[1776690530957,43.73,75324.8,16.5,0.18552,9e-05,17.59514]
[1776690531432,43.73,75324.8,16.5,0.18552,9e-05,17.59514]
[1776690531643,43.73,75324.8,16.5,0.18552,9e-05,17.59514]
[1776690531446,43.73,75342.13,16.5,0.18714,9e-05,17.69411]
[1776690532432,43.73,75342.13,16.5,0.18714,9e-05,17.69411]
[1776690532434,43.73,75365.28,16.5,0.18931,9e-05,17.82589]
[1776690532660,43.73,75365.28,16.5,0.18931,9e-05,17.82589]
[1776690532946,43.73,75365.28,16.5,0.18931,9e-05,17.82589]
[1776690533559,43.73,75365.24,16.5,0.18931,9e-05,17.82578]
[1776690533616,43.73,75365.24,16.5,0.18931,9e-05,17.82578]
[1776690533620,43.73,75365.24,16.5,0.18931,9e-05,17.82578]
[1776690533755,43.73,75365.24,16.5,0.18931,9e-05,17.82578]
[1776690534110,43.73,75365.24,16.5,0.18931,9e-05,17.82578]
[1776690534122,43.73,75365.24,16.5,0.18931,9e-05,17.82578]
[1776690534202,43.73,75365.24,16.5,0.18931,9e-05,17.82578]
[1776690534253,43.73,75365.24,16.5,0.18931,9e-05,17.82578]
[1776690534380,43.73,75365.24,16.5,0.18931,9e-05,17.82578]
[1776690534508,43.73,75365.46,16.5,0.18933,9e-05,17.82721]
[1776690534664,43.73,75365.46,16.5,0.18933,9e-05,17.82721]
[1776690534685,43.73,75365.46,16.5,0.18933,9e-05,17.82721]
[1776690534694,43.73,75365.46,16.5,0.18933,9e-05,17.82721]
[1776690534713,43.73,75365.46,16.5,0.18933,9e-05,17.82721]
[1776690534739,43.73,75365.46,16.5,0.18933,9e-05,17.82721]
[1776690534812,43.73,75365.46,16.5,0.18933,9e-05,17.82721]
[1776690534832,43.73,75365.46,16.5,0.18933,9e-05,17.82721]
[1776690534929,43.73,75365.46,16.5,0.18933,9e-05,17.82721]
[1776690534947,43.73,75365.46,16.5,0.18933,9e-05,17.82721]
[1776690535207,43.73,75365.46,16.5,0.18933,9e-05,17.82721]
[1776690535264,43.73,75365.46,16.5,0.18933,9e-05,17.82721]
[1776690535570,43.73,75365.46,16.5,0.18933,9e-05,17.82721]
[1776690535636,43.73,75369.58,16.5,0.18972,9e-05,17.85068]
[1776690535661,43.73,75369.58,16.5,0.18972,9e-05,17.85068]
[1776690535668,43.73,75369.58,16.5,0.18972,9e-05,17.85068]
[1776690535685,43.73,75369.58,16.5,0.18972,9e-05,17.85068]
[1776690535754,43.73,75369.58,16.5,0.18972,9e-05,17.85068]
[1776690535772,43.73,75369.58,16.5,0.18972,9e-05,17.85068]
[1776690535827,43.73,75369.58,16.5,0.18972,9e-05,17.85068]
[1776690535895,43.73,75369.58,16.5,0.18972,9e-05,17.85068]
[1776690535936,43.73,75369.58,16.5,0.18972,9e-05,17.85068]
[1776690536172,43.73,75369.58,16.5,0.18972,9e-05,17.85068]
[1776690536187,43.73,75369.58,16.5,0.18972,9e-05,17.85068]
[1776690536202,43.73,75373.59,16.5,0.1901,9e-05,17.87349]
[1776690536601,43.73,75373.59,16.5,0.1901,9e-05,17.87349]
[1776690536607,43.73,75373.59,16.5,0.1901,9e-05,17.87349]
[1776690536614,43.73,75373.59,16.5,0.1901,9e-05,17.87349]
[1776690536679,43.73,75373.59,16.5,0.1901,9e-05,17.87349]
[1776690536707,43.73,75373.59,16.5,0.1901,9e-05,17.87349]
[1776690536849,43.73,75373.59,16.5,0.1901,9e-05,17.87349]
[1776690536906,43.73,75373.59,16.5,0.1901,9e-05,17.87349]
[1776690536977,43.73,75373.59,16.5,0.1901,9e-05,17.87349]
[1776690536981,43.73,75373.59,16.5,0.1901,9e-05,17.87349]
[1776690537019,43.73,75373.59,16.5,0.1901,9e-05,17.87349]
[1776690537072,43.73,75373.59,16.5,0.1901,9e-05,17.87349]
[1776690537183,43.73,75373.59,16.5,0.1901,9e-05,17.87349]
[1776690537226,43.73,75373.59,16.5,0.1901,9e-05,17.87349]
[1776690537288,43.73,75373.59,16.5,0.1901,9e-05,17.87349]
[1776690537345,43.73,75357.2,16.5,0.18855,9e-05,17.78012]
[1776690537872,43.73,75357.2,16.5,0.18855,9e-05,17.78012]
[1776690537879,43.73,75357.2,16.5,0.18855,9e-05,17.78012]
[1776690538191,43.73,75357.2,16.5,0.18855,9e-05,17.78012]
[1776690538198,43.73,75357.2,16.5,0.18855,9e-05,17.78012]
[1776690538286,43.73,75341.02,16.5,0.18704,9e-05,17.68794]
[1776690538828,43.73,75341.02,16.5,0.18704,9e-05,17.68794]
[1776690538923,43.73,75341.02,16.5,0.18704,9e-05,17.68794]
[1776690539116,43.73,75341.02,16.5,0.18704,9e-05,17.68794]
[1776690539147,43.73,75341.02,16.5,0.18704,9e-05,17.68794]
[1776690539301,43.73,75341.02,16.5,0.18704,9e-05,17.68794]
[1776690539357,43.73,75341.02,16.5,0.18704,9e-05,17.68794]
[1776690539392,43.73,75341.02,16.5,0.18704,9e-05,17.68794]
[1776690539396,43.73,75341.02,16.5,0.18704,9e-05,17.68794]
[1776690539553,43.73,75341.02,16.5,0.18704,9e-05,17.68794]
[1776690539422,43.73,75334.59,16.5,0.18644,9e-05,17.65136]
[1776690539832,43.73,75334.59,16.5,0.18644,9e-05,17.65136]
[1776690539945,43.73,75334.59,16.5,0.18644,9e-05,17.65136]
[1776690540089,43.73,75334.59,16.5,0.18644,9e-05,17.65136]
[1776690540198,43.73,75334.59,16.5,0.18644,9e-05,17.65136]
[1776690540493,43.73,75334.59,16.5,0.18644,9e-05,17.65136]
[1776690540528,43.73,75334.59,16.5,0.18644,9e-05,17.65136]
[1776690540572,43.73,75334.59,16.5,0.18644,9e-05,17.65136]
[1776690540566,43.73,75299.74,16.5,0.18321,9e-05,17.45247]
[1776690540945,43.73,75299.74,16.5,0.18321,9e-05,17.45247]
[1776690541209,43.73,75299.74,16.5,0.18321,9e-05,17.45247]
[1776690541748,43.73,75301.02,16.5,0.18333,9e-05,17.46]
[1776690542278,43.73,75301.02,16.5,0.18333,9e-05,17.46]
[1776690542606,43.73,75305.31,16.5,0.18373,9e-05,17.48472]
[1776690543178,43.73,75305.31,16.5,0.18373,9e-05,17.48472]
[1776690543556,43.73,75320.26,16.5,0.18512,9e-05,17.57022]
[1776690544850,43.73,75329.83,16.5,0.18601,9e-05,17.62487]
[1776690544853,43.73,75329.83,16.5,0.18601,9e-05,17.62487]
[1776690544858,43.73,75329.83,16.5,0.18601,9e-05,17.62487]
[1776690545517,43.73,75329.83,16.5,0.18601,9e-05,17.62487]
[1776690545538,43.73,75332.45,16.5,0.18625,9e-05,17.63993]
[1776690545968,43.73,75332.45,16.5,0.18625,9e-05,17.63993]
[1776690545984,43.73,75332.45,16.5,0.18625,9e-05,17.63993]
[1776690546112,43.73,75332.45,16.5,0.18625,9e-05,17.63993]
[1776690546288,43.73,75332.45,16.5,0.18625,9e-05,17.63993]
[1776690546580,43.73,75332.45,16.5,0.18625,9e-05,17.63993]
[1776690546543,43.73,75350.57,16.5,0.18795,9e-05,17.74329]
[1776690547543,43.73,75368.27,16.5,0.18961,9e-05,17.8441]
[1776690547713,43.73,75368.27,16.5,0.18961,9e-05,17.8441]
[1776690548000,43.73,75368.27,16.5,0.18961,9e-05,17.8441]
[1776690548208,43.73,75369.68,16.5,0.18974,9e-05,17.85207]
[1776690550051,43.73,75369.51,16.5,0.18973,9e-05,17.85117]
[1776690550080,43.73,75369.51,16.5,0.18973,9e-05,17.85117]
[1776690550181,43.73,75367.21,16.5,0.18951,9e-05,17.83815]
[1776690551064,43.73,75367.21,16.5,0.18951,9e-05,17.83815]
[1776690553569,43.73,75356.26,16.5,0.18848,9e-05,17.77572]
[1776690554124,43.73,75354.88,16.5,0.18835,9e-05,17.76783]
[1776690554664,43.73,75361.63,16.5,0.18899,9e-05,17.8063]
[1776690555500,43.73,75361.63,16.5,0.18899,9e-05,17.8063]
[1776690556246,43.73,75365.22,16.5,0.18932,9e-05,17.82672]
[1776690556253,43.73,75365.22,16.5,0.18932,9e-05,17.82672]
[1776690556432,43.73,75365.22,16.5,0.18932,9e-05,17.82672]
[1776690556607,43.73,75363.07,16.5,0.18912,9e-05,17.81446]
[1776690557189,43.73,75369.59,16.5,0.18974,9e-05,17.85158]
[1776690560551,43.73,75376.2,16.5,0.19036,9e-05,17.88936]
[1776690561439,43.73,75372.21,16.5,0.18999,9e-05,17.86677]
[1776690561492,43.73,75363.2,16.5,0.18914,9e-05,17.81553]
[1776690562573,43.73,75349.66,16.5,0.18787,9e-05,17.73838]
[1776690563319,43.73,75349.66,16.5,0.18787,9e-05,17.73838]
[1776690563426,43.73,75349.66,16.5,0.18787,9e-05,17.73838]
[1776690563527,43.73,75338.07,16.5,0.18678,9e-05,17.67236]
[1776690564101,43.73,75325.68,16.5,0.18563,9e-05,17.60181]
[1776690567165,43.73,75329.69,16.5,0.18601,9e-05,17.62501]
[1776690567706,43.73,75330.53,16.5,0.18609,9e-05,17.62994]
[1776690568059,43.73,75330.53,16.5,0.18609,9e-05,17.62994]
[1776690569339,43.73,75335.19,16.5,0.18653,9e-05,17.65663]
[1776690570777,43.73,75337.63,16.5,0.18676,9e-05,17.6707]
[1776690570847,43.73,75337.63,16.5,0.18676,9e-05,17.6707]
[1776690571224,43.73,75337.63,16.5,0.18676,9e-05,17.6707]
[1776690572362,43.73,75337.12,16.5,0.18668,9e-05,17.66385]
[1776690572815,43.74,75332.23,16.5,0.18623,9e-05,17.63606]
[1776690573620,43.74,75332.23,16.5,0.18623,9e-05,17.63606]
[1776690573631,43.74,75333.32,16.5,0.18633,9e-05,17.64239]
[1776690573638,43.74,75333.32,16.5,0.18633,9e-05,17.64239]
[1776690573745,43.74,75333.32,16.5,0.18633,9e-05,17.64239]
[1776690574139,43.74,75333.32,16.5,0.18633,9e-05,17.64239]
[1776690574292,43.74,75312.87,16.5,0.18443,9e-05,17.52586]
[1776690576823,43.74,75309.57,16.5,0.18413,9e-05,17.50725]
[1776690577350,43.74,75309.57,16.5,0.18413,9e-05,17.50725]
[1776690577387,43.74,75310.22,16.5,0.18419,9e-05,17.51108]
[1776690578286,43.74,75310.22,16.5,0.18419,9e-05,17.51108]
[1776690578898,43.74,75311.78,16.5,0.18434,9e-05,17.5201]
[1776690578998,43.74,75311.78,16.5,0.18434,9e-05,17.5201]
[1776690579280,43.74,75311.78,16.5,0.18434,9e-05,17.5201]
[1776690579428,43.74,75319.16,16.5,0.18502,9e-05,17.56231]
[1776690585261,43.74,75321.71,16.5,0.18527,9e-05,17.57753]
[1776690590912,43.74,75328.19,16.5,0.18589,9e-05,17.61518]
[1776690592349,43.74,75310.01,16.5,0.1842,9e-05,17.51163]
[1776690596331,43.74,75309.05,16.5,0.18412,9e-05,17.5065]
[1776690600642,43.74,75309.98,16.5,0.18421,9e-05,17.51233]
[1776690601413,43.75,75326.25,16.5,0.18573,9e-05,17.60557]
[1776690606452,43.75,75314.64,16.5,0.18466,9e-05,17.53995]
[1776690612167,43.75,75315.5,16.5,0.18476,9e-05,17.54562]
[1776690616335,43.75,75313.06,16.5,0.18454,9e-05,17.53258]
[1776690616341,43.75,75313.06,16.5,0.18454,9e-05,17.53258]
[1776690616373,43.75,75313.06,16.5,0.18454,9e-05,17.53258]
[1776690616492,43.75,75313.06,16.5,0.18454,9e-05,17.53258]
[1776690616662,43.75,75313.06,16.5,0.18454,9e-05,17.53258]
[1776690616528,43.75,75304.04,16.5,0.18371,9e-05,17.48133]
[1776690617420,43.75,75304.04,16.5,0.18371,9e-05,17.48133]
[1776690618274,43.75,75297.65,16.5,0.18313,9e-05,17.44501]
[1776690619297,43.75,75298.03,16.5,0.18317,9e-05,17.44738]
[1776690619785,43.75,75299.58,16.5,0.18331,9e-05,17.45643]
[1776690620102,43.75,75299.58,16.5,0.18331,9e-05,17.45643]
[1776690620559,43.76,75285.5,16.5,0.18202,9e-05,17.37621]
[1776690624823,43.76,75285.88,16.5,0.18208,9e-05,17.3797]
[1776690629711,43.76,75286.23,16.5,0.18213,9e-05,17.38315]
[1776690629743,43.76,75286.23,16.5,0.18213,9e-05,17.38315]
[1776690634190,43.77,75274.48,16.5,0.18105,9e-05,17.3137]
[1776690641706,43.78,75276.16,16.5,0.18128,9e-05,17.32745]
[1776690645734,43.79,75274.71,16.5,0.18118,9e-05,17.3212]
[1776690650769,43.79,75275.4,16.5,0.18128,9e-05,17.32773]
[1776690652784,43.8,75286.68,16.5,0.18234,9e-05,17.39318]
[1776690654503,43.8,75286.68,16.5,0.18234,9e-05,17.39318]
[1776690656702,43.8,75287.69,16.5,0.18245,9e-05,17.40021]
[1776690658016,43.8,75286.58,16.5,0.18236,9e-05,17.39467]
[1776690663337,43.81,75285.53,16.5,0.18229,9e-05,17.3903]
[1776690663645,43.81,75285.53,16.5,0.18229,9e-05,17.3903]
[1776690663439,43.81,75285.39,16.5,0.18229,9e-05,17.3903]
[1776690664484,43.81,75285.39,16.5,0.18229,9e-05,17.3903]
[1776690664526,43.81,75286.35,16.5,0.18239,9e-05,17.39617]
[1776690669573,43.82,75278.78,16.5,0.18172,9e-05,17.35465]
[1776690669745,43.82,75275.49,16.5,0.18143,9e-05,17.33632]
[1776690671934,43.82,75269.17,16.5,0.18086,9e-05,17.30072]
[1776690678035,43.83,75269.26,16.5,0.18093,9e-05,17.30518]
[1776690681485,43.83,75270.84,16.5,0.18109,9e-05,17.31501]
[1776690685489,43.84,75274.93,16.5,0.18149,9e-05,17.33981]
[1776690685933,43.84,75275.04,16.5,0.1815,9e-05,17.34079]
[1776690686665,43.84,75283.01,16.5,0.18224,9e-05,17.38668]
[1776690690555,43.84,75287.02,16.5,0.18263,9e-05,17.41063]
[1776690690588,43.84,75287.02,16.5,0.18263,9e-05,17.41063]
[1776690691195,43.84,75287.02,16.5,0.18263,9e-05,17.41097]
[1776690691221,43.84,75287.02,16.5,0.18263,9e-05,17.41097]
[1776690691232,43.84,75287.02,16.5,0.18263,9e-05,17.41097]
[1776690691556,43.84,75302.21,16.5,0.184,9e-05,17.49369]
[1776690692396,43.85,75314.93,16.5,0.18518,9e-05,17.56635]
[1776690698104,43.85,75316.29,16.5,0.18532,9e-05,17.57483]
[1776690703215,43.85,75318.87,16.5,0.18558,9e-05,17.59038]
[1776690707042,43.85,75319.04,16.5,0.1856,9e-05,17.59176]
[1776690709519,43.85,75318.43,16.5,0.18555,9e-05,17.58858]
[1776690709526,43.85,75318.43,16.5,0.18555,9e-05,17.58858]
[1776690709538,43.85,75318.43,16.5,0.18555,9e-05,17.58858]
[1776690709664,43.85,75318.43,16.5,0.18555,9e-05,17.58858]
[1776690709774,43.85,75320.2,16.5,0.18571,9e-05,17.59879]
[1776690709945,43.85,75320.2,16.5,0.18571,9e-05,17.59879]
[1776690710651,43.85,75333.18,16.5,0.18693,9e-05,17.67286]
[1776690713198,43.85,75339.21,16.5,0.18749,9e-05,17.70744]
[1776690713804,43.85,75330.27,16.5,0.18666,9e-05,17.65678]
[1776690715461,43.86,75326.76,16.5,0.18634,9e-05,17.63703]
[1776690717021,43.86,75331.52,16.5,0.18679,9e-05,17.66453]
[1776690720563,43.86,75335.97,16.5,0.18721,9e-05,17.69032]
[1776690724008,43.86,75338.04,16.5,0.18742,9e-05,17.70269]
[1776690724033,43.86,75338.04,16.5,0.18742,9e-05,17.70269]
[1776690724051,43.86,75338.04,16.5,0.18742,9e-05,17.70269]
[1776690724063,43.86,75338.04,16.5,0.18742,9e-05,17.70269]
[1776690724370,43.86,75331.36,16.5,0.1868,9e-05,17.66487]
[1776690729405,43.86,75323.61,16.5,0.18609,9e-05,17.62175]
[1776690732949,43.87,75322.77,16.5,0.18602,9e-05,17.61759]
[1776690733124,43.87,75322.77,16.5,0.18602,9e-05,17.61759]
[1776690733135,43.87,75322.77,16.5,0.18602,9e-05,17.61759]
[1776690733146,43.87,75322.77,16.5,0.18602,9e-05,17.61759]
[1776690733433,43.87,75316.61,16.5,0.18546,9e-05,17.58279]
[1776690734933,43.87,75310.18,16.5,0.18487,9e-05,17.54648]
[1776690734997,43.87,75310.18,16.5,0.18487,9e-05,17.54648]
[1776690735028,43.87,75310.18,16.5,0.18487,9e-05,17.54648]
[1776690735032,43.87,75310.18,16.5,0.18487,9e-05,17.54648]
[1776690735341,43.87,75310.18,16.5,0.18487,9e-05,17.54648]
[1776690735771,43.87,75310.18,16.5,0.18487,9e-05,17.54648]
[1776690735447,43.87,75300.51,16.5,0.18398,9e-05,17.49165]
[1776690736366,43.87,75300.51,16.5,0.18398,9e-05,17.49165]
[1776690737436,43.87,75297.3,16.5,0.18368,9e-05,17.47351]
[1776690737589,43.87,75297.3,16.5,0.18368,9e-05,17.47351]
[1776690737668,43.87,75298.65,16.5,0.18381,9e-05,17.48135]
[1776690739615,43.87,75298.53,16.5,0.1838,9e-05,17.48089]
[1776690739627,43.87,75298.53,16.5,0.1838,9e-05,17.48089]
[1776690739670,43.87,75300.09,16.5,0.18395,9e-05,17.49]
[1776690745209,43.87,75298.01,16.5,0.18378,9e-05,17.47942]
[1776690745393,43.87,75298.01,16.5,0.18378,9e-05,17.47942]
[1776690745622,43.87,75297.79,16.5,0.18376,9e-05,17.47844]
[1776690751559,43.88,75303.46,16.5,0.18428,9e-05,17.5081]
[1776690756423,43.88,75301.21,16.5,0.18409,9e-05,17.49625]
[1776690756898,43.88,75301.21,16.5,0.18409,9e-05,17.49625]
[1776690756911,43.88,75301.21,16.5,0.18409,9e-05,17.49625]
[1776690756747,43.88,75287.51,16.5,0.18283,9e-05,17.41852]
[1776690757381,43.88,75287.51,16.5,0.18283,9e-05,17.41852]
[1776690757718,43.88,75274.78,16.5,0.18167,9e-05,17.34627]
[1776690763325,43.89,75272.49,16.5,0.18149,9e-05,17.33528]
[1776690766861,43.89,75273.04,16.5,0.18157,9e-05,17.34022]
[1776690772706,43.9,75271.28,16.5,0.18146,9e-05,17.33284]
[1776690777742,43.91,75269.49,16.5,0.18133,9e-05,17.32482]
[1776690778025,43.91,75269.49,16.5,0.18133,9e-05,17.32482]
[1776690780486,43.91,75260.39,16.5,0.18051,9e-05,17.27392]
[1776690780809,43.91,75260.39,16.5,0.18051,9e-05,17.27392]
[1776690780827,43.91,75260.39,16.5,0.18051,9e-05,17.27392]
[1776690780879,43.91,75255.36,16.5,0.18007,9e-05,17.24577]
[1776690780967,43.91,75255.36,16.5,0.18007,9e-05,17.24577]
[1776690780984,43.91,75255.36,16.5,0.18007,9e-05,17.24577]
[1776690781027,43.91,75255.36,16.5,0.18007,9e-05,17.24577]
[1776690781441,43.91,75255.36,16.5,0.18007,9e-05,17.24577]
[1776690781772,43.91,75244.04,16.5,0.17904,9e-05,17.18118]
[1776690783108,43.91,75241.27,16.5,0.17879,9e-05,17.16541]
[1776690783290,43.91,75241.27,16.5,0.17879,9e-05,17.16541]
[1776690783309,43.91,75241.27,16.5,0.17879,9e-05,17.16541]
[1776690783336,43.91,75241.27,16.5,0.17879,9e-05,17.16541]
[1776690783794,43.91,75241.27,16.5,0.17879,9e-05,17.16541]
[1776690784137,43.91,75246.26,16.5,0.17924,9e-05,17.1939]
[1776690784791,43.91,75250.98,16.5,0.17967,9e-05,17.22081]
[1776690787231,43.91,75254.12,16.5,0.17996,9e-05,17.23893]
[1776690788977,43.91,75250.12,16.5,0.1796,9e-05,17.21634]
[1776690794863,43.92,75252.47,16.5,0.17982,9e-05,17.23036]
[1776690796768,43.92,75252.47,16.5,0.17982,9e-05,17.23036]
[1776690796896,43.92,75252.01,16.5,0.17978,9e-05,17.22795]
[1776690802919,43.92,75250.96,16.5,0.1797,9e-05,17.22255]
[1776690806898,43.92,75251.26,16.5,0.17973,9e-05,17.22461]
[1776690810218,43.92,75258.71,16.5,0.18041,9e-05,17.26736]
[1776690812989,43.92,75270.19,16.5,0.18143,9e-05,17.32894]
[1776690818164,43.92,75273.7,16.5,0.18175,9e-05,17.34885]
[1776690820225,43.92,75270.97,16.5,0.1815,9e-05,17.33323]
[1776690825857,43.92,75270.61,16.5,0.18147,9e-05,17.33102]
[1776690828194,43.92,75280.57,16.5,0.18238,9e-05,17.38765]
[1776690829356,43.92,75280.62,16.5,0.18238,9e-05,17.38775]
[1776690829403,43.92,75280.62,16.5,0.18238,9e-05,17.38775]
[1776690829508,43.92,75280.62,16.5,0.18238,9e-05,17.38775]
[1776690829826,43.92,75283.53,16.5,0.18264,9e-05,17.40421]
[1776690831707,43.92,75288.5,16.5,0.1831,9e-05,17.43251]
[1776690831761,43.92,75288.5,16.5,0.1831,9e-05,17.43251]
[1776690831841,43.92,75288.5,16.5,0.1831,9e-05,17.43251]
[1776690833381,43.92,75295.55,16.5,0.18375,9e-05,17.47256]
[1776690833656,43.92,75295.55,16.5,0.18375,9e-05,17.47256]
[1776690833875,43.92,75296.8,16.5,0.18386,9e-05,17.47976]
[1776690838113,43.92,75294.12,16.5,0.18362,9e-05,17.46487]
[1776690843384,43.92,75289.2,16.5,0.18318,9e-05,17.4375]
[1776690843965,43.92,75288.9,16.5,0.18315,9e-05,17.43593]
[1776690844210,43.92,75287.68,16.5,0.18305,9e-05,17.42913]
[1776690847139,43.92,75283.22,16.5,0.18264,9e-05,17.40408]
[1776690852063,43.93,75273.94,16.5,0.18182,9e-05,17.35304]
[1776690852266,43.93,75269.05,16.5,0.18138,9e-05,17.3254]
[1776690857490,43.93,75268.1,16.5,0.1813,9e-05,17.3207]
[1776690864367,43.94,75267.99,16.5,0.18133,9e-05,17.32231]
[1776690865588,43.94,75267.99,16.5,0.18133,9e-05,17.32231]
[1776690871071,43.94,75262.85,16.5,0.18089,9e-05,17.2948]
[1776690871428,43.94,75262.85,16.5,0.18089,9e-05,17.2948]
[1776690871528,43.94,75256.3,16.5,0.18027,9e-05,17.25379]
[1776690873355,43.94,75253.99,16.5,0.18006,9e-05,17.24064]
[1776690874110,43.94,75254.99,16.5,0.18015,9e-05,17.24635]
[1776690874439,43.94,75255.89,16.5,0.18023,9e-05,17.25137]
[1776690876629,43.94,75257.08,16.5,0.18034,9e-05,17.25818]
[1776690881662,43.95,75263.41,16.5,0.18094,9e-05,17.29607]
[1776690887595,43.95,75261.79,16.5,0.18082,9e-05,17.2882]
[1776690893546,43.95,75264.48,16.5,0.18108,9e-05,17.30424]
[1776690898851,43.96,75257.71,16.5,0.18047,9e-05,17.26639]
[1776690900611,43.96,75257.91,16.5,0.1805,9e-05,17.2679]
[1776690901010,43.96,75258.28,16.5,0.18053,9e-05,17.27019]
[1776690901793,43.96,75258.28,16.5,0.18053,9e-05,17.27019]
[1776690901941,43.96,75258.28,16.5,0.18053,9e-05,17.27019]
[1776690901906,43.96,75262.54,16.5,0.18092,9e-05,17.29461]
[1776690902639,43.96,75273.54,16.5,0.18193,9e-05,17.35758]
[1776690908681,43.97,75274.83,16.5,0.18208,9e-05,17.36665]
[1776690913335,43.97,75276.03,16.5,0.18221,9e-05,17.37461]
[1776690914691,43.97,75283.47,16.5,0.1829,9e-05,17.41717]
[1776690914759,43.97,75283.47,16.5,0.1829,9e-05,17.41717]
[1776690915828,43.97,75287.4,16.5,0.18326,9e-05,17.4398]
[1776690916067,43.97,75293.95,16.5,0.18387,9e-05,17.47715]
[1776690916357,43.97,75293.95,16.5,0.18387,9e-05,17.47715]
[1776690916739,43.97,75296.14,16.5,0.18407,9e-05,17.48968]
[1776690917061,43.97,75296.14,16.5,0.18407,9e-05,17.48968]
[1776690922129,43.97,75297.43,16.5,0.1842,9e-05,17.49745]
[1776690922228,43.97,75297.43,16.5,0.1842,9e-05,17.49745]
[1776690927035,43.97,75297.48,16.5,0.18421,9e-05,17.49846]
[1776690932852,43.98,75297.98,16.5,0.18424,9e-05,17.49814]
[1776690937887,43.98,75295.74,16.5,0.18405,9e-05,17.48619]
[1776690942921,43.98,75291.29,16.5,0.18365,9e-05,17.46134]
[1776690947960,43.98,75288.91,16.5,0.18344,9e-05,17.44845]
[1776690950495,43.98,75288.59,16.5,0.18341,9e-05,17.4469]
[1776690950524,43.98,75288.59,16.5,0.18341,9e-05,17.4469]
[1776690950981,43.98,75285.35,16.5,0.18312,9e-05,17.42863]
[1776690951411,43.98,75285.35,16.5,0.18312,9e-05,17.42863]
[1776690953382,43.98,75280.49,16.5,0.18268,9e-05,17.40136]
[1776690955398,43.99,75274.91,16.5,0.18218,9e-05,17.37035]
[1776690955440,43.99,75274.91,16.5,0.18218,9e-05,17.37035]
[1776690956016,43.99,75273.24,16.5,0.18203,9e-05,17.36113]
[1776690956513,43.99,75273.24,16.5,0.18203,9e-05,17.36113]
[1776690956668,43.99,75273.24,16.5,0.18203,9e-05,17.36113]
[1776690956787,43.99,75273.24,16.5,0.18203,9e-05,17.36113]
[1776690956808,43.99,75273.24,16.5,0.18203,9e-05,17.36113]
[1776690957306,43.99,75269.47,16.5,0.18169,9e-05,17.33963]
[1776690958003,43.99,75269.47,16.5,0.18169,9e-05,17.33963]
[1776690958030,43.99,75268.08,16.5,0.18156,9e-05,17.33168]
[1776690959478,43.99,75266.66,16.5,0.18143,9e-05,17.32363]
[1776690959505,43.99,75266.66,16.5,0.18143,9e-05,17.32363]
[1776690960044,43.99,75265.09,16.5,0.18129,9e-05,17.31473]
[1776690960547,43.99,75265.09,16.5,0.18129,9e-05,17.31473]
[1776690961520,43.99,75265.09,16.5,0.18129,9e-05,17.31466]
[1776690961935,43.99,75265.09,16.5,0.18129,9e-05,17.31466]
[1776690961985,43.99,75265.09,16.5,0.18129,9e-05,17.31466]
[1776690962241,43.99,75264.82,16.5,0.18126,9e-05,17.31307]
[1776690962317,43.99,75264.82,16.5,0.18126,9e-05,17.31307]
[1776690962521,43.99,75264.82,16.5,0.18126,9e-05,17.31307]
[1776690963065,43.99,75245.07,16.5,0.17946,9e-05,17.20062]
[1776690967801,43.99,75242.84,16.5,0.17926,9e-05,17.1879]
[1776690967902,43.99,75241.72,16.5,0.17916,9e-05,17.18152]
[1776690973135,43.98,75244.39,16.5,0.17939,9e-05,17.19601]
[1776690978170,43.98,75245.27,16.5,0.17945,9e-05,17.20019]
[1776690983529,43.98,75238.67,16.5,0.17885,9e-05,17.16204]
[1776690985869,43.98,75232.5,16.5,0.17828,9e-05,17.12658]
[1776690986040,43.98,75232.5,16.5,0.17828,9e-05,17.12658]
[1776690985983,43.98,75221.65,16.5,0.1773,9e-05,17.06471]
[1776690987912,43.98,75210.86,16.5,0.17634,9e-05,17.0033]
[1776690993277,43.98,75208.9,16.5,0.17614,9e-05,16.98865]
[1776690995143,43.98,75207.85,16.5,0.17605,9e-05,16.98291]
[1776690996761,43.98,75208.99,16.5,0.17615,9e-05,16.98954]
[1776690999897,43.98,75214.65,16.5,0.17667,9e-05,17.02223]
[1776691000561,43.98,75212.81,16.5,0.1765,9e-05,17.01188]
[1776691001349,43.98,75212.77,16.5,0.1765,9e-05,17.01175]
[1776691001602,43.98,75204.14,16.5,0.17573,9e-05,16.96266]
[1776691002526,43.98,75204.14,16.5,0.17573,9e-05,16.96266]
[1776691003183,43.98,75197.63,16.5,0.17515,9e-05,16.92554]
[1776691003282,43.98,75197.63,16.5,0.17515,9e-05,16.92554]
[1776691004032,43.98,75186.05,16.5,0.17412,9e-05,16.85955]
[1776691009770,43.99,75183.33,16.5,0.17388,9e-05,16.84471]
[1776691013599,43.99,75182.22,16.5,0.1738,9e-05,16.83903]
[1776691013668,43.99,75181.02,16.5,0.17369,9e-05,16.83234]
[1776691019292,43.99,75177.27,16.5,0.17337,9e-05,16.81169]
[1776691021268,43.99,75165.57,16.5,0.17234,9e-05,16.74532]
[1776691025515,43.99,75175.55,16.5,0.17324,9e-05,16.80324]
[1776691030551,44.0,75183.55,16.5,0.17396,9e-05,16.84955]
[1776691031270,44.0,75183.55,16.5,0.17396,9e-05,16.84955]
[1776691031557,44.0,75183.55,16.5,0.17396,9e-05,16.84955]
[1776691031694,44.0,75183.55,16.5,0.17396,9e-05,16.84955]
[1776691031703,44.0,75183.55,16.5,0.17396,9e-05,16.84955]
[1776691031990,44.0,75175.3,16.5,0.17323,9e-05,16.80261]
[1776691032263,44.0,75175.3,16.5,0.17323,9e-05,16.80261]
[1776691037602,44.0,75176.63,16.5,0.17336,9e-05,16.81099]
[1776691042637,44.0,75173.14,16.5,0.17306,9e-05,16.79176]
[1776691046246,44.0,75172.56,16.5,0.17302,9e-05,16.78887]
[1776691046854,44.0,75172.56,16.5,0.17302,9e-05,16.78887]
[1776691046870,44.0,75172.56,16.5,0.17302,9e-05,16.78887]
[1776691046946,44.0,75172.56,16.5,0.17302,9e-05,16.78887]
[1776691047002,44.0,75172.12,16.5,0.17298,9e-05,16.7865]
[1776691048681,44.0,75160.86,16.5,0.17198,9e-05,16.72209]
[1776691051487,44.0,75161.19,16.5,0.17201,9e-05,16.72389]
[1776691051504,44.0,75161.19,16.5,0.17201,9e-05,16.72389]
[1776691055622,44.0,75154.4,16.5,0.17138,9e-05,16.68106]
[1776691056574,44.0,75154.59,16.5,0.1714,9e-05,16.68214]
[1776691056654,44.0,75154.59,16.5,0.1714,9e-05,16.68214]
[1776691058244,44.0,75162.71,16.5,0.17211,9e-05,16.72842]
[1776691058952,44.0,75162.71,16.5,0.17211,9e-05,16.72842]
[1776691059008,44.0,75162.71,16.5,0.17211,9e-05,16.72842]
[1776691059261,44.0,75163.12,16.5,0.17215,9e-05,16.7307]
[1776691059989,44.0,75162.76,16.5,0.17211,9e-05,16.72858]
[1776691060979,44.0,75162.76,16.5,0.17211,9e-05,16.72858]
[1776691061242,44.0,75163.79,16.5,0.17221,9e-05,16.73457]
[1776691062142,44.0,75163.79,16.5,0.17221,9e-05,16.73457]
[1776691062539,44.0,75166.12,16.5,0.17241,9e-05,16.74795]
[1776691063153,44.0,75166.12,16.5,0.17241,9e-05,16.74795]
[1776691063807,44.0,75167.82,16.5,0.17257,9e-05,16.75773]
[1776691063843,44.0,75167.82,16.5,0.17257,9e-05,16.75773]
[1776691064001,44.0,75167.82,16.5,0.17257,9e-05,16.75773]
[1776691064140,44.0,75159.97,16.5,0.17187,9e-05,16.71301]
[1776691064711,44.0,75159.97,16.5,0.17187,9e-05,16.71301]
[1776691064762,44.0,75159.97,16.5,0.17187,9e-05,16.71301]
[1776691064795,44.0,75155.14,16.5,0.17145,9e-05,16.68541]
[1776691066723,44.0,75158.39,16.5,0.17174,9e-05,16.7041]
[1776691066989,44.0,75159.51,16.5,0.17184,9e-05,16.71061]
[1776691070597,44.0,75160.15,16.5,0.17189,9e-05,16.71409]
[1776691070629,44.0,75160.15,16.5,0.17189,9e-05,16.71409]
[1776691070837,44.0,75154.01,16.5,0.17135,9e-05,16.679]
[1776691073261,44.0,75151.33,16.5,0.17111,9e-05,16.66373]
[1776691073699,44.0,75151.33,16.5,0.17111,9e-05,16.66373]
[1776691074167,44.0,75152.23,16.5,0.17119,9e-05,16.66888]
[1776691074355,44.0,75152.23,16.5,0.17119,9e-05,16.66888]
[1776691074865,44.0,75151.34,16.5,0.17112,9e-05,16.66398]
[1776691076878,44.0,75152.47,16.5,0.17122,9e-05,16.67044]
[1776691077134,44.0,75152.86,16.5,0.17125,9e-05,16.67268]
[1776691078424,44.0,75153.76,16.5,0.17133,9e-05,16.67798]
[1776691080288,44.0,75164.11,16.5,0.17225,9e-05,16.7373]
[1776691082867,44.0,75160.87,16.5,0.17197,9e-05,16.71897]
[1776691082869,44.0,75160.87,16.5,0.17197,9e-05,16.71897]
[1776691083181,44.0,75159.15,16.5,0.17182,9e-05,16.70927]
[1776691088010,44.0,75150.23,16.5,0.17103,9e-05,16.65837]
[1776691094002,44.01,75142.08,16.5,0.17032,9e-05,16.61231]
[1776691097329,44.01,75139.32,16.5,0.17008,9e-05,16.59678]
[1776691103129,44.01,75141.28,16.5,0.17026,9e-05,16.60829]
[1776691113136,44.01,75139.76,16.5,0.1701,9e-05,16.59622]
[1776691118171,44.01,75142.13,16.5,0.17032,9e-05,16.61003]
[1776691123210,44.01,75140.05,16.5,0.17014,9e-05,16.59843]
[1776691124348,44.01,75134.7,16.5,0.16967,9e-05,16.56796]
[1776691125223,44.01,75137.23,16.5,0.16989,9e-05,16.58251]
[1776691130259,44.01,75127.78,16.5,0.16907,9e-05,16.52901]
[1776691134350,44.01,75124.69,16.5,0.16881,9e-05,16.51183]
[1776691138166,44.02,75113.77,16.5,0.16787,9e-05,16.44988]
[1776691140423,44.02,75113.17,16.5,0.16782,9e-05,16.44681]
[1776691140536,44.02,75113.17,16.5,0.16782,9e-05,16.44681]
[1776691140668,44.02,75113.17,16.5,0.16782,9e-05,16.44681]
[1776691142130,44.02,75111.98,16.5,0.16772,9e-05,16.44027]
[1776691142147,44.02,75111.98,16.5,0.16772,9e-05,16.44027]
[1776691143098,44.02,75109.02,16.5,0.16746,9e-05,16.42346]
[1776691143723,44.02,75116.29,16.5,0.1681,9e-05,16.4652]
[1776691143735,44.02,75116.29,16.5,0.1681,9e-05,16.4652]
[1776691143872,44.02,75117.58,16.5,0.16821,9e-05,16.47262]
[1776691144282,44.02,75117.58,16.5,0.16821,9e-05,16.47262]
[1776691144663,44.02,75117.58,16.5,0.16821,9e-05,16.47262]
[1776691144698,44.02,75117.58,16.5,0.16821,9e-05,16.47262]
[1776691145691,44.02,75108.38,16.5,0.16741,9e-05,16.42003]
[1776691146397,44.02,75109.68,16.5,0.16752,9e-05,16.42744]
[1776691148160,44.02,75109.79,16.5,0.16753,9e-05,16.42807]
[1776691148227,44.02,75109.49,16.5,0.16751,9e-05,16.42632]
[1776691148377,44.02,75109.49,16.5,0.16751,9e-05,16.42632]
[1776691153430,44.02,75114.45,16.5,0.16795,9e-05,16.45529]
[1776691158702,44.02,75115.76,16.5,0.16807,9e-05,16.46335]
[1776691163502,44.02,75126.43,16.5,0.16901,9e-05,16.5248]
[1776691168537,44.02,75125.34,16.5,0.16892,9e-05,16.51878]
[1776691173572,44.02,75129.4,16.5,0.16925,9e-05,16.53813]
[1776691178607,44.02,75130.05,16.5,0.16931,9e-05,16.54198]
[1776691183642,44.02,75129.44,16.5,0.16925,9e-05,16.53866]
[1776691188787,44.02,75131.34,16.5,0.16942,9e-05,16.54959]
[1776691194599,44.02,75139.39,16.5,0.17012,9e-05,16.59535]
[1776691199761,44.02,75142.74,16.5,0.17041,9e-05,16.61402]
[1776691205152,44.02,75144.39,16.5,0.17055,9e-05,16.62311]
[1776691206006,44.02,75144.74,16.5,0.17058,9e-05,16.62502]
[1776691206124,44.02,75144.74,16.5,0.17058,9e-05,16.62502]
[1776691209995,44.02,75145.2,16.5,0.17062,9e-05,16.62738]
[1776691211860,44.02,75126.38,16.5,0.16896,9e-05,16.51979]
[1776691216896,44.02,75127.73,16.5,0.16909,9e-05,16.52776]
[1776691217672,44.02,75127.73,16.5,0.16909,9e-05,16.52776]
[1776691221781,44.02,75137.92,16.5,0.16998,9e-05,16.58593]
[1776691228981,44.02,75141.54,16.5,0.17029,9e-05,16.60622]
[1776691234176,44.02,75149.8,16.5,0.17098,9e-05,16.64896]
[1776691239053,44.02,75136.19,16.5,0.16978,9e-05,16.57088]
[1776691244088,44.02,75137.78,16.5,0.16992,9e-05,16.57983]
[1776691249204,44.02,75139.54,16.5,0.17007,9e-05,16.58976]
[1776691254341,44.02,75136.16,16.5,0.16977,9e-05,16.57034]
[1776691260118,44.02,75135.49,16.5,0.16971,9e-05,16.56656]
[1776691265235,44.02,75135.56,16.5,0.16972,9e-05,16.56682]
[1776691270271,44.02,75133.04,16.5,0.16949,9e-05,16.55246]
[1776691275307,44.02,75130.73,16.5,0.16929,9e-05,16.53941]
[1776691278631,44.02,75129.53,16.5,0.16919,9e-05,16.5327]
[1776691284368,44.02,75129.87,16.5,0.16923,9e-05,16.53499]
[1776691284754,44.02,75129.87,16.5,0.16923,9e-05,16.53499]
[1776691290411,44.02,75133.49,16.5,0.16955,9e-05,16.55588]
[1776691295446,44.02,75130.3,16.5,0.16924,9e-05,16.53377]
[1776691300481,44.02,75130.92,16.5,0.1693,9e-05,16.5376]
[1776691305244,44.02,75130.25,16.5,0.16924,9e-05,16.53394]
[1776691305819,44.02,75130.69,16.5,0.16928,9e-05,16.53655]
[1776691306987,44.02,75121.78,16.5,0.1685,9e-05,16.48576]
[1776691307713,44.02,75113.52,16.5,0.16779,9e-05,16.43875]
[1776691307722,44.02,75113.52,16.5,0.16779,9e-05,16.43875]
[1776691307876,44.02,75113.52,16.5,0.16779,9e-05,16.43875]
[1776691307933,44.02,75110.42,16.5,0.16752,9e-05,16.42124]
[1776691308558,44.02,75110.42,16.5,0.16752,9e-05,16.42124]
[1776691310888,44.02,75109.03,16.5,0.1674,9e-05,16.41335]
[1776691311833,44.02,75109.07,16.5,0.16741,9e-05,16.41368]
[1776691312444,44.02,75109.0,16.5,0.1674,9e-05,16.41334]
[1776691312556,44.02,75109.0,16.5,0.1674,9e-05,16.41334]
[1776691312842,44.02,75109.0,16.5,0.1674,9e-05,16.41334]
[1776691312894,44.02,75109.0,16.5,0.1674,9e-05,16.41334]
[1776691313224,44.02,75109.0,16.5,0.1674,9e-05,16.41334]
[1776691313574,44.02,75110.19,16.5,0.1675,9e-05,16.42018]
[1776691313903,44.02,75110.19,16.5,0.1675,9e-05,16.42018]
[1776691313925,44.02,75110.19,16.5,0.1675,9e-05,16.42018]
[1776691314005,44.02,75112.11,16.5,0.16767,9e-05,16.43118]
[1776691315017,44.02,75112.11,16.5,0.16767,9e-05,16.43118]
[1776691315981,44.02,75112.66,16.5,0.16772,9e-05,16.43452]
[1776691316010,44.02,75112.66,16.5,0.16772,9e-05,16.43452]
[1776691316330,44.02,75112.66,16.5,0.16772,9e-05,16.43452]
[1776691316825,44.02,75115.0,16.5,0.16793,9e-05,16.44807]
[1776691317164,44.02,75115.0,16.5,0.16793,9e-05,16.44807]
[1776691318779,44.02,75117.9,16.5,0.16819,9e-05,16.46479]
[1776691324652,44.03,75124.58,16.5,0.16879,9e-05,16.50406]
[1776691326036,44.03,75124.58,16.5,0.16879,9e-05,16.50406]
[1776691331701,44.03,75124.91,16.5,0.16883,9e-05,16.50676]
[1776691336738,44.03,75127.9,16.5,0.1691,9e-05,16.52443]
[1776691341773,44.03,75128.33,16.5,0.16914,9e-05,16.52742]
[1776691346808,44.03,75129.53,16.5,0.16926,9e-05,16.53474]
[1776691350973,44.04,75129.24,16.5,0.16924,9e-05,16.53337]
[1776691356880,44.04,75120.65,16.5,0.16847,9e-05,16.48119]
[1776691361913,44.04,75120.09,16.5,0.16843,9e-05,16.47886]
[1776691363223,44.04,75120.09,16.5,0.16843,9e-05,16.47886]
[1776691364252,44.04,75120.1,16.5,0.16844,9e-05,16.47908]
[1776691365290,44.04,75117.92,16.5,0.16825,9e-05,16.46681]
[1776691370785,44.04,75121.72,16.5,0.1686,9e-05,16.48945]
[1776691377034,44.05,75129.7,16.5,0.16931,9e-05,16.53583]
[1776691378944,44.05,75129.64,16.5,0.1693,9e-05,16.53557]
[1776691379150,44.05,75129.64,16.5,0.1693,9e-05,16.53557]
[1776691379209,44.05,75129.64,16.5,0.1693,9e-05,16.53557]
[1776691379301,44.05,75133.95,16.5,0.16968,9e-05,16.56024]
[1776691380165,44.05,75157.78,16.5,0.17178,9e-05,16.69633]
[1776691384093,44.05,75147.83,16.5,0.17091,9e-05,16.63987]
[1776691389128,44.05,75139.98,16.5,0.17023,9e-05,16.59585]
[1776691389855,44.05,75139.98,16.5,0.17023,9e-05,16.59585]
[1776691390255,44.05,75139.11,16.5,0.17016,9e-05,16.59105]
[1776691394997,44.05,75138.28,16.5,0.17009,9e-05,16.58687]
[1776691395481,44.05,75137.33,16.5,0.17001,9e-05,16.5816]
[1776691396477,44.05,75147.45,16.5,0.1709,9e-05,16.63946]
[1776691401775,44.05,75144.87,16.5,0.17068,9e-05,16.62524]
[1776691407254,44.06,75140.93,16.5,0.17035,9e-05,16.60353]
[1776691408793,44.06,75140.97,16.5,0.17036,9e-05,16.6039]
[1776691408820,44.06,75140.97,16.5,0.17036,9e-05,16.6039]
[1776691409270,44.06,75134.74,16.5,0.16981,9e-05,16.56852]
[1776691414307,44.06,75128.86,16.5,0.16928,9e-05,16.53176]
[1776691416491,44.06,75128.81,16.5,0.16928,9e-05,16.53166]
[1776691417329,44.06,75135.1,16.5,0.16983,9e-05,16.56794]
[1776691421894,44.06,75143.74,16.5,0.1706,9e-05,16.61781]
[1776691426412,44.06,75143.18,16.5,0.17056,9e-05,16.61509]
[1776691426690,44.06,75142.74,16.5,0.17052,9e-05,16.6127]
[1776691427398,44.07,75143.05,16.5,0.17055,9e-05,16.61459]
[1776691432433,44.07,75141.93,16.5,0.17046,9e-05,16.60869]
[1776691437468,44.07,75142.32,16.5,0.1705,9e-05,16.61142]
[1776691442503,44.07,75140.71,16.5,0.17037,9e-05,16.60278]
[1776691447537,44.07,75133.61,16.5,0.16976,9e-05,16.56283]
[1776691451566,44.07,75123.4,16.5,0.16888,9e-05,16.50535]
[1776691453393,44.07,75123.56,16.5,0.16889,9e-05,16.5065]
[1776691454866,44.07,75121.89,16.5,0.16875,9e-05,16.49732]
[1776691454926,44.07,75121.89,16.5,0.16875,9e-05,16.49732]
[1776691455544,44.07,75121.89,16.5,0.16876,9e-05,16.49743]
[1776691456385,44.07,75121.89,16.5,0.16876,9e-05,16.49743]
[1776691456484,44.07,75111.85,16.5,0.16788,9e-05,16.4402]
[1776691458874,44.07,75107.63,16.5,0.16752,9e-05,16.41618]
[1776691465148,44.08,75101.47,16.5,0.16699,9e-05,16.38136]
[1776691468903,44.08,75102.58,16.5,0.16709,9e-05,16.38806]
[1776691474219,44.08,75101.44,16.5,0.16696,9e-05,16.37785]
[1776691479763,44.08,75098.98,16.5,0.16676,9e-05,16.36427]
[1776691484802,44.08,75096.7,16.5,0.16657,9e-05,16.35172]
[1776691486306,44.08,75094.62,16.5,0.16639,9e-05,16.33995]
[1776691491000,44.08,75083.28,16.5,0.16542,9e-05,16.27606]
[1776691491328,44.08,75083.28,16.5,0.16542,9e-05,16.27606]
[1776691492056,44.08,75083.14,16.5,0.16541,9e-05,16.27526]
[1776691492087,44.08,75083.14,16.5,0.16541,9e-05,16.27526]
[1776691492490,44.08,75083.14,16.5,0.16541,9e-05,16.27526]
[1776691492591,44.08,75069.9,16.5,0.16428,9e-05,16.20012]
[1776691493189,44.08,75069.9,16.5,0.16428,9e-05,16.20012]
[1776691493538,44.08,75069.9,16.5,0.16428,9e-05,16.20012]
[1776691493581,44.08,75062.65,16.5,0.16366,9e-05,16.15888]
[1776691493929,44.08,75062.65,16.5,0.16366,9e-05,16.15888]
[1776691494353,44.08,75052.34,16.5,0.16278,9e-05,16.10009]
[1776691497497,44.08,75037.04,16.5,0.16148,8e-05,16.01317]
[1776691499576,44.09,75035.91,16.5,0.16139,8e-05,16.00691]
[1776691499626,44.09,75035.91,16.5,0.16139,8e-05,16.00691]
[1776691502069,44.09,75042.31,16.5,0.16194,9e-05,16.04397]
[1776691502225,44.09,75042.31,16.5,0.16194,9e-05,16.04397]
[1776691502245,44.09,75042.31,16.5,0.16194,9e-05,16.04397]
[1776691502264,44.09,75042.31,16.5,0.16194,9e-05,16.04397]
[1776691502349,44.09,75042.31,16.5,0.16194,9e-05,16.04397]
[1776691503119,44.09,75042.69,16.5,0.16197,9e-05,16.04628]
[1776691503406,44.09,75042.69,16.5,0.16197,9e-05,16.04628]
[1776691503462,44.09,75042.69,16.5,0.16197,9e-05,16.04628]
[1776691503564,44.09,75051.89,16.5,0.16276,9e-05,16.09887]
[1776691505199,44.09,75056.56,16.5,0.16316,9e-05,16.12575]
[1776691505366,44.09,75056.56,16.5,0.16316,9e-05,16.12575]
[1776691505426,44.09,75055.6,16.5,0.16308,9e-05,16.12049]
[1776691506826,44.09,75053.11,16.5,0.16287,9e-05,16.10634]
[1776691508491,44.09,75049.27,16.5,0.16254,9e-05,16.08451]
[1776691508821,44.09,75047.33,16.5,0.16238,9e-05,16.07354]
[1776691508909,44.09,75047.33,16.5,0.16238,9e-05,16.07354]
[1776691510346,44.09,75047.29,16.5,0.16238,9e-05,16.07343]
[1776691510751,44.09,75046.89,16.5,0.16235,9e-05,16.07126]
[1776691510996,44.09,75050.73,16.5,0.16267,9e-05,16.09327]
[1776691511858,44.09,75050.73,16.5,0.16267,9e-05,16.09327]
[1776691513618,44.09,75055.42,16.5,0.16308,9e-05,16.12027]
[1776691513668,44.09,75055.46,16.5,0.16309,9e-05,16.12072]
[1776691514242,44.09,75055.46,16.5,0.16309,9e-05,16.12072]
[1776691516447,44.09,75052.22,16.5,0.16282,9e-05,16.10272]
[1776691518517,44.09,75051.08,16.5,0.16273,9e-05,16.09674]
[1776691524343,44.1,75062.84,16.5,0.16375,9e-05,16.16495]
[1776691524356,44.1,75062.84,16.5,0.16375,9e-05,16.16495]
[1776691528952,44.1,75067.3,16.5,0.16414,9e-05,16.19115]
[1776691534481,44.1,75073.69,16.5,0.16467,9e-05,16.22403]
[1776691534486,44.1,75073.69,16.5,0.16467,9e-05,16.22403]
[1776691536537,44.1,75068.84,16.5,0.16426,9e-05,16.19654]
[1776691539556,44.1,75065.96,16.5,0.16401,9e-05,16.18047]
[1776691539879,44.1,75065.53,16.5,0.16398,9e-05,16.17814]
[1776691540422,44.1,75065.53,16.5,0.16398,9e-05,16.17814]
[1776691540440,44.1,75065.53,16.5,0.16398,9e-05,16.17814]
[1776691540881,44.1,75064.69,16.5,0.16391,9e-05,16.17348]
[1776691541063,44.1,75064.69,16.5,0.16391,9e-05,16.17348]
[1776691541100,44.1,75064.69,16.5,0.16391,9e-05,16.17348]
[1776691541107,44.1,75064.69,16.5,0.16391,9e-05,16.17348]
[1776691541650,44.1,75064.69,16.5,0.16391,9e-05,16.17348]
[1776691541666,44.1,75064.69,16.5,0.16391,9e-05,16.17348]
[1776691541656,44.1,75049.72,16.5,0.16263,9e-05,16.08829]
[1776691546814,44.1,75040.79,16.5,0.16188,8e-05,16.03796]
[1776691549453,44.11,75037.92,16.5,0.16164,8e-05,16.0219]
[1776691549616,44.11,75037.92,16.5,0.16164,8e-05,16.0219]
[1776691549727,44.11,75037.6,16.5,0.16162,8e-05,16.02023]
[1776691550112,44.11,75037.6,16.5,0.16162,8e-05,16.02023]
[1776691550162,44.11,75037.6,16.5,0.16162,8e-05,16.02023]
[1776691550275,44.11,75037.6,16.5,0.16162,8e-05,16.02023]
[1776691550515,44.11,75052.17,16.5,0.16286,9e-05,16.10342]
[1776691551323,44.11,75052.17,16.5,0.16286,9e-05,16.10342]
[1776691551772,44.11,75049.39,16.5,0.16262,9e-05,16.08745]
[1776691553334,44.11,75048.87,16.5,0.16257,9e-05,16.08438]
[1776691553338,44.11,75048.87,16.5,0.16257,9e-05,16.08438]
[1776691553500,44.11,75048.87,16.5,0.16257,9e-05,16.08438]
[1776691553663,44.11,75048.87,16.5,0.16257,9e-05,16.08438]
[1776691553675,44.11,75048.26,16.5,0.16252,9e-05,16.08081]
[1776691554319,44.11,75066.94,16.5,0.16412,9e-05,16.18735]
[1776691556411,44.11,75066.99,16.5,0.16412,9e-05,16.18758]
[1776691556422,44.11,75066.99,16.5,0.16412,9e-05,16.18758]
[1776691556539,44.11,75066.44,16.5,0.16407,9e-05,16.18439]
[1776691556869,44.11,75066.44,16.5,0.16407,9e-05,16.18439]
[1776691556942,44.11,75066.44,16.5,0.16407,9e-05,16.18439]
[1776691556955,44.11,75066.44,16.5,0.16407,9e-05,16.18439]
[1776691557205,44.11,75066.44,16.5,0.16407,9e-05,16.18439]
[1776691557464,44.11,75066.44,16.5,0.16407,9e-05,16.18439]
[1776691557556,44.11,75095.87,16.5,0.16661,9e-05,16.35222]
[1776691557854,44.11,75095.87,16.5,0.16661,9e-05,16.35222]
[1776691557963,44.11,75095.87,16.5,0.16661,9e-05,16.35222]
[1776691558254,44.11,75095.87,16.5,0.16661,9e-05,16.35222]
[1776691558548,44.11,75095.87,16.5,0.16661,9e-05,16.35222]
[1776691558980,44.11,75100.82,16.5,0.16704,9e-05,16.3805]
[1776691559398,44.11,75100.82,16.5,0.16704,9e-05,16.3805]
[1776691559597,44.11,75111.39,16.5,0.16796,9e-05,16.44075]
[1776691559813,44.11,75111.39,16.5,0.16796,9e-05,16.44075]
[1776691559826,44.11,75111.39,16.5,0.16796,9e-05,16.44075]
[1776691561055,44.11,75118.25,16.5,0.16856,9e-05,16.47994]
[1776691561374,44.11,75119.59,16.5,0.16867,9e-05,16.48764]
[1776691565460,44.11,75116.76,16.5,0.16843,9e-05,16.47174]
[1776691565537,44.11,75116.76,16.5,0.16843,9e-05,16.47174]
[1776691565634,44.11,75112.39,16.5,0.16805,9e-05,16.44693]
[1776691567115,44.11,75104.98,16.5,0.16741,9e-05,16.40467]
[1776691567998,44.11,75095.51,16.5,0.16659,9e-05,16.35071]
[1776691573463,44.11,75086.09,16.5,0.16578,9e-05,16.29763]
[1776691578498,44.11,75088.69,16.5,0.16602,9e-05,16.31301]
[1776691583533,44.11,75086.06,16.5,0.1658,9e-05,16.29862]
[1776691589642,44.11,75091.39,16.5,0.16627,9e-05,16.32948]
[1776691592653,44.11,75096.66,16.5,0.1667,9e-05,16.35579]
[1776691594348,44.11,75096.63,16.5,0.16669,9e-05,16.35573]
[1776691594610,44.11,75096.29,16.5,0.16667,9e-05,16.35384]
[1776691599644,44.12,75090.09,16.5,0.16615,9e-05,16.31979]
[1776691604680,44.12,75091.16,16.5,0.16626,9e-05,16.32727]
[1776691610724,44.13,75099.05,16.5,0.16697,9e-05,16.37361]
[1776691615763,44.13,75099.62,16.5,0.16703,9e-05,16.37783]
[1776691620887,44.13,75098.69,16.5,0.16697,9e-05,16.37332]
[1776691621021,44.13,75098.69,16.5,0.16697,9e-05,16.37332]
[1776691621508,44.13,75098.69,16.5,0.16697,9e-05,16.37332]
[1776691621805,44.13,75109.65,16.5,0.16792,9e-05,16.43614]
[1776691625839,44.13,75119.58,16.5,0.16879,9e-05,16.49318]
[1776691631098,44.13,75121.48,16.5,0.16896,9e-05,16.50417]
[1776691636462,44.13,75127.09,16.5,0.16946,9e-05,16.53627]
[1776691639329,44.13,75127.69,16.5,0.16951,9e-05,16.53968]
[1776691639346,44.13,75127.69,16.5,0.16951,9e-05,16.53968]
[1776691639397,44.13,75127.65,16.5,0.1695,9e-05,16.53945]
[1776691643966,44.14,75137.95,16.5,0.17041,9e-05,16.59854]
[1776691646695,44.14,75136.84,16.5,0.17032,9e-05,16.59231]
[1776691648187,44.14,75132.81,16.5,0.16997,9e-05,16.56956]
[1776691654037,44.14,75131.33,16.5,0.16982,9e-05,16.55804]
[1776691659072,44.14,75131.29,16.5,0.16983,9e-05,16.55852]
[1776691665290,44.14,75131.48,16.5,0.16985,9e-05,16.56014]
[1776691668437,44.14,75131.49,16.5,0.16986,9e-05,16.56073]
[1776691674435,44.15,75126.08,16.5,0.1694,9e-05,16.53075]
[1776691680220,44.15,75134.68,16.5,0.17018,9e-05,16.58094]
[1776691685412,44.15,75137.59,16.5,0.17044,9e-05,16.59786]
[1776691685656,44.15,75137.59,16.5,0.17044,9e-05,16.59786]
[1776691685700,44.15,75137.59,16.5,0.17044,9e-05,16.59786]
[1776691685780,44.15,75137.59,16.5,0.17044,9e-05,16.59786]
[1776691686182,44.15,75145.83,16.5,0.17116,9e-05,16.64483]
[1776691686264,44.15,75158.51,16.5,0.17228,9e-05,16.71697]
[1776691687135,44.15,75158.51,16.5,0.17228,9e-05,16.71697]
[1776691687272,44.15,75162.22,16.5,0.17261,9e-05,16.73801]
[1776691692494,44.15,75162.98,16.5,0.17268,9e-05,16.74264]
[1776691693376,44.15,75162.67,16.5,0.17265,9e-05,16.74095]
[1776691695378,44.15,75161.94,16.5,0.17259,9e-05,16.73693]
[1776691695384,44.15,75161.94,16.5,0.17259,9e-05,16.73693]
[1776691695469,44.15,75161.76,16.5,0.17257,9e-05,16.73597]
[1776691701371,44.15,75161.42,16.5,0.17254,9e-05,16.73345]
[1776691705136,44.15,75164.91,16.5,0.17284,9e-05,16.75297]
[1776691705141,44.15,75164.91,16.5,0.17284,9e-05,16.75297]
[1776691705195,44.15,75164.91,16.5,0.17284,9e-05,16.75297]
[1776691705219,44.15,75164.91,16.5,0.17284,9e-05,16.75297]
[1776691705399,44.15,75174.24,16.5,0.17366,9e-05,16.80587]
[1776691710860,44.15,75178.31,16.5,0.17402,9e-05,16.82864]
[1776691714875,44.15,75179.27,16.5,0.17407,9e-05,16.82968]
[1776691718048,44.15,75176.38,16.5,0.1738,9e-05,16.81297]
[1776691718490,44.15,75176.72,16.5,0.17383,9e-05,16.81484]
[1776691723526,44.14,75179.52,16.5,0.17407,9e-05,16.82971]
[1776691728561,44.14,75179.13,16.5,0.17401,9e-05,16.82646]
[1776691733596,44.14,75177.05,16.5,0.17381,9e-05,16.8137]
[1776691737790,44.14,75177.72,16.5,0.17386,9e-05,16.81697]
[1776691738432,44.14,75176.89,16.5,0.17379,9e-05,16.81206]
[1776691738631,44.14,75164.81,16.5,0.17271,9e-05,16.74319]
[1776691739228,44.14,75164.81,16.5,0.17271,9e-05,16.74319]
[1776691744672,44.13,75159.19,16.5,0.17221,9e-05,16.71087]
[1776691749708,44.13,75161.84,16.5,0.17244,9e-05,16.72569]
[1776691754742,44.13,75161.68,16.5,0.17242,9e-05,16.72439]
[1776691759777,44.13,75165.78,16.5,0.17278,9e-05,16.74726]
[1776691764812,44.13,75166.45,16.5,0.17283,9e-05,16.75051]
[1776691766642,44.13,75166.85,16.5,0.17286,9e-05,16.75267]
[1776691766928,44.13,75166.85,16.5,0.17286,9e-05,16.75267]
[1776691768484,44.13,75174.05,16.5,0.17349,9e-05,16.79335]
[1776691769352,44.13,75174.56,16.5,0.17354,9e-05,16.79608]
[1776691769398,44.13,75174.56,16.5,0.17354,9e-05,16.79608]
[1776691769849,44.13,75175.85,16.5,0.17365,9e-05,16.80324]
[1776691770759,44.13,75175.85,16.5,0.17365,9e-05,16.80324]
[1776691775891,44.13,75180.13,16.5,0.17399,9e-05,16.82329]
[1776691777369,44.13,75189.1,16.5,0.17479,9e-05,16.87424]
[1776691777906,44.13,75191.64,16.5,0.17501,9e-05,16.88856]
[1776691782941,44.13,75196.66,16.5,0.17546,9e-05,16.9171]
[1776691787976,44.13,75196.7,16.5,0.17547,9e-05,16.91729]
[1776691791252,44.13,75198.93,16.5,0.17566,9e-05,16.92994]
[1776691791624,44.13,75198.93,16.5,0.17566,9e-05,16.92994]
[1776691791816,44.13,75198.93,16.5,0.17566,9e-05,16.92994]
[1776691792563,44.13,75201.38,16.5,0.17588,9e-05,16.94383]
[1776691792767,44.13,75212.1,16.5,0.17684,9e-05,17.0047]
[1776691793516,44.13,75212.1,16.5,0.17684,9e-05,17.0047]
[1776691794059,44.13,75217.13,16.5,0.17729,9e-05,17.03316]
[1776691794266,44.13,75217.13,16.5,0.17729,9e-05,17.03316]
[1776691794576,44.13,75219.37,16.5,0.17749,9e-05,17.04574]
[1776691796241,44.13,75220.02,16.5,0.17755,9e-05,17.04943]
[1776691800858,44.12,75223.55,16.5,0.17786,9e-05,17.06927]
[1776691801340,44.12,75223.55,16.5,0.17786,9e-05,17.06927]
[1776691801516,44.12,75223.55,16.5,0.17786,9e-05,17.06927]
[1776691801755,44.12,75223.55,16.5,0.17786,9e-05,17.06927]
[1776691802038,44.12,75223.55,16.5,0.17786,9e-05,17.06927]
[1776691801869,44.12,75243.8,16.5,0.17969,9e-05,17.18414]
[1776691802495,44.12,75243.8,16.5,0.17969,9e-05,17.18414]
[1776691802919,44.12,75243.8,16.5,0.17969,9e-05,17.18414]
[1776691802774,44.12,75251.9,16.5,0.18042,9e-05,17.22984]
[1776691803185,44.12,75251.9,16.5,0.18042,9e-05,17.22984]
[1776691804109,44.12,75249.84,16.5,0.18023,9e-05,17.21791]
[1776691804118,44.12,75249.84,16.5,0.18023,9e-05,17.21791]
[1776691804508,44.12,75249.84,16.5,0.18023,9e-05,17.21791]
[1776691805095,44.12,75244.68,16.5,0.17976,9e-05,17.18852]
[1776691805349,44.12,75244.68,16.5,0.17976,9e-05,17.18852]
[1776691805597,44.12,75220.49,16.5,0.17758,9e-05,17.05122]
[1776691806574,44.12,75220.49,16.5,0.17758,9e-05,17.05122]
[1776691806674,44.12,75197.21,16.5,0.17548,9e-05,16.91851]
[1776691807749,44.12,75197.21,16.5,0.17548,9e-05,16.91851]
[1776691807856,44.12,75199.55,16.5,0.1757,9e-05,16.93195]
[1776691808154,44.12,75199.55,16.5,0.1757,9e-05,16.93195]
[1776691808568,44.12,75199.55,16.5,0.1757,9e-05,16.93195]
[1776691808781,44.12,75201.18,16.5,0.17584,9e-05,16.94118]
[1776691811160,44.12,75195.94,16.5,0.17537,9e-05,16.91149]
[1776691811503,44.12,75195.94,16.5,0.17537,9e-05,16.91149]
[1776691811808,44.12,75197.27,16.5,0.1755,9e-05,16.91929]
[1776691812445,44.12,75197.27,16.5,0.1755,9e-05,16.91929]
[1776691812542,44.12,75191.01,16.5,0.17494,9e-05,16.88369]
[1776691815046,44.12,75191.51,16.5,0.17499,9e-05,16.88672]
[1776691815717,44.12,75191.51,16.5,0.17499,9e-05,16.88672]
[1776691815932,44.12,75191.51,16.5,0.17499,9e-05,16.88672]
[1776691817036,44.12,75194.26,16.5,0.17523,9e-05,16.90257]
[1776691818267,44.12,75195.71,16.5,0.17537,9e-05,16.91099]
[1776691819015,44.12,75195.71,16.5,0.17537,9e-05,16.91099]
[1776691820315,44.13,75193.49,16.5,0.17518,9e-05,16.89884]
[1776691820322,44.13,75193.49,16.5,0.17518,9e-05,16.89884]
[1776691820385,44.13,75193.49,16.5,0.17518,9e-05,16.89884]
[1776691820886,44.13,75189.37,16.5,0.17481,9e-05,16.87558]
[1776691821255,44.13,75189.37,16.5,0.17481,9e-05,16.87558]
[1776691821909,44.13,75189.37,16.5,0.17481,9e-05,16.87558]
[1776691822483,44.13,75187.41,16.5,0.17464,9e-05,16.86447]
[1776691822645,44.13,75187.41,16.5,0.17464,9e-05,16.86447]
[1776691822857,44.13,75181.12,16.5,0.17408,9e-05,16.82876]
[1776691823594,44.13,75181.12,16.5,0.17408,9e-05,16.82876]
[1776691823659,44.13,75168.1,16.5,0.17292,9e-05,16.75479]
[1776691824385,44.13,75168.1,16.5,0.17292,9e-05,16.75479]
[1776691824755,44.13,75168.1,16.5,0.17292,9e-05,16.75479]
[1776691824834,44.13,75164.99,16.5,0.17265,9e-05,16.73726]
[1776691825523,44.13,75176.96,16.5,0.17372,9e-05,16.80571]
[1776691826675,44.13,75176.96,16.5,0.17372,9e-05,16.80571]
[1776691826776,44.13,75179.1,16.5,0.17391,9e-05,16.81816]
[1776691829384,44.13,75167.73,16.5,0.17291,9e-05,16.75387]
[1776691831455,44.13,75166.57,16.5,0.17281,9e-05,16.74745]
[1776691831755,44.13,75166.57,16.5,0.17281,9e-05,16.74745]
[1776691831962,44.13,75170.43,16.5,0.17312,9e-05,16.76555]
[1776691833494,44.13,75178.15,16.5,0.17381,9e-05,16.80976]
[1776691835963,44.13,75183.55,16.5,0.1743,9e-05,16.84094]
[1776691837615,44.13,75179.56,16.5,0.17395,9e-05,16.81869]
[1776691838403,44.14,75177.18,16.5,0.17375,9e-05,16.80539]
[1776691838459,44.14,75170.31,16.5,0.17314,9e-05,16.76658]
[1776691841190,44.14,75165.34,16.5,0.17271,9e-05,16.73869]
[1776691841340,44.14,75165.34,16.5,0.17271,9e-05,16.73869]
[1776691841542,44.14,75165.34,16.5,0.17271,9e-05,16.73869]
[1776691841945,44.14,75170.55,16.5,0.17317,9e-05,16.76852]
[1776691842843,44.14,75170.55,16.5,0.17317,9e-05,16.76852]
[1776691842904,44.14,75170.55,16.5,0.17317,9e-05,16.76852]
[1776691843281,44.14,75174.19,16.5,0.1735,9e-05,16.7895]
[1776691844661,44.14,75180.35,16.5,0.17405,9e-05,16.82482]
[1776691844743,44.14,75180.35,16.5,0.17405,9e-05,16.82482]
[1776691845129,44.14,75179.12,16.5,0.17395,9e-05,16.81805]
[1776691845813,44.14,75179.12,16.5,0.17395,9e-05,16.81805]
[1776691845945,44.14,75179.12,16.5,0.17395,9e-05,16.81805]
[1776691848334,44.14,75189.87,16.5,0.17491,9e-05,16.8798]
[1776691851557,44.14,75198.72,16.5,0.17571,9e-05,16.93043]
[1776691851780,44.14,75198.72,16.5,0.17571,9e-05,16.93043]
[1776691851955,44.14,75198.72,16.5,0.17571,9e-05,16.93043]
[1776691851993,44.14,75192.81,16.5,0.17518,9e-05,16.89694]
[1776691852890,44.14,75192.81,16.5,0.17518,9e-05,16.89694]
[1776691852990,44.14,75175.46,16.5,0.17364,9e-05,16.79833]
[1776691853893,44.14,75175.46,16.5,0.17364,9e-05,16.79833]
[1776691853949,44.14,75175.46,16.5,0.17364,9e-05,16.79833]
[1776691854166,44.14,75173.18,16.5,0.17344,9e-05,16.78549]
[1776691854600,44.14,75171.42,16.5,0.17329,9e-05,16.77577]
[1776691855119,44.14,75171.42,16.5,0.17329,9e-05,16.77577]
[1776691855131,44.14,75171.42,16.5,0.17329,9e-05,16.77577]
[1776691855700,44.14,75171.42,16.5,0.17329,9e-05,16.77577]
[1776691856095,44.14,75168.22,16.5,0.17301,9e-05,16.75773]
[1776691856318,44.14,75168.22,16.5,0.17301,9e-05,16.75773]
[1776691856654,44.14,75168.22,16.5,0.17301,9e-05,16.75773]
[1776691856728,44.14,75168.22,16.5,0.17301,9e-05,16.75773]
[1776691857096,44.15,75160.96,16.5,0.17237,9e-05,16.71662]
[1776691857495,44.15,75160.96,16.5,0.17237,9e-05,16.71662]
[1776691857713,44.15,75150.58,16.5,0.17146,9e-05,16.65782]
[1776691859180,44.15,75145.17,16.5,0.17098,9e-05,16.62729]
[1776691859640,44.15,75145.17,16.5,0.17098,9e-05,16.62729]
[1776691859731,44.15,75148.81,16.5,0.17131,9e-05,16.64834]
[1776691860299,44.15,75148.81,16.5,0.17131,9e-05,16.64834]
[1776691860980,44.15,75148.81,16.5,0.17131,9e-05,16.64834]
[1776691860989,44.15,75137.55,16.5,0.17032,9e-05,16.58461]
[1776691861115,44.15,75137.55,16.5,0.17032,9e-05,16.58461]
[1776691861386,44.15,75137.55,16.5,0.17032,9e-05,16.58461]
[1776691861428,44.15,75137.55,16.5,0.17032,9e-05,16.58461]
[1776691861449,44.15,75137.55,16.5,0.17032,9e-05,16.58461]
[1776691861989,44.15,75115.39,16.5,0.16839,9e-05,16.45872]
[1776691864975,44.15,75108.6,16.5,0.16781,9e-05,16.42062]
[1776691865136,44.15,75108.6,16.5,0.16781,9e-05,16.42062]
[1776691865059,44.15,75101.63,16.5,0.16721,9e-05,16.38123]
[1776691865249,44.15,75101.63,16.5,0.16721,9e-05,16.38123]
[1776691865302,44.15,75101.63,16.5,0.16721,9e-05,16.38123]
[1776691865670,44.15,75101.63,16.5,0.16721,9e-05,16.38123]
[1776691865704,44.15,75101.63,16.5,0.16721,9e-05,16.38123]
[1776691866042,44.15,75101.63,16.5,0.16721,9e-05,16.38123]
[1776691866073,44.15,75085.45,16.5,0.16581,9e-05,16.2893]
[1776691866231,44.15,75085.45,16.5,0.16581,9e-05,16.2893]
[1776691866706,44.15,75085.45,16.5,0.16581,9e-05,16.2893]
[1776691866772,44.15,75085.45,16.5,0.16581,9e-05,16.2893]
[1776691866780,44.15,75085.45,16.5,0.16581,9e-05,16.2893]
[1776691866979,44.15,75067.44,16.5,0.16427,9e-05,16.18706]
[1776691867423,44.15,75067.44,16.5,0.16427,9e-05,16.18706]
[1776691868310,44.15,75069.77,16.5,0.16447,9e-05,16.20058]
[1776691868386,44.15,75069.77,16.5,0.16447,9e-05,16.20058]
[1776691869244,44.15,75069.02,16.5,0.16441,9e-05,16.19655]
[1776691869698,44.15,75069.02,16.5,0.16441,9e-05,16.19655]
[1776691871334,44.16,75068.83,16.5,0.1644,9e-05,16.19594]
[1776691871364,44.16,75068.83,16.5,0.1644,9e-05,16.19594]
[1776691871462,44.16,75068.83,16.5,0.1644,9e-05,16.19594]
[1776691871538,44.16,75068.83,16.5,0.1644,9e-05,16.19594]
[1776691871564,44.16,75068.83,16.5,0.1644,9e-05,16.19594]
[1776691871658,44.16,75058.81,16.5,0.16355,9e-05,16.13914]
[1776691875275,44.16,75054.4,16.5,0.16319,9e-05,16.11498]
[1776691876139,44.16,75047.8,16.5,0.16263,9e-05,16.07775]
[1776691876519,44.16,75047.8,16.5,0.16263,9e-05,16.07775]
[1776691876527,44.16,75047.8,16.5,0.16263,9e-05,16.07775]
[1776691876868,44.16,75047.8,16.5,0.16263,9e-05,16.07775]
[1776691877941,44.16,75041.94,16.5,0.16214,9e-05,16.04479]
[1776691878061,44.16,75032.27,16.5,0.16132,8e-05,15.99017]
[1776691879148,44.16,75032.27,16.5,0.16132,8e-05,15.99017]
[1776691878980,44.16,75021.07,16.5,0.16038,8e-05,15.9268]
[1776691879231,44.16,75021.07,16.5,0.16038,8e-05,15.9268]
[1776691879467,44.16,75021.07,16.5,0.16038,8e-05,15.9268]
[1776691880065,44.16,74996.0,16.5,0.15828,8e-05,15.78455]
[1776691880255,44.16,74996.0,16.5,0.15828,8e-05,15.78455]
[1776691880344,44.16,74996.0,16.5,0.15828,8e-05,15.78455]
[1776691880355,44.16,74996.0,16.5,0.15828,8e-05,15.78455]
[1776691880798,44.16,74996.0,16.5,0.15828,8e-05,15.78455]
[1776691881072,44.16,74996.0,16.5,0.15828,8e-05,15.78455]
[1776691880965,44.16,74961.37,16.5,0.1554,8e-05,15.58758]
[1776691881400,44.16,74961.37,16.5,0.1554,8e-05,15.58758]
[1776691881520,44.16,74961.37,16.5,0.1554,8e-05,15.58758]
[1776691881964,44.16,74961.37,16.5,0.1554,8e-05,15.58758]
[1776691882146,44.16,74961.37,16.5,0.1554,8e-05,15.58758]
[1776691882159,44.18,74947.62,16.5,0.15435,8e-05,15.51518]
[1776691882293,44.18,74947.62,16.5,0.15435,8e-05,15.51518]
[1776691882755,44.18,74947.62,16.5,0.15435,8e-05,15.51518]
[1776691883276,44.18,74948.03,16.5,0.1544,8e-05,15.51843]
[1776691883700,44.18,74948.03,16.5,0.1544,8e-05,15.51843]
[1776691883866,44.18,74948.03,16.5,0.1544,8e-05,15.51843]
[1776691884043,44.18,74943.33,16.5,0.15402,8e-05,15.49214]
[1776691884396,44.18,74943.33,16.5,0.15402,8e-05,15.49214]
[1776691884759,44.18,74943.33,16.5,0.15402,8e-05,15.49214]
[1776691885119,44.18,74943.33,16.5,0.15402,8e-05,15.49214]
[1776691885108,44.18,74911.16,16.5,0.15139,8e-05,15.30973]
[1776691886164,44.18,74905.41,16.5,0.15093,8e-05,15.27761]
[1776691886363,44.18,74905.41,16.5,0.15093,8e-05,15.27761]
[1776691886491,44.18,74905.41,16.5,0.15093,8e-05,15.27761]
[1776691886579,44.18,74905.41,16.5,0.15093,8e-05,15.27761]
[1776691886668,44.18,74905.41,16.5,0.15093,8e-05,15.27761]
[1776691886790,44.18,74913.31,16.5,0.15157,8e-05,15.32245]
[1776691887650,44.18,74913.31,16.5,0.15157,8e-05,15.32245]
[1776691887897,44.19,74931.64,16.5,0.15309,8e-05,15.42775]
[1776691888208,44.19,74931.64,16.5,0.15309,8e-05,15.42775]
[1776691888611,44.19,74931.64,16.5,0.15309,8e-05,15.42775]
[1776691888713,44.19,74931.64,16.5,0.15309,8e-05,15.42775]
[1776691888871,44.19,74930.49,16.5,0.153,8e-05,15.42175]
[1776691889220,44.19,74930.49,16.5,0.153,8e-05,15.42175]
[1776691889655,44.19,74930.49,16.5,0.153,8e-05,15.42175]
[1776691889665,44.19,74930.49,16.5,0.153,8e-05,15.42175]
[1776691889757,44.19,74930.49,16.5,0.153,8e-05,15.42175]
[1776691889812,44.19,74932.89,16.5,0.1532,8e-05,15.43574]
[1776691890287,44.19,74932.89,16.5,0.1532,8e-05,15.43574]
[1776691890587,44.19,74932.89,16.5,0.1532,8e-05,15.43574]
[1776691890666,44.19,74932.89,16.5,0.1532,8e-05,15.43574]
[1776691890734,44.19,74932.89,16.5,0.1532,8e-05,15.43574]
[1776691890796,44.19,74932.89,16.5,0.1532,8e-05,15.43574]
[1776691891180,44.19,74934.72,16.5,0.15336,8e-05,15.44666]
[1776691891298,44.19,74934.72,16.5,0.15336,8e-05,15.44666]
[1776691891599,44.19,74934.72,16.5,0.15336,8e-05,15.44666]
[1776691891702,44.19,74934.72,16.5,0.15336,8e-05,15.44666]
[1776691891843,44.19,74934.72,16.5,0.15336,8e-05,15.44666]
[1776691891936,44.19,74934.72,16.5,0.15336,8e-05,15.44666]
[1776691891951,44.19,74920.82,16.5,0.1522,8e-05,15.36423]
[1776691892188,44.19,74920.82,16.5,0.1522,8e-05,15.36423]
[1776691892211,44.19,74920.82,16.5,0.1522,8e-05,15.36423]
[1776691892291,44.19,74920.82,16.5,0.1522,8e-05,15.36423]
[1776691892696,44.19,74920.82,16.5,0.1522,8e-05,15.36423]
[1776691892777,44.19,74920.82,16.5,0.1522,8e-05,15.36423]
[1776691892908,44.19,74920.82,16.5,0.1522,8e-05,15.36423]
[1776691893198,44.19,74918.42,16.5,0.15201,8e-05,15.35124]
[1776691893307,44.19,74918.42,16.5,0.15201,8e-05,15.35124]
[1776691893313,44.19,74918.42,16.5,0.15201,8e-05,15.35124]
[1776691893624,44.19,74918.42,16.5,0.15201,8e-05,15.35124]
[1776691893820,44.19,74918.42,16.5,0.15201,8e-05,15.35124]
[1776691893938,44.19,74918.42,16.5,0.15201,8e-05,15.35124]
[1776691893978,44.21,74935.57,16.5,0.15351,8e-05,15.45492]
[1776691894328,44.21,74935.57,16.5,0.15351,8e-05,15.45492]
[1776691897783,44.21,74935.47,16.5,0.15352,8e-05,15.45552]
[1776691897788,44.21,74935.47,16.5,0.15352,8e-05,15.45552]
[1776691898883,44.22,74955.48,16.5,0.15518,8e-05,15.56992]
[1776691899571,44.22,74955.48,16.5,0.15518,8e-05,15.56992]
[1776691899695,44.22,74955.48,16.5,0.15518,8e-05,15.56992]
[1776691899965,44.22,74955.48,16.5,0.15518,8e-05,15.56992]
[1776691900045,44.22,74961.08,16.5,0.15565,8e-05,15.60206]
[1776691900767,44.22,74961.08,16.5,0.15565,8e-05,15.60206]
[1776691900799,44.22,74961.08,16.5,0.15565,8e-05,15.60206]
[1776691900836,44.22,74961.08,16.5,0.15565,8e-05,15.60206]
[1776691901210,44.23,74970.21,16.5,0.1565,8e-05,15.66034]
[1776691902136,44.24,74986.58,16.5,0.15787,8e-05,15.75388]
[1776691902321,44.24,74986.58,16.5,0.15787,8e-05,15.75388]
[1776691902917,44.24,74999.19,16.5,0.15893,8e-05,15.82551]
[1776691904664,44.24,75003.85,16.5,0.15933,8e-05,15.85276]
[1776691905607,44.24,75004.4,16.5,0.15938,8e-05,15.85618]
[1776691905625,44.24,75004.4,16.5,0.15938,8e-05,15.85618]
[1776691905680,44.24,75004.4,16.5,0.15938,8e-05,15.85618]
[1776691905706,44.24,75004.4,16.5,0.15938,8e-05,15.85618]
[1776691905814,44.24,75004.4,16.5,0.15938,8e-05,15.85618]
[1776691905954,44.24,75004.4,16.5,0.15938,8e-05,15.85618]
[1776691906055,44.24,75004.4,16.5,0.15938,8e-05,15.85618]
[1776691906085,44.24,75012.33,16.5,0.16005,8e-05,15.90154]
[1776691906223,44.24,75012.33,16.5,0.16005,8e-05,15.90154]
[1776691906256,44.24,75012.33,16.5,0.16005,8e-05,15.90154]
[1776691908345,44.24,75019.51,16.5,0.16067,8e-05,15.94308]
[1776691908372,44.24,75019.51,16.5,0.16067,8e-05,15.94308]
[1776691908458,44.24,75019.51,16.5,0.16067,8e-05,15.94308]
[1776691909120,44.24,75008.59,16.5,0.15975,8e-05,15.88122]
[1776691909360,44.24,75008.59,16.5,0.15975,8e-05,15.88122]
[1776691910336,44.24,74999.59,16.5,0.159,8e-05,15.83036]
[1776691910392,44.24,74999.59,16.5,0.159,8e-05,15.83036]
[1776691910528,44.24,74999.59,16.5,0.159,8e-05,15.83036]
[1776691910628,44.24,74999.59,16.5,0.159,8e-05,15.83036]
[1776691910717,44.24,74999.59,16.5,0.159,8e-05,15.83036]
[1776691911043,44.24,74999.59,16.5,0.159,8e-05,15.83036]
[1776691911143,44.24,74988.17,16.5,0.15805,8e-05,15.76583]
[1776691912111,44.25,74978.01,16.5,0.15721,8e-05,15.70851]
[1776691914931,44.25,74972.89,16.5,0.1568,8e-05,15.68035]
[1776691916072,44.25,74971.48,16.5,0.15669,8e-05,15.67283]
[1776691920966,44.25,74970.77,16.5,0.15666,8e-05,15.67087]
[1776691921200,44.26,74974.09,16.5,0.15694,8e-05,15.69012]
[1776691922397,44.26,74981.35,16.5,0.15755,8e-05,15.73171]
[1776691922488,44.26,74981.35,16.5,0.15755,8e-05,15.73171]
[1776691922648,44.26,74981.35,16.5,0.15755,8e-05,15.73171]
[1776691923156,44.26,74981.35,16.5,0.15755,8e-05,15.73171]
[1776691923071,44.26,75004.11,16.5,0.15946,8e-05,15.86094]
[1776691923258,44.26,75004.11,16.5,0.15946,8e-05,15.86094]
[1776691923358,44.26,75004.11,16.5,0.15946,8e-05,15.86094]
[1776691924041,44.26,75004.11,16.5,0.15946,8e-05,15.86094]
[1776691924079,44.26,75019.89,16.5,0.1608,8e-05,15.9513]
[1776691924388,44.26,75019.89,16.5,0.1608,8e-05,15.9513]
[1776691924990,44.26,75019.89,16.5,0.1608,8e-05,15.9513]
[1776691925090,44.26,75019.89,16.5,0.1608,8e-05,15.9513]
[1776691925159,44.26,75031.83,16.5,0.16181,8e-05,16.01943]
[1776691925630,44.26,75031.83,16.5,0.16181,8e-05,16.01943]
[1776691926488,44.26,75041.2,16.5,0.16261,8e-05,16.07287]
[1776691928137,44.26,75039.16,16.5,0.16244,8e-05,16.06144]
[1776691928109,44.26,75050.62,16.5,0.16342,9e-05,16.12669]
[1776691929257,44.26,75053.13,16.5,0.16363,9e-05,16.14104]
[1776691932143,44.26,75065.45,16.5,0.16469,9e-05,16.21122]
[1776691932327,44.26,75065.45,16.5,0.16469,9e-05,16.21122]
[1776691932407,44.26,75065.45,16.5,0.16469,9e-05,16.21122]
[1776691932551,44.26,75065.45,16.5,0.16469,9e-05,16.21122]
[1776691932604,44.26,75065.45,16.5,0.16469,9e-05,16.21122]
[1776691933008,44.26,75065.45,16.5,0.16469,9e-05,16.21122]
[1776691933041,44.26,75065.45,16.5,0.16469,9e-05,16.21122]
[1776691933154,44.26,75076.78,16.5,0.16566,9e-05,16.27584]
[1776691933319,44.26,75076.78,16.5,0.16566,9e-05,16.27584]
[1776691933561,44.26,75076.78,16.5,0.16566,9e-05,16.27584]
[1776691933618,44.26,75076.78,16.5,0.16566,9e-05,16.27584]
[1776691933687,44.26,75076.78,16.5,0.16566,9e-05,16.27584]
[1776691934013,44.26,75076.78,16.5,0.16566,9e-05,16.27584]
[1776691934160,44.26,75094.89,16.5,0.16723,9e-05,16.37892]
[1776691934212,44.26,75094.89,16.5,0.16723,9e-05,16.37892]
[1776691938813,44.26,75102.41,16.5,0.16789,9e-05,16.42206]
[1776691941304,44.26,75101.96,16.5,0.16785,9e-05,16.41965]
[1776691941455,44.26,75101.96,16.5,0.16785,9e-05,16.41965]
[1776691941763,44.26,75101.96,16.5,0.16785,9e-05,16.41965]
[1776691941882,44.26,75101.96,16.5,0.16785,9e-05,16.41965]
[1776691941902,44.26,75101.96,16.5,0.16785,9e-05,16.41965]
[1776691941990,44.27,75104.75,16.5,0.1681,9e-05,16.43565]
[1776691942371,44.27,75104.75,16.5,0.1681,9e-05,16.43565]
[1776691943156,44.27,75104.75,16.5,0.1681,9e-05,16.43565]
[1776691943196,44.27,75104.75,16.5,0.1681,9e-05,16.43565]
[1776691943175,44.27,75124.88,16.5,0.16985,9e-05,16.54996]
[1776691943763,44.27,75124.88,16.5,0.16985,9e-05,16.54996]
[1776691943793,44.27,75124.88,16.5,0.16985,9e-05,16.54996]
[1776691944056,44.27,75124.88,16.5,0.16985,9e-05,16.54996]
[1776691944161,44.27,75153.84,16.5,0.17239,9e-05,16.71427]
[1776691944247,44.27,75153.84,16.5,0.17239,9e-05,16.71427]
[1776691944264,44.27,75153.84,16.5,0.17239,9e-05,16.71427]
[1776691944611,44.27,75153.84,16.5,0.17239,9e-05,16.71427]
[1776691945460,44.27,75157.58,16.5,0.17272,9e-05,16.73545]
[1776691945966,44.27,75157.58,16.5,0.17272,9e-05,16.73545]
[1776691947231,44.26,75163.99,16.5,0.17328,9e-05,16.77174]
[1776691947307,44.26,75163.99,16.5,0.17328,9e-05,16.77174]
[1776691947627,44.26,75163.99,16.5,0.17328,9e-05,16.77174]
[1776691948102,44.26,75163.99,16.5,0.17328,9e-05,16.77174]
[1776691949038,44.26,75164.82,16.5,0.17335,9e-05,16.77629]
[1776691950029,44.26,75165.84,16.5,0.17344,9e-05,16.78199]
[1776691950670,44.26,75168.26,16.5,0.17365,9e-05,16.7956]
[1776691951566,44.26,75172.46,16.5,0.17399,9e-05,16.81524]
[1776691952166,44.26,75172.46,16.5,0.17399,9e-05,16.81524]
[1776691952175,44.26,75172.46,16.5,0.17399,9e-05,16.81524]
[1776691952207,44.26,75172.46,16.5,0.17399,9e-05,16.81524]
[1776691952653,44.26,75175.23,16.5,0.17424,9e-05,16.83094]
[1776691953068,44.26,75167.6,16.5,0.17356,9e-05,16.78749]
[1776691955189,44.26,75155.29,16.5,0.17247,9e-05,16.71775]
[1776691955753,44.26,75155.29,16.5,0.17247,9e-05,16.71775]
[1776691957099,44.26,75156.5,16.5,0.17258,9e-05,16.72464]
[1776691957120,44.26,75156.5,16.5,0.17258,9e-05,16.72464]
[1776691957138,44.26,75156.5,16.5,0.17258,9e-05,16.72464]
[1776691959814,44.26,75168.57,16.5,0.17365,9e-05,16.79301]
[1776691960052,44.26,75168.57,16.5,0.17365,9e-05,16.79301]
[1776691960449,44.26,75164.84,16.5,0.17331,9e-05,16.77179]
[1776691960456,44.26,75164.84,16.5,0.17331,9e-05,16.77179]
[1776691960576,44.26,75164.84,16.5,0.17331,9e-05,16.77179]
[1776691961074,44.26,75154.6,16.5,0.17241,9e-05,16.71371]
[1776691961879,44.26,75137.35,16.5,0.17089,9e-05,16.61584]
[1776691963557,44.26,75131.58,16.5,0.17039,9e-05,16.58322]
[1776691965569,44.26,75129.14,16.5,0.17018,9e-05,16.56958]
[1776691965627,44.26,75129.14,16.5,0.17018,9e-05,16.56958]
[1776691968656,44.27,75135.53,16.5,0.17075,9e-05,16.60635]
[1776691970451,44.27,75141.95,16.5,0.17131,9e-05,16.64302]
[1776691971130,44.27,75153.2,16.5,0.17231,9e-05,16.70693]
[1776691974447,44.27,75163.18,16.5,0.17319,9e-05,16.76372]
[1776691976461,44.27,75173.65,16.5,0.17412,9e-05,16.82308]
[1776691978317,44.27,75173.65,16.5,0.17412,9e-05,16.82308]
[1776691978350,44.27,75167.12,16.5,0.17354,9e-05,16.78601]
[1776691978647,44.27,75167.12,16.5,0.17354,9e-05,16.78601]
[1776691978750,44.27,75157.33,16.5,0.17267,9e-05,16.73049]
[1776691979871,44.27,75157.33,16.5,0.17267,9e-05,16.73049]
[1776691980037,44.27,75157.33,16.5,0.17267,9e-05,16.73049]
[1776691980126,44.27,75151.62,16.5,0.17217,9e-05,16.6981]
[1776691982445,44.27,75160.71,16.5,0.17297,9e-05,16.74965]
[1776691982527,44.27,75160.71,16.5,0.17297,9e-05,16.74965]
[1776691982543,44.27,75160.71,16.5,0.17297,9e-05,16.74965]
[1776691983024,44.27,75164.33,16.5,0.17329,9e-05,16.77022]
[1776691983126,44.27,75164.33,16.5,0.17329,9e-05,16.77022]
[1776691983234,44.27,75158.64,16.5,0.17279,9e-05,16.73796]
[1776691983566,44.27,75158.64,16.5,0.17279,9e-05,16.73796]
[1776691983699,44.27,75158.64,16.5,0.17279,9e-05,16.73796]
[1776691983950,44.27,75141.28,16.5,0.17126,9e-05,16.63948]
[1776691985994,44.27,75136.7,16.5,0.17086,9e-05,16.61349]
[1776691986025,44.27,75136.7,16.5,0.17086,9e-05,16.61349]
[1776691986058,44.27,75136.7,16.5,0.17086,9e-05,16.61349]
[1776691986193,44.27,75136.7,16.5,0.17086,9e-05,16.61349]
[1776691987128,44.27,75137.95,16.5,0.17097,9e-05,16.62075]
[1776691988145,44.27,75113.89,16.5,0.16887,9e-05,16.4842]
[1776691988530,44.27,75113.89,16.5,0.16887,9e-05,16.4842]
[1776691988973,44.27,75113.89,16.5,0.16887,9e-05,16.4842]
[1776691989021,44.27,75107.85,16.5,0.16835,9e-05,16.45008]
[1776691989967,44.27,75107.85,16.5,0.16835,9e-05,16.45008]
[1776691992082,44.27,75112.54,16.5,0.16876,9e-05,16.47675]
[1776691992157,44.27,75119.83,16.5,0.16939,9e-05,16.51814]
[1776691992434,44.27,75119.83,16.5,0.16939,9e-05,16.51814]
[1776691992468,44.27,75119.83,16.5,0.16939,9e-05,16.51814]
[1776691992624,44.27,75119.83,16.5,0.16939,9e-05,16.51814]
[1776691992958,44.27,75119.83,16.5,0.16939,9e-05,16.51814]
[1776691993009,44.27,75119.83,16.5,0.16939,9e-05,16.51814]
[1776691993042,44.27,75119.83,16.5,0.16939,9e-05,16.51814]
[1776691993073,44.27,75119.83,16.5,0.16939,9e-05,16.51814]
[1776691993105,44.27,75142.28,16.5,0.17135,9e-05,16.64554]
[1776691993319,44.27,75142.28,16.5,0.17135,9e-05,16.64554]
[1776691993374,44.27,75142.28,16.5,0.17135,9e-05,16.64554]
[1776691994573,44.27,75149.83,16.5,0.17202,9e-05,16.68849]
[1776691994651,44.27,75149.83,16.5,0.17202,9e-05,16.68849]
[1776691994854,44.27,75149.83,16.5,0.17202,9e-05,16.68849]
[1776691995021,44.27,75149.83,16.5,0.17202,9e-05,16.68849]
[1776691996522,44.27,75160.58,16.5,0.17297,9e-05,16.74956]
[1776691997807,44.27,75159.55,16.5,0.17288,9e-05,16.74371]
[1776691997907,44.27,75156.72,16.5,0.17263,9e-05,16.72767]
[1776691998522,44.27,75156.72,16.5,0.17263,9e-05,16.72767]
[1776692000312,44.27,75156.24,16.5,0.17258,9e-05,16.72468]
[1776692000940,44.27,75156.24,16.5,0.17258,9e-05,16.72468]
[1776692001079,44.27,75156.24,16.5,0.17258,9e-05,16.72468]
[1776692001320,44.27,75157.29,16.5,0.17267,9e-05,16.73052]
[1776692001325,44.27,75157.29,16.5,0.17267,9e-05,16.73052]
[1776692002661,44.27,75159.12,16.5,0.17283,9e-05,16.74078]
[1776692002665,44.27,75159.12,16.5,0.17283,9e-05,16.74078]
[1776692003039,44.27,75159.12,16.5,0.17283,9e-05,16.74078]
[1776692003043,44.27,75159.12,16.5,0.17283,9e-05,16.74078]
[1776692003465,44.27,75162.13,16.5,0.1731,9e-05,16.75772]
[1776692005388,44.27,75174.93,16.5,0.17422,9e-05,16.82995]
[1776692006370,44.26,75177.78,16.5,0.17447,9e-05,16.84587]
[1776692006613,44.26,75177.78,16.5,0.17447,9e-05,16.84587]
[1776692006801,44.26,75177.78,16.5,0.17447,9e-05,16.84587]
[1776692006803,44.26,75177.78,16.5,0.17447,9e-05,16.84587]
[1776692009041,44.26,75186.08,16.5,0.1752,9e-05,16.8924]
[1776692009042,44.26,75189.6,16.5,0.17551,9e-05,16.91204]
[1776692009752,44.26,75189.6,16.5,0.17551,9e-05,16.91204]
[1776692010654,44.26,75196.13,16.5,0.17609,9e-05,16.94886]
[1776692010879,44.26,75196.13,16.5,0.17609,9e-05,16.94886]
[1776692011184,44.26,75211.12,16.5,0.1774,9e-05,17.02958]
[1776692011525,44.26,75211.12,16.5,0.1774,9e-05,17.02958]
[1776692011619,44.26,75211.12,16.5,0.1774,9e-05,17.02958]
[1776692013594,44.26,75219.44,16.5,0.17814,9e-05,17.07632]
[1776692015019,44.26,75212.73,16.5,0.17753,9e-05,17.03811]
[1776692015619,44.26,75213.28,16.5,0.17758,9e-05,17.04104]
[1776692016685,44.26,75218.29,16.5,0.17803,9e-05,17.06922]
[1776692017090,44.26,75218.29,16.5,0.17803,9e-05,17.06922]
[1776692017092,44.26,75218.29,16.5,0.17803,9e-05,17.06922]
[1776692017666,44.26,75214.33,16.5,0.17767,9e-05,17.04658]
[1776692018292,44.26,75202.81,16.5,0.17663,9e-05,16.98114]
[1776692018403,44.26,75202.81,16.5,0.17663,9e-05,16.98114]
[1776692018708,44.26,75202.81,16.5,0.17663,9e-05,16.98114]
[1776692018797,44.26,75202.81,16.5,0.17663,9e-05,16.98114]
[1776692022890,44.26,75207.95,16.5,0.17708,9e-05,17.00973]
[1776692022969,44.26,75207.95,16.5,0.17708,9e-05,17.00973]
[1776692023652,44.26,75204.53,16.5,0.17677,9e-05,16.99021]
[1776692024306,44.26,75204.53,16.5,0.17677,9e-05,16.99021]
[1776692024826,44.26,75204.14,16.5,0.17674,9e-05,16.98787]
[1776692025564,44.25,75211.78,16.5,0.17742,9e-05,17.03101]
[1776692025682,44.25,75211.78,16.5,0.17742,9e-05,17.03101]
[1776692028621,44.25,75201.34,16.5,0.17648,9e-05,16.97144]
[1776692030986,44.25,75208.79,16.5,0.17714,9e-05,17.0134]
[1776692034846,44.25,75215.77,16.5,0.17775,9e-05,17.05227]
[1776692034874,44.25,75215.77,16.5,0.17775,9e-05,17.05227]
[1776692034896,44.25,75215.77,16.5,0.17775,9e-05,17.05227]
[1776692036974,44.25,75223.07,16.5,0.1784,9e-05,17.09315]
[1776692037227,44.25,75223.07,16.5,0.1784,9e-05,17.09315]
[1776692037251,44.25,75226.84,16.5,0.17874,9e-05,17.11424]
[1776692040237,44.25,75234.95,16.5,0.17947,9e-05,17.15984]
[1776692040647,44.25,75235.47,16.5,0.17951,9e-05,17.1626]
[1776692040702,44.25,75235.47,16.5,0.17951,9e-05,17.1626]
[1776692040755,44.25,75235.47,16.5,0.17951,9e-05,17.1626]
[1776692040763,44.25,75235.47,16.5,0.17951,9e-05,17.1626]
[1776692041043,44.25,75235.47,16.5,0.17951,9e-05,17.1626]
[1776692041137,44.25,75241.31,16.5,0.18003,9e-05,17.19545]
[1776692041549,44.25,75241.31,16.5,0.18003,9e-05,17.19545]
[1776692041756,44.25,75241.31,16.5,0.18003,9e-05,17.19545]
[1776692041788,44.25,75241.31,16.5,0.18003,9e-05,17.19545]
[1776692041806,44.25,75241.31,16.5,0.18003,9e-05,17.19545]
[1776692042126,44.25,75241.31,16.5,0.18003,9e-05,17.19545]
[1776692042145,44.25,75253.97,16.5,0.18118,9e-05,17.26697]
[1776692042901,44.25,75253.97,16.5,0.18118,9e-05,17.26697]
[1776692043155,44.25,75253.97,16.5,0.18118,9e-05,17.26697]
[1776692043199,44.25,75267.35,16.5,0.1824,9e-05,17.34242]
[1776692043482,44.25,75267.35,16.5,0.1824,9e-05,17.34242]
[1776692043715,44.25,75267.35,16.5,0.1824,9e-05,17.34242]
[1776692044278,44.25,75287.32,16.5,0.18422,9e-05,17.45508]
[1776692044392,44.25,75287.32,16.5,0.18422,9e-05,17.45508]
[1776692044525,44.25,75287.32,16.5,0.18422,9e-05,17.45508]
[1776692046830,44.25,75281.59,16.5,0.1837,9e-05,17.42287]
[1776692047262,44.25,75281.59,16.5,0.1837,9e-05,17.42287]
[1776692047299,44.25,75281.59,16.5,0.1837,9e-05,17.42287]
[1776692047298,44.25,75279.06,16.5,0.18347,9e-05,17.40859]
[1776692047402,44.25,75279.06,16.5,0.18347,9e-05,17.40859]
[1776692047636,44.25,75279.06,16.5,0.18347,9e-05,17.40859]
[1776692047763,44.25,75279.06,16.5,0.18347,9e-05,17.40859]
[1776692048090,44.25,75269.01,16.5,0.18255,9e-05,17.35186]
[1776692048763,44.25,75269.01,16.5,0.18255,9e-05,17.35186]
[1776692048942,44.25,75269.01,16.5,0.18255,9e-05,17.35186]
[1776692048998,44.25,75269.01,16.5,0.18255,9e-05,17.35186]
[1776692049098,44.25,75269.01,16.5,0.18255,9e-05,17.35186]
[1776692049172,44.25,75247.67,16.5,0.18061,9e-05,17.23112]
[1776692049901,44.25,75247.67,16.5,0.18061,9e-05,17.23112]
[1776692050153,44.25,75231.59,16.5,0.17915,9e-05,17.14002]
[1776692056146,44.25,75238.9,16.5,0.17981,9e-05,17.18121]
[1776692058338,44.25,75239.22,16.5,0.17983,9e-05,17.18297]
[1776692058644,44.24,75237.2,16.5,0.17965,9e-05,17.17149]
[1776692059166,44.24,75225.45,16.5,0.17859,9e-05,17.10495]
[1776692060160,44.24,75225.45,16.5,0.17859,9e-05,17.10495]
[1776692062287,44.24,75214.16,16.5,0.17757,9e-05,17.04097]
[1776692062493,44.24,75211.82,16.5,0.17736,9e-05,17.0277]
[1776692062601,44.24,75211.82,16.5,0.17736,9e-05,17.0277]
[1776692063202,44.24,75207.02,16.5,0.17693,9e-05,17.00034]
[1776692063444,44.24,75207.02,16.5,0.17693,9e-05,17.00034]
[1776692064360,44.24,75207.02,16.5,0.17693,9e-05,17.00034]
[1776692065412,44.24,75209.09,16.5,0.17711,9e-05,17.01182]
[1776692066562,44.24,75211.99,16.5,0.17737,9e-05,17.02811]
[1776692067140,44.24,75211.99,16.5,0.17737,9e-05,17.02811]
[1776692067687,44.24,75211.8,16.5,0.17735,9e-05,17.02687]
[1776692067896,44.24,75211.8,16.5,0.17735,9e-05,17.02687]
[1776692068237,44.24,75201.41,16.5,0.17642,9e-05,16.96784]
[1776692071255,44.24,75197.23,16.5,0.17604,9e-05,16.94397]
[1776692073950,44.24,75196.33,16.5,0.17592,9e-05,16.93462]
[1776692074041,44.24,75196.33,16.5,0.17592,9e-05,16.93462]
[1776692075705,44.24,75210.74,16.5,0.17721,9e-05,17.0161]
[1776692075975,44.24,75210.74,16.5,0.17721,9e-05,17.0161]
[1776692076719,44.24,75215.06,16.5,0.1776,9e-05,17.04041]
[1776692081010,44.24,75221.06,16.5,0.17812,9e-05,17.07358]
[1776692086363,44.23,75223.27,16.5,0.1783,9e-05,17.08509]
[1776692086915,44.23,75223.27,16.5,0.1783,9e-05,17.08509]
[1776692086985,44.23,75223.27,16.5,0.1783,9e-05,17.08509]
[1776692087000,44.23,75223.27,16.5,0.1783,9e-05,17.08509]
[1776692087025,44.23,75223.27,16.5,0.1783,9e-05,17.08509]
[1776692087098,44.23,75223.27,16.5,0.1783,9e-05,17.08509]
[1776692087250,44.23,75223.27,16.5,0.1783,9e-05,17.08509]
[1776692087406,44.23,75223.27,16.5,0.1783,9e-05,17.08509]
[1776692087446,44.23,75223.27,16.5,0.1783,9e-05,17.08509]
[1776692087382,44.23,75235.92,16.5,0.17944,9e-05,17.15654]
[1776692087487,44.23,75235.92,16.5,0.17944,9e-05,17.15654]
[1776692087646,44.23,75235.92,16.5,0.17944,9e-05,17.15654]
[1776692088042,44.23,75235.92,16.5,0.17944,9e-05,17.15654]
[1776692088297,44.23,75235.92,16.5,0.17944,9e-05,17.15654]
[1776692088336,44.23,75235.92,16.5,0.17944,9e-05,17.15654]
[1776692088392,44.23,75255.03,16.5,0.18117,9e-05,17.26451]
[1776692088434,44.23,75255.03,16.5,0.18117,9e-05,17.26451]
[1776692089528,44.23,75256.38,16.5,0.18129,9e-05,17.27198]
[1776692089603,44.23,75256.38,16.5,0.18129,9e-05,17.27198]
[1776692089755,44.23,75256.38,16.5,0.18129,9e-05,17.27198]
[1776692089991,44.23,75256.38,16.5,0.18129,9e-05,17.27198]
[1776692090407,44.23,75269.61,16.5,0.1825,9e-05,17.34674]
[1776692093968,44.23,75276.06,16.5,0.18309,9e-05,17.38344]
[1776692094370,44.23,75276.06,16.5,0.18309,9e-05,17.38344]
[1776692094389,44.23,75276.06,16.5,0.18309,9e-05,17.38344]
[1776692094705,44.23,75275.97,16.5,0.18308,9e-05,17.38299]
[1776692094798,44.23,75275.97,16.5,0.18308,9e-05,17.38299]
[1776692095452,44.23,75277.91,16.5,0.18326,9e-05,17.39399]
[1776692095504,44.23,75277.91,16.5,0.18326,9e-05,17.39399]
[1776692095894,44.23,75277.91,16.5,0.18326,9e-05,17.39399]
[1776692096051,44.23,75277.91,16.5,0.18326,9e-05,17.39399]
[1776692096127,44.23,75281.8,16.5,0.18362,9e-05,17.41598]
[1776692096444,44.23,75281.8,16.5,0.18362,9e-05,17.41598]
[1776692097482,44.23,75286.36,16.5,0.18404,9e-05,17.44171]
[1776692098831,44.23,75294.19,16.5,0.18476,9e-05,17.4859]
[1776692098835,44.23,75294.19,16.5,0.18476,9e-05,17.4859]
[1776692098958,44.23,75294.19,16.5,0.18476,9e-05,17.4859]
[1776692099372,44.23,75295.31,16.5,0.18486,9e-05,17.49224]
[1776692100306,44.23,75305.54,16.5,0.1858,9e-05,17.55]
[1776692101335,44.23,75305.54,16.5,0.1858,9e-05,17.55]
[1776692102633,44.23,75309.67,16.5,0.18618,9e-05,17.57333]
[1776692102757,44.23,75309.67,16.5,0.18618,9e-05,17.57333]
[1776692103317,44.23,75309.67,16.5,0.18618,9e-05,17.57333]
[1776692103343,44.23,75309.67,16.5,0.18618,9e-05,17.57333]
[1776692103444,44.23,75306.85,16.5,0.18593,9e-05,17.5575]
[1776692103784,44.23,75306.85,16.5,0.18593,9e-05,17.5575]
[1776692104161,44.23,75306.85,16.5,0.18593,9e-05,17.5575]
[1776692104166,44.23,75306.85,16.5,0.18593,9e-05,17.5575]
[1776692104200,44.23,75306.85,16.5,0.18593,9e-05,17.5575]
[1776692104242,44.23,75287.01,16.5,0.1841,9e-05,17.44563]
[1776692105326,44.23,75287.01,16.5,0.1841,9e-05,17.44563]
[1776692105547,44.24,75289.37,16.5,0.18432,9e-05,17.45913]
[1776692105551,44.24,75289.37,16.5,0.18432,9e-05,17.45913]
[1776692105653,44.24,75289.37,16.5,0.18432,9e-05,17.45913]
[1776692105775,44.24,75289.37,16.5,0.18432,9e-05,17.45913]
[1776692106090,44.24,75289.37,16.5,0.18432,9e-05,17.45913]
[1776692106101,44.24,75289.37,16.5,0.18432,9e-05,17.45913]
[1776692106800,44.24,75289.99,16.5,0.18438,9e-05,17.46281]
[1776692106892,44.24,75289.99,16.5,0.18438,9e-05,17.46281]
[1776692106953,44.24,75283.59,16.5,0.18379,9e-05,17.42677]
[1776692107740,44.24,75283.59,16.5,0.18379,9e-05,17.42677]
[1776692108818,44.24,75282.09,16.5,0.18366,9e-05,17.4183]
[1776692108965,44.24,75282.09,16.5,0.18366,9e-05,17.4183]
[1776692109677,44.24,75282.33,16.5,0.18368,9e-05,17.41967]
[1776692110026,44.24,75282.33,16.5,0.18368,9e-05,17.41967]
[1776692110067,44.24,75266.7,16.5,0.18225,9e-05,17.33139]
[1776692110692,44.24,75266.7,16.5,0.18225,9e-05,17.33139]
[1776692113535,44.24,75263.3,16.5,0.18194,9e-05,17.31219]
[1776692113564,44.24,75263.3,16.5,0.18194,9e-05,17.31219]
[1776692113596,44.24,75263.3,16.5,0.18194,9e-05,17.31219]
[1776692113723,44.24,75263.3,16.5,0.18194,9e-05,17.31219]
[1776692114443,44.24,75263.3,16.5,0.18194,9e-05,17.31219]
[1776692114220,44.24,75271.13,16.5,0.18266,9e-05,17.35653]
[1776692115377,44.24,75280.84,16.5,0.18355,9e-05,17.41147]
[1776692115477,44.24,75280.84,16.5,0.18355,9e-05,17.41147]
[1776692115566,44.24,75280.84,16.5,0.18355,9e-05,17.41147]
[1776692115579,44.24,75280.84,16.5,0.18355,9e-05,17.41147]
[1776692116346,44.24,75280.84,16.5,0.18355,9e-05,17.41147]
[1776692116383,44.24,75280.84,16.5,0.18355,9e-05,17.41147]
[1776692116444,44.24,75280.84,16.5,0.18355,9e-05,17.41147]
[1776692116807,44.24,75278.02,16.5,0.18329,9e-05,17.39556]
[1776692117040,44.24,75278.02,16.5,0.18329,9e-05,17.39556]
[1776692117458,44.24,75277.62,16.5,0.18325,9e-05,17.39344]
[1776692118119,44.24,75277.62,16.5,0.18325,9e-05,17.39344]
[1776692118765,44.24,75282.21,16.5,0.18368,9e-05,17.41964]
[1776692118818,44.24,75282.21,16.5,0.18368,9e-05,17.41964]
[1776692121305,44.24,75284.13,16.5,0.18386,9e-05,17.43072]
[1776692121313,44.24,75284.13,16.5,0.18386,9e-05,17.43072]
[1776692121732,44.24,75283.78,16.5,0.18383,9e-05,17.42921]
[1776692122949,44.24,75306.32,16.5,0.18591,9e-05,17.5566]
[1776692124326,44.24,75306.32,16.5,0.18591,9e-05,17.5566]
[1776692127776,44.24,75312.12,16.5,0.18646,9e-05,17.5902]
[1776692128225,44.24,75312.12,16.5,0.18646,9e-05,17.5902]
[1776692128434,44.24,75304.02,16.5,0.18572,9e-05,17.54454]
[1776692128991,44.24,75304.02,16.5,0.18572,9e-05,17.54454]
[1776692129002,44.24,75304.02,16.5,0.18572,9e-05,17.54454]
[1776692129251,44.24,75304.02,16.5,0.18572,9e-05,17.54454]
[1776692129267,44.24,75288.18,16.5,0.18426,9e-05,17.45542]
[1776692129804,44.24,75288.18,16.5,0.18426,9e-05,17.45542]
[1776692129923,44.24,75288.18,16.5,0.18426,9e-05,17.45542]
[1776692130424,44.25,75277.45,16.5,0.18328,9e-05,17.39506]
[1776692131298,44.25,75277.45,16.5,0.18328,9e-05,17.39506]
[1776692131781,44.25,75280.22,16.5,0.18351,9e-05,17.40695]
[1776692132483,44.25,75280.22,16.5,0.18351,9e-05,17.40695]
[1776692132605,44.25,75279.54,16.5,0.18345,9e-05,17.40338]
[1776692132955,44.25,75279.54,16.5,0.18345,9e-05,17.40338]
[1776692134417,44.25,75258.73,16.5,0.18156,9e-05,17.28625]
[1776692135272,44.25,75258.73,16.5,0.18156,9e-05,17.28625]
[1776692135886,44.25,75263.96,16.5,0.18204,9e-05,17.31614]
[1776692137949,44.25,75264.43,16.5,0.18209,9e-05,17.31938]
[1776692137998,44.25,75264.43,16.5,0.18209,9e-05,17.31938]
[1776692138111,44.25,75264.43,16.5,0.18209,9e-05,17.31938]
[1776692138215,44.25,75264.43,16.5,0.18209,9e-05,17.31938]
[1776692138723,44.25,75264.76,16.5,0.18213,9e-05,17.32155]
[1776692139285,44.25,75277.17,16.5,0.18327,9e-05,17.39192]
[1776692139640,44.25,75277.17,16.5,0.18327,9e-05,17.39192]
[1776692140157,44.25,75277.17,16.5,0.18327,9e-05,17.39192]
[1776692140406,44.25,75277.17,16.5,0.18327,9e-05,17.39192]
[1776692140425,44.25,75277.17,16.5,0.18327,9e-05,17.39192]
[1776692140476,44.25,75279.1,16.5,0.18345,9e-05,17.40301]
[1776692141032,44.25,75279.1,16.5,0.18345,9e-05,17.40301]
[1776692141242,44.25,75268.41,16.5,0.18247,9e-05,17.34283]
[1776692141940,44.25,75258.72,16.5,0.18159,9e-05,17.28834]
[1776692142732,44.25,75258.72,16.5,0.18159,9e-05,17.28834]
[1776692143598,44.26,75261.53,16.5,0.18186,9e-05,17.30455]
[1776692144167,44.26,75267.53,16.5,0.18241,9e-05,17.33881]
[1776692144807,44.26,75267.53,16.5,0.18241,9e-05,17.33881]
[1776692144904,44.26,75267.53,16.5,0.18241,9e-05,17.33881]
[1776692145254,44.26,75269.89,16.5,0.18263,9e-05,17.3525]
[1776692149487,44.3,75273.72,16.5,0.1832,9e-05,17.38703]
[1776692151995,44.34,75271.32,16.5,0.1832,9e-05,17.38679]
[1776692152104,44.34,75271.32,16.5,0.1832,9e-05,17.38679]
[1776692152789,44.35,75278.1,16.5,0.18389,9e-05,17.42894]
[1776692152798,44.35,75278.1,16.5,0.18389,9e-05,17.42894]
[1776692153169,44.35,75292.11,16.5,0.18518,9e-05,17.50815]
[1776692158181,44.36,75299.66,16.5,0.18593,9e-05,17.55364]
[1776692162820,44.36,75307.75,16.5,0.18671,9e-05,17.60109]
[1776692163463,44.36,75307.75,16.5,0.18671,9e-05,17.60109]
[1776692163481,44.36,75309.71,16.5,0.18689,9e-05,17.61223]
[1776692164829,44.37,75313.76,16.5,0.18727,9e-05,17.63525]
[1776692165217,44.37,75313.76,16.5,0.18727,9e-05,17.63525]
[1776692165248,44.37,75313.76,16.5,0.18727,9e-05,17.63525]
[1776692165493,44.37,75323.13,16.5,0.18814,9e-05,17.68809]
[1776692165818,44.37,75323.13,16.5,0.18814,9e-05,17.68809]
[1776692167617,44.37,75328.33,16.5,0.18864,9e-05,17.71859]
[1776692168014,44.37,75329.82,16.5,0.18878,9e-05,17.72695]
[1776692169582,44.38,75328.07,16.5,0.1887,9e-05,17.72198]
[1776692170019,44.38,75328.33,16.5,0.18873,9e-05,17.72344]
[1776692172318,44.39,75330.82,16.5,0.18899,9e-05,17.73942]
[1776692172614,44.39,75335.13,16.5,0.18941,9e-05,17.76434]
[1776692172639,44.39,75335.13,16.5,0.18941,9e-05,17.76434]
[1776692172874,44.39,75335.13,16.5,0.18941,9e-05,17.76434]
[1776692173521,44.4,75341.62,16.5,0.19004,9e-05,17.80253]
[1776692174560,44.4,75351.83,16.5,0.191,9e-05,17.85996]
[1776692175532,44.4,75351.83,16.5,0.191,9e-05,17.85996]
[1776692176846,44.4,75355.35,16.5,0.19134,9e-05,17.88004]
[1776692177730,44.4,75363.58,16.5,0.19211,9e-05,17.92625]
[1776692177892,44.4,75363.58,16.5,0.19211,9e-05,17.92625]
[1776692178286,44.4,75363.58,16.5,0.19211,9e-05,17.92625]
[1776692178295,44.4,75364.53,16.5,0.1922,9e-05,17.93167]
[1776692180235,44.4,75352.91,16.5,0.19112,9e-05,17.86719]
[1776692182021,44.4,75346.29,16.5,0.19051,9e-05,17.83046]
[1776692182259,44.41,75343.88,16.5,0.19029,9e-05,17.81734]
[1776692182673,44.41,75343.88,16.5,0.19029,9e-05,17.81734]
[1776692183410,44.41,75343.88,16.5,0.19029,9e-05,17.81734]
[1776692183427,44.41,75353.98,16.5,0.19124,9e-05,17.87413]
[1776692183927,44.41,75353.98,16.5,0.19124,9e-05,17.87413]
[1776692184149,44.41,75353.98,16.5,0.19124,9e-05,17.87413]
[1776692185625,44.41,75355.56,16.5,0.1914,9e-05,17.88357]
[1776692185760,44.41,75355.56,16.5,0.1914,9e-05,17.88357]
[1776692186134,44.41,75351.92,16.5,0.19106,9e-05,17.86333]
[1776692187081,44.41,75351.92,16.5,0.19106,9e-05,17.86333]
[1776692187918,44.41,75346.59,16.5,0.19056,9e-05,17.8337]
[1776692187931,44.41,75346.59,16.5,0.19056,9e-05,17.8337]
[1776692188160,44.41,75346.59,16.5,0.19056,9e-05,17.8337]
[1776692188476,44.41,75346.59,16.5,0.19056,9e-05,17.8337]
[1776692188466,44.41,75333.51,16.5,0.18935,9e-05,17.76068]
[1776692188806,44.41,75333.51,16.5,0.18935,9e-05,17.76068]
[1776692188923,44.41,75333.51,16.5,0.18935,9e-05,17.76068]
[1776692188959,44.41,75333.51,16.5,0.18935,9e-05,17.76068]
[1776692189059,44.41,75333.51,16.5,0.18935,9e-05,17.76068]
[1776692190951,44.42,75334.21,16.5,0.18947,9e-05,17.76765]
[1776692191179,44.42,75334.49,16.5,0.18947,9e-05,17.7655]
[1776692196220,44.42,75332.34,16.5,0.18928,9e-05,17.75439]
[1776692198896,44.42,75328.23,16.5,0.18891,9e-05,17.73171]
[1776692198931,44.42,75328.23,16.5,0.18891,9e-05,17.73171]
[1776692199001,44.42,75328.23,16.5,0.18891,9e-05,17.73171]
[1776692199084,44.42,75328.23,16.5,0.18891,9e-05,17.73171]
[1776692199200,44.42,75328.23,16.5,0.18891,9e-05,17.73171]
[1776692199354,44.42,75328.23,16.5,0.18891,9e-05,17.73171]
[1776692199543,44.43,75311.9,16.5,0.1874,9e-05,17.64036]
[1776692200638,44.43,75308.27,16.5,0.18707,9e-05,17.62017]
[1776692201595,44.43,75324.47,16.5,0.18857,9e-05,17.71122]
[1776692201836,44.43,75324.47,16.5,0.18857,9e-05,17.71122]
[1776692202479,44.43,75324.47,16.5,0.18857,9e-05,17.71122]
[1776692202549,44.43,75323.16,16.5,0.18845,9e-05,17.70396]
[1776692202869,44.43,75323.16,16.5,0.18845,9e-05,17.70396]
[1776692203312,44.43,75323.16,16.5,0.18845,9e-05,17.70396]
[1776692203582,44.43,75337.92,16.5,0.18982,9e-05,17.78669]
[1776692203759,44.43,75337.92,16.5,0.18982,9e-05,17.78669]
[1776692204284,44.43,75347.55,16.5,0.19072,9e-05,17.84064]
[1776692204763,44.43,75347.55,16.5,0.19072,9e-05,17.84064]
[1776692205336,44.43,75348.54,16.5,0.19082,9e-05,17.84637]
[1776692206740,44.43,75354.56,16.5,0.19138,9e-05,17.8801]
[1776692207315,44.43,75357.4,16.5,0.19165,9e-05,17.89599]
[1776692209514,44.43,75355.73,16.5,0.19149,9e-05,17.88678]
[1776692209594,44.43,75355.73,16.5,0.19149,9e-05,17.88678]
[1776692211367,44.43,75345.46,16.5,0.19054,9e-05,17.82966]
[1776692211962,44.43,75345.78,16.5,0.19057,9e-05,17.83167]
[1776692212570,44.43,75358.44,16.5,0.19176,9e-05,17.90269]
[1776692214010,44.43,75360.41,16.5,0.19195,9e-05,17.91383]
[1776692214867,44.43,75353.58,16.5,0.19131,9e-05,17.87576]
[1776692215332,44.43,75353.58,16.5,0.19131,9e-05,17.87576]
[1776692216522,44.43,75347.96,16.5,0.19079,9e-05,17.84449]
[1776692217136,44.43,75353.54,16.5,0.19131,9e-05,17.87591]
[1776692217979,44.43,75356.2,16.5,0.19156,9e-05,17.89095]
[1776692220318,44.43,75357.72,16.5,0.19171,9e-05,17.89971]
[1776692220629,44.43,75355.34,16.5,0.19149,9e-05,17.88655]
[1776692220670,44.43,75355.34,16.5,0.19149,9e-05,17.88655]
[1776692220771,44.43,75355.34,16.5,0.19149,9e-05,17.88655]
[1776692221411,44.43,75351.97,16.5,0.19118,9e-05,17.86787]
[1776692221905,44.43,75351.97,16.5,0.19118,9e-05,17.86787]
[1776692221911,44.43,75351.97,16.5,0.19118,9e-05,17.86787]
[1776692224121,44.44,75362.34,16.5,0.19215,9e-05,17.92603]
[1776692224809,44.44,75368.44,16.5,0.19272,9e-05,17.9601]
[1776692225419,44.44,75368.44,16.5,0.19272,9e-05,17.9601]
[1776692225462,44.44,75368.44,16.5,0.19272,9e-05,17.9601]
[1776692225554,44.44,75368.44,16.5,0.19272,9e-05,17.9601]
[1776692225529,44.44,75370.79,16.5,0.19294,9e-05,17.97317]
[1776692226004,44.44,75370.79,16.5,0.19294,9e-05,17.97317]
[1776692226586,44.44,75370.79,16.5,0.19294,9e-05,17.97317]
[1776692226448,44.44,75385.71,16.5,0.19435,9e-05,18.0565]
[1776692226921,44.44,75385.71,16.5,0.19435,9e-05,18.0565]
[1776692227127,44.44,75385.71,16.5,0.19435,9e-05,18.0565]
[1776692227374,44.44,75385.71,16.5,0.19435,9e-05,18.0565]
[1776692227458,44.44,75397.82,16.5,0.1955,9e-05,18.1243]
[1776692228396,44.44,75397.82,16.5,0.1955,9e-05,18.1243]
[1776692228471,44.44,75397.82,16.5,0.1955,9e-05,18.1243]
[1776692229576,44.44,75400.55,16.5,0.19576,9e-05,18.1397]
[1776692230271,44.44,75404.15,16.5,0.19611,9e-05,18.15993]
[1776692230325,44.44,75404.15,16.5,0.19611,9e-05,18.15993]
[1776692230372,44.44,75404.15,16.5,0.19611,9e-05,18.15993]
[1776692230480,44.44,75410.63,16.5,0.19672,0.0001,18.19623]
[1776692231324,44.44,75410.63,16.5,0.19672,0.0001,18.19623]
[1776692231503,44.44,75410.63,16.5,0.19672,0.0001,18.19623]
[1776692231551,44.44,75410.63,16.5,0.19672,0.0001,18.19623]
[1776692231617,44.44,75410.63,16.5,0.19672,0.0001,18.19623]
[1776692231628,44.44,75435.36,16.5,0.19909,0.0001,18.33389]
[1776692231708,44.44,75435.36,16.5,0.19909,0.0001,18.33389]
[1776692231769,44.44,75435.36,16.5,0.19909,0.0001,18.33389]
[1776692231995,44.44,75435.36,16.5,0.19909,0.0001,18.33389]
[1776692232493,44.44,75444.99,16.5,0.20001,0.0001,18.38746]
[1776692233733,44.44,75444.28,16.5,0.19995,0.0001,18.38368]
[1776692237166,44.44,75444.11,16.5,0.19994,0.0001,18.38302]
[1776692237528,44.44,75441.69,16.5,0.1997,0.0001,18.36969]
[1776692238041,44.44,75441.69,16.5,0.1997,0.0001,18.36969]
[1776692243320,44.44,75448.77,16.5,0.2004,0.0001,18.41007]
[1776692244873,44.45,75452.32,16.5,0.20075,0.0001,18.43009]
[1776692245768,44.45,75454.25,16.5,0.20094,0.0001,18.44095]
[1776692245775,44.45,75454.25,16.5,0.20094,0.0001,18.44095]
[1776692251332,44.45,75459.24,16.5,0.20143,0.0001,18.46918]
[1776692251355,44.45,75459.24,16.5,0.20143,0.0001,18.46918]
[1776692251370,44.45,75459.24,16.5,0.20143,0.0001,18.46918]
[1776692251371,44.45,75459.24,16.5,0.20143,0.0001,18.46918]
[1776692251570,44.45,75459.24,16.5,0.20143,0.0001,18.46918]
[1776692251632,44.45,75450.43,16.5,0.20055,0.0001,18.41648]
[1776692252058,44.45,75450.43,16.5,0.20055,0.0001,18.41648]
[1776692252513,44.45,75450.43,16.5,0.20055,0.0001,18.41648]
[1776692252578,44.45,75450.43,16.5,0.20055,0.0001,18.41648]
[1776692252642,44.45,75433.69,16.5,0.19895,0.0001,18.3237]
[1776692253659,44.45,75433.69,16.5,0.19895,0.0001,18.3237]
[1776692253652,44.45,75422.02,16.5,0.19784,0.0001,18.25905]
[1776692253812,44.45,75422.02,16.5,0.19784,0.0001,18.25905]
[1776692254034,44.45,75422.02,16.5,0.19784,0.0001,18.25905]
[1776692254515,44.45,75422.02,16.5,0.19784,0.0001,18.25905]
[1776692254682,44.45,75422.02,16.5,0.19784,0.0001,18.25905]
[1776692254762,44.45,75422.02,16.5,0.19784,0.0001,18.25905]
[1776692254651,44.45,75422.02,16.5,0.19784,0.0001,18.2593]
[1776692255527,44.45,75422.02,16.5,0.19784,0.0001,18.2593]
[1776692255578,44.45,75410.8,16.5,0.19678,0.0001,18.19715]
[1776692255968,44.45,75410.8,16.5,0.19678,0.0001,18.19715]
[1776692256826,44.45,75410.83,16.5,0.19679,0.0001,18.19751]
[1776692259283,44.45,75409.63,16.5,0.19668,9e-05,18.19106]
[1776692261080,44.45,75411.91,16.5,0.19691,0.0001,18.20438]
[1776692261290,44.45,75411.91,16.5,0.19691,0.0001,18.20438]
[1776692261544,44.46,75408.81,16.5,0.19662,9e-05,18.18737]
[1776692262589,44.46,75408.81,16.5,0.19662,9e-05,18.18737]
[1776692262590,44.46,75392.2,16.5,0.19505,9e-05,18.09516]
[1776692262718,44.46,75381.96,16.5,0.19408,9e-05,18.03809]
[1776692263747,44.46,75381.96,16.5,0.19408,9e-05,18.03809]
[1776692264565,44.46,75374.63,16.5,0.1934,9e-05,17.99764]
[1776692265448,44.46,75374.63,16.5,0.1934,9e-05,17.99764]
[1776692265579,44.46,75374.63,16.5,0.1934,9e-05,17.99764]
[1776692265598,44.46,75374.63,16.5,0.1934,9e-05,17.99764]
[1776692265615,44.46,75368.17,16.5,0.19279,9e-05,17.96181]
[1776692267234,44.46,75364.47,16.5,0.19245,9e-05,17.94127]
[1776692268045,44.46,75359.19,16.5,0.19196,9e-05,17.91194]
[1776692268107,44.46,75359.19,16.5,0.19196,9e-05,17.91194]
[1776692268194,44.46,75359.19,16.5,0.19196,9e-05,17.91194]
[1776692268595,44.46,75358.51,16.5,0.1919,9e-05,17.90829]
[1776692270570,44.46,75370.22,16.5,0.19301,9e-05,17.97436]
[1776692271228,44.46,75370.22,16.5,0.19301,9e-05,17.97436]
[1776692271259,44.46,75370.22,16.5,0.19301,9e-05,17.97436]
[1776692271297,44.46,75370.22,16.5,0.19301,9e-05,17.97436]
[1776692271672,44.46,75370.22,16.5,0.19301,9e-05,17.97436]
[1776692271654,44.46,75373.57,16.5,0.19333,9e-05,17.99338]
[1776692271716,44.46,75373.57,16.5,0.19333,9e-05,17.99338]
[1776692271732,44.46,75373.57,16.5,0.19333,9e-05,17.99338]
[1776692271916,44.46,75373.57,16.5,0.19333,9e-05,17.99338]
[1776692272623,44.46,75373.57,16.5,0.19333,9e-05,17.99338]
[1776692272589,44.46,75390.92,16.5,0.19497,9e-05,18.09052]
[1776692272870,44.46,75390.92,16.5,0.19497,9e-05,18.09052]
[1776692273448,44.47,75404.04,16.5,0.19622,9e-05,18.16399]
[1776692273806,44.47,75404.04,16.5,0.19622,9e-05,18.16399]
[1776692273848,44.47,75404.04,16.5,0.19622,9e-05,18.16399]
[1776692273979,44.47,75404.04,16.5,0.19622,9e-05,18.16399]
[1776692274181,44.47,75404.04,16.5,0.19622,9e-05,18.16399]
[1776692274216,44.47,75405.66,16.5,0.19638,9e-05,18.17321]
[1776692275529,44.47,75405.66,16.5,0.19638,9e-05,18.17321]
[1776692275600,44.47,75385.49,16.5,0.19447,9e-05,18.06107]
[1776692276979,44.47,75373.02,16.5,0.1933,9e-05,17.99178]
[1776692278079,44.47,75373.02,16.5,0.1933,9e-05,17.99178]
[1776692283086,44.47,75379.94,16.5,0.19398,9e-05,18.03189]
[1776692283488,44.47,75379.94,16.5,0.19398,9e-05,18.03189]
[1776692283649,44.47,75379.94,16.5,0.19398,9e-05,18.03189]
[1776692283720,44.47,75384.77,16.5,0.19444,9e-05,18.05939]
[1776692285865,44.48,75389.78,16.5,0.19492,9e-05,18.08771]
[1776692286571,44.48,75376.13,16.5,0.19364,9e-05,18.01185]
[1776692287581,44.48,75362.78,16.5,0.19239,9e-05,17.93753]
[1776692288810,44.48,75354.49,16.5,0.19162,9e-05,17.89149]
[1776692288822,44.48,75354.49,16.5,0.19162,9e-05,17.89149]
[1776692288847,44.48,75354.49,16.5,0.19162,9e-05,17.89149]
[1776692288976,44.48,75354.49,16.5,0.19162,9e-05,17.89149]
[1776692289674,44.48,75348.91,16.5,0.1911,9e-05,17.86063]
[1776692290343,44.48,75337.67,16.5,0.19006,9e-05,17.79801]
[1776692290770,44.48,75337.67,16.5,0.19006,9e-05,17.79801]
[1776692292025,44.48,75338.09,16.5,0.1901,9e-05,17.80065]
[1776692292085,44.48,75338.09,16.5,0.1901,9e-05,17.80065]
[1776692292251,44.48,75338.09,16.5,0.1901,9e-05,17.80065]
[1776692292665,44.48,75338.09,16.5,0.1901,9e-05,17.80065]
[1776692294795,44.48,75341.47,16.5,0.19043,9e-05,17.82008]
[1776692295368,44.48,75337.8,16.5,0.19009,9e-05,17.79982]
[1776692295540,44.48,75324.37,16.5,0.18885,9e-05,17.72494]
[1776692298460,44.49,75317.71,16.5,0.18824,9e-05,17.68837]
[1776692298611,44.49,75317.71,16.5,0.18824,9e-05,17.68837]
[1776692298710,44.49,75317.71,16.5,0.18824,9e-05,17.68837]
[1776692298619,44.49,75310.65,16.5,0.1876,9e-05,17.6492]
[1776692299674,44.49,75310.65,16.5,0.1876,9e-05,17.6492]
[1776692299707,44.49,75302.94,16.5,0.18689,9e-05,17.6062]
[1776692300093,44.49,75302.94,16.5,0.18689,9e-05,17.6062]
[1776692300177,44.49,75302.94,16.5,0.18689,9e-05,17.6062]
[1776692300182,44.49,75302.94,16.5,0.18689,9e-05,17.6062]
[1776692300418,44.49,75307.45,16.5,0.18731,9e-05,17.63184]
[1776692301535,44.49,75307.45,16.5,0.18731,9e-05,17.63184]
[1776692301545,44.49,75307.45,16.5,0.18731,9e-05,17.63184]
[1776692302797,44.49,75310.53,16.5,0.1876,9e-05,17.64949]
[1776692303233,44.49,75310.53,16.5,0.1876,9e-05,17.64949]
[1776692304246,44.49,75289.86,16.5,0.18571,9e-05,17.53409]
[1776692306715,44.49,75288.95,16.5,0.18563,9e-05,17.52933]
[1776692306923,44.49,75284.94,16.5,0.18527,9e-05,17.50718]
[1776692306996,44.49,75284.94,16.5,0.18527,9e-05,17.50718]
[1776692307049,44.49,75284.94,16.5,0.18527,9e-05,17.50718]
[1776692307658,44.49,75284.94,16.5,0.18527,9e-05,17.50718]
[1776692307143,44.49,75274.05,16.5,0.18428,9e-05,17.44645]
[1776692307870,44.49,75274.05,16.5,0.18428,9e-05,17.44645]
[1776692308074,44.49,75278.52,16.5,0.18469,9e-05,17.47185]
[1776692309061,44.49,75278.52,16.5,0.18469,9e-05,17.47185]
[1776692311830,44.5,75280.03,16.5,0.18482,9e-05,17.47755]
[1776692312045,44.5,75280.03,16.5,0.18482,9e-05,17.47755]
[1776692312095,44.5,75280.03,16.5,0.18482,9e-05,17.47755]
[1776692312188,44.5,75280.03,16.5,0.18482,9e-05,17.47755]
[1776692312478,44.5,75300.39,16.5,0.18669,9e-05,17.59212]
[1776692313201,44.5,75300.39,16.5,0.18669,9e-05,17.59212]
[1776692313577,44.5,75300.39,16.5,0.18669,9e-05,17.59212]
[1776692313703,44.5,75311.05,16.5,0.18768,9e-05,17.6522]
[1776692314201,44.5,75311.05,16.5,0.18768,9e-05,17.6522]
[1776692314510,44.51,75330.98,16.5,0.18958,9e-05,17.76663]
[1776692319933,44.51,75334.46,16.5,0.18993,9e-05,17.78747]
[1776692322313,44.52,75335.19,16.5,0.19,9e-05,17.79206]
[1776692322633,44.52,75335.56,16.5,0.19004,9e-05,17.79438]
[1776692327853,44.52,75326.62,16.5,0.18922,9e-05,17.7448]
[1776692328605,44.52,75326.56,16.5,0.18921,9e-05,17.74454]
[1776692329731,44.52,75326.56,16.5,0.18921,9e-05,17.74454]
[1776692329755,44.52,75330.89,16.5,0.18962,9e-05,17.76881]
[1776692329769,44.52,75330.89,16.5,0.18962,9e-05,17.76881]
[1776692329857,44.52,75330.89,16.5,0.18962,9e-05,17.76881]
[1776692330652,44.52,75336.58,16.5,0.19015,9e-05,17.80078]
[1776692332283,44.52,75339.57,16.5,0.19043,9e-05,17.81762]
[1776692333781,44.52,75330.03,16.5,0.18955,9e-05,17.76458]
[1776692334100,44.52,75330.03,16.5,0.18955,9e-05,17.76458]
[1776692334583,44.52,75330.03,16.5,0.18955,9e-05,17.76458]
[1776692334634,44.52,75330.03,16.5,0.18955,9e-05,17.76458]
[1776692334714,44.52,75320.33,16.5,0.18865,9e-05,17.71052]
[1776692337233,44.52,75312.73,16.5,0.18795,9e-05,17.66824]
[1776692340718,44.52,75314.62,16.5,0.18814,9e-05,17.67923]
[1776692341077,44.52,75309.15,16.5,0.18763,9e-05,17.64876]
[1776692342169,44.52,75309.98,16.5,0.18771,9e-05,17.65359]
[1776692343941,44.52,75317.54,16.5,0.18842,9e-05,17.69621]
[1776692344765,44.53,75327.43,16.5,0.18933,9e-05,17.75167]
[1776692345724,44.53,75327.43,16.5,0.18933,9e-05,17.75167]
[1776692345743,44.53,75327.25,16.5,0.18932,9e-05,17.75082]
[1776692345846,44.53,75327.25,16.5,0.18932,9e-05,17.75082]
[1776692346395,44.53,75315.71,16.5,0.18825,9e-05,17.68634]
[1776692347399,44.53,75315.71,16.5,0.18825,9e-05,17.68634]
[1776692347486,44.53,75315.71,16.5,0.18825,9e-05,17.68634]
[1776692348391,44.53,75307.92,16.5,0.18754,9e-05,17.64288]
[1776692349238,44.53,75304.98,16.5,0.18727,9e-05,17.62661]
[1776692349554,44.53,75304.98,16.5,0.18727,9e-05,17.62661]
[1776692349624,44.53,75309.42,16.5,0.18768,9e-05,17.65166]
[1776692349861,44.53,75309.42,16.5,0.18768,9e-05,17.65166]
[1776692350500,44.53,75309.42,16.5,0.18768,9e-05,17.65166]
[1776692351182,44.53,75318.79,16.5,0.18855,9e-05,17.70435]
[1776692351807,44.53,75313.44,16.5,0.18806,9e-05,17.67463]
[1776692351917,44.53,75313.44,16.5,0.18806,9e-05,17.67463]
[1776692352270,44.53,75313.44,16.5,0.18806,9e-05,17.67463]
[1776692352439,44.53,75319.85,16.5,0.18866,9e-05,17.71067]
[1776692354464,44.53,75335.82,16.5,0.19014,9e-05,17.80016]
[1776692357652,44.53,75324.9,16.5,0.18914,9e-05,17.73956]
[1776692361677,44.53,75338.62,16.5,0.19043,9e-05,17.81712]
[1776692365545,44.54,75327.36,16.5,0.18939,9e-05,17.75463]
[1776692368417,44.54,75328.61,16.5,0.18951,9e-05,17.7619]
[1776692368461,44.54,75328.61,16.5,0.18951,9e-05,17.7619]
[1776692368567,44.54,75324.97,16.5,0.18917,9e-05,17.74171]
[1776692369244,44.54,75324.97,16.5,0.18917,9e-05,17.74171]
[1776692369479,44.54,75324.97,16.5,0.18917,9e-05,17.74171]
[1776692369502,44.54,75324.97,16.5,0.18917,9e-05,17.74171]
[1776692369745,44.54,75324.97,16.5,0.18917,9e-05,17.74171]
[1776692369751,44.54,75324.97,16.5,0.18917,9e-05,17.74171]
[1776692369911,44.54,75317.87,16.5,0.18852,9e-05,17.70209]
[1776692370687,44.54,75324.15,16.5,0.1891,9e-05,17.73742]
[1776692371229,44.54,75324.15,16.5,0.1891,9e-05,17.73742]
[1776692371233,44.54,75324.15,16.5,0.1891,9e-05,17.73742]
[1776692371265,44.54,75324.15,16.5,0.1891,9e-05,17.73742]
[1776692371804,44.54,75317.73,16.5,0.18848,9e-05,17.69767]
[1776692376826,44.54,75311.16,16.5,0.18788,9e-05,17.66137]
[1776692377030,44.54,75313.47,16.5,0.18809,9e-05,17.67442]
[1776692377707,44.54,75323.37,16.5,0.18901,9e-05,17.72996]
[1776692378644,44.54,75333.9,16.5,0.18999,9e-05,17.78893]
[1776692381821,44.54,75331.83,16.5,0.1898,9e-05,17.77748]
[1776692381664,44.54,75318.95,16.5,0.18861,9e-05,17.70557]
[1776692382686,44.54,75313.43,16.5,0.1881,9e-05,17.67477]
[1776692384299,44.54,75311.69,16.5,0.18794,9e-05,17.66515]
[1776692384346,44.54,75311.69,16.5,0.18794,9e-05,17.66515]
[1776692387670,44.54,75305.61,16.5,0.18739,9e-05,17.63154]
[1776692388520,44.54,75306.46,16.5,0.18747,9e-05,17.63646]
[1776692388537,44.54,75306.46,16.5,0.18747,9e-05,17.63646]
[1776692390235,44.54,75304.92,16.5,0.18733,9e-05,17.62816]
[1776692393639,44.55,75306.42,16.5,0.18748,9e-05,17.63702]
[1776692393683,44.55,75306.42,16.5,0.18748,9e-05,17.63702]
[1776692394146,44.55,75304.38,16.5,0.18729,9e-05,17.62578]
[1776692394612,44.55,75304.38,16.5,0.18729,9e-05,17.62578]
[1776692394940,44.55,75304.38,16.5,0.18729,9e-05,17.62578]
[1776692395220,44.55,75304.38,16.5,0.18729,9e-05,17.62578]
[1776692395410,44.55,75297.18,16.5,0.18663,9e-05,17.58567]
[1776692395770,44.55,75280.16,16.5,0.18507,9e-05,17.49034]
[1776692396655,44.55,75280.16,16.5,0.18507,9e-05,17.49034]
[1776692396777,44.55,75275.66,16.5,0.18467,9e-05,17.46534]
[1776692396941,44.55,75275.66,16.5,0.18467,9e-05,17.46534]
[1776692397304,44.55,75275.66,16.5,0.18467,9e-05,17.46534]
[1776692397783,44.55,75281.14,16.5,0.18517,9e-05,17.49627]
[1776692401004,44.55,75281.87,16.5,0.18525,9e-05,17.50121]
[1776692401537,44.55,75281.87,16.5,0.18525,9e-05,17.50121]
[1776692401817,44.55,75274.5,16.5,0.18458,9e-05,17.46009]
[1776692402813,44.55,75274.5,16.5,0.18458,9e-05,17.46009]
[1776692402878,44.55,75274.5,16.5,0.18458,9e-05,17.46009]
[1776692402928,44.55,75269.32,16.5,0.18411,9e-05,17.43129]
[1776692402946,44.55,75269.32,16.5,0.18411,9e-05,17.43129]
[1776692403324,44.55,75269.32,16.5,0.18411,9e-05,17.43129]
[1776692403388,44.55,75269.32,16.5,0.18411,9e-05,17.43129]
[1776692404053,44.55,75269.32,16.5,0.18411,9e-05,17.43129]
[1776692403851,44.55,75245.69,16.5,0.18197,9e-05,17.29899]
[1776692404194,44.55,75245.69,16.5,0.18197,9e-05,17.29899]
[1776692404306,44.55,75245.69,16.5,0.18197,9e-05,17.29899]
[1776692404364,44.55,75245.69,16.5,0.18197,9e-05,17.29899]
[1776692404700,44.55,75245.69,16.5,0.18197,9e-05,17.29899]
[1776692404826,44.55,75245.69,16.5,0.18197,9e-05,17.29899]
[1776692404842,44.55,75223.85,16.5,0.18,9e-05,17.17645]
[1776692405223,44.55,75223.85,16.5,0.18,9e-05,17.17645]
[1776692405372,44.55,75223.85,16.5,0.18,9e-05,17.17645]
[1776692409040,44.56,75218.42,16.5,0.17954,9e-05,17.14749]
[1776692411320,44.56,75211.93,16.5,0.17897,9e-05,17.11215]
[1776692411557,44.56,75211.93,16.5,0.17897,9e-05,17.11215]
[1776692411891,44.56,75220.52,16.5,0.17976,9e-05,17.16102]
[1776692412287,44.56,75220.52,16.5,0.17976,9e-05,17.16102]
[1776692412300,44.56,75220.52,16.5,0.17976,9e-05,17.16102]
[1776692412898,44.57,75220.18,16.5,0.17973,9e-05,17.15964]
[1776692413509,44.57,75220.18,16.5,0.17973,9e-05,17.15964]
[1776692413532,44.57,75220.18,16.5,0.17973,9e-05,17.15964]
[1776692413905,44.57,75224.08,16.5,0.18009,9e-05,17.18208]
[1776692416084,44.57,75228.44,16.5,0.18049,9e-05,17.20707]
[1776692416758,44.57,75228.44,16.5,0.18049,9e-05,17.20707]
[1776692416936,44.57,75226.2,16.5,0.18031,9e-05,17.19542]
[1776692417257,44.57,75226.2,16.5,0.18031,9e-05,17.19542]
[1776692417311,44.57,75226.2,16.5,0.18031,9e-05,17.19542]
[1776692418531,44.57,75245.32,16.5,0.18205,9e-05,17.30348]
[1776692418970,44.57,75245.32,16.5,0.18205,9e-05,17.30348]
[1776692419375,44.57,75245.32,16.5,0.18205,9e-05,17.30348]
[1776692420453,44.57,75247.11,16.5,0.18221,9e-05,17.3138]
[1776692420877,44.57,75247.11,16.5,0.18221,9e-05,17.3138]
[1776692421511,44.57,75243.22,16.5,0.18187,9e-05,17.29228]
[1776692422221,44.58,75244.13,16.5,0.18195,9e-05,17.29772]
[1776692424413,44.58,75239.37,16.5,0.18154,9e-05,17.27171]
[1776692429019,44.58,75242.35,16.5,0.18183,9e-05,17.28998]
[1776692429051,44.58,75242.35,16.5,0.18183,9e-05,17.28998]
[1776692429106,44.58,75242.35,16.5,0.18183,9e-05,17.28998]
[1776692429298,44.58,75242.35,16.5,0.18183,9e-05,17.28998]
[1776692429348,44.58,75237.65,16.5,0.18141,9e-05,17.26395]
[1776692430299,44.58,75237.65,16.5,0.18141,9e-05,17.26395]
[1776692430879,44.59,75233.19,16.5,0.18102,9e-05,17.23969]
[1776692431756,44.59,75233.19,16.5,0.18102,9e-05,17.23969]
[1776692431889,44.59,75223.03,16.5,0.18008,9e-05,17.17909]
[1776692434074,44.59,75213.24,16.5,0.17922,9e-05,17.12519]
[1776692435671,44.59,75213.24,16.5,0.17922,9e-05,17.12519]
[1776692435695,44.59,75213.24,16.5,0.17922,9e-05,17.12519]
[1776692435914,44.59,75213.24,16.5,0.17922,9e-05,17.12519]
[1776692439241,44.6,75201.29,16.5,0.17818,9e-05,17.05982]
[1776692440115,44.6,75211.06,16.5,0.17907,9e-05,17.11543]
[1776692445405,44.6,75204.01,16.5,0.17846,9e-05,17.07731]
[1776692447818,44.6,75198.2,16.5,0.17795,9e-05,17.04536]
[1776692450194,44.61,75188.4,16.5,0.1771,9e-05,16.99168]
[1776692450390,44.61,75188.4,16.5,0.1771,9e-05,16.99168]
[1776692451776,44.61,75192.24,16.5,0.17745,9e-05,17.01363]
[1776692452251,44.61,75186.62,16.5,0.17696,9e-05,16.9824]
[1776692453323,44.61,75189.18,16.5,0.17718,9e-05,16.99678]
[1776692453355,44.61,75189.18,16.5,0.17718,9e-05,16.99678]
[1776692453641,44.61,75185.73,16.5,0.17689,9e-05,16.97815]
[1776692454055,44.61,75185.73,16.5,0.17689,9e-05,16.97815]
[1776692454951,44.61,75184.62,16.5,0.1768,9e-05,16.9723]
[1776692455407,44.61,75184.62,16.5,0.1768,9e-05,16.9723]
[1776692455535,44.61,75184.62,16.5,0.1768,9e-05,16.9723]
[1776692455575,44.61,75184.62,16.5,0.1768,9e-05,16.9723]
[1776692455614,44.61,75184.62,16.5,0.1768,9e-05,16.9723]
[1776692455820,44.62,75180.69,16.5,0.17646,9e-05,16.95061]
[1776692456173,44.62,75180.69,16.5,0.17646,9e-05,16.95061]
[1776692456425,44.62,75180.69,16.5,0.17646,9e-05,16.95061]
[1776692456476,44.62,75167.82,16.5,0.17532,9e-05,16.87838]
[1776692457009,44.62,75167.82,16.5,0.17532,9e-05,16.87838]
[1776692457424,44.62,75167.82,16.5,0.17532,9e-05,16.87838]
[1776692457586,44.62,75167.82,16.5,0.17532,9e-05,16.87838]
[1776692457947,44.62,75167.82,16.5,0.17532,9e-05,16.87838]
[1776692457994,44.62,75162.44,16.5,0.17484,9e-05,16.84834]
[1776692458093,44.62,75162.44,16.5,0.17484,9e-05,16.84834]
[1776692458178,44.62,75162.44,16.5,0.17484,9e-05,16.84834]
[1776692458205,44.62,75162.44,16.5,0.17484,9e-05,16.84834]
[1776692458445,44.62,75162.44,16.5,0.17484,9e-05,16.84834]
[1776692458757,44.62,75162.44,16.5,0.17484,9e-05,16.84834]
[1776692458960,44.62,75178.46,16.5,0.17627,9e-05,16.93882]
[1776692459046,44.62,75178.46,16.5,0.17627,9e-05,16.93882]
[1776692459753,44.62,75178.46,16.5,0.17627,9e-05,16.93882]
[1776692459895,44.62,75189.07,16.5,0.17722,9e-05,16.99879]
[1776692461725,44.62,75195.72,16.5,0.17782,9e-05,17.03652]
[1776692461791,44.62,75195.72,16.5,0.17782,9e-05,17.03652]
[1776692462020,44.62,75195.72,16.5,0.17782,9e-05,17.03652]
[1776692462703,44.62,75199.38,16.5,0.17815,9e-05,17.05739]
[1776692462806,44.62,75199.38,16.5,0.17815,9e-05,17.05739]
[1776692462903,44.62,75223.28,16.5,0.1803,9e-05,17.19208]
[1776692463606,44.62,75223.28,16.5,0.1803,9e-05,17.19208]
[1776692463958,44.62,75236.64,16.5,0.18151,9e-05,17.26736]
[1776692464404,44.62,75236.64,16.5,0.18151,9e-05,17.26736]
[1776692464483,44.62,75236.64,16.5,0.18151,9e-05,17.26736]
[1776692465789,44.62,75240.48,16.5,0.18186,9e-05,17.28921]
[1776692465907,44.62,75252.54,16.5,0.18296,9e-05,17.35708]
[1776692467244,44.62,75251.02,16.5,0.18282,9e-05,17.34856]
[1776692470144,44.63,75239.8,16.5,0.18182,9e-05,17.28641]
[1776692472063,44.63,75241.2,16.5,0.18195,9e-05,17.29483]
[1776692472792,44.63,75241.2,16.5,0.18195,9e-05,17.29483]
[1776692473365,44.63,75259.86,16.5,0.18366,9e-05,17.39995]
[1776692474048,44.63,75259.86,16.5,0.18366,9e-05,17.39995]
[1776692474089,44.63,75259.86,16.5,0.18366,9e-05,17.39995]
[1776692474182,44.63,75259.86,16.5,0.18366,9e-05,17.39995]
[1776692476069,44.63,75263.61,16.5,0.184,9e-05,17.42143]
[1776692476710,44.63,75263.61,16.5,0.184,9e-05,17.42143]
[1776692476717,44.63,75263.61,16.5,0.184,9e-05,17.42143]
[1776692476825,44.63,75263.61,16.5,0.184,9e-05,17.42143]
[1776692476903,44.63,75270.21,16.5,0.18461,9e-05,17.45884]
[1776692478855,44.64,75280.88,16.5,0.1856,9e-05,17.5192]
[1776692484452,44.64,75283.62,16.5,0.18588,9e-05,17.53619]
[1776692485360,44.64,75283.62,16.5,0.18588,9e-05,17.53619]
[1776692485824,44.64,75279.65,16.5,0.18552,9e-05,17.51427]
[1776692486764,44.64,75279.65,16.5,0.18552,9e-05,17.51427]
[1776692486768,44.64,75273.82,16.5,0.18499,9e-05,17.48182]
[1776692487017,44.64,75273.82,16.5,0.18499,9e-05,17.48182]
[1776692492508,44.65,75273.23,16.5,0.18494,9e-05,17.47649]
[1776692493026,44.65,75273.23,16.5,0.18494,9e-05,17.47649]
[1776692493272,44.65,75273.23,16.5,0.18494,9e-05,17.47649]
[1776692493568,44.65,75273.23,16.5,0.18494,9e-05,17.47649]
[1776692493666,44.65,75270.95,16.5,0.18474,9e-05,17.46393]
[1776692496705,44.65,75267.73,16.5,0.18445,9e-05,17.44637]
[1776692497003,44.65,75266.62,16.5,0.18435,9e-05,17.44039]
[1776692498732,44.65,75259.03,16.5,0.18366,9e-05,17.3981]
[1776692498737,44.65,75260.74,16.5,0.18382,9e-05,17.40797]
[1776692500920,44.65,75267.21,16.5,0.18442,9e-05,17.44452]
[1776692500979,44.65,75269.65,16.5,0.18465,9e-05,17.45847]
[1776692501114,44.65,75269.65,16.5,0.18465,9e-05,17.45847]
[1776692502273,44.66,75275.12,16.5,0.18515,9e-05,17.48942]
[1776692502385,44.66,75275.12,16.5,0.18515,9e-05,17.48942]
[1776692502454,44.66,75275.12,16.5,0.18515,9e-05,17.48942]
[1776692502874,44.66,75275.12,16.5,0.18515,9e-05,17.48942]
[1776692502969,44.66,75268.96,16.5,0.1846,9e-05,17.45529]
[1776692503535,44.66,75268.96,16.5,0.1846,9e-05,17.45529]
[1776692503739,44.66,75268.96,16.5,0.1846,9e-05,17.45529]
[1776692503852,44.66,75268.96,16.5,0.1846,9e-05,17.45529]
[1776692503982,44.66,75268.96,16.5,0.1846,9e-05,17.45529]
[1776692503939,44.66,75256.49,16.5,0.18347,9e-05,17.38576]
[1776692504055,44.66,75256.49,16.5,0.18347,9e-05,17.38576]
[1776692504429,44.66,75256.49,16.5,0.18347,9e-05,17.38576]
[1776692504527,44.66,75256.49,16.5,0.18347,9e-05,17.38576]
[1776692504850,44.66,75256.49,16.5,0.18347,9e-05,17.38576]
[1776692505127,44.66,75249.13,16.5,0.1828,9e-05,17.34488]
[1776692506953,44.66,75243.82,16.5,0.18233,9e-05,17.31552]
[1776692506999,44.66,75243.82,16.5,0.18233,9e-05,17.31552]
[1776692507582,44.66,75242.26,16.5,0.18219,9e-05,17.30707]
[1776692507606,44.66,75242.26,16.5,0.18219,9e-05,17.30707]
[1776692507623,44.66,75242.26,16.5,0.18219,9e-05,17.30707]
[1776692507777,44.66,75248.1,16.5,0.18273,9e-05,17.34006]
[1776692508402,44.66,75248.1,16.5,0.18273,9e-05,17.34006]
[1776692508767,44.66,75248.1,16.5,0.18273,9e-05,17.34006]
[1776692509158,44.66,75251.92,16.5,0.18308,9e-05,17.36191]
[1776692509419,44.66,75251.92,16.5,0.18308,9e-05,17.36191]
[1776692509420,44.66,75251.92,16.5,0.18308,9e-05,17.36191]
[1776692509982,44.66,75258.0,16.5,0.18364,9e-05,17.39627]
[1776692510085,44.66,75258.0,16.5,0.18364,9e-05,17.39627]
[1776692510946,44.66,75269.05,16.5,0.18465,9e-05,17.45849]
[1776692511367,44.66,75269.05,16.5,0.18465,9e-05,17.45849]
[1776692511647,44.67,75282.94,16.5,0.18592,9e-05,17.53646]
[1776692514130,44.67,75283.91,16.5,0.18602,9e-05,17.54238]
[1776692517021,44.67,75273.96,16.5,0.18512,9e-05,17.4873]
[1776692517691,44.67,75264.1,16.5,0.18423,9e-05,17.43278]
[1776692518167,44.67,75264.1,16.5,0.18423,9e-05,17.43278]
[1776692518171,44.67,75264.1,16.5,0.18423,9e-05,17.43278]
[1776692518899,44.67,75264.1,16.5,0.18423,9e-05,17.43278]
[1776692519000,44.67,75256.89,16.5,0.18358,9e-05,17.39264]
[1776692519064,44.67,75256.89,16.5,0.18358,9e-05,17.39264]
[1776692519865,44.67,75256.89,16.5,0.18358,9e-05,17.39264]
[1776692519936,44.67,75261.84,16.5,0.18404,9e-05,17.42062]
[1776692521237,44.67,75267.26,16.5,0.18453,9e-05,17.45118]
[1776692521256,44.67,75267.26,16.5,0.18453,9e-05,17.45118]
[1776692521808,44.67,75255.88,16.5,0.1835,9e-05,17.38762]
[1776692522620,44.67,75255.88,16.5,0.1835,9e-05,17.38762]
[1776692523005,44.67,75255.88,16.5,0.1835,9e-05,17.38762]
[1776692523032,44.67,75255.88,16.5,0.1835,9e-05,17.38762]
[1776692525100,44.67,75245.99,16.5,0.18261,9e-05,17.3329]
[1776692525106,44.67,75245.99,16.5,0.18261,9e-05,17.3329]
[1776692525519,44.67,75245.99,16.5,0.18261,9e-05,17.3329]
[1776692525821,44.67,75245.99,16.5,0.18261,9e-05,17.3329]
[1776692525879,44.67,75245.99,16.5,0.18261,9e-05,17.3329]
[1776692525981,44.68,75249.36,16.5,0.18292,9e-05,17.3521]
[1776692529788,44.68,75262.81,16.5,0.18416,9e-05,17.42838]
[1776692531030,44.68,75262.81,16.5,0.18416,9e-05,17.42838]
[1776692535326,44.68,75255.31,16.5,0.1835,9e-05,17.38757]
[1776692535451,44.68,75255.31,16.5,0.1835,9e-05,17.38757]
[1776692535530,44.68,75255.31,16.5,0.1835,9e-05,17.38757]
[1776692535649,44.68,75255.31,16.5,0.1835,9e-05,17.38757]
[1776692535680,44.68,75255.31,16.5,0.1835,9e-05,17.38757]
[1776692535772,44.68,75255.31,16.5,0.1835,9e-05,17.38757]
[1776692535974,44.68,75249.5,16.5,0.18298,9e-05,17.35532]
[1776692537030,44.68,75249.5,16.5,0.18298,9e-05,17.35532]
[1776692536837,44.68,75237.04,16.5,0.18185,9e-05,17.28579]
[1776692537166,44.68,75237.04,16.5,0.18185,9e-05,17.28579]
[1776692539211,44.69,75227.38,16.5,0.18099,9e-05,17.23235]
[1776692544644,44.69,75228.42,16.5,0.18112,9e-05,17.24001]
[1776692544662,44.69,75228.42,16.5,0.18112,9e-05,17.24001]
[1776692550066,44.7,75236.5,16.5,0.18187,9e-05,17.28681]
[1776692552210,44.7,75230.34,16.5,0.1813,9e-05,17.24923]
[1776692552733,44.7,75230.34,16.5,0.1813,9e-05,17.24923]
[1776692553464,44.7,75234.21,16.5,0.18166,9e-05,17.27125]
[1776692553691,44.7,75234.21,16.5,0.18166,9e-05,17.27125]
[1776692553979,44.7,75234.21,16.5,0.18166,9e-05,17.27125]
[1776692554089,44.7,75244.14,16.5,0.18256,9e-05,17.32713]
[1776692555820,44.7,75247.96,16.5,0.18291,9e-05,17.34882]
[1776692555825,44.7,75247.96,16.5,0.18291,9e-05,17.34882]
[1776692555978,44.7,75247.64,16.5,0.18289,9e-05,17.34732]
[1776692556245,44.7,75247.64,16.5,0.18289,9e-05,17.34732]
[1776692556995,44.7,75247.64,16.5,0.18289,9e-05,17.34732]
[1776692558844,44.7,75247.55,16.5,0.18289,9e-05,17.34728]
[1776692560826,44.71,75251.06,16.5,0.18321,9e-05,17.36735]
[1776692560833,44.71,75251.06,16.5,0.18321,9e-05,17.36735]
[1776692560884,44.71,75251.06,16.5,0.18321,9e-05,17.36735]
[1776692561024,44.71,75250.73,16.5,0.18319,9e-05,17.3657]
[1776692562574,44.71,75252.87,16.5,0.18338,9e-05,17.37794]
[1776692565450,44.71,75252.44,16.5,0.18336,9e-05,17.37627]
[1776692565462,44.71,75252.44,16.5,0.18336,9e-05,17.37627]
[1776692565579,44.71,75252.44,16.5,0.18336,9e-05,17.37627]
[1776692566056,44.71,75248.7,16.5,0.18302,9e-05,17.35561]
[1776692567585,44.71,75247.16,16.5,0.18289,9e-05,17.34719]
[1776692567615,44.71,75247.16,16.5,0.18289,9e-05,17.34719]
[1776692567618,44.71,75247.16,16.5,0.18289,9e-05,17.34719]
[1776692567797,44.71,75247.16,16.5,0.18289,9e-05,17.34719]
[1776692569173,44.71,75243.69,16.5,0.18258,9e-05,17.32821]
[1776692570514,44.71,75243.33,16.5,0.18255,9e-05,17.32642]
[1776692570525,44.71,75243.33,16.5,0.18255,9e-05,17.32642]
[1776692570563,44.71,75243.33,16.5,0.18255,9e-05,17.32642]
[1776692570581,44.71,75243.33,16.5,0.18255,9e-05,17.32642]
[1776692570603,44.71,75243.33,16.5,0.18255,9e-05,17.32642]
[1776692570666,44.71,75243.33,16.5,0.18255,9e-05,17.32642]
[1776692571097,44.71,75248.11,16.5,0.18299,9e-05,17.35338]
[1776692573592,44.71,75251.55,16.5,0.1833,9e-05,17.37291]
[1776692574284,44.72,75250.37,16.5,0.18321,9e-05,17.36688]
[1776692574313,44.72,75250.69,16.5,0.18324,9e-05,17.36867]
[1776692575936,44.72,75250.69,16.5,0.18324,9e-05,17.36867]
[1776692576001,44.72,75251.55,16.5,0.18333,9e-05,17.37431]
[1776692578495,44.72,75253.94,16.5,0.18355,9e-05,17.38793]
[1776692578504,44.72,75253.94,16.5,0.18355,9e-05,17.38793]
[1776692579094,44.72,75253.94,16.5,0.18355,9e-05,17.38793]
[1776692579111,44.72,75253.94,16.5,0.18355,9e-05,17.38793]
[1776692579047,44.72,75257.58,16.5,0.18389,9e-05,17.40874]
[1776692580380,44.72,75270.9,16.5,0.18511,9e-05,17.48344]
[1776692582535,44.72,75269.48,16.5,0.18499,9e-05,17.47607]
[1776692582551,44.72,75269.48,16.5,0.18499,9e-05,17.47607]
[1776692582615,44.72,75269.48,16.5,0.18499,9e-05,17.47607]
[1776692582706,44.72,75269.48,16.5,0.18499,9e-05,17.47607]
[1776692582735,44.72,75269.48,16.5,0.18499,9e-05,17.47607]
[1776692582799,44.72,75269.48,16.5,0.18499,9e-05,17.47607]
[1776692582935,44.72,75269.48,16.5,0.18499,9e-05,17.47607]
[1776692583036,44.72,75269.66,16.5,0.18501,9e-05,17.47736]
[1776692583359,44.72,75269.66,16.5,0.18501,9e-05,17.47736]
[1776692583719,44.72,75269.66,16.5,0.18501,9e-05,17.47736]
[1776692583735,44.72,75269.66,16.5,0.18501,9e-05,17.47736]
[1776692583927,44.72,75269.66,16.5,0.18501,9e-05,17.47736]
[1776692584044,44.72,75269.66,16.5,0.18501,9e-05,17.47736]
[1776692584131,44.72,75244.41,16.5,0.18272,9e-05,17.33647]
[1776692584506,44.72,75244.41,16.5,0.18272,9e-05,17.33647]
[1776692584715,44.72,75221.43,16.5,0.18065,9e-05,17.20817]
[1776692585419,44.72,75221.43,16.5,0.18065,9e-05,17.20817]
[1776692585453,44.72,75221.43,16.5,0.18065,9e-05,17.20817]
[1776692585956,44.73,75219.0,16.5,0.18043,9e-05,17.19484]
[1776692586977,44.73,75209.11,16.5,0.17956,9e-05,17.13995]
[1776692588726,44.73,75207.36,16.5,0.17941,9e-05,17.13064]
[1776692588940,44.73,75207.36,16.5,0.17941,9e-05,17.13064]
[1776692589131,44.73,75210.17,16.5,0.17967,9e-05,17.14685]
[1776692590071,44.73,75210.17,16.5,0.17967,9e-05,17.14685]
[1776692590983,44.73,75217.3,16.5,0.18031,9e-05,17.18676]
[1776692591114,44.73,75218.5,16.5,0.18043,9e-05,17.19428]
[1776692591993,44.73,75218.5,16.5,0.18043,9e-05,17.19428]
[1776692592048,44.73,75218.5,16.5,0.18043,9e-05,17.19428]
[1776692592072,44.73,75204.08,16.5,0.17914,9e-05,17.11406]
[1776692595222,44.74,75197.24,16.5,0.17855,9e-05,17.07657]
[1776692596659,44.74,75196.97,16.5,0.17854,9e-05,17.07592]
[1776692601012,44.74,75198.74,16.5,0.17872,9e-05,17.08721]
[1776692602704,44.75,75194.78,16.5,0.17839,9e-05,17.06667]
[1776692602734,44.75,75194.78,16.5,0.17839,9e-05,17.06667]
[1776692602772,44.75,75194.78,16.5,0.17839,9e-05,17.06667]
[1776692602850,44.75,75194.78,16.5,0.17839,9e-05,17.06667]
[1776692603118,44.75,75194.78,16.5,0.17839,9e-05,17.06667]
[1776692603053,44.75,75195.97,16.5,0.17851,9e-05,17.07388]
[1776692603233,44.75,75195.97,16.5,0.17851,9e-05,17.07388]
[1776692603497,44.75,75195.97,16.5,0.17851,9e-05,17.07388]
[1776692603591,44.75,75195.97,16.5,0.17851,9e-05,17.07388]
[1776692603824,44.75,75195.97,16.5,0.17851,9e-05,17.07388]
[1776692603871,44.75,75195.97,16.5,0.17851,9e-05,17.07388]
[1776692603997,44.75,75195.97,16.5,0.17851,9e-05,17.07388]
[1776692604080,44.75,75217.07,16.5,0.1804,9e-05,17.19236]
[1776692604511,44.75,75234.32,16.5,0.18195,9e-05,17.28883]
[1776692608084,44.75,75236.85,16.5,0.18219,9e-05,17.30354]
[1776692608880,44.75,75221.45,16.5,0.18081,9e-05,17.21806]
[1776692611878,44.76,75206.34,16.5,0.17945,9e-05,17.13058]
[1776692614288,44.76,75208.31,16.5,0.17964,9e-05,17.14254]
[1776692614309,44.76,75208.31,16.5,0.17964,9e-05,17.14254]
[1776692614429,44.76,75207.27,16.5,0.17954,9e-05,17.13672]
[1776692615345,44.76,75207.27,16.5,0.17954,9e-05,17.13672]
[1776692616352,44.76,75204.89,16.5,0.17934,9e-05,17.12387]
[1776692616430,44.76,75204.89,16.5,0.17934,9e-05,17.12387]
[1776692616796,44.76,75204.89,16.5,0.17934,9e-05,17.12387]
[1776692617373,44.76,75202.38,16.5,0.17913,9e-05,17.11079]
[1776692617442,44.76,75202.38,16.5,0.17913,9e-05,17.11079]
[1776692618436,44.76,75204.69,16.5,0.17934,9e-05,17.12372]
[1776692619282,44.77,75207.45,16.5,0.1796,9e-05,17.14016]
[1776692619731,44.77,75208.47,16.5,0.1797,9e-05,17.14633]
[1776692621206,44.77,75211.96,16.5,0.18002,9e-05,17.16631]
[1776692621949,44.77,75211.96,16.5,0.18002,9e-05,17.16631]
[1776692622171,44.77,75211.96,16.5,0.18002,9e-05,17.16631]
[1776692622173,44.77,75204.79,16.5,0.17939,9e-05,17.12663]
[1776692623668,44.77,75201.06,16.5,0.17906,9e-05,17.10625]
[1776692624520,44.77,75197.74,16.5,0.17877,9e-05,17.08819]
[1776692624630,44.77,75197.74,16.5,0.17877,9e-05,17.08819]
[1776692624827,44.77,75197.74,16.5,0.17877,9e-05,17.08819]
[1776692627509,44.78,75204.12,16.5,0.17936,9e-05,17.12498]
[1776692627596,44.78,75204.12,16.5,0.17936,9e-05,17.12498]
[1776692628528,44.78,75188.94,16.5,0.17802,9e-05,17.04104]
[1776692630847,44.78,75188.15,16.5,0.17796,9e-05,17.03676]
[1776692632274,44.78,75200.7,16.5,0.17909,9e-05,17.10809]
[1776692632280,44.78,75200.7,16.5,0.17909,9e-05,17.10809]
[1776692632444,44.78,75200.7,16.5,0.17909,9e-05,17.10809]
[1776692633540,44.79,75202.8,16.5,0.17929,9e-05,17.12034]
[1776692635866,44.79,75196.79,16.5,0.17877,9e-05,17.08754]
[1776692636889,44.79,75179.47,16.5,0.17724,9e-05,16.99137]
[1776692642628,44.8,75188.82,16.5,0.1781,9e-05,17.04588]
[1776692645024,44.8,75194.47,16.5,0.17861,9e-05,17.07749]
[1776692645060,44.8,75194.47,16.5,0.17861,9e-05,17.07749]
[1776692645089,44.8,75194.47,16.5,0.17861,9e-05,17.07749]
[1776692646046,44.8,75196.97,16.5,0.17884,9e-05,17.09231]
[1776692646169,44.8,75202.07,16.5,0.17931,9e-05,17.12121]
[1776692647182,44.8,75214.93,16.5,0.18046,9e-05,17.19343]
[1776692649680,44.8,75224.87,16.5,0.18137,9e-05,17.24957]
[1776692654715,44.81,75222.42,16.5,0.18117,9e-05,17.23712]
[1776692656669,44.81,75223.08,16.5,0.18123,9e-05,17.24111]
[1776692656813,44.81,75223.08,16.5,0.18123,9e-05,17.24111]
[1776692657140,44.81,75231.52,16.5,0.18199,9e-05,17.28854]
[1776692657359,44.81,75231.52,16.5,0.18199,9e-05,17.28854]
[1776692657813,44.81,75231.52,16.5,0.18199,9e-05,17.28854]
[1776692658145,44.81,75231.52,16.5,0.18199,9e-05,17.28854]
[1776692657851,44.81,75243.81,16.5,0.18311,9e-05,17.35736]
[1776692658447,44.81,75243.81,16.5,0.18311,9e-05,17.35736]
[1776692658518,44.81,75243.81,16.5,0.18311,9e-05,17.35736]
[1776692658718,44.81,75243.81,16.5,0.18311,9e-05,17.35736]
[1776692663781,44.81,75231.77,16.5,0.18204,9e-05,17.29124]
[1776692665380,44.81,75234.41,16.5,0.18228,9e-05,17.30621]
[1776692665450,44.81,75234.41,16.5,0.18228,9e-05,17.30621]
[1776692665575,44.81,75234.41,16.5,0.18228,9e-05,17.30621]
[1776692666355,44.81,75241.62,16.5,0.18294,9e-05,17.34667]
[1776692666386,44.81,75241.62,16.5,0.18294,9e-05,17.34667]
[1776692666460,44.81,75241.62,16.5,0.18294,9e-05,17.34667]
[1776692666802,44.81,75256.2,16.5,0.18426,9e-05,17.42814]
[1776692667605,44.81,75256.2,16.5,0.18426,9e-05,17.42814]
[1776692668839,44.82,75263.75,16.5,0.18495,9e-05,17.47038]
[1776692668879,44.82,75263.75,16.5,0.18495,9e-05,17.47038]
[1776692668979,44.82,75263.75,16.5,0.18495,9e-05,17.47038]
[1776692669063,44.82,75269.89,16.5,0.18551,9e-05,17.50469]
[1776692673682,44.82,75279.01,16.5,0.18632,9e-05,17.5521]
[1776692677139,44.82,75272.85,16.5,0.18577,9e-05,17.51829]
[1776692680697,44.82,75263.91,16.5,0.18497,9e-05,17.46938]
[1776692682768,44.82,75273.89,16.5,0.18589,9e-05,17.52545]
[1776692682777,44.82,75273.89,16.5,0.18589,9e-05,17.52545]
[1776692683243,44.82,75273.89,16.5,0.18589,9e-05,17.52545]
[1776692683830,44.82,75280.39,16.5,0.18648,9e-05,17.56182]
[1776692685931,44.82,75291.37,16.5,0.18749,9e-05,17.6232]
[1776692685978,44.82,75291.37,16.5,0.18749,9e-05,17.6232]
[1776692686078,44.82,75291.37,16.5,0.18749,9e-05,17.6232]
[1776692686189,44.82,75291.37,16.5,0.18749,9e-05,17.6232]
[1776692686215,44.82,75291.37,16.5,0.18749,9e-05,17.6232]
[1776692686823,44.83,75292.82,16.5,0.18763,9e-05,17.63135]
[1776692688565,44.83,75303.78,16.5,0.18864,9e-05,17.69246]
[1776692688687,44.83,75303.78,16.5,0.18864,9e-05,17.69246]
[1776692690830,44.83,75287.91,16.5,0.18718,9e-05,17.6043]
[1776692691492,44.83,75285.76,16.5,0.18699,9e-05,17.59246]
[1776692693049,44.83,75282.77,16.5,0.18672,9e-05,17.57597]
[1776692693515,44.83,75279.75,16.5,0.18644,9e-05,17.55933]
[1776692694036,44.83,75279.75,16.5,0.18644,9e-05,17.55933]
[1776692694076,44.83,75279.75,16.5,0.18644,9e-05,17.55933]
[1776692694135,44.83,75272.21,16.5,0.18576,9e-05,17.51752]
[1776692695399,44.83,75270.0,16.5,0.18556,9e-05,17.50531]
[1776692696691,44.83,75269.66,16.5,0.18553,9e-05,17.50353]
[1776692697279,44.83,75270.95,16.5,0.18565,9e-05,17.51083]
[1776692697631,44.83,75270.95,16.5,0.18565,9e-05,17.51083]
[1776692698509,44.83,75268.57,16.5,0.18543,9e-05,17.49768]
[1776692699643,44.83,75264.42,16.5,0.18506,9e-05,17.4747]
[1776692700039,44.83,75264.67,16.5,0.18508,9e-05,17.47624]
[1776692700485,44.83,75264.67,16.5,0.18508,9e-05,17.47624]
[1776692700578,44.83,75264.67,16.5,0.18508,9e-05,17.47624]
[1776692700715,44.83,75264.67,16.5,0.18508,9e-05,17.47624]
[1776692700825,44.83,75264.67,16.5,0.18508,9e-05,17.47624]
[1776692701112,44.83,75264.67,16.5,0.18508,9e-05,17.47624]
[1776692701176,44.83,75264.67,16.5,0.18508,9e-05,17.47624]
[1776692701197,44.83,75254.93,16.5,0.1842,9e-05,17.42209]
[1776692701690,44.83,75254.93,16.5,0.1842,9e-05,17.42209]
[1776692702055,44.83,75238.23,16.5,0.18269,9e-05,17.32906]
[1776692704208,44.83,75227.65,16.5,0.18174,9e-05,17.27041]
[1776692706311,44.83,75237.77,16.5,0.18266,9e-05,17.32741]
[1776692707095,44.83,75237.77,16.5,0.18266,9e-05,17.32741]
[1776692707181,44.83,75237.77,16.5,0.18266,9e-05,17.32741]
[1776692707208,44.83,75237.77,16.5,0.18266,9e-05,17.32741]
[1776692707285,44.83,75237.77,16.5,0.18266,9e-05,17.32741]
[1776692707750,44.83,75241.23,16.5,0.18298,9e-05,17.34691]
[1776692708360,44.83,75253.47,16.5,0.18409,9e-05,17.41536]
[1776692710240,44.84,75258.26,16.5,0.18453,9e-05,17.44229]
[1776692710361,44.84,75263.33,16.5,0.18499,9e-05,17.47075]
[1776692710596,44.84,75263.33,16.5,0.18499,9e-05,17.47075]
[1776692710789,44.84,75263.33,16.5,0.18499,9e-05,17.47075]
[1776692711308,44.84,75276.48,16.5,0.18619,9e-05,17.54395]
[1776692711688,44.84,75276.48,16.5,0.18619,9e-05,17.54395]
[1776692713905,44.84,75278.61,16.5,0.1864,9e-05,17.55638]
[1776692714054,44.84,75278.61,16.5,0.1864,9e-05,17.55638]
[1776692714345,44.84,75278.61,16.5,0.1864,9e-05,17.55638]
[1776692714492,44.84,75286.56,16.5,0.18713,9e-05,17.60076]
[1776692714869,44.84,75286.56,16.5,0.18713,9e-05,17.60076]
[1776692715159,44.84,75286.56,16.5,0.18713,9e-05,17.60076]
[1776692715255,44.84,75302.87,16.5,0.18863,9e-05,17.69162]
[1776692715395,44.84,75302.87,16.5,0.18863,9e-05,17.69162]
[1776692716371,44.84,75302.87,16.5,0.18863,9e-05,17.69162]
[1776692716905,44.84,75306.2,16.5,0.18893,9e-05,17.71013]
[1776692716907,44.84,75306.2,16.5,0.18893,9e-05,17.71013]
[1776692717088,44.84,75306.2,16.5,0.18893,9e-05,17.71013]
[1776692717109,44.84,75306.2,16.5,0.18893,9e-05,17.71013]
[1776692717155,44.84,75306.2,16.5,0.18893,9e-05,17.71013]
[1776692717178,44.84,75296.65,16.5,0.18806,9e-05,17.65707]
[1776692719178,44.84,75292.19,16.5,0.18765,9e-05,17.63234]
[1776692719192,44.84,75296.0,16.5,0.188,9e-05,17.6536]
[1776692719785,44.84,75296.0,16.5,0.188,9e-05,17.6536]
[1776692723227,44.84,75311.04,16.5,0.18939,9e-05,17.73773]
[1776692723473,44.84,75311.04,16.5,0.18939,9e-05,17.73773]
[1776692724190,44.84,75311.04,16.5,0.18939,9e-05,17.73773]
[1776692724234,44.84,75325.29,16.5,0.19071,9e-05,17.81687]
[1776692729274,44.84,75318.09,16.5,0.19005,9e-05,17.77748]
[1776692730742,44.84,75319.1,16.5,0.19015,9e-05,17.78324]
[1776692730849,44.84,75319.1,16.5,0.19015,9e-05,17.78324]
[1776692735599,44.85,75316.38,16.5,0.18988,9e-05,17.76474]
[1776692735802,44.85,75316.38,16.5,0.18988,9e-05,17.76474]
[1776692735933,44.85,75316.38,16.5,0.18988,9e-05,17.76474]
[1776692736323,44.85,75311.05,16.5,0.18939,9e-05,17.73532]
[1776692736466,44.85,75311.05,16.5,0.18939,9e-05,17.73532]
[1776692737330,44.85,75300.19,16.5,0.18839,9e-05,17.6751]
[1776692737575,44.85,75300.19,16.5,0.18839,9e-05,17.6751]
[1776692737670,44.85,75300.19,16.5,0.18839,9e-05,17.6751]
[1776692737853,44.85,75300.19,16.5,0.18839,9e-05,17.6751]
[1776692738337,44.85,75291.77,16.5,0.18762,9e-05,17.62841]
[1776692738585,44.85,75291.77,16.5,0.18762,9e-05,17.62841]
[1776692739114,44.85,75291.77,16.5,0.18762,9e-05,17.62841]
[1776692740317,44.85,75283.37,16.5,0.18685,9e-05,17.58179]
[1776692740348,44.85,75283.37,16.5,0.18685,9e-05,17.58179]
[1776692740632,44.85,75282.04,16.5,0.18673,9e-05,17.57454]
[1776692742730,44.85,75273.93,16.5,0.186,9e-05,17.52977]
[1776692743265,44.85,75273.93,16.5,0.186,9e-05,17.52977]
[1776692746642,44.85,75276.91,16.5,0.18628,9e-05,17.54717]
[1776692746719,44.85,75276.91,16.5,0.18628,9e-05,17.54717]
[1776692746885,44.85,75276.91,16.5,0.18628,9e-05,17.54717]
[1776692747024,44.85,75276.91,16.5,0.18628,9e-05,17.54717]
[1776692747400,44.85,75291.47,16.5,0.18762,9e-05,17.6284]
[1776692751931,44.85,75294.67,16.5,0.18793,9e-05,17.64692]
[1776692752754,44.85,75293.02,16.5,0.18778,9e-05,17.63793]
[1776692752824,44.85,75293.02,16.5,0.18778,9e-05,17.63793]
[1776692752843,44.85,75293.02,16.5,0.18778,9e-05,17.63793]
[1776692753653,44.85,75293.02,16.5,0.18778,9e-05,17.63793]
[1776692754334,44.86,75291.08,16.5,0.1876,9e-05,17.62736]
[1776692754963,44.86,75291.08,16.5,0.1876,9e-05,17.62736]
[1776692758396,44.86,75293.94,16.5,0.18787,9e-05,17.6435]
[1776692758726,44.86,75292.71,16.5,0.18776,9e-05,17.6368]
[1776692759386,44.86,75296.27,16.5,0.18809,9e-05,17.6569]
[1776692760654,44.86,75309.09,16.5,0.18927,9e-05,17.72822]
[1776692765583,44.86,75304.38,16.5,0.18885,9e-05,17.7025]
[1776692766334,44.86,75304.38,16.5,0.18885,9e-05,17.7025]
[1776692766427,44.86,75306.24,16.5,0.18902,9e-05,17.71293]
[1776692767282,44.86,75306.24,16.5,0.18902,9e-05,17.71293]
[1776692767968,44.86,75303.36,16.5,0.18876,9e-05,17.69694]
[1776692768729,44.86,75294.93,16.5,0.18798,9e-05,17.65019]
[1776692768750,44.86,75294.93,16.5,0.18798,9e-05,17.65019]
[1776692769317,44.86,75298.89,16.5,0.18835,9e-05,17.67229]
[1776692770296,44.86,75298.89,16.5,0.18835,9e-05,17.67229]
[1776692770510,44.86,75306.27,16.5,0.18903,9e-05,17.71333]
[1776692771198,44.86,75306.27,16.5,0.18903,9e-05,17.71333]
[1776692771331,44.86,75312.44,16.5,0.1896,9e-05,17.74757]
[1776692776042,44.86,75309.45,16.5,0.18932,9e-05,17.73113]
[1776692776337,44.86,75310.3,16.5,0.1894,9e-05,17.73591]
[1776692779450,44.86,75315.31,16.5,0.18986,9e-05,17.76371]
[1776692779518,44.86,75310.34,16.5,0.18941,9e-05,17.73614]
[1776692779552,44.86,75310.34,16.5,0.18941,9e-05,17.73614]
[1776692779894,44.86,75310.34,16.5,0.18941,9e-05,17.73614]
[1776692780032,44.86,75314.58,16.5,0.1898,9e-05,17.7597]
[1776692785457,44.86,75322.41,16.5,0.19053,9e-05,17.80377]
[1776692786711,44.86,75316.57,16.5,0.19,9e-05,17.77168]
[1776692786716,44.86,75311.0,16.5,0.18949,9e-05,17.74096]
[1776692788535,44.87,75310.02,16.5,0.1894,9e-05,17.7357]
[1776692788557,44.87,75310.02,16.5,0.1894,9e-05,17.7357]
[1776692788598,44.87,75310.02,16.5,0.1894,9e-05,17.7357]
[1776692788704,44.87,75321.1,16.5,0.19043,9e-05,17.79733]
[1776692794351,44.87,75322.87,16.5,0.19057,9e-05,17.80357]
[1776692797743,44.87,75327.18,16.5,0.19097,9e-05,17.82782]
[1776692797762,44.87,75327.18,16.5,0.19097,9e-05,17.82782]
[1776692797930,44.87,75327.18,16.5,0.19097,9e-05,17.82782]
[1776692798685,44.87,75329.67,16.5,0.19121,9e-05,17.84176]
[1776692799681,44.87,75337.02,16.5,0.19189,9e-05,17.8825]
[1776692800576,44.87,75335.76,16.5,0.19177,9e-05,17.87557]
[1776692800595,44.87,75335.76,16.5,0.19177,9e-05,17.87557]
[1776692800956,44.87,75335.76,16.5,0.19177,9e-05,17.87557]
[1776692803266,44.87,75323.72,16.5,0.19066,9e-05,17.80897]
[1776692804154,44.87,75321.33,16.5,0.19044,9e-05,17.79598]
[1776692805129,44.87,75321.48,16.5,0.19046,9e-05,17.79695]
[1776692805808,44.87,75325.98,16.5,0.19088,9e-05,17.82199]
[1776692805857,44.87,75325.98,16.5,0.19088,9e-05,17.82199]
[1776692807272,44.87,75331.81,16.5,0.19142,9e-05,17.85436]
[1776692807376,44.87,75331.81,16.5,0.19142,9e-05,17.85436]
[1776692807381,44.87,75337.07,16.5,0.19191,9e-05,17.88351]
[1776692808144,44.87,75346.54,16.5,0.19279,9e-05,17.93592]
[1776692808881,44.87,75346.54,16.5,0.19279,9e-05,17.93592]
[1776692808889,44.87,75346.54,16.5,0.19279,9e-05,17.93592]
[1776692809059,44.87,75346.72,16.5,0.1928,9e-05,17.93696]
[1776692809815,44.87,75346.72,16.5,0.1928,9e-05,17.93696]
[1776692810283,44.87,75348.22,16.5,0.19294,9e-05,17.94528]
[1776692815403,44.87,75350.01,16.5,0.19311,9e-05,17.95534]
[1776692817136,44.87,75353.76,16.5,0.19346,9e-05,17.97612]
[1776692817181,44.87,75351.24,16.5,0.19323,9e-05,17.96225]
[1776692817950,44.87,75351.24,16.5,0.19323,9e-05,17.96225]
[1776692818389,44.87,75351.24,16.5,0.19323,9e-05,17.96225]
[1776692818491,44.87,75351.24,16.5,0.19323,9e-05,17.96225]
[1776692818612,44.87,75350.44,16.5,0.19315,9e-05,17.95777]
[1776692819115,44.87,75350.44,16.5,0.19315,9e-05,17.95777]
[1776692819276,44.87,75350.44,16.5,0.19315,9e-05,17.95777]
[1776692819278,44.87,75350.44,16.5,0.19315,9e-05,17.95777]
[1776692820344,44.87,75342.52,16.5,0.19242,9e-05,17.91394]
[1776692821507,44.87,75337.08,16.5,0.19191,9e-05,17.88385]
[1776692822139,44.87,75334.13,16.5,0.19164,9e-05,17.86755]
[1776692822446,44.87,75334.13,16.5,0.19164,9e-05,17.86755]
[1776692825416,44.87,75327.98,16.5,0.19107,9e-05,17.83372]
[1776692825844,44.87,75325.08,16.5,0.1908,9e-05,17.81775]
[1776692825873,44.87,75325.08,16.5,0.1908,9e-05,17.81775]
[1776692825888,44.87,75325.08,16.5,0.1908,9e-05,17.81775]
[1776692825907,44.87,75325.08,16.5,0.1908,9e-05,17.81775]
[1776692826331,44.87,75325.08,16.5,0.1908,9e-05,17.81775]
[1776692826332,44.87,75325.08,16.5,0.1908,9e-05,17.81775]
[1776692826391,44.87,75318.84,16.5,0.19023,9e-05,17.78318]
[1776692827192,44.87,75318.84,16.5,0.19023,9e-05,17.78318]
[1776692827454,44.87,75318.84,16.5,0.19023,9e-05,17.78318]
[1776692827516,44.87,75314.41,16.5,0.18982,9e-05,17.75865]
[1776692828173,44.87,75303.45,16.5,0.18881,9e-05,17.69785]
[1776692829398,44.87,75303.45,16.5,0.18881,9e-05,17.69785]
[1776692829746,44.87,75299.66,16.5,0.18846,9e-05,17.67684]
[1776692831528,44.87,75317.07,16.5,0.19007,9e-05,17.77348]
[1776692835262,44.87,75312.02,16.5,0.1896,9e-05,17.74551]
[1776692835294,44.87,75312.02,16.5,0.1896,9e-05,17.74551]
[1776692835521,44.87,75312.02,16.5,0.1896,9e-05,17.74551]
[1776692835488,44.87,75316.76,16.5,0.19004,9e-05,17.77182]
[1776692836224,44.87,75328.82,16.5,0.19116,9e-05,17.83869]
[1776692837334,44.87,75328.82,16.5,0.19116,9e-05,17.83869]
[1776692837785,44.87,75328.26,16.5,0.19111,9e-05,17.83581]
[1776692838480,44.87,75328.26,16.5,0.19111,9e-05,17.83581]
[1776692838519,44.87,75328.26,16.5,0.19111,9e-05,17.83581]
[1776692838489,44.87,75320.73,16.5,0.19041,9e-05,17.79416]
[1776692840344,44.87,75318.57,16.5,0.19021,9e-05,17.78218]
[1776692840361,44.87,75314.77,16.5,0.18986,9e-05,17.7611]
[1776692841438,44.87,75314.77,16.5,0.18986,9e-05,17.7611]
[1776692842530,44.87,75307.48,16.5,0.18919,9e-05,17.72063]
[1776692847494,44.87,75303.29,16.5,0.1888,9e-05,17.69738]
[1776692847637,44.87,75302.96,16.5,0.18877,9e-05,17.69553]
[1776692848101,44.87,75302.96,16.5,0.18877,9e-05,17.69553]
[1776692848160,44.87,75316.51,16.5,0.19002,9e-05,17.77067]
[1776692852123,44.87,75318.13,16.5,0.19014,9e-05,17.77564]
[1776692852187,44.87,75315.71,16.5,0.18991,9e-05,17.76222]
[1776692856759,44.87,75315.62,16.5,0.1899,9e-05,17.76148]
[1776692856873,44.87,75315.62,16.5,0.1899,9e-05,17.76148]
[1776692857492,44.87,75300.52,16.5,0.18851,9e-05,17.67751]
[1776692859257,44.87,75295.25,16.5,0.18802,9e-05,17.64825]
[1776692859264,44.87,75295.25,16.5,0.18802,9e-05,17.64825]
[1776692859313,44.87,75295.25,16.5,0.18802,9e-05,17.64825]
[1776692859489,44.87,75295.25,16.5,0.18802,9e-05,17.64825]
[1776692859546,44.87,75295.25,16.5,0.18802,9e-05,17.64825]
[1776692859525,44.87,75291.81,16.5,0.18771,9e-05,17.62918]
[1776692860353,44.87,75278.96,16.5,0.18653,9e-05,17.55768]
[1776692860903,44.87,75278.96,16.5,0.18653,9e-05,17.55768]
[1776692861440,44.87,75278.96,16.5,0.18653,9e-05,17.55768]
[1776692861802,44.87,75276.56,16.5,0.18631,9e-05,17.54435]
[1776692866426,44.87,75279.73,16.5,0.1866,9e-05,17.56208]
[1776692866501,44.87,75277.05,16.5,0.18636,9e-05,17.54719]
[1776692868059,44.87,75282.54,16.5,0.18686,9e-05,17.57782]
[1776692868499,44.87,75282.54,16.5,0.18686,9e-05,17.57782]
[1776692868303,44.87,75278.1,16.5,0.18646,9e-05,17.55313]
[1776692869499,44.87,75277.91,16.5,0.18644,9e-05,17.5522]
[1776692875352,44.88,75269.74,16.5,0.18571,9e-05,17.50757]
[1776692876732,44.88,75269.38,16.5,0.18568,9e-05,17.50575]
[1776692876736,44.88,75269.38,16.5,0.18568,9e-05,17.50575]
[1776692877375,44.88,75269.38,16.5,0.18568,9e-05,17.50575]
[1776692877410,44.88,75269.38,16.5,0.18568,9e-05,17.50575]
[1776692877523,44.88,75269.49,16.5,0.18569,9e-05,17.50642]
[1776692878800,44.88,75275.47,16.5,0.18624,9e-05,17.53976]
[1776692879382,44.88,75275.84,16.5,0.18627,9e-05,17.54196]
[1776692881558,44.88,75274.0,16.5,0.18611,9e-05,17.53187]
[1776692881720,44.88,75273.31,16.5,0.18605,9e-05,17.52818]
[1776692881784,44.88,75273.31,16.5,0.18605,9e-05,17.52818]
[1776692882026,44.88,75273.31,16.5,0.18605,9e-05,17.52818]
[1776692882404,44.88,75249.35,16.5,0.18387,9e-05,17.39487]
[1776692882852,44.88,75249.35,16.5,0.18387,9e-05,17.39487]
[1776692883060,44.88,75249.35,16.5,0.18387,9e-05,17.39487]
[1776692883412,44.88,75230.04,16.5,0.18213,9e-05,17.28741]
[1776692885120,44.88,75223.0,16.5,0.1815,9e-05,17.24839]
[1776692885841,44.88,75223.53,16.5,0.18155,9e-05,17.25165]
[1776692885924,44.88,75223.53,16.5,0.18155,9e-05,17.25165]
[1776692886432,44.88,75210.44,16.5,0.18038,9e-05,17.17883]
[1776692888032,44.88,75205.9,16.5,0.17998,9e-05,17.15378]
[1776692888050,44.88,75205.9,16.5,0.17998,9e-05,17.15378]
[1776692888233,44.88,75205.9,16.5,0.17998,9e-05,17.15378]
[1776692888498,44.88,75205.9,16.5,0.17998,9e-05,17.15378]
[1776692888512,44.88,75196.64,16.5,0.17916,9e-05,17.10241]
[1776692891052,44.88,75192.72,16.5,0.17881,9e-05,17.0809]
[1776692891118,44.88,75192.72,16.5,0.17881,9e-05,17.0809]
[1776692891611,44.89,75186.7,16.5,0.17828,9e-05,17.04749]
[1776692893279,44.89,75181.12,16.5,0.17779,9e-05,17.01641]
[1776692893549,44.89,75181.12,16.5,0.17779,9e-05,17.01641]
[1776692893573,44.89,75181.12,16.5,0.17779,9e-05,17.01641]
[1776692893565,44.89,75181.05,16.5,0.17778,9e-05,17.01613]
[1776692894687,44.89,75185.29,16.5,0.17816,9e-05,17.04009]
[1776692895226,44.89,75185.29,16.5,0.17816,9e-05,17.04009]
[1776692895244,44.89,75185.29,16.5,0.17816,9e-05,17.04009]
[1776692895498,44.89,75184.09,16.5,0.17806,9e-05,17.03363]
[1776692896804,44.89,75185.07,16.5,0.17815,9e-05,17.03919]
[1776692896815,44.89,75185.07,16.5,0.17815,9e-05,17.03919]
[1776692897214,44.89,75185.07,16.5,0.17815,9e-05,17.03919]
[1776692897243,44.89,75185.07,16.5,0.17815,9e-05,17.03919]
[1776692897473,44.89,75185.07,16.5,0.17815,9e-05,17.03919]
[1776692897570,44.89,75203.63,16.5,0.17981,9e-05,17.14302]
[1776692898096,44.89,75203.63,16.5,0.17981,9e-05,17.14302]
[1776692898817,44.89,75209.76,16.5,0.18036,9e-05,17.17731]
[1776692899203,44.89,75209.76,16.5,0.18036,9e-05,17.17731]
[1776692899645,44.89,75213.09,16.5,0.18066,9e-05,17.19594]
[1776692899658,44.89,75213.09,16.5,0.18066,9e-05,17.19594]
[1776692901511,44.89,75216.59,16.5,0.18097,9e-05,17.21549]
[1776692903233,44.89,75209.61,16.5,0.18034,9e-05,17.17655]
[1776692903498,44.89,75209.61,16.5,0.18034,9e-05,17.17655]
[1776692904110,44.89,75204.97,16.5,0.17993,9e-05,17.15072]
[1776692904178,44.89,75204.97,16.5,0.17993,9e-05,17.15072]
[1776692905400,44.89,75202.07,16.5,0.17967,9e-05,17.13463]
[1776692905548,44.89,75202.07,16.5,0.17967,9e-05,17.13463]
[1776692906049,44.89,75197.37,16.5,0.17926,9e-05,17.1085]
[1776692906460,44.89,75197.37,16.5,0.17926,9e-05,17.1085]
[1776692906575,44.89,75186.67,16.5,0.1783,9e-05,17.04891]
[1776692907178,44.89,75186.67,16.5,0.1783,9e-05,17.04891]
[1776692907316,44.89,75186.67,16.5,0.1783,9e-05,17.04891]
[1776692907659,44.89,75182.75,16.5,0.17796,9e-05,17.02708]
[1776692908192,44.89,75182.75,16.5,0.17796,9e-05,17.02708]
[1776692908592,44.89,75177.97,16.5,0.17753,9e-05,17.00047]
[1776692908787,44.89,75177.97,16.5,0.17753,9e-05,17.00047]
[1776692908862,44.89,75177.97,16.5,0.17753,9e-05,17.00047]
[1776692909071,44.89,75177.97,16.5,0.17753,9e-05,17.00047]
[1776692909119,44.89,75177.97,16.5,0.17753,9e-05,17.00047]
[1776692909262,44.89,75177.97,16.5,0.17753,9e-05,17.00047]
[1776692909421,44.89,75177.97,16.5,0.17753,9e-05,17.00047]
[1776692909490,44.89,75177.97,16.5,0.17753,9e-05,17.00047]
[1776692909634,44.89,75157.8,16.5,0.17575,9e-05,16.88784]
[1776692909692,44.89,75157.8,16.5,0.17575,9e-05,16.88784]
[1776692910604,44.89,75147.45,16.5,0.17484,9e-05,16.82994]
[1776692911228,44.89,75147.45,16.5,0.17484,9e-05,16.82994]
[1776692912758,44.89,75134.68,16.5,0.17369,9e-05,16.7546]
[1776692912823,44.89,75134.68,16.5,0.17369,9e-05,16.7546]
[1776692912913,44.89,75134.68,16.5,0.17369,9e-05,16.7546]
[1776692912918,44.89,75134.68,16.5,0.17369,9e-05,16.7546]
[1776692913625,44.89,75123.02,16.5,0.17268,9e-05,16.6895]
[1776692914149,44.89,75123.02,16.5,0.17268,9e-05,16.6895]
[1776692914807,44.89,75123.02,16.5,0.17268,9e-05,16.6895]
[1776692915713,44.89,75119.41,16.5,0.17236,9e-05,16.6695]
[1776692915734,44.89,75119.41,16.5,0.17236,9e-05,16.6695]
[1776692916045,44.89,75119.41,16.5,0.17236,9e-05,16.6695]
[1776692916801,44.89,75121.16,16.5,0.17252,9e-05,16.67953]
[1776692917314,44.89,75121.16,16.5,0.17252,9e-05,16.67953]
[1776692917478,44.89,75121.16,16.5,0.17252,9e-05,16.67953]
[1776692918959,44.89,75114.39,16.5,0.17194,9e-05,16.64213]
[1776692919694,44.89,75113.14,16.5,0.17183,9e-05,16.63541]
[1776692921910,44.9,75115.52,16.5,0.17205,9e-05,16.64953]
[1776692922104,44.9,75117.08,16.5,0.17219,9e-05,16.65826]
[1776692925130,44.9,75114.22,16.5,0.17194,9e-05,16.64246]
[1776692925195,44.9,75109.06,16.5,0.1715,9e-05,16.6137]
[1776692925865,44.9,75109.06,16.5,0.1715,9e-05,16.6137]
[1776692926397,44.9,75110.71,16.5,0.17165,9e-05,16.62323]
[1776692927790,44.9,75112.62,16.5,0.17182,9e-05,16.63416]
[1776692928332,44.9,75112.62,16.5,0.17182,9e-05,16.63416]
[1776692928433,44.9,75117.32,16.5,0.17223,9e-05,16.66069]
[1776692929314,44.9,75117.32,16.5,0.17223,9e-05,16.66069]
[1776692929328,44.9,75117.32,16.5,0.17223,9e-05,16.66069]
[1776692929355,44.9,75117.32,16.5,0.17223,9e-05,16.66069]
[1776692929366,44.9,75117.32,16.5,0.17223,9e-05,16.66069]
[1776692929720,44.9,75121.31,16.5,0.17258,9e-05,16.68327]
[1776692929919,44.9,75121.31,16.5,0.17258,9e-05,16.68327]
[1776692929987,44.9,75121.31,16.5,0.17258,9e-05,16.68327]
[1776692930138,44.9,75121.31,16.5,0.17258,9e-05,16.68327]
[1776692930534,44.9,75121.31,16.5,0.17258,9e-05,16.68327]
[1776692930589,44.9,75141.21,16.5,0.17433,9e-05,16.79492]
[1776692930842,44.9,75141.21,16.5,0.17433,9e-05,16.79492]
[1776692931292,44.9,75141.21,16.5,0.17433,9e-05,16.79492]
[1776692931959,44.9,75144.45,16.5,0.17461,9e-05,16.81303]
[1776692932948,44.9,75148.52,16.5,0.17497,9e-05,16.8362]
[1776692933532,44.9,75145.36,16.5,0.1747,9e-05,16.81871]
[1776692933793,44.9,75145.36,16.5,0.1747,9e-05,16.81871]
[1776692934452,44.9,75145.36,16.5,0.1747,9e-05,16.81871]
[1776692934478,44.9,75145.36,16.5,0.1747,9e-05,16.81871]
[1776692934496,44.9,75131.47,16.5,0.17348,9e-05,16.74108]
[1776692935366,44.9,75131.47,16.5,0.17348,9e-05,16.74108]
[1776692935540,44.9,75131.47,16.5,0.17348,9e-05,16.74108]
[1776692935577,44.9,75131.47,16.5,0.17348,9e-05,16.74108]
[1776692935692,44.9,75131.47,16.5,0.17348,9e-05,16.74108]
[1776692935786,44.9,75131.47,16.5,0.17348,9e-05,16.74108]
[1776692935855,44.9,75131.47,16.5,0.17348,9e-05,16.74108]
[1776692935676,44.9,75129.51,16.5,0.17331,9e-05,16.73026]
[1776692936269,44.9,75129.51,16.5,0.17331,9e-05,16.73026]
[1776692936706,44.9,75140.64,16.5,0.17429,9e-05,16.79264]
[1776692936801,44.9,75140.64,16.5,0.17429,9e-05,16.79264]
[1776692936847,44.9,75140.64,16.5,0.17429,9e-05,16.79264]
[1776692937091,44.9,75140.64,16.5,0.17429,9e-05,16.79264]
[1776692937144,44.91,75164.25,16.5,0.17637,9e-05,16.9248]
[1776692938608,44.91,75164.25,16.5,0.17637,9e-05,16.9248]
[1776692938709,44.91,75171.12,16.5,0.17699,9e-05,16.96354]
[1776692938778,44.91,75171.12,16.5,0.17699,9e-05,16.96354]
[1776692938809,44.91,75171.12,16.5,0.17699,9e-05,16.96354]
[1776692938970,44.91,75171.12,16.5,0.17699,9e-05,16.96354]
[1776692939008,44.91,75171.12,16.5,0.17699,9e-05,16.96354]
[1776692939150,44.91,75171.12,16.5,0.17699,9e-05,16.96354]
[1776692939505,44.91,75171.12,16.5,0.17699,9e-05,16.96354]
[1776692939508,44.91,75171.76,16.5,0.17704,9e-05,16.96711]
[1776692940326,44.91,75171.76,16.5,0.17704,9e-05,16.96711]
[1776692940685,44.91,75164.44,16.5,0.1764,9e-05,16.92645]
[1776692942295,44.91,75161.35,16.5,0.17613,9e-05,16.90919]
[1776692942420,44.91,75161.35,16.5,0.17613,9e-05,16.90919]
[1776692942428,44.91,75161.35,16.5,0.17613,9e-05,16.90919]
[1776692942602,44.91,75161.35,16.5,0.17613,9e-05,16.90919]
[1776692942652,44.91,75155.66,16.5,0.17563,9e-05,16.87748]
[1776692942942,44.91,75155.66,16.5,0.17563,9e-05,16.87748]
[1776692943458,44.91,75144.14,16.5,0.17461,9e-05,16.81307]
[1776692944491,44.91,75144.14,16.5,0.17461,9e-05,16.81307]
[1776692946615,44.91,75130.6,16.5,0.17343,9e-05,16.73786]
[1776692947149,44.91,75130.6,16.5,0.17343,9e-05,16.73786]
[1776692947226,44.91,75128.2,16.5,0.17322,9e-05,16.72444]
[1776692952131,44.91,75120.74,16.5,0.17259,9e-05,16.68347]
[1776692952176,44.91,75120.74,16.5,0.17259,9e-05,16.68347]
[1776692952344,44.91,75120.74,16.5,0.17259,9e-05,16.68347]
[1776692952362,44.91,75120.74,16.5,0.17259,9e-05,16.68347]
[1776692952700,44.91,75120.74,16.5,0.17259,9e-05,16.68347]
[1776692952723,44.91,75115.86,16.5,0.17217,9e-05,16.65646]
[1776692953739,44.91,75115.86,16.5,0.17217,9e-05,16.65646]
[1776692953698,44.91,75104.13,16.5,0.17115,9e-05,16.59101]
[1776692953947,44.91,75104.13,16.5,0.17115,9e-05,16.59101]
[1776692954732,44.91,75104.13,16.5,0.17115,9e-05,16.59101]
[1776692954758,44.91,75095.59,16.5,0.17041,9e-05,16.54323]
[1776692954973,44.91,75095.59,16.5,0.17041,9e-05,16.54323]
[1776692955453,44.91,75095.59,16.5,0.17041,9e-05,16.54323]
[1776692955477,44.91,75092.57,16.5,0.17015,9e-05,16.52656]
[1776692956663,44.91,75076.52,16.5,0.16878,9e-05,16.43702]
[1776692956933,44.91,75076.52,16.5,0.16878,9e-05,16.43702]
[1776692957355,44.91,75076.52,16.5,0.16878,9e-05,16.43702]
[1776692957384,44.91,75076.52,16.5,0.16878,9e-05,16.43702]
[1776692957642,44.91,75076.52,16.5,0.16878,9e-05,16.43702]
[1776692957840,44.91,75072.98,16.5,0.16847,9e-05,16.41721]
[1776692958053,44.91,75072.98,16.5,0.16847,9e-05,16.41721]
[1776692958645,44.91,75084.84,16.5,0.16949,9e-05,16.48382]
[1776692960172,44.91,75089.79,16.5,0.16992,9e-05,16.51166]
[1776692960438,44.91,75089.79,16.5,0.16992,9e-05,16.51166]
[1776692960528,44.91,75089.79,16.5,0.16992,9e-05,16.51166]
[1776692960631,44.91,75089.79,16.5,0.16992,9e-05,16.51166]
[1776692960657,44.91,75089.79,16.5,0.16992,9e-05,16.51166]
[1776692960659,44.91,75091.15,16.5,0.17004,9e-05,16.51938]
[1776692960922,44.91,75091.15,16.5,0.17004,9e-05,16.51938]
[1776692961205,44.91,75091.15,16.5,0.17004,9e-05,16.51938]
[1776692961309,44.92,75097.16,16.5,0.17057,9e-05,16.55326]
[1776692961779,44.92,75097.16,16.5,0.17057,9e-05,16.55326]
[1776692962960,44.92,75098.83,16.5,0.17072,9e-05,16.56303]
[1776692963271,44.92,75098.83,16.5,0.17072,9e-05,16.56303]
[1776692963455,44.92,75098.83,16.5,0.17072,9e-05,16.56303]
[1776692963485,44.92,75098.83,16.5,0.17072,9e-05,16.56303]
[1776692963551,44.92,75099.19,16.5,0.17075,9e-05,16.56504]
[1776692963810,44.92,75099.19,16.5,0.17075,9e-05,16.56504]
[1776692963818,44.92,75099.19,16.5,0.17075,9e-05,16.56504]
[1776692964011,44.92,75099.19,16.5,0.17075,9e-05,16.56504]
[1776692964534,44.92,75099.19,16.5,0.17075,9e-05,16.56504]
[1776692964636,44.92,75099.19,16.5,0.17075,9e-05,16.56504]
[1776692964666,44.92,75100.13,16.5,0.17083,9e-05,16.57053]
[1776692967903,44.92,75095.32,16.5,0.17042,9e-05,16.54405]
[1776692967921,44.92,75095.32,16.5,0.17042,9e-05,16.54405]
[1776692967951,44.92,75095.32,16.5,0.17042,9e-05,16.54405]
[1776692968064,44.92,75105.83,16.5,0.17134,9e-05,16.60307]
[1776692968984,44.92,75105.83,16.5,0.17134,9e-05,16.60307]
[1776692970748,44.92,75107.7,16.5,0.1715,9e-05,16.61368]
[1776692971296,44.92,75105.81,16.5,0.17134,9e-05,16.60324]
[1776692972736,44.92,75110.24,16.5,0.1717,9e-05,16.62412]
[1776692973257,44.92,75106.51,16.5,0.17137,9e-05,16.60337]
[1776692973344,44.92,75106.51,16.5,0.17137,9e-05,16.60337]
[1776692973362,44.92,75106.51,16.5,0.17137,9e-05,16.60337]
[1776692974393,44.92,75099.15,16.5,0.17074,9e-05,16.56235]
[1776692974428,44.92,75099.15,16.5,0.17074,9e-05,16.56235]
[1776692974699,44.92,75094.2,16.5,0.17032,9e-05,16.53493]
[1776692975550,44.92,75094.2,16.5,0.17032,9e-05,16.53493]
[1776692975651,44.92,75081.16,16.5,0.16919,9e-05,16.46212]
[1776692978448,44.92,75085.48,16.5,0.16957,9e-05,16.48648]
[1776692978693,44.92,75089.81,16.5,0.16995,9e-05,16.51097]
[1776692979346,44.92,75089.81,16.5,0.16995,9e-05,16.51097]
[1776692980883,44.92,75094.54,16.5,0.17036,9e-05,16.53755]
[1776692980898,44.92,75094.54,16.5,0.17036,9e-05,16.53755]
[1776692980958,44.92,75094.54,16.5,0.17036,9e-05,16.53755]
[1776692981036,44.92,75094.54,16.5,0.17036,9e-05,16.53755]
[1776692981078,44.92,75094.54,16.5,0.17036,9e-05,16.53755]
[1776692982542,44.92,75101.74,16.5,0.17098,9e-05,16.57793]
[1776692983181,44.92,75098.45,16.5,0.1707,9e-05,16.5597]
[1776692983811,44.93,75098.1,16.5,0.17067,9e-05,16.55794]
[1776692988580,44.93,75102.9,16.5,0.1711,9e-05,16.58561]
[1776692988611,44.93,75102.9,16.5,0.1711,9e-05,16.58561]
[1776692988621,44.93,75102.9,16.5,0.1711,9e-05,16.58561]
[1776692988635,44.93,75102.9,16.5,0.1711,9e-05,16.58561]
[1776692988654,44.93,75099.78,16.5,0.17083,9e-05,16.56833]
[1776692989647,44.93,75099.78,16.5,0.17083,9e-05,16.56833]
[1776692989677,44.93,75094.17,16.5,0.17035,9e-05,16.53722]
[1776692990763,44.93,75094.17,16.5,0.17035,9e-05,16.53722]
[1776692990828,44.93,75089.75,16.5,0.16997,9e-05,16.51249]
[1776692990919,44.93,75089.75,16.5,0.16997,9e-05,16.51249]
[1776692991717,44.93,75089.75,16.5,0.16997,9e-05,16.51249]
[1776692992103,44.93,75093.92,16.5,0.17033,9e-05,16.53605]
[1776692992144,44.93,75093.92,16.5,0.17033,9e-05,16.53605]
[1776692992353,44.93,75093.92,16.5,0.17033,9e-05,16.53605]
[1776692993242,44.93,75111.15,16.5,0.17183,9e-05,16.63279]
[1776692996058,44.93,75115.69,16.5,0.17223,9e-05,16.65848]
[1776692996263,44.93,75125.6,16.5,0.1731,9e-05,16.71388]
[1776692997142,44.93,75125.6,16.5,0.1731,9e-05,16.71388]
[1776692997270,44.93,75129.61,16.5,0.17345,9e-05,16.73632]
[1776693001995,44.93,75122.35,16.5,0.17281,9e-05,16.6957]
[1776693002627,44.93,75126.7,16.5,0.17319,9e-05,16.72002]
[1776693003447,44.93,75126.7,16.5,0.17319,9e-05,16.72002]
[1776693003711,44.93,75126.7,16.5,0.17319,9e-05,16.72002]
[1776693003749,44.93,75158.62,16.5,0.17599,9e-05,16.89848]
[1776693003914,44.93,75158.62,16.5,0.17599,9e-05,16.89848]
[1776693003923,44.93,75158.62,16.5,0.17599,9e-05,16.89848]
[1776693004567,44.93,75158.62,16.5,0.17599,9e-05,16.89848]
[1776693005055,44.93,75158.24,16.5,0.17597,9e-05,16.89669]
[1776693005487,44.93,75158.24,16.5,0.17597,9e-05,16.89669]
[1776693005657,44.93,75158.24,16.5,0.17597,9e-05,16.89669]
[1776693005714,44.93,75158.24,16.5,0.17597,9e-05,16.89669]
[1776693005799,44.93,75154.79,16.5,0.17567,9e-05,16.8776]
[1776693006052,44.93,75154.79,16.5,0.17567,9e-05,16.8776]
[1776693006364,44.93,75154.79,16.5,0.17567,9e-05,16.8776]
[1776693006468,44.93,75154.79,16.5,0.17567,9e-05,16.8776]
[1776693006836,44.93,75153.86,16.5,0.17558,9e-05,16.87236]
[1776693007057,44.93,75153.86,16.5,0.17558,9e-05,16.87236]
[1776693007070,44.93,75153.86,16.5,0.17558,9e-05,16.87236]
[1776693007354,44.93,75148.91,16.5,0.17515,9e-05,16.84472]
[1776693008232,44.93,75148.91,16.5,0.17515,9e-05,16.84472]
[1776693008392,44.93,75148.91,16.5,0.17515,9e-05,16.84472]
[1776693008744,44.93,75148.91,16.5,0.17515,9e-05,16.84472]
[1776693008785,44.93,75148.91,16.5,0.17515,9e-05,16.84472]
[1776693011305,44.93,75149.58,16.5,0.17521,9e-05,16.8489]
[1776693011403,44.93,75149.58,16.5,0.17521,9e-05,16.8489]
[1776693011680,44.93,75149.58,16.5,0.17521,9e-05,16.8489]
[1776693011735,44.94,75146.88,16.5,0.17498,9e-05,16.83397]
[1776693012381,44.94,75133.39,16.5,0.1738,9e-05,16.75877]
[1776693016281,44.94,75126.9,16.5,0.17324,9e-05,16.72292]
[1776693016899,44.94,75127.05,16.5,0.17325,9e-05,16.72391]
[1776693017369,44.94,75127.05,16.5,0.17325,9e-05,16.72391]
[1776693017501,44.94,75127.05,16.5,0.17325,9e-05,16.72391]
[1776693017673,44.94,75127.05,16.5,0.17325,9e-05,16.72391]
[1776693017768,44.94,75123.98,16.5,0.17299,9e-05,16.7069]
[1776693018233,44.94,75123.98,16.5,0.17299,9e-05,16.7069]
[1776693018580,44.94,75106.46,16.5,0.17147,9e-05,16.60897]
[1776693019605,44.94,75106.46,16.5,0.17147,9e-05,16.60897]
[1776693019802,44.94,75106.46,16.5,0.17147,9e-05,16.60897]
[1776693019828,44.94,75103.41,16.5,0.1712,9e-05,16.59206]
[1776693019933,44.94,75103.41,16.5,0.1712,9e-05,16.59206]
[1776693019981,44.94,75103.41,16.5,0.1712,9e-05,16.59206]
[1776693020038,44.94,75103.41,16.5,0.1712,9e-05,16.59206]
[1776693020202,44.94,75103.41,16.5,0.1712,9e-05,16.59206]
[1776693020407,44.94,75103.41,16.5,0.1712,9e-05,16.59206]
[1776693020747,44.94,75103.41,16.5,0.1712,9e-05,16.59206]
[1776693022796,44.94,75104.4,16.5,0.17129,9e-05,16.59787]
[1776693023088,44.94,75103.41,16.5,0.17121,9e-05,16.59248]
[1776693023223,44.94,75103.41,16.5,0.17121,9e-05,16.59248]
[1776693023556,44.94,75103.41,16.5,0.17121,9e-05,16.59248]
[1776693025094,44.94,75098.54,16.5,0.1708,9e-05,16.56571]
[1776693025459,44.94,75098.54,16.5,0.1708,9e-05,16.56571]
[1776693025900,44.94,75098.48,16.5,0.17079,9e-05,16.56537]
[1776693026261,44.94,75098.48,16.5,0.17079,9e-05,16.56537]
[1776693026679,44.94,75098.48,16.5,0.17079,9e-05,16.56537]
[1776693026760,44.94,75098.48,16.5,0.17079,9e-05,16.56537]
[1776693026730,44.94,75096.38,16.5,0.17061,9e-05,16.55382]
[1776693028258,44.94,75087.94,16.5,0.16989,9e-05,16.50681]
[1776693028316,44.94,75087.94,16.5,0.16989,9e-05,16.50681]
[1776693028762,44.94,75087.94,16.5,0.16989,9e-05,16.50681]
[1776693028784,44.94,75087.94,16.5,0.16989,9e-05,16.50681]
[1776693028810,44.94,75076.91,16.5,0.16894,9e-05,16.44522]
[1776693029319,44.94,75076.91,16.5,0.16894,9e-05,16.44522]
[1776693029400,44.94,75076.91,16.5,0.16894,9e-05,16.44522]
[1776693029809,44.94,75064.52,16.5,0.16788,9e-05,16.3762]
[1776693030042,44.94,75064.52,16.5,0.16788,9e-05,16.3762]
[1776693032687,44.94,75061.38,16.5,0.16758,9e-05,16.35473]
[1776693032770,44.94,75059.13,16.5,0.16739,9e-05,16.34227]
[1776693033348,44.94,75059.13,16.5,0.16739,9e-05,16.34227]
[1776693033803,44.94,75059.13,16.5,0.16739,9e-05,16.34227]
[1776693033531,44.94,75068.5,16.5,0.1682,9e-05,16.39485]
[1776693034584,44.94,75068.5,16.5,0.1682,9e-05,16.39485]
[1776693035347,44.94,75069.3,16.5,0.16827,9e-05,16.39941]
[1776693035890,44.94,75072.18,16.5,0.16851,9e-05,16.4156]
[1776693036552,44.94,75075.01,16.5,0.16876,9e-05,16.43151]
[1776693038957,44.95,75080.22,16.5,0.16921,9e-05,16.46106]
[1776693039315,44.95,75080.22,16.5,0.16921,9e-05,16.46106]
[1776693039573,44.95,75080.22,16.5,0.16921,9e-05,16.46106]
[1776693039630,44.95,75073.19,16.5,0.16861,9e-05,16.42189]
[1776693039867,44.95,75073.19,16.5,0.16861,9e-05,16.42189]
[1776693040620,44.95,75073.19,16.5,0.16861,9e-05,16.42189]
[1776693042088,44.95,75066.09,16.5,0.16801,9e-05,16.38238]
[1776693042797,44.95,75066.09,16.5,0.16801,9e-05,16.38238]
[1776693043060,44.95,75064.64,16.5,0.16788,9e-05,16.37438]
[1776693043689,44.95,75064.64,16.5,0.16788,9e-05,16.37438]
[1776693043770,44.95,75064.64,16.5,0.16788,9e-05,16.37438]
[1776693047069,44.95,75074.53,16.5,0.16874,9e-05,16.4301]
[1776693047092,44.95,75074.53,16.5,0.16874,9e-05,16.4301]
[1776693049338,44.95,75082.74,16.5,0.16944,9e-05,16.47609]
[1776693050802,44.95,75078.55,16.5,0.16908,9e-05,16.45262]
[1776693051198,44.95,75071.53,16.5,0.16848,9e-05,16.41333]
[1776693056697,44.95,75077.71,16.5,0.16902,9e-05,16.44819]
[1776693057205,44.95,75077.71,16.5,0.16902,9e-05,16.44819]
[1776693057705,44.95,75086.49,16.5,0.16977,9e-05,16.49733]
[1776693062746,44.95,75088.75,16.5,0.16997,9e-05,16.50986]
[1776693065644,44.95,75087.17,16.5,0.16983,9e-05,16.50088]
[1776693065696,44.95,75087.17,16.5,0.16983,9e-05,16.50088]
[1776693065761,44.95,75081.34,16.5,0.16932,9e-05,16.46828]
[1776693066793,44.95,75081.34,16.5,0.16932,9e-05,16.46828]
[1776693069421,44.95,75084.98,16.5,0.16964,9e-05,16.48861]
[1776693069682,44.95,75084.98,16.5,0.16964,9e-05,16.48861]
[1776693069861,44.95,75084.98,16.5,0.16964,9e-05,16.48861]
[1776693069878,44.95,75084.98,16.5,0.16964,9e-05,16.48861]
[1776693069952,44.95,75084.98,16.5,0.16964,9e-05,16.48861]
[1776693069816,44.95,75091.24,16.5,0.17018,9e-05,16.52361]
[1776693070012,44.95,75091.24,16.5,0.17018,9e-05,16.52361]
[1776693070823,44.95,75107.97,16.5,0.17163,9e-05,16.61713]
[1776693072595,44.95,75113.42,16.5,0.1721,9e-05,16.64795]
[1776693073921,44.95,75124.63,16.5,0.17308,9e-05,16.71072]
[1776693076688,44.95,75126.92,16.5,0.17328,9e-05,16.72349]
[1776693077282,44.95,75118.82,16.5,0.17258,9e-05,16.67822]
[1776693078667,44.95,75109.09,16.5,0.17173,9e-05,16.62385]
[1776693078748,44.95,75109.09,16.5,0.17173,9e-05,16.62385]
[1776693078907,44.95,75093.81,16.5,0.17041,9e-05,16.53843]
[1776693079154,44.95,75093.81,16.5,0.17041,9e-05,16.53843]
[1776693079177,44.95,75093.81,16.5,0.17041,9e-05,16.53843]
[1776693079903,44.95,75084.19,16.5,0.16958,9e-05,16.48478]
[1776693080909,44.95,75073.39,16.5,0.16865,9e-05,16.42451]
[1776693081882,44.95,75073.39,16.5,0.16865,9e-05,16.42451]
[1776693086582,44.95,75073.08,16.5,0.16864,9e-05,16.42364]
[1776693087537,44.95,75073.47,16.5,0.16868,9e-05,16.42602]
[1776693087598,44.95,75076.44,16.5,0.16893,9e-05,16.44283]
[1776693090915,44.96,75085.86,16.5,0.16975,9e-05,16.49587]
[1776693090980,44.96,75078.0,16.5,0.16908,9e-05,16.45222]
[1776693096166,44.96,75076.24,16.5,0.16891,9e-05,16.43891]
[1776693097026,44.96,75072.7,16.5,0.1686,9e-05,16.41927]
[1776693097265,44.96,75072.7,16.5,0.1686,9e-05,16.41927]
[1776693097376,44.96,75072.7,16.5,0.1686,9e-05,16.41927]
[1776693097455,44.96,75072.7,16.5,0.1686,9e-05,16.41927]
[1776693097466,44.96,75072.7,16.5,0.1686,9e-05,16.41927]
[1776693097532,44.96,75072.7,16.5,0.1686,9e-05,16.41927]
[1776693097785,44.96,75072.7,16.5,0.1686,9e-05,16.41927]
[1776693097855,44.96,75065.22,16.5,0.16796,9e-05,16.37756]
[1776693098182,44.96,75051.29,16.5,0.16677,9e-05,16.29965]
[1776693099346,44.96,75051.29,16.5,0.16677,9e-05,16.29965]
[1776693099366,44.96,75051.29,16.5,0.16677,9e-05,16.29965]
[1776693099665,44.96,75051.29,16.5,0.16677,9e-05,16.29965]
[1776693099756,44.96,75051.29,16.5,0.16677,9e-05,16.29965]
[1776693099780,44.96,75048.14,16.5,0.16651,9e-05,16.28207]
[1776693100524,44.96,75048.14,16.5,0.16651,9e-05,16.28207]
[1776693100617,44.96,75048.14,16.5,0.16651,9e-05,16.28207]
[1776693101413,44.96,75052.81,16.5,0.16691,9e-05,16.30825]
[1776693103471,44.96,75051.16,16.5,0.16677,9e-05,16.2994]
[1776693104058,44.96,75048.78,16.5,0.16657,9e-05,16.28628]
[1776693104080,44.96,75048.78,16.5,0.16657,9e-05,16.28628]
[1776693104095,44.96,75048.04,16.5,0.16651,9e-05,16.28236]
[1776693105545,44.96,75048.04,16.5,0.16651,9e-05,16.28236]
[1776693105648,44.96,75047.8,16.5,0.16649,9e-05,16.28107]
[1776693109018,44.96,75044.51,16.5,0.16622,9e-05,16.26331]
[1776693109646,44.96,75044.51,16.5,0.16622,9e-05,16.26331]
[1776693110484,44.96,75043.76,16.5,0.16616,9e-05,16.25935]
[1776693110494,44.96,75043.76,16.5,0.16616,9e-05,16.25935]
[1776693110807,44.96,75043.2,16.5,0.16612,9e-05,16.25645]
[1776693111071,44.96,75043.2,16.5,0.16612,9e-05,16.25645]
[1776693111104,44.96,75043.2,16.5,0.16612,9e-05,16.25645]
[1776693113015,44.97,75037.87,16.5,0.16567,8e-05,16.22683]
[1776693113019,44.97,75037.87,16.5,0.16567,8e-05,16.22683]
[1776693113321,44.97,75041.08,16.5,0.16594,8e-05,16.24489]
[1776693118580,44.97,75044.89,16.5,0.16628,9e-05,16.26714]
[1776693119408,44.97,75044.15,16.5,0.16622,9e-05,16.26323]
[1776693119433,44.97,75044.15,16.5,0.16622,9e-05,16.26323]
[1776693119581,44.97,75044.15,16.5,0.16622,9e-05,16.26323]
[1776693119913,44.97,75044.15,16.5,0.16622,9e-05,16.26323]
[1776693120725,44.97,75053.5,16.5,0.16702,9e-05,16.31576]
[1776693121595,44.97,75052.16,16.5,0.16691,9e-05,16.30843]
[1776693122095,44.97,75050.03,16.5,0.16673,9e-05,16.2967]
[1776693122300,44.97,75050.03,16.5,0.16673,9e-05,16.2967]
[1776693122629,44.97,75050.03,16.5,0.16673,9e-05,16.2967]
[1776693122797,44.97,75050.03,16.5,0.16673,9e-05,16.2967]
[1776693122881,44.97,75060.59,16.5,0.16764,9e-05,16.35594]
[1776693123341,44.97,75060.59,16.5,0.16764,9e-05,16.35594]
[1776693123462,44.97,75060.59,16.5,0.16764,9e-05,16.35594]
[1776693123532,44.97,75060.59,16.5,0.16764,9e-05,16.35594]
[1776693123883,44.97,75085.95,16.5,0.16982,9e-05,16.49783]
[1776693125213,44.97,75091.26,16.5,0.17028,9e-05,16.5276]
[1776693125447,44.97,75091.26,16.5,0.17028,9e-05,16.5276]
[1776693125872,44.97,75077.55,16.5,0.16909,9e-05,16.45103]
[1776693126042,44.97,75077.55,16.5,0.16909,9e-05,16.45103]
[1776693128403,44.97,75065.31,16.5,0.16805,9e-05,16.38299]
[1776693128431,44.97,75065.31,16.5,0.16805,9e-05,16.38299]
[1776693130503,44.97,75070.04,16.5,0.16846,9e-05,16.40986]
[1776693133485,44.98,75058.87,16.5,0.16752,9e-05,16.34816]
[1776693134387,44.98,75058.17,16.5,0.16746,9e-05,16.34454]
[1776693135744,44.98,75062.07,16.5,0.1678,9e-05,16.36664]
[1776693135771,44.98,75065.34,16.5,0.16809,9e-05,16.38518]
[1776693138017,44.98,75060.73,16.5,0.1677,9e-05,16.35986]
[1776693138090,44.98,75060.73,16.5,0.1677,9e-05,16.35986]
[1776693138196,44.98,75060.73,16.5,0.1677,9e-05,16.35986]
[1776693138358,44.98,75060.73,16.5,0.1677,9e-05,16.35986]
[1776693138452,44.98,75060.73,16.5,0.1677,9e-05,16.35986]
[1776693138639,44.98,75060.73,16.5,0.1677,9e-05,16.35986]
[1776693138716,44.98,75060.73,16.5,0.1677,9e-05,16.35986]
[1776693138749,44.98,75060.73,16.5,0.1677,9e-05,16.35986]
[1776693138847,44.98,75048.63,16.5,0.16667,9e-05,16.29243]
[1776693139140,44.98,75048.63,16.5,0.16667,9e-05,16.29243]
[1776693139418,44.98,75048.63,16.5,0.16667,9e-05,16.29243]
[1776693139500,44.98,75048.63,16.5,0.16667,9e-05,16.29243]
[1776693139637,44.98,75036.13,16.5,0.16561,8e-05,16.22256]
[1776693140531,44.98,75036.13,16.5,0.16561,8e-05,16.22256]
[1776693141070,44.98,75033.41,16.5,0.16538,8e-05,16.20746]
[1776693143629,44.98,75028.34,16.5,0.16495,8e-05,16.17942]
[1776693145805,44.98,75023.47,16.5,0.16455,8e-05,16.15255]
[1776693146548,44.98,75017.73,16.5,0.16407,8e-05,16.12092]
[1776693148238,44.98,75021.85,16.5,0.16442,8e-05,16.14421]
[1776693150596,44.99,75032.86,16.5,0.16536,8e-05,16.20642]
[1776693151071,44.99,75032.86,16.5,0.16536,8e-05,16.20642]
[1776693153050,44.99,75035.88,16.5,0.16559,8e-05,16.21953]
[1776693153119,44.99,75035.88,16.5,0.16559,8e-05,16.21953]
[1776693153141,44.99,75035.88,16.5,0.16559,8e-05,16.21953]
[1776693153178,44.99,75035.88,16.5,0.16559,8e-05,16.21953]
[1776693153238,44.99,75035.88,16.5,0.16559,8e-05,16.21953]
[1776693153366,44.99,75035.88,16.5,0.16559,8e-05,16.21953]
[1776693153370,44.99,75035.88,16.5,0.16559,8e-05,16.21953]
[1776693153410,44.99,75035.88,16.5,0.16559,8e-05,16.21953]
[1776693153617,44.99,75035.88,16.5,0.16559,8e-05,16.21953]
[1776693153730,44.99,75035.88,16.5,0.16559,8e-05,16.21953]
[1776693153781,44.99,75056.81,16.5,0.16738,9e-05,16.33666]
[1776693154457,44.99,75056.81,16.5,0.16738,9e-05,16.33666]
[1776693154975,44.99,75071.98,16.5,0.16868,9e-05,16.42159]
[1776693155195,44.99,75071.98,16.5,0.16868,9e-05,16.42159]
[1776693155294,44.99,75071.98,16.5,0.16868,9e-05,16.42159]
[1776693155394,44.99,75071.98,16.5,0.16868,9e-05,16.42159]
[1776693155604,44.99,75071.98,16.5,0.16868,9e-05,16.42159]
[1776693155817,44.99,75071.98,16.5,0.16868,9e-05,16.42159]
[1776693155888,44.99,75092.68,16.5,0.17046,9e-05,16.53729]
[1776693156174,44.99,75092.68,16.5,0.17046,9e-05,16.53729]
[1776693156245,44.99,75092.68,16.5,0.17046,9e-05,16.53729]
[1776693156779,44.99,75092.68,16.5,0.17046,9e-05,16.53729]
[1776693156871,44.99,75081.13,16.5,0.16946,9e-05,16.47281]
[1776693157351,44.99,75081.13,16.5,0.16946,9e-05,16.47281]
[1776693158983,44.99,75090.11,16.5,0.17024,9e-05,16.52327]
[1776693160456,44.99,75084.64,16.5,0.16978,9e-05,16.49315]
[1776693161435,44.99,75079.48,16.5,0.16934,9e-05,16.46459]
[1776693162697,44.99,75083.54,16.5,0.1697,9e-05,16.48784]
[1776693163002,44.99,75094.27,16.5,0.17062,9e-05,16.54778]
[1776693163090,44.99,75094.27,16.5,0.17062,9e-05,16.54778]
[1776693166196,44.99,75082.41,16.5,0.16961,9e-05,16.48222]
[1776693166400,44.99,75082.41,16.5,0.16961,9e-05,16.48222]
[1776693166431,44.99,75082.41,16.5,0.16961,9e-05,16.48222]
[1776693166506,44.99,75082.41,16.5,0.16961,9e-05,16.48222]
[1776693166526,44.99,75082.41,16.5,0.16961,9e-05,16.48222]
[1776693166725,45.0,75064.47,16.5,0.16807,9e-05,16.38224]
[1776693167179,45.0,75064.47,16.5,0.16807,9e-05,16.38224]
[1776693168460,45.0,75055.22,16.5,0.16729,9e-05,16.33063]
[1776693168920,45.0,75073.44,16.5,0.16885,9e-05,16.43252]
[1776693169202,45.0,75073.44,16.5,0.16885,9e-05,16.43252]
[1776693169338,45.0,75073.44,16.5,0.16885,9e-05,16.43252]
[1776693169746,45.0,75086.12,16.5,0.16994,9e-05,16.50355]
[1776693170397,45.0,75086.12,16.5,0.16994,9e-05,16.50355]
[1776693173094,45.0,75088.48,16.5,0.17016,9e-05,16.51751]
[1776693173100,45.0,75088.48,16.5,0.17016,9e-05,16.51751]
[1776693173120,45.0,75088.48,16.5,0.17016,9e-05,16.51751]
[1776693173481,45.0,75088.48,16.5,0.17016,9e-05,16.51751]
[1776693173766,45.0,75088.48,16.5,0.17016,9e-05,16.51751]
[1776693173774,45.0,75079.74,16.5,0.16941,9e-05,16.46889]
[1776693175094,45.0,75077.54,16.5,0.16922,9e-05,16.45683]
[1776693175457,45.0,75077.54,16.5,0.16922,9e-05,16.45683]
[1776693175788,45.0,75086.32,16.5,0.16998,9e-05,16.50601]
[1776693180922,45.0,75088.44,16.5,0.17018,9e-05,16.51887]
[1776693180930,45.0,75088.44,16.5,0.17018,9e-05,16.51887]
[1776693181011,45.0,75090.12,16.5,0.17033,9e-05,16.52871]
[1776693181069,45.0,75090.12,16.5,0.17033,9e-05,16.52871]
[1776693181727,45.0,75090.12,16.5,0.17033,9e-05,16.52871]
[1776693184025,45.0,75081.28,16.5,0.16957,9e-05,16.47941]
[1776693184634,45.01,75080.56,16.5,0.16951,9e-05,16.47564]
[1776693184851,45.01,75065.46,16.5,0.16822,9e-05,16.39129]
[1776693188105,45.01,75062.5,16.5,0.16797,9e-05,16.37539]
[1776693190115,45.01,75056.63,16.5,0.16748,9e-05,16.34311]
[1776693190893,45.01,75056.96,16.5,0.16751,9e-05,16.34522]
[1776693191729,45.01,75056.96,16.5,0.16751,9e-05,16.34522]
[1776693196082,45.01,75062.99,16.5,0.16804,9e-05,16.37972]
[1776693197938,45.01,75061.66,16.5,0.16793,9e-05,16.37238]
[1776693198139,45.01,75064.47,16.5,0.16817,9e-05,16.38818]
[1776693198703,45.01,75064.47,16.5,0.16817,9e-05,16.38818]
[1776693198924,45.01,75064.47,16.5,0.16817,9e-05,16.38818]
[1776693198977,45.01,75064.47,16.5,0.16817,9e-05,16.38818]
[1776693199127,45.01,75064.47,16.5,0.16817,9e-05,16.38818]
[1776693199049,45.01,75087.91,16.5,0.17018,9e-05,16.51909]
[1776693199290,45.01,75087.91,16.5,0.17018,9e-05,16.51909]
[1776693199810,45.01,75087.91,16.5,0.17018,9e-05,16.51909]
[1776693199843,45.01,75087.91,16.5,0.17018,9e-05,16.51909]
[1776693199867,45.01,75087.91,16.5,0.17018,9e-05,16.51909]
[1776693199964,45.01,75087.91,16.5,0.17018,9e-05,16.51909]
[1776693199997,45.01,75110.41,16.5,0.17213,9e-05,16.64493]
[1776693200297,45.01,75110.41,16.5,0.17213,9e-05,16.64493]
[1776693200501,45.01,75110.41,16.5,0.17213,9e-05,16.64493]
[1776693200968,45.01,75115.29,16.5,0.17256,9e-05,16.67238]
[1776693202412,45.01,75110.5,16.5,0.17215,9e-05,16.646]
[1776693202811,45.01,75110.5,16.5,0.17215,9e-05,16.646]
[1776693203634,45.02,75101.74,16.5,0.17139,9e-05,16.5973]
[1776693203698,45.02,75101.74,16.5,0.17139,9e-05,16.5973]
[1776693203754,45.02,75101.74,16.5,0.17139,9e-05,16.5973]
[1776693203993,45.02,75084.71,16.5,0.16992,9e-05,16.50222]
[1776693205043,45.02,75084.71,16.5,0.16992,9e-05,16.50222]
[1776693205077,45.02,75084.71,16.5,0.16992,9e-05,16.50222]
[1776693206526,45.02,75089.88,16.5,0.17038,9e-05,16.53167]
[1776693206533,45.02,75089.88,16.5,0.17038,9e-05,16.53167]
[1776693207025,45.02,75089.88,16.5,0.17038,9e-05,16.53167]
[1776693207030,45.02,75092.08,16.5,0.17057,9e-05,16.544]
[1776693210621,45.02,75091.03,16.5,0.17048,9e-05,16.53826]
[1776693211072,45.02,75091.03,16.5,0.17048,9e-05,16.53826]
[1776693212021,45.02,75091.03,16.5,0.17048,9e-05,16.53826]
[1776693212065,45.02,75078.51,16.5,0.16937,9e-05,16.4644]
[1776693212585,45.02,75078.51,16.5,0.16937,9e-05,16.4644]
[1776693212949,45.02,75078.51,16.5,0.16937,9e-05,16.4644]
[1776693213072,45.02,75088.38,16.5,0.17022,9e-05,16.51965]
[1776693215361,45.02,75095.62,16.5,0.17085,9e-05,16.55987]
[1776693215796,45.02,75095.62,16.5,0.17085,9e-05,16.55987]
[1776693216549,45.02,75094.59,16.5,0.17076,9e-05,16.55415]
[1776693222135,45.02,75084.76,16.5,0.1699,9e-05,16.49881]
[1776693224321,45.02,75082.66,16.5,0.16972,9e-05,16.48703]
[1776693226415,45.02,75075.28,16.5,0.16908,9e-05,16.44574]
[1776693226915,45.02,75075.28,16.5,0.16908,9e-05,16.44574]
[1776693228066,45.02,75088.45,16.5,0.17022,9e-05,16.51926]
[1776693228247,45.02,75088.45,16.5,0.17022,9e-05,16.51926]
[1776693232353,45.02,75089.45,16.5,0.1703,9e-05,16.52451]
[1776693232540,45.02,75089.45,16.5,0.1703,9e-05,16.52451]
[1776693237601,45.01,75087.13,16.5,0.17009,9e-05,16.51123]
[1776693237604,45.01,75087.13,16.5,0.17009,9e-05,16.51123]
[1776693237908,45.01,75087.99,16.5,0.17017,9e-05,16.51597]
[1776693243130,45.01,75091.98,16.5,0.17051,9e-05,16.53813]
[1776693246250,45.01,75097.68,16.5,0.171,9e-05,16.56967]
[1776693246343,45.01,75097.68,16.5,0.171,9e-05,16.56967]
[1776693246891,45.01,75088.07,16.5,0.17017,9e-05,16.51593]
[1776693247312,45.01,75078.1,16.5,0.16931,9e-05,16.4602]
[1776693248869,45.01,75078.1,16.5,0.16931,9e-05,16.4602]
[1776693249067,45.01,75078.1,16.5,0.16931,9e-05,16.4602]
[1776693249470,45.01,75075.18,16.5,0.16906,9e-05,16.44391]
[1776693250060,45.01,75091.76,16.5,0.17048,9e-05,16.53659]
[1776693250911,45.01,75102.66,16.5,0.17143,9e-05,16.59744]
[1776693251899,45.01,75102.66,16.5,0.17143,9e-05,16.59744]
[1776693251945,45.01,75104.48,16.5,0.17159,9e-05,16.60758]
[1776693252332,45.01,75104.48,16.5,0.17159,9e-05,16.60758]
[1776693252342,45.01,75104.48,16.5,0.17159,9e-05,16.60758]
[1776693253111,45.01,75106.61,16.5,0.17177,9e-05,16.6194]
[1776693253633,45.01,75106.61,16.5,0.17177,9e-05,16.6194]
[1776693253951,45.01,75106.61,16.5,0.17177,9e-05,16.6194]
[1776693254049,45.01,75108.2,16.5,0.17191,9e-05,16.62823]
[1776693256020,45.01,75102.21,16.5,0.17139,9e-05,16.59479]
[1776693256646,45.01,75100.58,16.5,0.17124,9e-05,16.58537]
[1776693259410,45.01,75087.69,16.5,0.17012,9e-05,16.51305]
[1776693261068,45.01,75087.69,16.5,0.17012,9e-05,16.51305]
[1776693265041,45.01,75095.69,16.5,0.17081,9e-05,16.55747]
[1776693265061,45.01,75095.69,16.5,0.17081,9e-05,16.55747]
[1776693265115,45.01,75100.07,16.5,0.17118,9e-05,16.58163]
[1776693268773,45.01,75100.42,16.5,0.17121,9e-05,16.58335]
[1776693268811,45.01,75097.79,16.5,0.17098,9e-05,16.56858]
[1776693271067,45.01,75097.05,16.5,0.17091,9e-05,16.56431]
[1776693271906,45.01,75097.15,16.5,0.17089,9e-05,16.56054]
[1776693277674,45.0,75091.18,16.5,0.17036,9e-05,16.52663]
[1776693278776,45.0,75090.1,16.5,0.17027,9e-05,16.52049]
[1776693280558,45.0,75077.37,16.5,0.16917,9e-05,16.44917]
[1776693281802,45.0,75077.37,16.5,0.16917,9e-05,16.44917]
[1776693282494,45.0,75071.56,16.5,0.16867,9e-05,16.41671]
[1776693282960,45.0,75071.56,16.5,0.16867,9e-05,16.41671]
[1776693283165,45.0,75071.56,16.5,0.16867,9e-05,16.41671]
[1776693283292,45.0,75069.02,16.5,0.16845,9e-05,16.4026]
[1776693283403,45.0,75069.02,16.5,0.16845,9e-05,16.4026]
[1776693283593,45.0,75069.02,16.5,0.16845,9e-05,16.4026]
[1776693283659,45.0,75069.02,16.5,0.16845,9e-05,16.4026]
[1776693284896,45.0,75065.46,16.5,0.16814,9e-05,16.38271]
[1776693285015,45.0,75065.46,16.5,0.16814,9e-05,16.38271]
[1776693285067,45.0,75064.18,16.5,0.16804,9e-05,16.37571]
[1776693286597,45.0,75064.02,16.5,0.16802,9e-05,16.37481]
[1776693286955,45.0,75064.02,16.5,0.16802,9e-05,16.37481]
[1776693287053,45.0,75063.85,16.5,0.16801,9e-05,16.37386]
[1776693287397,45.0,75063.85,16.5,0.16801,9e-05,16.37386]
[1776693287771,45.0,75063.85,16.5,0.16801,9e-05,16.37386]
[1776693287813,45.0,75063.85,16.5,0.16801,9e-05,16.37386]
[1776693288464,45.0,75064.27,16.5,0.16805,9e-05,16.37621]
[1776693288926,45.0,75064.27,16.5,0.16805,9e-05,16.37621]
[1776693289005,45.0,75064.27,16.5,0.16805,9e-05,16.37621]
[1776693289236,45.0,75069.78,16.5,0.16852,9e-05,16.40707]
[1776693289537,45.0,75069.78,16.5,0.16852,9e-05,16.40707]
[1776693289550,45.0,75069.78,16.5,0.16852,9e-05,16.40707]
[1776693289560,45.0,75069.78,16.5,0.16852,9e-05,16.40707]
[1776693290125,45.0,75071.57,16.5,0.16867,9e-05,16.41711]
[1776693292407,45.01,75076.24,16.5,0.16908,9e-05,16.44353]
[1776693294569,45.01,75075.07,16.5,0.16898,9e-05,16.43729]
[1776693299071,45.01,75073.35,16.5,0.16885,9e-05,16.42839]
[1776693300327,45.01,75082.69,16.5,0.16965,9e-05,16.48083]
[1776693300715,45.01,75078.0,16.5,0.16925,9e-05,16.45473]
[1776693303651,45.01,75072.13,16.5,0.16875,9e-05,16.4222]
[1776693303835,45.01,75072.13,16.5,0.16875,9e-05,16.4222]
[1776693303893,45.01,75072.13,16.5,0.16875,9e-05,16.4222]
[1776693305580,45.01,75063.51,16.5,0.16802,9e-05,16.37422]
[1776693305760,45.01,75063.51,16.5,0.16802,9e-05,16.37422]
[1776693305839,45.01,75063.51,16.5,0.16802,9e-05,16.37422]
[1776693306149,45.01,75063.51,16.5,0.16802,9e-05,16.37422]
[1776693306589,45.01,75061.9,16.5,0.16788,9e-05,16.3653]
[1776693306755,45.01,75061.9,16.5,0.16788,9e-05,16.3653]
[1776693307433,45.01,75058.97,16.5,0.16763,9e-05,16.34901]
[1776693307441,45.01,75058.97,16.5,0.16763,9e-05,16.34901]
[1776693307496,45.01,75058.97,16.5,0.16763,9e-05,16.34901]
[1776693307518,45.01,75058.97,16.5,0.16763,9e-05,16.34901]
[1776693307764,45.01,75058.97,16.5,0.16763,9e-05,16.34901]
[1776693307990,45.01,75058.97,16.5,0.16763,9e-05,16.34901]
[1776693308124,45.01,75058.97,16.5,0.16763,9e-05,16.34901]
[1776693308852,45.01,75063.37,16.5,0.16801,9e-05,16.3737]
[1776693309510,45.01,75059.74,16.5,0.1677,9e-05,16.35349]
[1776693310089,45.01,75059.74,16.5,0.1677,9e-05,16.35349]
[1776693310515,45.01,75060.75,16.5,0.16779,9e-05,16.35932]
[1776693310974,45.01,75060.75,16.5,0.16779,9e-05,16.35932]
[1776693311257,45.01,75060.25,16.5,0.16775,9e-05,16.35662]
[1776693311628,45.01,75060.25,16.5,0.16775,9e-05,16.35662]
[1776693311634,45.01,75060.25,16.5,0.16775,9e-05,16.35662]
[1776693313133,45.01,75068.97,16.5,0.16849,9e-05,16.40532]
[1776693315210,45.01,75071.59,16.5,0.16872,9e-05,16.42026]
[1776693317531,45.01,75077.58,16.5,0.16924,9e-05,16.45388]
[1776693317886,45.01,75077.58,16.5,0.16924,9e-05,16.45388]
[1776693317959,45.01,75077.58,16.5,0.16924,9e-05,16.45388]
[1776693318199,45.01,75079.67,16.5,0.16942,9e-05,16.46573]
[1776693321146,45.01,75087.39,16.5,0.17009,9e-05,16.5089]
[1776693321208,45.01,75087.39,16.5,0.17009,9e-05,16.5089]
[1776693322674,45.02,75092.84,16.5,0.17056,9e-05,16.53945]
[1776693322880,45.02,75092.79,16.5,0.17056,9e-05,16.5392]
[1776693327915,45.01,75092.68,16.5,0.17054,9e-05,16.53797]
[1776693328513,45.01,75092.68,16.5,0.17054,9e-05,16.53797]
[1776693328694,45.01,75092.68,16.5,0.17054,9e-05,16.53797]
[1776693329162,45.01,75092.68,16.5,0.17054,9e-05,16.53797]
[1776693329211,45.01,75092.68,16.5,0.17054,9e-05,16.53797]
[1776693329189,45.01,75077.18,16.5,0.1692,9e-05,16.4513]
[1776693330069,45.01,75077.18,16.5,0.1692,9e-05,16.4513]
[1776693330140,45.01,75077.18,16.5,0.1692,9e-05,16.4513]
[1776693330195,45.01,75072.19,16.5,0.16877,9e-05,16.42332]
[1776693330647,45.01,75072.19,16.5,0.16877,9e-05,16.42332]
[1776693330680,45.01,75072.19,16.5,0.16877,9e-05,16.42332]
[1776693330700,45.01,75072.19,16.5,0.16877,9e-05,16.42332]
[1776693330779,45.01,75072.19,16.5,0.16877,9e-05,16.42332]
[1776693331221,45.01,75072.19,16.5,0.16877,9e-05,16.42332]
[1776693331202,45.01,75053.82,16.5,0.16716,9e-05,16.31648]
[1776693331860,45.01,75053.82,16.5,0.16716,9e-05,16.31648]
[1776693333042,45.01,75049.99,16.5,0.16683,9e-05,16.29495]
[1776693334985,45.01,75052.53,16.5,0.16705,9e-05,16.30916]
[1776693335054,45.01,75052.53,16.5,0.16705,9e-05,16.30916]
[1776693335121,45.01,75059.49,16.5,0.16765,9e-05,16.34806]
[1776693336561,45.01,75066.36,16.5,0.16823,9e-05,16.38645]
[1776693336826,45.01,75066.36,16.5,0.16823,9e-05,16.38645]
[1776693336834,45.01,75066.36,16.5,0.16823,9e-05,16.38645]
[1776693336845,45.01,75066.36,16.5,0.16823,9e-05,16.38645]
[1776693337484,45.01,75072.28,16.5,0.16874,9e-05,16.41958]
[1776693340120,45.01,75071.17,16.5,0.16865,9e-05,16.41348]
[1776693340548,45.01,75076.88,16.5,0.16914,9e-05,16.44539]
[1776693340961,45.01,75076.88,16.5,0.16914,9e-05,16.44539]
[1776693341049,45.01,75076.88,16.5,0.16914,9e-05,16.44539]
[1776693341099,45.01,75076.88,16.5,0.16914,9e-05,16.44539]
[1776693341794,45.01,75083.66,16.5,0.16972,9e-05,16.48329]
[1776693346864,45.01,75088.3,16.5,0.17012,9e-05,16.50879]
[1776693347078,45.01,75098.67,16.5,0.17101,9e-05,16.56669]
[1776693352140,45.01,75106.07,16.5,0.17164,9e-05,16.60742]
[1776693352715,45.01,75105.6,16.5,0.1716,9e-05,16.60441]
[1776693355948,45.01,75097.83,16.5,0.17092,9e-05,16.56056]
[1776693358730,45.01,75109.15,16.5,0.17189,9e-05,16.62326]
[1776693364090,45.0,75104.53,16.5,0.17147,9e-05,16.59655]
[1776693364769,45.0,75108.71,16.5,0.17183,9e-05,16.61972]
[1776693365208,45.0,75115.57,16.5,0.17243,9e-05,16.65802]
[1776693366700,45.0,75122.15,16.5,0.173,9e-05,16.69471]
[1776693366926,45.0,75122.15,16.5,0.173,9e-05,16.69471]
[1776693367225,45.0,75144.87,16.5,0.17499,9e-05,16.82126]
[1776693367845,45.0,75144.87,16.5,0.17499,9e-05,16.82126]
[1776693371254,45.0,75134.18,16.5,0.17403,9e-05,16.76052]
[1776693372274,45.0,75134.18,16.5,0.17403,9e-05,16.76052]
[1776693372703,45.0,75132.91,16.5,0.17392,9e-05,16.75323]
[1776693373013,45.0,75132.91,16.5,0.17392,9e-05,16.75323]
[1776693375891,45.0,75130.22,16.5,0.17367,9e-05,16.73769]
[1776693375917,45.0,75130.22,16.5,0.17367,9e-05,16.73769]
[1776693376033,45.0,75130.22,16.5,0.17367,9e-05,16.73769]
[1776693376289,45.0,75121.79,16.5,0.17293,9e-05,16.6903]
[1776693376449,45.0,75121.79,16.5,0.17293,9e-05,16.6903]
[1776693377648,44.99,75124.16,16.5,0.17313,9e-05,16.70324]
[1776693382652,44.99,75122.65,16.5,0.17298,9e-05,16.69344]
[1776693385817,44.99,75123.08,16.5,0.17301,9e-05,16.69528]
[1776693385856,44.99,75123.08,16.5,0.17301,9e-05,16.69528]
[1776693386274,44.99,75118.79,16.5,0.17263,9e-05,16.67095]
[1776693387272,44.99,75132.49,16.5,0.17382,9e-05,16.74723]
[1776693387748,44.99,75132.49,16.5,0.17382,9e-05,16.74723]
[1776693389116,44.99,75122.16,16.5,0.17292,9e-05,16.68936]
[1776693393235,44.99,75123.44,16.5,0.17299,9e-05,16.69191]
[1776693393811,44.99,75138.91,16.5,0.17434,9e-05,16.77812]
[1776693397634,44.98,75147.36,16.5,0.17506,9e-05,16.82445]
[1776693397758,44.98,75147.36,16.5,0.17506,9e-05,16.82445]
[1776693401824,44.98,75154.0,16.5,0.17563,9e-05,16.86023]
[1776693401952,44.98,75154.0,16.5,0.17563,9e-05,16.86023]
[1776693402111,44.98,75158.36,16.5,0.17601,9e-05,16.88422]
[1776693403042,44.98,75158.36,16.5,0.17601,9e-05,16.88422]
[1776693404278,44.98,75163.43,16.5,0.17645,9e-05,16.91229]
[1776693404535,44.98,75163.82,16.5,0.17648,9e-05,16.91422]
[1776693404573,44.98,75175.32,16.5,0.17749,9e-05,16.9781]
[1776693408002,44.97,75183.06,16.5,0.17817,9e-05,17.02067]
[1776693408191,44.97,75183.06,16.5,0.17817,9e-05,17.02067]
[1776693408289,44.97,75188.4,16.5,0.17864,9e-05,17.0501]
[1776693408375,44.97,75188.4,16.5,0.17864,9e-05,17.0501]
[1776693408410,44.97,75188.4,16.5,0.17864,9e-05,17.0501]
[1776693408492,44.97,75188.4,16.5,0.17864,9e-05,17.0501]
[1776693408598,44.97,75188.4,16.5,0.17864,9e-05,17.0501]
[1776693408617,44.97,75188.4,16.5,0.17864,9e-05,17.0501]
[1776693408642,44.97,75188.4,16.5,0.17864,9e-05,17.0501]
[1776693408743,44.97,75188.4,16.5,0.17864,9e-05,17.0501]
[1776693408954,44.97,75188.4,16.5,0.17864,9e-05,17.0501]
[1776693409072,44.97,75188.4,16.5,0.17864,9e-05,17.0501]
[1776693409128,44.97,75169.48,16.5,0.17695,9e-05,16.94422]
[1776693409566,44.97,75169.48,16.5,0.17695,9e-05,16.94422]
[1776693409591,44.97,75169.48,16.5,0.17695,9e-05,16.94422]
[1776693410191,44.97,75169.48,16.5,0.17695,9e-05,16.94422]
[1776693410205,44.97,75169.48,16.5,0.17695,9e-05,16.94422]
[1776693410226,44.97,75169.48,16.5,0.17695,9e-05,16.94422]
[1776693410235,44.97,75169.48,16.5,0.17695,9e-05,16.94422]
[1776693410281,44.97,75169.48,16.5,0.17695,9e-05,16.94422]
[1776693410311,44.97,75169.48,16.5,0.17695,9e-05,16.94422]
[1776693410288,44.97,75182.55,16.5,0.17811,9e-05,17.01674]
[1776693410466,44.97,75182.55,16.5,0.17811,9e-05,17.01674]
[1776693410517,44.97,75182.55,16.5,0.17811,9e-05,17.01674]
[1776693411449,44.97,75185.47,16.5,0.17837,9e-05,17.03301]
[1776693411895,44.97,75185.47,16.5,0.17837,9e-05,17.03301]
[1776693412226,44.97,75185.47,16.5,0.17837,9e-05,17.03301]
[1776693412265,44.97,75185.47,16.5,0.17837,9e-05,17.03301]
[1776693412475,44.97,75188.15,16.5,0.1786,9e-05,17.04776]
[1776693412492,44.97,75188.15,16.5,0.1786,9e-05,17.04776]
[1776693413280,44.97,75197.93,16.5,0.17947,9e-05,17.10222]
[1776693414660,44.97,75201.05,16.5,0.17975,9e-05,17.1196]
[1776693417886,44.97,75214.37,16.5,0.18094,9e-05,17.19349]
[1776693417981,44.97,75214.37,16.5,0.18094,9e-05,17.19349]
[1776693418016,44.97,75214.37,16.5,0.18094,9e-05,17.19349]
[1776693418162,44.97,75214.37,16.5,0.18094,9e-05,17.19349]
[1776693418210,44.97,75214.37,16.5,0.18094,9e-05,17.19349]
[1776693418346,44.97,75214.3,16.5,0.18093,9e-05,17.19296]
[1776693418717,44.97,75214.3,16.5,0.18093,9e-05,17.19296]
[1776693418821,44.97,75214.3,16.5,0.18093,9e-05,17.19296]
[1776693419024,44.97,75214.3,16.5,0.18093,9e-05,17.19296]
[1776693419091,44.97,75214.3,16.5,0.18093,9e-05,17.19296]
[1776693419253,44.97,75255.7,16.5,0.18466,9e-05,17.42329]
[1776693420064,44.97,75255.7,16.5,0.18466,9e-05,17.42329]
[1776693421131,44.97,75259.02,16.5,0.18496,9e-05,17.44146]
[1776693421216,44.97,75259.02,16.5,0.18496,9e-05,17.44146]
[1776693421257,44.97,75254.23,16.5,0.18452,9e-05,17.41475]
[1776693421393,44.97,75254.23,16.5,0.18452,9e-05,17.41475]
[1776693422778,44.97,75254.5,16.5,0.18455,9e-05,17.41619]
[1776693423762,44.97,75247.88,16.5,0.18395,9e-05,17.37934]
[1776693423873,44.97,75247.88,16.5,0.18395,9e-05,17.37934]
[1776693424042,44.97,75247.88,16.5,0.18395,9e-05,17.37934]
[1776693424298,44.97,75247.88,16.5,0.18395,9e-05,17.37934]
[1776693424302,44.97,75248.96,16.5,0.18404,9e-05,17.38532]
[1776693424643,44.97,75265.91,16.5,0.18558,9e-05,17.47943]
[1776693425796,44.97,75265.91,16.5,0.18558,9e-05,17.47943]
[1776693427611,44.97,75274.26,16.5,0.18634,9e-05,17.52559]
[1776693427678,44.97,75274.26,16.5,0.18634,9e-05,17.52559]
[1776693430902,44.97,75257.11,16.5,0.18477,9e-05,17.42986]
[1776693433170,44.97,75252.48,16.5,0.18435,9e-05,17.404]
[1776693433184,44.97,75252.48,16.5,0.18435,9e-05,17.404]
[1776693433207,44.97,75252.48,16.5,0.18435,9e-05,17.404]
[1776693435087,44.96,75251.87,16.5,0.18429,9e-05,17.40052]
[1776693435177,44.96,75250.4,16.5,0.18416,9e-05,17.39241]
[1776693438480,44.97,75246.42,16.5,0.1838,9e-05,17.37053]
[1776693439558,44.97,75240.01,16.5,0.18323,9e-05,17.335]
[1776693439583,44.97,75240.01,16.5,0.18323,9e-05,17.335]
[1776693439694,44.97,75240.01,16.5,0.18323,9e-05,17.335]
[1776693439880,44.97,75240.01,16.5,0.18323,9e-05,17.335]
[1776693440090,44.97,75240.01,16.5,0.18323,9e-05,17.335]
[1776693440188,44.97,75255.1,16.5,0.18459,9e-05,17.41901]
[1776693440437,44.97,75255.1,16.5,0.18459,9e-05,17.41901]
[1776693440567,44.97,75255.1,16.5,0.18459,9e-05,17.41901]
[1776693440577,44.97,75255.1,16.5,0.18459,9e-05,17.41901]
[1776693440615,44.97,75255.1,16.5,0.18459,9e-05,17.41901]
[1776693440671,44.97,75255.1,16.5,0.18459,9e-05,17.41901]
[1776693440932,44.97,75278.08,16.5,0.18669,9e-05,17.54661]
[1776693442724,44.97,75285.46,16.5,0.18736,9e-05,17.58743]
[1776693443194,44.97,75285.46,16.5,0.18736,9e-05,17.58743]
[1776693443270,44.97,75285.46,16.5,0.18736,9e-05,17.58743]
[1776693443337,44.97,75286.0,16.5,0.18741,9e-05,17.59026]
[1776693443504,44.97,75286.0,16.5,0.18741,9e-05,17.59026]
[1776693443508,44.97,75286.0,16.5,0.18741,9e-05,17.59026]
[1776693443879,44.97,75286.0,16.5,0.18741,9e-05,17.59026]
[1776693444051,44.97,75286.0,16.5,0.18741,9e-05,17.59026]
[1776693444260,44.97,75286.0,16.5,0.18741,9e-05,17.59026]
[1776693444273,44.97,75286.0,16.5,0.18741,9e-05,17.59026]
[1776693444322,44.97,75297.4,16.5,0.18845,9e-05,17.65341]
[1776693446774,44.96,75302.56,16.5,0.18892,9e-05,17.6817]
[1776693447563,44.96,75306.98,16.5,0.18932,9e-05,17.70603]
[1776693447809,44.96,75319.9,16.5,0.19051,9e-05,17.77735]
[1776693450831,44.96,75305.82,16.5,0.18921,9e-05,17.6991]
[1776693452845,44.96,75320.55,16.5,0.19053,9e-05,17.77644]
[1776693454771,44.96,75319.6,16.5,0.19044,9e-05,17.77106]
[1776693458342,44.96,75318.35,16.5,0.19032,9e-05,17.7638]
[1776693461124,44.96,75311.78,16.5,0.18971,9e-05,17.72721]
[1776693461137,44.96,75311.78,16.5,0.18971,9e-05,17.72721]
[1776693461259,44.96,75311.78,16.5,0.18971,9e-05,17.72721]
[1776693461276,44.96,75311.78,16.5,0.18971,9e-05,17.72721]
[1776693463462,44.96,75319.31,16.5,0.1904,9e-05,17.76868]
[1776693465362,44.96,75318.15,16.5,0.19029,9e-05,17.76215]
[1776693468053,44.96,75318.58,16.5,0.19033,9e-05,17.76425]
[1776693468080,44.96,75318.58,16.5,0.19033,9e-05,17.76425]
[1776693468253,44.96,75318.58,16.5,0.19033,9e-05,17.76425]
[1776693468651,44.96,75316.15,16.5,0.1901,9e-05,17.75072]
[1776693469266,44.96,75316.15,16.5,0.1901,9e-05,17.75072]
[1776693470245,44.96,75307.66,16.5,0.18932,9e-05,17.70361]
[1776693470322,44.96,75297.14,16.5,0.18835,9e-05,17.64527]
[1776693471239,44.96,75297.14,16.5,0.18835,9e-05,17.64527]
[1776693471321,44.96,75297.14,16.5,0.18835,9e-05,17.64527]
[1776693471406,44.96,75294.25,16.5,0.18808,9e-05,17.62917]
[1776693471844,44.96,75294.25,16.5,0.18808,9e-05,17.62917]
[1776693471883,44.96,75294.25,16.5,0.18808,9e-05,17.62917]
[1776693472359,44.96,75294.25,16.5,0.18808,9e-05,17.62917]
[1776693473686,44.96,75288.82,16.5,0.18758,9e-05,17.59889]
[1776693475078,44.96,75289.81,16.5,0.18767,9e-05,17.60423]
[1776693476256,44.96,75291.26,16.5,0.1878,9e-05,17.6121]
[1776693476378,44.95,75293.97,16.5,0.18805,9e-05,17.62695]
[1776693478115,44.95,75306.91,16.5,0.18923,9e-05,17.69848]
[1776693479173,44.95,75306.91,16.5,0.18923,9e-05,17.69848]
[1776693479289,44.95,75306.91,16.5,0.18923,9e-05,17.69848]
[1776693479387,44.95,75305.73,16.5,0.18912,9e-05,17.69177]
[1776693480458,44.95,75299.31,16.5,0.18853,9e-05,17.65604]
[1776693481235,44.95,75299.31,16.5,0.18853,9e-05,17.65604]
[1776693482851,44.95,75305.87,16.5,0.18913,9e-05,17.69212]
[1776693483208,44.95,75309.94,16.5,0.1895,9e-05,17.7145]
[1776693485120,44.95,75312.87,16.5,0.18976,9e-05,17.73056]
[1776693491041,44.95,75318.83,16.5,0.1903,9e-05,17.76251]
[1776693494934,44.95,75316.53,16.5,0.19007,9e-05,17.74876]
[1776693495149,44.94,75316.73,16.5,0.19008,9e-05,17.74966]
[1776693498942,44.94,75316.98,16.5,0.19009,9e-05,17.75038]
[1776693499177,44.94,75320.01,16.5,0.19037,9e-05,17.76692]
[1776693504212,44.94,75321.9,16.5,0.19052,9e-05,17.7761]
[1776693508240,44.93,75311.23,16.5,0.18952,9e-05,17.716]
[1776693508947,44.93,75311.23,16.5,0.18952,9e-05,17.716]
[1776693509310,44.93,75311.23,16.5,0.18952,9e-05,17.716]
[1776693509342,44.93,75311.23,16.5,0.18952,9e-05,17.716]
[1776693513677,44.93,75302.29,16.5,0.18865,9e-05,17.66161]
[1776693513695,44.93,75302.29,16.5,0.18865,9e-05,17.66161]
[1776693514287,44.93,75300.83,16.5,0.18851,9e-05,17.65341]
[1776693517758,44.93,75301.9,16.5,0.18861,9e-05,17.65902]
[1776693517792,44.93,75301.9,16.5,0.18861,9e-05,17.65902]
[1776693518349,44.93,75291.09,16.5,0.18761,9e-05,17.59895]
[1776693520666,44.93,75284.14,16.5,0.18697,9e-05,17.56006]
[1776693526404,44.93,75299.43,16.5,0.18836,9e-05,17.64412]
[1776693527528,44.93,75302.25,16.5,0.18862,9e-05,17.65971]
[1776693527611,44.93,75302.25,16.5,0.18862,9e-05,17.65971]
[1776693529050,44.93,75304.35,16.5,0.18881,9e-05,17.67126]
[1776693534420,44.92,75312.27,16.5,0.18952,9e-05,17.71439]
[1776693539449,44.92,75307.98,16.5,0.18912,9e-05,17.6898]
[1776693543557,44.92,75309.98,16.5,0.18929,9e-05,17.70011]
[1776693549201,44.92,75310.11,16.5,0.18928,9e-05,17.70005]
[1776693552664,44.91,75292.96,16.5,0.18769,9e-05,17.60422]
[1776693554699,44.91,75295.33,16.5,0.18791,9e-05,17.61734]
[1776693556709,44.91,75293.62,16.5,0.18775,9e-05,17.60775]
[1776693556735,44.91,75293.62,16.5,0.18775,9e-05,17.60775]
[1776693557008,44.91,75293.62,16.5,0.18775,9e-05,17.60775]
[1776693557072,44.91,75293.62,16.5,0.18775,9e-05,17.60775]
[1776693557360,44.91,75293.62,16.5,0.18775,9e-05,17.60775]
[1776693557386,44.91,75293.62,16.5,0.18775,9e-05,17.60775]
[1776693557620,44.91,75282.15,16.5,0.1867,9e-05,17.54389]
[1776693558682,44.91,75282.15,16.5,0.1867,9e-05,17.54389]
[1776693558965,44.91,75281.64,16.5,0.18665,9e-05,17.54099]
[1776693559583,44.91,75281.64,16.5,0.18665,9e-05,17.54099]
[1776693559642,44.91,75282.53,16.5,0.18673,9e-05,17.54586]
[1776693561207,44.91,75282.53,16.5,0.18673,9e-05,17.54586]
[1776693561271,44.91,75282.53,16.5,0.18673,9e-05,17.54586]
[1776693561302,44.91,75280.78,16.5,0.18657,9e-05,17.53608]
[1776693562268,44.91,75280.78,16.5,0.18657,9e-05,17.53608]
[1776693562269,44.91,75280.78,16.5,0.18657,9e-05,17.53608]
[1776693562670,44.91,75276.31,16.5,0.18616,9e-05,17.5112]
[1776693563179,44.91,75276.31,16.5,0.18616,9e-05,17.5112]
[1776693563573,44.91,75280.1,16.5,0.18651,9e-05,17.53223]
[1776693563632,44.91,75280.1,16.5,0.18651,9e-05,17.53223]
[1776693563742,44.91,75280.1,16.5,0.18651,9e-05,17.53223]
[1776693563841,44.91,75281.74,16.5,0.18666,9e-05,17.54129]
[1776693567047,44.91,75284.66,16.5,0.18692,9e-05,17.55738]
[1776693567089,44.91,75284.66,16.5,0.18692,9e-05,17.55738]
[1776693567693,44.91,75284.94,16.5,0.18695,9e-05,17.55886]
[1776693568631,44.91,75283.53,16.5,0.18682,9e-05,17.55095]
[1776693568652,44.91,75283.53,16.5,0.18682,9e-05,17.55095]
[1776693568671,44.91,75283.53,16.5,0.18682,9e-05,17.55095]
[1776693569262,44.91,75283.53,16.5,0.18682,9e-05,17.55095]
[1776693569266,44.91,75283.53,16.5,0.18682,9e-05,17.55095]
[1776693569368,44.91,75283.53,16.5,0.18682,9e-05,17.55095]
[1776693569419,44.91,75283.53,16.5,0.18682,9e-05,17.55095]
[1776693569801,44.91,75279.55,16.5,0.18645,9e-05,17.52878]
[1776693571452,44.91,75276.53,16.5,0.18617,9e-05,17.51197]
[1776693571562,44.91,75272.56,16.5,0.18578,9e-05,17.48585]
[1776693574942,44.91,75273.18,16.5,0.18584,9e-05,17.48935]
[1776693577128,44.91,75269.25,16.5,0.18548,9e-05,17.46753]
[1776693577165,44.91,75269.25,16.5,0.18548,9e-05,17.46753]
[1776693577180,44.91,75269.25,16.5,0.18548,9e-05,17.46753]
[1776693577439,44.91,75269.25,16.5,0.18548,9e-05,17.46753]
[1776693577617,44.91,75273.9,16.5,0.1859,9e-05,17.4934]
[1776693577771,44.91,75287.55,16.5,0.18715,9e-05,17.56922]
[1776693581056,44.91,75293.02,16.5,0.18765,9e-05,17.59933]
[1776693582060,44.91,75292.91,16.5,0.18764,9e-05,17.59858]
[1776693587963,44.91,75298.41,16.5,0.18813,9e-05,17.62845]
[1776693588298,44.91,75298.41,16.5,0.18813,9e-05,17.62845]
[1776693589045,44.91,75298.33,16.5,0.18812,9e-05,17.62794]
[1776693589175,44.91,75298.33,16.5,0.18812,9e-05,17.62794]
[1776693589358,44.91,75308.57,16.5,0.18906,9e-05,17.68468]
[1776693589855,44.91,75318.75,16.5,0.19,9e-05,17.74099]
[1776693592380,44.91,75320.06,16.5,0.19012,9e-05,17.74806]
[1776693592481,44.91,75319.32,16.5,0.19005,9e-05,17.74377]
[1776693593329,44.91,75319.32,16.5,0.19005,9e-05,17.74377]
[1776693593381,44.91,75317.95,16.5,0.18992,9e-05,17.73595]
[1776693594341,44.91,75317.95,16.5,0.18992,9e-05,17.73595]
[1776693594430,44.9,75318.09,16.5,0.18993,9e-05,17.73655]
[1776693598393,44.9,75316.93,16.5,0.18981,9e-05,17.72948]
[1776693601631,44.9,75305.68,16.5,0.18876,9e-05,17.66638]
[1776693601930,44.9,75305.68,16.5,0.18876,9e-05,17.66638]
[1776693602173,44.9,75305.68,16.5,0.18876,9e-05,17.66638]
[1776693602646,44.9,75300.62,16.5,0.18829,9e-05,17.63818]
[1776693603033,44.9,75300.62,16.5,0.18829,9e-05,17.63818]
[1776693603388,44.9,75300.62,16.5,0.18829,9e-05,17.63818]
[1776693605326,44.9,75296.65,16.5,0.18792,9e-05,17.61579]
[1776693606792,44.9,75290.64,16.5,0.18736,9e-05,17.58208]
[1776693606976,44.9,75290.64,16.5,0.18736,9e-05,17.58208]
[1776693609527,44.9,75297.37,16.5,0.18797,9e-05,17.61916]
[1776693609549,44.9,75297.37,16.5,0.18797,9e-05,17.61916]
[1776693612005,44.9,75294.34,16.5,0.18769,9e-05,17.60193]
[1776693612921,44.9,75295.89,16.5,0.18783,9e-05,17.61037]
[1776693613448,44.9,75295.89,16.5,0.18783,9e-05,17.61037]
[1776693613612,44.89,75294.6,16.5,0.18771,9e-05,17.60304]
[1776693616649,44.89,75291.37,16.5,0.1874,9e-05,17.5847]
[1776693617220,44.89,75291.37,16.5,0.1874,9e-05,17.5847]
[1776693617234,44.89,75291.37,16.5,0.1874,9e-05,17.5847]
[1776693617269,44.89,75291.37,16.5,0.1874,9e-05,17.5847]
[1776693617541,44.89,75286.39,16.5,0.18694,9e-05,17.55692]
[1776693619396,44.89,75279.25,16.5,0.18629,9e-05,17.51716]
[1776693620376,44.89,75277.2,16.5,0.1861,9e-05,17.50573]
[1776693620584,44.89,75280.77,16.5,0.18643,9e-05,17.52556]
[1776693621079,44.89,75282.07,16.5,0.18655,9e-05,17.53274]
[1776693622409,44.89,75282.07,16.5,0.18655,9e-05,17.53274]
[1776693623833,44.89,75284.66,16.5,0.18678,9e-05,17.54702]
[1776693623875,44.89,75284.66,16.5,0.18678,9e-05,17.54702]
[1776693623905,44.89,75284.66,16.5,0.18678,9e-05,17.54702]
[1776693623914,44.89,75284.66,16.5,0.18678,9e-05,17.54702]
[1776693624069,44.89,75284.66,16.5,0.18678,9e-05,17.54702]
[1776693624100,44.89,75271.6,16.5,0.18559,9e-05,17.47436]
[1776693624894,44.89,75271.6,16.5,0.18559,9e-05,17.47436]
[1776693625027,44.89,75271.6,16.5,0.18559,9e-05,17.47436]
[1776693625504,44.89,75262.28,16.5,0.18474,9e-05,17.42255]
[1776693627584,44.89,75251.36,16.5,0.18375,9e-05,17.36178]
[1776693631101,44.89,75257.39,16.5,0.18429,9e-05,17.39538]
[1776693636045,44.89,75261.46,16.5,0.18463,9e-05,17.41409]
[1776693636809,44.89,75259.06,16.5,0.18442,9e-05,17.40079]
[1776693642238,44.89,75253.23,16.5,0.18389,9e-05,17.36853]
[1776693644111,44.89,75252.53,16.5,0.18383,9e-05,17.36468]
[1776693645085,44.89,75248.36,16.5,0.18345,9e-05,17.34152]
[1776693645289,44.89,75248.36,16.5,0.18345,9e-05,17.34152]
[1776693645373,44.89,75238.25,16.5,0.18254,9e-05,17.28531]
[1776693645729,44.89,75238.25,16.5,0.18254,9e-05,17.28531]
[1776693646906,44.89,75234.77,16.5,0.18223,9e-05,17.26608]
[1776693647366,44.89,75234.77,16.5,0.18223,9e-05,17.26608]
[1776693647500,44.89,75234.77,16.5,0.18223,9e-05,17.26608]
[1776693647633,44.89,75234.77,16.5,0.18223,9e-05,17.26608]
[1776693647601,44.89,75220.49,16.5,0.18094,9e-05,17.18648]
[1776693648915,44.89,75221.41,16.5,0.18102,9e-05,17.19154]
[1776693649336,44.89,75221.41,16.5,0.18102,9e-05,17.19154]
[1776693649502,44.89,75221.41,16.5,0.18102,9e-05,17.19154]
[1776693649541,44.89,75199.27,16.5,0.17904,9e-05,17.06796]
[1776693651245,44.89,75203.4,16.5,0.17941,9e-05,17.09108]
[1776693651252,44.89,75203.4,16.5,0.17941,9e-05,17.09108]
[1776693651298,44.89,75203.4,16.5,0.17941,9e-05,17.09108]
[1776693651373,44.89,75203.4,16.5,0.17941,9e-05,17.09108]
[1776693651456,44.89,75191.44,16.5,0.17834,9e-05,17.02438]
[1776693651685,44.89,75191.44,16.5,0.17834,9e-05,17.02438]
[1776693652326,44.89,75189.25,16.5,0.17815,9e-05,17.01228]
[1776693653082,44.89,75189.25,16.5,0.17815,9e-05,17.01228]
[1776693653264,44.89,75189.25,16.5,0.17815,9e-05,17.01228]
[1776693653581,44.89,75189.25,16.5,0.17815,9e-05,17.01228]
[1776693653332,44.89,75191.49,16.5,0.17835,9e-05,17.02478]
[1776693653752,44.89,75191.49,16.5,0.17835,9e-05,17.02478]
[1776693654340,44.89,75187.73,16.5,0.17802,9e-05,17.00392]
[1776693654718,44.89,75187.73,16.5,0.17802,9e-05,17.00392]
[1776693654731,44.89,75187.73,16.5,0.17802,9e-05,17.00392]
[1776693655399,44.89,75187.73,16.5,0.17802,9e-05,17.00392]
[1776693655413,44.89,75187.73,16.5,0.17802,9e-05,17.00392]
[1776693655586,44.89,75187.73,16.5,0.17802,9e-05,17.00392]
[1776693657653,44.89,75190.98,16.5,0.17831,9e-05,17.02204]
[1776693658430,44.89,75190.98,16.5,0.17831,9e-05,17.02204]
[1776693662939,44.89,75188.28,16.5,0.17806,9e-05,17.00688]
[1776693662949,44.89,75188.28,16.5,0.17806,9e-05,17.00688]
[1776693663735,44.89,75184.6,16.5,0.17774,9e-05,16.98633]
[1776693663770,44.89,75184.6,16.5,0.17774,9e-05,16.98633]
[1776693667131,44.89,75185.74,16.5,0.17784,9e-05,16.99273]
[1776693669089,44.89,75189.89,16.5,0.17821,9e-05,17.01593]
[1776693669238,44.89,75189.89,16.5,0.17821,9e-05,17.01593]
[1776693669363,44.89,75189.89,16.5,0.17821,9e-05,17.01593]
[1776693669581,44.89,75189.89,16.5,0.17821,9e-05,17.01593]
[1776693669449,44.89,75169.26,16.5,0.17638,9e-05,16.9007]
[1776693669796,44.89,75169.26,16.5,0.17638,9e-05,16.9007]
[1776693670455,44.89,75161.54,16.5,0.1757,9e-05,16.85753]
[1776693672919,44.89,75162.45,16.5,0.17578,9e-05,16.86259]
[1776693673477,44.89,75169.83,16.5,0.17643,9e-05,16.9038]
[1776693676018,44.89,75171.62,16.5,0.17658,9e-05,16.91374]
[1776693676580,44.89,75159.01,16.5,0.17547,9e-05,16.84323]
[1776693678649,44.89,75145.89,16.5,0.17431,9e-05,16.76986]
[1776693679918,44.89,75147.15,16.5,0.17443,9e-05,16.77698]
[1776693680143,44.89,75147.15,16.5,0.17443,9e-05,16.77698]
[1776693681924,44.89,75147.22,16.5,0.17443,9e-05,16.77732]
[1776693686001,44.89,75148.2,16.5,0.17452,9e-05,16.78268]
[1776693686568,44.89,75163.65,16.5,0.17588,9e-05,16.86902]
[1776693689794,44.89,75161.94,16.5,0.17572,9e-05,16.85916]
[1776693690604,44.89,75161.94,16.5,0.17572,9e-05,16.85916]
[1776693690597,44.89,75174.98,16.5,0.17687,9e-05,16.93192]
[1776693694760,44.89,75175.81,16.5,0.17691,9e-05,16.9323]
[1776693696769,44.89,75167.41,16.5,0.17616,9e-05,16.88521]
[1776693697028,44.89,75167.41,16.5,0.17616,9e-05,16.88521]
[1776693698230,44.89,75174.5,16.5,0.17679,9e-05,16.92481]
[1776693698897,44.89,75182.95,16.5,0.17754,9e-05,16.97197]
[1776693698989,44.89,75182.95,16.5,0.17754,9e-05,16.97197]
[1776693699247,44.89,75182.95,16.5,0.17754,9e-05,16.97197]
[1776693699262,44.89,75182.95,16.5,0.17754,9e-05,16.97197]
[1776693699275,44.89,75182.95,16.5,0.17754,9e-05,16.97197]
[1776693699661,44.89,75186.77,16.5,0.17788,9e-05,16.99325]
[1776693700898,44.89,75186.77,16.5,0.17788,9e-05,16.99329]
[1776693701129,44.89,75186.77,16.5,0.17788,9e-05,16.99329]
[1776693703444,44.89,75192.43,16.5,0.17838,9e-05,17.02491]
[1776693705001,44.89,75186.47,16.5,0.17785,9e-05,16.99159]
[1776693706176,44.89,75187.47,16.5,0.17794,9e-05,16.99719]
[1776693707407,44.89,75199.32,16.5,0.179,9e-05,17.06334]
[1776693707716,44.89,75199.32,16.5,0.179,9e-05,17.06334]
[1776693708021,44.89,75199.32,16.5,0.179,9e-05,17.06334]
[1776693711871,44.89,75203.59,16.5,0.17937,9e-05,17.08673]
[1776693716581,44.89,75204.17,16.5,0.17942,9e-05,17.08952]
[1776693716813,44.89,75204.79,16.5,0.17947,9e-05,17.09287]
[1776693716851,44.89,75204.79,16.5,0.17947,9e-05,17.09287]
[1776693717567,44.89,75204.79,16.5,0.17947,9e-05,17.09287]
[1776693717626,44.89,75218.46,16.5,0.18069,9e-05,17.16902]
[1776693722845,44.89,75212.88,16.5,0.18018,9e-05,17.1369]
[1776693724553,44.88,75209.95,16.5,0.17991,9e-05,17.1204]
[1776693726823,44.88,75200.69,16.5,0.17908,9e-05,17.06837]
[1776693726833,44.88,75200.69,16.5,0.17908,9e-05,17.06837]
[1776693726840,44.88,75200.69,16.5,0.17908,9e-05,17.06837]
[1776693726935,44.88,75200.69,16.5,0.17908,9e-05,17.06837]
[1776693727104,44.88,75200.69,16.5,0.17908,9e-05,17.06837]
[1776693727131,44.88,75200.69,16.5,0.17908,9e-05,17.06837]
[1776693727321,44.88,75200.69,16.5,0.17908,9e-05,17.06837]
[1776693727552,44.88,75200.69,16.5,0.17908,9e-05,17.06837]
[1776693728291,44.88,75182.71,16.5,0.17747,9e-05,16.96785]
[1776693729402,44.88,75182.71,16.5,0.17747,9e-05,16.96785]
[1776693729413,44.88,75182.71,16.5,0.17747,9e-05,16.96785]
[1776693729455,44.88,75182.71,16.5,0.17747,9e-05,16.96785]
[1776693729544,44.88,75182.71,16.5,0.17747,9e-05,16.96785]
[1776693729592,44.88,75182.91,16.5,0.17749,9e-05,16.96903]
[1776693729749,44.88,75182.91,16.5,0.17749,9e-05,16.96903]
[1776693730229,44.88,75169.43,16.5,0.17629,9e-05,16.89355]
[1776693730764,44.88,75169.43,16.5,0.17629,9e-05,16.89355]
[1776693732459,44.88,75165.38,16.5,0.17594,9e-05,16.87085]
[1776693735363,44.88,75164.52,16.5,0.17586,9e-05,16.86593]
[1776693735930,44.88,75154.29,16.5,0.17495,9e-05,16.8087]
[1776693738616,44.88,75155.8,16.5,0.17509,9e-05,16.81715]
[1776693739645,44.88,75152.45,16.5,0.17479,9e-05,16.79844]
[1776693739751,44.88,75146.62,16.5,0.17428,9e-05,16.76588]
[1776693741084,44.88,75146.87,16.5,0.1743,9e-05,16.76736]
[1776693743660,44.88,75152.09,16.5,0.17476,9e-05,16.79655]
[1776693743690,44.88,75152.09,16.5,0.17476,9e-05,16.79655]
[1776693744536,44.88,75152.33,16.5,0.17478,9e-05,16.79784]
[1776693744711,44.88,75152.33,16.5,0.17478,9e-05,16.79784]
[1776693748242,44.88,75143.61,16.5,0.17402,9e-05,16.74904]
[1776693748246,44.88,75143.61,16.5,0.17402,9e-05,16.74904]
[1776693750474,44.88,75144.85,16.5,0.17413,9e-05,16.756]
[1776693752746,44.88,75147.8,16.5,0.17435,9e-05,16.7684]
[1776693754409,44.88,75147.72,16.5,0.17435,9e-05,16.76794]
[1776693755179,44.88,75146.36,16.5,0.17423,9e-05,16.76033]
[1776693755959,44.88,75143.67,16.5,0.17399,9e-05,16.74529]
[1776693758559,44.88,75151.39,16.5,0.17467,9e-05,16.78847]
[1776693758988,44.88,75152.46,16.5,0.17476,9e-05,16.79442]
[1776693759048,44.88,75152.46,16.5,0.17476,9e-05,16.79442]
[1776693759654,44.88,75152.46,16.5,0.17476,9e-05,16.79442]
[1776693759656,44.88,75137.35,16.5,0.17343,9e-05,16.70987]
[1776693760124,44.88,75137.35,16.5,0.17343,9e-05,16.70987]
[1776693760829,44.88,75143.6,16.5,0.17398,9e-05,16.7449]
[1776693761412,44.88,75143.6,16.5,0.17398,9e-05,16.7449]
[1776693763281,44.88,75139.17,16.5,0.1736,9e-05,16.72017]
[1776693763579,44.88,75139.17,16.5,0.1736,9e-05,16.72017]
[1776693763602,44.88,75139.17,16.5,0.1736,9e-05,16.72017]
[1776693763628,44.88,75139.17,16.5,0.1736,9e-05,16.72017]
[1776693769175,44.88,75150.68,16.5,0.17461,9e-05,16.78445]
[1776693770331,44.88,75150.68,16.5,0.17461,9e-05,16.78445]
[1776693770550,44.88,75150.68,16.5,0.17461,9e-05,16.78445]
[1776693771043,44.88,75159.11,16.5,0.17535,9e-05,16.83155]
[1776693773161,44.88,75170.91,16.5,0.17639,9e-05,16.89724]
[1776693773756,44.88,75170.59,16.5,0.17635,9e-05,16.89528]
[1776693773834,44.88,75170.59,16.5,0.17635,9e-05,16.89528]
[1776693774287,44.88,75170.59,16.5,0.17635,9e-05,16.89528]
[1776693774731,44.88,75185.44,16.5,0.17767,9e-05,16.97807]
[1776693777612,44.88,75193.35,16.5,0.17837,9e-05,17.02195]
[1776693777925,44.88,75194.13,16.5,0.17843,9e-05,17.02613]
[1776693778048,44.88,75194.13,16.5,0.17843,9e-05,17.02613]
[1776693778442,44.88,75194.13,16.5,0.17843,9e-05,17.02613]
[1776693778543,44.88,75209.45,16.5,0.1798,9e-05,17.11147]
[1776693779043,44.88,75209.45,16.5,0.1798,9e-05,17.11147]
[1776693779552,44.88,75209.45,16.5,0.1798,9e-05,17.11147]
[1776693779984,44.88,75214.06,16.5,0.18021,9e-05,17.13705]
[1776693780494,44.88,75221.46,16.5,0.18087,9e-05,17.17817]
[1776693781162,44.88,75221.46,16.5,0.18087,9e-05,17.17817]
[1776693781447,44.88,75225.75,16.5,0.18126,9e-05,17.202]
[1776693782782,44.88,75218.71,16.5,0.18062,9e-05,17.16249]
[1776693785262,44.88,75218.35,16.5,0.18058,9e-05,17.16007]
[1776693785300,44.88,75218.35,16.5,0.18058,9e-05,17.16007]
[1776693787641,44.87,75210.13,16.5,0.17984,9e-05,17.11382]
[1776693789271,44.87,75221.18,16.5,0.18082,9e-05,17.17514]
[1776693789367,44.87,75221.18,16.5,0.18082,9e-05,17.17514]
[1776693792057,44.87,75220.04,16.5,0.18071,9e-05,17.16813]
[1776693792370,44.87,75220.04,16.5,0.18071,9e-05,17.16813]
[1776693792481,44.87,75220.04,16.5,0.18071,9e-05,17.16813]
[1776693792688,44.87,75224.23,16.5,0.18108,9e-05,17.19129]
[1776693794430,44.87,75233.56,16.5,0.18192,9e-05,17.24323]
[1776693794507,44.87,75240.06,16.5,0.1825,9e-05,17.2793]
[1776693794950,44.87,75240.06,16.5,0.1825,9e-05,17.2793]
[1776693794973,44.87,75240.06,16.5,0.1825,9e-05,17.2793]
[1776693795363,44.87,75244.33,16.5,0.18288,9e-05,17.30274]
[1776693796345,44.87,75244.33,16.5,0.18288,9e-05,17.30274]
[1776693800816,44.86,75243.01,16.5,0.18274,9e-05,17.29409]
[1776693803441,44.86,75242.2,16.5,0.18266,9e-05,17.28912]
[1776693804000,44.86,75241.0,16.5,0.18255,9e-05,17.2822]
[1776693804665,44.86,75233.67,16.5,0.18188,9e-05,17.24112]
[1776693805978,44.86,75229.05,16.5,0.18146,9e-05,17.21503]
[1776693806029,44.86,75229.05,16.5,0.18146,9e-05,17.21503]
[1776693806657,44.86,75229.05,16.5,0.18146,9e-05,17.21503]
[1776693806758,44.86,75215.32,16.5,0.18022,9e-05,17.13814]
[1776693812482,44.86,75208.76,16.5,0.17959,9e-05,17.09642]
[1776693812947,44.86,75208.76,16.5,0.17959,9e-05,17.09642]
[1776693813013,44.86,75208.76,16.5,0.17959,9e-05,17.09642]
[1776693813179,44.86,75208.76,16.5,0.17959,9e-05,17.09642]
[1776693813513,44.86,75208.76,16.5,0.17959,9e-05,17.09642]
[1776693813543,44.86,75208.76,16.5,0.17959,9e-05,17.09642]
[1776693813567,44.86,75208.76,16.5,0.17959,9e-05,17.09642]
[1776693813595,44.86,75208.76,16.5,0.17959,9e-05,17.09642]
[1776693813824,44.86,75199.88,16.5,0.17879,9e-05,17.0467]
[1776693813857,44.86,75199.88,16.5,0.17879,9e-05,17.0467]
[1776693814112,44.86,75199.88,16.5,0.17879,9e-05,17.0467]
[1776693814164,44.86,75199.88,16.5,0.17879,9e-05,17.0467]
[1776693814314,44.86,75199.88,16.5,0.17879,9e-05,17.0467]
[1776693814420,44.86,75199.88,16.5,0.17879,9e-05,17.0467]
[1776693814497,44.86,75180.5,16.5,0.17706,9e-05,16.93833]
[1776693815504,44.86,75170.28,16.5,0.17616,9e-05,16.8811]
[1776693816234,44.86,75170.28,16.5,0.17616,9e-05,16.8811]
[1776693817771,44.86,75170.43,16.5,0.17617,9e-05,16.88192]
[1776693818303,44.86,75174.99,16.5,0.17657,9e-05,16.9074]
[1776693818550,44.86,75184.9,16.5,0.17745,9e-05,16.96275]
[1776693819960,44.86,75186.96,16.5,0.17763,9e-05,16.97414]
[1776693820709,44.86,75186.96,16.5,0.17763,9e-05,16.97414]
[1776693820722,44.86,75186.96,16.5,0.17763,9e-05,16.97414]
[1776693820772,44.86,75186.96,16.5,0.17763,9e-05,16.97414]
[1776693820774,44.86,75188.99,16.5,0.17781,9e-05,16.98534]
[1776693820908,44.86,75188.99,16.5,0.17781,9e-05,16.98534]
[1776693821372,44.86,75188.99,16.5,0.17781,9e-05,16.98534]
[1776693823340,44.85,75197.37,16.5,0.17856,9e-05,17.03211]
[1776693824903,44.85,75195.89,16.5,0.17842,9e-05,17.02374]
[1776693824957,44.85,75195.89,16.5,0.17842,9e-05,17.02374]
[1776693825014,44.85,75195.89,16.5,0.17842,9e-05,17.02374]
[1776693825060,44.85,75195.89,16.5,0.17842,9e-05,17.02374]
[1776693825134,44.85,75195.89,16.5,0.17842,9e-05,17.02374]
[1776693826627,44.85,75205.47,16.5,0.17928,9e-05,17.0772]
[1776693827045,44.85,75210.24,16.5,0.1797,9e-05,17.10378]
[1776693829160,44.85,75221.07,16.5,0.18067,9e-05,17.16401]
[1776693835277,44.85,75215.33,16.5,0.18014,9e-05,17.13092]
[1776693835538,44.85,75215.33,16.5,0.18014,9e-05,17.13092]
[1776693836844,44.85,75207.01,16.5,0.17939,9e-05,17.08419]
[1776693840575,44.85,75211.61,16.5,0.17979,9e-05,17.10951]
[1776693840586,44.85,75211.61,16.5,0.17979,9e-05,17.10951]
[1776693840624,44.85,75211.61,16.5,0.17979,9e-05,17.10951]
[1776693841225,44.85,75202.3,16.5,0.17896,9e-05,17.05742]
[1776693841631,44.85,75202.3,16.5,0.17896,9e-05,17.05742]
[1776693842141,44.85,75201.56,16.5,0.17889,9e-05,17.05319]
[1776693842604,44.85,75201.56,16.5,0.17889,9e-05,17.05319]
[1776693844789,44.85,75202.44,16.5,0.17897,9e-05,17.05795]
[1776693845147,44.85,75202.73,16.5,0.17899,9e-05,17.05948]
[1776693845179,44.85,75202.73,16.5,0.17899,9e-05,17.05948]
[1776693845321,44.85,75202.73,16.5,0.17899,9e-05,17.05948]
[1776693845358,44.85,75202.73,16.5,0.17899,9e-05,17.05948]
[1776693846804,44.85,75206.12,16.5,0.17929,9e-05,17.07833]
[1776693848452,44.85,75210.63,16.5,0.17969,9e-05,17.10332]
[1776693853554,44.84,75207.72,16.5,0.17942,9e-05,17.08646]
[1776693853562,44.84,75207.72,16.5,0.17942,9e-05,17.08646]
[1776693853841,44.84,75207.72,16.5,0.17942,9e-05,17.08646]
[1776693853932,44.84,75200.07,16.5,0.17874,9e-05,17.0436]
[1776693854026,44.84,75200.07,16.5,0.17874,9e-05,17.0436]
[1776693854182,44.84,75200.07,16.5,0.17874,9e-05,17.0436]
[1776693854324,44.84,75200.07,16.5,0.17874,9e-05,17.0436]
[1776693854479,44.84,75200.07,16.5,0.17874,9e-05,17.0436]
[1776693854541,44.84,75200.07,16.5,0.17874,9e-05,17.0436]
[1776693854800,44.84,75192.19,16.5,0.17803,9e-05,16.99946]
[1776693856046,44.84,75190.1,16.5,0.17784,9e-05,16.98754]
[1776693856209,44.84,75190.1,16.5,0.17784,9e-05,16.98754]
[1776693856287,44.84,75190.1,16.5,0.17784,9e-05,16.98754]
[1776693856362,44.84,75190.1,16.5,0.17784,9e-05,16.98754]
[1776693856487,44.84,75190.1,16.5,0.17784,9e-05,16.98754]
[1776693856814,44.84,75196.76,16.5,0.17843,9e-05,17.02458]
[1776693858485,44.84,75203.64,16.5,0.17905,9e-05,17.06304]
[1776693858490,44.84,75203.64,16.5,0.17905,9e-05,17.06304]
[1776693859063,44.84,75199.35,16.5,0.17866,9e-05,17.03904]
[1776693864378,44.84,75197.33,16.5,0.17848,9e-05,17.0275]
[1776693865365,44.84,75197.77,16.5,0.17852,9e-05,17.02992]
[1776693865658,44.84,75197.77,16.5,0.17852,9e-05,17.02992]
[1776693866042,44.84,75197.77,16.5,0.17852,9e-05,17.02989]
[1776693867976,44.84,75210.89,16.5,0.17969,9e-05,17.10307]
[1776693868251,44.84,75210.89,16.5,0.17969,9e-05,17.10307]
[1776693868424,44.84,75222.48,16.5,0.18073,9e-05,17.16766]
[1776693870551,44.84,75211.71,16.5,0.17975,9e-05,17.10717]
[1776693872949,44.84,75216.17,16.5,0.18012,9e-05,17.12776]
[1776693872954,44.84,75216.17,16.5,0.18012,9e-05,17.12776]
[1776693873500,44.84,75216.17,16.5,0.18012,9e-05,17.12776]
[1776693874716,44.84,75212.09,16.5,0.17975,9e-05,17.10483]
[1776693874726,44.84,75212.09,16.5,0.17975,9e-05,17.10483]
[1776693874839,44.84,75212.09,16.5,0.17975,9e-05,17.10483]
[1776693875524,44.84,75204.76,16.5,0.17909,9e-05,17.06376]
[1776693876379,44.84,75206.84,16.5,0.17928,9e-05,17.07532]
[1776693876816,44.84,75206.84,16.5,0.17928,9e-05,17.07532]
[1776693877066,44.84,75208.2,16.5,0.1794,9e-05,17.08283]
[1776693880551,44.84,75200.72,16.5,0.17873,9e-05,17.04083]
[1776693880831,44.84,75200.72,16.5,0.17873,9e-05,17.04083]
[1776693881182,44.84,75204.39,16.5,0.17905,9e-05,17.0613]
[1776693881209,44.84,75204.39,16.5,0.17905,9e-05,17.0613]
[1776693881542,44.84,75204.39,16.5,0.17905,9e-05,17.0613]
[1776693881597,44.84,75204.39,16.5,0.17905,9e-05,17.0613]
[1776693881802,44.84,75197.03,16.5,0.17839,9e-05,17.02012]
[1776693882356,44.84,75182.79,16.5,0.17712,9e-05,16.94035]
[1776693882964,44.84,75182.79,16.5,0.17712,9e-05,16.94035]
[1776693886427,44.84,75187.23,16.5,0.17752,9e-05,16.96501]
[1776693886520,44.84,75187.65,16.5,0.17755,9e-05,16.96726]
[1776693889908,44.83,75184.0,16.5,0.17722,9e-05,16.94637]
[1776693890048,44.83,75180.72,16.5,0.17692,9e-05,16.92759]
[1776693893412,44.83,75181.34,16.5,0.17697,9e-05,16.93096]
[1776693895896,44.83,75176.9,16.5,0.17658,9e-05,16.90601]
[1776693895901,44.83,75176.9,16.5,0.17658,9e-05,16.90601]
[1776693896549,44.83,75178.47,16.5,0.17672,9e-05,16.91476]
[1776693896564,44.83,75178.47,16.5,0.17672,9e-05,16.91476]
[1776693896820,44.83,75178.47,16.5,0.17672,9e-05,16.91476]
[1776693896845,44.83,75184.44,16.5,0.17725,9e-05,16.9481]
[1776693897456,44.83,75184.44,16.5,0.17725,9e-05,16.9481]
[1776693897584,44.83,75184.44,16.5,0.17725,9e-05,16.9481]
[1776693897835,44.83,75184.44,16.5,0.17725,9e-05,16.9481]
[1776693898616,44.83,75189.33,16.5,0.17768,9e-05,16.97551]
[1776693899666,44.83,75192.5,16.5,0.17797,9e-05,16.99326]
[1776693899731,44.83,75192.5,16.5,0.17797,9e-05,16.99326]
[1776693899848,44.83,75206.72,16.5,0.17923,9e-05,17.07274]
[1776693900060,44.83,75206.72,16.5,0.17923,9e-05,17.07274]
[1776693900084,44.83,75206.72,16.5,0.17923,9e-05,17.07274]
[1776693901883,44.83,75215.14,16.5,0.17999,9e-05,17.11969]
[1776693902006,44.83,75221.46,16.5,0.18055,9e-05,17.15483]
[1776693902311,44.83,75226.93,16.5,0.18104,9e-05,17.18518]
[1776693903577,44.83,75226.93,16.5,0.18104,9e-05,17.18518]
[1776693903582,44.83,75238.4,16.5,0.18207,9e-05,17.24909]
[1776693904090,44.83,75238.4,16.5,0.18207,9e-05,17.24909]
[1776693904151,44.83,75236.66,16.5,0.18191,9e-05,17.23907]
[1776693906711,44.83,75234.14,16.5,0.18168,9e-05,17.22484]
[1776693906772,44.83,75231.54,16.5,0.18144,9e-05,17.21018]
[1776693910510,44.83,75222.5,16.5,0.18062,9e-05,17.15893]
[1776693910539,44.83,75222.5,16.5,0.18062,9e-05,17.15893]
[1776693910731,44.83,75222.5,16.5,0.18062,9e-05,17.15893]
[1776693910854,44.83,75222.5,16.5,0.18062,9e-05,17.15893]
[1776693910859,44.83,75224.11,16.5,0.18076,9e-05,17.16772]
[1776693911234,44.83,75224.11,16.5,0.18076,9e-05,17.16772]
[1776693911545,44.83,75224.11,16.5,0.18076,9e-05,17.16772]
[1776693911557,44.83,75224.11,16.5,0.18076,9e-05,17.16772]
[1776693912121,44.83,75233.24,16.5,0.18158,9e-05,17.21865]
[1776693912129,44.83,75233.24,16.5,0.18158,9e-05,17.21865]
[1776693912191,44.83,75233.24,16.5,0.18158,9e-05,17.21865]
[1776693912245,44.83,75233.24,16.5,0.18158,9e-05,17.21865]
[1776693913223,44.83,75251.26,16.5,0.18321,9e-05,17.31904]
[1776693918124,44.82,75253.16,16.5,0.18337,9e-05,17.32912]
[1776693918700,44.82,75253.16,16.5,0.18337,9e-05,17.32912]
[1776693919493,44.82,75250.69,16.5,0.18315,9e-05,17.31522]
[1776693919754,44.82,75250.69,16.5,0.18315,9e-05,17.31522]
[1776693919765,44.82,75249.36,16.5,0.18302,9e-05,17.3077]
[1776693922265,44.82,75251.19,16.5,0.18319,9e-05,17.31823]
[1776693922291,44.82,75251.19,16.5,0.18319,9e-05,17.31823]
[1776693922350,44.82,75251.82,16.5,0.18325,9e-05,17.32182]
[1776693924357,44.82,75251.13,16.5,0.18319,9e-05,17.31785]
[1776693924683,44.82,75251.13,16.5,0.18319,9e-05,17.31785]
[1776693924831,44.82,75251.13,16.5,0.18319,9e-05,17.31785]
[1776693924935,44.82,75252.6,16.5,0.18332,9e-05,17.32593]
[1776693925044,44.82,75252.6,16.5,0.18332,9e-05,17.32593]
[1776693925166,44.82,75252.6,16.5,0.18332,9e-05,17.32593]
[1776693925193,44.82,75252.6,16.5,0.18332,9e-05,17.32593]
[1776693925265,44.82,75252.6,16.5,0.18332,9e-05,17.32593]
[1776693925489,44.82,75268.65,16.5,0.18478,9e-05,17.41557]
[1776693926057,44.82,75268.65,16.5,0.18478,9e-05,17.41557]
[1776693926352,44.82,75268.65,16.5,0.18478,9e-05,17.41557]
[1776693926385,44.82,75268.65,16.5,0.18478,9e-05,17.41557]
[1776693926962,44.82,75277.58,16.5,0.1856,9e-05,17.46533]
[1776693926971,44.82,75277.58,16.5,0.1856,9e-05,17.46533]
[1776693926975,44.82,75277.58,16.5,0.1856,9e-05,17.46533]
[1776693926981,44.82,75277.58,16.5,0.1856,9e-05,17.46533]
[1776693927048,44.82,75277.58,16.5,0.1856,9e-05,17.46533]
[1776693927086,44.82,75277.58,16.5,0.1856,9e-05,17.46533]
[1776693927932,44.82,75288.85,16.5,0.18663,9e-05,17.52802]
[1776693930754,44.82,75299.13,16.5,0.18757,9e-05,17.58499]
[1776693932320,44.82,75297.41,16.5,0.18738,9e-05,17.57127]
[1776693932357,44.82,75297.41,16.5,0.18738,9e-05,17.57127]
[1776693932448,44.82,75297.41,16.5,0.18738,9e-05,17.57127]
[1776693933344,44.82,75291.93,16.5,0.18687,9e-05,17.5407]
[1776693933444,44.82,75291.93,16.5,0.18687,9e-05,17.5407]
[1776693933826,44.82,75291.93,16.5,0.18687,9e-05,17.5407]
[1776693935110,44.82,75285.89,16.5,0.18632,9e-05,17.50697]
[1776693935500,44.82,75285.89,16.5,0.18632,9e-05,17.50697]
[1776693935945,44.82,75285.89,16.5,0.18632,9e-05,17.50697]
[1776693936389,44.82,75281.57,16.5,0.18592,9e-05,17.48282]
[1776693937804,44.82,75281.57,16.5,0.18592,9e-05,17.48282]
[1776693938906,44.82,75269.7,16.5,0.18483,9e-05,17.41667]
[1776693942597,44.82,75270.76,16.5,0.18493,9e-05,17.42278]
[1776693942679,44.82,75278.61,16.5,0.18565,9e-05,17.46656]
[1776693943406,44.82,75278.61,16.5,0.18565,9e-05,17.46656]
[1776693943454,44.82,75278.61,16.5,0.18565,9e-05,17.46656]
[1776693943667,44.82,75278.61,16.5,0.18565,9e-05,17.46656]
[1776693943718,44.82,75278.61,16.5,0.18565,9e-05,17.46656]
[1776693945237,44.82,75293.03,16.5,0.18697,9e-05,17.54678]
[1776693946256,44.82,75294.86,16.5,0.18714,9e-05,17.55687]
[1776693946506,44.82,75294.86,16.5,0.18714,9e-05,17.55687]
[1776693946508,44.82,75294.86,16.5,0.18714,9e-05,17.55687]
[1776693946700,44.82,75287.97,16.5,0.1865,9e-05,17.51842]
[1776693947563,44.82,75277.81,16.5,0.18557,9e-05,17.46179]
[1776693948055,44.82,75277.81,16.5,0.18557,9e-05,17.46179]
[1776693950863,44.82,75269.46,16.5,0.18481,9e-05,17.41534]
[1776693951115,44.82,75265.06,16.5,0.18441,9e-05,17.3909]
[1776693951296,44.82,75265.06,16.5,0.18441,9e-05,17.3909]
[1776693956693,44.82,75264.92,16.5,0.1844,9e-05,17.39018]
[1776693960397,44.82,75269.85,16.5,0.18485,9e-05,17.4176]
[1776693960418,44.82,75269.85,16.5,0.18485,9e-05,17.4176]
[1776693960538,44.82,75269.85,16.5,0.18485,9e-05,17.4176]
[1776693960654,44.82,75275.68,16.5,0.18538,9e-05,17.45004]
[1776693962713,44.82,75281.44,16.5,0.18591,9e-05,17.48214]
[1776693964303,44.82,75284.74,16.5,0.18621,9e-05,17.50049]
[1776693964371,44.82,75284.74,16.5,0.18621,9e-05,17.50049]
[1776693964941,44.82,75284.74,16.5,0.18621,9e-05,17.50049]
[1776693964973,44.82,75284.74,16.5,0.18621,9e-05,17.50049]
[1776693964918,44.82,75280.17,16.5,0.18579,9e-05,17.47501]
[1776693965027,44.82,75280.17,16.5,0.18579,9e-05,17.47501]
[1776693965100,44.82,75280.17,16.5,0.18579,9e-05,17.47501]
[1776693965697,44.82,75280.17,16.5,0.18579,9e-05,17.47501]
[1776693965788,44.82,75273.33,16.5,0.18517,9e-05,17.43691]
[1776693966814,44.82,75273.33,16.5,0.18517,9e-05,17.43691]
[1776693969492,44.82,75268.59,16.5,0.18471,9e-05,17.40941]
[1776693969513,44.82,75268.59,16.5,0.18471,9e-05,17.40941]
[1776693969977,44.82,75266.09,16.5,0.18448,9e-05,17.39513]
[1776693971838,44.82,75262.75,16.5,0.18417,9e-05,17.37603]
[1776693976653,44.81,75259.99,16.5,0.18388,9e-05,17.35844]
[1776693976685,44.81,75259.99,16.5,0.18388,9e-05,17.35844]
[1776693977471,44.81,75258.95,16.5,0.18378,9e-05,17.35221]
[1776693977814,44.81,75258.95,16.5,0.18378,9e-05,17.35221]
[1776693977852,44.81,75265.94,16.5,0.18441,9e-05,17.39076]
[1776693978879,44.81,75275.84,16.5,0.1853,9e-05,17.44549]
[1776693981702,44.8,75278.13,16.5,0.18549,9e-05,17.45722]
[1776693981714,44.79,75277.33,16.5,0.18533,9e-05,17.44764]
[1776693982819,44.79,75277.33,16.5,0.18533,9e-05,17.44764]
[1776693982865,44.79,75277.33,16.5,0.18533,9e-05,17.44764]
[1776693984165,44.77,75273.23,16.5,0.18486,9e-05,17.41923]
[1776693984272,44.77,75273.23,16.5,0.18486,9e-05,17.41923]
[1776693984635,44.77,75273.23,16.5,0.18486,9e-05,17.41923]
[1776693984866,44.75,75280.42,16.5,0.18544,9e-05,17.45447]
[1776693985503,44.75,75280.42,16.5,0.18544,9e-05,17.45447]
[1776693990777,44.66,75290.43,16.5,0.18581,9e-05,17.47875]
[1776693991059,44.66,75290.43,16.5,0.18581,9e-05,17.47875]
[1776693991909,44.66,75290.43,16.5,0.18581,9e-05,17.47875]
[1776693995600,44.6,75296.72,16.5,0.18601,9e-05,17.48957]
[1776693996038,44.6,75296.72,16.5,0.18601,9e-05,17.48957]
[1776693996078,44.58,75303.7,16.5,0.18657,9e-05,17.52356]
[1776693996161,44.58,75303.7,16.5,0.18657,9e-05,17.52356]
[1776693996820,44.58,75310.25,16.5,0.18717,9e-05,17.56006]
[1776693998208,44.57,75310.25,16.5,0.18714,9e-05,17.55829]
[1776694000041,44.57,75316.87,16.5,0.18772,9e-05,17.59357]
[1776694000096,44.57,75322.12,16.5,0.1882,9e-05,17.6227]
[1776694002379,44.57,75324.01,16.5,0.18837,9e-05,17.63275]
[1776694004245,44.56,75318.56,16.5,0.18786,9e-05,17.60176]
[1776694004284,44.56,75318.56,16.5,0.18786,9e-05,17.60176]
[1776694004446,44.56,75318.56,16.5,0.18786,9e-05,17.60176]
[1776694004479,44.56,75318.56,16.5,0.18786,9e-05,17.60176]
[1776694004617,44.56,75318.56,16.5,0.18786,9e-05,17.60176]
[1776694005380,44.56,75323.03,16.5,0.18827,9e-05,17.62651]
[1776694005484,44.56,75323.03,16.5,0.18827,9e-05,17.62651]
[1776694005564,44.56,75323.03,16.5,0.18827,9e-05,17.62651]
[1776694005884,44.56,75334.02,16.5,0.18928,9e-05,17.68776]
[1776694006596,44.56,75334.02,16.5,0.18928,9e-05,17.68776]
[1776694009592,44.56,75339.39,16.5,0.18977,9e-05,17.71701]
[1776694010973,44.56,75336.03,16.5,0.18945,9e-05,17.69799]
[1776694011085,44.56,75336.03,16.5,0.18945,9e-05,17.69799]
[1776694012067,44.56,75331.62,16.5,0.18904,9e-05,17.67312]
[1776694014260,44.54,75319.13,16.5,0.18775,9e-05,17.59594]
[1776694016960,44.52,75319.17,16.5,0.18769,9e-05,17.59205]
[1776694020639,44.51,75321.43,16.5,0.18782,9e-05,17.60051]
[1776694020653,44.51,75321.43,16.5,0.18782,9e-05,17.60051]
[1776694020660,44.51,75321.43,16.5,0.18782,9e-05,17.60051]
[1776694020729,44.51,75321.43,16.5,0.18782,9e-05,17.60051]
[1776694020988,44.51,75308.71,16.5,0.18664,9e-05,17.5291]
[1776694023002,44.5,75298.01,16.5,0.18559,9e-05,17.46541]
[1776694024012,44.5,75298.01,16.5,0.18559,9e-05,17.46541]
[1776694024509,44.5,75297.29,16.5,0.18552,9e-05,17.46119]
[1776694025018,44.5,75296.42,16.5,0.18544,9e-05,17.45612]
[1776694025583,44.5,75296.42,16.5,0.18544,9e-05,17.45612]
[1776694026746,44.5,75292.92,16.5,0.18511,9e-05,17.43605]
[1776694027465,44.5,75283.52,16.5,0.18424,9e-05,17.38288]
[1776694029600,44.49,75281.9,16.5,0.18408,9e-05,17.37301]
[1776694031337,44.49,75288.88,16.5,0.18471,9e-05,17.41148]
[1776694031698,44.49,75288.88,16.5,0.18471,9e-05,17.41148]
[1776694031803,44.49,75288.88,16.5,0.18471,9e-05,17.41148]
[1776694031898,44.49,75288.88,16.5,0.18471,9e-05,17.41148]
[1776694032068,44.49,75295.31,16.5,0.18529,9e-05,17.44719]
[1776694033188,44.49,75296.56,16.5,0.1854,9e-05,17.45394]
[1776694034082,44.49,75292.17,16.5,0.18499,9e-05,17.429]
[1776694037579,44.49,75292.71,16.5,0.18503,9e-05,17.43113]
[1776694037601,44.49,75292.71,16.5,0.18503,9e-05,17.43113]
[1776694037606,44.49,75292.71,16.5,0.18503,9e-05,17.43113]
[1776694037658,44.48,75297.86,16.5,0.18549,9e-05,17.45917]
[1776694038396,44.48,75297.86,16.5,0.18549,9e-05,17.45917]
[1776694038766,44.48,75297.86,16.5,0.18549,9e-05,17.45917]
[1776694038775,44.48,75297.86,16.5,0.18549,9e-05,17.45917]
[1776694038853,44.48,75300.94,16.5,0.18576,9e-05,17.47612]
[1776694039264,44.48,75300.94,16.5,0.18576,9e-05,17.47612]
[1776694039374,44.48,75303.87,16.5,0.18603,9e-05,17.49205]
[1776694040161,44.48,75303.87,16.5,0.18603,9e-05,17.49205]
[1776694041089,44.48,75303.87,16.5,0.18603,9e-05,17.49205]
[1776694041004,44.48,75302.62,16.5,0.1859,9e-05,17.48468]
[1776694041862,44.48,75305.22,16.5,0.18614,9e-05,17.49876]
[1776694042162,44.48,75305.22,16.5,0.18614,9e-05,17.49876]
[1776694042171,44.48,75305.22,16.5,0.18614,9e-05,17.49876]
[1776694043047,44.48,75305.22,16.5,0.18614,9e-05,17.49876]
[1776694043634,44.48,75307.7,16.5,0.18636,9e-05,17.51217]
[1776694043735,44.47,75307.61,16.5,0.18634,9e-05,17.51115]
[1776694044575,44.47,75307.61,16.5,0.18634,9e-05,17.51115]
[1776694046634,44.47,75304.13,16.5,0.18601,9e-05,17.49111]
[1776694046903,44.47,75304.13,16.5,0.18601,9e-05,17.49111]
[1776694048539,44.47,75298.25,16.5,0.18544,9e-05,17.45661]
[1776694048546,44.47,75298.25,16.5,0.18544,9e-05,17.45661]
[1776694048674,44.47,75298.25,16.5,0.18544,9e-05,17.45661]
[1776694049062,44.47,75300.63,16.5,0.18565,9e-05,17.4695]
[1776694050613,44.47,75309.93,16.5,0.1865,9e-05,17.52121]
[1776694051485,44.46,75308.41,16.5,0.18635,9e-05,17.51216]
[1776694054606,44.46,75309.33,16.5,0.18638,9e-05,17.51186]
[1776694056875,44.46,75316.77,16.5,0.18706,9e-05,17.55268]
[1776694056923,44.44,75323.11,16.5,0.18757,9e-05,17.58389]
[1776694057794,44.44,75323.11,16.5,0.18757,9e-05,17.58389]
[1776694058103,44.44,75324.54,16.5,0.1877,9e-05,17.59171]
[1776694059364,44.44,75313.83,16.5,0.18669,9e-05,17.531]
[1776694063201,44.44,75312.43,16.5,0.18655,9e-05,17.52229]
[1776694063277,44.44,75312.43,16.5,0.18655,9e-05,17.52229]
[1776694064085,44.44,75312.43,16.5,0.18655,9e-05,17.52229]
[1776694064331,44.44,75310.03,16.5,0.18632,9e-05,17.50855]
[1776694064882,44.44,75310.03,16.5,0.18632,9e-05,17.50855]
[1776694066041,44.44,75307.04,16.5,0.18604,9e-05,17.49141]
[1776694066052,44.44,75305.97,16.5,0.18594,9e-05,17.48506]
[1776694067740,44.43,75296.01,16.5,0.185,9e-05,17.42821]
[1776694068686,44.43,75296.01,16.5,0.185,9e-05,17.42821]
[1776694068892,44.43,75296.01,16.5,0.185,9e-05,17.42821]
[1776694069213,44.43,75295.36,16.5,0.18494,9e-05,17.42415]
[1776694069394,44.43,75295.36,16.5,0.18494,9e-05,17.42415]
[1776694069478,44.43,75295.36,16.5,0.18494,9e-05,17.42415]
[1776694069815,44.43,75295.36,16.5,0.18494,9e-05,17.42415]
[1776694070036,44.43,75295.36,16.5,0.18494,9e-05,17.42415]
[1776694070245,44.43,75295.36,16.5,0.18494,9e-05,17.42415]
[1776694070315,44.43,75295.36,16.5,0.18494,9e-05,17.42415]
[1776694070420,44.43,75295.36,16.5,0.18494,9e-05,17.42415]
[1776694069900,44.43,75285.41,16.5,0.18401,9e-05,17.36784]
[1776694070771,44.43,75285.41,16.5,0.18401,9e-05,17.36784]
[1776694070861,44.43,75285.41,16.5,0.18401,9e-05,17.36784]
[1776694070985,44.43,75285.41,16.5,0.18401,9e-05,17.36784]
[1776694071257,44.43,75262.45,16.5,0.18191,9e-05,17.23821]
[1776694071271,44.43,75262.45,16.5,0.18191,9e-05,17.23821]
[1776694072144,44.43,75245.31,16.5,0.18035,9e-05,17.14139]
[1776694072299,44.43,75245.31,16.5,0.18035,9e-05,17.14139]
[1776694072993,44.43,75245.31,16.5,0.18035,9e-05,17.14139]
[1776694073552,44.43,75246.54,16.5,0.18045,9e-05,17.1481]
[1776694073596,44.43,75246.54,16.5,0.18045,9e-05,17.1481]
[1776694073611,44.43,75246.54,16.5,0.18045,9e-05,17.1481]
[1776694073656,44.43,75246.54,16.5,0.18045,9e-05,17.1481]
[1776694073813,44.43,75246.54,16.5,0.18045,9e-05,17.1481]
[1776694073829,44.43,75246.54,16.5,0.18045,9e-05,17.1481]
[1776694074166,44.43,75243.63,16.5,0.18019,9e-05,17.13148]
[1776694075156,44.43,75235.55,16.5,0.17945,9e-05,17.08575]
[1776694075569,44.43,75235.55,16.5,0.17945,9e-05,17.08575]
[1776694077945,44.42,75233.65,16.5,0.17927,9e-05,17.07447]
[1776694080587,44.42,75233.88,16.5,0.17928,9e-05,17.07493]
[1776694081003,44.42,75241.35,16.5,0.17995,9e-05,17.11675]
[1776694081717,44.42,75241.35,16.5,0.17995,9e-05,17.11675]
[1776694082129,44.42,75241.35,16.5,0.17995,9e-05,17.11675]
[1776694082137,44.42,75241.54,16.5,0.17996,9e-05,17.11763]
[1776694085617,44.42,75248.04,16.5,0.18054,9e-05,17.15353]
[1776694085775,44.42,75248.04,16.5,0.18054,9e-05,17.15353]
[1776694085819,44.42,75248.04,16.5,0.18054,9e-05,17.15353]
[1776694086208,44.42,75247.07,16.5,0.18045,9e-05,17.1478]
[1776694086823,44.42,75247.07,16.5,0.18045,9e-05,17.1478]
[1776694086856,44.42,75247.07,16.5,0.18045,9e-05,17.1478]
[1776694086971,44.42,75225.06,16.5,0.17845,9e-05,17.02335]
[1776694087407,44.42,75225.06,16.5,0.17845,9e-05,17.02335]
[1776694087474,44.42,75225.06,16.5,0.17845,9e-05,17.02335]
[1776694087497,44.42,75225.06,16.5,0.17845,9e-05,17.02335]
[1776694087767,44.42,75204.62,16.5,0.17661,9e-05,16.90781]
[1776694088369,44.42,75204.62,16.5,0.17661,9e-05,16.90781]
[1776694088464,44.42,75204.62,16.5,0.17661,9e-05,16.90781]
[1776694090375,44.41,75207.37,16.5,0.17685,9e-05,16.92292]
[1776694090690,44.41,75207.37,16.5,0.17685,9e-05,16.92292]
[1776694090707,44.41,75207.37,16.5,0.17685,9e-05,16.92292]
[1776694090800,44.41,75210.88,16.5,0.17716,9e-05,16.94247]
[1776694094354,44.41,75208.31,16.5,0.17693,9e-05,16.92765]
[1776694094375,44.41,75208.31,16.5,0.17693,9e-05,16.92765]
[1776694094655,44.41,75208.31,16.5,0.17693,9e-05,16.92765]
[1776694094683,44.41,75208.31,16.5,0.17693,9e-05,16.92765]
[1776694095087,44.41,75203.49,16.5,0.17649,9e-05,16.90034]
[1776694096047,44.41,75203.49,16.5,0.17649,9e-05,16.90034]
[1776694096105,44.41,75193.32,16.5,0.17558,9e-05,16.84256]
[1776694096541,44.41,75193.32,16.5,0.17558,9e-05,16.84256]
[1776694096595,44.41,75193.32,16.5,0.17558,9e-05,16.84256]
[1776694096609,44.41,75193.32,16.5,0.17558,9e-05,16.84256]
[1776694096926,44.41,75193.32,16.5,0.17558,9e-05,16.84256]
[1776694097097,44.41,75193.32,16.5,0.17558,9e-05,16.84256]
[1776694097157,44.41,75180.55,16.5,0.17444,9e-05,16.77013]
[1776694097421,44.41,75180.55,16.5,0.17444,9e-05,16.77013]
[1776694097461,44.41,75180.55,16.5,0.17444,9e-05,16.77013]
[1776694097526,44.41,75180.55,16.5,0.17444,9e-05,16.77013]
[1776694098047,44.41,75180.55,16.5,0.17444,9e-05,16.77013]
[1776694098121,44.41,75163.24,16.5,0.1729,9e-05,16.67211]
[1776694098441,44.41,75163.24,16.5,0.1729,9e-05,16.67211]
[1776694098663,44.41,75163.24,16.5,0.1729,9e-05,16.67211]
[1776694098791,44.41,75163.24,16.5,0.1729,9e-05,16.67211]
[1776694098872,44.41,75152.98,16.5,0.17199,9e-05,16.61386]
[1776694099295,44.41,75152.98,16.5,0.17199,9e-05,16.61386]
[1776694099335,44.41,75152.98,16.5,0.17199,9e-05,16.61386]
[1776694099778,44.41,75149.38,16.5,0.17167,9e-05,16.59333]
[1776694100267,44.41,75149.38,16.5,0.17167,9e-05,16.59333]
[1776694100638,44.41,75149.38,16.5,0.17167,9e-05,16.59333]
[1776694102611,44.41,75141.97,16.5,0.17101,9e-05,16.55086]
[1776694102614,44.41,75141.97,16.5,0.17101,9e-05,16.55086]
[1776694102622,44.41,75141.97,16.5,0.17101,9e-05,16.55086]
[1776694104440,44.41,75152.8,16.5,0.17195,9e-05,16.61164]
[1776694106933,44.4,75155.46,16.5,0.17218,9e-05,16.62621]
[1776694107012,44.4,75155.46,16.5,0.17218,9e-05,16.62621]
[1776694108142,44.4,75154.13,16.5,0.17206,9e-05,16.61844]
[1776694109311,44.4,75139.86,16.5,0.17079,9e-05,16.53711]
[1776694111593,44.4,75139.69,16.5,0.17077,9e-05,16.53567]
[1776694112510,44.4,75140.24,16.5,0.17078,9e-05,16.53447]
[1776694114547,44.4,75149.3,16.5,0.17157,9e-05,16.58528]
[1776694114637,44.4,75149.3,16.5,0.17157,9e-05,16.58528]
[1776694115900,44.4,75147.08,16.5,0.17137,9e-05,16.57252]
[1776694115974,44.4,75147.08,16.5,0.17137,9e-05,16.57252]
[1776694116563,44.4,75141.94,16.5,0.17092,9e-05,16.54315]
[1776694116592,44.4,75141.94,16.5,0.17092,9e-05,16.54315]
[1776694116736,44.4,75141.94,16.5,0.17092,9e-05,16.54315]
[1776694116917,44.4,75141.94,16.5,0.17092,9e-05,16.54315]
[1776694116962,44.4,75141.94,16.5,0.17092,9e-05,16.54315]
[1776694117177,44.4,75141.94,16.5,0.17092,9e-05,16.54315]
[1776694117185,44.4,75116.9,16.5,0.16872,9e-05,16.40121]
[1776694117273,44.4,75116.9,16.5,0.16872,9e-05,16.40121]
[1776694117321,44.4,75116.9,16.5,0.16872,9e-05,16.40121]
[1776694117434,44.4,75116.9,16.5,0.16872,9e-05,16.40121]
[1776694117670,44.4,75116.9,16.5,0.16872,9e-05,16.40121]
[1776694118060,44.4,75116.9,16.5,0.16872,9e-05,16.40121]
[1776694118162,44.4,75100.31,16.5,0.16728,9e-05,16.30706]
[1776694118832,44.4,75100.31,16.5,0.16728,9e-05,16.30706]
[1776694118860,44.4,75100.31,16.5,0.16728,9e-05,16.30706]
[1776694119973,44.4,75101.19,16.5,0.16735,9e-05,16.3119]
[1776694119985,44.4,75101.19,16.5,0.16735,9e-05,16.3119]
[1776694120172,44.39,75102.67,16.5,0.16748,9e-05,16.32014]
[1776694120756,44.39,75102.67,16.5,0.16748,9e-05,16.32014]
[1776694120792,44.39,75102.67,16.5,0.16748,9e-05,16.32014]
[1776694121236,44.39,75102.67,16.5,0.16748,9e-05,16.32014]
[1776694121336,44.39,75104.36,16.5,0.16763,9e-05,16.32972]
[1776694121471,44.39,75104.36,16.5,0.16763,9e-05,16.32972]
[1776694121583,44.39,75104.36,16.5,0.16763,9e-05,16.32972]
[1776694121719,44.39,75104.36,16.5,0.16763,9e-05,16.32972]
[1776694121721,44.39,75104.36,16.5,0.16763,9e-05,16.32972]
[1776694121855,44.39,75114.11,16.5,0.16847,9e-05,16.3849]
[1776694123210,44.39,75114.11,16.5,0.16847,9e-05,16.3849]
[1776694123713,44.4,75118.72,16.5,0.16888,9e-05,16.41109]
[1776694123782,44.4,75125.17,16.5,0.16944,9e-05,16.44765]
[1776694124908,44.4,75125.17,16.5,0.16944,9e-05,16.44765]
[1776694125447,44.39,75125.46,16.5,0.16946,9e-05,16.44917]
[1776694126202,44.39,75115.42,16.5,0.16859,9e-05,16.39224]
[1776694129373,44.39,75121.62,16.5,0.16912,9e-05,16.42716]
[1776694129416,44.39,75121.62,16.5,0.16912,9e-05,16.42716]
[1776694130083,44.39,75121.62,16.5,0.16912,9e-05,16.42716]
[1776694130228,44.39,75111.54,16.5,0.16824,9e-05,16.37002]
[1776694130589,44.39,75111.54,16.5,0.16824,9e-05,16.37002]
[1776694131431,44.39,75107.31,16.5,0.16787,9e-05,16.34587]
[1776694131438,44.39,75107.31,16.5,0.16787,9e-05,16.34587]
[1776694131494,44.39,75107.31,16.5,0.16787,9e-05,16.34587]
[1776694131772,44.39,75107.31,16.5,0.16787,9e-05,16.34587]
[1776694132210,44.39,75107.31,16.5,0.16787,9e-05,16.34587]
[1776694132228,44.39,75108.01,16.5,0.16793,9e-05,16.34965]
[1776694132567,44.39,75108.01,16.5,0.16793,9e-05,16.34965]
[1776694132612,44.39,75108.01,16.5,0.16793,9e-05,16.34965]
[1776694132639,44.39,75108.01,16.5,0.16793,9e-05,16.34965]
[1776694133663,44.39,75113.64,16.5,0.16842,9e-05,16.38151]
[1776694135064,44.39,75117.3,16.5,0.16874,9e-05,16.40216]
[1776694135220,44.39,75117.3,16.5,0.16874,9e-05,16.40216]
[1776694136062,44.39,75122.57,16.5,0.1692,9e-05,16.4319]
[1776694137883,44.39,75110.66,16.5,0.16815,9e-05,16.36417]
[1776694140904,44.39,75125.2,16.5,0.16942,9e-05,16.44629]
[1776694143462,44.39,75118.01,16.5,0.16879,9e-05,16.40537]
[1776694144940,44.39,75112.18,16.5,0.16828,9e-05,16.37229]
[1776694146879,44.39,75110.95,16.5,0.16817,9e-05,16.36526]
[1776694148082,44.39,75114.51,16.5,0.16848,9e-05,16.38538]
[1776694148199,44.39,75114.51,16.5,0.16848,9e-05,16.38538]
[1776694148208,44.39,75114.51,16.5,0.16848,9e-05,16.38538]
[1776694148214,44.39,75121.36,16.5,0.16907,9e-05,16.42409]
[1776694148287,44.39,75121.36,16.5,0.16907,9e-05,16.42409]
[1776694149019,44.39,75121.36,16.5,0.16907,9e-05,16.42409]
[1776694149059,44.39,75121.36,16.5,0.16907,9e-05,16.42409]
[1776694149072,44.39,75121.36,16.5,0.16907,9e-05,16.42409]
[1776694149482,44.39,75128.31,16.5,0.16968,9e-05,16.46332]
[1776694150248,44.39,75143.8,16.5,0.17104,9e-05,16.55096]
[1776694150505,44.39,75143.8,16.5,0.17104,9e-05,16.55096]
[1776694150607,44.39,75143.8,16.5,0.17104,9e-05,16.55096]
[1776694150765,44.39,75143.8,16.5,0.17104,9e-05,16.55096]
[1776694150973,44.39,75156.17,16.5,0.17213,9e-05,16.62098]
[1776694151513,44.39,75156.17,16.5,0.17213,9e-05,16.62098]
[1776694152523,44.39,75157.29,16.5,0.17222,9e-05,16.62727]
[1776694153752,44.39,75157.59,16.5,0.17225,9e-05,16.62892]
[1776694154214,44.39,75157.59,16.5,0.17225,9e-05,16.62892]
[1776694156271,44.39,75155.33,16.5,0.17205,9e-05,16.61604]
[1776694156329,44.39,75154.11,16.5,0.17194,9e-05,16.6091]
[1776694157017,44.39,75153.31,16.5,0.17187,9e-05,16.60454]
[1776694158013,44.39,75153.31,16.5,0.17187,9e-05,16.60454]
[1776694158432,44.39,75154.59,16.5,0.17198,9e-05,16.61159]
[1776694159032,44.39,75155.23,16.5,0.17203,9e-05,16.61502]
[1776694160808,44.39,75160.77,16.5,0.17252,9e-05,16.64631]
[1776694160832,44.39,75160.77,16.5,0.17252,9e-05,16.64631]
[1776694160857,44.39,75160.77,16.5,0.17252,9e-05,16.64631]
[1776694160912,44.39,75160.77,16.5,0.17252,9e-05,16.64631]
[1776694161048,44.39,75171.12,16.5,0.17344,9e-05,16.70476]
[1776694161815,44.39,75171.12,16.5,0.17344,9e-05,16.70476]
[1776694161934,44.39,75171.12,16.5,0.17344,9e-05,16.70476]
[1776694162145,44.39,75171.12,16.5,0.17344,9e-05,16.70476]
[1776694162245,44.39,75187.07,16.5,0.17485,9e-05,16.79477]
[1776694162546,44.39,75187.07,16.5,0.17485,9e-05,16.79477]
[1776694162871,44.39,75187.07,16.5,0.17485,9e-05,16.79477]
[1776694162936,44.39,75187.07,16.5,0.17485,9e-05,16.79477]
[1776694164079,44.39,75193.17,16.5,0.17539,9e-05,16.82913]
[1776694165483,44.39,75201.05,16.5,0.17609,9e-05,16.8733]
[1776694165520,44.39,75201.05,16.5,0.17609,9e-05,16.8733]
[1776694165544,44.39,75201.05,16.5,0.17609,9e-05,16.8733]
[1776694165650,44.39,75201.05,16.5,0.17609,9e-05,16.8733]
[1776694166083,44.38,75207.83,16.5,0.17669,9e-05,16.91139]
[1776694167090,44.38,75207.83,16.5,0.17669,9e-05,16.91139]
[1776694168633,44.38,75206.97,16.5,0.17661,9e-05,16.90619]
[1776694169104,44.38,75204.62,16.5,0.1764,9e-05,16.89268]
[1776694171739,44.38,75205.37,16.5,0.17642,9e-05,16.89233]
[1776694173884,44.38,75209.97,16.5,0.17682,9e-05,16.91765]
[1776694174139,44.38,75220.11,16.5,0.17773,9e-05,16.97448]
[1776694175247,44.38,75220.11,16.5,0.17773,9e-05,16.97448]
[1776694175259,44.38,75241.5,16.5,0.17965,9e-05,17.09474]
[1776694175446,44.38,75241.5,16.5,0.17965,9e-05,17.09474]
[1776694175513,44.38,75241.5,16.5,0.17965,9e-05,17.09474]
[1776694175555,44.38,75241.5,16.5,0.17965,9e-05,17.09474]
[1776694175723,44.38,75241.5,16.5,0.17965,9e-05,17.09474]
[1776694175947,44.38,75241.5,16.5,0.17965,9e-05,17.09474]
[1776694176113,44.38,75241.5,16.5,0.17965,9e-05,17.09474]
[1776694176270,44.36,75254.95,16.5,0.18078,9e-05,17.16498]
[1776694177676,44.35,75253.55,16.5,0.1806,9e-05,17.15442]
[1776694178383,44.35,75258.53,16.5,0.18102,9e-05,17.18003]
[1776694179118,44.35,75258.53,16.5,0.18102,9e-05,17.18003]
[1776694179174,44.34,75256.67,16.5,0.18084,9e-05,17.16926]
[1776694181391,44.34,75249.22,16.5,0.18015,9e-05,17.12638]
[1776694181917,44.34,75249.22,16.5,0.18015,9e-05,17.12638]
[1776694182832,44.34,75247.29,16.5,0.17997,9e-05,17.11513]
[1776694184755,44.34,75242.74,16.5,0.17955,9e-05,17.08879]
[1776694185566,44.34,75238.73,16.5,0.17918,9e-05,17.06584]
[1776694187552,44.34,75243.33,16.5,0.17959,9e-05,17.09126]
[1776694189696,44.33,75242.28,16.5,0.17948,9e-05,17.08474]
[1776694195180,44.33,75233.89,16.5,0.1787,9e-05,17.03597]
[1776694200322,44.33,75236.55,16.5,0.17891,9e-05,17.04937]
[1776694202872,44.32,75234.69,16.5,0.17874,9e-05,17.03838]
[1776694202938,44.32,75234.69,16.5,0.17874,9e-05,17.03838]
[1776694203567,44.32,75238.03,16.5,0.17903,9e-05,17.05702]
[1776694203577,44.32,75238.03,16.5,0.17903,9e-05,17.05702]
[1776694203856,44.32,75238.03,16.5,0.17903,9e-05,17.05702]
[1776694204049,44.32,75256.54,16.5,0.18071,9e-05,17.16154]
[1776694204660,44.32,75256.54,16.5,0.18071,9e-05,17.16154]
[1776694205061,44.32,75256.54,16.5,0.18071,9e-05,17.16154]
[1776694205313,44.32,75269.2,16.5,0.18182,9e-05,17.23025]
[1776694207693,44.31,75264.18,16.5,0.18135,9e-05,17.20105]
[1776694207702,44.31,75264.18,16.5,0.18135,9e-05,17.20105]
[1776694207865,44.31,75259.69,16.5,0.18093,9e-05,17.17528]
[1776694208440,44.31,75259.69,16.5,0.18093,9e-05,17.17528]
[1776694208472,44.31,75259.69,16.5,0.18093,9e-05,17.17528]
[1776694208753,44.31,75266.5,16.5,0.18155,9e-05,17.21347]
[1776694209509,44.31,75266.5,16.5,0.18155,9e-05,17.21347]
[1776694210340,44.31,75268.31,16.5,0.18171,9e-05,17.22342]
[1776694210632,44.31,75268.31,16.5,0.18171,9e-05,17.22342]
[1776694212810,44.31,75277.96,16.5,0.18258,9e-05,17.27738]
[1776694213623,44.31,75279.02,16.5,0.18268,9e-05,17.28315]
[1776694213723,44.31,75279.01,16.5,0.18267,9e-05,17.28275]
[1776694215358,44.31,75279.04,16.5,0.18266,9e-05,17.28243]
[1776694217190,44.3,75272.55,16.5,0.18206,9e-05,17.24533]
[1776694217229,44.3,75272.55,16.5,0.18206,9e-05,17.24533]
[1776694217313,44.3,75270.08,16.5,0.18183,9e-05,17.23096]
[1776694218705,44.3,75267.68,16.5,0.18161,9e-05,17.21741]
[1776694218791,44.3,75267.68,16.5,0.18161,9e-05,17.21741]
[1776694221044,44.3,75264.3,16.5,0.18128,9e-05,17.19705]
[1776694222337,44.3,75248.73,16.5,0.17985,9e-05,17.10832]
[1776694224544,44.29,75248.49,16.5,0.17982,9e-05,17.10637]
[1776694225131,44.29,75248.49,16.5,0.17982,9e-05,17.10637]
[1776694230692,44.29,75251.86,16.5,0.18009,9e-05,17.12358]
[1776694235935,44.28,75254.43,16.5,0.18027,9e-05,17.13236]
[1776694236957,44.28,75253.96,16.5,0.18022,9e-05,17.12938]
[1776694237980,44.28,75253.63,16.5,0.18018,9e-05,17.12718]
[1776694240254,44.28,75255.91,16.5,0.18038,9e-05,17.13941]
[1776694245649,44.27,75255.99,16.5,0.18035,9e-05,17.13789]
[1776694246156,44.27,75255.99,16.5,0.18035,9e-05,17.13789]
[1776694246390,44.27,75256.27,16.5,0.18037,9e-05,17.13914]
[1776694247235,44.27,75245.41,16.5,0.17938,9e-05,17.07741]
[1776694247436,44.27,75245.41,16.5,0.17938,9e-05,17.07741]
[1776694247640,44.27,75245.41,16.5,0.17938,9e-05,17.07741]
[1776694247866,44.27,75245.41,16.5,0.17938,9e-05,17.07741]
[1776694248031,44.27,75245.41,16.5,0.17938,9e-05,17.07741]
[1776694248346,44.27,75232.27,16.5,0.17819,9e-05,17.00283]
[1776694249162,44.27,75232.27,16.5,0.17819,9e-05,17.00283]
[1776694249269,44.27,75220.53,16.5,0.17713,9e-05,16.93607]
[1776694251807,44.27,75219.45,16.5,0.17702,9e-05,16.92948]
[1776694251963,44.27,75218.02,16.5,0.17689,9e-05,16.92115]
[1776694255291,44.27,75219.74,16.5,0.17703,9e-05,16.93012]
[1776694258129,44.26,75215.44,16.5,0.17662,9e-05,16.90466]
[1776694260974,44.26,75215.64,16.5,0.17662,9e-05,16.90464]
[1776694261062,44.26,75215.64,16.5,0.17662,9e-05,16.90464]
[1776694261083,44.26,75215.64,16.5,0.17662,9e-05,16.90464]
[1776694261825,44.26,75214.89,16.5,0.17655,9e-05,16.90004]
[1776694261851,44.26,75214.89,16.5,0.17655,9e-05,16.90004]
[1776694261855,44.26,75214.89,16.5,0.17655,9e-05,16.90004]
[1776694261961,44.26,75204.01,16.5,0.17557,9e-05,16.83805]
[1776694265642,44.26,75200.04,16.5,0.1752,9e-05,16.81478]
[1776694266923,44.25,75194.84,16.5,0.17473,9e-05,16.78506]
[1776694267009,44.25,75194.84,16.5,0.17473,9e-05,16.78506]
[1776694267020,44.25,75194.84,16.5,0.17473,9e-05,16.78506]
[1776694267055,44.25,75194.84,16.5,0.17473,9e-05,16.78506]
[1776694267139,44.25,75194.84,16.5,0.17473,9e-05,16.78506]
[1776694267373,44.25,75188.56,16.5,0.17417,9e-05,16.74925]
[1776694267469,44.25,75188.56,16.5,0.17417,9e-05,16.74925]
[1776694267809,44.25,75175.97,16.5,0.17304,9e-05,16.67751]
[1776694268773,44.25,75175.97,16.5,0.17304,9e-05,16.67751]
[1776694268958,44.25,75175.97,16.5,0.17304,9e-05,16.67751]
[1776694270128,44.25,75175.06,16.5,0.17296,9e-05,16.67196]
[1776694270394,44.25,75175.06,16.5,0.17296,9e-05,16.67196]
[1776694271190,44.25,75178.42,16.5,0.17325,9e-05,16.69075]
[1776694271293,44.25,75178.42,16.5,0.17325,9e-05,16.69075]
[1776694271396,44.25,75178.42,16.5,0.17325,9e-05,16.69075]
[1776694271595,44.25,75178.54,16.5,0.17326,9e-05,16.69115]
[1776694273588,44.25,75174.72,16.5,0.17291,9e-05,16.6688]
[1776694274717,44.25,75174.65,16.5,0.17289,9e-05,16.66803]
[1776694275076,44.25,75174.65,16.5,0.17289,9e-05,16.66803]
[1776694279667,44.24,75176.96,16.5,0.17307,9e-05,16.67928]
[1776694280416,44.24,75182.22,16.5,0.17353,9e-05,16.70873]
[1776694282372,44.24,75182.48,16.5,0.17355,9e-05,16.70994]
[1776694283253,44.24,75184.34,16.5,0.17371,9e-05,16.72023]
[1776694283262,44.24,75184.34,16.5,0.17371,9e-05,16.72023]
[1776694283448,44.24,75184.34,16.5,0.17371,9e-05,16.72023]
[1776694283402,44.24,75181.7,16.5,0.17347,9e-05,16.70497]
[1776694284299,44.24,75181.7,16.5,0.17347,9e-05,16.70497]
[1776694284368,44.24,75167.57,16.5,0.17221,9e-05,16.62439]
[1776694284555,44.24,75167.57,16.5,0.17221,9e-05,16.62439]
[1776694284582,44.24,75167.57,16.5,0.17221,9e-05,16.62439]
[1776694285447,44.24,75156.95,16.5,0.17127,9e-05,16.56379]
[1776694285878,44.24,75156.95,16.5,0.17127,9e-05,16.56379]
[1776694286589,44.24,75150.83,16.5,0.17072,9e-05,16.52881]
[1776694291139,44.23,75148.15,16.5,0.17047,9e-05,16.51284]
[1776694291187,44.23,75148.15,16.5,0.17047,9e-05,16.51284]
[1776694291227,44.23,75148.15,16.5,0.17047,9e-05,16.51284]
[1776694293794,44.23,75142.02,16.5,0.1699,9e-05,16.47345]
[1776694294336,44.23,75142.02,16.5,0.1699,9e-05,16.47345]
[1776694295010,44.23,75145.6,16.5,0.17021,9e-05,16.49364]
[1776694297353,44.23,75150.31,16.5,0.17062,9e-05,16.52003]
[1776694297772,44.23,75147.74,16.5,0.17039,9e-05,16.50524]
[1776694299381,44.23,75146.08,16.5,0.17024,9e-05,16.49564]
[1776694300514,44.23,75144.24,16.5,0.17007,9e-05,16.48487]
[1776694302271,44.23,75141.74,16.5,0.16985,9e-05,16.47047]
[1776694302305,44.23,75141.74,16.5,0.16985,9e-05,16.47047]
[1776694302386,44.23,75141.74,16.5,0.16985,9e-05,16.47047]
[1776694302389,44.23,75139.91,16.5,0.16969,9e-05,16.45994]
[1776694302542,44.23,75139.91,16.5,0.16969,9e-05,16.45994]
[1776694302629,44.23,75139.91,16.5,0.16969,9e-05,16.45994]
[1776694303192,44.23,75139.91,16.5,0.16969,9e-05,16.45994]
[1776694303289,44.23,75139.91,16.5,0.16969,9e-05,16.45994]
[1776694303434,44.23,75139.91,16.5,0.16969,9e-05,16.45994]
[1776694303337,44.23,75129.13,16.5,0.16874,9e-05,16.39843]
[1776694303982,44.23,75129.13,16.5,0.16874,9e-05,16.39843]
[1776694305164,44.23,75119.48,16.5,0.16789,9e-05,16.3434]
[1776694305385,44.23,75119.48,16.5,0.16789,9e-05,16.3434]
[1776694307784,44.23,75126.06,16.5,0.16846,9e-05,16.38032]
[1776694309144,44.22,75125.14,16.5,0.16837,9e-05,16.37491]
[1776694309438,44.22,75125.14,16.5,0.16837,9e-05,16.37491]
[1776694309352,44.22,75118.7,16.5,0.16781,9e-05,16.33815]
[1776694310520,44.22,75109.23,16.5,0.16698,9e-05,16.28407]
[1776694314161,44.22,75108.81,16.5,0.16693,9e-05,16.28105]
[1776694314406,44.22,75108.81,16.5,0.16693,9e-05,16.28105]
[1776694315819,44.22,75121.46,16.5,0.16803,9e-05,16.35247]
[1776694318424,44.22,75117.98,16.5,0.16771,9e-05,16.33207]
[1776694319219,44.22,75117.45,16.5,0.16766,9e-05,16.32878]
[1776694319327,44.22,75117.45,16.5,0.16766,9e-05,16.32878]
[1776694320784,44.22,75111.17,16.5,0.16711,9e-05,16.29258]
[1776694320852,44.22,75111.17,16.5,0.16711,9e-05,16.29258]
[1776694322882,44.21,75113.84,16.5,0.16733,9e-05,16.30725]
[1776694323133,44.21,75113.84,16.5,0.16733,9e-05,16.30725]
[1776694324959,44.21,75109.14,16.5,0.16692,9e-05,16.28006]
[1776694325331,44.21,75109.14,16.5,0.16692,9e-05,16.28006]
[1776694329223,44.21,75112.54,16.5,0.1672,9e-05,16.29846]
[1776694330757,44.21,75122.03,16.5,0.16802,9e-05,16.35188]
[1776694331446,44.21,75122.03,16.5,0.16802,9e-05,16.35188]
[1776694332262,44.21,75118.36,16.5,0.16769,9e-05,16.33071]
[1776694332270,44.21,75107.63,16.5,0.16675,9e-05,16.26945]
[1776694334074,44.21,75103.63,16.5,0.1664,9e-05,16.24651]
[1776694334204,44.21,75103.63,16.5,0.1664,9e-05,16.24651]
[1776694334240,44.21,75103.63,16.5,0.1664,9e-05,16.24651]
[1776694334376,44.21,75103.63,16.5,0.1664,9e-05,16.24651]
[1776694334729,44.21,75096.2,16.5,0.16576,9e-05,16.2041]
[1776694334897,44.21,75096.2,16.5,0.16576,9e-05,16.2041]
[1776694335449,44.21,75096.2,16.5,0.16576,9e-05,16.2041]
[1776694335473,44.21,75096.2,16.5,0.16576,9e-05,16.2041]
[1776694335453,44.21,75078.59,16.5,0.16424,9e-05,16.10386]
[1776694335707,44.21,75078.59,16.5,0.16424,9e-05,16.10386]
[1776694335925,44.21,75078.59,16.5,0.16424,9e-05,16.10386]
[1776694336339,44.21,75071.6,16.5,0.16364,9e-05,16.06412]
[1776694337287,44.21,75071.6,16.5,0.16364,9e-05,16.06412]
[1776694338376,44.21,75075.33,16.5,0.16395,9e-05,16.0852]
[1776694338379,44.21,75075.98,16.5,0.16401,9e-05,16.08875]
[1776694339018,44.21,75075.98,16.5,0.16401,9e-05,16.08875]
[1776694340879,44.21,75071.13,16.5,0.16359,9e-05,16.06125]
[1776694340972,44.21,75071.13,16.5,0.16359,9e-05,16.06125]
[1776694341381,44.21,75082.92,16.5,0.16461,9e-05,16.12833]
[1776694341650,44.21,75082.92,16.5,0.16461,9e-05,16.12833]
[1776694341865,44.21,75082.92,16.5,0.16461,9e-05,16.12833]
[1776694342909,44.21,75091.9,16.5,0.16538,9e-05,16.17935]
[1776694343542,44.21,75093.61,16.5,0.16553,9e-05,16.18897]
[1776694343949,44.21,75093.61,16.5,0.16553,9e-05,16.18897]
[1776694349433,44.2,75087.14,16.5,0.16495,9e-05,16.15134]
[1776694353026,44.2,75092.92,16.5,0.16542,9e-05,16.17994]
[1776694354477,44.2,75091.78,16.5,0.16532,9e-05,16.17336]
[1776694355308,44.2,75088.12,16.5,0.165,9e-05,16.15243]
[1776694355888,44.2,75093.5,16.5,0.16546,9e-05,16.18291]
[1776694356819,44.2,75084.62,16.5,0.1647,9e-05,16.13234]
[1776694358990,44.2,75088.34,16.5,0.16501,9e-05,16.15331]
[1776694358992,44.2,75088.34,16.5,0.16501,9e-05,16.15331]
[1776694360270,44.2,75090.38,16.5,0.16519,9e-05,16.16483]
[1776694361041,44.2,75092.94,16.5,0.16541,9e-05,16.17929]
[1776694362147,44.2,75096.22,16.5,0.16569,9e-05,16.19783]
[1776694362332,44.2,75096.22,16.5,0.16569,9e-05,16.19783]
[1776694362532,44.2,75106.29,16.5,0.16656,9e-05,16.25496]
[1776694366829,44.2,75113.22,16.5,0.16715,9e-05,16.29343]
[1776694366853,44.2,75113.22,16.5,0.16715,9e-05,16.29343]
[1776694366916,44.2,75113.22,16.5,0.16715,9e-05,16.29343]
[1776694371565,44.19,75110.21,16.5,0.16686,9e-05,16.27485]
[1776694376596,44.19,75117.41,16.5,0.16747,9e-05,16.3144]
[1776694377153,44.19,75117.41,16.5,0.16747,9e-05,16.3144]
[1776694378520,44.19,75120.14,16.5,0.1677,9e-05,16.32963]
[1776694378537,44.19,75120.14,16.5,0.1677,9e-05,16.32963]
[1776694379259,44.19,75125.1,16.5,0.16813,9e-05,16.35725]
[1776694380253,44.19,75135.23,16.5,0.16901,9e-05,16.41468]
[1776694381056,44.19,75135.23,16.5,0.16901,9e-05,16.41468]
[1776694382022,44.19,75137.95,16.5,0.16924,9e-05,16.4299]
[1776694382682,44.19,75141.08,16.5,0.16951,9e-05,16.44744]
[1776694382772,44.19,75141.08,16.5,0.16951,9e-05,16.44744]
[1776694382926,44.18,75149.37,16.5,0.17024,9e-05,16.49428]
[1776694385441,44.18,75154.69,16.5,0.1707,9e-05,16.52434]
[1776694385448,44.18,75154.69,16.5,0.1707,9e-05,16.52434]
[1776694385587,44.18,75154.69,16.5,0.1707,9e-05,16.52434]
[1776694388728,44.18,75164.68,16.5,0.17157,9e-05,16.57997]
[1776694393579,44.18,75167.44,16.5,0.1718,9e-05,16.59477]
[1776694396358,44.18,75179.06,16.5,0.17281,9e-05,16.65986]
[1776694401844,44.15,75177.31,16.5,0.17252,9e-05,16.6412]
[1776694402103,44.15,75177.31,16.5,0.17252,9e-05,16.6412]
[1776694402363,44.15,75177.31,16.5,0.17252,9e-05,16.6412]
[1776694402409,44.15,75177.31,16.5,0.17252,9e-05,16.6412]
[1776694404243,44.14,75163.89,16.5,0.17126,9e-05,16.56086]
[1776694405908,44.14,75159.64,16.5,0.17088,9e-05,16.53645]
[1776694408960,44.14,75148.61,16.5,0.1699,9e-05,16.47317]
[1776694409900,44.14,75147.11,16.5,0.16977,9e-05,16.4645]
[1776694411213,44.14,75144.61,16.5,0.16955,9e-05,16.45017]
[1776694412045,44.14,75144.8,16.5,0.16953,9e-05,16.44709]
[1776694414197,44.14,75147.01,16.5,0.16972,9e-05,16.45948]
[1776694414206,44.14,75147.01,16.5,0.16972,9e-05,16.45948]
[1776694414215,44.14,75147.01,16.5,0.16972,9e-05,16.45948]
[1776694414779,44.14,75145.4,16.5,0.16958,9e-05,16.45021]
[1776694415914,44.13,75139.19,16.5,0.16903,9e-05,16.41477]
[1776694415939,44.13,75139.19,16.5,0.16903,9e-05,16.41477]
[1776694416621,44.13,75139.19,16.5,0.16903,9e-05,16.41477]
[1776694416543,44.13,75133.87,16.5,0.16856,9e-05,16.38445]
[1776694416844,44.13,75133.87,16.5,0.16856,9e-05,16.38445]
[1776694417503,44.13,75133.29,16.5,0.16851,9e-05,16.38097]
[1776694417830,44.13,75133.29,16.5,0.16851,9e-05,16.38097]
[1776694418222,44.13,75133.29,16.5,0.16851,9e-05,16.38097]
[1776694418338,44.13,75133.29,16.5,0.16851,9e-05,16.38097]
[1776694422606,44.13,75127.53,16.5,0.16799,9e-05,16.34699]
[1776694422681,44.13,75127.04,16.5,0.16794,9e-05,16.3439]
[1776694424779,44.13,75124.77,16.5,0.16773,9e-05,16.33041]
[1776694425912,44.13,75121.88,16.5,0.16747,9e-05,16.31369]
[1776694426377,44.13,75121.88,16.5,0.16747,9e-05,16.31369]
[1776694431156,44.12,75112.66,16.5,0.16665,9e-05,16.26014]
[1776694431242,44.12,75112.66,16.5,0.16665,9e-05,16.26014]
[1776694432047,44.12,75125.69,16.5,0.16778,9e-05,16.33395]
[1776694437571,44.12,75123.23,16.5,0.16755,9e-05,16.3187]
[1776694441347,44.12,75125.91,16.5,0.16777,9e-05,16.33287]
[1776694441363,44.12,75125.91,16.5,0.16777,9e-05,16.33287]
[1776694441579,44.12,75125.91,16.5,0.16777,9e-05,16.33287]
[1776694441782,44.12,75125.26,16.5,0.16771,9e-05,16.32889]
[1776694441848,44.12,75125.26,16.5,0.16771,9e-05,16.32889]
[1776694441987,44.12,75125.26,16.5,0.16771,9e-05,16.32889]
[1776694441994,44.12,75125.26,16.5,0.16771,9e-05,16.32889]
[1776694442917,44.12,75122.53,16.5,0.16746,9e-05,16.31308]
[1776694446279,44.11,75120.96,16.5,0.16731,9e-05,16.30347]
[1776694446334,44.11,75120.96,16.5,0.16731,9e-05,16.30347]
[1776694446414,44.11,75120.96,16.5,0.16731,9e-05,16.30347]
[1776694446664,44.11,75120.96,16.5,0.16731,9e-05,16.30347]
[1776694446687,44.11,75117.2,16.5,0.16698,9e-05,16.28182]
[1776694446941,44.11,75117.2,16.5,0.16698,9e-05,16.28182]
[1776694446959,44.11,75117.2,16.5,0.16698,9e-05,16.28182]
[1776694446991,44.11,75117.2,16.5,0.16698,9e-05,16.28182]
[1776694447130,44.11,75117.2,16.5,0.16698,9e-05,16.28182]
[1776694447595,44.11,75102.49,16.5,0.1657,9e-05,16.19783]
[1776694449546,44.11,75096.32,16.5,0.16517,9e-05,16.16259]
[1776694452979,44.11,75091.47,16.5,0.16474,9e-05,16.13475]
[1776694453213,44.11,75091.47,16.5,0.16474,9e-05,16.13475]
[1776694453577,44.11,75091.47,16.5,0.16474,9e-05,16.13475]
[1776694453595,44.11,75086.02,16.5,0.16427,9e-05,16.10367]
[1776694455363,44.11,75077.49,16.5,0.16353,9e-05,16.05492]
[1776694455394,44.11,75078.49,16.5,0.16362,9e-05,16.06053]
[1776694457204,44.11,75078.09,16.5,0.16358,9e-05,16.05798]
[1776694457345,44.11,75078.09,16.5,0.16358,9e-05,16.05798]
[1776694457437,44.11,75079.57,16.5,0.1637,9e-05,16.06613]
[1776694461334,44.11,75081.51,16.5,0.16386,9e-05,16.07678]
[1776694461483,44.11,75080.58,16.5,0.16378,9e-05,16.07135]
[1776694467298,44.1,75084.03,16.5,0.16405,9e-05,16.08922]
[1776694467763,44.1,75084.03,16.5,0.16405,9e-05,16.08922]
[1776694467777,44.1,75084.03,16.5,0.16405,9e-05,16.08922]
[1776694468120,44.1,75084.03,16.5,0.16405,9e-05,16.08922]
[1776694468305,44.1,75096.07,16.5,0.16509,9e-05,16.15752]
[1776694469477,44.1,75096.07,16.5,0.16509,9e-05,16.15752]
[1776694469596,44.1,75105.95,16.5,0.16594,9e-05,16.21359]
[1776694469723,44.1,75105.95,16.5,0.16594,9e-05,16.21359]
[1776694469802,44.1,75105.95,16.5,0.16594,9e-05,16.21359]
[1776694474305,44.1,75107.24,16.5,0.16601,9e-05,16.21635]
[1776694476435,44.1,75114.47,16.5,0.16664,9e-05,16.2573]
[1776694476439,44.1,75114.47,16.5,0.16664,9e-05,16.2573]
[1776694476454,44.1,75114.47,16.5,0.16664,9e-05,16.2573]
[1776694476460,44.1,75114.47,16.5,0.16664,9e-05,16.2573]
[1776694476531,44.1,75114.47,16.5,0.16664,9e-05,16.2573]
[1776694476624,44.1,75114.47,16.5,0.16664,9e-05,16.2573]
[1776694476635,44.1,75114.47,16.5,0.16664,9e-05,16.2573]
[1776694476599,44.1,75114.56,16.5,0.16664,9e-05,16.25764]
[1776694476879,44.1,75114.56,16.5,0.16664,9e-05,16.25764]
[1776694477232,44.1,75114.56,16.5,0.16664,9e-05,16.25764]
[1776694477457,44.1,75114.56,16.5,0.16664,9e-05,16.25764]
[1776694478787,44.1,75114.68,16.5,0.16666,9e-05,16.25864]
[1776694479221,44.1,75114.68,16.5,0.16666,9e-05,16.25864]
[1776694479382,44.1,75114.57,16.5,0.16665,9e-05,16.25817]
[1776694481537,44.1,75116.25,16.5,0.1668,9e-05,16.26806]
[1776694482586,44.1,75116.24,16.5,0.1668,9e-05,16.26832]
[1776694483149,44.1,75116.39,16.5,0.16682,9e-05,16.26948]
[1776694486645,44.11,75127.4,16.5,0.1678,9e-05,16.33301]
[1776694487466,44.11,75127.88,16.5,0.16784,9e-05,16.33596]
[1776694488732,44.11,75119.88,16.5,0.16715,9e-05,16.29083]
[1776694490325,44.11,75118.34,16.5,0.16702,9e-05,16.28234]
[1776694491786,44.11,75107.55,16.5,0.16609,9e-05,16.2215]
[1776694497427,44.12,75106.15,16.5,0.166,9e-05,16.21552]
[1776694498988,44.12,75107.69,16.5,0.16615,9e-05,16.225]
[1776694501045,44.12,75107.77,16.5,0.16616,9e-05,16.22618]
[1776694501246,44.12,75107.77,16.5,0.16616,9e-05,16.22618]
[1776694501371,44.12,75107.77,16.5,0.16616,9e-05,16.22618]
[1776694501445,44.12,75107.77,16.5,0.16616,9e-05,16.22618]
[1776694501501,44.12,75107.77,16.5,0.16616,9e-05,16.22618]
[1776694501687,44.12,75099.96,16.5,0.16549,9e-05,16.18207]
[1776694506866,44.12,75092.15,16.5,0.16484,9e-05,16.13894]
[1776694512616,44.13,75090.31,16.5,0.16471,9e-05,16.13012]
[1776694515637,44.13,75078.76,16.5,0.16372,9e-05,16.06518]
[1776694516274,44.13,75078.76,16.5,0.16372,9e-05,16.06518]
[1776694518557,44.13,75082.75,16.5,0.16408,9e-05,16.08857]
[1776694518658,44.13,75082.53,16.5,0.16406,9e-05,16.08767]
[1776694523693,44.14,75081.73,16.5,0.16402,9e-05,16.0846]
[1776694528728,44.14,75076.53,16.5,0.16359,9e-05,16.05642]
[1776694532375,44.14,75076.52,16.5,0.16358,9e-05,16.05326]
[1776694532890,44.15,75082.04,16.5,0.16406,9e-05,16.085]
[1776694533763,44.15,75086.61,16.5,0.16445,9e-05,16.11133]
[1776694536757,44.15,75082.77,16.5,0.16413,9e-05,16.09003]
[1776694536764,44.15,75082.77,16.5,0.16413,9e-05,16.09003]
[1776694537392,44.15,75082.77,16.5,0.16414,9e-05,16.0903]
[1776694542827,44.15,75076.14,16.5,0.1636,9e-05,16.05479]
[1776694543881,44.15,75076.14,16.5,0.1636,9e-05,16.05479]
[1776694549195,44.16,75078.7,16.5,0.16385,9e-05,16.07096]
[1776694550675,44.16,75079.63,16.5,0.16393,9e-05,16.07656]
[1776694550784,44.16,75079.63,16.5,0.16393,9e-05,16.07656]
[1776694550788,44.16,75079.63,16.5,0.16393,9e-05,16.07656]
[1776694550853,44.16,75079.73,16.5,0.16394,9e-05,16.07742]
[1776694550886,44.16,75079.73,16.5,0.16394,9e-05,16.07742]
[1776694551041,44.16,75079.73,16.5,0.16394,9e-05,16.07742]
[1776694551476,44.16,75079.73,16.5,0.16394,9e-05,16.07742]
[1776694552907,44.16,75090.73,16.5,0.1649,9e-05,16.14057]
[1776694553358,44.16,75090.73,16.5,0.1649,9e-05,16.14057]
[1776694554430,44.16,75094.37,16.5,0.16522,9e-05,16.1615]
[1776694554480,44.16,75094.37,16.5,0.16522,9e-05,16.1615]
[1776694554532,44.16,75094.37,16.5,0.16522,9e-05,16.1615]
[1776694555911,44.16,75098.52,16.5,0.16558,9e-05,16.18547]
[1776694555970,44.16,75098.52,16.5,0.16558,9e-05,16.18547]
[1776694556265,44.16,75098.52,16.5,0.16558,9e-05,16.18547]
[1776694556399,44.16,75098.52,16.5,0.16558,9e-05,16.18547]
[1776694556650,44.16,75098.52,16.5,0.16558,9e-05,16.18547]
[1776694556753,44.16,75098.52,16.5,0.16558,9e-05,16.18547]
[1776694556788,44.16,75101.83,16.5,0.16587,9e-05,16.20445]
[1776694556901,44.16,75101.83,16.5,0.16587,9e-05,16.20445]
[1776694557043,44.16,75101.83,16.5,0.16587,9e-05,16.20445]
[1776694557075,44.16,75101.83,16.5,0.16587,9e-05,16.20445]
[1776694557543,44.17,75115.54,16.5,0.16707,9e-05,16.28291]
[1776694559319,44.17,75126.6,16.5,0.16805,9e-05,16.34649]
[1776694560801,44.17,75126.6,16.5,0.16805,9e-05,16.34649]
[1776694565633,44.17,75120.26,16.5,0.16752,9e-05,16.31192]
[1776694565898,44.17,75121.57,16.5,0.16764,9e-05,16.31969]
[1776694565956,44.17,75121.57,16.5,0.16764,9e-05,16.31969]
[1776694565992,44.17,75121.57,16.5,0.16764,9e-05,16.31969]
[1776694566014,44.17,75121.57,16.5,0.16764,9e-05,16.31969]
[1776694566257,44.17,75121.57,16.5,0.16764,9e-05,16.31969]
[1776694566727,44.17,75121.57,16.5,0.16764,9e-05,16.31969]
[1776694566728,44.17,75121.57,16.5,0.16764,9e-05,16.31969]
[1776694566843,44.17,75126.26,16.5,0.16805,9e-05,16.34668]
[1776694568424,44.17,75134.21,16.5,0.16875,9e-05,16.39217]
[1776694569203,44.17,75138.58,16.5,0.16914,9e-05,16.41724]
[1776694572947,44.18,75142.33,16.5,0.16948,9e-05,16.43922]
[1776694572963,44.18,75142.33,16.5,0.16948,9e-05,16.43922]
[1776694573058,44.18,75142.33,16.5,0.16948,9e-05,16.43922]
[1776694573112,44.18,75142.33,16.5,0.16948,9e-05,16.43922]
[1776694573143,44.18,75152.68,16.5,0.17039,9e-05,16.49821]
[1776694574989,44.18,75156.05,16.5,0.17069,9e-05,16.51744]
[1776694576872,44.18,75150.5,16.5,0.1702,9e-05,16.486]
[1776694581475,44.18,75144.49,16.5,0.16968,9e-05,16.45226]
[1776694581691,44.18,75144.49,16.5,0.16968,9e-05,16.45226]
[1776694582121,44.18,75158.21,16.5,0.17089,9e-05,16.53057]
[1776694583129,44.18,75158.21,16.5,0.17089,9e-05,16.53057]
[1776694584059,44.18,75162.65,16.5,0.17129,9e-05,16.55591]
[1776694589171,44.18,75158.83,16.5,0.17096,9e-05,16.53467]
[1776694592281,44.18,75164.27,16.5,0.17141,9e-05,16.56167]
[1776694594666,44.18,75166.19,16.5,0.17158,9e-05,16.57267]
[1776694594845,44.18,75166.19,16.5,0.17158,9e-05,16.57267]
[1776694594995,44.18,75166.72,16.5,0.17163,9e-05,16.57572]
[1776694595760,44.18,75173.84,16.5,0.17226,9e-05,16.6162]
[1776694596526,44.18,75173.84,16.5,0.17226,9e-05,16.6162]
[1776694596528,44.18,75173.84,16.5,0.17226,9e-05,16.6162]
[1776694596613,44.18,75173.84,16.5,0.17226,9e-05,16.6162]
[1776694596653,44.18,75173.84,16.5,0.17226,9e-05,16.6162]
[1776694596804,44.18,75173.84,16.5,0.17226,9e-05,16.6162]
[1776694597061,44.18,75180.49,16.5,0.17285,9e-05,16.65406]
[1776694597255,44.18,75180.49,16.5,0.17285,9e-05,16.65406]
[1776694597687,44.18,75180.49,16.5,0.17285,9e-05,16.65406]
[1776694597732,44.18,75180.49,16.5,0.17285,9e-05,16.65406]
[1776694597832,44.18,75180.49,16.5,0.17285,9e-05,16.65406]
[1776694598853,44.18,75188.86,16.5,0.1736,9e-05,16.7016]
[1776694599873,44.18,75190.92,16.5,0.17378,9e-05,16.71358]
[1776694600429,44.18,75190.92,16.5,0.17378,9e-05,16.71358]
[1776694600474,44.18,75190.92,16.5,0.17378,9e-05,16.71358]
[1776694603199,44.18,75179.23,16.5,0.17275,9e-05,16.64751]
[1776694606194,44.19,75178.2,16.5,0.17267,9e-05,16.64246]
[1776694606416,44.19,75178.11,16.5,0.17267,9e-05,16.64215]
[1776694611612,44.19,75176.83,16.5,0.17256,9e-05,16.63563]
[1776694616392,44.19,75185.0,16.5,0.1733,9e-05,16.68269]
[1776694616486,44.19,75184.15,16.5,0.17323,9e-05,16.67814]
[1776694616990,44.19,75184.15,16.5,0.17323,9e-05,16.67814]
[1776694621025,44.19,75173.08,16.5,0.17226,9e-05,16.61617]
[1776694622803,44.19,75169.75,16.5,0.17197,9e-05,16.59751]
[1776694622842,44.2,75157.59,16.5,0.1709,9e-05,16.52872]
[1776694623041,44.2,75157.59,16.5,0.1709,9e-05,16.52872]
[1776694623196,44.2,75157.59,16.5,0.1709,9e-05,16.52872]
[1776694623218,44.2,75157.59,16.5,0.1709,9e-05,16.52872]
[1776694623532,44.2,75157.59,16.5,0.1709,9e-05,16.52872]
[1776694623727,44.2,75157.59,16.5,0.1709,9e-05,16.52872]
[1776694623828,44.2,75149.78,16.5,0.17022,9e-05,16.48471]
[1776694624662,44.2,75149.78,16.5,0.17022,9e-05,16.48471]
[1776694625525,44.2,75151.2,16.5,0.17035,9e-05,16.49304]
[1776694625653,44.2,75151.2,16.5,0.17035,9e-05,16.49304]
[1776694626111,44.2,75151.81,16.5,0.1704,9e-05,16.49677]
[1776694626385,44.2,75151.81,16.5,0.1704,9e-05,16.49677]
[1776694626621,44.2,75151.81,16.5,0.1704,9e-05,16.49677]
[1776694626711,44.2,75150.37,16.5,0.17028,9e-05,16.48883]
[1776694628715,44.2,75152.86,16.5,0.1705,9e-05,16.50309]
[1776694631659,44.2,75151.25,16.5,0.17036,9e-05,16.49418]
[1776694631697,44.2,75151.25,16.5,0.17036,9e-05,16.49418]
[1776694637632,44.2,75157.94,16.5,0.17096,9e-05,16.53265]
[1776694639612,44.2,75157.62,16.5,0.17093,9e-05,16.53088]
[1776694639728,44.2,75157.62,16.5,0.17093,9e-05,16.53088]
[1776694641810,44.2,75172.78,16.5,0.17228,9e-05,16.61705]
[1776694641901,44.2,75177.27,16.5,0.17267,9e-05,16.64249]
[1776694644350,44.2,75180.84,16.5,0.17299,9e-05,16.66288]
[1776694646696,44.2,75186.48,16.5,0.1735,9e-05,16.69497]
[1776694646793,44.2,75186.48,16.5,0.1735,9e-05,16.69497]
[1776694647308,44.2,75190.22,16.5,0.17383,9e-05,16.7162]
[1776694647911,44.2,75190.22,16.5,0.17383,9e-05,16.7162]
[1776694648653,44.2,75192.65,16.5,0.17405,9e-05,16.72997]
[1776694648715,44.2,75200.46,16.5,0.17474,9e-05,16.77425]
[1776694649306,44.2,75200.46,16.5,0.17474,9e-05,16.77425]
[1776694649339,44.2,75200.46,16.5,0.17474,9e-05,16.77425]
[1776694650627,44.2,75196.55,16.5,0.17439,9e-05,16.75213]
[1776694651400,44.2,75194.37,16.5,0.1742,9e-05,16.73984]
[1776694652223,44.2,75192.02,16.5,0.17396,9e-05,16.72255]
[1776694653346,44.2,75196.4,16.5,0.17436,9e-05,16.74754]
[1776694653566,44.2,75196.4,16.5,0.17436,9e-05,16.74754]
[1776694657074,44.2,75199.96,16.5,0.17468,9e-05,16.76806]
[1776694660539,44.2,75198.76,16.5,0.17458,9e-05,16.76152]
[1776694661885,44.2,75203.35,16.5,0.17499,9e-05,16.78766]
[1776694661892,44.2,75203.35,16.5,0.17499,9e-05,16.78766]
[1776694662307,44.21,75207.71,16.5,0.17538,9e-05,16.81246]
[1776694664828,44.21,75222.85,16.5,0.17674,9e-05,16.89829]
[1776694667803,44.2,75225.26,16.5,0.17695,9e-05,16.9118]
[1776694667895,44.2,75230.69,16.5,0.17744,9e-05,16.94248]
[1776694668898,44.2,75230.69,16.5,0.17744,9e-05,16.94248]
[1776694668868,44.2,75249.77,16.5,0.17917,9e-05,17.05047]
[1776694669043,44.2,75249.77,16.5,0.17917,9e-05,17.05047]
[1776694669867,44.2,75262.77,16.5,0.18036,9e-05,17.12441]
[1776694670079,44.2,75262.77,16.5,0.18036,9e-05,17.12441]
[1776694670729,44.2,75262.77,16.5,0.18036,9e-05,17.12441]
[1776694670954,44.2,75262.77,16.5,0.18036,9e-05,17.12441]
[1776694671313,44.21,75267.73,16.5,0.18081,9e-05,17.15256]
[1776694671543,44.21,75267.73,16.5,0.18081,9e-05,17.15256]
[1776694671884,44.21,75262.8,16.5,0.18036,9e-05,17.12471]
[1776694672785,44.21,75262.8,16.5,0.18036,9e-05,17.12471]
[1776694673693,44.21,75262.68,16.5,0.18035,9e-05,17.124]
[1776694675673,44.21,75262.04,16.5,0.18029,9e-05,17.12032]
[1776694676122,44.21,75252.91,16.5,0.17946,9e-05,17.06861]
[1776694676127,44.21,75252.91,16.5,0.17946,9e-05,17.06861]
[1776694676596,44.21,75252.91,16.5,0.17946,9e-05,17.06861]
[1776694676750,44.21,75252.91,16.5,0.17946,9e-05,17.06861]
[1776694676919,44.2,75241.54,16.5,0.17843,9e-05,17.00419]
[1776694677160,44.2,75241.54,16.5,0.17843,9e-05,17.00419]
[1776694677911,44.2,75241.54,16.5,0.17843,9e-05,17.00419]
[1776694679940,44.21,75229.03,16.5,0.1773,9e-05,16.93357]
[1776694681541,44.21,75229.78,16.5,0.17737,9e-05,16.93799]
[1776694683306,44.21,75230.86,16.5,0.17748,9e-05,16.94448]
[1776694686856,44.21,75233.75,16.5,0.17775,9e-05,16.9614]
[1776694686874,44.21,75233.71,16.5,0.17774,9e-05,16.96133]
[1776694692700,44.21,75230.97,16.5,0.1775,9e-05,16.94586]
[1776694692728,44.21,75230.97,16.5,0.1775,9e-05,16.94586]
[1776694692795,44.21,75231.49,16.5,0.17755,9e-05,16.94885]
[1776694693042,44.21,75231.49,16.5,0.17755,9e-05,16.94885]
[1776694693101,44.21,75231.49,16.5,0.17755,9e-05,16.94885]
[1776694693260,44.21,75231.49,16.5,0.17755,9e-05,16.94885]
[1776694694358,44.21,75235.65,16.5,0.17792,9e-05,16.97257]
[1776694696196,44.21,75245.85,16.5,0.17885,9e-05,17.03058]
[1776694696199,44.21,75245.85,16.5,0.17885,9e-05,17.03058]
[1776694696230,44.21,75245.85,16.5,0.17885,9e-05,17.03058]
[1776694697148,44.21,75245.47,16.5,0.17882,9e-05,17.02849]
[1776694697159,44.21,75245.47,16.5,0.17882,9e-05,17.02849]
[1776694698336,44.21,75243.75,16.5,0.17866,9e-05,17.01882]
[1776694698830,44.21,75243.75,16.5,0.17866,9e-05,17.01882]
[1776694699296,44.21,75241.32,16.5,0.17844,9e-05,17.00514]
[1776694701804,44.21,75243.58,16.5,0.17865,9e-05,17.01804]
[1776694701820,44.21,75243.58,16.5,0.17865,9e-05,17.01804]
[1776694701870,44.21,75243.58,16.5,0.17865,9e-05,17.01804]
[1776694701913,44.21,75243.58,16.5,0.17865,9e-05,17.01804]
[1776694703205,44.21,75247.42,16.5,0.179,9e-05,17.04006]
[1776694703645,44.21,75247.42,16.5,0.179,9e-05,17.04006]
[1776694706219,44.21,75258.65,16.5,0.18003,9e-05,17.10371]
[1776694707498,44.21,75258.7,16.5,0.18003,9e-05,17.10396]
[1776694707681,44.21,75258.7,16.5,0.18003,9e-05,17.10396]
[1776694708013,44.21,75258.12,16.5,0.17998,9e-05,17.10066]
[1776694708790,44.21,75258.12,16.5,0.17998,9e-05,17.10066]
[1776694708811,44.21,75271.22,16.5,0.18117,9e-05,17.17485]
[1776694710857,44.21,75274.3,16.5,0.18145,9e-05,17.19225]
[1776694710974,44.21,75275.05,16.5,0.18152,9e-05,17.19645]
[1776694711042,44.21,75275.05,16.5,0.18152,9e-05,17.19645]
[1776694711304,44.21,75275.05,16.5,0.18152,9e-05,17.19645]
[1776694711340,44.21,75275.05,16.5,0.18152,9e-05,17.19645]
[1776694711359,44.21,75275.05,16.5,0.18152,9e-05,17.19645]
[1776694713616,44.21,75286.21,16.5,0.18252,9e-05,17.25564]
[1776694715326,44.21,75291.65,16.5,0.18302,9e-05,17.28655]
[1776694716501,44.21,75291.85,16.5,0.18304,9e-05,17.28772]
[1776694716546,44.21,75291.85,16.5,0.18304,9e-05,17.28772]
[1776694716714,44.21,75291.85,16.5,0.18304,9e-05,17.28772]
[1776694716721,44.21,75291.85,16.5,0.18304,9e-05,17.28772]
[1776694716740,44.21,75291.85,16.5,0.18304,9e-05,17.28772]
[1776694718125,44.21,75296.78,16.5,0.1835,9e-05,17.31591]
[1776694718151,44.21,75296.78,16.5,0.1835,9e-05,17.31591]
[1776694718811,44.22,75308.53,16.5,0.18459,9e-05,17.38254]
[1776694719218,44.22,75319.08,16.5,0.18557,9e-05,17.44227]
[1776694722613,44.22,75322.33,16.5,0.18587,9e-05,17.46082]
[1776694722858,44.22,75320.35,16.5,0.18569,9e-05,17.44975]
[1776694727134,44.22,75319.39,16.5,0.18561,9e-05,17.4449]
[1776694728597,44.22,75320.12,16.5,0.18568,9e-05,17.44914]
[1776694728626,44.22,75319.71,16.5,0.18565,9e-05,17.44695]
[1776694730979,44.22,75318.51,16.5,0.18554,9e-05,17.44031]
[1776694731829,44.22,75316.29,16.5,0.18533,9e-05,17.42792]
[1776694731870,44.22,75317.7,16.5,0.18547,9e-05,17.43603]
[1776694736874,44.22,75311.27,16.5,0.18488,9e-05,17.40051]
[1776694737508,44.22,75311.27,16.5,0.18488,9e-05,17.40051]
[1776694737533,44.22,75311.27,16.5,0.18488,9e-05,17.40051]
[1776694737723,44.22,75311.27,16.5,0.18488,9e-05,17.40051]
[1776694737971,44.22,75311.27,16.5,0.18488,9e-05,17.40051]
[1776694737831,44.22,75308.23,16.5,0.18461,9e-05,17.38355]
[1776694738118,44.22,75308.23,16.5,0.18461,9e-05,17.38355]
[1776694738356,44.22,75290.66,16.5,0.18299,9e-05,17.28448]
[1776694743990,44.23,75282.53,16.5,0.18226,9e-05,17.23974]
[1776694744062,44.23,75282.53,16.5,0.18226,9e-05,17.23974]
[1776694744085,44.23,75282.53,16.5,0.18226,9e-05,17.23974]
[1776694744393,44.23,75283.12,16.5,0.18232,9e-05,17.24339]
[1776694744648,44.23,75283.12,16.5,0.18232,9e-05,17.24339]
[1776694744670,44.23,75283.12,16.5,0.18232,9e-05,17.24339]
[1776694744977,44.23,75283.12,16.5,0.18232,9e-05,17.24339]
[1776694744982,44.23,75283.12,16.5,0.18232,9e-05,17.24339]
[1776694744988,44.23,75304.93,16.5,0.18434,9e-05,17.36698]
[1776694745411,44.23,75304.93,16.5,0.18434,9e-05,17.36698]
[1776694745804,44.23,75322.19,16.5,0.18594,9e-05,17.46445]
[1776694747118,44.23,75323.91,16.5,0.1861,9e-05,17.47427]
[1776694747420,44.23,75324.66,16.5,0.18617,9e-05,17.47847]
[1776694748392,44.23,75324.66,16.5,0.18617,9e-05,17.47847]
[1776694750388,44.23,75321.16,16.5,0.18585,9e-05,17.45898]
[1776694754343,44.23,75312.32,16.5,0.18504,9e-05,17.40984]
[1776694754835,44.23,75312.15,16.5,0.18503,9e-05,17.40908]
[1776694756276,44.23,75308.02,16.5,0.18465,9e-05,17.38597]
[1776694756498,44.23,75308.02,16.5,0.18465,9e-05,17.38597]
[1776694757041,44.23,75308.02,16.5,0.18465,9e-05,17.38597]
[1776694757072,44.24,75294.66,16.5,0.18342,9e-05,17.31078]
[1776694757836,44.24,75294.66,16.5,0.18342,9e-05,17.31078]
[1776694757876,44.24,75294.66,16.5,0.18342,9e-05,17.31078]
[1776694758719,44.24,75290.25,16.5,0.18302,9e-05,17.2861]
[1776694761831,44.24,75288.92,16.5,0.1829,9e-05,17.27914]
[1776694761978,44.24,75288.92,16.5,0.1829,9e-05,17.27914]
[1776694762000,44.24,75285.89,16.5,0.18263,9e-05,17.26216]
[1776694764007,44.24,75280.77,16.5,0.18216,9e-05,17.23339]
[1776694764175,44.24,75278.16,16.5,0.18193,9e-05,17.21884]
[1776694764396,44.24,75278.16,16.5,0.18193,9e-05,17.21884]
[1776694764789,44.24,75278.16,16.5,0.18193,9e-05,17.21884]
[1776694764912,44.24,75278.16,16.5,0.18193,9e-05,17.21884]
[1776694765145,44.24,75272.14,16.5,0.18138,9e-05,17.18503]
[1776694766164,44.24,75272.44,16.5,0.18141,9e-05,17.18699]
[1776694766644,44.24,75272.44,16.5,0.18141,9e-05,17.18699]
[1776694766995,44.24,75272.44,16.5,0.18141,9e-05,17.18699]
[1776694767044,44.24,75272.44,16.5,0.18141,9e-05,17.18699]
[1776694767053,44.24,75283.21,16.5,0.1824,9e-05,17.24811]
[1776694767576,44.24,75294.27,16.5,0.18342,9e-05,17.31092]
[1776694768145,44.24,75294.27,16.5,0.18342,9e-05,17.31092]
[1776694768192,44.24,75294.27,16.5,0.18342,9e-05,17.31092]
[1776694768240,44.24,75294.27,16.5,0.18342,9e-05,17.31092]
[1776694769095,44.24,75306.83,16.5,0.18459,9e-05,17.38206]
[1776694769919,44.24,75306.83,16.5,0.18459,9e-05,17.38206]
[1776694770350,44.24,75311.67,16.5,0.18504,9e-05,17.40952]
[1776694770432,44.24,75311.67,16.5,0.18504,9e-05,17.40952]
[1776694772923,44.24,75300.92,16.5,0.18402,9e-05,17.34505]
[1776694774421,44.25,75298.23,16.5,0.18378,9e-05,17.33038]
[1776694774441,44.25,75298.23,16.5,0.18378,9e-05,17.33038]
[1776694775963,44.25,75293.3,16.5,0.18333,9e-05,17.30283]
[1776694776112,44.25,75288.03,16.5,0.18285,9e-05,17.27329]
[1776694776873,44.25,75288.03,16.5,0.18285,9e-05,17.27329]
[1776694776959,44.25,75277.55,16.5,0.18189,9e-05,17.21422]
[1776694778847,44.25,75275.38,16.5,0.18169,9e-05,17.20217]
[1776694778957,44.25,75275.38,16.5,0.18169,9e-05,17.20217]
[1776694778959,44.25,75275.38,16.5,0.18169,9e-05,17.20217]
[1776694779052,44.25,75275.93,16.5,0.18175,9e-05,17.20551]
[1776694779464,44.25,75275.93,16.5,0.18175,9e-05,17.20551]
[1776694779813,44.25,75275.93,16.5,0.18175,9e-05,17.20551]
[1776694781701,44.25,75286.26,16.5,0.1827,9e-05,17.2644]
[1776694784041,44.25,75285.99,16.5,0.18268,9e-05,17.26301]
[1776694785999,44.25,75282.53,16.5,0.18237,9e-05,17.24376]
[1776694791771,44.25,75287.85,16.5,0.18287,9e-05,17.27476]
[1776694793780,44.26,75287.33,16.5,0.18283,9e-05,17.27193]
[1776694793781,44.26,75287.33,16.5,0.18283,9e-05,17.27193]
[1776694793786,44.26,75285.55,16.5,0.18266,9e-05,17.262]
[1776694796085,44.26,75268.7,16.5,0.18113,9e-05,17.16716]
[1776694796743,44.26,75268.7,16.5,0.18113,9e-05,17.16716]
[1776694797030,44.26,75268.7,16.5,0.18113,9e-05,17.16716]
[1776694797150,44.26,75268.7,16.5,0.18113,9e-05,17.16716]
[1776694797014,44.26,75281.14,16.5,0.18227,9e-05,17.2376]
[1776694797457,44.26,75281.14,16.5,0.18227,9e-05,17.2376]
[1776694797895,44.26,75281.14,16.5,0.18227,9e-05,17.2376]
[1776694798032,44.26,75281.14,16.5,0.18227,9e-05,17.2376]
[1776694798048,44.26,75315.3,16.5,0.18542,9e-05,17.43059]
[1776694798315,44.26,75315.3,16.5,0.18542,9e-05,17.43059]
[1776694798693,44.26,75315.3,16.5,0.18542,9e-05,17.43059]
[1776694798788,44.26,75315.3,16.5,0.18542,9e-05,17.43059]
[1776694798862,44.26,75315.3,16.5,0.18542,9e-05,17.43059]
[1776694798971,44.26,75315.3,16.5,0.18542,9e-05,17.43059]
[1776694799042,44.26,75315.3,16.5,0.18542,9e-05,17.43059]
[1776694799047,44.26,75326.51,16.5,0.18646,9e-05,17.49388]
[1776694800588,44.26,75328.62,16.5,0.18666,9e-05,17.50589]
[1776694800852,44.26,75339.18,16.5,0.18764,9e-05,17.56537]
[1776694801783,44.26,75339.18,16.5,0.18764,9e-05,17.56537]
[1776694803205,44.26,75325.91,16.5,0.18641,9e-05,17.49072]
[1776694804788,44.26,75324.49,16.5,0.18628,9e-05,17.48278]
[1776694805693,44.26,75328.26,16.5,0.18663,9e-05,17.50407]
[1776694806074,44.26,75328.26,16.5,0.18663,9e-05,17.50407]
[1776694806098,44.26,75338.42,16.5,0.18758,9e-05,17.56131]
[1776694807149,44.26,75338.42,16.5,0.18758,9e-05,17.56131]
[1776694808117,44.26,75354.66,16.5,0.1891,9e-05,17.65277]
[1776694808931,44.26,75354.66,16.5,0.1891,9e-05,17.65277]
[1776694809326,44.26,75357.76,16.5,0.18939,9e-05,17.67014]
[1776694809997,44.26,75377.96,16.5,0.19129,9e-05,17.78355]
[1776694810457,44.26,75377.96,16.5,0.19129,9e-05,17.78355]
[1776694810502,44.26,75377.96,16.5,0.19129,9e-05,17.78355]
[1776694810524,44.26,75377.96,16.5,0.19129,9e-05,17.78355]
[1776694810553,44.26,75377.96,16.5,0.19129,9e-05,17.78355]
[1776694810933,44.26,75377.96,16.5,0.19129,9e-05,17.78355]
[1776694810977,44.26,75377.96,16.5,0.19129,9e-05,17.78355]
[1776694811242,44.26,75377.96,16.5,0.19129,9e-05,17.78355]
[1776694811101,44.26,75400.96,16.5,0.19346,9e-05,17.9125]
[1776694811443,44.26,75400.96,16.5,0.19346,9e-05,17.9125]
[1776694811562,44.26,75400.96,16.5,0.19346,9e-05,17.9125]
[1776694811921,44.26,75400.96,16.5,0.19346,9e-05,17.9125]
[1776694812024,44.26,75400.6,16.5,0.19343,9e-05,17.91045]
[1776694812151,44.26,75400.6,16.5,0.19343,9e-05,17.91045]
[1776694812406,44.26,75400.6,16.5,0.19343,9e-05,17.91045]
[1776694812552,44.26,75400.6,16.5,0.19343,9e-05,17.91045]
[1776694812620,44.26,75400.6,16.5,0.19343,9e-05,17.91045]
[1776694812954,44.26,75400.6,16.5,0.19343,9e-05,17.91045]
[1776694813026,44.26,75400.6,16.5,0.19343,9e-05,17.91045]
[1776694813395,44.26,75408.19,16.5,0.19415,0.0001,17.95291]
[1776694813626,44.26,75408.19,16.5,0.19415,0.0001,17.95291]
[1776694813713,44.26,75408.19,16.5,0.19415,0.0001,17.95291]
[1776694813737,44.26,75408.19,16.5,0.19415,0.0001,17.95291]
[1776694814237,44.26,75408.17,16.5,0.19415,0.0001,17.95271]
[1776694814247,44.26,75408.17,16.5,0.19415,0.0001,17.95271]
[1776694815165,44.26,75401.11,16.5,0.19347,9e-05,17.91308]
[1776694815463,44.26,75401.11,16.5,0.19347,9e-05,17.91308]
[1776694815499,44.26,75401.11,16.5,0.19347,9e-05,17.91308]
[1776694815542,44.26,75401.11,16.5,0.19347,9e-05,17.91308]
[1776694816184,44.26,75401.11,16.5,0.19347,9e-05,17.91308]
[1776694816486,44.26,75396.4,16.5,0.19303,9e-05,17.88665]
[1776694816714,44.26,75396.4,16.5,0.19303,9e-05,17.88665]
[1776694816796,44.26,75396.4,16.5,0.19303,9e-05,17.88665]
[1776694816817,44.26,75396.4,16.5,0.19303,9e-05,17.88665]
[1776694817361,44.26,75402.65,16.5,0.19362,0.0001,17.92165]
[1776694818110,44.26,75411.69,16.5,0.19448,0.0001,17.97221]
[1776694818293,44.26,75411.69,16.5,0.19448,0.0001,17.97221]
[1776694818314,44.26,75411.69,16.5,0.19448,0.0001,17.97221]
[1776694818516,44.26,75411.69,16.5,0.19448,0.0001,17.97221]
[1776694818996,44.26,75411.47,16.5,0.19445,0.0001,17.97086]
[1776694819413,44.26,75411.47,16.5,0.19445,0.0001,17.97086]
[1776694820020,44.26,75413.34,16.5,0.19463,0.0001,17.98121]
[1776694821862,44.26,75413.48,16.5,0.19464,0.0001,17.98196]
[1776694824609,44.26,75415.81,16.5,0.19487,0.0001,17.99496]
[1776694824919,44.26,75415.81,16.5,0.19487,0.0001,17.99496]
[1776694825131,44.26,75415.81,16.5,0.19487,0.0001,17.99496]
[1776694825164,44.26,75415.81,16.5,0.19487,0.0001,17.99496]
[1776694825339,44.26,75415.81,16.5,0.19487,0.0001,17.99496]
[1776694825339,44.26,75415.81,16.5,0.19487,0.0001,17.99496]
[1776694825362,44.26,75415.81,16.5,0.19487,0.0001,17.99496]
[1776694825433,44.26,75422.37,16.5,0.19549,0.0001,18.03164]
[1776694825519,44.26,75422.37,16.5,0.19549,0.0001,18.03164]
[1776694825615,44.26,75422.37,16.5,0.19549,0.0001,18.03164]
[1776694826145,44.26,75438.76,16.5,0.19706,0.0001,18.12318]
[1776694826202,44.26,75438.76,16.5,0.19706,0.0001,18.12318]
[1776694826339,44.26,75438.76,16.5,0.19706,0.0001,18.12318]
[1776694827060,44.26,75448.88,16.5,0.19803,0.0001,18.17961]
[1776694827188,44.26,75448.88,16.5,0.19803,0.0001,18.17961]
[1776694827614,44.26,75448.88,16.5,0.19803,0.0001,18.17961]
[1776694827913,44.26,75448.88,16.5,0.19803,0.0001,18.17961]
[1776694828505,44.26,75451.45,16.5,0.19828,0.0001,18.19384]
[1776694828523,44.26,75451.45,16.5,0.19828,0.0001,18.19384]
[1776694828573,44.26,75451.45,16.5,0.19828,0.0001,18.19384]
[1776694828581,44.26,75451.45,16.5,0.19828,0.0001,18.19384]
[1776694828686,44.26,75451.45,16.5,0.19828,0.0001,18.19384]
[1776694828721,44.26,75451.45,16.5,0.19828,0.0001,18.19384]
[1776694828852,44.26,75451.45,16.5,0.19828,0.0001,18.19384]
[1776694828897,44.26,75451.45,16.5,0.19828,0.0001,18.19384]
[1776694828923,44.26,75451.45,16.5,0.19828,0.0001,18.19384]
[1776694829079,44.26,75472.94,16.5,0.20035,0.0001,18.31343]
[1776694829317,44.26,75472.94,16.5,0.20035,0.0001,18.31343]
[1776694829326,44.26,75472.94,16.5,0.20035,0.0001,18.31343]
[1776694829632,44.26,75472.94,16.5,0.20035,0.0001,18.31343]
[1776694829692,44.26,75472.94,16.5,0.20035,0.0001,18.31343]
[1776694829857,44.26,75472.94,16.5,0.20035,0.0001,18.31343]
[1776694830066,44.26,75472.94,16.5,0.20035,0.0001,18.31343]
[1776694830126,44.26,75472.94,16.5,0.20035,0.0001,18.31343]
[1776694830163,44.26,75502.77,16.5,0.20325,0.0001,18.47903]
[1776694830263,44.26,75502.77,16.5,0.20325,0.0001,18.47903]
[1776694830449,44.26,75502.77,16.5,0.20325,0.0001,18.47903]
[1776694830765,44.26,75502.77,16.5,0.20325,0.0001,18.47903]
[1776694830825,44.26,75502.77,16.5,0.20325,0.0001,18.47903]
[1776694831161,44.26,75502.77,16.5,0.20325,0.0001,18.47903]
[1776694831122,44.26,75535.68,16.5,0.20645,0.0001,18.6572]
[1776694832133,44.26,75563.8,16.5,0.20923,0.0001,18.8121]
[1776694832950,44.26,75563.8,16.5,0.20923,0.0001,18.8121]
[1776694833145,44.26,75568.16,16.5,0.20966,0.0001,18.8361]
[1776694834024,44.26,75568.16,16.5,0.20966,0.0001,18.8361]
[1776694834241,44.26,75568.16,16.5,0.20966,0.0001,18.8361]
[1776694834309,44.26,75568.16,16.5,0.20966,0.0001,18.8361]
[1776694834320,44.26,75568.16,16.5,0.20966,0.0001,18.8361]
[1776694834154,44.25,75586.09,16.5,0.21145,0.0001,18.93434]
[1776694834503,44.25,75586.09,16.5,0.21145,0.0001,18.93434]
[1776694835134,44.25,75586.09,16.5,0.21145,0.0001,18.93434]
[1776694835626,44.25,75589.3,16.5,0.21176,0.0001,18.95172]
[1776694835699,44.25,75589.3,16.5,0.21176,0.0001,18.95172]
[1776694835713,44.25,75589.3,16.5,0.21176,0.0001,18.95172]
[1776694836180,44.25,75593.85,16.5,0.21222,0.0001,18.9766]
[1776694836348,44.25,75593.85,16.5,0.21222,0.0001,18.9766]
[1776694836362,44.25,75593.85,16.5,0.21222,0.0001,18.9766]
[1776694836385,44.25,75593.85,16.5,0.21222,0.0001,18.9766]
[1776694836822,44.25,75593.85,16.5,0.21222,0.0001,18.9766]
[1776694836984,44.25,75593.85,16.5,0.21222,0.0001,18.9766]
[1776694837187,44.25,75592.91,16.5,0.21212,0.0001,18.97136]
[1776694837381,44.25,75592.91,16.5,0.21212,0.0001,18.97136]
[1776694837461,44.25,75592.91,16.5,0.21212,0.0001,18.97136]
[1776694837703,44.25,75592.91,16.5,0.21212,0.0001,18.97136]
[1776694837915,44.25,75592.91,16.5,0.21212,0.0001,18.97136]
[1776694838133,44.25,75592.91,16.5,0.21212,0.0001,18.97136]
[1776694838196,44.25,75587.95,16.5,0.21162,0.0001,18.944]
[1776694838384,44.25,75587.95,16.5,0.21162,0.0001,18.944]
[1776694838592,44.25,75587.95,16.5,0.21162,0.0001,18.944]
[1776694838634,44.25,75587.95,16.5,0.21162,0.0001,18.944]
[1776694838733,44.25,75587.95,16.5,0.21162,0.0001,18.944]
[1776694838827,44.25,75587.95,16.5,0.21162,0.0001,18.944]
[1776694838988,44.25,75587.95,16.5,0.21162,0.0001,18.944]
[1776694839049,44.25,75587.95,16.5,0.21162,0.0001,18.944]
[1776694839203,44.25,75566.63,16.5,0.20949,0.0001,18.82655]
[1776694839470,44.25,75566.63,16.5,0.20949,0.0001,18.82655]
[1776694839475,44.25,75566.63,16.5,0.20949,0.0001,18.82655]
[1776694839500,44.25,75566.63,16.5,0.20949,0.0001,18.82655]
[1776694840074,44.25,75566.63,16.5,0.20949,0.0001,18.82655]
[1776694840124,44.25,75566.63,16.5,0.20949,0.0001,18.82655]
[1776694840212,44.25,75543.75,16.5,0.20722,0.0001,18.70041]
[1776694840448,44.25,75543.75,16.5,0.20722,0.0001,18.70041]
[1776694840501,44.25,75543.75,16.5,0.20722,0.0001,18.70041]
[1776694840649,44.25,75543.75,16.5,0.20722,0.0001,18.70041]
[1776694840755,44.25,75543.75,16.5,0.20722,0.0001,18.70041]
[1776694840854,44.25,75543.75,16.5,0.20722,0.0001,18.70041]
[1776694840999,44.25,75543.75,16.5,0.20722,0.0001,18.70041]
[1776694841014,44.25,75543.75,16.5,0.20722,0.0001,18.70041]
[1776694841238,44.25,75543.75,16.5,0.20722,0.0001,18.70041]
[1776694841223,44.25,75529.05,16.5,0.20577,0.0001,18.61875]
[1776694841479,44.25,75529.05,16.5,0.20577,0.0001,18.61875]
[1776694841513,44.25,75529.05,16.5,0.20577,0.0001,18.61875]
[1776694841638,44.25,75529.05,16.5,0.20577,0.0001,18.61875]
[1776694842007,44.25,75529.05,16.5,0.20577,0.0001,18.61875]
[1776694842225,44.25,75529.05,16.5,0.20577,0.0001,18.61875]
[1776694842085,44.25,75529.05,16.5,0.20577,0.0001,18.61878]
[1776694842504,44.25,75529.05,16.5,0.20577,0.0001,18.61878]
[1776694842591,44.25,75529.05,16.5,0.20577,0.0001,18.61878]
[1776694842722,44.25,75529.05,16.5,0.20577,0.0001,18.61878]
[1776694843102,44.25,75525.46,16.5,0.20541,0.0001,18.59897]
[1776694843611,44.25,75525.46,16.5,0.20541,0.0001,18.59897]
[1776694843669,44.25,75525.46,16.5,0.20541,0.0001,18.59897]
[1776694844190,44.25,75516.0,16.5,0.20448,0.0001,18.54648]
[1776694845052,44.25,75516.0,16.5,0.20448,0.0001,18.54648]
[1776694845220,44.25,75516.0,16.5,0.20448,0.0001,18.54648]
[1776694845210,44.25,75505.62,16.5,0.20346,0.0001,18.48889]
[1776694845285,44.25,75505.62,16.5,0.20346,0.0001,18.48889]
[1776694846086,44.25,75509.74,16.5,0.20387,0.0001,18.51183]
[1776694846967,44.25,75509.74,16.5,0.20387,0.0001,18.51183]
[1776694847135,44.25,75523.94,16.5,0.20526,0.0001,18.59048]
[1776694847404,44.25,75523.94,16.5,0.20526,0.0001,18.59048]
[1776694847535,44.25,75523.94,16.5,0.20526,0.0001,18.59048]
[1776694848007,44.25,75538.33,16.5,0.20668,0.0001,18.67001]
[1776694850650,44.25,75529.87,16.5,0.20584,0.0001,18.62323]
[1776694850784,44.25,75529.87,16.5,0.20584,0.0001,18.62323]
[1776694851740,44.25,75527.2,16.5,0.20558,0.0001,18.60848]
[1776694851790,44.25,75527.2,16.5,0.20558,0.0001,18.60848]
[1776694851914,44.25,75527.2,16.5,0.20558,0.0001,18.60848]
[1776694852222,44.25,75527.2,16.5,0.20558,0.0001,18.60848]
[1776694852234,44.25,75527.2,16.5,0.20558,0.0001,18.60848]
[1776694851973,44.25,75510.46,16.5,0.20394,0.0001,18.51578]
[1776694852908,44.25,75510.46,16.5,0.20394,0.0001,18.51578]
[1776694853040,44.25,75510.46,16.5,0.20394,0.0001,18.51578]
[1776694853057,44.25,75509.16,16.5,0.20381,0.0001,18.50851]
[1776694853507,44.25,75509.16,16.5,0.20381,0.0001,18.50851]
[1776694859317,44.26,75520.47,16.5,0.205,0.0001,18.57551]
[1776694859466,44.26,75520.47,16.5,0.205,0.0001,18.57551]
[1776694860136,44.27,75521.98,16.5,0.20516,0.0001,18.58466]
[1776694861135,44.27,75510.98,16.5,0.20409,0.0001,18.52406]
[1776694862263,44.27,75510.98,16.5,0.20409,0.0001,18.52406]
[1776694862995,44.27,75514.05,16.5,0.20439,0.0001,18.54116]
[1776694863661,44.27,75516.03,16.5,0.20459,0.0001,18.55221]
[1776694863728,44.27,75516.03,16.5,0.20459,0.0001,18.55221]
[1776694864136,44.27,75523.25,16.5,0.2053,0.0001,18.59215]
[1776694864942,44.27,75535.81,16.5,0.20653,0.0001,18.66164]
[1776694865592,44.27,75535.81,16.5,0.20653,0.0001,18.66164]
[1776694866011,44.27,75535.81,16.5,0.20653,0.0001,18.66164]
[1776694866076,44.27,75535.81,16.5,0.20653,0.0001,18.66164]
[1776694867404,44.27,75531.48,16.5,0.20611,0.0001,18.63767]
[1776694867490,44.27,75531.48,16.5,0.20611,0.0001,18.63767]
[1776694868189,44.27,75531.27,16.5,0.20609,0.0001,18.63652]
[1776694868732,44.27,75516.68,16.5,0.20465,0.0001,18.55561]
[1776694872259,44.27,75509.27,16.5,0.20393,0.0001,18.51475]
[1776694873822,44.27,75507.0,16.5,0.20371,0.0001,18.50246]
[1776694874244,44.27,75507.0,16.5,0.20371,0.0001,18.50246]
[1776694874356,44.27,75510.99,16.5,0.2041,0.0001,18.52462]
[1776694874720,44.27,75510.99,16.5,0.2041,0.0001,18.52462]
[1776694874830,44.27,75510.99,16.5,0.2041,0.0001,18.52462]
[1776694875155,44.27,75510.99,16.5,0.2041,0.0001,18.52462]
[1776694875253,44.27,75510.99,16.5,0.2041,0.0001,18.52462]
[1776694875259,44.27,75531.77,16.5,0.20614,0.0001,18.63962]
[1776694876134,44.27,75531.77,16.5,0.20614,0.0001,18.63962]
[1776694876231,44.27,75531.77,16.5,0.20614,0.0001,18.63962]
[1776694876260,44.27,75551.03,16.5,0.20804,0.0001,18.74593]
[1776694876373,44.27,75551.03,16.5,0.20804,0.0001,18.74593]
[1776694876857,44.27,75551.03,16.5,0.20804,0.0001,18.74593]
[1776694877194,44.27,75569.37,16.5,0.20986,0.0001,18.84694]
[1776694877426,44.27,75569.37,16.5,0.20986,0.0001,18.84694]
[1776694877668,44.27,75569.37,16.5,0.20986,0.0001,18.84694]
[1776694877863,44.27,75574.07,16.5,0.21033,0.0001,18.87268]
[1776694879570,44.27,75576.9,16.5,0.21061,0.0001,18.88823]
[1776694879665,44.27,75576.9,16.5,0.21061,0.0001,18.88823]
[1776694879788,44.27,75576.9,16.5,0.21061,0.0001,18.88823]
[1776694880025,44.27,75576.9,16.5,0.21061,0.0001,18.88823]
[1776694880056,44.27,75576.9,16.5,0.21061,0.0001,18.88823]
[1776694880801,44.27,75578.83,16.5,0.2108,0.0001,18.89883]
[1776694880819,44.27,75578.83,16.5,0.2108,0.0001,18.89883]
[1776694880838,44.27,75578.83,16.5,0.2108,0.0001,18.89883]
[1776694880929,44.27,75578.83,16.5,0.2108,0.0001,18.89883]
[1776694881082,44.27,75568.27,16.5,0.20975,0.0001,18.84073]
[1776694881409,44.27,75568.27,16.5,0.20975,0.0001,18.84073]
[1776694881709,44.27,75568.27,16.5,0.20975,0.0001,18.84073]
[1776694881777,44.27,75568.27,16.5,0.20975,0.0001,18.84073]
[1776694882582,44.27,75573.56,16.5,0.21028,0.0001,18.86984]
[1776694882595,44.27,75573.56,16.5,0.21028,0.0001,18.86984]
[1776694883365,44.27,75571.11,16.5,0.21003,0.0001,18.85636]
[1776694884451,44.27,75571.68,16.5,0.21009,0.0001,18.85953]
[1776694884458,44.27,75571.68,16.5,0.21009,0.0001,18.85953]
[1776694884789,44.27,75571.68,16.5,0.21009,0.0001,18.85953]
[1776694885083,44.27,75571.68,16.5,0.21009,0.0001,18.85953]
[1776694885188,44.27,75571.68,16.5,0.21009,0.0001,18.85953]
[1776694885228,44.27,75571.68,16.5,0.21009,0.0001,18.85953]
[1776694886029,44.27,75568.33,16.5,0.20976,0.0001,18.84111]
[1776694886473,44.27,75568.24,16.5,0.20975,0.0001,18.84064]
[1776694886576,44.27,75568.24,16.5,0.20975,0.0001,18.84064]
[1776694887267,44.27,75568.24,16.5,0.20975,0.0001,18.84064]
[1776694887403,44.27,75568.58,16.5,0.20978,0.0001,18.84254]
[1776694887578,44.27,75568.58,16.5,0.20978,0.0001,18.84254]
[1776694887726,44.27,75580.31,16.5,0.21095,0.0001,18.90705]
[1776694888344,44.27,75580.31,16.5,0.21095,0.0001,18.90705]
[1776694889218,44.27,75580.31,16.5,0.21095,0.0001,18.90705]
[1776694889236,44.27,75580.31,16.5,0.21095,0.0001,18.90705]
[1776694888848,44.27,75584.1,16.5,0.21133,0.0001,18.92783]
[1776694889688,44.27,75584.1,16.5,0.21133,0.0001,18.92783]
[1776694889858,44.27,75584.1,16.5,0.21133,0.0001,18.92783]
[1776694889904,44.27,75584.1,16.5,0.21133,0.0001,18.92783]
[1776694890048,44.27,75584.1,16.5,0.21133,0.0001,18.92783]
[1776694890194,44.27,75584.1,16.5,0.21133,0.0001,18.92783]
[1776694890165,44.27,75578.2,16.5,0.21074,0.0001,18.89538]
[1776694890520,44.27,75578.2,16.5,0.21074,0.0001,18.89538]
[1776694890948,44.27,75578.2,16.5,0.21074,0.0001,18.89538]
[1776694891015,44.27,75564.27,16.5,0.20932,0.0001,18.81472]
[1776694894116,44.27,75560.18,16.5,0.20892,0.0001,18.79235]
[1776694894495,44.27,75558.33,16.5,0.20874,0.0001,18.78224]
[1776694894561,44.27,75558.33,16.5,0.20874,0.0001,18.78224]
[1776694894660,44.27,75558.33,16.5,0.20874,0.0001,18.78224]
[1776694896151,44.27,75558.62,16.5,0.20877,0.0001,18.78393]
[1776694896186,44.27,75558.62,16.5,0.20877,0.0001,18.78393]
[1776694897526,44.27,75559.48,16.5,0.20886,0.0001,18.78882]
[1776694897819,44.27,75559.48,16.5,0.20886,0.0001,18.78882]
[1776694898091,44.27,75556.75,16.5,0.20859,0.0001,18.77387]
[1776694901460,44.27,75554.96,16.5,0.20841,0.0001,18.76414]
[1776694901525,44.27,75554.96,16.5,0.20841,0.0001,18.76414]
[1776694901772,44.27,75554.96,16.5,0.20841,0.0001,18.76414]
[1776694902073,44.27,75534.41,16.5,0.20638,0.0001,18.6508]
[1776694904723,44.27,75527.05,16.5,0.20566,0.0001,18.61029]
[1776694906469,44.27,75524.03,16.5,0.20537,0.0001,18.59373]
[1776694906898,44.27,75524.03,16.5,0.20537,0.0001,18.59373]
[1776694908221,44.28,75541.51,16.5,0.2071,0.0001,18.69114]
[1776694908678,44.28,75541.51,16.5,0.2071,0.0001,18.69114]
[1776694909175,44.28,75541.51,16.5,0.2071,0.0001,18.69114]
[1776694909255,44.28,75545.53,16.5,0.2075,0.0001,18.71338]
[1776694910797,44.28,75546.39,16.5,0.20761,0.0001,18.71913]
[1776694910897,44.28,75546.39,16.5,0.20761,0.0001,18.71913]
[1776694911234,44.28,75541.87,16.5,0.20718,0.0001,18.69515]
[1776694912760,44.28,75534.26,16.5,0.20643,0.0001,18.6531]
[1776694913746,44.28,75528.75,16.5,0.20588,0.0001,18.62267]
[1776694917775,44.28,75527.14,16.5,0.20573,0.0001,18.61409]
[1776694918400,44.28,75526.16,16.5,0.20564,0.0001,18.60873]
[1776694919823,44.28,75527.28,16.5,0.20575,0.0001,18.61497]
[1776694920577,44.28,75528.8,16.5,0.2059,0.0001,18.62342]
[1776694921411,44.28,75524.18,16.5,0.20544,0.0001,18.59792]
[1776694921573,44.28,75524.18,16.5,0.20544,0.0001,18.59792]
[1776694921599,44.28,75524.18,16.5,0.20544,0.0001,18.59792]
[1776694921874,44.28,75524.18,16.5,0.20544,0.0001,18.59792]
[1776694921885,44.28,75524.18,16.5,0.20544,0.0001,18.59792]
[1776694922073,44.28,75524.18,16.5,0.20544,0.0001,18.59792]
[1776694922080,44.28,75509.36,16.5,0.20399,0.0001,18.51598]
[1776694922542,44.28,75509.36,16.5,0.20399,0.0001,18.51598]
[1776694923583,44.28,75509.43,16.5,0.204,0.0001,18.5164]
[1776694923867,44.28,75506.86,16.5,0.20375,0.0001,18.5022]
[1776694924756,44.28,75506.86,16.5,0.20375,0.0001,18.5022]
[1776694924874,44.28,75512.65,16.5,0.20432,0.0001,18.53444]
[1776694929909,44.29,75503.01,16.5,0.20339,0.0001,18.48165]
[1776694933910,44.29,75500.45,16.5,0.20315,0.0001,18.46806]
[1776694934301,44.29,75500.45,16.5,0.20315,0.0001,18.46806]
[1776694937161,44.29,75514.61,16.5,0.20455,0.0001,18.54724]
[1776694942004,44.29,75521.22,16.5,0.2052,0.0001,18.58412]
[1776694942048,44.29,75521.22,16.5,0.2052,0.0001,18.58412]
[1776694942152,44.29,75521.22,16.5,0.2052,0.0001,18.58412]
[1776694942317,44.29,75521.22,16.5,0.2052,0.0001,18.58412]
[1776694942336,44.29,75529.14,16.5,0.20598,0.0001,18.62793]
[1776694944320,44.29,75539.62,16.5,0.20702,0.0001,18.68605]
[1776694946033,44.29,75549.43,16.5,0.20799,0.0001,18.7403]
[1776694947562,44.29,75552.43,16.5,0.20829,0.0001,18.75685]
[1776694948294,44.29,75566.1,16.5,0.20964,0.0001,18.8321]
[1776694948536,44.29,75566.1,16.5,0.20964,0.0001,18.8321]
[1776694953636,44.29,75564.4,16.5,0.20944,0.0001,18.8184]
[1776694955802,44.29,75571.26,16.5,0.21012,0.0001,18.85602]
[1776694955821,44.29,75571.26,16.5,0.21012,0.0001,18.85602]
[1776694956113,44.29,75577.45,16.5,0.21073,0.0001,18.88994]
[1776694956604,44.29,75577.45,16.5,0.21073,0.0001,18.88994]
[1776694956653,44.29,75577.45,16.5,0.21073,0.0001,18.88994]
[1776694957257,44.29,75577.45,16.5,0.21073,0.0001,18.88994]
[1776694957356,44.29,75577.45,16.5,0.21073,0.0001,18.88994]
[1776694957386,44.29,75577.45,16.5,0.21073,0.0001,18.88994]
[1776694957404,44.29,75577.45,16.5,0.21073,0.0001,18.88994]
[1776694957896,44.29,75580.0,16.5,0.21099,0.0001,18.9039]
[1776694958055,44.29,75580.0,16.5,0.21099,0.0001,18.9039]
[1776694958144,44.29,75580.0,16.5,0.21099,0.0001,18.9039]
[1776694958364,44.29,75564.64,16.5,0.20946,0.0001,18.81944]
[1776694959138,44.29,75555.32,16.5,0.20853,0.0001,18.76813]
[1776694963353,44.29,75546.52,16.5,0.20766,0.0001,18.71983]
[1776694963477,44.29,75549.32,16.5,0.20794,0.0001,18.73536]
[1776694964267,44.29,75549.32,16.5,0.20794,0.0001,18.73536]
[1776694964388,44.29,75536.56,16.5,0.20668,0.0001,18.66496]
[1776694966186,44.29,75526.84,16.5,0.20572,0.0001,18.61131]
[1776694967155,44.29,75526.84,16.5,0.20572,0.0001,18.61131]
[1776694967601,44.29,75526.67,16.5,0.20571,0.0001,18.61044]
[1776694967979,44.29,75526.67,16.5,0.20571,0.0001,18.61044]
[1776694968326,44.29,75526.67,16.5,0.20571,0.0001,18.61044]
[1776694968351,44.29,75519.43,16.5,0.205,0.0001,18.57047]
[1776694968506,44.29,75519.43,16.5,0.205,0.0001,18.57047]
[1776694968811,44.29,75519.43,16.5,0.205,0.0001,18.57047]
[1776694969208,44.29,75521.28,16.5,0.20518,0.0001,18.58069]
[1776694970985,44.29,75523.26,16.5,0.20538,0.0001,18.59173]
[1776694970995,44.29,75523.26,16.5,0.20538,0.0001,18.59173]
[1776694970999,44.29,75523.26,16.5,0.20538,0.0001,18.59173]
[1776694971337,44.29,75535.1,16.5,0.20654,0.0001,18.65723]
[1776694972024,44.29,75535.1,16.5,0.20654,0.0001,18.65723]
[1776694972201,44.29,75535.1,16.5,0.20654,0.0001,18.65723]
[1776694972213,44.29,75535.1,16.5,0.20654,0.0001,18.65723]
[1776694972380,44.29,75560.56,16.5,0.20906,0.0001,18.79756]
[1776694973242,44.29,75570.37,16.5,0.21004,0.0001,18.85152]
[1776694974613,44.29,75571.2,16.5,0.21012,0.0001,18.85592]
[1776694975256,44.29,75566.28,16.5,0.20963,0.0001,18.82888]
[1776694980316,44.29,75572.01,16.5,0.2102,0.0001,18.86034]
[1776694980952,44.29,75572.01,16.5,0.2102,0.0001,18.86034]
[1776694982102,44.29,75572.69,16.5,0.21026,0.0001,18.86405]
[1776694982324,44.29,75568.9,16.5,0.20989,0.0001,18.8432]
[1776694987373,44.29,75571.34,16.5,0.21013,0.0001,18.85651]
[1776694987454,44.29,75572.44,16.5,0.21024,0.0001,18.86253]
[1776694987685,44.29,75572.44,16.5,0.21024,0.0001,18.86253]
[1776694987908,44.29,75572.44,16.5,0.21024,0.0001,18.86253]
[1776694987935,44.29,75572.44,16.5,0.21024,0.0001,18.86253]
[1776694988203,44.29,75572.44,16.5,0.21024,0.0001,18.86253]
[1776694988369,44.29,75597.99,16.5,0.21279,0.0001,19.0027]
[1776694988974,44.29,75597.99,16.5,0.21279,0.0001,19.0027]
[1776694989105,44.29,75597.99,16.5,0.21279,0.0001,19.0027]
[1776694989120,44.29,75597.99,16.5,0.21279,0.0001,19.0027]
[1776694989376,44.29,75616.12,16.5,0.21461,0.0001,19.10171]
[1776694989804,44.29,75616.12,16.5,0.21461,0.0001,19.10171]
[1776694990169,44.29,75616.12,16.5,0.21461,0.0001,19.10171]
[1776694990431,44.29,75616.12,16.5,0.21461,0.0001,19.10171]
[1776694990432,44.29,75599.53,16.5,0.21294,0.0001,19.01084]
[1776694990576,44.29,75599.53,16.5,0.21294,0.0001,19.01084]
[1776694990641,44.29,75599.53,16.5,0.21294,0.0001,19.01084]
[1776694990824,44.29,75599.53,16.5,0.21294,0.0001,19.01084]
[1776694991058,44.29,75599.53,16.5,0.21294,0.0001,19.01084]
[1776694991306,44.29,75599.53,16.5,0.21294,0.0001,19.01084]
[1776694991395,44.29,75570.96,16.5,0.21008,0.0001,18.85396]
[1776694991829,44.29,75570.96,16.5,0.21008,0.0001,18.85396]
[1776694992402,44.29,75559.79,16.5,0.20897,0.0001,18.79252]
[1776694992957,44.29,75559.79,16.5,0.20897,0.0001,18.79252]
[1776694995775,44.29,75563.74,16.5,0.20936,0.0001,18.81441]
[1776694995839,44.29,75563.74,16.5,0.20936,0.0001,18.81441]
[1776694996226,44.29,75563.74,16.5,0.20936,0.0001,18.81441]
[1776694998125,44.29,75561.31,16.5,0.20912,0.0001,18.8011]
[1776694998444,44.29,75550.46,16.5,0.20805,0.0001,18.74144]
[1776694998680,44.29,75550.46,16.5,0.20805,0.0001,18.74144]
[1776694999247,44.29,75550.46,16.5,0.20805,0.0001,18.74144]
[1776694999389,44.29,75550.46,16.5,0.20805,0.0001,18.7414]
[1776695000306,44.29,75550.46,16.5,0.20805,0.0001,18.7414]
[1776695000424,44.29,75538.2,16.5,0.20684,0.0001,18.67382]
[1776695002133,44.29,75527.83,16.5,0.20582,0.0001,18.61668]
[1776695003569,44.29,75532.45,16.5,0.20628,0.0001,18.64224]
[1776695005163,44.29,75539.24,16.5,0.20694,0.0001,18.67972]
[1776695005549,44.29,75538.64,16.5,0.20689,0.0001,18.6764]
[1776695005639,44.29,75538.64,16.5,0.20689,0.0001,18.6764]
[1776695009883,44.29,75536.1,16.5,0.20664,0.0001,18.66238]
[1776695009982,44.29,75532.92,16.5,0.20632,0.0001,18.6448]
[1776695011826,44.29,75534.03,16.5,0.20643,0.0001,18.65093]
[1776695015674,44.29,75538.2,16.5,0.2068,0.0001,18.66948]
[1776695016330,44.29,75538.2,16.5,0.2068,0.0001,18.66948]
[1776695017910,44.29,75535.53,16.5,0.20653,0.0001,18.6544]
[1776695018248,44.29,75540.09,16.5,0.20698,0.0001,18.67943]
[1776695018564,44.29,75540.09,16.5,0.20698,0.0001,18.67943]
[1776695019410,44.29,75549.71,16.5,0.20793,0.0001,18.73266]
[1776695025093,44.29,75548.51,16.5,0.20782,0.0001,18.72616]
[1776695030957,44.29,75546.69,16.5,0.20764,0.0001,18.71624]
[1776695031372,44.29,75546.69,16.5,0.20764,0.0001,18.71624]
[1776695031404,44.29,75548.78,16.5,0.20785,0.0001,18.72784]
[1776695032461,44.29,75548.78,16.5,0.20785,0.0001,18.72784]
[1776695033569,44.29,75538.13,16.5,0.2068,0.0001,18.66907]
[1776695033648,44.29,75538.13,16.5,0.2068,0.0001,18.66907]
[1776695033786,44.29,75538.13,16.5,0.2068,0.0001,18.66907]
[1776695034213,44.29,75538.13,16.5,0.2068,0.0001,18.66907]
[1776695034435,44.29,75528.88,16.5,0.20589,0.0001,18.61807]
[1776695034619,44.29,75528.88,16.5,0.20589,0.0001,18.61807]
[1776695035445,44.29,75522.94,16.5,0.2053,0.0001,18.58523]
[1776695037724,44.29,75532.99,16.5,0.20629,0.0001,18.64071]
[1776695042383,44.29,75537.91,16.5,0.20677,0.0001,18.66748]
[1776695043315,44.29,75529.18,16.5,0.20591,0.0001,18.61922]
[1776695045504,44.29,75534.18,16.5,0.2064,0.0001,18.64678]
[1776695045512,44.29,75534.18,16.5,0.2064,0.0001,18.64678]
[1776695045631,44.29,75534.18,16.5,0.2064,0.0001,18.64678]
[1776695045871,44.29,75534.18,16.5,0.2064,0.0001,18.64678]
[1776695051332,44.29,75533.44,16.5,0.20632,0.0001,18.64237]
[1776695052177,44.29,75530.75,16.5,0.20605,0.0001,18.62737]
[1776695052412,44.29,75530.75,16.5,0.20605,0.0001,18.62737]
[1776695052447,44.29,75532.09,16.5,0.20618,0.0001,18.63471]
[1776695053351,44.29,75546.21,16.5,0.20757,0.0001,18.7126]
[1776695056259,44.29,75551.98,16.5,0.20814,0.0001,18.74423]
[1776695056328,44.29,75549.44,16.5,0.20789,0.0001,18.73017]
[1776695059803,44.29,75554.91,16.5,0.20843,0.0001,18.76037]
[1776695064465,44.29,75553.5,16.5,0.20829,0.0001,18.75274]
[1776695067893,44.29,75549.04,16.5,0.20786,0.0001,18.72844]
[1776695068146,44.29,75548.97,16.5,0.20785,0.0001,18.72816]
[1776695073986,44.29,75544.37,16.5,0.20737,0.0001,18.69892]
[1776695076547,44.29,75546.09,16.5,0.20754,0.0001,18.7085]
[1776695077629,44.29,75540.91,16.5,0.20703,0.0001,18.67999]
[1776695078409,44.29,75529.88,16.5,0.20594,0.0001,18.61908]
[1776695079384,44.29,75529.88,16.5,0.20594,0.0001,18.61908]
[1776695079552,44.29,75526.6,16.5,0.20562,0.0001,18.60102]
[1776695079789,44.29,75526.6,16.5,0.20562,0.0001,18.60102]
[1776695081028,44.29,75530.9,16.5,0.20605,0.0001,18.62495]
[1776695081688,44.29,75533.31,16.5,0.20629,0.0001,18.63839]
[1776695083408,44.29,75533.06,16.5,0.20626,0.0001,18.63701]
[1776695083507,44.29,75533.06,16.5,0.20626,0.0001,18.63701]
[1776695083971,44.29,75531.51,16.5,0.20611,0.0001,18.62852]
[1776695084351,44.29,75545.36,16.5,0.20748,0.0001,18.70508]
[1776695085351,44.29,75556.52,16.5,0.20859,0.0001,18.76673]
[1776695091232,44.29,75553.24,16.5,0.20827,0.0001,18.74916]
[1776695091260,44.29,75553.24,16.5,0.20827,0.0001,18.74916]
[1776695093280,44.29,75563.26,16.5,0.20927,0.0001,18.8045]
[1776695099008,44.3,75556.32,16.5,0.20859,0.0001,18.76666]
[1776695104043,44.3,75563.31,16.5,0.20929,0.0001,18.80536]
[1776695105149,44.3,75558.26,16.5,0.20879,0.0001,18.77759]
[1776695105481,44.3,75553.68,16.5,0.20833,0.0001,18.75243]
[1776695106218,44.3,75544.37,16.5,0.20741,0.0001,18.70109]
[1776695107676,44.3,75540.4,16.5,0.20702,0.0001,18.67923]
[1776695108505,44.3,75540.4,16.5,0.20702,0.0001,18.67923]
[1776695109616,44.3,75528.06,16.5,0.2058,0.0001,18.61117]
[1776695113093,44.3,75532.01,16.5,0.2062,0.0001,18.63316]
[1776695113103,44.3,75532.01,16.5,0.2062,0.0001,18.63316]
[1776695113273,44.3,75532.01,16.5,0.2062,0.0001,18.63316]
[1776695113351,44.3,75537.97,16.5,0.20678,0.0001,18.6661]
[1776695118549,44.3,75544.38,16.5,0.20742,0.0001,18.70169]
[1776695120268,44.3,75541.4,16.5,0.20713,0.0001,18.68535]
[1776695123865,44.3,75538.06,16.5,0.20681,0.0001,18.66723]
[1776695123877,44.3,75538.06,16.5,0.20681,0.0001,18.66723]
[1776695124344,44.3,75531.5,16.5,0.20616,0.0001,18.63102]
[1776695127525,44.3,75533.33,16.5,0.20634,0.0001,18.64121]
[1776695127559,44.3,75535.92,16.5,0.2066,0.0001,18.65554]
[1776695129340,44.3,75538.84,16.5,0.20689,0.0001,18.67175]
[1776695129487,44.3,75538.84,16.5,0.20689,0.0001,18.67175]
[1776695129563,44.3,75537.86,16.5,0.20679,0.0001,18.66642]
[1776695130744,44.3,75529.99,16.5,0.20602,0.0001,18.62297]
[1776695131565,44.3,75521.4,16.5,0.20514,0.0001,18.5715]
[1776695135268,44.3,75526.87,16.5,0.20568,0.0001,18.60197]
[1776695135422,44.3,75529.85,16.5,0.20598,0.0001,18.61848]
[1776695137589,44.3,75529.03,16.5,0.2059,0.0001,18.614]
[1776695137596,44.3,75535.35,16.5,0.20652,0.0001,18.64896]
[1776695138443,44.3,75538.66,16.5,0.20685,0.0001,18.66731]
[1776695139395,44.3,75538.66,16.5,0.20685,0.0001,18.66731]
[1776695139415,44.3,75538.66,16.5,0.20685,0.0001,18.66731]
[1776695139436,44.3,75538.66,16.5,0.20685,0.0001,18.66731]
[1776695139450,44.3,75540.84,16.5,0.20706,0.0001,18.6794]
[1776695139699,44.3,75540.84,16.5,0.20706,0.0001,18.6794]
[1776695139990,44.3,75540.84,16.5,0.20706,0.0001,18.6794]
[1776695139997,44.3,75540.84,16.5,0.20706,0.0001,18.6794]
[1776695140457,44.3,75545.93,16.5,0.20757,0.0001,18.70764]
[1776695145494,44.3,75552.08,16.5,0.20818,0.0001,18.74172]
[1776695145953,44.3,75552.08,16.5,0.20818,0.0001,18.74172]
[1776695146501,44.3,75545.13,16.5,0.20749,0.0001,18.70336]
[1776695148569,44.3,75543.6,16.5,0.20734,0.0001,18.69491]
[1776695148979,44.3,75543.92,16.5,0.20737,0.0001,18.69667]
[1776695149041,44.3,75543.92,16.5,0.20737,0.0001,18.69667]
[1776695149603,44.3,75557.97,16.5,0.20877,0.0001,18.7742]
[1776695151204,44.3,75560.78,16.5,0.20905,0.0001,18.78974]
[1776695151537,44.3,75568.41,16.5,0.20981,0.0001,18.83176]
[1776695152728,44.3,75572.44,16.5,0.21021,0.0001,18.85393]
[1776695153563,44.3,75572.44,16.5,0.21021,0.0001,18.85393]
[1776695153721,44.3,75572.04,16.5,0.21017,0.0001,18.85174]
[1776695153784,44.3,75572.04,16.5,0.21017,0.0001,18.85174]
[1776695154624,44.3,75572.04,16.5,0.21017,0.0001,18.85174]
[1776695154557,44.3,75585.87,16.5,0.21155,0.0001,18.92765]
[1776695154670,44.3,75585.87,16.5,0.21155,0.0001,18.92765]
[1776695155020,44.3,75585.87,16.5,0.21155,0.0001,18.92765]
[1776695155269,44.3,75585.87,16.5,0.21155,0.0001,18.92765]
[1776695155445,44.3,75585.87,16.5,0.21155,0.0001,18.92765]
[1776695155565,44.3,75606.49,16.5,0.21361,0.0001,19.04048]
[1776695158473,44.3,75610.61,16.5,0.21403,0.0001,19.06301]
[1776695158674,44.3,75610.51,16.5,0.21402,0.0001,19.06245]
[1776695158953,44.3,75610.51,16.5,0.21402,0.0001,19.06245]
[1776695161172,44.3,75622.41,16.5,0.21521,0.0001,19.12742]
[1776695162698,44.3,75623.41,16.5,0.21531,0.0001,19.13273]
[1776695162738,44.3,75622.91,16.5,0.21526,0.0001,19.12991]
[1776695163005,44.3,75622.91,16.5,0.21526,0.0001,19.12991]
[1776695163342,44.3,75622.91,16.5,0.21526,0.0001,19.12991]
[1776695163626,44.3,75632.32,16.5,0.21621,0.0001,19.18121]
[1776695164813,44.3,75638.37,16.5,0.21682,0.0001,19.21394]
[1776695166871,44.3,75636.4,16.5,0.21661,0.0001,19.20288]
[1776695167466,44.3,75636.4,16.5,0.21661,0.0001,19.20288]
[1776695167525,44.3,75636.4,16.5,0.21661,0.0001,19.20282]
[1776695169267,44.3,75638.96,16.5,0.21687,0.0001,19.21676]
[1776695171805,44.3,75644.17,16.5,0.21739,0.0001,19.24485]
[1776695172257,44.3,75644.17,16.5,0.21739,0.0001,19.24485]
[1776695173948,44.3,75658.95,16.5,0.21889,0.0001,19.32481]
[1776695179979,44.3,75655.49,16.5,0.21852,0.0001,19.30511]
[1776695181726,44.29,75646.3,16.5,0.21758,0.0001,19.25484]
[1776695186417,44.29,75647.77,16.5,0.21772,0.0001,19.26223]
[1776695186467,44.29,75647.77,16.5,0.21772,0.0001,19.26223]
[1776695186525,44.29,75647.77,16.5,0.21772,0.0001,19.26223]
[1776695186656,44.29,75647.77,16.5,0.21772,0.0001,19.26223]
[1776695186659,44.29,75651.95,16.5,0.21814,0.0001,19.28479]
[1776695187510,44.29,75651.95,16.5,0.21814,0.0001,19.28479]
[1776695187671,44.29,75684.26,16.5,0.22143,0.0001,19.45991]
[1776695187888,44.29,75684.26,16.5,0.22143,0.0001,19.45991]
[1776695188085,44.29,75684.26,16.5,0.22143,0.0001,19.45991]
[1776695188182,44.29,75684.26,16.5,0.22143,0.0001,19.45991]
[1776695188271,44.29,75684.26,16.5,0.22143,0.0001,19.45991]
[1776695188336,44.29,75684.26,16.5,0.22143,0.0001,19.45991]
[1776695188597,44.29,75684.26,16.5,0.22143,0.0001,19.45991]
[1776695188634,44.29,75684.26,16.5,0.22143,0.0001,19.45991]
[1776695188621,44.29,75738.08,16.5,0.22698,0.0001,19.74907]
[1776695189301,44.29,75738.08,16.5,0.22698,0.0001,19.74907]
[1776695189369,44.29,75738.08,16.5,0.22698,0.0001,19.74907]
[1776695189582,44.29,75750.3,16.5,0.22824,0.0001,19.81404]
[1776695190070,44.29,75750.3,16.5,0.22824,0.0001,19.81404]
[1776695190381,44.29,75750.3,16.5,0.22824,0.0001,19.81404]
[1776695190559,44.29,75750.3,16.5,0.22824,0.0001,19.81404]
[1776695190841,44.29,75755.74,16.5,0.22881,0.0001,19.84311]
[1776695191073,44.29,75755.74,16.5,0.22881,0.0001,19.84311]
[1776695191265,44.29,75755.74,16.5,0.22881,0.0001,19.84311]
[1776695191359,44.29,75755.74,16.5,0.22881,0.0001,19.84311]
[1776695191476,44.29,75755.74,16.5,0.22881,0.0001,19.84311]
[1776695191638,44.29,75755.74,16.5,0.22881,0.0001,19.84311]
[1776695191673,44.29,75755.74,16.5,0.22881,0.0001,19.84311]
[1776695191666,44.3,75780.65,16.5,0.23145,0.0001,19.97482]
[1776695191783,44.3,75780.65,16.5,0.23145,0.0001,19.97482]
[1776695192011,44.3,75780.65,16.5,0.23145,0.0001,19.97482]
[1776695192661,44.3,75776.91,16.5,0.23106,0.0001,19.95508]
[1776695193586,44.3,75759.88,16.5,0.22928,0.0001,19.86444]
[1776695194535,44.3,75759.88,16.5,0.22928,0.0001,19.86444]
[1776695194537,44.3,75759.88,16.5,0.22928,0.0001,19.86444]
[1776695194552,44.3,75759.88,16.5,0.22928,0.0001,19.86444]
[1776695194574,44.3,75759.65,16.5,0.22925,0.0001,19.86326]
[1776695194799,44.3,75759.65,16.5,0.22925,0.0001,19.86326]
[1776695195573,44.3,75759.15,16.5,0.2292,0.0001,19.86059]
[1776695195938,44.3,75759.15,16.5,0.2292,0.0001,19.86059]
[1776695196086,44.3,75759.15,16.5,0.2292,0.0001,19.86059]
[1776695196196,44.3,75759.15,16.5,0.2292,0.0001,19.86059]
[1776695196256,44.3,75759.15,16.5,0.2292,0.0001,19.86059]
[1776695196428,44.3,75759.15,16.5,0.2292,0.0001,19.86059]
[1776695196498,44.3,75759.15,16.5,0.2292,0.0001,19.86059]
[1776695196613,44.3,75759.15,16.5,0.2292,0.0001,19.86059]
[1776695196644,44.3,75738.58,16.5,0.22706,0.0001,19.7506]
[1776695197230,44.3,75738.58,16.5,0.22706,0.0001,19.7506]
[1776695197547,44.3,75738.58,16.5,0.22706,0.0001,19.7506]
[1776695197644,44.3,75738.58,16.5,0.22706,0.0001,19.7506]
[1776695197577,44.3,75724.51,16.5,0.2256,0.0001,19.67508]
[1776695198040,44.3,75724.51,16.5,0.2256,0.0001,19.67508]
[1776695198227,44.3,75724.51,16.5,0.2256,0.0001,19.67508]
[1776695198552,44.3,75724.51,16.5,0.2256,0.0001,19.67508]
[1776695198644,44.3,75724.51,16.5,0.2256,0.0001,19.67508]
[1776695199043,44.3,75716.78,16.5,0.2248,0.0001,19.63355]
[1776695199592,44.3,75716.78,16.5,0.2248,0.0001,19.63355]
[1776695199724,44.3,75719.92,16.5,0.22512,0.0001,19.65041]
[1776695200048,44.3,75719.92,16.5,0.22512,0.0001,19.65041]
[1776695200122,44.3,75719.92,16.5,0.22512,0.0001,19.65041]
[1776695200659,44.3,75718.97,16.5,0.22502,0.0001,19.6453]
[1776695202597,44.3,75709.54,16.5,0.22405,0.0001,19.5945]
[1776695204385,44.3,75719.25,16.5,0.22505,0.0001,19.64667]
[1776695205823,44.3,75726.06,16.5,0.22575,0.0001,19.68306]
[1776695205836,44.3,75726.06,16.5,0.22575,0.0001,19.68306]
[1776695205914,44.3,75726.06,16.5,0.22575,0.0001,19.68306]
[1776695205927,44.3,75726.06,16.5,0.22575,0.0001,19.68306]
[1776695205986,44.3,75726.06,16.5,0.22575,0.0001,19.68306]
[1776695206078,44.3,75726.06,16.5,0.22575,0.0001,19.68306]
[1776695206357,44.3,75742.51,16.5,0.22746,0.0001,19.77122]
[1776695207377,44.3,75753.47,16.5,0.2286,0.0001,19.82988]
[1776695208152,44.3,75744.35,16.5,0.22765,0.0001,19.78115]
[1776695209348,44.3,75744.35,16.5,0.22765,0.0001,19.78115]
[1776695209672,44.3,75744.35,16.5,0.22765,0.0001,19.78115]
[1776695210055,44.3,75740.17,16.5,0.22722,0.0001,19.75882]
[1776695210074,44.3,75730.79,16.5,0.22624,0.0001,19.70856]
[1776695211587,44.3,75730.79,16.5,0.22624,0.0001,19.70856]
[1776695211609,44.3,75719.45,16.5,0.22507,0.0001,19.64782]
[1776695212072,44.3,75719.45,16.5,0.22507,0.0001,19.64782]
[1776695212345,44.3,75719.45,16.5,0.22507,0.0001,19.64782]
[1776695212651,44.3,75719.45,16.5,0.22507,0.0001,19.64782]
[1776695212609,44.3,75719.37,16.5,0.22506,0.0001,19.64738]
[1776695213646,44.3,75719.37,16.5,0.22506,0.0001,19.64738]
[1776695213676,44.3,75719.37,16.5,0.22506,0.0001,19.64738]
[1776695214019,44.3,75735.09,16.5,0.22669,0.0001,19.7317]
[1776695215361,44.3,75735.09,16.5,0.22669,0.0001,19.7317]
[1776695215381,44.3,75735.09,16.5,0.22669,0.0001,19.7317]
[1776695215423,44.3,75735.09,16.5,0.22669,0.0001,19.7317]
[1776695215927,44.3,75738.09,16.5,0.227,0.0001,19.74781]
[1776695216032,44.3,75738.09,16.5,0.227,0.0001,19.74781]
[1776695217622,44.3,75734.58,16.5,0.22664,0.0001,19.72901]
[1776695217638,44.3,75721.88,16.5,0.22532,0.0001,19.66076]
[1776695217941,44.3,75721.88,16.5,0.22532,0.0001,19.66076]
[1776695218002,44.3,75721.88,16.5,0.22532,0.0001,19.66076]
[1776695218158,44.3,75721.88,16.5,0.22532,0.0001,19.66076]
[1776695218837,44.3,75714.89,16.5,0.2246,0.0001,19.6232]
[1776695219197,44.3,75714.89,16.5,0.2246,0.0001,19.6232]
[1776695220517,44.3,75709.72,16.5,0.22407,0.0001,19.59547]
[1776695221020,44.3,75708.3,16.5,0.22392,0.0001,19.58783]
[1776695221293,44.3,75713.59,16.5,0.22447,0.0001,19.61635]
[1776695222902,44.3,75711.15,16.5,0.22422,0.0001,19.60325]
[1776695224503,44.3,75708.45,16.5,0.22394,0.0001,19.58872]
[1776695225309,44.3,75705.84,16.5,0.22367,0.0001,19.57461]
[1776695226186,44.3,75703.3,16.5,0.22341,0.0001,19.56093]
[1776695226376,44.3,75703.3,16.5,0.22341,0.0001,19.56093]
[1776695226577,44.3,75703.3,16.5,0.22341,0.0001,19.56093]
[1776695226651,44.3,75692.5,16.5,0.2223,0.0001,19.50272]
[1776695226831,44.3,75692.5,16.5,0.2223,0.0001,19.50272]
[1776695227470,44.3,75692.5,16.5,0.2223,0.0001,19.50272]
[1776695227486,44.3,75692.5,16.5,0.2223,0.0001,19.50272]
[1776695227545,44.3,75690.55,16.5,0.2221,0.0001,19.4922]
[1776695228385,44.3,75690.55,16.5,0.2221,0.0001,19.4922]
[1776695228601,44.3,75696.09,16.5,0.22266,0.0001,19.52198]
[1776695229577,44.3,75685.95,16.5,0.22162,0.0001,19.46723]
[1776695230064,44.3,75685.95,16.5,0.22162,0.0001,19.46723]
[1776695230673,44.3,75667.51,16.5,0.21973,0.0001,19.36734]
[1776695231481,44.3,75654.36,16.5,0.21839,0.0001,19.296]
[1776695231995,44.3,75654.36,16.5,0.21839,0.0001,19.296]
[1776695232938,44.3,75652.28,16.5,0.21818,0.0001,19.28478]
[1776695233716,44.3,75652.28,16.5,0.21818,0.0001,19.28478]
[1776695233947,44.3,75646.92,16.5,0.21764,0.0001,19.25574]
[1776695234706,44.3,75639.55,16.5,0.2169,0.0001,19.21584]
[1776695234828,44.3,75639.55,16.5,0.2169,0.0001,19.21584]
[1776695234913,44.3,75639.55,16.5,0.2169,0.0001,19.21584]
[1776695235201,44.3,75637.4,16.5,0.21668,0.0001,19.20414]
[1776695236691,44.3,75637.4,16.5,0.21668,0.0001,19.20414]
[1776695236933,44.3,75628.73,16.5,0.2158,0.0001,19.15688]
[1776695236997,44.3,75628.73,16.5,0.2158,0.0001,19.15688]
[1776695237346,44.3,75611.93,16.5,0.21411,0.0001,19.06522]
[1776695238015,44.3,75611.93,16.5,0.21411,0.0001,19.06522]
[1776695238424,44.3,75611.93,16.5,0.21411,0.0001,19.06522]
[1776695239069,44.3,75603.35,16.5,0.21325,0.0001,19.01831]
[1776695241054,44.3,75603.82,16.5,0.2133,0.0001,19.02098]
[1776695241243,44.3,75600.7,16.5,0.21298,0.0001,19.00397]
[1776695246280,44.3,75605.21,16.5,0.21343,0.0001,19.02842]
[1776695247220,44.3,75605.21,16.5,0.21343,0.0001,19.02842]
[1776695247614,44.3,75608.93,16.5,0.21381,0.0001,19.04872]
[1776695248050,44.3,75608.93,16.5,0.21381,0.0001,19.04872]
[1776695248623,44.3,75608.93,16.5,0.21381,0.0001,19.04872]
[1776695251419,44.3,75607.29,16.5,0.21364,0.0001,19.0398]
[1776695254983,44.3,75604.79,16.5,0.21336,0.0001,19.02226]
[1776695255344,44.3,75605.21,16.5,0.21341,0.0001,19.02462]
[1776695258452,44.3,75590.69,16.5,0.21195,0.0001,18.94493]
[1776695261856,44.3,75586.68,16.5,0.21155,0.0001,18.9231]
[1776695265382,44.3,75588.24,16.5,0.21171,0.0001,18.9318]
[1776695265544,44.3,75591.23,16.5,0.21201,0.0001,18.94824]
[1776695269488,44.3,75586.52,16.5,0.21153,0.0001,18.92213]
[1776695269490,44.3,75586.52,16.5,0.21153,0.0001,18.92213]
[1776695270506,44.3,75585.24,16.5,0.2114,0.0001,18.91504]
[1776695270544,44.3,75585.24,16.5,0.2114,0.0001,18.91504]
[1776695270578,44.3,75585.24,16.5,0.2114,0.0001,18.91504]
[1776695270749,44.3,75584.12,16.5,0.21129,0.0001,18.90877]
[1776695270817,44.3,75584.12,16.5,0.21129,0.0001,18.90877]
[1776695271040,44.3,75584.12,16.5,0.21129,0.0001,18.90877]
[1776695271073,44.3,75584.12,16.5,0.21129,0.0001,18.90877]
[1776695271513,44.3,75578.37,16.5,0.21071,0.0001,18.87721]
[1776695272148,44.3,75578.37,16.5,0.21071,0.0001,18.87721]
[1776695276073,44.3,75574.15,16.5,0.21028,0.0001,18.8531]
[1776695278133,44.3,75571.09,16.5,0.20996,0.0001,18.83586]
[1776695278676,44.3,75571.09,16.5,0.20996,0.0001,18.83586]
[1776695281151,44.29,75562.6,16.5,0.20911,0.0001,18.78859]
[1776695283225,44.29,75558.7,16.5,0.20872,0.0001,18.76686]
[1776695284450,44.29,75560.89,16.5,0.20893,0.0001,18.7788]
[1776695284929,44.29,75560.38,16.5,0.20888,0.0001,18.77588]
[1776695285680,44.29,75560.38,16.5,0.20888,0.0001,18.77588]
[1776695286268,44.29,75560.14,16.5,0.20885,0.0001,18.77433]
[1776695291803,44.29,75550.68,16.5,0.2079,0.0001,18.72168]
[1776695293417,44.29,75549.57,16.5,0.20779,0.0001,18.7155]
[1776695293435,44.29,75549.57,16.5,0.20779,0.0001,18.7155]
[1776695293619,44.29,75549.57,16.5,0.20779,0.0001,18.7155]
[1776695293621,44.29,75543.48,16.5,0.20719,0.0001,18.68187]
[1776695296689,44.29,75538.3,16.5,0.20667,0.0001,18.65319]
[1776695297046,44.29,75538.4,16.5,0.20668,0.0001,18.65375]
[1776695297272,44.29,75538.4,16.5,0.20668,0.0001,18.65375]
[1776695297410,44.29,75538.4,16.5,0.20668,0.0001,18.65375]
[1776695297630,44.29,75538.4,16.5,0.20668,0.0001,18.65375]
[1776695297650,44.29,75527.25,16.5,0.20559,0.0001,18.59216]
[1776695297845,44.29,75527.25,16.5,0.20559,0.0001,18.59216]
[1776695298121,44.29,75527.25,16.5,0.20559,0.0001,18.59216]
[1776695299243,44.29,75523.06,16.5,0.20517,0.0001,18.56865]
[1776695299664,44.29,75515.59,16.5,0.20443,0.0001,18.52733]
[1776695299994,44.29,75515.59,16.5,0.20443,0.0001,18.52733]
[1776695300032,44.29,75515.59,16.5,0.20443,0.0001,18.52733]
[1776695300475,44.29,75515.59,16.5,0.20443,0.0001,18.52733]
[1776695300783,44.29,75516.0,16.5,0.20447,0.0001,18.52937]
[1776695301391,44.29,75516.0,16.5,0.20447,0.0001,18.52937]
[1776695301679,44.29,75514.8,16.5,0.20435,0.0001,18.52256]
[1776695303826,44.29,75515.09,16.5,0.20437,0.0001,18.52385]
[1776695304700,44.29,75516.63,16.5,0.20452,0.0001,18.53232]
[1776695305324,44.29,75516.63,16.5,0.20452,0.0001,18.53232]
[1776695310742,44.28,75518.69,16.5,0.20472,0.0001,18.54327]
[1776695315028,44.28,75522.32,16.5,0.20504,0.0001,18.55897]
[1776695315458,44.28,75522.32,16.5,0.20504,0.0001,18.55897]
[1776695315537,44.28,75522.32,16.5,0.20504,0.0001,18.55897]
[1776695315777,44.28,75541.32,16.5,0.20691,0.0001,18.66399]
[1776695316067,44.28,75541.32,16.5,0.20691,0.0001,18.66399]
[1776695316682,44.28,75541.32,16.5,0.20691,0.0001,18.66399]
[1776695316824,44.28,75549.37,16.5,0.2077,0.0001,18.70842]
[1776695317871,44.28,75549.18,16.5,0.20768,0.0001,18.70735]
[1776695320116,44.28,75541.69,16.5,0.20694,0.0001,18.66601]
[1776695320509,44.28,75541.69,16.5,0.20694,0.0001,18.66601]
[1776695321044,44.28,75543.46,16.5,0.20712,0.0001,18.6758]
[1776695321046,44.28,75543.46,16.5,0.20712,0.0001,18.6758]
[1776695321382,44.28,75543.46,16.5,0.20712,0.0001,18.6758]
[1776695321389,44.28,75543.46,16.5,0.20712,0.0001,18.6758]
[1776695321757,44.28,75543.46,16.5,0.20712,0.0001,18.67562]
[1776695322041,44.28,75543.46,16.5,0.20712,0.0001,18.67562]
[1776695322219,44.28,75541.46,16.5,0.20692,0.0001,18.66459]
[1776695325042,44.28,75540.16,16.5,0.20679,0.0001,18.65733]
[1776695325070,44.28,75540.16,16.5,0.20679,0.0001,18.65733]
[1776695325622,44.28,75540.16,16.5,0.20679,0.0001,18.65733]
[1776695327624,44.28,75533.84,16.5,0.20616,0.0001,18.62219]
[1776695329413,44.28,75541.38,16.5,0.2069,0.0001,18.66373]
[1776695330409,44.28,75527.42,16.5,0.20552,0.0001,18.58648]
[1776695331440,44.28,75527.42,16.5,0.20552,0.0001,18.58648]
[1776695331447,44.28,75527.42,16.5,0.20552,0.0001,18.58648]
[1776695331454,44.28,75527.42,16.5,0.20552,0.0001,18.58648]
[1776695331469,44.28,75517.49,16.5,0.20455,0.0001,18.53154]
[1776695336516,44.28,75510.24,16.5,0.20382,0.0001,18.49062]
[1776695337619,44.28,75510.24,16.5,0.20382,0.0001,18.49062]
[1776695337622,44.28,75510.24,16.5,0.20382,0.0001,18.49062]
[1776695337634,44.28,75507.78,16.5,0.20358,0.0001,18.47686]
[1776695338314,44.28,75507.78,16.5,0.20358,0.0001,18.47686]
[1776695339953,44.28,75519.98,16.5,0.20477,0.0001,18.54424]
[1776695341020,44.28,75519.98,16.5,0.20477,0.0001,18.54424]
[1776695341038,44.28,75519.27,16.5,0.2047,0.0001,18.54023]
[1776695343903,44.28,75512.43,16.5,0.20403,0.0001,18.5022]
[1776695343759,44.28,75500.82,16.5,0.20289,0.0001,18.4377]
[1776695344773,44.28,75500.82,16.5,0.20289,0.0001,18.4377]
[1776695346380,44.28,75493.18,16.5,0.20214,0.0001,18.39527]
[1776695346816,44.28,75493.18,16.5,0.20214,0.0001,18.39527]
[1776695346933,44.28,75491.29,16.5,0.20196,0.0001,18.38477]
[1776695346980,44.28,75491.29,16.5,0.20196,0.0001,18.38477]
[1776695348120,44.28,75491.29,16.5,0.20196,0.0001,18.38477]
[1776695347794,44.28,75487.93,16.5,0.20163,0.0001,18.36611]
[1776695348787,44.28,75492.88,16.5,0.20211,0.0001,18.39358]
[1776695349262,44.28,75503.32,16.5,0.20313,0.0001,18.4515]
[1776695351729,44.27,75507.53,16.5,0.20354,0.0001,18.47472]
[1776695351764,44.27,75507.56,16.5,0.20354,0.0001,18.47475]
[1776695352456,44.27,75507.56,16.5,0.20354,0.0001,18.47475]
[1776695352652,44.27,75507.56,16.5,0.20354,0.0001,18.47475]
[1776695352946,44.27,75510.57,16.5,0.20384,0.0001,18.49143]
[1776695352967,44.27,75510.57,16.5,0.20384,0.0001,18.49143]
[1776695354323,44.27,75515.91,16.5,0.20436,0.0001,18.521]
[1776695354430,44.27,75515.91,16.5,0.20436,0.0001,18.521]
[1776695354488,44.27,75515.91,16.5,0.20436,0.0001,18.521]
[1776695354512,44.27,75515.91,16.5,0.20436,0.0001,18.521]
[1776695354544,44.27,75515.91,16.5,0.20436,0.0001,18.521]
[1776695354762,44.27,75515.91,16.5,0.20436,0.0001,18.521]
[1776695354792,44.27,75515.91,16.5,0.20436,0.0001,18.521]
[1776695354860,44.27,75519.66,16.5,0.20473,0.0001,18.54165]
[1776695355344,44.27,75519.66,16.5,0.20473,0.0001,18.54165]
[1776695355746,44.27,75519.66,16.5,0.20473,0.0001,18.54165]
[1776695355791,44.27,75527.98,16.5,0.20555,0.0001,18.5878]
[1776695356490,44.27,75545.61,16.5,0.20728,0.0001,18.68518]
[1776695357019,44.27,75545.61,16.5,0.20728,0.0001,18.68518]
[1776695357031,44.27,75545.61,16.5,0.20728,0.0001,18.68518]
[1776695357075,44.27,75545.61,16.5,0.20728,0.0001,18.68518]
[1776695357220,44.27,75545.61,16.5,0.20728,0.0001,18.68518]
[1776695357545,44.27,75545.61,16.5,0.20728,0.0001,18.68518]
[1776695357663,44.27,75545.61,16.5,0.20728,0.0001,18.68518]
[1776695358046,44.27,75552.64,16.5,0.20798,0.0001,18.72392]
[1776695358406,44.27,75552.64,16.5,0.20798,0.0001,18.72392]
[1776695358775,44.27,75552.64,16.5,0.20798,0.0001,18.72392]
[1776695358874,44.27,75570.88,16.5,0.20979,0.0001,18.8242]
[1776695359547,44.27,75570.88,16.5,0.20979,0.0001,18.8242]
[1776695359609,44.27,75570.88,16.5,0.20979,0.0001,18.8242]
[1776695359712,44.27,75570.88,16.5,0.20979,0.0001,18.8242]
[1776695359765,44.27,75570.88,16.5,0.20979,0.0001,18.8242]
[1776695359776,44.27,75570.88,16.5,0.20979,0.0001,18.8242]
[1776695359840,44.27,75570.88,16.5,0.20979,0.0001,18.8242]
[1776695359871,44.27,75570.88,16.5,0.20979,0.0001,18.8242]
[1776695360070,44.27,75576.48,16.5,0.21034,0.0001,18.85492]
[1776695360641,44.27,75591.61,16.5,0.21185,0.0001,18.93782]
[1776695362552,44.27,75600.45,16.5,0.21274,0.0001,18.98628]
[1776695364074,44.27,75599.2,16.5,0.2126,0.0001,18.97898]
[1776695366261,44.27,75593.79,16.5,0.21205,0.0001,18.94875]
[1776695367874,44.27,75593.79,16.5,0.21205,0.0001,18.94875]
[1776695368739,44.27,75593.07,16.5,0.21198,0.0001,18.94462]
[1776695368845,44.27,75587.95,16.5,0.21146,0.0001,18.91617]
[1776695370797,44.27,75584.74,16.5,0.21114,0.0001,18.89855]
[1776695375797,44.26,75588.84,16.5,0.21149,0.0001,18.91571]
[1776695376749,44.26,75588.84,16.5,0.21149,0.0001,18.91571]
[1776695376794,44.26,75588.84,16.5,0.21149,0.0001,18.91571]
[1776695379627,44.26,75579.31,16.5,0.21053,0.0001,18.86298]
[1776695385308,44.26,75582.53,16.5,0.21083,0.0001,18.87944]
[1776695385315,44.26,75582.53,16.5,0.21083,0.0001,18.87944]
[1776695388372,44.25,75591.05,16.5,0.21166,0.0001,18.92533]
[1776695389596,44.25,75591.24,16.5,0.21168,0.0001,18.92618]
[1776695394164,44.25,75604.76,16.5,0.21301,0.0001,18.99908]
[1776695395323,44.25,75606.06,16.5,0.21313,0.0001,19.00587]
[1776695395823,44.25,75606.06,16.5,0.21313,0.0001,19.00587]
[1776695397803,44.25,75613.54,16.5,0.21387,0.0001,19.04611]
[1776695397891,44.24,75613.82,16.5,0.21389,0.0001,19.04685]
[1776695398444,44.24,75613.82,16.5,0.21389,0.0001,19.04685]
[1776695398488,44.24,75612.0,16.5,0.2137,0.0001,19.03689]
[1776695400506,44.24,75611.5,16.5,0.21364,0.0001,19.03374]
[1776695400620,44.24,75611.5,16.5,0.21364,0.0001,19.03374]
[1776695401233,44.24,75603.3,16.5,0.21281,0.0001,18.98842]
[1776695401290,44.24,75603.3,16.5,0.21281,0.0001,18.98842]
[1776695401305,44.24,75603.3,16.5,0.21281,0.0001,18.98842]
[1776695401525,44.24,75603.3,16.5,0.21281,0.0001,18.98842]
[1776695401556,44.24,75603.3,16.5,0.21281,0.0001,18.98842]
[1776695401911,44.24,75603.3,16.5,0.21281,0.0001,18.98842]
[1776695401924,44.24,75603.3,16.5,0.21281,0.0001,18.98842]
[1776695401917,44.24,75600.06,16.5,0.21247,0.0001,18.97002]
[1776695402156,44.24,75600.06,16.5,0.21247,0.0001,18.97002]
[1776695402353,44.24,75600.06,16.5,0.21247,0.0001,18.97002]
[1776695402860,44.24,75600.06,16.5,0.21247,0.0001,18.97002]
[1776695402548,44.24,75616.12,16.5,0.21409,0.0001,19.058]
[1776695403674,44.24,75616.12,16.5,0.21409,0.0001,19.058]
[1776695403676,44.24,75616.12,16.5,0.21409,0.0001,19.058]
[1776695403693,44.24,75616.12,16.5,0.21409,0.0001,19.058]
[1776695403774,44.24,75616.12,16.5,0.21409,0.0001,19.058]
[1776695403871,44.24,75616.12,16.5,0.21409,0.0001,19.058]
[1776695403885,44.24,75616.12,16.5,0.21409,0.0001,19.058]
[1776695403843,44.24,75616.18,16.5,0.21409,0.0001,19.05792]
[1776695404712,44.24,75616.18,16.5,0.21409,0.0001,19.05792]
[1776695404747,44.23,75603.22,16.5,0.21278,0.0001,18.98659]
[1776695405116,44.23,75603.22,16.5,0.21278,0.0001,18.98659]
[1776695405542,44.23,75603.22,16.5,0.21278,0.0001,18.98659]
[1776695406035,44.23,75601.76,16.5,0.21263,0.0001,18.97859]
[1776695408732,44.23,75610.49,16.5,0.2135,0.0001,19.02595]
[1776695408782,44.23,75611.52,16.5,0.21359,0.0001,19.03103]
[1776695413032,44.23,75615.18,16.5,0.21394,0.0001,19.05022]
[1776695414562,44.23,75620.25,16.5,0.21446,0.0001,19.07796]
[1776695414784,44.23,75627.73,16.5,0.2152,0.0001,19.11842]
[1776695414987,44.23,75627.73,16.5,0.2152,0.0001,19.11842]
[1776695415247,44.23,75627.73,16.5,0.2152,0.0001,19.11842]
[1776695415810,44.23,75627.73,16.5,0.2152,0.0001,19.11842]
[1776695416181,44.23,75633.58,16.5,0.21579,0.0001,19.15038]
[1776695417264,44.22,75633.02,16.5,0.21573,0.0001,19.14675]
[1776695417508,44.22,75633.02,16.5,0.21573,0.0001,19.14675]
[1776695420239,44.22,75623.72,16.5,0.21477,0.0001,19.09534]
[1776695421087,44.22,75628.02,16.5,0.2152,0.0001,19.1186]
[1776695422259,44.22,75627.84,16.5,0.21518,0.0001,19.11711]
[1776695427337,44.22,75626.3,16.5,0.215,0.0001,19.1074]
[1776695429408,44.21,75622.93,16.5,0.21465,0.0001,19.08848]
[1776695429429,44.21,75622.93,16.5,0.21465,0.0001,19.08848]
[1776695429448,44.21,75622.93,16.5,0.21465,0.0001,19.08848]
[1776695431312,44.21,75631.5,16.5,0.2155,0.0001,19.13484]
[1776695431738,44.21,75646.32,16.5,0.21697,0.0001,19.21144]
[1776695432527,44.21,75646.32,16.5,0.21697,0.0001,19.21144]
[1776695432706,44.21,75646.32,16.5,0.21697,0.0001,19.21144]
[1776695433715,44.21,75650.21,16.5,0.21736,0.0001,19.23228]
[1776695433724,44.21,75650.21,16.5,0.21736,0.0001,19.23228]
[1776695434381,44.21,75650.44,16.5,0.21737,0.0001,19.23314]
[1776695435887,44.21,75649.77,16.5,0.2173,0.0001,19.2291]
[1776695436318,44.21,75650.31,16.5,0.21734,0.0001,19.23166]
[1776695436399,44.21,75650.31,16.5,0.21734,0.0001,19.23166]
[1776695436650,44.21,75650.31,16.5,0.21734,0.0001,19.23166]
[1776695438467,44.2,75658.45,16.5,0.21816,0.0001,19.27522]
[1776695438486,44.2,75658.45,16.5,0.21816,0.0001,19.27522]
[1776695438527,44.2,75658.45,16.5,0.21816,0.0001,19.27522]
[1776695438532,44.2,75658.45,16.5,0.21816,0.0001,19.27522]
[1776695438872,44.2,75662.63,16.5,0.21858,0.0001,19.29765]
[1776695439198,44.2,75662.63,16.5,0.21858,0.0001,19.29765]
[1776695441128,44.2,75666.43,16.5,0.21895,0.0001,19.31763]
[1776695441195,44.2,75666.43,16.5,0.21895,0.0001,19.31763]
[1776695441838,44.2,75666.43,16.5,0.21895,0.0001,19.31763]
[1776695441938,44.2,75666.43,16.5,0.21895,0.0001,19.31763]
[1776695441879,44.2,75672.64,16.5,0.21959,0.0001,19.35138]
[1776695442527,44.2,75672.64,16.5,0.21959,0.0001,19.35138]
[1776695442540,44.2,75672.64,16.5,0.21959,0.0001,19.35138]
[1776695442794,44.2,75672.64,16.5,0.21959,0.0001,19.35138]
[1776695442816,44.2,75684.69,16.5,0.22082,0.0001,19.41653]
[1776695444918,44.2,75685.3,16.5,0.22087,0.0001,19.41942]
[1776695444927,44.2,75685.3,16.5,0.22087,0.0001,19.41942]
[1776695445227,44.2,75683.24,16.5,0.22065,0.0001,19.40799]
[1776695445512,44.2,75683.24,16.5,0.22065,0.0001,19.40799]
[1776695445533,44.2,75683.24,16.5,0.22065,0.0001,19.40799]
[1776695445565,44.2,75683.24,16.5,0.22065,0.0001,19.40799]
[1776695445730,44.2,75683.24,16.5,0.22065,0.0001,19.40799]
[1776695445781,44.2,75683.24,16.5,0.22065,0.0001,19.40799]
[1776695445896,44.2,75683.24,16.5,0.22065,0.0001,19.40799]
[1776695445898,44.19,75693.46,16.5,0.2217,0.0001,19.46314]
[1776695446464,44.19,75693.46,16.5,0.2217,0.0001,19.46314]
[1776695446523,44.19,75693.46,16.5,0.2217,0.0001,19.46314]
[1776695446940,44.19,75709.28,16.5,0.22332,0.0001,19.5485]
[1776695446998,44.19,75709.28,16.5,0.22332,0.0001,19.5485]
[1776695447006,44.19,75709.28,16.5,0.22332,0.0001,19.5485]
[1776695447115,44.19,75709.28,16.5,0.22332,0.0001,19.5485]
[1776695447121,44.19,75709.28,16.5,0.22332,0.0001,19.5485]
[1776695447222,44.19,75709.28,16.5,0.22332,0.0001,19.5485]
[1776695447275,44.19,75709.28,16.5,0.22332,0.0001,19.5485]
[1776695447286,44.19,75709.28,16.5,0.22332,0.0001,19.5485]
[1776695447306,44.19,75709.28,16.5,0.22332,0.0001,19.5485]
[1776695447864,44.19,75703.81,16.5,0.22275,0.0001,19.51857]
[1776695448445,44.19,75703.81,16.5,0.22275,0.0001,19.51857]
[1776695448535,44.19,75703.81,16.5,0.22275,0.0001,19.51857]
[1776695448793,44.19,75703.81,16.5,0.22275,0.0001,19.51857]
[1776695448895,44.19,75703.81,16.5,0.22275,0.0001,19.51857]
[1776695448956,44.19,75706.15,16.5,0.22299,0.0001,19.53092]
[1776695449077,44.19,75706.15,16.5,0.22299,0.0001,19.53092]
[1776695449087,44.19,75706.15,16.5,0.22299,0.0001,19.53092]
[1776695449217,44.19,75706.15,16.5,0.22299,0.0001,19.53092]
[1776695451003,44.19,75709.73,16.5,0.22335,0.0001,19.54981]
[1776695454341,44.19,75711.78,16.5,0.22355,0.0001,19.56018]
[1776695455521,44.19,75716.1,16.5,0.22399,0.0001,19.58326]
[1776695455671,44.19,75716.1,16.5,0.22399,0.0001,19.58326]
[1776695455698,44.19,75716.1,16.5,0.22399,0.0001,19.58326]
[1776695455953,44.19,75716.1,16.5,0.22399,0.0001,19.58326]
[1776695455927,44.19,75704.73,16.5,0.22281,0.0001,19.52158]
[1776695456093,44.19,75704.73,16.5,0.22281,0.0001,19.52158]
[1776695457822,44.18,75701.44,16.5,0.22246,0.0001,19.50349]
[1776695457930,44.18,75701.44,16.5,0.22246,0.0001,19.50349]
[1776695457960,44.18,75701.44,16.5,0.22246,0.0001,19.50349]
[1776695457980,44.18,75701.44,16.5,0.22246,0.0001,19.50349]
[1776695458035,44.18,75701.44,16.5,0.22246,0.0001,19.50349]
[1776695458368,44.18,75696.65,16.5,0.22196,0.0001,19.47728]
[1776695458976,44.18,75696.65,16.5,0.22196,0.0001,19.47728]
[1776695458963,44.18,75677.23,16.5,0.21996,0.0001,19.37166]
[1776695460503,44.18,75670.93,16.5,0.21932,0.0001,19.33724]
[1776695460637,44.18,75670.93,16.5,0.21932,0.0001,19.33724]
[1776695460657,44.18,75670.93,16.5,0.21932,0.0001,19.33724]
[1776695460745,44.18,75670.93,16.5,0.21932,0.0001,19.33724]
[1776695460915,44.18,75670.93,16.5,0.21932,0.0001,19.33724]
[1776695460976,44.18,75670.93,16.5,0.21932,0.0001,19.33724]
[1776695461113,44.18,75661.02,16.5,0.2183,0.0001,19.28331]
[1776695461168,44.18,75661.02,16.5,0.2183,0.0001,19.28331]
[1776695461787,44.18,75661.02,16.5,0.2183,0.0001,19.28331]
[1776695461989,44.18,75651.18,16.5,0.2173,0.0001,19.22943]
[1776695463499,44.18,75648.94,16.5,0.21706,0.0001,19.21677]
[1776695463542,44.18,75648.94,16.5,0.21706,0.0001,19.21677]
[1776695463696,44.18,75648.94,16.5,0.21706,0.0001,19.21677]
[1776695463706,44.18,75648.94,16.5,0.21706,0.0001,19.21677]
[1776695463746,44.18,75648.94,16.5,0.21706,0.0001,19.21677]
[1776695463848,44.18,75648.94,16.5,0.21706,0.0001,19.21654]
[1776695464287,44.18,75648.94,16.5,0.21706,0.0001,19.21654]
[1776695464415,44.18,75648.94,16.5,0.21706,0.0001,19.21654]
[1776695464904,44.18,75648.94,16.5,0.21706,0.0001,19.21654]
[1776695465295,44.18,75641.42,16.5,0.21629,0.0001,19.17526]
[1776695466306,44.18,75645.83,16.5,0.21673,0.0001,19.19934]
[1776695466369,44.18,75645.83,16.5,0.21673,0.0001,19.19934]
[1776695466740,44.18,75645.83,16.5,0.21673,0.0001,19.19934]
[1776695467530,44.17,75649.02,16.5,0.21705,0.0001,19.21621]
[1776695468337,44.17,75648.9,16.5,0.21704,0.0001,19.21556]
[1776695468379,44.17,75648.9,16.5,0.21704,0.0001,19.21556]
[1776695468516,44.17,75648.9,16.5,0.21704,0.0001,19.21556]
[1776695468816,44.17,75648.9,16.5,0.21704,0.0001,19.21556]
[1776695468826,44.17,75648.9,16.5,0.21704,0.0001,19.21556]
[1776695469056,44.17,75645.78,16.5,0.21671,0.0001,19.198]
[1776695469174,44.17,75645.78,16.5,0.21671,0.0001,19.198]
[1776695469363,44.17,75645.78,16.5,0.21671,0.0001,19.198]
[1776695469407,44.17,75645.78,16.5,0.21671,0.0001,19.198]
[1776695469454,44.17,75636.29,16.5,0.21575,0.0001,19.14616]
[1776695470123,44.17,75636.29,16.5,0.21575,0.0001,19.14616]
[1776695470942,44.17,75636.29,16.5,0.21575,0.0001,19.14616]
[1776695472408,44.17,75636.06,16.5,0.21571,0.0001,19.14434]
[1776695472420,44.17,75636.06,16.5,0.21571,0.0001,19.14434]
[1776695473070,44.17,75653.27,16.5,0.21746,0.0001,19.2381]
[1776695474884,44.17,75653.27,16.5,0.21746,0.0001,19.2381]
[1776695475891,44.17,75654.26,16.5,0.21754,0.0001,19.24292]
[1776695476320,44.17,75650.25,16.5,0.21713,0.0001,19.22078]
[1776695476902,44.17,75650.25,16.5,0.21713,0.0001,19.22078]
[1776695478535,44.17,75648.37,16.5,0.21694,0.0001,19.21025]
[1776695479011,44.17,75648.37,16.5,0.21694,0.0001,19.21025]
[1776695479475,44.16,75650.68,16.5,0.21716,0.0001,19.22234]
[1776695480277,44.16,75650.29,16.5,0.21712,0.0001,19.22021]
[1776695480412,44.16,75650.29,16.5,0.21712,0.0001,19.22021]
[1776695480606,44.16,75650.29,16.5,0.21712,0.0001,19.22021]
[1776695480723,44.16,75650.29,16.5,0.21712,0.0001,19.22021]
[1776695481075,44.16,75647.51,16.5,0.21683,0.0001,19.20453]
[1776695481133,44.16,75633.2,16.5,0.21538,0.0001,19.12633]
[1776695482995,44.16,75633.2,16.5,0.21538,0.0001,19.12633]
[1776695485463,44.16,75624.89,16.5,0.21452,0.0001,19.0799]
[1776695485714,44.16,75626.93,16.5,0.21472,0.0001,19.09108]
[1776695486335,44.16,75616.86,16.5,0.2137,0.0001,19.03559]
[1776695487498,44.16,75616.86,16.5,0.2137,0.0001,19.03559]
[1776695487503,44.16,75616.86,16.5,0.2137,0.0001,19.03559]
[1776695487512,44.16,75616.86,16.5,0.2137,0.0001,19.03559]
[1776695487520,44.16,75616.86,16.5,0.2137,0.0001,19.03559]
[1776695487567,44.16,75616.86,16.5,0.2137,0.0001,19.03559]
[1776695487595,44.16,75616.86,16.5,0.2137,0.0001,19.03559]
[1776695487882,44.16,75616.86,16.5,0.2137,0.0001,19.03559]
[1776695488023,44.16,75616.86,16.5,0.2137,0.0001,19.03559]
[1776695488088,44.16,75611.05,16.5,0.21311,0.0001,19.00328]
[1776695488105,44.16,75611.05,16.5,0.21311,0.0001,19.00328]
[1776695488125,44.16,75611.05,16.5,0.21311,0.0001,19.00328]
[1776695488144,44.16,75611.05,16.5,0.21311,0.0001,19.00328]
[1776695488313,44.16,75611.05,16.5,0.21311,0.0001,19.00328]
[1776695488498,44.16,75611.05,16.5,0.21311,0.0001,19.00328]
[1776695488974,44.16,75596.26,16.5,0.21161,0.0001,18.92169]
[1776695489884,44.16,75578.11,16.5,0.20979,0.0001,18.82153]
[1776695490275,44.16,75578.11,16.5,0.20979,0.0001,18.82153]
[1776695491261,44.16,75573.38,16.5,0.20932,0.0001,18.79544]
[1776695491265,44.16,75573.38,16.5,0.20932,0.0001,18.79544]
[1776695491306,44.16,75573.38,16.5,0.20932,0.0001,18.79544]
[1776695492053,44.15,75569.95,16.5,0.20895,0.0001,18.77231]
[1776695492142,44.15,75569.95,16.5,0.20895,0.0001,18.77231]
[1776695492496,44.15,75569.95,16.5,0.20895,0.0001,18.77231]
[1776695492678,44.15,75569.95,16.5,0.20895,0.0001,18.77231]
[1776695492726,44.15,75569.95,16.5,0.20895,0.0001,18.77231]
[1776695492755,44.15,75569.95,16.5,0.20895,0.0001,18.77231]
[1776695493469,44.15,75567.52,16.5,0.2087,0.0001,18.75872]
[1776695493741,44.15,75567.52,16.5,0.2087,0.0001,18.75872]
[1776695493842,44.15,75583.19,16.5,0.21026,0.0001,18.84477]
[1776695494302,44.15,75583.19,16.5,0.21026,0.0001,18.84477]
[1776695494366,44.15,75583.19,16.5,0.21026,0.0001,18.84477]
[1776695494394,44.15,75583.19,16.5,0.21026,0.0001,18.84477]
[1776695496200,44.15,75597.6,16.5,0.2117,0.0001,18.92402]
[1776695496434,44.15,75597.6,16.5,0.2117,0.0001,18.92402]
[1776695496659,44.15,75597.6,16.5,0.2117,0.0001,18.92402]
[1776695498332,44.15,75592.04,16.5,0.21114,0.0001,18.8932]
[1776695498585,44.15,75591.29,16.5,0.21106,0.0001,18.88889]
[1776695499783,44.15,75591.29,16.5,0.21106,0.0001,18.88889]
[1776695499867,44.15,75591.29,16.5,0.21106,0.0001,18.88889]
[1776695499884,44.15,75590.18,16.5,0.21094,0.0001,18.8822]
[1776695503016,44.15,75593.94,16.5,0.21131,0.0001,18.90253]
[1776695503052,44.15,75593.94,16.5,0.21131,0.0001,18.90253]
[1776695504139,44.15,75601.88,16.5,0.2121,0.0001,18.94601]
[1776695504485,44.15,75601.88,16.5,0.2121,0.0001,18.94601]
[1776695504516,44.15,75601.88,16.5,0.2121,0.0001,18.94601]
[1776695506468,44.14,75604.25,16.5,0.21233,0.0001,18.95852]
[1776695509762,44.14,75592.77,16.5,0.21116,0.0001,18.89439]
[1776695510345,44.14,75606.32,16.5,0.21251,0.0001,18.96875]
[1776695511306,44.14,75606.32,16.5,0.21251,0.0001,18.96875]
[1776695511423,44.14,75606.32,16.5,0.21251,0.0001,18.96875]
[1776695512970,44.14,75606.27,16.5,0.2125,0.0001,18.9682]
[1776695513403,44.14,75609.14,16.5,0.21278,0.0001,18.98342]
[1776695513816,44.14,75609.14,16.5,0.21278,0.0001,18.98342]
[1776695514675,44.14,75626.43,16.5,0.21452,0.0001,19.07799]
[1776695516410,44.14,75626.56,16.5,0.21452,0.0001,19.07831]
[1776695520733,44.13,75617.28,16.5,0.21356,0.0001,19.02595]
[1776695521532,44.13,75615.7,16.5,0.21339,0.0001,19.01694]
[1776695523437,44.13,75630.46,16.5,0.21486,0.0001,19.09682]
[1776695525281,44.12,75637.15,16.5,0.21553,0.0001,19.13305]
[1776695525324,44.12,75637.15,16.5,0.21553,0.0001,19.13305]
[1776695525414,44.12,75637.15,16.5,0.21553,0.0001,19.13305]
[1776695525950,44.11,75638.24,16.5,0.21555,0.0001,19.13412]
[1776695526279,44.11,75638.24,16.5,0.21555,0.0001,19.13412]
[1776695529487,44.08,75650.27,16.5,0.21662,0.0001,19.19239]
[1776695531023,44.08,75650.27,16.5,0.21662,0.0001,19.19239]
[1776695531126,44.08,75651.43,16.5,0.21673,0.0001,19.19834]
[1776695531136,44.08,75651.43,16.5,0.21673,0.0001,19.19834]
[1776695531155,44.08,75651.43,16.5,0.21673,0.0001,19.19834]
[1776695531372,44.08,75651.43,16.5,0.21673,0.0001,19.19834]
[1776695531486,44.08,75651.43,16.5,0.21673,0.0001,19.19834]
[1776695532034,44.08,75670.8,16.5,0.2187,0.0001,19.30341]
[1776695537050,44.07,75671.97,16.5,0.2188,0.0001,19.30879]
[1776695537592,44.07,75672.28,16.5,0.21882,0.0001,19.31016]
[1776695539507,44.04,75683.08,16.5,0.21977,0.0001,19.36109]
[1776695539623,44.04,75683.08,16.5,0.21977,0.0001,19.36109]
[1776695541112,44.03,75684.49,16.5,0.21985,0.0001,19.36512]
[1776695541761,44.02,75685.65,16.5,0.2199,0.0001,19.36788]
[1776695542849,44.02,75685.65,16.5,0.2199,0.0001,19.36788]
[1776695542946,44.02,75685.65,16.5,0.2199,0.0001,19.36788]
[1776695543592,44.0,75670.42,16.5,0.21823,0.0001,19.27959]
[1776695544313,44.0,75670.42,16.5,0.21823,0.0001,19.27959]
[1776695544367,44.0,75670.42,16.5,0.21823,0.0001,19.27959]
[1776695544514,44.0,75670.42,16.5,0.21823,0.0001,19.27959]
[1776695544866,44.0,75670.42,16.5,0.21823,0.0001,19.27959]
[1776695545359,44.0,75661.88,16.5,0.21735,0.0001,19.23249]
[1776695545545,44.0,75661.88,16.5,0.21735,0.0001,19.23249]
[1776695545579,44.0,75661.88,16.5,0.21735,0.0001,19.23249]
[1776695545653,44.0,75661.88,16.5,0.21735,0.0001,19.23249]
[1776695545680,43.99,75652.49,16.5,0.21639,0.0001,19.18073]
[1776695546221,43.99,75652.49,16.5,0.21639,0.0001,19.18073]
[1776695546249,43.99,75652.49,16.5,0.21639,0.0001,19.18073]
[1776695546362,43.99,75652.49,16.5,0.21639,0.0001,19.18073]
[1776695547082,43.99,75652.49,16.5,0.21639,0.0001,19.18073]
[1776695547095,43.99,75644.3,16.5,0.21554,0.0001,19.13519]
[1776695547217,43.99,75644.3,16.5,0.21554,0.0001,19.13519]
[1776695547328,43.99,75644.3,16.5,0.21554,0.0001,19.13519]
[1776695547405,43.99,75644.3,16.5,0.21554,0.0001,19.13519]
[1776695547482,43.99,75644.3,16.5,0.21554,0.0001,19.13519]
[1776695547589,43.99,75644.3,16.5,0.21554,0.0001,19.13519]
[1776695547920,43.99,75644.3,16.5,0.21554,0.0001,19.13519]
[1776695547965,43.99,75655.53,16.5,0.21668,0.0001,19.19679]
[1776695548239,43.99,75655.53,16.5,0.21668,0.0001,19.19679]
[1776695548710,43.99,75655.53,16.5,0.21668,0.0001,19.19679]
[1776695548801,43.99,75664.6,16.5,0.21761,0.0001,19.2462]
[1776695550473,43.99,75667.5,16.5,0.2179,0.0001,19.26174]
[1776695555678,43.98,75669.62,16.5,0.21805,0.0001,19.26764]
[1776695555681,43.98,75666.01,16.5,0.21767,0.0001,19.24755]
[1776695556503,43.98,75666.01,16.5,0.21767,0.0001,19.24755]
[1776695556841,43.98,75666.01,16.5,0.21767,0.0001,19.24755]
[1776695556869,43.98,75666.01,16.5,0.21767,0.0001,19.24755]
[1776695556872,43.98,75666.01,16.5,0.21767,0.0001,19.24755]
[1776695556971,43.98,75666.01,16.5,0.21767,0.0001,19.24755]
[1776695557166,43.98,75666.01,16.5,0.21767,0.0001,19.24755]
[1776695557123,43.98,75665.63,16.5,0.21763,0.0001,19.24504]
[1776695557514,43.98,75665.63,16.5,0.21763,0.0001,19.24504]
[1776695557518,43.98,75665.63,16.5,0.21763,0.0001,19.24504]
[1776695557542,43.98,75665.63,16.5,0.21763,0.0001,19.24504]
[1776695558085,43.98,75643.43,16.5,0.21535,0.0001,19.12287]
[1776695558912,43.98,75643.43,16.5,0.21535,0.0001,19.12287]
[1776695559079,43.98,75643.43,16.5,0.21535,0.0001,19.12287]
[1776695559132,43.98,75631.5,16.5,0.21413,0.0001,19.05673]
[1776695559466,43.98,75631.5,16.5,0.21413,0.0001,19.05673]
[1776695559709,43.98,75621.83,16.5,0.21315,0.0001,19.00348]
[1776695560979,43.98,75621.83,16.5,0.21315,0.0001,19.00348]
[1776695561325,43.98,75621.43,16.5,0.2131,0.0001,19.00091]
[1776695562666,43.98,75621.51,16.5,0.21311,0.0001,19.00135]
[1776695564277,43.98,75611.98,16.5,0.21214,0.0001,18.94844]
[1776695564326,43.98,75611.98,16.5,0.21214,0.0001,18.94844]
[1776695564380,43.98,75611.98,16.5,0.21214,0.0001,18.94844]
[1776695567406,43.97,75607.66,16.5,0.21169,0.0001,18.92394]
[1776695568455,43.97,75611.67,16.5,0.2121,0.0001,18.94607]
[1776695569963,43.97,75614.8,16.5,0.21241,0.0001,18.96317]
[1776695570032,43.97,75614.8,16.5,0.21241,0.0001,18.96317]
[1776695570097,43.97,75617.32,16.5,0.21266,0.0001,18.97681]
[1776695570279,43.97,75617.32,16.5,0.21266,0.0001,18.97681]
[1776695571233,43.97,75623.94,16.5,0.21333,0.0001,19.0133]
[1776695571242,43.97,75623.94,16.5,0.21333,0.0001,19.0133]
[1776695571292,43.97,75623.94,16.5,0.21333,0.0001,19.0133]
[1776695571397,43.97,75623.94,16.5,0.21333,0.0001,19.0133]
[1776695571417,43.97,75623.94,16.5,0.21333,0.0001,19.0133]
[1776695572131,43.97,75640.5,16.5,0.21501,0.0001,19.1043]
[1776695572250,43.97,75640.5,16.5,0.21501,0.0001,19.1043]
[1776695573163,43.97,75650.06,16.5,0.21596,0.0001,19.15604]
[1776695574659,43.97,75652.25,16.5,0.21619,0.0001,19.16806]
[1776695574819,43.97,75652.81,16.5,0.21624,0.0001,19.17091]
[1776695575270,43.97,75652.81,16.5,0.21624,0.0001,19.17091]
[1776695575756,43.97,75652.81,16.5,0.21624,0.0001,19.17091]
[1776695575968,43.97,75653.18,16.5,0.21627,0.0001,19.17267]
[1776695576260,43.97,75653.18,16.5,0.21627,0.0001,19.17267]
[1776695579967,43.96,75650.03,16.5,0.21594,0.0001,19.15468]
[1776695581628,43.96,75648.01,16.5,0.21573,0.0001,19.14336]
[1776695581697,43.96,75648.01,16.5,0.21573,0.0001,19.14336]
[1776695581729,43.96,75648.01,16.5,0.21573,0.0001,19.14336]
[1776695581767,43.96,75648.01,16.5,0.21573,0.0001,19.14336]
[1776695581790,43.96,75648.01,16.5,0.21573,0.0001,19.14336]
[1776695581827,43.96,75648.01,16.5,0.21573,0.0001,19.14336]
[1776695581941,43.96,75648.01,16.5,0.21573,0.0001,19.14336]
[1776695581978,43.96,75648.01,16.5,0.21573,0.0001,19.14336]
[1776695581993,43.96,75648.01,16.5,0.21573,0.0001,19.14336]
[1776695582033,43.96,75648.01,16.5,0.21573,0.0001,19.14336]
[1776695582089,43.96,75644.49,16.5,0.21537,0.0001,19.12382]
[1776695582359,43.96,75644.49,16.5,0.21537,0.0001,19.12382]
[1776695585500,43.96,75645.8,16.5,0.21549,0.0001,19.13065]
[1776695585735,43.96,75645.8,16.5,0.21549,0.0001,19.13065]
[1776695585903,43.96,75645.8,16.5,0.21549,0.0001,19.13065]
[1776695586299,43.96,75654.3,16.5,0.21636,0.0001,19.17723]
[1776695586411,43.96,75654.3,16.5,0.21636,0.0001,19.17723]
[1776695586417,43.96,75654.3,16.5,0.21636,0.0001,19.17723]
[1776695586469,43.96,75654.3,16.5,0.21636,0.0001,19.17723]
[1776695586532,43.96,75654.3,16.5,0.21636,0.0001,19.17723]
[1776695586626,43.96,75654.3,16.5,0.21636,0.0001,19.17723]
[1776695586910,43.96,75669.39,16.5,0.2179,0.0001,19.25986]
[1776695587265,43.96,75669.39,16.5,0.2179,0.0001,19.25986]
[1776695587482,43.96,75669.39,16.5,0.2179,0.0001,19.25986]
[1776695587696,43.96,75669.39,16.5,0.2179,0.0001,19.25986]
[1776695587916,43.96,75667.29,16.5,0.21768,0.0001,19.24834]
[1776695588308,43.96,75667.29,16.5,0.21768,0.0001,19.24834]
[1776695588908,43.96,75667.29,16.5,0.21768,0.0001,19.24834]
[1776695590911,43.96,75666.94,16.5,0.21764,0.0001,19.24598]
[1776695591260,43.96,75663.53,16.5,0.21728,0.0001,19.22689]
[1776695591579,43.96,75663.53,16.5,0.21728,0.0001,19.22689]
[1776695591580,43.96,75663.53,16.5,0.21728,0.0001,19.22689]
[1776695591707,43.96,75663.53,16.5,0.21728,0.0001,19.22689]
[1776695592958,43.96,75659.64,16.5,0.21688,0.0001,19.20557]
[1776695593043,43.96,75658.53,16.5,0.21676,0.0001,19.19915]
[1776695593284,43.96,75658.53,16.5,0.21676,0.0001,19.19915]
[1776695593323,43.96,75658.53,16.5,0.21676,0.0001,19.19915]
[1776695599088,43.95,75660.54,16.5,0.21694,0.0001,19.20892]
[1776695600685,43.95,75653.1,16.5,0.21618,0.0001,19.16783]
[1776695600796,43.95,75653.1,16.5,0.21618,0.0001,19.16783]
[1776695600846,43.95,75653.1,16.5,0.21618,0.0001,19.16783]
[1776695600910,43.95,75653.1,16.5,0.21618,0.0001,19.16783]
[1776695601007,43.95,75642.16,16.5,0.21506,0.0001,19.10747]
[1776695603013,43.95,75639.34,16.5,0.21477,0.0001,19.09154]
[1776695603026,43.95,75639.34,16.5,0.21477,0.0001,19.09154]
[1776695603047,43.95,75639.34,16.5,0.21477,0.0001,19.09154]
[1776695603589,43.95,75642.52,16.5,0.21509,0.0001,19.10884]
[1776695604338,43.95,75648.49,16.5,0.21569,0.0001,19.1415]
[1776695606125,43.95,75648.86,16.5,0.21572,0.0001,19.14334]
[1776695606132,43.95,75648.86,16.5,0.21572,0.0001,19.14334]
[1776695606171,43.95,75648.86,16.5,0.21572,0.0001,19.14334]
[1776695606177,43.95,75648.86,16.5,0.21572,0.0001,19.14334]
[1776695606239,43.95,75644.43,16.5,0.21527,0.0001,19.1188]
[1776695606256,43.95,75644.43,16.5,0.21527,0.0001,19.1188]
[1776695607051,43.95,75640.72,16.5,0.21489,0.0001,19.09811]
[1776695608935,43.94,75637.53,16.5,0.21456,0.0001,19.0803]
[1776695609178,43.94,75637.53,16.5,0.21456,0.0001,19.0803]
[1776695610734,43.94,75633.48,16.5,0.21414,0.0001,19.05755]
[1776695611371,43.94,75633.53,16.5,0.21411,0.0001,19.05358]
[1776695611696,43.94,75633.53,16.5,0.21411,0.0001,19.05358]
[1776695613888,43.94,75625.89,16.5,0.21332,0.0001,19.0111]
[1776695614000,43.94,75625.89,16.5,0.21332,0.0001,19.0111]
[1776695614207,43.94,75623.5,16.5,0.21308,0.0001,18.99775]
[1776695615485,43.94,75619.74,16.5,0.2127,0.0001,18.97683]
[1776695616350,43.94,75620.18,16.5,0.21274,0.0001,18.979]
[1776695616442,43.94,75620.18,16.5,0.21274,0.0001,18.979]
[1776695616815,43.94,75620.18,16.5,0.21274,0.0001,18.979]
[1776695616850,43.94,75620.18,16.5,0.21274,0.0001,18.979]
[1776695616872,43.94,75620.18,16.5,0.21274,0.0001,18.979]
[1776695617237,43.94,75620.18,16.5,0.21274,0.0001,18.979]
[1776695617128,43.94,75604.54,16.5,0.21116,0.0001,18.8926]
[1776695618032,43.94,75604.54,16.5,0.21116,0.0001,18.8926]
[1776695620013,43.94,75604.44,16.5,0.21114,0.0001,18.89149]
[1776695620344,43.94,75603.76,16.5,0.21107,0.0001,18.88757]
[1776695620371,43.94,75603.76,16.5,0.21107,0.0001,18.88757]
[1776695621322,43.94,75599.41,16.5,0.21062,0.0001,18.86325]
[1776695621344,43.94,75599.41,16.5,0.21062,0.0001,18.86325]
[1776695621425,43.94,75599.41,16.5,0.21062,0.0001,18.86325]
[1776695622625,43.94,75600.74,16.5,0.21075,0.0001,18.87049]
[1776695622631,43.94,75600.74,16.5,0.21075,0.0001,18.87049]
[1776695625511,43.93,75595.66,16.5,0.21023,0.0001,18.84175]
[1776695625540,43.93,75595.66,16.5,0.21023,0.0001,18.84175]
[1776695625577,43.93,75595.66,16.5,0.21023,0.0001,18.84175]
[1776695630684,43.93,75601.77,16.5,0.21083,0.0001,18.87481]
[1776695630823,43.93,75601.77,16.5,0.21083,0.0001,18.87481]
[1776695631803,43.93,75596.51,16.8,0.2103,0.0001,18.84554]
[1776695631810,43.93,75596.51,16.9,0.2103,0.0001,18.84554]
[1776695631820,43.93,75596.51,16.9,0.2103,0.0001,18.84554]
[1776695631827,43.93,75596.51,16.9,0.2103,0.0001,18.84554]
[1776695632234,43.93,75595.75,16.9,0.21022,0.0001,18.84119]
[1776695632431,43.93,75595.75,16.9,0.21022,0.0001,18.84119]
[1776695639045,43.93,75593.26,16.9,0.20995,0.0001,18.82622]
[1776695639109,43.93,75593.26,16.9,0.20995,0.0001,18.82622]
[1776695639167,43.93,75593.26,16.9,0.20995,0.0001,18.82622]
[1776695640727,43.92,75585.87,16.9,0.2092,0.0001,18.78484]
[1776695641192,43.92,75581.25,16.9,0.20873,0.0001,18.7589]
[1776695641506,43.92,75581.25,16.9,0.20873,0.0001,18.7589]
[1776695642850,43.92,75576.76,16.9,0.20828,0.0001,18.73398]
[1776695645454,43.92,75583.03,16.9,0.2089,0.0001,18.76839]
[1776695647655,43.92,75582.18,16.9,0.20881,0.0001,18.76325]
[1776695649034,43.92,75581.33,16.9,0.20872,0.0001,18.75828]
[1776695649163,43.92,75581.33,16.9,0.20872,0.0001,18.75828]
[1776695649541,43.92,75577.35,16.9,0.20831,0.0001,18.73574]
[1776695649908,43.92,75577.35,16.9,0.20831,0.0001,18.73574]
[1776695651004,43.92,75573.31,16.9,0.2079,0.0001,18.71311]
[1776695651053,43.92,75573.31,16.9,0.2079,0.0001,18.71311]
[1776695652193,43.92,75573.98,16.9,0.20797,0.0001,18.71664]
[1776695652312,43.92,75567.16,16.9,0.20728,0.0001,18.67859]
[1776695652335,43.92,75567.16,16.9,0.20728,0.0001,18.67859]
[1776695652402,43.92,75567.16,16.9,0.20728,0.0001,18.67859]
[1776695652436,43.92,75567.16,16.9,0.20728,0.0001,18.67859]
[1776695652690,43.92,75567.16,16.9,0.20728,0.0001,18.67859]
[1776695652873,43.92,75567.16,16.9,0.20728,0.0001,18.67859]
[1776695652888,43.92,75567.16,16.9,0.20728,0.0001,18.67859]
[1776695653149,43.92,75567.16,16.9,0.20728,0.0001,18.67859]
[1776695653234,43.92,75567.16,16.9,0.20728,0.0001,18.67859]
[1776695653161,43.92,75558.47,16.9,0.20641,0.0001,18.63003]
[1776695653586,43.92,75558.47,16.9,0.20641,0.0001,18.63003]
[1776695653686,43.92,75558.47,16.9,0.20641,0.0001,18.63003]
[1776695654186,43.92,75544.39,16.9,0.20502,0.0001,18.55158]
[1776695654559,43.92,75544.39,16.9,0.20502,0.0001,18.55158]
[1776695654640,43.92,75544.39,16.9,0.20502,0.0001,18.55158]
[1776695654726,43.92,75544.39,16.9,0.20502,0.0001,18.55158]
[1776695654837,43.91,75533.01,16.9,0.20389,0.0001,18.48794]
[1776695655279,43.91,75533.01,16.9,0.20389,0.0001,18.48794]
[1776695656261,43.91,75533.01,16.9,0.20389,0.0001,18.48794]
[1776695656218,43.91,75519.57,16.9,0.20256,0.0001,18.41264]
[1776695656277,43.91,75519.57,16.9,0.20256,0.0001,18.41264]
[1776695656280,43.91,75519.57,16.9,0.20256,0.0001,18.41264]
[1776695656338,43.91,75519.57,16.9,0.20256,0.0001,18.41264]
[1776695656614,43.91,75519.57,16.9,0.20256,0.0001,18.41264]
[1776695657027,43.91,75519.57,16.9,0.20256,0.0001,18.41264]
[1776695657244,43.91,75516.91,16.9,0.20229,0.0001,18.39757]
[1776695657371,43.91,75516.91,16.9,0.20229,0.0001,18.39757]
[1776695657782,43.91,75516.91,16.9,0.20229,0.0001,18.39757]
[1776695658737,43.91,75522.15,16.9,0.20281,0.0001,18.42689]
[1776695660739,43.91,75535.74,16.9,0.20415,0.0001,18.5029]
[1776695661851,43.91,75537.84,16.9,0.20436,0.0001,18.51465]
[1776695661925,43.91,75532.77,16.9,0.20386,0.0001,18.48628]
[1776695662712,43.91,75532.77,16.9,0.20386,0.0001,18.48628]
[1776695664677,43.91,75536.6,16.9,0.20424,0.0001,18.5079]
[1776695667276,43.92,75528.82,16.9,0.20348,0.0001,18.46467]
[1776695667492,43.92,75527.57,16.9,0.20336,0.0001,18.45789]
[1776695672757,43.92,75522.54,16.9,0.20283,0.0001,18.42574]
[1776695676045,43.92,75532.87,16.9,0.20385,0.0001,18.48344]
[1776695676090,43.92,75532.87,16.9,0.20385,0.0001,18.48344]
[1776695676220,43.92,75531.1,16.9,0.20367,0.0001,18.47347]
[1776695677277,43.92,75531.1,16.9,0.20367,0.0001,18.47347]
[1776695677467,43.92,75536.51,16.9,0.20421,0.0001,18.50367]
[1776695677495,43.92,75536.51,16.9,0.20421,0.0001,18.50367]
[1776695677920,43.92,75541.3,16.9,0.20468,0.0001,18.53055]
[1776695683195,43.92,75549.39,16.9,0.20549,0.0001,18.57612]
[1776695684914,43.92,75551.76,16.9,0.20573,0.0001,18.58951]
[1776695687614,43.92,75552.3,16.9,0.20579,0.0001,18.59281]
[1776695687632,43.92,75550.2,16.9,0.20558,0.0001,18.58111]
[1776695688639,43.92,75540.11,16.9,0.20458,0.0001,18.52486]
[1776695690726,43.92,75537.02,16.9,0.20428,0.0001,18.50776]
[1776695690751,43.92,75537.02,16.9,0.20428,0.0001,18.50776]
[1776695691294,43.92,75542.19,16.9,0.20479,0.0001,18.53674]
[1776695691527,43.92,75542.19,16.9,0.20479,0.0001,18.53674]
[1776695691818,43.92,75542.19,16.9,0.20479,0.0001,18.53674]
[1776695692300,43.92,75542.19,16.9,0.20479,0.0001,18.53674]
[1776695692321,43.92,75545.18,16.9,0.20509,0.0001,18.55352]
[1776695694374,43.92,75553.97,16.9,0.20597,0.0001,18.60261]
[1776695694739,43.92,75553.97,16.9,0.20597,0.0001,18.60261]
[1776695694746,43.92,75553.97,16.9,0.20597,0.0001,18.60261]
[1776695694914,43.92,75553.97,16.9,0.20597,0.0001,18.60261]
[1776695694932,43.92,75553.97,16.9,0.20597,0.0001,18.60261]
[1776695695046,43.92,75553.97,16.9,0.20597,0.0001,18.60261]
[1776695695256,43.92,75565.83,16.9,0.20715,0.0001,18.66861]
[1776695696148,43.92,75565.83,16.9,0.20715,0.0001,18.66861]
[1776695696304,43.92,75565.83,16.9,0.20715,0.0001,18.66861]
[1776695696154,43.92,75575.49,16.9,0.20812,0.0001,18.72252]
[1776695696808,43.92,75575.49,16.9,0.20812,0.0001,18.72252]
[1776695697260,43.92,75576.2,16.9,0.20819,0.0001,18.72651]
[1776695702648,43.92,75569.46,16.9,0.20752,0.0001,18.68946]
[1776695706503,43.92,75577.17,16.9,0.2083,0.0001,18.73257]
[1776695706769,43.92,75587.88,16.9,0.20937,0.0001,18.79199]
[1776695708756,43.92,75589.11,16.9,0.2095,0.0001,18.79892]
[1776695710348,43.92,75591.33,16.9,0.20972,0.0001,18.81127]
[1776695711123,43.92,75583.91,16.9,0.20898,0.0001,18.77016]
[1776695714071,43.92,75565.89,16.9,0.20718,0.0001,18.67009]
[1776695715940,43.93,75563.32,16.9,0.20692,0.0001,18.656]
[1776695716891,43.93,75557.92,16.9,0.20639,0.0001,18.6261]
[1776695716900,43.93,75549.0,16.9,0.2055,0.0001,18.57643]
[1776695717681,43.93,75549.0,16.9,0.2055,0.0001,18.57643]
[1776695717726,43.93,75549.0,16.9,0.2055,0.0001,18.57643]
[1776695717935,43.93,75549.0,16.9,0.2055,0.0001,18.57643]
[1776695718003,43.93,75547.28,16.9,0.20533,0.0001,18.56693]
[1776695723193,43.93,75543.82,16.9,0.20499,0.0001,18.54755]
[1776695725367,43.93,75533.11,16.9,0.20393,0.0001,18.48782]
[1776695727389,43.93,75527.13,16.9,0.20334,0.0001,18.45466]
[1776695727928,43.93,75525.18,16.9,0.20315,0.0001,18.44376]
[1776695730435,43.93,75531.36,16.9,0.20376,0.0001,18.47815]
[1776695732375,43.93,75521.51,16.9,0.20275,0.0001,18.41902]
[1776695732606,43.93,75521.51,16.9,0.20275,0.0001,18.41902]
[1776695733127,43.93,75521.51,16.9,0.20275,0.0001,18.41902]
[1776695733234,43.93,75521.51,16.9,0.20275,0.0001,18.41902]
[1776695733249,43.93,75514.58,16.9,0.20207,0.0001,18.38025]
[1776695733594,43.93,75514.58,16.9,0.20207,0.0001,18.38025]
[1776695734251,43.93,75502.14,16.9,0.20085,0.0001,18.31055]
[1776695735403,43.93,75500.59,16.9,0.2007,0.0001,18.30186]
[1776695735446,43.93,75500.59,16.9,0.2007,0.0001,18.30186]
[1776695735993,43.93,75495.75,16.9,0.20022,0.0001,18.27475]
[1776695741185,43.92,75488.55,16.9,0.19952,0.0001,18.23404]
[1776695743295,43.92,75477.6,16.9,0.19845,0.0001,18.17248]
[1776695748528,43.92,75473.42,16.9,0.19804,0.0001,18.14918]
[1776695748947,43.92,75473.42,16.9,0.19804,0.0001,18.14918]
[1776695751825,43.93,75474.21,16.9,0.19812,0.0001,18.15383]
[1776695757338,43.93,75483.46,16.9,0.19903,0.0001,18.2059]
[1776695760465,43.93,75492.1,16.9,0.19987,0.0001,18.25436]
[1776695760777,43.93,75492.1,16.9,0.19987,0.0001,18.25436]
[1776695760790,43.93,75492.1,16.9,0.19987,0.0001,18.25436]
[1776695761351,43.93,75492.1,16.9,0.19987,0.0001,18.25436]
[1776695761402,43.93,75492.1,16.9,0.19987,0.0001,18.25436]
[1776695762254,43.93,75494.71,16.9,0.20012,0.0001,18.26897]
[1776695762391,43.93,75494.71,16.9,0.20012,0.0001,18.26897]
[1776695763227,43.93,75497.68,16.9,0.20042,0.0001,18.28567]
[1776695763519,43.93,75500.6,16.9,0.2007,0.0001,18.30198]
[1776695763556,43.93,75500.6,16.9,0.2007,0.0001,18.30198]
[1776695764041,43.93,75500.6,16.9,0.2007,0.0001,18.30198]
[1776695764202,43.93,75505.36,16.9,0.20117,0.0001,18.32865]
[1776695765301,43.93,75505.36,16.9,0.20117,0.0001,18.32865]
[1776695766591,43.93,75514.37,16.9,0.20206,0.0001,18.37929]
[1776695767223,43.93,75503.03,16.9,0.20094,0.0001,18.31582]
[1776695772260,43.93,75502.13,16.9,0.20087,0.0001,18.31154]
[1776695774044,43.93,75502.82,16.9,0.20094,0.0001,18.31554]
[1776695774417,43.93,75502.82,16.9,0.20094,0.0001,18.31554]
[1776695774275,43.93,75519.07,16.9,0.20254,0.0001,18.40659]
[1776695774426,43.93,75519.07,16.9,0.20254,0.0001,18.40659]
[1776695777739,43.93,75526.42,16.9,0.20326,0.0001,18.44763]
[1776695780449,43.93,75524.96,16.9,0.20311,0.0001,18.43944]
[1776695780562,43.93,75527.61,16.9,0.20338,0.0001,18.45423]
[1776695780595,43.93,75527.61,16.9,0.20338,0.0001,18.45423]
[1776695781405,43.93,75535.38,16.9,0.20415,0.0001,18.49771]
[1776695781828,43.93,75535.38,16.9,0.20415,0.0001,18.49771]
[1776695782353,43.93,75536.86,16.9,0.20429,0.0001,18.50589]
[1776695783392,43.93,75526.71,16.9,0.20329,0.0001,18.44914]
[1776695784386,43.93,75526.71,16.9,0.20329,0.0001,18.44914]
[1776695787368,43.93,75512.73,16.9,0.20191,0.0001,18.37104]
[1776695792403,43.93,75506.95,16.9,0.20132,0.0001,18.33512]
[1776695792678,43.93,75506.95,16.9,0.20132,0.0001,18.33512]
[1776695793416,43.93,75502.36,16.9,0.20087,0.0001,18.30946]
[1776695794080,43.93,75502.36,16.9,0.20087,0.0001,18.30946]
[1776695794421,43.93,75507.01,16.9,0.20133,0.0001,18.33556]
[1776695795392,43.93,75507.01,16.9,0.20133,0.0001,18.33556]
[1776695796483,43.93,75521.7,16.9,0.20278,0.0001,18.41786]
[1776695798639,43.93,75509.86,16.9,0.20161,0.0001,18.35169]
[1776695798892,43.93,75509.86,16.9,0.20161,0.0001,18.35169]
[1776695803267,43.93,75506.98,16.9,0.20134,0.0001,18.3359]
[1776695809259,43.93,75513.97,16.9,0.20203,0.0001,18.37546]
[1776695811265,43.94,75523.69,16.9,0.20299,0.0001,18.42997]
[1776695817032,43.94,75515.8,16.9,0.20221,0.0001,18.38584]
[1776695817065,43.94,75515.8,16.9,0.20221,0.0001,18.38584]
[1776695817877,43.94,75519.66,16.9,0.20259,0.0001,18.40747]
[1776695823176,43.94,75523.94,16.9,0.20302,0.0001,18.43147]
[1776695823435,43.94,75523.94,16.9,0.20302,0.0001,18.43147]
[1776695823480,43.94,75523.94,16.9,0.20302,0.0001,18.43147]
[1776695823216,43.94,75533.35,16.9,0.20394,0.0001,18.48401]
[1776695824363,43.94,75533.35,16.9,0.20394,0.0001,18.48401]
[1776695826412,43.93,75535.45,16.9,0.20415,0.0001,18.49556]
[1776695827867,43.93,75516.3,16.9,0.20226,0.0001,18.38846]
[1776695832077,43.94,75512.79,16.9,0.20192,0.0001,18.36907]
[1776695832843,43.94,75516.57,16.9,0.20229,0.0001,18.39033]
[1776695833179,43.94,75516.57,16.9,0.20229,0.0001,18.39033]
[1776695833205,43.94,75527.81,16.9,0.2034,0.0001,18.45314]
[1776695835244,43.94,75531.16,16.9,0.20373,0.0001,18.47181]
[1776695835567,43.94,75530.16,16.9,0.20363,0.0001,18.46615]
[1776695835639,43.94,75530.16,16.9,0.20363,0.0001,18.46615]
[1776695835926,43.94,75530.16,16.9,0.20363,0.0001,18.46615]
[1776695836286,43.94,75530.16,16.9,0.20363,0.0001,18.46615]
[1776695836366,43.94,75537.9,16.9,0.20439,0.0001,18.50937]
[1776695836583,43.94,75537.9,16.9,0.20439,0.0001,18.50937]
[1776695837439,43.94,75553.12,16.9,0.2059,0.0001,18.59424]
[1776695837665,43.94,75553.12,16.9,0.2059,0.0001,18.59424]
[1776695838089,43.94,75563.94,16.9,0.20698,0.0001,18.65444]
[1776695839322,43.94,75563.94,16.9,0.20698,0.0001,18.65444]
[1776695839522,43.94,75563.94,16.9,0.20698,0.0001,18.65444]
[1776695839565,43.94,75563.94,16.9,0.20698,0.0001,18.65444]
[1776695839642,43.94,75568.97,16.9,0.20748,0.0001,18.68256]
[1776695840764,43.94,75574.78,16.9,0.20807,0.0001,18.71486]
[1776695844348,43.94,75572.54,16.9,0.20784,0.0001,18.70247]
[1776695845775,43.94,75576.97,16.9,0.20829,0.0001,18.72716]
[1776695845908,43.94,75576.97,16.9,0.20829,0.0001,18.72716]
[1776695846314,43.94,75576.97,16.9,0.20829,0.0001,18.72716]
[1776695846837,43.94,75575.46,16.9,0.20814,0.0001,18.71881]
[1776695847472,43.94,75574.71,16.9,0.20806,0.0001,18.71456]
[1776695847616,43.94,75574.71,16.9,0.20806,0.0001,18.71456]
[1776695847801,43.94,75581.36,16.9,0.20872,0.0001,18.75147]
[1776695848936,43.94,75581.36,16.9,0.20872,0.0001,18.75147]
[1776695849371,43.94,75581.36,16.9,0.20872,0.0001,18.75147]
[1776695849428,43.94,75581.36,16.9,0.20872,0.0001,18.75147]
[1776695849412,43.94,75586.03,16.9,0.20919,0.0001,18.77735]
[1776695851059,43.94,75596.69,16.9,0.21023,0.0001,18.83243]
[1776695854744,43.94,75599.13,16.9,0.21048,0.0001,18.84594]
[1776695855049,43.94,75599.13,16.9,0.21048,0.0001,18.84594]
[1776695855301,43.94,75600.99,16.9,0.21066,0.0001,18.8561]
[1776695856864,43.94,75594.32,16.9,0.20999,0.0001,18.81918]
[1776695857201,43.94,75594.32,16.9,0.20999,0.0001,18.81918]
[1776695857502,43.94,75595.4,16.9,0.2101,0.0001,18.8251]
[1776695859956,43.94,75601.33,16.9,0.2107,0.0001,18.85793]
[1776695860416,43.94,75601.33,16.9,0.2107,0.0001,18.85793]
[1776695862500,43.94,75602.85,16.9,0.21085,0.0001,18.8663]
[1776695863075,43.94,75604.85,16.9,0.21105,0.0001,18.8773]
[1776695868320,43.94,75595.7,16.9,0.21013,0.0001,18.82663]
[1776695868421,43.94,75596.85,16.9,0.21024,0.0001,18.83304]
[1776695873077,43.93,75592.13,16.9,0.20976,0.0001,18.80646]
[1776695873291,43.93,75592.13,16.9,0.20976,0.0001,18.80646]
[1776695874168,43.93,75590.56,16.9,0.2096,0.0001,18.7977]
[1776695880175,43.93,75592.92,16.9,0.20983,0.0001,18.81037]
[1776695880958,43.93,75596.46,16.9,0.21019,0.0001,18.82991]
[1776695882010,43.93,75590.12,16.9,0.20955,0.0001,18.7947]
[1776695883515,43.93,75586.04,16.9,0.20914,0.0001,18.77204]
[1776695883540,43.93,75585.66,16.9,0.2091,0.0001,18.7699]
[1776695884052,43.93,75585.66,16.9,0.2091,0.0001,18.7699]
[1776695884356,43.93,75585.66,16.9,0.2091,0.0001,18.7699]
[1776695884459,43.93,75576.11,16.9,0.20814,0.0001,18.71675]
[1776695884850,43.93,75576.11,16.9,0.20814,0.0001,18.71675]
[1776695886024,43.93,75567.32,16.9,0.20726,0.0001,18.66792]
[1776695886129,43.93,75567.32,16.9,0.20726,0.0001,18.66792]
[1776695886229,43.93,75567.32,16.9,0.20726,0.0001,18.66792]
[1776695886239,43.93,75567.32,16.9,0.20726,0.0001,18.66792]
[1776695886948,43.93,75565.05,16.9,0.20703,0.0001,18.6552]
[1776695892727,43.93,75562.91,16.9,0.20681,0.0001,18.64281]
[1776695892869,43.93,75562.91,16.9,0.20681,0.0001,18.64281]
[1776695892885,43.93,75562.91,16.9,0.20681,0.0001,18.64281]
[1776695893708,43.93,75556.85,16.9,0.20621,0.0001,18.60902]
[1776695894151,43.93,75556.85,16.9,0.20621,0.0001,18.60902]
[1776695894169,43.93,75556.85,16.9,0.20621,0.0001,18.60902]
[1776695894450,43.93,75556.85,16.9,0.20621,0.0001,18.60902]
[1776695894530,43.93,75556.85,16.9,0.20621,0.0001,18.60902]
[1776695895391,43.93,75552.4,16.9,0.20576,0.0001,18.5842]
[1776695895408,43.93,75552.4,16.9,0.20576,0.0001,18.5842]
[1776695895453,43.93,75552.4,16.9,0.20576,0.0001,18.5842]
[1776695895511,43.93,75552.4,16.9,0.20576,0.0001,18.5842]
[1776695895565,43.93,75548.83,16.9,0.20541,0.0001,18.56424]
[1776695897052,43.93,75544.28,16.9,0.20495,0.0001,18.53876]
[1776695897298,43.93,75536.65,16.9,0.2042,0.0001,18.49621]
[1776695901842,43.93,75534.65,16.9,0.20399,0.0001,18.48427]
[1776695902187,43.93,75538.51,16.9,0.20437,0.0001,18.50562]
[1776695902933,43.93,75538.51,16.9,0.20437,0.0001,18.50562]
[1776695902950,43.93,75538.51,16.9,0.20437,0.0001,18.50562]
[1776695903389,43.93,75544.72,16.9,0.20498,0.0001,18.54023]
[1776695904665,43.93,75544.81,16.9,0.20499,0.0001,18.54073]
[1776695906474,43.93,75552.84,16.9,0.20579,0.0001,18.58547]
[1776695906582,43.93,75552.84,16.9,0.20579,0.0001,18.58547]
[1776695906827,43.92,75555.62,16.9,0.20606,0.0001,18.60089]
[1776695906956,43.92,75555.62,16.9,0.20606,0.0001,18.60089]
[1776695907222,43.92,75542.88,16.9,0.2048,0.0001,18.5299]
[1776695909338,43.92,75543.34,16.9,0.20484,0.0001,18.53237]
[1776695909494,43.92,75543.72,16.9,0.20488,0.0001,18.53447]
[1776695911570,43.92,75546.33,16.9,0.20514,0.0001,18.549]
[1776695911579,43.92,75546.33,16.9,0.20514,0.0001,18.549]
[1776695911980,43.92,75552.25,16.9,0.20569,0.0001,18.57795]
[1776695912576,43.92,75552.25,16.9,0.20569,0.0001,18.57795]
[1776695912595,43.92,75552.25,16.9,0.20569,0.0001,18.57795]
[1776695912789,43.92,75556.15,16.9,0.20608,0.0001,18.59965]
[1776695913270,43.92,75567.97,16.9,0.20726,0.0001,18.66535]
[1776695914920,43.92,75568.93,16.9,0.20735,0.0001,18.67061]
[1776695914959,43.92,75568.93,16.9,0.20735,0.0001,18.67061]
[1776695915614,43.92,75568.93,16.9,0.20735,0.0001,18.67061]
[1776695917523,43.92,75561.72,16.9,0.20662,0.0001,18.6302]
[1776695918134,43.92,75559.01,16.9,0.20635,0.0001,18.61486]
[1776695918290,43.92,75559.01,16.9,0.20635,0.0001,18.61486]
[1776695921123,43.92,75562.68,16.9,0.20671,0.0001,18.63507]
[1776695921669,43.92,75557.95,16.9,0.20624,0.0001,18.60862]
[1776695925295,43.92,75556.38,16.9,0.20607,0.0001,18.59944]
[1776695925504,43.92,75556.38,16.9,0.20607,0.0001,18.59944]
[1776695925919,43.92,75554.38,16.9,0.20587,0.0001,18.58822]
[1776695926044,43.92,75554.38,16.9,0.20587,0.0001,18.58822]
[1776695926361,43.92,75540.58,16.9,0.2045,0.0001,18.51129]
[1776695927654,43.92,75540.58,16.9,0.2045,0.0001,18.51129]
[1776695927705,43.92,75541.67,16.9,0.2046,0.0001,18.51692]
[1776695927725,43.92,75541.67,16.9,0.2046,0.0001,18.51692]
[1776695927827,43.92,75541.67,16.9,0.2046,0.0001,18.51692]
[1776695928041,43.92,75541.67,16.9,0.2046,0.0001,18.51692]
[1776695928388,43.92,75546.39,16.9,0.20507,0.0001,18.54324]
[1776695928918,43.92,75546.39,16.9,0.20507,0.0001,18.54324]
[1776695929325,43.92,75546.39,16.9,0.20507,0.0001,18.54324]
[1776695929382,43.92,75556.14,16.9,0.20604,0.0001,18.59758]
[1776695931108,43.92,75557.73,16.9,0.2062,0.0001,18.60641]
[1776695932659,43.92,75565.79,16.9,0.207,0.0001,18.65118]
[1776695933515,43.92,75568.97,16.9,0.20731,0.0001,18.66878]
[1776695934578,43.92,75569.25,16.9,0.20734,0.0001,18.67002]
[1776695935656,43.92,75570.54,16.9,0.20746,0.0001,18.67703]
[1776695938311,43.91,75567.28,16.9,0.20713,0.0001,18.65843]
[1776695939332,43.91,75568.88,16.9,0.20729,0.0001,18.66719]
[1776695939585,43.91,75568.88,16.9,0.20729,0.0001,18.66719]
[1776695939825,43.91,75564.53,16.9,0.20685,0.0001,18.64283]
[1776695941113,43.91,75556.03,16.9,0.206,0.0001,18.59539]
[1776695942098,43.91,75554.27,16.9,0.20582,0.0001,18.58552]
[1776695942143,43.91,75554.27,16.9,0.20582,0.0001,18.58552]
[1776695942198,43.91,75554.27,16.9,0.20582,0.0001,18.58552]
[1776695942449,43.91,75554.27,16.9,0.20582,0.0001,18.58552]
[1776695942552,43.91,75554.27,16.9,0.20582,0.0001,18.58552]
[1776695942628,43.91,75542.85,16.9,0.20469,0.0001,18.52186]
[1776695942934,43.91,75542.85,16.9,0.20469,0.0001,18.52186]
[1776695943734,43.91,75536.57,16.9,0.20406,0.0001,18.48652]
[1776695944067,43.91,75536.57,16.9,0.20406,0.0001,18.48652]
[1776695944419,43.91,75536.57,16.9,0.20406,0.0001,18.48652]
[1776695944623,43.91,75534.4,16.9,0.20385,0.0001,18.47422]
[1776695945561,43.91,75534.4,16.9,0.20385,0.0001,18.47422]
[1776695945602,43.91,75534.4,16.9,0.20385,0.0001,18.47422]
[1776695947508,43.91,75522.66,16.9,0.20268,0.0001,18.40815]
[1776695952108,43.91,75517.57,16.9,0.20217,0.0001,18.37932]
[1776695952411,43.91,75517.57,16.9,0.20217,0.0001,18.37932]
[1776695952586,43.91,75517.57,16.9,0.20217,0.0001,18.37932]
[1776695956319,43.91,75520.42,16.9,0.20245,0.0001,18.39496]
[1776695961412,43.9,75524.02,16.9,0.20279,0.0001,18.4145]
[1776695966641,43.9,75529.01,16.9,0.20327,0.0001,18.44169]
[1776695966709,43.9,75529.01,16.9,0.20327,0.0001,18.44169]
[1776695972503,43.9,75524.98,16.9,0.20283,0.0001,18.41445]
[1776695972607,43.9,75524.98,16.9,0.20283,0.0001,18.41445]
[1776695972879,43.9,75518.52,16.9,0.20219,0.0001,18.37819]
[1776695973049,43.9,75518.52,16.9,0.20219,0.0001,18.37819]
[1776695973105,43.9,75518.52,16.9,0.20219,0.0001,18.37819]
[1776695973150,43.9,75518.52,16.9,0.20219,0.0001,18.37819]
[1776695973180,43.9,75518.52,16.9,0.20219,0.0001,18.37819]
[1776695973280,43.9,75518.52,16.9,0.20219,0.0001,18.37819]
[1776695973555,43.9,75518.52,16.9,0.20219,0.0001,18.37819]
[1776695973691,43.9,75512.39,16.9,0.20158,0.0001,18.34357]
[1776695974046,43.9,75512.39,16.9,0.20158,0.0001,18.34357]
[1776695974698,43.9,75506.84,16.9,0.20103,0.0001,18.31234]
[1776695980375,43.9,75504.77,16.9,0.20082,0.0001,18.30034]
[1776695983476,43.9,75509.07,16.9,0.20124,0.0001,18.32412]
[1776695983529,43.9,75509.07,16.9,0.20124,0.0001,18.32412]
[1776695983605,43.9,75506.93,16.9,0.20102,0.0001,18.31192]
[1776695984458,43.9,75506.93,16.9,0.20102,0.0001,18.31192]
[1776695984496,43.9,75506.93,16.9,0.20102,0.0001,18.31192]
[1776695984554,43.9,75506.93,16.9,0.20102,0.0001,18.31192]
[1776695985463,43.9,75511.68,16.9,0.20149,0.0001,18.3385]
[1776695987109,43.89,75522.98,16.9,0.2026,0.0001,18.40167]
[1776695987406,43.89,75522.98,16.9,0.2026,0.0001,18.40167]
[1776695989627,43.89,75525.3,16.9,0.20282,0.0001,18.41436]
[1776695991610,43.89,75533.03,16.9,0.20358,0.0001,18.45744]
[1776695992208,43.89,75533.43,16.9,0.20362,0.0001,18.45935]
[1776695992777,43.89,75527.29,16.9,0.20301,0.0001,18.42491]
[1776695992914,43.89,75527.29,16.9,0.20301,0.0001,18.42491]
[1776695993244,43.89,75527.29,16.9,0.20301,0.0001,18.42491]
[1776695993624,43.89,75519.02,16.9,0.20219,0.0001,18.37833]
[1776695994442,43.89,75502.25,16.9,0.20054,0.0001,18.28438]
[1776695994774,43.89,75502.25,16.9,0.20054,0.0001,18.28438]
[1776695995545,43.89,75502.25,16.9,0.20054,0.0001,18.28438]
[1776695995628,43.89,75502.25,16.9,0.20054,0.0001,18.28438]
[1776695996108,43.89,75497.99,16.9,0.20012,0.0001,18.26011]
[1776695997042,43.89,75497.45,16.9,0.20006,0.0001,18.25708]
[1776695997720,43.89,75499.29,16.9,0.20024,0.0001,18.26729]
[1776696001041,43.89,75504.84,16.9,0.20079,0.0001,18.29833]
[1776696001356,43.89,75501.61,16.9,0.20047,0.0001,18.28013]
[1776696003319,43.89,75499.18,16.9,0.20023,0.0001,18.2663]
[1776696003768,43.89,75496.88,16.9,0.2,0.0001,18.25322]
[1776696009617,43.89,75496.79,16.9,0.19997,0.0001,18.25189]
[1776696010451,43.88,75496.92,16.9,0.19998,0.0001,18.2523]
[1776696010631,43.88,75496.92,16.9,0.19998,0.0001,18.2523]
[1776696010683,43.88,75496.92,16.9,0.19998,0.0001,18.2523]
[1776696010751,43.88,75488.23,16.9,0.19913,0.0001,18.20352]
[1776696011947,43.88,75478.91,16.9,0.19822,0.0001,18.15105]
[1776696012903,43.88,75473.55,16.9,0.1977,0.0001,18.12081]
[1776696013898,43.88,75472.31,16.9,0.19758,0.0001,18.11377]
[1776696014522,43.88,75472.31,16.9,0.19758,0.0001,18.11377]
[1776696014756,43.88,75475.85,16.9,0.19792,0.0001,18.13361]
[1776696015155,43.88,75475.85,16.9,0.19792,0.0001,18.13361]
[1776696015668,43.88,75475.85,16.9,0.19792,0.0001,18.13361]
[1776696015731,43.88,75488.49,16.9,0.19915,0.0001,18.20464]
[1776696016674,43.88,75488.49,16.9,0.19915,0.0001,18.20464]
[1776696016946,43.88,75497.35,16.9,0.20001,0.0001,18.25411]
[1776696018194,43.88,75495.78,16.9,0.19986,0.0001,18.2453]
[1776696019825,43.88,75491.57,16.9,0.19944,0.0001,18.22137]
[1776696019930,43.88,75491.57,16.9,0.19944,0.0001,18.22137]
[1776696020599,43.88,75491.57,16.9,0.19944,0.0001,18.22137]
[1776696020626,43.88,75491.57,16.9,0.19944,0.0001,18.22137]
[1776696020990,43.88,75488.65,16.9,0.19915,0.0001,18.20475]
[1776696021135,43.88,75488.65,16.9,0.19915,0.0001,18.20475]
[1776696021688,43.88,75488.65,16.9,0.19915,0.0001,18.20475]
[1776696023381,43.88,75477.45,16.9,0.19806,0.0001,18.14176]
[1776696024019,43.88,75478.3,16.9,0.19814,0.0001,18.14651]
[1776696024464,43.88,75474.77,16.9,0.1978,0.0001,18.12662]
[1776696024802,43.88,75474.77,16.9,0.1978,0.0001,18.12662]
[1776696025103,43.88,75474.77,16.9,0.1978,0.0001,18.12662]
[1776696027049,43.88,75471.34,16.9,0.19746,0.0001,18.10697]
[1776696027322,43.88,75471.34,16.9,0.19746,0.0001,18.10697]
[1776696027578,43.88,75471.34,16.9,0.19746,0.0001,18.10697]
[1776696027608,43.88,75463.18,16.9,0.19666,0.0001,18.06085]
[1776696029125,43.88,75448.15,16.9,0.19521,0.0001,17.97604]
[1776696030143,43.88,75448.15,16.9,0.19521,0.0001,17.97604]
[1776696031762,43.88,75446.53,16.9,0.19505,0.0001,17.96675]
[1776696031830,43.88,75444.92,16.9,0.19486,0.0001,17.95355]
[1776696032084,43.88,75444.92,16.9,0.19486,0.0001,17.95355]
[1776696032205,43.88,75444.92,16.9,0.19486,0.0001,17.95355]
[1776696032648,43.88,75435.06,16.9,0.19391,0.0001,17.89791]
[1776696033043,43.88,75435.06,16.9,0.19391,0.0001,17.89791]
[1776696033485,43.88,75425.97,16.9,0.19304,0.0001,17.84658]
[1776696034302,43.88,75425.97,16.9,0.19304,0.0001,17.84658]
[1776696034338,43.88,75422.98,16.9,0.19275,0.0001,17.82975]
[1776696035041,43.88,75422.98,16.9,0.19275,0.0001,17.82975]
[1776696035520,43.88,75425.05,16.9,0.19295,0.0001,17.84153]
[1776696040884,43.88,75427.09,16.9,0.19315,0.0001,17.85301]
[1776696041043,43.88,75427.09,16.9,0.19315,0.0001,17.85301]
[1776696041380,43.88,75427.09,16.9,0.19315,0.0001,17.85301]
[1776696041482,43.88,75419.8,16.9,0.19245,0.0001,17.81175]
[1776696043035,43.88,75421.69,16.9,0.19263,0.0001,17.82239]
[1776696043648,43.88,75421.69,16.9,0.19263,0.0001,17.82239]
[1776696044041,43.88,75420.93,16.9,0.19255,0.0001,17.81808]
[1776696044434,43.88,75420.93,16.9,0.19255,0.0001,17.81808]
[1776696044521,43.88,75425.17,16.9,0.19296,0.0001,17.84204]
[1776696045833,43.88,75427.86,16.9,0.19322,0.0001,17.85718]
[1776696045882,43.88,75427.86,16.9,0.19322,0.0001,17.85718]
[1776696046178,43.88,75427.86,16.9,0.19322,0.0001,17.85718]
[1776696046248,43.88,75430.3,16.9,0.19345,0.0001,17.87089]
[1776696047732,43.88,75430.3,16.9,0.19345,0.0001,17.87089]
[1776696048956,43.88,75428.41,16.9,0.19327,0.0001,17.8603]
[1776696049026,43.88,75428.41,16.9,0.19327,0.0001,17.8603]
[1776696049801,43.88,75422.61,16.9,0.19271,0.0001,17.8275]
[1776696050041,43.88,75422.61,16.9,0.19271,0.0001,17.8275]
[1776696050229,43.88,75422.61,16.9,0.19271,0.0001,17.8275]
[1776696050403,43.88,75422.61,16.9,0.19271,0.0001,17.8275]
[1776696050498,43.88,75422.61,16.9,0.19271,0.0001,17.8275]
[1776696050768,43.88,75422.61,16.9,0.19271,0.0001,17.8275]
[1776696050797,43.88,75410.18,16.9,0.19153,0.0001,17.75722]
[1776696051292,43.88,75397.04,16.9,0.19027,0.0001,17.68285]
[1776696052631,43.88,75397.04,16.9,0.19027,0.0001,17.68285]
[1776696053147,43.88,75394.16,16.9,0.19,9e-05,17.66676]
[1776696053155,43.88,75394.16,16.9,0.19,9e-05,17.66676]
[1776696053179,43.88,75394.16,16.9,0.19,9e-05,17.66676]
[1776696053649,43.88,75394.16,16.9,0.19,9e-05,17.66676]
[1776696053825,43.88,75389.4,16.9,0.18955,9e-05,17.63986]
[1776696054043,43.88,75389.4,16.9,0.18955,9e-05,17.63986]
[1776696054226,43.88,75389.4,16.9,0.18955,9e-05,17.63986]
[1776696054476,43.88,75382.24,16.9,0.18888,9e-05,17.59937]
[1776696054931,43.88,75382.24,16.9,0.18888,9e-05,17.59937]
[1776696054967,43.88,75382.24,16.9,0.18888,9e-05,17.59937]
[1776696055273,43.88,75382.24,16.9,0.18888,9e-05,17.59937]
[1776696055319,43.88,75382.24,16.9,0.18888,9e-05,17.59937]
[1776696055606,43.88,75382.24,16.9,0.18888,9e-05,17.59937]
[1776696055682,43.88,75369.69,16.9,0.18769,9e-05,17.52834]
[1776696055994,43.88,75369.69,16.9,0.18769,9e-05,17.52834]
[1776696056356,43.88,75369.69,16.9,0.18769,9e-05,17.52834]
[1776696062317,43.88,75357.69,16.9,0.18659,9e-05,17.46186]
[1776696062348,43.88,75357.69,16.9,0.18659,9e-05,17.46186]
[1776696062464,43.88,75357.69,16.9,0.18659,9e-05,17.46186]
[1776696062527,43.88,75357.69,16.9,0.18659,9e-05,17.46186]
[1776696062690,43.88,75357.69,16.9,0.18659,9e-05,17.46186]
[1776696062756,43.88,75357.69,16.9,0.18659,9e-05,17.46186]
[1776696063159,43.88,75352.3,16.9,0.18609,9e-05,17.43146]
[1776696063266,43.88,75352.3,16.9,0.18609,9e-05,17.43146]
[1776696063475,43.88,75352.3,16.9,0.18609,9e-05,17.43146]
[1776696063646,43.88,75352.3,16.9,0.18609,9e-05,17.43146]
[1776696063726,43.88,75352.3,16.9,0.18609,9e-05,17.43146]
[1776696063926,43.88,75352.3,16.9,0.18609,9e-05,17.43146]
[1776696063763,43.88,75314.0,16.9,0.18252,9e-05,17.21369]
[1776696064073,43.88,75314.0,16.9,0.18252,9e-05,17.21369]
[1776696064224,43.88,75314.0,16.9,0.18252,9e-05,17.21369]
[1776696064235,43.88,75314.0,16.9,0.18252,9e-05,17.21369]
[1776696064354,43.88,75314.0,16.9,0.18252,9e-05,17.21369]
[1776696064449,43.88,75314.0,16.9,0.18252,9e-05,17.21369]
[1776696064576,43.88,75314.0,16.9,0.18252,9e-05,17.21369]
[1776696065159,43.88,75314.0,16.9,0.18252,9e-05,17.21369]
[1776696064652,43.88,75294.41,16.9,0.18071,9e-05,17.10238]
[1776696065377,43.88,75294.41,16.9,0.18071,9e-05,17.10238]
[1776696066065,43.89,75279.76,16.9,0.17936,9e-05,17.019]
[1776696066118,43.89,75279.76,16.9,0.17936,9e-05,17.019]
[1776696066329,43.89,75279.76,16.9,0.17936,9e-05,17.019]
[1776696066645,43.89,75279.76,16.9,0.17936,9e-05,17.019]
[1776696066689,43.89,75279.76,16.9,0.17936,9e-05,17.019]
[1776696066895,43.89,75279.76,16.9,0.17936,9e-05,17.019]
[1776696066717,43.89,75261.85,16.9,0.17773,9e-05,16.91694]
[1776696067362,43.89,75261.85,16.9,0.17773,9e-05,16.91694]
[1776696067396,43.89,75261.85,16.9,0.17773,9e-05,16.91694]
[1776696067441,43.89,75261.85,16.9,0.17773,9e-05,16.91694]
[1776696068046,43.89,75261.32,16.9,0.17768,9e-05,16.91389]
[1776696068152,43.89,75261.32,16.9,0.17768,9e-05,16.91389]
[1776696068662,43.89,75261.32,16.9,0.17768,9e-05,16.91389]
[1776696069030,43.89,75265.78,16.9,0.17809,9e-05,16.93969]
[1776696069444,43.89,75253.12,16.9,0.17693,9e-05,16.86745]
[1776696070654,43.89,75253.12,16.9,0.17693,9e-05,16.86745]
[1776696070661,43.89,75253.12,16.9,0.17693,9e-05,16.86745]
[1776696070683,43.89,75253.12,16.9,0.17693,9e-05,16.86745]
[1776696070748,43.89,75253.12,16.9,0.17693,9e-05,16.86745]
[1776696070918,43.89,75253.12,16.9,0.17693,9e-05,16.86745]
[1776696071078,43.89,75257.74,16.9,0.17736,9e-05,16.89396]
[1776696071283,43.89,75257.74,16.9,0.17736,9e-05,16.89396]
[1776696071598,43.89,75257.74,16.9,0.17736,9e-05,16.89396]
[1776696071603,43.89,75257.74,16.9,0.17736,9e-05,16.89396]
[1776696071820,43.89,75281.04,16.9,0.1795,9e-05,17.02744]
[1776696072245,43.89,75281.04,16.9,0.1795,9e-05,17.02744]
[1776696072345,43.89,75281.04,16.9,0.1795,9e-05,17.02744]
[1776696072698,43.89,75281.04,16.9,0.1795,9e-05,17.02744]
[1776696072792,43.89,75281.04,16.9,0.1795,9e-05,17.02744]
[1776696072913,43.89,75281.04,16.9,0.1795,9e-05,17.02744]
[1776696072779,43.89,75289.44,16.9,0.18027,9e-05,17.07549]
[1776696073005,43.89,75289.44,16.9,0.18027,9e-05,17.07549]
[1776696073045,43.89,75289.44,16.9,0.18027,9e-05,17.07549]
[1776696073129,43.89,75289.44,16.9,0.18027,9e-05,17.07549]
[1776696073138,43.89,75289.44,16.9,0.18027,9e-05,17.07549]
[1776696073319,43.89,75289.44,16.9,0.18027,9e-05,17.07549]
[1776696073565,43.89,75289.44,16.9,0.18027,9e-05,17.07549]
[1776696073838,43.89,75275.42,16.9,0.17899,9e-05,16.99555]
[1776696074481,43.89,75258.8,16.9,0.17747,9e-05,16.90075]
[1776696075234,43.89,75258.8,16.9,0.17747,9e-05,16.90075]
[1776696075243,43.89,75258.8,16.9,0.17747,9e-05,16.90075]
[1776696076748,43.89,75262.84,16.9,0.17784,9e-05,16.92387]
[1776696076953,43.89,75261.16,16.9,0.17769,9e-05,16.91465]
[1776696076984,43.89,75261.16,16.9,0.17769,9e-05,16.91465]
[1776696077297,43.89,75261.16,16.9,0.17769,9e-05,16.91465]
[1776696077396,43.89,75261.16,16.9,0.17769,9e-05,16.91465]
[1776696077579,43.89,75269.44,16.9,0.17845,9e-05,16.96188]
[1776696078032,43.89,75269.44,16.9,0.17845,9e-05,16.96188]
[1776696078038,43.89,75269.44,16.9,0.17845,9e-05,16.96188]
[1776696078145,43.89,75269.44,16.9,0.17845,9e-05,16.96188]
[1776696078822,43.89,75269.44,16.9,0.17845,9e-05,16.96188]
[1776696078852,43.89,75269.44,16.9,0.17845,9e-05,16.96188]
[1776696078529,43.89,75263.85,16.9,0.17794,9e-05,16.93027]
[1776696078992,43.89,75263.85,16.9,0.17794,9e-05,16.93027]
[1776696079469,43.89,75263.85,16.9,0.17794,9e-05,16.93027]
[1776696079883,43.89,75263.85,16.9,0.17794,9e-05,16.93027]
[1776696079901,43.89,75263.85,16.9,0.17794,9e-05,16.93027]
[1776696079919,43.89,75269.9,16.9,0.1785,9e-05,16.96504]
[1776696079932,43.89,75269.9,16.9,0.1785,9e-05,16.96504]
[1776696080543,43.89,75280.68,16.9,0.17949,9e-05,17.02651]
[1776696081024,43.89,75280.68,16.9,0.17949,9e-05,17.02651]
[1776696081402,43.89,75280.68,16.9,0.17949,9e-05,17.02651]
[1776696081728,43.89,75280.68,16.9,0.17949,9e-05,17.02651]
[1776696081855,43.89,75287.37,16.9,0.18011,9e-05,17.06523]
[1776696082091,43.89,75287.37,16.9,0.18011,9e-05,17.06523]
[1776696082092,43.89,75287.37,16.9,0.18011,9e-05,17.06523]
[1776696082562,43.89,75303.03,16.9,0.18155,9e-05,17.15443]
[1776696083651,43.89,75303.03,16.9,0.18155,9e-05,17.15443]
[1776696083748,43.9,75303.53,16.9,0.18161,9e-05,17.15779]
[1776696084707,43.9,75303.53,16.9,0.18161,9e-05,17.15779]
[1776696084813,43.9,75303.53,16.9,0.18161,9e-05,17.15779]
[1776696085919,43.9,75309.25,16.9,0.18215,9e-05,17.19092]
[1776696085936,43.9,75309.25,16.9,0.18215,9e-05,17.19092]
[1776696086661,43.9,75309.25,16.9,0.18215,9e-05,17.19092]
[1776696086763,43.9,75302.51,16.9,0.18153,9e-05,17.1527]
[1776696087640,43.9,75302.51,16.9,0.18153,9e-05,17.1527]
[1776696087888,43.9,75299.8,16.9,0.18128,9e-05,17.13746]
[1776696088187,43.9,75299.8,16.9,0.18128,9e-05,17.13746]
[1776696088640,43.9,75299.8,16.9,0.18128,9e-05,17.13746]
[1776696088829,43.9,75277.16,16.9,0.1792,9e-05,17.00856]
[1776696089328,43.9,75277.16,16.9,0.1792,9e-05,17.00856]
[1776696089955,43.9,75271.29,16.9,0.17866,9e-05,16.9753]
[1776696090294,43.9,75271.29,16.9,0.17866,9e-05,16.9753]
[1776696090375,43.9,75271.29,16.9,0.17866,9e-05,16.9753]
[1776696090471,43.9,75271.29,16.9,0.17866,9e-05,16.9753]
[1776696090698,43.9,75271.29,16.9,0.17866,9e-05,16.9753]
[1776696090892,43.9,75271.29,16.9,0.17866,9e-05,16.9753]
[1776696090919,43.9,75271.29,16.9,0.17866,9e-05,16.9753]
[1776696090737,43.9,75259.19,16.9,0.17756,9e-05,16.90629]
[1776696091135,43.9,75259.19,16.9,0.17756,9e-05,16.90629]
[1776696091281,43.9,75259.19,16.9,0.17756,9e-05,16.90629]
[1776696091584,43.9,75259.19,16.9,0.17756,9e-05,16.90629]
[1776696091727,43.9,75259.19,16.9,0.17756,9e-05,16.90629]
[1776696091765,43.9,75259.19,16.9,0.17756,9e-05,16.90629]
[1776696095418,43.9,75258.51,16.9,0.17748,9e-05,16.89921]
[1776696095956,43.9,75258.51,16.9,0.17748,9e-05,16.89921]
[1776696096090,43.9,75259.27,16.9,0.17755,9e-05,16.90355]
[1776696096895,43.9,75259.27,16.9,0.17755,9e-05,16.90355]
[1776696097885,43.9,75250.52,16.9,0.17675,9e-05,16.85363]
[1776696098101,43.9,75256.3,16.9,0.17728,9e-05,16.88679]
[1776696098114,43.9,75256.3,16.9,0.17728,9e-05,16.88679]
[1776696098705,43.9,75256.3,16.9,0.17728,9e-05,16.88679]
[1776696098746,43.9,75256.3,16.9,0.17728,9e-05,16.88679]
[1776696099099,43.9,75256.3,16.9,0.17728,9e-05,16.88679]
[1776696100188,43.9,75262.66,16.9,0.17786,9e-05,16.92331]
[1776696100595,43.9,75265.0,16.9,0.17808,9e-05,16.93665]
[1776696100691,43.9,75265.0,16.9,0.17808,9e-05,16.93665]
[1776696100837,43.9,75265.0,16.9,0.17808,9e-05,16.93665]
[1776696101016,43.9,75265.0,16.9,0.17808,9e-05,16.93665]
[1776696101573,43.9,75265.0,16.9,0.17808,9e-05,16.93665]
[1776696100951,43.9,75266.88,16.9,0.17825,9e-05,16.94757]
[1776696101639,43.9,75266.88,16.9,0.17825,9e-05,16.94757]
[1776696101813,43.9,75266.88,16.9,0.17825,9e-05,16.94757]
[1776696102351,43.9,75270.41,16.9,0.17858,9e-05,16.9677]
[1776696102472,43.9,75270.41,16.9,0.17858,9e-05,16.9677]
[1776696103393,43.9,75275.76,16.9,0.17907,9e-05,16.99863]
[1776696104248,43.9,75275.62,16.9,0.17906,9e-05,16.99799]
[1776696104444,43.9,75275.62,16.9,0.17906,9e-05,16.99799]
[1776696104614,43.9,75275.62,16.9,0.17906,9e-05,16.99799]
[1776696106177,43.91,75263.63,16.9,0.17797,9e-05,16.93004]
[1776696107254,43.91,75265.66,16.9,0.17816,9e-05,16.94185]
[1776696107800,43.91,75267.18,16.9,0.1783,9e-05,16.95074]
[1776696111847,43.91,75264.04,16.9,0.17802,9e-05,16.93305]
[1776696111873,43.91,75264.04,16.9,0.17802,9e-05,16.93305]
[1776696111913,43.91,75261.09,16.9,0.17775,9e-05,16.9163]
[1776696112170,43.91,75261.09,16.9,0.17775,9e-05,16.9163]
[1776696112910,43.91,75261.09,16.9,0.17775,9e-05,16.9163]
[1776696112979,43.91,75250.99,16.9,0.17683,9e-05,16.85869]
[1776696115041,43.91,75253.59,16.9,0.17707,9e-05,16.87368]
[1776696116045,43.91,75253.73,16.9,0.17709,9e-05,16.87453]
[1776696121513,43.91,75244.8,16.9,0.17628,9e-05,16.82406]
[1776696121837,43.91,75244.8,16.9,0.17628,9e-05,16.82406]
[1776696122042,43.91,75253.44,16.9,0.17707,9e-05,16.87347]
[1776696122269,43.91,75253.44,16.9,0.17707,9e-05,16.87347]
[1776696122998,43.91,75253.44,16.9,0.17707,9e-05,16.87347]
[1776696122952,43.91,75269.63,16.9,0.17855,9e-05,16.96585]
[1776696123286,43.91,75269.63,16.9,0.17855,9e-05,16.96585]
[1776696123927,43.91,75288.84,16.9,0.18032,9e-05,17.0757]
[1776696124922,43.91,75288.84,16.9,0.18032,9e-05,17.0757]
[1776696126133,43.91,75298.42,16.9,0.18121,9e-05,17.13071]
[1776696126239,43.91,75298.42,16.9,0.18121,9e-05,17.13071]
[1776696126734,43.91,75298.42,16.9,0.18121,9e-05,17.13071]
[1776696127431,43.91,75297.49,16.9,0.18113,9e-05,17.12578]
[1776696128047,43.92,75300.56,16.9,0.18142,9e-05,17.14363]
[1776696128547,43.92,75300.56,16.9,0.18142,9e-05,17.14363]
[1776696129308,43.92,75300.39,16.9,0.18141,9e-05,17.14301]
[1776696130563,43.92,75300.05,16.9,0.18138,9e-05,17.14142]
[1776696131317,43.92,75300.66,16.9,0.18144,9e-05,17.14524]
[1776696132206,43.92,75300.3,16.9,0.18142,9e-05,17.14353]
[1776696132446,43.92,75300.3,16.9,0.18142,9e-05,17.14353]
[1776696132447,43.92,75300.3,16.9,0.18142,9e-05,17.14353]
[1776696132610,43.92,75300.3,16.9,0.18142,9e-05,17.14353]
[1776696133280,43.92,75300.96,16.9,0.18148,9e-05,17.14744]
[1776696134477,43.92,75302.78,16.9,0.18165,9e-05,17.15795]
[1776696135477,43.92,75303.61,16.9,0.18173,9e-05,17.16281]
[1776696136765,43.92,75306.92,16.9,0.18204,9e-05,17.18195]
[1776696136826,43.92,75306.92,16.9,0.18205,9e-05,17.18223]
[1776696139977,43.92,75307.41,16.9,0.18209,9e-05,17.18497]
[1776696139996,43.92,75307.41,16.9,0.18209,9e-05,17.18497]
[1776696140754,43.92,75308.09,16.9,0.18215,9e-05,17.18874]
[1776696140979,43.92,75308.09,16.9,0.18215,9e-05,17.18874]
[1776696141035,43.92,75302.28,16.9,0.18161,9e-05,17.15566]
[1776696141184,43.92,75302.28,16.9,0.18161,9e-05,17.15566]
[1776696141592,43.92,75302.28,16.9,0.18161,9e-05,17.15566]
[1776696141797,43.92,75302.28,16.9,0.18161,9e-05,17.15566]
[1776696141817,43.92,75275.89,16.9,0.17919,9e-05,17.00557]
[1776696142712,43.92,75275.89,16.9,0.17919,9e-05,17.00557]
[1776696142726,43.92,75271.72,16.9,0.17881,9e-05,16.98186]
[1776696144376,43.92,75276.95,16.9,0.17929,9e-05,17.01166]
[1776696145467,43.92,75283.32,16.9,0.17987,9e-05,17.04806]
[1776696145984,43.92,75283.32,16.9,0.17987,9e-05,17.04806]
[1776696147069,43.92,75295.5,16.9,0.181,9e-05,17.11752]
[1776696148374,43.92,75296.2,16.9,0.18106,9e-05,17.12159]
[1776696149383,43.92,75291.71,16.9,0.18065,9e-05,17.09623]
[1776696150129,43.92,75292.28,16.9,0.18071,9e-05,17.09953]
[1776696151319,43.92,75289.88,16.9,0.18048,9e-05,17.08587]
[1776696152906,43.92,75283.6,16.9,0.17988,9e-05,17.04612]
[1776696153158,43.92,75293.19,16.9,0.18076,9e-05,17.10078]
[1776696154002,43.92,75293.19,16.9,0.18076,9e-05,17.10078]
[1776696154075,43.92,75295.2,16.9,0.18094,9e-05,17.11222]
[1776696154197,43.92,75295.2,16.9,0.18094,9e-05,17.11222]
[1776696156903,43.93,75289.39,16.9,0.18041,9e-05,17.07927]
[1776696160630,43.93,75289.89,16.9,0.18046,9e-05,17.08236]
[1776696160976,43.93,75289.89,16.9,0.18046,9e-05,17.08236]
[1776696161476,43.93,75288.65,16.9,0.18035,9e-05,17.07537]
[1776696165072,43.93,75294.98,16.9,0.18094,9e-05,17.11171]
[1776696170233,43.93,75306.63,16.9,0.18201,9e-05,17.17804]
[1776696173972,43.93,75308.94,16.9,0.18223,9e-05,17.19109]
[1776696173998,43.93,75308.94,16.9,0.18223,9e-05,17.19109]
[1776696174081,43.93,75307.96,16.9,0.18213,9e-05,17.18541]
[1776696174328,43.93,75307.96,16.9,0.18213,9e-05,17.18541]
[1776696175885,43.93,75317.07,16.9,0.18298,9e-05,17.23718]
[1776696176138,43.93,75320.84,16.9,0.18333,9e-05,17.2585]
[1776696176289,43.93,75320.84,16.9,0.18333,9e-05,17.2585]
[1776696177093,43.93,75322.26,16.9,0.18346,9e-05,17.26657]
[1776696178015,43.92,75323.53,16.9,0.18357,9e-05,17.27336]
[1776696183433,43.92,75327.15,16.9,0.18388,9e-05,17.29266]
[1776696184790,43.92,75327.82,16.9,0.18393,9e-05,17.29582]
[1776696185957,43.92,75318.85,16.9,0.18309,9e-05,17.2445]
[1776696186061,43.92,75318.85,16.9,0.18309,9e-05,17.2445]
[1776696186984,43.92,75319.84,16.9,0.18318,9e-05,17.24986]
[1776696187853,43.92,75321.57,16.9,0.18334,9e-05,17.25943]
[1776696188575,43.92,75318.25,16.9,0.18303,9e-05,17.24026]
[1776696188579,43.92,75318.25,16.9,0.18303,9e-05,17.24026]
[1776696190286,43.91,75316.94,16.9,0.1829,9e-05,17.23255]
[1776696193085,43.91,75316.46,16.9,0.18285,9e-05,17.22931]
[1776696198243,43.91,75314.83,16.9,0.18266,9e-05,17.21822]
[1776696198682,43.91,75314.83,16.9,0.18266,9e-05,17.21822]
[1776696198726,43.91,75314.83,16.9,0.18266,9e-05,17.21822]
[1776696199095,43.91,75314.83,16.9,0.18266,9e-05,17.21822]
[1776696199200,43.91,75314.78,16.9,0.18265,9e-05,17.21768]
[1776696199549,43.91,75314.78,16.9,0.18265,9e-05,17.21768]
[1776696199826,43.91,75300.17,16.9,0.1813,9e-05,17.13413]
[1776696200479,43.91,75287.45,16.9,0.18012,9e-05,17.06153]
[1776696201791,43.91,75287.45,16.9,0.18012,9e-05,17.06153]
[1776696201884,43.91,75294.74,16.9,0.18079,9e-05,17.10298]
[1776696207529,43.91,75285.68,16.9,0.17996,9e-05,17.05174]
[1776696210821,43.91,75287.93,16.9,0.18017,9e-05,17.06466]
[1776696211159,43.91,75288.19,16.9,0.1802,9e-05,17.06631]
[1776696211307,43.91,75288.19,16.9,0.1802,9e-05,17.06631]
[1776696211522,43.91,75288.19,16.9,0.1802,9e-05,17.06631]
[1776696212079,43.91,75299.96,16.9,0.18125,9e-05,17.12935]
[1776696212832,43.91,75299.96,16.9,0.18125,9e-05,17.12935]
[1776696212959,43.91,75299.96,16.9,0.18125,9e-05,17.12935]
[1776696213560,43.91,75309.26,16.9,0.18211,9e-05,17.18228]
[1776696213959,43.91,75309.26,16.9,0.18211,9e-05,17.18228]
[1776696213964,43.91,75309.26,16.9,0.18211,9e-05,17.18228]
[1776696214043,43.91,75309.26,16.9,0.18211,9e-05,17.18228]
[1776696216555,43.91,75300.4,16.9,0.18129,9e-05,17.1316]
[1776696216569,43.91,75300.4,16.9,0.18129,9e-05,17.1316]
[1776696216592,43.91,75296.61,16.9,0.18094,9e-05,17.10997]
[1776696220113,43.91,75294.2,16.9,0.18071,9e-05,17.09594]
[1776696220621,43.91,75296.21,16.9,0.1809,9e-05,17.10744]
[1776696221884,43.91,75296.21,16.9,0.1809,9e-05,17.10744]
[1776696222077,43.91,75296.21,16.9,0.1809,9e-05,17.10744]
[1776696222132,43.91,75297.33,16.9,0.181,9e-05,17.11386]
[1776696222154,43.91,75297.33,16.9,0.181,9e-05,17.11386]
[1776696222817,43.91,75309.95,16.9,0.18217,9e-05,17.18572]
[1776696224792,43.91,75317.62,16.9,0.18288,9e-05,17.2293]
[1776696224853,43.91,75320.44,16.9,0.18314,9e-05,17.24544]
[1776696225744,43.91,75320.44,16.9,0.18314,9e-05,17.24544]
[1776696226028,43.91,75332.66,16.9,0.18428,9e-05,17.31508]
[1776696228683,43.91,75336.76,16.9,0.18467,9e-05,17.3385]
[1776696231792,43.91,75334.21,16.9,0.18443,9e-05,17.32384]
[1776696236355,43.9,75335.34,16.9,0.18452,9e-05,17.32976]
[1776696238633,43.9,75330.26,16.9,0.18405,9e-05,17.30073]
[1776696242239,43.9,75340.35,16.9,0.18498,9e-05,17.35766]
[1776696242908,43.9,75340.35,16.9,0.18498,9e-05,17.35766]
[1776696243004,43.9,75336.46,16.9,0.18462,9e-05,17.33544]
[1776696244341,43.9,75331.84,16.9,0.18418,9e-05,17.30894]
[1776696244374,43.9,75331.84,16.9,0.18418,9e-05,17.30894]
[1776696245254,43.9,75330.49,16.9,0.18405,9e-05,17.30105]
[1776696245814,43.9,75333.5,16.9,0.18433,9e-05,17.31807]
[1776696246875,43.9,75333.5,16.9,0.18433,9e-05,17.31807]
[1776696251168,43.9,75339.12,16.9,0.18485,9e-05,17.34951]
[1776696256749,43.9,75343.38,16.9,0.18523,9e-05,17.37307]
[1776696257270,43.9,75346.65,16.9,0.18554,9e-05,17.3915]
[1776696257426,43.9,75346.65,16.9,0.18554,9e-05,17.3915]
[1776696258102,43.9,75361.18,16.9,0.1869,9e-05,17.47381]
[1776696258576,43.9,75361.18,16.9,0.1869,9e-05,17.47381]
[1776696258592,43.9,75361.18,16.9,0.1869,9e-05,17.47381]
[1776696258905,43.9,75360.37,16.9,0.18682,9e-05,17.46908]
[1776696259249,43.9,75360.37,16.9,0.18682,9e-05,17.46908]
[1776696259534,43.9,75360.37,16.9,0.18682,9e-05,17.46908]
[1776696259912,43.9,75362.64,16.9,0.18703,9e-05,17.48181]
[1776696261715,43.89,75370.79,16.9,0.18777,9e-05,17.52663]
[1776696261883,43.89,75370.79,16.9,0.18777,9e-05,17.52663]
[1776696261927,43.89,75374.91,16.9,0.18813,9e-05,17.54807]
[1776696262632,43.89,75374.91,16.9,0.18813,9e-05,17.54807]
[1776696262697,43.89,75374.91,16.9,0.18813,9e-05,17.54807]
[1776696263122,43.89,75391.66,16.9,0.18972,9e-05,17.64313]
[1776696264823,43.89,75397.95,16.9,0.19032,0.0001,17.67875]
[1776696266710,43.89,75383.7,16.9,0.18896,9e-05,17.59799]
[1776696269044,43.89,75389.75,16.9,0.18954,9e-05,17.63237]
[1776696269093,43.89,75389.75,16.9,0.18954,9e-05,17.63237]
[1776696269112,43.89,75389.75,16.9,0.18954,9e-05,17.63237]
[1776696269285,43.89,75390.26,16.9,0.18959,9e-05,17.63528]
[1776696269776,43.89,75390.26,16.9,0.18959,9e-05,17.63528]
[1776696269990,43.89,75396.38,16.9,0.19017,0.0001,17.66994]
[1776696270368,43.89,75396.38,16.9,0.19017,0.0001,17.66994]
[1776696272791,43.89,75395.19,16.9,0.19002,0.0001,17.65906]
[1776696279056,43.89,75393.53,16.9,0.18986,9e-05,17.64963]
[1776696279804,43.89,75393.53,16.9,0.18986,9e-05,17.64963]
[1776696280065,43.89,75393.28,16.9,0.18984,9e-05,17.6482]
[1776696284844,43.89,75395.72,16.9,0.19007,0.0001,17.66196]
[1776696290139,43.89,75386.44,16.9,0.18919,9e-05,17.60945]
[1776696291798,43.89,75385.05,16.9,0.18906,9e-05,17.60161]
[1776696292153,43.89,75383.0,16.9,0.18887,9e-05,17.59003]
[1776696292539,43.89,75383.0,16.9,0.18887,9e-05,17.59003]
[1776696293199,43.89,75383.0,16.9,0.18887,9e-05,17.59003]
[1776696293652,43.89,75381.95,16.9,0.18877,9e-05,17.58402]
[1776696297537,43.89,75379.94,16.9,0.18857,9e-05,17.57247]
[1776696298489,43.89,75379.92,16.9,0.18857,9e-05,17.57232]
[1776696298545,43.89,75379.92,16.9,0.18857,9e-05,17.57232]
[1776696298630,43.89,75379.92,16.9,0.18857,9e-05,17.57232]
[1776696298755,43.89,75379.92,16.9,0.18857,9e-05,17.57232]
[1776696298798,43.89,75379.92,16.9,0.18857,9e-05,17.57232]
[1776696300085,43.89,75372.65,16.9,0.18788,9e-05,17.53107]
[1776696300288,43.89,75372.65,16.9,0.18788,9e-05,17.53107]
[1776696300632,43.89,75369.91,16.9,0.18762,9e-05,17.51555]
[1776696301249,43.89,75369.91,16.9,0.18762,9e-05,17.51555]
[1776696302157,43.89,75362.94,16.9,0.18697,9e-05,17.47605]
[1776696302380,43.89,75358.17,16.9,0.18652,9e-05,17.44908]
[1776696303111,43.89,75358.17,16.9,0.18652,9e-05,17.44908]
[1776696303235,43.89,75358.17,16.9,0.18652,9e-05,17.44908]
[1776696308270,43.89,75367.61,16.9,0.18742,9e-05,17.50328]
[1776696313310,43.89,75371.09,16.9,0.18775,9e-05,17.52332]
[1776696318345,43.89,75363.97,16.9,0.18709,9e-05,17.48334]
[1776696320250,43.89,75363.97,16.9,0.18709,9e-05,17.48334]
[1776696320633,43.89,75365.61,16.9,0.18725,9e-05,17.49284]
[1776696321042,43.89,75365.61,16.9,0.18725,9e-05,17.49284]
[1776696322026,43.89,75362.57,16.9,0.18696,9e-05,17.4757]
[1776696322042,43.89,75362.57,16.9,0.18696,9e-05,17.4757]
[1776696324796,43.89,75358.88,16.9,0.18662,9e-05,17.45511]
[1776696325555,43.89,75358.77,16.9,0.18662,9e-05,17.45478]
[1776696326774,43.89,75360.04,16.9,0.18674,9e-05,17.46199]
[1776696327044,43.89,75360.04,16.9,0.18674,9e-05,17.46199]
[1776696327105,43.89,75360.04,16.9,0.18674,9e-05,17.46199]
[1776696327614,43.89,75362.0,16.9,0.18693,9e-05,17.47338]
[1776696327615,43.89,75362.0,16.9,0.18693,9e-05,17.47338]
[1776696327830,43.89,75362.0,16.9,0.18693,9e-05,17.47338]
[1776696328108,43.89,75362.0,16.9,0.18693,9e-05,17.47338]
[1776696328205,43.89,75351.06,16.9,0.1859,9e-05,17.41149]
[1776696328959,43.89,75351.06,16.9,0.1859,9e-05,17.41149]
[1776696331128,43.89,75342.79,16.9,0.18513,9e-05,17.36453]
[1776696331203,43.89,75342.79,16.9,0.18513,9e-05,17.36453]
[1776696331253,43.89,75342.79,16.9,0.18513,9e-05,17.36453]
[1776696331303,43.89,75342.79,16.9,0.18513,9e-05,17.36453]
[1776696332469,43.89,75350.71,16.9,0.18584,9e-05,17.40547]
[1776696332478,43.89,75350.71,16.9,0.18584,9e-05,17.40547]
[1776696335511,43.9,75365.37,16.9,0.18722,9e-05,17.48896]
[1776696336117,43.9,75365.37,16.9,0.18722,9e-05,17.48896]
[1776696339800,43.9,75355.68,16.9,0.18632,9e-05,17.43445]
[1776696345301,43.9,75348.79,16.9,0.18569,9e-05,17.39622]
[1776696345813,43.9,75348.87,16.9,0.1857,9e-05,17.3969]
[1776696346547,43.9,75364.71,16.9,0.18719,9e-05,17.48726]
[1776696348536,43.9,75369.65,16.9,0.18767,9e-05,17.51558]
[1776696348572,43.9,75369.65,16.9,0.18767,9e-05,17.51558]
[1776696349111,43.9,75375.91,16.9,0.18826,9e-05,17.55126]
[1776696351077,43.9,75375.16,16.9,0.18819,9e-05,17.547]
[1776696351179,43.9,75375.16,16.9,0.18819,9e-05,17.547]
[1776696351196,43.9,75373.25,16.9,0.18801,9e-05,17.53647]
[1776696351789,43.9,75373.25,16.9,0.18801,9e-05,17.53647]
[1776696351889,43.9,75371.64,16.9,0.18786,9e-05,17.5275]
[1776696355614,43.91,75361.42,16.9,0.18691,9e-05,17.47007]
[1776696357879,43.91,75363.22,16.9,0.18708,9e-05,17.48038]
[1776696357910,43.91,75363.18,16.9,0.18708,9e-05,17.48038]
[1776696361921,43.91,75364.22,16.9,0.18718,9e-05,17.4865]
[1776696361948,43.91,75364.22,16.9,0.18718,9e-05,17.4865]
[1776696362104,43.91,75364.22,16.9,0.18718,9e-05,17.4865]
[1776696362181,43.91,75364.22,16.9,0.18718,9e-05,17.4865]
[1776696362192,43.91,75364.22,16.9,0.18718,9e-05,17.4865]
[1776696362264,43.91,75369.08,16.9,0.18764,9e-05,17.51426]
[1776696363041,43.91,75386.21,16.9,0.18927,9e-05,17.6115]
[1776696365450,43.91,75393.01,16.9,0.18991,9e-05,17.65005]
[1776696365871,43.91,75393.01,16.9,0.18991,9e-05,17.65005]
[1776696366120,43.91,75393.01,16.9,0.18991,9e-05,17.65005]
[1776696366222,43.91,75393.01,16.9,0.18991,9e-05,17.65005]
[1776696366456,43.91,75391.98,16.9,0.18982,9e-05,17.64422]
[1776696368592,43.91,75400.78,16.9,0.19065,0.0001,17.6941]
[1776696370221,43.91,75403.22,16.9,0.19089,0.0001,17.70796]
[1776696371126,43.91,75402.28,16.9,0.1908,0.0001,17.70268]
[1776696371771,43.91,75403.19,16.9,0.19089,0.0001,17.70787]
[1776696373377,43.91,75399.06,16.9,0.19049,0.0001,17.6846]
[1776696373871,43.91,75399.06,16.9,0.19049,0.0001,17.6846]
[1776696373886,43.91,75399.06,16.9,0.19049,0.0001,17.6846]
[1776696373897,43.91,75399.06,16.9,0.19049,0.0001,17.6846]
[1776696375041,43.91,75395.72,16.9,0.19018,0.0001,17.66577]
[1776696375100,43.91,75395.72,16.9,0.19018,0.0001,17.66577]
[1776696376358,43.91,75388.15,16.9,0.18946,9e-05,17.62301]
[1776696376723,43.91,75384.97,16.9,0.18916,9e-05,17.60515]
[1776696377316,43.91,75378.46,16.9,0.18854,9e-05,17.5682]
[1776696377609,43.91,75378.46,16.9,0.18854,9e-05,17.5682]
[1776696379559,43.91,75367.67,16.9,0.18753,9e-05,17.50705]
[1776696380233,43.91,75367.67,16.9,0.18753,9e-05,17.50705]
[1776696381805,43.91,75375.31,16.9,0.18825,9e-05,17.55048]
[1776696382358,43.91,75379.14,16.9,0.18861,9e-05,17.57231]
[1776696386839,43.91,75367.47,16.9,0.18752,9e-05,17.50659]
[1776696388041,43.91,75367.47,16.9,0.18752,9e-05,17.50659]
[1776696388246,43.91,75367.47,16.9,0.18752,9e-05,17.50659]
[1776696388324,43.91,75367.47,16.9,0.18752,9e-05,17.50659]
[1776696388362,43.91,75360.88,16.9,0.1869,9e-05,17.4693]
[1776696389374,43.91,75347.16,16.9,0.18561,9e-05,17.39155]
[1776696390805,43.91,75341.33,16.9,0.18507,9e-05,17.35866]
[1776696390852,43.91,75341.33,16.9,0.18507,9e-05,17.35866]
[1776696394837,43.91,75339.13,16.9,0.18484,9e-05,17.34244]
[1776696396906,43.92,75339.48,16.9,0.18488,9e-05,17.34462]
[1776696402113,43.92,75339.03,16.9,0.18484,9e-05,17.34249]
[1776696403279,43.92,75338.81,16.9,0.18482,9e-05,17.34133]
[1776696408307,43.92,75339.25,16.9,0.18487,9e-05,17.34429]
[1776696414249,43.92,75340.85,16.9,0.18504,9e-05,17.35441]
[1776696415335,43.92,75343.35,16.9,0.18527,9e-05,17.36878]
[1776696415824,43.92,75343.29,16.9,0.18527,9e-05,17.36858]
[1776696415850,43.92,75343.29,16.9,0.18527,9e-05,17.36858]
[1776696416863,43.92,75350.93,16.9,0.18599,9e-05,17.4121]
[1776696416938,43.92,75350.93,16.9,0.18599,9e-05,17.4121]
[1776696417611,43.92,75352.13,16.9,0.1861,9e-05,17.419]
[1776696417644,43.92,75352.13,16.9,0.1861,9e-05,17.419]
[1776696417863,43.92,75352.13,16.9,0.1861,9e-05,17.419]
[1776696418508,43.92,75353.39,16.9,0.18623,9e-05,17.42632]
[1776696418605,43.92,75353.39,16.9,0.18623,9e-05,17.42632]
[1776696419178,43.92,75353.39,16.9,0.18623,9e-05,17.42632]
[1776696420425,43.92,75363.35,16.9,0.18717,9e-05,17.48312]
[1776696424127,43.93,75360.89,16.9,0.18694,9e-05,17.46949]
[1776696425366,43.93,75369.36,16.9,0.18774,9e-05,17.51761]
[1776696425230,43.93,75379.09,16.9,0.18866,9e-05,17.5729]
[1776696425465,43.93,75379.09,16.9,0.18866,9e-05,17.5729]
[1776696425789,43.93,75379.09,16.9,0.18866,9e-05,17.5729]
[1776696425824,43.93,75379.09,16.9,0.18866,9e-05,17.5729]
[1776696425842,43.93,75379.09,16.9,0.18866,9e-05,17.5729]
[1776696425851,43.93,75379.09,16.9,0.18866,9e-05,17.5729]
[1776696425981,43.93,75379.09,16.9,0.18866,9e-05,17.5729]
[1776696426047,43.93,75379.09,16.9,0.18866,9e-05,17.5729]
[1776696426054,43.93,75379.09,16.9,0.18866,9e-05,17.5729]
[1776696426291,43.93,75383.58,16.9,0.18909,9e-05,17.59842]
[1776696428233,43.93,75385.77,16.9,0.1893,9e-05,17.61088]
[1776696428404,43.93,75385.77,16.9,0.1893,9e-05,17.61088]
[1776696429114,43.93,75387.78,16.9,0.18949,9e-05,17.6223]
[1776696429823,43.93,75389.15,16.9,0.18962,9e-05,17.63008]
[1776696431906,43.93,75386.11,16.9,0.18933,9e-05,17.6129]
[1776696433504,43.93,75388.33,16.9,0.18954,9e-05,17.62554]
[1776696433952,43.93,75388.33,16.9,0.18954,9e-05,17.62554]
[1776696434387,43.93,75388.33,16.9,0.18954,9e-05,17.62554]
[1776696436148,43.93,75393.15,16.9,0.19,9e-05,17.65281]
[1776696436719,43.93,75394.05,16.9,0.19009,9e-05,17.65787]
[1776696437081,43.93,75394.05,16.9,0.19009,9e-05,17.65787]
[1776696438006,43.93,75395.39,16.9,0.19021,0.0001,17.66541]
[1776696440531,43.93,75396.34,16.9,0.1903,0.0001,17.67064]
[1776696442201,43.93,75395.01,16.9,0.19017,0.0001,17.66306]
[1776696442424,43.93,75395.01,16.9,0.19017,0.0001,17.66306]
[1776696443371,43.93,75395.08,16.9,0.19018,0.0001,17.66341]
[1776696443482,43.93,75388.51,16.9,0.18955,9e-05,17.62619]
[1776696443531,43.93,75388.51,16.9,0.18955,9e-05,17.62619]
[1776696444254,43.93,75372.28,16.9,0.18802,9e-05,17.53429]
[1776696447344,43.93,75357.32,16.9,0.18662,9e-05,17.44991]
[1776696447908,43.93,75357.32,16.9,0.18662,9e-05,17.44991]
[1776696447913,43.93,75357.32,16.9,0.18662,9e-05,17.44991]
[1776696447999,43.93,75357.32,16.9,0.18662,9e-05,17.44991]
[1776696448201,43.93,75357.32,16.9,0.18662,9e-05,17.44991]
[1776696448269,43.93,75357.32,16.9,0.18662,9e-05,17.44991]
[1776696448282,43.93,75352.19,16.9,0.18614,9e-05,17.42096]
[1776696449740,43.93,75349.99,16.9,0.18593,9e-05,17.40865]
[1776696450509,43.93,75348.1,16.9,0.18576,9e-05,17.39812]
[1776696455142,43.93,75344.17,16.9,0.18538,9e-05,17.37262]
[1776696456945,43.93,75344.5,16.9,0.18541,9e-05,17.37496]
[1776696457582,43.93,75345.44,16.9,0.18551,9e-05,17.38053]
[1776696459558,43.94,75347.81,16.9,0.18574,9e-05,17.39438]
[1776696460097,43.94,75347.81,16.9,0.18574,9e-05,17.39438]
[1776696461743,43.94,75339.26,16.9,0.18494,9e-05,17.3462]
[1776696463051,43.94,75331.33,16.9,0.1842,9e-05,17.30136]
[1776696463331,43.94,75331.33,16.9,0.1842,9e-05,17.30136]
[1776696463389,43.94,75316.34,16.9,0.18281,9e-05,17.21643]
[1776696463780,43.94,75316.34,16.9,0.18281,9e-05,17.21643]
[1776696464860,43.94,75308.81,16.9,0.18212,9e-05,17.1738]
[1776696465403,43.94,75308.44,16.9,0.18209,9e-05,17.17192]
[1776696466367,43.94,75308.44,16.9,0.18209,9e-05,17.17192]
[1776696467462,43.94,75307.22,16.9,0.18198,9e-05,17.16509]
[1776696470216,43.94,75305.15,16.9,0.18179,9e-05,17.15361]
[1776696470280,43.94,75305.15,16.9,0.18179,9e-05,17.15361]
[1776696470306,43.94,75305.15,16.9,0.18179,9e-05,17.15361]
[1776696470319,43.94,75305.15,16.9,0.18179,9e-05,17.15361]
[1776696470382,43.94,75305.15,16.9,0.18179,9e-05,17.15361]
[1776696470426,43.94,75305.15,16.9,0.18179,9e-05,17.15361]
[1776696470440,43.94,75300.18,16.9,0.18133,9e-05,17.12544]
[1776696470520,43.94,75300.18,16.9,0.18133,9e-05,17.12544]
[1776696470576,43.94,75300.18,16.9,0.18133,9e-05,17.12544]
[1776696471445,43.94,75290.07,16.9,0.1804,9e-05,17.06791]
[1776696472492,43.94,75286.64,16.9,0.18008,9e-05,17.0481]
[1776696472769,43.94,75286.64,16.9,0.18008,9e-05,17.0481]
[1776696475587,43.94,75286.9,16.9,0.1801,9e-05,17.04939]
[1776696475716,43.94,75286.9,16.9,0.1801,9e-05,17.04939]
[1776696475913,43.94,75286.9,16.9,0.1801,9e-05,17.04939]
[1776696477141,43.94,75293.46,16.9,0.1807,9e-05,17.08665]
[1776696477290,43.94,75293.46,16.9,0.1807,9e-05,17.08665]
[1776696477523,43.94,75293.46,16.9,0.1807,9e-05,17.08654]
[1776696477715,43.94,75293.46,16.9,0.1807,9e-05,17.08654]
[1776696477846,43.94,75293.46,16.9,0.1807,9e-05,17.08654]
[1776696477912,43.94,75296.08,16.9,0.18094,9e-05,17.10132]
[1776696480648,43.94,75298.63,16.9,0.18118,9e-05,17.11583]
[1776696481408,43.94,75298.63,16.9,0.18118,9e-05,17.11583]
[1776696483594,43.94,75301.35,16.9,0.18143,9e-05,17.1313]
[1776696483778,43.94,75305.66,16.9,0.18183,9e-05,17.15578]
[1776696483922,43.94,75305.66,16.9,0.18183,9e-05,17.15578]
[1776696484093,43.94,75305.66,16.9,0.18183,9e-05,17.15578]
[1776696484150,43.94,75305.66,16.9,0.18183,9e-05,17.15578]
[1776696484428,43.94,75305.2,16.9,0.18178,9e-05,17.15311]
[1776696485281,43.94,75293.06,16.9,0.18066,9e-05,17.08394]
[1776696487253,43.94,75290.41,16.9,0.18042,9e-05,17.06885]
[1776696487301,43.94,75290.41,16.9,0.18042,9e-05,17.06885]
[1776696487420,43.94,75290.41,16.9,0.18042,9e-05,17.06885]
[1776696488046,43.94,75287.17,16.9,0.18012,9e-05,17.05026]
[1776696488103,43.94,75287.17,16.9,0.18012,9e-05,17.05026]
[1776696488537,43.94,75278.49,16.9,0.17932,9e-05,17.00084]
[1776696488753,43.94,75278.49,16.9,0.17932,9e-05,17.00084]
[1776696488772,43.94,75278.49,16.9,0.17932,9e-05,17.00084]
[1776696489290,43.94,75268.14,16.9,0.17837,9e-05,16.94196]
[1776696489562,43.94,75268.14,16.9,0.17837,9e-05,16.94196]
[1776696489611,43.94,75262.28,16.9,0.17784,9e-05,16.90856]
[1776696490754,43.94,75262.28,16.9,0.17784,9e-05,16.90856]
[1776696491381,43.94,75264.45,16.9,0.17804,9e-05,16.92102]
[1776696492515,43.94,75271.12,16.9,0.17865,9e-05,16.95903]
[1776696493047,43.94,75271.12,16.9,0.17865,9e-05,16.95903]
[1776696493079,43.94,75271.12,16.9,0.17865,9e-05,16.95903]
[1776696497866,43.94,75267.96,16.9,0.17836,9e-05,16.94127]
[1776696497889,43.94,75270.45,16.9,0.17859,9e-05,16.95546]
[1776696503411,43.94,75276.7,16.9,0.17916,9e-05,16.99104]
[1776696508815,43.94,75275.01,16.9,0.17901,9e-05,16.98163]
[1776696513611,43.94,75274.29,16.9,0.17891,9e-05,16.97358]
[1776696513634,43.94,75274.29,16.9,0.17891,9e-05,16.97358]
[1776696513654,43.94,75274.29,16.9,0.17891,9e-05,16.97358]
[1776696513756,43.94,75274.29,16.9,0.17891,9e-05,16.97358]
[1776696513906,43.94,75274.29,16.9,0.17891,9e-05,16.97358]
[1776696514042,43.94,75274.29,16.9,0.17891,9e-05,16.97358]
[1776696514089,43.94,75274.29,16.9,0.17891,9e-05,16.97358]
[1776696514139,43.94,75274.29,16.9,0.17891,9e-05,16.97358]
[1776696514435,43.94,75292.22,16.9,0.18056,9e-05,17.07587]
[1776696514710,43.94,75292.22,16.9,0.18056,9e-05,17.07587]
[1776696515264,43.94,75305.24,16.9,0.18177,9e-05,17.15006]
[1776696517204,43.94,75309.21,16.9,0.18214,9e-05,17.17268]
[1776696517660,43.94,75309.1,16.9,0.18213,9e-05,17.17206]
[1776696519914,43.94,75302.39,16.9,0.1815,9e-05,17.13385]
[1776696521605,43.94,75308.4,16.9,0.18206,9e-05,17.16806]
[1776696522842,43.94,75313.12,16.9,0.1825,9e-05,17.19513]
[1776696524352,43.94,75319.1,16.9,0.18306,9e-05,17.22932]
[1776696525551,43.94,75319.36,16.9,0.18309,9e-05,17.23095]
[1776696526355,43.94,75319.36,16.9,0.18309,9e-05,17.23095]
[1776696526529,43.94,75319.36,16.9,0.18309,9e-05,17.23095]
[1776696530139,43.95,75329.8,16.9,0.18408,9e-05,17.29131]
[1776696534109,43.95,75330.57,16.9,0.18415,9e-05,17.29595]
[1776696535596,43.95,75330.27,16.9,0.18413,9e-05,17.29438]
[1776696536679,43.95,75330.79,16.9,0.18418,9e-05,17.29733]
[1776696540575,43.95,75328.69,16.9,0.18398,9e-05,17.28565]
[1776696543919,43.95,75334.64,16.9,0.18454,9e-05,17.31968]
[1776696543930,43.95,75334.64,16.9,0.18454,9e-05,17.31968]
[1776696544113,43.95,75334.64,16.9,0.18454,9e-05,17.31968]
[1776696544389,43.95,75343.04,16.9,0.18533,9e-05,17.36737]
[1776696545435,43.95,75343.04,16.9,0.18533,9e-05,17.36737]
[1776696545660,43.95,75348.61,16.9,0.18585,9e-05,17.3992]
[1776696545837,43.95,75348.61,16.9,0.18585,9e-05,17.3992]
[1776696546144,43.95,75348.61,16.9,0.18585,9e-05,17.3992]
[1776696546418,43.95,75348.61,16.9,0.18585,9e-05,17.3992]
[1776696546622,43.95,75345.59,16.9,0.18557,9e-05,17.38226]
[1776696546821,43.95,75345.59,16.9,0.18557,9e-05,17.38226]
[1776696546880,43.95,75345.59,16.9,0.18557,9e-05,17.38226]
[1776696546910,43.95,75345.59,16.9,0.18557,9e-05,17.38226]
[1776696547027,43.95,75345.59,16.9,0.18557,9e-05,17.38226]
[1776696547749,43.95,75344.41,16.9,0.18547,9e-05,17.37577]
[1776696547866,43.95,75344.41,16.9,0.18547,9e-05,17.37577]
[1776696548048,43.95,75344.41,16.9,0.18547,9e-05,17.37577]
[1776696549222,43.95,75345.01,16.9,0.18553,9e-05,17.37939]
[1776696549393,43.95,75345.01,16.9,0.18553,9e-05,17.37939]
[1776696550161,43.95,75348.49,16.9,0.18586,9e-05,17.39934]
[1776696550372,43.95,75361.27,16.9,0.18706,9e-05,17.47198]
[1776696551922,43.95,75362.88,16.9,0.18721,9e-05,17.48118]
[1776696552207,43.95,75362.88,16.9,0.18721,9e-05,17.48118]
[1776696555210,43.95,75364.68,16.9,0.18739,9e-05,17.49161]
[1776696557178,43.95,75362.95,16.9,0.18723,9e-05,17.48195]
[1776696559041,43.95,75357.23,16.9,0.18669,9e-05,17.44972]
[1776696562939,43.96,75352.08,16.9,0.18622,9e-05,17.42117]
[1776696563041,43.96,75352.08,16.9,0.18622,9e-05,17.42117]
[1776696563079,43.96,75352.08,16.9,0.18622,9e-05,17.42117]
[1776696563594,43.96,75349.14,16.9,0.18595,9e-05,17.40467]
[1776696564593,43.96,75339.93,16.9,0.18509,9e-05,17.35251]
[1776696565203,43.96,75339.93,16.9,0.18509,9e-05,17.35251]
[1776696566652,43.96,75339.75,16.9,0.18507,9e-05,17.35178]
[1776696567045,43.96,75339.75,16.9,0.18507,9e-05,17.35178]
[1776696568263,43.96,75339.7,16.9,0.18507,9e-05,17.35164]
[1776696569490,43.96,75341.53,16.9,0.18524,9e-05,17.36217]
[1776696569806,43.96,75344.92,16.9,0.18557,9e-05,17.38165]
[1776696569852,43.96,75344.92,16.9,0.18557,9e-05,17.38165]
[1776696570200,43.96,75350.15,16.9,0.18606,9e-05,17.41153]
[1776696570732,43.96,75350.15,16.9,0.18606,9e-05,17.41153]
[1776696571927,43.96,75355.94,16.9,0.18657,9e-05,17.44046]
[1776696574057,43.96,75359.41,16.9,0.18691,9e-05,17.46039]
[1776696574838,43.96,75362.07,16.9,0.18716,9e-05,17.47558]
[1776696576506,43.96,75365.87,16.9,0.18752,9e-05,17.49721]
[1776696577133,43.96,75367.48,16.9,0.18767,9e-05,17.5064]
[1776696577164,43.96,75367.48,16.9,0.18767,9e-05,17.5064]
[1776696577544,43.96,75367.48,16.9,0.18767,9e-05,17.5064]
[1776696578730,43.96,75377.22,16.9,0.18859,9e-05,17.56165]
[1776696579910,43.96,75377.78,16.9,0.18864,9e-05,17.56481]
[1776696585162,43.96,75387.34,16.9,0.18954,9e-05,17.61865]
[1776696585183,43.96,75387.34,16.9,0.18954,9e-05,17.61865]
[1776696585208,43.96,75387.34,16.9,0.18954,9e-05,17.61865]
[1776696585216,43.96,75387.34,16.9,0.18954,9e-05,17.61865]
[1776696585247,43.96,75387.34,16.9,0.18954,9e-05,17.61865]
[1776696585494,43.96,75387.34,16.9,0.18954,9e-05,17.61865]
[1776696585553,43.96,75387.34,16.9,0.18954,9e-05,17.61865]
[1776696585521,43.96,75393.33,16.9,0.19011,9e-05,17.65243]
[1776696585957,43.96,75393.33,16.9,0.19011,9e-05,17.65243]
[1776696585987,43.96,75393.33,16.9,0.19011,9e-05,17.65243]
[1776696586043,43.96,75393.33,16.9,0.19011,9e-05,17.65243]
[1776696586060,43.96,75393.33,16.9,0.19011,9e-05,17.65243]
[1776696586466,43.96,75393.33,16.9,0.19011,9e-05,17.65243]
[1776696586572,43.96,75413.28,16.9,0.19201,0.0001,17.76511]
[1776696587783,43.96,75420.09,16.9,0.19266,0.0001,17.80337]
[1776696588465,43.96,75420.09,16.9,0.19266,0.0001,17.80337]
[1776696589499,43.96,75422.12,16.9,0.19285,0.0001,17.81474]
[1776696590499,43.96,75430.15,16.9,0.19362,0.0001,17.85991]
[1776696590582,43.96,75437.32,16.9,0.19431,0.0001,17.90015]
[1776696590846,43.96,75437.32,16.9,0.19431,0.0001,17.90015]
[1776696591359,43.96,75437.32,16.9,0.19431,0.0001,17.90015]
[1776696592163,43.96,75441.29,16.9,0.19469,0.0001,17.9223]
[1776696592571,43.96,75441.29,16.9,0.19469,0.0001,17.9223]
[1776696592582,43.96,75441.97,16.9,0.19475,0.0001,17.92589]
[1776696595391,43.96,75443.44,16.9,0.19488,0.0001,17.9339]
[1776696596294,43.96,75440.84,16.9,0.19463,0.0001,17.91913]
[1776696601801,43.95,75443.46,16.9,0.19487,0.0001,17.93331]
[1776696604378,43.95,75444.77,16.9,0.19499,0.0001,17.94044]
[1776696604891,43.95,75447.12,16.9,0.19522,0.0001,17.95354]
[1776696605002,43.95,75447.12,16.9,0.19522,0.0001,17.95354]
[1776696605044,43.95,75447.12,16.9,0.19522,0.0001,17.95354]
[1776696605226,43.95,75447.12,16.9,0.19522,0.0001,17.95354]
[1776696605552,43.95,75447.12,16.9,0.19522,0.0001,17.95354]
[1776696605571,43.95,75459.08,16.9,0.19637,0.0001,18.02068]
[1776696605920,43.95,75459.08,16.9,0.19637,0.0001,18.02068]
[1776696606490,43.95,75459.08,16.9,0.19637,0.0001,18.02068]
[1776696608466,43.95,75469.04,16.9,0.19733,0.0001,18.0762]
[1776696608786,43.95,75469.06,16.9,0.19733,0.0001,18.07605]
[1776696610772,43.95,75456.87,16.9,0.19614,0.0001,18.00706]
[1776696612271,43.95,75456.01,16.9,0.19605,0.0001,18.00205]
[1776696612718,43.95,75456.01,16.9,0.19605,0.0001,18.00205]
[1776696612758,43.95,75447.99,16.9,0.19527,0.0001,17.95676]
[1776696613041,43.95,75447.99,16.9,0.19527,0.0001,17.95676]
[1776696613478,43.95,75447.99,16.9,0.19527,0.0001,17.95676]
[1776696613534,43.95,75440.57,16.9,0.19455,0.0001,17.91483]
[1776696613912,43.95,75440.57,16.9,0.19455,0.0001,17.91483]
[1776696613936,43.95,75440.57,16.9,0.19455,0.0001,17.91483]
[1776696614026,43.95,75440.57,16.9,0.19455,0.0001,17.91483]
[1776696614066,43.95,75440.57,16.9,0.19455,0.0001,17.91483]
[1776696614255,43.95,75440.57,16.9,0.19455,0.0001,17.91483]
[1776696614423,43.95,75440.57,16.9,0.19455,0.0001,17.91483]
[1776696614541,43.95,75428.37,16.9,0.19338,0.0001,17.84586]
[1776696616863,43.95,75420.59,16.9,0.19263,0.0001,17.80178]
[1776696616977,43.95,75420.59,16.9,0.19263,0.0001,17.80178]
[1776696617362,43.95,75420.59,16.9,0.19263,0.0001,17.80178]
[1776696617598,43.95,75420.59,16.9,0.19263,0.0001,17.80178]
[1776696617737,43.95,75425.83,16.9,0.19313,0.0001,17.83127]
[1776696617764,43.95,75425.83,16.9,0.19313,0.0001,17.83127]
[1776696617784,43.95,75425.83,16.9,0.19313,0.0001,17.83127]
[1776696617829,43.95,75425.83,16.9,0.19313,0.0001,17.83127]
[1776696618403,43.95,75425.83,16.9,0.19313,0.0001,17.83127]
[1776696619131,43.95,75434.58,16.9,0.19397,0.0001,17.8805]
[1776696621165,43.95,75431.94,16.9,0.19371,0.0001,17.86528]
[1776696622708,43.94,75430.57,16.9,0.19357,0.0001,17.85726]
[1776696623176,43.94,75430.57,16.9,0.19357,0.0001,17.85726]
[1776696623237,43.94,75430.57,16.9,0.19357,0.0001,17.85726]
[1776696623369,43.94,75430.57,16.9,0.19357,0.0001,17.85726]
[1776696623604,43.94,75424.65,16.9,0.193,0.0001,17.82373]
[1776696623718,43.94,75424.65,16.9,0.193,0.0001,17.82373]
[1776696623991,43.94,75424.65,16.9,0.193,0.0001,17.82373]
[1776696624062,43.94,75424.65,16.9,0.193,0.0001,17.82373]
[1776696624371,43.94,75424.65,16.9,0.193,0.0001,17.82373]
[1776696624611,43.94,75408.97,16.9,0.1915,0.0001,17.73513]
[1776696625607,43.94,75408.97,16.9,0.1915,0.0001,17.73513]
[1776696625618,43.94,75402.93,16.9,0.19093,0.0001,17.70103]
[1776696625765,43.94,75402.93,16.9,0.19093,0.0001,17.70103]
[1776696626555,43.94,75402.93,16.9,0.19093,0.0001,17.70103]
[1776696626957,43.94,75396.93,16.9,0.19035,0.0001,17.66706]
[1776696627633,43.94,75396.93,16.9,0.19035,0.0001,17.66706]
[1776696629063,43.94,75387.46,16.9,0.18945,9e-05,17.61351]
[1776696633103,43.94,75387.78,16.9,0.18946,9e-05,17.61149]
[1776696633438,43.94,75387.78,16.9,0.18946,9e-05,17.61149]
[1776696633782,43.94,75387.78,16.9,0.18946,9e-05,17.61156]
[1776696633852,43.94,75387.78,16.9,0.18946,9e-05,17.61156]
[1776696634431,43.94,75385.45,16.9,0.18924,9e-05,17.59846]
[1776696639080,43.94,75384.71,16.9,0.18917,9e-05,17.59427]
[1776696639103,43.94,75384.71,16.9,0.18917,9e-05,17.59427]
[1776696639178,43.94,75384.71,16.9,0.18917,9e-05,17.59427]
[1776696639524,43.94,75384.71,16.9,0.18917,9e-05,17.59427]
[1776696639681,43.94,75386.13,16.9,0.1893,9e-05,17.60224]
[1776696640112,43.94,75386.13,16.9,0.1893,9e-05,17.60224]
[1776696641219,43.94,75389.2,16.9,0.18959,9e-05,17.61955]
[1776696643639,43.94,75399.29,16.9,0.19055,0.0001,17.6765]
[1776696644765,43.94,75398.42,16.9,0.19046,0.0001,17.67143]
[1776696647203,43.94,75396.74,16.9,0.1903,0.0001,17.66192]
[1776696648501,43.94,75396.81,16.9,0.19031,0.0001,17.66233]
[1776696648583,43.94,75396.81,16.9,0.19031,0.0001,17.66233]
[1776696648663,43.94,75397.54,16.9,0.19038,0.0001,17.66646]
[1776696648889,43.94,75397.54,16.9,0.19038,0.0001,17.66646]
[1776696649639,43.94,75397.54,16.9,0.19038,0.0001,17.66646]
[1776696651055,43.94,75387.88,16.9,0.18946,9e-05,17.61184]
[1776696653624,43.94,75392.86,16.9,0.18994,9e-05,17.64003]
[1776696654053,43.94,75393.66,16.9,0.19001,9e-05,17.64459]
[1776696654469,43.94,75393.66,16.9,0.19001,9e-05,17.64459]
[1776696654978,43.94,75393.16,16.9,0.18997,9e-05,17.64181]
[1776696655195,43.94,75393.16,16.9,0.18997,9e-05,17.64181]
[1776696656435,43.94,75392.85,16.9,0.18994,9e-05,17.64009]
[1776696657014,43.94,75395.43,16.9,0.19018,0.0001,17.65468]
[1776696657446,43.94,75395.43,16.9,0.19018,0.0001,17.65468]
[1776696658165,43.94,75395.55,16.9,0.19019,0.0001,17.65537]
[1776696660129,43.94,75391.44,16.9,0.1898,9e-05,17.63214]
[1776696660212,43.94,75391.44,16.9,0.1898,9e-05,17.63214]
[1776696660315,43.94,75391.44,16.9,0.1898,9e-05,17.63214]
[1776696661884,43.94,75379.26,16.9,0.18865,9e-05,17.56332]
[1776696663469,43.94,75379.26,16.9,0.18865,9e-05,17.56332]
[1776696663505,43.94,75379.26,16.9,0.18865,9e-05,17.56332]
[1776696663755,43.94,75379.26,16.9,0.18865,9e-05,17.56332]
[1776696663793,43.94,75379.26,16.9,0.18865,9e-05,17.56332]
[1776696663868,43.94,75380.86,16.9,0.1888,9e-05,17.57235]
[1776696664021,43.94,75380.86,16.9,0.1888,9e-05,17.57235]
[1776696664229,43.94,75380.86,16.9,0.1888,9e-05,17.57235]
[1776696664322,43.94,75380.86,16.9,0.1888,9e-05,17.57235]
[1776696664343,43.94,75380.86,16.9,0.1888,9e-05,17.57235]
[1776696664480,43.94,75380.86,16.9,0.1888,9e-05,17.57235]
[1776696664522,43.94,75380.86,16.9,0.1888,9e-05,17.57235]
[1776696664668,43.94,75380.86,16.9,0.1888,9e-05,17.57235]
[1776696664691,43.94,75350.4,16.9,0.18593,9e-05,17.3996]
[1776696665487,43.94,75350.4,16.9,0.18593,9e-05,17.3996]
[1776696665754,43.94,75350.4,16.9,0.18593,9e-05,17.3996]
[1776696665707,43.94,75294.63,16.9,0.18074,9e-05,17.08274]
[1776696666509,43.94,75294.63,16.9,0.18074,9e-05,17.08274]
[1776696666809,43.94,75294.63,16.9,0.18074,9e-05,17.08274]
[1776696666899,43.94,75294.63,16.9,0.18074,9e-05,17.08274]
[1776696667181,43.94,75221.6,16.9,0.17409,9e-05,16.66656]
[1776696667423,43.94,75221.6,16.9,0.17409,9e-05,16.66656]
[1776696667582,43.94,75221.6,16.9,0.17409,9e-05,16.66656]
[1776696667861,43.94,75221.6,16.9,0.17409,9e-05,16.66656]
[1776696667626,43.95,75158.68,16.9,0.16851,9e-05,16.30938]
[1776696668303,43.95,75158.68,16.9,0.16851,9e-05,16.30938]
[1776696668493,43.95,75158.68,16.9,0.16851,9e-05,16.30938]
[1776696668735,43.95,75158.68,16.9,0.16851,9e-05,16.30938]
[1776696668709,43.95,75132.61,16.9,0.16621,9e-05,16.16039]
[1776696669346,43.95,75132.61,16.9,0.16621,9e-05,16.16039]
[1776696669534,44.01,75176.05,16.9,0.17039,9e-05,16.43009]
[1776696669990,44.01,75176.05,16.9,0.17039,9e-05,16.43009]
[1776696670476,44.01,75176.05,16.9,0.17039,9e-05,16.43009]
[1776696670523,44.01,75176.05,16.9,0.17039,9e-05,16.43009]
[1776696670631,44.01,75176.05,16.9,0.17039,9e-05,16.43009]
[1776696670690,44.01,75176.23,16.9,0.17041,9e-05,16.43111]
[1776696671214,44.01,75176.23,16.9,0.17041,9e-05,16.43111]
[1776696671529,44.01,75176.23,16.9,0.17041,9e-05,16.43111]
[1776696671621,44.01,75163.73,16.9,0.16931,9e-05,16.36052]
[1776696671961,44.01,75163.73,16.9,0.16931,9e-05,16.36052]
[1776696672018,44.01,75163.73,16.9,0.16931,9e-05,16.36052]
[1776696672561,44.01,75163.73,16.9,0.16931,9e-05,16.36052]
[1776696672811,44.01,75163.73,16.9,0.16931,9e-05,16.36052]
[1776696672712,44.01,75173.32,16.9,0.17018,9e-05,16.41606]
[1776696673149,44.01,75173.32,16.9,0.17018,9e-05,16.41606]
[1776696673434,44.01,75173.32,16.9,0.17018,9e-05,16.41606]
[1776696673443,44.01,75173.32,16.9,0.17018,9e-05,16.41606]
[1776696673594,44.01,75173.32,16.9,0.17018,9e-05,16.41606]
[1776696673776,44.01,75173.32,16.9,0.17018,9e-05,16.41606]
[1776696673842,44.01,75173.32,16.9,0.17018,9e-05,16.41606]
[1776696673664,44.01,75154.67,16.9,0.16853,9e-05,16.30967]
[1776696674366,44.01,75154.67,16.9,0.16853,9e-05,16.30967]
[1776696674563,44.01,75154.67,16.9,0.16853,9e-05,16.30967]
[1776696674819,44.02,75118.37,16.9,0.16535,9e-05,16.10276]
[1776696674930,44.02,75118.37,16.9,0.16535,9e-05,16.10276]
[1776696675008,44.02,75118.37,16.9,0.16535,9e-05,16.10276]
[1776696675059,44.02,75118.37,16.9,0.16535,9e-05,16.10276]
[1776696675472,44.02,75118.37,16.9,0.16535,9e-05,16.10276]
[1776696675676,44.02,75118.37,16.9,0.16535,9e-05,16.10276]
[1776696675693,44.02,75094.54,16.9,0.16328,9e-05,15.96723]
[1776696675950,44.02,75094.54,16.9,0.16328,9e-05,15.96723]
[1776696676083,44.02,75094.54,16.9,0.16328,9e-05,15.96723]
[1776696676218,44.02,75094.54,16.9,0.16328,9e-05,15.96723]
[1776696676407,44.02,75094.54,16.9,0.16328,9e-05,15.96723]
[1776696676624,44.02,75094.54,16.9,0.16328,9e-05,15.96723]
[1776696676719,44.02,75055.37,16.9,0.15992,9e-05,15.74401]
[1776696676933,44.02,75055.37,16.9,0.15992,9e-05,15.74401]
[1776696677316,44.02,75055.37,16.9,0.15992,9e-05,15.74401]
[1776696677547,44.02,75055.37,16.9,0.15992,9e-05,15.74401]
[1776696677640,44.02,75052.22,16.9,0.15966,9e-05,15.72631]
[1776696677945,44.02,75052.22,16.9,0.15966,9e-05,15.72631]
[1776696677989,44.02,75052.22,16.9,0.15966,9e-05,15.72631]
[1776696678153,44.02,75052.22,16.9,0.15966,9e-05,15.72631]
[1776696678347,44.02,75052.22,16.9,0.15966,9e-05,15.72631]
[1776696678665,44.02,75040.55,16.9,0.15867,8e-05,15.66002]
[1776696678983,44.02,75040.55,16.9,0.15867,8e-05,15.66002]
[1776696679688,44.02,75040.55,16.9,0.15867,8e-05,15.66002]
[1776696679775,44.02,75040.55,16.9,0.15867,8e-05,15.66002]
[1776696679694,44.02,75032.4,16.9,0.15799,8e-05,15.61431]
[1776696679849,44.02,75032.4,16.9,0.15799,8e-05,15.61431]
[1776696680458,44.02,75032.4,16.9,0.15799,8e-05,15.61431]
[1776696680530,44.02,75032.4,16.9,0.15799,8e-05,15.61431]
[1776696680534,44.02,75032.4,16.9,0.15799,8e-05,15.61431]
[1776696680751,44.02,75032.4,16.9,0.15799,8e-05,15.61431]
[1776696680817,44.02,75032.4,16.9,0.15799,8e-05,15.61431]
[1776696680752,44.02,75042.07,16.9,0.15881,8e-05,15.66948]
[1776696681110,44.02,75042.07,16.9,0.15881,8e-05,15.66948]
[1776696681145,44.02,75042.07,16.9,0.15881,8e-05,15.66948]
[1776696681214,44.02,75042.07,16.9,0.15881,8e-05,15.66948]
[1776696681347,44.02,75042.07,16.9,0.15881,8e-05,15.66948]
[1776696681494,44.02,75042.07,16.9,0.15881,8e-05,15.66948]
[1776696681819,44.02,75042.07,16.9,0.15881,8e-05,15.66948]
[1776696681860,44.02,75085.42,16.9,0.16253,9e-05,15.91722]
[1776696682031,44.02,75085.42,16.9,0.16253,9e-05,15.91722]
[1776696682083,44.02,75085.42,16.9,0.16253,9e-05,15.91722]
[1776696682772,44.02,75085.42,16.9,0.16253,9e-05,15.91722]
[1776696683022,44.03,75077.02,16.9,0.16182,9e-05,15.87026]
[1776696683149,44.03,75077.02,16.9,0.16182,9e-05,15.87026]
[1776696683287,44.03,75077.02,16.9,0.16182,9e-05,15.87026]
[1776696683527,44.03,75077.02,16.9,0.16182,9e-05,15.87026]
[1776696683638,44.03,75077.02,16.9,0.16182,9e-05,15.87026]
[1776696683740,44.03,75077.02,16.9,0.16182,9e-05,15.87026]
[1776696683760,44.03,75077.02,16.9,0.16182,9e-05,15.87026]
[1776696683739,44.03,75105.1,16.9,0.16425,9e-05,16.03051]
[1776696683997,44.03,75105.1,16.9,0.16425,9e-05,16.03051]
[1776696684231,44.03,75105.1,16.9,0.16425,9e-05,16.03051]
[1776696684264,44.03,75105.1,16.9,0.16425,9e-05,16.03051]
[1776696684421,44.03,75105.1,16.9,0.16425,9e-05,16.03051]
[1776696684757,44.03,75105.1,16.9,0.16425,9e-05,16.03051]
[1776696684780,44.03,75127.16,16.9,0.16618,9e-05,16.15698]
[1776696685110,44.03,75127.16,16.9,0.16618,9e-05,16.15698]
[1776696685188,44.03,75127.16,16.9,0.16618,9e-05,16.15698]
[1776696685614,44.03,75127.16,16.9,0.16618,9e-05,16.15698]
[1776696685848,44.03,75129.66,16.9,0.1664,9e-05,16.17148]
[1776696685962,44.03,75129.66,16.9,0.1664,9e-05,16.17148]
[1776696686002,44.03,75129.66,16.9,0.1664,9e-05,16.17148]
[1776696686177,44.03,75129.66,16.9,0.1664,9e-05,16.17148]
[1776696686643,44.03,75122.01,16.9,0.16574,9e-05,16.12821]
[1776696686978,44.03,75122.01,16.9,0.16574,9e-05,16.12821]
[1776696687573,44.03,75122.01,16.9,0.16574,9e-05,16.12821]
[1776696687576,44.03,75122.01,16.9,0.16574,9e-05,16.12821]
[1776696687684,44.03,75115.07,16.9,0.16514,9e-05,16.08888]
[1776696688016,44.03,75115.07,16.9,0.16514,9e-05,16.08888]
[1776696688205,44.03,75101.97,16.9,0.164,9e-05,16.01429]
[1776696690506,44.03,75097.41,16.9,0.16361,9e-05,15.98852]
[1776696690562,44.03,75097.41,16.9,0.16361,9e-05,15.98852]
[1776696690618,44.03,75097.41,16.9,0.16361,9e-05,15.98852]
[1776696690801,44.03,75097.77,16.9,0.16365,9e-05,15.99087]
[1776696690912,44.03,75097.77,16.9,0.16365,9e-05,15.99087]
[1776696691083,44.03,75097.77,16.9,0.16365,9e-05,15.99087]
[1776696691243,44.03,75097.77,16.9,0.16365,9e-05,15.99087]
[1776696691372,44.03,75097.77,16.9,0.16365,9e-05,15.99087]
[1776696691481,44.03,75097.77,16.9,0.16365,9e-05,15.99087]
[1776696691515,44.03,75097.77,16.9,0.16365,9e-05,15.99087]
[1776696691823,44.03,75097.77,16.9,0.16365,9e-05,15.99087]
[1776696691672,44.03,75144.89,16.9,0.16773,9e-05,16.25607]
[1776696691949,44.03,75144.89,16.9,0.16773,9e-05,16.25607]
[1776696692019,44.03,75144.89,16.9,0.16773,9e-05,16.25607]
[1776696692033,44.03,75144.89,16.9,0.16773,9e-05,16.25607]
[1776696692619,44.03,75144.89,16.9,0.16773,9e-05,16.25607]
[1776696692667,44.03,75144.89,16.9,0.16773,9e-05,16.25607]
[1776696692720,44.03,75136.37,16.9,0.16699,9e-05,16.20774]
[1776696692945,44.03,75136.37,16.9,0.16699,9e-05,16.20774]
[1776696693454,44.03,75136.37,16.9,0.16699,9e-05,16.20774]
[1776696693744,44.03,75136.37,16.9,0.16699,9e-05,16.20774]
[1776696693726,44.03,75138.22,16.9,0.16716,9e-05,16.21863]
[1776696695249,44.04,75135.15,16.9,0.16689,9e-05,16.20138]
[1776696695385,44.04,75135.15,16.9,0.16689,9e-05,16.20138]
[1776696695489,44.04,75135.15,16.9,0.16689,9e-05,16.20138]
[1776696695601,44.04,75130.55,16.9,0.16649,9e-05,16.17543]
[1776696695900,44.04,75130.55,16.9,0.16649,9e-05,16.17543]
[1776696696577,44.04,75130.55,16.9,0.16649,9e-05,16.17543]
[1776696696777,44.04,75147.48,16.9,0.16799,9e-05,16.27238]
[1776696697352,44.04,75147.48,16.9,0.16799,9e-05,16.27238]
[1776696697682,44.04,75147.48,16.9,0.16799,9e-05,16.27238]
[1776696697717,44.04,75170.18,16.9,0.16999,9e-05,16.40209]
[1776696698230,44.04,75170.18,16.9,0.16999,9e-05,16.40209]
[1776696698465,44.04,75170.18,16.9,0.16999,9e-05,16.40209]
[1776696698487,44.04,75170.18,16.9,0.16999,9e-05,16.40209]
[1776696698641,44.04,75176.37,16.9,0.17055,9e-05,16.43749]
[1776696699051,44.04,75176.37,16.9,0.17055,9e-05,16.43749]
[1776696699390,44.04,75176.37,16.9,0.17055,9e-05,16.43749]
[1776696699528,44.04,75176.37,16.9,0.17055,9e-05,16.43749]
[1776696699730,44.04,75183.42,16.9,0.17118,9e-05,16.47804]
[1776696701206,44.04,75180.06,16.9,0.17088,9e-05,16.45912]
[1776696701589,44.04,75180.06,16.9,0.17088,9e-05,16.45912]
[1776696701812,44.04,75180.06,16.9,0.17088,9e-05,16.45912]
[1776696702431,44.04,75174.86,16.9,0.17043,9e-05,16.42974]
[1776696702457,44.04,75164.22,16.9,0.16949,9e-05,16.3693]
[1776696703191,44.04,75164.22,16.9,0.16949,9e-05,16.3693]
[1776696703565,44.04,75164.22,16.9,0.16949,9e-05,16.3693]
[1776696703944,44.04,75167.35,16.9,0.16977,9e-05,16.38744]
[1776696704098,44.04,75167.35,16.9,0.16977,9e-05,16.38744]
[1776696704358,44.04,75167.35,16.9,0.16977,9e-05,16.38744]
[1776696704680,44.04,75167.35,16.9,0.16977,9e-05,16.38744]
[1776696704784,44.04,75177.57,16.9,0.17068,9e-05,16.44597]
[1776696705171,44.04,75177.57,16.9,0.17068,9e-05,16.44597]
[1776696705735,44.04,75177.57,16.9,0.17068,9e-05,16.44597]
[1776696705796,44.04,75196.02,16.9,0.17233,9e-05,16.55138]
[1776696705894,44.04,75196.02,16.9,0.17233,9e-05,16.55138]
[1776696706632,44.04,75221.9,16.9,0.17466,9e-05,16.69905]
[1776696707330,44.04,75221.9,16.9,0.17466,9e-05,16.69905]
[1776696707472,44.04,75221.9,16.9,0.17466,9e-05,16.69905]
[1776696707813,44.04,75221.9,16.9,0.17466,9e-05,16.69905]
[1776696708335,44.04,75222.96,16.9,0.17475,9e-05,16.70517]
[1776696708618,44.04,75222.96,16.9,0.17475,9e-05,16.70517]
[1776696708693,44.04,75216.02,16.9,0.17413,9e-05,16.66575]
[1776696709413,44.05,75197.7,16.9,0.17249,9e-05,16.56148]
[1776696712389,44.05,75203.54,16.9,0.17302,9e-05,16.5951]
[1776696712481,44.05,75203.54,16.9,0.17302,9e-05,16.5951]
[1776696712804,44.05,75195.66,16.9,0.17231,9e-05,16.55037]
[1776696713647,44.05,75185.91,16.9,0.17145,9e-05,16.49496]
[1776696714505,44.05,75185.91,16.9,0.17145,9e-05,16.49496]
[1776696715338,44.05,75190.8,16.9,0.17188,9e-05,16.52304]
[1776696715956,44.05,75185.94,16.9,0.17145,9e-05,16.49552]
[1776696716176,44.05,75185.94,16.9,0.17145,9e-05,16.49552]
[1776696716501,44.05,75178.99,16.9,0.17084,9e-05,16.45605]
[1776696717343,44.05,75178.99,16.9,0.17084,9e-05,16.45605]
[1776696717508,44.05,75168.17,16.9,0.16988,9e-05,16.3944]
[1776696718523,44.05,75168.17,16.9,0.16988,9e-05,16.3944]
[1776696718628,44.05,75168.17,16.9,0.16988,9e-05,16.3944]
[1776696718687,44.05,75168.17,16.9,0.16988,9e-05,16.3944]
[1776696718800,44.05,75168.17,16.9,0.16988,9e-05,16.3944]
[1776696719161,44.05,75163.53,16.9,0.16947,9e-05,16.36804]
[1776696720598,44.05,75167.65,16.9,0.16984,9e-05,16.39166]
[1776696721199,44.05,75164.14,16.9,0.16953,9e-05,16.37175]
[1776696721540,44.05,75168.98,16.9,0.16996,9e-05,16.39946]
[1776696725044,44.05,75168.99,16.9,0.16996,9e-05,16.39992]
[1776696725232,44.05,75168.99,16.9,0.16996,9e-05,16.39992]
[1776696725655,44.05,75168.99,16.9,0.16996,9e-05,16.39992]
[1776696725793,44.05,75168.99,16.9,0.16996,9e-05,16.39992]
[1776696725858,44.05,75159.58,16.9,0.16913,9e-05,16.34645]
[1776696725989,44.05,75159.58,16.9,0.16913,9e-05,16.34645]
[1776696726062,44.05,75159.58,16.9,0.16913,9e-05,16.34645]
[1776696726117,44.05,75159.58,16.9,0.16913,9e-05,16.34645]
[1776696726578,44.05,75146.11,16.9,0.16795,9e-05,16.26982]
[1776696727074,44.05,75146.11,16.9,0.16795,9e-05,16.26982]
[1776696727464,44.05,75146.11,16.9,0.16795,9e-05,16.26982]
[1776696727856,44.05,75132.75,16.9,0.16678,9e-05,16.19374]
[1776696728067,44.05,75132.75,16.9,0.16678,9e-05,16.19374]
[1776696728265,44.05,75132.75,16.9,0.16678,9e-05,16.19374]
[1776696728297,44.05,75132.75,16.9,0.16678,9e-05,16.19374]
[1776696728495,44.05,75132.75,16.9,0.16678,9e-05,16.19374]
[1776696728736,44.05,75132.75,16.9,0.16678,9e-05,16.19374]
[1776696728794,44.05,75121.0,16.9,0.16575,9e-05,16.12675]
[1776696729140,44.05,75121.0,16.9,0.16575,9e-05,16.12675]
[1776696729880,44.05,75101.71,16.9,0.16408,9e-05,16.01684]
[1776696730732,44.05,75101.71,16.9,0.16408,9e-05,16.01684]
[1776696730904,44.05,75101.71,16.9,0.16408,9e-05,16.01684]
[1776696736284,44.06,75105.91,16.9,0.16446,9e-05,16.0421]
[1776696736576,44.06,75105.91,16.9,0.16446,9e-05,16.0421]
[1776696736764,44.06,75105.91,16.9,0.16446,9e-05,16.0421]
[1776696736838,44.06,75108.78,16.9,0.16471,9e-05,16.05868]
[1776696737634,44.06,75108.78,16.9,0.16471,9e-05,16.05868]
[1776696737712,44.06,75108.78,16.9,0.16471,9e-05,16.05868]
[1776696737735,44.06,75119.43,16.9,0.16565,9e-05,16.11977]
[1776696739628,44.06,75121.22,16.9,0.16581,9e-05,16.13026]
[1776696739668,44.06,75121.22,16.9,0.16581,9e-05,16.13026]
[1776696739821,44.06,75130.88,16.9,0.16665,9e-05,16.1856]
[1776696740670,44.06,75130.88,16.9,0.16665,9e-05,16.1856]
[1776696740785,44.06,75130.88,16.9,0.16665,9e-05,16.1856]
[1776696740804,44.06,75130.88,16.9,0.16665,9e-05,16.1856]
[1776696740864,44.06,75130.88,16.9,0.16665,9e-05,16.1856]
[1776696740880,44.06,75130.88,16.9,0.16665,9e-05,16.1856]
[1776696740798,44.06,75146.36,16.9,0.16801,9e-05,16.27385]
[1776696741743,44.06,75146.36,16.9,0.16801,9e-05,16.27385]
[1776696741787,44.06,75146.36,16.9,0.16801,9e-05,16.27385]
[1776696741825,44.06,75146.36,16.9,0.16801,9e-05,16.27385]
[1776696741849,44.06,75146.36,16.9,0.16801,9e-05,16.27385]
[1776696741877,44.06,75158.69,16.9,0.16911,9e-05,16.34488]
[1776696742506,44.06,75158.69,16.9,0.16911,9e-05,16.34488]
[1776696742837,44.06,75158.69,16.9,0.16911,9e-05,16.34488]
[1776696743867,44.06,75157.03,16.9,0.16897,9e-05,16.3356]
[1776696744174,44.06,75166.67,16.9,0.16982,9e-05,16.39072]
[1776696744185,44.06,75166.67,16.9,0.16982,9e-05,16.39072]
[1776696744731,44.06,75169.08,16.9,0.17004,9e-05,16.4045]
[1776696745524,44.06,75169.08,16.9,0.17004,9e-05,16.4045]
[1776696745649,44.06,75169.08,16.9,0.17004,9e-05,16.4045]
[1776696746239,44.06,75167.17,16.9,0.16987,9e-05,16.39364]
[1776696751262,44.06,75169.85,16.9,0.17011,9e-05,16.40922]
[1776696751423,44.06,75169.85,16.9,0.17011,9e-05,16.40922]
[1776696751791,44.06,75171.88,16.9,0.17026,9e-05,16.41672]
[1776696754170,44.06,75172.21,16.9,0.17029,9e-05,16.41897]
[1776696754526,44.06,75172.21,16.9,0.17029,9e-05,16.41897]
[1776696754599,44.06,75172.21,16.9,0.17029,9e-05,16.41897]
[1776696754815,44.06,75174.06,16.9,0.17046,9e-05,16.4297]
[1776696755476,44.06,75174.06,16.9,0.17046,9e-05,16.4297]
[1776696755761,44.06,75174.06,16.9,0.17046,9e-05,16.4297]
[1776696755932,44.06,75174.06,16.9,0.17046,9e-05,16.4297]
[1776696759831,44.07,75180.15,16.9,0.17101,9e-05,16.465]
[1776696760580,44.07,75176.62,16.9,0.1707,9e-05,16.44503]
[1776696762212,44.07,75173.46,16.9,0.17043,9e-05,16.42737]
[1776696762323,44.07,75173.46,16.9,0.17043,9e-05,16.42737]
[1776696762370,44.07,75173.46,16.9,0.17043,9e-05,16.42737]
[1776696762784,44.07,75173.46,16.9,0.17043,9e-05,16.42737]
[1776696762856,44.07,75173.46,16.9,0.17043,9e-05,16.42737]
[1776696764059,44.07,75170.97,16.9,0.17021,9e-05,16.41356]
[1776696764173,44.07,75170.97,16.9,0.17021,9e-05,16.41356]
[1776696764643,44.07,75170.97,16.9,0.17021,9e-05,16.41356]
[1776696764914,44.07,75168.1,16.9,0.16996,9e-05,16.39721]
[1776696766413,44.07,75167.34,16.9,0.16989,9e-05,16.3929]
[1776696768566,44.07,75150.34,16.9,0.16839,9e-05,16.29613]
[1776696770259,44.07,75155.85,16.9,0.16888,9e-05,16.32768]
[1776696770313,44.07,75155.85,16.9,0.16888,9e-05,16.32768]
[1776696770461,44.07,75155.85,16.9,0.16888,9e-05,16.32768]
[1776696770665,44.07,75162.64,16.9,0.16948,9e-05,16.3667]
[1776696771824,44.07,75162.64,16.9,0.16948,9e-05,16.3667]
[1776696771830,44.07,75162.64,16.9,0.16948,9e-05,16.3667]
[1776696771850,44.07,75171.04,16.9,0.17023,9e-05,16.41477]
[1776696772894,44.07,75171.04,16.9,0.17023,9e-05,16.41477]
[1776696773304,44.07,75171.92,16.9,0.17031,9e-05,16.41979]
[1776696773345,44.07,75171.92,16.9,0.17031,9e-05,16.41979]
[1776696774689,44.07,75167.92,16.9,0.16995,9e-05,16.397]
[1776696775747,44.07,75163.8,16.9,0.16959,9e-05,16.37364]
[1776696778373,44.07,75153.63,16.9,0.1687,9e-05,16.31596]
[1776696780254,44.07,75154.65,16.9,0.16879,9e-05,16.32207]
[1776696780357,44.07,75154.65,16.9,0.16879,9e-05,16.32207]
[1776696780742,44.07,75161.02,16.9,0.16936,9e-05,16.35876]
[1776696781245,44.07,75161.02,16.9,0.16936,9e-05,16.35876]
[1776696781276,44.07,75161.02,16.9,0.16936,9e-05,16.35876]
[1776696781282,44.07,75161.02,16.9,0.16936,9e-05,16.35876]
[1776696781863,44.08,75172.37,16.9,0.17037,9e-05,16.42362]
[1776696782206,44.08,75172.37,16.9,0.17037,9e-05,16.42362]
[1776696782246,44.08,75172.37,16.9,0.17037,9e-05,16.42362]
[1776696782285,44.08,75172.37,16.9,0.17037,9e-05,16.42362]
[1776696782868,44.08,75172.37,16.9,0.17037,9e-05,16.42362]
[1776696782937,44.08,75190.13,16.9,0.17195,9e-05,16.52496]
[1776696783130,44.08,75190.13,16.9,0.17195,9e-05,16.52496]
[1776696783650,44.08,75190.13,16.9,0.17195,9e-05,16.52496]
[1776696784406,44.08,75199.09,16.9,0.17275,9e-05,16.57597]
[1776696784515,44.08,75199.09,16.9,0.17275,9e-05,16.57597]
[1776696785106,44.08,75187.52,16.9,0.17172,9e-05,16.51031]
[1776696786731,44.08,75186.24,16.9,0.17161,9e-05,16.50311]
[1776696787472,44.08,75188.37,16.9,0.1718,9e-05,16.51532]
[1776696788268,44.08,75209.99,16.9,0.17374,9e-05,16.63853]
[1776696789768,44.08,75209.99,16.9,0.17374,9e-05,16.63853]
[1776696790297,44.08,75197.39,16.9,0.17261,9e-05,16.56692]
[1776696791756,44.08,75197.39,16.9,0.17261,9e-05,16.56692]
[1776696793323,44.08,75190.07,16.9,0.17196,9e-05,16.52553]
[1776696793400,44.08,75190.07,16.9,0.17196,9e-05,16.52553]
[1776696793489,44.08,75190.07,16.9,0.17196,9e-05,16.52553]
[1776696794639,44.08,75188.06,16.9,0.17179,9e-05,16.51422]
[1776696795251,44.08,75185.17,16.9,0.17153,9e-05,16.49786]
[1776696795826,44.08,75185.17,16.9,0.17153,9e-05,16.49786]
[1776696796854,44.08,75186.15,16.9,0.17162,9e-05,16.50352]
[1776696797567,44.08,75184.87,16.9,0.17151,9e-05,16.49632]
[1776696798077,44.08,75184.81,16.9,0.1715,9e-05,16.49607]
[1776696798294,44.08,75184.81,16.9,0.1715,9e-05,16.49607]
[1776696798654,44.08,75184.81,16.9,0.1715,9e-05,16.49607]
[1776696798676,44.08,75178.19,16.9,0.17091,9e-05,16.45835]
[1776696799322,44.08,75178.19,16.9,0.17091,9e-05,16.45835]
[1776696799498,44.08,75178.19,16.9,0.17091,9e-05,16.45835]
[1776696801462,44.08,75163.82,16.9,0.16964,9e-05,16.37655]
[1776696801491,44.08,75163.82,16.9,0.16964,9e-05,16.37655]
[1776696802169,44.08,75163.01,16.9,0.16957,9e-05,16.372]
[1776696802639,44.08,75163.01,16.9,0.16957,9e-05,16.372]
[1776696803176,44.08,75168.02,16.9,0.17001,9e-05,16.40066]
[1776696804108,44.08,75165.38,16.9,0.16978,9e-05,16.38562]
[1776696804405,44.08,75165.38,16.9,0.16978,9e-05,16.38562]
[1776696805275,44.08,75161.42,16.9,0.16943,9e-05,16.36321]
[1776696807456,44.08,75152.98,16.9,0.16869,9e-05,16.31526]
[1776696807499,44.08,75152.98,16.9,0.16869,9e-05,16.31526]
[1776696807556,44.08,75152.98,16.9,0.16869,9e-05,16.31526]
[1776696807705,44.08,75151.7,16.9,0.16858,9e-05,16.30828]
[1776696809240,44.08,75136.1,16.9,0.16721,9e-05,16.21947]
[1776696810540,44.08,75136.1,16.9,0.16721,9e-05,16.21947]
[1776696810793,44.08,75132.22,16.9,0.16687,9e-05,16.19761]
[1776696811471,44.08,75132.22,16.9,0.16687,9e-05,16.19761]
[1776696811572,44.08,75137.14,16.9,0.16728,9e-05,16.22183]
[1776696812361,44.08,75137.14,16.9,0.16728,9e-05,16.22183]
[1776696812386,44.08,75137.14,16.9,0.16728,9e-05,16.22183]
[1776696812868,44.08,75137.14,16.9,0.16728,9e-05,16.22183]
[1776696813268,44.08,75149.91,16.9,0.1684,9e-05,16.29485]
[1776696816276,44.09,75150.29,16.9,0.16845,9e-05,16.29745]
[1776696821324,44.09,75152.07,16.9,0.16861,9e-05,16.30828]
[1776696826359,44.09,75142.03,16.9,0.16774,9e-05,16.25186]
[1776696831394,44.09,75155.03,16.9,0.1689,9e-05,16.32693]
[1776696836429,44.09,75160.31,16.9,0.16938,9e-05,16.35753]
[1776696837029,44.09,75160.31,16.9,0.16938,9e-05,16.35753]
[1776696839479,44.09,75148.72,16.9,0.16836,9e-05,16.29176]
[1776696843347,44.1,75142.23,16.9,0.1678,9e-05,16.25527]
[1776696843481,44.1,75142.23,16.9,0.1678,9e-05,16.25527]
[1776696843588,44.1,75142.23,16.9,0.1678,9e-05,16.25527]
[1776696843630,44.1,75142.23,16.9,0.1678,9e-05,16.25527]
[1776696843957,44.1,75142.23,16.9,0.1678,9e-05,16.25527]
[1776696844009,44.1,75142.23,16.9,0.1678,9e-05,16.25527]
[1776696844285,44.1,75142.23,16.9,0.1678,9e-05,16.25527]
[1776696844638,44.1,75142.23,16.9,0.1678,9e-05,16.25527]
[1776696843795,44.1,75128.24,16.9,0.16657,9e-05,16.17578]
[1776696844995,44.1,75105.36,16.9,0.16458,9e-05,16.04542]
[1776696845386,44.1,75105.36,16.9,0.16458,9e-05,16.04542]
[1776696845817,44.1,75110.77,16.9,0.16505,9e-05,16.07632]
[1776696847514,44.1,75113.47,16.9,0.16529,9e-05,16.09171]
[1776696847581,44.1,75113.47,16.9,0.16529,9e-05,16.09171]
[1776696847831,44.1,75113.11,16.9,0.16526,9e-05,16.08996]
[1776696848557,44.1,75098.56,16.9,0.164,9e-05,16.00707]
[1776696851187,44.1,75095.52,16.9,0.16374,9e-05,15.99044]
[1776696855226,44.1,75094.2,16.9,0.16364,9e-05,15.98385]
[1776696857653,44.1,75103.49,16.9,0.16446,9e-05,16.03718]
[1776696859316,44.1,75100.75,16.9,0.16422,9e-05,16.02187]
[1776696860238,44.11,75094.67,16.9,0.1637,9e-05,15.98762]
[1776696860317,44.11,75094.67,16.9,0.1637,9e-05,15.98762]
[1776696860763,44.11,75094.58,16.9,0.16369,9e-05,15.98711]
[1776696866022,44.11,75098.06,16.9,0.16401,9e-05,16.00775]
[1776696866634,44.11,75099.77,16.9,0.16416,9e-05,16.0177]
[1776696866656,44.11,75099.77,16.9,0.16416,9e-05,16.0177]
[1776696866697,44.11,75092.71,16.9,0.16355,9e-05,15.97767]
[1776696867302,44.11,75092.71,16.9,0.16355,9e-05,15.97767]
[1776696867333,44.11,75092.71,16.9,0.16355,9e-05,15.97767]
[1776696867671,44.11,75092.71,16.9,0.16355,9e-05,15.97767]
[1776696867730,44.11,75092.71,16.9,0.16355,9e-05,15.97767]
[1776696868078,44.11,75080.57,16.9,0.16251,9e-05,15.90864]
[1776696868411,44.11,75080.57,16.9,0.16251,9e-05,15.90864]
[1776696868611,44.11,75080.57,16.9,0.16251,9e-05,15.90864]
[1776696869037,44.11,75080.57,16.9,0.16251,9e-05,15.90864]
[1776696869060,44.11,75062.18,16.9,0.16093,9e-05,15.80406]
[1776696869534,44.11,75062.18,16.9,0.16093,9e-05,15.80406]
[1776696871963,44.11,75060.57,16.9,0.1608,9e-05,15.79549]
[1776696872299,44.11,75060.69,16.9,0.16079,9e-05,15.79241]
[1776696872915,44.11,75060.69,16.9,0.16079,9e-05,15.79241]
[1776696873438,44.11,75063.68,16.9,0.16105,9e-05,15.80975]
[1776696873445,44.11,75063.68,16.9,0.16105,9e-05,15.80975]
[1776696874462,44.11,75057.73,16.9,0.16054,9e-05,15.77615]
[1776696874534,44.11,75057.73,16.9,0.16054,9e-05,15.77615]
[1776696874791,44.11,75057.73,16.9,0.16054,9e-05,15.77615]
[1776696875730,44.11,75059.01,16.9,0.16066,9e-05,15.78378]
[1776696876429,44.12,75060.04,16.9,0.16075,9e-05,15.78997]
[1776696879449,44.12,75061.62,16.9,0.1609,9e-05,15.79986]
[1776696880429,44.12,75061.37,16.9,0.16088,9e-05,15.79873]
[1776696880457,44.12,75061.37,16.9,0.16088,9e-05,15.79873]
[1776696882111,44.12,75053.74,16.9,0.16023,9e-05,15.75558]
[1776696882159,44.12,75053.74,16.9,0.16023,9e-05,15.75558]
[1776696882153,44.12,75051.36,16.9,0.16004,9e-05,15.74275]
[1776696882834,44.12,75045.77,16.9,0.15957,9e-05,15.71092]
[1776696883666,44.12,75045.77,16.9,0.15957,9e-05,15.71092]
[1776696884093,44.12,75032.42,16.9,0.15844,8e-05,15.63508]
[1776696887657,44.12,75036.65,16.9,0.15881,8e-05,15.65992]
[1776696893081,44.13,75031.58,16.9,0.1584,8e-05,15.63228]
[1776696893148,44.13,75031.58,16.9,0.1584,8e-05,15.63228]
[1776696896497,44.13,75029.02,16.9,0.1582,8e-05,15.61882]
[1776696896726,44.13,75029.02,16.9,0.1582,8e-05,15.61882]
[1776696897113,44.13,75029.02,16.9,0.1582,8e-05,15.61882]
[1776696897153,44.13,75046.42,16.9,0.15968,9e-05,15.71811]
[1776696897303,44.13,75046.42,16.9,0.15968,9e-05,15.71811]
[1776696897544,44.13,75046.42,16.9,0.15968,9e-05,15.71811]
[1776696898161,44.13,75062.63,16.9,0.16107,9e-05,15.81075]
[1776696898548,44.13,75062.63,16.9,0.16107,9e-05,15.81075]
[1776696900350,44.13,75060.84,16.9,0.16092,9e-05,15.80103]
[1776696902172,44.13,75056.26,16.9,0.16053,9e-05,15.77513]
[1776696902981,44.13,75043.13,16.9,0.15942,9e-05,15.7008]
[1776696905069,44.13,75036.28,16.9,0.15884,8e-05,15.6619]
[1776696905959,44.14,75027.7,16.9,0.15812,8e-05,15.61339]
[1776696910815,44.14,75027.0,16.9,0.15807,8e-05,15.61043]
[1776696912128,44.14,75020.17,16.9,0.1575,8e-05,15.57175]
[1776696912236,44.14,75015.26,16.9,0.15709,8e-05,15.54396]
[1776696912296,44.14,75015.26,16.9,0.15709,8e-05,15.54396]
[1776696913834,44.14,75014.22,16.9,0.157,8e-05,15.53823]
[1776696914004,44.14,75014.22,16.9,0.157,8e-05,15.53823]
[1776696914772,44.14,75018.32,16.9,0.15735,8e-05,15.56178]
[1776696915315,44.14,75022.47,16.9,0.1577,8e-05,15.58563]
[1776696915334,44.14,75022.47,16.9,0.1577,8e-05,15.58563]
[1776696915523,44.14,75022.47,16.9,0.1577,8e-05,15.58563]
[1776696916051,44.14,75022.47,16.9,0.1577,8e-05,15.58563]
[1776696916074,44.14,75034.73,16.9,0.15875,8e-05,15.65559]
[1776696916989,44.14,75034.73,16.9,0.15875,8e-05,15.65559]
[1776696917372,44.14,75033.32,16.9,0.15863,8e-05,15.64786]
[1776696917841,44.14,75033.32,16.9,0.15863,8e-05,15.64786]
[1776696917873,44.14,75033.32,16.9,0.15863,8e-05,15.64786]
[1776696918089,44.14,75007.43,16.9,0.15645,8e-05,15.50079]
[1776696918230,44.14,75007.43,16.9,0.15645,8e-05,15.50079]
[1776696918664,44.14,75007.43,16.9,0.15645,8e-05,15.50079]
[1776696918697,44.14,75007.43,16.9,0.15645,8e-05,15.50079]
[1776696919015,44.14,75007.43,16.9,0.15645,8e-05,15.50079]
[1776696919458,44.14,75009.8,16.9,0.15665,8e-05,15.51435]
[1776696919958,44.14,75009.8,16.9,0.15665,8e-05,15.51435]
[1776696920796,44.14,75011.37,16.9,0.15679,8e-05,15.52356]
[1776696920943,44.14,75011.37,16.9,0.15679,8e-05,15.52356]
[1776696921082,44.14,75011.37,16.9,0.15679,8e-05,15.52356]
[1776696921111,44.14,75000.69,16.9,0.15589,8e-05,15.46308]
[1776696924252,44.15,74996.72,16.9,0.15557,8e-05,15.44144]
[1776696924259,44.15,74996.72,16.9,0.15557,8e-05,15.44144]
[1776696924262,44.15,74996.72,16.9,0.15557,8e-05,15.44144]
[1776696924600,44.15,74996.72,16.9,0.15557,8e-05,15.44144]
[1776696925159,44.15,74996.72,16.9,0.15557,8e-05,15.44144]
[1776696926760,44.15,75000.99,16.9,0.15594,8e-05,15.46646]
[1776696928662,44.15,75007.31,16.9,0.15648,8e-05,15.50308]
[1776696934207,44.16,74997.34,16.9,0.15565,8e-05,15.44459]
[1776696935203,44.16,74997.34,16.9,0.15565,8e-05,15.44459]
[1776696935937,44.16,74990.66,16.9,0.15509,8e-05,15.40662]
[1776696935945,44.16,74990.66,16.9,0.15509,8e-05,15.40662]
[1776696936357,44.16,74990.66,16.9,0.15509,8e-05,15.40662]
[1776696936221,44.16,74986.13,16.9,0.15472,8e-05,15.38149]
[1776696936917,44.16,74986.13,16.9,0.15472,8e-05,15.38149]
[1776696936964,44.16,74986.13,16.9,0.15472,8e-05,15.38149]
[1776696937162,44.16,74986.13,16.9,0.15472,8e-05,15.38149]
[1776696937199,44.16,74986.13,16.9,0.15472,8e-05,15.38149]
[1776696937228,44.16,74963.14,16.9,0.15281,8e-05,15.25088]
[1776696937408,44.16,74963.14,16.9,0.15281,8e-05,15.25088]
[1776696937498,44.16,74963.14,16.9,0.15281,8e-05,15.25088]
[1776696937613,44.16,74963.14,16.9,0.15281,8e-05,15.25088]
[1776696938124,44.16,74963.14,16.9,0.15281,8e-05,15.25088]
[1776696938247,44.16,74963.14,16.9,0.15281,8e-05,15.25088]
[1776696938235,44.16,74961.53,16.9,0.15269,8e-05,15.24228]
[1776696938376,44.16,74961.53,16.9,0.15269,8e-05,15.24228]
[1776696939244,44.16,74970.88,16.9,0.15346,8e-05,15.29539]
[1776696944282,44.17,74968.08,16.9,0.15327,8e-05,15.28187]
[1776696945913,44.17,74968.08,16.9,0.15327,8e-05,15.28187]
[1776696946270,44.17,74968.08,16.9,0.15327,8e-05,15.28187]
[1776696946237,44.17,74970.07,16.9,0.15344,8e-05,15.29398]
[1776696947119,44.17,74980.09,16.9,0.15428,8e-05,15.35089]
[1776696947490,44.17,74980.09,16.9,0.15428,8e-05,15.35089]
[1776696947742,44.17,74980.09,16.9,0.15428,8e-05,15.35089]
[1776696948126,44.17,74997.59,16.9,0.15575,8e-05,15.45082]
[1776696948447,44.17,74997.59,16.9,0.15575,8e-05,15.45082]
[1776696949452,44.17,75003.76,16.9,0.15627,8e-05,15.48625]
[1776696949876,44.17,75003.76,16.9,0.15627,8e-05,15.48625]
[1776696950007,44.17,75003.76,16.9,0.15627,8e-05,15.48625]
[1776696950244,44.17,75003.76,16.9,0.15627,8e-05,15.48625]
[1776696950607,44.17,75004.77,16.9,0.15636,8e-05,15.49229]
[1776696952266,44.17,75013.51,16.9,0.1571,8e-05,15.54228]
[1776696952374,44.17,75017.22,16.9,0.15741,8e-05,15.5636]
[1776696953621,44.17,75013.52,16.9,0.1571,8e-05,15.54278]
[1776696953722,44.17,75013.56,16.9,0.15711,8e-05,15.54324]
[1776696954807,44.17,75013.56,16.9,0.15711,8e-05,15.54324]
[1776696959816,44.18,75011.28,16.9,0.15695,8e-05,15.5323]
[1776696959841,44.18,75011.28,16.9,0.15695,8e-05,15.5323]
[1776696959997,44.18,75011.28,16.9,0.15695,8e-05,15.5323]
[1776696960183,44.18,75011.28,16.9,0.15695,8e-05,15.5323]
[1776696960320,44.18,75011.28,16.9,0.15695,8e-05,15.5323]
[1776696960345,44.18,75011.28,16.9,0.15695,8e-05,15.5323]
[1776696960197,44.18,75014.98,16.9,0.15727,8e-05,15.55374]
[1776696960844,44.18,75014.98,16.9,0.15727,8e-05,15.55374]
[1776696960950,44.18,75014.98,16.9,0.15727,8e-05,15.55374]
[1776696961091,44.18,75014.98,16.9,0.15727,8e-05,15.55374]
[1776696961141,44.18,75033.29,16.9,0.15882,8e-05,15.65821]
[1776696962652,44.18,75043.01,16.9,0.15965,9e-05,15.71389]
[1776696962972,44.18,75043.01,16.9,0.15965,9e-05,15.71389]
[1776696964775,44.19,75040.75,16.9,0.15947,8e-05,15.70179]
[1776696966832,44.19,75041.51,16.9,0.15954,8e-05,15.70647]
[1776696966999,44.19,75041.51,16.9,0.15954,8e-05,15.70647]
[1776696967183,44.19,75041.51,16.9,0.15954,8e-05,15.70647]
[1776696967245,44.19,75043.62,16.9,0.15974,9e-05,15.71932]
[1776696967952,44.19,75043.62,16.9,0.15974,9e-05,15.71932]
[1776696968016,44.19,75057.25,16.9,0.1609,9e-05,15.79682]
[1776696968592,44.19,75057.25,16.9,0.1609,9e-05,15.79682]
[1776696973860,44.2,75053.14,16.9,0.16059,9e-05,15.77612]
[1776696976316,44.21,75064.37,16.9,0.16164,9e-05,15.84604]
[1776696976331,44.21,75064.37,16.9,0.16164,9e-05,15.84604]
[1776696978217,44.24,75048.76,16.9,0.16046,9e-05,15.76684]
[1776696980485,44.24,75046.12,16.9,0.16024,9e-05,15.75229]
[1776696980825,44.24,75046.12,16.9,0.16024,9e-05,15.75229]
[1776696981032,44.24,75048.24,16.9,0.16043,9e-05,15.76478]
[1776696982429,44.24,75041.19,16.9,0.15983,8e-05,15.72501]
[1776696982449,44.24,75041.19,16.9,0.15983,8e-05,15.72501]
[1776696983570,44.24,75035.07,16.9,0.15932,8e-05,15.69092]
[1776696986782,44.26,75027.12,16.9,0.15872,8e-05,15.65016]
[1776696990587,44.3,75020.66,16.9,0.15844,8e-05,15.63061]
[1776696991798,44.31,75021.0,16.9,0.15853,8e-05,15.6367]
[1776696997899,44.33,75010.52,16.9,0.15771,8e-05,15.57967]
[1776696998199,44.33,75004.23,16.9,0.15719,8e-05,15.5445]
[1776696998955,44.33,75004.23,16.9,0.15719,8e-05,15.5445]
[1776696998964,44.33,75004.23,16.9,0.15719,8e-05,15.5445]
[1776696999134,44.33,75004.23,16.9,0.15719,8e-05,15.5445]
[1776696999204,44.33,75004.23,16.9,0.15719,8e-05,15.5445]
[1776696999283,44.33,75000.86,16.9,0.15691,8e-05,15.52574]
[1776697000176,44.33,75000.86,16.9,0.15691,8e-05,15.52574]
[1776697001435,44.33,74995.05,16.9,0.15643,8e-05,15.49319]
[1776697001617,44.34,74985.56,16.9,0.15567,8e-05,15.44174]
[1776697002078,44.34,74985.56,16.9,0.15567,8e-05,15.44174]
[1776697004044,44.36,74972.62,16.9,0.1547,8e-05,15.37487]
[1776697004379,44.37,74973.67,16.9,0.15485,8e-05,15.38498]
[1776697005048,44.37,74973.67,16.9,0.15485,8e-05,15.38498]
[1776697005600,44.37,74970.83,16.9,0.15461,8e-05,15.36892]
[1776697006063,44.37,74970.83,16.9,0.15461,8e-05,15.36892]
[1776697007498,44.38,74960.4,16.9,0.15381,8e-05,15.31425]
[1776697007643,44.38,74960.4,16.9,0.15381,8e-05,15.31425]
[1776697010272,44.38,74969.76,16.9,0.1546,8e-05,15.36804]
[1776697010608,44.39,74971.06,16.9,0.15472,8e-05,15.37615]
[1776697010741,44.39,74971.06,16.9,0.15472,8e-05,15.37615]
[1776697010798,44.39,74971.06,16.9,0.15472,8e-05,15.37615]
[1776697011972,44.39,74992.31,16.9,0.15654,8e-05,15.49937]
[1776697012852,44.39,74992.31,16.9,0.15654,8e-05,15.49937]
[1776697013276,44.39,74992.58,16.9,0.15656,8e-05,15.50111]
[1776697014610,44.4,74993.43,16.9,0.15664,8e-05,15.50667]
[1776697014834,44.4,74993.43,16.9,0.15664,8e-05,15.50667]
[1776697015203,44.4,74989.24,16.9,0.15629,8e-05,15.48297]
[1776697015535,44.4,74989.24,16.9,0.15629,8e-05,15.48297]
[1776697015682,44.4,74989.24,16.9,0.15629,8e-05,15.48297]
[1776697015743,44.4,74989.24,16.9,0.15629,8e-05,15.48297]
[1776697016146,44.4,74996.33,16.9,0.15689,8e-05,15.52331]
[1776697018407,44.4,74999.2,16.9,0.15715,8e-05,15.54058]
[1776697018420,44.4,74999.2,16.9,0.15715,8e-05,15.54058]
[1776697018632,44.4,74999.2,16.9,0.15715,8e-05,15.54058]
[1776697018733,44.4,74999.2,16.9,0.15715,8e-05,15.54058]
[1776697019031,44.4,74999.2,16.9,0.15715,8e-05,15.54058]
[1776697019313,44.4,74983.22,16.9,0.15582,8e-05,15.45071]
[1776697020347,44.4,74983.22,16.9,0.15582,8e-05,15.45071]
[1776697020462,44.41,74976.86,16.9,0.15533,8e-05,15.41755]
[1776697021337,44.41,74976.86,16.9,0.15533,8e-05,15.41755]
[1776697021544,44.42,74979.08,16.9,0.15557,8e-05,15.43332]
[1776697022278,44.43,74991.44,16.9,0.15664,8e-05,15.50618]
[1776697022411,44.43,74991.44,16.9,0.15664,8e-05,15.50618]
[1776697022688,44.43,74991.44,16.9,0.15664,8e-05,15.50618]
[1776697022699,44.43,74991.44,16.9,0.15664,8e-05,15.50618]
[1776697023552,44.43,74997.58,16.9,0.15716,8e-05,15.54127]
[1776697023708,44.43,74997.58,16.9,0.15716,8e-05,15.54127]
[1776697023918,44.43,74997.58,16.9,0.15716,8e-05,15.54127]
[1776697023928,44.43,74997.58,16.9,0.15716,8e-05,15.54127]
[1776697024441,44.43,74997.87,16.9,0.1572,8e-05,15.54358]
[1776697024613,44.43,74997.87,16.9,0.1572,8e-05,15.54358]
[1776697025010,44.43,75009.93,16.9,0.15821,8e-05,15.61177]
[1776697028055,44.43,75016.05,16.9,0.15874,8e-05,15.64719]
[1776697028759,44.43,75012.9,16.9,0.15848,8e-05,15.63015]
[1776697028779,44.43,75012.9,16.9,0.15848,8e-05,15.63015]
[1776697028940,44.43,75000.85,16.9,0.15747,8e-05,15.56203]
[1776697029514,44.43,75000.85,16.9,0.15747,8e-05,15.56203]
[1776697031040,44.43,74995.02,16.9,0.15699,8e-05,15.52938]
[1776697031088,44.43,75001.55,16.9,0.15754,8e-05,15.56665]
[1776697032843,44.44,75007.47,16.9,0.15805,8e-05,15.6006]
[1776697038007,44.44,75013.46,16.9,0.15859,8e-05,15.63705]
[1776697043048,44.45,75014.16,16.9,0.15868,8e-05,15.64292]
[1776697044619,44.45,75014.34,16.9,0.1587,8e-05,15.64433]
[1776697044711,44.45,75014.34,16.9,0.1587,8e-05,15.64433]
[1776697044751,44.45,75014.34,16.9,0.1587,8e-05,15.64433]
[1776697044942,44.45,75014.34,16.9,0.1587,8e-05,15.64433]
[1776697045090,44.45,75014.34,16.9,0.1587,8e-05,15.64433]
[1776697045258,44.45,75014.34,16.9,0.1587,8e-05,15.64433]
[1776697045373,44.45,75030.28,16.9,0.16005,8e-05,15.73482]
[1776697045706,44.45,75030.28,16.9,0.16005,8e-05,15.73482]
[1776697048208,44.45,75040.63,16.9,0.16094,8e-05,15.7938]
[1776697049058,44.45,75039.22,16.9,0.16082,8e-05,15.78602]
[1776697049200,44.45,75039.22,16.9,0.16082,8e-05,15.78602]
[1776697049375,44.45,75042.78,16.9,0.16113,9e-05,15.80635]
[1776697049565,44.45,75042.78,16.9,0.16113,9e-05,15.80635]
[1776697050597,44.45,75046.79,16.9,0.16147,9e-05,15.82936]
[1776697050879,44.45,75046.79,16.9,0.16147,9e-05,15.82936]
[1776697051298,44.45,75046.79,16.9,0.16147,9e-05,15.82936]
[1776697051395,44.45,75039.92,16.9,0.16086,8e-05,15.78694]
[1776697051531,44.45,75039.92,16.9,0.16086,8e-05,15.78694]
[1776697054934,44.46,75031.92,16.9,0.16019,8e-05,15.74221]
[1776697055393,44.46,75031.92,16.9,0.16019,8e-05,15.74221]
[1776697056275,44.46,75029.89,16.9,0.16002,8e-05,15.73099]
[1776697056355,44.46,75023.04,16.9,0.15945,8e-05,15.69284]
[1776697056437,44.46,75023.04,16.9,0.15945,8e-05,15.69284]
[1776697056519,44.46,75023.04,16.9,0.15945,8e-05,15.69284]
[1776697058564,44.46,75021.15,16.9,0.1593,8e-05,15.68229]
[1776697059086,44.46,75021.15,16.9,0.1593,8e-05,15.68229]
[1776697059229,44.46,75021.15,16.9,0.1593,8e-05,15.68229]
[1776697060448,44.46,75007.14,16.9,0.15812,8e-05,15.60343]
[1776697063024,44.46,75006.39,16.9,0.15806,8e-05,15.59964]
[1776697065799,44.46,75004.8,16.9,0.15794,8e-05,15.59143]
[1776697066217,44.46,75005.76,16.9,0.15803,8e-05,15.59713]
[1776697066619,44.46,75005.76,16.9,0.15803,8e-05,15.59713]
[1776697067225,44.46,75014.95,16.9,0.1588,8e-05,15.64915]
[1776697067840,44.46,75014.95,16.9,0.1588,8e-05,15.64915]
[1776697067854,44.46,75014.95,16.9,0.1588,8e-05,15.64915]
[1776697068372,44.46,75014.95,16.9,0.1588,8e-05,15.64915]
[1776697069902,44.46,75019.72,16.9,0.15921,8e-05,15.67639]
[1776697075310,44.47,75021.41,16.9,0.15936,8e-05,15.6866]
[1776697078304,44.47,75033.49,16.9,0.16039,8e-05,15.75553]
[1776697079429,44.47,75033.49,16.9,0.16039,8e-05,15.75553]
[1776697080394,44.47,75032.75,16.9,0.16033,8e-05,15.75148]
[1776697081306,44.47,75036.85,16.9,0.16068,8e-05,15.77473]
[1776697081416,44.47,75024.53,16.9,0.15964,8e-05,15.70519]
[1776697083786,44.47,75023.64,16.9,0.15957,8e-05,15.70024]
[1776697084439,44.47,75012.29,16.9,0.15861,8e-05,15.63608]
[1776697084883,44.47,75012.29,16.9,0.15861,8e-05,15.63608]
[1776697088428,44.47,75003.06,16.9,0.15784,8e-05,15.58412]
[1776697091476,44.47,75019.48,16.9,0.15923,8e-05,15.67751]
[1776697092527,44.47,75018.17,16.9,0.15912,8e-05,15.67011]
[1776697092722,44.47,75018.17,16.9,0.15912,8e-05,15.67011]
[1776697092839,44.47,75018.17,16.9,0.15912,8e-05,15.67011]
[1776697093063,44.47,75018.17,16.9,0.15912,8e-05,15.67011]
[1776697093448,44.47,75018.17,16.9,0.15912,8e-05,15.67011]
[1776697093455,44.47,74992.65,16.9,0.15697,8e-05,15.52597]
[1776697094340,44.47,74992.65,16.9,0.15697,8e-05,15.52597]
[1776697094424,44.47,74986.69,16.9,0.15648,8e-05,15.49251]
[1776697094683,44.47,74986.69,16.9,0.15648,8e-05,15.49251]
[1776697095431,44.47,74986.3,16.9,0.15645,8e-05,15.49056]
[1776697096296,44.47,74986.3,16.9,0.15645,8e-05,15.49056]
[1776697099173,44.47,74992.78,16.9,0.157,8e-05,15.52788]
[1776697104344,44.48,74996.47,16.9,0.15732,8e-05,15.54952]
[1776697109765,44.48,74991.96,16.9,0.15696,8e-05,15.52495]
[1776697113813,44.48,74984.22,16.9,0.1563,8e-05,15.47803]
[1776697114452,44.48,74984.22,16.9,0.1563,8e-05,15.47803]
[1776697114470,44.48,74984.22,16.9,0.1563,8e-05,15.47803]
[1776697115290,44.48,74984.12,16.9,0.15629,8e-05,15.47798]
[1776697116024,44.48,74975.54,16.9,0.15558,8e-05,15.42954]
[1776697116179,44.48,74975.54,16.9,0.15558,8e-05,15.42954]
[1776697116207,44.49,74971.16,16.9,0.15527,8e-05,15.408]
[1776697119270,44.5,74964.27,16.9,0.15472,8e-05,15.37105]
[1776697119273,44.5,74964.27,16.9,0.15472,8e-05,15.37105]
[1776697119354,44.5,74964.15,16.9,0.15472,8e-05,15.37058]
[1776697120595,44.5,74970.42,16.9,0.15527,8e-05,15.408]
[1776697122614,44.5,74982.47,16.9,0.15628,8e-05,15.47663]
[1776697124235,44.51,74983.39,16.9,0.15636,8e-05,15.48207]
[1776697124698,44.51,74983.07,16.9,0.15634,8e-05,15.4805]
[1776697124752,44.51,74983.07,16.9,0.15634,8e-05,15.4805]
[1776697125250,44.51,74983.07,16.9,0.15634,8e-05,15.4805]
[1776697126048,44.51,74987.27,16.9,0.15669,8e-05,15.50444]
[1776697126706,44.51,74989.91,16.9,0.15691,8e-05,15.51955]
[1776697127076,44.51,74989.91,16.9,0.15691,8e-05,15.51955]
[1776697132208,44.51,74991.46,16.9,0.15706,8e-05,15.52917]
[1776697132506,44.51,74991.46,16.9,0.15706,8e-05,15.52917]
[1776697132545,44.51,74988.89,16.9,0.15685,8e-05,15.51485]
[1776697132551,44.51,74988.89,16.9,0.15685,8e-05,15.51485]
[1776697134034,44.51,74991.48,16.9,0.15707,8e-05,15.52985]
[1776697134083,44.51,75002.73,16.9,0.15801,8e-05,15.59334]
[1776697136383,44.51,74995.48,16.9,0.1574,8e-05,15.55252]
[1776697136966,44.51,74992.19,16.9,0.15713,8e-05,15.53411]
[1776697137634,44.51,74990.87,16.9,0.15702,8e-05,15.52684]
[1776697139078,44.51,74996.82,16.9,0.15752,8e-05,15.5606]
[1776697139514,44.51,74996.82,16.9,0.15752,8e-05,15.5606]
[1776697140174,44.51,75004.9,16.9,0.1582,8e-05,15.60635]
[1776697140392,44.51,75004.9,16.9,0.1582,8e-05,15.60635]
[1776697140481,44.51,75015.56,16.9,0.1591,8e-05,15.6666]
[1776697141918,44.51,75020.17,16.9,0.15949,8e-05,15.69263]
[1776697146071,44.51,75007.98,16.9,0.15847,8e-05,15.62393]
[1776697146597,44.51,75008.69,16.9,0.15853,8e-05,15.62794]
[1776697146647,44.51,75008.69,16.9,0.15853,8e-05,15.62794]
[1776697146822,44.51,75008.69,16.9,0.15853,8e-05,15.62794]
[1776697146891,44.51,75008.69,16.9,0.15853,8e-05,15.62794]
[1776697147062,44.51,75008.69,16.9,0.15853,8e-05,15.62794]
[1776697147205,44.51,75022.33,16.9,0.15968,8e-05,15.705]
[1776697148067,44.51,75022.33,16.9,0.15968,8e-05,15.705]
[1776697148383,44.51,75022.33,16.9,0.15968,8e-05,15.705]
[1776697149500,44.51,75031.48,16.9,0.16045,8e-05,15.75697]
[1776697149666,44.52,75031.29,16.9,0.16044,8e-05,15.75614]
[1776697149714,44.52,75031.29,16.9,0.16044,8e-05,15.75614]
[1776697149871,44.52,75031.29,16.9,0.16044,8e-05,15.75614]
[1776697150201,44.52,75031.29,16.9,0.16044,8e-05,15.75614]
[1776697150460,44.52,75031.29,16.9,0.16044,8e-05,15.75614]
[1776697152896,44.52,75041.13,16.9,0.16128,8e-05,15.81215]
[1776697157214,44.52,75036.64,16.9,0.16091,8e-05,15.78752]
[1776697157574,44.52,75036.3,16.9,0.16089,8e-05,15.7858]
[1776697158203,44.52,75036.3,16.9,0.16089,8e-05,15.7858]
[1776697159249,44.52,75038.4,16.9,0.16107,8e-05,15.79786]
[1776697159816,44.52,75041.21,16.9,0.16131,8e-05,15.8139]
[1776697159854,44.52,75041.21,16.9,0.16131,8e-05,15.8139]
[1776697159910,44.52,75041.21,16.9,0.16131,8e-05,15.8139]
[1776697160638,44.52,75044.64,16.9,0.16161,9e-05,15.83343]
[1776697160963,44.52,75044.64,16.9,0.16161,9e-05,15.83343]
[1776697163352,44.52,75048.28,16.9,0.16192,9e-05,15.85424]
[1776697166505,44.52,75047.0,16.9,0.16182,9e-05,15.84734]
[1776697168404,44.52,75043.24,16.9,0.1615,9e-05,15.82633]
[1776697169804,44.52,75040.35,16.9,0.16126,8e-05,15.81031]
[1776697174660,44.53,75042.16,16.9,0.16139,9e-05,15.81716]
[1776697174718,44.53,75042.16,16.9,0.16139,9e-05,15.81716]
[1776697174782,44.53,75042.16,16.9,0.16139,9e-05,15.81716]
[1776697174808,44.53,75042.16,16.9,0.16139,9e-05,15.81716]
[1776697174881,44.53,75042.16,16.9,0.16139,9e-05,15.81716]
[1776697175406,44.53,75042.16,16.9,0.16139,9e-05,15.81716]
[1776697175505,44.53,75036.99,16.9,0.16095,8e-05,15.78812]
[1776697176430,44.53,75036.99,16.9,0.16095,8e-05,15.78812]
[1776697176978,44.53,75028.18,16.9,0.16021,8e-05,15.73855]
[1776697183107,44.53,75023.99,16.9,0.15987,8e-05,15.71558]
[1776697184104,44.53,75023.99,16.9,0.15987,8e-05,15.71558]
[1776697184162,44.53,75023.99,16.9,0.15987,8e-05,15.71558]
[1776697184256,44.53,75030.55,16.9,0.16042,8e-05,15.75269]
[1776697185097,44.53,75030.55,16.9,0.16042,8e-05,15.75269]
[1776697185115,44.53,75030.55,16.9,0.16042,8e-05,15.75269]
[1776697187751,44.53,75038.07,16.9,0.16107,8e-05,15.79576]
[1776697188264,44.53,75038.07,16.9,0.16107,8e-05,15.79576]
[1776697188481,44.53,75038.07,16.9,0.16107,8e-05,15.79576]
[1776697194158,44.53,75039.09,16.9,0.16117,8e-05,15.8026]
[1776697194581,44.53,75039.09,16.9,0.16117,8e-05,15.8026]
[1776697196279,44.53,75038.78,16.9,0.16115,8e-05,15.80121]
[1776697196279,44.53,75038.78,16.9,0.16115,8e-05,15.80121]
[1776697196323,44.53,75038.78,16.9,0.16115,8e-05,15.80121]
[1776697196458,44.53,75038.78,16.9,0.16115,8e-05,15.80121]
[1776697196568,44.53,75038.78,16.9,0.16115,8e-05,15.80121]
[1776697196581,44.53,75038.78,16.9,0.16115,8e-05,15.80121]
[1776697196633,44.53,75038.78,16.9,0.16115,8e-05,15.80121]
[1776697196641,44.53,75038.78,16.9,0.16115,8e-05,15.80121]
[1776697197163,44.53,75038.35,16.9,0.16112,8e-05,15.79897]
[1776697197192,44.53,75038.35,16.9,0.16112,8e-05,15.79897]
[1776697197536,44.54,75068.93,16.9,0.16373,9e-05,15.97174]
[1776697198282,44.54,75068.93,16.9,0.16373,9e-05,15.97174]
[1776697200995,44.54,75071.95,16.9,0.164,9e-05,15.98913]
[1776697201007,44.54,75071.95,16.9,0.164,9e-05,15.98913]
[1776697201384,44.54,75071.95,16.9,0.164,9e-05,15.98913]
[1776697201579,44.54,75071.95,16.9,0.164,9e-05,15.98913]
[1776697201690,44.54,75071.95,16.9,0.164,9e-05,15.98913]
[1776697201500,44.54,75087.31,16.9,0.16532,9e-05,16.07592]
[1776697201850,44.54,75087.31,16.9,0.16532,9e-05,16.07592]
[1776697201971,44.54,75087.31,16.9,0.16532,9e-05,16.07592]
[1776697202018,44.54,75087.31,16.9,0.16532,9e-05,16.07592]
[1776697202030,44.54,75087.31,16.9,0.16532,9e-05,16.07592]
[1776697202040,44.54,75087.31,16.9,0.16532,9e-05,16.07592]
[1776697202328,44.54,75087.31,16.9,0.16532,9e-05,16.07592]
[1776697202363,44.54,75087.31,16.9,0.16532,9e-05,16.07592]
[1776697202438,44.54,75106.96,16.9,0.16702,9e-05,16.1868]
[1776697203542,44.54,75106.96,16.9,0.16702,9e-05,16.1868]
[1776697203577,44.54,75106.96,16.9,0.16702,9e-05,16.1868]
[1776697203584,44.54,75109.88,16.9,0.16728,9e-05,16.20345]
[1776697203897,44.54,75109.88,16.9,0.16728,9e-05,16.20345]
[1776697204265,44.54,75109.88,16.9,0.16728,9e-05,16.20345]
[1776697204366,44.54,75109.88,16.9,0.16728,9e-05,16.20345]
[1776697204370,44.54,75096.47,16.9,0.16612,9e-05,16.12796]
[1776697205103,44.54,75096.47,16.9,0.16612,9e-05,16.12796]
[1776697205789,44.54,75093.09,16.9,0.16583,9e-05,16.10898]
[1776697207618,44.54,75097.48,16.9,0.16621,9e-05,16.13398]
[1776697208806,44.54,75099.85,16.9,0.16642,9e-05,16.14744]
[1776697209120,44.54,75099.85,16.9,0.16642,9e-05,16.14744]
[1776697209248,44.54,75099.85,16.9,0.16642,9e-05,16.14744]
[1776697209720,44.54,75099.69,16.9,0.1664,9e-05,16.14662]
[1776697210716,44.54,75096.48,16.9,0.16613,9e-05,16.12859]
[1776697210938,44.54,75096.48,16.9,0.16613,9e-05,16.12859]
[1776697211763,44.54,75096.36,16.9,0.16612,9e-05,16.12801]
[1776697212517,44.54,75096.36,16.9,0.16612,9e-05,16.12801]
[1776697212618,44.54,75096.36,16.9,0.16612,9e-05,16.12801]
[1776697213288,44.54,75092.81,16.9,0.16581,9e-05,16.10809]
[1776697213357,44.54,75086.41,16.9,0.16526,9e-05,16.07211]
[1776697213635,44.54,75086.41,16.9,0.16526,9e-05,16.07211]
[1776697214364,44.54,75083.92,16.9,0.16505,9e-05,16.05807]
[1776697218073,44.54,75085.38,16.9,0.16517,9e-05,16.0663]
[1776697218395,44.54,75089.87,16.9,0.16556,9e-05,16.09164]
[1776697219308,44.54,75089.87,16.9,0.16556,9e-05,16.09164]
[1776697219357,44.54,75089.87,16.9,0.16556,9e-05,16.09164]
[1776697219522,44.54,75089.87,16.9,0.16556,9e-05,16.09164]
[1776697219571,44.54,75089.87,16.9,0.16556,9e-05,16.09164]
[1776697219643,44.54,75089.87,16.9,0.16556,9e-05,16.09164]
[1776697219700,44.54,75090.77,16.9,0.16564,9e-05,16.09687]
[1776697219788,44.54,75090.77,16.9,0.16564,9e-05,16.09687]
[1776697219832,44.54,75090.77,16.9,0.16564,9e-05,16.09687]
[1776697219977,44.54,75090.77,16.9,0.16564,9e-05,16.09687]
[1776697220347,44.54,75090.77,16.9,0.16564,9e-05,16.09687]
[1776697220564,44.54,75105.6,16.9,0.16693,9e-05,16.1805]
[1776697220884,44.54,75105.6,16.9,0.16693,9e-05,16.1805]
[1776697221823,44.54,75108.16,16.9,0.16715,9e-05,16.19495]
[1776697221903,44.54,75108.16,16.9,0.16715,9e-05,16.19495]
[1776697221920,44.54,75108.16,16.9,0.16715,9e-05,16.19495]
[1776697226725,44.54,75107.78,16.9,0.16712,9e-05,16.19316]
[1776697230303,44.54,75102.36,16.9,0.16665,9e-05,16.16273]
[1776697230336,44.54,75102.36,16.9,0.16665,9e-05,16.16273]
[1776697233314,44.54,75095.06,16.9,0.16599,9e-05,16.11771]
[1776697236822,44.54,75105.37,16.9,0.16689,9e-05,16.17616]
[1776697237096,44.54,75105.37,16.9,0.16689,9e-05,16.17616]
[1776697239016,44.54,75107.52,16.9,0.16708,9e-05,16.18835]
[1776697239180,44.54,75107.52,16.9,0.16708,9e-05,16.18835]
[1776697239936,44.54,75110.03,16.9,0.1673,9e-05,16.20253]
[1776697243970,44.54,75118.66,16.9,0.16804,9e-05,16.25106]
[1776697244594,44.54,75107.49,16.9,0.16707,9e-05,16.18799]
[1776697244711,44.54,75107.49,16.9,0.16707,9e-05,16.18799]
[1776697244771,44.54,75107.49,16.9,0.16707,9e-05,16.18799]
[1776697244884,44.54,75107.49,16.9,0.16707,9e-05,16.18799]
[1776697245399,44.54,75107.49,16.9,0.16707,9e-05,16.18799]
[1776697245455,44.54,75107.49,16.9,0.16707,9e-05,16.18799]
[1776697245659,44.54,75096.97,16.9,0.16616,9e-05,16.12866]
[1776697245834,44.54,75096.97,16.9,0.16616,9e-05,16.12866]
[1776697246060,44.54,75096.97,16.9,0.16616,9e-05,16.12866]
[1776697246232,44.54,75096.97,16.9,0.16616,9e-05,16.12866]
[1776697246430,44.54,75096.97,16.9,0.16616,9e-05,16.12866]
[1776697246610,44.54,75080.79,16.9,0.16476,9e-05,16.0373]
[1776697247011,44.54,75080.79,16.9,0.16476,9e-05,16.0373]
[1776697247671,44.54,75080.79,16.9,0.16476,9e-05,16.0373]
[1776697249184,44.54,75076.45,16.9,0.16439,9e-05,16.01283]
[1776697254468,44.54,75068.33,16.9,0.16369,9e-05,15.96716]
[1776697258592,44.54,75075.7,16.9,0.16433,9e-05,16.00892]
[1776697259497,44.54,75071.66,16.9,0.16398,9e-05,15.98617]
[1776697259533,44.54,75071.66,16.9,0.16398,9e-05,15.98617]
[1776697259952,44.54,75071.72,16.9,0.16399,9e-05,15.98655]
[1776697259965,44.54,75071.72,16.9,0.16399,9e-05,15.98655]
[1776697260174,44.54,75071.72,16.9,0.16399,9e-05,15.98655]
[1776697260480,44.54,75071.72,16.9,0.16399,9e-05,15.98655]
[1776697261592,44.54,75050.63,16.9,0.16219,9e-05,15.86766]
[1776697261964,44.54,75050.63,16.9,0.16219,9e-05,15.86766]
[1776697262091,44.54,75050.63,16.9,0.16219,9e-05,15.86766]
[1776697262642,44.54,75050.63,16.9,0.16219,9e-05,15.86766]
[1776697264669,44.55,75074.07,16.9,0.1642,9e-05,16.0004]
[1776697265252,44.55,75074.07,16.9,0.1642,9e-05,16.0004]
[1776697265358,44.55,75074.07,16.9,0.1642,9e-05,16.0004]
[1776697266821,44.55,75062.25,16.9,0.16319,9e-05,15.93377]
[1776697266853,44.55,75062.25,16.9,0.16319,9e-05,15.93377]
[1776697267640,44.55,75062.25,16.9,0.16319,9e-05,15.93377]
[1776697268400,44.55,75057.85,16.9,0.16281,9e-05,15.90905]
[1776697270550,44.55,75057.79,16.9,0.16281,9e-05,15.9089]
[1776697270762,44.55,75056.82,16.9,0.16273,9e-05,15.90347]
[1776697271169,44.55,75056.82,16.9,0.16273,9e-05,15.90347]
[1776697271457,44.55,75056.82,16.9,0.16273,9e-05,15.90347]
[1776697271983,44.55,75052.44,16.9,0.16236,9e-05,15.87881]
[1776697272050,44.55,75052.44,16.9,0.16236,9e-05,15.87881]
[1776697272419,44.55,75052.44,16.9,0.16236,9e-05,15.87881]
[1776697272520,44.55,75040.23,16.9,0.16132,8e-05,15.81]
[1776697273234,44.55,75040.23,16.9,0.16132,8e-05,15.81]
[1776697274767,44.55,75025.93,16.9,0.16011,8e-05,15.72938]
[1776697277978,44.55,75027.85,16.9,0.16027,8e-05,15.74042]
[1776697278009,44.55,75027.85,16.9,0.16027,8e-05,15.74042]
[1776697278494,44.55,75027.85,16.9,0.16027,8e-05,15.74042]
[1776697278593,44.55,75027.85,16.9,0.16027,8e-05,15.74042]
[1776697278685,44.55,75033.1,16.9,0.16072,8e-05,15.77023]
[1776697279374,44.55,75047.87,16.9,0.16198,9e-05,15.85378]
[1776697280155,44.55,75047.87,16.9,0.16198,9e-05,15.85378]
[1776697280166,44.55,75047.87,16.9,0.16198,9e-05,15.85378]
[1776697280182,44.55,75047.87,16.9,0.16198,9e-05,15.85378]
[1776697280766,44.55,75050.17,16.9,0.16218,9e-05,15.86686]
[1776697281132,44.55,75050.17,16.9,0.16218,9e-05,15.86686]
[1776697282757,44.55,75053.92,16.9,0.1625,9e-05,15.88818]
[1776697283100,44.55,75053.92,16.9,0.1625,9e-05,15.88818]
[1776697284064,44.55,75048.42,16.9,0.16203,9e-05,15.85721]
[1776697284137,44.55,75043.29,16.9,0.16159,9e-05,15.82838]
[1776697290147,44.55,75037.79,16.9,0.16113,8e-05,15.79744]
[1776697295547,44.55,75032.02,16.9,0.16061,8e-05,15.76095]
[1776697295595,44.55,75032.02,16.9,0.16061,8e-05,15.76095]
[1776697295659,44.55,75032.02,16.9,0.16061,8e-05,15.76095]
[1776697295700,44.55,75032.02,16.9,0.16061,8e-05,15.76095]
[1776697295636,44.55,75031.05,16.9,0.16053,8e-05,15.75553]
[1776697295781,44.55,75031.05,16.9,0.16053,8e-05,15.75553]
[1776697295798,44.55,75031.05,16.9,0.16053,8e-05,15.75553]
[1776697296396,44.55,75031.05,16.9,0.16053,8e-05,15.75553]
[1776697297281,44.55,75049.33,16.9,0.16209,9e-05,15.85907]
[1776697298427,44.55,75049.33,16.9,0.16209,9e-05,15.85907]
[1776697299872,44.55,75040.74,16.9,0.16136,8e-05,15.81084]
[1776697300485,44.55,75040.74,16.9,0.16136,8e-05,15.81084]
[1776697300509,44.55,75036.97,16.9,0.16104,8e-05,15.78974]
[1776697301072,44.55,75036.97,16.9,0.16104,8e-05,15.78974]
[1776697302366,44.55,75035.39,16.9,0.16091,8e-05,15.78084]
[1776697303369,44.55,75034.42,16.9,0.16083,8e-05,15.77538]
[1776697303650,44.55,75034.42,16.9,0.16083,8e-05,15.77538]
[1776697303687,44.55,75034.42,16.9,0.16083,8e-05,15.77538]
[1776697303862,44.55,75031.28,16.9,0.16056,8e-05,15.7577]
[1776697304092,44.55,75031.28,16.9,0.16056,8e-05,15.7577]
[1776697304299,44.55,75031.28,16.9,0.16056,8e-05,15.7577]
[1776697304391,44.55,75031.28,16.9,0.16056,8e-05,15.7577]
[1776697304572,44.55,75019.48,16.9,0.15956,8e-05,15.69119]
[1776697305233,44.55,75019.48,16.9,0.15956,8e-05,15.69119]
[1776697305616,44.55,75009.27,16.9,0.15871,8e-05,15.63374]
[1776697305808,44.55,75009.27,16.9,0.15871,8e-05,15.63374]
[1776697306912,44.55,75005.73,16.9,0.15841,8e-05,15.61381]
[1776697307116,44.55,75005.73,16.9,0.15841,8e-05,15.61381]
[1776697307227,44.55,74994.96,16.9,0.15751,8e-05,15.55315]
[1776697308573,44.55,74994.96,16.9,0.15751,8e-05,15.55315]
[1776697309004,44.55,74988.12,16.9,0.15694,8e-05,15.51474]
[1776697310112,44.56,74990.75,16.9,0.15716,8e-05,15.52976]
[1776697310662,44.56,74990.75,16.9,0.15716,8e-05,15.52976]
[1776697310842,44.56,74988.8,16.9,0.157,8e-05,15.51895]
[1776697311433,44.56,74988.8,16.9,0.157,8e-05,15.51895]
[1776697311737,44.56,74988.8,16.9,0.157,8e-05,15.51895]
[1776697312231,44.56,74990.83,16.9,0.15717,8e-05,15.53058]
[1776697312611,44.56,74990.83,16.9,0.15717,8e-05,15.53058]
[1776697313054,44.56,74998.81,16.9,0.15784,8e-05,15.57575]
[1776697313929,44.56,74998.23,16.9,0.1578,8e-05,15.5726]
[1776697314834,44.56,74991.35,16.9,0.15722,8e-05,15.53393]
[1776697316130,44.56,74986.74,16.9,0.15684,8e-05,15.50812]
[1776697316341,44.56,74983.17,16.9,0.15655,8e-05,15.4882]
[1776697317782,44.56,74977.2,16.9,0.15605,8e-05,15.4546]
[1776697318492,44.56,74977.2,16.9,0.15605,8e-05,15.4546]
[1776697324524,44.56,74969.66,16.9,0.15543,8e-05,15.41282]
[1776697327004,44.56,74975.59,16.9,0.15593,8e-05,15.44664]
[1776697327521,44.56,74975.59,16.9,0.15593,8e-05,15.44664]
[1776697327566,44.56,74975.59,16.9,0.15593,8e-05,15.44664]
[1776697327668,44.56,74983.2,16.9,0.15657,8e-05,15.48962]
[1776697328479,44.56,74983.2,16.9,0.15657,8e-05,15.48962]
[1776697330992,44.56,74994.77,16.9,0.15754,8e-05,15.55537]
[1776697333529,44.56,74988.57,16.9,0.15703,8e-05,15.5207]
[1776697333736,44.56,74988.57,16.9,0.15703,8e-05,15.5207]
[1776697335905,44.57,74983.05,16.9,0.15658,8e-05,15.49016]
[1776697335931,44.57,74983.05,16.9,0.15658,8e-05,15.49016]
[1776697338256,44.57,74981.96,16.9,0.15649,8e-05,15.4844]
[1776697339571,44.57,74982.01,16.9,0.1565,8e-05,15.48483]
[1776697339851,44.57,74981.8,16.9,0.15648,8e-05,15.48387]
[1776697342208,44.57,74972.81,16.9,0.15574,8e-05,15.43355]
[1776697342457,44.57,74972.81,16.9,0.15574,8e-05,15.43355]
[1776697342621,44.57,74972.81,16.9,0.15574,8e-05,15.43355]
[1776697342681,44.57,74967.47,16.9,0.1553,8e-05,15.40367]
[1776697342847,44.57,74967.47,16.9,0.1553,8e-05,15.40367]
[1776697343268,44.57,74967.47,16.9,0.1553,8e-05,15.40367]
[1776697343578,44.57,74956.41,16.9,0.15439,8e-05,15.34145]
[1776697344812,44.57,74950.79,16.9,0.15393,8e-05,15.30995]
[1776697345315,44.57,74950.79,16.9,0.15393,8e-05,15.30995]
[1776697345712,44.57,74950.79,16.9,0.15393,8e-05,15.30995]
[1776697345738,44.57,74950.79,16.9,0.15393,8e-05,15.30995]
[1776697345751,44.57,74970.99,16.9,0.1556,8e-05,15.42392]
[1776697346609,44.57,74985.09,16.9,0.15678,8e-05,15.5036]
[1776697346908,44.57,74985.09,16.9,0.15678,8e-05,15.5036]
[1776697347374,44.57,74985.09,16.9,0.15678,8e-05,15.5036]
[1776697348636,44.57,74983.78,16.9,0.15667,8e-05,15.49634]
[1776697348713,44.57,74989.93,16.9,0.15718,8e-05,15.53113]
[1776697349751,44.57,74989.93,16.9,0.15718,8e-05,15.53113]
[1776697351551,44.57,74992.79,16.9,0.15743,8e-05,15.54754]
[1776697352396,44.57,74992.45,16.9,0.15737,8e-05,15.54168]
[1776697352613,44.57,74992.45,16.9,0.15737,8e-05,15.54168]
[1776697354765,44.57,74987.91,16.9,0.15699,8e-05,15.5164]
[1776697354805,44.57,74987.91,16.9,0.15699,8e-05,15.5164]
[1776697355013,44.57,74988.73,16.9,0.15707,8e-05,15.5212]
[1776697355317,44.57,74988.73,16.9,0.15707,8e-05,15.5212]
[1776697355431,44.57,74975.89,16.9,0.156,8e-05,15.44902]
[1776697355856,44.57,74975.89,16.9,0.156,8e-05,15.44902]
[1776697356439,44.57,74965.28,16.9,0.15512,8e-05,15.38933]
[1776697359953,44.58,74970.79,16.9,0.15558,8e-05,15.4208]
[1776697360862,44.58,74971.73,16.9,0.15566,8e-05,15.42621]
[1776697363420,44.58,74965.6,16.9,0.15516,8e-05,15.39196]
[1776697363565,44.58,74965.6,16.9,0.15516,8e-05,15.39196]
[1776697363707,44.58,74965.6,16.9,0.15516,8e-05,15.39196]
[1776697363720,44.58,74968.07,16.9,0.15537,8e-05,15.40603]
[1776697363990,44.58,74968.07,16.9,0.15537,8e-05,15.40603]
[1776697364165,44.58,74968.07,16.9,0.15537,8e-05,15.40603]
[1776697364497,44.58,74978.58,16.9,0.15624,8e-05,15.46554]
[1776697366218,44.58,74978.6,16.9,0.15625,8e-05,15.46589]
[1776697366295,44.58,74978.6,16.9,0.15625,8e-05,15.46589]
[1776697366353,44.58,74978.6,16.9,0.15625,8e-05,15.46589]
[1776697366372,44.58,74978.6,16.9,0.15625,8e-05,15.46589]
[1776697366724,44.58,74978.6,16.9,0.15625,8e-05,15.46589]
[1776697368651,44.58,74988.84,16.9,0.15711,8e-05,15.52404]
[1776697368725,44.58,74991.04,16.9,0.1573,8e-05,15.53659]
[1776697369531,44.58,74991.04,16.9,0.1573,8e-05,15.53659]
[1776697369535,44.58,74993.05,16.9,0.15746,8e-05,15.54788]
[1776697370521,44.58,74993.05,16.9,0.15746,8e-05,15.54788]
[1776697371447,44.58,74991.73,16.9,0.15735,8e-05,15.54057]
[1776697372635,44.58,74993.2,16.9,0.15748,8e-05,15.54899]
[1776697372827,44.58,74991.92,16.9,0.15737,8e-05,15.5419]
[1776697372858,44.58,74991.92,16.9,0.15737,8e-05,15.5419]
[1776697372867,44.58,74991.92,16.9,0.15737,8e-05,15.5419]
[1776697373723,44.58,74991.92,16.9,0.15737,8e-05,15.5419]
[1776697373807,44.58,74980.8,16.9,0.15645,8e-05,15.4792]
[1776697376814,44.58,74978.68,16.9,0.15627,8e-05,15.46698]
[1776697376897,44.58,74983.0,16.9,0.15662,8e-05,15.49119]
[1776697377594,44.58,74984.67,16.9,0.15676,8e-05,15.50063]
[1776697382277,44.58,74987.49,16.9,0.157,8e-05,15.51651]
[1776697382305,44.58,74987.49,16.9,0.157,8e-05,15.51651]
[1776697382500,44.58,74987.49,16.9,0.157,8e-05,15.51651]
[1776697382714,44.58,74987.49,16.9,0.157,8e-05,15.51651]
[1776697382751,44.58,74978.02,16.9,0.15621,8e-05,15.46315]
[1776697383031,44.58,74978.02,16.9,0.15621,8e-05,15.46315]
[1776697383642,44.58,74967.82,16.9,0.15536,8e-05,15.40558]
[1776697386663,44.58,74979.8,16.9,0.15635,8e-05,15.47283]
[1776697391798,44.58,74974.99,16.9,0.15594,8e-05,15.44527]
[1776697395457,44.58,74973.33,16.9,0.1558,8e-05,15.43561]
[1776697395516,44.58,74973.33,16.9,0.1558,8e-05,15.43561]
[1776697395726,44.58,74981.99,16.9,0.15652,8e-05,15.48431]
[1776697396303,44.58,74981.99,16.9,0.15652,8e-05,15.48431]
[1776697396800,44.58,74981.99,16.9,0.15652,8e-05,15.48431]
[1776697396842,44.58,74991.68,16.9,0.15733,8e-05,15.53893]
[1776697397546,44.58,74991.68,16.9,0.15733,8e-05,15.53893]
[1776697397740,44.58,74993.08,16.9,0.15745,8e-05,15.54696]
[1776697398608,44.58,74993.08,16.9,0.15745,8e-05,15.54696]
[1776697398747,44.58,74992.27,16.9,0.15738,8e-05,15.54234]
[1776697399576,44.58,74992.27,16.9,0.15738,8e-05,15.54234]
[1776697400463,44.58,74988.6,16.9,0.15707,8e-05,15.52143]
[1776697400844,44.58,74975.69,16.9,0.15599,8e-05,15.44849]
[1776697402768,44.58,74973.49,16.9,0.15581,8e-05,15.436]
[1776697403025,44.58,74972.08,16.9,0.15569,8e-05,15.42797]
[1776697403343,44.58,74972.08,16.9,0.15569,8e-05,15.42797]
[1776697403798,44.58,74961.64,16.9,0.15482,8e-05,15.3691]
[1776697405084,44.58,74964.85,16.9,0.15509,8e-05,15.38718]
[1776697407817,44.58,74957.91,16.9,0.15451,8e-05,15.34811]
[1776697408525,44.58,74954.64,16.9,0.15424,8e-05,15.32973]
[1776697408745,44.58,74954.64,16.9,0.15424,8e-05,15.32973]
[1776697409616,44.58,74948.1,16.9,0.15371,8e-05,15.29297]
[1776697410651,44.58,74948.1,16.9,0.15371,8e-05,15.29297]
[1776697410789,44.58,74948.1,16.9,0.15371,8e-05,15.29297]
[1776697410998,44.58,74948.1,16.9,0.15371,8e-05,15.29297]
[1776697411179,44.58,74948.1,16.9,0.15371,8e-05,15.29297]
[1776697410774,44.58,74941.64,16.9,0.15318,8e-05,15.25672]
[1776697411775,44.58,74941.64,16.9,0.15318,8e-05,15.25672]
[1776697411799,44.58,74931.91,16.9,0.15234,8e-05,15.19784]
[1776697412174,44.58,74931.91,16.9,0.15234,8e-05,15.19784]
[1776697412297,44.58,74929.37,16.9,0.15214,8e-05,15.18355]
[1776697413760,44.58,74929.37,16.9,0.15214,8e-05,15.18355]
[1776697413927,44.58,74928.95,16.9,0.1521,8e-05,15.18111]
[1776697415232,44.58,74923.94,16.9,0.15169,8e-05,15.15293]
[1776697415622,44.58,74923.94,16.9,0.15169,8e-05,15.15293]
[1776697415992,44.58,74917.27,16.9,0.15115,8e-05,15.11527]
[1776697416176,44.58,74917.27,16.9,0.15115,8e-05,15.11527]
[1776697416271,44.58,74917.27,16.9,0.15115,8e-05,15.11527]
[1776697416826,44.58,74903.92,16.9,0.15006,8e-05,15.04018]
[1776697417435,44.58,74903.92,16.9,0.15006,8e-05,15.04018]
[1776697417526,44.58,74903.92,16.9,0.15006,8e-05,15.04018]
[1776697417867,44.58,74868.66,16.9,0.14722,8e-05,14.84217]
[1776697418406,44.58,74868.66,16.9,0.14722,8e-05,14.84217]
[1776697418616,44.58,74855.81,16.9,0.14619,8e-05,14.77015]
[1776697419942,44.58,74853.09,16.9,0.14598,8e-05,14.75509]
[1776697421376,44.58,74849.85,16.9,0.14572,8e-05,14.73714]
[1776697421883,44.58,74849.85,16.9,0.14572,8e-05,14.73714]
[1776697421900,44.58,74849.85,16.9,0.14572,8e-05,14.73714]
[1776697421907,44.58,74842.56,16.9,0.14515,8e-05,14.6965]
[1776697422460,44.58,74842.56,16.9,0.14515,8e-05,14.6965]
[1776697422512,44.58,74842.56,16.9,0.14515,8e-05,14.6965]
[1776697422900,44.58,74836.32,16.9,0.14465,8e-05,14.66168]
[1776697422995,44.58,74836.32,16.9,0.14465,8e-05,14.66168]
[1776697423082,44.58,74836.32,16.9,0.14465,8e-05,14.66168]
[1776697423660,44.58,74819.54,16.9,0.14333,8e-05,14.56787]
[1776697424031,44.58,74819.54,16.9,0.14333,8e-05,14.56787]
[1776697429066,44.58,74812.15,16.9,0.14277,8e-05,14.52812]
[1776697431141,44.58,74810.37,16.9,0.14264,8e-05,14.5185]
[1776697431264,44.58,74810.37,16.9,0.14264,8e-05,14.5185]
[1776697431424,44.59,74813.03,16.9,0.14291,8e-05,14.53747]
[1776697432279,44.59,74813.03,16.9,0.14291,8e-05,14.53747]
[1776697432289,44.59,74813.03,16.9,0.14291,8e-05,14.53747]
[1776697432569,44.59,74813.03,16.9,0.14291,8e-05,14.53747]
[1776697432703,44.59,74819.16,16.9,0.14339,8e-05,14.57194]
[1776697433455,44.59,74819.16,16.9,0.14339,8e-05,14.57194]
[1776697434173,44.6,74825.3,16.9,0.14388,8e-05,14.60663]
[1776697435220,44.6,74823.77,16.9,0.14376,8e-05,14.59832]
[1776697436326,44.6,74824.26,16.9,0.14381,8e-05,14.60133]
[1776697437566,44.6,74829.68,16.9,0.14424,8e-05,14.63195]
[1776697438237,44.6,74834.36,16.9,0.14461,8e-05,14.65838]
[1776697439935,44.6,74836.99,16.9,0.14482,8e-05,14.67331]
[1776697439893,44.6,74850.24,16.9,0.14588,8e-05,14.74774]
[1776697440214,44.6,74850.24,16.9,0.14588,8e-05,14.74774]
[1776697440797,44.6,74850.24,16.9,0.14588,8e-05,14.74774]
[1776697441208,44.6,74857.96,16.9,0.14649,8e-05,14.79103]
[1776697441684,44.6,74857.96,16.9,0.14649,8e-05,14.79103]
[1776697441896,44.6,74875.18,16.9,0.14787,8e-05,14.88772]
[1776697444514,44.6,74878.09,16.9,0.14812,8e-05,14.90458]
[1776697444530,44.6,74878.09,16.9,0.14812,8e-05,14.90458]
[1776697444542,44.6,74878.09,16.9,0.14812,8e-05,14.90458]
[1776697446929,44.6,74875.85,16.9,0.14795,8e-05,14.89281]
[1776697447645,44.6,74875.85,16.9,0.14795,8e-05,14.89281]
[1776697447787,44.6,74875.85,16.9,0.14795,8e-05,14.89281]
[1776697447807,44.6,74875.85,16.9,0.14795,8e-05,14.89281]
[1776697448360,44.6,74888.83,16.9,0.149,8e-05,14.96603]
[1776697449535,44.6,74888.83,16.9,0.149,8e-05,14.96603]
[1776697449580,44.6,74901.98,16.9,0.15006,8e-05,15.04007]
[1776697455252,44.61,74894.11,16.9,0.14943,8e-05,14.99614]
[1776697456447,44.61,74894.11,16.9,0.14943,8e-05,14.99614]
[1776697456790,44.61,74894.11,16.9,0.14943,8e-05,14.99614]
[1776697458185,44.61,74896.37,16.9,0.14962,8e-05,15.00912]
[1776697458192,44.61,74896.37,16.9,0.14962,8e-05,15.00912]
[1776697458197,44.61,74896.37,16.9,0.14962,8e-05,15.00912]
[1776697458710,44.61,74896.37,16.9,0.14962,8e-05,15.00912]
[1776697458917,44.61,74897.7,16.9,0.14973,8e-05,15.0167]
[1776697460742,44.61,74904.93,16.9,0.15031,8e-05,15.05723]
[1776697460919,44.61,74904.93,16.9,0.15031,8e-05,15.05723]
[1776697461893,44.61,74890.06,16.9,0.1491,8e-05,14.9734]
[1776697464315,44.61,74877.71,16.9,0.14811,8e-05,14.9041]
[1776697464989,44.61,74877.71,16.9,0.14811,8e-05,14.9041]
[1776697465194,44.61,74877.71,16.9,0.14811,8e-05,14.9041]
[1776697465211,44.61,74877.71,16.9,0.14811,8e-05,14.9041]
[1776697465840,44.6,74863.58,16.9,0.14697,8e-05,14.82467]
[1776697466156,44.6,74863.58,16.9,0.14697,8e-05,14.82467]
[1776697466455,44.6,74863.58,16.9,0.14697,8e-05,14.82467]
[1776697466570,44.6,74863.58,16.9,0.14697,8e-05,14.82467]
[1776697466570,44.6,74863.58,16.9,0.14697,8e-05,14.82467]
[1776697466615,44.6,74863.58,16.9,0.14697,8e-05,14.82467]
[1776697466630,44.6,74853.21,16.9,0.14615,8e-05,14.76647]
[1776697467366,44.6,74853.21,16.9,0.14615,8e-05,14.76647]
[1776697467585,44.6,74853.21,16.9,0.14615,8e-05,14.76647]
[1776697467656,44.6,74842.18,16.9,0.14527,8e-05,14.70469]
[1776697468008,44.6,74842.18,16.9,0.14527,8e-05,14.70469]
[1776697468589,44.6,74842.18,16.9,0.14527,8e-05,14.70469]
[1776697468936,44.6,74842.18,16.9,0.14527,8e-05,14.70469]
[1776697471238,44.61,74849.09,16.9,0.14582,8e-05,14.74379]
[1776697471270,44.61,74849.09,16.9,0.14582,8e-05,14.74379]
[1776697471373,44.61,74852.33,16.9,0.14605,8e-05,14.75796]
[1776697472444,44.61,74852.33,16.9,0.14605,8e-05,14.75796]
[1776697472450,44.61,74852.33,16.9,0.14605,8e-05,14.75796]
[1776697472485,44.61,74854.34,16.9,0.14621,8e-05,14.76947]
[1776697473408,44.61,74854.34,16.9,0.14621,8e-05,14.76947]
[1776697474342,44.61,74845.5,16.9,0.14551,8e-05,14.71997]
[1776697474398,44.61,74845.5,16.9,0.14551,8e-05,14.71997]
[1776697475246,44.61,74840.98,16.9,0.14515,8e-05,14.69475]
[1776697475251,44.61,74840.98,16.9,0.14515,8e-05,14.69475]
[1776697475481,44.61,74840.98,16.9,0.14515,8e-05,14.69475]
[1776697475528,44.61,74840.98,16.9,0.14515,8e-05,14.69475]
[1776697475630,44.61,74837.4,16.9,0.14487,8e-05,14.67484]
[1776697477574,44.61,74829.32,16.9,0.14423,8e-05,14.62956]
[1776697477640,44.61,74826.64,16.9,0.14402,8e-05,14.6146]
[1776697478719,44.61,74826.64,16.9,0.14402,8e-05,14.6146]
[1776697478863,44.61,74826.64,16.9,0.14402,8e-05,14.6146]
[1776697479565,44.61,74825.81,16.9,0.14396,8e-05,14.61021]
[1776697479893,44.61,74825.81,16.9,0.14396,8e-05,14.61021]
[1776697479941,44.61,74809.33,16.9,0.14266,8e-05,14.51808]
[1776697480299,44.61,74809.33,16.9,0.14266,8e-05,14.51808]
[1776697480519,44.61,74809.33,16.9,0.14266,8e-05,14.51808]
[1776697480711,44.61,74796.34,16.9,0.14165,8e-05,14.44566]
[1776697482358,44.61,74790.23,16.9,0.14118,8e-05,14.41168]
[1776697482436,44.61,74790.23,16.9,0.14118,8e-05,14.41168]
[1776697483320,44.61,74788.08,16.9,0.14101,8e-05,14.39988]
[1776697483411,44.61,74788.08,16.9,0.14101,8e-05,14.39988]
[1776697483860,44.61,74756.05,16.9,0.13853,8e-05,14.2212]
[1776697484940,44.61,74756.05,16.9,0.13853,8e-05,14.2212]
[1776697486192,44.61,74763.75,16.9,0.13914,8e-05,14.26496]
[1776697486309,44.61,74763.75,16.9,0.13914,8e-05,14.26496]
[1776697486743,44.61,74778.2,16.9,0.14026,8e-05,14.34596]
[1776697487072,44.61,74778.2,16.9,0.14026,8e-05,14.34596]
[1776697487626,44.61,74778.2,16.9,0.14026,8e-05,14.34596]
[1776697487734,44.61,74778.2,16.9,0.14026,8e-05,14.34596]
[1776697489676,44.61,74791.6,16.9,0.14131,8e-05,14.42127]
[1776697490357,44.61,74795.14,16.9,0.14159,8e-05,14.44121]
[1776697490433,44.61,74795.14,16.9,0.14159,8e-05,14.44121]
[1776697490899,44.61,74795.14,16.9,0.14159,8e-05,14.44121]
[1776697490917,44.61,74795.14,16.9,0.14159,8e-05,14.44121]
[1776697490887,44.61,74814.5,16.9,0.14311,8e-05,14.54946]
[1776697492537,44.62,74825.49,16.9,0.14398,8e-05,14.61174]
[1776697494159,44.62,74825.94,16.9,0.14402,8e-05,14.61453]
[1776697494552,44.62,74826.12,16.9,0.14404,8e-05,14.61581]
[1776697495510,44.62,74826.12,16.9,0.14404,8e-05,14.61581]
[1776697495570,44.62,74826.12,16.9,0.14404,8e-05,14.61581]
[1776697495671,44.62,74826.12,16.9,0.14404,8e-05,14.61581]
[1776697495749,44.62,74827.66,16.9,0.14416,8e-05,14.62451]
[1776697496620,44.62,74827.66,16.9,0.14416,8e-05,14.62451]
[1776697499596,44.62,74832.28,16.9,0.14454,8e-05,14.65105]
[1776697500547,44.62,74831.51,16.9,0.14448,8e-05,14.64697]
[1776697500553,44.62,74831.51,16.9,0.14448,8e-05,14.64697]
[1776697500792,44.62,74831.51,16.9,0.14448,8e-05,14.64697]
[1776697501306,44.62,74832.32,16.9,0.14455,8e-05,14.65174]
[1776697501410,44.62,74832.32,16.9,0.14455,8e-05,14.65174]
[1776697501498,44.62,74832.32,16.9,0.14455,8e-05,14.65174]
[1776697501651,44.62,74832.32,16.9,0.14455,8e-05,14.65174]
[1776697501818,44.62,74832.32,16.9,0.14455,8e-05,14.65174]
[1776697501972,44.62,74832.32,16.9,0.14455,8e-05,14.65174]
[1776697502755,44.62,74847.02,16.9,0.14572,8e-05,14.73434]
[1776697504017,44.62,74847.02,16.9,0.14572,8e-05,14.73434]
[1776697504147,44.62,74852.42,16.9,0.14615,8e-05,14.76471]
[1776697504178,44.62,74852.42,16.9,0.14615,8e-05,14.76471]
[1776697504395,44.62,74852.42,16.9,0.14615,8e-05,14.76471]
[1776697504780,44.62,74852.42,16.9,0.14615,8e-05,14.76471]
[1776697504805,44.62,74872.29,16.9,0.14774,8e-05,14.8762]
[1776697505227,44.62,74872.29,16.9,0.14774,8e-05,14.8762]
[1776697505557,44.62,74872.29,16.9,0.14774,8e-05,14.8762]
[1776697505705,44.62,74872.29,16.9,0.14774,8e-05,14.8762]
[1776697505818,44.62,74872.29,16.9,0.14774,8e-05,14.8762]
[1776697505887,44.62,74872.29,16.9,0.14774,8e-05,14.8762]
[1776697505925,44.62,74872.29,16.9,0.14774,8e-05,14.8762]
[1776697505910,44.62,74891.4,16.9,0.14928,8e-05,14.98356]
[1776697506043,44.62,74891.4,16.9,0.14928,8e-05,14.98356]
[1776697506199,44.62,74891.4,16.9,0.14928,8e-05,14.98356]
[1776697506638,44.62,74896.63,16.9,0.1497,8e-05,15.01289]
[1776697508433,44.62,74893.93,16.9,0.14949,8e-05,14.99785]
[1776697508651,44.62,74890.6,16.9,0.14922,8e-05,14.97929]
[1776697509274,44.62,74890.6,16.9,0.14922,8e-05,14.97929]
[1776697509573,44.62,74890.6,16.9,0.14922,8e-05,14.97929]
[1776697509658,44.62,74885.0,16.9,0.14877,8e-05,14.94783]
[1776697514014,44.62,74881.57,16.9,0.14848,8e-05,14.92789]
[1776697514692,44.62,74885.42,16.9,0.14879,8e-05,14.94953]
[1776697516154,44.62,74893.84,16.9,0.14947,8e-05,14.9968]
[1776697516374,44.62,74893.84,16.9,0.14947,8e-05,14.9968]
[1776697516708,44.62,74907.61,16.9,0.15059,8e-05,15.07407]
[1776697517606,44.62,74907.61,16.9,0.15059,8e-05,15.07407]
[1776697518312,44.62,74910.8,16.9,0.15084,8e-05,15.09201]
[1776697518377,44.62,74910.8,16.9,0.15084,8e-05,15.09201]
[1776697518620,44.62,74910.8,16.9,0.15084,8e-05,15.09201]
[1776697518830,44.62,74896.48,16.9,0.14968,8e-05,15.01156]
[1776697519143,44.62,74896.48,16.9,0.14968,8e-05,15.01156]
[1776697519319,44.62,74896.48,16.9,0.14968,8e-05,15.01156]
[1776697519631,44.62,74896.48,16.9,0.14968,8e-05,15.01156]
[1776697519993,44.62,74896.48,16.9,0.14968,8e-05,15.01156]
[1776697519967,44.62,74888.55,16.9,0.14904,8e-05,14.96694]
[1776697520171,44.62,74888.55,16.9,0.14904,8e-05,14.96694]
[1776697520808,44.62,74888.55,16.9,0.14904,8e-05,14.96694]
[1776697520927,44.62,74888.55,16.9,0.14904,8e-05,14.96694]
[1776697520988,44.62,74888.55,16.9,0.14904,8e-05,14.96694]
[1776697520996,44.62,74887.33,16.9,0.14894,8e-05,14.95987]
[1776697522409,44.62,74887.86,16.9,0.14898,8e-05,14.96264]
[1776697522427,44.62,74887.86,16.9,0.14898,8e-05,14.96264]
[1776697522431,44.62,74887.86,16.9,0.14898,8e-05,14.96264]
[1776697522483,44.62,74887.86,16.9,0.14898,8e-05,14.96264]
[1776697522559,44.62,74887.86,16.9,0.14898,8e-05,14.96264]
[1776697522668,44.62,74887.86,16.9,0.14898,8e-05,14.96264]
[1776697522773,44.62,74887.86,16.9,0.14898,8e-05,14.96264]
[1776697523007,44.62,74887.86,16.9,0.14898,8e-05,14.96264]
[1776697522840,44.62,74892.0,16.9,0.14931,8e-05,14.98566]
[1776697523445,44.62,74892.0,16.9,0.14931,8e-05,14.98566]
[1776697523877,44.62,74892.0,16.9,0.14931,8e-05,14.98566]
[1776697523937,44.62,74892.0,16.9,0.14931,8e-05,14.98566]
[1776697523981,44.62,74912.72,16.9,0.15099,8e-05,15.10236]
[1776697524053,44.62,74912.72,16.9,0.15099,8e-05,15.10236]
[1776697524788,44.62,74902.16,16.9,0.15014,8e-05,15.04301]
[1776697526252,44.62,74902.05,16.9,0.15013,8e-05,15.04245]
[1776697526261,44.62,74902.05,16.9,0.15013,8e-05,15.04245]
[1776697526462,44.62,74902.05,16.9,0.15013,8e-05,15.04245]
[1776697526586,44.62,74902.05,16.9,0.15013,8e-05,15.04245]
[1776697526665,44.62,74902.05,16.9,0.15013,8e-05,15.04245]
[1776697528493,44.62,74912.59,16.9,0.15099,8e-05,15.10174]
[1776697528496,44.62,74912.59,16.9,0.15099,8e-05,15.10174]
[1776697528816,44.62,74912.59,16.9,0.15099,8e-05,15.10174]
[1776697528871,44.62,74912.59,16.9,0.15099,8e-05,15.10174]
[1776697529418,44.62,74914.42,16.9,0.15113,8e-05,15.112]
[1776697530867,44.62,74911.8,16.9,0.15092,8e-05,15.09724]
[1776697532975,44.62,74903.07,16.9,0.15018,8e-05,15.04414]
[1776697533378,44.62,74900.7,16.9,0.14999,8e-05,15.03088]
[1776697533883,44.62,74900.7,16.9,0.14999,8e-05,15.03088]
[1776697534121,44.62,74886.43,16.9,0.14883,8e-05,14.95066]
[1776697534236,44.62,74886.43,16.9,0.14883,8e-05,14.95066]
[1776697534250,44.62,74886.43,16.9,0.14883,8e-05,14.95066]
[1776697534354,44.62,74886.43,16.9,0.14883,8e-05,14.95066]
[1776697534433,44.62,74886.43,16.9,0.14883,8e-05,14.95066]
[1776697534521,44.62,74886.43,16.9,0.14883,8e-05,14.95066]
[1776697534731,44.62,74886.43,16.9,0.14883,8e-05,14.95066]
[1776697534857,44.62,74868.57,16.9,0.1474,8e-05,14.85039]
[1776697536840,44.62,74869.25,16.9,0.14745,8e-05,14.85428]
[1776697537058,44.62,74869.21,16.9,0.14745,8e-05,14.85413]
[1776697537090,44.62,74869.21,16.9,0.14745,8e-05,14.85413]
[1776697539592,44.62,74867.41,16.9,0.1473,8e-05,14.84389]
[1776697540381,44.62,74866.18,16.9,0.1472,8e-05,14.83693]
[1776697540391,44.62,74866.18,16.9,0.1472,8e-05,14.83693]
[1776697540629,44.62,74866.18,16.9,0.1472,8e-05,14.83693]
[1776697542264,44.62,74861.41,16.9,0.14682,8e-05,14.81014]
[1776697542435,44.62,74861.41,16.9,0.14682,8e-05,14.81014]
[1776697543795,44.62,74863.77,16.9,0.14701,8e-05,14.82336]
[1776697545146,44.62,74872.32,16.9,0.14769,8e-05,14.87125]
[1776697548394,44.62,74874.7,16.9,0.14788,8e-05,14.88437]
[1776697552939,44.62,74872.89,16.9,0.14773,8e-05,14.87391]
[1776697553075,44.62,74872.89,16.9,0.14773,8e-05,14.87391]
[1776697553923,44.62,74874.16,16.9,0.14783,8e-05,14.88096]
[1776697553936,44.62,74874.16,16.9,0.14783,8e-05,14.88096]
[1776697554118,44.62,74880.77,16.9,0.14836,8e-05,14.91796]
[1776697554252,44.62,74880.77,16.9,0.14836,8e-05,14.91796]
[1776697554294,44.62,74880.77,16.9,0.14836,8e-05,14.91796]
[1776697554976,44.62,74880.77,16.9,0.14836,8e-05,14.91796]
[1776697555000,44.62,74849.15,16.9,0.14583,8e-05,14.74049]
[1776697555320,44.62,74849.15,16.9,0.14583,8e-05,14.74049]
[1776697560541,44.62,74851.36,16.9,0.14601,8e-05,14.75344]
[1776697560602,44.62,74851.36,16.9,0.14601,8e-05,14.75344]
[1776697560953,44.62,74851.36,16.9,0.14601,8e-05,14.75344]
[1776697562510,44.62,74863.22,16.9,0.14696,8e-05,14.82005]
[1776697563539,44.62,74866.82,16.9,0.14725,8e-05,14.84023]
[1776697564894,44.62,74867.59,16.9,0.14731,8e-05,14.84451]
[1776697565066,44.62,74867.59,16.9,0.14731,8e-05,14.84451]
[1776697565337,44.62,74867.59,16.9,0.14731,8e-05,14.84448]
[1776697565791,44.62,74867.59,16.9,0.14731,8e-05,14.84448]
[1776697566020,44.62,74867.59,16.9,0.14731,8e-05,14.84448]
[1776697567887,44.62,74882.3,16.9,0.14849,8e-05,14.92692]
[1776697569271,44.62,74881.6,16.9,0.14843,8e-05,14.92254]
[1776697570163,44.62,74882.78,16.9,0.14852,8e-05,14.92901]
[1776697570987,44.62,74882.78,16.9,0.14852,8e-05,14.92901]
[1776697572221,44.62,74881.2,16.9,0.14839,8e-05,14.91984]
[1776697572348,44.62,74881.2,16.9,0.14839,8e-05,14.91984]
[1776697572579,44.62,74881.2,16.9,0.14839,8e-05,14.91984]
[1776697572658,44.62,74881.2,16.9,0.14839,8e-05,14.91984]
[1776697572980,44.62,74881.2,16.9,0.14839,8e-05,14.91984]
[1776697573173,44.62,74881.2,16.9,0.14839,8e-05,14.91984]
[1776697573012,44.62,74876.04,16.9,0.14797,8e-05,14.89088]
[1776697573259,44.62,74876.04,16.9,0.14797,8e-05,14.89088]
[1776697573274,44.62,74876.04,16.9,0.14797,8e-05,14.89088]
[1776697573455,44.62,74876.04,16.9,0.14797,8e-05,14.89088]
[1776697573539,44.62,74876.04,16.9,0.14797,8e-05,14.89088]
[1776697573958,44.62,74845.02,16.9,0.1455,8e-05,14.71692]
[1776697574396,44.62,74845.02,16.9,0.1455,8e-05,14.71692]
[1776697574720,44.62,74845.02,16.9,0.1455,8e-05,14.71692]
[1776697574900,44.62,74845.02,16.9,0.1455,8e-05,14.71692]
[1776697575036,44.62,74834.75,16.9,0.14468,8e-05,14.65959]
[1776697575429,44.62,74834.75,16.9,0.14468,8e-05,14.65959]
[1776697575527,44.62,74834.75,16.9,0.14468,8e-05,14.65959]
[1776697575688,44.62,74834.75,16.9,0.14468,8e-05,14.65959]
[1776697577585,44.62,74841.97,16.9,0.14526,8e-05,14.70017]
[1776697578081,44.62,74841.97,16.9,0.14526,8e-05,14.70017]
[1776697578227,44.62,74849.37,16.9,0.14585,8e-05,14.74172]
[1776697581496,44.62,74850.62,16.9,0.14595,8e-05,14.74885]
[1776697582175,44.62,74853.14,16.9,0.14615,8e-05,14.76309]
[1776697582367,44.62,74853.14,16.9,0.14615,8e-05,14.76309]
[1776697582906,44.62,74842.07,16.9,0.14527,8e-05,14.70119]
[1776697583253,44.62,74842.07,16.9,0.14527,8e-05,14.70119]
[1776697583456,44.62,74842.07,16.9,0.14527,8e-05,14.70119]
[1776697583727,44.62,74830.43,16.9,0.14435,8e-05,14.63622]
[1776697584166,44.62,74830.43,16.9,0.14435,8e-05,14.63622]
[1776697584225,44.62,74825.54,16.9,0.14397,8e-05,14.60885]
[1776697586135,44.62,74828.19,16.9,0.14417,8e-05,14.62348]
[1776697587003,44.62,74828.19,16.9,0.14417,8e-05,14.62348]
[1776697588715,44.62,74839.83,16.9,0.14509,8e-05,14.6886]
[1776697589678,44.62,74841.28,16.9,0.14521,8e-05,14.69667]
[1776697589703,44.62,74841.28,16.9,0.14521,8e-05,14.69667]
[1776697589712,44.62,74841.28,16.9,0.14521,8e-05,14.69667]
[1776697589753,44.62,74842.3,16.9,0.14529,8e-05,14.70232]
[1776697590849,44.62,74842.3,16.9,0.14529,8e-05,14.70232]
[1776697590883,44.62,74842.3,16.9,0.14529,8e-05,14.70232]
[1776697591776,44.62,74845.6,16.9,0.14555,8e-05,14.72092]
[1776697591914,44.62,74845.6,16.9,0.14555,8e-05,14.72092]
[1776697592000,44.62,74842.0,16.9,0.14524,8e-05,14.6968]
[1776697594277,44.62,74835.96,16.9,0.14476,8e-05,14.66293]
[1776697599847,44.62,74827.99,16.9,0.14412,8e-05,14.61773]
[1776697605558,44.62,74831.69,16.9,0.1444,8e-05,14.6377]
[1776697609711,44.61,74836.33,16.9,0.14476,8e-05,14.66305]
[1776697610084,44.61,74836.33,16.9,0.14476,8e-05,14.66305]
[1776697609825,44.61,74838.14,16.9,0.14489,8e-05,14.67279]
[1776697612761,44.61,74843.46,16.9,0.14532,8e-05,14.70274]
[1776697612808,44.61,74843.46,16.9,0.14532,8e-05,14.70274]
[1776697612820,44.61,74843.46,16.9,0.14532,8e-05,14.70274]
[1776697612877,44.61,74843.46,16.9,0.14532,8e-05,14.70274]
[1776697612896,44.61,74843.46,16.9,0.14532,8e-05,14.70274]
[1776697613090,44.61,74843.46,16.9,0.14532,8e-05,14.70274]
[1776697613206,44.61,74846.14,16.9,0.14554,8e-05,14.71797]
[1776697613271,44.61,74846.14,16.9,0.14554,8e-05,14.71797]
[1776697614126,44.61,74861.37,16.9,0.14675,8e-05,14.80342]
[1776697616540,44.61,74869.03,16.9,0.14736,8e-05,14.84635]
[1776697616563,44.61,74869.03,16.9,0.14736,8e-05,14.84635]
[1776697619554,44.61,74864.86,16.9,0.14703,8e-05,14.82271]
[1776697619602,44.61,74864.86,16.9,0.14703,8e-05,14.82271]
[1776697620462,44.61,74866.92,16.9,0.14719,8e-05,14.83416]
[1776697620504,44.61,74866.92,16.9,0.14719,8e-05,14.83416]
[1776697621026,44.61,74881.12,16.9,0.14833,8e-05,14.91377]
[1776697621851,44.61,74881.12,16.9,0.14833,8e-05,14.91377]
[1776697622776,44.61,74887.47,16.9,0.14884,8e-05,14.94924]
[1776697623151,44.61,74887.47,16.9,0.14884,8e-05,14.94924]
[1776697623328,44.61,74877.3,16.9,0.14801,8e-05,14.89194]
[1776697623366,44.61,74877.3,16.9,0.14801,8e-05,14.89194]
[1776697624153,44.61,74867.02,16.9,0.14719,8e-05,14.83411]
[1776697624341,44.61,74867.02,16.9,0.14719,8e-05,14.83411]
[1776697626674,44.61,74855.22,16.9,0.14624,8e-05,14.76787]
[1776697626739,44.61,74855.22,16.9,0.14624,8e-05,14.76787]
[1776697626822,44.61,74855.22,16.9,0.14624,8e-05,14.76787]
[1776697627144,44.61,74854.03,16.9,0.14615,8e-05,14.76121]
[1776697627504,44.61,74854.03,16.9,0.14615,8e-05,14.76121]
[1776697627662,44.61,74854.03,16.9,0.14615,8e-05,14.76121]
[1776697627771,44.61,74854.03,16.9,0.14615,8e-05,14.76121]
[1776697627790,44.61,74848.16,16.9,0.14568,8e-05,14.72816]
[1776697628558,44.61,74862.23,16.9,0.1468,8e-05,14.80712]
[1776697629643,44.61,74862.23,16.9,0.1468,8e-05,14.80712]
[1776697631684,44.61,74862.74,16.9,0.14684,8e-05,14.80991]
[1776697634800,44.61,74861.04,16.9,0.14671,8e-05,14.80031]
[1776697635987,44.61,74859.22,16.9,0.14656,8e-05,14.79009]
[1776697635991,44.61,74859.22,16.9,0.14656,8e-05,14.79009]
[1776697636032,44.61,74859.22,16.9,0.14656,8e-05,14.79009]
[1776697636153,44.61,74859.22,16.9,0.14656,8e-05,14.79009]
[1776697637042,44.61,74849.57,16.9,0.14579,8e-05,14.73599]
[1776697637047,44.61,74840.62,16.9,0.14508,8e-05,14.68575]
[1776697637695,44.61,74840.62,16.9,0.14508,8e-05,14.68575]
[1776697637887,44.61,74840.62,16.9,0.14508,8e-05,14.68575]
[1776697638175,44.61,74829.75,16.9,0.14421,8e-05,14.62466]
[1776697638585,44.61,74829.75,16.9,0.14421,8e-05,14.62466]
[1776697638706,44.61,74808.88,16.9,0.14257,8e-05,14.50786]
[1776697640238,44.61,74806.8,16.9,0.14241,8e-05,14.49621]
[1776697642181,44.61,74798.66,16.9,0.14177,8e-05,14.45075]
[1776697643020,44.61,74801.11,16.9,0.14196,8e-05,14.46455]
[1776697643197,44.61,74810.67,16.9,0.14271,8e-05,14.5181]
[1776697645688,44.61,74797.93,16.9,0.14172,8e-05,14.44695]
[1776697648683,44.61,74795.2,16.9,0.14151,8e-05,14.43192]
[1776697651422,44.61,74796.17,16.9,0.14156,8e-05,14.4337]
[1776697651759,44.61,74796.17,16.9,0.14156,8e-05,14.4337]
[1776697652771,44.61,74789.69,16.9,0.14105,8e-05,14.39761]
[1776697652969,44.61,74782.42,16.9,0.14049,8e-05,14.357]
[1776697654757,44.61,74771.49,16.9,0.13964,8e-05,14.29571]
[1776697659928,44.61,74771.09,16.9,0.1396,8e-05,14.29324]
[1776697660038,44.61,74771.09,16.9,0.1396,8e-05,14.29324]
[1776697661086,44.61,74748.24,16.9,0.13784,8e-05,14.16576]
[1776697662552,44.61,74749.53,16.9,0.13794,8e-05,14.17305]
[1776697665187,44.61,74736.35,16.9,0.13693,8e-05,14.0999]
[1776697666283,44.61,74738.78,16.9,0.13712,8e-05,14.11378]
[1776697666489,44.61,74738.78,16.9,0.13712,8e-05,14.11378]
[1776697666660,44.61,74738.78,16.9,0.13712,8e-05,14.11378]
[1776697667081,44.61,74754.13,16.9,0.1383,8e-05,14.19945]
[1776697667428,44.61,74754.13,16.9,0.1383,8e-05,14.19945]
[1776697667504,44.61,74754.13,16.9,0.1383,8e-05,14.19945]
[1776697667939,44.61,74769.67,16.9,0.13951,8e-05,14.28635]
[1776697669077,44.61,74769.67,16.9,0.13951,8e-05,14.28635]
[1776697671585,44.62,74772.69,16.9,0.13975,8e-05,14.30369]
[1776697672808,44.62,74769.65,16.9,0.13951,8e-05,14.28685]
[1776697673116,44.62,74769.61,16.9,0.13951,8e-05,14.28676]
[1776697673903,44.62,74769.61,16.9,0.13951,8e-05,14.28676]
[1776697673953,44.62,74777.36,16.9,0.14011,8e-05,14.33012]
[1776697674269,44.62,74777.36,16.9,0.14011,8e-05,14.33012]
[1776697674326,44.62,74777.36,16.9,0.14011,8e-05,14.33012]
[1776697674896,44.62,74777.36,16.9,0.14011,8e-05,14.33012]
[1776697675201,44.62,74795.11,16.9,0.1415,8e-05,14.42949]
[1776697676069,44.62,74795.11,16.9,0.1415,8e-05,14.42949]
[1776697676368,44.62,74798.15,16.9,0.14174,8e-05,14.4466]
[1776697676672,44.62,74798.15,16.9,0.14174,8e-05,14.4466]
[1776697677617,44.62,74790.48,16.9,0.14114,8e-05,14.40384]
[1776697677858,44.62,74790.48,16.9,0.14114,8e-05,14.40384]
[1776697678664,44.62,74788.6,16.9,0.141,8e-05,14.39349]
[1776697679261,44.62,74788.18,16.9,0.14096,8e-05,14.39114]
[1776697680001,44.62,74792.78,16.9,0.14133,8e-05,14.417]
[1776697680488,44.62,74792.78,16.9,0.14133,8e-05,14.417]
[1776697680620,44.62,74792.78,16.9,0.14133,8e-05,14.417]
[1776697681052,44.62,74807.71,16.9,0.14249,8e-05,14.50057]
[1776697681568,44.62,74807.71,16.9,0.14249,8e-05,14.50057]
[1776697681595,44.62,74807.71,16.9,0.14249,8e-05,14.50057]
[1776697682959,44.62,74817.7,16.9,0.14328,8e-05,14.55646]
[1776697683193,44.62,74817.7,16.9,0.14328,8e-05,14.55646]
[1776697683465,44.62,74826.89,16.9,0.144,8e-05,14.60782]
[1776697683958,44.62,74826.89,16.9,0.144,8e-05,14.60782]
[1776697684162,44.62,74835.78,16.9,0.14471,8e-05,14.65765]
[1776697684283,44.62,74835.78,16.9,0.14471,8e-05,14.65765]
[1776697685179,44.62,74835.78,16.9,0.14471,8e-05,14.65765]
[1776697685209,44.62,74835.78,16.9,0.14471,8e-05,14.65765]
[1776697685595,44.62,74842.73,16.9,0.14526,8e-05,14.69673]
[1776697685989,44.62,74856.92,16.9,0.14639,8e-05,14.77634]
[1776697686659,44.62,74856.92,16.9,0.14639,8e-05,14.77634]
[1776697687408,44.62,74862.4,16.9,0.14683,8e-05,14.80706]
[1776697688480,44.62,74867.34,16.9,0.14722,8e-05,14.83471]
[1776697688746,44.62,74867.34,16.9,0.14722,8e-05,14.83471]
[1776697688918,44.62,74867.34,16.9,0.14722,8e-05,14.83471]
[1776697689608,44.62,74861.75,16.9,0.14678,8e-05,14.80328]
[1776697691409,44.62,74853.21,16.9,0.14609,8e-05,14.75538]
[1776697691454,44.62,74853.21,16.9,0.14609,8e-05,14.75538]
[1776697695071,44.62,74851.89,16.9,0.14599,8e-05,14.74804]
[1776697695497,44.62,74848.47,16.9,0.14572,8e-05,14.7289]
[1776697695722,44.62,74848.47,16.9,0.14572,8e-05,14.7289]
[1776697696179,44.62,74848.47,16.9,0.14572,8e-05,14.7289]
[1776697696230,44.62,74848.47,16.9,0.14572,8e-05,14.7289]
[1776697696197,44.62,74835.53,16.9,0.14469,8e-05,14.65631]
[1776697698925,44.62,74830.18,16.9,0.14426,8e-05,14.62605]
[1776697700457,44.62,74838.22,16.9,0.14489,8e-05,14.67075]
[1776697701572,44.62,74843.1,16.9,0.14528,8e-05,14.69804]
[1776697702111,44.62,74844.47,16.9,0.14539,8e-05,14.70563]
[1776697704752,44.62,74848.47,16.9,0.14571,8e-05,14.7282]
[1776697706393,44.62,74845.39,16.9,0.14546,8e-05,14.71108]
[1776697707443,44.62,74841.61,16.9,0.14516,8e-05,14.68983]
[1776697707699,44.62,74841.61,16.9,0.14516,8e-05,14.68983]
[1776697708526,44.62,74844.27,16.9,0.14537,8e-05,14.70468]
[1776697709161,44.62,74846.28,16.9,0.14553,8e-05,14.71584]
[1776697712737,44.62,74847.92,16.9,0.14562,8e-05,14.72062]
[1776697712743,44.62,74847.92,16.9,0.14562,8e-05,14.72062]
[1776697712853,44.62,74847.92,16.9,0.14562,8e-05,14.72062]
[1776697713160,44.62,74847.92,16.9,0.14562,8e-05,14.72062]
[1776697713192,44.62,74863.69,16.9,0.14688,8e-05,14.8089]
[1776697713347,44.62,74863.69,16.9,0.14688,8e-05,14.8089]
[1776697713417,44.62,74863.69,16.9,0.14688,8e-05,14.8089]
[1776697713661,44.62,74863.69,16.9,0.14688,8e-05,14.8089]
[1776697713791,44.62,74863.69,16.9,0.14688,8e-05,14.8089]
[1776697714075,44.62,74863.69,16.9,0.14688,8e-05,14.8089]
[1776697714199,44.62,74880.05,16.9,0.14819,8e-05,14.90063]
[1776697714611,44.62,74880.05,16.9,0.14819,8e-05,14.90063]
[1776697716572,44.62,74883.33,16.9,0.14846,8e-05,14.91906]
[1776697718606,44.62,74880.23,16.9,0.14821,8e-05,14.90162]
[1776697718650,44.62,74880.23,16.9,0.14821,8e-05,14.90162]
[1776697719251,44.62,74880.08,16.9,0.14819,8e-05,14.90078]
[1776697720186,44.62,74880.08,16.9,0.14819,8e-05,14.90078]
[1776697720379,44.61,74878.74,16.9,0.14808,8e-05,14.89308]
[1776697720425,44.61,74878.74,16.9,0.14808,8e-05,14.89308]
[1776697720525,44.61,74878.74,16.9,0.14808,8e-05,14.89308]
[1776697720587,44.61,74878.74,16.9,0.14808,8e-05,14.89308]
[1776697721265,44.61,74861.24,16.9,0.14668,8e-05,14.79473]
[1776697722669,44.61,74856.42,16.9,0.14629,8e-05,14.76766]
[1776697722773,44.61,74856.42,16.9,0.14629,8e-05,14.76766]
[1776697723196,44.61,74856.42,16.9,0.14629,8e-05,14.76766]
[1776697723279,44.61,74847.05,16.9,0.14555,8e-05,14.71513]
[1776697724360,44.61,74844.73,16.9,0.14536,8e-05,14.702]
[1776697725702,44.61,74844.85,16.9,0.14537,8e-05,14.70243]
[1776697725714,44.61,74844.85,16.9,0.14537,8e-05,14.70243]
[1776697725835,44.61,74844.85,16.9,0.14537,8e-05,14.70243]
[1776697726300,44.61,74851.02,16.9,0.14585,8e-05,14.73677]
[1776697727223,44.61,74851.02,16.9,0.14585,8e-05,14.73677]
[1776697727312,44.61,74851.02,16.9,0.14585,8e-05,14.7368]
[1776697727572,44.61,74851.02,16.9,0.14585,8e-05,14.7368]
[1776697727741,44.61,74851.02,16.9,0.14585,8e-05,14.7368]
[1776697728252,44.61,74865.43,16.9,0.147,8e-05,14.81753]
[1776697728754,44.61,74865.43,16.9,0.147,8e-05,14.81753]
[1776697730589,44.61,74875.78,16.9,0.14783,8e-05,14.87545]
[1776697731271,44.61,74875.78,16.9,0.14783,8e-05,14.87545]
[1776697731381,44.61,74874.6,16.9,0.14773,8e-05,14.86868]
[1776697731426,44.61,74859.43,16.9,0.14652,8e-05,14.78345]
[1776697732325,44.61,74859.43,16.9,0.14652,8e-05,14.78345]
[1776697732677,44.61,74859.43,16.9,0.14652,8e-05,14.78345]
[1776697732684,44.61,74859.43,16.9,0.14652,8e-05,14.78345]
[1776697732802,44.61,74859.43,16.9,0.14652,8e-05,14.78345]
[1776697734827,44.61,74851.11,16.9,0.14585,8e-05,14.73676]
[1776697736982,44.61,74858.67,16.9,0.14645,8e-05,14.77888]
[1776697738118,44.61,74860.05,16.9,0.14656,8e-05,14.7866]
[1776697739798,44.61,74861.46,16.9,0.14667,8e-05,14.79447]
[1776697740184,44.61,74861.46,16.9,0.14667,8e-05,14.79447]
[1776697742306,44.61,74865.25,16.9,0.14698,8e-05,14.81564]
[1776697743327,44.61,74854.01,16.9,0.14608,8e-05,14.75256]
[1776697744716,44.61,74853.43,16.9,0.14603,8e-05,14.74906]
[1776697744805,44.61,74847.7,16.9,0.14557,8e-05,14.71686]
[1776697746096,44.61,74847.7,16.9,0.14557,8e-05,14.71686]
[1776697751479,44.61,74830.18,16.9,0.14416,8e-05,14.61739]
[1776697753134,44.61,74830.18,16.9,0.14416,8e-05,14.61739]
[1776697754248,44.6,74830.44,16.9,0.14418,8e-05,14.61857]
[1776697757521,44.6,74842.68,16.9,0.14514,8e-05,14.68642]
[1776697759418,44.6,74842.38,16.9,0.14511,8e-05,14.6845]
[1776697761032,44.6,74849.62,16.9,0.14568,8e-05,14.72472]
[1776697764384,44.6,74854.31,16.9,0.14605,8e-05,14.7509]
[1776697765465,44.6,74846.25,16.9,0.14541,8e-05,14.70556]
[1776697765583,44.6,74846.25,16.9,0.14541,8e-05,14.70556]
[1776697766294,44.6,74834.79,16.9,0.1445,8e-05,14.64109]
[1776697767507,44.6,74832.54,16.9,0.14432,8e-05,14.62849]
[1776697768902,44.6,74832.02,16.9,0.14427,8e-05,14.62525]
[1776697769808,44.6,74832.47,16.9,0.1443,8e-05,14.62761]
[1776697770810,44.6,74832.35,16.9,0.14429,8e-05,14.62678]
[1776697770856,44.6,74832.35,16.9,0.14429,8e-05,14.62678]
[1776697770875,44.6,74832.35,16.9,0.14429,8e-05,14.62678]
[1776697770991,44.6,74838.0,16.9,0.14474,8e-05,14.65827]
[1776697772357,44.6,74847.6,16.9,0.14547,8e-05,14.70798]
[1776697772923,44.6,74847.6,16.9,0.14547,8e-05,14.70798]
[1776697773060,44.6,74847.6,16.9,0.14547,8e-05,14.70798]
[1776697773111,44.6,74844.52,16.9,0.14522,8e-05,14.69064]
[1776697778670,44.6,74836.04,16.9,0.14453,8e-05,14.64217]
[1776697783869,44.59,74835.71,16.9,0.1445,8e-05,14.63963]
[1776697787738,44.59,74849.17,16.9,0.14555,8e-05,14.71401]
[1776697789573,44.59,74852.02,16.9,0.14577,8e-05,14.72972]
[1776697792431,44.59,74857.12,16.9,0.14617,8e-05,14.75771]
[1776697794046,44.59,74851.31,16.9,0.14571,8e-05,14.72496]
[1776697799976,44.58,74847.77,16.9,0.1454,8e-05,14.70358]
[1776697801207,44.58,74847.56,16.9,0.14538,8e-05,14.70193]
[1776697802587,44.58,74839.23,16.9,0.14471,8e-05,14.655]
[1776697804899,44.58,74850.34,16.9,0.14559,8e-05,14.71672]
[1776697805843,44.58,74852.16,16.9,0.14573,8e-05,14.72668]
[1776697810301,44.58,74857.81,16.9,0.14617,8e-05,14.75774]
[1776697810325,44.58,74857.81,16.9,0.14617,8e-05,14.75774]
[1776697810369,44.58,74857.81,16.9,0.14617,8e-05,14.75774]
[1776697810332,44.58,74863.72,16.9,0.14664,8e-05,14.79077]
[1776697810586,44.58,74863.72,16.9,0.14664,8e-05,14.79077]
[1776697810688,44.58,74863.72,16.9,0.14664,8e-05,14.79077]
[1776697810704,44.58,74863.72,16.9,0.14664,8e-05,14.79077]
[1776697810795,44.58,74863.72,16.9,0.14664,8e-05,14.79077]
[1776697810845,44.58,74863.72,16.9,0.14664,8e-05,14.79077]
[1776697810889,44.58,74863.72,16.9,0.14664,8e-05,14.79077]
[1776697810965,44.58,74863.72,16.9,0.14664,8e-05,14.79077]
[1776697811363,44.58,74881.23,16.9,0.14805,8e-05,14.88908]
[1776697811588,44.58,74881.23,16.9,0.14805,8e-05,14.88908]
[1776697811638,44.58,74881.23,16.9,0.14805,8e-05,14.88908]
[1776697812101,44.58,74881.23,16.9,0.14805,8e-05,14.88908]
[1776697812303,44.58,74881.23,16.9,0.14805,8e-05,14.88908]
[1776697812360,44.58,74892.34,16.9,0.14894,8e-05,14.95137]
[1776697813042,44.58,74892.34,16.9,0.14894,8e-05,14.95137]
[1776697813539,44.58,74899.23,16.9,0.14949,8e-05,14.98988]
[1776697815015,44.58,74898.96,16.9,0.14947,8e-05,14.98811]
[1776697816269,44.58,74902.69,16.9,0.14977,8e-05,15.00883]
[1776697816297,44.58,74902.69,16.9,0.14977,8e-05,15.00883]
[1776697816566,44.58,74901.73,16.9,0.14969,8e-05,15.00316]
[1776697818351,44.58,74893.21,16.9,0.149,8e-05,14.95527]
[1776697818384,44.58,74893.21,16.9,0.149,8e-05,14.95527]
[1776697818454,44.57,74890.49,16.9,0.14877,8e-05,14.93952]
[1776697818905,44.57,74890.49,16.9,0.14877,8e-05,14.93952]
[1776697819305,44.57,74890.49,16.9,0.14877,8e-05,14.93952]
[1776697819391,44.57,74890.49,16.9,0.14877,8e-05,14.93952]
[1776697819467,44.57,74897.05,16.9,0.1493,8e-05,14.97638]
[1776697819584,44.57,74897.05,16.9,0.1493,8e-05,14.97638]
[1776697819630,44.57,74897.05,16.9,0.1493,8e-05,14.97638]
[1776697819845,44.57,74897.05,16.9,0.1493,8e-05,14.97638]
[1776697820025,44.57,74897.05,16.9,0.1493,8e-05,14.97638]
[1776697820147,44.57,74897.05,16.9,0.1493,8e-05,14.97638]
[1776697820305,44.57,74935.89,16.9,0.15246,8e-05,15.19463]
[1776697820612,44.57,74935.89,16.9,0.15246,8e-05,15.19463]
[1776697820658,44.57,74935.89,16.9,0.15246,8e-05,15.19463]
[1776697820988,44.57,74949.24,16.9,0.15356,8e-05,15.26972]
[1776697822776,44.57,74953.65,16.9,0.15392,8e-05,15.29458]
[1776697825249,44.57,74953.34,16.9,0.15389,8e-05,15.29268]
[1776697825269,44.57,74951.48,16.9,0.15374,8e-05,15.28202]
[1776697827587,44.57,74953.89,16.9,0.15393,8e-05,15.29508]
[1776697831332,44.57,74960.84,16.9,0.15449,8e-05,15.33334]
[1776697832492,44.57,74954.8,16.9,0.15395,8e-05,15.29492]
[1776697835370,44.57,74951.47,16.9,0.15367,8e-05,15.27532]
[1776697836084,44.56,74942.05,16.9,0.15289,8e-05,15.22204]
[1776697836496,44.56,74944.65,16.9,0.1531,8e-05,15.23649]
[1776697836527,44.56,74944.65,16.9,0.1531,8e-05,15.23649]
[1776697837274,44.56,74944.65,16.9,0.1531,8e-05,15.23649]
[1776697837284,44.56,74956.12,16.9,0.15404,8e-05,15.30088]
[1776697840263,44.56,74964.6,16.9,0.15473,8e-05,15.34801]
[1776697840773,44.56,74973.5,16.9,0.15546,8e-05,15.3978]
[1776697840916,44.56,74973.5,16.9,0.15546,8e-05,15.3978]
[1776697841280,44.56,74973.5,16.9,0.15546,8e-05,15.3978]
[1776697844623,44.56,74969.57,16.9,0.15511,8e-05,15.37395]
[1776697844815,44.56,74969.57,16.9,0.15511,8e-05,15.37395]
[1776697845375,44.56,74969.57,16.9,0.15511,8e-05,15.37395]
[1776697845530,44.56,74963.65,16.9,0.15462,8e-05,15.3402]
[1776697846390,44.56,74963.65,16.9,0.15462,8e-05,15.3402]
[1776697847554,44.55,74963.67,16.9,0.15461,8e-05,15.33963]
[1776697847957,44.55,74963.67,16.9,0.15461,8e-05,15.33963]
[1776697848914,44.55,74969.02,16.9,0.15504,8e-05,15.36942]
[1776697849215,44.55,74981.27,16.9,0.15606,8e-05,15.43807]
[1776697854425,44.55,74979.48,16.9,0.15588,8e-05,15.4261]
[1776697855168,44.55,74980.28,16.9,0.15594,8e-05,15.43015]
[1776697855174,44.55,74980.28,16.9,0.15594,8e-05,15.43015]
[1776697855522,44.54,74979.8,16.9,0.15589,8e-05,15.42698]
[1776697856465,44.54,74974.96,16.9,0.15548,8e-05,15.39924]
[1776697856811,44.54,74974.96,16.9,0.15548,8e-05,15.39924]
[1776697861195,44.54,74971.99,16.9,0.15521,8e-05,15.38091]
[1776697861535,44.54,74974.12,16.9,0.15538,8e-05,15.39251]
[1776697862071,44.54,74974.12,16.9,0.15538,8e-05,15.39251]
[1776697862179,44.54,74974.12,16.9,0.15538,8e-05,15.39251]
[1776697862440,44.54,74986.87,16.9,0.15644,8e-05,15.4644]
[1776697862844,44.54,74986.87,16.9,0.15644,8e-05,15.4644]
[1776697863320,44.54,74993.45,16.9,0.15699,8e-05,15.50109]
[1776697865058,44.54,74994.76,16.9,0.15709,8e-05,15.50833]
[1776697865927,44.54,74994.58,16.9,0.15708,8e-05,15.50712]
[1776697866339,44.53,74990.37,16.9,0.15672,8e-05,15.48318]
[1776697866734,44.53,74990.37,16.9,0.15672,8e-05,15.48318]
[1776697867387,44.53,74990.37,16.9,0.15672,8e-05,15.48318]
[1776697867406,44.53,74990.37,16.9,0.15672,8e-05,15.48318]
[1776697867439,44.53,74991.23,16.9,0.15679,8e-05,15.48766]
[1776697867592,44.53,74991.23,16.9,0.15679,8e-05,15.48766]
[1776697868353,44.53,74980.59,16.9,0.1559,8e-05,15.4275]
[1776697868569,44.53,74980.59,16.9,0.1559,8e-05,15.4275]
[1776697871731,44.53,74981.26,16.9,0.15593,8e-05,15.42994]
[1776697872288,44.53,74981.26,16.9,0.15593,8e-05,15.42994]
[1776697872381,44.53,74988.72,16.9,0.15655,8e-05,15.47155]
[1776697874045,44.53,74993.09,16.9,0.15691,8e-05,15.49594]
[1776697874395,44.53,74990.87,16.9,0.15672,8e-05,15.4831]
[1776697875899,44.53,74990.44,16.9,0.15667,8e-05,15.48014]
[1776697876409,44.52,74995.8,16.9,0.15711,8e-05,15.50986]
[1776697878422,44.52,75009.38,16.9,0.15824,8e-05,15.58579]
[1776697879411,44.52,75009.38,16.9,0.15824,8e-05,15.58579]
[1776697879507,44.52,75014.69,16.9,0.15868,8e-05,15.61537]
[1776697879792,44.52,75014.69,16.9,0.15868,8e-05,15.61537]
[1776697880071,44.52,75014.69,16.9,0.15868,8e-05,15.61537]
[1776697880074,44.52,75014.69,16.9,0.15868,8e-05,15.61537]
[1776697880396,44.52,75014.69,16.9,0.15868,8e-05,15.61537]
[1776697880441,44.52,75025.66,16.9,0.1596,8e-05,15.67682]
[1776697880787,44.52,75025.66,16.9,0.1596,8e-05,15.67682]
[1776697881694,44.52,75026.44,16.9,0.15966,8e-05,15.68051]
[1776697882103,44.52,75026.44,16.9,0.15966,8e-05,15.68051]
[1776697882454,44.52,75037.8,16.9,0.16062,8e-05,15.74464]
[1776697882775,44.52,75037.8,16.9,0.16062,8e-05,15.74464]
[1776697887777,44.51,75032.34,16.9,0.16012,8e-05,15.71119]
[1776697888036,44.51,75032.34,16.9,0.16012,8e-05,15.71119]
[1776697891359,44.51,75035.79,16.9,0.1604,8e-05,15.73024]
[1776697892234,44.51,75036.86,16.9,0.16045,8e-05,15.7313]
[1776697893342,44.51,75039.17,16.9,0.16064,8e-05,15.74389]
[1776697894018,44.5,75046.57,16.9,0.16126,9e-05,15.78521]
[1776697895887,44.5,75051.02,16.9,0.16163,9e-05,15.80982]
[1776697897071,44.5,75049.99,16.9,0.16152,9e-05,15.80291]
[1776697897291,44.5,75049.99,16.9,0.16152,9e-05,15.80291]
[1776697897318,44.5,75049.99,16.9,0.16152,9e-05,15.80291]
[1776697897393,44.5,75055.44,16.9,0.16198,9e-05,15.83316]
[1776697899682,44.5,75062.03,16.9,0.16253,9e-05,15.86955]
[1776697899693,44.49,75062.18,16.9,0.16254,9e-05,15.86996]
[1776697900940,44.49,75062.18,16.9,0.16254,9e-05,15.86996]
[1776697901277,44.49,75062.18,16.9,0.16254,9e-05,15.86996]
[1776697904807,44.49,75050.42,16.9,0.1615,9e-05,15.80126]
[1776697910980,44.48,75054.96,16.9,0.16183,9e-05,15.82358]
[1776697911280,44.48,75054.96,16.9,0.16183,9e-05,15.82358]
[1776697915475,44.47,75063.48,16.9,0.16252,9e-05,15.86947]
[1776697915520,44.47,75064.31,16.9,0.16258,9e-05,15.87296]
[1776697918840,44.47,75064.0,16.9,0.16254,9e-05,15.87034]
[1776697919304,44.47,75063.85,16.9,0.16252,9e-05,15.86906]
[1776697921952,44.42,75053.84,16.9,0.1614,9e-05,15.79574]
[1776697924759,44.42,75060.33,16.9,0.16194,9e-05,15.83143]
[1776697924796,44.42,75060.33,16.9,0.16194,9e-05,15.83143]
[1776697924874,44.42,75060.33,16.9,0.16194,9e-05,15.83143]
[1776697925086,44.42,75060.33,16.9,0.16194,9e-05,15.83143]
[1776697925545,44.42,75060.33,16.9,0.16194,9e-05,15.83143]
[1776697925651,44.42,75050.73,16.9,0.16111,9e-05,15.77657]
[1776697925683,44.42,75050.73,16.9,0.16111,9e-05,15.77657]
[1776697926370,44.41,75034.83,16.9,0.15975,8e-05,15.68615]
[1776697926607,44.41,75034.83,16.9,0.15975,8e-05,15.68615]
[1776697926716,44.41,75034.83,16.9,0.15975,8e-05,15.68615]
[1776697927888,44.41,75027.23,16.9,0.1591,8e-05,15.6428]
[1776697927955,44.41,75027.23,16.9,0.1591,8e-05,15.6428]
[1776697927963,44.41,75027.23,16.9,0.1591,8e-05,15.6428]
[1776697928000,44.41,75027.23,16.9,0.1591,8e-05,15.6428]
[1776697928022,44.41,75027.23,16.9,0.1591,8e-05,15.6428]
[1776697928245,44.41,75027.23,16.9,0.1591,8e-05,15.6428]
[1776697929314,44.41,75029.3,16.9,0.15927,8e-05,15.65421]
[1776697929469,44.41,75029.3,16.9,0.15927,8e-05,15.65421]
[1776697930580,44.41,75013.42,16.9,0.15792,8e-05,15.56379]
[1776697930677,44.41,75013.42,16.9,0.15792,8e-05,15.56379]
[1776697930707,44.41,75013.42,16.9,0.15792,8e-05,15.56379]
[1776697930905,44.41,75009.29,16.9,0.15757,8e-05,15.54024]
[1776697931782,44.41,75009.29,16.9,0.15757,8e-05,15.54024]
[1776697932671,44.41,75009.66,16.9,0.1576,8e-05,15.54197]
[1776697934171,44.41,75009.18,16.9,0.15755,8e-05,15.5389]
[1776697934260,44.41,75005.31,16.9,0.15722,8e-05,15.51666]
[1776697935357,44.41,75005.31,16.9,0.15722,8e-05,15.51666]
[1776697936467,44.41,75003.45,16.9,0.15706,8e-05,15.50564]
[1776697937505,44.4,74999.22,16.9,0.15669,8e-05,15.48123]
[1776697946192,44.39,75002.83,16.9,0.15693,8e-05,15.49766]
[1776697946431,44.39,75002.83,16.9,0.15693,8e-05,15.49766]
[1776697946444,44.39,75002.83,16.9,0.15693,8e-05,15.49766]
[1776697947989,44.39,74994.04,16.9,0.15618,8e-05,15.44699]
[1776697950183,44.38,74991.5,16.9,0.1559,8e-05,15.42808]
[1776697952146,44.38,75002.75,16.9,0.1568,8e-05,15.4868]
[1776697953116,44.37,75001.59,16.9,0.15669,8e-05,15.47975]
[1776697955123,44.37,74998.57,16.9,0.15643,8e-05,15.46182]
[1776697955962,44.36,74998.61,16.9,0.15638,8e-05,15.45842]
[1776697956322,44.36,74998.61,16.9,0.15638,8e-05,15.45842]
[1776697956662,44.35,74998.78,16.9,0.15634,8e-05,15.45582]
[1776697956686,44.35,74998.78,16.9,0.15634,8e-05,15.45582]
[1776697956776,44.35,74998.78,16.9,0.15634,8e-05,15.45582]
[1776697956985,44.35,74998.78,16.9,0.15634,8e-05,15.45582]
[1776697957070,44.35,74998.78,16.9,0.15634,8e-05,15.45582]
[1776697958636,44.34,74988.72,16.9,0.15543,8e-05,15.39502]
[1776697959078,44.34,74988.72,16.9,0.15543,8e-05,15.39502]
[1776697959251,44.34,74988.72,16.9,0.15543,8e-05,15.39502]
[1776697960456,44.34,74985.73,16.9,0.15518,8e-05,15.37782]
[1776697961038,44.34,74984.95,16.9,0.15511,8e-05,15.37274]
[1776697961375,44.34,74984.95,16.9,0.15511,8e-05,15.37274]
[1776697961496,44.34,74984.95,16.9,0.15511,8e-05,15.37274]
[1776697963247,44.34,74981.22,16.9,0.15479,8e-05,15.3513]
[1776697964373,44.34,74977.56,16.9,0.15448,8e-05,15.33029]
[1776697966639,44.34,74976.14,16.9,0.15435,8e-05,15.32151]
[1776697967243,44.34,74976.14,16.9,0.15435,8e-05,15.32151]
[1776697972055,44.33,74989.18,16.9,0.15541,8e-05,15.3938]
[1776697972293,44.33,74989.18,16.9,0.15541,8e-05,15.3938]
[1776697972337,44.33,74989.18,16.9,0.15541,8e-05,15.3938]
[1776697972502,44.33,74989.18,16.9,0.15541,8e-05,15.3938]
[1776697972722,44.33,74989.18,16.9,0.15541,8e-05,15.3938]
[1776697972841,44.33,74989.18,16.9,0.15541,8e-05,15.3938]
[1776697973077,44.33,74989.18,16.9,0.15541,8e-05,15.3938]
[1776697972687,44.33,74990.17,16.9,0.15549,8e-05,15.39906]
[1776697973707,44.33,74990.17,16.9,0.15549,8e-05,15.39906]
[1776697973724,44.33,75021.01,16.9,0.15808,8e-05,15.57375]
[1776697974794,44.33,75021.01,16.9,0.15808,8e-05,15.57375]
[1776697975092,44.33,75028.49,16.9,0.15871,8e-05,15.61613]
[1776697975702,44.33,75028.49,16.9,0.15871,8e-05,15.61613]
[1776697976959,44.33,75026.53,16.9,0.15854,8e-05,15.6046]
[1776697978003,44.33,75022.13,16.9,0.15816,8e-05,15.57919]
[1776697978985,44.33,75023.34,16.9,0.15826,8e-05,15.58582]
[1776697981556,44.33,75020.56,16.9,0.15802,8e-05,15.56965]
[1776697982841,44.33,75024.12,16.9,0.15832,8e-05,15.58961]
[1776697982853,44.33,75024.12,16.9,0.15832,8e-05,15.58961]
[1776697982940,44.33,75025.73,16.9,0.15845,8e-05,15.5985]
[1776697984195,44.32,75014.35,16.9,0.15748,8e-05,15.53351]
[1776697986850,44.32,75011.46,16.9,0.15724,8e-05,15.51694]
[1776697987073,44.32,75011.46,16.9,0.15724,8e-05,15.51694]
[1776697987188,44.32,75011.25,16.9,0.15721,8e-05,15.51541]
[1776697987233,44.32,75011.25,16.9,0.15721,8e-05,15.51541]
[1776697987455,44.32,75011.25,16.9,0.15721,8e-05,15.51541]
[1776697987533,44.32,75011.25,16.9,0.15721,8e-05,15.51541]
[1776697987585,44.32,75000.78,16.9,0.15633,8e-05,15.4561]
[1776697988244,44.32,75000.78,16.9,0.15633,8e-05,15.4561]
[1776697988675,44.32,75000.78,16.9,0.15633,8e-05,15.4561]
[1776697988902,44.32,75000.78,16.9,0.15633,8e-05,15.4561]
[1776697989294,44.32,74994.04,16.9,0.15576,8e-05,15.41763]
[1776697991314,44.32,74991.93,16.9,0.15558,8e-05,15.40524]
[1776697991341,44.32,74991.93,16.9,0.15558,8e-05,15.40524]
[1776697993400,44.32,74993.87,16.9,0.15574,8e-05,15.41577]
[1776697995370,44.32,74993.19,16.9,0.15567,8e-05,15.41145]
[1776697995499,44.32,74993.19,16.9,0.15567,8e-05,15.41145]
[1776697995554,44.32,74993.19,16.9,0.15567,8e-05,15.41145]
[1776697996394,44.32,74992.43,16.9,0.15561,8e-05,15.40691]
[1776697997526,44.32,74984.57,16.9,0.15494,8e-05,15.36202]
[1776698001023,44.31,74982.81,16.9,0.15478,8e-05,15.35111]
[1776698001050,44.31,74982.81,16.9,0.15478,8e-05,15.35111]
[1776698001123,44.31,74982.81,16.9,0.15478,8e-05,15.35111]
[1776698001634,44.31,74983.29,16.9,0.15482,8e-05,15.35351]
[1776698001635,44.31,74983.29,16.9,0.15482,8e-05,15.35351]
[1776698002682,44.31,74978.69,16.9,0.15443,8e-05,15.32715]
[1776698005776,44.31,74978.57,16.9,0.15441,8e-05,15.3256]
[1776698007002,44.31,74980.45,16.9,0.15456,8e-05,15.33597]
[1776698007225,44.31,74977.71,16.9,0.15432,8e-05,15.31989]
[1776698009876,44.31,74972.21,16.9,0.15386,8e-05,15.28849]
[1776698014409,44.3,74959.62,16.9,0.15277,8e-05,15.21185]
[1776698016502,44.3,74959.28,16.9,0.15274,8e-05,15.20979]
[1776698016835,44.3,74959.28,16.9,0.15274,8e-05,15.20979]
[1776698022725,44.3,74959.08,16.9,0.15271,8e-05,15.2079]
[1776698022752,44.3,74959.08,16.9,0.15271,8e-05,15.2079]
[1776698022875,44.3,74959.08,16.9,0.15271,8e-05,15.2079]
[1776698023034,44.3,74958.73,16.9,0.15268,8e-05,15.2058]
[1776698023498,44.3,74958.73,16.9,0.15268,8e-05,15.2058]
[1776698023518,44.3,74958.73,16.9,0.15268,8e-05,15.2058]
[1776698023563,44.3,74958.73,16.9,0.15268,8e-05,15.2058]
[1776698023794,44.3,74958.73,16.9,0.15268,8e-05,15.2058]
[1776698024009,44.3,74958.73,16.9,0.15268,8e-05,15.2058]
[1776698024062,44.3,74938.21,16.9,0.15098,8e-05,15.08921]
[1776698024527,44.3,74938.21,16.9,0.15098,8e-05,15.08921]
[1776698024568,44.3,74938.21,16.9,0.15098,8e-05,15.08921]
[1776698024583,44.3,74938.21,16.9,0.15098,8e-05,15.08921]
[1776698024654,44.3,74938.21,16.9,0.15098,8e-05,15.08921]
[1776698024657,44.3,74938.21,16.9,0.15098,8e-05,15.08921]
[1776698024678,44.3,74938.21,16.9,0.15098,8e-05,15.08921]
[1776698024981,44.3,74938.21,16.9,0.15098,8e-05,15.08921]
[1776698025021,44.3,74938.21,16.9,0.15098,8e-05,15.08921]
[1776698025351,44.3,74932.05,16.9,0.15048,8e-05,15.05437]
[1776698025521,44.3,74932.05,16.9,0.15048,8e-05,15.05437]
[1776698026034,44.3,74932.05,16.9,0.15048,8e-05,15.05437]
[1776698026073,44.3,74920.27,16.9,0.14951,8e-05,14.98746]
[1776698026729,44.3,74920.27,16.9,0.14951,8e-05,14.98746]
[1776698026849,44.3,74920.27,16.9,0.14951,8e-05,14.98746]
[1776698027622,44.3,74923.16,16.9,0.14974,8e-05,15.00359]
[1776698028063,44.3,74934.18,16.9,0.15064,8e-05,15.06539]
[1776698028412,44.3,74934.18,16.9,0.15064,8e-05,15.06539]
[1776698028769,44.3,74934.18,16.9,0.15064,8e-05,15.06539]
[1776698028774,44.3,74934.18,16.9,0.15064,8e-05,15.06539]
[1776698029801,44.3,74939.64,16.9,0.15108,8e-05,15.09628]
[1776698029939,44.3,74939.64,16.9,0.15108,8e-05,15.09628]
[1776698030587,44.3,74946.0,16.9,0.1516,8e-05,15.13196]
[1776698030673,44.3,74954.42,16.9,0.15229,8e-05,15.17927]
[1776698031867,44.3,74954.42,16.9,0.15229,8e-05,15.17927]
[1776698031948,44.3,74954.42,16.9,0.15229,8e-05,15.17927]
[1776698037089,44.29,74960.21,16.9,0.15275,8e-05,15.21114]
[1776698040289,44.29,74970.9,16.9,0.15363,8e-05,15.27097]
[1776698043115,44.29,74970.13,16.9,0.15356,8e-05,15.26617]
[1776698043608,44.29,74972.67,16.9,0.15377,8e-05,15.28035]
[1776698043627,44.29,74975.11,16.9,0.15397,8e-05,15.29395]
[1776698048116,44.29,74979.88,16.9,0.15435,8e-05,15.32032]
[1776698048119,44.29,74979.88,16.9,0.15435,8e-05,15.32032]
[1776698053707,44.28,74990.85,16.9,0.15523,8e-05,15.38041]
[1776698057366,44.28,74992.27,16.9,0.15534,8e-05,15.38744]
[1776698057442,44.28,74992.27,16.9,0.15534,8e-05,15.38744]
[1776698057536,44.28,74992.27,16.9,0.15534,8e-05,15.38744]
[1776698057589,44.28,74992.27,16.9,0.15534,8e-05,15.38744]
[1776698057689,44.28,74992.27,16.9,0.15534,8e-05,15.38744]
[1776698057911,44.28,74992.27,16.9,0.15534,8e-05,15.38744]
[1776698058498,44.28,74999.41,16.9,0.15593,8e-05,15.42757]
[1776698058665,44.28,74999.41,16.9,0.15593,8e-05,15.42757]
[1776698058675,44.28,74999.41,16.9,0.15593,8e-05,15.42757]
[1776698058941,44.28,75007.98,16.9,0.15664,8e-05,15.47577]
[1776698060384,44.28,75012.53,16.9,0.15702,8e-05,15.5013]
[1776698060937,44.28,75010.4,16.9,0.15684,8e-05,15.48891]
[1776698061559,44.28,75010.4,16.9,0.15684,8e-05,15.48891]
[1776698061624,44.28,75010.4,16.9,0.15684,8e-05,15.48891]
[1776698061873,44.28,75010.4,16.9,0.15684,8e-05,15.48891]
[1776698062024,44.27,75011.27,16.9,0.1569,8e-05,15.49337]
[1776698063152,44.27,75011.27,16.9,0.1569,8e-05,15.49337]
[1776698063779,44.27,75016.0,16.9,0.15729,8e-05,15.51958]
[1776698066993,44.27,75015.68,16.9,0.15726,8e-05,15.51746]
[1776698067536,44.27,75020.53,16.9,0.15766,8e-05,15.54463]
[1776698068597,44.27,75026.25,16.9,0.15815,8e-05,15.57708]
[1776698068924,44.27,75026.91,16.9,0.1582,8e-05,15.5806]
[1776698069461,44.27,75026.91,16.9,0.1582,8e-05,15.5806]
[1776698069824,44.27,75028.76,16.9,0.15835,8e-05,15.59068]
[1776698070687,44.27,75028.76,16.9,0.15835,8e-05,15.59068]
[1776698071838,44.27,75042.31,16.9,0.15946,9e-05,15.66296]
[1776698075663,44.26,75041.62,16.9,0.15938,8e-05,15.65806]
[1776698078565,44.25,75049.69,16.9,0.16,9e-05,15.69946]
[1776698078857,44.25,75049.69,16.9,0.16,9e-05,15.69946]
[1776698078928,44.25,75049.69,16.9,0.16,9e-05,15.69946]
[1776698081319,44.22,75056.49,16.9,0.16039,9e-05,15.72596]
[1776698081773,44.22,75056.49,16.9,0.16039,9e-05,15.72596]
[1776698082291,44.22,75057.29,16.9,0.16046,9e-05,15.73051]
[1776698087477,44.19,75068.54,16.9,0.16128,9e-05,15.7851]
[1776698087551,44.19,75068.54,16.9,0.16128,9e-05,15.7851]
[1776698087588,44.19,75068.54,16.9,0.16128,9e-05,15.7851]
[1776698087707,44.19,75068.54,16.9,0.16128,9e-05,15.7851]
[1776698087812,44.19,75068.54,16.9,0.16128,9e-05,15.7851]
[1776698088294,44.19,75076.34,16.9,0.16194,9e-05,15.82899]
[1776698088477,44.19,75076.34,16.9,0.16194,9e-05,15.82899]
[1776698088663,44.19,75076.34,16.9,0.16194,9e-05,15.82899]
[1776698089044,44.19,75076.34,16.9,0.16194,9e-05,15.82899]
[1776698089108,44.19,75082.75,16.9,0.16249,9e-05,15.86497]
[1776698089561,44.19,75082.75,16.9,0.16249,9e-05,15.86497]
[1776698090813,44.19,75091.78,16.9,0.16326,9e-05,15.91614]
[1776698090822,44.19,75091.78,16.9,0.16326,9e-05,15.91614]
[1776698091159,44.19,75091.78,16.9,0.16326,9e-05,15.91614]
[1776698092944,44.19,75097.23,16.9,0.16373,9e-05,15.94663]
[1776698094936,44.19,75098.73,16.9,0.16385,9e-05,15.95452]
[1776698095106,44.19,75098.73,16.9,0.16385,9e-05,15.95452]
[1776698097521,44.16,75092.35,16.9,0.16316,9e-05,15.90983]
[1776698100469,44.16,75094.06,16.9,0.1633,9e-05,15.91874]
[1776698101679,44.16,75098.57,16.9,0.16368,9e-05,15.94411]
[1776698102277,44.16,75099.3,16.9,0.16374,9e-05,15.94797]
[1776698102339,44.16,75099.3,16.9,0.16374,9e-05,15.94797]
[1776698102443,44.16,75099.3,16.9,0.16374,9e-05,15.94797]
[1776698103677,44.15,75097.66,16.9,0.16355,9e-05,15.93546]
[1776698104115,44.15,75097.66,16.9,0.16355,9e-05,15.93546]
[1776698104213,44.14,75109.33,16.9,0.16451,9e-05,15.9987]
[1776698104734,44.14,75109.33,16.9,0.16451,9e-05,15.9987]
[1776698105547,44.14,75107.75,16.9,0.16437,9e-05,15.9894]
[1776698107565,44.14,75102.72,16.9,0.16392,9e-05,15.96001]
[1776698110612,44.14,75099.38,16.9,0.16361,9e-05,15.94003]
[1776698111114,44.14,75097.14,16.9,0.16342,9e-05,15.92696]
[1776698114122,44.13,75106.93,16.9,0.16425,9e-05,15.98205]
[1776698114135,44.13,75110.83,16.9,0.16459,9e-05,16.00389]
[1776698114370,44.13,75110.83,16.9,0.16459,9e-05,16.00389]
[1776698114948,44.13,75110.83,16.9,0.16459,9e-05,16.00389]
[1776698115729,44.13,75114.13,16.9,0.16487,9e-05,16.02229]
[1776698115901,44.13,75114.13,16.9,0.16487,9e-05,16.02229]
[1776698116517,44.13,75114.51,16.9,0.16489,9e-05,16.02367]
[1776698117230,44.13,75114.51,16.9,0.16489,9e-05,16.02367]
[1776698118763,44.13,75116.59,16.9,0.16506,9e-05,16.0347]
[1776698119240,44.13,75116.59,16.9,0.16506,9e-05,16.0347]
[1776698121884,44.12,75124.12,16.9,0.16569,9e-05,16.07631]
[1776698122131,44.12,75124.12,16.9,0.16569,9e-05,16.07631]
[1776698122196,44.12,75130.65,16.9,0.16627,9e-05,16.11349]
[1776698124287,44.12,75137.41,16.9,0.16684,9e-05,16.15099]
[1776698124906,44.12,75137.41,16.9,0.16684,9e-05,16.15099]
[1776698125077,44.12,75137.41,16.9,0.16684,9e-05,16.15099]
[1776698125179,44.12,75137.41,16.9,0.16684,9e-05,16.15099]
[1776698125218,44.12,75145.62,16.9,0.16756,9e-05,16.19773]
[1776698126788,44.12,75143.51,16.9,0.16737,9e-05,16.18523]
[1776698127231,44.12,75145.27,16.9,0.16752,9e-05,16.19502]
[1776698127428,44.12,75145.27,16.9,0.16752,9e-05,16.19502]
[1776698128238,44.12,75144.41,16.9,0.16744,9e-05,16.18972]
[1776698128489,44.12,75144.41,16.9,0.16744,9e-05,16.18972]
[1776698128880,44.12,75144.41,16.9,0.16744,9e-05,16.18972]
[1776698129245,44.12,75149.53,16.9,0.16788,9e-05,16.21861]
[1776698131300,44.12,75151.92,16.9,0.16805,9e-05,16.22753]
[1776698132265,44.11,75151.88,16.9,0.16804,9e-05,16.22683]
[1776698134702,44.11,75147.76,16.9,0.16767,9e-05,16.20291]
[1776698136762,44.11,75146.01,16.9,0.1675,9e-05,16.19167]
[1776698137426,44.11,75146.29,16.9,0.16752,9e-05,16.19326]
[1776698137525,44.11,75131.55,16.9,0.16622,9e-05,16.10891]
[1776698139722,44.11,75127.63,16.9,0.16587,9e-05,16.08609]
[1776698143251,44.1,75124.46,16.9,0.16557,9e-05,16.06667]
[1776698143353,44.1,75119.62,16.9,0.16514,9e-05,16.03866]
[1776698143383,44.1,75119.62,16.9,0.16514,9e-05,16.03866]
[1776698143615,44.1,75119.62,16.9,0.16514,9e-05,16.03866]
[1776698143882,44.1,75119.62,16.9,0.16514,9e-05,16.03866]
[1776698144125,44.1,75119.62,16.9,0.16514,9e-05,16.03866]
[1776698144228,44.1,75119.62,16.9,0.16514,9e-05,16.03866]
[1776698144239,44.1,75111.13,16.9,0.1644,9e-05,15.9899]
[1776698145358,44.1,75100.19,16.9,0.16343,9e-05,15.92665]
[1776698149782,44.1,75109.41,16.9,0.16421,9e-05,15.97794]
[1776698149788,44.09,75110.97,16.9,0.16434,9e-05,15.98636]
[1776698150447,44.09,75110.97,16.9,0.16434,9e-05,15.98636]
[1776698151230,44.09,75110.97,16.9,0.16434,9e-05,15.98636]
[1776698151077,44.09,75109.76,16.9,0.16423,9e-05,15.97913]
[1776698152543,44.09,75102.42,16.9,0.16359,9e-05,15.93682]
[1776698158853,44.08,75104.28,16.9,0.16371,9e-05,15.94478]
[1776698162140,44.08,75102.19,16.9,0.16351,9e-05,15.93201]
[1776698164386,44.08,75087.79,16.9,0.16224,9e-05,15.84831]
[1776698164580,44.08,75087.79,16.9,0.16224,9e-05,15.84831]
[1776698166620,44.07,75098.9,16.9,0.16318,9e-05,15.91058]
[1776698166978,44.07,75098.9,16.9,0.16318,9e-05,15.91058]
[1776698167088,44.07,75098.9,16.9,0.16318,9e-05,15.91058]
[1776698167173,44.07,75100.27,16.9,0.1633,9e-05,15.91839]
[1776698167328,44.07,75100.27,16.9,0.1633,9e-05,15.91839]
[1776698167567,44.07,75100.27,16.9,0.1633,9e-05,15.91839]
[1776698167982,44.07,75112.47,16.9,0.16436,9e-05,15.9877]
[1776698173228,44.07,75111.22,16.9,0.16423,9e-05,15.97928]
[1776698173239,44.07,75111.22,16.9,0.16423,9e-05,15.97928]
[1776698173635,44.07,75110.85,16.9,0.16419,9e-05,15.97687]
[1776698173708,44.07,75110.85,16.9,0.16419,9e-05,15.97687]
[1776698177494,44.07,75119.48,16.9,0.16492,9e-05,16.02474]
[1776698177776,44.07,75119.48,16.9,0.16492,9e-05,16.02474]
[1776698183524,44.06,75128.69,16.9,0.16569,9e-05,16.07496]
[1776698183710,44.06,75128.69,16.9,0.16569,9e-05,16.07496]
[1776698183736,44.06,75128.69,16.9,0.16569,9e-05,16.07496]
[1776698183820,44.06,75128.69,16.9,0.16569,9e-05,16.07496]
[1776698184142,44.06,75128.69,16.9,0.16569,9e-05,16.07496]
[1776698184636,44.06,75122.62,16.9,0.16515,9e-05,16.03995]
[1776698184728,44.06,75122.62,16.9,0.16515,9e-05,16.03995]
[1776698185029,44.06,75122.62,16.9,0.16515,9e-05,16.03995]
[1776698185060,44.06,75106.33,16.9,0.16373,9e-05,15.9467]
[1776698185704,44.06,75096.2,16.9,0.16285,9e-05,15.8887]
[1776698186685,44.06,75096.2,16.9,0.16285,9e-05,15.8887]
[1776698186711,44.06,75092.94,16.9,0.16256,9e-05,15.86994]
[1776698188695,44.06,75091.33,16.9,0.16242,9e-05,15.86045]
[1776698190980,44.05,75084.19,16.9,0.16179,9e-05,15.8189]
[1776698191237,44.05,75084.19,16.9,0.16179,9e-05,15.8189]
[1776698191272,44.05,75084.07,16.9,0.16174,9e-05,15.81369]
[1776698196852,44.05,75077.12,16.9,0.16112,9e-05,15.77254]
[1776698196856,44.05,75077.12,16.9,0.16112,9e-05,15.77254]
[1776698197630,44.05,75077.24,16.9,0.16112,9e-05,15.77285]
[1776698202013,44.04,75079.96,16.9,0.16133,9e-05,15.78679]
[1776698202462,44.04,75082.15,16.9,0.16151,9e-05,15.79889]
[1776698202493,44.04,75082.15,16.9,0.16151,9e-05,15.79889]
[1776698202601,44.04,75082.15,16.9,0.16151,9e-05,15.79889]
[1776698203071,44.04,75082.15,16.9,0.16151,9e-05,15.79889]
[1776698203215,44.04,75082.15,16.9,0.16151,9e-05,15.79889]
[1776698203234,44.04,75095.11,16.9,0.16263,9e-05,15.87241]
[1776698205176,44.04,75103.57,16.9,0.16335,9e-05,15.92035]
[1776698205381,44.04,75108.91,16.9,0.16381,9e-05,15.95043]
[1776698205424,44.04,75108.91,16.9,0.16381,9e-05,15.95043]
[1776698205549,44.04,75108.91,16.9,0.16381,9e-05,15.95043]
[1776698205703,44.04,75108.91,16.9,0.16381,9e-05,15.95043]
[1776698205716,44.04,75108.91,16.9,0.16381,9e-05,15.95043]
[1776698206091,44.04,75108.91,16.9,0.16381,9e-05,15.95043]
[1776698206255,44.04,75119.89,16.9,0.16476,9e-05,16.01265]
[1776698206466,44.04,75119.89,16.9,0.16476,9e-05,16.01265]
[1776698206828,44.04,75119.89,16.9,0.16476,9e-05,16.01265]
[1776698208020,44.03,75131.23,16.9,0.16574,9e-05,16.07663]
[1776698210428,44.03,75132.89,16.9,0.16587,9e-05,16.08528]
[1776698210984,44.03,75132.89,16.9,0.16587,9e-05,16.08528]
[1776698212776,44.03,75126.98,16.9,0.16534,9e-05,16.05075]
[1776698216805,44.03,75122.3,16.9,0.16491,9e-05,16.02268]
[1776698217788,44.03,75125.58,16.9,0.16519,9e-05,16.04106]
[1776698220789,44.02,75139.39,16.9,0.16638,9e-05,16.11867]
[1776698220818,44.02,75139.39,16.9,0.16638,9e-05,16.11867]
[1776698221065,44.02,75139.39,16.9,0.16638,9e-05,16.11867]
[1776698221112,44.02,75139.39,16.9,0.16638,9e-05,16.11867]
[1776698221257,44.02,75149.13,16.9,0.16723,9e-05,16.17378]
[1776698221416,44.02,75149.13,16.9,0.16723,9e-05,16.17378]
[1776698221698,44.02,75149.13,16.9,0.16723,9e-05,16.17378]
[1776698222294,44.02,75158.49,16.9,0.16805,9e-05,16.22683]
[1776698222458,44.02,75158.49,16.9,0.16805,9e-05,16.22683]
[1776698223071,44.02,75158.49,16.9,0.16805,9e-05,16.22683]
[1776698223096,44.02,75158.49,16.9,0.16805,9e-05,16.22683]
[1776698223116,44.02,75158.49,16.9,0.16805,9e-05,16.22683]
[1776698223150,44.02,75158.49,16.9,0.16805,9e-05,16.22683]
[1776698223348,44.02,75158.49,16.9,0.16805,9e-05,16.22683]
[1776698223514,44.02,75163.11,16.9,0.16846,9e-05,16.25293]
[1776698223538,44.02,75163.11,16.9,0.16846,9e-05,16.25293]
[1776698223937,44.02,75163.11,16.9,0.16846,9e-05,16.25293]
[1776698224067,44.02,75163.11,16.9,0.16846,9e-05,16.25293]
[1776698224168,44.02,75182.91,16.9,0.17021,9e-05,16.36558]
[1776698224806,44.02,75182.91,16.9,0.17021,9e-05,16.36558]
[1776698225943,44.02,75190.53,16.9,0.17089,9e-05,16.4088]
[1776698227451,44.02,75186.73,16.9,0.17054,9e-05,16.38662]
[1776698227846,44.02,75186.73,16.9,0.17054,9e-05,16.38662]
[1776698228300,44.02,75186.73,16.9,0.17054,9e-05,16.38662]
[1776698228372,44.02,75184.55,16.9,0.17034,9e-05,16.37391]
[1776698230779,44.01,75184.86,16.9,0.17035,9e-05,16.37478]
[1776698233366,44.01,75182.43,16.9,0.17012,9e-05,16.36005]
[1776698233411,44.01,75182.43,16.9,0.17012,9e-05,16.36005]
[1776698233471,44.01,75181.24,16.9,0.17001,9e-05,16.35284]
[1776698233559,44.01,75181.24,16.9,0.17001,9e-05,16.35284]
[1776698234068,44.01,75162.53,16.9,0.16834,9e-05,16.24568]
[1776698235230,44.01,75162.53,16.9,0.16834,9e-05,16.24568]
[1776698235321,44.01,75168.17,16.9,0.16884,9e-05,16.27757]
[1776698237129,44.01,75169.2,16.9,0.16892,9e-05,16.28313]
[1776698238600,44.0,75162.86,16.9,0.16835,9e-05,16.24599]
[1776698239301,44.0,75162.86,16.9,0.16835,9e-05,16.24599]
[1776698241729,44.0,75163.5,16.9,0.16838,9e-05,16.24829]
[1776698242328,44.0,75163.5,16.9,0.16838,9e-05,16.24829]
[1776698242329,44.0,75169.13,16.9,0.16887,9e-05,16.27998]
[1776698243716,44.0,75169.71,16.9,0.16892,9e-05,16.28282]
[1776698244070,44.0,75169.71,16.9,0.16892,9e-05,16.28282]
[1776698244136,44.0,75169.71,16.9,0.16892,9e-05,16.28282]
[1776698244446,44.0,75175.83,16.9,0.16945,9e-05,16.31742]
[1776698247259,43.99,75180.64,16.9,0.16987,9e-05,16.34411]
[1776698249435,43.99,75186.81,16.9,0.1704,9e-05,16.3781]
[1776698252174,43.99,75182.98,16.9,0.17001,9e-05,16.35128]
[1776698252801,43.99,75182.7,16.9,0.16998,9e-05,16.34928]
[1776698254865,43.98,75190.41,16.9,0.17065,9e-05,16.39244]
[1776698255635,43.98,75194.53,16.9,0.17101,9e-05,16.4155]
[1776698255643,43.98,75194.53,16.9,0.17101,9e-05,16.4155]
[1776698255818,43.98,75194.53,16.9,0.17101,9e-05,16.4155]
[1776698255846,43.98,75194.53,16.9,0.17101,9e-05,16.4155]
[1776698255915,43.98,75194.53,16.9,0.17101,9e-05,16.4155]
[1776698256044,43.98,75194.53,16.9,0.17101,9e-05,16.4155]
[1776698256226,43.98,75207.61,16.9,0.17218,9e-05,16.48968]
[1776698256500,43.98,75207.61,16.9,0.17218,9e-05,16.48968]
[1776698256510,43.98,75207.61,16.9,0.17218,9e-05,16.48968]
[1776698256542,43.98,75207.61,16.9,0.17218,9e-05,16.48968]
[1776698256725,43.98,75207.61,16.9,0.17218,9e-05,16.48968]
[1776698256848,43.98,75207.61,16.9,0.17218,9e-05,16.48968]
[1776698257160,43.98,75207.61,16.9,0.17218,9e-05,16.48968]
[1776698257233,43.98,75220.62,16.9,0.17335,9e-05,16.56372]
[1776698257780,43.98,75220.62,16.9,0.17335,9e-05,16.56372]
[1776698259248,43.96,75208.29,16.9,0.17214,9e-05,16.48717]
[1776698260856,43.95,75202.77,16.9,0.17159,9e-05,16.45233]
[1776698262811,43.95,75207.75,16.9,0.17202,9e-05,16.48015]
[1776698263277,43.95,75217.61,16.9,0.1729,9e-05,16.53611]
[1776698265490,43.94,75221.14,16.9,0.17316,9e-05,16.55278]
[1776698268514,43.92,75209.4,16.9,0.17197,9e-05,16.47729]
[1776698274271,43.91,75203.0,16.9,0.17137,9e-05,16.43886]
[1776698277883,43.91,75208.81,16.9,0.17186,9e-05,16.47046]
[1776698278383,43.91,75195.68,16.9,0.17068,9e-05,16.39543]
[1776698279153,43.91,75195.68,16.9,0.17068,9e-05,16.39543]
[1776698282755,43.9,75191.65,16.9,0.17031,9e-05,16.37123]
[1776698283422,43.9,75191.65,16.9,0.17031,9e-05,16.37123]
[1776698283802,43.9,75186.46,16.9,0.16983,9e-05,16.34104]
[1776698283849,43.9,75186.46,16.9,0.16983,9e-05,16.34104]
[1776698284426,43.9,75183.32,16.9,0.16955,9e-05,16.3227]
[1776698284940,43.9,75183.32,16.9,0.16955,9e-05,16.3227]
[1776698284977,43.9,75183.32,16.9,0.16955,9e-05,16.3227]
[1776698286702,43.9,75181.72,16.9,0.16939,9e-05,16.31283]
[1776698288348,43.9,75181.72,16.9,0.16939,9e-05,16.31283]
[1776698289683,43.9,75184.94,16.9,0.16967,9e-05,16.33052]
[1776698290059,43.9,75184.94,16.9,0.16967,9e-05,16.33052]
[1776698290824,43.9,75187.48,16.9,0.16989,9e-05,16.34467]
[1776698291132,43.9,75187.48,16.9,0.16989,9e-05,16.34467]
[1776698297410,43.89,75183.88,16.9,0.16953,9e-05,16.32186]
[1776698298119,43.89,75183.85,16.9,0.16952,9e-05,16.32133]
[1776698298395,43.89,75183.85,16.9,0.16952,9e-05,16.32133]
[1776698298467,43.89,75186.58,16.9,0.16976,9e-05,16.33658]
[1776698299129,43.89,75186.58,16.9,0.16976,9e-05,16.33658]
[1776698299328,43.89,75186.58,16.9,0.16976,9e-05,16.33658]
[1776698299339,43.89,75186.26,16.9,0.16973,9e-05,16.33437]
[1776698299474,43.89,75186.26,16.9,0.16973,9e-05,16.33437]
[1776698301133,43.89,75178.67,16.9,0.16904,9e-05,16.29056]
[1776698303560,43.88,75193.8,16.9,0.17037,9e-05,16.37572]
[1776698307673,43.88,75195.26,16.9,0.17048,9e-05,16.38273]
[1776698308042,43.88,75195.26,16.9,0.17048,9e-05,16.38273]
[1776698308194,43.88,75195.26,16.9,0.17048,9e-05,16.38273]
[1776698308207,43.88,75195.26,16.9,0.17048,9e-05,16.38273]
[1776698308302,43.88,75195.39,16.9,0.17048,9e-05,16.38302]
[1776698308569,43.88,75195.39,16.9,0.17048,9e-05,16.38302]
[1776698309425,43.88,75195.39,16.9,0.17048,9e-05,16.38302]
[1776698309425,43.88,75213.52,16.9,0.1721,9e-05,16.48628]
[1776698310393,43.88,75213.52,16.9,0.1721,9e-05,16.48628]
[1776698313535,43.87,75203.49,16.9,0.17115,9e-05,16.4234]
[1776698317266,43.87,75201.68,16.9,0.17097,9e-05,16.41216]
[1776698317676,43.87,75202.97,16.9,0.17108,9e-05,16.41926]
[1776698317929,43.87,75202.97,16.9,0.17108,9e-05,16.41926]
[1776698318056,43.87,75202.97,16.9,0.17108,9e-05,16.41926]
[1776698318103,43.87,75202.97,16.9,0.17108,9e-05,16.41926]
[1776698318200,43.87,75202.97,16.9,0.17108,9e-05,16.41926]
[1776698318232,43.87,75202.97,16.9,0.17108,9e-05,16.41926]
[1776698318256,43.87,75202.97,16.9,0.17108,9e-05,16.41926]
[1776698318304,43.87,75202.97,16.9,0.17108,9e-05,16.41926]
[1776698318326,43.87,75202.97,16.9,0.17108,9e-05,16.41926]
[1776698318334,43.87,75202.97,16.9,0.17108,9e-05,16.41926]
[1776698318361,43.87,75202.97,16.9,0.17108,9e-05,16.41926]
[1776698318404,43.87,75223.96,16.9,0.17296,9e-05,16.539]
[1776698318793,43.87,75223.96,16.9,0.17296,9e-05,16.539]
[1776698319241,43.87,75222.83,16.9,0.17286,9e-05,16.53242]
[1776698319872,43.87,75222.83,16.9,0.17286,9e-05,16.53242]
[1776698320520,43.87,75225.45,16.9,0.17309,9e-05,16.54712]
[1776698320534,43.87,75225.45,16.9,0.17309,9e-05,16.54712]
[1776698320545,43.87,75225.45,16.9,0.17309,9e-05,16.54712]
[1776698320660,43.87,75225.45,16.9,0.17309,9e-05,16.54712]
[1776698320911,43.87,75225.45,16.9,0.17309,9e-05,16.54712]
[1776698321545,43.87,75224.99,16.9,0.17305,9e-05,16.5442]
[1776698322069,43.87,75224.99,16.9,0.17305,9e-05,16.5442]
[1776698322703,43.86,75222.71,16.9,0.17283,9e-05,16.53087]
[1776698322726,43.86,75222.71,16.9,0.17283,9e-05,16.53087]
[1776698322884,43.86,75219.72,16.9,0.17256,9e-05,16.51351]
[1776698325204,43.86,75219.38,16.9,0.17252,9e-05,16.51115]
[1776698327054,43.86,75209.43,16.9,0.17161,9e-05,16.45309]
[1776698327701,43.86,75209.43,16.9,0.17161,9e-05,16.45309]
[1776698327914,43.86,75209.43,16.9,0.17161,9e-05,16.45309]
[1776698328045,43.86,75209.43,16.9,0.17161,9e-05,16.45309]
[1776698328387,43.86,75198.51,16.9,0.17062,9e-05,16.39028]
[1776698328622,43.86,75198.51,16.9,0.17062,9e-05,16.39028]
[1776698329411,43.86,75186.29,16.9,0.16953,9e-05,16.31993]
[1776698329660,43.86,75186.29,16.9,0.16953,9e-05,16.31993]
[1776698330568,43.86,75188.15,16.9,0.16969,9e-05,16.33024]
[1776698330880,43.86,75188.15,16.9,0.16969,9e-05,16.33024]
[1776698330926,43.86,75188.15,16.9,0.16969,9e-05,16.33024]
[1776698331888,43.86,75194.61,16.9,0.17026,9e-05,16.36686]
[1776698333878,43.85,75192.88,16.9,0.17009,9e-05,16.35613]
[1776698335426,43.85,75191.13,16.9,0.16993,9e-05,16.34574]
[1776698336776,43.85,75201.08,16.9,0.17081,9e-05,16.40194]
[1776698342803,43.84,75201.36,16.9,0.17079,9e-05,16.40095]
[1776698344844,43.84,75211.94,16.9,0.17172,9e-05,16.46064]
[1776698344966,43.84,75211.94,16.9,0.17172,9e-05,16.46064]
[1776698345042,43.84,75211.94,16.9,0.17172,9e-05,16.46064]
[1776698345188,43.84,75211.94,16.9,0.17172,9e-05,16.46064]
[1776698345470,43.84,75211.94,16.9,0.17172,9e-05,16.46064]
[1776698345479,43.84,75212.18,16.9,0.17174,9e-05,16.46153]
[1776698345871,43.84,75212.18,16.9,0.17174,9e-05,16.46153]
[1776698346124,43.84,75212.18,16.9,0.17174,9e-05,16.46153]
[1776698346819,43.84,75212.18,16.9,0.17174,9e-05,16.46153]
[1776698346865,43.84,75212.18,16.9,0.17174,9e-05,16.46153]
[1776698346870,43.84,75212.18,16.9,0.17174,9e-05,16.46153]
[1776698346306,43.84,75232.44,16.9,0.17356,9e-05,16.57744]
[1776698347194,43.84,75232.44,16.9,0.17356,9e-05,16.57744]
[1776698347584,43.84,75232.44,16.9,0.17356,9e-05,16.57744]
[1776698347999,43.84,75239.98,16.9,0.17425,9e-05,16.62056]
[1776698348097,43.84,75239.98,16.9,0.17425,9e-05,16.62056]
[1776698349749,43.84,75241.81,16.9,0.1744,9e-05,16.63]
[1776698350820,43.83,75238.37,16.9,0.17408,9e-05,16.60996]
[1776698350876,43.83,75238.37,16.9,0.17408,9e-05,16.60996]
[1776698351146,43.83,75238.37,16.9,0.17408,9e-05,16.60996]
[1776698351307,43.83,75238.37,16.9,0.17408,9e-05,16.60996]
[1776698351356,43.83,75235.41,16.9,0.1738,9e-05,16.59268]
[1776698351826,43.83,75235.41,16.9,0.1738,9e-05,16.59268]
[1776698353057,43.83,75232.95,16.9,0.17357,9e-05,16.57813]
[1776698353544,43.83,75232.95,16.9,0.17357,9e-05,16.57813]
[1776698353424,43.83,75233.47,16.9,0.17361,9e-05,16.58066]
[1776698354746,43.83,75236.05,16.9,0.17384,9e-05,16.5951]
[1776698355079,43.83,75236.05,16.9,0.17384,9e-05,16.5951]
[1776698355084,43.83,75236.05,16.9,0.17384,9e-05,16.5951]
[1776698355091,43.83,75236.05,16.9,0.17384,9e-05,16.5951]
[1776698355541,43.83,75235.79,16.9,0.17381,9e-05,16.59328]
[1776698356520,43.82,75225.44,16.9,0.1728,9e-05,16.52919]
[1776698356973,43.82,75225.44,16.9,0.1728,9e-05,16.52919]
[1776698358421,43.81,75229.52,16.9,0.17316,9e-05,16.55214]
[1776698358428,43.81,75229.52,16.9,0.17316,9e-05,16.55214]
[1776698358503,43.81,75234.43,16.9,0.1736,9e-05,16.57981]
[1776698358705,43.81,75234.43,16.9,0.1736,9e-05,16.57981]
[1776698361351,43.81,75239.16,16.9,0.17401,9e-05,16.60625]
[1776698363508,43.81,75238.86,16.9,0.17398,9e-05,16.60386]
[1776698363538,43.81,75235.52,16.9,0.17367,9e-05,16.58441]
[1776698367115,43.8,75228.7,16.9,0.17303,9e-05,16.54425]
[1776698368447,43.8,75229.38,16.9,0.17309,9e-05,16.54777]
[1776698368462,43.8,75236.94,16.9,0.17377,9e-05,16.59066]
[1776698370531,43.8,75238.64,16.9,0.17391,9e-05,16.60009]
[1776698370569,43.8,75238.64,16.9,0.17391,9e-05,16.60009]
[1776698371059,43.8,75231.03,16.9,0.17318,9e-05,16.55179]
[1776698373422,43.8,75229.16,16.9,0.17301,9e-05,16.54068]
[1776698377419,43.79,75224.17,16.9,0.17253,9e-05,16.51061]
[1776698378000,43.79,75222.97,16.9,0.17242,9e-05,16.50339]
[1776698379120,43.79,75204.61,16.9,0.17076,9e-05,16.39758]
[1776698382309,43.79,75197.42,16.9,0.17011,9e-05,16.35599]
[1776698382629,43.79,75196.99,16.9,0.17006,9e-05,16.35337]
[1776698383049,43.79,75196.99,16.9,0.17006,9e-05,16.35337]
[1776698383293,43.79,75196.99,16.9,0.17006,9e-05,16.35337]
[1776698383481,43.79,75193.1,16.9,0.16971,9e-05,16.33092]
[1776698385785,43.79,75190.55,16.9,0.16948,9e-05,16.31573]
[1776698385886,43.79,75190.55,16.9,0.16948,9e-05,16.31573]
[1776698386302,43.79,75190.55,16.9,0.16948,9e-05,16.31573]
[1776698386598,43.79,75202.07,16.9,0.1705,9e-05,16.38148]
[1776698387176,43.79,75214.66,16.9,0.17163,9e-05,16.45327]
[1776698388319,43.79,75214.66,16.9,0.17163,9e-05,16.45327]
[1776698390043,43.78,75217.01,16.9,0.17182,9e-05,16.46583]
[1776698390257,43.78,75217.01,16.9,0.17182,9e-05,16.46583]
[1776698390463,43.78,75217.01,16.9,0.17182,9e-05,16.46583]
[1776698390509,43.78,75218.36,16.9,0.17194,9e-05,16.4731]
[1776698391447,43.78,75228.52,16.9,0.17285,9e-05,16.53116]
[1776698394328,43.78,75226.88,16.9,0.1727,9e-05,16.52131]
[1776698394759,43.78,75226.94,16.9,0.1727,9e-05,16.52145]
[1776698395232,43.78,75219.95,16.9,0.17207,9e-05,16.4812]
[1776698396069,43.78,75219.95,16.9,0.17207,9e-05,16.4812]
[1776698401188,43.78,75216.75,16.9,0.17175,9e-05,16.46139]
[1776698406592,43.77,75214.58,16.9,0.17154,9e-05,16.44771]
[1776698406840,43.77,75213.56,16.9,0.17144,9e-05,16.44158]
[1776698407316,43.77,75204.71,16.9,0.17064,9e-05,16.39058]
[1776698412351,43.76,75208.73,16.9,0.17097,9e-05,16.41163]
[1776698415692,43.76,75207.32,16.9,0.17082,9e-05,16.40231]
[1776698416960,43.76,75206.44,16.9,0.17074,9e-05,16.39686]
[1776698418008,43.76,75198.54,16.9,0.17002,9e-05,16.35116]
[1776698418042,43.76,75198.54,16.9,0.17002,9e-05,16.35116]
[1776698418242,43.76,75198.54,16.9,0.17002,9e-05,16.35116]
[1776698418275,43.76,75198.54,16.9,0.17002,9e-05,16.35116]
[1776698419671,43.76,75194.06,16.9,0.16961,9e-05,16.32479]
[1776698422843,43.75,75196.38,16.9,0.1698,9e-05,16.33717]
[1776698423597,43.75,75196.38,16.9,0.1698,9e-05,16.33717]
[1776698423800,43.75,75196.42,16.9,0.1698,9e-05,16.33708]
[1776698424436,43.75,75184.26,16.9,0.16871,9e-05,16.267]
[1776698425827,43.75,75185.64,16.9,0.16883,9e-05,16.27469]
[1776698426450,43.75,75185.11,16.9,0.16878,9e-05,16.27141]
[1776698427863,43.75,75185.24,16.9,0.16879,9e-05,16.27178]
[1776698428464,43.75,75186.67,16.9,0.16891,9e-05,16.27961]
[1776698428814,43.75,75186.67,16.9,0.16891,9e-05,16.27961]
[1776698429971,43.75,75192.4,16.9,0.16941,9e-05,16.31224]
[1776698430133,43.75,75192.4,16.9,0.16941,9e-05,16.31224]
[1776698430693,43.75,75199.36,16.9,0.17003,9e-05,16.35188]
[1776698431809,43.75,75209.24,16.9,0.17088,9e-05,16.40412]
[1776698432345,43.75,75209.24,16.9,0.17088,9e-05,16.40412]
[1776698437667,43.74,75211.81,16.9,0.17108,9e-05,16.41681]
[1776698441041,43.74,75213.02,16.9,0.17116,9e-05,16.42205]
[1776698441067,43.74,75213.02,16.9,0.17116,9e-05,16.42205]
[1776698441907,43.73,75203.6,16.9,0.17031,9e-05,16.36757]
[1776698442679,43.73,75198.67,16.9,0.16986,9e-05,16.33892]
[1776698443010,43.73,75198.67,16.9,0.16986,9e-05,16.33892]
[1776698443987,43.73,75198.05,16.9,0.1698,9e-05,16.33504]
[1776698444821,43.73,75193.29,16.9,0.16937,9e-05,16.30741]
[1776698444846,43.73,75193.29,16.9,0.16937,9e-05,16.30741]
[1776698444883,43.73,75193.29,16.9,0.16937,9e-05,16.30741]
[1776698445587,43.73,75188.36,16.9,0.16892,9e-05,16.27883]
[1776698447310,43.73,75185.93,16.9,0.1687,9e-05,16.26449]
[1776698451568,43.73,75175.35,16.9,0.16773,9e-05,16.20232]
[1776698451832,43.73,75179.5,16.9,0.1681,9e-05,16.22583]
[1776698452636,43.72,75187.01,16.9,0.16876,9e-05,16.26864]
[1776698454666,43.72,75187.48,16.9,0.1688,9e-05,16.27116]
[1776698455656,43.72,75184.32,16.9,0.16851,9e-05,16.25254]
[1776698461636,43.72,75177.06,16.9,0.16784,9e-05,16.20907]
[1776698466935,43.71,75181.95,16.9,0.16824,9e-05,16.23536]
[1776698466941,43.71,75181.95,16.9,0.16824,9e-05,16.23536]
[1776698467517,43.71,75181.95,16.9,0.16824,9e-05,16.23536]
[1776698467679,43.71,75192.81,16.9,0.16921,9e-05,16.29739]
[1776698470278,43.71,75193.87,16.9,0.1693,9e-05,16.30321]
[1776698470750,43.71,75193.27,16.9,0.16923,9e-05,16.29922]
[1776698470760,43.71,75193.27,16.9,0.16923,9e-05,16.29922]
[1776698470861,43.71,75194.75,16.9,0.16936,9e-05,16.30746]
[1776698472784,43.71,75179.23,16.9,0.16797,9e-05,16.2179]
[1776698474815,43.71,75180.59,16.9,0.16808,9e-05,16.22506]
[1776698474877,43.71,75180.59,16.9,0.16808,9e-05,16.22506]
[1776698474883,43.71,75180.59,16.9,0.16808,9e-05,16.22506]
[1776698475023,43.71,75180.59,16.9,0.16808,9e-05,16.22506]
[1776698475281,43.71,75180.59,16.9,0.16808,9e-05,16.22506]
[1776698475481,43.71,75180.59,16.9,0.16808,9e-05,16.22506]
[1776698475668,43.71,75180.59,16.9,0.16808,9e-05,16.22506]
[1776698475621,43.7,75188.03,16.9,0.16874,9e-05,16.26748]
[1776698476129,43.7,75199.0,16.9,0.16972,9e-05,16.33027]
[1776698477007,43.7,75199.0,16.9,0.16972,9e-05,16.33027]
[1776698477880,43.7,75202.91,16.9,0.17006,9e-05,16.35243]
[1776698478002,43.7,75202.91,16.9,0.17006,9e-05,16.35243]
[1776698478005,43.7,75202.91,16.9,0.17006,9e-05,16.35243]
[1776698478143,43.7,75202.91,16.9,0.17006,9e-05,16.35243]
[1776698478160,43.7,75202.91,16.9,0.17006,9e-05,16.35243]
[1776698478190,43.7,75202.91,16.9,0.17006,9e-05,16.35243]
[1776698478412,43.7,75202.91,16.9,0.17006,9e-05,16.35243]
[1776698478790,43.7,75198.92,16.9,0.1697,9e-05,16.3292]
[1776698478849,43.7,75198.92,16.9,0.1697,9e-05,16.3292]
[1776698478876,43.7,75198.92,16.9,0.1697,9e-05,16.3292]
[1776698479224,43.7,75198.92,16.9,0.1697,9e-05,16.3292]
[1776698479310,43.7,75198.92,16.9,0.1697,9e-05,16.3292]
[1776698479661,43.7,75198.92,16.9,0.1697,9e-05,16.3292]
[1776698479858,43.7,75198.92,16.9,0.1697,9e-05,16.3292]
[1776698480091,43.7,75202.63,16.9,0.17003,9e-05,16.35021]
[1776698480092,43.7,75202.63,16.9,0.17003,9e-05,16.35021]
[1776698480581,43.7,75202.63,16.9,0.17003,9e-05,16.35021]
[1776698480637,43.7,75202.63,16.9,0.17003,9e-05,16.35021]
[1776698480645,43.7,75224.91,16.9,0.17203,9e-05,16.47781]
[1776698480865,43.7,75224.91,16.9,0.17203,9e-05,16.47781]
[1776698480937,43.7,75224.91,16.9,0.17203,9e-05,16.47781]
[1776698480994,43.7,75224.91,16.9,0.17203,9e-05,16.47781]
[1776698481230,43.7,75224.91,16.9,0.17203,9e-05,16.47781]
[1776698481331,43.7,75224.91,16.9,0.17203,9e-05,16.47781]
[1776698481581,43.7,75224.91,16.9,0.17203,9e-05,16.47781]
[1776698481611,43.7,75268.64,16.9,0.176,9e-05,16.72865]
[1776698482136,43.7,75268.64,16.9,0.176,9e-05,16.72865]
[1776698482409,43.7,75268.64,16.9,0.176,9e-05,16.72865]
[1776698482681,43.7,75268.64,16.9,0.176,9e-05,16.72865]
[1776698482513,43.7,75271.31,16.9,0.17624,9e-05,16.74336]
[1776698482830,43.7,75271.31,16.9,0.17624,9e-05,16.74336]
[1776698483230,43.7,75271.31,16.9,0.17624,9e-05,16.74336]
[1776698483462,43.7,75271.31,16.9,0.17624,9e-05,16.74336]
[1776698483824,43.7,75277.35,16.9,0.17679,9e-05,16.77766]
[1776698483875,43.7,75277.35,16.9,0.17679,9e-05,16.77766]
[1776698483935,43.7,75277.35,16.9,0.17679,9e-05,16.77766]
[1776698484033,43.7,75277.35,16.9,0.17679,9e-05,16.77766]
[1776698484058,43.7,75277.35,16.9,0.17679,9e-05,16.77766]
[1776698484177,43.7,75277.35,16.9,0.17679,9e-05,16.77766]
[1776698484599,43.7,75347.64,16.9,0.1833,9e-05,17.17948]
[1776698484752,43.7,75347.64,16.9,0.1833,9e-05,17.17948]
[1776698485731,43.7,75347.64,16.9,0.1833,9e-05,17.17948]
[1776698485710,43.68,75381.71,16.9,0.18643,9e-05,17.36872]
[1776698485928,43.68,75381.71,16.9,0.18643,9e-05,17.36872]
[1776698486135,43.68,75381.71,16.9,0.18643,9e-05,17.36872]
[1776698486720,43.68,75378.97,16.9,0.18616,9e-05,17.35268]
[1776698486840,43.68,75378.97,16.9,0.18616,9e-05,17.35268]
[1776698486944,43.68,75378.97,16.9,0.18616,9e-05,17.35268]
[1776698486994,43.68,75378.97,16.9,0.18616,9e-05,17.35268]
[1776698487061,43.68,75378.97,16.9,0.18616,9e-05,17.35268]
[1776698487176,43.68,75378.97,16.9,0.18616,9e-05,17.35268]
[1776698487308,43.68,75378.97,16.9,0.18616,9e-05,17.35268]
[1776698487452,43.68,75378.97,16.9,0.18616,9e-05,17.35268]
[1776698487758,43.68,75372.75,16.9,0.18557,9e-05,17.31692]
[1776698487936,43.68,75372.75,16.9,0.18557,9e-05,17.31692]
[1776698488164,43.68,75372.75,16.9,0.18557,9e-05,17.31692]
[1776698489044,43.68,75371.19,16.9,0.18541,9e-05,17.30764]
[1776698489090,43.68,75371.19,16.9,0.18541,9e-05,17.30764]
[1776698489163,43.68,75371.19,16.9,0.18541,9e-05,17.30764]
[1776698489240,43.68,75371.19,16.9,0.18541,9e-05,17.30764]
[1776698489582,43.68,75371.19,16.9,0.18541,9e-05,17.30764]
[1776698489799,43.68,75377.6,16.9,0.18601,9e-05,17.34384]
[1776698489979,43.68,75377.6,16.9,0.18601,9e-05,17.34384]
[1776698490681,43.68,75377.6,16.9,0.18601,9e-05,17.34384]
[1776698490676,43.68,75369.36,16.9,0.18523,9e-05,17.29641]
[1776698490960,43.68,75369.36,16.9,0.18523,9e-05,17.29641]
[1776698491685,43.68,75369.36,16.9,0.18523,9e-05,17.29641]
[1776698491218,43.68,75367.9,16.9,0.18506,9e-05,17.28398]
[1776698491893,43.68,75367.9,16.9,0.18506,9e-05,17.28398]
[1776698492277,43.68,75367.9,16.9,0.18506,9e-05,17.28398]
[1776698492327,43.66,75348.11,16.9,0.18311,9e-05,17.1659]
[1776698492811,43.66,75348.11,16.9,0.18311,9e-05,17.1659]
[1776698492979,43.66,75348.11,16.9,0.18311,9e-05,17.1659]
[1776698493379,43.66,75348.11,16.9,0.18311,9e-05,17.1659]
[1776698493469,43.65,75370.37,16.9,0.18515,9e-05,17.28973]
[1776698493993,43.65,75370.37,16.9,0.18515,9e-05,17.28973]
[1776698494042,43.65,75370.37,16.9,0.18515,9e-05,17.28973]
[1776698494738,43.65,75370.37,16.9,0.18515,9e-05,17.28973]
[1776698494696,43.65,75390.28,16.9,0.18703,0.0001,17.40288]
[1776698495334,43.65,75390.28,16.9,0.18703,0.0001,17.40288]
[1776698495627,43.65,75390.28,16.9,0.18703,0.0001,17.40288]
[1776698495727,43.64,75396.42,16.9,0.18755,0.0001,17.43463]
[1776698496248,43.64,75396.42,16.9,0.18755,0.0001,17.43463]
[1776698496511,43.64,75396.42,16.9,0.18755,0.0001,17.43463]
[1776698496544,43.64,75411.94,16.9,0.18903,0.0001,17.52286]
[1776698496782,43.64,75411.94,16.9,0.18903,0.0001,17.52286]
[1776698496890,43.64,75411.94,16.9,0.18903,0.0001,17.52286]
[1776698497342,43.64,75411.94,16.9,0.18903,0.0001,17.52286]
[1776698497432,43.64,75418.95,16.9,0.18969,0.0001,17.56231]
[1776698497912,43.64,75418.95,16.9,0.18969,0.0001,17.56231]
[1776698498581,43.64,75418.95,16.9,0.18969,0.0001,17.56231]
[1776698498625,43.64,75417.36,16.9,0.18954,0.0001,17.55322]
[1776698498839,43.64,75417.36,16.9,0.18954,0.0001,17.55322]
[1776698498868,43.64,75417.36,16.9,0.18954,0.0001,17.55322]
[1776698499436,43.64,75417.36,16.9,0.18954,0.0001,17.55322]
[1776698499453,43.64,75417.36,16.9,0.18954,0.0001,17.55322]
[1776698499459,43.64,75400.91,16.9,0.18796,0.0001,17.45916]
[1776698499809,43.64,75400.91,16.9,0.18796,0.0001,17.45916]
[1776698500275,43.64,75400.91,16.9,0.18796,0.0001,17.45916]
[1776698500631,43.64,75400.91,16.9,0.18796,0.0001,17.45916]
[1776698500786,43.62,75406.04,16.9,0.18838,0.0001,17.48446]
[1776698501440,43.62,75406.04,16.9,0.18838,0.0001,17.48446]
[1776698501541,43.61,75401.56,16.9,0.18788,0.0001,17.4547]
[1776698502650,43.61,75401.56,16.9,0.18788,0.0001,17.4547]
[1776698505218,43.58,75410.42,16.9,0.18857,0.0001,17.49586]
[1776698505304,43.58,75410.42,16.9,0.18857,0.0001,17.49586]
[1776698505320,43.58,75410.42,16.9,0.18857,0.0001,17.49586]
[1776698505380,43.58,75410.42,16.9,0.18857,0.0001,17.49586]
[1776698505403,43.58,75410.42,16.9,0.18857,0.0001,17.49586]
[1776698505587,43.58,75413.6,16.9,0.18886,0.0001,17.51326]
[1776698505844,43.58,75413.6,16.9,0.18886,0.0001,17.51326]
[1776698505971,43.58,75413.6,16.9,0.18886,0.0001,17.51326]
[1776698506090,43.58,75413.6,16.9,0.18886,0.0001,17.51326]
[1776698506529,43.58,75413.6,16.9,0.18886,0.0001,17.51326]
[1776698506744,43.57,75426.58,16.9,0.19002,0.0001,17.5828]
[1776698507414,43.57,75426.58,16.9,0.19002,0.0001,17.5828]
[1776698507554,43.57,75426.58,16.9,0.19002,0.0001,17.5828]
[1776698507610,43.56,75414.98,16.9,0.1889,0.0001,17.51603]
[1776698509041,43.55,75406.76,16.9,0.18805,0.0001,17.4657]
[1776698509618,43.54,75396.54,16.9,0.18703,0.0001,17.4045]
[1776698510858,43.54,75396.03,16.9,0.18697,0.0001,17.40123]
[1776698510897,43.54,75396.03,16.9,0.18697,0.0001,17.40123]
[1776698511614,43.54,75377.11,16.9,0.18517,9e-05,17.29264]
[1776698511797,43.54,75377.11,16.9,0.18517,9e-05,17.29264]
[1776698512524,43.54,75374.16,16.9,0.18488,9e-05,17.27526]
[1776698513390,43.54,75374.16,16.9,0.18488,9e-05,17.27526]
[1776698513675,43.54,75374.16,16.9,0.18488,9e-05,17.27526]
[1776698514728,43.54,75373.89,16.9,0.18485,9e-05,17.27325]
[1776698515929,43.54,75369.24,16.9,0.18439,9e-05,17.24574]
[1776698516545,43.54,75369.24,16.9,0.18439,9e-05,17.24574]
[1776698516552,43.54,75369.24,16.9,0.18439,9e-05,17.24574]
[1776698517330,43.54,75370.29,16.9,0.18449,9e-05,17.25131]
[1776698517747,43.54,75370.29,16.9,0.18449,9e-05,17.25131]
[1776698517636,43.53,75358.97,16.9,0.18341,9e-05,17.186]
[1776698518127,43.53,75358.97,16.9,0.18341,9e-05,17.186]
[1776698519586,43.53,75357.08,16.9,0.18323,9e-05,17.1748]
[1776698520414,43.53,75358.98,16.9,0.1834,9e-05,17.18533]
[1776698522115,43.53,75353.59,16.9,0.18288,9e-05,17.15371]
[1776698522802,43.53,75353.59,16.9,0.18288,9e-05,17.15371]
[1776698523502,43.53,75359.33,16.9,0.18341,9e-05,17.18628]
[1776698523626,43.53,75359.33,16.9,0.18341,9e-05,17.18628]
[1776698523638,43.53,75359.33,16.9,0.18341,9e-05,17.18628]
[1776698523641,43.53,75359.33,16.9,0.18341,9e-05,17.18628]
[1776698523750,43.53,75359.33,16.9,0.18341,9e-05,17.18628]
[1776698523679,43.53,75368.88,16.9,0.18431,9e-05,17.24064]
[1776698523907,43.53,75368.88,16.9,0.18431,9e-05,17.24064]
[1776698524077,43.53,75368.88,16.9,0.18431,9e-05,17.24064]
[1776698524317,43.53,75368.88,16.9,0.18431,9e-05,17.24064]
[1776698524662,43.53,75395.53,16.9,0.18683,0.0001,17.3929]
[1776698525301,43.53,75395.53,16.9,0.18683,0.0001,17.3929]
[1776698525465,43.53,75395.53,16.9,0.18683,0.0001,17.3929]
[1776698525705,43.53,75405.97,16.9,0.18782,0.0001,17.45227]
[1776698526242,43.53,75405.97,16.9,0.18782,0.0001,17.45227]
[1776698526418,43.53,75405.97,16.9,0.18782,0.0001,17.45227]
[1776698526445,43.53,75405.97,16.9,0.18782,0.0001,17.45227]
[1776698526595,43.53,75405.97,16.9,0.18782,0.0001,17.45227]
[1776698527253,43.52,75411.77,16.9,0.18837,0.0001,17.48502]
[1776698527468,43.52,75411.77,16.9,0.18837,0.0001,17.48502]
[1776698527561,43.52,75428.66,16.9,0.18999,0.0001,17.58138]
[1776698528226,43.52,75428.66,16.9,0.18999,0.0001,17.58138]
[1776698528535,43.52,75428.66,16.9,0.18999,0.0001,17.58138]
[1776698528889,43.52,75430.1,16.9,0.19009,0.0001,17.58754]
[1776698529584,43.52,75430.1,16.9,0.19009,0.0001,17.58754]
[1776698529676,43.51,75432.32,16.9,0.19027,0.0001,17.59809]
[1776698533574,43.51,75426.0,16.9,0.18963,0.0001,17.56003]
[1776698533727,43.5,75432.41,16.9,0.19023,0.0001,17.59609]
[1776698533825,43.5,75432.41,16.9,0.19023,0.0001,17.59609]
[1776698534084,43.5,75432.41,16.9,0.19023,0.0001,17.59609]
[1776698534362,43.5,75442.38,16.9,0.1912,0.0001,17.65298]
[1776698535300,43.5,75442.38,16.9,0.1912,0.0001,17.65298]
[1776698535592,43.5,75442.38,16.9,0.1912,0.0001,17.65298]
[1776698536423,43.5,75443.13,16.9,0.19125,0.0001,17.65625]
[1776698536698,43.5,75435.7,16.9,0.19053,0.0001,17.61368]
[1776698538057,43.5,75435.7,16.9,0.19053,0.0001,17.61368]
[1776698537386,43.5,75424.46,16.9,0.18945,0.0001,17.5495]
[1776698538764,43.5,75424.46,16.9,0.18945,0.0001,17.5495]
[1776698539043,43.5,75420.45,16.9,0.18904,0.0001,17.52533]
[1776698539068,43.5,75420.45,16.9,0.18904,0.0001,17.52533]
[1776698539667,43.5,75398.67,16.9,0.18696,0.0001,17.40074]
[1776698540117,43.5,75398.67,16.9,0.18696,0.0001,17.40074]
[1776698540727,43.49,75388.05,16.9,0.18588,0.0001,17.33627]
[1776698541772,43.49,75388.05,16.9,0.18588,0.0001,17.33627]
[1776698541627,43.48,75409.11,16.9,0.18788,0.0001,17.45651]
[1776698541878,43.48,75409.11,16.9,0.18788,0.0001,17.45651]
[1776698542991,43.48,75401.01,16.9,0.1871,0.0001,17.40979]
[1776698543431,43.48,75389.43,16.9,0.18599,0.0001,17.34306]
[1776698544526,43.48,75389.43,16.9,0.18599,0.0001,17.34306]
[1776698544622,43.48,75389.43,16.9,0.18599,0.0001,17.34306]
[1776698544697,43.48,75389.43,16.9,0.18599,0.0001,17.34306]
[1776698544814,43.48,75389.43,16.9,0.18599,0.0001,17.34306]
[1776698544712,43.48,75386.94,16.9,0.18575,0.0001,17.32839]
[1776698544937,43.48,75386.94,16.9,0.18575,0.0001,17.32839]
[1776698545128,43.48,75386.94,16.9,0.18575,0.0001,17.32839]
[1776698545584,43.48,75386.94,16.9,0.18575,0.0001,17.32839]
[1776698545657,43.48,75428.82,16.9,0.18975,0.0001,17.56802]
[1776698546953,43.48,75429.12,16.9,0.18978,0.0001,17.5693]
[1776698547462,43.48,75426.44,16.9,0.18951,0.0001,17.55375]
[1776698548793,43.48,75426.44,16.9,0.18951,0.0001,17.55375]
[1776698549613,43.48,75421.59,16.9,0.18904,0.0001,17.52571]
[1776698550769,43.48,75414.92,16.9,0.1884,0.0001,17.48725]
[1776698551155,43.48,75413.27,16.9,0.18823,0.0001,17.47755]
[1776698551639,43.48,75423.58,16.9,0.18919,0.0001,17.53249]
[1776698551915,43.48,75423.58,16.9,0.18919,0.0001,17.53249]
[1776698552021,43.48,75423.58,16.9,0.18919,0.0001,17.53249]
[1776698554502,43.47,75415.74,16.9,0.18843,0.0001,17.48706]
[1776698554515,43.47,75415.74,16.9,0.18843,0.0001,17.48706]
[1776698554678,43.47,75415.74,16.9,0.18843,0.0001,17.48706]
[1776698554741,43.47,75415.74,16.9,0.18843,0.0001,17.48706]
[1776698554854,43.47,75415.74,16.9,0.18843,0.0001,17.48706]
[1776698554760,43.47,75431.14,16.9,0.1899,0.0001,17.57483]
[1776698554899,43.47,75431.14,16.9,0.1899,0.0001,17.57483]
[1776698555273,43.47,75431.14,16.9,0.1899,0.0001,17.57483]
[1776698555538,43.47,75443.52,16.9,0.1911,0.0001,17.6453]
[1776698557186,43.47,75445.4,16.9,0.19127,0.0001,17.65572]
[1776698557211,43.47,75445.4,16.9,0.19127,0.0001,17.65572]
[1776698557710,43.47,75445.4,16.9,0.19127,0.0001,17.65572]
[1776698557785,43.47,75435.28,16.9,0.19029,0.0001,17.59762]
[1776698557867,43.47,75435.28,16.9,0.19029,0.0001,17.59762]
[1776698558739,43.47,75435.28,16.9,0.19029,0.0001,17.59762]
[1776698558814,43.47,75442.41,16.9,0.19097,0.0001,17.63808]
[1776698558900,43.47,75442.41,16.9,0.19097,0.0001,17.63808]
[1776698559765,43.47,75442.41,16.9,0.19097,0.0001,17.63808]
[1776698559960,43.47,75442.13,16.9,0.19092,0.0001,17.63521]
[1776698560026,43.47,75442.13,16.9,0.19092,0.0001,17.63521]
[1776698560612,43.47,75442.13,16.9,0.19092,0.0001,17.63521]
[1776698560740,43.47,75456.9,16.9,0.19235,0.0001,17.71937]
[1776698561849,43.47,75457.98,16.9,0.19245,0.0001,17.72542]
[1776698561858,43.47,75457.98,16.9,0.19245,0.0001,17.72542]
[1776698562240,43.47,75457.98,16.9,0.19245,0.0001,17.72542]
[1776698562296,43.47,75457.98,16.9,0.19245,0.0001,17.72542]
[1776698562562,43.47,75457.98,16.9,0.19245,0.0001,17.72542]
[1776698562762,43.47,75457.98,16.9,0.19245,0.0001,17.72542]
[1776698562763,43.47,75496.04,16.9,0.19617,0.0001,17.94197]
[1776698562980,43.47,75496.04,16.9,0.19617,0.0001,17.94197]
[1776698563020,43.47,75496.04,16.9,0.19617,0.0001,17.94197]
[1776698563196,43.47,75496.04,16.9,0.19617,0.0001,17.94197]
[1776698563785,43.47,75496.04,16.9,0.19617,0.0001,17.94197]
[1776698563596,43.46,75512.37,16.9,0.19777,0.0001,18.03442]
[1776698563943,43.46,75512.37,16.9,0.19777,0.0001,18.03442]
[1776698563968,43.46,75512.37,16.9,0.19777,0.0001,18.03442]
[1776698564119,43.46,75512.37,16.9,0.19777,0.0001,18.03442]
[1776698564147,43.46,75512.37,16.9,0.19777,0.0001,18.03442]
[1776698564335,43.46,75512.37,16.9,0.19777,0.0001,18.03442]
[1776698564486,43.46,75512.37,16.9,0.19777,0.0001,18.03442]
[1776698564902,43.46,75512.37,16.9,0.19777,0.0001,18.03442]
[1776698565131,43.46,75512.37,16.9,0.19777,0.0001,18.03442]
[1776698565232,43.46,75512.37,16.9,0.19777,0.0001,18.03442]
[1776698564604,43.46,75514.42,16.9,0.19797,0.0001,18.0457]
[1776698565296,43.46,75514.42,16.9,0.19797,0.0001,18.0457]
[1776698565349,43.46,75514.42,16.9,0.19797,0.0001,18.0457]
[1776698565393,43.46,75514.42,16.9,0.19797,0.0001,18.0457]
[1776698565558,43.46,75514.42,16.9,0.19797,0.0001,18.0457]
[1776698565829,43.46,75530.36,16.9,0.19954,0.0001,18.1357]
[1776698566227,43.46,75530.36,16.9,0.19954,0.0001,18.1357]
[1776698566339,43.46,75530.36,16.9,0.19954,0.0001,18.1357]
[1776698566388,43.46,75530.36,16.9,0.19954,0.0001,18.1357]
[1776698566432,43.46,75530.36,16.9,0.19954,0.0001,18.1357]
[1776698566476,43.46,75530.36,16.9,0.19954,0.0001,18.1357]
[1776698566488,43.46,75530.36,16.9,0.19954,0.0001,18.1357]
[1776698566683,43.46,75530.36,16.9,0.19954,0.0001,18.1357]
[1776698566838,43.46,75530.36,16.9,0.19954,0.0001,18.1357]
[1776698566836,43.46,75531.73,16.9,0.19967,0.0001,18.14315]
[1776698567294,43.46,75531.73,16.9,0.19967,0.0001,18.14315]
[1776698567395,43.46,75531.73,16.9,0.19967,0.0001,18.14315]
[1776698567563,43.46,75531.73,16.9,0.19967,0.0001,18.14315]
[1776698567853,43.46,75531.73,16.9,0.19967,0.0001,18.14315]
[1776698567930,43.46,75527.23,16.9,0.19921,0.0001,18.11717]
[1776698568290,43.46,75527.23,16.9,0.19921,0.0001,18.11717]
[1776698568340,43.46,75527.23,16.9,0.19921,0.0001,18.11717]
[1776698568387,43.46,75527.23,16.9,0.19921,0.0001,18.11717]
[1776698568632,43.46,75525.34,16.9,0.19902,0.0001,18.10601]
[1776698568898,43.46,75525.34,16.9,0.19902,0.0001,18.10601]
[1776698569975,43.46,75531.08,16.9,0.19958,0.0001,18.13824]
[1776698570209,43.46,75531.08,16.9,0.19958,0.0001,18.13824]
[1776698571006,43.46,75531.08,16.9,0.19958,0.0001,18.13824]
[1776698570657,43.46,75523.73,16.9,0.19885,0.0001,18.09658]
[1776698571821,43.46,75523.73,16.9,0.19885,0.0001,18.09658]
[1776698571849,43.44,75515.35,16.9,0.19795,0.0001,18.0449]
[1776698573533,43.43,75514.41,16.9,0.19779,0.0001,18.03608]
[1776698573630,43.43,75514.41,16.9,0.19779,0.0001,18.03608]
[1776698573742,43.43,75514.41,16.9,0.19779,0.0001,18.03608]
[1776698573850,43.43,75505.86,16.9,0.19694,0.0001,17.98711]
[1776698574079,43.43,75505.86,16.9,0.19694,0.0001,17.98711]
[1776698574254,43.43,75505.86,16.9,0.19694,0.0001,17.98711]
[1776698574678,43.43,75483.19,16.9,0.19471,0.0001,17.85773]
[1776698575041,43.43,75483.19,16.9,0.19471,0.0001,17.85773]
[1776698575685,43.42,75488.79,16.9,0.1952,0.0001,17.88635]
[1776698576421,43.42,75488.79,16.9,0.1952,0.0001,17.88635]
[1776698577392,43.41,75487.58,16.9,0.19505,0.0001,17.87795]
[1776698580835,43.41,75494.62,16.9,0.1957,0.0001,17.91582]
[1776698581140,43.41,75495.49,16.9,0.19578,0.0001,17.92057]
[1776698581728,43.41,75484.32,16.9,0.19469,0.0001,17.85673]
[1776698583865,43.4,75471.96,16.9,0.19342,0.0001,17.78274]
[1776698584021,43.4,75471.96,16.9,0.19342,0.0001,17.78274]
[1776698584749,43.39,75463.51,16.9,0.19259,0.0001,17.73414]
[1776698586721,43.39,75465.19,16.9,0.19272,0.0001,17.74219]
[1776698586763,43.39,75468.78,16.9,0.19306,0.0001,17.76181]
[1776698590371,43.38,75466.78,16.9,0.1928,0.0001,17.74694]
[1776698593008,43.36,75467.9,16.9,0.19283,0.0001,17.74917]
[1776698593049,43.36,75467.9,16.9,0.19283,0.0001,17.74917]
[1776698593819,43.36,75475.27,16.9,0.19355,0.0001,17.79127]
[1776698595043,43.36,75478.97,16.9,0.19388,0.0001,17.81062]
[1776698595597,43.36,75478.97,16.9,0.19388,0.0001,17.81062]
[1776698595833,43.36,75484.92,16.9,0.19447,0.0001,17.84458]
[1776698596545,43.36,75484.92,16.9,0.19447,0.0001,17.84458]
[1776698597792,43.34,75490.46,16.9,0.19493,0.0001,17.87192]
[1776698597818,43.34,75490.46,16.9,0.19493,0.0001,17.87192]
[1776698597834,43.34,75490.46,16.9,0.19493,0.0001,17.87192]
[1776698597848,43.34,75499.38,16.9,0.19581,0.0001,17.92279]
[1776698598799,43.34,75499.38,16.9,0.19581,0.0001,17.92279]
[1776698598854,43.33,75509.69,16.9,0.19677,0.0001,17.97863]
[1776698599075,43.33,75509.69,16.9,0.19677,0.0001,17.97863]
[1776698599219,43.33,75509.69,16.9,0.19677,0.0001,17.97863]
[1776698599865,43.33,75509.69,16.9,0.19677,0.0001,17.97863]
[1776698600902,43.33,75505.51,16.9,0.19635,0.0001,17.95427]
[1776698601881,43.33,75503.28,16.9,0.19608,0.0001,17.93902]
[1776698602609,43.33,75503.28,16.9,0.19608,0.0001,17.93902]
[1776698602890,43.33,75485.54,16.9,0.19434,0.0001,17.83779]
[1776698603040,43.33,75485.54,16.9,0.19434,0.0001,17.83779]
[1776698603162,43.33,75485.54,16.9,0.19434,0.0001,17.83779]
[1776698603171,43.33,75485.54,16.9,0.19434,0.0001,17.83779]
[1776698603201,43.33,75485.54,16.9,0.19434,0.0001,17.83779]
[1776698603339,43.33,75485.54,16.9,0.19434,0.0001,17.83779]
[1776698603533,43.33,75485.54,16.9,0.19434,0.0001,17.83779]
[1776698603896,43.31,75464.58,16.9,0.19219,0.0001,17.71222]
[1776698605381,43.31,75459.51,16.9,0.1917,0.0001,17.68301]
[1776698605670,43.31,75459.51,16.9,0.1917,0.0001,17.68301]
[1776698606163,43.31,75459.41,16.9,0.19168,0.0001,17.6823]
[1776698606958,43.31,75459.41,16.9,0.19168,0.0001,17.6823]
[1776698607392,43.31,75455.48,16.9,0.1913,0.0001,17.65966]
[1776698612957,43.3,75457.26,16.9,0.19141,0.0001,17.66391]
[1776698616188,43.3,75446.03,16.9,0.19031,0.0001,17.5989]
[1776698620347,43.28,75438.95,16.9,0.18951,0.0001,17.55176]
[1776698620698,43.28,75438.95,16.9,0.18951,0.0001,17.55176]
[1776698621599,43.27,75437.48,16.9,0.18931,0.0001,17.5404]
[1776698621694,43.27,75437.48,16.9,0.18931,0.0001,17.5404]
[1776698621795,43.26,75432.76,16.9,0.18881,0.0001,17.51052]
[1776698627029,43.23,75430.56,16.9,0.18843,0.0001,17.48824]
[1776698630107,43.2,75434.99,16.9,0.18868,0.0001,17.50357]
[1776698630203,43.2,75434.99,16.9,0.18868,0.0001,17.50357]
[1776698630313,43.2,75434.99,16.9,0.18868,0.0001,17.50357]
[1776698630400,43.2,75434.99,16.9,0.18868,0.0001,17.50357]
[1776698630852,43.19,75436.22,16.9,0.18874,0.0001,17.50722]
[1776698631634,43.19,75436.22,16.9,0.18874,0.0001,17.50722]
[1776698631822,43.19,75436.22,16.9,0.18874,0.0001,17.50722]
[1776698631830,43.19,75466.2,16.9,0.19165,0.0001,17.67964]
[1776698631983,43.19,75466.2,16.9,0.19165,0.0001,17.67964]
[1776698632160,43.19,75474.68,16.9,0.19248,0.0001,17.72831]
[1776698634089,43.19,75478.15,16.9,0.19281,0.0001,17.74815]
[1776698634110,43.19,75475.23,16.9,0.19253,0.0001,17.7313]
[1776698635703,43.19,75475.23,16.9,0.19253,0.0001,17.7313]
[1776698635955,43.19,75475.23,16.9,0.19253,0.0001,17.7313]
[1776698635737,43.19,75478.19,16.9,0.19282,0.0001,17.74821]
[1776698636848,43.19,75478.19,16.9,0.19282,0.0001,17.74821]
[1776698637083,43.19,75479.87,16.9,0.19298,0.0001,17.75775]
[1776698637434,43.19,75475.29,16.9,0.19253,0.0001,17.73138]
[1776698643179,43.19,75473.16,16.9,0.19231,0.0001,17.71885]
[1776698644465,43.19,75473.16,16.9,0.19231,0.0001,17.71885]
[1776698644822,43.19,75485.23,16.9,0.19349,0.0001,17.78801]
[1776698645250,43.19,75485.23,16.9,0.19349,0.0001,17.78801]
[1776698645299,43.19,75485.23,16.9,0.19349,0.0001,17.78801]
[1776698645785,43.19,75519.22,16.9,0.19684,0.0001,17.9824]
[1776698645994,43.19,75519.22,16.9,0.19684,0.0001,17.9824]
[1776698646102,43.19,75519.22,16.9,0.19684,0.0001,17.9824]
[1776698646293,43.19,75519.22,16.9,0.19684,0.0001,17.9824]
[1776698646712,43.18,75529.14,16.9,0.19777,0.0001,18.03625]
[1776698647110,43.18,75529.14,16.9,0.19777,0.0001,18.03625]
[1776698647514,43.18,75529.14,16.9,0.19777,0.0001,18.03625]
[1776698647784,43.18,75529.14,16.9,0.19777,0.0001,18.03625]
[1776698647902,43.18,75529.14,16.9,0.19777,0.0001,18.03625]
[1776698647912,43.18,75529.14,16.9,0.19777,0.0001,18.03625]
[1776698647926,43.18,75529.14,16.9,0.19777,0.0001,18.03625]
[1776698648044,43.18,75529.72,16.9,0.19783,0.0001,18.03927]
[1776698648169,43.18,75529.72,16.9,0.19783,0.0001,18.03927]
[1776698648260,43.18,75529.72,16.9,0.19783,0.0001,18.03927]
[1776698648972,43.18,75512.97,16.9,0.19616,0.0001,17.94325]
[1776698650371,43.18,75507.87,16.9,0.19565,0.0001,17.91385]
[1776698650593,43.18,75507.87,16.9,0.19565,0.0001,17.91385]
[1776698650676,43.18,75506.36,16.9,0.1955,0.0001,17.90501]
[1776698652916,43.17,75505.02,16.9,0.19536,0.0001,17.89716]
[1776698653042,43.17,75504.73,16.9,0.19533,0.0001,17.89533]
[1776698653144,43.17,75504.73,16.9,0.19533,0.0001,17.89533]
[1776698653360,43.17,75504.73,16.9,0.19533,0.0001,17.89533]
[1776698653396,43.17,75504.73,16.9,0.19533,0.0001,17.89533]
[1776698653469,43.17,75504.73,16.9,0.19533,0.0001,17.89533]
[1776698653681,43.17,75513.25,16.9,0.19617,0.0001,17.94392]
[1776698654518,43.17,75513.25,16.9,0.19617,0.0001,17.94392]
[1776698654643,43.17,75513.25,16.9,0.19617,0.0001,17.94392]
[1776698654677,43.17,75518.3,16.9,0.19667,0.0001,17.97257]
[1776698658185,43.16,75509.01,16.9,0.19567,0.0001,17.91503]
[1776698659074,43.16,75508.07,16.9,0.19557,0.0001,17.90935]
[1776698659295,43.16,75495.9,16.9,0.19437,0.0001,17.83934]
[1776698660302,43.16,75486.28,16.9,0.19342,0.0001,17.78398]
[1776698661792,43.16,75486.28,16.9,0.19342,0.0001,17.78398]
[1776698661811,43.16,75498.94,16.9,0.19466,0.0001,17.85644]
[1776698662729,43.16,75498.94,16.9,0.19466,0.0001,17.85644]
[1776698663162,43.16,75502.35,16.9,0.19499,0.0001,17.87553]
[1776698665307,43.15,75505.62,16.9,0.19531,0.0001,17.89403]
[1776698666022,43.15,75505.18,16.9,0.19526,0.0001,17.89126]
[1776698668053,43.15,75501.12,16.9,0.19485,0.0001,17.86754]
[1776698668337,43.15,75501.12,16.9,0.19485,0.0001,17.86754]
[1776698668768,43.15,75501.12,16.9,0.19485,0.0001,17.86754]
[1776698669873,43.15,75499.55,16.9,0.19469,0.0001,17.85834]
[1776698670321,43.15,75501.87,16.9,0.19492,0.0001,17.87144]
[1776698673064,43.15,75507.8,16.9,0.19546,0.0001,17.90069]
[1776698673410,43.15,75507.8,16.9,0.19546,0.0001,17.90069]
[1776698674487,43.15,75505.68,16.9,0.19524,0.0001,17.88831]
[1776698674543,43.15,75505.68,16.9,0.19524,0.0001,17.88831]
[1776698674577,43.15,75505.68,16.9,0.19524,0.0001,17.88831]
[1776698674875,43.15,75505.68,16.9,0.19524,0.0001,17.88831]
[1776698674999,43.15,75502.46,16.9,0.19492,0.0001,17.86964]
[1776698675083,43.15,75502.46,16.9,0.19492,0.0001,17.86964]
[1776698675364,43.15,75502.46,16.9,0.19492,0.0001,17.86964]
[1776698675367,43.15,75502.46,16.9,0.19492,0.0001,17.86964]
[1776698675753,43.15,75502.46,16.9,0.19492,0.0001,17.86964]
[1776698675817,43.15,75502.46,16.9,0.19492,0.0001,17.86964]
[1776698675922,43.15,75502.46,16.9,0.19492,0.0001,17.86964]
[1776698675985,43.15,75502.46,16.9,0.19492,0.0001,17.86964]
[1776698675943,43.15,75528.42,16.9,0.19749,0.0001,18.01801]
[1776698676720,43.15,75528.42,16.9,0.19749,0.0001,18.01801]
[1776698676887,43.15,75538.15,16.9,0.19845,0.0001,18.07333]
[1776698677382,43.15,75538.15,16.9,0.19845,0.0001,18.07333]
[1776698677731,43.15,75538.15,16.9,0.19845,0.0001,18.07333]
[1776698677826,43.15,75538.15,16.9,0.19845,0.0001,18.07333]
[1776698678129,43.14,75530.51,16.9,0.19768,0.0001,18.02905]
[1776698678157,43.14,75530.51,16.9,0.19768,0.0001,18.02905]
[1776698678162,43.14,75530.51,16.9,0.19768,0.0001,18.02905]
[1776698678347,43.14,75530.51,16.9,0.19768,0.0001,18.02905]
[1776698678499,43.14,75530.51,16.9,0.19768,0.0001,18.02905]
[1776698679364,43.14,75523.35,16.9,0.19697,0.0001,17.98811]
[1776698681208,43.14,75516.88,16.9,0.19632,0.0001,17.95066]
[1776698681404,43.14,75516.88,16.9,0.19632,0.0001,17.95066]
[1776698681458,43.14,75517.97,16.9,0.19642,0.0001,17.95671]
[1776698684656,43.14,75506.46,16.9,0.19528,0.0001,17.89022]
[1776698688176,43.14,75510.21,16.9,0.19564,0.0001,17.91131]
[1776698691666,43.14,75500.26,16.9,0.19465,0.0001,17.85397]
[1776698691808,43.14,75500.26,16.9,0.19465,0.0001,17.85397]
[1776698691830,43.14,75496.46,16.9,0.19428,0.0001,17.83213]
[1776698693272,43.14,75498.81,16.9,0.19451,0.0001,17.84559]
[1776698693319,43.14,75498.81,16.9,0.19451,0.0001,17.84559]
[1776698693542,43.14,75487.95,16.9,0.19344,0.0001,17.78313]
[1776698694771,43.14,75487.95,16.9,0.19344,0.0001,17.78313]
[1776698694920,43.14,75487.95,16.9,0.19344,0.0001,17.78313]
[1776698695029,43.14,75487.95,16.9,0.19344,0.0001,17.78313]
[1776698695603,43.14,75483.16,16.9,0.19296,0.0001,17.75544]
[1776698696305,43.13,75482.04,16.9,0.19283,0.0001,17.74738]
[1776698696876,43.13,75482.04,16.9,0.19283,0.0001,17.74738]
[1776698696938,43.13,75482.04,16.9,0.19283,0.0001,17.74738]
[1776698696940,43.13,75479.4,16.9,0.19254,0.0001,17.73074]
[1776698698525,43.12,75475.01,16.9,0.19209,0.0001,17.70428]
[1776698700465,43.12,75464.61,16.9,0.19106,0.0001,17.64353]
[1776698700828,43.12,75464.61,16.9,0.19106,0.0001,17.64353]
[1776698700955,43.12,75464.61,16.9,0.19106,0.0001,17.64353]
[1776698701032,43.12,75464.61,16.9,0.19106,0.0001,17.64353]
[1776698700984,43.12,75469.01,16.9,0.19149,0.0001,17.66883]
[1776698701286,43.12,75469.01,16.9,0.19149,0.0001,17.66883]
[1776698701702,43.12,75469.01,16.9,0.19149,0.0001,17.66883]
[1776698701735,43.12,75487.75,16.9,0.19332,0.0001,17.77647]
[1776698702160,43.12,75487.75,16.9,0.19332,0.0001,17.77647]
[1776698702272,43.12,75487.75,16.9,0.19332,0.0001,17.77647]
[1776698703006,43.12,75487.75,16.9,0.19332,0.0001,17.77647]
[1776698702895,43.12,75499.05,16.9,0.19443,0.0001,17.84126]
[1776698703352,43.12,75499.05,16.9,0.19443,0.0001,17.84126]
[1776698704096,43.12,75499.59,16.9,0.19448,0.0001,17.8442]
[1776698704149,43.12,75499.59,16.9,0.19448,0.0001,17.8442]
[1776698704643,43.12,75493.93,16.9,0.19392,0.0001,17.81157]
[1776698705562,43.12,75493.93,16.9,0.19392,0.0001,17.81157]
[1776698707075,43.11,75488.52,16.9,0.19335,0.0001,17.77853]
[1776698708039,43.11,75488.52,16.9,0.19335,0.0001,17.77853]
[1776698708262,43.11,75483.69,16.9,0.19284,0.0001,17.74861]
[1776698708885,43.11,75469.9,16.9,0.19149,0.0001,17.66933]
[1776698712287,43.11,75464.83,16.9,0.191,0.0001,17.64014]
[1776698713003,43.1,75475.6,16.9,0.19199,0.0001,17.699]
[1776698713066,43.1,75475.6,16.9,0.19199,0.0001,17.699]
[1776698713742,43.1,75487.22,16.9,0.19313,0.0001,17.76571]
[1776698714973,43.1,75487.22,16.9,0.19313,0.0001,17.76571]
[1776698716138,43.09,75497.2,16.9,0.19406,0.0001,17.82023]
[1776698716204,43.09,75497.2,16.9,0.19406,0.0001,17.82023]
[1776698716211,43.09,75497.2,16.9,0.19406,0.0001,17.82023]
[1776698716562,43.09,75497.2,16.9,0.19406,0.0001,17.82023]
[1776698716824,43.09,75497.2,16.9,0.19406,0.0001,17.82023]
[1776698716871,43.08,75503.5,16.9,0.19466,0.0001,17.85511]
[1776698717654,43.08,75503.5,16.9,0.19466,0.0001,17.85511]
[1776698718078,43.08,75509.41,16.9,0.19524,0.0001,17.88885]
[1776698720620,43.08,75512.07,16.9,0.19549,0.0001,17.90365]
[1776698722939,43.08,75509.03,16.9,0.19518,0.0001,17.88575]
[1776698722953,43.08,75509.03,16.9,0.19518,0.0001,17.88575]
[1776698723126,43.08,75509.03,16.9,0.19518,0.0001,17.88575]
[1776698723835,43.08,75494.98,16.9,0.19379,0.0001,17.80467]
[1776698724949,43.08,75494.98,16.9,0.19379,0.0001,17.80467]
[1776698725071,43.08,75494.98,16.9,0.19379,0.0001,17.80467]
[1776698725137,43.08,75494.98,16.9,0.19379,0.0001,17.80467]
[1776698725849,43.07,75515.12,16.9,0.19575,0.0001,17.91868]
[1776698730885,43.07,75505.55,16.9,0.19479,0.0001,17.86271]
[1776698732951,43.07,75502.46,16.9,0.19444,0.0001,17.84055]
[1776698733053,43.07,75497.69,16.9,0.19397,0.0001,17.81315]
[1776698734996,43.07,75490.61,16.9,0.19327,0.0001,17.77225]
[1776698735088,43.07,75484.99,16.9,0.19272,0.0001,17.7399]
[1776698736861,43.07,75483.98,16.9,0.19262,0.0001,17.73409]
[1776698738355,43.07,75482.04,16.9,0.19243,0.0001,17.7227]
[1776698738917,43.07,75482.04,16.9,0.19243,0.0001,17.7227]
[1776698743935,43.06,75487.66,16.9,0.19291,0.0001,17.75114]
[1776698745260,43.06,75476.33,16.9,0.1918,0.0001,17.68571]
[1776698751127,43.05,75475.52,16.9,0.19169,0.0001,17.67964]
[1776698752127,43.05,75476.95,16.9,0.19182,0.0001,17.68723]
[1776698752128,43.05,75476.95,16.9,0.19182,0.0001,17.68723]
[1776698753144,43.05,75476.34,16.9,0.19175,0.0001,17.68337]
[1776698753051,43.05,75490.37,16.9,0.19313,0.0001,17.76408]
[1776698754093,43.05,75490.37,16.9,0.19313,0.0001,17.76408]
[1776698756275,43.05,75487.37,16.9,0.19283,0.0001,17.74679]
[1776698756837,43.05,75487.37,16.9,0.19283,0.0001,17.74679]
[1776698757109,43.05,75487.37,16.9,0.19283,0.0001,17.74679]
[1776698757160,43.05,75497.93,16.9,0.19387,0.0001,17.80752]
[1776698759829,43.05,75496.03,16.9,0.19368,0.0001,17.79642]
[1776698760361,43.05,75496.84,16.9,0.19376,0.0001,17.80108]
[1776698761154,43.05,75496.84,16.9,0.19376,0.0001,17.80108]
[1776698761236,43.05,75496.84,16.9,0.19376,0.0001,17.80108]
[1776698761123,43.05,75512.14,16.9,0.19527,0.0001,17.88891]
[1776698761459,43.05,75512.14,16.9,0.19527,0.0001,17.88891]
[1776698761585,43.05,75512.14,16.9,0.19527,0.0001,17.88891]
[1776698762099,43.05,75512.14,16.9,0.19527,0.0001,17.88891]
[1776698762168,43.05,75512.14,16.9,0.19527,0.0001,17.88891]
[1776698762129,43.05,75533.77,16.9,0.19741,0.0001,18.01288]
[1776698762357,43.05,75533.77,16.9,0.19741,0.0001,18.01288]
[1776698762465,43.05,75533.77,16.9,0.19741,0.0001,18.01288]
[1776698762620,43.05,75533.77,16.9,0.19741,0.0001,18.01288]
[1776698762796,43.05,75533.77,16.9,0.19741,0.0001,18.01288]
[1776698762961,43.05,75533.77,16.9,0.19741,0.0001,18.01288]
[1776698763136,43.05,75549.0,16.9,0.19893,0.0001,18.09988]
[1776698763364,43.05,75549.0,16.9,0.19893,0.0001,18.09988]
[1776698763585,43.05,75549.0,16.9,0.19893,0.0001,18.09988]
[1776698763971,43.05,75549.0,16.9,0.19893,0.0001,18.09988]
[1776698764142,43.04,75545.19,16.9,0.19854,0.0001,18.0775]
[1776698764314,43.04,75545.19,16.9,0.19854,0.0001,18.0775]
[1776698764711,43.04,75545.19,16.9,0.19854,0.0001,18.0775]
[1776698764994,43.04,75545.19,16.9,0.19854,0.0001,18.0775]
[1776698765150,43.04,75557.63,16.9,0.19978,0.0001,18.14865]
[1776698766758,43.04,75565.57,16.9,0.20057,0.0001,18.19336]
[1776698766931,43.04,75565.57,16.9,0.20057,0.0001,18.19336]
[1776698767166,43.04,75585.76,16.9,0.2026,0.0001,18.30854]
[1776698767321,43.04,75585.76,16.9,0.2026,0.0001,18.30854]
[1776698767382,43.04,75585.76,16.9,0.2026,0.0001,18.30854]
[1776698768171,43.04,75588.37,16.9,0.20286,0.0001,18.32303]
[1776698768486,43.04,75588.37,16.9,0.20286,0.0001,18.32303]
[1776698768970,43.04,75588.37,16.9,0.20286,0.0001,18.32303]
[1776698769099,43.04,75588.37,16.9,0.20286,0.0001,18.32303]
[1776698769687,43.04,75589.9,16.9,0.20301,0.0001,18.33148]
[1776698769814,43.04,75589.9,16.9,0.20301,0.0001,18.33148]
[1776698770169,43.04,75589.9,16.9,0.20301,0.0001,18.33148]
[1776698770186,43.04,75574.0,16.9,0.2014,0.0001,18.24083]
[1776698771994,43.04,75571.3,16.9,0.20112,0.0001,18.22496]
[1776698772166,43.04,75571.3,16.9,0.20112,0.0001,18.22496]
[1776698772205,43.04,75575.34,16.9,0.20153,0.0001,18.24786]
[1776698772269,43.04,75575.34,16.9,0.20153,0.0001,18.24786]
[1776698772989,43.04,75575.34,16.9,0.20153,0.0001,18.24786]
[1776698773212,43.04,75592.13,16.9,0.20322,0.0001,18.34357]
[1776698776260,43.04,75595.71,16.9,0.20357,0.0001,18.36335]
[1776698776286,43.04,75595.71,16.9,0.20357,0.0001,18.36335]
[1776698777190,43.03,75595.71,16.9,0.20357,0.0001,18.36303]
[1776698778976,43.03,75596.96,16.9,0.20369,0.0001,18.37014]
[1776698779548,43.03,75596.8,16.9,0.20367,0.0001,18.36891]
[1776698779870,43.03,75596.8,16.9,0.20367,0.0001,18.36891]
[1776698780219,43.03,75596.8,16.9,0.20367,0.0001,18.36891]
[1776698780975,43.03,75575.51,16.9,0.20151,0.0001,18.24697]
[1776698781499,43.03,75575.51,16.9,0.20151,0.0001,18.24697]
[1776698781505,43.03,75575.51,16.9,0.20151,0.0001,18.24697]
[1776698781798,43.03,75575.51,16.9,0.20151,0.0001,18.24697]
[1776698782240,43.03,75575.51,16.9,0.20151,0.0001,18.24697]
[1776698782239,43.03,75577.36,16.9,0.20169,0.0001,18.25702]
[1776698782570,43.03,75577.36,16.9,0.20169,0.0001,18.25702]
[1776698782678,43.03,75577.36,16.9,0.20169,0.0001,18.25702]
[1776698782710,43.03,75577.36,16.9,0.20169,0.0001,18.25702]
[1776698782937,43.03,75577.36,16.9,0.20169,0.0001,18.25702]
[1776698782991,43.03,75577.36,16.9,0.20169,0.0001,18.25702]
[1776698783226,43.03,75577.36,16.9,0.20169,0.0001,18.25702]
[1776698783233,43.03,75576.34,16.9,0.20158,0.0001,18.2512]
[1776698783518,43.03,75576.34,16.9,0.20158,0.0001,18.2512]
[1776698784040,43.03,75576.34,16.9,0.20158,0.0001,18.2512]
[1776698784047,43.03,75562.22,16.9,0.20016,0.0001,18.17026]
[1776698787931,43.02,75563.66,16.9,0.20027,0.0001,18.17689]
[1776698788948,43.02,75560.07,16.9,0.19991,0.0001,18.15637]
[1776698789179,43.02,75542.82,16.9,0.19818,0.0001,18.05732]
[1776698791209,43.01,75533.68,16.9,0.19719,0.0001,17.99829]
[1776698792280,43.01,75533.68,16.9,0.19719,0.0001,17.99829]
[1776698792306,43.01,75533.68,16.9,0.19719,0.0001,17.99829]
[1776698792370,43.01,75536.42,16.9,0.19742,0.0001,18.01174]
[1776698793111,43.01,75540.93,16.9,0.19787,0.0001,18.0374]
[1776698794114,43.01,75540.93,16.9,0.19787,0.0001,18.0374]
[1776698794371,43.01,75562.33,16.9,0.20001,0.0001,18.15966]
[1776698796825,43.01,75563.61,16.9,0.20013,0.0001,18.16664]
[1776698797074,43.01,75563.61,16.9,0.20013,0.0001,18.16664]
[1776698797176,43.0,75574.84,16.9,0.20124,0.0001,18.2301]
[1776698797530,43.0,75574.84,16.9,0.20124,0.0001,18.2301]
[1776698797697,43.0,75574.84,16.9,0.20124,0.0001,18.2301]
[1776698797796,43.0,75574.84,16.9,0.20124,0.0001,18.2301]
[1776698798261,43.0,75574.84,16.9,0.20124,0.0001,18.2301]
[1776698797874,43.0,75578.07,16.9,0.20157,0.0001,18.24854]
[1776698799068,43.0,75595.72,16.9,0.20335,0.0001,18.34891]
[1776698799453,43.0,75595.72,16.9,0.20335,0.0001,18.34891]
[1776698799749,43.0,75595.72,16.9,0.20335,0.0001,18.34891]
[1776698799847,43.0,75595.72,16.9,0.20335,0.0001,18.34891]
[1776698800122,43.0,75595.72,16.9,0.20335,0.0001,18.34891]
[1776698800167,43.0,75595.09,16.9,0.20328,0.0001,18.3449]
[1776698800539,43.0,75595.09,16.9,0.20328,0.0001,18.3449]
[1776698800568,43.0,75581.82,16.9,0.20193,0.0001,18.26921]
[1776698801478,43.0,75581.82,16.9,0.20193,0.0001,18.26921]
[1776698801764,43.0,75581.82,16.9,0.20193,0.0001,18.26921]
[1776698802270,43.0,75581.82,16.9,0.20193,0.0001,18.26921]
[1776698802607,43.0,75578.68,16.9,0.2016,0.0001,18.25018]
[1776698802756,43.0,75578.68,16.9,0.2016,0.0001,18.25018]
[1776698803001,43.0,75578.68,16.9,0.2016,0.0001,18.25018]
[1776698803036,43.0,75578.68,16.9,0.2016,0.0001,18.25018]
[1776698803041,43.0,75581.23,16.9,0.20185,0.0001,18.26474]
[1776698804114,42.99,75590.91,16.9,0.20282,0.0001,18.31926]
[1776698804378,42.99,75590.91,16.9,0.20282,0.0001,18.31926]
[1776698806073,42.99,75594.54,16.9,0.20319,0.0001,18.33996]
[1776698806988,42.99,75594.54,16.9,0.20318,0.0001,18.33955]
[1776698807072,42.99,75594.54,16.9,0.20318,0.0001,18.33955]
[1776698808493,42.99,75591.81,16.9,0.20289,0.0001,18.32312]
[1776698808505,42.99,75591.81,16.9,0.20289,0.0001,18.32312]
[1776698811418,42.99,75591.48,16.9,0.20283,0.0001,18.32009]
[1776698811846,42.99,75591.48,16.9,0.20283,0.0001,18.32009]
[1776698814244,42.98,75589.01,16.9,0.20257,0.0001,18.30526]
[1776698815149,42.98,75589.88,16.9,0.20265,0.0001,18.30987]
[1776698816582,42.98,75592.81,16.9,0.20293,0.0001,18.32588]
[1776698817233,42.98,75592.81,16.9,0.20293,0.0001,18.32588]
[1776698817789,42.98,75597.74,16.9,0.20343,0.0001,18.35362]
[1776698818072,42.98,75597.74,16.9,0.20343,0.0001,18.35362]
[1776698818134,42.98,75597.74,16.9,0.20343,0.0001,18.35362]
[1776698818254,42.98,75597.02,16.9,0.20335,0.0001,18.34912]
[1776698818525,42.98,75597.02,16.9,0.20335,0.0001,18.34912]
[1776698819049,42.98,75597.02,16.9,0.20335,0.0001,18.34912]
[1776698819100,42.98,75585.25,16.9,0.20215,0.0001,18.28157]
[1776698819570,42.98,75585.25,16.9,0.20215,0.0001,18.28157]
[1776698819795,42.98,75585.25,16.9,0.20215,0.0001,18.28157]
[1776698820181,42.98,75585.25,16.9,0.20215,0.0001,18.28157]
[1776698820267,42.98,75574.03,16.9,0.201,0.0001,18.21689]
[1776698821128,42.98,75574.03,16.9,0.201,0.0001,18.21689]
[1776698821150,42.98,75574.03,16.9,0.201,0.0001,18.21689]
[1776698821564,42.97,75569.79,16.9,0.20057,0.0001,18.19242]
[1776698823541,42.97,75573.69,16.9,0.20095,0.0001,18.21401]
[1776698824085,42.97,75573.69,16.9,0.20095,0.0001,18.21401]
[1776698824216,42.97,75573.69,16.9,0.20095,0.0001,18.21401]
[1776698824282,42.97,75568.58,16.9,0.20043,0.0001,18.18447]
[1776698824458,42.97,75568.58,16.9,0.20043,0.0001,18.18447]
[1776698824653,42.97,75568.58,16.9,0.20043,0.0001,18.18447]
[1776698825055,42.97,75568.58,16.9,0.20043,0.0001,18.18447]
[1776698825085,42.97,75568.58,16.9,0.20043,0.0001,18.18447]
[1776698825205,42.97,75552.42,16.9,0.19881,0.0001,18.09194]
[1776698825350,42.97,75552.42,16.9,0.19881,0.0001,18.09194]
[1776698825477,42.97,75552.42,16.9,0.19881,0.0001,18.09194]
[1776698825641,42.97,75552.42,16.9,0.19881,0.0001,18.09194]
[1776698825764,42.97,75552.42,16.9,0.19881,0.0001,18.09194]
[1776698826212,42.97,75552.42,16.9,0.19881,0.0001,18.09194]
[1776698826379,42.97,75547.88,16.9,0.19835,0.0001,18.06556]
[1776698827722,42.97,75542.54,16.9,0.19781,0.0001,18.03462]
[1776698828124,42.97,75542.54,16.9,0.19781,0.0001,18.03462]
[1776698828898,42.97,75545.69,16.9,0.19812,0.0001,18.05247]
[1776698830542,42.97,75557.48,16.9,0.19929,0.0001,18.11926]
[1776698831043,42.97,75557.48,16.9,0.19929,0.0001,18.11926]
[1776698831307,42.97,75557.48,16.9,0.19929,0.0001,18.11926]
[1776698831073,42.97,75560.8,16.9,0.19962,0.0001,18.13828]
[1776698831734,42.97,75560.8,16.9,0.19962,0.0001,18.13828]
[1776698831949,42.97,75560.8,16.9,0.19962,0.0001,18.13828]
[1776698832307,42.96,75568.74,16.9,0.20041,0.0001,18.18313]
[1776698832862,42.96,75583.01,16.9,0.20185,0.0001,18.26471]
[1776698833668,42.96,75583.01,16.9,0.20185,0.0001,18.26471]
[1776698835248,42.96,75584.87,16.9,0.20203,0.0001,18.27505]
[1776698837125,42.96,75581.41,16.9,0.20166,0.0001,18.25441]
[1776698838965,42.96,75577.96,16.9,0.20131,0.0001,18.23442]
[1776698839047,42.96,75577.96,16.9,0.20131,0.0001,18.23442]
[1776698839706,42.96,75587.81,16.9,0.2023,0.0001,18.29022]
[1776698844624,42.95,75589.27,16.9,0.20241,0.0001,18.29701]
[1776698844973,42.95,75589.27,16.9,0.20241,0.0001,18.29701]
[1776698845653,42.95,75595.06,16.9,0.203,0.0001,18.33007]
[1776698845985,42.95,75595.06,16.9,0.203,0.0001,18.33007]
[1776698846037,42.95,75595.06,16.9,0.203,0.0001,18.33007]
[1776698846277,42.95,75595.06,16.9,0.203,0.0001,18.33007]
[1776698847782,42.95,75594.82,16.9,0.20296,0.0001,18.32799]
[1776698850499,42.95,75600.9,16.9,0.20356,0.0001,18.36155]
[1776698850508,42.95,75600.9,16.9,0.20356,0.0001,18.36155]
[1776698850919,42.95,75600.9,16.9,0.20356,0.0001,18.36155]
[1776698851188,42.95,75600.9,16.9,0.20356,0.0001,18.36155]
[1776698851508,42.94,75598.13,16.9,0.20323,0.0001,18.34091]
[1776698851546,42.94,75598.13,16.9,0.20323,0.0001,18.34091]
[1776698851678,42.94,75598.13,16.9,0.20323,0.0001,18.34091]
[1776698852279,42.94,75598.13,16.9,0.20323,0.0001,18.34091]
[1776698853029,42.94,75592.59,16.9,0.20266,0.0001,18.30895]
[1776698853219,42.94,75592.59,16.9,0.20266,0.0001,18.30895]
[1776698853963,42.94,75591.54,16.9,0.20256,0.0001,18.30295]
[1776698854081,42.94,75591.54,16.9,0.20256,0.0001,18.30295]
[1776698854201,42.94,75591.54,16.9,0.20256,0.0001,18.30295]
[1776698854268,42.94,75591.54,16.9,0.20256,0.0001,18.30295]
[1776698854282,42.94,75591.54,16.9,0.20256,0.0001,18.30295]
[1776698854267,42.94,75603.84,16.9,0.2038,0.0001,18.37283]
[1776698854399,42.94,75603.84,16.9,0.2038,0.0001,18.37283]
[1776698854818,42.94,75603.84,16.9,0.2038,0.0001,18.37283]
[1776698854945,42.94,75603.84,16.9,0.2038,0.0001,18.37283]
[1776698855176,42.94,75603.84,16.9,0.2038,0.0001,18.37283]
[1776698855263,42.94,75603.84,16.9,0.2038,0.0001,18.37283]
[1776698855315,42.94,75637.65,16.9,0.20724,0.0001,18.56486]
[1776698855978,42.94,75637.65,16.9,0.20724,0.0001,18.56486]
[1776698858516,42.94,75638.58,16.9,0.20733,0.0001,18.5697]
[1776698858606,42.94,75638.58,16.9,0.20733,0.0001,18.5697]
[1776698859283,42.94,75636.82,16.9,0.20714,0.0001,18.55936]
[1776698860506,42.94,75639.3,16.9,0.2074,0.0001,18.57344]
[1776698861315,42.94,75646.85,16.9,0.20817,0.0001,18.61586]
[1776698861581,42.94,75646.85,16.9,0.20817,0.0001,18.61586]
[1776698861818,42.94,75646.85,16.9,0.20817,0.0001,18.61586]
[1776698862353,42.94,75659.1,16.9,0.20942,0.0001,18.68504]
[1776698862522,42.94,75659.1,16.9,0.20942,0.0001,18.68504]
[1776698862617,42.94,75659.1,16.9,0.20942,0.0001,18.68504]
[1776698862891,42.94,75659.1,16.9,0.20942,0.0001,18.68504]
[1776698863239,42.94,75673.78,16.9,0.21094,0.0001,18.76811]
[1776698864048,42.94,75673.78,16.9,0.21094,0.0001,18.76811]
[1776698864169,42.94,75673.78,16.9,0.21094,0.0001,18.76811]
[1776698864240,42.93,75681.83,16.9,0.21177,0.0001,18.81326]
[1776698864557,42.93,75681.83,16.9,0.21177,0.0001,18.81326]
[1776698866249,42.93,75689.29,16.9,0.21254,0.0001,18.8551]
[1776698866261,42.93,75689.29,16.9,0.21254,0.0001,18.8551]
[1776698866287,42.93,75694.27,16.9,0.21305,0.0001,18.88277]
[1776698866377,42.93,75694.27,16.9,0.21305,0.0001,18.88277]
[1776698866526,42.93,75694.27,16.9,0.21305,0.0001,18.88277]
[1776698866541,42.93,75694.27,16.9,0.21305,0.0001,18.88277]
[1776698866552,42.93,75694.27,16.9,0.21305,0.0001,18.88277]
[1776698866866,42.93,75694.27,16.9,0.21305,0.0001,18.88277]
[1776698867290,42.93,75705.75,16.9,0.21425,0.0001,18.94744]
[1776698867605,42.93,75705.75,16.9,0.21425,0.0001,18.94744]
[1776698868116,42.93,75713.24,16.9,0.21503,0.0001,18.98947]
[1776698869040,42.93,75713.24,16.9,0.21503,0.0001,18.98947]
[1776698869564,42.93,75707.74,16.9,0.21445,0.0001,18.95834]
[1776698869697,42.93,75707.74,16.9,0.21445,0.0001,18.95834]
[1776698870148,42.93,75707.74,16.9,0.21445,0.0001,18.95834]
[1776698870179,42.93,75707.74,16.9,0.21445,0.0001,18.95834]
[1776698870240,42.93,75707.74,16.9,0.21445,0.0001,18.95834]
[1776698870278,42.93,75711.91,16.9,0.21488,0.0001,18.98157]
[1776698870719,42.93,75711.91,16.9,0.21488,0.0001,18.98157]
[1776698870971,42.93,75711.91,16.9,0.21488,0.0001,18.98157]
[1776698871277,42.93,75722.94,16.9,0.21601,0.00011,19.04218]
[1776698871899,42.93,75722.94,16.9,0.21601,0.00011,19.04218]
[1776698872051,42.93,75722.94,16.9,0.21601,0.00011,19.04218]
[1776698872208,42.93,75722.94,16.9,0.21601,0.00011,19.04218]
[1776698872290,42.92,75722.42,16.9,0.21592,0.00011,19.03719]
[1776698872578,42.92,75722.42,16.9,0.21592,0.00011,19.03719]
[1776698872746,42.92,75722.42,16.9,0.21592,0.00011,19.03719]
[1776698872868,42.92,75722.42,16.9,0.21592,0.00011,19.03719]
[1776698873056,42.92,75722.42,16.9,0.21592,0.00011,19.03719]
[1776698873073,42.92,75722.42,16.9,0.21592,0.00011,19.03719]
[1776698873255,42.91,75716.23,16.9,0.21523,0.0001,19.0004]
[1776698873736,42.91,75716.23,16.9,0.21523,0.0001,19.0004]
[1776698874075,42.91,75716.23,16.9,0.21523,0.0001,19.0004]
[1776698874352,42.91,75716.23,16.9,0.21523,0.0001,19.0004]
[1776698874358,42.91,75716.23,16.9,0.21523,0.0001,19.0004]
[1776698874377,42.91,75716.23,16.9,0.21523,0.0001,19.0004]
[1776698874092,42.9,75704.63,16.9,0.21395,0.0001,18.93167]
[1776698874400,42.9,75704.63,16.9,0.21395,0.0001,18.93167]
[1776698874507,42.9,75704.63,16.9,0.21395,0.0001,18.93167]
[1776698874933,42.9,75704.63,16.9,0.21395,0.0001,18.93167]
[1776698875789,42.89,75698.28,16.9,0.21322,0.0001,18.89276]
[1776698876356,42.89,75698.28,16.9,0.21322,0.0001,18.89276]
[1776698876366,42.88,75688.68,16.9,0.21217,0.0001,18.8357]
[1776698876974,42.88,75688.68,16.9,0.21217,0.0001,18.8357]
[1776698877262,42.88,75688.68,16.9,0.21217,0.0001,18.8357]
[1776698877289,42.88,75684.46,16.9,0.21173,0.0001,18.81185]
[1776698878127,42.88,75673.26,16.9,0.21056,0.0001,18.7483]
[1776698880157,42.88,75669.55,16.9,0.21018,0.0001,18.72707]
[1776698880175,42.88,75669.55,16.9,0.21018,0.0001,18.72707]
[1776698880200,42.88,75669.55,16.9,0.21018,0.0001,18.72707]
[1776698880347,42.88,75669.55,16.9,0.21018,0.0001,18.72707]
[1776698880296,42.88,75659.92,16.9,0.20918,0.0001,18.67229]
[1776698880409,42.88,75659.92,16.9,0.20918,0.0001,18.67229]
[1776698880745,42.88,75659.92,16.9,0.20918,0.0001,18.67229]
[1776698880916,42.88,75659.92,16.9,0.20918,0.0001,18.67229]
[1776698881215,42.88,75653.33,16.9,0.20849,0.0001,18.63477]
[1776698881562,42.88,75653.33,16.9,0.20849,0.0001,18.63477]
[1776698882410,42.88,75654.38,16.9,0.2086,0.0001,18.64053]
[1776698882690,42.88,75654.38,16.9,0.2086,0.0001,18.64053]
[1776698882694,42.88,75654.38,16.9,0.2086,0.0001,18.64053]
[1776698883203,42.88,75647.19,16.9,0.20785,0.0001,18.59948]
[1776698883663,42.88,75647.19,16.9,0.20785,0.0001,18.59948]
[1776698884059,42.87,75636.38,16.9,0.20674,0.0001,18.53772]
[1776698886876,42.87,75639.22,16.9,0.20702,0.0001,18.55352]
[1776698887336,42.87,75639.22,16.9,0.20702,0.0001,18.55352]
[1776698887343,42.87,75639.57,16.9,0.20705,0.0001,18.555]
[1776698887760,42.87,75639.57,16.9,0.20705,0.0001,18.555]
[1776698887867,42.87,75639.57,16.9,0.20705,0.0001,18.555]
[1776698887930,42.87,75639.57,16.9,0.20705,0.0001,18.555]
[1776698887947,42.87,75639.57,16.9,0.20705,0.0001,18.555]
[1776698888044,42.87,75639.57,16.9,0.20705,0.0001,18.555]
[1776698888087,42.87,75649.95,16.9,0.20812,0.0001,18.61402]
[1776698888803,42.87,75649.95,16.9,0.20812,0.0001,18.61402]
[1776698889254,42.87,75659.74,16.9,0.20912,0.0001,18.66951]
[1776698890136,42.87,75659.74,16.9,0.20912,0.0001,18.66951]
[1776698890203,42.87,75659.74,16.9,0.20912,0.0001,18.66951]
[1776698890518,42.87,75663.13,16.9,0.20947,0.0001,18.68857]
[1776698892130,42.87,75664.78,16.9,0.20963,0.0001,18.69743]
[1776698892177,42.87,75664.78,16.9,0.20963,0.0001,18.69743]
[1776698892335,42.87,75664.78,16.9,0.20963,0.0001,18.69743]
[1776698892324,42.87,75664.09,16.9,0.20956,0.0001,18.69351]
[1776698892490,42.87,75664.09,16.9,0.20956,0.0001,18.69351]
[1776698892498,42.87,75664.09,16.9,0.20956,0.0001,18.69351]
[1776698893379,42.87,75686.12,16.9,0.21184,0.0001,18.81788]
[1776698893722,42.87,75686.12,16.9,0.21184,0.0001,18.81788]
[1776698893750,42.87,75686.12,16.9,0.21184,0.0001,18.81788]
[1776698894041,42.87,75686.12,16.9,0.21184,0.0001,18.81788]
[1776698894314,42.87,75692.13,16.9,0.21246,0.0001,18.85169]
[1776698894977,42.87,75692.13,16.9,0.21246,0.0001,18.85169]
[1776698895012,42.87,75692.13,16.9,0.21246,0.0001,18.85169]
[1776698895144,42.87,75681.46,16.9,0.21135,0.0001,18.79136]
[1776698897476,42.87,75683.1,16.9,0.21151,0.0001,18.80012]
[1776698897845,42.87,75683.1,16.9,0.21151,0.0001,18.80012]
[1776698898381,42.87,75683.1,16.9,0.21151,0.0001,18.80012]
[1776698898165,42.87,75673.05,16.9,0.21047,0.0001,18.74322]
[1776698898727,42.87,75673.05,16.9,0.21047,0.0001,18.74322]
[1776698899289,42.87,75673.05,16.9,0.21047,0.0001,18.74322]
[1776698900297,42.86,75669.36,16.9,0.21008,0.0001,18.72184]
[1776698900337,42.86,75668.55,16.9,0.20999,0.0001,18.71708]
[1776698900448,42.86,75668.55,16.9,0.20999,0.0001,18.71708]
[1776698900634,42.86,75668.55,16.9,0.20999,0.0001,18.71708]
[1776698901282,42.86,75668.55,16.9,0.20999,0.0001,18.71708]
[1776698901510,42.86,75661.33,16.9,0.20924,0.0001,18.67583]
[1776698901546,42.86,75661.33,16.9,0.20924,0.0001,18.67583]
[1776698901572,42.86,75661.33,16.9,0.20924,0.0001,18.67583]
[1776698902301,42.86,75661.33,16.9,0.20924,0.0001,18.67583]
[1776698902392,42.86,75671.37,16.9,0.21027,0.0001,18.73266]
[1776698904024,42.86,75674.87,16.9,0.21064,0.0001,18.75249]
[1776698904837,42.86,75676.14,16.9,0.21076,0.0001,18.7595]
[1776698904861,42.86,75676.14,16.9,0.21076,0.0001,18.7595]
[1776698905127,42.86,75676.14,16.9,0.21076,0.0001,18.7595]
[1776698905214,42.86,75683.76,16.9,0.21155,0.0001,18.80243]
[1776698908055,42.86,75692.63,16.9,0.21247,0.0001,18.85236]
[1776698908242,42.86,75681.08,16.9,0.21127,0.0001,18.78686]
[1776698909123,42.86,75681.08,16.9,0.21127,0.0001,18.78686]
[1776698909280,42.86,75681.08,16.9,0.21127,0.0001,18.78686]
[1776698909285,42.86,75681.08,16.9,0.21127,0.0001,18.78686]
[1776698909364,42.86,75671.9,16.9,0.21031,0.0001,18.73454]
[1776698910059,42.86,75671.9,16.9,0.21031,0.0001,18.73454]
[1776698910108,42.86,75671.9,16.9,0.21031,0.0001,18.73454]
[1776698910561,42.86,75673.52,16.9,0.21047,0.0001,18.74348]
[1776698910652,42.86,75673.52,16.9,0.21047,0.0001,18.74348]
[1776698910733,42.86,75673.52,16.9,0.21047,0.0001,18.74348]
[1776698910788,42.86,75673.52,16.9,0.21047,0.0001,18.74348]
[1776698910882,42.86,75673.52,16.9,0.21047,0.0001,18.74348]
[1776698911160,42.86,75673.52,16.9,0.21047,0.0001,18.74348]
[1776698911319,42.86,75690.73,16.9,0.21223,0.0001,18.83683]
[1776698911776,42.86,75690.73,16.9,0.21223,0.0001,18.83683]
[1776698912081,42.86,75690.73,16.9,0.21223,0.0001,18.83683]
[1776698912980,42.86,75694.94,16.9,0.21266,0.0001,18.86015]
[1776698912986,42.86,75694.94,16.9,0.21266,0.0001,18.86015]
[1776698913081,42.86,75694.94,16.9,0.21266,0.0001,18.86015]
[1776698913297,42.86,75694.94,16.9,0.21266,0.0001,18.86015]
[1776698913388,42.85,75692.35,16.9,0.21238,0.0001,18.84519]
[1776698916320,42.85,75674.16,16.9,0.21048,0.0001,18.74173]
[1776698916878,42.85,75674.16,16.9,0.21048,0.0001,18.74173]
[1776698916879,42.85,75674.16,16.9,0.21048,0.0001,18.74173]
[1776698917226,42.85,75674.16,16.9,0.21048,0.0001,18.74173]
[1776698917277,42.85,75674.16,16.9,0.21048,0.0001,18.74173]
[1776698917328,42.85,75668.4,16.9,0.20988,0.0001,18.70899]
[1776698917450,42.85,75668.4,16.9,0.20988,0.0001,18.70899]
[1776698918474,42.85,75662.32,16.9,0.20925,0.0001,18.67432]
[1776698918772,42.85,75662.32,16.9,0.20925,0.0001,18.67432]
[1776698919201,42.85,75662.32,16.9,0.20925,0.0001,18.67432]
[1776698921104,42.85,75667.3,16.9,0.20976,0.0001,18.7021]
[1776698921201,42.85,75667.3,16.9,0.20976,0.0001,18.7021]
[1776698922927,42.85,75660.17,16.9,0.20901,0.0001,18.66116]
[1776698923676,42.85,75662.92,16.9,0.20929,0.0001,18.67657]
[1776698925052,42.85,75659.7,16.9,0.20895,0.0001,18.65807]
[1776698925068,42.85,75659.7,16.9,0.20895,0.0001,18.65807]
[1776698927973,42.85,75663.47,16.9,0.20933,0.0001,18.67887]
[1776698929032,42.84,75657.26,16.9,0.20868,0.0001,18.64339]
[1776698934213,42.84,75654.51,16.9,0.20839,0.0001,18.62711]
[1776698934998,42.84,75655.44,16.9,0.20848,0.0001,18.63209]
[1776698936267,42.84,75658.99,16.9,0.20884,0.0001,18.65208]
[1776698936777,42.84,75663.33,16.9,0.20929,0.0001,18.67653]
[1776698936863,42.84,75663.33,16.9,0.20929,0.0001,18.67653]
[1776698937034,42.84,75663.33,16.9,0.20929,0.0001,18.67653]
[1776698938253,42.84,75664.22,16.9,0.20937,0.0001,18.68137]
[1776698938433,42.84,75673.95,16.9,0.21038,0.0001,18.7363]
[1776698938994,42.84,75673.95,16.9,0.21038,0.0001,18.7363]
[1776698939070,42.84,75673.95,16.9,0.21038,0.0001,18.7363]
[1776698940204,42.84,75674.03,16.9,0.21038,0.0001,18.73649]
[1776698940210,42.84,75674.03,16.9,0.21038,0.0001,18.73649]
[1776698940442,42.84,75674.03,16.9,0.21038,0.0001,18.73649]
[1776698940657,42.84,75674.79,16.9,0.21045,0.0001,18.74052]
[1776698940688,42.84,75674.79,16.9,0.21045,0.0001,18.74052]
[1776698940783,42.84,75674.79,16.9,0.21045,0.0001,18.74052]
[1776698941013,42.84,75674.79,16.9,0.21045,0.0001,18.74052]
[1776698941574,42.84,75671.99,16.9,0.21016,0.0001,18.72439]
[1776698942459,42.84,75678.08,16.9,0.21079,0.0001,18.75892]
[1776698942484,42.84,75678.08,16.9,0.21079,0.0001,18.75892]
[1776698942531,42.84,75678.08,16.9,0.21079,0.0001,18.75892]
[1776698942768,42.84,75678.08,16.9,0.21079,0.0001,18.75892]
[1776698944346,42.83,75659.22,16.9,0.20882,0.0001,18.65116]
[1776698945263,42.83,75659.22,16.9,0.20882,0.0001,18.65116]
[1776698950109,42.83,75658.45,16.9,0.20873,0.0001,18.6461]
[1776698951980,42.83,75663.94,16.9,0.20929,0.0001,18.67676]
[1776698951987,42.83,75663.94,16.9,0.20929,0.0001,18.67676]
[1776698952787,42.83,75662.4,16.9,0.20913,0.0001,18.66783]
[1776698953107,42.83,75662.4,16.9,0.20913,0.0001,18.66783]
[1776698954051,42.83,75657.36,16.9,0.2086,0.0001,18.63905]
[1776698954256,42.83,75657.36,16.9,0.2086,0.0001,18.63905]
[1776698954366,42.83,75649.65,16.9,0.20781,0.0001,18.5951]
[1776698955035,42.83,75649.65,16.9,0.20781,0.0001,18.5951]
[1776698955039,42.83,75649.65,16.9,0.20781,0.0001,18.5951]
[1776698955356,42.83,75639.56,16.9,0.20676,0.0001,18.53741]
[1776698955467,42.83,75639.56,16.9,0.20676,0.0001,18.53741]
[1776698955617,42.83,75639.56,16.9,0.20676,0.0001,18.53741]
[1776698955635,42.83,75639.56,16.9,0.20676,0.0001,18.53741]
[1776698955659,42.83,75639.56,16.9,0.20676,0.0001,18.53741]
[1776698955779,42.83,75639.56,16.9,0.20676,0.0001,18.53741]
[1776698956048,42.83,75639.56,16.9,0.20676,0.0001,18.53741]
[1776698956060,42.83,75639.56,16.9,0.20676,0.0001,18.53741]
[1776698956160,42.83,75639.56,16.9,0.20676,0.0001,18.53741]
[1776698956238,42.83,75635.38,16.9,0.20633,0.0001,18.51346]
[1776698956773,42.83,75635.38,16.9,0.20633,0.0001,18.51346]
[1776698957225,42.83,75659.61,16.9,0.20882,0.0001,18.6512]
[1776698959750,42.83,75665.7,16.9,0.20945,0.0001,18.68561]
[1776698959900,42.83,75666.2,16.9,0.2095,0.0001,18.68824]
[1776698960665,42.83,75666.2,16.9,0.2095,0.0001,18.68824]
[1776698961862,42.82,75666.56,16.9,0.20953,0.0001,18.69012]
[1776698961902,42.82,75665.01,16.9,0.20937,0.0001,18.68132]
[1776698962570,42.82,75665.01,16.9,0.20937,0.0001,18.68132]
[1776698968116,42.82,75660.72,16.9,0.20891,0.0001,18.65616]
[1776698968125,42.82,75660.72,16.9,0.20891,0.0001,18.65616]
[1776698969842,42.82,75659.79,16.9,0.20881,0.0001,18.65054]
[1776698972880,42.82,75659.76,16.9,0.20877,0.0001,18.64582]
[1776698974320,42.82,75658.87,16.9,0.20867,0.0001,18.64044]
[1776698975651,42.82,75672.09,16.9,0.21003,0.0001,18.71517]
[1776698976561,42.82,75678.46,16.9,0.21069,0.0001,18.7513]
[1776698976771,42.82,75678.46,16.9,0.21069,0.0001,18.7513]
[1776698976774,42.82,75678.46,16.9,0.21069,0.0001,18.7513]
[1776698976839,42.82,75678.46,16.9,0.21069,0.0001,18.7513]
[1776698976879,42.82,75678.46,16.9,0.21069,0.0001,18.7513]
[1776698977028,42.82,75678.46,16.9,0.21069,0.0001,18.7513]
[1776698977075,42.82,75678.46,16.9,0.21069,0.0001,18.7513]
[1776698977218,42.82,75678.46,16.9,0.21069,0.0001,18.7513]
[1776698977233,42.82,75681.13,16.9,0.21096,0.0001,18.76604]
[1776698978974,42.82,75685.85,16.9,0.21145,0.0001,18.79274]
[1776698979043,42.82,75685.85,16.9,0.21145,0.0001,18.79274]
[1776698979494,42.81,75684.01,16.9,0.21126,0.0001,18.78223]
[1776698979675,42.81,75684.01,16.9,0.21126,0.0001,18.78223]
[1776698980029,42.81,75684.01,16.9,0.21126,0.0001,18.78223]
[1776698980198,42.81,75684.01,16.9,0.21126,0.0001,18.78223]
[1776698980227,42.81,75670.81,16.9,0.20988,0.0001,18.70705]
[1776698982264,42.81,75667.29,16.9,0.20951,0.0001,18.68688]
[1776698982737,42.81,75666.87,16.9,0.20946,0.0001,18.68433]
[1776698983741,42.81,75666.81,16.9,0.20946,0.0001,18.68383]
[1776698983770,42.81,75666.81,16.9,0.20946,0.0001,18.68383]
[1776698984139,42.81,75666.81,16.9,0.20946,0.0001,18.68383]
[1776698984218,42.81,75666.81,16.9,0.20946,0.0001,18.68383]
[1776698984380,42.81,75666.81,16.9,0.20946,0.0001,18.68383]
[1776698984428,42.81,75666.81,16.9,0.20946,0.0001,18.68383]
[1776698984436,42.81,75670.77,16.9,0.20986,0.0001,18.70621]
[1776698984605,42.81,75670.77,16.9,0.20986,0.0001,18.70621]
[1776698984720,42.81,75670.77,16.9,0.20986,0.0001,18.70621]
[1776698984753,42.81,75670.77,16.9,0.20986,0.0001,18.70621]
[1776698984807,42.81,75670.77,16.9,0.20986,0.0001,18.70621]
[1776698984862,42.81,75670.77,16.9,0.20986,0.0001,18.70621]
[1776698985249,42.81,75670.77,16.9,0.20986,0.0001,18.70621]
[1776698985275,42.81,75670.77,16.9,0.20986,0.0001,18.70621]
[1776698985452,42.81,75703.53,16.9,0.21328,0.0001,18.89188]
[1776698987017,42.81,75711.62,16.9,0.21412,0.0001,18.93748]
[1776698987516,42.81,75711.62,16.9,0.21412,0.0001,18.93748]
[1776698988444,42.81,75709.66,16.9,0.21391,0.0001,18.92627]
[1776698988449,42.81,75709.66,16.9,0.21391,0.0001,18.92627]
[1776698989094,42.81,75707.6,16.9,0.21369,0.0001,18.9145]
[1776698990494,42.81,75707.4,16.9,0.21367,0.0001,18.91325]
[1776698990876,42.81,75708.08,16.9,0.21374,0.0001,18.91697]
[1776698992204,42.81,75708.08,16.9,0.21374,0.0001,18.91697]
[1776698992247,42.81,75708.54,16.9,0.21378,0.0001,18.91917]
[1776698993207,42.81,75708.54,16.9,0.21378,0.0001,18.91917]
[1776698993265,42.81,75714.57,16.9,0.21441,0.0001,18.95308]
[1776698994603,42.81,75719.15,16.9,0.21489,0.00011,18.97891]
[1776698994904,42.81,75719.23,16.9,0.2149,0.00011,18.97931]
[1776698998496,42.81,75716.38,16.9,0.21459,0.0001,18.96274]
[1776698998652,42.81,75717.0,16.9,0.21465,0.0001,18.96609]
[1776698998875,42.81,75717.0,16.9,0.21465,0.0001,18.96609]
[1776698998931,42.81,75717.0,16.9,0.21465,0.0001,18.96609]
[1776698999137,42.81,75717.0,16.9,0.21465,0.0001,18.96609]
[1776698999372,42.81,75717.0,16.9,0.21465,0.0001,18.96609]
[1776698999543,42.81,75764.75,16.9,0.21969,0.00011,19.23419]
[1776698999661,42.81,75764.75,16.9,0.21969,0.00011,19.23419]
[1776698999826,42.81,75764.75,16.9,0.21969,0.00011,19.23419]
[1776699000177,42.81,75764.75,16.9,0.21969,0.00011,19.23419]
[1776699000247,42.81,75764.75,16.9,0.21969,0.00011,19.23419]
[1776699000362,42.81,75764.75,16.9,0.21969,0.00011,19.23419]
[1776699000418,42.81,75764.75,16.9,0.21969,0.00011,19.23419]
[1776699000452,42.8,75790.02,16.9,0.22238,0.00011,19.37522]
[1776699001504,42.8,75790.02,16.9,0.22238,0.00011,19.37522]
[1776699001335,42.8,75758.48,16.9,0.21902,0.00011,19.19893]
[1776699001799,42.8,75758.48,16.9,0.21902,0.00011,19.19893]
[1776699002439,42.8,75758.48,16.9,0.21902,0.00011,19.19893]
[1776699002516,42.8,75728.91,16.9,0.21589,0.00011,19.03252]
[1776699003156,42.8,75728.91,16.9,0.21589,0.00011,19.03252]
[1776699003524,42.8,75712.03,16.9,0.21411,0.0001,18.93711]
[1776699003725,42.8,75712.03,16.9,0.21411,0.0001,18.93711]
[1776699003822,42.8,75712.03,16.9,0.21411,0.0001,18.93711]
[1776699003943,42.8,75712.03,16.9,0.21411,0.0001,18.93711]
[1776699004011,42.8,75712.03,16.9,0.21411,0.0001,18.93711]
[1776699004087,42.8,75712.03,16.9,0.21411,0.0001,18.93711]
[1776699004098,42.8,75712.03,16.9,0.21411,0.0001,18.93711]
[1776699004521,42.8,75705.38,16.9,0.21341,0.0001,18.89941]
[1776699004661,42.8,75705.38,16.9,0.21341,0.0001,18.89941]
[1776699004742,42.8,75705.38,16.9,0.21341,0.0001,18.89941]
[1776699004806,42.8,75705.38,16.9,0.21341,0.0001,18.89941]
[1776699004878,42.8,75705.38,16.9,0.21341,0.0001,18.89941]
[1776699005075,42.8,75705.38,16.9,0.21341,0.0001,18.89941]
[1776699005341,42.8,75705.38,16.9,0.21341,0.0001,18.89941]
[1776699005458,42.8,75705.38,16.9,0.21341,0.0001,18.89941]
[1776699005579,42.8,75705.38,16.9,0.21341,0.0001,18.89941]
[1776699005567,42.8,75693.62,16.9,0.21218,0.0001,18.83266]
[1776699006038,42.8,75693.62,16.9,0.21218,0.0001,18.83266]
[1776699006403,42.8,75693.62,16.9,0.21218,0.0001,18.83266]
[1776699006438,42.8,75675.07,16.9,0.21024,0.0001,18.72725]
[1776699007207,42.8,75675.07,16.9,0.21024,0.0001,18.72725]
[1776699007361,42.8,75675.07,16.9,0.21024,0.0001,18.72725]
[1776699007402,42.8,75675.07,16.9,0.21024,0.0001,18.72725]
[1776699007495,42.8,75675.07,16.9,0.21024,0.0001,18.72725]
[1776699007720,42.8,75671.38,16.9,0.20986,0.0001,18.70615]
[1776699007979,42.8,75671.38,16.9,0.20986,0.0001,18.70615]
[1776699008241,42.8,75671.38,16.9,0.20986,0.0001,18.70615]
[1776699008283,42.8,75671.38,16.9,0.20986,0.0001,18.70615]
[1776699008540,42.8,75671.38,16.9,0.20986,0.0001,18.70615]
[1776699008712,42.8,75672.21,16.9,0.20994,0.0001,18.71073]
[1776699008897,42.8,75672.21,16.9,0.20994,0.0001,18.71073]
[1776699009012,42.8,75672.21,16.9,0.20994,0.0001,18.71073]
[1776699009303,42.8,75672.21,16.9,0.20994,0.0001,18.71073]
[1776699009554,42.8,75672.21,16.9,0.20994,0.0001,18.71073]
[1776699009555,42.8,75672.21,16.9,0.20994,0.0001,18.71073]
[1776699009571,42.8,75675.38,16.9,0.21027,0.0001,18.72859]
[1776699009723,42.8,75675.38,16.9,0.21027,0.0001,18.72859]
[1776699009961,42.8,75675.38,16.9,0.21027,0.0001,18.72859]
[1776699010227,42.8,75675.38,16.9,0.21027,0.0001,18.72859]
[1776699010559,42.8,75675.38,16.9,0.21027,0.0001,18.72859]
[1776699010281,42.8,75663.87,16.9,0.20908,0.0001,18.66321]
[1776699010727,42.8,75663.87,16.9,0.20908,0.0001,18.66321]
[1776699010972,42.8,75663.87,16.9,0.20908,0.0001,18.66321]
[1776699011181,42.8,75663.87,16.9,0.20908,0.0001,18.66321]
[1776699012130,42.8,75658.29,16.9,0.20849,0.0001,18.631]
[1776699012424,42.8,75658.29,16.9,0.20849,0.0001,18.631]
[1776699012520,42.8,75645.91,16.9,0.20721,0.0001,18.56035]
[1776699013104,42.8,75645.91,16.9,0.20721,0.0001,18.56035]
[1776699013244,42.8,75645.91,16.9,0.20721,0.0001,18.56035]
[1776699013333,42.8,75645.91,16.9,0.20721,0.0001,18.56035]
[1776699013424,42.8,75661.67,16.9,0.20884,0.0001,18.64997]
[1776699013595,42.8,75661.67,16.9,0.20884,0.0001,18.64997]
[1776699014615,42.8,75658.03,16.9,0.20846,0.0001,18.62908]
[1776699014768,42.8,75658.03,16.9,0.20846,0.0001,18.62908]
[1776699015107,42.8,75658.03,16.9,0.20846,0.0001,18.62908]
[1776699015338,42.8,75658.03,16.9,0.20846,0.0001,18.62908]
[1776699015636,42.8,75658.13,16.9,0.20847,0.0001,18.62965]
[1776699015768,42.8,75658.13,16.9,0.20847,0.0001,18.62965]
[1776699016132,42.8,75658.13,16.9,0.20847,0.0001,18.62965]
[1776699016667,42.8,75650.01,16.9,0.20763,0.0001,18.58327]
[1776699017201,42.8,75650.01,16.9,0.20763,0.0001,18.58327]
[1776699017306,42.8,75650.01,16.9,0.20763,0.0001,18.58327]
[1776699017333,42.8,75650.01,16.9,0.20763,0.0001,18.58327]
[1776699017565,42.8,75650.01,16.9,0.20763,0.0001,18.58327]
[1776699017483,42.79,75640.49,16.9,0.20664,0.0001,18.52886]
[1776699017801,42.79,75640.49,16.9,0.20664,0.0001,18.52886]
[1776699018110,42.79,75640.49,16.9,0.20664,0.0001,18.52886]
[1776699018231,42.79,75640.49,16.9,0.20664,0.0001,18.52886]
[1776699018832,42.79,75642.18,16.9,0.20681,0.0001,18.53835]
[1776699019450,42.79,75642.18,16.9,0.20681,0.0001,18.53835]
[1776699019526,42.79,75642.18,16.9,0.20681,0.0001,18.53835]
[1776699019639,42.79,75642.18,16.9,0.20681,0.0001,18.53835]
[1776699019533,42.79,75636.95,16.9,0.20627,0.0001,18.50847]
[1776699019754,42.79,75636.95,16.9,0.20627,0.0001,18.50847]
[1776699019769,42.79,75636.95,16.9,0.20627,0.0001,18.50847]
[1776699020468,42.79,75636.95,16.9,0.20627,0.0001,18.50847]
[1776699020524,42.79,75619.26,16.9,0.20446,0.0001,18.40743]
[1776699021214,42.79,75619.26,16.9,0.20446,0.0001,18.40743]
[1776699021805,42.79,75622.13,16.9,0.20475,0.0001,18.42356]
[1776699021827,42.79,75622.13,16.9,0.20475,0.0001,18.42356]
[1776699022090,42.79,75622.13,16.9,0.20475,0.0001,18.42356]
[1776699022097,42.79,75622.13,16.9,0.20475,0.0001,18.42356]
[1776699022400,42.79,75622.13,16.9,0.20475,0.0001,18.42356]
[1776699022412,42.79,75622.13,16.9,0.20475,0.0001,18.42356]
[1776699022512,42.79,75622.13,16.9,0.20475,0.0001,18.42356]
[1776699022565,42.79,75634.02,16.9,0.20597,0.0001,18.49139]
[1776699023106,42.79,75634.02,16.9,0.20597,0.0001,18.49139]
[1776699023123,42.79,75634.02,16.9,0.20597,0.0001,18.49139]
[1776699023568,42.79,75634.02,16.9,0.20597,0.0001,18.49139]
[1776699024013,42.79,75638.04,16.9,0.20638,0.0001,18.51433]
[1776699024104,42.79,75638.04,16.9,0.20638,0.0001,18.51433]
[1776699025180,42.79,75635.12,16.9,0.20608,0.0001,18.49744]
[1776699025585,42.79,75635.12,16.9,0.20608,0.0001,18.49744]
[1776699025400,42.79,75625.36,16.9,0.20507,0.0001,18.44117]
[1776699026016,42.79,75625.36,16.9,0.20507,0.0001,18.44117]
[1776699026137,42.79,75625.36,16.9,0.20507,0.0001,18.44117]
[1776699026598,42.79,75625.36,16.9,0.20507,0.0001,18.44117]
[1776699026972,42.79,75622.1,16.9,0.20473,0.0001,18.42233]
[1776699027509,42.79,75622.1,16.9,0.20473,0.0001,18.42233]
[1776699029586,42.79,75626.65,16.9,0.20519,0.0001,18.44814]
[1776699029835,42.79,75634.44,16.9,0.20599,0.0001,18.49243]
[1776699030541,42.79,75634.44,16.9,0.20599,0.0001,18.49243]
[1776699031654,42.79,75634.3,16.9,0.20592,0.0001,18.48678]
[1776699032026,42.79,75634.3,16.9,0.20592,0.0001,18.48678]
[1776699032658,42.79,75633.47,16.9,0.20583,0.0001,18.48177]
[1776699032684,42.79,75633.47,16.9,0.20583,0.0001,18.48177]
[1776699034334,42.78,75642.62,16.9,0.20677,0.0001,18.53381]
[1776699034580,42.78,75642.62,16.9,0.20677,0.0001,18.53381]
[1776699034621,42.78,75646.23,16.9,0.20714,0.0001,18.55417]
[1776699034777,42.78,75646.23,16.9,0.20714,0.0001,18.55417]
[1776699035106,42.78,75646.23,16.9,0.20714,0.0001,18.55417]
[1776699035240,42.78,75655.39,16.9,0.20808,0.0001,18.60635]
[1776699036881,42.78,75659.43,16.9,0.20849,0.0001,18.62908]
[1776699036893,42.78,75659.43,16.9,0.20849,0.0001,18.62908]
[1776699037755,42.78,75656.86,16.9,0.20823,0.0001,18.61426]
[1776699038261,42.78,75655.19,16.9,0.20805,0.0001,18.60445]
[1776699038834,42.78,75655.19,16.9,0.20805,0.0001,18.60445]
[1776699038881,42.78,75655.19,16.9,0.20805,0.0001,18.60445]
[1776699039061,42.78,75655.19,16.9,0.20805,0.0001,18.60445]
[1776699039543,42.78,75655.19,16.9,0.20805,0.0001,18.60445]
[1776699039628,42.78,75655.19,16.9,0.20805,0.0001,18.60445]
[1776699039636,42.78,75655.19,16.9,0.20805,0.0001,18.60445]
[1776699039556,42.78,75641.16,16.9,0.2066,0.0001,18.52412]
[1776699040385,42.78,75641.16,16.9,0.2066,0.0001,18.52412]
[1776699040420,42.78,75641.16,16.9,0.2066,0.0001,18.52412]
[1776699040629,42.78,75624.61,16.9,0.20489,0.0001,18.42932]
[1776699041735,42.78,75618.95,16.9,0.20431,0.0001,18.39679]
[1776699041778,42.78,75618.95,16.9,0.20431,0.0001,18.39679]
[1776699041793,42.78,75618.95,16.9,0.20431,0.0001,18.39679]
[1776699041947,42.78,75618.95,16.9,0.20431,0.0001,18.39679]
[1776699043040,42.78,75622.31,16.9,0.20465,0.0001,18.41585]
[1776699043168,42.78,75622.31,16.9,0.20465,0.0001,18.41585]
[1776699043287,42.78,75622.31,16.9,0.20465,0.0001,18.41585]
[1776699043296,42.78,75631.67,16.9,0.20561,0.0001,18.46935]
[1776699045107,42.78,75638.76,16.9,0.20633,0.0001,18.50963]
[1776699045123,42.78,75638.76,16.9,0.20633,0.0001,18.50963]
[1776699045214,42.78,75638.76,16.9,0.20633,0.0001,18.50963]
[1776699045314,42.78,75638.76,16.9,0.20633,0.0001,18.50963]
[1776699045659,42.78,75645.02,16.9,0.20698,0.0001,18.54534]
[1776699045863,42.78,75645.02,16.9,0.20698,0.0001,18.54534]
[1776699046211,42.78,75645.02,16.9,0.20698,0.0001,18.54534]
[1776699046259,42.78,75645.02,16.9,0.20698,0.0001,18.54534]
[1776699046871,42.78,75651.44,16.9,0.20764,0.0001,18.58176]
[1776699047383,42.78,75651.44,16.9,0.20764,0.0001,18.58176]
[1776699047393,42.78,75643.8,16.9,0.20684,0.0001,18.53773]
[1776699048160,42.78,75643.8,16.9,0.20684,0.0001,18.53773]
[1776699049051,42.77,75639.33,16.9,0.20637,0.0001,18.51194]
[1776699049171,42.77,75639.33,16.9,0.20637,0.0001,18.51194]
[1776699052310,42.77,75634.87,16.9,0.20591,0.0001,18.4859]
[1776699053950,42.77,75624.29,16.9,0.20481,0.0001,18.42466]
[1776699057890,42.77,75625.63,16.9,0.20493,0.0001,18.43146]
[1776699057986,42.77,75625.63,16.9,0.20493,0.0001,18.43146]
[1776699058268,42.77,75625.63,16.9,0.20493,0.0001,18.43146]
[1776699058500,42.77,75625.63,16.9,0.20493,0.0001,18.43146]
[1776699058785,42.77,75616.86,16.9,0.20403,0.0001,18.38108]
[1776699058870,42.77,75616.86,16.9,0.20403,0.0001,18.38108]
[1776699059411,42.77,75611.74,16.9,0.2035,0.0001,18.35148]
[1776699062523,42.76,75609.77,16.9,0.20329,0.0001,18.33973]
[1776699062639,42.76,75609.77,16.9,0.20329,0.0001,18.33973]
[1776699062595,42.76,75611.19,16.9,0.20343,0.0001,18.34764]
[1776699063439,42.76,75611.86,16.9,0.20349,0.0001,18.35128]
[1776699064665,42.76,75612.18,16.9,0.20352,0.0001,18.35291]
[1776699065453,42.76,75610.7,16.9,0.20337,0.0001,18.34409]
[1776699068842,42.76,75606.75,16.9,0.20295,0.0001,18.32052]
[1776699069208,42.76,75606.75,16.9,0.20295,0.0001,18.32052]
[1776699069253,42.76,75606.75,16.9,0.20295,0.0001,18.32052]
[1776699069480,42.76,75617.6,16.9,0.20405,0.0001,18.38238]
[1776699069917,42.76,75617.6,16.9,0.20405,0.0001,18.38238]
[1776699071879,42.75,75623.09,16.9,0.2046,0.0001,18.41319]
[1776699072621,42.75,75623.09,16.9,0.2046,0.0001,18.41319]
[1776699073049,42.75,75621.44,16.9,0.20442,0.0001,18.40343]
[1776699073487,42.75,75621.44,16.9,0.20442,0.0001,18.40343]
[1776699073518,42.75,75621.44,16.9,0.20442,0.0001,18.40343]
[1776699073614,42.75,75625.79,16.9,0.20486,0.0001,18.42815]
[1776699074524,42.75,75637.31,16.9,0.20604,0.0001,18.49379]
[1776699075352,42.75,75637.31,16.9,0.20604,0.0001,18.49379]
[1776699076063,42.75,75639.88,16.9,0.2063,0.0001,18.50819]
[1776699076161,42.75,75639.88,16.9,0.2063,0.0001,18.50819]
[1776699076181,42.75,75639.88,16.9,0.2063,0.0001,18.50819]
[1776699076218,42.75,75639.88,16.9,0.2063,0.0001,18.50819]
[1776699076347,42.75,75639.88,16.9,0.2063,0.0001,18.50819]
[1776699076348,42.75,75639.88,16.9,0.2063,0.0001,18.50819]
[1776699076505,42.75,75639.88,16.9,0.2063,0.0001,18.50819]
[1776699076583,42.75,75645.56,16.9,0.20688,0.0001,18.54032]
[1776699076952,42.75,75645.56,16.9,0.20688,0.0001,18.54032]
[1776699076966,42.75,75645.56,16.9,0.20688,0.0001,18.54032]
[1776699077045,42.75,75645.56,16.9,0.20688,0.0001,18.54032]
[1776699077545,42.75,75656.23,16.9,0.20798,0.0001,18.60108]
[1776699077873,42.75,75656.23,16.9,0.20798,0.0001,18.60108]
[1776699078176,42.75,75656.23,16.9,0.20798,0.0001,18.60108]
[1776699078269,42.75,75656.23,16.9,0.20798,0.0001,18.60108]
[1776699078452,42.75,75656.23,16.9,0.20798,0.0001,18.60108]
[1776699078552,42.75,75665.85,16.9,0.20897,0.0001,18.65571]
[1776699080925,42.75,75671.1,16.9,0.20951,0.0001,18.68514]
[1776699081859,42.75,75673.32,16.9,0.20973,0.0001,18.69751]
[1776699081903,42.75,75673.32,16.9,0.20973,0.0001,18.69751]
[1776699082099,42.75,75673.32,16.9,0.20973,0.0001,18.69751]
[1776699082269,42.75,75673.32,16.9,0.20973,0.0001,18.69751]
[1776699082311,42.75,75673.32,16.9,0.20973,0.0001,18.69751]
[1776699082333,42.75,75673.32,16.9,0.20973,0.0001,18.69751]
[1776699082377,42.75,75673.32,16.9,0.20973,0.0001,18.69751]
[1776699082393,42.75,75673.32,16.9,0.20973,0.0001,18.69751]
[1776699082506,42.75,75673.32,16.9,0.20973,0.0001,18.69751]
[1776699082605,42.75,75690.82,16.9,0.21155,0.0001,18.79675]
[1776699082841,42.75,75690.82,16.9,0.21155,0.0001,18.79675]
[1776699083088,42.75,75690.82,16.9,0.21155,0.0001,18.79675]
[1776699083610,42.75,75690.82,16.9,0.21155,0.0001,18.79675]
[1776699083642,42.75,75704.04,16.9,0.21293,0.0001,18.87153]
[1776699083998,42.75,75704.04,16.9,0.21293,0.0001,18.87153]
[1776699084828,42.75,75705.21,16.9,0.21305,0.0001,18.87799]
[1776699085050,42.75,75705.21,16.9,0.21305,0.0001,18.87799]
[1776699086800,42.74,75706.82,16.9,0.21321,0.0001,18.88665]
[1776699089629,42.74,75718.74,16.9,0.21444,0.00011,18.95331]
[1776699091187,42.74,75715.75,16.9,0.21412,0.0001,18.93611]
[1776699091374,42.74,75715.75,16.9,0.21412,0.0001,18.93611]
[1776699091385,42.74,75715.75,16.9,0.21412,0.0001,18.93611]
[1776699091584,42.74,75715.75,16.9,0.21412,0.0001,18.93611]
[1776699092301,42.74,75707.91,16.9,0.21326,0.0001,18.88743]
[1776699092652,42.74,75698.63,16.9,0.21229,0.0001,18.83464]
[1776699093411,42.74,75698.63,16.9,0.21229,0.0001,18.83464]
[1776699094515,42.74,75697.57,16.9,0.21217,0.0001,18.82847]
[1776699095767,42.74,75686.65,16.9,0.21103,0.0001,18.76636]
[1776699095918,42.74,75686.65,16.9,0.21103,0.0001,18.76636]
[1776699096696,42.74,75685.97,16.9,0.21096,0.0001,18.7624]
[1776699099755,42.74,75683.66,16.9,0.21071,0.0001,18.74868]
[1776699100103,42.74,75683.66,16.9,0.21071,0.0001,18.74868]
[1776699100111,42.74,75683.66,16.9,0.21071,0.0001,18.74868]
[1776699100158,42.74,75683.66,16.9,0.2107,0.0001,18.74849]
[1776699105209,42.73,75683.48,16.9,0.21067,0.0001,18.74657]
[1776699105398,42.73,75683.48,16.9,0.21067,0.0001,18.74657]
[1776699105430,42.73,75683.48,16.9,0.21067,0.0001,18.74657]
[1776699105491,42.73,75683.48,16.9,0.21067,0.0001,18.74657]
[1776699105662,42.73,75683.48,16.9,0.21067,0.0001,18.74657]
[1776699106563,42.73,75683.19,16.9,0.21063,0.0001,18.7447]
[1776699107857,42.73,75670.59,16.9,0.20931,0.0001,18.67249]
[1776699108690,42.73,75670.59,16.9,0.20931,0.0001,18.67249]
[1776699109045,42.73,75667.32,16.9,0.20897,0.0001,18.65366]
[1776699109353,42.73,75667.32,16.9,0.20897,0.0001,18.65366]
[1776699109381,42.73,75667.32,16.9,0.20897,0.0001,18.65366]
[1776699109434,42.73,75675.12,16.9,0.20978,0.0001,18.69786]
[1776699109791,42.73,75691.46,16.9,0.21148,0.0001,18.7907]
[1776699111750,42.73,75690.91,16.9,0.21141,0.0001,18.78723]
[1776699112554,42.73,75690.91,16.9,0.21141,0.0001,18.78723]
[1776699114571,42.73,75690.15,16.9,0.21132,0.0001,18.78246]
[1776699115918,42.72,75689.99,16.9,0.2113,0.0001,18.78112]
[1776699116222,42.72,75689.18,16.9,0.21121,0.0001,18.77631]
[1776699117788,42.72,75688.35,16.9,0.21112,0.0001,18.77132]
[1776699117973,42.72,75688.35,16.9,0.21112,0.0001,18.77132]
[1776699117976,42.72,75688.35,16.9,0.21112,0.0001,18.77132]
[1776699118232,42.72,75688.35,16.9,0.21112,0.0001,18.77132]
[1776699118266,42.72,75684.38,16.9,0.2107,0.0001,18.74849]
[1776699119494,42.72,75684.38,16.9,0.2107,0.0001,18.74849]
[1776699119512,42.72,75684.38,16.9,0.2107,0.0001,18.74849]
[1776699119654,42.72,75684.38,16.9,0.2107,0.0001,18.74849]
[1776699119724,42.72,75679.41,16.9,0.21018,0.0001,18.72007]
[1776699120886,42.72,75673.15,16.9,0.20952,0.0001,18.68419]
[1776699121824,42.72,75666.78,16.9,0.20886,0.0001,18.6477]
[1776699123661,42.72,75665.22,16.9,0.20869,0.0001,18.63863]
[1776699123679,42.72,75665.22,16.9,0.20869,0.0001,18.63863]
[1776699125098,42.72,75675.63,16.9,0.20976,0.0001,18.69735]
[1776699126159,42.72,75675.63,16.9,0.20976,0.0001,18.69735]
[1776699126789,42.72,75676.48,16.9,0.20985,0.0001,18.70195]
[1776699130671,42.71,75669.21,16.9,0.20908,0.0001,18.65993]
[1776699130690,42.71,75669.21,16.9,0.20908,0.0001,18.65993]
[1776699130750,42.71,75669.21,16.9,0.20908,0.0001,18.65993]
[1776699132289,42.71,75680.94,16.9,0.21029,0.0001,18.72606]
[1776699132860,42.71,75680.94,16.9,0.21029,0.0001,18.72606]
[1776699134351,42.71,75674.18,16.9,0.20958,0.0001,18.68733]
[1776699134985,42.71,75670.3,16.9,0.20917,0.0001,18.66502]
[1776699135137,42.71,75670.3,16.9,0.20917,0.0001,18.66502]
[1776699135217,42.71,75670.3,16.9,0.20917,0.0001,18.66502]
[1776699135244,42.71,75670.3,16.9,0.20917,0.0001,18.66502]
[1776699135292,42.71,75670.3,16.9,0.20917,0.0001,18.66502]
[1776699136541,42.71,75668.47,16.9,0.20898,0.0001,18.6544]
[1776699136564,42.71,75655.53,16.9,0.20764,0.0001,18.58044]
[1776699138089,42.71,75649.73,16.9,0.20703,0.0001,18.54715]
[1776699138192,42.71,75649.73,16.9,0.20703,0.0001,18.54715]
[1776699138501,42.71,75649.73,16.9,0.20703,0.0001,18.54715]
[1776699139395,42.71,75650.13,16.9,0.20707,0.0001,18.54929]
[1776699141803,42.71,75643.57,16.9,0.20639,0.0001,18.51125]
[1776699142638,42.71,75643.57,16.9,0.20639,0.0001,18.51125]
[1776699142739,42.71,75637.66,16.9,0.20578,0.0001,18.47731]
[1776699143014,42.71,75637.66,16.9,0.20578,0.0001,18.47731]
[1776699143513,42.71,75637.66,16.9,0.20578,0.0001,18.47731]
[1776699145521,42.7,75636.37,16.9,0.20563,0.0001,18.46946]
[1776699145697,42.7,75636.37,16.9,0.20563,0.0001,18.46946]
[1776699145734,42.7,75636.37,16.9,0.20563,0.0001,18.46946]
[1776699146651,42.7,75636.65,16.9,0.20566,0.0001,18.47084]
[1776699146689,42.7,75627.19,16.9,0.20468,0.0001,18.41646]
[1776699148105,42.7,75623.84,16.9,0.20434,0.0001,18.39711]
[1776699148333,42.7,75623.84,16.9,0.20434,0.0001,18.39711]
[1776699148413,42.7,75623.84,16.9,0.20434,0.0001,18.39711]
[1776699148659,42.7,75623.84,16.9,0.20434,0.0001,18.39711]
[1776699149126,42.7,75623.19,16.9,0.20427,0.0001,18.39325]
[1776699149210,42.7,75615.17,16.9,0.20345,0.0001,18.34713]
[1776699150919,42.7,75617.65,16.9,0.2037,0.0001,18.36114]
[1776699150930,42.7,75617.65,16.9,0.2037,0.0001,18.36114]
[1776699151748,42.7,75620.19,16.9,0.20392,0.0001,18.3714]
[1776699154188,42.7,75618.75,16.9,0.20377,0.0001,18.3629]
[1776699154284,42.7,75616.88,16.9,0.20358,0.0001,18.35207]
[1776699155991,42.7,75612.43,16.9,0.20312,0.0001,18.32632]
[1776699156034,42.7,75612.43,16.9,0.20312,0.0001,18.32632]
[1776699156118,42.7,75612.98,16.9,0.20317,0.0001,18.32929]
[1776699161153,42.69,75609.43,16.9,0.20278,0.0001,18.30742]
[1776699162173,42.69,75609.43,16.9,0.20278,0.0001,18.30742]
[1776699162871,42.69,75609.47,16.9,0.20278,0.0001,18.30735]
[1776699162922,42.69,75609.47,16.9,0.20278,0.0001,18.30735]
[1776699162971,42.69,75609.47,16.9,0.20278,0.0001,18.30735]
[1776699163732,42.69,75609.47,16.9,0.20278,0.0001,18.30735]
[1776699163738,42.69,75614.55,16.9,0.20329,0.0001,18.3362]
[1776699163917,42.69,75614.55,16.9,0.20329,0.0001,18.3362]
[1776699163976,42.69,75614.55,16.9,0.20329,0.0001,18.3362]
[1776699164027,42.69,75614.55,16.9,0.20329,0.0001,18.3362]
[1776699164253,42.69,75614.55,16.9,0.20329,0.0001,18.3362]
[1776699164291,42.69,75614.55,16.9,0.20329,0.0001,18.3362]
[1776699164313,42.69,75614.55,16.9,0.20329,0.0001,18.3362]
[1776699164427,42.69,75614.55,16.9,0.20329,0.0001,18.3362]
[1776699164514,42.69,75634.87,16.9,0.20537,0.0001,18.45247]
[1776699164965,42.69,75634.87,16.9,0.20537,0.0001,18.45247]
[1776699164983,42.69,75634.87,16.9,0.20537,0.0001,18.45247]
[1776699165186,42.69,75652.34,16.9,0.20716,0.0001,18.5522]
[1776699166415,42.69,75652.34,16.9,0.20716,0.0001,18.5522]
[1776699166422,42.69,75652.34,16.9,0.20716,0.0001,18.5522]
[1776699166665,42.69,75652.34,16.9,0.20716,0.0001,18.5522]
[1776699167053,42.69,75649.44,16.9,0.20686,0.0001,18.53534]
[1776699167232,42.69,75649.44,16.9,0.20686,0.0001,18.53534]
[1776699167477,42.69,75649.44,16.9,0.20686,0.0001,18.53534]
[1776699168440,42.69,75645.91,16.9,0.20649,0.0001,18.51487]
[1776699168953,42.69,75644.8,16.9,0.20637,0.0001,18.50825]
[1776699169060,42.69,75644.8,16.9,0.20637,0.0001,18.50825]
[1776699169078,42.69,75644.8,16.9,0.20637,0.0001,18.50825]
[1776699169113,42.69,75644.8,16.9,0.20637,0.0001,18.50825]
[1776699169386,42.69,75644.8,16.9,0.20637,0.0001,18.50825]
[1776699169648,42.69,75632.53,16.9,0.2051,0.0001,18.43776]
[1776699169930,42.69,75632.53,16.9,0.2051,0.0001,18.43776]
[1776699170153,42.69,75632.53,16.9,0.2051,0.0001,18.43776]
[1776699170328,42.69,75632.53,16.9,0.2051,0.0001,18.43776]
[1776699170389,42.69,75632.53,16.9,0.2051,0.0001,18.43776]
[1776699170459,42.68,75621.32,16.9,0.20395,0.0001,18.37334]
[1776699174731,42.68,75617.45,16.9,0.20354,0.0001,18.35045]
[1776699176460,42.68,75613.36,16.9,0.20312,0.0001,18.32654]
[1776699176905,42.68,75613.05,16.9,0.20308,0.0001,18.32458]
[1776699177348,42.68,75613.05,16.9,0.20308,0.0001,18.32458]
[1776699177625,42.68,75613.05,16.9,0.20308,0.0001,18.32458]
[1776699177635,42.68,75613.05,16.9,0.20308,0.0001,18.32458]
[1776699177650,42.68,75613.05,16.9,0.20308,0.0001,18.32458]
[1776699177724,42.68,75614.35,16.9,0.20321,0.0001,18.33185]
[1776699180591,42.68,75610.14,16.9,0.20277,0.0001,18.3071]
[1776699180843,42.68,75608.72,16.9,0.20262,0.0001,18.29867]
[1776699181279,42.68,75608.72,16.9,0.20262,0.0001,18.29867]
[1776699181888,42.68,75605.25,16.9,0.20226,0.0001,18.27844]
[1776699183534,42.68,75606.55,16.9,0.20239,0.0001,18.28565]
[1776699185923,42.67,75616.05,16.9,0.20334,0.0001,18.33932]
[1776699188669,42.67,75618.47,16.9,0.20358,0.0001,18.35258]
[1776699191070,42.67,75613.62,16.9,0.20307,0.0001,18.32388]
[1776699191082,42.67,75613.62,16.9,0.20307,0.0001,18.32388]
[1776699191162,42.67,75613.62,16.9,0.20307,0.0001,18.32388]
[1776699191781,42.67,75613.62,16.9,0.20307,0.0001,18.32388]
[1776699194490,42.67,75614.66,16.9,0.20316,0.0001,18.32913]
[1776699194562,42.67,75614.66,16.9,0.20316,0.0001,18.32913]
[1776699194975,42.66,75613.47,16.9,0.20303,0.0001,18.32203]
[1776699196216,42.66,75607.42,16.9,0.20241,0.0001,18.28702]
[1776699197180,42.66,75607.06,16.9,0.20237,0.0001,18.28474]
[1776699197192,42.66,75607.06,16.9,0.20237,0.0001,18.28474]
[1776699197591,42.66,75607.06,16.9,0.20237,0.0001,18.28474]
[1776699198025,42.66,75609.11,16.9,0.20257,0.0001,18.29627]
[1776699199497,42.66,75608.27,16.9,0.20248,0.0001,18.29122]
[1776699199673,42.66,75608.27,16.9,0.20248,0.0001,18.29122]
[1776699199782,42.66,75615.43,16.9,0.20321,0.0001,18.33214]
[1776699200042,42.66,75615.43,16.9,0.20321,0.0001,18.33214]
[1776699200449,42.66,75615.43,16.9,0.20321,0.0001,18.33214]
[1776699200761,42.66,75629.86,16.9,0.20469,0.0001,18.41486]
[1776699201426,42.66,75629.86,16.9,0.20469,0.0001,18.41486]
[1776699202233,42.66,75633.2,16.9,0.20503,0.0001,18.43383]
[1776699203186,42.66,75628.67,16.9,0.20456,0.0001,18.40767]
[1776699208079,42.66,75633.01,16.9,0.20499,0.0001,18.43161]
[1776699208663,42.66,75633.01,16.9,0.20499,0.0001,18.43161]
[1776699210374,42.65,75631.52,16.9,0.20483,0.0001,18.42268]
[1776699210462,42.65,75631.52,16.9,0.20483,0.0001,18.42268]
[1776699210575,42.65,75631.52,16.9,0.20483,0.0001,18.42268]
[1776699210613,42.65,75629.52,16.9,0.20462,0.0001,18.41103]
[1776699212521,42.65,75632.25,16.9,0.20486,0.0001,18.42246]
[1776699213206,42.65,75631.86,16.9,0.20482,0.0001,18.42005]
[1776699215930,42.65,75631.77,16.9,0.2048,0.0001,18.41907]
[1776699216102,42.65,75631.77,16.9,0.2048,0.0001,18.41907]
[1776699216282,42.65,75631.77,16.9,0.2048,0.0001,18.41907]
[1776699216822,42.65,75631.77,16.9,0.2048,0.0001,18.41907]
[1776699216833,42.65,75627.85,16.9,0.2044,0.0001,18.39642]
[1776699218975,42.65,75619.03,16.9,0.20348,0.0001,18.3453]
[1776699219153,42.65,75619.03,16.9,0.20348,0.0001,18.3453]
[1776699219168,42.65,75619.03,16.9,0.20348,0.0001,18.3453]
[1776699219576,42.65,75617.21,16.9,0.20329,0.0001,18.33464]
[1776699220035,42.65,75617.21,16.9,0.20329,0.0001,18.33464]
[1776699225442,42.65,75610.89,16.9,0.20263,0.0001,18.29733]
[1776699225554,42.65,75610.89,16.9,0.20263,0.0001,18.29733]
[1776699225791,42.65,75618.57,16.9,0.20341,0.0001,18.34128]
[1776699228681,42.64,75626.3,16.9,0.20419,0.0001,18.38517]
[1776699228721,42.64,75626.3,16.9,0.20419,0.0001,18.38517]
[1776699228879,42.64,75628.12,16.9,0.20437,0.0001,18.39534]
[1776699229125,42.64,75628.12,16.9,0.20437,0.0001,18.39534]
[1776699229649,42.64,75628.14,16.9,0.20437,0.0001,18.39531]
[1776699230461,42.64,75628.14,16.9,0.20437,0.0001,18.39531]
[1776699230689,42.64,75628.14,16.9,0.20437,0.0001,18.39531]
[1776699230732,42.64,75628.14,16.9,0.20437,0.0001,18.39531]
[1776699230823,42.64,75627.35,16.9,0.20429,0.0001,18.3905]
[1776699232137,42.64,75625.63,16.9,0.20411,0.0001,18.38033]
[1776699233183,42.64,75627.84,16.9,0.20433,0.0001,18.39273]
[1776699233676,42.64,75629.82,16.9,0.20453,0.0001,18.4038]
[1776699237705,42.64,75639.57,16.9,0.20551,0.0001,18.45893]
[1776699238580,42.64,75639.57,16.9,0.20551,0.0001,18.45893]
[1776699238712,42.64,75635.62,16.9,0.2051,0.0001,18.43606]
[1776699240467,42.63,75632.45,16.9,0.20477,0.0001,18.41755]
[1776699240743,42.63,75623.23,16.9,0.20382,0.0001,18.36432]
[1776699242235,42.63,75621.32,16.9,0.20362,0.0001,18.35307]
[1776699242746,42.63,75626.36,16.9,0.20413,0.0001,18.38178]
[1776699243403,42.63,75626.36,16.9,0.20413,0.0001,18.38178]
[1776699243893,42.63,75626.36,16.9,0.20413,0.0001,18.38178]
[1776699243862,42.63,75631.22,16.9,0.20463,0.0001,18.40953]
[1776699245198,42.63,75634.65,16.9,0.20498,0.0001,18.42905]
[1776699246067,42.63,75633.51,16.9,0.20485,0.0001,18.42234]
[1776699246791,42.63,75623.92,16.9,0.20387,0.0001,18.36713]
[1776699247553,42.63,75623.92,16.9,0.20387,0.0001,18.36713]
[1776699247798,42.63,75620.52,16.9,0.20351,0.0001,18.34731]
[1776699248198,42.63,75620.52,16.9,0.20351,0.0001,18.34731]
[1776699248546,42.63,75620.52,16.9,0.20351,0.0001,18.34731]
[1776699248650,42.63,75620.52,16.9,0.20351,0.0001,18.34731]
[1776699248788,42.63,75620.52,16.9,0.20351,0.0001,18.34731]
[1776699248826,42.63,75620.52,16.9,0.20351,0.0001,18.34731]
[1776699248872,42.63,75620.52,16.9,0.20351,0.0001,18.34731]
[1776699248880,42.63,75602.23,16.9,0.20164,0.0001,18.24185]
[1776699249110,42.63,75602.23,16.9,0.20164,0.0001,18.24185]
[1776699249785,42.63,75602.23,16.9,0.20164,0.0001,18.24185]
[1776699249828,42.63,75574.12,16.9,0.19879,0.0001,18.07943]
[1776699249986,42.63,75574.12,16.9,0.19879,0.0001,18.07943]
[1776699250443,42.63,75574.12,16.9,0.19879,0.0001,18.07943]
[1776699250573,42.63,75574.12,16.9,0.19879,0.0001,18.07943]
[1776699250729,42.63,75574.12,16.9,0.19879,0.0001,18.07943]
[1776699250835,42.63,75577.68,16.9,0.19914,0.0001,18.09977]
[1776699251194,42.63,75577.68,16.9,0.19914,0.0001,18.09977]
[1776699251319,42.63,75577.68,16.9,0.19914,0.0001,18.09977]
[1776699251325,42.63,75577.68,16.9,0.19914,0.0001,18.09977]
[1776699251845,42.63,75573.74,16.9,0.19874,0.0001,18.07686]
[1776699252037,42.63,75573.74,16.9,0.19874,0.0001,18.07686]
[1776699252164,42.63,75573.74,16.9,0.19874,0.0001,18.07686]
[1776699253690,42.62,75580.55,16.9,0.19942,0.0001,18.11586]
[1776699253859,42.62,75581.74,16.9,0.19954,0.0001,18.12248]
[1776699255354,42.62,75575.98,16.9,0.19895,0.0001,18.08907]
[1776699255704,42.62,75575.98,16.9,0.19895,0.0001,18.08907]
[1776699255792,42.62,75575.98,16.9,0.19895,0.0001,18.08907]
[1776699255874,42.62,75561.85,16.9,0.19753,0.0001,18.00725]
[1776699256195,42.62,75561.85,16.9,0.19753,0.0001,18.00725]
[1776699257389,42.62,75558.62,16.9,0.1972,0.0001,17.98827]
[1776699259000,42.62,75557.33,16.9,0.19706,0.0001,17.98054]
[1776699259362,42.62,75557.33,16.9,0.19706,0.0001,17.98054]
[1776699259410,42.62,75557.33,16.9,0.19706,0.0001,17.98054]
[1776699259763,42.62,75557.33,16.9,0.19706,0.0001,17.98054]
[1776699259909,42.62,75571.72,16.9,0.19851,0.0001,18.06363]
[1776699260419,42.62,75571.72,16.9,0.19851,0.0001,18.06363]
[1776699260914,42.62,75571.72,16.9,0.19851,0.0001,18.06363]
[1776699261269,42.62,75575.0,16.9,0.19884,0.0001,18.08247]
[1776699261593,42.62,75575.0,16.9,0.19884,0.0001,18.08247]
[1776699262077,42.62,75580.43,16.9,0.19938,0.0001,18.11359]
[1776699262849,42.62,75580.43,16.9,0.19938,0.0001,18.11359]
[1776699268448,42.61,75578.02,16.9,0.19911,0.0001,18.09786]
[1776699268473,42.61,75578.02,16.9,0.19911,0.0001,18.09786]
[1776699268561,42.61,75578.02,16.9,0.19911,0.0001,18.09786]
[1776699268622,42.61,75578.02,16.9,0.19911,0.0001,18.09786]
[1776699268927,42.61,75575.44,16.9,0.19884,0.0001,18.08266]
[1776699269454,42.61,75575.44,16.9,0.19884,0.0001,18.08266]
[1776699269531,42.61,75575.44,16.9,0.19884,0.0001,18.08266]
[1776699269635,42.61,75575.44,16.9,0.19884,0.0001,18.08266]
[1776699269769,42.61,75575.44,16.9,0.19884,0.0001,18.08266]
[1776699269863,42.61,75585.84,16.9,0.19989,0.0001,18.1427]
[1776699270094,42.61,75585.84,16.9,0.19989,0.0001,18.1427]
[1776699270173,42.61,75585.84,16.9,0.19989,0.0001,18.1427]
[1776699270816,42.61,75585.84,16.9,0.19989,0.0001,18.1427]
[1776699270829,42.61,75605.56,16.9,0.20189,0.0001,18.25628]
[1776699271868,42.61,75620.35,16.9,0.20337,0.0001,18.33707]
[1776699272145,42.61,75620.35,16.9,0.20337,0.0001,18.33707]
[1776699274453,42.61,75621.83,16.9,0.20351,0.0001,18.34494]
[1776699274563,42.61,75621.83,16.9,0.20351,0.0001,18.34494]
[1776699275007,42.61,75627.22,16.9,0.20406,0.0001,18.3756]
[1776699275017,42.61,75627.22,16.9,0.20406,0.0001,18.3756]
[1776699275768,42.61,75628.44,16.9,0.20417,0.0001,18.38226]
[1776699275980,42.61,75628.44,16.9,0.20417,0.0001,18.38226]
[1776699277710,42.61,75628.89,16.9,0.20422,0.0001,18.38461]
[1776699278526,42.61,75626.91,16.9,0.20401,0.0001,18.37301]
[1776699278624,42.61,75627.48,16.9,0.20406,0.0001,18.37606]
[1776699280480,42.6,75626.97,16.9,0.204,0.0001,18.37282]
[1776699285874,42.6,75630.08,16.9,0.2043,0.0001,18.38945]
[1776699287543,42.6,75620.48,16.9,0.2033,0.0001,18.33336]
[1776699288528,42.6,75620.97,16.9,0.20334,0.0001,18.33592]
[1776699290347,42.59,75614.69,16.9,0.20269,0.0001,18.29925]
[1776699292154,42.59,75606.22,16.9,0.20182,0.0001,18.25003]
[1776699292596,42.59,75606.22,16.9,0.20182,0.0001,18.25003]
[1776699296285,42.59,75608.54,16.9,0.20204,0.0001,18.26253]
[1776699296706,42.59,75608.54,16.9,0.20204,0.0001,18.26253]
[1776699297437,42.59,75608.74,16.9,0.20206,0.0001,18.26347]
[1776699297473,42.59,75608.74,16.9,0.20206,0.0001,18.26347]
[1776699298766,42.59,75603.3,16.9,0.2015,0.0001,18.23192]
[1776699304230,42.59,75604.59,16.9,0.20161,0.0001,18.23838]
[1776699309137,42.58,75597.6,16.9,0.20088,0.0001,18.19711]
[1776699309155,42.58,75597.6,16.9,0.20088,0.0001,18.19711]
[1776699309291,42.58,75597.6,16.9,0.20088,0.0001,18.19711]
[1776699309895,42.58,75597.6,16.9,0.20088,0.0001,18.19711]
[1776699309899,42.58,75609.15,16.9,0.20206,0.0001,18.26354]
[1776699310866,42.58,75609.15,16.9,0.20206,0.0001,18.26354]
[1776699310953,42.58,75622.84,16.9,0.20345,0.0001,18.34211]
[1776699311107,42.58,75622.84,16.9,0.20345,0.0001,18.34211]
[1776699311484,42.58,75622.84,16.9,0.20345,0.0001,18.34211]
[1776699311593,42.58,75622.84,16.9,0.20345,0.0001,18.34211]
[1776699311929,42.58,75626.9,16.9,0.20386,0.0001,18.36514]
[1776699312314,42.58,75626.9,16.9,0.20386,0.0001,18.36514]
[1776699312806,42.58,75636.03,16.9,0.2048,0.0001,18.41741]
[1776699313282,42.58,75636.03,16.9,0.2048,0.0001,18.41741]
[1776699314495,42.58,75637.16,16.9,0.20491,0.0001,18.42376]
[1776699315435,42.58,75633.82,16.9,0.20456,0.0001,18.40443]
[1776699316126,42.58,75633.98,16.9,0.20458,0.0001,18.40523]
[1776699316220,42.58,75633.98,16.9,0.20458,0.0001,18.40523]
[1776699316327,42.58,75633.22,16.9,0.2045,0.0001,18.40074]
[1776699317325,42.58,75633.22,16.9,0.2045,0.0001,18.40074]
[1776699318333,42.58,75629.77,16.9,0.20414,0.0001,18.38067]
[1776699319157,42.58,75629.35,16.9,0.20409,0.0001,18.37804]
[1776699319191,42.58,75629.35,16.9,0.20409,0.0001,18.37804]
[1776699319687,42.58,75629.35,16.9,0.20409,0.0001,18.37804]
[1776699319830,42.58,75629.35,16.9,0.20409,0.0001,18.37804]
[1776699324081,42.57,75624.11,16.9,0.20354,0.0001,18.34698]
[1776699324108,42.57,75624.11,16.9,0.20354,0.0001,18.34698]
[1776699324270,42.57,75624.11,16.9,0.20354,0.0001,18.34698]
[1776699324493,42.57,75613.19,16.9,0.20242,0.0001,18.28396]
[1776699325071,42.57,75613.19,16.9,0.20242,0.0001,18.28396]
[1776699325649,42.57,75601.66,16.9,0.20124,0.0001,18.21728]
[1776699327860,42.57,75600.04,16.9,0.20107,0.0001,18.20779]
[1776699328378,42.57,75596.79,16.9,0.20073,0.0001,18.1889]
[1776699328497,42.57,75596.79,16.9,0.20073,0.0001,18.1889]
[1776699328791,42.57,75596.79,16.9,0.20073,0.0001,18.1889]
[1776699328910,42.57,75596.14,16.9,0.20067,0.0001,18.18503]
[1776699329475,42.57,75596.14,16.9,0.20067,0.0001,18.18503]
[1776699329524,42.57,75596.14,16.9,0.20067,0.0001,18.18503]
[1776699330338,42.57,75595.27,16.9,0.20057,0.0001,18.17976]
[1776699330549,42.57,75595.27,16.9,0.20057,0.0001,18.17976]
[1776699330550,42.57,75595.27,16.9,0.20057,0.0001,18.17976]
[1776699330557,42.57,75595.27,16.9,0.20057,0.0001,18.17976]
[1776699330563,42.57,75595.27,16.9,0.20057,0.0001,18.17976]
[1776699330687,42.57,75595.27,16.9,0.20057,0.0001,18.17976]
[1776699330895,42.57,75590.52,16.9,0.20009,0.0001,18.1521]
[1776699331114,42.57,75590.52,16.9,0.20009,0.0001,18.1521]
[1776699331478,42.57,75590.52,16.9,0.20009,0.0001,18.1521]
[1776699331519,42.57,75590.52,16.9,0.20009,0.0001,18.1521]
[1776699331833,42.57,75590.52,16.9,0.20009,0.0001,18.1521]
[1776699331913,42.57,75590.52,16.9,0.20009,0.0001,18.1521]
[1776699332013,42.57,75602.14,16.9,0.20124,0.0001,18.21505]
[1776699332551,42.57,75602.14,16.9,0.20124,0.0001,18.21505]
[1776699332645,42.57,75595.75,16.9,0.20058,0.0001,18.17803]
[1776699333799,42.57,75595.75,16.9,0.20058,0.0001,18.17803]
[1776699333990,42.57,75595.75,16.9,0.20058,0.0001,18.17803]
[1776699334032,42.57,75597.95,16.9,0.2008,0.0001,18.19062]
[1776699334208,42.57,75597.95,16.9,0.2008,0.0001,18.19062]
[1776699334929,42.57,75597.95,16.9,0.2008,0.0001,18.19062]
[1776699334941,42.57,75598.18,16.9,0.20083,0.0001,18.19182]
[1776699338240,42.57,75597.51,16.9,0.20075,0.0001,18.18744]
[1776699338274,42.57,75597.51,16.9,0.20075,0.0001,18.18744]
[1776699338624,42.57,75597.51,16.9,0.20075,0.0001,18.18744]
[1776699338702,42.57,75610.0,16.9,0.20202,0.0001,18.25935]
[1776699339345,42.57,75610.0,16.9,0.20202,0.0001,18.25935]
[1776699339449,42.57,75610.0,16.9,0.20202,0.0001,18.25935]
[1776699340391,42.57,75618.06,16.9,0.20284,0.0001,18.30557]
[1776699340502,42.56,75631.18,16.9,0.20418,0.0001,18.38085]
[1776699341353,42.56,75631.18,16.9,0.20418,0.0001,18.38085]
[1776699341882,42.56,75631.18,16.9,0.20418,0.0001,18.38085]
[1776699341895,42.56,75631.18,16.9,0.20418,0.0001,18.38085]
[1776699342027,42.56,75634.42,16.9,0.20451,0.0001,18.39918]
[1776699342263,42.56,75634.42,16.9,0.20451,0.0001,18.39918]
[1776699343024,42.56,75644.58,16.9,0.20555,0.0001,18.45743]
[1776699343841,42.56,75644.58,16.9,0.20555,0.0001,18.45743]
[1776699345409,42.56,75646.11,16.9,0.2057,0.0001,18.46586]
[1776699345730,42.56,75646.11,16.9,0.2057,0.0001,18.46586]
[1776699345851,42.56,75646.11,16.9,0.2057,0.0001,18.46586]
[1776699346118,42.56,75650.19,16.9,0.20612,0.0001,18.4891]
[1776699346280,42.56,75650.19,16.9,0.20612,0.0001,18.4891]
[1776699346454,42.56,75650.19,16.9,0.20612,0.0001,18.4891]
[1776699348045,42.56,75654.4,16.9,0.20655,0.0001,18.51304]
[1776699348243,42.56,75654.29,16.9,0.20654,0.0001,18.51218]
[1776699348495,42.56,75654.29,16.9,0.20654,0.0001,18.51218]
[1776699348658,42.56,75654.29,16.9,0.20654,0.0001,18.51218]
[1776699348758,42.56,75654.29,16.9,0.20654,0.0001,18.51218]
[1776699348813,42.56,75654.29,16.9,0.20654,0.0001,18.51218]
[1776699349198,42.56,75656.02,16.9,0.20671,0.0001,18.52187]
[1776699350561,42.56,75665.12,16.9,0.20765,0.0001,18.57377]
[1776699352487,42.56,75666.81,16.9,0.20782,0.0001,18.58307]
[1776699352537,42.56,75666.81,16.9,0.20782,0.0001,18.58307]
[1776699352791,42.56,75666.81,16.9,0.20782,0.0001,18.58307]
[1776699352823,42.56,75669.48,16.9,0.20809,0.0001,18.59815]
[1776699353457,42.56,75669.48,16.9,0.20809,0.0001,18.59815]
[1776699353896,42.56,75669.48,16.9,0.20809,0.0001,18.59815]
[1776699354919,42.56,75675.11,16.9,0.20867,0.0001,18.63015]
[1776699359853,42.55,75684.39,16.9,0.20961,0.0001,18.68187]
[1776699360349,42.55,75677.72,16.9,0.20891,0.0001,18.64345]
[1776699361832,42.55,75684.89,16.9,0.20965,0.0001,18.68417]
[1776699361917,42.55,75683.49,16.9,0.2095,0.0001,18.67586]
[1776699363204,42.55,75681.62,16.9,0.2093,0.0001,18.665]
[1776699363232,42.55,75681.62,16.9,0.2093,0.0001,18.665]
[1776699363808,42.55,75681.62,16.9,0.2093,0.0001,18.665]
[1776699363853,42.55,75680.01,16.9,0.20913,0.0001,18.65564]
[1776699364904,42.55,75680.01,16.9,0.20913,0.0001,18.65564]
[1776699364946,42.55,75680.01,16.9,0.20913,0.0001,18.65564]
[1776699364986,42.55,75680.01,16.9,0.20913,0.0001,18.65564]
[1776699365007,42.55,75677.6,16.9,0.20888,0.0001,18.64156]
[1776699365990,42.55,75662.72,16.9,0.20733,0.0001,18.55613]
[1776699366643,42.55,75662.72,16.9,0.20733,0.0001,18.55613]
[1776699366711,42.55,75662.72,16.9,0.20733,0.0001,18.55613]
[1776699367778,42.55,75661.11,16.9,0.20716,0.0001,18.54674]
[1776699367782,42.55,75661.11,16.9,0.20716,0.0001,18.54674]
[1776699367818,42.55,75661.11,16.9,0.20716,0.0001,18.54674]
[1776699367843,42.55,75661.11,16.9,0.20716,0.0001,18.54674]
[1776699367964,42.55,75661.11,16.9,0.20716,0.0001,18.54674]
[1776699368015,42.55,75654.13,16.9,0.20643,0.0001,18.50656]
[1776699368937,42.55,75654.13,16.9,0.20643,0.0001,18.50656]
[1776699369758,42.54,75648.5,16.9,0.20584,0.0001,18.47402]
[1776699369766,42.54,75648.5,16.9,0.20584,0.0001,18.47402]
[1776699369804,42.54,75648.5,16.9,0.20584,0.0001,18.47402]
[1776699369940,42.54,75648.5,16.9,0.20584,0.0001,18.47402]
[1776699370900,42.54,75650.24,16.9,0.20602,0.0001,18.48381]
[1776699371020,42.54,75650.24,16.9,0.20602,0.0001,18.48381]
[1776699371035,42.54,75636.43,16.9,0.20459,0.0001,18.40429]
[1776699371321,42.54,75636.43,16.9,0.20459,0.0001,18.40429]
[1776699371345,42.54,75636.43,16.9,0.20459,0.0001,18.40429]
[1776699371539,42.54,75636.43,16.9,0.20459,0.0001,18.40429]
[1776699371664,42.54,75636.43,16.9,0.20459,0.0001,18.40429]
[1776699371947,42.54,75616.66,16.9,0.20256,0.0001,18.29026]
[1776699372252,42.54,75616.66,16.9,0.20256,0.0001,18.29026]
[1776699377620,42.54,75624.08,16.9,0.2033,0.0001,18.33187]
[1776699380204,42.54,75627.42,16.9,0.20363,0.0001,18.35041]
[1776699380206,42.54,75627.42,16.9,0.20363,0.0001,18.35041]
[1776699380215,42.54,75627.42,16.9,0.20363,0.0001,18.35041]
[1776699380788,42.54,75632.63,16.9,0.20416,0.0001,18.38014]
[1776699381451,42.54,75632.63,16.9,0.20416,0.0001,18.38014]
[1776699381677,42.54,75632.63,16.9,0.20416,0.0001,18.38014]
[1776699381852,42.54,75632.63,16.9,0.20416,0.0001,18.38014]
[1776699381930,42.54,75632.63,16.9,0.20416,0.0001,18.38014]
[1776699381987,42.54,75629.02,16.9,0.20379,0.0001,18.35918]
[1776699382279,42.54,75629.02,16.9,0.20379,0.0001,18.35918]
[1776699382855,42.53,75614.84,16.9,0.20233,0.0001,18.27721]
[1776699383786,42.53,75614.84,16.9,0.20233,0.0001,18.27721]
[1776699383857,42.53,75614.84,16.9,0.20233,0.0001,18.27721]
[1776699383976,42.53,75614.84,16.9,0.20233,0.0001,18.27721]
[1776699385152,42.53,75612.7,16.9,0.20211,0.0001,18.26468]
[1776699385464,42.53,75609.21,16.9,0.20175,0.0001,18.24437]
[1776699385686,42.53,75609.21,16.9,0.20175,0.0001,18.24437]
[1776699385825,42.53,75593.56,16.9,0.20015,0.0001,18.15386]
[1776699386584,42.53,75593.56,16.9,0.20015,0.0001,18.15386]
[1776699387164,42.53,75592.74,16.9,0.20006,0.0001,18.14908]
[1776699388345,42.53,75592.11,16.9,0.2,0.0001,18.1454]
[1776699388506,42.53,75592.11,16.9,0.2,0.0001,18.1454]
[1776699388767,42.53,75592.11,16.9,0.2,0.0001,18.1454]
[1776699389032,42.53,75592.11,16.9,0.2,0.0001,18.1454]
[1776699389089,42.53,75596.17,16.9,0.20041,0.0001,18.16882]
[1776699389337,42.53,75596.17,16.9,0.20041,0.0001,18.16882]
[1776699390241,42.53,75595.2,16.9,0.20031,0.0001,18.16315]
[1776699390836,42.53,75595.2,16.9,0.20031,0.0001,18.16315]
[1776699391055,42.53,75595.2,16.9,0.20031,0.0001,18.16315]
[1776699391061,42.53,75595.2,16.9,0.20031,0.0001,18.16315]
[1776699391052,42.53,75594.2,16.9,0.20018,0.0001,18.1531]
[1776699391234,42.53,75594.2,16.9,0.20018,0.0001,18.1531]
[1776699391683,42.53,75594.2,16.9,0.20018,0.0001,18.1531]
[1776699391867,42.53,75579.39,16.9,0.19867,0.0001,18.06716]
[1776699392310,42.53,75579.39,16.9,0.19867,0.0001,18.06716]
[1776699393777,42.53,75582.8,16.9,0.19901,0.0001,18.08682]
[1776699393791,42.53,75582.8,16.9,0.19901,0.0001,18.08682]
[1776699395673,42.53,75581.58,16.9,0.19888,0.0001,18.07954]
[1776699400936,42.53,75586.02,16.9,0.19932,0.0001,18.10457]
[1776699403335,42.53,75584.01,16.9,0.19911,0.0001,18.09269]
[1776699403956,42.53,75591.55,16.9,0.19988,0.0001,18.13618]
[1776699407985,42.52,75580.98,16.9,0.19879,0.0001,18.07424]
[1776699408223,42.52,75580.98,16.9,0.19879,0.0001,18.07424]
[1776699408229,42.52,75580.98,16.9,0.19879,0.0001,18.07424]
[1776699408627,42.52,75580.98,16.9,0.19879,0.0001,18.07424]
[1776699408832,42.52,75580.98,16.9,0.19879,0.0001,18.07424]
[1776699408994,42.52,75580.98,16.9,0.19879,0.0001,18.07424]
[1776699409345,42.52,75574.69,16.9,0.19815,0.0001,18.03767]
[1776699415459,42.52,75580.91,16.9,0.19877,0.0001,18.07316]
[1776699416059,42.52,75580.91,16.9,0.19877,0.0001,18.07316]
[1776699416409,42.52,75577.39,16.9,0.19841,0.0001,18.05266]
[1776699416759,42.52,75577.39,16.9,0.19841,0.0001,18.05266]
[1776699422024,42.52,75583.64,16.9,0.19904,0.0001,18.08845]
[1776699425075,42.52,75583.05,16.9,0.19897,0.0001,18.08466]
[1776699425634,42.52,75576.98,16.9,0.19836,0.0001,18.0494]
[1776699426087,42.52,75576.98,16.9,0.19836,0.0001,18.0494]
[1776699426435,42.52,75574.76,16.9,0.19813,0.0001,18.03642]
[1776699426871,42.52,75574.76,16.9,0.19813,0.0001,18.03642]
[1776699431040,42.52,75571.59,16.9,0.1978,0.0001,18.01782]
[1776699432387,42.52,75581.96,16.9,0.19885,0.0001,18.07778]
[1776699432523,42.52,75581.96,16.9,0.19885,0.0001,18.07778]
[1776699433170,42.52,75595.8,16.9,0.20025,0.0001,18.15774]
[1776699434329,42.52,75599.27,16.9,0.2006,0.0001,18.17767]
[1776699434456,42.52,75599.27,16.9,0.2006,0.0001,18.17767]
[1776699435185,42.52,75604.1,16.9,0.20109,0.0001,18.20536]
[1776699436623,42.52,75604.1,16.9,0.20109,0.0001,18.20536]
[1776699436629,42.51,75604.91,16.9,0.20117,0.0001,18.2098]
[1776699439072,42.51,75604.57,16.9,0.20113,0.0001,18.20756]
[1776699439229,42.51,75604.69,16.9,0.20114,0.0001,18.20799]
[1776699439349,42.51,75604.69,16.9,0.20114,0.0001,18.20799]
[1776699439809,42.51,75610.29,16.9,0.2017,0.0001,18.24005]
[1776699440988,42.51,75610.29,16.9,0.2017,0.0001,18.24005]
[1776699441100,42.51,75610.29,16.9,0.2017,0.0001,18.24005]
[1776699441114,42.51,75610.29,16.9,0.2017,0.0001,18.24005]
[1776699442450,42.51,75615.96,16.9,0.20228,0.0001,18.27242]
[1776699447277,42.51,75620.48,16.9,0.20272,0.0001,18.29741]
[1776699451839,42.5,75619.56,16.9,0.20261,0.0001,18.29125]
[1776699453178,42.5,75619.47,16.9,0.20257,0.0001,18.28645]
[1776699453229,42.5,75615.69,16.9,0.20217,0.0001,18.26445]
[1776699453248,42.5,75615.69,16.9,0.20217,0.0001,18.26445]
[1776699454023,42.5,75615.69,16.9,0.20217,0.0001,18.26445]
[1776699454289,42.5,75620.26,16.9,0.20264,0.0001,18.29064]
[1776699454821,42.5,75620.26,16.9,0.20264,0.0001,18.29064]
[1776699454958,42.5,75620.26,16.9,0.20264,0.0001,18.29064]
[1776699455068,42.5,75638.66,16.9,0.20453,0.0001,18.39644]
[1776699455525,42.5,75638.66,16.9,0.20453,0.0001,18.39644]
[1776699455758,42.5,75638.66,16.9,0.20453,0.0001,18.39644]
[1776699455895,42.5,75638.66,16.9,0.20453,0.0001,18.39644]
[1776699455963,42.5,75640.28,16.9,0.20469,0.0001,18.40569]
[1776699456237,42.5,75640.28,16.9,0.20469,0.0001,18.40569]
[1776699457446,42.5,75632.08,16.9,0.20384,0.0001,18.35829]
[1776699461612,42.5,75627.41,16.9,0.20335,0.0001,18.33087]
[1776699461628,42.5,75627.41,16.9,0.20335,0.0001,18.33087]
[1776699461749,42.5,75627.41,16.9,0.20335,0.0001,18.33087]
[1776699461816,42.5,75627.54,16.9,0.20337,0.0001,18.33151]
[1776699462524,42.5,75616.09,16.9,0.20219,0.0001,18.26526]
[1776699465539,42.5,75615.15,16.9,0.20209,0.0001,18.25954]
[1776699467666,42.5,75619.87,16.9,0.20256,0.0001,18.28645]
[1776699470783,42.5,75619.18,16.9,0.20248,0.0001,18.28197]
[1776699470845,42.5,75619.18,16.9,0.20248,0.0001,18.28197]
[1776699470895,42.5,75619.18,16.9,0.20248,0.0001,18.28197]
[1776699472462,42.49,75630.2,16.9,0.20361,0.0001,18.34526]
[1776699473902,42.49,75634.6,16.9,0.20406,0.0001,18.37047]
[1776699474201,42.49,75634.6,16.9,0.20406,0.0001,18.37047]
[1776699474536,42.49,75631.44,16.9,0.20373,0.0001,18.35211]
[1776699477288,42.49,75617.95,16.9,0.20234,0.0001,18.27385]
[1776699479904,42.49,75623.92,16.9,0.20294,0.0001,18.30795]
[1776699479915,42.49,75623.92,16.9,0.20294,0.0001,18.30795]
[1776699481336,42.49,75631.23,16.9,0.20369,0.0001,18.3498]
[1776699481425,42.49,75631.23,16.9,0.20369,0.0001,18.3498]
[1776699481595,42.49,75631.23,16.9,0.20369,0.0001,18.3498]
[1776699481886,42.49,75631.23,16.9,0.20369,0.0001,18.3498]
[1776699482043,42.49,75631.23,16.9,0.20369,0.0001,18.3498]
[1776699482084,42.49,75644.01,16.9,0.205,0.0001,18.42325]
[1776699483107,42.49,75644.01,16.9,0.205,0.0001,18.42325]
[1776699483505,42.49,75651.41,16.9,0.20576,0.0001,18.46574]
[1776699483916,42.49,75651.41,16.9,0.20576,0.0001,18.46574]
[1776699484593,42.49,75654.98,16.9,0.20613,0.0001,18.48613]
[1776699485514,42.49,75654.16,16.9,0.20604,0.0001,18.48127]
[1776699485523,42.49,75654.16,16.9,0.20604,0.0001,18.48127]
[1776699485572,42.49,75654.16,16.9,0.20604,0.0001,18.48127]
[1776699485812,42.49,75654.16,16.9,0.20604,0.0001,18.48127]
[1776699485838,42.49,75654.16,16.9,0.20604,0.0001,18.48127]
[1776699491592,42.48,75662.18,16.9,0.20685,0.0001,18.52614]
[1776699492703,42.48,75662.18,16.9,0.20685,0.0001,18.52614]
[1776699492753,42.48,75662.18,16.9,0.20685,0.0001,18.52614]
[1776699492817,42.48,75662.18,16.9,0.20685,0.0001,18.52614]
[1776699493858,42.48,75672.44,16.9,0.20791,0.0001,18.58461]
[1776699495467,42.48,75674.07,16.9,0.20807,0.0001,18.59369]
[1776699495772,42.48,75674.07,16.9,0.20807,0.0001,18.59369]
[1776699497110,42.48,75671.59,16.9,0.20781,0.0001,18.57919]
[1776699497183,42.48,75671.59,16.9,0.20781,0.0001,18.57919]
[1776699497481,42.48,75669.5,16.9,0.20759,0.0001,18.56694]
[1776699497685,42.48,75669.5,16.9,0.20759,0.0001,18.56694]
[1776699497727,42.48,75669.5,16.9,0.20759,0.0001,18.56694]
[1776699498565,42.48,75662.56,16.9,0.20686,0.0001,18.52687]
[1776699498838,42.48,75652.53,16.9,0.20582,0.0001,18.46909]
[1776699499994,42.48,75652.53,16.9,0.20582,0.0001,18.46909]
[1776699500802,42.48,75654.38,16.9,0.20601,0.0001,18.47964]
[1776699503192,42.48,75662.42,16.9,0.20684,0.0001,18.52548]
[1776699503540,42.48,75660.38,16.9,0.20662,0.0001,18.51357]
[1776699506024,42.48,75661.68,16.9,0.20675,0.0001,18.52067]
[1776699506031,42.48,75661.68,16.9,0.20675,0.0001,18.52067]
[1776699506667,42.48,75665.31,16.9,0.20712,0.0001,18.54131]
[1776699506965,42.48,75665.31,16.9,0.20712,0.0001,18.54131]
[1776699507971,42.47,75670.07,16.9,0.20762,0.0001,18.56846]
[1776699508072,42.47,75680.95,16.9,0.20874,0.0001,18.63069]
[1776699510448,42.47,75678.43,16.9,0.20847,0.0001,18.61581]
[1776699513118,42.47,75669.96,16.9,0.20755,0.0001,18.56269]
[1776699513203,42.47,75669.96,16.9,0.20755,0.0001,18.56269]
[1776699513259,42.47,75671.61,16.9,0.20772,0.0001,18.57215]
[1776699513557,42.47,75671.61,16.9,0.20772,0.0001,18.57215]
[1776699513684,42.47,75671.61,16.9,0.20772,0.0001,18.57215]
[1776699513980,42.47,75671.61,16.9,0.20772,0.0001,18.57215]
[1776699514232,42.47,75688.7,16.9,0.2095,0.0001,18.66992]
[1776699516000,42.47,75695.03,16.9,0.21016,0.0001,18.70602]
[1776699516023,42.47,75695.03,16.9,0.21016,0.0001,18.70602]
[1776699516032,42.47,75695.03,16.9,0.21016,0.0001,18.70602]
[1776699516097,42.47,75690.27,16.9,0.20966,0.0001,18.67863]
[1776699517942,42.47,75682.59,16.9,0.20885,0.0001,18.63442]
[1776699518284,42.47,75682.59,16.9,0.20885,0.0001,18.63442]
[1776699520038,42.47,75670.49,16.9,0.20758,0.0001,18.56451]
[1776699520648,42.47,75670.49,16.9,0.20758,0.0001,18.56451]
[1776699521128,42.47,75670.51,16.9,0.20758,0.0001,18.5645]
[1776699526842,42.46,75671.29,16.9,0.20765,0.0001,18.56796]
[1776699528882,42.46,75671.43,16.9,0.20766,0.0001,18.56859]
[1776699530632,42.46,75676.27,16.9,0.20815,0.0001,18.59599]
[1776699535905,42.46,75674.61,16.9,0.20796,0.0001,18.58541]
[1776699538594,42.46,75672.64,16.9,0.20775,0.0001,18.57382]
[1776699538664,42.46,75672.64,16.9,0.20775,0.0001,18.57382]
[1776699538925,42.46,75670.61,16.9,0.20754,0.0001,18.56203]
[1776699539766,42.46,75670.61,16.9,0.20754,0.0001,18.56203]
[1776699539944,42.46,75670.61,16.9,0.20754,0.0001,18.56203]
[1776699540312,42.46,75667.29,16.9,0.20719,0.0001,18.54286]
[1776699541887,42.46,75663.97,16.9,0.20684,0.0001,18.52363]
[1776699542755,42.46,75659.09,16.9,0.20633,0.0001,18.49545]
[1776699542764,42.46,75659.09,16.9,0.20633,0.0001,18.49545]
[1776699542826,42.46,75659.09,16.9,0.20633,0.0001,18.49545]
[1776699542887,42.46,75659.09,16.9,0.20633,0.0001,18.49545]
[1776699542909,42.46,75659.09,16.9,0.20633,0.0001,18.49545]
[1776699545015,42.45,75645.14,16.9,0.20489,0.0001,18.41497]
[1776699545588,42.45,75644.5,16.9,0.20482,0.0001,18.41122]
[1776699545987,42.45,75644.5,16.9,0.20482,0.0001,18.41122]
[1776699546047,42.45,75635.1,16.9,0.20385,0.0001,18.35699]
[1776699547368,42.45,75630.58,16.9,0.20338,0.0001,18.33081]
[1776699548278,42.45,75630.97,16.9,0.20342,0.0001,18.33296]
[1776699554032,42.45,75624.2,16.9,0.2027,0.0001,18.29269]
[1776699556438,42.45,75622.03,16.9,0.20247,0.0001,18.2798]
[1776699556583,42.45,75622.03,16.9,0.20247,0.0001,18.2798]
[1776699556727,42.45,75622.03,16.9,0.20247,0.0001,18.2798]
[1776699556794,42.45,75622.03,16.9,0.20247,0.0001,18.2798]
[1776699557526,42.45,75619.2,16.9,0.20218,0.0001,18.26328]
[1776699559584,42.45,75615.8,16.9,0.20183,0.0001,18.24335]
[1776699559616,42.45,75615.8,16.9,0.20183,0.0001,18.24335]
[1776699561590,42.45,75611.73,16.9,0.20141,0.0001,18.21958]
[1776699561802,42.45,75611.73,16.9,0.20141,0.0001,18.21958]
[1776699563363,42.45,75611.96,16.9,0.20143,0.0001,18.22071]
[1776699564299,42.45,75611.96,16.9,0.20143,0.0001,18.22071]
[1776699566067,42.45,75617.46,16.9,0.20199,0.0001,18.2523]
[1776699568255,42.44,75622.26,16.9,0.20247,0.0001,18.27976]
[1776699568523,42.44,75618.56,16.9,0.20209,0.0001,18.25821]
[1776699568789,42.44,75618.56,16.9,0.20209,0.0001,18.25821]
[1776699570555,42.44,75614.19,16.9,0.20164,0.0001,18.2327]
[1776699570642,42.44,75614.19,16.9,0.20164,0.0001,18.2327]
[1776699571669,42.44,75612.46,16.9,0.20143,0.0001,18.2185]
[1776699571748,42.44,75612.46,16.9,0.20143,0.0001,18.2185]
[1776699572159,42.44,75600.95,16.9,0.20025,0.0001,18.1518]
[1776699574942,42.44,75596.93,16.9,0.19984,0.0001,18.12822]
[1776699577006,42.44,75596.94,16.9,0.19983,0.0001,18.128]
[1776699579105,42.44,75597.0,16.9,0.19983,0.0001,18.1281]
[1776699582857,42.44,75593.5,16.9,0.19947,0.0001,18.10733]
[1776699583112,42.44,75593.5,16.9,0.19947,0.0001,18.10733]
[1776699583219,42.44,75593.5,16.9,0.19947,0.0001,18.10733]
[1776699583885,42.44,75602.11,16.9,0.20034,0.0001,18.1571]
[1776699584243,42.44,75611.16,16.9,0.20126,0.0001,18.20937]
[1776699584557,42.44,75611.16,16.9,0.20126,0.0001,18.20937]
[1776699585232,42.44,75611.16,16.9,0.20126,0.0001,18.20937]
[1776699585381,42.44,75610.43,16.9,0.20119,0.0001,18.20511]
[1776699586257,42.44,75607.27,16.9,0.20087,0.0001,18.18674]
[1776699591297,42.43,75602.46,16.9,0.20036,0.0001,18.15787]
[1776699594094,42.43,75605.87,16.9,0.2007,0.0001,18.17726]
[1776699594319,42.43,75605.37,16.9,0.20064,0.0001,18.17416]
[1776699597447,42.43,75609.89,16.9,0.20109,0.0001,18.19966]
[1776699597449,42.43,75609.89,16.9,0.20109,0.0001,18.19966]
[1776699598347,42.43,75617.24,16.9,0.20184,0.0001,18.24193]
[1776699598781,42.43,75617.24,16.9,0.20184,0.0001,18.24193]
[1776699599354,42.43,75618.51,16.9,0.20197,0.0001,18.24906]
[1776699601647,42.43,75616.19,16.9,0.20173,0.0001,18.23552]
[1776699601838,42.43,75616.19,16.9,0.20173,0.0001,18.23552]
[1776699602067,42.43,75616.19,16.9,0.20173,0.0001,18.23552]
[1776699602128,42.43,75616.19,16.9,0.20173,0.0001,18.23552]
[1776699603074,42.43,75614.44,16.9,0.20154,0.0001,18.22514]
[1776699603295,42.43,75614.44,16.9,0.20154,0.0001,18.22514]
[1776699603386,42.43,75614.44,16.9,0.20154,0.0001,18.22514]
[1776699603316,42.43,75630.19,16.9,0.20315,0.0001,18.31605]
[1776699603535,42.43,75630.19,16.9,0.20315,0.0001,18.31605]
[1776699603760,42.43,75630.19,16.9,0.20315,0.0001,18.31605]
[1776699603786,42.43,75647.78,16.9,0.20497,0.0001,18.41741]
[1776699604407,42.43,75647.78,16.9,0.20497,0.0001,18.41741]
[1776699605513,42.43,75651.07,16.9,0.2053,0.0001,18.43616]
[1776699606879,42.43,75650.49,16.9,0.20524,0.0001,18.4326]
[1776699607188,42.42,75651.53,16.9,0.20534,0.0001,18.43838]
[1776699609246,42.42,75655.9,16.9,0.20579,0.0001,18.46345]
[1776699609260,42.42,75655.9,16.9,0.20579,0.0001,18.46345]
[1776699609265,42.42,75655.9,16.9,0.20579,0.0001,18.46345]
[1776699609919,42.42,75655.47,16.9,0.20574,0.0001,18.46086]
[1776699610398,42.42,75658.28,16.9,0.20603,0.0001,18.47691]
[1776699611276,42.42,75658.28,16.9,0.20603,0.0001,18.47691]
[1776699615469,42.42,75662.39,16.9,0.20644,0.0001,18.49978]
[1776699615476,42.42,75662.39,16.9,0.20644,0.0001,18.49978]
[1776699615558,42.42,75662.39,16.9,0.20644,0.0001,18.49978]
[1776699617201,42.42,75666.81,16.9,0.2069,0.0001,18.52503]
[1776699617284,42.42,75678.87,16.9,0.20815,0.0001,18.59415]
[1776699619221,42.42,75677.52,16.9,0.20801,0.0001,18.58617]
[1776699620233,42.42,75677.45,16.9,0.208,0.0001,18.58555]
[1776699620247,42.42,75677.94,16.9,0.20804,0.0001,18.58814]
[1776699622688,42.42,75680.25,16.9,0.20828,0.0001,18.60111]
[1776699622831,42.42,75680.25,16.9,0.20828,0.0001,18.60111]
[1776699624276,42.42,75679.9,16.9,0.20824,0.0001,18.59895]
[1776699624671,42.42,75684.11,16.9,0.20867,0.0001,18.62296]
[1776699625487,42.41,75685.71,16.9,0.20884,0.0001,18.63195]
[1776699627584,42.41,75693.76,16.9,0.20967,0.0001,18.67768]
[1776699628475,42.41,75692.66,16.9,0.20955,0.0001,18.67113]
[1776699631354,42.41,75692.51,16.9,0.20953,0.0001,18.66981]
[1776699632199,42.41,75693.42,16.9,0.20962,0.0001,18.67479]
[1776699637268,42.41,75692.54,16.9,0.20947,0.0001,18.66448]
[1776699637374,42.41,75692.54,16.9,0.20947,0.0001,18.66448]
[1776699637408,42.41,75692.23,16.9,0.20944,0.0001,18.66247]
[1776699641088,42.4,75695.08,16.9,0.20972,0.0001,18.6783]
[1776699641143,42.4,75693.8,16.9,0.20959,0.0001,18.67084]
[1776699642783,42.4,75689.01,16.9,0.20908,0.0001,18.64324]
[1776699647052,42.4,75683.54,16.9,0.2085,0.0001,18.61131]
[1776699648647,42.4,75690.5,16.9,0.20922,0.0001,18.651]
[1776699649950,42.4,75691.35,16.9,0.20931,0.0001,18.65576]
[1776699650052,42.4,75695.48,16.9,0.20974,0.0001,18.67931]
[1776699651708,42.4,75697.34,16.9,0.20993,0.0001,18.68984]
[1776699651792,42.4,75697.34,16.9,0.20993,0.0001,18.68984]
[1776699651975,42.4,75697.34,16.9,0.20993,0.0001,18.68984]
[1776699652008,42.4,75697.34,16.9,0.20993,0.0001,18.68984]
[1776699652129,42.4,75697.34,16.9,0.20993,0.0001,18.68984]
[1776699652331,42.4,75697.34,16.9,0.20993,0.0001,18.68984]
[1776699652337,42.4,75697.34,16.9,0.20993,0.0001,18.68984]
[1776699652407,42.4,75697.34,16.9,0.20993,0.0001,18.68984]
[1776699652398,42.4,75704.28,16.9,0.21066,0.0001,18.72944]
[1776699653419,42.4,75725.33,16.9,0.21288,0.00011,18.84979]
[1776699655898,42.4,75725.76,16.9,0.21292,0.00011,18.85207]
[1776699657879,42.4,75729.82,16.9,0.21334,0.00011,18.87505]
[1776699658789,42.4,75727.11,16.9,0.21306,0.00011,18.85949]
[1776699659181,42.4,75718.6,16.9,0.21216,0.00011,18.81082]
[1776699661417,42.4,75719.68,16.9,0.21227,0.00011,18.81684]
[1776699661423,42.4,75719.68,16.9,0.21227,0.00011,18.81684]
[1776699661444,42.4,75719.68,16.9,0.21227,0.00011,18.81684]
[1776699662030,42.4,75716.47,16.9,0.21192,0.00011,18.79817]
[1776699664919,42.39,75715.61,16.9,0.21182,0.00011,18.79278]
[1776699667947,42.39,75720.98,16.9,0.21237,0.00011,18.82271]
[1776699667973,42.39,75720.98,16.9,0.21237,0.00011,18.82271]
[1776699668141,42.39,75720.98,16.9,0.21237,0.00011,18.82271]
[1776699668213,42.39,75720.98,16.9,0.21237,0.00011,18.82271]
[1776699668313,42.39,75720.98,16.9,0.21237,0.00011,18.82271]
[1776699668359,42.39,75721.4,16.9,0.21241,0.00011,18.82485]
[1776699669042,42.39,75721.4,16.9,0.21241,0.00011,18.82485]
[1776699669111,42.39,75721.4,16.9,0.21241,0.00011,18.82485]
[1776699669320,42.39,75721.4,16.9,0.21241,0.00011,18.82485]
[1776699669373,42.39,75733.58,16.9,0.2137,0.00011,18.89433]
[1776699669641,42.39,75733.58,16.9,0.2137,0.00011,18.89433]
[1776699669830,42.39,75733.58,16.9,0.2137,0.00011,18.89433]
[1776699669841,42.39,75733.58,16.9,0.2137,0.00011,18.89433]
[1776699670693,42.39,75735.42,16.9,0.21389,0.00011,18.90472]
[1776699671256,42.39,75735.42,16.9,0.21389,0.00011,18.90472]
[1776699674280,42.39,75740.4,16.9,0.21441,0.00011,18.93267]
[1776699676106,42.39,75744.75,16.9,0.21487,0.00011,18.95714]
[1776699676161,42.39,75744.75,16.9,0.21487,0.00011,18.95714]
[1776699676397,42.39,75744.75,16.9,0.21487,0.00011,18.95714]
[1776699677470,42.39,75750.34,16.9,0.21546,0.00011,18.98877]
[1776699677027,42.39,75737.88,16.9,0.21413,0.00011,18.91763]
[1776699677779,42.39,75737.88,16.9,0.21413,0.00011,18.91763]
[1776699680996,42.39,75727.01,16.9,0.21298,0.00011,18.85539]
[1776699681813,42.39,75729.23,16.9,0.21321,0.00011,18.86799]
[1776699681974,42.39,75727.94,16.9,0.21307,0.00011,18.86056]
[1776699683806,42.38,75725.02,16.9,0.21276,0.00011,18.8437]
[1776699686804,42.38,75723.48,16.9,0.21259,0.00011,18.83439]
[1776699686816,42.38,75723.48,16.9,0.21259,0.00011,18.83439]
[1776699686863,42.38,75723.48,16.9,0.21259,0.00011,18.83439]
[1776699687209,42.38,75723.48,16.9,0.21259,0.00011,18.83439]
[1776699687330,42.38,75718.17,16.9,0.21202,0.00011,18.80389]
[1776699692848,42.38,75712.74,16.9,0.21141,0.00011,18.76807]
[1776699694225,42.38,75712.43,16.9,0.21137,0.00011,18.76617]
[1776699694470,42.38,75712.43,16.9,0.21137,0.00011,18.76617]
[1776699695284,42.38,75700.39,16.9,0.2101,0.0001,18.69687]
[1776699698561,42.38,75704.71,16.9,0.21055,0.00011,18.7213]
[1776699698622,42.38,75704.71,16.9,0.21055,0.00011,18.7213]
[1776699699214,42.38,75704.71,16.9,0.21055,0.00011,18.7213]
[1776699699463,42.38,75704.71,16.9,0.21055,0.00011,18.7213]
[1776699699478,42.38,75725.38,16.9,0.21272,0.00011,18.83939]
[1776699699911,42.38,75725.38,16.9,0.21272,0.00011,18.83939]
[1776699703621,42.37,75730.99,16.9,0.2133,0.00011,18.87066]
[1776699704251,42.37,75730.99,16.9,0.2133,0.00011,18.87066]
[1776699704403,42.37,75733.09,16.9,0.21352,0.00011,18.88245]
[1776699704713,42.37,75733.09,16.9,0.21352,0.00011,18.88245]
[1776699705136,42.37,75735.34,16.9,0.21375,0.00011,18.89507]
[1776699705883,42.37,75735.34,16.9,0.21375,0.00011,18.89507]
[1776699706002,42.37,75735.34,16.9,0.21375,0.00011,18.89507]
[1776699707458,42.37,75736.2,16.9,0.21384,0.00011,18.89987]
[1776699707503,42.37,75736.2,16.9,0.21384,0.00011,18.89987]
[1776699707513,42.37,75736.2,16.9,0.21384,0.00011,18.89987]
[1776699707709,42.37,75734.47,16.9,0.21366,0.00011,18.88989]
[1776699708157,42.37,75728.55,16.9,0.21303,0.00011,18.85601]
[1776699708622,42.37,75728.55,16.9,0.21303,0.00011,18.85601]
[1776699708627,42.37,75728.55,16.9,0.21303,0.00011,18.85601]
[1776699709166,42.37,75712.58,16.9,0.21134,0.00011,18.76456]
[1776699711072,42.37,75708.65,16.9,0.21093,0.00011,18.74199]
[1776699716971,42.37,75704.93,16.9,0.21053,0.00011,18.72038]
[1776699718048,42.37,75703.92,16.9,0.21042,0.0001,18.71457]
[1776699721775,42.37,75702.18,16.9,0.21024,0.0001,18.70456]
[1776699721891,42.37,75702.18,16.9,0.21024,0.0001,18.70456]
[1776699722031,42.37,75702.18,16.9,0.21024,0.0001,18.70456]
[1776699722287,42.37,75702.18,16.9,0.21024,0.0001,18.70456]
[1776699722529,42.37,75702.18,16.9,0.21024,0.0001,18.70456]
[1776699722417,42.37,75694.6,16.9,0.20944,0.0001,18.66111]
[1776699722615,42.37,75694.6,16.9,0.20944,0.0001,18.66111]
[1776699723321,42.37,75679.46,16.9,0.20786,0.0001,18.57414]
[1776699724100,42.37,75679.46,16.9,0.20786,0.0001,18.57414]
[1776699724247,42.37,75679.46,16.9,0.20786,0.0001,18.57414]
[1776699726418,42.37,75678.04,16.9,0.20772,0.0001,18.56607]
[1776699726433,42.37,75678.04,16.9,0.20772,0.0001,18.56607]
[1776699726454,42.37,75676.75,16.9,0.20758,0.0001,18.5587]
[1776699726659,42.37,75676.75,16.9,0.20758,0.0001,18.5587]
[1776699727721,42.37,75668.05,16.9,0.20668,0.0001,18.5087]
[1776699730237,42.37,75665.96,16.9,0.20646,0.0001,18.49665]
[1776699731665,42.37,75662.1,16.9,0.20606,0.0001,18.47443]
[1776699733177,42.37,75661.56,16.9,0.206,0.0001,18.47134]
[1776699733492,42.37,75657.16,16.9,0.20555,0.0001,18.44602]
[1776699735546,42.37,75656.93,16.9,0.20552,0.0001,18.44465]
[1776699736551,42.37,75656.49,16.9,0.20548,0.0001,18.44207]
[1776699736354,42.37,75656.36,16.9,0.20546,0.0001,18.44128]
[1776699736566,42.37,75656.36,16.9,0.20546,0.0001,18.44128]
[1776699737606,42.37,75656.35,16.9,0.20546,0.0001,18.44128]
[1776699738368,42.37,75656.32,16.9,0.20546,0.0001,18.44116]
[1776699739459,42.37,75656.32,16.9,0.20546,0.0001,18.44116]
[1776699739478,42.37,75656.32,16.9,0.20546,0.0001,18.44116]
[1776699741321,42.37,75652.41,16.9,0.20506,0.0001,18.41858]
[1776699741789,42.37,75651.04,16.9,0.20491,0.0001,18.41066]
[1776699742207,42.37,75651.04,16.9,0.20491,0.0001,18.41066]
[1776699744540,42.37,75650.83,16.9,0.20489,0.0001,18.40937]
[1776699747453,42.37,75650.23,16.9,0.20483,0.0001,18.40581]
[1776699747477,42.37,75650.23,16.9,0.20483,0.0001,18.40581]
[1776699747507,42.37,75650.23,16.9,0.20483,0.0001,18.40581]
[1776699747552,42.37,75649.18,16.9,0.20472,0.0001,18.39972]
[1776699748059,42.37,75649.18,16.9,0.20472,0.0001,18.39972]
[1776699748465,42.37,75638.15,16.9,0.20358,0.0001,18.33601]
[1776699750008,42.37,75639.2,16.9,0.20368,0.0001,18.34193]
[1776699751604,42.37,75643.47,16.9,0.20409,0.0001,18.36237]
[1776699751629,42.37,75643.47,16.9,0.20409,0.0001,18.36237]
[1776699752068,42.37,75643.47,16.9,0.20409,0.0001,18.36237]
[1776699752472,42.37,75650.54,16.9,0.20482,0.0001,18.40309]
[1776699758099,42.37,75656.17,16.9,0.2054,0.0001,18.43545]
[1776699758182,42.37,75656.17,16.9,0.2054,0.0001,18.43545]
[1776699759732,42.37,75658.39,16.9,0.20563,0.0001,18.44807]
[1776699760732,42.37,75657.88,16.9,0.20557,0.0001,18.44506]
[1776699761041,42.37,75657.88,16.9,0.20557,0.0001,18.44506]
[1776699761564,42.37,75657.88,16.9,0.20557,0.0001,18.44506]
[1776699762575,42.37,75657.8,16.9,0.20556,0.0001,18.44452]
[1776699764651,42.37,75659.98,16.9,0.20578,0.0001,18.4568]
[1776699764684,42.37,75659.98,16.9,0.20578,0.0001,18.4568]
[1776699764734,42.37,75659.98,16.9,0.20578,0.0001,18.4568]
[1776699765365,42.37,75659.98,16.9,0.20578,0.0001,18.4568]
[1776699765421,42.37,75659.98,16.9,0.20578,0.0001,18.4568]
[1776699765486,42.37,75659.98,16.9,0.20578,0.0001,18.4568]
[1776699765588,42.37,75680.92,16.9,0.20796,0.0001,18.57732]
[1776699766746,42.37,75677.65,16.9,0.20762,0.0001,18.55857]
[1776699766997,42.37,75677.65,16.9,0.20762,0.0001,18.55857]
[1776699767016,42.37,75677.65,16.9,0.20762,0.0001,18.55857]
[1776699767580,42.36,75669.32,16.9,0.20675,0.0001,18.51039]
[1776699768026,42.36,75669.32,16.9,0.20675,0.0001,18.51039]
[1776699768753,42.36,75663.13,16.9,0.2061,0.0001,18.47464]
[1776699768928,42.36,75663.13,16.9,0.2061,0.0001,18.47464]
[1776699774125,42.36,75666.05,16.9,0.2064,0.0001,18.49119]
[1776699776403,42.36,75666.45,16.9,0.20644,0.0001,18.49333]
[1776699776965,42.36,75675.92,16.9,0.20742,0.0001,18.54767]
[1776699777829,42.36,75675.92,16.9,0.20742,0.0001,18.54767]
[1776699778025,42.36,75675.92,16.9,0.20742,0.0001,18.54767]
[1776699778093,42.36,75687.65,16.9,0.20864,0.0001,18.61494]
[1776699782094,42.36,75684.32,16.9,0.20828,0.0001,18.59513]
[1776699782319,42.36,75684.1,16.9,0.20826,0.0001,18.59366]
[1776699783289,42.36,75674.63,16.9,0.20727,0.0001,18.53909]
[1776699788851,42.36,75671.77,16.9,0.20696,0.0001,18.52224]
[1776699791631,42.36,75664.53,16.9,0.20621,0.0001,18.48049]
[1776699791678,42.36,75662.07,16.9,0.20595,0.0001,18.46631]
[1776699791809,42.36,75662.07,16.9,0.20595,0.0001,18.46631]
[1776699791986,42.36,75662.07,16.9,0.20595,0.0001,18.46631]
[1776699792040,42.36,75662.07,16.9,0.20595,0.0001,18.46631]
[1776699792106,42.36,75662.07,16.9,0.20595,0.0001,18.46631]
[1776699792392,42.36,75662.07,16.9,0.20595,0.0001,18.46631]
[1776699792489,42.36,75657.28,16.9,0.20546,0.0001,18.43872]
[1776699793213,42.36,75657.28,16.9,0.20546,0.0001,18.43872]
[1776699793539,42.36,75657.28,16.9,0.20546,0.0001,18.43872]
[1776699793626,42.36,75650.42,16.9,0.20474,0.0001,18.39906]
[1776699796185,42.36,75649.75,16.9,0.20467,0.0001,18.39513]
[1776699796323,42.36,75649.75,16.9,0.20467,0.0001,18.39513]
[1776699796583,42.36,75649.75,16.9,0.20467,0.0001,18.39513]
[1776699800778,42.36,75653.67,16.9,0.20508,0.0001,18.41758]
[1776699801306,42.36,75653.67,16.9,0.20508,0.0001,18.41758]
[1776699801796,42.36,75650.83,16.9,0.20478,0.0001,18.40114]
[1776699801809,42.36,75650.83,16.9,0.20478,0.0001,18.40114]
[1776699802634,42.36,75644.56,16.9,0.20413,0.0001,18.36491]
[1776699802992,42.36,75644.56,16.9,0.20413,0.0001,18.36491]
[1776699803127,42.36,75647.46,16.9,0.20443,0.0001,18.38152]
[1776699803755,42.36,75647.46,16.9,0.20443,0.0001,18.38152]
[1776699803801,42.36,75647.46,16.9,0.20443,0.0001,18.38152]
[1776699803806,42.36,75647.46,16.9,0.20443,0.0001,18.38152]
[1776699804155,42.36,75647.46,16.9,0.20443,0.0001,18.38152]
[1776699804268,42.36,75647.46,16.9,0.20443,0.0001,18.38152]
[1776699804369,42.36,75651.92,16.9,0.20489,0.0001,18.40713]
[1776699804808,42.36,75651.92,16.9,0.20489,0.0001,18.40713]
[1776699805224,42.36,75651.92,16.9,0.20489,0.0001,18.40713]
[1776699806044,42.36,75656.72,16.9,0.20538,0.0001,18.43478]
[1776699807850,42.35,75667.68,16.9,0.20652,0.0001,18.49779]
[1776699808126,42.35,75667.68,16.9,0.20652,0.0001,18.49779]
[1776699808307,42.35,75673.34,16.9,0.2071,0.0001,18.53024]
[1776699808926,42.35,75673.34,16.9,0.2071,0.0001,18.53024]
[1776699812291,42.35,75668.97,16.9,0.20661,0.0001,18.50079]
[1776699816470,42.35,75672.15,16.9,0.20694,0.0001,18.51891]
[1776699816535,42.35,75672.15,16.9,0.20694,0.0001,18.51891]
[1776699816535,42.35,75672.15,16.9,0.20694,0.0001,18.51891]
[1776699817578,42.35,75671.98,16.9,0.20692,0.0001,18.51783]
[1776699820711,42.35,75671.64,16.9,0.20688,0.0001,18.51577]
[1776699821244,42.35,75671.44,16.9,0.20686,0.0001,18.51457]
[1776699823054,42.35,75677.59,16.9,0.2075,0.0001,18.54979]
[1776699823226,42.35,75677.59,16.9,0.2075,0.0001,18.54979]
[1776699823325,42.35,75681.44,16.9,0.2079,0.0001,18.57172]
[1776699825985,42.35,75680.33,16.9,0.20778,0.0001,18.56511]
[1776699828059,42.35,75675.34,16.9,0.20725,0.0001,18.5362]
[1776699828759,42.35,75673.32,16.9,0.20704,0.0001,18.5245]
[1776699829027,42.35,75670.13,16.9,0.20671,0.0001,18.50608]
[1776699832227,42.35,75666.46,16.9,0.20633,0.0001,18.48484]
[1776699833113,42.35,75665.67,16.9,0.20624,0.0001,18.48026]
[1776699834239,42.35,75670.17,16.9,0.20671,0.0001,18.50616]
[1776699838392,42.35,75677.65,16.9,0.20748,0.0001,18.5489]
[1776699838940,42.35,75681.46,16.9,0.20788,0.0001,18.57071]
[1776699838962,42.35,75681.46,16.9,0.20788,0.0001,18.57071]
[1776699840651,42.35,75681.36,16.9,0.20787,0.0001,18.57]
[1776699840711,42.35,75681.33,16.9,0.20786,0.0001,18.56969]
[1776699840724,42.35,75681.33,16.9,0.20786,0.0001,18.56969]
[1776699840897,42.35,75681.33,16.9,0.20786,0.0001,18.56969]
[1776699841287,42.35,75670.94,16.9,0.20677,0.0001,18.50976]
[1776699843416,42.35,75665.58,16.9,0.20621,0.0001,18.47872]
[1776699843480,42.35,75665.58,16.9,0.20621,0.0001,18.47872]
[1776699843728,42.34,75665.09,16.9,0.20616,0.0001,18.47577]
[1776699843879,42.34,75665.09,16.9,0.20616,0.0001,18.47577]
[1776699844479,42.34,75655.33,16.9,0.20515,0.0001,18.41936]
[1776699846896,42.34,75652.84,16.9,0.20489,0.0001,18.40488]
[1776699846900,42.34,75652.84,16.9,0.20489,0.0001,18.40488]
[1776699847597,42.34,75639.42,16.9,0.2035,0.0001,18.3273]
[1776699848486,42.34,75639.42,16.9,0.2035,0.0001,18.3273]
[1776699849397,42.34,75641.01,16.9,0.20366,0.0001,18.3364]
[1776699852910,42.34,75646.57,16.9,0.20423,0.0001,18.36811]
[1776699853209,42.34,75647.75,16.9,0.20435,0.0001,18.37479]
[1776699853987,42.34,75647.75,16.9,0.20435,0.0001,18.37479]
[1776699854227,42.34,75647.75,16.9,0.20435,0.0001,18.37479]
[1776699854582,42.34,75647.75,16.9,0.20435,0.0001,18.37479]
[1776699856271,42.34,75637.53,16.9,0.20328,0.0001,18.31532]
[1776699858158,42.34,75640.24,16.9,0.20356,0.0001,18.33069]
[1776699858183,42.34,75640.24,16.9,0.20356,0.0001,18.33069]
[1776699859137,42.34,75634.6,16.9,0.20297,0.0001,18.29791]
[1776699859347,42.34,75634.6,16.9,0.20297,0.0001,18.29791]
[1776699859869,42.34,75631.79,16.9,0.20268,0.0001,18.28147]
[1776699860006,42.34,75631.79,16.9,0.20268,0.0001,18.28147]
[1776699865103,42.34,75628.09,16.9,0.20229,0.0001,18.25945]
[1776699867997,42.34,75627.78,16.9,0.20225,0.0001,18.25729]
[1776699868806,42.33,75625.25,16.9,0.20199,0.0001,18.24253]
[1776699869444,42.33,75625.25,16.9,0.20199,0.0001,18.24253]
[1776699870781,42.33,75611.06,16.9,0.20053,0.0001,18.16013]
[1776699871623,42.33,75611.06,16.9,0.20053,0.0001,18.16013]
[1776699873162,42.33,75609.98,16.9,0.20039,0.0001,18.1497]
[1776699873532,42.33,75610.66,16.9,0.20046,0.0001,18.15366]
[1776699878584,42.33,75609.21,16.9,0.2003,0.0001,18.14486]
[1776699878587,42.33,75609.21,16.9,0.2003,0.0001,18.14486]
[1776699878614,42.33,75609.21,16.9,0.2003,0.0001,18.14486]
[1776699878599,42.33,75608.61,16.9,0.20024,0.0001,18.1413]
[1776699884041,42.33,75605.67,16.9,0.19992,0.0001,18.12333]
[1776699889468,42.33,75604.86,16.9,0.19982,0.0001,18.11744]
[1776699894504,42.32,75602.05,16.9,0.19952,0.0001,18.10018]
[1776699895842,42.32,75602.04,16.9,0.19951,0.0001,18.09995]
[1776699899889,42.32,75605.4,16.9,0.19984,0.0001,18.11874]
[1776699900021,42.32,75605.4,16.9,0.19984,0.0001,18.11874]
[1776699900045,42.32,75605.4,16.9,0.19984,0.0001,18.11874]
[1776699900546,42.32,75615.15,16.9,0.20083,0.0001,18.17514]
[1776699903568,42.32,75602.17,16.9,0.1995,0.0001,18.09943]
[1776699904047,42.32,75602.17,16.9,0.1995,0.0001,18.09943]
[1776699904575,42.32,75590.71,16.9,0.19833,0.0001,18.03275]
[1776699906156,42.32,75589.94,16.9,0.19825,0.0001,18.02824]
[1776699906221,42.32,75589.94,16.9,0.19825,0.0001,18.02824]
[1776699906388,42.32,75589.94,16.9,0.19825,0.0001,18.02824]
[1776699906491,42.32,75589.94,16.9,0.19825,0.0001,18.02824]
[1776699906564,42.32,75589.94,16.9,0.19825,0.0001,18.02824]
[1776699906603,42.32,75585.64,16.9,0.19782,0.0001,18.00322]
[1776699906820,42.32,75585.64,16.9,0.19782,0.0001,18.00322]
[1776699908356,42.32,75591.34,16.9,0.19839,0.0001,18.03626]
[1776699908381,42.32,75591.34,16.9,0.19839,0.0001,18.03626]
[1776699908560,42.32,75591.34,16.9,0.19839,0.0001,18.03626]
[1776699909770,42.32,75594.59,16.9,0.19872,0.0001,18.05491]
[1776699913369,42.32,75601.5,16.9,0.19941,0.0001,18.09454]
[1776699914112,42.31,75598.93,16.9,0.19915,0.0001,18.0794]
[1776699915530,42.31,75600.15,16.9,0.19927,0.0001,18.08627]
[1776699916181,42.31,75601.23,16.9,0.19938,0.0001,18.09234]
[1776699920391,42.31,75600.48,16.9,0.19928,0.0001,18.08711]
[1776699920393,42.31,75600.48,16.9,0.19928,0.0001,18.08711]
[1776699920729,42.31,75600.48,16.9,0.19928,0.0001,18.08711]
[1776699922317,42.31,75602.07,16.9,0.19944,0.0001,18.09591]
[1776699923780,42.31,75615.78,16.9,0.20083,0.0001,18.17512]
[1776699924434,42.31,75615.78,16.9,0.20083,0.0001,18.17512]
[1776699924802,42.31,75606.57,16.9,0.19988,0.0001,18.12139]
[1776699926822,42.31,75608.66,16.9,0.20009,0.0001,18.13302]
[1776699928290,42.31,75616.11,16.9,0.20085,0.0001,18.17609]
[1776699930780,42.3,75599.32,16.9,0.19912,0.0001,18.07778]
[1776699933710,42.3,75597.64,16.9,0.19891,0.0001,18.0637]
[1776699933728,42.3,75597.64,16.9,0.19891,0.0001,18.0637]
[1776699933737,42.3,75597.64,16.9,0.19891,0.0001,18.0637]
[1776699933843,42.3,75597.89,16.9,0.19893,0.0001,18.06483]
[1776699934448,42.3,75597.89,16.9,0.19893,0.0001,18.06483]
[1776699936410,42.3,75594.25,16.9,0.19855,0.0001,18.04333]
[1776699936739,42.3,75594.25,16.9,0.19855,0.0001,18.04333]
[1776699939382,42.3,75597.83,16.9,0.19891,0.0001,18.06358]
[1776699940441,42.3,75598.5,16.9,0.19897,0.0001,18.06729]
[1776699942279,42.3,75590.31,16.9,0.19813,0.0001,18.01928]
[1776699943193,42.3,75589.85,16.9,0.19808,0.0001,18.01646]
[1776699947890,42.29,75592.98,16.9,0.19839,0.0001,18.034]
[1776699948462,42.29,75592.98,16.9,0.19839,0.0001,18.034]
[1776699948908,42.29,75607.72,16.9,0.19989,0.0001,18.11938]
[1776699949982,42.29,75607.72,16.9,0.19989,0.0001,18.11938]
[1776699950043,42.29,75607.72,16.9,0.19989,0.0001,18.11938]
[1776699950092,42.29,75607.72,16.9,0.19989,0.0001,18.11938]
[1776699950125,42.29,75607.72,16.9,0.19989,0.0001,18.11938]
[1776699950305,42.29,75607.72,16.9,0.19989,0.0001,18.11938]
[1776699950400,42.29,75611.17,16.9,0.20023,0.0001,18.13916]
[1776699950980,42.29,75611.17,16.9,0.20023,0.0001,18.13916]
[1776699951041,42.29,75620.64,16.9,0.2012,0.0001,18.19413]
[1776699952522,42.29,75620.64,16.9,0.2012,0.0001,18.19413]
[1776699953240,42.29,75621.03,16.9,0.20124,0.0001,18.19631]
[1776699954310,42.29,75621.44,16.9,0.20128,0.0001,18.19861]
[1776699955280,42.29,75629.9,16.9,0.20215,0.0001,18.2476]
[1776699957032,42.29,75624.64,16.9,0.2016,0.0001,18.2168]
[1776699957784,42.29,75619.67,16.9,0.20109,0.0001,18.18786]
[1776699958811,42.29,75619.67,16.9,0.20109,0.0001,18.18786]
[1776699964029,42.29,75617.27,16.9,0.20083,0.0001,18.17291]
[1776699964169,42.29,75617.27,16.9,0.20083,0.0001,18.17291]
[1776699964197,42.29,75617.27,16.9,0.20083,0.0001,18.17291]
[1776699964324,42.29,75617.27,16.9,0.20083,0.0001,18.17291]
[1776699964483,42.29,75617.27,16.9,0.20083,0.0001,18.17291]
[1776699964628,42.29,75614.07,16.9,0.2005,0.0001,18.15416]
[1776699965083,42.29,75614.07,16.9,0.2005,0.0001,18.15416]
[1776699965813,42.29,75614.07,16.9,0.2005,0.0001,18.15416]
[1776699965474,42.29,75599.27,16.9,0.19898,0.0001,18.06784]
[1776699966569,42.29,75599.27,16.9,0.19898,0.0001,18.06784]
[1776699966723,42.29,75599.27,16.9,0.19898,0.0001,18.06784]
[1776699967110,42.28,75593.02,16.9,0.19834,0.0001,18.03129]
[1776699969265,42.28,75592.23,16.9,0.19825,0.0001,18.02641]
[1776699969336,42.28,75592.23,16.9,0.19825,0.0001,18.02641]
[1776699969350,42.28,75592.23,16.9,0.19825,0.0001,18.02641]
[1776699969378,42.28,75592.23,16.9,0.19825,0.0001,18.02641]
[1776699969384,42.28,75592.23,16.9,0.19825,0.0001,18.02641]
[1776699972020,42.28,75582.79,16.9,0.19729,0.0001,17.97107]
[1776699972060,42.28,75582.79,16.9,0.19729,0.0001,17.97107]
[1776699972061,42.28,75582.79,16.9,0.19729,0.0001,17.97107]
[1776699972174,42.28,75582.79,16.9,0.19729,0.0001,17.97107]
[1776699973283,42.28,75595.63,16.9,0.19859,0.0001,18.04578]
[1776699973863,42.28,75595.63,16.9,0.19859,0.0001,18.04578]
[1776699978959,42.28,75586.62,16.9,0.19766,0.0001,17.99263]
[1776699979909,42.28,75598.42,16.9,0.19886,0.0001,18.06123]
[1776699979992,42.28,75598.42,16.9,0.19886,0.0001,18.06123]
[1776699980154,42.28,75598.42,16.9,0.19886,0.0001,18.06123]
[1776699980459,42.28,75609.48,16.9,0.19999,0.0001,18.12537]
[1776699981791,42.28,75609.48,16.9,0.19999,0.0001,18.12537]
[1776699982144,42.28,75618.2,16.9,0.20087,0.0001,18.17546]
[1776699983029,42.28,75618.2,16.9,0.20087,0.0001,18.17546]
[1776699983050,42.28,75618.2,16.9,0.20087,0.0001,18.17546]
[1776699983478,42.28,75618.2,16.9,0.20087,0.0001,18.17546]
[1776699983750,42.28,75618.65,16.9,0.20091,0.0001,18.17789]
[1776699984578,42.28,75618.65,16.9,0.20091,0.0001,18.17789]
[1776699985457,42.28,75619.75,16.9,0.20102,0.0001,18.18423]
[1776699985672,42.28,75622.37,16.9,0.20129,0.0001,18.19939]
[1776699988822,42.28,75613.24,16.9,0.20035,0.0001,18.14602]
[1776699989704,42.27,75607.58,16.9,0.19977,0.0001,18.11284]
[1776699991688,42.27,75606.59,16.9,0.19966,0.0001,18.10685]
[1776699991900,42.27,75606.52,16.9,0.19962,0.0001,18.10213]
[1776699992713,42.27,75606.52,16.9,0.19962,0.0001,18.10213]
[1776699993721,42.27,75602.15,16.9,0.19917,0.0001,18.07649]
[1776699994068,42.27,75611.19,16.9,0.20009,0.0001,18.12888]
[1776699994730,42.27,75611.19,16.9,0.20009,0.0001,18.12888]
[1776699995181,42.27,75608.19,16.9,0.19978,0.0001,18.11119]
[1776699997041,42.27,75612.71,16.9,0.20023,0.0001,18.13702]
[1776699997712,42.27,75612.71,16.9,0.20023,0.0001,18.13702]
[1776699997761,42.27,75612.71,16.9,0.20023,0.0001,18.13702]
[1776699997765,42.27,75619.27,16.9,0.2009,0.0001,18.17488]
[1776699997919,42.27,75619.27,16.9,0.2009,0.0001,18.17488]
[1776699997958,42.27,75619.27,16.9,0.2009,0.0001,18.17488]
[1776699998222,42.27,75619.27,16.9,0.2009,0.0001,18.17488]
[1776699998779,42.27,75630.74,16.9,0.20208,0.0001,18.24142]
[1776699998924,42.27,75630.74,16.9,0.20208,0.0001,18.24142]
[1776699999690,42.27,75630.74,16.9,0.20208,0.0001,18.24142]
[1776700000270,42.27,75644.8,16.9,0.20352,0.0001,18.32267]
[1776700001287,42.27,75644.8,16.9,0.20352,0.0001,18.32267]
[1776700007319,42.26,75649.29,16.9,0.20396,0.0001,18.34709]
[1776700010356,42.26,75648.85,16.9,0.2039,0.0001,18.34409]
[1776700010438,42.26,75648.85,16.9,0.2039,0.0001,18.34409]
[1776700012800,42.26,75650.09,16.9,0.20402,0.0001,18.35083]
[1776700013524,42.26,75649.54,16.9,0.20396,0.0001,18.34742]
[1776700017210,42.26,75650.29,16.9,0.20402,0.0001,18.35086]
[1776700019138,42.26,75636.78,16.9,0.20262,0.0001,18.27217]
[1776700020855,42.25,75633.8,16.9,0.20231,0.0001,18.25475]
[1776700021308,42.25,75634.03,16.9,0.20233,0.0001,18.25598]
[1776700022257,42.25,75638.64,16.9,0.2028,0.0001,18.2826]
[1776700022759,42.25,75638.64,16.9,0.2028,0.0001,18.2826]
[1776700022859,42.25,75649.07,16.9,0.20388,0.0001,18.3429]
[1776700025401,42.25,75644.89,16.9,0.20344,0.0001,18.31827]
[1776700030480,42.25,75646.64,16.9,0.2036,0.0001,18.32724]
[1776700031917,42.25,75647.8,16.9,0.20371,0.0001,18.33376]
[1776700032679,42.25,75647.8,16.9,0.20371,0.0001,18.33376]
[1776700032826,42.25,75647.8,16.9,0.20371,0.0001,18.33376]
[1776700033104,42.25,75650.16,16.9,0.20395,0.0001,18.34721]
[1776700033159,42.25,75650.16,16.9,0.20395,0.0001,18.34721]
[1776700033455,42.25,75650.16,16.9,0.20395,0.0001,18.34721]
[1776700033493,42.25,75650.16,16.9,0.20395,0.0001,18.34721]
[1776700033804,42.25,75669.03,16.9,0.20591,0.0001,18.45614]
[1776700036666,42.25,75672.56,16.9,0.20627,0.0001,18.47631]
[1776700037497,42.25,75671.53,16.9,0.20616,0.0001,18.47024]
[1776700038388,42.25,75671.49,16.9,0.20616,0.0001,18.46989]
[1776700039032,42.24,75674.6,16.9,0.20648,0.0001,18.48774]
[1776700039472,42.24,75674.6,16.9,0.20648,0.0001,18.48774]
[1776700040347,42.24,75675.17,16.9,0.20653,0.0001,18.49089]
[1776700040804,42.24,75675.17,16.9,0.20653,0.0001,18.49089]
[1776700040956,42.24,75683.7,16.9,0.20742,0.0001,18.53998]
[1776700041791,42.24,75683.7,16.9,0.20742,0.0001,18.53998]
[1776700041877,42.24,75697.8,16.9,0.2089,0.0001,18.62102]
[1776700047609,42.24,75705.92,16.9,0.20973,0.00011,18.66654]
[1776700052498,42.24,75703.25,16.9,0.2094,0.00011,18.64631]
[1776700057680,42.23,75698.92,16.9,0.20892,0.0001,18.62032]
[1776700062715,42.21,75700.69,16.9,0.209,0.00011,18.62478]
[1776700064772,42.21,75700.19,16.9,0.20894,0.00011,18.62176]
[1776700066556,42.21,75700.7,16.9,0.20899,0.00011,18.62441]
[1776700068075,42.21,75694.23,16.9,0.20831,0.0001,18.58686]
[1776700071788,42.21,75690.44,16.9,0.20791,0.0001,18.56478]
[1776700071888,42.21,75690.2,16.9,0.20788,0.0001,18.56333]
[1776700073355,42.21,75688.69,16.9,0.20772,0.0001,18.55442]
[1776700074146,42.21,75690.35,16.9,0.20789,0.0001,18.56382]
[1776700074716,42.21,75690.35,16.9,0.20789,0.0001,18.56382]
[1776700075259,42.21,75690.99,16.9,0.20795,0.0001,18.56732]
[1776700075778,42.21,75690.99,16.9,0.20795,0.0001,18.56732]
[1776700078322,42.21,75686.84,16.9,0.20751,0.0001,18.54282]
[1776700078439,42.21,75686.84,16.9,0.20751,0.0001,18.54282]
[1776700080013,42.21,75685.42,16.9,0.20735,0.0001,18.53429]
[1776700081597,42.21,75682.25,16.9,0.20702,0.0001,18.51582]
[1776700085490,42.2,75686.39,16.9,0.20744,0.0001,18.53911]
[1776700085496,42.2,75686.39,16.9,0.20744,0.0001,18.53911]
[1776700085586,42.2,75686.39,16.9,0.20744,0.0001,18.53911]
[1776700085621,42.2,75686.39,16.9,0.20744,0.0001,18.53911]
[1776700085719,42.2,75686.39,16.9,0.20744,0.0001,18.53911]
[1776700085884,42.2,75677.27,16.9,0.20648,0.0001,18.48626]
[1776700086919,42.2,75668.02,16.9,0.20551,0.0001,18.43252]
[1776700091928,42.2,75675.48,16.9,0.20628,0.0001,18.47486]
[1776700096963,42.2,75674.3,16.9,0.20614,0.0001,18.46722]
[1776700099318,42.2,75675.86,16.9,0.2063,0.0001,18.47609]
[1776700099333,42.2,75675.86,16.9,0.2063,0.0001,18.47609]
[1776700099341,42.2,75675.86,16.9,0.2063,0.0001,18.47609]
[1776700099353,42.2,75675.86,16.9,0.2063,0.0001,18.47609]
[1776700099391,42.2,75675.86,16.9,0.2063,0.0001,18.47609]
[1776700099628,42.2,75675.86,16.9,0.2063,0.0001,18.47609]
[1776700099727,42.2,75677.37,16.9,0.20645,0.0001,18.48447]
[1776700100199,42.2,75677.37,16.9,0.20645,0.0001,18.48447]
[1776700100205,42.2,75677.37,16.9,0.20645,0.0001,18.48447]
[1776700100504,42.2,75677.37,16.9,0.20645,0.0001,18.48447]
[1776700100516,42.2,75677.37,16.9,0.20645,0.0001,18.48447]
[1776700100721,42.2,75677.37,16.9,0.20645,0.0001,18.48447]
[1776700100742,42.2,75677.37,16.9,0.20645,0.0001,18.48447]
[1776700100932,42.2,75677.37,16.9,0.20645,0.0001,18.48447]
[1776700101061,42.2,75677.37,16.9,0.20645,0.0001,18.48447]
[1776700100938,42.19,75691.42,16.9,0.20792,0.0001,18.56551]
[1776700101523,42.19,75691.42,16.9,0.20792,0.0001,18.56551]
[1776700101623,42.19,75691.42,16.9,0.20792,0.0001,18.56551]
[1776700102290,42.19,75700.13,16.9,0.20883,0.00011,18.61566]
[1776700102406,42.19,75700.13,16.9,0.20883,0.00011,18.61566]
[1776700103624,42.19,75704.5,16.9,0.20929,0.00011,18.6407]
[1776700103723,42.19,75704.06,16.9,0.20924,0.00011,18.638]
[1776700104291,42.19,75704.06,16.9,0.20924,0.00011,18.638]
[1776700105826,42.19,75704.08,16.9,0.20924,0.00011,18.63808]
[1776700107965,42.19,75704.51,16.9,0.20928,0.00011,18.64052]
[1776700108965,42.19,75703.48,16.9,0.20917,0.00011,18.63454]
[1776700113971,42.19,75705.59,16.9,0.20936,0.00011,18.64244]
[1776700115129,42.19,75706.92,16.9,0.2095,0.00011,18.64998]
[1776700116018,42.19,75706.92,16.9,0.2095,0.00011,18.64998]
[1776700116044,42.19,75706.7,16.9,0.20947,0.00011,18.64867]
[1776700116267,42.19,75706.7,16.9,0.20947,0.00011,18.64867]
[1776700116311,42.19,75706.7,16.9,0.20947,0.00011,18.64867]
[1776700116730,42.19,75706.7,16.9,0.20947,0.00011,18.64867]
[1776700116967,42.19,75706.7,16.9,0.20947,0.00011,18.64867]
[1776700116799,42.19,75712.44,16.9,0.21008,0.00011,18.68157]
[1776700118452,42.19,75716.87,16.9,0.21054,0.00011,18.70711]
[1776700118867,42.19,75716.87,16.9,0.21054,0.00011,18.70711]
[1776700118932,42.19,75717.6,16.9,0.21062,0.00011,18.71132]
[1776700124078,42.19,75717.15,16.9,0.21056,0.00011,18.7082]
[1776700124174,42.19,75714.13,16.9,0.21024,0.00011,18.69072]
[1776700129168,42.19,75716.12,16.9,0.21044,0.00011,18.70135]
[1776700131889,42.19,75714.18,16.9,0.21022,0.00011,18.68975]
[1776700134718,42.18,75710.23,16.9,0.2098,0.00011,18.6664]
[1776700134721,42.18,75710.23,16.9,0.2098,0.00011,18.6664]
[1776700134972,42.18,75708.16,16.9,0.20957,0.00011,18.6543]
[1776700135179,42.18,75708.16,16.9,0.20957,0.00011,18.6543]
[1776700135652,42.18,75694.46,16.9,0.20813,0.0001,18.57527]
[1776700136698,42.18,75694.46,16.9,0.20813,0.0001,18.57527]
[1776700136798,42.18,75688.57,16.9,0.20751,0.0001,18.54119]
[1776700137353,42.18,75688.57,16.9,0.20751,0.0001,18.54119]
[1776700138914,42.18,75688.58,16.9,0.20751,0.0001,18.54108]
[1776700138950,42.18,75688.58,16.9,0.20751,0.0001,18.54108]
[1776700140813,42.18,75698.08,16.9,0.2085,0.00011,18.59535]
[1776700145514,42.18,75689.93,16.9,0.20763,0.0001,18.54753]
[1776700147521,42.18,75681.51,16.9,0.20674,0.0001,18.49854]
[1776700147855,42.18,75681.51,16.9,0.20674,0.0001,18.49854]
[1776700150693,42.18,75680.39,16.9,0.20662,0.0001,18.49171]
[1776700151440,42.17,75679.5,16.9,0.20652,0.0001,18.48644]
[1776700151445,42.17,75679.5,16.9,0.20652,0.0001,18.48644]
[1776700151450,42.17,75679.5,16.9,0.20652,0.0001,18.48644]
[1776700151556,42.17,75679.5,16.9,0.20652,0.0001,18.48644]
[1776700151585,42.17,75679.5,16.9,0.20652,0.0001,18.48644]
[1776700152569,42.17,75669.83,16.9,0.20551,0.0001,18.43025]
[1776700153882,42.17,75669.83,16.9,0.20551,0.0001,18.43025]
[1776700153971,42.17,75669.83,16.9,0.20551,0.0001,18.43025]
[1776700154453,42.17,75669.2,16.9,0.20544,0.0001,18.42655]
[1776700154704,42.17,75669.2,16.9,0.20544,0.0001,18.42655]
[1776700154727,42.17,75669.2,16.9,0.20544,0.0001,18.42655]
[1776700154741,42.17,75669.2,16.9,0.20544,0.0001,18.42655]
[1776700154995,42.17,75669.2,16.9,0.20544,0.0001,18.42655]
[1776700154940,42.17,75660.35,16.9,0.20452,0.0001,18.37522]
[1776700155197,42.17,75660.35,16.9,0.20452,0.0001,18.37522]
[1776700155988,42.17,75647.8,16.9,0.20321,0.0001,18.30218]
[1776700156081,42.17,75647.8,16.9,0.20321,0.0001,18.30218]
[1776700156102,42.17,75647.8,16.9,0.20321,0.0001,18.30218]
[1776700156114,42.17,75647.8,16.9,0.20321,0.0001,18.30218]
[1776700157283,42.17,75643.13,16.9,0.20273,0.0001,18.27492]
[1776700157474,42.17,75643.13,16.9,0.20273,0.0001,18.27492]
[1776700158595,42.17,75640.53,16.9,0.20246,0.0001,18.2597]
[1776700158924,42.17,75640.53,16.9,0.20246,0.0001,18.2597]
[1776700159008,42.17,75640.53,16.9,0.20246,0.0001,18.2597]
[1776700159595,42.17,75637.3,16.9,0.20212,0.0001,18.24083]
[1776700159691,42.17,75631.72,16.9,0.20155,0.0001,18.20831]
[1776700160421,42.17,75631.72,16.9,0.20155,0.0001,18.20831]
[1776700160472,42.17,75631.72,16.9,0.20155,0.0001,18.20831]
[1776700160727,42.17,75627.89,16.9,0.20115,0.0001,18.18589]
[1776700163493,42.17,75622.28,16.9,0.20056,0.0001,18.15278]
[1776700163580,42.17,75622.33,16.9,0.20057,0.0001,18.15287]
[1776700165318,42.17,75624.08,16.9,0.20074,0.0001,18.163]
[1776700165772,42.17,75624.08,16.9,0.20074,0.0001,18.163]
[1776700165781,42.17,75624.2,16.9,0.20076,0.0001,18.16363]
[1776700166603,42.17,75624.2,16.9,0.20076,0.0001,18.16363]
[1776700166859,42.17,75624.2,16.9,0.20076,0.0001,18.16363]
[1776700166918,42.17,75624.54,16.9,0.20079,0.0001,18.16547]
[1776700172523,42.16,75620.21,16.9,0.20029,0.0001,18.13501]
[1776700173993,42.16,75620.21,16.9,0.20029,0.0001,18.13501]
[1776700178263,42.16,75618.11,16.9,0.20006,0.0001,18.12196]
[1776700178488,42.16,75618.11,16.9,0.20006,0.0001,18.12196]
[1776700178521,42.16,75618.11,16.9,0.20006,0.0001,18.12196]
[1776700178524,42.16,75618.11,16.9,0.20006,0.0001,18.12196]
[1776700178628,42.16,75618.11,16.9,0.20006,0.0001,18.12196]
[1776700178804,42.16,75618.11,16.9,0.20006,0.0001,18.12196]
[1776700179016,42.16,75618.11,16.9,0.20006,0.0001,18.12196]
[1776700179042,42.16,75618.11,16.9,0.20006,0.0001,18.12196]
[1776700179931,42.16,75613.08,16.9,0.19954,0.0001,18.09249]
[1776700179937,42.16,75613.08,16.9,0.19954,0.0001,18.09249]
[1776700180012,42.16,75600.07,16.9,0.19821,0.0001,18.0164]
[1776700180121,42.16,75600.07,16.9,0.19821,0.0001,18.0164]
[1776700180234,42.16,75600.07,16.9,0.19821,0.0001,18.0164]
[1776700180718,42.16,75584.07,16.9,0.19658,0.0001,17.92281]
[1776700184114,42.16,75583.48,16.9,0.19652,0.0001,17.91952]
[1776700184607,42.16,75584.22,16.9,0.1966,0.0001,17.92391]
[1776700185298,42.16,75584.22,16.9,0.1966,0.0001,17.92391]
[1776700187252,42.16,75586.09,16.9,0.19679,0.0001,17.93492]
[1776700187900,42.16,75586.09,16.9,0.19679,0.0001,17.93492]
[1776700189440,42.16,75583.33,16.9,0.19651,0.0001,17.91887]
[1776700189467,42.16,75583.33,16.9,0.19651,0.0001,17.91887]
[1776700189544,42.16,75583.33,16.9,0.19651,0.0001,17.91887]
[1776700194248,42.16,75576.55,16.9,0.19582,0.0001,17.87921]
[1776700194265,42.16,75576.55,16.9,0.19582,0.0001,17.87921]
[1776700199703,42.16,75583.35,16.9,0.1965,0.0001,17.91865]
[1776700199782,42.16,75583.35,16.9,0.1965,0.0001,17.91865]
[1776700199801,42.16,75580.36,16.9,0.1962,0.0001,17.90108]
[1776700200397,42.16,75580.36,16.9,0.1962,0.0001,17.90108]
[1776700200742,42.16,75580.36,16.9,0.1962,0.0001,17.90108]
[1776700200843,42.16,75576.2,16.9,0.19578,0.0001,17.87667]
[1776700204508,42.16,75583.28,16.9,0.19649,0.0001,17.91801]
[1776700205043,42.16,75583.28,16.9,0.19649,0.0001,17.91801]
[1776700205157,42.16,75586.61,16.9,0.19683,0.0001,17.93741]
[1776700206042,42.16,75586.61,16.9,0.19683,0.0001,17.93741]
[1776700206066,42.16,75586.61,16.9,0.19683,0.0001,17.93741]
[1776700205885,42.16,75599.53,16.9,0.19814,0.0001,18.0128]
[1776700207312,42.16,75602.43,16.9,0.19844,0.0001,18.02964]
[1776700210529,42.16,75604.58,16.9,0.19865,0.0001,18.04176]
[1776700211978,42.16,75605.39,16.9,0.19873,0.0001,18.04634]
[1776700212309,42.16,75608.05,16.9,0.199,0.0001,18.0617]
[1776700212524,42.16,75608.05,16.9,0.199,0.0001,18.0617]
[1776700214172,42.16,75612.69,16.9,0.19947,0.0001,18.08845]
[1776700215243,42.16,75608.59,16.9,0.19905,0.0001,18.06438]
[1776700215271,42.16,75608.59,16.9,0.19905,0.0001,18.06438]
[1776700215854,42.16,75608.59,16.9,0.19905,0.0001,18.06438]
[1776700215926,42.16,75608.59,16.9,0.19905,0.0001,18.06438]
[1776700216477,42.16,75601.77,16.9,0.19835,0.0001,18.02445]
[1776700216853,42.15,75591.24,16.9,0.19727,0.0001,17.96281]
[1776700217643,42.15,75591.24,16.9,0.19727,0.0001,17.96281]
[1776700218958,42.15,75587.16,16.9,0.19685,0.0001,17.9389]
[1776700219069,42.15,75587.16,16.9,0.19685,0.0001,17.9389]
[1776700219830,42.15,75581.73,16.9,0.1963,0.0001,17.90715]
[1776700219871,42.15,75581.73,16.9,0.1963,0.0001,17.90715]
[1776700219899,42.15,75581.73,16.9,0.1963,0.0001,17.90715]
[1776700220754,42.15,75584.16,16.9,0.19655,0.0001,17.92141]
[1776700220803,42.15,75584.16,16.9,0.19655,0.0001,17.92141]
[1776700222412,42.15,75593.22,16.9,0.19747,0.0001,17.97437]
[1776700222918,42.15,75593.22,16.9,0.19747,0.0001,17.97437]
[1776700222957,42.15,75592.71,16.9,0.19742,0.0001,17.97134]
[1776700223848,42.15,75592.71,16.9,0.19742,0.0001,17.97134]
[1776700223902,42.15,75595.07,16.9,0.19766,0.0001,17.98509]
[1776700224189,42.15,75595.07,16.9,0.19766,0.0001,17.98509]
[1776700224332,42.15,75595.07,16.9,0.19766,0.0001,17.98509]
[1776700224909,42.15,75591.22,16.9,0.19726,0.0001,17.96249]
[1776700225827,42.15,75591.22,16.9,0.19726,0.0001,17.96249]
[1776700225916,42.15,75592.51,16.9,0.1974,0.0001,17.97]
[1776700226928,42.15,75592.51,16.9,0.1974,0.0001,17.97]
[1776700227904,42.15,75594.24,16.9,0.19757,0.0001,17.98006]
[1776700227972,42.15,75594.24,16.9,0.19757,0.0001,17.98006]
[1776700228090,42.15,75594.24,16.9,0.19757,0.0001,17.98006]
[1776700228951,42.15,75596.43,16.9,0.19779,0.0001,17.99255]
[1776700229229,42.15,75596.43,16.9,0.19779,0.0001,17.99255]
[1776700229832,42.15,75596.43,16.9,0.19779,0.0001,17.99255]
[1776700230029,42.15,75596.43,16.9,0.19779,0.0001,17.99255]
[1776700230045,42.15,75596.43,16.9,0.19779,0.0001,17.99255]
[1776700230427,42.15,75603.83,16.9,0.19854,0.0001,18.03554]
[1776700232656,42.15,75609.16,16.9,0.19904,0.0001,18.06195]
[1776700233101,42.15,75609.16,16.9,0.19904,0.0001,18.06195]
[1776700233227,42.15,75604.38,16.9,0.19855,0.0001,18.03374]
[1776700233987,42.15,75597.46,16.9,0.19784,0.0001,17.99317]
[1776700235394,42.15,75596.76,16.9,0.19777,0.0001,17.98899]
[1776700235997,42.15,75596.76,16.9,0.19777,0.0001,17.98899]
[1776700236228,42.15,75597.75,16.9,0.19786,0.0001,17.99468]
[1776700236277,42.15,75597.75,16.9,0.19786,0.0001,17.99468]
[1776700236332,42.15,75597.75,16.9,0.19786,0.0001,17.99468]
[1776700236812,42.15,75597.75,16.9,0.19786,0.0001,17.99468]
[1776700237519,42.15,75595.57,16.9,0.19764,0.0001,17.98184]
[1776700238048,42.15,75595.57,16.9,0.19764,0.0001,17.98184]
[1776700238122,42.15,75595.57,16.9,0.19764,0.0001,17.98184]
[1776700240175,42.15,75609.92,16.9,0.1991,0.0001,18.06524]
[1776700241391,42.15,75609.71,16.9,0.19907,0.0001,18.06384]
[1776700241874,42.15,75609.71,16.9,0.19907,0.0001,18.06384]
[1776700242100,42.15,75609.71,16.9,0.19907,0.0001,18.06384]
[1776700243379,42.14,75618.83,16.9,0.2,0.0001,18.11664]
[1776700243546,42.14,75618.83,16.9,0.2,0.0001,18.11664]
[1776700243555,42.14,75618.83,16.9,0.2,0.0001,18.11664]
[1776700243617,42.14,75618.83,16.9,0.2,0.0001,18.11664]
[1776700244057,42.14,75628.46,16.9,0.20099,0.0001,18.17252]
[1776700245376,42.14,75632.14,16.9,0.20136,0.0001,18.19364]
[1776700246195,42.14,75634.39,16.9,0.20159,0.0001,18.20642]
[1776700246211,42.14,75634.39,16.9,0.20159,0.0001,18.20642]
[1776700246382,42.14,75634.39,16.9,0.20159,0.0001,18.20642]
[1776700246530,42.14,75634.39,16.9,0.20159,0.0001,18.20642]
[1776700247141,42.14,75615.67,16.9,0.19966,0.0001,18.09701]
[1776700247207,42.14,75615.67,16.9,0.19966,0.0001,18.09701]
[1776700247290,42.14,75615.67,16.9,0.19966,0.0001,18.09701]
[1776700249533,42.14,75615.13,16.9,0.19959,0.0001,18.09345]
[1776700252083,42.14,75610.82,16.9,0.19914,0.0001,18.06793]
[1776700257119,42.14,75614.05,16.9,0.19946,0.0001,18.08593]
[1776700257219,42.14,75613.74,16.9,0.19942,0.0001,18.08395]
[1776700260233,42.13,75614.1,16.9,0.19946,0.0001,18.0857]
[1776700263915,42.13,75617.52,16.9,0.1998,0.0001,18.1051]
[1776700264488,42.13,75616.12,16.9,0.19965,0.0001,18.09657]
[1776700264505,42.13,75616.12,16.9,0.19965,0.0001,18.09657]
[1776700265125,42.13,75616.12,16.9,0.19965,0.0001,18.09657]
[1776700265643,42.13,75622.2,16.9,0.20027,0.0001,18.13182]
[1776700266141,42.13,75622.2,16.9,0.20027,0.0001,18.13182]
[1776700266553,42.13,75629.23,16.9,0.20098,0.0001,18.17253]
[1776700266808,42.13,75629.23,16.9,0.20098,0.0001,18.17253]
[1776700266898,42.13,75636.02,16.9,0.20168,0.0001,18.21176]
[1776700267304,42.13,75636.02,16.9,0.20168,0.0001,18.21176]
[1776700268040,42.13,75636.02,16.9,0.20168,0.0001,18.21176]
[1776700268142,42.13,75643.97,16.9,0.2025,0.0001,18.2578]
[1776700269760,42.13,75635.21,16.9,0.20159,0.0001,18.20682]
[1776700270378,42.13,75630.53,16.9,0.2011,0.0001,18.17899]
[1776700270928,42.13,75630.53,16.9,0.2011,0.0001,18.17899]
[1776700273684,42.12,75626.35,16.9,0.20066,0.0001,18.15419]
[1776700275180,42.12,75617.1,16.9,0.1997,0.0001,18.09961]
[1776700277301,42.12,75607.15,16.9,0.19867,0.0001,18.04127]
[1776700278240,42.12,75607.15,16.9,0.19867,0.0001,18.04127]
[1776700278270,42.12,75607.15,16.9,0.19867,0.0001,18.04127]
[1776700278303,42.12,75607.15,16.9,0.19867,0.0001,18.04127]
[1776700278329,42.12,75607.15,16.9,0.19867,0.0001,18.04127]
[1776700278496,42.12,75607.15,16.9,0.19867,0.0001,18.04127]
[1776700279364,42.12,75605.69,16.9,0.19852,0.0001,18.03256]
[1776700279367,42.12,75605.69,16.9,0.19852,0.0001,18.03256]
[1776700279680,42.12,75605.69,16.9,0.19852,0.0001,18.03256]
[1776700279927,42.12,75599.13,16.9,0.19785,0.0001,17.99414]
[1776700280775,42.12,75599.13,16.9,0.19785,0.0001,17.99414]
[1776700280874,42.12,75599.13,16.9,0.19785,0.0001,17.99414]
[1776700281925,42.12,75607.28,16.9,0.19868,0.0001,18.04159]
[1776700284083,42.12,75600.0,16.9,0.19793,0.0001,17.99882]
[1776700285951,42.12,75611.79,16.9,0.19912,0.0001,18.06695]
[1776700287232,42.12,75619.72,16.9,0.19993,0.0001,18.11297]
[1776700290876,42.11,75615.75,16.9,0.19951,0.0001,18.08887]
[1776700291038,42.11,75615.75,16.9,0.19951,0.0001,18.08887]
[1776700292050,42.11,75617.96,16.9,0.1997,0.0001,18.09739]
[1776700292151,42.11,75627.43,16.9,0.20066,0.0001,18.15234]
[1776700293530,42.11,75630.2,16.9,0.20094,0.0001,18.16827]
[1776700294256,42.11,75623.09,16.9,0.20021,0.0001,18.12657]
[1776700294424,42.11,75619.63,16.9,0.19985,0.0001,18.10638]
[1776700295405,42.11,75619.63,16.9,0.19985,0.0001,18.10638]
[1776700295830,42.11,75619.63,16.9,0.19985,0.0001,18.10638]
[1776700296801,42.11,75618.53,16.9,0.19973,0.0001,18.09934]
[1776700299655,42.11,75617.03,16.9,0.19957,0.0001,18.09005]
[1776700300320,42.11,75612.68,16.9,0.19911,0.0001,18.06412]
[1776700300559,42.11,75612.68,16.9,0.19911,0.0001,18.06412]
[1776700303709,42.1,75600.75,16.9,0.19788,0.0001,17.99396]
[1776700306830,42.1,75598.73,16.9,0.19766,0.0001,17.98152]
[1776700307466,42.1,75598.02,16.9,0.19759,0.0001,17.9772]
[1776700309548,42.1,75584.41,16.9,0.1962,0.0001,17.89745]
[1776700310705,42.1,75581.1,16.9,0.19587,0.0001,17.87818]
[1776700310733,42.1,75581.1,16.9,0.19587,0.0001,17.87818]
[1776700310772,42.1,75581.1,16.9,0.19587,0.0001,17.87818]
[1776700310782,42.1,75581.1,16.9,0.19587,0.0001,17.87818]
[1776700310803,42.1,75580.44,16.9,0.1958,0.0001,17.87445]
[1776700313780,42.1,75588.27,16.9,0.1966,0.0001,17.92033]
[1776700314864,42.1,75591.55,16.9,0.19693,0.0001,17.9395]
[1776700316528,42.1,75597.41,16.9,0.19752,0.0001,17.97345]
[1776700318016,42.1,75598.63,16.9,0.19764,0.0001,17.98029]
[1776700318895,42.1,75599.66,16.9,0.19774,0.0001,17.98601]
[1776700319044,42.1,75599.66,16.9,0.19774,0.0001,17.98601]
[1776700319167,42.1,75601.14,16.9,0.19789,0.0001,17.99435]
[1776700319817,42.1,75601.14,16.9,0.19789,0.0001,17.99435]
[1776700320078,42.1,75601.14,16.9,0.19789,0.0001,17.99435]
[1776700321853,42.1,75613.54,16.9,0.19914,0.0001,18.06618]
[1776700325795,42.09,75619.1,16.9,0.1997,0.0001,18.09777]
[1776700331047,42.09,75615.89,16.9,0.19934,0.0001,18.07756]
[1776700332780,42.09,75601.68,16.9,0.19787,0.0001,17.9937]
[1776700334750,42.09,75600.57,16.9,0.19776,0.0001,17.98703]
[1776700334851,42.09,75610.49,16.9,0.19877,0.0001,18.04488]
[1776700337297,42.08,75615.99,16.9,0.19933,0.0001,18.07679]
[1776700337321,42.08,75615.99,16.9,0.19933,0.0001,18.07679]
[1776700337732,42.08,75616.0,16.9,0.19932,0.0001,18.07658]
[1776700337766,42.08,75616.0,16.9,0.19932,0.0001,18.07658]
[1776700338074,42.08,75616.0,16.9,0.19932,0.0001,18.07658]
[1776700338128,42.08,75621.86,16.9,0.19992,0.0001,18.11068]
[1776700340340,42.08,75630.55,16.9,0.20081,0.0001,18.16098]
[1776700340768,42.08,75630.55,16.9,0.20081,0.0001,18.16098]
[1776700340778,42.08,75630.62,16.9,0.20081,0.0001,18.16115]
[1776700345964,42.08,75627.37,16.9,0.20047,0.0001,18.1418]
[1776700346035,42.08,75623.05,16.9,0.20002,0.0001,18.11651]
[1776700349891,42.08,75621.84,16.9,0.19989,0.0001,18.10892]
[1776700350185,42.08,75621.84,16.9,0.19989,0.0001,18.10892]
[1776700351347,42.08,75623.33,16.9,0.20004,0.0001,18.11729]
[1776700351419,42.08,75623.33,16.9,0.20004,0.0001,18.11729]
[1776700356828,42.07,75627.79,16.9,0.20045,0.0001,18.13854]
[1776700357077,42.07,75631.18,16.9,0.20079,0.0001,18.15792]
[1776700361548,42.07,75627.1,16.9,0.20037,0.0001,18.13378]
[1776700363941,42.07,75614.88,16.9,0.19911,0.0001,18.06232]
[1776700368976,42.07,75624.18,16.9,0.20006,0.0001,18.11663]
[1776700371833,42.07,75627.98,16.9,0.20045,0.0001,18.13874]
[1776700371837,42.07,75627.98,16.9,0.20045,0.0001,18.13874]
[1776700372223,42.07,75626.91,16.9,0.20034,0.0001,18.13244]
[1776700376287,42.07,75626.6,16.9,0.2003,0.0001,18.1301]
[1776700377039,42.07,75636.76,16.9,0.20135,0.0001,18.18917]
[1776700381748,42.07,75638.49,16.9,0.20151,0.0001,18.19878]
[1776700383689,42.07,75642.26,16.9,0.2019,0.0001,18.2205]
[1776700383935,42.07,75642.26,16.9,0.2019,0.0001,18.2205]
[1776700385301,42.06,75622.51,16.9,0.19983,0.0001,18.10372]
[1776700386834,42.06,75622.25,16.9,0.19981,0.0001,18.10219]
[1776700387283,42.06,75620.72,16.9,0.19965,0.0001,18.09324]
[1776700387483,42.06,75620.72,16.9,0.19965,0.0001,18.09324]
[1776700387865,42.06,75620.72,16.9,0.19965,0.0001,18.09324]
[1776700388309,42.06,75620.72,16.9,0.19965,0.0001,18.09324]
[1776700388685,42.06,75618.62,16.9,0.19943,0.0001,18.08084]
[1776700390742,42.06,75617.97,16.9,0.19936,0.0001,18.07681]
[1776700390751,42.06,75617.97,16.9,0.19936,0.0001,18.07681]
[1776700390904,42.06,75617.97,16.9,0.19936,0.0001,18.07681]
[1776700393661,42.06,75629.03,16.9,0.20049,0.0001,18.14099]
[1776700393816,42.06,75629.03,16.9,0.20049,0.0001,18.14099]
[1776700393851,42.06,75629.03,16.9,0.20049,0.0001,18.14099]
[1776700394096,42.06,75629.03,16.9,0.20049,0.0001,18.14099]
[1776700394200,42.06,75629.03,16.9,0.20049,0.0001,18.14099]
[1776700395103,42.06,75635.09,16.9,0.20111,0.0001,18.17618]
[1776700396526,42.06,75637.66,16.9,0.20137,0.0001,18.19071]
[1776700396543,42.06,75637.66,16.9,0.20137,0.0001,18.19071]
[1776700396556,42.06,75637.66,16.9,0.20137,0.0001,18.19071]
[1776700397040,42.06,75637.66,16.9,0.20137,0.0001,18.19071]
[1776700397120,42.06,75637.66,16.9,0.20137,0.0001,18.19071]
[1776700397186,42.06,75646.41,16.9,0.20227,0.0001,18.24148]
[1776700400239,42.05,75645.02,16.9,0.20207,0.0001,18.23023]
[1776700400260,42.05,75645.02,16.9,0.20207,0.0001,18.23023]
[1776700401873,42.04,75636.79,16.9,0.20119,0.0001,18.18056]
[1776700402373,42.04,75636.79,16.9,0.20119,0.0001,18.18056]
[1776700402221,42.04,75622.87,16.9,0.19975,0.0001,18.09916]
[1776700403268,42.04,75622.87,16.9,0.19975,0.0001,18.09916]
[1776700403370,42.04,75620.63,16.9,0.19952,0.0001,18.08607]
[1776700405435,42.04,75619.97,16.9,0.19945,0.0001,18.08198]
[1776700410317,42.04,75620.49,16.9,0.19949,0.0001,18.08455]
[1776700415615,42.04,75612.52,16.9,0.19863,0.0001,18.03326]
[1776700416264,42.04,75612.52,16.9,0.19863,0.0001,18.03326]
[1776700416321,42.04,75612.25,16.9,0.1986,0.0001,18.03162]
[1776700417469,42.04,75612.74,16.9,0.19865,0.0001,18.03429]
[1776700417597,42.04,75612.74,16.9,0.19865,0.0001,18.03429]
[1776700420289,42.04,75606.62,16.9,0.19802,0.0001,17.99809]
[1776700425387,42.03,75609.26,16.9,0.19827,0.0001,18.01263]
[1776700430975,42.03,75606.65,16.9,0.19799,0.0001,17.99673]
[1776700436775,42.03,75605.82,16.9,0.19789,0.0001,17.99103]
[1776700442644,42.03,75604.56,16.9,0.19775,0.0001,17.98289]
[1776700447621,42.02,75610.68,16.9,0.19836,0.0001,18.01814]
[1776700452634,42.02,75615.68,16.9,0.19886,0.0001,18.04663]
[1776700452817,42.02,75615.68,16.9,0.19886,0.0001,18.04663]
[1776700452857,42.02,75615.68,16.9,0.19886,0.0001,18.04663]
[1776700452928,42.02,75615.68,16.9,0.19886,0.0001,18.04663]
[1776700453221,42.02,75618.29,16.9,0.19912,0.0001,18.06157]
[1776700454071,42.02,75618.29,16.9,0.19912,0.0001,18.06157]
[1776700454092,42.02,75618.29,16.9,0.19912,0.0001,18.06157]
[1776700454173,42.02,75633.87,16.9,0.20073,0.0001,18.1526]
[1776700455288,42.02,75633.87,16.9,0.20073,0.0001,18.1526]
[1776700458018,42.02,75635.62,16.9,0.2009,0.0001,18.16227]
[1776700458044,42.02,75635.62,16.9,0.2009,0.0001,18.16227]
[1776700458233,42.02,75635.62,16.9,0.2009,0.0001,18.16227]
[1776700458275,42.02,75635.62,16.9,0.2009,0.0001,18.16227]
[1776700458311,42.02,75636.51,16.9,0.20099,0.0001,18.16728]
[1776700459072,42.02,75636.51,16.9,0.20099,0.0001,18.16728]
[1776700459079,42.02,75636.51,16.9,0.20099,0.0001,18.16728]
[1776700460450,42.02,75648.12,16.9,0.20218,0.0001,18.23488]
[1776700462459,42.02,75649.47,16.9,0.20232,0.0001,18.24247]
[1776700462747,42.02,75649.47,16.9,0.20232,0.0001,18.24247]
[1776700463046,42.02,75649.47,16.9,0.20232,0.0001,18.24247]
[1776700463298,42.02,75649.47,16.9,0.20232,0.0001,18.24247]
[1776700463399,42.02,75645.01,16.9,0.20185,0.0001,18.2163]
[1776700464042,42.02,75645.01,16.9,0.20185,0.0001,18.2163]
[1776700464105,42.02,75645.01,16.9,0.20185,0.0001,18.2163]
[1776700464160,42.02,75645.01,16.9,0.20185,0.0001,18.2163]
[1776700464238,42.02,75640.53,16.9,0.20139,0.0001,18.18989]
[1776700466155,42.01,75644.94,16.9,0.20184,0.0001,18.21554]
[1776700471718,42.01,75645.18,16.9,0.20182,0.0001,18.2122]
[1776700473573,42.01,75646.07,16.9,0.20191,0.0001,18.21727]
[1776700474185,42.01,75646.07,16.9,0.20191,0.0001,18.21727]
[1776700476844,42.01,75658.53,16.9,0.20319,0.0001,18.28928]
[1776700481867,42.01,75655.22,16.9,0.20283,0.0001,18.2689]
[1776700481876,42.01,75655.22,16.9,0.20283,0.0001,18.2689]
[1776700482174,42.01,75655.22,16.9,0.20283,0.0001,18.2689]
[1776700485947,42.0,75643.46,16.9,0.20159,0.0001,18.19941]
[1776700488444,42.0,75629.23,16.9,0.20012,0.0001,18.11602]
[1776700489569,42.0,75628.43,16.9,0.20003,0.0001,18.11132]
[1776700490433,42.0,75628.43,16.9,0.20003,0.0001,18.11132]
[1776700491838,42.0,75626.99,16.9,0.19989,0.0001,18.10288]
[1776700491863,42.0,75626.38,16.9,0.19982,0.0001,18.09931]
[1776700496946,42.0,75623.05,16.9,0.19947,0.0001,18.07936]
[1776700497010,42.0,75623.05,16.9,0.19947,0.0001,18.07936]
[1776700497048,42.0,75622.19,16.9,0.19938,0.0001,18.07423]
[1776700497552,42.0,75622.19,16.9,0.19938,0.0001,18.07423]
[1776700499052,42.0,75614.42,16.9,0.19858,0.0001,18.02855]
[1776700499098,42.0,75613.21,16.9,0.19845,0.0001,18.02133]
[1776700500269,42.0,75613.21,16.9,0.19845,0.0001,18.02133]
[1776700500291,42.0,75613.21,16.9,0.19845,0.0001,18.02133]
[1776700500354,42.0,75612.54,16.9,0.19838,0.0001,18.01738]
[1776700500938,42.0,75612.54,16.9,0.19838,0.0001,18.01738]
[1776700501056,42.0,75612.54,16.9,0.19838,0.0001,18.01738]
[1776700501299,42.0,75612.76,16.9,0.19841,0.0001,18.01863]
[1776700502037,42.0,75612.76,16.9,0.19841,0.0001,18.01863]
[1776700502322,42.0,75612.76,16.9,0.19841,0.0001,18.01863]
[1776700502378,42.0,75630.81,16.9,0.20026,0.0001,18.12426]
[1776700503746,42.0,75629.34,16.9,0.20011,0.0001,18.11538]
[1776700503850,42.0,75629.34,16.9,0.20011,0.0001,18.11538]
[1776700504454,42.0,75629.34,16.9,0.20011,0.0001,18.11538]
[1776700503951,42.0,75632.34,16.9,0.20041,0.0001,18.13266]
[1776700504884,42.0,75632.34,16.9,0.20041,0.0001,18.13266]
[1776700506511,42.0,75637.2,16.9,0.20091,0.0001,18.16074]
[1776700506948,42.0,75637.2,16.9,0.20091,0.0001,18.16074]
[1776700508590,42.0,75630.77,16.9,0.20024,0.0001,18.12281]
[1776700508985,42.0,75634.82,16.9,0.20065,0.0001,18.14622]
[1776700510070,42.0,75634.82,16.9,0.20065,0.0001,18.14622]
[1776700510325,41.99,75637.54,16.9,0.20092,0.0001,18.16182]
[1776700514787,41.99,75641.64,16.9,0.20133,0.0001,18.18496]
[1776700515042,41.99,75641.64,16.9,0.20133,0.0001,18.18496]
[1776700515490,41.99,75643.17,16.9,0.20149,0.0001,18.19368]
[1776700517398,41.99,75650.76,16.9,0.20227,0.0001,18.2379]
[1776700520065,41.99,75641.07,16.9,0.20126,0.0001,18.18075]
[1776700521340,41.99,75641.07,16.9,0.20126,0.0001,18.18075]
[1776700525081,41.99,75637.46,16.9,0.20088,0.0001,18.15931]
[1776700526330,41.99,75635.64,16.9,0.20069,0.0001,18.1486]
[1776700526612,41.99,75634.1,16.9,0.20053,0.0001,18.13953]
[1776700527113,41.99,75632.75,16.9,0.20039,0.0001,18.13144]
[1776700527996,41.99,75632.75,16.9,0.20039,0.0001,18.13144]
[1776700530204,41.98,75631.24,16.9,0.2002,0.0001,18.12077]
[1776700535327,41.97,75635.47,16.9,0.20053,0.0001,18.13754]
[1776700536839,41.97,75632.85,16.9,0.20025,0.0001,18.12183]
[1776700537420,41.97,75638.23,16.9,0.2008,0.0001,18.15313]
[1776700542925,41.97,75639.7,16.9,0.20095,0.0001,18.16135]
[1776700546396,41.96,75646.58,16.9,0.20165,0.0001,18.20118]
[1776700548317,41.96,75654.01,16.9,0.20242,0.0001,18.24428]
[1776700554303,41.96,75663.01,16.9,0.20332,0.0001,18.29514]
[1776700555635,41.96,75665.72,16.9,0.2036,0.0001,18.3107]
[1776700556317,41.96,75666.03,16.9,0.20363,0.0001,18.31237]
[1776700558582,41.96,75661.21,16.9,0.20313,0.0001,18.28398]
[1776700559338,41.96,75660.74,16.9,0.20307,0.0001,18.281]
[1776700560118,41.96,75660.74,16.9,0.20307,0.0001,18.281]
[1776700560345,41.96,75661.88,16.9,0.20319,0.0001,18.28743]
[1776700560589,41.96,75661.88,16.9,0.20319,0.0001,18.28743]
[1776700563314,41.95,75668.3,16.9,0.20385,0.0001,18.32465]
[1776700564380,41.95,75668.92,16.9,0.20391,0.0001,18.32812]
[1776700565627,41.95,75674.19,16.9,0.20446,0.0001,18.35855]
[1776700565637,41.95,75674.19,16.9,0.20446,0.0001,18.35855]
[1776700565718,41.95,75674.19,16.9,0.20446,0.0001,18.35855]
[1776700566113,41.95,75674.19,16.9,0.20446,0.0001,18.35855]
[1776700566405,41.95,75686.13,16.9,0.2057,0.0001,18.42789]
[1776700568396,41.95,75694.1,16.9,0.20654,0.00011,18.47411]
[1776700571042,41.95,75693.8,16.9,0.2065,0.00011,18.47183]
[1776700571197,41.95,75693.8,16.9,0.2065,0.00011,18.47183]
[1776700571430,41.95,75679.15,16.9,0.20496,0.0001,18.38642]
[1776700573232,41.95,75672.37,16.9,0.20425,0.0001,18.34672]
[1776700573264,41.95,75672.37,16.9,0.20425,0.0001,18.34672]
[1776700574024,41.95,75670.25,16.9,0.20402,0.0001,18.3342]
[1776700577018,41.95,75668.44,16.9,0.20382,0.0001,18.32327]
[1776700577539,41.95,75668.44,16.9,0.20382,0.0001,18.32327]
[1776700578534,41.95,75671.34,16.9,0.20413,0.0001,18.34006]
[1776700580174,41.95,75672.68,16.9,0.20426,0.0001,18.34759]
[1776700580490,41.95,75672.68,16.9,0.20426,0.0001,18.34759]
[1776700580968,41.95,75674.03,16.9,0.2044,0.0001,18.35531]
[1776700581926,41.95,75674.71,16.9,0.20447,0.0001,18.35912]
[1776700584469,41.94,75677.64,16.9,0.20477,0.0001,18.37588]
[1776700585782,41.94,75683.42,16.9,0.20537,0.0001,18.40919]
[1776700586042,41.94,75683.42,16.9,0.20537,0.0001,18.40919]
[1776700586539,41.94,75691.54,16.9,0.20621,0.00011,18.45624]
[1776700589585,41.94,75680.6,16.9,0.20506,0.0001,18.39223]
[1776700594596,41.94,75685.24,16.9,0.20551,0.0001,18.41483]
[1776700597352,41.94,75680.78,16.9,0.20504,0.0001,18.38879]
[1776700597413,41.94,75680.86,16.9,0.20505,0.0001,18.38916]
[1776700600344,41.94,75671.15,16.9,0.20402,0.0001,18.33211]
[1776700604394,41.94,75686.79,16.9,0.20565,0.0001,18.42256]
[1776700606731,41.94,75683.25,16.9,0.20527,0.0001,18.40174]
[1776700612190,41.93,75682.2,16.9,0.20514,0.0001,18.39449]
[1776700614370,41.93,75678.83,16.9,0.20478,0.0001,18.37467]
[1776700617054,41.93,75671.42,16.9,0.204,0.0001,18.33099]
[1776700617294,41.93,75671.42,16.9,0.204,0.0001,18.33099]
[1776700617553,41.93,75670.72,16.9,0.20392,0.0001,18.32666]
[1776700617681,41.93,75670.72,16.9,0.20392,0.0001,18.32666]
[1776700617751,41.93,75670.72,16.9,0.20392,0.0001,18.32666]
[1776700617999,41.93,75670.72,16.9,0.20392,0.0001,18.32666]
[1776700618041,41.93,75670.72,16.9,0.20392,0.0001,18.32666]
[1776700618123,41.93,75670.72,16.9,0.20392,0.0001,18.32666]
[1776700618321,41.93,75646.05,16.9,0.20135,0.0001,18.18231]
[1776700619041,41.93,75646.05,16.9,0.20135,0.0001,18.18231]
[1776700619235,41.93,75643.7,16.9,0.2011,0.0001,18.16837]
[1776700620475,41.93,75643.7,16.9,0.2011,0.0001,18.16837]
[1776700621772,41.93,75653.18,16.9,0.20209,0.0001,18.22372]
[1776700622803,41.93,75659.24,16.9,0.20271,0.0001,18.25903]
[1776700623773,41.93,75660.78,16.9,0.20287,0.0001,18.26788]
[1776700623854,41.93,75660.78,16.9,0.20287,0.0001,18.26788]
[1776700623901,41.93,75660.78,16.9,0.20287,0.0001,18.26788]
[1776700623954,41.93,75660.78,16.9,0.20287,0.0001,18.26788]
[1776700624049,41.93,75662.77,16.9,0.20308,0.0001,18.2795]
[1776700625299,41.93,75673.56,16.9,0.2042,0.0001,18.34224]
[1776700626635,41.93,75673.56,16.9,0.2042,0.0001,18.34224]
[1776700631394,41.92,75668.93,16.9,0.20371,0.0001,18.31471]
[1776700632318,41.92,75667.71,16.9,0.20358,0.0001,18.30741]
[1776700633863,41.92,75666.17,16.9,0.20341,0.0001,18.29827]
[1776700634415,41.92,75666.17,16.9,0.20341,0.0001,18.29827]
[1776700635293,41.92,75665.5,16.9,0.20334,0.0001,18.29429]
[1776700635493,41.92,75665.5,16.9,0.20334,0.0001,18.29429]
[1776700635589,41.92,75664.17,16.9,0.2032,0.0001,18.28645]
[1776700636393,41.92,75664.17,16.9,0.2032,0.0001,18.28645]
[1776700637243,41.92,75657.97,16.9,0.20255,0.0001,18.25012]
[1776700637573,41.92,75657.97,16.9,0.20255,0.0001,18.25012]
[1776700638651,41.92,75660.18,16.9,0.20278,0.0001,18.26288]
[1776700639185,41.92,75660.18,16.9,0.20278,0.0001,18.26288]
[1776700639194,41.92,75665.9,16.9,0.20338,0.0001,18.29625]
[1776700642463,41.92,75667.15,16.9,0.2035,0.0001,18.30315]
[1776700646659,41.92,75671.43,16.9,0.20393,0.0001,18.32706]
[1776700647141,41.92,75671.43,16.9,0.20393,0.0001,18.32706]
[1776700647588,41.92,75672.93,16.9,0.20408,0.0001,18.33558]
[1776700654029,41.91,75675.46,16.9,0.2043,0.0001,18.34544]
[1776700659064,41.91,75678.47,16.9,0.2046,0.0001,18.36244]
[1776700664099,41.91,75675.14,16.9,0.20424,0.0001,18.34251]
[1776700669162,41.91,75673.85,16.9,0.2041,0.0001,18.33464]
[1776700675187,41.91,75678.91,16.9,0.20462,0.0001,18.3635]
[1776700677147,41.91,75675.25,16.9,0.20423,0.0001,18.34193]
[1776700677190,41.91,75673.73,16.9,0.20407,0.0001,18.33297]
[1776700681189,41.9,75679.22,16.9,0.20463,0.0001,18.36434]
[1776700682041,41.9,75682.84,16.9,0.20501,0.0001,18.3852]
[1776700682516,41.9,75689.37,16.9,0.20569,0.0001,18.42297]
[1776700687682,41.9,75690.54,16.9,0.2058,0.00011,18.42901]
[1776700693315,41.89,75695.55,16.9,0.20629,0.00011,18.45674]
[1776700696565,41.89,75696.13,16.9,0.20635,0.00011,18.45966]
[1776700702234,41.89,75694.68,16.9,0.20617,0.00011,18.44985]
[1776700707201,41.89,75690.7,16.9,0.20573,0.00011,18.42556]
[1776700709320,41.88,75678.37,16.9,0.20443,0.0001,18.35329]
[1776700711901,41.88,75677.8,16.9,0.20433,0.0001,18.3455]
[1776700712416,41.88,75677.8,16.9,0.20433,0.0001,18.3455]
[1776700712586,41.88,75677.22,16.9,0.20427,0.0001,18.342]
[1776700714534,41.88,75669.75,16.9,0.20348,0.0001,18.29813]
[1776700714629,41.88,75669.75,16.9,0.20348,0.0001,18.29813]
[1776700714690,41.88,75669.75,16.9,0.20348,0.0001,18.29813]
[1776700715473,41.88,75688.45,16.9,0.20543,0.0001,18.40685]
[1776700716040,41.88,75688.45,16.9,0.20543,0.0001,18.40685]
[1776700716480,41.88,75691.61,16.9,0.20576,0.00011,18.42495]
[1776700721515,41.88,75690.72,16.9,0.20565,0.00011,18.41873]
[1776700725191,41.87,75690.86,16.9,0.20565,0.00011,18.41896]
[1776700725553,41.87,75690.86,16.9,0.20565,0.00011,18.41896]
[1776700725609,41.87,75699.12,16.9,0.20652,0.00011,18.46689]
[1776700727392,41.87,75707.84,16.9,0.20743,0.00011,18.51751]
[1776700731943,41.87,75707.75,16.9,0.20741,0.00011,18.51611]
[1776700736280,41.87,75719.54,16.9,0.20864,0.00011,18.58373]
[1776700741641,41.86,75720.32,16.9,0.20869,0.00011,18.58696]
[1776700745224,41.86,75720.9,16.9,0.20874,0.00011,18.58927]
[1776700745684,41.86,75720.94,16.9,0.20873,0.00011,18.58924]
[1776700751153,41.86,75722.02,16.9,0.20884,0.00011,18.59495]
[1776700752703,41.86,75721.7,16.9,0.2088,0.00011,18.59281]
[1776700753943,41.86,75732.06,16.9,0.20989,0.00011,18.65265]
[1776700754948,41.85,75737.77,16.9,0.2105,0.00011,18.68555]
[1776700755754,41.85,75742.21,16.9,0.21097,0.00011,18.71103]
[1776700757763,41.85,75741.89,16.9,0.21093,0.00011,18.70903]
[1776700759484,41.85,75733.88,16.9,0.21007,0.00011,18.66236]
[1776700759585,41.85,75727.32,16.9,0.20937,0.00011,18.62425]
[1776700762754,41.84,75737.9,16.9,0.21044,0.00011,18.68276]
[1776700763297,41.84,75737.9,16.9,0.21044,0.00011,18.68276]
[1776700763671,41.84,75737.9,16.9,0.21044,0.00011,18.68276]
[1776700763774,41.84,75738.33,16.9,0.21048,0.00011,18.68501]
[1776700764830,41.84,75749.47,16.9,0.21167,0.00011,18.74938]
[1776700769866,41.84,75751.41,16.9,0.21186,0.00011,18.75961]
[1776700772016,41.84,75752.49,16.9,0.21197,0.00011,18.76566]
[1776700772881,41.84,75748.67,16.9,0.21153,0.00011,18.73926]
[1776700779214,41.83,75737.66,16.9,0.21034,0.00011,18.67467]
[1776700783093,41.83,75731.88,16.9,0.20971,0.00011,18.64075]
[1776700785178,41.83,75737.16,16.9,0.21027,0.00011,18.67126]
[1776700787161,41.83,75746.6,16.9,0.21127,0.00011,18.7256]
[1776700789432,41.83,75748.34,16.9,0.21146,0.00011,18.73568]
[1776700791838,41.83,75754.27,16.9,0.21208,0.00011,18.76935]
[1776700795812,41.83,75760.46,16.9,0.21273,0.00011,18.80454]
[1776700797665,41.83,75754.71,16.9,0.21211,0.00011,18.77105]
[1776700801785,41.82,75746.7,16.9,0.21124,0.00011,18.72383]
[1776700801869,41.82,75752.63,16.9,0.21187,0.00011,18.75804]
[1776700802443,41.82,75752.63,16.9,0.21187,0.00011,18.75804]
[1776700804112,41.82,75743.49,16.9,0.21088,0.00011,18.70471]
[1776700804954,41.82,75743.49,16.9,0.21088,0.00011,18.70471]
[1776700808038,41.82,75745.42,16.9,0.21108,0.00011,18.71532]
[1776700808136,41.82,75745.42,16.9,0.21108,0.00011,18.71532]
[1776700809136,41.82,75739.96,16.9,0.21049,0.00011,18.68354]
[1776700809631,41.82,75727.49,16.9,0.20917,0.00011,18.61106]
[1776700813812,41.82,75724.38,16.9,0.20883,0.00011,18.59263]
[1776700813822,41.82,75724.38,16.9,0.20883,0.00011,18.59263]
[1776700813776,41.82,75712.07,16.9,0.20752,0.00011,18.52091]
[1776700818815,41.82,75703.09,16.9,0.20658,0.00011,18.46871]
[1776700819041,41.82,75702.63,16.9,0.20653,0.00011,18.46607]
[1776700819431,41.82,75698.98,16.9,0.20615,0.00011,18.44483]
[1776700822359,41.82,75699.21,16.9,0.20617,0.00011,18.44606]
[1776700827447,41.82,75698.37,16.9,0.20607,0.00011,18.44093]
[1776700827464,41.82,75698.37,16.9,0.20607,0.00011,18.44093]
[1776700828287,41.82,75687.09,16.9,0.20489,0.0001,18.37503]
[1776700829280,41.82,75687.09,16.9,0.20489,0.0001,18.37503]
[1776700832409,41.82,75682.33,16.9,0.20436,0.0001,18.34327]
[1776700832747,41.82,75684.13,16.9,0.20455,0.0001,18.35386]
[1776700837041,41.82,75684.49,16.9,0.20458,0.0001,18.35568]
[1776700837514,41.82,75684.49,16.9,0.20458,0.0001,18.35568]
[1776700837529,41.82,75687.75,16.9,0.20492,0.00011,18.37465]
[1776700838345,41.82,75687.75,16.9,0.20492,0.00011,18.37465]
[1776700838477,41.82,75687.75,16.9,0.20492,0.00011,18.37465]
[1776700839381,41.82,75710.49,16.9,0.20732,0.00011,18.50731]
[1776700844416,41.81,75704.77,16.9,0.2067,0.00011,18.47346]
[1776700848674,41.81,75699.46,16.9,0.20614,0.00011,18.44226]
[1776700848801,41.81,75699.46,16.9,0.20614,0.00011,18.44226]
[1776700849463,41.81,75695.07,16.9,0.20568,0.00011,18.41659]
[1776700849564,41.81,75684.86,16.9,0.2046,0.0001,18.3568]
[1776700850460,41.81,75672.28,16.9,0.20328,0.0001,18.28323]
[1776700851813,41.81,75672.28,16.9,0.20328,0.0001,18.28323]
[1776700851888,41.81,75666.3,16.9,0.20266,0.0001,18.24813]
[1776700852672,41.81,75655.59,16.9,0.20154,0.0001,18.18536]
[1776700854044,41.81,75646.48,16.9,0.20059,0.0001,18.13189]
[1776700854602,41.81,75646.48,16.9,0.20059,0.0001,18.13189]
[1776700855645,41.81,75642.21,16.9,0.20015,0.0001,18.10685]
[1776700855746,41.81,75643.47,16.9,0.20028,0.0001,18.11433]
[1776700857555,41.81,75641.99,16.9,0.20013,0.0001,18.10556]
[1776700857613,41.81,75641.99,16.9,0.20013,0.0001,18.10556]
[1776700857714,41.81,75642.72,16.9,0.2002,0.0001,18.10978]
[1776700861142,41.81,75643.24,16.9,0.20026,0.0001,18.11302]
[1776700861566,41.81,75643.24,16.9,0.20026,0.0001,18.11302]
[1776700862488,41.81,75645.28,16.9,0.20047,0.0001,18.12505]
[1776700862551,41.81,75646.58,16.9,0.20061,0.0001,18.13273]
[1776700863903,41.81,75646.58,16.9,0.20061,0.0001,18.13273]
[1776700863940,41.81,75646.66,16.9,0.20062,0.0001,18.13309]
[1776700863957,41.81,75646.66,16.9,0.20062,0.0001,18.13309]
[1776700864507,41.81,75646.66,16.9,0.20062,0.0001,18.13309]
[1776700864653,41.81,75646.66,16.9,0.20062,0.0001,18.13309]
[1776700864800,41.81,75628.53,16.9,0.19874,0.0001,18.02643]
[1776700865412,41.81,75628.53,16.9,0.19874,0.0001,18.02643]
[1776700865749,41.81,75616.43,16.9,0.19749,0.0001,17.95521]
[1776700867621,41.81,75615.11,16.9,0.19735,0.0001,17.94739]
[1776700868606,41.81,75627.75,16.9,0.19865,0.0001,18.02174]
[1776700869463,41.81,75627.75,16.9,0.19865,0.0001,18.02174]
[1776700869550,41.81,75627.75,16.9,0.19865,0.0001,18.02174]
[1776700870730,41.81,75613.36,16.9,0.19717,0.0001,17.93682]
[1776700870993,41.81,75613.36,16.9,0.19717,0.0001,17.93682]
[1776700871935,41.81,75617.74,16.9,0.19762,0.0001,17.9626]
[1776700872635,41.81,75628.75,16.9,0.19875,0.0001,18.02735]
[1776700875878,41.81,75618.82,16.9,0.19772,0.0001,17.96849]
[1776700876047,41.81,75618.82,16.9,0.19772,0.0001,17.96849]
[1776700876528,41.81,75618.82,16.9,0.19772,0.0001,17.96849]
[1776700876845,41.81,75608.67,16.9,0.19668,0.0001,17.90863]
[1776700876936,41.81,75608.67,16.9,0.19668,0.0001,17.90863]
[1776700879850,41.81,75604.94,16.9,0.1963,0.0001,17.88672]
[1776700885239,41.82,75609.96,16.9,0.19688,0.0001,17.92026]
[1776700885862,41.82,75609.96,16.9,0.19688,0.0001,17.92026]
[1776700886868,41.83,75608.11,16.9,0.19672,0.0001,17.91089]
[1776700890230,41.85,75602.67,16.9,0.1963,0.0001,17.88657]
[1776700895799,41.86,75610.84,16.9,0.19718,0.0001,17.93425]
[1776700900834,41.86,75610.24,16.9,0.19712,0.0001,17.93092]
[1776700903040,41.86,75610.72,16.9,0.19717,0.0001,17.93368]
[1776700907513,41.86,75616.33,16.9,0.19774,0.0001,17.96652]
[1776700908300,41.86,75625.57,16.9,0.19869,0.0001,18.02076]
[1776700908429,41.86,75625.57,16.9,0.19869,0.0001,18.02076]
[1776700908707,41.86,75625.57,16.9,0.19869,0.0001,18.02076]
[1776700908918,41.86,75642.35,16.9,0.20042,0.0001,18.11917]
[1776700909014,41.86,75642.35,16.9,0.20042,0.0001,18.11917]
[1776700909594,41.86,75642.35,16.9,0.20042,0.0001,18.11917]
[1776700909670,41.86,75642.35,16.9,0.20042,0.0001,18.11917]
[1776700909672,41.86,75642.35,16.9,0.20042,0.0001,18.11917]
[1776700909852,41.86,75642.35,16.9,0.20042,0.0001,18.11917]
[1776700909859,41.86,75642.35,16.9,0.20042,0.0001,18.11917]
[1776700909897,41.86,75646.79,16.9,0.20088,0.0001,18.14522]
[1776700910005,41.86,75646.79,16.9,0.20088,0.0001,18.14522]
[1776700912452,41.86,75651.02,16.9,0.20133,0.0001,18.17022]
[1776700912860,41.86,75651.02,16.9,0.20133,0.0001,18.17022]
[1776700913289,41.86,75651.52,16.9,0.20138,0.0001,18.17325]
[1776700913530,41.86,75651.52,16.9,0.20138,0.0001,18.17325]
[1776700913926,41.86,75659.23,16.9,0.20218,0.0001,18.21849]
[1776700919151,41.86,75665.64,16.9,0.20284,0.0001,18.25551]
[1776700922024,41.86,75673.07,16.9,0.20361,0.0001,18.29849]
[1776700922098,41.86,75673.07,16.9,0.20361,0.0001,18.29849]
[1776700922390,41.86,75673.07,16.9,0.20361,0.0001,18.29849]
[1776700922475,41.86,75673.07,16.9,0.20361,0.0001,18.29849]
[1776700922961,41.86,75675.95,16.9,0.20391,0.0001,18.31515]
[1776700923757,41.86,75694.51,16.9,0.20585,0.00011,18.42352]
[1776700924830,41.86,75694.51,16.9,0.20585,0.00011,18.42352]
[1776700924933,41.86,75695.4,16.9,0.20595,0.00011,18.42865]
[1776700925277,41.86,75695.4,16.9,0.20595,0.00011,18.42865]
[1776700925530,41.86,75695.4,16.9,0.20595,0.00011,18.42865]
[1776700925856,41.86,75695.4,16.9,0.20595,0.00011,18.42865]
[1776700926746,41.86,75694.86,16.9,0.20589,0.00011,18.4253]
[1776700932055,41.85,75696.57,16.9,0.20604,0.00011,18.43402]
[1776700933757,41.85,75696.57,16.9,0.20604,0.00011,18.43402]
[1776700933772,41.85,75696.57,16.9,0.20604,0.00011,18.43402]
[1776700934667,41.85,75696.27,16.9,0.206,0.00011,18.43184]
[1776700935179,41.85,75696.02,16.9,0.20597,0.00011,18.43018]
[1776700935207,41.85,75696.02,16.9,0.20597,0.00011,18.43018]
[1776700935498,41.85,75696.02,16.9,0.20597,0.00011,18.43018]
[1776700935826,41.85,75696.02,16.9,0.20597,0.00011,18.43018]
[1776700935941,41.85,75693.11,16.9,0.20566,0.00011,18.413]
[1776700940114,41.85,75683.31,16.9,0.20461,0.0001,18.3547]
[1776700944144,41.84,75672.22,16.9,0.20343,0.0001,18.28862]
[1776700946752,41.84,75671.72,16.9,0.20337,0.0001,18.28551]
[1776700947562,41.84,75667.18,16.9,0.2029,0.0001,18.25878]
[1776700951342,41.84,75664.76,16.9,0.20263,0.0001,18.24409]
[1776700951915,41.84,75664.76,16.9,0.20263,0.0001,18.24409]
[1776700956878,41.84,75669.38,16.9,0.20307,0.0001,18.26646]
[1776700962442,41.84,75664.91,16.9,0.20259,0.0001,18.2393]
[1776700965513,41.84,75664.28,16.9,0.20252,0.0001,18.23528]
[1776700967532,41.84,75663.8,16.9,0.20246,0.0001,18.23227]
[1776700968288,41.83,75661.99,16.9,0.20227,0.0001,18.22157]
[1776700968314,41.83,75661.99,16.9,0.20227,0.0001,18.22157]
[1776700968635,41.83,75666.28,16.9,0.20272,0.0001,18.24661]
[1776700970014,41.83,75666.28,16.9,0.20272,0.0001,18.24661]
[1776700970544,41.83,75670.82,16.9,0.20319,0.0001,18.2732]
[1776700970555,41.83,75669.57,16.9,0.20306,0.0001,18.26587]
[1776700971803,41.83,75669.57,16.9,0.20306,0.0001,18.26587]
[1776700971874,41.83,75665.03,16.9,0.20258,0.0001,18.23916]
[1776700974611,41.83,75667.43,16.9,0.20283,0.0001,18.25273]
[1776700974790,41.83,75667.43,16.9,0.20283,0.0001,18.25273]
[1776700974904,41.83,75667.43,16.9,0.20283,0.0001,18.25273]
[1776700974997,41.83,75669.36,16.9,0.20302,0.0001,18.26377]
[1776700975057,41.83,75669.36,16.9,0.20302,0.0001,18.26377]
[1776700975065,41.83,75669.36,16.9,0.20302,0.0001,18.26377]
[1776700975811,41.83,75684.47,16.9,0.2046,0.0001,18.35199]
[1776700979444,41.83,75691.43,16.9,0.20533,0.00011,18.39223]
[1776700980815,41.83,75690.57,16.9,0.20523,0.00011,18.38706]
[1776700982424,41.83,75683.47,16.9,0.20448,0.0001,18.34531]
[1776700982515,41.83,75681.5,16.9,0.20427,0.0001,18.3337]
[1776700988454,41.83,75673.4,16.9,0.20342,0.0001,18.28589]
[1776700993489,41.83,75673.73,16.9,0.20345,0.0001,18.28756]
[1776700996539,41.83,75667.48,16.9,0.20279,0.0001,18.25088]
[1776700997029,41.83,75667.48,16.9,0.20279,0.0001,18.25088]
[1776700997058,41.83,75664.79,16.9,0.20251,0.0001,18.23512]
[1776700997259,41.83,75664.79,16.9,0.20251,0.0001,18.23512]
[1776700999366,41.83,75647.56,16.9,0.20071,0.0001,18.13396]
[1776701001811,41.83,75643.96,16.9,0.20034,0.0001,18.11288]
[1776701001851,41.83,75643.96,16.9,0.20034,0.0001,18.11288]
[1776701002034,41.83,75644.12,16.9,0.20036,0.0001,18.11386]
[1776701002395,41.83,75644.12,16.9,0.20036,0.0001,18.11386]
[1776701002553,41.83,75644.66,16.9,0.20041,0.0001,18.11693]
[1776701007588,41.82,75646.9,16.9,0.20062,0.0001,18.12888]
[1776701012624,41.82,75647.55,16.9,0.20064,0.0001,18.12731]
[1776701016043,41.82,75647.08,16.9,0.20058,0.0001,18.12404]
[1776701016044,41.82,75637.19,16.9,0.19955,0.0001,18.0657]
[1776701017716,41.81,75628.32,16.9,0.19863,0.0001,18.01336]
[1776701019676,41.81,75616.65,16.9,0.19742,0.0001,17.94433]
[1776701024333,41.81,75616.4,16.9,0.19739,0.0001,17.94267]
[1776701029023,41.81,75622.33,16.9,0.198,0.0001,17.97734]
[1776701030040,41.81,75625.49,16.9,0.19832,0.0001,17.99585]
[1776701035175,41.81,75626.49,16.9,0.19841,0.0001,18.00081]
[1776701036178,41.81,75626.02,16.9,0.19836,0.0001,17.99791]
[1776701036795,41.81,75625.29,16.9,0.19828,0.0001,17.99349]
[1776701039831,41.81,75622.0,16.9,0.19793,0.0001,17.9736]
[1776701041437,41.81,75623.11,16.9,0.19804,0.0001,17.97967]
[1776701041794,41.81,75623.11,16.9,0.19804,0.0001,17.97967]
[1776701042041,41.81,75623.11,16.9,0.19804,0.0001,17.97967]
[1776701046870,41.77,75623.98,16.9,0.19794,0.0001,17.97474]
[1776701049100,41.77,75619.22,16.9,0.19744,0.0001,17.94621]
[1776701049890,41.77,75614.65,16.9,0.19696,0.0001,17.91873]
[1776701054926,41.77,75626.2,16.9,0.19812,0.0001,17.98511]
[1776701059961,41.76,75626.3,16.9,0.1981,0.0001,17.98376]
[1776701061789,41.76,75626.12,16.9,0.19807,0.0001,17.9823]
[1776701061975,41.76,75626.41,16.9,0.19809,0.0001,17.98362]
[1776701063989,41.75,75636.82,16.9,0.19911,0.0001,18.04191]
[1776701064179,41.75,75636.82,16.9,0.19911,0.0001,18.04191]
[1776701064635,41.75,75636.82,16.9,0.19911,0.0001,18.04191]
[1776701065004,41.74,75634.83,16.9,0.19885,0.0001,18.02697]
[1776701067691,41.74,75634.09,16.9,0.19877,0.0001,18.02228]
[1776701070399,41.73,75640.92,16.9,0.19946,0.0001,18.06195]
[1776701072700,41.73,75642.87,16.9,0.19963,0.0001,18.06892]
[1776701073050,41.73,75642.87,16.9,0.19963,0.0001,18.06892]
[1776701073059,41.73,75636.13,16.9,0.19892,0.0001,18.029]
[1776701075245,41.73,75632.9,16.9,0.19858,0.0001,18.00938]
[1776701075771,41.73,75632.9,16.9,0.19858,0.0001,18.00938]
[1776701076872,41.73,75632.36,16.9,0.19852,0.0001,18.0059]
[1776701077087,41.73,75632.75,16.9,0.19855,0.0001,18.00792]
[1776701080108,41.73,75642.92,16.9,0.1996,0.0001,18.06732]
[1776701081769,41.73,75643.47,16.9,0.19965,0.0001,18.07034]
[1776701082122,41.73,75618.15,16.9,0.19703,0.0001,17.92083]
[1776701082636,41.73,75618.15,16.9,0.19703,0.0001,17.92083]
[1776701083129,41.73,75605.98,16.9,0.19578,0.0001,17.8488]
[1776701086967,41.73,75610.19,16.9,0.19621,0.0001,17.87393]
[1776701087846,41.73,75608.82,16.9,0.19608,0.0001,17.8662]
[1776701088117,41.73,75612.56,16.9,0.19647,0.0001,17.88848]
[1776701089200,41.73,75612.56,16.9,0.19647,0.0001,17.88848]
[1776701089373,41.73,75611.64,16.9,0.19637,0.0001,17.88319]
[1776701089383,41.73,75611.64,16.9,0.19637,0.0001,17.88319]
[1776701089468,41.73,75611.64,16.9,0.19637,0.0001,17.88319]
[1776701089566,41.73,75611.64,16.9,0.19637,0.0001,17.88319]
[1776701089620,41.73,75611.64,16.9,0.19637,0.0001,17.88319]
[1776701089725,41.73,75611.64,16.9,0.19637,0.0001,17.88319]
[1776701089910,41.73,75611.64,16.9,0.19637,0.0001,17.88319]
[1776701090110,41.73,75611.64,16.9,0.19637,0.0001,17.88319]
[1776701090103,41.73,75592.9,16.9,0.19445,0.0001,17.77225]
[1776701090859,41.73,75592.9,16.9,0.19445,0.0001,17.77225]
[1776701090968,41.73,75592.9,16.9,0.19445,0.0001,17.77225]
[1776701091019,41.73,75592.9,16.9,0.19445,0.0001,17.77225]
[1776701091068,41.73,75592.9,16.9,0.19445,0.0001,17.77225]
[1776701091080,41.73,75549.57,16.9,0.19005,0.0001,17.51532]
[1776701091430,41.73,75549.57,16.9,0.19005,0.0001,17.51532]
[1776701091571,41.73,75549.57,16.9,0.19005,0.0001,17.51532]
[1776701092712,41.73,75551.37,16.9,0.19024,0.0001,17.52596]
[1776701093069,41.73,75551.12,16.9,0.19021,0.0001,17.52475]
[1776701093531,41.73,75551.12,16.9,0.19021,0.0001,17.52475]
[1776701094075,41.73,75551.12,16.9,0.19021,0.0001,17.52475]
[1776701094312,41.73,75556.41,16.9,0.19075,0.0001,17.55613]
[1776701094695,41.73,75556.41,16.9,0.19075,0.0001,17.55613]
[1776701095127,41.73,75558.28,16.9,0.19094,0.0001,17.56718]
[1776701095449,41.73,75558.28,16.9,0.19094,0.0001,17.56718]
[1776701097405,41.73,75562.88,16.9,0.19139,0.0001,17.59405]
[1776701097892,41.73,75566.34,16.9,0.19174,0.0001,17.61447]
[1776701098600,41.73,75566.34,16.9,0.19174,0.0001,17.61447]
[1776701098637,41.73,75568.01,16.9,0.19191,0.0001,17.62426]
[1776701104295,41.71,75559.24,16.9,0.1909,0.0001,17.56549]
[1776701106658,41.71,75558.96,16.9,0.19087,0.0001,17.56346]
[1776701111730,41.7,75552.76,16.9,0.1902,0.0001,17.52455]
[1776701117600,41.7,75549.39,16.9,0.18985,0.0001,17.50394]
[1776701120334,41.7,75559.76,16.9,0.19089,0.0001,17.56508]
[1776701125502,41.69,75564.26,16.9,0.19133,0.0001,17.5907]
[1776701126454,41.69,75549.29,16.9,0.18981,0.0001,17.50132]
[1776701131908,41.69,75553.54,16.9,0.19019,0.0001,17.52179]
[1776701133948,41.69,75567.28,16.9,0.19158,0.0001,17.60328]
[1776701136645,41.69,75557.44,16.9,0.19057,0.0001,17.54413]
[1776701141073,41.68,75552.9,16.9,0.1901,0.0001,17.5163]
[1776701144645,41.68,75552.38,16.9,0.19004,0.0001,17.51266]
[1776701144696,41.68,75552.38,16.9,0.19004,0.0001,17.51266]
[1776701144702,41.68,75568.81,16.9,0.1917,0.0001,17.61016]
[1776701146835,41.68,75573.99,16.9,0.19223,0.0001,17.64117]
[1776701148772,41.68,75571.88,16.9,0.19202,0.0001,17.62886]
[1776701149377,41.68,75571.43,16.9,0.19197,0.0001,17.62627]
[1776701150144,41.68,75571.16,16.9,0.19194,0.0001,17.62438]
[1776701156144,41.68,75575.55,16.9,0.19236,0.0001,17.64905]
[1776701157047,41.68,75578.19,16.9,0.19262,0.0001,17.66441]
[1776701157148,41.68,75578.97,16.9,0.1927,0.0001,17.66871]
[1776701161180,41.67,75582.89,16.9,0.19306,0.0001,17.68989]
[1776701161184,41.67,75582.99,16.9,0.19306,0.0001,17.69006]
[1776701161251,41.67,75582.99,16.9,0.19306,0.0001,17.69006]
[1776701161494,41.67,75582.99,16.9,0.19306,0.0001,17.69006]
[1776701161774,41.67,75582.99,16.9,0.19306,0.0001,17.69006]
[1776701162944,41.67,75586.11,16.9,0.19338,0.0001,17.70885]
[1776701163046,41.67,75579.93,16.9,0.19276,0.0001,17.6723]
[1776701166816,41.67,75580.13,16.9,0.19277,0.0001,17.67291]
[1776701167231,41.67,75580.13,16.9,0.19277,0.0001,17.67291]
[1776701167012,41.67,75580.06,16.9,0.19276,0.0001,17.67231]
[1776701167624,41.67,75580.06,16.9,0.19276,0.0001,17.67231]
[1776701168041,41.67,75580.06,16.9,0.19276,0.0001,17.67231]
[1776701168116,41.67,75581.75,16.9,0.19292,0.0001,17.68201]
[1776701169074,41.67,75581.75,16.9,0.19292,0.0001,17.68201]
[1776701169125,41.67,75587.11,16.9,0.19347,0.0001,17.71361]
[1776701169451,41.67,75587.11,16.9,0.19347,0.0001,17.71361]
[1776701170550,41.67,75589.86,16.9,0.19374,0.0001,17.72983]
[1776701171966,41.67,75584.83,16.9,0.19324,0.0001,17.70023]
[1776701172018,41.67,75578.53,16.9,0.1926,0.0001,17.66299]
[1776701177519,41.67,75580.22,16.9,0.19275,0.0001,17.67207]
[1776701177558,41.67,75580.22,16.9,0.19275,0.0001,17.67207]
[1776701177578,41.67,75580.22,16.9,0.19275,0.0001,17.67207]
[1776701177651,41.67,75580.22,16.9,0.19275,0.0001,17.67207]
[1776701178088,41.66,75574.76,16.9,0.19219,0.0001,17.63948]
[1776701179003,41.66,75574.76,16.9,0.19219,0.0001,17.63948]
[1776701179185,41.67,75569.2,16.9,0.19163,0.0001,17.60669]
[1776701179473,41.67,75569.2,16.9,0.19163,0.0001,17.60669]
[1776701179851,41.66,75568.44,16.9,0.19155,0.0001,17.60193]
[1776701184573,41.66,75570.18,16.9,0.19171,0.0001,17.61129]
[1776701188561,41.66,75573.09,16.9,0.19199,0.0001,17.62754]
[1776701189262,41.66,75573.09,16.9,0.19199,0.0001,17.62754]
[1776701189280,41.66,75573.09,16.9,0.19199,0.0001,17.62754]
[1776701189416,41.66,75578.04,16.9,0.19249,0.0001,17.65667]
[1776701189817,41.66,75578.04,16.9,0.19249,0.0001,17.65667]
[1776701189922,41.66,75585.9,16.9,0.19329,0.0001,17.70353]
[1776701191041,41.66,75585.9,16.9,0.19329,0.0001,17.70353]
[1776701191145,41.66,75587.36,16.9,0.19341,0.0001,17.70822]
[1776701194730,41.66,75592.48,16.9,0.19395,0.0001,17.73935]
[1776701196834,41.66,75585.97,16.9,0.19329,0.0001,17.7012]
[1776701197264,41.66,75583.13,16.9,0.193,0.0001,17.68463]
[1776701198784,41.66,75579.78,16.9,0.19267,0.0001,17.66492]
[1776701199279,41.66,75578.78,16.9,0.19256,0.0001,17.65882]
[1776701199849,41.66,75578.78,16.9,0.19256,0.0001,17.65882]
[1776701199992,41.66,75578.02,16.9,0.19248,0.0001,17.65416]
[1776701200401,41.66,75578.02,16.9,0.19248,0.0001,17.65416]
[1776701200811,41.66,75578.02,16.9,0.19248,0.0001,17.65416]
[1776701201323,41.66,75569.61,16.9,0.19162,0.0001,17.60391]
[1776701202456,41.66,75575.21,16.9,0.19219,0.0001,17.63695]
[1776701203043,41.66,75575.21,16.9,0.19219,0.0001,17.63695]
[1776701203109,41.66,75582.84,16.9,0.19296,0.0001,17.68198]
[1776701205185,41.66,75588.48,16.9,0.19353,0.0001,17.71527]
[1776701205209,41.66,75592.5,16.9,0.19394,0.0001,17.73889]
[1776701205477,41.66,75592.5,16.9,0.19394,0.0001,17.73889]
[1776701206526,41.66,75592.65,16.9,0.19396,0.0001,17.74001]
[1776701211650,41.66,75591.08,16.9,0.19381,0.0001,17.73169]
[1776701217166,41.67,75589.3,16.9,0.19366,0.0001,17.72243]
[1776701222148,41.67,75578.31,16.9,0.19256,0.0001,17.65873]
[1776701222853,41.67,75578.31,16.9,0.19256,0.0001,17.65873]
[1776701223647,41.67,75578.88,16.9,0.19262,0.0001,17.66234]
[1776701226807,41.67,75580.53,16.9,0.1928,0.0001,17.67279]
[1776701227183,41.67,75579.78,16.9,0.19273,0.0001,17.66855]
[1776701228077,41.67,75579.78,16.9,0.19273,0.0001,17.66855]
[1776701228541,41.68,75576.14,16.9,0.19237,0.0001,17.64717]
[1776701229199,41.67,75568.5,16.9,0.19158,0.0001,17.60153]
[1776701231027,41.67,75562.45,16.9,0.19097,0.0001,17.56537]
[1776701232124,41.67,75561.68,16.9,0.19089,0.0001,17.56063]
[1776701237256,41.67,75558.8,16.9,0.19058,0.0001,17.54262]
[1776701242292,41.67,75546.06,16.9,0.18928,0.0001,17.46606]
[1776701247446,41.67,75545.75,16.9,0.18925,0.0001,17.46398]
[1776701253305,41.67,75546.32,16.9,0.18927,0.0001,17.46294]
[1776701255717,41.67,75565.43,16.9,0.19119,0.0001,17.57631]
[1776701260915,41.66,75560.96,16.9,0.19072,0.0001,17.5489]
[1776701263181,41.66,75566.1,16.9,0.19123,0.0001,17.5789]
[1776701263234,41.66,75575.54,16.9,0.19219,0.0001,17.63472]
[1776701266135,41.66,75580.73,16.9,0.1927,0.0001,17.66493]
[1776701267806,41.66,75563.54,16.9,0.19095,0.0001,17.56207]
[1776701271321,41.66,75560.93,16.9,0.19068,0.0001,17.54622]
[1776701271335,41.66,75551.32,16.9,0.1897,0.0001,17.48896]
[1776701276256,41.66,75552.15,16.9,0.18978,0.0001,17.49366]
[1776701281569,41.65,75562.67,16.9,0.19081,0.0001,17.55414]
[1776701286605,41.65,75554.21,16.9,0.18994,0.0001,17.50318]
[1776701292458,41.65,75554.43,16.9,0.18996,0.0001,17.50415]
[1776701295391,41.64,75552.37,16.9,0.18974,0.0001,17.49138]
[1776701296676,41.64,75567.95,16.9,0.19132,0.0001,17.58392]
[1776701299283,41.64,75579.21,16.9,0.19245,0.0001,17.65029]
[1776701304741,41.64,75573.87,16.9,0.19188,0.0001,17.61723]
[1776701305935,41.64,75573.87,16.9,0.19188,0.0001,17.61723]
[1776701306836,41.64,75558.87,16.9,0.19035,0.0001,17.52752]
[1776701311868,41.64,75555.88,16.9,0.19004,0.0001,17.50916]
[1776701317835,41.63,75550.36,16.9,0.18944,0.0001,17.47136]
[1776701322428,41.63,75547.2,16.9,0.18911,0.0001,17.45227]
[1776701322477,41.63,75547.2,16.9,0.18911,0.0001,17.45227]
[1776701322831,41.63,75547.2,16.9,0.18911,0.0001,17.45227]
[1776701323346,41.63,75534.99,16.9,0.18789,0.0001,17.37944]
[1776701324297,41.63,75521.66,16.9,0.18655,0.0001,17.29995]
[1776701327834,41.63,75525.07,16.9,0.1869,0.0001,17.32069]
[1776701329465,41.63,75526.02,16.9,0.187,0.0001,17.32659]
[1776701330250,41.63,75526.37,16.9,0.18703,0.0001,17.32864]
[1776701335009,41.63,75520.51,16.9,0.18644,0.0001,17.29352]
[1776701335411,41.63,75519.68,16.9,0.18636,0.0001,17.28857]
[1776701336367,41.63,75519.68,16.9,0.18636,0.0001,17.28857]
[1776701337540,41.63,75511.86,16.9,0.18558,0.0001,17.24175]
[1776701338186,41.63,75511.86,16.9,0.18558,0.0001,17.24175]
[1776701338429,41.63,75511.86,16.9,0.18558,0.0001,17.24175]
[1776701338548,41.63,75511.86,16.9,0.18558,0.0001,17.24175]
[1776701338403,41.63,75492.47,16.9,0.18365,0.0001,17.12586]
[1776701338766,41.63,75492.47,16.9,0.18365,0.0001,17.12586]
[1776701338938,41.63,75492.47,16.9,0.18365,0.0001,17.12586]
[1776701339023,41.63,75492.47,16.9,0.18365,0.0001,17.12586]
[1776701339095,41.63,75492.47,16.9,0.18365,0.0001,17.12586]
[1776701339234,41.63,75492.47,16.9,0.18365,0.0001,17.12586]
[1776701339330,41.63,75470.54,16.9,0.18149,0.0001,16.99461]
[1776701340213,41.63,75470.54,16.9,0.18149,0.0001,16.99461]
[1776701340778,41.63,75470.69,16.9,0.1815,0.0001,16.99543]
[1776701341332,41.63,75470.69,16.9,0.1815,0.0001,16.99543]
[1776701341422,41.63,75470.69,16.9,0.1815,0.0001,16.99543]
[1776701341389,41.63,75471.33,16.9,0.18156,0.0001,16.99926]
[1776701341562,41.63,75471.33,16.9,0.18156,0.0001,16.99926]
[1776701343137,41.63,75479.41,16.9,0.18236,0.0001,17.04755]
[1776701343455,41.63,75479.41,16.9,0.18236,0.0001,17.04755]
[1776701343548,41.63,75479.41,16.9,0.18236,0.0001,17.04755]
[1776701344091,41.63,75477.01,16.9,0.18212,0.0001,17.03318]
[1776701344379,41.63,75490.2,16.9,0.18343,0.0001,17.1122]
[1776701345204,41.63,75490.2,16.9,0.18343,0.0001,17.1122]
[1776701346845,41.63,75495.27,16.9,0.18393,0.0001,17.14236]
[1776701347365,41.63,75495.27,16.9,0.18393,0.0001,17.14236]
[1776701347376,41.63,75500.26,16.9,0.18442,0.0001,17.17224]
[1776701349278,41.63,75512.53,16.9,0.18564,0.0001,17.24552]
[1776701353098,41.63,75514.41,16.9,0.18582,0.0001,17.2565]
[1776701356147,41.63,75507.13,16.9,0.18508,0.0001,17.21205]
[1776701360528,41.63,75500.69,16.9,0.18444,0.0001,17.17351]
[1776701360919,41.63,75500.69,16.9,0.18444,0.0001,17.17351]
[1776701361251,41.63,75487.0,16.9,0.18309,0.0001,17.09164]
[1776701362358,41.63,75487.0,16.9,0.18309,0.0001,17.09164]
[1776701362377,41.63,75483.11,16.9,0.1827,0.0001,17.06847]
[1776701362563,41.63,75483.11,16.9,0.1827,0.0001,17.06847]
[1776701362810,41.63,75483.11,16.9,0.1827,0.0001,17.06847]
[1776701363086,41.63,75483.11,16.9,0.1827,0.0001,17.06847]
[1776701363361,41.63,75483.11,16.9,0.1827,0.0001,17.06847]
[1776701363644,41.63,75488.82,16.9,0.18326,0.0001,17.10247]
[1776701367400,41.63,75492.36,16.9,0.18361,0.0001,17.12343]
[1776701368610,41.63,75497.77,16.9,0.18414,0.0001,17.15559]
[1776701369311,41.63,75493.67,16.9,0.18373,0.0001,17.13084]
[1776701371009,41.63,75492.25,16.9,0.18359,0.0001,17.12214]
[1776701375866,41.62,75492.8,16.9,0.18359,0.0001,17.12033]
[1776701376330,41.62,75492.8,16.9,0.18359,0.0001,17.12033]
[1776701376350,41.62,75492.8,16.9,0.18359,0.0001,17.12033]
[1776701376399,41.62,75492.8,16.9,0.18359,0.0001,17.12033]
[1776701376434,41.62,75482.24,16.9,0.18255,0.0001,17.05694]
[1776701382407,41.62,75488.92,16.9,0.18319,0.0001,17.09587]
[1776701387446,41.62,75485.59,16.9,0.18285,0.0001,17.07513]
[1776701387893,41.62,75484.18,16.9,0.1827,0.0001,17.06655]
[1776701390778,41.62,75474.48,16.9,0.18174,0.0001,17.00812]
[1776701393754,41.62,75481.83,16.9,0.18246,0.0001,17.05181]
[1776701394493,41.61,75491.81,16.9,0.18344,0.0001,17.11139]
[1776701395812,41.61,75494.52,16.9,0.18371,0.0001,17.12737]
[1776701397283,41.61,75494.52,16.9,0.18371,0.0001,17.12737]
[1776701397596,41.61,75497.41,16.9,0.18395,0.0001,17.14217]
[1776701398087,41.61,75493.95,16.9,0.18361,0.0001,17.12138]
[1776701400745,41.61,75493.6,16.9,0.18357,0.0001,17.11919]
[1776701400749,41.61,75493.6,16.9,0.18357,0.0001,17.11919]
[1776701401861,41.61,75496.84,16.9,0.18389,0.0001,17.1385]
[1776701401890,41.6,75498.76,16.9,0.18406,0.0001,17.14892]
[1776701403705,41.6,75499.0,16.9,0.18408,0.0001,17.15013]
[1776701403817,41.6,75499.0,16.9,0.18408,0.0001,17.15013]
[1776701404064,41.6,75499.0,16.9,0.18408,0.0001,17.15013]
[1776701404086,41.6,75499.0,16.9,0.18408,0.0001,17.15013]
[1776701404253,41.6,75499.07,16.9,0.18408,0.0001,17.15008]
[1776701409303,41.6,75503.4,16.9,0.18451,0.0001,17.176]
[1776701410322,41.6,75503.4,16.9,0.18451,0.0001,17.176]
[1776701414121,41.6,75509.22,16.9,0.18509,0.0001,17.21077]
[1776701414369,41.6,75509.22,16.9,0.18509,0.0001,17.21077]
[1776701419464,41.6,75517.03,16.9,0.18586,0.0001,17.25718]
[1776701424703,41.6,75518.43,16.9,0.18599,0.0001,17.26488]
[1776701429741,41.6,75518.91,16.9,0.18603,0.0001,17.26732]
[1776701433380,41.6,75519.1,16.9,0.18602,0.0001,17.26416]
[1776701433794,41.6,75518.99,16.9,0.186,0.0001,17.26334]
[1776701433882,41.6,75529.58,16.9,0.18706,0.0001,17.32661]
[1776701434629,41.6,75529.58,16.9,0.18706,0.0001,17.32661]
[1776701434672,41.6,75529.58,16.9,0.18706,0.0001,17.32661]
[1776701435905,41.6,75526.25,16.9,0.18673,0.0001,17.30671]
[1776701436230,41.6,75526.25,16.9,0.18673,0.0001,17.30671]
[1776701436243,41.6,75520.22,16.9,0.18612,0.0001,17.27061]
[1776701437532,41.6,75510.22,16.9,0.18513,0.0001,17.21081]
[1776701438915,41.6,75503.17,16.9,0.18443,0.0001,17.16868]
[1776701441121,41.6,75490.97,16.9,0.18322,0.0001,17.09587]
[1776701448233,41.6,75492.16,16.9,0.18337,0.0001,17.10498]
[1776701448260,41.6,75492.16,16.9,0.18337,0.0001,17.10498]
[1776701449462,41.6,75492.04,16.9,0.18336,0.0001,17.10449]
[1776701449556,41.6,75492.13,16.9,0.18337,0.0001,17.10514]
[1776701450271,41.6,75492.13,16.9,0.18337,0.0001,17.10514]
[1776701455297,41.6,75480.46,16.9,0.18222,0.0001,17.03521]
[1776701456057,41.6,75480.46,16.9,0.18222,0.0001,17.03521]
[1776701456190,41.6,75480.46,16.9,0.18222,0.0001,17.03521]
[1776701456223,41.6,75480.46,16.9,0.18222,0.0001,17.03521]
[1776701456264,41.6,75479.08,16.9,0.18208,0.0001,17.027]
[1776701457069,41.6,75479.08,16.9,0.18208,0.0001,17.027]
[1776701457170,41.6,75481.88,16.9,0.18236,0.0001,17.04365]
[1776701458415,41.6,75481.88,16.9,0.18236,0.0001,17.04365]
[1776701458507,41.6,75481.88,16.9,0.18236,0.0001,17.04365]
[1776701459143,41.6,75485.62,16.9,0.18273,0.0001,17.06592]
[1776701464178,41.6,75489.16,16.9,0.18307,0.0001,17.08663]
[1776701464679,41.6,75489.49,16.9,0.18309,0.0001,17.08826]
[1776701464728,41.6,75489.49,16.9,0.18309,0.0001,17.08826]
[1776701466804,41.6,75498.1,16.9,0.18394,0.0001,17.13962]
[1776701467573,41.6,75498.1,16.9,0.18394,0.0001,17.13962]
[1776701467004,41.6,75500.73,16.9,0.1842,0.0001,17.15518]
[1776701468011,41.6,75501.2,16.9,0.18425,0.0001,17.15791]
[1776701469236,41.6,75501.2,16.9,0.18425,0.0001,17.15791]
[1776701470151,41.6,75501.14,16.9,0.18424,0.0001,17.15765]
[1776701475740,41.6,75499.65,16.9,0.1841,0.0001,17.1488]
[1776701482112,41.6,75500.4,16.9,0.18418,0.0001,17.15361]
[1776701487146,41.6,75491.61,16.9,0.18331,0.0001,17.10123]
[1776701492292,41.6,75500.7,16.9,0.18419,0.0001,17.15199]
[1776701495779,41.6,75505.4,16.9,0.18465,0.0001,17.1802]
[1776701496813,41.6,75505.14,16.9,0.18463,0.0001,17.17865]
[1776701505324,41.6,75505.28,16.9,0.18464,0.0001,17.17952]
[1776701511827,41.6,75496.89,16.9,0.18381,0.0001,17.1296]
[1776701512538,41.6,75496.89,16.9,0.18381,0.0001,17.1296]
[1776701512324,41.6,75491.99,16.9,0.18333,0.0001,17.10025]
[1776701513557,41.6,75491.99,16.9,0.18333,0.0001,17.10025]
[1776701519373,41.6,75495.88,16.9,0.18371,0.0001,17.12313]
[1776701519792,41.6,75495.88,16.9,0.18371,0.0001,17.12313]
[1776701520602,41.6,75495.88,16.9,0.18371,0.0001,17.12313]
[1776701521587,41.6,75496.09,16.9,0.18373,0.0001,17.1243]
[1776701531362,41.6,75489.1,16.9,0.18302,0.0001,17.08187]
[1776701536498,41.6,75489.57,16.9,0.18307,0.0001,17.08451]
[1776701538560,41.6,75489.64,16.9,0.18307,0.0001,17.0849]
[1776701538639,41.6,75489.71,16.9,0.18308,0.0001,17.08529]
[1776701542668,41.6,75498.74,16.9,0.18396,0.0001,17.13858]
[1776701544380,41.6,75499.0,16.9,0.18398,0.0001,17.13993]
[1776701548112,41.59,75486.08,16.9,0.18269,0.0001,17.06193]
[1776701550826,41.59,75475.79,16.9,0.18167,0.0001,17.00004]
[1776701553776,41.59,75476.97,16.9,0.18175,0.0001,17.00275]
[1776701559411,41.59,75479.66,16.9,0.18201,0.0001,17.01843]
[1776701564908,41.59,75477.28,16.9,0.18177,0.0001,17.00363]
[1776701572269,41.59,75475.83,16.9,0.18162,0.0001,16.99442]
[1776701576210,41.59,75475.94,16.9,0.18162,0.0001,16.99465]
[1776701580141,41.59,75487.82,16.9,0.18278,0.0001,17.06531]
[1776701580631,41.59,75487.82,16.9,0.18278,0.0001,17.06531]
[1776701580805,41.59,75487.71,16.9,0.18277,0.0001,17.0643]
[1776701581049,41.59,75487.71,16.9,0.18277,0.0001,17.0643]
[1776701581199,41.59,75487.71,16.9,0.18277,0.0001,17.0643]
[1776701581444,41.59,75487.71,16.9,0.18277,0.0001,17.0643]
[1776701581496,41.59,75497.79,16.9,0.18377,0.0001,17.12472]
[1776701586860,41.59,75503.3,16.9,0.18431,0.0001,17.15779]
[1776701586896,41.59,75503.3,16.9,0.18431,0.0001,17.15779]
[1776701587278,41.59,75503.3,16.9,0.18431,0.0001,17.15779]
[1776701587643,41.59,75500.03,16.9,0.18399,0.0001,17.13815]
[1776701589035,41.59,75490.05,16.9,0.183,0.0001,17.07835]
[1776701590060,41.59,75490.05,16.9,0.183,0.0001,17.07835]
[1776701590331,41.59,75487.37,16.9,0.18273,0.0001,17.06217]
[1776701594058,41.58,75487.7,16.9,0.18276,0.0001,17.06392]
[1776701595929,41.58,75477.8,16.9,0.18178,0.0001,17.00437]
[1776701601828,41.58,75476.71,16.9,0.18166,0.0001,16.99742]
[1776701606884,41.58,75470.76,16.9,0.18107,0.0001,16.96129]
[1776701608613,41.58,75460.26,16.9,0.18004,0.0001,16.89828]
[1776701611003,41.58,75460.93,16.9,0.18011,0.0001,16.90234]
[1776701611067,41.58,75460.93,16.9,0.18011,0.0001,16.90234]
[1776701612043,41.58,75448.14,16.9,0.17882,0.0001,16.82155]
[1776701614364,41.58,75447.36,16.9,0.17875,0.0001,16.817]
[1776701614406,41.58,75447.36,16.9,0.17875,0.0001,16.817]
[1776701614422,41.58,75447.47,16.9,0.17876,0.0001,16.81795]
[1776701617232,41.58,75447.19,16.9,0.17874,0.0001,16.81625]
[1776701619001,41.58,75446.62,16.9,0.17868,0.0001,16.8128]
[1776701620199,41.58,75446.96,16.9,0.17871,0.0001,16.81482]
[1776701620435,41.58,75446.96,16.9,0.17871,0.0001,16.81479]
[1776701626735,41.58,75447.26,16.9,0.17873,0.0001,16.81587]
[1776701632872,41.58,75444.75,16.9,0.17847,0.0001,16.79958]
[1776701638112,41.58,75445.31,16.9,0.17851,0.0001,16.80213]
[1776701643275,41.57,75443.97,16.9,0.17836,0.0001,16.79327]
[1776701650503,41.57,75441.45,16.9,0.1781,0.0001,16.77715]
[1776701654631,41.57,75441.8,16.9,0.17812,0.0001,16.7786]
[1776701657460,41.57,75441.81,16.9,0.17812,0.0001,16.77828]
[1776701658443,41.57,75453.08,16.9,0.17921,0.0001,16.84572]
[1776701664410,41.56,75446.31,16.9,0.17853,0.0001,16.80394]
[1776701667830,41.56,75444.84,16.9,0.17838,0.0001,16.79465]
[1776701673473,41.56,75445.22,16.9,0.17837,0.0001,16.79189]
[1776701675449,41.56,75446.81,16.9,0.17852,0.0001,16.80129]
[1776701676834,41.56,75452.4,16.9,0.17906,0.0001,16.83451]
[1776701677501,41.56,75452.98,16.9,0.17912,0.0001,16.83796]
[1776701682536,41.56,75453.34,16.9,0.17915,0.0001,16.83993]
[1776701687571,41.56,75451.97,16.9,0.17901,0.0001,16.83145]
[1776701691862,41.56,75452.17,16.9,0.17903,0.0001,16.8325]
[1776701692610,41.56,75451.62,16.9,0.17897,0.0001,16.829]
[1776701693514,41.56,75451.62,16.9,0.17897,0.0001,16.829]
[1776701693537,41.56,75451.62,16.9,0.17897,0.0001,16.829]
[1776701698654,41.55,75451.61,16.9,0.17896,0.0001,16.82803]
[1776701699915,41.55,75450.56,16.9,0.17885,0.0001,16.82134]
[1776701707782,41.55,75445.83,16.9,0.17836,0.0001,16.79157]
[1776701710211,41.55,75446.38,16.9,0.17841,0.0001,16.7944]
[1776701715236,41.54,75444.94,16.9,0.17826,0.0001,16.78508]
[1776701720777,41.54,75442.81,16.9,0.17803,0.0001,16.77137]
[1776701725466,41.54,75443.19,16.9,0.17806,0.0001,16.7731]
[1776701730650,41.54,75437.7,16.9,0.17752,0.0001,16.7394]
[1776701731615,41.54,75437.7,16.9,0.17751,0.0001,16.73931]
[1776701733235,41.54,75426.35,16.9,0.17638,0.0001,16.66679]
[1776701734938,41.54,75426.42,16.9,0.17638,0.0001,16.6672]
[1776701735208,41.54,75426.42,16.9,0.17638,0.0001,16.6672]
[1776701735529,41.54,75426.42,16.9,0.17638,0.0001,16.6672]
[1776701735805,41.54,75425.36,16.9,0.17628,0.0001,16.66063]
[1776701736121,41.54,75425.36,16.9,0.17628,0.0001,16.66063]
[1776701736178,41.54,75425.36,16.9,0.17628,0.0001,16.66063]
[1776701736282,41.54,75414.44,16.9,0.17522,0.0001,16.59492]
[1776701737512,41.54,75414.44,16.9,0.17522,0.0001,16.59492]
[1776701737611,41.54,75404.75,16.9,0.17428,0.0001,16.53614]
[1776701739035,41.54,75398.68,16.9,0.1737,0.0001,16.49959]
[1776701739062,41.54,75398.68,16.9,0.1737,0.0001,16.49959]
[1776701739243,41.54,75398.68,16.9,0.1737,0.0001,16.49959]
[1776701739818,41.54,75398.45,16.9,0.17367,0.0001,16.49813]
[1776701740747,41.54,75398.45,16.9,0.17367,0.0001,16.49813]
[1776701745220,41.54,75395.07,16.9,0.17334,0.0001,16.47738]
[1776701751318,41.53,75394.33,16.9,0.17326,0.0001,16.4722]
[1776701751649,41.53,75394.33,16.9,0.17326,0.0001,16.4722]
[1776701754252,41.53,75383.39,16.9,0.17221,0.0001,16.40602]
[1776701754262,41.53,75383.39,16.9,0.17221,0.0001,16.40602]
[1776701755075,41.53,75396.27,16.9,0.17344,0.0001,16.48358]
[1776701760100,41.53,75397.26,16.9,0.17353,0.0001,16.48903]
[1776701760174,41.53,75397.26,16.9,0.17353,0.0001,16.48903]
[1776701763773,41.53,75392.52,16.9,0.17307,0.0001,16.46006]
[1776701764135,41.53,75385.96,16.9,0.17244,0.0001,16.42049]
[1776701764865,41.53,75371.86,16.9,0.17109,0.0001,16.33558]
[1776701765563,41.53,75371.86,16.9,0.17109,0.0001,16.33558]
[1776701768296,41.53,75378.21,16.9,0.1717,0.0001,16.3739]
[1776701769487,41.53,75377.5,16.9,0.17163,0.0001,16.36964]
[1776701771185,41.53,75383.79,16.9,0.17223,0.0001,16.40758]
[1776701771260,41.53,75383.79,16.9,0.17223,0.0001,16.40758]
[1776701773063,41.53,75393.81,16.9,0.17319,0.0001,16.46777]
[1776701773274,41.53,75393.81,16.9,0.17319,0.0001,16.46777]
[1776701777321,41.53,75394.82,16.9,0.17328,0.0001,16.47351]
[1776701777326,41.53,75394.82,16.9,0.17328,0.0001,16.47351]
[1776701777374,41.53,75394.82,16.9,0.17328,0.0001,16.47351]
[1776701777404,41.53,75394.82,16.9,0.17328,0.0001,16.47351]
[1776701777505,41.53,75395.37,16.9,0.17333,0.0001,16.47676]
[1776701777928,41.53,75395.37,16.9,0.17333,0.0001,16.47676]
[1776701777947,41.53,75395.37,16.9,0.17333,0.0001,16.47676]
[1776701778349,41.53,75395.37,16.9,0.17333,0.0001,16.47676]
[1776701782560,41.53,75402.63,16.9,0.17403,0.0001,16.52048]
[1776701782650,41.53,75402.63,16.9,0.17403,0.0001,16.52048]
[1776701783040,41.53,75402.85,16.9,0.17405,0.0001,16.52179]
[1776701783273,41.53,75408.34,16.9,0.17458,0.0001,16.55486]
[1776701784205,41.53,75408.34,16.9,0.17458,0.0001,16.55486]
[1776701785722,41.53,75429.58,16.9,0.17663,0.0001,16.68285]
[1776701789704,41.53,75440.83,16.9,0.17772,0.0001,16.75027]
[1776701792384,41.53,75430.49,16.9,0.17668,0.0001,16.68371]
[1776701797386,41.53,75428.95,16.9,0.17653,0.0001,16.67426]
[1776701799203,41.53,75431.64,16.9,0.17679,0.0001,16.69042]
[1776701801140,41.53,75419.55,16.9,0.17562,0.0001,16.61757]
[1776701804236,41.53,75415.77,16.9,0.17525,0.0001,16.59493]
[1776701804916,41.53,75415.77,16.9,0.17525,0.0001,16.59493]
[1776701805723,41.53,75413.18,16.9,0.175,0.0001,16.57938]
[1776701805885,41.53,75403.49,16.9,0.17407,0.0001,16.52119]
[1776701806040,41.53,75403.49,16.9,0.17407,0.0001,16.52119]
[1776701806876,41.53,75399.05,16.9,0.17365,0.0001,16.49444]
[1776701807553,41.53,75399.05,16.9,0.17365,0.0001,16.49444]
[1776701807898,41.53,75399.05,16.9,0.17365,0.0001,16.49444]
[1776701807885,41.53,75400.9,16.9,0.17382,0.0001,16.50562]
[1776701808989,41.53,75409.95,16.9,0.1747,0.0001,16.56031]
[1776701811691,41.53,75403.74,16.9,0.1741,0.0001,16.52303]
[1776701811797,41.53,75403.74,16.9,0.1741,0.0001,16.52303]
[1776701811885,41.53,75403.74,16.9,0.1741,0.0001,16.52303]
[1776701811879,41.53,75402.91,16.9,0.17403,0.0001,16.51834]
[1776701812870,41.53,75402.91,16.9,0.17403,0.0001,16.51834]
[1776701816374,41.53,75395.78,16.9,0.17334,0.0001,16.47551]
[1776701816447,41.53,75395.78,16.9,0.17334,0.0001,16.47551]
[1776701816873,41.53,75395.78,16.9,0.17334,0.0001,16.47551]
[1776701816880,41.53,75387.85,16.9,0.17259,0.0001,16.42785]
[1776701817693,41.53,75369.84,16.9,0.17087,0.0001,16.31934]
[1776701820649,41.53,75363.26,16.9,0.17025,9e-05,16.28004]
[1776701821015,41.53,75369.39,16.9,0.17084,0.0001,16.31722]
[1776701821906,41.53,75369.39,16.9,0.17084,0.0001,16.31722]
[1776701823455,41.53,75378.97,16.9,0.17175,0.0001,16.37522]
[1776701826479,41.53,75389.01,16.9,0.17271,0.0001,16.43568]
[1776701833164,41.53,75384.87,16.9,0.17231,0.0001,16.41027]
[1776701834405,41.53,75385.42,16.9,0.17236,0.0001,16.41356]
[1776701839686,41.53,75394.6,16.9,0.17323,0.0001,16.46857]
[1776701843239,41.53,75392.56,16.9,0.17303,0.0001,16.45607]
[1776701843827,41.53,75392.56,16.9,0.17303,0.0001,16.45607]
[1776701843831,41.53,75392.56,16.9,0.17303,0.0001,16.45607]
[1776701843839,41.53,75392.56,16.9,0.17303,0.0001,16.45607]
[1776701843872,41.53,75392.56,16.9,0.17303,0.0001,16.45607]
[1776701843928,41.53,75400.11,16.9,0.17376,0.0001,16.50149]
[1776701845192,41.53,75404.07,16.9,0.17414,0.0001,16.52538]
[1776701846002,41.53,75405.79,16.9,0.17431,0.0001,16.53575]
[1776701848507,41.53,75407.99,16.9,0.17452,0.0001,16.54897]
[1776701848749,41.53,75407.81,16.9,0.1745,0.0001,16.54786]
[1776701849814,41.53,75407.81,16.9,0.1745,0.0001,16.54786]
[1776701849835,41.53,75407.81,16.9,0.1745,0.0001,16.54786]
[1776701849904,41.53,75408.52,16.9,0.17456,0.0001,16.55195]
[1776701850530,41.53,75408.52,16.9,0.17456,0.0001,16.55195]
[1776701850619,41.53,75408.52,16.9,0.17456,0.0001,16.55195]
[1776701850921,41.53,75412.7,16.9,0.17497,0.0001,16.57709]
[1776701851763,41.53,75412.7,16.9,0.17497,0.0001,16.57709]
[1776701851904,41.53,75412.7,16.9,0.17497,0.0001,16.57709]
[1776701851953,41.53,75425.93,16.9,0.17622,0.0001,16.6527]
[1776701857496,41.53,75424.76,16.9,0.1761,0.0001,16.64568]
[1776701860669,41.53,75432.33,16.9,0.17684,0.0001,16.69127]
[1776701860841,41.53,75445.3,16.9,0.1781,0.0001,16.76926]
[1776701862855,41.53,75455.64,16.9,0.17911,0.0001,16.83112]
[1776701867890,41.53,75451.53,16.9,0.17869,0.0001,16.80553]
[1776701872925,41.52,75457.38,16.9,0.17925,0.0001,16.83977]
[1776701877960,41.52,75454.1,16.9,0.17891,0.0001,16.81906]
[1776701878753,41.52,75454.1,16.9,0.17891,0.0001,16.81906]
[1776701878967,41.52,75457.23,16.9,0.17921,0.0001,16.83769]
[1776701883626,41.52,75457.25,16.9,0.17921,0.0001,16.83759]
[1776701884011,41.52,75451.4,16.9,0.17864,0.0001,16.80237]
[1776701887376,41.52,75447.62,16.9,0.17826,0.0001,16.77955]
[1776701887476,41.52,75447.62,16.9,0.17826,0.0001,16.77955]
[1776701891259,41.52,75447.49,16.9,0.17825,0.0001,16.77859]
[1776701892037,41.52,75447.49,16.9,0.17825,0.0001,16.77859]
[1776701891295,41.52,75453.03,16.9,0.17879,0.0001,16.81189]
[1776701892044,41.52,75453.03,16.9,0.17879,0.0001,16.81189]
[1776701892079,41.52,75453.03,16.9,0.17879,0.0001,16.81189]
[1776701892115,41.52,75453.03,16.9,0.17879,0.0001,16.81189]
[1776701892124,41.52,75453.03,16.9,0.17879,0.0001,16.81189]
[1776701892301,41.52,75465.92,16.9,0.18005,0.0001,16.88935]
[1776701893535,41.52,75465.92,16.9,0.18005,0.0001,16.88935]
[1776701897014,41.52,75469.77,16.9,0.18042,0.0001,16.91192]
[1776701897475,41.52,75472.68,16.9,0.18071,0.0001,16.92923]
[1776701898041,41.52,75476.18,16.9,0.18105,0.0001,16.95025]
[1776701898102,41.52,75478.03,16.9,0.18123,0.0001,16.96117]
[1776701903202,41.52,75477.0,16.9,0.18112,0.0001,16.95481]
[1776701905037,41.52,75476.66,16.9,0.18109,0.0001,16.9527]
[1776701907212,41.52,75467.93,16.9,0.18023,0.0001,16.90026]
[1776701907518,41.52,75467.93,16.9,0.18023,0.0001,16.90026]
[1776701910096,41.52,75454.83,16.9,0.17895,0.0001,16.82158]
[1776701910709,41.52,75454.83,16.9,0.17895,0.0001,16.82158]
[1776701910805,41.52,75449.99,16.9,0.17848,0.0001,16.79262]
[1776701915737,41.51,75450.63,16.9,0.1785,0.0001,16.79186]
[1776701916230,41.51,75466.01,16.9,0.18,0.0001,16.88398]
[1776701919384,41.51,75469.14,16.9,0.18029,0.0001,16.90193]
[1776701919631,41.51,75472.57,16.9,0.18063,0.0001,16.92254]
[1776701921384,41.51,75474.45,16.9,0.18081,0.0001,16.93368]
[1776701923756,41.51,75470.88,16.9,0.18046,0.0001,16.9119]
[1776701925655,41.51,75466.53,16.9,0.18002,0.0001,16.8855]
[1776701929539,41.51,75469.98,16.9,0.18035,0.0001,16.90581]
[1776701929589,41.51,75469.98,16.9,0.18035,0.0001,16.90581]
[1776701932199,41.51,75467.15,16.9,0.18007,0.0001,16.88839]
[1776701933428,41.51,75464.16,16.9,0.17977,0.0001,16.87031]
[1776701933519,41.51,75461.83,16.9,0.17954,0.0001,16.85622]
[1776701939392,41.5,75460.69,16.9,0.17941,0.0001,16.84799]
[1776701940707,41.5,75460.69,16.9,0.17941,0.0001,16.84799]
[1776701946440,41.5,75455.7,16.9,0.1789,0.0001,16.81669]
[1776701951962,41.5,75457.34,16.9,0.17905,0.0001,16.82582]
[1776701953039,41.5,75460.92,16.9,0.17939,0.0001,16.84693]
[1776701954962,41.49,75451.06,16.9,0.17842,0.0001,16.78742]
[1776701955093,41.49,75451.06,16.9,0.17842,0.0001,16.78742]
[1776701960724,41.49,75450.48,16.9,0.17835,0.0001,16.783]
[1776701963068,41.49,75449.86,16.9,0.17828,0.0001,16.77895]
[1776701968596,41.49,75448.95,16.9,0.17818,0.0001,16.77249]
[1776701973131,41.49,75448.1,16.9,0.17806,0.0001,16.76284]
[1776701975393,41.49,75439.87,16.9,0.17725,0.0001,16.71291]
[1776701976788,41.49,75432.25,16.9,0.1765,0.0001,16.6669]
[1776701977002,41.49,75431.76,16.9,0.17645,0.0001,16.66389]
[1776701978065,41.49,75431.76,16.9,0.17645,0.0001,16.66389]
[1776701978089,41.49,75431.76,16.9,0.17645,0.0001,16.66389]
[1776701978135,41.49,75431.76,16.9,0.17645,0.0001,16.66389]
[1776701979407,41.49,75428.74,16.9,0.17616,0.0001,16.64554]
[1776701979625,41.49,75428.74,16.9,0.17616,0.0001,16.64554]
[1776701980672,41.48,75425.15,16.9,0.17581,0.0001,16.62374]
[1776701980774,41.48,75420.28,16.9,0.17533,0.0001,16.59415]
[1776701985993,41.48,75423.17,16.9,0.1756,0.0001,16.61077]
[1776701989328,41.48,75424.99,16.9,0.17575,0.0001,16.62052]
[1776701989377,41.48,75424.99,16.9,0.17575,0.0001,16.62052]
[1776701989697,41.48,75424.99,16.9,0.17575,0.0001,16.62052]
[1776701989761,41.48,75424.99,16.9,0.17575,0.0001,16.62052]
[1776701990045,41.48,75424.99,16.9,0.17575,0.0001,16.62052]
[1776701990100,41.48,75436.0,16.9,0.17682,0.0001,16.68676]
[1776701991039,41.48,75436.0,16.9,0.17682,0.0001,16.68676]
[1776701991106,41.48,75449.18,16.9,0.17811,0.0001,16.76612]
[1776701996795,41.47,75446.99,16.9,0.17784,0.0001,16.74983]
[1776702001333,41.47,75453.25,16.9,0.17844,0.0001,16.78706]
[1776702001829,41.47,75463.31,16.9,0.17943,0.0001,16.84762]
[1776702005860,41.47,75474.03,16.9,0.18047,0.0001,16.911]
[1776702006802,41.47,75474.03,16.9,0.18047,0.0001,16.911]
[1776702006868,41.46,75475.96,16.9,0.18065,0.0001,16.92232]
[1776702011903,41.46,75472.72,16.9,0.18032,0.0001,16.90228]
[1776702016383,41.46,75477.42,16.9,0.18078,0.0001,16.93009]
[1776702017097,41.46,75477.42,16.9,0.18078,0.0001,16.93009]
[1776702017162,41.46,75486.85,16.9,0.18171,0.0001,16.9868]
[1776702019959,41.46,75499.05,16.9,0.18291,0.0001,17.05984]
[1776702024994,41.46,75498.85,16.9,0.18288,0.0001,17.05789]
[1776702027270,41.46,75499.3,16.9,0.18292,0.0001,17.06031]
[1776702028018,41.46,75508.88,16.9,0.18387,0.0001,17.1177]
[1776702032468,41.46,75510.5,16.9,0.18399,0.0001,17.12246]
[1776702033053,41.45,75513.79,16.9,0.18431,0.0001,17.14215]
[1776702036563,41.45,75521.52,16.9,0.18508,0.0001,17.18822]
[1776702036575,41.45,75521.52,16.9,0.18508,0.0001,17.18822]
[1776702036585,41.45,75521.52,16.9,0.18508,0.0001,17.18822]
[1776702036597,41.45,75521.52,16.9,0.18508,0.0001,17.18822]
[1776702037017,41.45,75521.52,16.9,0.18508,0.0001,17.18822]
[1776702037020,41.45,75521.52,16.9,0.18508,0.0001,17.18822]
[1776702037044,41.45,75521.52,16.9,0.18508,0.0001,17.18822]
[1776702037072,41.45,75521.52,16.9,0.18508,0.0001,17.18822]
[1776702037196,41.45,75521.52,16.9,0.18508,0.0001,17.18822]
[1776702037081,41.45,75528.17,16.9,0.18574,0.0001,17.22797]
[1776702037292,41.45,75528.17,16.9,0.18574,0.0001,17.22797]
[1776702039529,41.45,75526.53,16.9,0.18558,0.0001,17.21808]
[1776702042117,41.45,75539.67,16.9,0.1869,0.0001,17.29674]
[1776702045877,41.45,75539.59,16.9,0.18688,0.0001,17.29592]
[1776702047316,41.45,75547.7,16.9,0.18769,0.0001,17.34424]
[1776702049013,41.45,75539.67,16.9,0.18688,0.0001,17.29597]
[1776702049166,41.45,75528.89,16.9,0.1858,0.0001,17.23123]
[1776702049810,41.45,75528.89,16.9,0.1858,0.0001,17.23123]
[1776702050173,41.45,75519.18,16.9,0.18482,0.0001,17.17295]
[1776702051778,41.45,75522.34,16.9,0.18514,0.0001,17.19196]
[1776702051939,41.45,75522.34,16.9,0.18514,0.0001,17.19196]
[1776702052190,41.45,75515.79,16.9,0.18449,0.0001,17.15267]
[1776702056218,41.45,75505.45,16.9,0.18345,0.0001,17.09036]
[1776702056340,41.45,75505.45,16.9,0.18345,0.0001,17.09036]
[1776702057225,41.45,75494.17,16.9,0.18233,0.0001,17.02252]
[1776702057402,41.45,75494.17,16.9,0.18233,0.0001,17.02252]
[1776702057515,41.45,75494.17,16.9,0.18233,0.0001,17.02252]
[1776702058392,41.45,75494.17,16.9,0.18233,0.0001,17.02252]
[1776702058446,41.45,75494.17,16.9,0.18233,0.0001,17.02252]
[1776702059158,41.45,75494.17,16.9,0.18233,0.0001,17.02252]
[1776702059332,41.45,75493.19,16.9,0.18223,0.0001,17.01658]
[1776702059817,41.45,75482.16,16.9,0.18114,0.0001,16.95026]
[1776702060747,41.45,75482.16,16.9,0.18114,0.0001,16.95026]
[1776702062117,41.45,75475.66,16.9,0.1805,0.0001,16.91124]
[1776702062150,41.45,75475.66,16.9,0.1805,0.0001,16.91124]
[1776702063020,41.45,75490.07,16.9,0.18193,0.0001,16.99797]
[1776702065386,41.45,75495.25,16.9,0.18244,0.0001,17.02888]
[1776702066171,41.45,75495.25,16.9,0.18244,0.0001,17.02888]
[1776702066178,41.45,75500.27,16.9,0.18293,0.0001,17.05908]
[1776702067295,41.45,75511.56,16.9,0.18406,0.0001,17.12687]
[1776702071973,41.45,75510.69,16.9,0.18397,0.0001,17.12151]
[1776702072182,41.45,75510.69,16.9,0.18397,0.0001,17.12151]
[1776702072351,41.45,75510.84,16.9,0.18398,0.0001,17.12234]
[1776702072693,41.45,75510.84,16.9,0.18398,0.0001,17.12234]
[1776702072762,41.45,75510.84,16.9,0.18398,0.0001,17.12234]
[1776702073076,41.45,75510.84,16.9,0.18398,0.0001,17.12234]
[1776702074533,41.45,75526.3,16.9,0.18553,0.0001,17.21504]
[1776702075041,41.45,75526.3,16.9,0.18553,0.0001,17.21504]
[1776702075143,41.45,75528.66,16.9,0.18576,0.0001,17.22889]
[1776702076244,41.45,75528.66,16.9,0.18576,0.0001,17.22889]
[1776702076257,41.45,75528.66,16.9,0.18576,0.0001,17.22889]
[1776702076288,41.45,75530.82,16.9,0.18597,0.0001,17.24184]
[1776702076307,41.45,75530.82,16.9,0.18597,0.0001,17.24184]
[1776702077251,41.45,75537.38,16.9,0.18663,0.0001,17.28122]
[1776702078659,41.45,75540.62,16.9,0.18696,0.0001,17.30064]
[1776702078754,41.45,75542.74,16.9,0.18717,0.0001,17.31339]
[1776702081853,41.45,75543.07,16.9,0.1872,0.0001,17.31502]
[1776702082200,41.45,75543.07,16.9,0.1872,0.0001,17.31502]
[1776702082363,41.45,75540.77,16.9,0.18697,0.0001,17.30113]
[1776702083226,41.45,75540.77,16.9,0.18697,0.0001,17.30113]
[1776702083257,41.45,75528.56,16.9,0.18574,0.0001,17.22791]
[1776702084190,41.45,75528.56,16.9,0.18574,0.0001,17.22791]
[1776702084403,41.45,75525.55,16.9,0.18544,0.0001,17.20987]
[1776702084467,41.45,75525.55,16.9,0.18544,0.0001,17.20987]
[1776702084858,41.45,75525.55,16.9,0.18544,0.0001,17.20987]
[1776702085497,41.45,75525.92,16.9,0.18548,0.0001,17.21209]
[1776702090854,41.45,75521.63,16.9,0.18505,0.0001,17.1865]
[1776702095427,41.45,75515.42,16.9,0.1844,0.0001,17.14549]
[1776702096792,41.45,75508.13,16.9,0.18368,0.0001,17.10186]
[1776702097085,41.45,75508.13,16.9,0.18368,0.0001,17.10186]
[1776702097093,41.45,75501.21,16.9,0.18299,0.0001,17.0605]
[1776702102387,41.45,75491.83,16.9,0.18206,0.0001,17.00383]
[1776702107390,41.45,75493.68,16.9,0.18224,0.0001,17.01468]
[1776702112488,41.45,75491.66,16.9,0.18203,0.0001,17.0022]
[1776702114762,41.45,75478.6,16.9,0.18074,0.0001,16.92365]
[1776702115630,41.45,75477.52,16.9,0.18063,0.0001,16.9172]
[1776702115825,41.45,75477.52,16.9,0.18063,0.0001,16.9172]
[1776702117534,41.45,75476.12,16.9,0.1805,0.0001,16.9089]
[1776702121315,41.45,75466.13,16.9,0.17952,0.0001,16.84928]
[1776702123680,41.45,75456.51,16.9,0.17858,0.0001,16.79154]
[1776702123957,41.45,75456.51,16.9,0.17858,0.0001,16.79154]
[1776702124081,41.45,75456.51,16.9,0.17858,0.0001,16.79154]
[1776702124131,41.45,75456.36,16.9,0.17857,0.0001,16.79106]
[1776702125785,41.45,75450.72,16.9,0.17802,0.0001,16.75718]
[1776702125915,41.45,75450.72,16.9,0.17802,0.0001,16.75718]
[1776702125962,41.45,75446.99,16.9,0.17766,0.0001,16.73483]
[1776702126368,41.45,75446.99,16.9,0.17766,0.0001,16.73483]
[1776702126909,41.45,75446.99,16.9,0.17766,0.0001,16.73483]
[1776702128254,41.45,75440.49,16.9,0.17703,0.0001,16.69567]
[1776702132193,41.45,75434.2,16.9,0.17642,0.0001,16.65786]
[1776702132620,41.45,75431.47,16.9,0.17615,0.0001,16.6415]
[1776702132943,41.45,75431.47,16.9,0.17615,0.0001,16.6415]
[1776702133616,41.45,75430.68,16.9,0.17608,0.0001,16.63681]
[1776702133762,41.45,75430.68,16.9,0.17608,0.0001,16.63681]
[1776702133791,41.45,75430.68,16.9,0.17608,0.0001,16.63681]
[1776702133866,41.45,75430.68,16.9,0.17608,0.0001,16.63681]
[1776702134048,41.45,75430.68,16.9,0.17608,0.0001,16.63681]
[1776702134205,41.45,75405.37,16.9,0.17363,0.0001,16.48393]
[1776702138257,41.45,75399.73,16.9,0.17309,0.0001,16.45013]
[1776702138262,41.45,75399.8,16.9,0.1731,0.0001,16.45083]
[1776702139109,41.45,75399.8,16.9,0.1731,0.0001,16.45083]
[1776702140506,41.45,75390.38,16.9,0.1722,0.0001,16.39397]
[1776702142454,41.45,75382.32,16.9,0.17143,0.0001,16.34532]
[1776702142842,41.45,75380.88,16.9,0.17129,0.0001,16.33672]
[1776702143460,41.45,75380.88,16.9,0.17129,0.0001,16.33672]
[1776702145318,41.45,75380.14,16.9,0.17122,0.0001,16.33217]
[1776702150659,41.45,75381.38,16.9,0.17133,0.0001,16.33915]
[1776702150741,41.45,75381.38,16.9,0.17133,0.0001,16.33915]
[1776702150751,41.45,75381.38,16.9,0.17133,0.0001,16.33915]
[1776702150758,41.45,75381.38,16.9,0.17133,0.0001,16.33915]
[1776702151044,41.45,75381.38,16.9,0.17133,0.0001,16.33915]
[1776702151142,41.45,75390.21,16.9,0.17214,0.0001,16.38824]
[1776702152915,41.45,75400.43,16.9,0.17312,0.0001,16.44996]
[1776702157953,41.45,75408.05,16.9,0.17385,0.0001,16.49556]
[1776702162988,41.45,75407.27,16.9,0.17376,0.0001,16.49018]
[1776702164417,41.45,75407.06,16.9,0.17374,0.0001,16.48881]
[1776702166873,41.45,75408.02,16.9,0.17383,0.0001,16.4944]
[1776702170103,41.45,75417.37,16.9,0.17472,0.0001,16.55042]
[1776702171803,41.45,75411.18,16.9,0.17412,0.0001,16.51271]
[1776702177086,41.44,75413.62,16.9,0.17434,0.0001,16.52674]
[1776702182122,41.44,75408.09,16.9,0.1738,0.0001,16.49271]
[1776702183515,41.44,75405.93,16.9,0.17359,0.0001,16.47957]
[1776702185819,41.44,75406.05,16.9,0.1736,0.0001,16.48014]
[1776702187106,41.44,75411.15,16.9,0.17409,0.0001,16.51085]
[1776702187132,41.44,75411.15,16.9,0.17409,0.0001,16.51085]
[1776702187297,41.44,75411.15,16.9,0.17409,0.0001,16.51085]
[1776702187310,41.44,75418.24,16.9,0.17477,0.0001,16.55351]
[1776702187491,41.44,75418.24,16.9,0.17477,0.0001,16.55351]
[1776702187833,41.44,75418.24,16.9,0.17477,0.0001,16.55351]
[1776702188036,41.44,75418.24,16.9,0.17477,0.0001,16.55351]
[1776702188043,41.44,75418.24,16.9,0.17477,0.0001,16.55351]
[1776702188092,41.44,75418.24,16.9,0.17477,0.0001,16.55351]
[1776702188164,41.44,75433.65,16.9,0.17627,0.0001,16.64646]
[1776702190069,41.44,75436.12,16.9,0.17651,0.0001,16.6614]
[1776702190802,41.44,75436.51,16.9,0.17654,0.0001,16.66378]
[1776702191024,41.44,75436.51,16.9,0.17654,0.0001,16.66378]
[1776702191074,41.44,75436.51,16.9,0.17654,0.0001,16.66378]
[1776702191326,41.44,75448.08,16.9,0.17767,0.0001,16.73355]
[1776702191715,41.44,75448.08,16.9,0.17767,0.0001,16.73355]
[1776702191764,41.44,75448.08,16.9,0.17767,0.0001,16.73355]
[1776702195806,41.44,75451.45,16.9,0.178,0.0001,16.75353]
[1776702197502,41.44,75449.41,16.9,0.17779,0.0001,16.74107]
[1776702198909,41.44,75449.31,16.9,0.17778,0.0001,16.74038]
[1776702198959,41.44,75449.31,16.9,0.17778,0.0001,16.74038]
[1776702199242,41.44,75452.04,16.9,0.17805,0.0001,16.75674]
[1776702200571,41.44,75450.95,16.9,0.17794,0.0001,16.75023]
[1776702201266,41.44,75453.02,16.9,0.17814,0.0001,16.76261]
[1776702206291,41.44,75464.58,16.9,0.17926,0.0001,16.83149]
[1776702206820,41.44,75464.58,16.9,0.17926,0.0001,16.83149]
[1776702207006,41.44,75464.58,16.9,0.17926,0.0001,16.83149]
[1776702207016,41.44,75464.58,16.9,0.17926,0.0001,16.83149]
[1776702207051,41.44,75464.58,16.9,0.17926,0.0001,16.83149]
[1776702207065,41.44,75464.58,16.9,0.17926,0.0001,16.83149]
[1776702207149,41.44,75464.58,16.9,0.17926,0.0001,16.83149]
[1776702207387,41.44,75464.58,16.9,0.17926,0.0001,16.83149]
[1776702207298,41.44,75479.3,16.9,0.18071,0.0001,16.92007]
[1776702207786,41.44,75479.3,16.9,0.18071,0.0001,16.92007]
[1776702209521,41.44,75491.73,16.9,0.18194,0.0001,16.99483]
[1776702214062,41.44,75502.72,16.9,0.18299,0.0001,17.05643]
[1776702219277,41.43,75512.11,16.9,0.18392,0.0001,17.11203]
[1776702220562,41.43,75504.05,16.9,0.18311,0.0001,17.06324]
[1776702222073,41.43,75503.69,16.9,0.18307,0.0001,17.06094]
[1776702225389,41.43,75513.81,16.9,0.18407,0.0001,17.12116]
[1776702226616,41.43,75515.22,16.9,0.18421,0.0001,17.12963]
[1776702226631,41.43,75515.22,16.9,0.18421,0.0001,17.12963]
[1776702226686,41.43,75515.7,16.9,0.18425,0.0001,17.13233]
[1776702232475,41.43,75519.13,16.9,0.18459,0.0001,17.15253]
[1776702234355,41.43,75519.13,16.9,0.18459,0.0001,17.15253]
[1776702238566,41.43,75519.95,16.9,0.18466,0.0001,17.15711]
[1776702238626,41.43,75518.78,16.9,0.18455,0.0001,17.15002]
[1776702240196,41.43,75518.78,16.9,0.18455,0.0001,17.15002]
[1776702240231,41.43,75516.19,16.9,0.18428,0.0001,17.13407]
[1776702240578,41.43,75516.19,16.9,0.18428,0.0001,17.13407]
[1776702240679,41.43,75515.35,16.9,0.1842,0.0001,17.12902]
[1776702246578,41.42,75508.42,16.9,0.18349,0.0001,17.08673]
[1776702251613,41.42,75500.7,16.9,0.18272,0.0001,17.03983]
[1776702256648,41.42,75505.74,16.9,0.18321,0.0001,17.06962]
[1776702259665,41.42,75505.88,16.9,0.18322,0.0001,17.07024]
[1776702259669,41.42,75506.02,16.9,0.18323,0.0001,17.07096]
[1776702261699,41.42,75505.81,16.9,0.18321,0.0001,17.06971]
[1776702262191,41.42,75505.81,16.9,0.18321,0.0001,17.06971]
[1776702262388,41.42,75505.81,16.9,0.18321,0.0001,17.06971]
[1776702262399,41.42,75513.56,16.9,0.18398,0.0001,17.11625]
[1776702267451,41.42,75514.11,16.9,0.18402,0.0001,17.11867]
[1776702272761,41.42,75508.32,16.9,0.1834,0.0001,17.07889]
[1776702277867,41.41,75508.47,16.9,0.1834,0.0001,17.07922]
[1776702283178,41.41,75507.69,16.9,0.18331,0.0001,17.07373]
[1776702287784,41.41,75510.38,16.9,0.18357,0.0001,17.0891]
[1776702288129,41.41,75510.38,16.9,0.18357,0.0001,17.0891]
[1776702289289,41.41,75505.07,16.9,0.18303,0.0001,17.057]
[1776702289381,41.41,75488.92,16.9,0.18143,0.0001,16.95967]
[1776702291788,41.41,75487.9,16.9,0.18133,0.0001,16.95352]
[1776702292444,41.41,75480.81,16.9,0.18062,0.0001,16.91072]
[1776702294154,41.41,75473.6,16.9,0.17991,0.0001,16.86725]
[1776702294214,41.41,75470.3,16.9,0.17959,0.0001,16.84734]
[1776702295064,41.41,75470.3,16.9,0.17959,0.0001,16.84734]
[1776702295440,41.41,75473.2,16.9,0.17987,0.0001,16.8646]
[1776702300461,41.41,75469.25,16.9,0.17948,0.0001,16.84059]
[1776702301713,41.41,75465.36,16.9,0.17909,0.0001,16.81711]
[1776702301976,41.41,75464.54,16.9,0.17901,0.0001,16.81217]
[1776702306121,41.4,75461.72,16.9,0.17873,0.0001,16.7947]
[1776702306363,41.4,75461.72,16.9,0.17873,0.0001,16.7947]
[1776702309075,41.4,75452.43,16.9,0.17781,0.0001,16.73818]
[1776702312477,41.4,75443.0,16.9,0.17688,0.0001,16.68115]
[1776702313340,41.4,75452.86,16.9,0.17785,0.0001,16.74063]
[1776702318432,41.4,75457.19,16.9,0.17827,0.0001,16.7664]
[1776702320768,41.4,75456.64,16.9,0.17821,0.0001,16.7627]
[1776702326144,41.4,75450.99,16.9,0.17764,0.0001,16.72789]
[1776702331179,41.4,75450.11,16.9,0.17751,0.0001,16.71796]
[1776702335679,41.4,75450.99,16.9,0.17759,0.0001,16.72292]
[1776702336214,41.4,75441.12,16.9,0.17663,0.0001,16.66328]
[1776702336861,41.4,75441.12,16.9,0.17663,0.0001,16.66328]
[1776702337221,41.4,75437.42,16.9,0.17627,0.0001,16.64077]
[1776702340689,41.39,75436.89,16.9,0.17621,0.0001,16.63713]
[1776702340723,41.39,75436.89,16.9,0.17621,0.0001,16.63713]
[1776702341770,41.39,75431.01,16.9,0.17563,0.0001,16.60149]
[1776702342876,41.39,75427.05,16.9,0.17525,0.0001,16.57749]
[1776702343263,41.39,75425.32,16.9,0.17507,0.0001,16.56681]
[1776702348297,41.39,75425.14,16.9,0.17504,0.0001,16.56466]
[1776702351641,41.39,75421.72,16.9,0.1747,0.0001,16.54335]
[1776702351670,41.39,75421.72,16.9,0.1747,0.0001,16.54335]
[1776702352514,41.39,75401.92,16.9,0.17278,0.0001,16.42351]
[1776702354967,41.39,75395.88,16.9,0.1722,0.0001,16.38695]
[1776702355354,41.39,75393.77,16.9,0.172,0.0001,16.37402]
[1776702356209,41.39,75393.77,16.9,0.172,0.0001,16.37402]
[1776702356306,41.39,75393.77,16.9,0.172,0.0001,16.37402]
[1776702358163,41.39,75393.12,16.9,0.17193,0.0001,16.3698]
[1776702358171,41.39,75393.12,16.9,0.17193,0.0001,16.3698]
[1776702358189,41.39,75393.12,16.9,0.17193,0.0001,16.3698]
[1776702358279,41.39,75393.12,16.9,0.17193,0.0001,16.3698]
[1776702362496,41.39,75393.96,16.9,0.172,0.0001,16.37428]
[1776702364040,41.38,75395.05,16.9,0.1721,0.0001,16.38073]
[1776702364417,41.38,75396.39,16.9,0.17223,0.0001,16.38869]
[1776702368127,41.38,75396.24,16.9,0.17222,0.0001,16.3878]
[1776702369157,41.38,75392.4,16.9,0.17185,0.0001,16.3646]
[1776702369452,41.38,75378.86,16.9,0.17055,0.0001,16.28275]
[1776702371135,41.38,75373.41,16.9,0.17004,0.0001,16.24993]
[1776702371369,41.38,75373.41,16.9,0.17004,0.0001,16.24993]
[1776702371466,41.39,75371.71,16.9,0.16988,0.0001,16.23984]
[1776702375330,41.39,75363.8,16.9,0.16913,9e-05,16.19258]
[1776702377639,41.39,75361.55,16.9,0.16893,9e-05,16.17945]
[1776702377796,41.39,75361.55,16.9,0.16893,9e-05,16.17945]
[1776702378515,41.39,75367.27,16.9,0.16948,0.0001,16.21435]
[1776702381787,41.39,75370.9,16.9,0.16983,0.0001,16.237]
[1776702382545,41.39,75370.79,16.9,0.16982,0.0001,16.23638]
[1776702387582,41.39,75367.78,16.9,0.16954,0.0001,16.21839]
[1776702392615,41.39,75373.87,16.9,0.17009,0.0001,16.25131]
[1776702397650,41.39,75364.48,16.9,0.1692,9e-05,16.19463]
[1776702402685,41.39,75370.17,16.9,0.16974,0.0001,16.22917]
[1776702407720,41.39,75371.68,16.9,0.16989,0.0001,16.23831]
[1776702412756,41.39,75372.81,16.9,0.16999,0.0001,16.24512]
[1776702413968,41.39,75372.81,16.9,0.16999,0.0001,16.24512]
[1776702414375,41.39,75369.97,16.9,0.16972,0.0001,16.22794]
[1776702415048,41.39,75359.71,16.9,0.16875,9e-05,16.16587]
[1776702418222,41.39,75359.13,16.9,0.1687,9e-05,16.16259]
[1776702423272,41.39,75360.95,16.9,0.16887,9e-05,16.17351]
[1776702424707,41.39,75361.25,16.9,0.1689,9e-05,16.1752]
[1776702425080,41.39,75361.25,16.9,0.1689,9e-05,16.1752]
[1776702425139,41.39,75366.14,16.9,0.16936,0.0001,16.20472]
[1776702426132,41.39,75366.14,16.9,0.16936,0.0001,16.20472]
[1776702426352,41.39,75366.14,16.9,0.16936,0.0001,16.20472]
[1776702428690,41.39,75374.81,16.9,0.17019,0.0001,16.25729]
[1776702430214,41.39,75382.76,16.9,0.17094,0.0001,16.30537]
[1776702430400,41.39,75382.76,16.9,0.17094,0.0001,16.30537]
[1776702430803,41.39,75386.95,16.9,0.17134,0.0001,16.33057]
[1776702430822,41.39,75386.95,16.9,0.17134,0.0001,16.33057]
[1776702436362,41.39,75391.32,16.9,0.17175,0.0001,16.35637]
[1776702437458,41.39,75391.44,16.9,0.17176,0.0001,16.35697]
[1776702437868,41.39,75386.72,16.9,0.17131,0.0001,16.32834]
[1776702438237,41.39,75386.72,16.9,0.17131,0.0001,16.32834]
[1776702440047,41.39,75383.51,16.9,0.171,0.0001,16.30884]
[1776702446301,41.39,75383.75,16.9,0.17101,0.0001,16.30989]
[1776702450569,41.39,75380.71,16.9,0.17072,0.0001,16.29117]
[1776702455224,41.39,75374.49,16.9,0.17009,0.0001,16.24928]
[1776702455229,41.39,75374.49,16.9,0.17009,0.0001,16.24928]
[1776702456580,41.39,75376.5,16.9,0.17028,0.0001,16.26142]
[1776702456892,41.39,75380.44,16.9,0.17066,0.0001,16.28522]
[1776702457582,41.39,75387.28,16.9,0.17131,0.0001,16.32658]
[1776702458109,41.39,75387.28,16.9,0.17131,0.0001,16.32658]
[1776702464129,41.39,75391.83,16.9,0.17175,0.0001,16.35414]
[1776702466248,41.39,75389.53,16.9,0.17153,0.0001,16.34026]
[1776702471822,41.39,75386.94,16.9,0.17128,0.0001,16.3249]
[1776702472186,41.39,75386.19,16.9,0.17121,0.0001,16.32042]
[1776702477221,41.39,75380.12,16.9,0.17062,0.0001,16.28315]
[1776702482256,41.39,75387.73,16.9,0.17135,0.0001,16.32883]
[1776702487245,41.38,75386.94,16.9,0.17126,0.0001,16.32353]
[1776702487271,41.38,75386.94,16.9,0.17126,0.0001,16.32353]
[1776702487314,41.38,75386.94,16.9,0.17126,0.0001,16.32353]
[1776702487633,41.38,75386.94,16.9,0.17126,0.0001,16.32353]
[1776702487679,41.38,75393.8,16.9,0.17192,0.0001,16.36476]
[1776702488469,41.38,75393.8,16.9,0.17192,0.0001,16.36476]
[1776702488650,41.38,75410.65,16.9,0.17354,0.0001,16.46662]
[1776702490319,41.38,75421.55,16.9,0.17459,0.0001,16.53235]
[1776702495364,41.38,75418.34,16.9,0.17426,0.0001,16.51188]
[1776702501394,41.38,75418.55,16.9,0.17426,0.0001,16.51202]
[1776702504475,41.38,75407.2,16.9,0.17316,0.0001,16.443]
[1776702510364,41.38,75415.81,16.9,0.17398,0.0001,16.49455]
[1776702515493,41.37,75415.2,16.9,0.17388,0.0001,16.48596]
[1776702520528,41.37,75417.18,16.9,0.17406,0.0001,16.49744]
[1776702524201,41.37,75418.07,16.9,0.17414,0.0001,16.50254]
[1776702524466,41.37,75418.07,16.9,0.17414,0.0001,16.50254]
[1776702524686,41.37,75418.07,16.9,0.17414,0.0001,16.50254]
[1776702524716,41.37,75428.39,16.9,0.17514,0.0001,16.56497]
[1776702525419,41.37,75428.39,16.9,0.17514,0.0001,16.56497]
[1776702525528,41.37,75428.39,16.9,0.17514,0.0001,16.56497]
[1776702525575,41.37,75428.39,16.9,0.17514,0.0001,16.56497]
[1776702525870,41.37,75429.75,16.9,0.17527,0.0001,16.57316]
[1776702526687,41.37,75429.75,16.9,0.17527,0.0001,16.57316]
[1776702528536,41.37,75428.79,16.9,0.17518,0.0001,16.56729]
[1776702528584,41.37,75426.91,16.9,0.175,0.0001,16.5559]
[1776702530526,41.37,75425.43,16.9,0.17485,0.0001,16.54678]
[1776702530598,41.37,75424.8,16.9,0.17479,0.0001,16.5428]
[1776702533484,41.37,75426.97,16.9,0.175,0.0001,16.55592]
[1776702535460,41.37,75428.08,16.9,0.1751,0.0001,16.56258]
[1776702535634,41.37,75429.05,16.9,0.1752,0.0001,16.56841]
[1776702540669,41.37,75424.77,16.9,0.17478,0.0001,16.54237]
[1776702543410,41.37,75419.9,16.9,0.17431,0.0001,16.51289]
[1776702548725,41.37,75418.16,16.9,0.17413,0.0001,16.50182]
[1776702553761,41.37,75410.5,16.9,0.17338,0.0001,16.45508]
[1776702557531,41.37,75409.56,16.9,0.17329,0.0001,16.44935]
[1776702558746,41.37,75409.52,16.9,0.17328,0.0001,16.44897]
[1776702564966,41.37,75407.98,16.9,0.17313,0.0001,16.43953]
[1776702572895,41.37,75405.01,16.9,0.17281,0.0001,16.41728]
[1776702577931,41.37,75405.6,16.9,0.17287,0.0001,16.42085]
[1776702582966,41.37,75407.72,16.9,0.17307,0.0001,16.43364]
[1776702588000,41.37,75406.8,16.9,0.17298,0.0001,16.42803]
[1776702593329,41.36,75404.82,16.9,0.17279,0.0001,16.41605]
[1776702593431,41.37,75394.87,16.9,0.17184,0.0001,16.35595]
[1776702594970,41.37,75394.73,16.9,0.17182,0.0001,16.35511]
[1776702597026,41.37,75394.94,16.9,0.17185,0.0001,16.35654]
[1776702597657,41.37,75394.94,16.9,0.17185,0.0001,16.35654]
[1776702602008,41.37,75393.65,16.9,0.17173,0.0001,16.34915]
[1776702602893,41.37,75398.54,16.9,0.1722,0.0001,16.37881]
[1776702603070,41.37,75398.54,16.9,0.1722,0.0001,16.37881]
[1776702603693,41.37,75416.16,16.9,0.1739,0.0001,16.48531]
[1776702604120,41.37,75428.8,16.9,0.17512,0.0001,16.56171]
[1776702609148,41.36,75433.6,16.9,0.17558,0.0001,16.58994]
[1776702615043,41.36,75436.08,16.9,0.17579,0.0001,16.60362]
[1776702615197,41.36,75436.12,16.9,0.1758,0.0001,16.60364]
[1776702615908,41.36,75436.12,16.9,0.1758,0.0001,16.60364]
[1776702615966,41.36,75436.12,16.9,0.1758,0.0001,16.60364]
[1776702621527,41.36,75426.17,16.9,0.17483,0.0001,16.54344]
[1776702623532,41.36,75425.25,16.9,0.17474,0.0001,16.53791]
[1776702623533,41.36,75425.32,16.9,0.17475,0.0001,16.53838]
[1776702628676,41.36,75434.45,16.9,0.17563,0.0001,16.59334]
[1776702630397,41.36,75433.64,16.9,0.17555,0.0001,16.58823]
[1776702636821,41.36,75434.83,16.9,0.17562,0.0001,16.59049]
[1776702637351,41.36,75436.42,16.9,0.17577,0.0001,16.59989]
[1776702640569,41.36,75429.79,16.9,0.17513,0.0001,16.55999]
[1776702640615,41.36,75410.58,16.9,0.17327,0.0001,16.44394]
[1776702642606,41.36,75411.35,16.9,0.17334,0.0001,16.4486]
[1776702643041,41.36,75410.94,16.9,0.17331,0.0001,16.44641]
[1776702643781,41.36,75403.84,16.9,0.17262,0.0001,16.40344]
[1776702644211,41.36,75403.84,16.9,0.17262,0.0001,16.40344]
[1776702647055,41.36,75400.72,16.9,0.17232,0.0001,16.38464]
[1776702651890,41.36,75401.18,16.9,0.17237,0.0001,16.38762]
[1776702652040,41.36,75401.47,16.9,0.1724,0.0001,16.38946]
[1776702652232,41.36,75401.47,16.9,0.1724,0.0001,16.38946]
[1776702652334,41.36,75401.47,16.9,0.1724,0.0001,16.38946]
[1776702652433,41.36,75401.47,16.9,0.1724,0.0001,16.38946]
[1776702652650,41.36,75389.19,16.9,0.17122,0.0001,16.31516]
[1776702654030,41.36,75386.98,16.9,0.17101,0.0001,16.30165]
[1776702659545,41.36,75389.88,16.9,0.17128,0.0001,16.31892]
[1776702660433,41.36,75389.88,16.9,0.17128,0.0001,16.31892]
[1776702660976,41.36,75385.41,16.9,0.17085,0.0001,16.29187]
[1776702661601,41.36,75385.41,16.9,0.17085,0.0001,16.29187]
[1776702662661,41.36,75385.44,16.9,0.17086,0.0001,16.29197]
[1776702664501,41.36,75384.31,16.9,0.17075,0.0001,16.28508]
[1776702664589,41.36,75384.31,16.9,0.17075,0.0001,16.28508]
[1776702666294,41.36,75378.64,16.9,0.1702,0.0001,16.25074]
[1776702666622,41.36,75370.38,16.9,0.16942,0.0001,16.20073]
[1776702671705,41.36,75370.36,16.9,0.16942,0.0001,16.20071]
[1776702674033,41.36,75362.65,16.9,0.16869,9e-05,16.15412]
[1776702674367,41.36,75362.65,16.9,0.16869,9e-05,16.15412]
[1776702675514,41.36,75358.12,16.9,0.16826,9e-05,16.12666]
[1776702675535,41.36,75358.12,16.9,0.16826,9e-05,16.12666]
[1776702675789,41.36,75358.12,16.9,0.16826,9e-05,16.12666]
[1776702675883,41.36,75364.35,16.9,0.16885,9e-05,16.16439]
[1776702676799,41.36,75386.64,16.9,0.17097,0.0001,16.29945]
[1776702681032,41.36,75389.82,16.9,0.17127,0.0001,16.3185]
[1776702681879,41.36,75389.82,16.9,0.17127,0.0001,16.3185]
[1776702681897,41.36,75391.97,16.9,0.17148,0.0001,16.33144]
[1776702687759,41.36,75395.31,16.9,0.17181,0.0001,16.35201]
[1776702691763,41.36,75395.82,16.9,0.17186,0.0001,16.35526]
[1776702692066,41.36,75397.24,16.9,0.17196,0.0001,16.35975]
[1776702692802,41.36,75408.06,16.9,0.173,0.0001,16.42524]
[1776702697837,41.36,75415.84,16.9,0.17375,0.0001,16.47194]
[1776702698620,41.36,75415.84,16.9,0.17375,0.0001,16.47194]
[1776702698840,41.36,75415.84,16.9,0.17375,0.0001,16.47194]
[1776702703923,41.36,75424.91,16.9,0.17462,0.0001,16.52617]
[1776702709202,41.35,75421.19,16.9,0.17424,0.0001,16.50278]
[1776702710928,41.35,75431.0,16.9,0.17519,0.0001,16.56187]
[1776702711853,41.35,75431.0,16.9,0.17519,0.0001,16.56187]
[1776702711935,41.35,75440.64,16.9,0.17612,0.0001,16.61996]
[1776702712088,41.35,75440.64,16.9,0.17612,0.0001,16.61996]
[1776702712942,41.35,75440.87,16.9,0.17615,0.0001,16.62143]
[1776702716931,41.35,75440.91,16.9,0.17616,0.0001,16.62195]
[1776702721384,41.35,75442.96,16.9,0.17636,0.0001,16.63464]
[1776702721881,41.36,75442.08,16.9,0.17628,0.0001,16.62945]
[1776702721991,41.36,75442.08,16.9,0.17628,0.0001,16.62945]
[1776702722784,41.36,75442.08,16.9,0.17628,0.0001,16.62945]
[1776702722862,41.36,75430.59,16.9,0.17516,0.0001,16.56001]
[1776702723749,41.36,75430.59,16.9,0.17516,0.0001,16.56001]
[1776702723838,41.36,75416.12,16.9,0.17376,0.0001,16.47264]
[1776702726843,41.36,75422.08,16.9,0.17434,0.0001,16.50879]
[1776702726854,41.36,75423.72,16.9,0.1745,0.0001,16.51885]
[1776702731894,41.36,75422.11,16.9,0.17434,0.0001,16.50882]
[1776702732623,41.36,75423.32,16.9,0.17445,0.0001,16.51604]
[1776702736175,41.35,75432.56,16.9,0.17534,0.0001,16.57146]
[1776702736348,41.35,75432.56,16.9,0.17534,0.0001,16.57146]
[1776702736499,41.35,75433.18,16.9,0.1754,0.0001,16.57505]
[1776702737338,41.35,75433.18,16.9,0.1754,0.0001,16.57505]
[1776702738006,41.35,75433.18,16.9,0.1754,0.0001,16.57505]
[1776702738043,41.35,75437.7,16.9,0.17584,0.0001,16.60236]
[1776702738893,41.35,75448.45,16.9,0.17689,0.0001,16.66733]
[1776702740993,41.35,75452.94,16.9,0.17733,0.0001,16.69447]
[1776702746181,41.35,75451.89,16.9,0.17723,0.0001,16.68829]
[1776702751216,41.35,75448.88,16.9,0.1769,0.0001,16.66612]
[1776702756253,41.36,75447.0,16.9,0.17673,0.0001,16.65505]
[1776702761288,41.36,75448.19,16.9,0.17685,0.0001,16.6625]
[1776702766323,41.36,75448.78,16.9,0.17691,0.0001,16.66629]
[1776702771360,41.36,75448.38,16.9,0.17687,0.0001,16.66416]
[1776702776396,41.36,75453.48,16.9,0.17738,0.0001,16.6952]
[1776702781431,41.36,75447.39,16.9,0.17678,0.0001,16.6586]
[1776702783718,41.36,75447.46,16.9,0.17679,0.0001,16.65917]
[1776702784795,41.36,75464.61,16.9,0.17847,0.0001,16.76267]
[1776702787563,41.36,75461.93,16.9,0.17821,0.0001,16.74639]
[1776702790266,41.36,75464.17,16.9,0.17843,0.0001,16.75981]
[1776702790585,41.36,75464.17,16.9,0.17843,0.0001,16.75981]
[1776702791007,41.36,75464.17,16.9,0.17843,0.0001,16.75981]
[1776702791447,41.36,75465.69,16.9,0.17857,0.0001,16.76886]
[1776702792616,41.36,75474.83,16.9,0.17947,0.0001,16.82401]
[1776702798550,41.36,75467.63,16.9,0.17875,0.0001,16.77954]
[1776702803585,41.35,75465.71,16.9,0.17855,0.0001,16.76742]
[1776702808620,41.35,75465.72,16.9,0.17854,0.0001,16.76705]
[1776702809626,41.35,75465.72,16.9,0.17854,0.0001,16.76705]
[1776702809933,41.35,75465.72,16.9,0.17854,0.0001,16.76705]
[1776702810240,41.35,75458.39,16.9,0.17782,0.0001,16.72264]
[1776702815669,41.35,75449.37,16.9,0.17691,0.0001,16.66421]
[1776702817282,41.35,75449.39,16.9,0.17691,0.0001,16.66437]
[1776702817683,41.35,75459.09,16.9,0.17786,0.0001,16.72295]
[1776702818521,41.35,75459.09,16.9,0.17786,0.0001,16.72295]
[1776702818750,41.35,75472.42,16.9,0.17917,0.0001,16.80343]
[1776702819102,41.35,75472.42,16.9,0.17917,0.0001,16.80343]
[1776702820114,41.35,75476.55,16.9,0.17958,0.0001,16.82822]
[1776702826748,41.35,75480.07,16.9,0.1799,0.0001,16.84835]
[1776702827501,41.35,75480.07,16.9,0.1799,0.0001,16.84835]
[1776702833619,41.35,75468.51,16.9,0.17875,0.0001,16.77752]
[1776702837846,41.35,75457.26,16.9,0.17763,0.0001,16.7092]
[1776702842880,41.34,75453.59,16.9,0.17728,0.0001,16.68702]
[1776702847915,41.35,75449.23,16.9,0.17685,0.0001,16.66082]
[1776702848851,41.35,75449.23,16.9,0.17685,0.0001,16.66082]
[1776702854968,41.35,75439.23,16.9,0.17588,0.0001,16.60088]
[1776702856360,41.35,75438.44,16.9,0.17581,0.0001,16.59623]
[1776702861845,41.35,75439.28,16.9,0.1759,0.0001,16.60175]
[1776702861882,41.35,75439.28,16.9,0.1759,0.0001,16.60175]
[1776702862017,41.35,75440.16,16.9,0.17599,0.0001,16.60719]
[1776702864977,41.35,75441.89,16.9,0.17615,0.0001,16.61753]
[1776702865077,41.35,75441.89,16.9,0.17615,0.0001,16.61753]
[1776702865079,41.35,75454.06,16.9,0.17734,0.0001,16.69098]
[1776702867858,41.35,75462.13,16.9,0.17813,0.0001,16.73966]
[1776702873097,41.35,75451.48,16.9,0.17705,0.0001,16.67096]
[1776702878132,41.35,75446.12,16.9,0.17653,0.0001,16.63877]
[1776702884099,41.35,75444.12,16.9,0.17634,0.0001,16.6269]
[1776702884174,41.35,75442.1,16.9,0.17614,0.0001,16.61482]
[1776702885482,41.35,75442.1,16.9,0.17614,0.0001,16.61482]
[1776702886352,41.35,75439.35,16.9,0.17587,0.0001,16.59805]
[1776702886496,41.35,75428.61,16.9,0.17483,0.0001,16.53313]
[1776702891225,41.35,75439.11,16.9,0.17584,0.0001,16.59586]
[1776702893351,41.35,75439.89,16.9,0.17591,0.0001,16.60035]
[1776702899968,41.34,75437.43,16.9,0.17565,0.0001,16.58413]
[1776702900108,41.34,75437.43,16.9,0.17565,0.0001,16.58413]
[1776702900570,41.34,75435.4,16.9,0.17544,0.0001,16.57146]
[1776702900710,41.34,75435.4,16.9,0.17544,0.0001,16.57146]
[1776702901093,41.34,75435.4,16.9,0.17544,0.0001,16.57146]
[1776702901107,41.34,75427.24,16.9,0.17465,0.0001,16.52199]
[1776702901538,41.34,75412.14,16.9,0.17319,0.0001,16.43065]
[1776702903714,41.34,75406.83,16.9,0.17267,0.0001,16.39833]
[1776702907108,41.34,75403.26,16.9,0.17232,0.0001,16.37624]
[1776702907266,41.34,75403.09,16.9,0.1723,0.0001,16.37509]
[1776702911820,41.34,75392.69,16.9,0.1713,0.0001,16.31195]
[1776702917578,41.34,75392.2,16.9,0.17125,0.0001,16.30876]
[1776702917598,41.34,75392.2,16.9,0.17125,0.0001,16.30876]
[1776702917622,41.34,75392.2,16.9,0.17125,0.0001,16.30876]
[1776702917926,41.34,75392.2,16.9,0.17125,0.0001,16.30876]
[1776702917967,41.34,75391.92,16.9,0.17122,0.0001,16.30699]
[1776702918236,41.34,75391.92,16.9,0.17122,0.0001,16.30699]
[1776702918296,41.34,75391.92,16.9,0.17122,0.0001,16.30699]
[1776702918805,41.34,75391.92,16.9,0.17122,0.0001,16.30699]
[1776702919149,41.34,75377.31,16.9,0.16982,0.0001,16.21842]
[1776702920429,41.34,75367.16,16.9,0.16885,0.0001,16.1569]
[1776702925968,41.34,75367.66,16.9,0.1689,0.0001,16.15983]
[1776702926040,41.34,75367.66,16.9,0.1689,0.0001,16.15983]
[1776702926290,41.34,75368.04,16.9,0.16893,0.0001,16.16201]
[1776702930267,41.34,75370.26,16.9,0.16914,0.0001,16.17515]
[1776702933174,41.34,75356.81,16.9,0.16783,9e-05,16.08946]
[1776702933449,41.34,75356.81,16.9,0.16783,9e-05,16.08946]
[1776702938560,41.34,75359.26,16.9,0.16806,9e-05,16.10445]
[1776702943966,41.34,75350.98,16.9,0.16728,9e-05,16.0546]
[1776702944919,41.34,75351.41,16.9,0.16733,9e-05,16.05741]
[1776702945237,41.34,75351.41,16.9,0.16733,9e-05,16.05741]
[1776702945978,41.34,75363.83,16.9,0.16851,9e-05,16.13278]
[1776702952176,41.34,75366.75,16.9,0.16878,0.0001,16.15041]
[1776702956414,41.34,75365.87,16.9,0.1687,0.0001,16.14501]
[1776702960075,41.34,75351.65,16.9,0.16735,9e-05,16.05889]
[1776702961170,41.34,75351.45,16.9,0.16734,9e-05,16.05789]
[1776702966863,41.34,75352.47,16.9,0.16744,9e-05,16.06472]
[1776702966956,41.34,75350.22,16.9,0.16723,9e-05,16.05132]
[1776702969390,41.34,75351.68,16.9,0.16737,9e-05,16.06011]
[1776702969499,41.34,75351.68,16.9,0.16737,9e-05,16.06011]
[1776702970676,41.34,75352.51,16.9,0.16745,9e-05,16.065]
[1776702971763,41.34,75353.19,16.9,0.16751,9e-05,16.06912]
[1776702972041,41.34,75353.19,16.9,0.16751,9e-05,16.06912]
[1776702972123,41.34,75356.68,16.9,0.16784,9e-05,16.09011]
[1776702975679,41.34,75363.04,16.9,0.16844,9e-05,16.12874]
[1776702977145,41.34,75378.79,16.9,0.16994,0.0001,16.22418]
[1776702977319,41.34,75378.79,16.9,0.16994,0.0001,16.22418]
[1776702977603,41.34,75378.79,16.9,0.16994,0.0001,16.22418]
[1776702978247,41.34,75383.26,16.9,0.17037,0.0001,16.25132]
[1776702980243,41.34,75391.2,16.9,0.17113,0.0001,16.29943]
[1776702982234,41.34,75392.95,16.9,0.1713,0.0001,16.30999]
[1776702982988,41.34,75398.71,16.9,0.17185,0.0001,16.34489]
[1776702985443,41.34,75399.02,16.9,0.17189,0.0001,16.34693]
[1776702990585,41.34,75395.42,16.9,0.17155,0.0001,16.32551]
[1776702995962,41.34,75397.8,16.9,0.17175,0.0001,16.33641]
[1776702996857,41.34,75397.8,16.9,0.17175,0.0001,16.33641]
[1776702996865,41.34,75397.8,16.9,0.17175,0.0001,16.33641]
[1776702997201,41.34,75398.11,16.9,0.17178,0.0001,16.33836]
[1776702998985,41.34,75391.68,16.9,0.17116,0.0001,16.29934]
[1776703005119,41.34,75399.86,16.9,0.17195,0.0001,16.34863]
[1776703010720,41.34,75398.99,16.9,0.17185,0.0001,16.34266]
[1776703012268,41.34,75398.62,16.9,0.17181,0.0001,16.34031]
[1776703013080,41.34,75407.4,16.9,0.17266,0.0001,16.3934]
[1776703017109,41.34,75417.52,16.9,0.17363,0.0001,16.45443]
[1776703021147,41.34,75399.68,16.9,0.17191,0.0001,16.34626]
[1776703024427,41.34,75397.84,16.9,0.17173,0.0001,16.33533]
[1776703029443,41.34,75401.79,16.9,0.17212,0.0001,16.35967]
[1776703036253,41.34,75399.41,16.9,0.1719,0.0001,16.34585]
[1776703037519,41.34,75400.33,16.9,0.17199,0.0001,16.35148]
[1776703039277,41.34,75388.83,16.9,0.17089,0.0001,16.28197]
[1776703039515,41.34,75388.83,16.9,0.17089,0.0001,16.28197]
[1776703040286,41.34,75384.14,16.9,0.17044,0.0001,16.25356]
[1776703041837,41.34,75382.49,16.9,0.17028,0.0001,16.24358]
[1776703042290,41.34,75382.49,16.9,0.17028,0.0001,16.24358]
[1776703042300,41.34,75380.87,16.9,0.17013,0.0001,16.23363]
[1776703044055,41.34,75380.58,16.9,0.1701,0.0001,16.23173]
[1776703044074,41.34,75380.58,16.9,0.1701,0.0001,16.23173]
[1776703044314,41.34,75386.81,16.9,0.17069,0.0001,16.26932]
[1776703046784,41.34,75393.76,16.9,0.17135,0.0001,16.31134]
[1776703048451,41.34,75398.55,16.9,0.17181,0.0001,16.34026]
[1776703054384,41.34,75394.01,16.9,0.17133,0.0001,16.30788]
[1776703059418,41.34,75392.49,16.9,0.17118,0.0001,16.29845]
[1776703062713,41.34,75391.19,16.9,0.17106,0.0001,16.29049]
[1776703063835,41.34,75390.27,16.9,0.17097,0.0001,16.28485]
[1776703065632,41.34,75383.28,16.9,0.1703,0.0001,16.24253]
[1776703070781,41.34,75385.92,16.9,0.17055,0.0001,16.25853]
[1776703074614,41.34,75381.97,16.9,0.17017,0.0001,16.23465]
[1776703075037,41.34,75379.51,16.9,0.16994,0.0001,16.21977]
[1776703076114,41.34,75379.51,16.9,0.16994,0.0001,16.21977]
[1776703076319,41.34,75379.51,16.9,0.16994,0.0001,16.21977]
[1776703080669,41.34,75380.61,16.9,0.17003,0.0001,16.2258]
[1776703080767,41.34,75380.61,16.9,0.17003,0.0001,16.22567]
[1776703084924,41.34,75380.59,16.9,0.17003,0.0001,16.2257]
[1776703086531,41.34,75393.93,16.9,0.17131,0.0001,16.30645]
[1776703087714,41.34,75398.15,16.9,0.17171,0.0001,16.33194]
[1776703088040,41.34,75398.15,16.9,0.17171,0.0001,16.33194]
[1776703088052,41.34,75408.16,16.9,0.17267,0.0001,16.39244]
[1776703093056,41.34,75411.83,16.9,0.17303,0.0001,16.41445]
[1776703098865,41.34,75406.87,16.9,0.17255,0.0001,16.38442]
[1776703102536,41.34,75408.45,16.9,0.1727,0.0001,16.39406]
[1776703103918,41.34,75416.35,16.9,0.17346,0.0001,16.44187]
[1776703104035,41.34,75416.35,16.9,0.17346,0.0001,16.44187]
[1776703104296,41.34,75416.35,16.9,0.17346,0.0001,16.44187]
[1776703108105,41.33,75423.92,16.9,0.17419,0.0001,16.48734]
[1776703109974,41.33,75422.94,16.9,0.17409,0.0001,16.4812]
[1776703115813,41.33,75424.7,16.9,0.17422,0.0001,16.4871]
[1776703120376,41.33,75426.51,16.9,0.17439,0.0001,16.49777]
[1776703122862,41.33,75413.83,16.9,0.17316,0.0001,16.42075]
[1776703124097,41.33,75413.83,16.9,0.17316,0.0001,16.42075]
[1776703130416,41.33,75418.34,16.9,0.17359,0.0001,16.44791]
[1776703135044,41.33,75420.2,16.9,0.17377,0.0001,16.459]
[1776703140282,41.33,75422.19,16.9,0.17396,0.0001,16.47082]
[1776703141776,41.33,75430.83,16.9,0.17479,0.0001,16.52294]
[1776703142628,41.33,75433.34,16.9,0.17504,0.0001,16.53812]
[1776703149049,41.33,75438.11,16.9,0.17548,0.0001,16.56585]
[1776703154084,41.32,75436.58,16.9,0.17532,0.0001,16.55575]
[1776703159171,41.32,75434.97,16.9,0.17515,0.0001,16.54531]
[1776703165164,41.32,75438.84,16.9,0.1755,0.0001,16.56724]
[1776703167074,41.32,75438.8,16.9,0.1755,0.0001,16.5668]
[1776703168311,41.32,75425.78,16.9,0.17422,0.0001,16.48762]
[1776703174231,41.31,75419.49,16.9,0.17358,0.0001,16.44508]
[1776703179265,41.31,75415.9,16.9,0.17323,0.0001,16.42325]
[1776703179856,41.31,75415.9,16.9,0.17323,0.0001,16.42325]
[1776703181281,41.31,75430.87,16.9,0.17468,0.0001,16.5138]
[1776703183542,41.31,75433.24,16.9,0.1749,0.0001,16.52788]
[1776703183859,41.31,75433.24,16.9,0.1749,0.0001,16.52788]
[1776703189336,41.31,75436.81,16.9,0.17524,0.0001,16.5486]
[1776703194372,41.31,75437.66,16.9,0.17531,0.0001,16.55299]
[1776703196046,41.31,75437.82,16.9,0.17532,0.0001,16.55381]
[1776703196387,41.31,75452.23,16.9,0.17672,0.0001,16.64082]
[1776703201421,41.31,75443.38,16.9,0.17585,0.0001,16.58677]
[1776703202108,41.31,75443.38,16.9,0.17585,0.0001,16.58677]
[1776703202429,41.31,75439.79,16.9,0.1755,0.0001,16.56502]
[1776703204478,41.31,75440.17,16.9,0.17554,0.0001,16.56748]
[1776703204508,41.31,75440.17,16.9,0.17554,0.0001,16.56748]
[1776703204489,41.31,75439.08,16.9,0.17544,0.0001,16.56104]
[1776703204651,41.31,75439.08,16.9,0.17544,0.0001,16.56104]
[1776703204779,41.31,75439.08,16.9,0.17544,0.0001,16.56104]
[1776703204858,41.31,75439.08,16.9,0.17544,0.0001,16.56104]
[1776703205450,41.31,75412.09,16.9,0.17282,0.0001,16.39749]
[1776703206801,41.31,75410.16,16.9,0.17263,0.0001,16.38583]
[1776703206994,41.31,75410.16,16.9,0.17263,0.0001,16.38583]
[1776703207283,41.31,75410.16,16.9,0.17263,0.0001,16.38583]
[1776703207481,41.31,75410.16,16.9,0.17263,0.0001,16.38583]
[1776703207469,41.31,75409.31,16.9,0.17255,0.0001,16.38069]
[1776703208978,41.31,75404.81,16.9,0.17211,0.0001,16.35318]
[1776703209857,41.31,75404.32,16.9,0.17206,0.0001,16.35021]
[1776703210562,41.31,75405.25,16.9,0.17215,0.0001,16.35567]
[1776703216536,41.3,75405.25,16.9,0.17214,0.0001,16.35508]
[1776703222212,41.3,75405.01,16.9,0.17211,0.0001,16.35322]
[1776703227711,41.3,75400.55,16.9,0.17167,0.0001,16.32564]
[1776703232420,41.3,75400.32,16.9,0.17165,0.0001,16.32403]
[1776703232540,41.3,75400.32,16.9,0.17165,0.0001,16.32403]
[1776703233044,41.3,75400.64,16.9,0.17164,0.0001,16.32166]
[1776703233500,41.3,75407.34,16.9,0.17229,0.0001,16.36231]
[1776703237732,41.3,75414.34,16.9,0.17296,0.0001,16.40471]
[1776703237804,41.3,75414.34,16.9,0.17296,0.0001,16.40471]
[1776703241485,41.3,75431.56,16.9,0.17463,0.0001,16.5088]
[1776703241535,41.3,75431.56,16.9,0.17463,0.0001,16.5088]
[1776703241550,41.3,75431.56,16.9,0.17463,0.0001,16.5088]
[1776703246848,41.3,75431.98,16.9,0.17465,0.0001,16.51038]
[1776703249908,41.3,75432.64,16.9,0.17471,0.0001,16.51416]
[1776703250949,41.3,75430.28,16.9,0.17448,0.0001,16.49976]
[1776703253896,41.3,75440.51,16.9,0.17547,0.0001,16.56122]
[1776703258937,41.29,75441.02,16.9,0.17551,0.0001,16.56345]
[1776703260134,41.29,75441.02,16.9,0.17551,0.0001,16.56345]
[1776703265064,41.29,75442.31,16.9,0.17562,0.0001,16.57033]
[1776703265300,41.29,75442.31,16.9,0.17562,0.0001,16.57033]
[1776703265395,41.29,75442.31,16.9,0.17562,0.0001,16.57033]
[1776703265578,41.29,75449.74,16.9,0.17634,0.0001,16.6153]
[1776703267166,41.29,75457.97,16.9,0.17715,0.0001,16.66504]
[1776703267514,41.29,75457.97,16.9,0.17715,0.0001,16.66504]
[1776703267978,41.29,75463.13,16.9,0.17766,0.0001,16.69634]
[1776703268146,41.29,75463.13,16.9,0.17766,0.0001,16.69634]
[1776703268479,41.29,75463.13,16.9,0.17766,0.0001,16.69634]
[1776703268504,41.29,75482.33,16.9,0.17955,0.0001,16.81227]
[1776703269585,41.29,75492.35,16.9,0.18054,0.0001,16.87275]
[1776703270116,41.29,75492.35,16.9,0.18054,0.0001,16.87275]
[1776703270780,41.29,75488.31,16.9,0.18014,0.0001,16.84835]
[1776703271165,41.29,75483.01,16.9,0.17961,0.0001,16.81633]
[1776703272037,41.29,75483.01,16.9,0.17961,0.0001,16.81633]
[1776703275081,41.29,75499.73,16.9,0.18127,0.0001,16.91721]
[1776703275604,41.29,75499.73,16.9,0.18127,0.0001,16.91721]
[1776703275744,41.29,75499.93,16.9,0.18129,0.0001,16.9183]
[1776703275805,41.29,75499.93,16.9,0.18129,0.0001,16.9183]
[1776703275807,41.29,75499.93,16.9,0.18129,0.0001,16.9183]
[1776703276045,41.29,75499.93,16.9,0.18129,0.0001,16.9183]
[1776703276057,41.29,75502.33,16.9,0.18152,0.0001,16.93267]
[1776703279136,41.29,75507.11,16.9,0.182,0.0001,16.96159]
[1776703281441,41.29,75505.98,16.9,0.18189,0.0001,16.95482]
[1776703281785,41.29,75506.04,16.9,0.1819,0.0001,16.95521]
[1776703282303,41.29,75506.04,16.9,0.1819,0.0001,16.95521]
[1776703282586,41.29,75506.04,16.9,0.1819,0.0001,16.95521]
[1776703282548,41.29,75521.94,16.9,0.18348,0.0001,17.05111]
[1776703282717,41.29,75521.94,16.9,0.18348,0.0001,17.05111]
[1776703283802,41.29,75531.25,16.9,0.18442,0.0001,17.10714]
[1776703284477,41.29,75531.25,16.9,0.18442,0.0001,17.10714]
[1776703284493,41.29,75531.25,16.9,0.18442,0.0001,17.10714]
[1776703284672,41.29,75531.61,16.9,0.18445,0.0001,17.10929]
[1776703285378,41.29,75531.61,16.9,0.18445,0.0001,17.10929]
[1776703286131,41.29,75542.21,16.9,0.18552,0.0001,17.1731]
[1776703286800,41.29,75542.21,16.9,0.18552,0.0001,17.1731]
[1776703287370,41.29,75544.25,16.9,0.18572,0.0001,17.18505]
[1776703290088,41.29,75542.63,16.9,0.18555,0.0001,17.17504]
[1776703295041,41.28,75544.96,16.9,0.18573,0.0001,17.18367]
[1776703295515,41.28,75548.47,16.9,0.18608,0.0001,17.20443]
[1776703296745,41.28,75550.97,16.9,0.18633,0.0001,17.21934]
[1776703297376,41.28,75566.47,16.9,0.1879,0.0001,17.31255]
[1776703298075,41.28,75566.47,16.9,0.1879,0.0001,17.31255]
[1776703303568,41.28,75569.79,16.9,0.18823,0.0001,17.33195]
[1776703304156,41.28,75569.47,16.9,0.18819,0.0001,17.3299]
[1776703305594,41.28,75576.47,16.9,0.1889,0.0001,17.37168]
[1776703305754,41.28,75583.43,16.9,0.18961,0.0001,17.4133]
[1776703306043,41.28,75583.43,16.9,0.18961,0.0001,17.4133]
[1776703306179,41.28,75583.43,16.9,0.18961,0.0001,17.4133]
[1776703306503,41.28,75593.64,16.9,0.19066,0.0001,17.47463]
[1776703309246,41.28,75597.59,16.9,0.19106,0.0001,17.49831]
[1776703309287,41.28,75597.59,16.9,0.19106,0.0001,17.49831]
[1776703312582,41.28,75597.58,16.9,0.19106,0.0001,17.49809]
[1776703312622,41.28,75597.58,16.9,0.19106,0.0001,17.49809]
[1776703313344,41.28,75588.42,16.9,0.19012,0.0001,17.44311]
[1776703317372,41.28,75576.02,16.9,0.18885,0.0001,17.36876]
[1776703317768,41.28,75576.02,16.9,0.18885,0.0001,17.36876]
[1776703321602,41.28,75571.95,16.9,0.18844,0.0001,17.34433]
[1776703322042,41.28,75570.21,16.9,0.18826,0.0001,17.33389]
[1776703322630,41.28,75566.97,16.9,0.18793,0.0001,17.3143]
[1776703325429,41.28,75554.57,16.9,0.18667,0.0001,17.23952]
[1776703326784,41.28,75552.71,16.9,0.18648,0.0001,17.22832]
[1776703327442,41.28,75548.17,16.9,0.18602,0.0001,17.20084]
[1776703332480,41.28,75548.05,16.9,0.186,0.0001,17.19953]
[1776703332911,41.28,75548.05,16.9,0.186,0.0001,17.19953]
[1776703332918,41.28,75548.05,16.9,0.186,0.0001,17.19953]
[1776703336223,41.28,75544.11,16.9,0.18559,0.0001,17.17549]
[1776703337297,41.28,75540.37,16.9,0.18521,0.0001,17.15288]
[1776703337558,41.28,75540.37,16.9,0.18521,0.0001,17.15288]
[1776703338009,41.28,75538.12,16.9,0.18499,0.0001,17.13926]
[1776703338814,41.28,75532.03,16.9,0.18437,0.0001,17.10252]
[1776703339567,41.28,75532.03,16.9,0.18437,0.0001,17.10252]
[1776703340316,41.28,75529.61,16.9,0.18413,0.0001,17.08794]
[1776703340644,41.28,75529.61,16.9,0.18413,0.0001,17.08794]
[1776703340622,41.28,75526.51,16.9,0.18382,0.0001,17.06927]
[1776703347451,41.27,75527.27,16.9,0.18389,0.0001,17.07341]
[1776703353627,41.27,75534.01,16.9,0.18451,0.0001,17.10876]
[1776703358663,41.27,75538.94,16.9,0.185,0.0001,17.13776]
[1776703363698,41.27,75538.62,16.9,0.18495,0.0001,17.135]
[1776703367735,41.26,75540.94,16.9,0.18517,0.0001,17.14851]
[1776703367908,41.26,75548.48,16.9,0.18593,0.0001,17.19375]
[1776703368110,41.26,75548.48,16.9,0.18593,0.0001,17.19375]
[1776703368739,41.26,75559.85,16.9,0.18708,0.0001,17.26211]
[1776703369041,41.26,75559.85,16.9,0.18708,0.0001,17.26211]
[1776703369046,41.26,75559.85,16.9,0.18708,0.0001,17.26211]
[1776703369251,41.26,75559.85,16.9,0.18708,0.0001,17.26211]
[1776703369424,41.26,75559.85,16.9,0.18708,0.0001,17.26211]
[1776703369449,41.26,75559.85,16.9,0.18708,0.0001,17.26211]
[1776703369574,41.26,75559.85,16.9,0.18708,0.0001,17.26211]
[1776703369746,41.26,75547.59,16.9,0.18584,0.0001,17.18812]
[1776703370255,41.26,75547.59,16.9,0.18584,0.0001,17.18812]
[1776703370753,41.26,75540.08,16.9,0.18508,0.0001,17.14279]
[1776703371726,41.26,75540.08,16.9,0.18508,0.0001,17.14279]
[1776703371823,41.26,75540.08,16.9,0.18508,0.0001,17.14279]
[1776703371859,41.26,75540.08,16.9,0.18508,0.0001,17.14279]
[1776703371893,41.26,75540.08,16.9,0.18508,0.0001,17.14279]
[1776703372680,41.26,75543.85,16.9,0.18546,0.0001,17.16528]
[1776703373206,41.26,75553.7,16.9,0.18645,0.0001,17.2246]
[1776703378293,41.26,75547.43,16.9,0.18581,0.0001,17.18636]
[1776703383844,41.26,75546.87,16.9,0.18574,0.0001,17.18259]
[1776703386793,41.26,75546.97,16.9,0.18575,0.0001,17.18303]
[1776703386864,41.26,75546.83,16.9,0.18574,0.0001,17.1821]
[1776703391900,41.26,75545.75,16.9,0.18561,0.0001,17.17445]
[1776703396935,41.25,75539.49,16.9,0.18496,0.0001,17.13563]
[1776703397934,41.25,75539.49,16.9,0.18496,0.0001,17.13563]
[1776703399918,41.25,75527.27,16.9,0.18372,0.0001,17.06164]
[1776703405136,41.25,75526.16,16.9,0.1836,0.0001,17.05456]
[1776703411143,41.25,75528.82,16.9,0.18386,0.0001,17.07022]
[1776703417077,41.25,75526.79,16.9,0.18362,0.0001,17.05334]
[1776703418367,41.25,75526.79,16.9,0.18362,0.0001,17.05334]
[1776703419187,41.25,75515.08,16.9,0.18245,0.0001,16.98255]
[1776703422014,41.25,75510.64,16.9,0.182,0.0001,16.95582]
[1776703426140,41.25,75524.19,16.9,0.18336,0.0001,17.03779]
[1776703431541,41.25,75528.23,16.9,0.18376,0.0001,17.06189]
[1776703437217,41.25,75526.66,16.9,0.1836,0.0001,17.05195]
[1776703442254,41.25,75519.06,16.9,0.18283,0.0001,17.00589]
[1776703443660,41.25,75519.06,16.9,0.18283,0.0001,17.00589]
[1776703444111,41.25,75512.99,16.9,0.18223,0.0001,16.96929]
[1776703449820,41.25,75514.75,16.9,0.1824,0.0001,16.98005]
[1776703451878,41.25,75515.68,16.9,0.1825,0.0001,16.98577]
[1776703457237,41.25,75519.36,16.9,0.18287,0.0001,17.00808]
[1776703463401,41.25,75522.11,16.9,0.18314,0.0001,17.02449]
[1776703468436,41.25,75514.8,16.9,0.18241,0.0001,16.98033]
[1776703473471,41.25,75511.92,16.9,0.18209,0.0001,16.95906]
[1776703478508,41.25,75514.27,16.9,0.18233,0.0001,16.97348]
[1776703483543,41.25,75512.37,16.9,0.18214,0.0001,16.96224]
[1776703488578,41.25,75510.23,16.9,0.18194,0.0001,16.94964]
[1776703493619,41.25,75516.42,16.9,0.18256,0.0001,16.98737]
[1776703497346,41.25,75517.32,16.9,0.18265,0.0001,16.99288]
[1776703502007,41.25,75516.47,16.9,0.18257,0.0001,16.98793]
[1776703508020,41.25,75522.83,16.9,0.18321,0.0001,17.02641]
[1776703514903,41.25,75519.63,16.9,0.18289,0.0001,17.00706]
[1776703520812,41.25,75525.71,16.9,0.18349,0.0001,17.04346]
[1776703525847,41.25,75525.72,16.9,0.18349,0.0001,17.04329]
[1776703530882,41.25,75519.46,16.9,0.18286,0.0001,17.00544]
[1776703535917,41.25,75519.19,16.9,0.1828,0.0001,16.99969]
[1776703541224,41.25,75520.33,16.9,0.18292,0.0001,17.00658]
[1776703545980,41.25,75527.91,16.9,0.18367,0.0001,17.0521]
[1776703549578,41.25,75532.03,16.9,0.18408,0.0001,17.07678]
[1776703550578,41.25,75541.52,16.9,0.18503,0.0001,17.13381]
[1776703552362,41.25,75546.98,16.9,0.18558,0.0001,17.16636]
[1776703552400,41.25,75547.95,16.9,0.18568,0.0001,17.1722]
[1776703555050,41.25,75565.59,16.9,0.18746,0.0001,17.27819]
[1776703556275,41.25,75565.59,16.9,0.18746,0.0001,17.27819]
[1776703556670,41.25,75565.06,16.9,0.1874,0.0001,17.27477]
[1776703557346,41.25,75577.27,16.9,0.18865,0.0001,17.34822]
[1776703558257,41.25,75577.27,16.9,0.18865,0.0001,17.34822]
[1776703558377,41.25,75577.27,16.9,0.18865,0.0001,17.34822]
[1776703560230,41.24,75586.65,16.9,0.1896,0.0001,17.40429]
[1776703560607,41.24,75586.65,16.9,0.1896,0.0001,17.40429]
[1776703566793,41.24,75592.52,16.9,0.19018,0.0001,17.43823]
[1776703572171,41.24,75578.15,16.9,0.18868,0.0001,17.35049]
[1776703574304,41.24,75577.36,16.9,0.1886,0.0001,17.34563]
[1776703574355,41.24,75577.27,16.9,0.18859,0.0001,17.34498]
[1776703575129,41.24,75577.27,16.9,0.18859,0.0001,17.34498]
[1776703576438,41.24,75574.19,16.9,0.18827,0.0001,17.3262]
[1776703578616,41.23,75569.21,16.9,0.18775,0.0001,17.29558]
[1776703578717,41.23,75568.7,16.9,0.1877,0.0001,17.29232]
[1776703582695,41.23,75567.93,16.9,0.1876,0.0001,17.28666]
[1776703587652,41.23,75567.27,16.9,0.18751,0.0001,17.28134]
[1776703587658,41.23,75567.27,16.9,0.18751,0.0001,17.28134]
[1776703587887,41.23,75567.27,16.9,0.18751,0.0001,17.28134]
[1776703588356,41.22,75566.31,16.9,0.1874,0.0001,17.2749]
[1776703593458,41.22,75572.32,16.9,0.18796,0.0001,17.30558]
[1776703594444,41.22,75571.37,16.9,0.18785,0.0001,17.29949]
[1776703594709,41.22,75571.37,16.9,0.18785,0.0001,17.29949]
[1776703595978,41.22,75571.85,16.9,0.18789,0.0001,17.30167]
[1776703595336,41.22,75560.52,16.9,0.18674,0.0001,17.23344]
[1776703596260,41.22,75560.52,16.9,0.18674,0.0001,17.23344]
[1776703596460,41.22,75560.52,16.9,0.18674,0.0001,17.23344]
[1776703597220,41.22,75558.36,16.9,0.18651,0.0001,17.21988]
[1776703600648,41.21,75546.61,16.9,0.18531,0.0001,17.14868]
[1776703601686,41.21,75535.61,16.9,0.1842,0.0001,17.08186]
[1776703603978,41.21,75531.96,16.9,0.18383,0.0001,17.05982]
[1776703604038,41.21,75531.96,16.9,0.18383,0.0001,17.05982]
[1776703604401,41.21,75531.96,16.9,0.18383,0.0001,17.05982]
[1776703604665,41.21,75531.96,16.9,0.18383,0.0001,17.05982]
[1776703604898,41.21,75528.8,16.9,0.18351,0.0001,17.04041]
[1776703606717,41.21,75532.43,16.9,0.18387,0.0001,17.06233]
[1776703611931,41.21,75531.96,16.9,0.1838,0.0001,17.05833]
[1776703613824,41.21,75522.18,16.9,0.18281,0.0001,16.99872]
[1776703622535,41.2,75526.66,16.9,0.18323,0.0001,17.02394]
[1776703627570,41.2,75518.89,16.9,0.18244,0.0001,16.97618]
[1776703632269,41.2,75519.12,16.9,0.18245,0.0001,16.97706]
[1776703633693,41.2,75518.74,16.9,0.18241,0.0001,16.97463]
[1776703633922,41.2,75518.74,16.9,0.18241,0.0001,16.97463]
[1776703635233,41.2,75515.27,16.9,0.18206,0.0001,16.95339]
[1776703635589,41.2,75515.27,16.9,0.18206,0.0001,16.95339]
[1776703635627,41.2,75514.04,16.9,0.18193,0.0001,16.94582]
[1776703637571,41.2,75514.0,16.9,0.18192,0.0001,16.94508]
[1776703637641,41.2,75510.11,16.9,0.18153,0.0001,16.92155]
[1776703642677,41.19,75514.56,16.9,0.18197,0.0001,16.94795]
[1776703645732,41.19,75510.28,16.9,0.18154,0.0001,16.92184]
[1776703646380,41.19,75509.03,16.9,0.18141,0.0001,16.91424]
[1776703646946,41.19,75509.03,16.9,0.18141,0.0001,16.91424]
[1776703646953,41.19,75498.41,16.9,0.18035,0.0001,16.84995]
[1776703647592,41.19,75498.41,16.9,0.18035,0.0001,16.84995]
[1776703647619,41.19,75498.41,16.9,0.18035,0.0001,16.84995]
[1776703647711,41.19,75494.8,16.9,0.17999,0.0001,16.82799]
[1776703652747,41.19,75491.59,16.9,0.17962,0.0001,16.80327]
[1776703657784,41.19,75499.16,16.9,0.18035,0.0001,16.84798]
[1776703659525,41.19,75498.93,16.9,0.18033,0.0001,16.84643]
[1776703659799,41.19,75499.27,16.9,0.18036,0.0001,16.84837]
[1776703661121,41.19,75499.18,16.9,0.18035,0.0001,16.84771]
[1776703661812,41.18,75499.38,16.9,0.18037,0.0001,16.84876]
[1776703662663,41.18,75499.38,16.9,0.18037,0.0001,16.84876]
[1776703663045,41.18,75499.38,16.9,0.18037,0.0001,16.84876]
[1776703663068,41.18,75499.38,16.9,0.18037,0.0001,16.84876]
[1776703662819,41.18,75497.95,16.9,0.18022,0.0001,16.83994]
[1776703663831,41.18,75493.58,16.9,0.17978,0.0001,16.81333]
[1776703667487,41.18,75492.44,16.9,0.17967,0.0001,16.8062]
[1776703672116,41.18,75489.82,16.9,0.1794,0.0001,16.78976]
[1776703672894,41.18,75491.04,16.9,0.17952,0.0001,16.7971]
[1776703676280,41.18,75490.74,16.9,0.17949,0.0001,16.79515]
[1776703676320,41.18,75490.74,16.9,0.17949,0.0001,16.79515]
[1776703676925,41.18,75493.9,16.9,0.17979,0.0001,16.81399]
[1776703677150,41.18,75493.9,16.9,0.17979,0.0001,16.81399]
[1776703677932,41.18,75499.28,16.9,0.18033,0.0001,16.84647]
[1776703678577,41.18,75499.28,16.9,0.18033,0.0001,16.84647]
[1776703678585,41.18,75499.28,16.9,0.18033,0.0001,16.84647]
[1776703678938,41.18,75500.34,16.9,0.18043,0.0001,16.85275]
[1776703680381,41.18,75500.42,16.9,0.18044,0.0001,16.85305]
[1776703680386,41.18,75500.42,16.9,0.18044,0.0001,16.85305]
[1776703680498,41.18,75500.42,16.9,0.18044,0.0001,16.85305]
[1776703680513,41.18,75500.42,16.9,0.18044,0.0001,16.85305]
[1776703680537,41.18,75500.42,16.9,0.18044,0.0001,16.85305]
[1776703680953,41.18,75504.08,16.9,0.1808,0.0001,16.87523]
[1776703682193,41.18,75506.61,16.9,0.18105,0.0001,16.89053]
[1776703682444,41.18,75506.61,16.9,0.18105,0.0001,16.89053]
[1776703682618,41.18,75506.61,16.9,0.18105,0.0001,16.89053]
[1776703682745,41.18,75506.61,16.9,0.18105,0.0001,16.89053]
[1776703686470,41.18,75499.32,16.9,0.18033,0.0001,16.84633]
[1776703692509,41.18,75495.37,16.9,0.17993,0.0001,16.82254]
[1776703692713,41.18,75495.37,16.9,0.17993,0.0001,16.82254]
[1776703692773,41.18,75495.37,16.9,0.17993,0.0001,16.82254]
[1776703693039,41.18,75484.92,16.9,0.1789,0.0001,16.75917]
[1776703693316,41.18,75484.92,16.9,0.1789,0.0001,16.75917]
[1776703693326,41.18,75484.92,16.9,0.1789,0.0001,16.75917]
[1776703693615,41.18,75484.92,16.9,0.1789,0.0001,16.75917]
[1776703694046,41.18,75473.63,16.9,0.17778,0.0001,16.69068]
[1776703697126,41.18,75475.68,16.9,0.17798,0.0001,16.70278]
[1776703702260,41.18,75478.4,16.9,0.17823,0.0001,16.71862]
[1776703704543,41.18,75479.05,16.9,0.1783,0.0001,16.72241]
[1776703704657,41.18,75479.05,16.9,0.1783,0.0001,16.72241]
[1776703705520,41.18,75479.05,16.9,0.17829,0.0001,16.7221]
[1776703706604,41.18,75478.47,16.9,0.17823,0.0001,16.71859]
[1776703710932,41.17,75474.77,16.9,0.17786,0.0001,16.69561]
[1776703716201,41.17,75476.74,16.9,0.17801,0.0001,16.70262]
[1776703720945,41.17,75476.74,16.9,0.178,0.0001,16.70228]
[1776703724033,41.17,75475.21,16.9,0.17785,0.0001,16.69267]
[1776703729244,41.17,75474.38,16.9,0.17776,0.0001,16.68744]
[1776703729249,41.17,75474.38,16.9,0.17776,0.0001,16.68744]
[1776703731749,41.17,75477.84,16.9,0.17809,0.0001,16.70784]
[1776703733134,41.17,75477.73,16.9,0.17808,0.0001,16.70693]
[1776703734133,41.17,75475.89,16.9,0.1779,0.0001,16.69578]
[1776703737375,41.17,75475.4,16.9,0.17784,0.0001,16.6924]
[1776703739526,41.17,75474.79,16.9,0.17778,0.0001,16.6885]
[1776703739539,41.17,75474.79,16.9,0.17778,0.0001,16.6885]
[1776703743646,41.16,75474.37,16.9,0.17773,0.0001,16.68557]
[1776703743780,41.16,75474.37,16.9,0.17773,0.0001,16.68557]
[1776703744738,41.16,75474.51,16.9,0.17774,0.0001,16.68632]
[1776703745731,41.16,75467.59,16.9,0.17706,0.0001,16.64425]
[1776703746271,41.16,75464.64,16.9,0.17677,0.0001,16.62629]
[1776703746786,41.16,75464.64,16.9,0.17677,0.0001,16.62629]
[1776703746891,41.16,75464.64,16.9,0.17677,0.0001,16.62629]
[1776703746914,41.16,75464.64,16.9,0.17677,0.0001,16.62629]
[1776703746916,41.16,75464.64,16.9,0.17677,0.0001,16.62629]
[1776703746970,41.16,75464.64,16.9,0.17677,0.0001,16.62629]
[1776703747070,41.16,75464.6,16.9,0.17676,0.0001,16.62602]
[1776703749377,41.16,75455.2,16.9,0.17584,0.0001,16.56882]
[1776703749876,41.16,75455.2,16.9,0.17584,0.0001,16.56882]
[1776703749931,41.16,75455.2,16.9,0.17584,0.0001,16.56882]
[1776703751116,41.16,75451.52,16.9,0.17547,0.0001,16.54625]
[1776703751446,41.16,75450.11,16.9,0.17533,0.0001,16.53759]
[1776703753568,41.16,75450.14,16.9,0.17533,0.0001,16.53725]
[1776703757059,41.16,75438.44,16.9,0.17418,0.0001,16.4658]
[1776703761319,41.16,75430.51,16.9,0.17339,0.0001,16.41681]
[1776703761340,41.16,75430.51,16.9,0.17339,0.0001,16.41681]
[1776703761493,41.16,75430.51,16.9,0.17339,0.0001,16.41681]
[1776703762843,41.16,75428.13,16.9,0.17316,0.0001,16.40212]
[1776703763968,41.16,75422.95,16.9,0.17265,0.0001,16.37058]
[1776703764265,41.16,75416.48,16.9,0.17203,0.0001,16.33124]
[1776703764284,41.16,75416.48,16.9,0.17203,0.0001,16.33124]
[1776703764676,41.16,75416.48,16.9,0.17203,0.0001,16.33124]
[1776703764973,41.16,75416.48,16.9,0.17203,0.0001,16.33124]
[1776703765673,41.16,75408.36,16.9,0.17124,0.0001,16.28192]
[1776703766043,41.16,75408.36,16.9,0.17124,0.0001,16.28192]
[1776703766067,41.16,75398.83,16.9,0.17033,0.0001,16.2241]
[1776703766745,41.16,75398.83,16.9,0.17033,0.0001,16.2241]
[1776703767083,41.16,75398.83,16.9,0.17033,0.0001,16.2241]
[1776703767128,41.16,75398.83,16.9,0.17033,0.0001,16.2241]
[1776703767170,41.16,75398.83,16.9,0.17033,0.0001,16.2241]
[1776703767097,41.16,75385.97,16.9,0.16909,0.0001,16.14588]
[1776703767659,41.16,75385.97,16.9,0.16909,0.0001,16.14588]
[1776703768739,41.16,75383.41,16.9,0.16885,0.0001,16.1302]
[1776703771974,41.16,75385.8,16.9,0.16907,0.0001,16.14452]
[1776703772388,41.16,75385.93,16.9,0.16905,0.0001,16.14089]
[1776703776011,41.15,75388.55,16.9,0.16929,0.0001,16.15654]
[1776703776417,41.15,75389.79,16.9,0.16941,0.0001,16.1638]
[1776703777636,41.15,75387.51,16.9,0.16919,0.0001,16.14982]
[1776703777696,41.15,75387.51,16.9,0.16919,0.0001,16.14982]
[1776703778032,41.15,75387.51,16.9,0.16919,0.0001,16.14982]
[1776703779041,41.15,75383.5,16.9,0.1688,0.0001,16.12532]
[1776703779422,41.15,75382.54,16.9,0.16871,0.0001,16.11939]
[1776703782399,41.15,75382.2,16.9,0.16867,0.0001,16.11713]
[1776703782687,41.15,75382.2,16.9,0.16867,0.0001,16.11713]
[1776703784877,41.15,75382.14,16.9,0.16866,0.0001,16.11657]
[1776703785130,41.15,75382.14,16.9,0.16866,0.0001,16.11657]
[1776703785147,41.15,75382.14,16.9,0.16866,0.0001,16.11657]
[1776703785224,41.15,75382.06,16.9,0.16865,0.0001,16.11589]
[1776703785244,41.15,75382.06,16.9,0.16865,0.0001,16.11589]
[1776703785804,41.15,75382.06,16.9,0.16865,0.0001,16.11589]
[1776703785812,41.15,75371.76,16.9,0.16767,0.0001,16.05322]
[1776703788362,41.15,75362.77,16.9,0.16681,9e-05,15.99841]
[1776703789432,41.15,75361.98,16.9,0.16674,9e-05,15.99363]
[1776703791094,41.15,75361.04,16.9,0.16665,9e-05,15.98798]
[1776703791171,41.15,75361.04,16.9,0.16665,9e-05,15.98798]
[1776703793123,41.15,75365.25,16.9,0.16705,0.0001,16.01377]
[1776703798615,41.15,75371.65,16.9,0.16767,0.0001,16.05291]
[1776703800691,41.15,75373.47,16.9,0.16784,0.0001,16.06401]
[1776703804862,41.15,75377.16,16.9,0.16819,0.0001,16.08643]
[1776703804910,41.15,75377.16,16.9,0.16819,0.0001,16.08643]
[1776703805212,41.15,75377.16,16.9,0.16819,0.0001,16.08643]
[1776703805265,41.15,75377.12,16.9,0.16819,0.0001,16.08614]
[1776703805280,41.15,75377.12,16.9,0.16819,0.0001,16.08614]
[1776703805547,41.15,75377.12,16.9,0.16819,0.0001,16.08614]
[1776703805829,41.15,75383.36,16.9,0.16878,0.0001,16.1241]
[1776703808066,41.15,75394.43,16.9,0.16985,0.0001,16.19172]
[1776703810074,41.15,75394.06,16.9,0.16981,0.0001,16.18947]
[1776703810143,41.15,75394.06,16.9,0.16981,0.0001,16.18947]
[1776703810175,41.15,75393.97,16.9,0.1698,0.0001,16.18893]
[1776703811051,41.15,75393.97,16.9,0.1698,0.0001,16.18893]
[1776703811053,41.15,75393.96,16.9,0.1698,0.0001,16.18871]
[1776703811512,41.15,75393.96,16.9,0.1698,0.0001,16.18871]
[1776703811528,41.15,75393.96,16.9,0.1698,0.0001,16.18871]
[1776703811542,41.15,75393.96,16.9,0.1698,0.0001,16.18871]
[1776703811658,41.15,75393.96,16.9,0.1698,0.0001,16.18871]
[1776703812113,41.15,75397.74,16.9,0.17016,0.0001,16.21172]
[1776703812441,41.15,75397.74,16.9,0.17016,0.0001,16.21172]
[1776703812878,41.15,75392.82,16.9,0.16969,0.0001,16.1818]
[1776703815042,41.15,75388.87,16.9,0.16931,0.0001,16.15774]
[1776703816184,41.15,75388.81,16.9,0.16931,0.0001,16.1574]
[1776703816245,41.15,75376.75,16.9,0.16815,0.0001,16.08406]
[1776703816940,41.15,75376.75,16.9,0.16815,0.0001,16.08406]
[1776703817855,41.15,75375.23,16.9,0.16801,0.0001,16.07476]
[1776703820223,41.15,75377.48,16.9,0.16822,0.0001,16.08837]
[1776703821806,41.15,75376.52,16.9,0.16813,0.0001,16.08242]
[1776703821812,41.15,75376.52,16.9,0.16813,0.0001,16.08242]
[1776703822409,41.15,75375.13,16.9,0.168,0.0001,16.07396]
[1776703822680,41.15,75375.13,16.9,0.168,0.0001,16.07396]
[1776703822733,41.15,75375.13,16.9,0.168,0.0001,16.07396]
[1776703822855,41.15,75375.13,16.9,0.168,0.0001,16.07396]
[1776703824897,41.15,75362.44,16.9,0.16679,9e-05,15.99665]
[1776703826672,41.15,75361.6,16.9,0.16671,9e-05,15.99166]
[1776703826722,41.15,75361.6,16.9,0.16671,9e-05,15.99166]
[1776703826961,41.15,75361.6,16.9,0.16671,9e-05,15.99166]
[1776703830517,41.15,75361.82,16.9,0.16673,9e-05,15.99333]
[1776703832408,41.15,75363.31,16.9,0.16685,9e-05,15.99839]
[1776703833059,41.15,75373.42,16.9,0.16781,0.0001,16.05997]
[1776703833576,41.15,75373.42,16.9,0.16781,0.0001,16.05997]
[1776703834000,41.15,75373.42,16.9,0.16781,0.0001,16.05997]
[1776703835041,41.15,75378.25,16.9,0.16827,0.0001,16.08935]
[1776703835899,41.15,75378.67,16.9,0.16831,0.0001,16.09185]
[1776703841078,41.15,75386.79,16.9,0.16908,0.0001,16.14073]
[1776703845171,41.15,75386.88,16.9,0.16908,0.0001,16.14093]
[1776703848620,41.15,75388.19,16.9,0.1692,0.0001,16.14839]
[1776703849176,41.15,75388.19,16.9,0.1692,0.0001,16.14839]
[1776703850447,41.15,75386.58,16.9,0.16904,0.0001,16.13834]
[1776703851193,41.15,75386.58,16.9,0.16904,0.0001,16.13834]
[1776703853103,41.15,75380.91,16.9,0.16849,0.0001,16.10364]
[1776703853114,41.15,75380.91,16.9,0.16849,0.0001,16.10364]
[1776703853178,41.15,75380.91,16.9,0.16849,0.0001,16.10364]
[1776703853469,41.15,75380.41,16.9,0.16844,0.0001,16.10052]
[1776703853735,41.15,75380.41,16.9,0.16844,0.0001,16.10052]
[1776703854169,41.15,75362.4,16.9,0.16673,9e-05,15.99085]
[1776703857420,41.15,75360.14,16.9,0.16652,9e-05,15.97734]
[1776703860486,41.15,75363.77,16.9,0.16686,9e-05,15.99967]
[1776703861542,41.15,75371.14,16.9,0.16757,0.0001,16.04458]
[1776703862615,41.15,75373.91,16.9,0.16783,0.0001,16.06143]
[1776703863427,41.15,75374.34,16.9,0.16787,0.0001,16.06402]
[1776703863436,41.15,75374.34,16.9,0.16787,0.0001,16.06402]
[1776703863738,41.15,75374.34,16.9,0.16787,0.0001,16.06402]
[1776703863781,41.15,75374.34,16.9,0.16787,0.0001,16.06402]
[1776703867239,41.15,75378.83,16.9,0.1683,0.0001,16.09121]
[1776703867332,41.15,75378.83,16.9,0.1683,0.0001,16.09121]
[1776703867713,41.15,75381.3,16.9,0.16853,0.0001,16.10618]
[1776703868586,41.15,75383.32,16.9,0.16872,0.0001,16.11839]
[1776703869339,41.15,75386.74,16.9,0.16905,0.0001,16.1391]
[1776703873637,41.15,75389.84,16.9,0.16934,0.0001,16.15748]
[1776703878681,41.15,75393.03,16.9,0.16964,0.0001,16.17633]
[1776703882383,41.14,75382.2,16.9,0.16859,0.0001,16.10983]
[1776703884585,41.14,75382.31,16.9,0.1686,0.0001,16.11041]
[1776703889332,41.14,75382.22,16.9,0.16858,0.0001,16.10952]
[1776703890440,41.14,75396.85,16.9,0.16998,0.0001,16.1982]
[1776703891777,41.14,75396.85,16.9,0.16998,0.0001,16.1982]
[1776703892091,41.14,75396.85,16.9,0.16998,0.0001,16.1982]
[1776703893228,41.14,75394.09,16.9,0.16968,0.0001,16.1769]
[1776703894094,41.14,75384.59,16.9,0.16876,0.0001,16.11901]
[1776703895416,41.14,75382.03,16.9,0.16852,0.0001,16.10336]
[1776703897430,41.14,75381.67,16.9,0.16848,0.0001,16.10104]
[1776703898448,41.14,75381.99,16.9,0.16851,0.0001,16.10292]
[1776703898449,41.14,75381.99,16.9,0.16851,0.0001,16.10292]
[1776703898799,41.14,75381.99,16.9,0.16851,0.0001,16.10292]
[1776703899861,41.14,75380.77,16.9,0.16839,0.0001,16.09543]
[1776703899865,41.14,75380.77,16.9,0.16839,0.0001,16.09543]
[1776703899928,41.14,75380.77,16.9,0.16839,0.0001,16.09543]
[1776703900856,41.14,75377.31,16.9,0.16806,0.0001,16.07428]
[1776703900955,41.14,75364.06,16.9,0.1668,9e-05,15.99363]
[1776703902979,41.14,75361.71,16.9,0.16658,9e-05,15.97939]
[1776703902992,41.14,75361.71,16.9,0.16658,9e-05,15.97939]
[1776703903026,41.14,75361.71,16.9,0.16658,9e-05,15.97939]
[1776703903816,41.14,75361.94,16.9,0.1666,9e-05,15.98088]
[1776703904472,41.14,75369.84,16.9,0.16735,0.0001,16.02905]
[1776703905330,41.14,75369.84,16.9,0.16735,0.0001,16.02905]
[1776703905753,41.14,75374.08,16.9,0.16776,0.0001,16.05487]
[1776703907559,41.14,75390.84,16.9,0.16936,0.0001,16.15667]
[1776703911179,41.14,75391.94,16.9,0.16946,0.0001,16.16305]
[1776703913878,41.14,75397.38,16.9,0.16997,0.0001,16.19541]
[1776703918950,41.13,75395.61,16.9,0.16978,0.0001,16.18385]
[1776703922501,41.13,75397.77,16.9,0.16998,0.0001,16.19621]
[1776703922525,41.13,75397.77,16.9,0.16998,0.0001,16.19621]
[1776703922665,41.13,75404.05,16.9,0.17058,0.0001,16.23422]
[1776703927700,41.13,75405.74,16.9,0.17072,0.0001,16.24331]
[1776703931925,41.13,75406.39,16.9,0.17077,0.0001,16.24656]
[1776703932119,41.13,75406.43,16.9,0.17077,0.0001,16.24634]
[1776703932459,41.13,75406.43,16.9,0.17077,0.0001,16.24634]
[1776703932482,41.13,75406.43,16.9,0.17077,0.0001,16.24634]
[1776703932631,41.13,75406.43,16.9,0.17077,0.0001,16.24634]
[1776703932874,41.13,75406.43,16.9,0.17077,0.0001,16.24634]
[1776703932963,41.13,75391.26,16.9,0.16931,0.0001,16.15401]
[1776703934380,41.13,75391.26,16.9,0.16931,0.0001,16.15401]
[1776703935284,41.13,75382.72,16.9,0.16849,0.0001,16.10187]
[1776703938145,41.12,75381.93,16.9,0.16841,0.0001,16.09681]
[1776703938616,41.12,75381.76,16.9,0.16839,0.0001,16.09562]
[1776703938623,41.12,75381.76,16.9,0.16839,0.0001,16.09562]
[1776703938630,41.12,75381.76,16.9,0.16839,0.0001,16.09562]
[1776703939122,41.12,75381.76,16.9,0.16839,0.0001,16.09562]
[1776703939224,41.12,75387.68,16.9,0.16896,0.0001,16.13154]
[1776703940251,41.12,75398.58,16.9,0.17,0.0001,16.19785]
[1776703942349,41.12,75399.38,16.9,0.17008,0.0001,16.20272]
[1776703942406,41.12,75399.38,16.9,0.17008,0.0001,16.20272]
[1776703942956,41.12,75404.71,16.9,0.17059,0.0001,16.23508]
[1776703944403,41.12,75404.71,16.9,0.17059,0.0001,16.23508]
[1776703945106,41.12,75409.39,16.9,0.17104,0.0001,16.26363]
[1776703947196,41.12,75413.26,16.9,0.17142,0.0001,16.28725]
[1776703947811,41.12,75413.09,16.9,0.1714,0.0001,16.28628]
[1776703948381,41.12,75413.09,16.9,0.1714,0.0001,16.28628]
[1776703948732,41.12,75408.29,16.9,0.17094,0.0001,16.25708]
[1776703948735,41.12,75408.29,16.9,0.17094,0.0001,16.25708]
[1776703948916,41.12,75399.5,16.9,0.17009,0.0001,16.20351]
[1776703954150,41.12,75397.43,16.9,0.16986,0.0001,16.1867]
[1776703958600,41.12,75394.54,16.9,0.16958,0.0001,16.16898]
[1776703958930,41.12,75398.33,16.9,0.16994,0.0001,16.19202]
[1776703962160,41.12,75399.5,16.9,0.17005,0.0001,16.19878]
[1776703962203,41.12,75399.5,16.9,0.17005,0.0001,16.19878]
[1776703962209,41.12,75400.05,16.9,0.1701,0.0001,16.20171]
[1776703965693,41.12,75405.0,16.9,0.17057,0.0001,16.23169]
[1776703971032,41.12,75405.69,16.9,0.17063,0.0001,16.23545]
[1776703971151,41.12,75405.69,16.9,0.17063,0.0001,16.23545]
[1776703972080,41.12,75406.1,16.9,0.17067,0.0001,16.23786]
[1776703974472,41.12,75411.01,16.9,0.17114,0.0001,16.26742]
[1776703974497,41.12,75411.01,16.9,0.17114,0.0001,16.26742]
[1776703974532,41.12,75411.01,16.9,0.17114,0.0001,16.26742]
[1776703974550,41.12,75411.01,16.9,0.17114,0.0001,16.26742]
[1776703974825,41.12,75411.01,16.9,0.17114,0.0001,16.26742]
[1776703975151,41.12,75418.24,16.9,0.17183,0.0001,16.31134]
[1776703977584,41.12,75418.41,16.9,0.17185,0.0001,16.31236]
[1776703981115,41.12,75419.4,16.9,0.17195,0.0001,16.31839]
[1776703982078,41.12,75421.53,16.9,0.17215,0.0001,16.33134]
[1776703982217,41.12,75421.53,16.9,0.17215,0.0001,16.33134]
[1776703984081,41.12,75433.03,16.9,0.17327,0.0001,16.40119]
[1776703984215,41.12,75433.03,16.9,0.17327,0.0001,16.40119]
[1776703984432,41.12,75433.03,16.9,0.17327,0.0001,16.40119]
[1776703986595,41.12,75435.4,16.9,0.17349,0.0001,16.41526]
[1776703989790,41.12,75436.34,16.9,0.17358,0.0001,16.42065]
[1776703993571,41.11,75434.55,16.9,0.1734,0.0001,16.40931]
[1776703994246,41.11,75434.55,16.9,0.1734,0.0001,16.40931]
[1776703994321,41.11,75434.55,16.9,0.1734,0.0001,16.40931]
[1776703995503,41.11,75429.68,16.9,0.17292,0.0001,16.37952]
[1776703999804,41.11,75428.96,16.9,0.17285,0.0001,16.37502]
[1776704003102,41.11,75429.81,16.9,0.17293,0.0001,16.38003]
[1776704008563,41.11,75420.4,16.9,0.17201,0.0001,16.32278]
[1776704008943,41.11,75420.4,16.9,0.17201,0.0001,16.32278]
[1776704011102,41.11,75409.38,16.9,0.17095,0.0001,16.25583]
[1776704011291,41.11,75409.38,16.9,0.17095,0.0001,16.25583]
[1776704011330,41.11,75409.38,16.9,0.17095,0.0001,16.25583]
[1776704011381,41.11,75408.43,16.9,0.17083,0.0001,16.246]
[1776704012021,41.11,75408.43,16.9,0.17083,0.0001,16.246]
[1776704012441,41.11,75408.43,16.9,0.17083,0.0001,16.246]
[1776704012727,41.11,75402.6,16.9,0.17027,0.0001,16.21046]
[1776704012934,41.11,75402.6,16.9,0.17027,0.0001,16.21046]
[1776704013328,41.11,75394.98,16.9,0.16953,0.0001,16.16402]
[1776704013619,41.11,75394.98,16.9,0.16953,0.0001,16.16402]
[1776704019328,41.11,75392.33,16.9,0.16927,0.0001,16.14748]
[1776704026377,41.11,75389.03,16.9,0.16895,0.0001,16.12694]
[1776704027550,41.11,75386.46,16.9,0.1687,0.0001,16.11096]
[1776704030511,41.11,75385.49,16.9,0.16861,0.0001,16.10534]
[1776704030528,41.11,75385.49,16.9,0.16861,0.0001,16.10534]
[1776704031025,41.11,75385.49,16.9,0.16861,0.0001,16.10534]
[1776704031511,41.11,75379.26,16.9,0.16801,0.0001,16.0675]
[1776704031677,41.11,75379.26,16.9,0.16801,0.0001,16.0675]
[1776704032691,41.11,75381.68,16.9,0.16824,0.0001,16.08225]
[1776704034013,41.11,75378.73,16.9,0.16796,0.0001,16.06428]
[1776704034170,41.11,75378.73,16.9,0.16796,0.0001,16.06428]
[1776704034277,41.11,75378.73,16.9,0.16796,0.0001,16.06428]
[1776704035613,41.11,75365.71,16.9,0.16672,0.0001,15.98507]
[1776704041123,41.11,75368.39,16.9,0.16699,0.0001,16.00185]
[1776704041672,41.11,75369.26,16.9,0.16707,0.0001,16.00733]
[1776704045227,41.11,75369.3,16.9,0.16708,0.0001,16.00775]
[1776704046563,41.11,75371.27,16.9,0.16727,0.0001,16.02]
[1776704046856,41.11,75371.27,16.9,0.16727,0.0001,16.02]
[1776704052026,41.12,75371.68,16.9,0.16731,0.0001,16.0227]
[1776704057125,41.12,75379.4,16.9,0.16805,0.0001,16.07006]
[1776704062542,41.12,75380.61,16.9,0.16817,0.0001,16.07754]
[1776704062551,41.12,75380.61,16.9,0.16817,0.0001,16.07754]
[1776704063704,41.12,75380.7,16.9,0.16818,0.0001,16.07807]
[1776704063923,41.12,75380.7,16.9,0.16818,0.0001,16.07807]
[1776704063986,41.12,75380.7,16.9,0.16818,0.0001,16.07807]
[1776704064020,41.12,75382.75,16.9,0.16838,0.0001,16.09055]
[1776704068637,41.12,75390.04,16.9,0.16908,0.0001,16.13532]
[1776704068720,41.12,75389.96,16.9,0.16907,0.0001,16.13491]
[1776704072605,41.12,75389.68,16.9,0.16901,0.0001,16.12875]
[1776704076090,41.12,75384.42,16.9,0.1685,0.0001,16.09655]
[1776704081486,41.12,75380.06,16.9,0.16808,0.0001,16.06984]
[1776704083755,41.12,75379.6,16.9,0.16804,0.0001,16.06703]
[1776704084139,41.12,75379.6,16.9,0.16804,0.0001,16.06703]
[1776704084429,41.12,75379.6,16.9,0.16804,0.0001,16.06703]
[1776704084763,41.12,75379.6,16.9,0.16804,0.0001,16.06704]
[1776704089144,41.12,75386.67,16.9,0.16871,0.0001,16.11002]
[1776704095260,41.11,75392.68,16.9,0.16928,0.0001,16.14618]
[1776704099065,41.11,75394.66,16.9,0.16947,0.0001,16.15776]
[1776704104973,41.11,75390.77,16.9,0.16908,0.0001,16.13329]
[1776704110008,41.11,75397.98,16.9,0.16976,0.0001,16.17664]
[1776704115044,41.11,75398.22,16.9,0.16977,0.0001,16.17736]
[1776704120398,41.11,75398.03,16.9,0.16975,0.0001,16.17558]
[1776704120452,41.11,75398.03,16.9,0.16975,0.0001,16.17558]
[1776704125402,41.1,75392.97,16.9,0.16925,0.0001,16.14419]
[1776704125495,41.1,75392.97,16.9,0.16925,0.0001,16.14419]
[1776704125526,41.1,75392.97,16.9,0.16925,0.0001,16.14419]
[1776704125579,41.1,75392.97,16.9,0.16925,0.0001,16.14419]
[1776704126158,41.1,75389.65,16.9,0.16893,0.0001,16.12362]
[1776704126589,41.1,75389.65,16.9,0.16893,0.0001,16.12362]
[1776704127513,41.1,75382.11,16.9,0.1682,0.0001,16.07759]
[1776704127539,41.1,75369.31,16.9,0.16698,0.0001,15.99957]
[1776704129660,41.1,75368.54,16.9,0.16691,0.0001,15.99494]
[1776704131110,41.1,75368.51,16.9,0.16691,0.0001,15.99484]
[1776704131611,41.1,75368.51,16.9,0.16687,0.0001,15.99075]
[1776704137073,41.1,75367.6,16.9,0.16679,0.0001,15.98557]
[1776704142130,41.11,75366.56,16.9,0.1667,0.0001,15.97965]
[1776704144050,41.11,75366.35,16.9,0.16668,0.0001,15.97854]
[1776704149285,41.11,75365.55,16.9,0.16662,0.0001,15.97429]
[1776704153139,41.11,75365.86,16.9,0.16665,0.0001,15.97642]
[1776704158350,41.11,75366.42,16.9,0.16671,0.0001,15.98023]
[1776704163389,41.11,75364.86,16.9,0.16657,0.0001,15.97102]
[1776704168424,41.11,75367.75,16.9,0.16685,0.0001,15.98883]
[1776704168648,41.11,75367.75,16.9,0.16685,0.0001,15.98883]
[1776704174467,41.11,75368.41,16.9,0.16691,0.0001,15.99311]
[1776704175359,41.11,75368.41,16.9,0.16691,0.0001,15.99311]
[1776704175366,41.11,75368.41,16.9,0.16691,0.0001,15.99311]
[1776704175440,41.11,75368.41,16.9,0.16691,0.0001,15.99311]
[1776704176042,41.11,75373.33,16.9,0.16738,0.0001,16.02312]
[1776704176498,41.11,75373.33,16.9,0.16738,0.0001,16.02312]
[1776704180267,41.11,75378.67,16.9,0.16789,0.0001,16.05552]
[1776704181786,41.11,75368.97,16.9,0.16697,0.0001,15.99643]
[1776704182603,41.11,75368.97,16.9,0.16697,0.0001,15.99643]
[1776704183082,41.11,75368.26,16.9,0.1669,0.0001,15.99216]
[1776704183152,41.11,75368.26,16.9,0.1669,0.0001,15.99216]
[1776704183213,41.11,75368.26,16.9,0.1669,0.0001,15.99216]
[1776704183550,41.11,75368.26,16.9,0.1669,0.0001,15.99216]
[1776704183564,41.11,75352.77,16.9,0.16543,9e-05,15.89767]
[1776704185222,41.11,75350.2,16.9,0.16518,9e-05,15.88201]
[1776704186006,41.11,75349.88,16.9,0.16515,9e-05,15.88008]
[1776704191601,41.11,75348.45,16.9,0.16499,9e-05,15.86744]
[1776704197484,41.11,75348.98,16.9,0.16504,9e-05,15.8709]
[1776704198490,41.11,75348.98,16.9,0.16505,9e-05,15.87101]
[1776704198650,41.11,75349.01,16.9,0.16505,9e-05,15.87126]
[1776704203812,41.11,75348.87,16.9,0.16503,9e-05,15.86997]
[1776704203887,41.11,75348.87,16.9,0.16503,9e-05,15.86997]
[1776704203898,41.11,75348.87,16.9,0.16503,9e-05,15.86997]
[1776704205300,41.11,75351.7,16.9,0.16529,9e-05,15.88711]
[1776704205320,41.11,75363.18,16.9,0.16638,9e-05,15.95692]
[1776704206335,41.11,75363.18,16.9,0.16638,9e-05,15.95692]
[1776704206377,41.11,75363.18,16.9,0.16638,9e-05,15.95692]
[1776704206447,41.11,75363.18,16.9,0.16638,9e-05,15.95692]
[1776704206491,41.11,75363.18,16.9,0.16638,9e-05,15.95692]
[1776704206503,41.11,75363.18,16.9,0.16638,9e-05,15.95692]
[1776704206505,41.11,75366.57,16.9,0.1667,0.0001,15.97729]
[1776704207433,41.11,75366.57,16.9,0.1667,0.0001,15.97729]
[1776704208814,41.11,75376.41,16.9,0.16764,0.0001,16.03735]
[1776704209064,41.11,75376.41,16.9,0.16764,0.0001,16.03735]
[1776704209923,41.11,75377.85,16.9,0.16777,0.0001,16.04612]
[1776704213845,41.11,75388.15,16.9,0.16876,0.0001,16.10872]
[1776704218924,41.11,75385.19,16.9,0.16847,0.0001,16.09042]
[1776704223621,41.11,75384.66,16.9,0.16842,0.0001,16.08704]
[1776704223747,41.11,75380.23,16.9,0.16799,0.0001,16.05999]
[1776704226198,41.11,75369.76,16.9,0.16699,0.0001,15.9963]
[1776704226878,41.11,75369.37,16.9,0.16696,0.0001,15.99392]
[1776704228450,41.11,75369.78,16.9,0.167,0.0001,15.99648]
[1776704230515,41.11,75370.19,16.9,0.16704,0.0001,15.99909]
[1776704232120,41.11,75371.37,16.9,0.16715,0.0001,16.00638]
[1776704233648,41.11,75371.84,16.9,0.1672,0.0001,16.00928]
[1776704234629,41.11,75372.12,16.9,0.16723,0.0001,16.01103]
[1776704240395,41.11,75368.95,16.9,0.16693,0.0001,15.99192]
[1776704241572,41.11,75368.63,16.9,0.1669,0.0001,15.99008]
[1776704241654,41.11,75368.63,16.9,0.1669,0.0001,15.99008]
[1776704245567,41.11,75368.27,16.9,0.16687,0.0001,15.98809]
[1776704246437,41.11,75373.97,16.9,0.16741,0.0001,16.02291]
[1776704247709,41.11,75377.41,16.9,0.16774,0.0001,16.04386]
[1776704247803,41.11,75379.23,16.9,0.16791,0.0001,16.05494]
[1776704250458,41.11,75386.01,16.9,0.16856,0.0001,16.09617]
[1776704253802,41.11,75376.64,16.9,0.16763,0.0001,16.03481]
[1776704256279,41.11,75371.89,16.9,0.16718,0.0001,16.00594]
[1776704257052,41.11,75371.75,16.9,0.16717,0.0001,16.00513]
[1776704257082,41.11,75371.75,16.9,0.16717,0.0001,16.00513]
[1776704258073,41.11,75391.38,16.9,0.16904,0.0001,16.12473]
[1776704260362,41.11,75393.01,16.9,0.1692,0.0001,16.13455]
[1776704261636,41.11,75393.48,16.9,0.16924,0.0001,16.13716]
[1776704264099,41.11,75393.03,16.9,0.16919,0.0001,16.13417]
[1776704267628,41.11,75392.88,16.9,0.16917,0.0001,16.1329]
[1776704271842,41.11,75392.08,16.9,0.16908,0.0001,16.12741]
[1776704274528,41.11,75386.74,16.9,0.16857,0.0001,16.09468]
[1776704277165,41.11,75385.13,16.9,0.16841,0.0001,16.08465]
[1776704277844,41.11,75385.53,16.9,0.16845,0.0001,16.08701]
[1776704278274,41.11,75385.53,16.9,0.16845,0.0001,16.08701]
[1776704279334,41.11,75381.83,16.9,0.16809,0.0001,16.06441]
[1776704280790,41.11,75373.49,16.9,0.1673,0.0001,16.0136]
[1776704280838,41.11,75372.44,16.9,0.1672,0.0001,16.0072]
[1776704281283,41.11,75372.44,16.9,0.1672,0.0001,16.0072]
[1776704281445,41.11,75362.66,16.9,0.16627,9e-05,15.94766]
[1776704281950,41.11,75362.66,16.9,0.16627,9e-05,15.94766]
[1776704282472,41.11,75352.72,16.9,0.16533,9e-05,15.88711]
[1776704287637,41.11,75349.79,16.9,0.16505,9e-05,15.86925]
[1776704288704,41.11,75347.94,16.9,0.16487,9e-05,15.85802]
[1776704293775,41.11,75340.52,16.9,0.16417,9e-05,15.8126]
[1776704293910,41.11,75340.5,16.9,0.16417,9e-05,15.81242]
[1776704293963,41.11,75340.5,16.9,0.16417,9e-05,15.81242]
[1776704294107,41.11,75340.5,16.9,0.16417,9e-05,15.81242]
[1776704295910,41.11,75331.21,16.9,0.16329,9e-05,15.75571]
[1776704296232,41.11,75331.21,16.9,0.16329,9e-05,15.75571]
[1776704297480,41.11,75331.0,16.9,0.16327,9e-05,15.75442]
[1776704297635,41.11,75331.0,16.9,0.16327,9e-05,15.75442]
[1776704305912,41.11,75332.88,16.9,0.16345,9e-05,15.76602]
[1776704309157,41.11,75336.01,16.9,0.16375,9e-05,15.78514]
[1776704312858,41.11,75333.18,16.9,0.16345,9e-05,15.76368]
[1776704314911,41.11,75333.33,16.9,0.16346,9e-05,15.76466]
[1776704317682,41.11,75332.62,16.9,0.1634,9e-05,15.76041]
[1776704323537,41.11,75337.39,16.9,0.16385,9e-05,15.78972]
[1776704327718,41.11,75339.74,16.9,0.16407,9e-05,15.80405]
[1776704330386,41.11,75350.72,16.9,0.1651,9e-05,15.87088]
[1776704330654,41.11,75350.72,16.9,0.1651,9e-05,15.87088]
[1776704330670,41.11,75350.71,16.9,0.1651,9e-05,15.87082]
[1776704331436,41.11,75350.71,16.9,0.1651,9e-05,15.87082]
[1776704331677,41.11,75352.38,16.9,0.16526,9e-05,15.88101]
[1776704336712,41.11,75353.08,16.9,0.16532,9e-05,15.88472]
[1776704341747,41.1,75355.25,16.9,0.16551,9e-05,15.89733]
[1776704342215,41.1,75355.25,16.9,0.16551,9e-05,15.89733]
[1776704342753,41.1,75354.59,16.9,0.16545,9e-05,15.89338]
[1776704344406,41.1,75354.63,16.9,0.16546,9e-05,15.89369]
[1776704344768,41.1,75354.46,16.9,0.16544,9e-05,15.89273]
[1776704349803,41.1,75353.99,16.9,0.16539,9e-05,15.88932]
[1776704354129,41.1,75354.71,16.9,0.16545,9e-05,15.89328]
[1776704359767,41.1,75353.26,16.9,0.16531,9e-05,15.884]
[1776704359849,41.1,75353.26,16.9,0.16531,9e-05,15.884]
[1776704359963,41.1,75350.44,16.9,0.16504,9e-05,15.86664]
[1776704360046,41.1,75350.44,16.9,0.16504,9e-05,15.86664]
[1776704360073,41.1,75350.44,16.9,0.16504,9e-05,15.86664]
[1776704362224,41.1,75339.37,16.9,0.16399,9e-05,15.79913]
[1776704370500,41.1,75338.25,16.9,0.16389,9e-05,15.79244]
[1776704370557,41.1,75338.25,16.9,0.16389,9e-05,15.79244]
[1776704375989,41.1,75339.12,16.9,0.16394,9e-05,15.7937]
[1776704381024,41.1,75340.84,16.9,0.1641,9e-05,15.80427]
[1776704384834,41.1,75340.41,16.9,0.16406,9e-05,15.80166]
[1776704391094,41.1,75350.17,16.9,0.16498,9e-05,15.86116]
[1776704395108,41.1,75351.17,16.9,0.16507,9e-05,15.867]
[1776704395423,41.1,75351.17,16.9,0.16507,9e-05,15.867]
[1776704395851,41.1,75351.18,16.9,0.16507,9e-05,15.8669]
[1776704397049,41.1,75357.42,16.9,0.16566,9e-05,15.90493]
[1776704397169,41.1,75357.42,16.9,0.16566,9e-05,15.90493]
[1776704397177,41.1,75357.42,16.9,0.16566,9e-05,15.90493]
[1776704397209,41.1,75357.42,16.9,0.16566,9e-05,15.90493]
[1776704397377,41.1,75357.42,16.9,0.16566,9e-05,15.90493]
[1776704397498,41.1,75357.42,16.9,0.16566,9e-05,15.90493]
[1776704397576,41.1,75364.28,16.9,0.16632,9e-05,15.94696]
[1776704397982,41.1,75364.28,16.9,0.16632,9e-05,15.94696]
[1776704398147,41.1,75376.59,16.9,0.16749,0.0001,16.02196]
[1776704399334,41.1,75376.59,16.9,0.16749,0.0001,16.02196]
[1776704399783,41.1,75376.59,16.9,0.16749,0.0001,16.02196]
[1776704402573,41.1,75377.68,16.9,0.1676,0.0001,16.02886]
[1776704402636,41.1,75377.26,16.9,0.16756,0.0001,16.02646]
[1776704403471,41.1,75377.26,16.9,0.16756,0.0001,16.02646]
[1776704403545,41.1,75377.26,16.9,0.16756,0.0001,16.02646]
[1776704403887,41.1,75375.38,16.9,0.16738,0.0001,16.0149]
[1776704405522,41.1,75382.31,16.9,0.16804,0.0001,16.05714]
[1776704407227,41.1,75382.78,16.9,0.16809,0.0001,16.05998]
[1776704408679,41.1,75383.1,16.9,0.16812,0.0001,16.06194]
[1776704408781,41.1,75381.71,16.9,0.16798,0.0001,16.05348]
[1776704414569,41.1,75380.38,16.9,0.16784,0.0001,16.04462]
[1776704419716,41.1,75379.84,16.9,0.16778,0.0001,16.04053]
[1776704421856,41.1,75379.84,16.9,0.16778,0.0001,16.04037]
[1776704423042,41.1,75379.87,16.9,0.16778,0.0001,16.04024]
[1776704428359,41.09,75390.57,16.9,0.16878,0.0001,16.10406]
[1776704431962,41.09,75396.31,16.9,0.16928,0.0001,16.13416]
[1776704431971,41.09,75396.31,16.9,0.16928,0.0001,16.13416]
[1776704432001,41.09,75396.31,16.9,0.16928,0.0001,16.13416]
[1776704432113,41.09,75396.31,16.9,0.16928,0.0001,16.13416]
[1776704432118,41.09,75396.31,16.9,0.16928,0.0001,16.13416]
[1776704432273,41.09,75396.31,16.9,0.16928,0.0001,16.13416]
[1776704432427,41.09,75396.31,16.9,0.16928,0.0001,16.13416]
[1776704432437,41.09,75396.31,16.9,0.16928,0.0001,16.13416]
[1776704432827,41.09,75403.97,16.9,0.17001,0.0001,16.18043]
[1776704433427,41.09,75403.97,16.9,0.17001,0.0001,16.18043]
[1776704434577,41.09,75401.46,16.9,0.16977,0.0001,16.16514]
[1776704435235,41.09,75401.5,16.9,0.16977,0.0001,16.16507]
[1776704438877,41.09,75403.7,16.9,0.16998,0.0001,16.17817]
[1776704440470,41.09,75403.8,16.9,0.16998,0.0001,16.17844]
[1776704440474,41.09,75403.8,16.9,0.16998,0.0001,16.17844]
[1776704445888,41.08,75403.25,16.9,0.16992,0.0001,16.17425]
[1776704447462,41.08,75402.9,16.9,0.16988,0.0001,16.17178]
[1776704447496,41.08,75402.9,16.9,0.16988,0.0001,16.17178]
[1776704447833,41.08,75402.9,16.9,0.16988,0.0001,16.17178]
[1776704448010,41.08,75397.47,16.9,0.16935,0.0001,16.13837]
[1776704449148,41.08,75394.64,16.9,0.16908,0.0001,16.12113]
[1776704449527,41.08,75404.39,16.9,0.17001,0.0001,16.18042]
[1776704450768,41.08,75404.39,16.9,0.17001,0.0001,16.18042]
[1776704452822,41.08,75407.62,16.9,0.17032,0.0001,16.19982]
[1776704454879,41.08,75407.84,16.9,0.17033,0.0001,16.20077]
[1776704456942,41.08,75407.42,16.9,0.17029,0.0001,16.19781]
[1776704459805,41.08,75406.69,16.9,0.1702,0.0001,16.19258]
[1776704459835,41.08,75406.69,16.9,0.1702,0.0001,16.19258]
[1776704459879,41.08,75406.69,16.9,0.1702,0.0001,16.19258]
[1776704460209,41.08,75406.69,16.9,0.1702,0.0001,16.19238]
[1776704460405,41.08,75406.69,16.9,0.1702,0.0001,16.19238]
[1776704463597,41.08,75404.8,16.9,0.17001,0.0001,16.18034]
[1776704468755,41.07,75413.23,16.9,0.1708,0.0001,16.23058]
[1776704469045,41.07,75412.95,16.9,0.17077,0.0001,16.22864]
[1776704474615,41.07,75412.18,16.9,0.17068,0.0001,16.22279]
[1776704474781,41.07,75412.18,16.9,0.17068,0.0001,16.22279]
[1776704480427,41.06,75420.18,16.9,0.17143,0.0001,16.27004]
[1776704480596,41.06,75420.18,16.9,0.17143,0.0001,16.27004]
[1776704480645,41.06,75420.18,16.9,0.17143,0.0001,16.27004]
[1776704480745,41.06,75409.32,16.9,0.17038,0.0001,16.20387]
[1776704481635,41.06,75409.32,16.9,0.17038,0.0001,16.20387]
[1776704481772,41.06,75409.32,16.9,0.17038,0.0001,16.20387]
[1776704481889,41.06,75409.32,16.9,0.17038,0.0001,16.20387]
[1776704481905,41.06,75409.32,16.9,0.17038,0.0001,16.20387]
[1776704481946,41.06,75409.32,16.9,0.17038,0.0001,16.20387]
[1776704481922,41.06,75396.28,16.9,0.16912,0.0001,16.12393]
[1776704482126,41.06,75396.28,16.9,0.16912,0.0001,16.12393]
[1776704482250,41.06,75396.28,16.9,0.16912,0.0001,16.12393]
[1776704482534,41.06,75396.28,16.9,0.16912,0.0001,16.12393]
[1776704482543,41.06,75396.28,16.9,0.16912,0.0001,16.12393]
[1776704482653,41.06,75396.28,16.9,0.16912,0.0001,16.12393]
[1776704482734,41.06,75396.28,16.9,0.16912,0.0001,16.12393]
[1776704482784,41.06,75396.28,16.9,0.16912,0.0001,16.12393]
[1776704482901,41.06,75396.28,16.9,0.16912,0.0001,16.12393]
[1776704482935,41.06,75396.28,16.9,0.16912,0.0001,16.12393]
[1776704482988,41.06,75372.19,16.9,0.16681,0.0001,15.97697]
[1776704484877,41.06,75367.7,16.9,0.16638,0.0001,15.94951]
[1776704487159,41.06,75368.61,16.9,0.16647,0.0001,15.95495]
[1776704487794,41.06,75369.59,16.9,0.16656,0.0001,15.96071]
[1776704491550,41.06,75373.38,16.9,0.16691,0.0001,15.98316]
[1776704491940,41.06,75376.9,16.9,0.1672,0.0001,16.00021]
[1776704492267,41.06,75376.9,16.9,0.1672,0.0001,16.00021]
[1776704493041,41.06,75384.93,16.9,0.16797,0.0001,16.04909]
[1776704493431,41.06,75384.93,16.9,0.16797,0.0001,16.04909]
[1776704493835,41.06,75388.84,16.9,0.16835,0.0001,16.07296]
[1776704495267,41.06,75391.24,16.9,0.16858,0.0001,16.08758]
[1776704496134,41.06,75391.97,16.9,0.16865,0.0001,16.09201]
[1776704496857,41.06,75391.8,16.9,0.16863,0.0001,16.09077]
[1776704497572,41.06,75391.8,16.9,0.16863,0.0001,16.09077]
[1776704497864,41.06,75392.01,16.9,0.16864,0.0001,16.09184]
[1776704498890,41.06,75392.01,16.9,0.16864,0.0001,16.09184]
[1776704500827,41.06,75395.86,16.9,0.16901,0.0001,16.11524]
[1776704502204,41.06,75395.63,16.9,0.16899,0.0001,16.11378]
[1776704502217,41.06,75395.63,16.9,0.16899,0.0001,16.11378]
[1776704502930,41.06,75395.63,16.9,0.16899,0.0001,16.11378]
[1776704503967,41.06,75395.63,16.9,0.16899,0.0001,16.11366]
[1776704504813,41.06,75393.92,16.9,0.16882,0.0001,16.10317]
[1776704506828,41.06,75393.74,16.9,0.1688,0.0001,16.10201]
[1776704510996,41.06,75399.2,16.9,0.16932,0.0001,16.13505]
[1776704511733,41.06,75398.9,16.9,0.16929,0.0001,16.13313]
[1776704516998,41.06,75395.12,16.9,0.16892,0.0001,16.10973]
[1776704518099,41.06,75395.95,16.9,0.169,0.0001,16.11475]
[1776704518307,41.06,75395.95,16.9,0.169,0.0001,16.11475]
[1776704519214,41.06,75388.31,16.9,0.16827,0.0001,16.06812]
[1776704525093,41.06,75384.51,16.9,0.16791,0.0001,16.04513]
[1776704528089,41.06,75387.42,16.9,0.16819,0.0001,16.063]
[1776704528499,41.06,75387.42,16.9,0.16819,0.0001,16.06302]
[1776704529175,41.06,75387.42,16.9,0.16819,0.0001,16.06302]
[1776704529251,41.06,75387.42,16.9,0.16819,0.0001,16.06302]
[1776704531103,41.05,75399.38,16.9,0.16933,0.0001,16.13558]
[1776704531165,41.05,75399.38,16.9,0.16933,0.0001,16.13558]
[1776704531854,41.05,75399.38,16.9,0.16933,0.0001,16.13558]
[1776704531955,41.05,75400.51,16.9,0.16943,0.0001,16.14215]
[1776704532607,41.05,75400.51,16.9,0.16943,0.0001,16.14215]
[1776704533018,41.05,75400.51,16.9,0.16943,0.0001,16.14215]
[1776704533428,41.05,75400.57,16.9,0.16944,0.0001,16.14244]
[1776704533454,41.05,75400.57,16.9,0.16944,0.0001,16.14244]
[1776704533458,41.05,75400.57,16.9,0.16944,0.0001,16.14244]
[1776704533511,41.05,75400.57,16.9,0.16944,0.0001,16.14244]
[1776704534119,41.05,75386.95,16.9,0.16813,0.0001,16.05935]
[1776704535316,41.05,75386.95,16.9,0.16813,0.0001,16.05935]
[1776704535916,41.05,75386.95,16.9,0.16813,0.0001,16.05935]
[1776704536017,41.05,75385.17,16.9,0.16796,0.0001,16.04858]
[1776704536240,41.05,75385.17,16.9,0.16796,0.0001,16.04858]
[1776704536336,41.05,75372.87,16.9,0.16679,0.0001,15.97356]
[1776704538377,41.05,75370.45,16.9,0.16655,0.0001,15.95858]
[1776704538543,41.05,75370.45,16.9,0.16655,0.0001,15.95858]
[1776704540969,41.05,75366.32,16.9,0.16615,0.0001,15.93299]
[1776704545219,41.05,75355.57,16.9,0.16512,9e-05,15.86675]
[1776704546652,41.05,75351.67,16.9,0.16475,9e-05,15.8428]
[1776704546690,41.05,75351.67,16.9,0.16475,9e-05,15.8428]
[1776704546847,41.05,75351.67,16.9,0.16475,9e-05,15.8428]
[1776704546871,41.05,75351.67,16.9,0.16475,9e-05,15.8428]
[1776704547186,41.05,75345.81,16.9,0.1642,9e-05,15.80703]
[1776704547213,41.05,75345.81,16.9,0.1642,9e-05,15.80703]
[1776704547317,41.05,75334.35,16.9,0.16312,9e-05,15.73711]
[1776704553255,41.05,75334.18,16.9,0.16308,9e-05,15.73254]
[1776704556615,41.05,75329.88,16.9,0.16268,9e-05,15.70649]
[1776704556787,41.05,75329.88,16.9,0.16268,9e-05,15.70649]
[1776704562322,41.05,75327.89,16.9,0.1625,9e-05,15.69511]
[1776704564232,41.05,75326.41,16.9,0.16237,9e-05,15.6862]
[1776704564736,41.05,75326.41,16.9,0.16237,9e-05,15.6862]
[1776704564737,41.05,75326.41,16.9,0.16237,9e-05,15.6862]
[1776704565868,41.05,75326.63,16.9,0.16239,9e-05,15.68763]
[1776704565875,41.05,75326.63,16.9,0.16239,9e-05,15.68763]
[1776704565918,41.05,75326.63,16.9,0.16239,9e-05,15.68763]
[1776704566052,41.05,75326.63,16.9,0.16239,9e-05,15.68763]
[1776704566122,41.06,75329.98,16.9,0.16271,9e-05,15.70817]
[1776704566318,41.06,75329.98,16.9,0.16271,9e-05,15.70817]
[1776704566368,41.06,75329.98,16.9,0.16271,9e-05,15.70817]
[1776704566470,41.06,75344.71,16.9,0.16409,9e-05,15.79803]
[1776704571770,41.05,75350.84,16.9,0.16467,9e-05,15.83522]
[1776704572030,41.05,75350.84,16.9,0.16467,9e-05,15.83522]
[1776704574872,41.05,75362.06,16.9,0.16572,9e-05,15.90336]
[1776704574992,41.05,75362.06,16.9,0.16572,9e-05,15.90336]
[1776704575295,41.05,75362.49,16.9,0.16576,9e-05,15.90568]
[1776704575441,41.05,75362.49,16.9,0.16576,9e-05,15.90568]
[1776704575462,41.05,75362.49,16.9,0.16576,9e-05,15.90568]
[1776704575647,41.05,75362.49,16.9,0.16576,9e-05,15.90568]
[1776704575792,41.05,75362.49,16.9,0.16576,9e-05,15.90568]
[1776704576041,41.05,75362.49,16.9,0.16576,9e-05,15.90568]
[1776704576071,41.05,75373.18,16.9,0.16678,0.0001,15.97082]
[1776704576235,41.05,75373.18,16.9,0.16678,0.0001,15.97082]
[1776704576277,41.05,75373.18,16.9,0.16678,0.0001,15.97082]
[1776704576341,41.05,75373.18,16.9,0.16678,0.0001,15.97082]
[1776704576828,41.05,75373.18,16.9,0.16678,0.0001,15.97082]
[1776704576843,41.05,75373.18,16.9,0.16678,0.0001,15.97082]
[1776704576858,41.05,75373.18,16.9,0.16678,0.0001,15.97082]
[1776704577025,41.05,75373.18,16.9,0.16678,0.0001,15.97082]
[1776704577131,41.05,75373.18,16.9,0.16678,0.0001,15.97082]
[1776704577194,41.05,75373.18,16.9,0.16678,0.0001,15.97082]
[1776704577066,41.05,75387.01,16.9,0.1681,0.0001,16.05518]
[1776704577431,41.05,75387.01,16.9,0.1681,0.0001,16.05518]
[1776704577988,41.05,75387.01,16.9,0.1681,0.0001,16.05518]
[1776704578014,41.05,75433.68,16.9,0.1726,0.0001,16.33966]
[1776704578290,41.05,75433.68,16.9,0.1726,0.0001,16.33966]
[1776704578388,41.05,75433.68,16.9,0.1726,0.0001,16.33966]
[1776704578813,41.05,75433.68,16.9,0.1726,0.0001,16.33966]
[1776704578995,41.04,75484.24,16.9,0.1775,0.0001,16.64339]
[1776704579197,41.04,75484.24,16.9,0.1775,0.0001,16.64339]
[1776704579550,41.04,75484.24,16.9,0.1775,0.0001,16.64339]
[1776704579990,41.04,75484.24,16.9,0.1775,0.0001,16.64339]
[1776704580025,41.04,75484.24,16.9,0.1775,0.0001,16.64339]
[1776704580072,41.04,75484.24,16.9,0.1775,0.0001,16.64339]
[1776704580076,41.04,75454.6,16.9,0.17458,0.0001,16.46287]
[1776704580425,41.04,75454.6,16.9,0.17458,0.0001,16.46287]
[1776704580875,41.04,75454.6,16.9,0.17458,0.0001,16.46287]
[1776704580997,41.04,75454.6,16.9,0.17458,0.0001,16.46287]
[1776704581060,41.04,75454.6,16.9,0.17458,0.0001,16.46287]
[1776704581037,41.04,75444.36,16.9,0.17358,0.0001,16.40078]
[1776704581181,41.04,75444.36,16.9,0.17358,0.0001,16.40078]
[1776704581408,41.04,75444.36,16.9,0.17358,0.0001,16.40078]
[1776704581443,41.04,75444.36,16.9,0.17358,0.0001,16.40078]
[1776704581623,41.04,75444.36,16.9,0.17358,0.0001,16.40078]
[1776704581747,41.04,75444.36,16.9,0.17358,0.0001,16.40078]
[1776704581808,41.04,75435.65,16.9,0.17273,0.0001,16.34771]
[1776704582286,41.04,75435.65,16.9,0.17273,0.0001,16.34771]
[1776704582493,41.04,75435.65,16.9,0.17273,0.0001,16.34771]
[1776704582777,41.04,75435.65,16.9,0.17273,0.0001,16.34771]
[1776704583010,41.04,75435.65,16.9,0.17273,0.0001,16.34771]
[1776704583049,41.04,75435.37,16.9,0.17271,0.0001,16.34619]
[1776704583257,41.04,75435.37,16.9,0.17271,0.0001,16.34619]
[1776704583433,41.04,75435.37,16.9,0.17271,0.0001,16.34619]
[1776704583841,41.04,75435.37,16.9,0.17271,0.0001,16.34619]
[1776704583954,41.04,75435.37,16.9,0.17271,0.0001,16.34619]
[1776704584258,41.04,75432.72,16.9,0.17245,0.0001,16.33007]
[1776704584477,41.04,75432.72,16.9,0.17245,0.0001,16.33007]
[1776704584755,41.04,75432.72,16.9,0.17245,0.0001,16.33007]
[1776704584860,41.04,75427.29,16.9,0.17192,0.0001,16.29709]
[1776704585278,41.04,75427.29,16.9,0.17192,0.0001,16.29709]
[1776704585447,41.04,75427.29,16.9,0.17192,0.0001,16.29709]
[1776704585762,41.04,75427.29,16.9,0.17192,0.0001,16.29709]
[1776704585819,41.04,75427.29,16.9,0.17192,0.0001,16.29709]
[1776704586279,41.04,75421.29,16.9,0.17134,0.0001,16.26065]
[1776704586546,41.04,75421.29,16.9,0.17134,0.0001,16.26065]
[1776704586768,41.04,75421.29,16.9,0.17134,0.0001,16.26065]
[1776704586928,41.04,75421.29,16.9,0.17134,0.0001,16.26065]
[1776704587284,41.04,75414.19,16.9,0.17066,0.0001,16.21755]
[1776704587761,41.04,75414.19,16.9,0.17066,0.0001,16.21755]
[1776704587769,41.04,75414.19,16.9,0.17066,0.0001,16.21755]
[1776704588288,41.04,75412.4,16.9,0.17049,0.0001,16.20682]
[1776704588350,41.04,75412.4,16.9,0.17049,0.0001,16.20682]
[1776704588438,41.04,75412.4,16.9,0.17049,0.0001,16.20682]
[1776704588767,41.04,75412.4,16.9,0.17049,0.0001,16.20682]
[1776704589282,41.04,75418.48,16.9,0.17108,0.0001,16.24403]
[1776704589330,41.04,75418.48,16.9,0.17108,0.0001,16.24403]
[1776704589414,41.04,75418.48,16.9,0.17108,0.0001,16.24403]
[1776704589776,41.04,75418.48,16.9,0.17108,0.0001,16.24403]
[1776704590046,41.04,75418.48,16.9,0.17108,0.0001,16.24403]
[1776704590077,41.04,75425.63,16.9,0.17177,0.0001,16.28769]
[1776704590424,41.04,75425.63,16.9,0.17177,0.0001,16.28769]
[1776704590775,41.04,75425.63,16.9,0.17177,0.0001,16.28769]
[1776704591071,41.04,75425.63,16.9,0.17177,0.0001,16.28769]
[1776704590871,41.04,75437.56,16.9,0.17293,0.0001,16.36037]
[1776704591277,41.04,75437.56,16.9,0.17293,0.0001,16.36037]
[1776704591415,41.04,75437.56,16.9,0.17293,0.0001,16.36037]
[1776704591864,41.04,75437.56,16.9,0.17293,0.0001,16.36037]
[1776704595901,41.04,75425.25,16.9,0.17174,0.0001,16.28534]
[1776704598721,41.05,75426.34,16.9,0.17184,0.0001,16.29223]
[1776704598771,41.05,75426.34,16.9,0.17184,0.0001,16.29223]
[1776704599823,41.05,75414.56,16.9,0.17071,0.0001,16.22075]
[1776704600670,41.05,75414.56,16.9,0.17071,0.0001,16.22075]
[1776704600740,41.05,75414.09,16.9,0.17066,0.0001,16.21788]
[1776704601787,41.05,75414.09,16.9,0.17066,0.0001,16.21788]
[1776704603982,41.05,75408.17,16.9,0.17009,0.0001,16.18193]
[1776704604079,41.05,75412.59,16.9,0.17052,0.0001,16.20892]
[1776704605059,41.05,75412.59,16.9,0.17052,0.0001,16.20892]
[1776704605115,41.05,75422.99,16.9,0.17153,0.0001,16.27248]
[1776704605226,41.05,75422.99,16.9,0.17153,0.0001,16.27248]
[1776704610944,41.05,75429.31,16.9,0.17215,0.0001,16.31124]
[1776704612242,41.05,75427.92,16.9,0.17198,0.0001,16.2987]
[1776704612345,41.05,75427.92,16.9,0.17198,0.0001,16.2987]
[1776704613088,41.05,75427.92,16.9,0.17198,0.0001,16.2987]
[1776704613558,41.05,75425.34,16.9,0.17173,0.0001,16.28304]
[1776704613756,41.05,75425.34,16.9,0.17173,0.0001,16.28304]
[1776704613933,41.05,75417.02,16.9,0.17093,0.0001,16.23238]
[1776704614702,41.05,75417.02,16.9,0.17093,0.0001,16.23238]
[1776704614770,41.05,75417.02,16.9,0.17093,0.0001,16.23238]
[1776704616878,41.05,75412.58,16.9,0.1705,0.0001,16.20545]
[1776704618613,41.05,75410.47,16.9,0.1703,0.0001,16.19259]
[1776704618647,41.05,75410.47,16.9,0.1703,0.0001,16.19259]
[1776704618754,41.05,75419.38,16.9,0.17116,0.0001,16.24692]
[1776704620188,41.05,75422.13,16.9,0.17143,0.0001,16.26387]
[1776704620761,41.05,75426.41,16.9,0.17184,0.0001,16.29008]
[1776704623160,41.05,75425.76,16.9,0.17178,0.0001,16.28605]
[1776704623782,41.05,75421.95,16.9,0.17141,0.0001,16.26264]
[1776704624887,41.05,75421.95,16.9,0.17141,0.0001,16.26264]
[1776704625042,41.05,75421.95,16.9,0.17141,0.0001,16.26264]
[1776704625878,41.05,75430.22,16.9,0.17221,0.0001,16.31322]
[1776704629340,41.05,75436.5,16.9,0.17282,0.0001,16.35148]
[1776704629484,41.05,75436.5,16.9,0.17282,0.0001,16.35148]
[1776704632152,41.05,75442.6,16.9,0.17342,0.0001,16.38858]
[1776704636874,41.05,75430.38,16.9,0.17223,0.0001,16.31403]
[1776704637194,41.05,75430.38,16.9,0.17223,0.0001,16.31403]
[1776704637840,41.05,75430.38,16.9,0.17223,0.0001,16.31403]
[1776704637844,41.05,75430.38,16.9,0.17223,0.0001,16.31403]
[1776704639949,41.05,75438.41,16.9,0.17301,0.0001,16.36303]
[1776704640022,41.05,75438.41,16.9,0.17301,0.0001,16.36303]
[1776704640441,41.05,75438.28,16.9,0.173,0.0001,16.36222]
[1776704640489,41.05,75438.28,16.9,0.173,0.0001,16.36222]
[1776704640805,41.05,75438.28,16.9,0.173,0.0001,16.36222]
[1776704640913,41.05,75438.28,16.9,0.173,0.0001,16.36222]
[1776704640926,41.05,75438.28,16.9,0.173,0.0001,16.36222]
[1776704641296,41.05,75438.16,16.9,0.17298,0.0001,16.36147]
[1776704641509,41.05,75438.16,16.9,0.17298,0.0001,16.36147]
[1776704642080,41.05,75451.49,16.9,0.17429,0.0001,16.44282]
[1776704645039,41.05,75451.7,16.9,0.17431,0.0001,16.44424]
[1776704645100,41.05,75452.65,16.9,0.17441,0.0001,16.45007]
[1776704645878,41.05,75452.65,16.9,0.17441,0.0001,16.45007]
[1776704646142,41.05,75452.65,16.9,0.17441,0.0001,16.45007]
[1776704646154,41.05,75452.65,16.9,0.17441,0.0001,16.45007]
[1776704646167,41.05,75453.81,16.9,0.17452,0.0001,16.45701]
[1776704646949,41.05,75468.5,16.9,0.17597,0.0001,16.54662]
[1776704647389,41.05,75468.5,16.9,0.17597,0.0001,16.54662]
[1776704648643,41.05,75474.69,16.9,0.17658,0.0001,16.58437]
[1776704648810,41.05,75474.69,16.9,0.17658,0.0001,16.58437]
[1776704648934,41.05,75474.69,16.9,0.17658,0.0001,16.58437]
[1776704648999,41.05,75474.69,16.9,0.17658,0.0001,16.58437]
[1776704649466,41.05,75480.7,16.9,0.17717,0.0001,16.62097]
[1776704649541,41.05,75480.7,16.9,0.17717,0.0001,16.62097]
[1776704654849,41.05,75476.5,16.9,0.17676,0.0001,16.59554]
[1776704655018,41.05,75476.5,16.9,0.17676,0.0001,16.59554]
[1776704655689,41.05,75485.67,16.9,0.17767,0.0001,16.65133]
[1776704655695,41.05,75485.67,16.9,0.17767,0.0001,16.65133]
[1776704655832,41.05,75485.67,16.9,0.17767,0.0001,16.65133]
[1776704659535,41.05,75495.12,16.9,0.1786,0.0001,16.7084]
[1776704659726,41.05,75495.12,16.9,0.1786,0.0001,16.7084]
[1776704660247,41.05,75501.49,16.9,0.17923,0.0001,16.74698]
[1776704660516,41.05,75501.49,16.9,0.17923,0.0001,16.74698]
[1776704661130,41.05,75515.1,16.9,0.18059,0.0001,16.82948]
[1776704661670,41.05,75515.1,16.9,0.18059,0.0001,16.82948]
[1776704661802,41.05,75515.1,16.9,0.18059,0.0001,16.82948]
[1776704662067,41.05,75525.07,16.9,0.18158,0.0001,16.88983]
[1776704662573,41.05,75525.07,16.9,0.18158,0.0001,16.88983]
[1776704667489,41.05,75525.88,16.9,0.18165,0.0001,16.89386]
[1776704668110,41.05,75525.49,16.9,0.18161,0.0001,16.89148]
[1776704672760,41.05,75520.83,16.9,0.18111,0.0001,16.85909]
[1776704672788,41.05,75520.83,16.9,0.18111,0.0001,16.85909]
[1776704673144,41.05,75511.1,16.9,0.18014,0.0001,16.80005]
[1776704673800,41.05,75511.1,16.9,0.18014,0.0001,16.80005]
[1776704673934,41.05,75511.1,16.9,0.18014,0.0001,16.80005]
[1776704674152,41.05,75509.57,16.9,0.17998,0.0001,16.79088]
[1776704675228,41.05,75509.57,16.9,0.17998,0.0001,16.79088]
[1776704677173,41.05,75521.9,16.9,0.18122,0.0001,16.86559]
[1776704677529,41.05,75521.9,16.9,0.18122,0.0001,16.86559]
[1776704678180,41.05,75524.96,16.9,0.18152,0.0001,16.8842]
[1776704679282,41.05,75525.36,16.9,0.18156,0.0001,16.88665]
[1776704679475,41.05,75525.36,16.9,0.18156,0.0001,16.88665]
[1776704682261,41.05,75528.52,16.9,0.18188,0.0001,16.90587]
[1776704683005,41.05,75528.52,16.9,0.18188,0.0001,16.90587]
[1776704683018,41.05,75528.52,16.9,0.18188,0.0001,16.90587]
[1776704683217,41.05,75539.3,16.9,0.18297,0.0001,16.97126]
[1776704688294,41.05,75538.48,16.9,0.18288,0.0001,16.96597]
[1776704689839,41.05,75536.45,16.9,0.18267,0.0001,16.95358]
[1776704689861,41.05,75536.45,16.9,0.18267,0.0001,16.95358]
[1776704690040,41.05,75536.45,16.9,0.18267,0.0001,16.95358]
[1776704690178,41.05,75536.45,16.9,0.18267,0.0001,16.95358]
[1776704691762,41.05,75529.65,16.9,0.18199,0.0001,16.91223]
[1776704691796,41.05,75529.65,16.9,0.18199,0.0001,16.91223]
[1776704694867,41.05,75515.44,16.9,0.18056,0.0001,16.82605]
[1776704695156,41.05,75515.44,16.9,0.18056,0.0001,16.82605]
[1776704699052,41.05,75515.18,16.9,0.18054,0.0001,16.82488]
[1776704700090,41.05,75514.98,16.9,0.18053,0.0001,16.82387]
[1776704700128,41.05,75510.85,16.9,0.18012,0.0001,16.79892]
[1776704702154,41.05,75509.87,16.9,0.18002,0.0001,16.79297]
[1776704702210,41.05,75509.61,16.9,0.17999,0.0001,16.79138]
[1776704703029,41.05,75509.61,16.9,0.17999,0.0001,16.79138]
[1776704703138,41.05,75506.7,16.9,0.1797,0.0001,16.7737]
[1776704705518,41.05,75505.57,16.9,0.17959,0.0001,16.76684]
[1776704705600,41.05,75505.57,16.9,0.17959,0.0001,16.76684]
[1776704705967,41.05,75504.37,16.9,0.17947,0.0001,16.75958]
[1776704706743,41.05,75504.37,16.9,0.17947,0.0001,16.75958]
[1776704706784,41.05,75504.37,16.9,0.17947,0.0001,16.75958]
[1776704706152,41.05,75499.37,16.9,0.17897,0.0001,16.72919]
[1776704707283,41.05,75499.37,16.9,0.17897,0.0001,16.72919]
[1776704709236,41.05,75490.37,16.9,0.17808,0.0001,16.67449]
[1776704709245,41.05,75489.24,16.9,0.17796,0.0001,16.66743]
[1776704709322,41.05,75489.24,16.9,0.17796,0.0001,16.66743]
[1776704710881,41.05,75495.12,16.9,0.17855,0.0001,16.70318]
[1776704710981,41.05,75498.9,16.9,0.17893,0.0001,16.7263]
[1776704711736,41.05,75498.9,16.9,0.17893,0.0001,16.7263]
[1776704714194,41.05,75492.51,16.9,0.17829,0.0001,16.68735]
[1776704715855,41.05,75488.77,16.9,0.17791,0.0001,16.66452]
[1776704716619,41.05,75488.61,16.9,0.1779,0.0001,16.66348]
[1776704717197,41.05,75488.61,16.9,0.1779,0.0001,16.66348]
[1776704717218,41.05,75486.18,16.9,0.17766,0.0001,16.64869]
[1776704722505,41.04,75485.15,16.9,0.17754,0.0001,16.64155]
[1776704727540,41.04,75488.78,16.9,0.17789,0.0001,16.66283]
[1776704729678,41.04,75490.05,16.9,0.17801,0.0001,16.67035]
[1776704729870,41.04,75490.05,16.9,0.17801,0.0001,16.67035]
[1776704729951,41.04,75492.82,16.9,0.17828,0.0001,16.68674]
[1776704732263,41.04,75499.45,16.9,0.1789,0.0001,16.72277]
[1776704732266,41.04,75499.45,16.9,0.1789,0.0001,16.72277]
[1776704736678,41.04,75502.0,16.9,0.17914,0.0001,16.73758]
[1776704737169,41.04,75502.0,16.9,0.17914,0.0001,16.73758]
[1776704742473,41.04,75495.63,16.9,0.1785,0.0001,16.6983]
[1776704742515,41.04,75495.63,16.9,0.1785,0.0001,16.6983]
[1776704743063,41.04,75495.63,16.9,0.1785,0.0001,16.6983]
[1776704745531,41.04,75485.86,16.9,0.17753,0.0001,16.63863]
[1776704747887,41.04,75488.65,16.9,0.1778,0.0001,16.6556]
[1776704749814,41.04,75488.52,16.9,0.17779,0.0001,16.65477]
[1776704749919,41.04,75488.52,16.9,0.17779,0.0001,16.65477]
[1776704751789,41.04,75498.82,16.9,0.17881,0.0001,16.71736]
[1776704751790,41.04,75498.82,16.9,0.17881,0.0001,16.71736]
[1776704753484,41.04,75502.9,16.9,0.17921,0.0001,16.74201]
[1776704753517,41.04,75502.9,16.9,0.17921,0.0001,16.74201]
[1776704753660,41.04,75502.9,16.9,0.17921,0.0001,16.74201]
[1776704754003,41.04,75502.9,16.9,0.17921,0.0001,16.74201]
[1776704754271,41.03,75505.28,16.9,0.17945,0.0001,16.75621]
[1776704754890,41.03,75505.28,16.9,0.17945,0.0001,16.75621]
[1776704755143,41.03,75512.62,16.9,0.18018,0.0001,16.80082]
[1776704755619,41.03,75512.62,16.9,0.18018,0.0001,16.80082]
[1776704755736,41.03,75515.5,16.9,0.18047,0.0001,16.81832]
[1776704760771,41.03,75512.76,16.9,0.18019,0.0001,16.80142]
[1776704765808,41.03,75513.56,16.9,0.18027,0.0001,16.80604]
[1776704766965,41.03,75513.56,16.9,0.18027,0.0001,16.80604]
[1776704767130,41.03,75513.56,16.9,0.18027,0.0001,16.80604]
[1776704767208,41.03,75522.32,16.9,0.18114,0.0001,16.8592]
[1776704768063,41.03,75522.32,16.9,0.18114,0.0001,16.8592]
[1776704768150,41.03,75522.32,16.9,0.18114,0.0001,16.8592]
[1776704769354,41.03,75530.52,16.9,0.18197,0.0001,16.90903]
[1776704769480,41.03,75534.64,16.9,0.18238,0.0001,16.93404]
[1776704772937,41.03,75546.96,16.9,0.18362,0.0001,17.00851]
[1776704773533,41.03,75547.55,16.9,0.18368,0.0001,17.01195]
[1776704773542,41.03,75547.55,16.9,0.18368,0.0001,17.01195]
[1776704773618,41.03,75547.55,16.9,0.18368,0.0001,17.01195]
[1776704774024,41.03,75559.27,16.9,0.18487,0.0001,17.08312]
[1776704778575,41.03,75565.22,16.9,0.18548,0.0001,17.11922]
[1776704779742,41.03,75566.64,16.9,0.18562,0.0001,17.12769]
[1776704779904,41.03,75566.64,16.9,0.18562,0.0001,17.12769]
[1776704780122,41.03,75566.64,16.9,0.18562,0.0001,17.12769]
[1776704780185,41.03,75566.64,16.9,0.18562,0.0001,17.12769]
[1776704780221,41.03,75566.64,16.9,0.18562,0.0001,17.12769]
[1776704780316,41.03,75566.64,16.9,0.18562,0.0001,17.12769]
[1776704780269,41.03,75577.4,16.9,0.18671,0.0001,17.19269]
[1776704780549,41.03,75577.4,16.9,0.18671,0.0001,17.19269]
[1776704780779,41.03,75577.4,16.9,0.18671,0.0001,17.19269]
[1776704781101,41.03,75577.4,16.9,0.18671,0.0001,17.19269]
[1776704781299,41.03,75587.57,16.9,0.18775,0.0001,17.25429]
[1776704781394,41.03,75587.57,16.9,0.18775,0.0001,17.25429]
[1776704782556,41.03,75587.73,16.9,0.18777,0.0001,17.25527]
[1776704783079,41.03,75587.73,16.9,0.18777,0.0001,17.25527]
[1776704783395,41.03,75583.2,16.9,0.18731,0.0001,17.22788]
[1776704783796,41.03,75583.2,16.9,0.18731,0.0001,17.22788]
[1776704783898,41.03,75583.2,16.9,0.18731,0.0001,17.22788]
[1776704783913,41.03,75583.2,16.9,0.18731,0.0001,17.22788]
[1776704784347,41.03,75578.52,16.9,0.18683,0.0001,17.19962]
[1776704785755,41.03,75571.86,16.9,0.18615,0.0001,17.15928]
[1776704785765,41.03,75571.86,16.9,0.18615,0.0001,17.15928]
[1776704785909,41.03,75571.86,16.9,0.18615,0.0001,17.15928]
[1776704786096,41.03,75571.86,16.9,0.18615,0.0001,17.15928]
[1776704786142,41.03,75566.09,16.9,0.18556,0.0001,17.12436]
[1776704788136,41.03,75564.12,16.9,0.18536,0.0001,17.11231]
[1776704788926,41.03,75563.15,16.9,0.18526,0.0001,17.10633]
[1776704788988,41.03,75563.15,16.9,0.18526,0.0001,17.10633]
[1776704789134,41.03,75559.32,16.9,0.18487,0.0001,17.08303]
[1776704792279,41.03,75550.91,16.9,0.18398,0.0001,17.02752]
[1776704795255,41.03,75545.88,16.9,0.18346,0.0001,16.9967]
[1776704796616,41.03,75548.0,16.9,0.18367,0.0001,17.00931]
[1776704802090,41.03,75549.51,16.9,0.18381,0.0001,17.01758]
[1776704802836,41.03,75549.51,16.9,0.18381,0.0001,17.01758]
[1776704808796,41.02,75541.63,16.9,0.18299,0.0001,16.96876]
[1776704809197,41.02,75541.63,16.9,0.18299,0.0001,16.96876]
[1776704809473,41.02,75540.33,16.9,0.18286,0.0001,16.96078]
[1776704809781,41.02,75540.33,16.9,0.18286,0.0001,16.96078]
[1776704812743,41.02,75536.11,16.9,0.18243,0.0001,16.93498]
[1776704813018,41.02,75536.11,16.9,0.18243,0.0001,16.93498]
[1776704814721,41.02,75537.48,16.9,0.18257,0.0001,16.94321]
[1776704817748,41.02,75535.35,16.9,0.18235,0.0001,16.93018]
[1776704818052,41.02,75535.35,16.9,0.18235,0.0001,16.93018]
[1776704819806,41.02,75536.94,16.9,0.18251,0.0001,16.93977]
[1776704820864,41.02,75537.36,16.9,0.18255,0.0001,16.94228]
[1776704821045,41.02,75537.36,16.9,0.18255,0.0001,16.94228]
[1776704821241,41.02,75537.36,16.9,0.18255,0.0001,16.94228]
[1776704821339,41.02,75524.2,16.9,0.18123,0.0001,16.86234]
[1776704821528,41.02,75524.2,16.9,0.18123,0.0001,16.86234]
[1776704821960,41.02,75524.2,16.9,0.18123,0.0001,16.86234]
[1776704822024,41.02,75524.2,16.9,0.18123,0.0001,16.86234]
[1776704822238,41.02,75507.35,16.9,0.17954,0.0001,16.75999]
[1776704826396,41.02,75509.87,16.9,0.1798,0.0001,16.77575]
[1776704827378,41.02,75505.98,16.9,0.17942,0.0001,16.75225]
[1776704832463,41.02,75508.92,16.9,0.17971,0.0001,16.77025]
[1776704838346,41.02,75507.73,16.9,0.1796,0.0001,16.76319]
[1776704840364,41.02,75519.82,16.9,0.18081,0.0001,16.83668]
[1776704840953,41.02,75519.82,16.9,0.18081,0.0001,16.83668]
[1776704841044,41.02,75519.82,16.9,0.18081,0.0001,16.83668]
[1776704842477,41.02,75528.29,16.9,0.18165,0.0001,16.88808]
[1776704843385,41.02,75530.57,16.9,0.18188,0.0001,16.90195]
[1776704845680,41.02,75537.38,16.9,0.18257,0.0001,16.9433]
[1776704845698,41.02,75537.38,16.9,0.18257,0.0001,16.9433]
[1776704845808,41.02,75537.38,16.9,0.18257,0.0001,16.9433]
[1776704846376,41.02,75537.38,16.9,0.18257,0.0001,16.9433]
[1776704846387,41.02,75537.38,16.9,0.18257,0.0001,16.9433]
[1776704846406,41.02,75545.4,16.9,0.18338,0.0001,16.99191]
[1776704849430,41.02,75555.35,16.9,0.18439,0.0001,17.05231]
[1776704854372,41.02,75554.83,16.9,0.1843,0.0001,17.04492]
[1776704854434,41.02,75554.83,16.9,0.1843,0.0001,17.04492]
[1776704854719,41.02,75555.14,16.9,0.18433,0.0001,17.04675]
[1776704855266,41.02,75549.92,16.9,0.1838,0.0001,17.01495]
[1776704856910,41.02,75547.91,16.9,0.18359,0.0001,17.00262]
[1776704858975,41.02,75548.6,16.9,0.18366,0.0001,17.00667]
[1776704860427,41.02,75550.91,16.9,0.18389,0.0001,17.02039]
[1776704860446,41.02,75547.87,16.9,0.18358,0.0001,17.00195]
[1776704861185,41.02,75549.75,16.9,0.18377,0.0001,17.01324]
[1776704863229,41.02,75554.24,16.9,0.18423,0.0001,17.04046]
[1776704863260,41.02,75554.24,16.9,0.18423,0.0001,17.04046]
[1776704863288,41.02,75551.08,16.9,0.18391,0.0001,17.02129]
[1776704865262,41.02,75540.79,16.9,0.18286,0.0001,16.95868]
[1776704870575,41.02,75541.51,16.9,0.18293,0.0001,16.96264]
[1776704873466,41.02,75537.69,16.9,0.18254,0.0001,16.93929]
[1776704879638,41.02,75539.85,16.9,0.18275,0.0001,16.95194]
[1776704883059,41.02,75540.13,16.9,0.18278,0.0001,16.95357]
[1776704883176,41.02,75540.13,16.9,0.18278,0.0001,16.95357]
[1776704883327,41.02,75540.13,16.9,0.18278,0.0001,16.95357]
[1776704883848,41.02,75540.34,16.9,0.18279,0.0001,16.95462]
[1776704883994,41.02,75540.34,16.9,0.18279,0.0001,16.95462]
[1776704884307,41.02,75540.34,16.9,0.18279,0.0001,16.95462]
[1776704884390,41.02,75540.34,16.9,0.18279,0.0001,16.95462]
[1776704884429,41.02,75591.24,16.9,0.18797,0.0001,17.26256]
[1776704884617,41.02,75591.24,16.9,0.18797,0.0001,17.26256]
[1776704884708,41.02,75591.24,16.9,0.18797,0.0001,17.26256]
[1776704884766,41.02,75591.24,16.9,0.18797,0.0001,17.26256]
[1776704884949,41.02,75591.24,16.9,0.18797,0.0001,17.26256]
[1776704885095,41.02,75591.24,16.9,0.18797,0.0001,17.26256]
[1776704885198,41.01,75640.29,16.9,0.19303,0.0001,17.55821]
[1776704886258,41.02,75652.12,16.9,0.19428,0.0001,17.62976]
[1776704886532,41.02,75652.12,16.9,0.19428,0.0001,17.62976]
[1776704886827,41.02,75652.12,16.9,0.19428,0.0001,17.62976]
[1776704886914,41.02,75649.86,16.9,0.19404,0.0001,17.61616]
[1776704888340,41.02,75649.86,16.9,0.19404,0.0001,17.61616]
[1776704888440,41.02,75648.36,16.9,0.19389,0.0001,17.60759]
[1776704891120,41.02,75647.64,16.9,0.19382,0.0001,17.60363]
[1776704891359,41.02,75647.64,16.9,0.19382,0.0001,17.60363]
[1776704891470,41.02,75647.65,16.9,0.19383,0.0001,17.60406]
[1776704891934,41.02,75647.65,16.9,0.19383,0.0001,17.60406]
[1776704892054,41.02,75636.19,16.9,0.19264,0.0001,17.53542]
[1776704894163,41.02,75642.8,16.9,0.19334,0.0001,17.57557]
[1776704894771,41.02,75640.64,16.9,0.19312,0.0001,17.56326]
[1776704894832,41.02,75638.39,16.9,0.19289,0.0001,17.54971]
[1776704895967,41.02,75638.39,16.9,0.19289,0.0001,17.54971]
[1776704895983,41.02,75638.39,16.9,0.19289,0.0001,17.54971]
[1776704896010,41.02,75638.39,16.9,0.19289,0.0001,17.54971]
[1776704896106,41.02,75638.39,16.9,0.19289,0.0001,17.54971]
[1776704896418,41.02,75638.39,16.9,0.19289,0.0001,17.54971]
[1776704896472,41.03,75636.32,16.9,0.19268,0.0001,17.53787]
[1776704897214,41.02,75626.49,16.9,0.19166,0.0001,17.47856]
[1776704897834,41.02,75626.49,16.9,0.19166,0.0001,17.47856]
[1776704903716,41.02,75623.58,16.9,0.19135,0.0001,17.46069]
[1776704907733,41.02,75623.3,16.9,0.19132,0.0001,17.45869]
[1776704912503,41.02,75617.71,16.9,0.1907,0.0001,17.42051]
[1776704914218,41.02,75621.98,16.9,0.19114,0.0001,17.44624]
[1776704914761,41.02,75625.2,16.9,0.19148,0.0001,17.46559]
[1776704916613,41.02,75633.47,16.9,0.19233,0.0001,17.51524]
[1776704916693,41.02,75633.47,16.9,0.19233,0.0001,17.51524]
[1776704918514,41.02,75640.37,16.9,0.19305,0.0001,17.5568]
[1776704920532,41.02,75652.62,16.9,0.19432,0.0001,17.62974]
[1776704923615,41.02,75654.14,16.9,0.19446,0.0001,17.63803]
[1776704923973,41.02,75656.25,16.9,0.19469,0.0001,17.65102]
[1776704925253,41.02,75656.25,16.9,0.19469,0.0001,17.65102]
[1776704925324,41.02,75656.25,16.9,0.19469,0.0001,17.65102]
[1776704925345,41.02,75655.69,16.9,0.19463,0.0001,17.64794]
[1776704925623,41.02,75655.69,16.9,0.19463,0.0001,17.64794]
[1776704926911,41.02,75660.43,16.9,0.19513,0.0001,17.67674]
[1776704926966,41.02,75660.43,16.9,0.19513,0.0001,17.67674]
[1776704927204,41.02,75660.43,16.9,0.19513,0.0001,17.67674]
[1776704927336,41.02,75660.43,16.9,0.19513,0.0001,17.67674]
[1776704927360,41.02,75660.43,16.9,0.19513,0.0001,17.67674]
[1776704927374,41.02,75660.43,16.9,0.19513,0.0001,17.67674]
[1776704927422,41.02,75662.93,16.9,0.1954,0.00011,17.69203]
[1776704928042,41.02,75662.93,16.9,0.1954,0.00011,17.69203]
[1776704928393,41.02,75662.93,16.9,0.1954,0.00011,17.69203]
[1776704928494,41.02,75635.43,16.9,0.19252,0.0001,17.52645]
[1776704931657,41.02,75633.29,16.9,0.19229,0.0001,17.51313]
[1776704934849,41.02,75629.89,16.9,0.19193,0.0001,17.4923]
[1776704938147,41.02,75633.02,16.9,0.19225,0.0001,17.51087]
[1776704938210,41.02,75633.02,16.9,0.19225,0.0001,17.51087]
[1776704939381,41.02,75645.64,16.9,0.19357,0.0001,17.58665]
[1776704941090,41.01,75650.39,16.9,0.19406,0.0001,17.61503]
[1776704941262,41.01,75650.39,16.9,0.19406,0.0001,17.61503]
[1776704941283,41.01,75650.39,16.9,0.19406,0.0001,17.61503]
[1776704941474,41.01,75650.39,16.9,0.19406,0.0001,17.61503]
[1776704941510,41.01,75650.75,16.9,0.19409,0.0001,17.61695]
[1776704943211,41.01,75659.51,16.9,0.19501,0.0001,17.66968]
[1776704943924,41.01,75666.11,16.9,0.1957,0.00011,17.70933]
[1776704943949,41.01,75666.11,16.9,0.1957,0.00011,17.70933]
[1776704945061,41.01,75672.82,16.9,0.19641,0.00011,17.74957]
[1776704948681,41.01,75682.03,16.9,0.19737,0.00011,17.80422]
[1776704954803,41.01,75681.12,16.9,0.19725,0.00011,17.79761]
[1776704954828,41.01,75681.12,16.9,0.19725,0.00011,17.79761]
[1776704955015,41.01,75681.12,16.9,0.19725,0.00011,17.79761]
[1776704955253,41.0,75672.93,16.9,0.19635,0.00011,17.74644]
[1776704960341,41.0,75665.2,16.9,0.19555,0.00011,17.70054]
[1776704960466,41.0,75665.2,16.9,0.19555,0.00011,17.70054]
[1776704960608,41.0,75664.43,16.9,0.19547,0.00011,17.69615]
[1776704960713,41.0,75664.43,16.9,0.19547,0.00011,17.69615]
[1776704960827,41.0,75664.43,16.9,0.19547,0.00011,17.69615]
[1776704961109,41.0,75664.43,16.9,0.19547,0.00011,17.69615]
[1776704961236,41.01,75654.31,16.9,0.19441,0.0001,17.63541]
[1776704961866,41.01,75654.31,16.9,0.19441,0.0001,17.63541]
[1776704961889,41.01,75654.31,16.9,0.19441,0.0001,17.63541]
[1776704961992,41.01,75654.31,16.9,0.19441,0.0001,17.63541]
[1776704962243,41.01,75640.79,16.9,0.193,0.0001,17.55421]
[1776704967278,41.0,75637.37,16.9,0.19263,0.0001,17.53282]
[1776704972312,41.0,75636.67,16.9,0.19251,0.0001,17.52367]
[1776704972706,41.0,75636.67,16.9,0.19251,0.0001,17.52367]
[1776704972744,41.0,75636.67,16.9,0.19251,0.0001,17.52367]
[1776704973784,41.0,75634.9,16.9,0.19232,0.0001,17.51286]
[1776704974161,41.0,75634.9,16.9,0.19232,0.0001,17.51286]
[1776704975121,41.0,75633.7,16.9,0.1922,0.0001,17.50551]
[1776704975467,41.0,75633.7,16.9,0.1922,0.0001,17.50551]
[1776704979329,41.0,75632.69,16.9,0.19208,0.0001,17.499]
[1776704979781,41.0,75632.58,16.9,0.19207,0.0001,17.49824]
[1776704980431,41.0,75632.58,16.9,0.19207,0.0001,17.49824]
[1776704980434,41.0,75632.58,16.9,0.19207,0.0001,17.49824]
[1776704982574,41.0,75630.35,16.9,0.19184,0.0001,17.4846]
[1776704982714,41.0,75630.32,16.9,0.19183,0.0001,17.48434]
[1776704982839,41.0,75630.32,16.9,0.19183,0.0001,17.48434]
[1776704983393,41.0,75624.0,16.9,0.19117,0.0001,17.44595]
[1776704983725,41.0,75624.0,16.9,0.19117,0.0001,17.44595]
[1776704983845,41.0,75624.0,16.9,0.19117,0.0001,17.44595]
[1776704988008,41.0,75617.36,16.9,0.19047,0.0001,17.40511]
[1776704988305,41.0,75617.36,16.9,0.19047,0.0001,17.40511]
[1776704988348,41.0,75617.36,16.9,0.19047,0.0001,17.40511]
[1776704988433,40.99,75603.74,16.9,0.18906,0.0001,17.32265]
[1776704989048,40.99,75603.74,16.9,0.18906,0.0001,17.32265]
[1776704994475,40.99,75597.89,16.9,0.18844,0.0001,17.28651]
[1776704995670,40.99,75602.17,16.9,0.18888,0.0001,17.31224]
[1776705001194,40.99,75598.64,16.9,0.1885,0.0001,17.28993]
[1776705003886,40.99,75601.79,16.9,0.18882,0.0001,17.30847]
[1776705003890,40.99,75601.79,16.9,0.18882,0.0001,17.30847]
[1776705004006,40.99,75601.79,16.9,0.18882,0.0001,17.30847]
[1776705004028,40.99,75601.79,16.9,0.18882,0.0001,17.30847]
[1776705004546,40.99,75618.98,16.9,0.19059,0.0001,17.41216]
[1776705005047,40.99,75618.98,16.9,0.19059,0.0001,17.41216]
[1776705005060,40.99,75618.98,16.9,0.19059,0.0001,17.41216]
[1776705005553,40.99,75628.35,16.9,0.19155,0.0001,17.4684]
[1776705005629,40.99,75628.35,16.9,0.19155,0.0001,17.4684]
[1776705006560,40.99,75631.61,16.9,0.19189,0.0001,17.48797]
[1776705006627,40.99,75631.61,16.9,0.19189,0.0001,17.48797]
[1776705007567,40.98,75632.3,16.9,0.19196,0.0001,17.49186]
[1776705008383,40.98,75632.3,16.9,0.19196,0.0001,17.49186]
[1776705008574,40.98,75630.14,16.9,0.19173,0.0001,17.47856]
[1776705011012,40.98,75631.56,16.9,0.19187,0.0001,17.48691]
[1776705011595,40.98,75631.85,16.9,0.1919,0.0001,17.48854]
[1776705012671,40.98,75631.85,16.9,0.1919,0.0001,17.48854]
[1776705013609,40.98,75632.4,16.9,0.19195,0.0001,17.49148]
[1776705017577,40.98,75638.94,16.9,0.19262,0.0001,17.5305]
[1776705017750,40.98,75638.94,16.9,0.19262,0.0001,17.53034]
[1776705018779,40.98,75641.16,16.9,0.19285,0.0001,17.54372]
[1776705021783,40.98,75651.06,16.9,0.19388,0.0001,17.60273]
[1776705023243,40.98,75651.88,16.9,0.19396,0.0001,17.60742]
[1776705029784,40.97,75638.15,16.9,0.1925,0.0001,17.52326]
[1776705032185,40.97,75649.56,16.9,0.19364,0.0001,17.58727]
[1776705033467,40.97,75649.56,16.9,0.19364,0.0001,17.58727]
[1776705033473,40.97,75649.56,16.9,0.19364,0.0001,17.58727]
[1776705034742,40.97,75655.3,16.9,0.19424,0.0001,17.62141]
[1776705036882,40.97,75655.22,16.9,0.19422,0.0001,17.62044]
[1776705036884,40.97,75655.22,16.9,0.19422,0.0001,17.62044]
[1776705041340,40.97,75645.41,16.9,0.19318,0.0001,17.56079]
[1776705041497,40.97,75645.41,16.9,0.19318,0.0001,17.56079]
[1776705041585,40.97,75645.25,16.9,0.19316,0.0001,17.55951]
[1776705041681,40.97,75645.25,16.9,0.19316,0.0001,17.55951]
[1776705041884,40.97,75645.25,16.9,0.19316,0.0001,17.55951]
[1776705042356,40.97,75645.25,16.9,0.19316,0.0001,17.55951]
[1776705042447,40.97,75645.25,16.9,0.19316,0.0001,17.55951]
[1776705042531,40.97,75632.73,16.9,0.19185,0.0001,17.48376]
[1776705043304,40.97,75616.88,16.9,0.19021,0.0001,17.38792]
[1776705044546,40.97,75616.88,16.9,0.19021,0.0001,17.38792]
[1776705044593,40.96,75614.11,16.9,0.18992,0.0001,17.37109]
[1776705049864,40.96,75618.98,16.9,0.1904,0.0001,17.3992]
[1776705051384,40.96,75618.98,16.9,0.1904,0.0001,17.3992]
[1776705051438,40.96,75618.98,16.9,0.1904,0.0001,17.3992]
[1776705051458,40.96,75618.98,16.9,0.1904,0.0001,17.3992]
[1776705051631,40.96,75618.98,16.9,0.1904,0.0001,17.3992]
[1776705051516,40.96,75618.21,16.9,0.19031,0.0001,17.394]
[1776705052637,40.96,75618.21,16.9,0.19031,0.0001,17.394]
[1776705052655,40.96,75628.47,16.9,0.19137,0.0001,17.45594]
[1776705052885,40.96,75640.59,16.9,0.19263,0.0001,17.5291]
[1776705058627,40.96,75644.62,16.9,0.19304,0.0001,17.55279]
[1776705058639,40.96,75643.43,16.9,0.19291,0.0001,17.54533]
[1776705059156,40.96,75643.43,16.9,0.19291,0.0001,17.54533]
[1776705062256,40.96,75643.61,16.9,0.19292,0.0001,17.54589]
[1776705062357,40.95,75643.86,16.9,0.19294,0.0001,17.54684]
[1776705063395,40.95,75643.86,16.9,0.19294,0.0001,17.54684]
[1776705069642,40.95,75644.46,16.9,0.19299,0.0001,17.5498]
[1776705072018,40.95,75655.62,16.9,0.19415,0.0001,17.61651]
[1776705074483,40.95,75653.84,16.9,0.19396,0.0001,17.60559]
[1776705074514,40.95,75654.72,16.9,0.19404,0.0001,17.6105]
[1776705075347,40.95,75654.72,16.9,0.19404,0.0001,17.6105]
[1776705075448,40.95,75654.52,16.9,0.19402,0.0001,17.60896]
[1776705078115,40.95,75654.09,16.9,0.19397,0.0001,17.60618]
[1776705078279,40.95,75654.09,16.9,0.19397,0.0001,17.60618]
[1776705079044,40.95,75655.65,16.9,0.19412,0.0001,17.61519]
[1776705079172,40.95,75655.65,16.9,0.19412,0.0001,17.61519]
[1776705079318,40.95,75655.65,16.9,0.19412,0.0001,17.61519]
[1776705079386,40.95,75657.57,16.9,0.19433,0.0001,17.62676]
[1776705080585,40.95,75667.32,16.9,0.19536,0.00011,17.68602]
[1776705085720,40.95,75667.57,16.9,0.1954,0.00011,17.68823]
[1776705088643,40.95,75667.79,16.9,0.19543,0.00011,17.69009]
[1776705088693,40.95,75667.79,16.9,0.19543,0.00011,17.69009]
[1776705088731,40.95,75668.01,16.9,0.19546,0.00011,17.69159]
[1776705089775,40.95,75668.93,16.9,0.19555,0.00011,17.69713]
[1776705089809,40.95,75668.93,16.9,0.19555,0.00011,17.69713]
[1776705091108,40.95,75672.89,16.9,0.19598,0.00011,17.72129]
[1776705091238,40.95,75672.89,16.9,0.19598,0.00011,17.72129]
[1776705091328,40.95,75672.89,16.9,0.19598,0.00011,17.72129]
[1776705091343,40.95,75672.89,16.9,0.19598,0.00011,17.72129]
[1776705091374,40.95,75672.89,16.9,0.19598,0.00011,17.72129]
[1776705092188,40.95,75673.42,16.9,0.196,0.00011,17.72015]
[1776705092539,40.95,75673.42,16.9,0.196,0.00011,17.72015]
[1776705095781,40.95,75674.84,16.9,0.19613,0.00011,17.72789]
[1776705096060,40.95,75674.84,16.9,0.19613,0.00011,17.72789]
[1776705096097,40.95,75674.84,16.9,0.19613,0.00011,17.72789]
[1776705096386,40.95,75681.96,16.9,0.19688,0.00011,17.7705]
[1776705097478,40.95,75691.37,16.9,0.19787,0.00011,17.82691]
[1776705097824,40.95,75691.37,16.9,0.19787,0.00011,17.82691]
[1776705098843,40.95,75691.64,16.9,0.1979,0.00011,17.82835]
[1776705100137,40.95,75691.02,16.9,0.19783,0.00011,17.82444]
[1776705103203,40.95,75689.04,16.9,0.19761,0.00011,17.81203]
[1776705103278,40.95,75689.04,16.9,0.19761,0.00011,17.81203]
[1776705104419,40.94,75688.03,16.9,0.1975,0.00011,17.80579]
[1776705109677,40.94,75691.76,16.9,0.19788,0.00011,17.82726]
[1776705110239,40.94,75689.62,16.9,0.19765,0.00011,17.81421]
[1776705110298,40.94,75686.75,16.9,0.19734,0.00011,17.79678]
[1776705113740,40.94,75684.26,16.9,0.19707,0.00011,17.78147]
[1776705113795,40.94,75684.26,16.9,0.19707,0.00011,17.78147]
[1776705113976,40.94,75684.82,16.9,0.19713,0.00011,17.78466]
[1776705114444,40.94,75684.82,16.9,0.19713,0.00011,17.78466]
[1776705114545,40.94,75676.33,16.9,0.19622,0.00011,17.73331]
[1776705114781,40.94,75676.33,16.9,0.19622,0.00011,17.73331]
[1776705114891,40.94,75676.33,16.9,0.19622,0.00011,17.73331]
[1776705115043,40.94,75676.33,16.9,0.19622,0.00011,17.73331]
[1776705115061,40.94,75676.33,16.9,0.19622,0.00011,17.73331]
[1776705115333,40.94,75688.75,16.9,0.19753,0.00011,17.80773]
[1776705116517,40.94,75688.75,16.9,0.19753,0.00011,17.80773]
[1776705116524,40.94,75688.75,16.9,0.19753,0.00011,17.80773]
[1776705116711,40.94,75697.91,16.9,0.1985,0.00011,17.86255]
[1776705122614,40.94,75697.46,16.9,0.19844,0.00011,17.85922]
[1776705122726,40.93,75697.16,16.9,0.19841,0.00011,17.85731]
[1776705124941,40.93,75693.54,16.9,0.19802,0.00011,17.83515]
[1776705125051,40.93,75693.54,16.9,0.19802,0.00011,17.83515]
[1776705125192,40.93,75693.54,16.9,0.19802,0.00011,17.83515]
[1776705125263,40.93,75693.54,16.9,0.19802,0.00011,17.83515]
[1776705125413,40.93,75707.45,16.9,0.19949,0.00011,17.91862]
[1776705126369,40.93,75707.45,16.9,0.19949,0.00011,17.91862]
[1776705126425,40.93,75707.45,16.9,0.19949,0.00011,17.91862]
[1776705126592,40.93,75718.43,16.9,0.20066,0.00011,17.98403]
[1776705126799,40.93,75718.43,16.9,0.20066,0.00011,17.98403]
[1776705130309,40.93,75718.78,16.9,0.20068,0.00011,17.98536]
[1776705130345,40.93,75718.78,16.9,0.20068,0.00011,17.98536]
[1776705130442,40.93,75710.48,16.9,0.19979,0.00011,17.93538]
[1776705132448,40.93,75707.49,16.9,0.19947,0.00011,17.91719]
[1776705132465,40.93,75697.24,16.9,0.19837,0.00011,17.85545]
[1776705134912,40.93,75689.59,16.9,0.19755,0.00011,17.80908]
[1776705136270,40.93,75689.3,16.9,0.19752,0.00011,17.80717]
[1776705136552,40.93,75689.3,16.9,0.19752,0.00011,17.80717]
[1776705137501,40.92,75708.15,16.9,0.19952,0.00011,17.92001]
[1776705141795,40.92,75706.89,16.9,0.19937,0.00011,17.9115]
[1776705142042,40.92,75706.89,16.9,0.19937,0.00011,17.9115]
[1776705145341,40.92,75706.24,16.9,0.19928,0.00011,17.90696]
[1776705147391,40.92,75706.08,16.9,0.19926,0.00011,17.90558]
[1776705148010,40.92,75706.01,16.9,0.19925,0.00011,17.90495]
[1776705148022,40.92,75706.01,16.9,0.19925,0.00011,17.90495]
[1776705148488,40.92,75706.01,16.9,0.19925,0.00011,17.90495]
[1776705148679,40.92,75706.01,16.9,0.19925,0.00011,17.90495]
[1776705149505,40.92,75697.12,16.9,0.1983,0.00011,17.8513]
[1776705149573,40.92,75697.12,16.9,0.1983,0.00011,17.8513]
[1776705149664,40.92,75697.12,16.9,0.1983,0.00011,17.8513]
[1776705149767,40.92,75684.19,16.9,0.19692,0.00011,17.77338]
[1776705150656,40.92,75684.19,16.9,0.19692,0.00011,17.77338]
[1776705151736,40.92,75681.41,16.9,0.19663,0.00011,17.75653]
[1776705152092,40.92,75684.37,16.9,0.19691,0.00011,17.77009]
[1776705152633,40.92,75684.37,16.9,0.19691,0.00011,17.77009]
[1776705154346,40.91,75683.54,16.9,0.19681,0.00011,17.76485]
[1776705155041,40.91,75683.06,16.9,0.19676,0.00011,17.76184]
[1776705156942,40.91,75679.97,16.9,0.19643,0.00011,17.74313]
[1776705157667,40.91,75691.8,16.9,0.19768,0.00011,17.81409]
[1776705160275,40.91,75693.41,16.9,0.19784,0.00011,17.82339]
[1776705160433,40.91,75693.41,16.9,0.19784,0.00011,17.82339]
[1776705160825,40.91,75684.78,16.9,0.19693,0.00011,17.7713]
[1776705163508,40.91,75671.21,16.9,0.19549,0.00011,17.68938]
[1776705163819,40.91,75670.97,16.9,0.19546,0.00011,17.6879]
[1776705164835,40.91,75670.84,16.9,0.19545,0.00011,17.68738]
[1776705165725,40.91,75670.62,16.9,0.19544,0.00011,17.68631]
[1776705167367,40.91,75670.84,16.9,0.19546,0.00011,17.6879]
[1776705168084,40.91,75672.1,16.9,0.1956,0.00011,17.69574]
[1776705169773,40.91,75668.45,16.9,0.19521,0.00011,17.67356]
[1776705171824,40.92,75668.26,16.9,0.1952,0.00011,17.6729]
[1776705171831,40.92,75668.26,16.9,0.1952,0.00011,17.6729]
[1776705172787,40.92,75671.45,16.9,0.19554,0.00011,17.69227]
[1776705178177,40.91,75672.56,16.9,0.19564,0.00011,17.69808]
[1776705179862,40.91,75673.57,16.9,0.19574,0.00011,17.70347]
[1776705180681,40.91,75673.57,16.9,0.19574,0.00011,17.70347]
[1776705180684,40.91,75673.57,16.9,0.19574,0.00011,17.70347]
[1776705180768,40.91,75672.71,16.9,0.19564,0.00011,17.69807]
[1776705180850,40.91,75672.71,16.9,0.19564,0.00011,17.69807]
[1776705180923,40.91,75672.71,16.9,0.19564,0.00011,17.69807]
[1776705181362,40.91,75672.71,16.9,0.19564,0.00011,17.69807]
[1776705181391,40.91,75672.71,16.9,0.19564,0.00011,17.69807]
[1776705183232,40.91,75657.48,16.9,0.19404,0.0001,17.60634]
[1776705184576,40.91,75656.15,16.9,0.19391,0.0001,17.59857]
[1776705185150,40.91,75655.72,16.9,0.19386,0.0001,17.59622]
[1776705185714,40.91,75655.72,16.9,0.19386,0.0001,17.59622]
[1776705186063,40.91,75658.31,16.9,0.19414,0.0001,17.61207]
[1776705186459,40.91,75658.31,16.9,0.19414,0.0001,17.61207]
[1776705190434,40.92,75660.15,16.9,0.19435,0.0001,17.62399]
[1776705195552,40.92,75660.31,16.9,0.19438,0.0001,17.62576]
[1776705195559,40.92,75660.31,16.9,0.19438,0.0001,17.62576]
[1776705195647,40.92,75659.64,16.9,0.19432,0.0001,17.62212]
[1776705195901,40.92,75659.64,16.9,0.19432,0.0001,17.62212]
[1776705201176,40.92,75664.26,16.9,0.19481,0.00011,17.65054]
[1776705201787,40.92,75664.26,16.9,0.19481,0.00011,17.65054]
[1776705204039,40.92,75664.25,16.9,0.19482,0.00011,17.65068]
[1776705204198,40.92,75664.25,16.9,0.19482,0.00011,17.65068]
[1776705210049,40.92,75670.63,16.9,0.19547,0.00011,17.68837]
[1776705212596,40.92,75670.08,16.9,0.19538,0.00011,17.68067]
[1776705213218,40.92,75664.46,16.9,0.19478,0.00011,17.64638]
[1776705216867,40.92,75666.13,16.9,0.19496,0.00011,17.65662]
[1776705222134,40.92,75666.73,16.9,0.19503,0.00011,17.66052]
[1776705227169,40.92,75667.39,16.9,0.1951,0.00011,17.66472]
[1776705231781,40.92,75667.01,16.9,0.19506,0.00011,17.66255]
[1776705235443,40.92,75667.37,16.9,0.1951,0.00011,17.66484]
[1776705235522,40.92,75667.37,16.9,0.1951,0.00011,17.66484]
[1776705235844,40.92,75667.37,16.9,0.1951,0.00011,17.66484]
[1776705235830,40.92,75672.97,16.9,0.19569,0.00011,17.69869]
[1776705235956,40.92,75672.97,16.9,0.19569,0.00011,17.69869]
[1776705236012,40.92,75672.97,16.9,0.19569,0.00011,17.69869]
[1776705236175,40.92,75672.97,16.9,0.19569,0.00011,17.69869]
[1776705236178,40.92,75672.97,16.9,0.19569,0.00011,17.69869]
[1776705236581,40.92,75686.62,16.9,0.19713,0.00011,17.78074]
[1776705241832,40.92,75694.93,16.9,0.198,0.00011,17.83002]
[1776705245969,40.91,75697.76,16.9,0.19828,0.00011,17.84583]
[1776705247192,40.91,75697.82,16.9,0.19828,0.00011,17.84595]
[1776705252077,40.91,75687.76,16.9,0.1972,0.00011,17.78443]
[1776705253571,40.91,75689.02,16.9,0.19732,0.00011,17.79166]
[1776705255146,40.91,75699.52,16.9,0.19843,0.00011,17.85437]
[1776705255473,40.91,75699.52,16.9,0.19843,0.00011,17.85437]
[1776705258137,40.91,75700.12,16.9,0.19848,0.00011,17.8572]
[1776705263545,40.9,75701.06,16.9,0.19856,0.00011,17.86161]
[1776705266083,40.9,75705.57,16.9,0.19903,0.00011,17.88805]
[1776705267201,40.9,75707.62,16.9,0.19924,0.00011,17.90007]
[1776705268041,40.9,75710.42,16.9,0.19953,0.00011,17.91663]
[1776705268144,40.9,75710.42,16.9,0.19953,0.00011,17.91663]
[1776705268148,40.9,75710.42,16.9,0.19953,0.00011,17.91663]
[1776705268631,40.9,75710.42,16.9,0.19953,0.00011,17.91663]
[1776705268677,40.9,75710.42,16.9,0.19953,0.00011,17.91663]
[1776705268705,40.9,75710.42,16.9,0.19953,0.00011,17.91663]
[1776705269463,40.9,75697.19,16.9,0.19812,0.00011,17.837]
[1776705270143,40.9,75697.19,16.9,0.19812,0.00011,17.837]
[1776705270157,40.9,75697.19,16.9,0.19812,0.00011,17.837]
[1776705270651,40.9,75685.82,16.9,0.19691,0.00011,17.76811]
[1776705271041,40.9,75685.82,16.9,0.19691,0.00011,17.76811]
[1776705271682,40.9,75685.82,16.9,0.19691,0.00011,17.76811]
[1776705274228,40.89,75676.53,16.9,0.19589,0.00011,17.70776]
[1776705274825,40.89,75673.13,16.9,0.19553,0.00011,17.68722]
[1776705275060,40.89,75673.13,16.9,0.19553,0.00011,17.68722]
[1776705275505,40.89,75672.7,16.9,0.19548,0.00011,17.68461]
[1776705276520,40.89,75672.7,16.9,0.19548,0.00011,17.68461]
[1776705276622,40.89,75672.41,16.9,0.19545,0.00011,17.68284]
[1776705277378,40.89,75672.41,16.9,0.19545,0.00011,17.68284]
[1776705277598,40.89,75672.37,16.9,0.19544,0.00011,17.68243]
[1776705278183,40.89,75672.37,16.9,0.19544,0.00011,17.68243]
[1776705278186,40.89,75672.37,16.9,0.19544,0.00011,17.68243]
[1776705278647,40.89,75672.37,16.9,0.19544,0.00011,17.68243]
[1776705278721,40.89,75669.9,16.9,0.19518,0.00011,17.66752]
[1776705280608,40.89,75669.57,16.9,0.19514,0.00011,17.66537]
[1776705284610,40.9,75665.17,16.9,0.1947,0.00011,17.63965]
[1776705284855,40.9,75665.17,16.9,0.1947,0.00011,17.63965]
[1776705291037,40.9,75664.64,16.9,0.19468,0.00011,17.63885]
[1776705294393,40.91,75668.03,16.9,0.19506,0.00011,17.66021]
[1776705294639,40.91,75673.77,16.9,0.19567,0.00011,17.69509]
[1776705296690,40.91,75677.69,16.9,0.19608,0.00011,17.71866]
[1776705299841,40.91,75678.17,16.9,0.19613,0.00011,17.72134]
[1776705300238,40.91,75677.45,16.9,0.19605,0.00011,17.71694]
[1776705300382,40.91,75677.45,16.9,0.19605,0.00011,17.71694]
[1776705300446,40.91,75677.45,16.9,0.19605,0.00011,17.71694]
[1776705300548,40.91,75677.45,16.9,0.19605,0.00011,17.71694]
[1776705300904,40.91,75666.5,16.9,0.1949,0.00011,17.65092]
[1776705300948,40.91,75666.5,16.9,0.1949,0.00011,17.65092]
[1776705301256,40.91,75666.5,16.9,0.1949,0.00011,17.65092]
[1776705301829,40.91,75666.5,16.9,0.1949,0.00011,17.65092]
[1776705302395,40.91,75663.37,16.9,0.19457,0.00011,17.63225]
[1776705302418,40.91,75663.37,16.9,0.19457,0.00011,17.63225]
[1776705302698,40.91,75663.37,16.9,0.19457,0.00011,17.63225]
[1776705302789,40.91,75663.37,16.9,0.19457,0.00011,17.63225]
[1776705303234,40.91,75662.67,16.9,0.1945,0.00011,17.62826]
[1776705305122,40.91,75665.99,16.9,0.19486,0.00011,17.64872]
[1776705305895,40.91,75665.99,16.9,0.19486,0.00011,17.64872]
[1776705309195,40.91,75665.95,16.9,0.19487,0.00011,17.64933]
[1776705310918,40.91,75665.92,16.9,0.19487,0.00011,17.64937]
[1776705311967,40.91,75666.17,16.9,0.1949,0.00011,17.65131]
[1776705312960,40.91,75666.17,16.9,0.1949,0.00011,17.65131]
[1776705313547,40.91,75666.17,16.9,0.1949,0.00011,17.65131]
[1776705314798,40.91,75666.2,16.9,0.19491,0.00011,17.65192]
[1776705316805,40.92,75671.45,16.9,0.19548,0.00011,17.68399]
[1776705318120,40.91,75672.33,16.9,0.19556,0.00011,17.689]
[1776705321784,40.91,75672.33,16.9,0.19556,0.00011,17.689]
[1776705325047,40.91,75672.81,16.9,0.1956,0.00011,17.69129]
[1776705325195,40.91,75672.81,16.9,0.1956,0.00011,17.69129]
[1776705325951,40.91,75672.81,16.9,0.1956,0.00011,17.69129]
[1776705325857,40.91,75680.28,16.9,0.19638,0.00011,17.73584]
[1776705328230,40.91,75684.55,16.9,0.19683,0.00011,17.76144]
[1776705330675,40.91,75685.01,16.9,0.19688,0.00011,17.76407]
[1776705332252,40.91,75672.8,16.9,0.19555,0.00011,17.6863]
[1776705332598,40.91,75672.8,16.9,0.19555,0.00011,17.6863]
[1776705332609,40.91,75672.8,16.9,0.19555,0.00011,17.6863]
[1776705334225,40.91,75671.35,16.9,0.1954,0.00011,17.67756]
[1776705337449,40.91,75677.08,16.9,0.19601,0.00011,17.71204]
[1776705337461,40.91,75677.08,16.9,0.19601,0.00011,17.71204]
[1776705337933,40.91,75677.08,16.9,0.19601,0.00011,17.71204]
[1776705337941,40.91,75676.52,16.9,0.19595,0.00011,17.70862]
[1776705339221,40.91,75677.01,16.9,0.19599,0.00011,17.71138]
[1776705342095,40.91,75674.7,16.9,0.19574,0.00011,17.69689]
[1776705344829,40.91,75674.34,16.9,0.1957,0.00011,17.69455]
[1776705345106,40.91,75671.96,16.9,0.19544,0.00011,17.67988]
[1776705346004,40.91,75665.99,16.9,0.19481,0.00011,17.6439]
[1776705346118,40.91,75665.99,16.9,0.19481,0.00011,17.6439]
[1776705346218,40.91,75665.23,16.9,0.19473,0.00011,17.6392]
[1776705351226,40.91,75669.83,16.9,0.19523,0.00011,17.6676]
[1776705352065,40.91,75669.83,16.9,0.19523,0.00011,17.6676]
[1776705352096,40.91,75670.08,16.9,0.19525,0.00011,17.66911]
[1776705353201,40.91,75670.08,16.9,0.19525,0.00011,17.66911]
[1776705354503,40.91,75670.01,16.9,0.19524,0.00011,17.66853]
[1776705354702,40.91,75670.01,16.9,0.19524,0.00011,17.66853]
[1776705356069,40.91,75659.61,16.9,0.19414,0.0001,17.60543]
[1776705357415,40.91,75659.61,16.9,0.19414,0.0001,17.60543]
[1776705360343,40.91,75657.71,16.9,0.19396,0.0001,17.59477]
[1776705360536,40.91,75657.71,16.9,0.19396,0.0001,17.59477]
[1776705360798,40.91,75657.71,16.9,0.19396,0.0001,17.59477]
[1776705360861,40.91,75657.71,16.9,0.19396,0.0001,17.59477]
[1776705360948,40.91,75657.71,16.9,0.19396,0.0001,17.59477]
[1776705361303,40.91,75657.85,16.9,0.19398,0.0001,17.59614]
[1776705361463,40.91,75657.85,16.9,0.19398,0.0001,17.59614]
[1776705361710,40.91,75657.85,16.9,0.19398,0.0001,17.59614]
[1776705362677,40.91,75650.14,16.9,0.19318,0.0001,17.54994]
[1776705362801,40.91,75650.14,16.9,0.19318,0.0001,17.54994]
[1776705362811,40.91,75650.14,16.9,0.19318,0.0001,17.54994]
[1776705362902,40.91,75641.85,16.9,0.19232,0.0001,17.50028]
[1776705364235,40.91,75644.48,16.9,0.19259,0.0001,17.51616]
[1776705364256,40.91,75644.48,16.9,0.19259,0.0001,17.51616]
[1776705364858,40.91,75644.48,16.9,0.19259,0.0001,17.51616]
[1776705364861,40.91,75644.48,16.9,0.19259,0.0001,17.51616]
[1776705364873,40.91,75644.48,16.9,0.19259,0.0001,17.51616]
[1776705364938,40.91,75645.23,16.9,0.19269,0.0001,17.52146]
[1776705366905,40.91,75644.94,16.9,0.19266,0.0001,17.51971]
[1776705367217,40.92,75645.25,16.9,0.1927,0.0001,17.52211]
[1776705367270,40.92,75645.25,16.9,0.1927,0.0001,17.52211]
[1776705368976,40.92,75646.04,16.9,0.19278,0.0001,17.52688]
[1776705369720,40.92,75645.96,16.9,0.19278,0.0001,17.52692]
[1776705369735,40.92,75645.96,16.9,0.19278,0.0001,17.52692]
[1776705369967,40.92,75645.98,16.9,0.19279,0.0001,17.5273]
[1776705375265,40.92,75654.09,16.9,0.19366,0.0001,17.57744]
[1776705375902,40.92,75654.09,16.9,0.19366,0.0001,17.57744]
[1776705375963,40.92,75654.09,16.9,0.19366,0.0001,17.57744]
[1776705376016,40.92,75653.95,16.9,0.19365,0.0001,17.57717]
[1776705377048,40.92,75660.81,16.9,0.19438,0.00011,17.61877]
[1776705377379,40.92,75660.81,16.9,0.19438,0.00011,17.61877]
[1776705381253,40.93,75670.21,16.9,0.19537,0.00011,17.67559]
[1776705383940,40.93,75673.27,16.9,0.19569,0.00011,17.69392]
[1776705384265,40.92,75670.86,16.9,0.19544,0.00011,17.67939]
[1776705387059,40.92,75667.47,16.9,0.19507,0.00011,17.65865]
[1776705387088,40.92,75667.47,16.9,0.19507,0.00011,17.65865]
[1776705387127,40.92,75667.47,16.9,0.19507,0.00011,17.65865]
[1776705391073,40.92,75660.84,16.9,0.19437,0.00011,17.61819]
[1776705391490,40.92,75660.84,16.9,0.19437,0.00011,17.61819]
[1776705393201,40.92,75660.59,16.9,0.19432,0.00011,17.61306]
[1776705395093,40.93,75661.49,16.9,0.19442,0.00011,17.61899]
[1776705396183,40.93,75661.78,16.9,0.19446,0.00011,17.62099]
[1776705396868,40.93,75661.78,16.9,0.19446,0.00011,17.62099]
[1776705398589,40.93,75667.44,16.9,0.19506,0.00011,17.65559]
[1776705404405,40.93,75670.25,16.9,0.19534,0.00011,17.67161]
[1776705408725,40.92,75672.03,16.9,0.19552,0.00011,17.68194]
[1776705408767,40.92,75672.03,16.9,0.19552,0.00011,17.68194]
[1776705408980,40.92,75672.03,16.9,0.19552,0.00011,17.68194]
[1776705411784,40.92,75663.26,16.9,0.19459,0.00011,17.62868]
[1776705415326,40.92,75662.54,16.9,0.19452,0.00011,17.62479]
[1776705418589,40.93,75653.04,16.9,0.19355,0.0001,17.56893]
[1776705418811,40.93,75653.04,16.9,0.19355,0.0001,17.56893]
[1776705419016,40.93,75653.04,16.9,0.19355,0.0001,17.56893]
[1776705421406,40.93,75650.24,16.9,0.19328,0.0001,17.55321]
[1776705421596,40.93,75650.24,16.9,0.19328,0.0001,17.55321]
[1776705422448,40.93,75644.37,16.9,0.19267,0.0001,17.51828]
[1776705423175,40.93,75647.51,16.9,0.19301,0.0001,17.53777]
[1776705425403,40.94,75656.04,16.9,0.19392,0.0001,17.59005]
[1776705426182,40.94,75654.56,16.9,0.19377,0.0001,17.58143]
[1776705427508,40.94,75656.13,16.9,0.19394,0.0001,17.59122]
[1776705428404,40.94,75658.1,16.9,0.19415,0.0001,17.6034]
[1776705428484,40.94,75658.1,16.9,0.19415,0.0001,17.6034]
[1776705432493,40.94,75665.06,16.9,0.19489,0.00011,17.64566]
[1776705432525,40.94,75665.06,16.9,0.19489,0.00011,17.64566]
[1776705432548,40.94,75665.06,16.9,0.19489,0.00011,17.64566]
[1776705432602,40.94,75667.71,16.9,0.19517,0.00011,17.66152]
[1776705435008,40.94,75672.01,16.9,0.19562,0.00011,17.68743]
[1776705435130,40.94,75672.69,16.9,0.19569,0.00011,17.69152]
[1776705436009,40.94,75672.69,16.9,0.19569,0.00011,17.69152]
[1776705436630,40.94,75667.93,16.9,0.19519,0.00011,17.66274]
[1776705437137,40.94,75667.93,16.9,0.19519,0.00011,17.66274]
[1776705437636,40.94,75666.9,16.9,0.19508,0.00011,17.65657]
[1776705442673,40.94,75670.67,16.9,0.19548,0.00011,17.67946]
[1776705444911,40.94,75670.6,16.9,0.19547,0.00011,17.67905]
[1776705445136,40.94,75670.8,16.9,0.1955,0.00011,17.68028]
[1776705447404,40.94,75678.91,16.9,0.19635,0.00011,17.72905]
[1776705447477,40.94,75678.91,16.9,0.19635,0.00011,17.72905]
[1776705447497,40.94,75678.91,16.9,0.19635,0.00011,17.72905]
[1776705447645,40.94,75678.91,16.9,0.19635,0.00011,17.72905]
[1776705447975,40.94,75678.91,16.9,0.19635,0.00011,17.72905]
[1776705448089,40.94,75690.2,16.9,0.19754,0.00011,17.79687]
[1776705448303,40.94,75690.2,16.9,0.19754,0.00011,17.79687]
[1776705448359,40.94,75690.2,16.9,0.19754,0.00011,17.79687]
[1776705448738,40.94,75690.2,16.9,0.19754,0.00011,17.79687]
[1776705448798,40.94,75690.2,16.9,0.19754,0.00011,17.79687]
[1776705448938,40.94,75690.2,16.9,0.19754,0.00011,17.79687]
[1776705450041,40.94,75699.29,16.9,0.19851,0.00011,17.85147]
[1776705450621,40.94,75705.12,16.9,0.19913,0.00011,17.8864]
[1776705450673,40.94,75705.12,16.9,0.19913,0.00011,17.8864]
[1776705450931,40.94,75707.6,16.9,0.19939,0.00011,17.90127]
[1776705451368,40.94,75707.6,16.9,0.19939,0.00011,17.90127]
[1776705451376,40.94,75707.6,16.9,0.19939,0.00011,17.90127]
[1776705451755,40.94,75707.6,16.9,0.19939,0.00011,17.90127]
[1776705451876,40.94,75717.58,16.9,0.20042,0.00011,17.95684]
[1776705452258,40.94,75717.58,16.9,0.20042,0.00011,17.95684]
[1776705453295,40.94,75714.99,16.9,0.20015,0.00011,17.94146]
[1776705455339,40.94,75716.37,16.9,0.2003,0.00011,17.94995]
[1776705460152,40.94,75721.3,16.9,0.20083,0.00011,17.97972]
[1776705461537,40.94,75722.25,16.9,0.20094,0.00011,17.98544]
[1776705465867,40.94,75735.21,16.9,0.20232,0.00011,18.0629]
[1776705467360,40.94,75735.78,16.9,0.20238,0.00011,18.06623]
[1776705472408,40.94,75735.66,16.9,0.20236,0.00011,18.06514]
[1776705472512,40.94,75735.66,16.9,0.20236,0.00011,18.06514]
[1776705472580,40.94,75735.66,16.9,0.20236,0.00011,18.06514]
[1776705472831,40.94,75735.66,16.9,0.20236,0.00011,18.06514]
[1776705473068,40.94,75747.79,16.9,0.20367,0.00011,18.13756]
[1776705473441,40.94,75747.79,16.9,0.20367,0.00011,18.13756]
[1776705473841,40.94,75747.79,16.9,0.20367,0.00011,18.13756]
[1776705473923,40.94,75751.25,16.9,0.20404,0.00011,18.15806]
[1776705478959,40.94,75746.91,16.9,0.20356,0.00011,18.13149]
[1776705480042,40.94,75746.91,16.9,0.20356,0.00011,18.13149]
[1776705482815,40.94,75750.9,16.9,0.20398,0.00011,18.15488]
[1776705482961,40.94,75750.9,16.9,0.20398,0.00011,18.15488]
[1776705482989,40.94,75752.99,16.9,0.2042,0.00011,18.16719]
[1776705484453,40.94,75757.67,16.9,0.20471,0.00011,18.19506]
[1776705488512,40.94,75757.96,16.9,0.20474,0.00011,18.19656]
[1776705488519,40.94,75757.96,16.9,0.20474,0.00011,18.19656]
[1776705488523,40.94,75757.96,16.9,0.20474,0.00011,18.19656]
[1776705488635,40.94,75757.96,16.9,0.20474,0.00011,18.19656]
[1776705489681,40.94,75763.86,16.9,0.20537,0.00011,18.23156]
[1776705490311,40.93,75770.94,16.9,0.20614,0.00011,18.27358]
[1776705491458,40.93,75776.37,16.9,0.20673,0.00011,18.30581]
[1776705491550,40.93,75776.37,16.9,0.20673,0.00011,18.30581]
[1776705491817,40.93,75776.37,16.9,0.20673,0.00011,18.30581]
[1776705492061,40.93,75792.03,16.9,0.20843,0.00011,18.39876]
[1776705494449,40.93,75798.03,16.9,0.20909,0.00011,18.43418]
[1776705494642,40.93,75798.03,16.9,0.20909,0.00011,18.43418]
[1776705497873,40.93,75794.82,16.9,0.20873,0.00011,18.4148]
[1776705499709,40.93,75797.11,16.9,0.20898,0.00011,18.42822]
[1776705499755,40.93,75797.11,16.9,0.20898,0.00011,18.42822]
[1776705499759,40.93,75797.11,16.9,0.20898,0.00011,18.42822]
[1776705500111,40.93,75788.99,16.9,0.20809,0.00011,18.37994]
[1776705501161,40.93,75788.99,16.9,0.20809,0.00011,18.37994]
[1776705501163,40.93,75788.99,16.9,0.20809,0.00011,18.37994]
[1776705501308,40.93,75784.81,16.9,0.20763,0.00011,18.35494]
[1776705502026,40.93,75784.81,16.9,0.20763,0.00011,18.35494]
[1776705502380,40.93,75782.15,16.9,0.20734,0.00011,18.33899]
[1776705506193,40.93,75781.52,16.9,0.20726,0.00011,18.33479]
[1776705506687,40.93,75781.52,16.9,0.20726,0.00011,18.33479]
[1776705512183,40.93,75781.56,16.9,0.20725,0.00011,18.33449]
[1776705514303,40.93,75779.97,16.9,0.20704,0.00011,18.32055]
[1776705515260,40.93,75780.22,16.9,0.20706,0.00011,18.32181]
[1776705519266,40.92,75779.95,16.9,0.20703,0.00011,18.31986]
[1776705519469,40.92,75779.95,16.9,0.20703,0.00011,18.31986]
[1776705519865,40.92,75779.95,16.9,0.20703,0.00011,18.31986]
[1776705520161,40.92,75782.92,16.9,0.20735,0.00011,18.3373]
[1776705520446,40.92,75782.92,16.9,0.20735,0.00011,18.3373]
[1776705520517,40.92,75795.32,16.9,0.2087,0.00011,18.41094]
[1776705521822,40.92,75805.68,16.9,0.20983,0.00011,18.47226]
[1776705522988,40.92,75805.68,16.9,0.20983,0.00011,18.47226]
[1776705523031,40.92,75805.68,16.9,0.20983,0.00011,18.47226]
[1776705523041,40.92,75805.68,16.9,0.20983,0.00011,18.47226]
[1776705523059,40.92,75805.68,16.9,0.20983,0.00011,18.47226]
[1776705523118,40.92,75805.68,16.9,0.20983,0.00011,18.47226]
[1776705523124,40.92,75809.89,16.9,0.21029,0.00011,18.49684]
[1776705523280,40.92,75809.89,16.9,0.21029,0.00011,18.49684]
[1776705524170,40.92,75809.89,16.9,0.21029,0.00011,18.49684]
[1776705524178,40.92,75809.89,16.9,0.21029,0.00011,18.49684]
[1776705524245,40.92,75817.47,16.9,0.21112,0.00011,18.54158]
[1776705524313,40.92,75817.47,16.9,0.21112,0.00011,18.54158]
[1776705524349,40.92,75817.47,16.9,0.21112,0.00011,18.54158]
[1776705525016,40.92,75817.47,16.9,0.21112,0.00011,18.54158]
[1776705525131,40.92,75827.81,16.9,0.21226,0.00011,18.60262]
[1776705526196,40.92,75827.81,16.9,0.21226,0.00011,18.60262]
[1776705526202,40.92,75827.81,16.9,0.21226,0.00011,18.60262]
[1776705526518,40.92,75836.47,16.9,0.21322,0.00011,18.65366]
[1776705526658,40.92,75848.87,16.9,0.21459,0.00011,18.72671]
[1776705528159,40.92,75848.87,16.9,0.21459,0.00011,18.72671]
[1776705528344,40.92,75853.18,16.9,0.21507,0.00011,18.75188]
[1776705528439,40.92,75853.18,16.9,0.21507,0.00011,18.75188]
[1776705529012,40.92,75853.18,16.9,0.21507,0.00011,18.75188]
[1776705529022,40.92,75853.18,16.9,0.21507,0.00011,18.75188]
[1776705529059,40.92,75853.18,16.9,0.21507,0.00011,18.75188]
[1776705529129,40.92,75853.18,16.9,0.21507,0.00011,18.75188]
[1776705529159,40.92,75866.66,16.9,0.21657,0.00011,18.83088]
[1776705529385,40.92,75866.66,16.9,0.21657,0.00011,18.83088]
[1776705529425,40.92,75866.66,16.9,0.21657,0.00011,18.83088]
[1776705529478,40.92,75866.66,16.9,0.21657,0.00011,18.83088]
[1776705530121,40.92,75896.5,16.9,0.21991,0.00011,19.00538]
[1776705530485,40.92,75896.5,16.9,0.21991,0.00011,19.00538]
[1776705531923,40.92,75888.35,16.9,0.219,0.00011,18.95776]
[1776705534738,40.92,75893.25,16.9,0.21954,0.00011,18.98602]
[1776705534747,40.92,75893.25,16.9,0.21954,0.00011,18.98602]
[1776705535613,40.92,75894.49,16.9,0.21967,0.00011,18.99292]
[1776705536031,40.92,75877.22,16.9,0.21773,0.00011,18.89183]
[1776705536564,40.92,75877.22,16.9,0.21773,0.00011,18.89183]
[1776705536671,40.92,75877.22,16.9,0.21773,0.00011,18.89183]
[1776705537428,40.92,75870.99,16.9,0.21703,0.00011,18.85532]
[1776705538052,40.92,75870.99,16.9,0.21703,0.00011,18.85532]
[1776705538060,40.92,75861.09,16.9,0.21593,0.00011,18.79716]
[1776705538484,40.92,75861.09,16.9,0.21593,0.00011,18.79716]
[1776705538577,40.92,75853.32,16.9,0.21506,0.00011,18.75149]
[1776705539304,40.92,75853.32,16.9,0.21506,0.00011,18.75149]
[1776705539495,40.92,75853.32,16.9,0.21506,0.00011,18.75149]
[1776705539528,40.92,75853.32,16.9,0.21506,0.00011,18.75149]
[1776705539541,40.92,75853.32,16.9,0.21506,0.00011,18.75149]
[1776705539583,40.92,75853.32,16.9,0.21506,0.00011,18.75149]
[1776705540019,40.92,75853.32,16.9,0.21506,0.00011,18.75149]
[1776705541104,40.92,75849.95,16.9,0.21468,0.00011,18.73146]
[1776705542106,40.92,75844.84,16.9,0.21411,0.00011,18.70133]
[1776705543470,40.92,75853.56,16.9,0.21508,0.00011,18.7525]
[1776705545590,40.92,75851.6,16.9,0.21486,0.00011,18.74078]
[1776705546160,40.92,75851.6,16.9,0.21486,0.00011,18.74078]
[1776705546171,40.92,75851.6,16.9,0.21486,0.00011,18.74078]
[1776705546418,40.92,75854.05,16.9,0.21513,0.00011,18.7552]
[1776705546438,40.92,75854.05,16.9,0.21513,0.00011,18.7552]
[1776705546564,40.92,75854.05,16.9,0.21513,0.00011,18.7552]
[1776705546635,40.92,75854.05,16.9,0.21513,0.00011,18.7552]
[1776705547037,40.92,75854.05,16.9,0.21513,0.00011,18.7552]
[1776705547139,40.91,75864.87,16.9,0.21633,0.00011,18.81865]
[1776705548180,40.91,75864.87,16.9,0.21633,0.00011,18.81865]
[1776705548208,40.91,75882.77,16.9,0.21834,0.00011,18.92351]
[1776705550341,40.91,75888.31,16.9,0.21895,0.00011,18.95569]
[1776705550578,40.91,75888.31,16.9,0.21895,0.00011,18.95569]
[1776705550645,40.91,75888.31,16.9,0.21895,0.00011,18.95569]
[1776705550840,40.91,75888.31,16.9,0.21895,0.00011,18.95569]
[1776705550852,40.91,75888.31,16.9,0.21895,0.00011,18.95569]
[1776705551235,40.91,75890.65,16.9,0.21922,0.00011,18.96934]
[1776705552027,40.91,75890.65,16.9,0.21922,0.00011,18.96934]
[1776705552050,40.91,75890.65,16.9,0.21922,0.00011,18.96934]
[1776705552216,40.91,75890.65,16.9,0.21922,0.00011,18.96934]
[1776705552077,40.91,75902.41,16.9,0.22054,0.00011,19.03783]
[1776705552288,40.91,75902.41,16.9,0.22054,0.00011,19.03783]
[1776705553180,40.91,75902.41,16.9,0.22054,0.00011,19.03783]
[1776705553432,40.91,75908.38,16.9,0.22121,0.00011,19.07254]
[1776705553597,40.91,75908.38,16.9,0.22121,0.00011,19.07254]
[1776705554385,40.91,75911.01,16.9,0.22151,0.00011,19.08787]
[1776705554816,40.91,75911.01,16.9,0.22151,0.00011,19.08787]
[1776705557185,40.91,75901.84,16.9,0.22047,0.00011,19.03422]
[1776705559279,40.91,75903.48,16.9,0.22065,0.00011,19.04355]
[1776705560370,40.91,75900.86,16.9,0.22035,0.00011,19.02818]
[1776705560383,40.91,75900.86,16.9,0.22035,0.00011,19.02818]
[1776705560394,40.91,75900.86,16.9,0.22035,0.00011,19.02818]
[1776705560581,40.91,75901.69,16.9,0.22044,0.00011,19.03296]
[1776705561592,40.91,75901.69,16.9,0.22044,0.00011,19.03296]
[1776705563568,40.91,75902.53,16.9,0.22053,0.00011,19.03751]
[1776705565353,40.91,75902.95,16.9,0.22057,0.00011,19.03957]
[1776705566695,40.91,75895.15,16.9,0.21969,0.00011,18.99384]
[1776705568170,40.91,75891.05,16.9,0.21922,0.00011,18.96974]
[1776705571685,40.9,75895.85,16.9,0.21975,0.00011,18.99727]
[1776705572205,40.9,75895.85,16.9,0.21975,0.00011,18.99727]
[1776705572362,40.9,75893.26,16.9,0.21942,0.00011,18.97778]
[1776705572411,40.9,75893.26,16.9,0.21942,0.00011,18.97778]
[1776705572501,40.9,75893.26,16.9,0.21942,0.00011,18.97778]
[1776705572630,40.9,75893.26,16.9,0.21942,0.00011,18.97778]
[1776705572653,40.9,75893.26,16.9,0.21942,0.00011,18.97778]
[1776705573254,40.9,75882.05,16.9,0.21816,0.00011,18.91204]
[1776705573422,40.9,75882.05,16.9,0.21816,0.00011,18.91204]
[1776705573880,40.9,75882.05,16.9,0.21816,0.00011,18.91204]
[1776705573900,40.9,75882.05,16.9,0.21816,0.00011,18.91204]
[1776705574248,40.9,75882.05,16.9,0.21816,0.00011,18.91204]
[1776705574750,40.9,75878.44,16.9,0.21776,0.00011,18.89087]
[1776705575065,40.9,75878.44,16.9,0.21776,0.00011,18.89087]
[1776705575804,40.9,75872.8,16.9,0.21712,0.00011,18.85774]
[1776705576035,40.9,75872.8,16.9,0.21712,0.00011,18.85774]
[1776705576275,40.9,75872.8,16.9,0.21712,0.00011,18.85774]
[1776705577528,40.9,75878.71,16.9,0.21778,0.00011,18.89228]
[1776705578623,40.9,75878.74,16.9,0.21778,0.00011,18.89224]
[1776705578695,40.9,75878.74,16.9,0.21778,0.00011,18.89224]
[1776705578764,40.9,75878.74,16.9,0.21778,0.00011,18.89224]
[1776705580684,40.9,75883.04,16.9,0.21826,0.00011,18.91721]
[1776705580822,40.9,75883.04,16.9,0.21826,0.00011,18.91721]
[1776705581013,40.9,75883.04,16.9,0.21826,0.00011,18.91721]
[1776705581581,40.9,75879.12,16.9,0.21782,0.00011,18.89411]
[1776705585184,40.9,75874.33,16.9,0.21728,0.00011,18.86584]
[1776705587190,40.9,75886.39,16.9,0.21862,0.00011,18.93615]
[1776705592361,40.9,75885.25,16.9,0.21848,0.00011,18.92889]
[1776705597846,40.89,75887.67,16.9,0.21874,0.00011,18.94215]
[1776705599594,40.89,75887.7,16.9,0.21873,0.00011,18.94202]
[1776705601507,40.89,75891.66,16.9,0.21918,0.00011,18.96508]
[1776705601538,40.89,75891.66,16.9,0.21918,0.00011,18.96508]
[1776705602302,40.89,75876.36,16.9,0.21745,0.00011,18.87521]
[1776705603137,40.89,75876.36,16.9,0.21745,0.00011,18.87521]
[1776705603576,40.89,75868.84,16.9,0.21661,0.00011,18.83104]
[1776705603692,40.89,75868.84,16.9,0.21661,0.00011,18.83104]
[1776705603893,40.89,75857.49,16.9,0.21534,0.00011,18.76433]
[1776705604422,40.89,75857.49,16.9,0.21534,0.00011,18.76433]
[1776705604445,40.89,75857.49,16.9,0.21534,0.00011,18.76433]
[1776705604445,40.89,75857.49,16.9,0.21534,0.00011,18.76433]
[1776705604917,40.89,75857.49,16.9,0.21534,0.00011,18.76433]
[1776705605017,40.89,75857.49,16.9,0.21534,0.00011,18.76433]
[1776705605045,40.89,75857.49,16.9,0.21534,0.00011,18.76433]
[1776705605109,40.89,75848.34,16.9,0.21432,0.00011,18.71028]
[1776705605650,40.89,75848.34,16.9,0.21432,0.00011,18.71028]
[1776705607039,40.89,75842.39,16.9,0.21366,0.00011,18.6751]
[1776705607314,40.89,75842.39,16.9,0.21366,0.00011,18.6751]
[1776705607355,40.89,75839.11,16.9,0.21329,0.00011,18.65571]
[1776705607451,40.89,75839.11,16.9,0.21329,0.00011,18.65571]
[1776705608248,40.89,75826.87,16.9,0.21194,0.00011,18.5833]
[1776705608626,40.89,75826.87,16.9,0.21194,0.00011,18.5833]
[1776705608642,40.89,75826.87,16.9,0.21194,0.00011,18.5833]
[1776705608734,40.89,75826.87,16.9,0.21194,0.00011,18.5833]
[1776705608792,40.89,75826.87,16.9,0.21194,0.00011,18.5833]
[1776705608795,40.89,75826.87,16.9,0.21194,0.00011,18.5833]
[1776705609287,40.89,75820.81,16.9,0.21127,0.00011,18.54735]
[1776705609402,40.89,75820.81,16.9,0.21127,0.00011,18.54735]
[1776705610346,40.89,75814.67,16.9,0.21059,0.00011,18.5109]
[1776705611810,40.89,75814.2,16.9,0.21054,0.00011,18.50811]
[1776705611980,40.89,75814.2,16.9,0.21054,0.00011,18.50811]
[1776705612268,40.89,75814.2,16.9,0.21054,0.00011,18.50811]
[1776705612318,40.89,75814.2,16.9,0.21054,0.00011,18.50811]
[1776705612339,40.89,75819.51,16.9,0.21112,0.00011,18.53942]
[1776705612359,40.89,75819.51,16.9,0.21112,0.00011,18.53942]
[1776705612598,40.89,75819.51,16.9,0.21112,0.00011,18.53942]
[1776705612729,40.89,75819.51,16.9,0.21112,0.00011,18.53942]
[1776705612958,40.89,75825.85,16.9,0.21182,0.00011,18.57695]
[1776705614421,40.89,75827.58,16.9,0.21201,0.00011,18.58716]
[1776705617369,40.89,75831.16,16.9,0.2124,0.00011,18.60817]
[1776705618577,40.89,75830.69,16.9,0.21235,0.00011,18.60533]
[1776705620143,40.89,75822.44,16.9,0.21144,0.00011,18.5565]
[1776705620607,40.89,75820.43,16.9,0.21121,0.00011,18.5446]
[1776705621222,40.89,75820.43,16.9,0.21121,0.00011,18.5446]
[1776705621944,40.89,75820.66,16.9,0.21124,0.00011,18.54602]
[1776705622858,40.89,75821.69,16.9,0.21135,0.00011,18.55213]
[1776705623692,40.89,75818.06,16.9,0.21096,0.00011,18.53068]
[1776705623724,40.89,75818.06,16.9,0.21096,0.00011,18.53068]
[1776705623751,40.89,75818.06,16.9,0.21096,0.00011,18.53068]
[1776705623933,40.89,75818.06,16.9,0.21096,0.00011,18.53068]
[1776705623977,40.89,75818.06,16.9,0.21096,0.00011,18.53068]
[1776705624119,40.89,75818.06,16.9,0.21096,0.00011,18.53068]
[1776705624207,40.89,75818.06,16.9,0.21096,0.00011,18.53068]
[1776705624303,40.89,75807.95,16.9,0.20984,0.00011,18.47068]
[1776705624441,40.89,75807.95,16.9,0.20984,0.00011,18.47068]
[1776705624531,40.89,75807.95,16.9,0.20984,0.00011,18.47068]
[1776705624731,40.89,75807.95,16.9,0.20984,0.00011,18.47068]
[1776705625060,40.89,75786.08,16.9,0.20744,0.00011,18.34064]
[1776705625544,40.89,75786.08,16.9,0.20744,0.00011,18.34064]
[1776705625788,40.89,75786.08,16.9,0.20744,0.00011,18.34064]
[1776705626298,40.89,75786.08,16.9,0.20744,0.00011,18.34064]
[1776705626067,40.89,75783.6,16.9,0.20717,0.00011,18.326]
[1776705627531,40.89,75783.72,16.9,0.20719,0.00011,18.32684]
[1776705631840,40.89,75786.67,16.9,0.20749,0.00011,18.34078]
[1776705637154,40.89,75785.22,16.9,0.20735,0.00011,18.33295]
[1776705637664,40.89,75785.22,16.9,0.20735,0.00011,18.33295]
[1776705638161,40.89,75785.4,16.9,0.20737,0.00011,18.33406]
[1776705639279,40.89,75785.4,16.9,0.20737,0.00011,18.33406]
[1776705645116,40.89,75778.22,16.9,0.20659,0.00011,18.29167]
[1776705645627,40.89,75778.86,16.9,0.20666,0.00011,18.29556]
[1776705647667,40.89,75783.17,16.9,0.20713,0.00011,18.32135]
[1776705652475,40.9,75787.12,16.9,0.20757,0.00011,18.3453]
[1776705657195,40.9,75779.96,16.9,0.2068,0.00011,18.3032]
[1776705661325,40.9,75793.25,16.9,0.20826,0.00011,18.38275]
[1776705664621,40.9,75789.18,16.9,0.20782,0.00011,18.35877]
[1776705664750,40.9,75789.18,16.9,0.20782,0.00011,18.35877]
[1776705664765,40.9,75789.18,16.9,0.20782,0.00011,18.35877]
[1776705665353,40.9,75796.91,16.9,0.20867,0.00011,18.40479]
[1776705666848,40.9,75800.02,16.9,0.20901,0.00011,18.4233]
[1776705666881,40.9,75800.02,16.9,0.20901,0.00011,18.4233]
[1776705670510,40.9,75805.33,16.9,0.20959,0.00011,18.45486]
[1776705670560,40.9,75805.33,16.9,0.20959,0.00011,18.45486]
[1776705670604,40.9,75805.33,16.9,0.20959,0.00011,18.45486]
[1776705670712,40.9,75805.33,16.9,0.20959,0.00011,18.45486]
[1776705670749,40.9,75805.33,16.9,0.20959,0.00011,18.45486]
[1776705670761,40.9,75805.33,16.9,0.20959,0.00011,18.45486]
[1776705671395,40.9,75818.08,16.9,0.211,0.00011,18.53063]
[1776705673410,40.9,75827.61,16.9,0.21206,0.00011,18.58725]
[1776705678679,40.9,75829.4,16.9,0.21226,0.00011,18.59824]
[1776705679241,40.9,75829.4,16.9,0.21226,0.00011,18.59824]
[1776705680927,40.9,75827.62,16.9,0.21207,0.00011,18.5878]
[1776705682129,40.9,75827.44,16.9,0.21205,0.00011,18.58692]
[1776705682145,40.9,75827.44,16.9,0.21205,0.00011,18.58692]
[1776705682147,40.9,75825.76,16.9,0.21187,0.00011,18.57709]
[1776705682473,40.9,75814.65,16.9,0.21064,0.00011,18.51137]
[1776705686286,40.91,75807.56,16.9,0.20987,0.00011,18.46956]
[1776705686359,40.91,75807.56,16.9,0.20987,0.00011,18.46956]
[1776705686382,40.91,75808.99,16.9,0.21003,0.00011,18.47828]
[1776705686520,40.91,75808.99,16.9,0.21003,0.00011,18.47828]
[1776705686591,40.91,75808.99,16.9,0.21003,0.00011,18.47828]
[1776705691062,40.91,75805.68,16.9,0.20967,0.00011,18.45882]
[1776705691981,40.91,75804.47,16.9,0.20951,0.00011,18.44764]
[1776705695889,40.91,75805.57,16.9,0.20963,0.00011,18.45426]
[1776705696795,40.91,75804.77,16.9,0.20954,0.00011,18.44957]
[1776705702045,40.91,75805.22,16.9,0.20959,0.00011,18.4522]
[1776705702270,40.91,75805.22,16.9,0.20959,0.00011,18.4522]
[1776705702416,40.91,75805.22,16.9,0.20959,0.00011,18.4522]
[1776705705315,40.91,75803.66,16.9,0.20942,0.00011,18.44288]
[1776705705347,40.91,75803.66,16.9,0.20942,0.00011,18.44288]
[1776705705344,40.91,75803.7,16.9,0.20942,0.00011,18.44309]
[1776705708449,40.91,75807.22,16.9,0.20981,0.00011,18.46407]
[1776705709208,40.91,75807.22,16.9,0.20981,0.00011,18.46407]
[1776705709213,40.91,75807.22,16.9,0.20981,0.00011,18.46407]
[1776705709230,40.91,75807.22,16.9,0.20981,0.00011,18.46407]
[1776705710677,40.91,75818.34,16.9,0.21103,0.00011,18.52988]
[1776705716180,40.91,75823.5,16.9,0.2116,0.00011,18.5603]
[1776705718923,40.91,75824.6,16.9,0.21172,0.00011,18.56668]
[1776705719021,40.91,75824.6,16.9,0.21172,0.00011,18.56668]
[1776705719357,40.91,75824.6,16.9,0.21172,0.00011,18.56668]
[1776705719346,40.91,75822.95,16.9,0.21154,0.00011,18.55691]
[1776705719870,40.91,75822.95,16.9,0.21154,0.00011,18.55691]
[1776705719950,40.91,75822.95,16.9,0.21154,0.00011,18.55691]
[1776705720191,40.91,75807.4,16.9,0.20983,0.00011,18.46483]
[1776705722284,40.91,75804.5,16.9,0.20951,0.00011,18.44764]
[1776705722371,40.91,75807.02,16.9,0.20978,0.00011,18.46243]
[1776705722539,40.91,75807.02,16.9,0.20978,0.00011,18.46243]
[1776705722757,40.91,75817.12,16.9,0.21089,0.00011,18.52225]
[1776705724932,40.91,75827.95,16.9,0.21209,0.00011,18.58651]
[1776705729950,40.91,75830.1,16.9,0.21233,0.00011,18.59952]
[1776705733628,40.91,75827.88,16.9,0.21209,0.00011,18.58659]
[1776705734205,40.91,75826.41,16.9,0.21193,0.00011,18.57788]
[1776705738611,40.91,75826.27,16.9,0.21191,0.00011,18.57699]
[1776705738620,40.91,75826.27,16.9,0.21191,0.00011,18.57699]
[1776705738675,40.91,75826.27,16.9,0.21191,0.00011,18.57699]
[1776705738872,40.91,75825.22,16.9,0.2118,0.00011,18.57076]
[1776705739985,40.91,75825.22,16.9,0.2118,0.00011,18.57076]
[1776705744446,40.91,75821.67,16.9,0.21139,0.00011,18.54916]
[1776705744460,40.91,75821.67,16.9,0.21139,0.00011,18.54916]
[1776705745356,40.91,75821.37,16.9,0.21136,0.00011,18.54724]
[1776705746028,40.9,75812.92,16.9,0.21042,0.00011,18.49696]
[1776705747968,40.9,75810.74,16.9,0.21018,0.00011,18.48397]
[1776705750887,40.9,75812.9,16.9,0.21041,0.00011,18.49649]
[1776705750972,40.9,75812.9,16.9,0.21041,0.00011,18.49649]
[1776705751123,40.9,75812.9,16.9,0.21041,0.00011,18.49649]
[1776705751164,40.9,75812.9,16.9,0.21041,0.00011,18.49649]
[1776705751478,40.9,75822.08,16.9,0.21139,0.00011,18.54662]
[1776705751659,40.9,75822.08,16.9,0.21139,0.00011,18.54662]
[1776705751674,40.9,75822.08,16.9,0.21139,0.00011,18.54662]
[1776705751981,40.9,75828.36,16.9,0.21208,0.00011,18.58375]
[1776705752714,40.9,75828.36,16.9,0.21208,0.00011,18.58375]
[1776705755728,40.9,75832.9,16.9,0.21259,0.00011,18.61077]
[1776705756010,40.9,75832.98,16.9,0.2126,0.00011,18.61127]
[1776705761044,40.9,75833.94,16.9,0.2127,0.00011,18.61648]
[1776705761665,40.9,75833.94,16.9,0.2127,0.00011,18.61648]
[1776705767040,40.9,75831.82,16.9,0.21245,0.00011,18.60356]
[1776705768141,40.9,75827.94,16.9,0.21202,0.00011,18.5805]
[1776705768490,40.9,75827.94,16.9,0.21202,0.00011,18.5805]
[1776705768514,40.9,75822.54,16.9,0.21142,0.00011,18.54846]
[1776705768666,40.9,75822.54,16.9,0.21142,0.00011,18.54846]
[1776705769491,40.9,75813.63,16.9,0.21042,0.00011,18.49442]
[1776705770056,40.9,75813.63,16.9,0.21042,0.00011,18.49442]
[1776705770244,40.9,75813.63,16.9,0.21042,0.00011,18.49442]
[1776705770275,40.9,75813.63,16.9,0.21042,0.00011,18.49442]
[1776705770362,40.9,75813.63,16.9,0.21042,0.00011,18.49442]
[1776705770526,40.9,75807.63,16.9,0.20975,0.00011,18.45879]
[1776705770760,40.9,75807.63,16.9,0.20975,0.00011,18.45879]
[1776705771035,40.9,75807.63,16.9,0.20975,0.00011,18.45879]
[1776705771041,40.9,75807.63,16.9,0.20975,0.00011,18.45879]
[1776705771244,40.9,75807.63,16.9,0.20975,0.00011,18.45879]
[1776705771246,40.9,75807.63,16.9,0.20975,0.00011,18.45879]
[1776705772235,40.9,75799.92,16.9,0.20891,0.00011,18.41306]
[1776705772240,40.9,75799.92,16.9,0.20891,0.00011,18.41306]
[1776705772264,40.9,75794.31,16.9,0.20829,0.00011,18.37953]
[1776705773083,40.9,75794.31,16.9,0.20829,0.00011,18.37953]
[1776705773562,40.89,75792.15,16.9,0.20805,0.00011,18.36654]
[1776705773571,40.89,75792.15,16.9,0.20805,0.00011,18.36654]
[1776705774327,40.89,75795.65,16.9,0.20843,0.00011,18.38727]
[1776705777159,40.89,75804.72,16.9,0.20942,0.00011,18.44075]
[1776705779334,40.89,75805.6,16.9,0.20951,0.00011,18.44582]
[1776705780132,40.89,75806.15,16.9,0.20957,0.00011,18.44893]
[1776705780640,40.89,75809.44,16.9,0.20993,0.00011,18.4683]
[1776705780658,40.89,75809.44,16.9,0.20993,0.00011,18.4683]
[1776705780667,40.89,75809.44,16.9,0.20993,0.00011,18.4683]
[1776705781198,40.89,75817.61,16.9,0.21083,0.00011,18.51676]
[1776705782066,40.89,75817.61,16.9,0.21083,0.00011,18.51676]
[1776705786073,40.89,75820.6,16.9,0.21114,0.00011,18.53368]
[1776705786129,40.89,75820.6,16.9,0.21114,0.00011,18.53368]
[1776705786156,40.89,75820.6,16.9,0.21114,0.00011,18.53368]
[1776705786213,40.89,75820.6,16.9,0.21114,0.00011,18.53368]
[1776705786394,40.89,75814.56,16.9,0.21048,0.00011,18.4979]
[1776705787241,40.89,75814.56,16.9,0.21048,0.00011,18.4979]
[1776705787713,40.89,75805.95,16.9,0.20953,0.00011,18.44674]
[1776705788264,40.89,75805.95,16.9,0.20953,0.00011,18.44674]
[1776705788360,40.89,75805.95,16.9,0.20953,0.00011,18.44674]
[1776705793564,40.89,75799.19,16.9,0.20878,0.00011,18.40643]
[1776705793585,40.89,75799.19,16.9,0.20878,0.00011,18.40643]
[1776705793642,40.89,75799.19,16.9,0.20878,0.00011,18.40643]
[1776705794301,40.89,75799.19,16.9,0.20878,0.00011,18.40643]
[1776705794632,40.89,75795.82,16.9,0.20841,0.00011,18.38639]
[1776705794792,40.89,75795.82,16.9,0.20841,0.00011,18.38639]
[1776705794872,40.89,75795.82,16.9,0.20841,0.00011,18.38639]
[1776705796207,40.89,75790.05,16.9,0.20778,0.00011,18.35196]
[1776705796310,40.89,75789.35,16.9,0.2077,0.00011,18.3477]
[1776705796927,40.89,75789.35,16.9,0.2077,0.00011,18.3477]
[1776705797181,40.89,75789.35,16.9,0.2077,0.00011,18.3477]
[1776705797321,40.89,75787.34,16.9,0.20748,0.00011,18.33571]
[1776705798987,40.89,75784.93,16.9,0.20722,0.00011,18.32136]
[1776705801348,40.89,75785.94,16.9,0.20733,0.00011,18.32735]
[1776705801363,40.89,75785.94,16.9,0.20733,0.00011,18.32735]
[1776705801497,40.89,75784.67,16.9,0.20719,0.00011,18.31979]
[1776705803363,40.89,75774.98,16.9,0.20613,0.00011,18.26193]
[1776705804596,40.89,75774.75,16.9,0.2061,0.00011,18.2605]
[1776705804929,40.89,75774.75,16.9,0.2061,0.00011,18.2605]
[1776705805487,40.89,75774.75,16.9,0.2061,0.00011,18.2605]
[1776705805379,40.89,75764.4,16.9,0.20498,0.00011,18.19875]
[1776705806395,40.89,75764.4,16.9,0.20498,0.00011,18.19875]
[1776705807164,40.89,75759.37,16.9,0.20443,0.00011,18.16876]
[1776705808074,40.89,75759.7,16.9,0.20447,0.00011,18.17079]
[1776705809132,40.89,75759.47,16.9,0.20445,0.00011,18.16947]
[1776705809719,40.89,75757.81,16.9,0.20427,0.00011,18.15962]
[1776705812303,40.89,75767.54,16.9,0.20529,0.00011,18.21363]
[1776705812328,40.89,75767.54,16.9,0.20529,0.00011,18.21363]
[1776705812468,40.89,75767.54,16.9,0.20529,0.00011,18.21363]
[1776705812485,40.89,75767.54,16.9,0.20529,0.00011,18.21363]
[1776705813435,40.89,75779.42,16.9,0.20659,0.00011,18.28449]
[1776705815449,40.89,75780.59,16.9,0.20671,0.00011,18.29148]
[1776705820484,40.89,75781.32,16.9,0.2068,0.00011,18.29592]
[1776705825525,40.89,75778.15,16.9,0.20645,0.00011,18.27722]
[1776705830562,40.89,75783.4,16.9,0.20703,0.00011,18.30859]
[1776705831584,40.89,75783.4,16.9,0.20703,0.00011,18.30859]
[1776705832581,40.89,75799.98,16.9,0.20884,0.00011,18.4071]
[1776705835018,40.89,75801.32,16.9,0.20898,0.00011,18.4148]
[1776705835057,40.89,75801.32,16.9,0.20898,0.00011,18.4148]
[1776705835123,40.89,75801.32,16.9,0.20898,0.00011,18.4148]
[1776705835370,40.89,75801.32,16.9,0.20898,0.00011,18.41464]
[1776705838148,40.89,75801.33,16.9,0.20898,0.00011,18.41442]
[1776705838528,40.89,75803.12,16.9,0.20917,0.00011,18.42487]
[1776705838608,40.89,75803.12,16.9,0.20917,0.00011,18.42487]
[1776705838689,40.89,75803.12,16.9,0.20917,0.00011,18.42487]
[1776705839591,40.89,75806.52,16.9,0.20954,0.00011,18.44514]
[1776705840156,40.89,75806.52,16.9,0.20954,0.00011,18.44514]
[1776705840244,40.89,75812.87,16.9,0.21024,0.00011,18.48284]
[1776705841541,40.89,75812.87,16.9,0.21024,0.00011,18.48284]
[1776705842432,40.89,75815.07,16.9,0.21048,0.00011,18.49587]
[1776705842523,40.89,75818.74,16.9,0.21089,0.00011,18.51759]
[1776705845706,40.89,75821.73,16.9,0.21122,0.00011,18.53543]
[1776705850063,40.89,75820.47,16.9,0.21108,0.00011,18.52804]
[1776705855838,40.89,75820.89,16.9,0.21113,0.00011,18.53067]
[1776705855886,40.89,75820.89,16.9,0.21113,0.00011,18.53067]
[1776705856480,40.89,75820.89,16.9,0.21113,0.00011,18.53067]
[1776705856581,40.89,75819.57,16.9,0.21099,0.00011,18.52277]
[1776705857758,40.89,75807.92,16.9,0.2097,0.00011,18.45369]
[1776705860727,40.89,75808.16,16.9,0.20973,0.00011,18.45507]
[1776705860758,40.89,75808.16,16.9,0.20973,0.00011,18.45507]
[1776705861186,40.89,75815.53,16.9,0.21054,0.00011,18.49872]
[1776705864826,40.89,75820.66,16.9,0.21111,0.00011,18.52919]
[1776705870849,40.89,75820.66,16.9,0.21111,0.00011,18.52931]
[1776705873230,40.89,75820.69,16.9,0.21108,0.00011,18.52538]
[1776705877473,40.89,75828.6,16.9,0.21195,0.00011,18.57217]
[1776705879321,40.89,75829.06,16.9,0.212,0.00011,18.57483]
[1776705879334,40.89,75829.06,16.9,0.212,0.00011,18.57483]
[1776705879381,40.89,75829.06,16.9,0.212,0.00011,18.57483]
[1776705879553,40.89,75829.06,16.9,0.212,0.00011,18.57483]
[1776705879601,40.89,75829.13,16.9,0.21201,0.00011,18.57519]
[1776705879648,40.89,75829.13,16.9,0.21201,0.00011,18.57519]
[1776705879912,40.89,75818.7,16.9,0.21086,0.00011,18.51348]
[1776705880943,40.89,75818.7,16.9,0.21086,0.00011,18.51348]
[1776705881258,40.89,75818.7,16.9,0.21086,0.00011,18.51348]
[1776705883346,40.89,75813.77,16.9,0.21031,0.00011,18.48412]
[1776705887115,40.89,75813.23,16.9,0.21025,0.00011,18.48071]
[1776705887768,40.89,75814.75,16.9,0.21041,0.00011,18.48965]
[1776705888986,40.89,75812.05,16.9,0.21012,0.00011,18.47361]
[1776705889330,40.89,75812.05,16.9,0.21012,0.00011,18.47361]
[1776705889373,40.89,75812.05,16.9,0.21012,0.00011,18.47361]
[1776705889744,40.89,75810.9,16.9,0.20999,0.00011,18.46675]
[1776705891380,40.89,75804.88,16.9,0.20933,0.00011,18.43105]
[1776705891409,40.89,75804.88,16.9,0.20933,0.00011,18.43105]
[1776705891942,40.89,75800.66,16.9,0.20886,0.00011,18.40604]
[1776705894203,40.89,75791.74,16.9,0.20789,0.00011,18.35311]
[1776705894226,40.89,75788.65,16.9,0.20755,0.00011,18.33482]
[1776705899795,40.89,75788.02,16.9,0.20748,0.00011,18.33109]
[1776705899800,40.89,75788.02,16.9,0.20748,0.00011,18.33109]
[1776705901849,40.89,75790.53,16.9,0.20775,0.00011,18.34584]
[1776705907177,40.88,75788.92,16.9,0.20757,0.00011,18.33607]
[1776705910100,40.88,75790.89,16.9,0.20779,0.00011,18.34779]
[1776705912219,40.88,75781.38,16.9,0.20675,0.00011,18.29119]
[1776705916003,40.89,75776.13,16.9,0.20618,0.00011,18.26009]
[1776705917348,40.89,75775.15,16.9,0.20608,0.00011,18.25433]
[1776705917772,40.89,75774.5,16.9,0.20601,0.00011,18.2506]
[1776705917791,40.89,75774.5,16.9,0.20601,0.00011,18.2506]
[1776705917792,40.89,75774.5,16.9,0.20601,0.00011,18.2506]
[1776705918156,40.89,75774.5,16.9,0.20601,0.00011,18.2506]
[1776705918194,40.89,75765.98,16.9,0.20508,0.00011,18.19981]
[1776705918832,40.89,75765.98,16.9,0.20508,0.00011,18.19981]
[1776705919215,40.89,75765.98,16.9,0.20508,0.00011,18.19981]
[1776705921281,40.89,75764.82,16.9,0.20496,0.00011,18.19289]
[1776705923867,40.89,75762.78,16.9,0.20474,0.00011,18.18082]
[1776705924235,40.89,75766.12,16.9,0.2051,0.00011,18.20079]
[1776705927395,40.89,75769.24,16.9,0.20545,0.00011,18.21967]
[1776705927410,40.89,75769.24,16.9,0.20545,0.00011,18.21967]
[1776705927445,40.89,75769.74,16.9,0.2055,0.00011,18.22286]
[1776705930999,40.89,75772.3,16.9,0.20578,0.00011,18.23805]
[1776705934073,40.89,75768.61,16.9,0.20535,0.00011,18.21191]
[1776705935593,40.89,75768.53,16.9,0.20534,0.00011,18.21144]
[1776705936897,40.89,75767.89,16.9,0.20527,0.00011,18.20764]
[1776705937302,40.89,75767.89,16.9,0.20527,0.00011,18.20764]
[1776705937538,40.89,75767.34,16.9,0.20521,0.00011,18.20437]
[1776705940956,40.89,75766.39,16.9,0.20511,0.00011,18.19863]
[1776705941573,40.89,75766.39,16.9,0.20511,0.00011,18.19863]
[1776705942387,40.89,75765.81,16.9,0.20504,0.00011,18.19523]
[1776705944089,40.89,75754.11,16.9,0.20378,0.00011,18.12538]
[1776705945132,40.89,75755.32,16.9,0.20391,0.00011,18.13266]
[1776705948101,40.89,75763.55,16.9,0.2048,0.00011,18.18186]
[1776705949439,40.89,75763.73,16.9,0.20482,0.00011,18.18291]
[1776705949594,40.89,75763.73,16.9,0.20482,0.00011,18.18291]
[1776705949610,40.89,75763.73,16.9,0.20482,0.00011,18.18291]
[1776705949622,40.89,75764.72,16.9,0.20493,0.00011,18.1888]
[1776705949990,40.89,75764.72,16.9,0.20493,0.00011,18.1888]
[1776705951069,40.89,75773.39,16.9,0.20587,0.00011,18.24052]
[1776705951089,40.89,75773.39,16.9,0.20587,0.00011,18.24052]
[1776705951693,40.89,75773.39,16.9,0.20587,0.00011,18.24052]
[1776705951426,40.89,75775.79,16.9,0.20613,0.00011,18.25489]
[1776705952149,40.89,75775.79,16.9,0.20613,0.00011,18.25489]
[1776705952648,40.89,75786.24,16.9,0.20727,0.00011,18.3172]
[1776705957705,40.89,75789.39,16.9,0.20762,0.00011,18.33603]
[1776705960279,40.89,75781.32,16.9,0.20674,0.00011,18.28811]
[1776705966311,40.89,75775.15,16.9,0.20608,0.00011,18.25182]
[1776705969254,40.89,75774.68,16.9,0.20603,0.00011,18.24919]
[1776705971789,40.89,75784.75,16.9,0.20713,0.00011,18.30942]
[1776705976562,40.89,75789.54,16.9,0.20766,0.00011,18.33799]
[1776705977610,40.89,75776.86,16.9,0.20627,0.00011,18.26259]
[1776705977776,40.89,75776.86,16.9,0.20627,0.00011,18.26259]
[1776705977808,40.89,75776.86,16.9,0.20627,0.00011,18.26259]
[1776705977855,40.89,75776.86,16.9,0.20627,0.00011,18.26259]
[1776705977874,40.89,75776.86,16.9,0.20627,0.00011,18.26259]
[1776705978491,40.89,75776.86,16.9,0.20627,0.00011,18.26259]
[1776705978619,40.89,75769.88,16.9,0.20551,0.00011,18.22095]
[1776705979770,40.89,75763.43,16.9,0.20481,0.00011,18.18249]
[1776705980425,40.89,75763.43,16.9,0.20481,0.00011,18.18249]
[1776705981523,40.89,75769.67,16.9,0.20549,0.00011,18.21975]
[1776705981650,40.89,75769.67,16.9,0.20549,0.00011,18.21975]
[1776705982198,40.89,75772.5,16.9,0.2058,0.00011,18.23662]
[1776705982513,40.89,75772.5,16.9,0.2058,0.00011,18.23662]
[1776705984149,40.89,75778.83,16.9,0.20649,0.00011,18.27428]
[1776705984443,40.89,75778.83,16.9,0.20649,0.00011,18.27428]
[1776705984662,40.89,75784.12,16.9,0.20706,0.00011,18.3058]
[1776705989697,40.89,75785.11,16.9,0.20718,0.00011,18.31184]
[1776705990347,40.89,75785.11,16.9,0.20718,0.00011,18.31184]
[1776705995485,40.89,75790.85,16.9,0.20777,0.00011,18.34198]
[1776705995773,40.89,75791.71,16.9,0.20787,0.00011,18.34711]
[1776706001780,40.89,75788.85,16.9,0.20756,0.00011,18.33031]
[1776706004278,40.89,75789.54,16.9,0.20763,0.00011,18.33444]
[1776706009393,40.9,75789.04,16.9,0.20758,0.00011,18.33171]
[1776706014201,40.9,75790.08,16.9,0.2077,0.00011,18.3382]
[1776706014240,40.9,75790.08,16.9,0.2077,0.00011,18.3382]
[1776706015876,40.9,75782.72,16.9,0.2069,0.00011,18.29454]
[1776706016486,40.9,75782.72,16.9,0.2069,0.00011,18.29454]
[1776706017184,40.9,75777.64,16.9,0.20635,0.00011,18.26456]
[1776706022930,40.9,75775.74,16.9,0.20616,0.00011,18.2541]
[1776706024275,40.9,75775.74,16.9,0.20616,0.00011,18.2541]
[1776706028433,40.9,75783.35,16.9,0.207,0.00011,18.29989]
[1776706029403,40.9,75782.76,16.9,0.20694,0.00011,18.29656]
[1776706029782,40.9,75782.76,16.9,0.20694,0.00011,18.29656]
[1776706029814,40.9,75776.56,16.9,0.20627,0.00011,18.2598]
[1776706034686,40.9,75770.58,16.9,0.20562,0.00011,18.22452]
[1776706034712,40.9,75770.58,16.9,0.20562,0.00011,18.22452]
[1776706034755,40.9,75770.58,16.9,0.20562,0.00011,18.22452]
[1776706035598,40.9,75782.42,16.9,0.20692,0.00011,18.29533]
[1776706039689,40.91,75791.55,16.9,0.20792,0.00011,18.34978]
[1776706040599,40.91,75791.55,16.9,0.20792,0.00011,18.34978]
[1776706040876,40.91,75791.75,16.9,0.20794,0.00011,18.351]
[1776706042566,40.91,75787.88,16.9,0.20752,0.00011,18.328]
[1776706042667,40.91,75778.23,16.9,0.20647,0.00011,18.27067]
[1776706046027,40.91,75777.56,16.9,0.2064,0.00011,18.26678]
[1776706047578,40.91,75778.85,16.9,0.20654,0.00011,18.2745]
[1776706052200,40.91,75779.96,16.9,0.20663,0.00011,18.27736]
[1776706052854,40.91,75780.36,16.9,0.20668,0.00011,18.2798]
[1776706053579,40.91,75780.36,16.9,0.20668,0.00011,18.2798]
[1776706060825,40.91,75778.67,16.9,0.2065,0.00011,18.27024]
[1776706068295,40.91,75778.88,16.9,0.20654,0.00011,18.27224]
[1776706069083,40.91,75779.8,16.9,0.20664,0.00011,18.27779]
[1776706069413,40.91,75779.8,16.9,0.20664,0.00011,18.27779]
[1776706072133,40.91,75791.5,16.9,0.20792,0.00011,18.34758]
[1776706074337,40.91,75791.0,16.9,0.20787,0.00011,18.34481]
[1776706075655,40.91,75790.86,16.9,0.20786,0.00011,18.34418]
[1776706077856,40.91,75791.33,16.9,0.20792,0.00011,18.34718]
[1776706078295,40.91,75791.33,16.9,0.20792,0.00011,18.34718]
[1776706082033,40.92,75783.05,16.9,0.20703,0.00011,18.29861]
[1776706082129,40.92,75783.05,16.9,0.20703,0.00011,18.29861]
[1776706082338,40.92,75783.05,16.9,0.20703,0.00011,18.29861]
[1776706082353,40.92,75778.05,16.9,0.20648,0.00011,18.26887]
[1776706083522,40.92,75778.05,16.9,0.20648,0.00011,18.26887]
[1776706083917,40.92,75769.09,16.9,0.20551,0.00011,18.21554]
[1776706084181,40.92,75769.09,16.9,0.20551,0.00011,18.21554]
[1776706084316,40.92,75769.09,16.9,0.20551,0.00011,18.21554]
[1776706084656,40.92,75769.09,16.9,0.20551,0.00011,18.21554]
[1776706084681,40.92,75769.09,16.9,0.20551,0.00011,18.21554]
[1776706084783,40.92,75758.44,16.9,0.20435,0.00011,18.15208]
[1776706085418,40.92,75758.44,16.9,0.20435,0.00011,18.15208]
[1776706086682,40.92,75753.84,16.9,0.20386,0.00011,18.12472]
[1776706086911,40.92,75752.47,16.9,0.20371,0.00011,18.11668]
[1776706087057,40.92,75752.47,16.9,0.20371,0.00011,18.11668]
[1776706087191,40.92,75752.47,16.9,0.20371,0.00011,18.11668]
[1776706087238,40.92,75752.47,16.9,0.20371,0.00011,18.11668]
[1776706087483,40.92,75752.47,16.9,0.20371,0.00011,18.11668]
[1776706087529,40.92,75752.47,16.9,0.20371,0.00011,18.11668]
[1776706087783,40.92,75752.47,16.9,0.20371,0.00011,18.11668]
[1776706087773,40.92,75745.74,16.9,0.20299,0.00011,18.07662]
[1776706088662,40.92,75745.74,16.9,0.20299,0.00011,18.07662]
[1776706088716,40.92,75745.74,16.9,0.20299,0.00011,18.07662]
[1776706088725,40.92,75745.74,16.9,0.20299,0.00011,18.07662]
[1776706088844,40.92,75745.74,16.9,0.20299,0.00011,18.07662]
[1776706088843,40.92,75740.35,16.9,0.20241,0.00011,18.04446]
[1776706090155,40.92,75737.47,16.9,0.2021,0.00011,18.02724]
[1776706091036,40.92,75737.17,16.9,0.20206,0.00011,18.0254]
[1776706091631,40.92,75737.17,16.9,0.20206,0.00011,18.0254]
[1776706097323,40.92,75730.66,16.9,0.20136,0.00011,17.98634]
[1776706097454,40.92,75731.02,16.9,0.2014,0.00011,17.98852]
[1776706100959,40.92,75731.36,16.9,0.20144,0.00011,17.99095]
[1776706101828,40.92,75731.36,16.9,0.20144,0.00011,17.99095]
[1776706103499,40.92,75733.49,16.9,0.20168,0.00011,18.00393]
[1776706108532,40.92,75733.2,16.9,0.20166,0.00011,18.00282]
[1776706108887,40.92,75733.2,16.9,0.20166,0.00011,18.00282]
[1776706112283,40.92,75733.93,16.9,0.20171,0.00011,18.00337]
[1776706113206,40.92,75740.59,16.9,0.20243,0.00011,18.04331]
[1776706113228,40.92,75740.59,16.9,0.20243,0.00011,18.04331]
[1776706113567,40.92,75750.89,16.9,0.20354,0.00011,18.10495]
[1776706113899,40.92,75750.89,16.9,0.20354,0.00011,18.10495]
[1776706114498,40.92,75750.89,16.9,0.20354,0.00011,18.10495]
[1776706114574,40.92,75754.78,16.9,0.20396,0.00011,18.12833]
[1776706116145,40.92,75757.52,16.9,0.20426,0.00011,18.1448]
[1776706116149,40.92,75757.52,16.9,0.20426,0.00011,18.1448]
[1776706116201,40.92,75757.52,16.9,0.20426,0.00011,18.1448]
[1776706116537,40.92,75757.52,16.9,0.20426,0.00011,18.1448]
[1776706118233,40.92,75760.78,16.9,0.20462,0.00011,18.16445]
[1776706119592,40.93,75764.51,16.9,0.20503,0.00011,18.18677]
[1776706119745,40.93,75764.51,16.9,0.20503,0.00011,18.18677]
[1776706119759,40.93,75764.51,16.9,0.20503,0.00011,18.18677]
[1776706120020,40.93,75762.77,16.9,0.20484,0.00011,18.17645]
[1776706120945,40.93,75755.3,16.9,0.20403,0.00011,18.13196]
[1776706121000,40.93,75755.3,16.9,0.20403,0.00011,18.13196]
[1776706121626,40.93,75755.3,16.9,0.20403,0.00011,18.13196]
[1776706123382,40.93,75761.05,16.9,0.20466,0.00011,18.16647]
[1776706123647,40.93,75761.05,16.9,0.20466,0.00011,18.16647]
[1776706125021,40.93,75763.32,16.9,0.20491,0.00011,18.18015]
[1776706130690,40.93,75756.93,16.9,0.20423,0.00011,18.14264]
[1776706134704,40.93,75756.58,16.9,0.20419,0.00011,18.14089]
[1776706135054,40.93,75760.41,16.9,0.20461,0.00011,18.16384]
[1776706137236,40.93,75761.37,16.9,0.20472,0.00011,18.16972]
[1776706138271,40.93,75763.96,16.9,0.205,0.00011,18.18523]
[1776706139120,40.93,75766.01,16.9,0.20522,0.00011,18.19751]
[1776706139255,40.93,75766.01,16.9,0.20522,0.00011,18.19751]
[1776706139753,40.93,75771.15,16.9,0.20579,0.00011,18.22829]
[1776706141283,40.93,75772.99,16.9,0.20599,0.00011,18.23938]
[1776706141544,40.93,75772.99,16.9,0.20599,0.00011,18.23938]
[1776706141767,40.93,75768.16,16.9,0.20547,0.00011,18.21075]
[1776706144134,40.93,75767.07,16.9,0.20535,0.00011,18.20431]
[1776706144920,40.93,75767.07,16.9,0.20535,0.00011,18.20431]
[1776706146012,40.93,75768.62,16.9,0.20552,0.00011,18.21359]
[1776706150397,40.93,75769.26,16.9,0.20559,0.00011,18.21744]
[1776706150405,40.93,75769.26,16.9,0.20559,0.00011,18.21744]
[1776706150677,40.93,75769.26,16.9,0.20559,0.00011,18.21744]
[1776706150825,40.93,75769.26,16.9,0.20559,0.00011,18.21744]
[1776706150830,40.93,75773.71,16.9,0.20607,0.00011,18.24393]
[1776706152552,40.93,75776.23,16.9,0.20635,0.00011,18.25902]
[1776706152598,40.93,75776.23,16.9,0.20635,0.00011,18.25902]
[1776706157763,40.93,75783.01,16.9,0.20709,0.00011,18.29956]
[1776706157766,40.93,75783.01,16.9,0.20709,0.00011,18.29956]
[1776706157988,40.93,75780.24,16.9,0.20679,0.00011,18.28314]
[1776706159606,40.93,75778.33,16.9,0.20658,0.00011,18.27182]
[1776706164928,40.94,75781.8,16.9,0.20697,0.00011,18.29278]
[1776706165235,40.94,75781.8,16.9,0.20697,0.00011,18.29278]
[1776706167064,40.94,75782.9,16.9,0.20709,0.00011,18.29942]
[1776706168662,40.94,75783.24,16.9,0.20713,0.00011,18.30146]
[1776706171416,40.94,75785.06,16.9,0.20733,0.00011,18.31234]
[1776706177012,40.94,75781.3,16.9,0.20689,0.00011,18.28618]
[1776706179744,40.94,75781.69,16.9,0.20693,0.00011,18.28856]
[1776706182687,40.94,75774.5,16.9,0.20615,0.00011,18.24601]
[1776706182933,40.94,75774.5,16.9,0.20615,0.00011,18.24601]
[1776706182935,40.94,75775.1,16.9,0.20622,0.00011,18.24979]
[1776706183473,40.94,75775.1,16.9,0.20622,0.00011,18.24979]
[1776706184484,40.94,75768.03,16.9,0.20545,0.00011,18.20773]
[1776706184638,40.94,75757.19,16.9,0.20428,0.00011,18.14325]
[1776706186892,40.94,75757.42,16.9,0.20431,0.00011,18.14462]
[1776706186946,40.94,75757.42,16.9,0.20431,0.00011,18.14462]
[1776706195138,40.94,75760.6,16.9,0.20466,0.00011,18.1642]
[1776706200608,40.94,75754.83,16.9,0.20404,0.00011,18.13007]
[1776706200835,40.94,75754.83,16.9,0.20404,0.00011,18.13007]
[1776706201624,40.94,75754.29,16.9,0.20399,0.00011,18.12694]
[1776706201635,40.94,75754.29,16.9,0.20399,0.00011,18.12694]
[1776706203480,40.94,75748.13,16.9,0.20333,0.00011,18.09052]
[1776706203888,40.94,75748.13,16.9,0.20333,0.00011,18.09052]
[1776706203949,40.94,75748.13,16.9,0.20333,0.00011,18.09052]
[1776706204114,40.94,75743.69,16.9,0.20285,0.00011,18.06418]
[1776706204625,40.94,75743.69,16.9,0.20285,0.00011,18.06418]
[1776706205909,40.94,75748.54,16.9,0.20338,0.00011,18.09327]
[1776706206584,40.94,75753.31,16.9,0.20389,0.00011,18.12173]
[1776706207190,40.94,75755.62,16.9,0.20415,0.00011,18.13569]
[1776706207224,40.94,75755.62,16.9,0.20415,0.00011,18.13569]
[1776706207285,40.94,75755.62,16.9,0.20415,0.00011,18.13569]
[1776706207931,40.94,75755.62,16.9,0.20415,0.00011,18.13569]
[1776706208633,40.94,75763.35,16.9,0.20498,0.00011,18.18177]
[1776706209899,40.94,75765.86,16.9,0.20526,0.00011,18.19676]
[1776706210778,40.94,75767.51,16.9,0.20544,0.00011,18.20658]
[1776706210984,40.94,75768.53,16.9,0.20555,0.00011,18.21275]
[1776706212541,40.94,75773.9,16.9,0.20613,0.00011,18.24471]
[1776706212551,40.94,75773.9,16.9,0.20613,0.00011,18.24471]
[1776706212579,40.94,75773.9,16.9,0.20613,0.00011,18.24471]
[1776706212640,40.94,75773.9,16.9,0.20613,0.00011,18.24471]
[1776706212849,40.94,75773.9,16.9,0.20613,0.00011,18.24471]
[1776706212914,40.94,75773.9,16.9,0.20613,0.00011,18.24471]
[1776706212984,40.95,75778.72,16.9,0.20666,0.00011,18.27352]
[1776706213516,40.95,75778.72,16.9,0.20666,0.00011,18.27352]
[1776706216437,40.95,75766.09,16.9,0.20528,0.00011,18.19834]
[1776706216451,40.95,75766.09,16.9,0.20528,0.00011,18.19834]
[1776706216469,40.95,75767.28,16.9,0.20541,0.00011,18.20544]
[1776706217480,40.95,75767.28,16.9,0.20541,0.00011,18.20544]
[1776706219874,40.95,75773.41,16.9,0.20608,0.00011,18.24193]
[1776706219895,40.95,75773.41,16.9,0.20608,0.00011,18.24193]
[1776706219948,40.95,75773.38,16.9,0.20608,0.00011,18.24195]
[1776706220323,40.95,75762.62,16.9,0.20491,0.00011,18.17789]
[1776706225413,40.95,75758.65,16.9,0.20449,0.00011,18.15436]
[1776706230729,40.95,75750.72,16.9,0.20363,0.00011,18.10743]
[1776706231034,40.95,75750.72,16.9,0.20363,0.00011,18.10743]
[1776706231037,40.95,75750.72,16.9,0.20363,0.00011,18.10743]
[1776706231137,40.95,75750.72,16.9,0.20363,0.00011,18.10743]
[1776706231165,40.95,75750.66,16.9,0.20363,0.00011,18.10729]
[1776706231192,40.95,75750.66,16.9,0.20363,0.00011,18.10729]
[1776706231999,40.95,75741.15,16.9,0.20258,0.00011,18.04654]
[1776706237583,40.95,75742.49,16.9,0.20274,0.00011,18.05542]
[1776706237971,40.95,75742.49,16.9,0.20274,0.00011,18.05542]
[1776706238733,40.95,75739.12,16.9,0.20238,0.00011,18.03548]
[1776706238781,40.95,75739.12,16.9,0.20238,0.00011,18.03548]
[1776706238813,40.95,75736.01,16.9,0.20205,0.00011,18.01709]
[1776706240221,40.95,75734.51,16.9,0.20189,0.00011,18.00813]
[1776706240778,40.95,75734.51,16.9,0.20189,0.00011,18.00813]
[1776706240808,40.95,75734.51,16.9,0.20189,0.00011,18.00813]
[1776706240931,40.95,75734.51,16.9,0.20189,0.00011,18.00813]
[1776706241028,40.95,75731.74,16.9,0.20159,0.00011,17.99152]
[1776706243165,40.95,75724.47,16.9,0.20081,0.00011,17.94812]
[1776706243439,40.95,75724.47,16.9,0.20081,0.00011,17.94812]
[1776706243484,40.95,75717.07,16.9,0.20002,0.00011,17.90381]
[1776706245077,40.95,75717.07,16.9,0.20002,0.00011,17.90381]
[1776706246979,40.95,75713.94,16.9,0.19969,0.00011,17.88534]
[1776706247119,40.95,75713.86,16.9,0.19968,0.00011,17.88498]
[1776706247198,40.95,75713.86,16.9,0.19968,0.00011,17.88498]
[1776706247273,40.95,75713.86,16.9,0.19968,0.00011,17.88498]
[1776706247386,40.95,75713.86,16.9,0.19968,0.00011,17.88498]
[1776706248728,40.95,75705.34,16.9,0.19877,0.00011,17.8339]
[1776706248846,40.95,75705.34,16.9,0.19877,0.00011,17.8339]
[1776706249138,40.95,75701.52,16.9,0.19837,0.00011,17.8113]
[1776706249340,40.95,75701.52,16.9,0.19837,0.00011,17.8113]
[1776706249613,40.95,75701.52,16.9,0.19837,0.00011,17.8113]
[1776706249620,40.95,75701.52,16.9,0.19837,0.00011,17.8113]
[1776706249659,40.95,75701.52,16.9,0.19837,0.00011,17.8113]
[1776706249840,40.95,75701.52,16.9,0.19837,0.00011,17.8113]
[1776706249873,40.96,75700.2,16.9,0.19824,0.00011,17.80359]
[1776706250206,40.96,75700.2,16.9,0.19824,0.00011,17.80359]
[1776706252748,40.96,75702.06,16.9,0.19844,0.00011,17.81496]
[1776706253771,40.96,75701.11,16.9,0.19834,0.00011,17.80935]
[1776706253961,40.96,75699.59,16.9,0.19818,0.00011,17.80032]
[1776706256797,40.96,75700.33,16.9,0.19826,0.00011,17.80498]
[1776706256889,40.96,75700.44,16.9,0.19828,0.00011,17.80607]
[1776706258083,40.96,75700.44,16.9,0.19828,0.00011,17.80607]
[1776706258119,40.96,75700.44,16.9,0.19828,0.00011,17.80607]
[1776706258161,40.96,75700.44,16.9,0.19828,0.00011,17.80607]
[1776706258468,40.96,75697.7,16.9,0.19799,0.00011,17.78963]
[1776706258593,40.96,75687.89,16.9,0.19695,0.00011,17.73081]
[1776706261530,40.96,75683.26,16.9,0.19646,0.00011,17.70302]
[1776706262701,40.96,75683.82,16.9,0.19652,0.00011,17.70639]
[1776706262785,40.96,75683.82,16.9,0.19652,0.00011,17.70639]
[1776706262835,40.96,75683.82,16.9,0.19652,0.00011,17.70639]
[1776706263106,40.96,75683.03,16.9,0.19644,0.00011,17.70174]
[1776706263119,40.96,75683.03,16.9,0.19644,0.00011,17.70174]
[1776706263820,40.96,75670.87,16.9,0.19515,0.00011,17.62862]
[1776706266128,40.96,75664.65,16.9,0.19451,0.00011,17.59163]
[1776706267188,40.96,75663.46,16.9,0.19439,0.00011,17.58483]
[1776706267219,40.96,75663.46,16.9,0.19439,0.00011,17.58483]
[1776706267659,40.96,75654.24,16.9,0.19342,0.0001,17.52928]
[1776706268461,40.96,75654.24,16.9,0.19342,0.0001,17.52928]
[1776706268596,40.96,75654.24,16.9,0.19342,0.0001,17.52928]
[1776706268612,40.96,75654.24,16.9,0.19342,0.0001,17.52928]
[1776706268716,40.96,75654.24,16.9,0.19342,0.0001,17.52928]
[1776706269841,40.96,75653.05,16.9,0.19331,0.0001,17.52293]
[1776706271101,40.97,75655.39,16.9,0.19357,0.0001,17.53749]
[1776706272146,40.97,75652.68,16.9,0.19329,0.0001,17.52191]
[1776706278011,40.97,75649.93,16.9,0.19304,0.0001,17.5071]
[1776706278119,40.97,75649.93,16.9,0.19304,0.0001,17.5071]
[1776706278659,40.97,75654.53,16.9,0.19353,0.0001,17.5353]
[1776706278702,40.97,75654.53,16.9,0.19353,0.0001,17.5353]
[1776706278840,40.97,75654.53,16.9,0.19353,0.0001,17.5353]
[1776706280625,40.98,75667.4,16.9,0.1949,0.00011,17.61359]
[1776706281830,40.98,75668.36,16.9,0.195,0.00011,17.61969]
[1776706283526,40.98,75656.02,16.9,0.19371,0.0001,17.54579]
[1776706288284,40.99,75655.34,16.9,0.19368,0.0001,17.54381]
[1776706290592,40.99,75660.02,16.9,0.19418,0.0001,17.57278]
[1776706290609,40.99,75660.02,16.9,0.19418,0.0001,17.57278]
[1776706290633,40.99,75660.02,16.9,0.19418,0.0001,17.57278]
[1776706290817,40.99,75660.02,16.9,0.19418,0.0001,17.57278]
[1776706292139,40.99,75653.97,16.9,0.19353,0.0001,17.53294]
[1776706295584,40.99,75652.86,16.9,0.19344,0.0001,17.52759]
[1776706295652,40.99,75652.86,16.9,0.19344,0.0001,17.52759]
[1776706295873,41.0,75647.1,16.9,0.19284,0.0001,17.4933]
[1776706298206,41.0,75643.62,16.9,0.19249,0.0001,17.47309]
[1776706298453,41.0,75643.62,16.9,0.19249,0.0001,17.47309]
[1776706298455,41.0,75643.62,16.9,0.19249,0.0001,17.47309]
[1776706298894,41.0,75646.19,16.9,0.19277,0.0001,17.48899]
[1776706301678,41.0,75646.57,16.9,0.19282,0.0001,17.49203]
[1776706301915,41.0,75644.33,16.9,0.1926,0.0001,17.4789]
[1776706303890,41.0,75644.5,16.9,0.19262,0.0001,17.48032]
[1776706306914,41.01,75646.37,16.9,0.19284,0.0001,17.49291]
[1776706306929,41.01,75646.37,16.9,0.19284,0.0001,17.49291]
[1776706306951,41.01,75646.37,16.9,0.19284,0.0001,17.49291]
[1776706307095,41.01,75648.28,16.9,0.19305,0.0001,17.50487]
[1776706307167,41.01,75648.28,16.9,0.19305,0.0001,17.50487]
[1776706307273,41.01,75648.28,16.9,0.19305,0.0001,17.50487]
[1776706307990,41.01,75658.9,16.9,0.19417,0.0001,17.56929]
[1776706311986,41.01,75669.04,16.9,0.19526,0.00011,17.63138]
[1776706312336,41.01,75669.04,16.9,0.19526,0.00011,17.63138]
[1776706316020,41.01,75679.94,16.9,0.1964,0.00011,17.69678]
[1776706316023,41.01,75681.18,16.9,0.19653,0.00011,17.70415]
[1776706316335,41.01,75681.18,16.9,0.19653,0.00011,17.70415]
[1776706316397,41.01,75681.18,16.9,0.19653,0.00011,17.70415]
[1776706316402,41.01,75681.18,16.9,0.19653,0.00011,17.70415]
[1776706316415,41.01,75681.18,16.9,0.19653,0.00011,17.70415]
[1776706316425,41.01,75681.18,16.9,0.19653,0.00011,17.70415]
[1776706316450,41.01,75681.18,16.9,0.19653,0.00011,17.70415]
[1776706316493,41.01,75681.18,16.9,0.19653,0.00011,17.70415]
[1776706317024,41.01,75690.53,16.9,0.19753,0.00011,17.76057]
[1776706321431,41.02,75691.36,16.9,0.19764,0.00011,17.76655]
[1776706321437,41.02,75691.36,16.9,0.19764,0.00011,17.76655]
[1776706321562,41.02,75691.36,16.9,0.19764,0.00011,17.76655]
[1776706322059,41.02,75685.32,16.9,0.19699,0.00011,17.73029]
[1776706322624,41.02,75685.32,16.9,0.19699,0.00011,17.73029]
[1776706325874,41.02,75679.04,16.9,0.19633,0.00011,17.69273]
[1776706332129,41.02,75672.56,16.9,0.19566,0.00011,17.65446]
[1776706332211,41.02,75672.56,16.9,0.19566,0.00011,17.65446]
[1776706332482,41.02,75672.56,16.9,0.19566,0.00011,17.65446]
[1776706332497,41.02,75672.56,16.9,0.19566,0.00011,17.65446]
[1776706332790,41.02,75672.56,16.9,0.19566,0.00011,17.65446]
[1776706333137,41.02,75665.35,16.9,0.1949,0.00011,17.61121]
[1776706334777,41.02,75666.25,16.9,0.195,0.00011,17.61675]
[1776706337255,41.02,75670.81,16.9,0.19549,0.00011,17.64447]
[1776706340452,41.02,75677.05,16.9,0.19615,0.00011,17.68211]
[1776706340491,41.02,75677.05,16.9,0.19615,0.00011,17.68211]
[1776706341032,41.02,75677.05,16.9,0.19615,0.00011,17.68211]
[1776706341062,41.02,75677.05,16.9,0.19615,0.00011,17.68211]
[1776706341077,41.02,75677.05,16.9,0.19615,0.00011,17.68211]
[1776706341133,41.02,75677.29,16.9,0.19617,0.00011,17.68365]
[1776706341352,41.02,75677.29,16.9,0.19617,0.00011,17.68365]
[1776706341510,41.02,75677.29,16.9,0.19617,0.00011,17.68365]
[1776706342220,41.02,75683.8,16.9,0.19687,0.00011,17.72287]
[1776706342758,41.02,75683.8,16.9,0.19687,0.00011,17.72287]
[1776706342859,41.02,75688.14,16.9,0.19733,0.00011,17.74902]
[1776706346245,41.03,75687.33,16.9,0.19725,0.00011,17.74492]
[1776706346293,41.03,75687.33,16.9,0.19725,0.00011,17.74492]
[1776706346309,41.03,75682.94,16.9,0.19679,0.00011,17.71859]
[1776706347347,41.03,75682.94,16.9,0.19679,0.00011,17.71859]
[1776706350233,41.03,75678.04,16.9,0.19627,0.00011,17.68929]
[1776706350378,41.03,75678.04,16.9,0.19627,0.00011,17.68929]
[1776706350660,41.03,75678.04,16.9,0.19627,0.00011,17.68929]
[1776706352433,41.03,75670.07,16.9,0.1954,0.00011,17.6374]
[1776706352641,41.03,75670.07,16.9,0.1954,0.00011,17.6374]
[1776706352760,41.03,75670.07,16.9,0.1954,0.00011,17.6374]
[1776706353042,41.03,75670.07,16.9,0.1954,0.00011,17.6374]
[1776706354320,41.03,75665.05,16.9,0.19488,0.00011,17.60747]
[1776706354321,41.03,75664.1,16.9,0.19478,0.00011,17.60191]
[1776706356307,41.03,75674.71,16.9,0.19591,0.00011,17.66605]
[1776706360679,41.03,75676.52,16.9,0.1961,0.00011,17.67706]
[1776706360684,41.03,75676.52,16.9,0.1961,0.00011,17.67706]
[1776706360825,41.03,75676.52,16.9,0.1961,0.00011,17.67706]
[1776706360855,41.03,75674.5,16.9,0.19589,0.00011,17.66505]
[1776706361425,41.03,75674.5,16.9,0.19589,0.00011,17.66505]
[1776706361437,41.03,75674.5,16.9,0.19589,0.00011,17.66505]
[1776706362067,41.03,75682.73,16.9,0.19676,0.00011,17.71461]
[1776706362808,41.03,75682.73,16.9,0.19676,0.00011,17.71461]
[1776706363550,41.03,75690.06,16.9,0.19754,0.00011,17.75868]
[1776706363652,41.03,75690.11,16.9,0.19754,0.00011,17.75898]
[1776706364707,41.03,75690.11,16.9,0.19754,0.00011,17.75898]
[1776706364769,41.03,75689.99,16.9,0.19753,0.00011,17.7582]
[1776706367988,41.03,75689.99,16.9,0.19753,0.00011,17.75831]
[1776706368014,41.03,75689.48,16.9,0.19748,0.00011,17.75547]
[1776706369168,41.03,75689.48,16.9,0.19748,0.00011,17.75547]
[1776706369991,41.03,75689.56,16.9,0.19749,0.00011,17.75595]
[1776706370013,41.03,75689.56,16.9,0.19749,0.00011,17.75595]
[1776706370138,41.03,75692.85,16.9,0.19784,0.00011,17.77572]
[1776706371031,41.03,75692.85,16.9,0.19784,0.00011,17.77572]
[1776706371811,41.03,75695.82,16.9,0.19816,0.00011,17.79358]
[1776706375784,41.03,75697.51,16.9,0.19834,0.00011,17.80387]
[1776706375798,41.03,75698.42,16.9,0.19844,0.00011,17.80942]
[1776706378035,41.03,75694.86,16.9,0.19806,0.00011,17.78803]
[1776706378137,41.03,75695.25,16.9,0.1981,0.00011,17.7903]
[1776706384153,41.03,75699.68,16.9,0.19858,0.00011,17.8171]
[1776706384190,41.03,75699.68,16.9,0.19858,0.00011,17.8171]
[1776706384323,41.03,75699.41,16.9,0.19855,0.00011,17.81559]
[1776706384784,41.03,75699.41,16.9,0.19855,0.00011,17.81559]
[1776706385117,41.03,75699.41,16.9,0.19855,0.00011,17.81559]
[1776706385216,41.03,75686.2,16.9,0.19715,0.00011,17.73643]
[1776706385665,41.03,75672.38,16.9,0.19569,0.00011,17.6535]
[1776706391552,41.03,75667.62,16.9,0.1952,0.00011,17.62561]
[1776706392261,41.03,75667.62,16.9,0.1952,0.00011,17.62561]
[1776706394772,41.04,75677.57,16.9,0.19625,0.00011,17.68562]
[1776706398735,41.04,75678.95,16.9,0.1964,0.00011,17.69413]
[1776706398795,41.04,75678.95,16.9,0.1964,0.00011,17.69413]
[1776706398803,41.04,75679.94,16.9,0.19651,0.00011,17.70012]
[1776706403539,41.04,75685.49,16.9,0.1971,0.00011,17.73389]
[1776706403697,41.04,75685.49,16.9,0.1971,0.00011,17.73389]
[1776706407241,41.04,75695.51,16.9,0.19818,0.00011,17.79451]
[1776706407400,41.04,75695.51,16.9,0.19818,0.00011,17.79451]
[1776706410139,41.04,75698.06,16.9,0.19845,0.00011,17.80984]
[1776706410144,41.04,75698.06,16.9,0.19845,0.00011,17.80984]
[1776706410149,41.04,75698.06,16.9,0.19845,0.00011,17.80984]
[1776706410605,41.04,75700.04,16.9,0.19866,0.00011,17.8218]
[1776706412199,41.04,75700.23,16.9,0.19868,0.00011,17.82294]
[1776706416312,41.04,75702.26,16.9,0.19887,0.00011,17.83129]
[1776706421383,41.04,75703.21,16.9,0.19898,0.00011,17.83747]
[1776706426804,41.04,75704.29,16.9,0.19911,0.00011,17.84457]
[1776706431840,41.05,75703.43,16.9,0.19902,0.00011,17.83993]
[1776706434860,41.05,75712.65,16.9,0.20001,0.00011,17.89538]
[1776706439878,41.05,75707.73,16.9,0.19949,0.00011,17.86624]
[1776706445938,41.05,75703.43,16.9,0.19905,0.00011,17.84127]
[1776706447019,41.05,75703.43,16.9,0.19905,0.00011,17.84127]
[1776706447182,41.05,75703.43,16.9,0.19905,0.00011,17.84127]
[1776706448149,41.05,75701.27,16.9,0.19882,0.00011,17.82845]
[1776706448170,41.05,75701.27,16.9,0.19882,0.00011,17.82845]
[1776706454998,41.06,75695.21,16.9,0.1982,0.00011,17.79353]
[1776706456841,41.06,75695.28,16.9,0.19822,0.00011,17.79436]
[1776706457025,41.06,75698.07,16.9,0.19852,0.00011,17.81126]
[1776706457707,41.06,75698.07,16.9,0.19852,0.00011,17.81126]
[1776706457872,41.06,75698.07,16.9,0.19852,0.00011,17.81126]
[1776706458038,41.06,75707.74,16.9,0.19955,0.00011,17.86929]
[1776706461830,41.06,75713.68,16.9,0.20019,0.00011,17.9051]
[1776706462159,41.06,75713.68,16.9,0.20019,0.00011,17.9051]
[1776706465719,41.06,75705.79,16.9,0.19936,0.00011,17.85841]
[1776706469109,41.06,75705.48,16.9,0.19933,0.00011,17.8571]
[1776706471122,41.06,75705.38,16.9,0.1993,0.00011,17.85262]
[1776706472062,41.06,75705.38,16.9,0.1993,0.00011,17.85262]
[1776706472409,41.06,75703.86,16.9,0.19914,0.00011,17.84367]
[1776706473127,41.06,75703.86,16.9,0.19914,0.00011,17.84367]
[1776706475853,41.06,75693.99,16.9,0.1981,0.00011,17.78519]
[1776706477040,41.07,75694.43,16.9,0.19815,0.00011,17.78805]
[1776706477280,41.07,75694.43,16.9,0.19815,0.00011,17.78805]
[1776706477345,41.07,75693.16,16.9,0.19802,0.00011,17.78066]
[1776706480042,41.07,75697.48,16.9,0.19848,0.00011,17.80695]
[1776706480642,41.07,75701.64,16.9,0.19893,0.00011,17.83203]
[1776706482786,41.07,75709.04,16.9,0.19972,0.00011,17.87654]
[1776706488304,41.07,75714.93,16.9,0.20036,0.00011,17.91212]
[1776706491699,41.07,75712.69,16.9,0.20013,0.00011,17.89904]
[1776706492270,41.07,75710.77,16.9,0.19992,0.00011,17.8876]
[1776706497306,41.07,75709.34,16.9,0.19977,0.00011,17.87932]
[1776706498342,41.07,75709.34,16.9,0.19977,0.00011,17.87932]
[1776706498617,41.07,75704.86,16.9,0.1993,0.00011,17.8526]
[1776706503759,41.07,75702.23,16.9,0.19902,0.00011,17.83707]
[1776706503996,41.07,75702.23,16.9,0.19902,0.00011,17.83707]
[1776706504550,41.07,75696.56,16.9,0.19842,0.00011,17.8032]
[1776706505362,41.07,75686.18,16.9,0.19732,0.00011,17.74115]
[1776706505927,41.07,75686.18,16.9,0.19732,0.00011,17.74115]
[1776706506069,41.07,75686.18,16.9,0.19732,0.00011,17.74115]
[1776706506809,41.07,75686.18,16.9,0.19732,0.00011,17.7413]
[1776706506877,41.07,75686.18,16.9,0.19732,0.00011,17.7413]
[1776706507309,41.07,75684.17,16.9,0.19711,0.00011,17.72929]
[1776706508781,41.07,75683.73,16.9,0.19707,0.00011,17.72666]
[1776706510309,41.07,75683.44,16.9,0.19704,0.00011,17.72497]
[1776706513459,41.07,75686.84,16.9,0.1974,0.00011,17.74537]
[1776706513481,41.07,75686.84,16.9,0.1974,0.00011,17.74537]
[1776706513496,41.07,75686.84,16.9,0.1974,0.00011,17.74537]
[1776706513542,41.07,75686.87,16.9,0.1974,0.00011,17.74555]
[1776706514583,41.07,75686.87,16.9,0.1974,0.00011,17.74555]
[1776706517115,41.07,75697.1,16.9,0.19849,0.00011,17.80711]
[1776706517151,41.08,75699.51,16.9,0.19875,0.00011,17.82159]
[1776706520565,41.08,75706.96,16.9,0.19954,0.00011,17.8664]
[1776706520882,41.08,75706.96,16.9,0.19954,0.00011,17.8664]
[1776706521779,41.08,75708.84,16.9,0.19975,0.00011,17.87775]
[1776706529420,41.08,75700.4,16.9,0.19887,0.00011,17.82823]
[1776706531506,41.08,75695.06,16.9,0.19831,0.00011,17.79702]
[1776706531818,41.08,75695.06,16.9,0.19831,0.00011,17.79702]
[1776706532223,41.08,75695.06,16.9,0.19831,0.00011,17.79702]
[1776706532324,41.08,75694.66,16.9,0.19824,0.00011,17.79083]
[1776706532555,41.08,75694.66,16.9,0.19824,0.00011,17.79083]
[1776706534494,41.08,75700.38,16.9,0.19885,0.00011,17.82521]
[1776706538054,41.09,75696.93,16.9,0.1985,0.00011,17.80525]
[1776706538149,41.09,75696.93,16.9,0.1985,0.00011,17.80525]
[1776706538230,41.09,75696.93,16.9,0.1985,0.00011,17.80525]
[1776706538626,41.09,75693.64,16.9,0.19815,0.00011,17.78578]
[1776706539392,41.09,75680.68,16.9,0.19679,0.00011,17.70837]
[1776706539415,41.09,75680.68,16.9,0.19679,0.00011,17.70837]
[1776706539471,41.09,75680.68,16.9,0.19679,0.00011,17.70837]
[1776706539498,41.09,75680.68,16.9,0.19679,0.00011,17.70837]
[1776706539600,41.09,75680.68,16.9,0.19679,0.00011,17.70837]
[1776706540152,41.09,75680.68,16.9,0.19679,0.00011,17.70837]
[1776706540213,41.09,75680.68,16.9,0.19679,0.00011,17.70837]
[1776706540264,41.09,75680.68,16.9,0.19679,0.00011,17.70837]
[1776706540344,41.09,75680.68,16.9,0.19679,0.00011,17.70837]
[1776706540358,41.09,75686.47,16.9,0.1974,0.00011,17.74316]
[1776706540425,41.09,75686.47,16.9,0.1974,0.00011,17.74316]
[1776706540425,41.09,75686.47,16.9,0.1974,0.00011,17.74316]
[1776706540434,41.09,75686.47,16.9,0.1974,0.00011,17.74316]
[1776706541028,41.09,75686.47,16.9,0.1974,0.00011,17.74316]
[1776706541072,41.09,75686.47,16.9,0.1974,0.00011,17.74316]
[1776706541191,41.09,75686.47,16.9,0.1974,0.00011,17.74316]
[1776706541541,41.09,75690.81,16.9,0.19786,0.00011,17.76938]
[1776706541629,41.09,75690.81,16.9,0.19786,0.00011,17.76938]
[1776706541634,41.09,75690.81,16.9,0.19786,0.00011,17.76938]
[1776706541708,41.09,75690.81,16.9,0.19786,0.00011,17.76938]
[1776706541925,41.09,75690.81,16.9,0.19786,0.00011,17.76938]
[1776706542096,41.09,75690.81,16.9,0.19786,0.00011,17.76938]
[1776706542174,41.09,75701.0,16.9,0.19895,0.00011,17.83036]
[1776706543042,41.09,75701.0,16.9,0.19895,0.00011,17.83036]
[1776706543381,41.09,75701.0,16.9,0.19895,0.00011,17.83036]
[1776706543829,41.09,75704.07,16.9,0.19927,0.00011,17.8487]
[1776706543854,41.09,75704.07,16.9,0.19927,0.00011,17.8487]
[1776706543968,41.09,75694.84,16.9,0.19829,0.00011,17.79366]
[1776706545041,41.09,75694.84,16.9,0.19829,0.00011,17.79366]
[1776706545650,41.09,75712.89,16.9,0.20022,0.00011,17.90189]
[1776706548672,41.09,75722.83,16.9,0.20129,0.00011,17.96138]
[1776706551685,41.09,75714.51,16.9,0.2004,0.00011,17.91179]
[1776706551693,41.09,75713.78,16.9,0.20032,0.00011,17.9075]
[1776706555441,41.09,75716.63,16.9,0.20063,0.00011,17.92457]
[1776706556217,41.09,75716.63,16.9,0.20063,0.00011,17.92457]
[1776706560349,41.09,75705.44,16.9,0.19944,0.00011,17.85784]
[1776706560412,41.09,75705.67,16.9,0.19946,0.00011,17.8594]
[1776706561041,41.09,75705.67,16.9,0.19946,0.00011,17.8594]
[1776706562879,41.09,75698.58,16.9,0.19871,0.00011,17.8172]
[1776706564041,41.09,75699.11,16.9,0.19877,0.00011,17.82054]
[1776706565232,41.09,75702.58,16.9,0.19915,0.00011,17.84158]
[1776706566299,41.09,75707.16,16.9,0.19964,0.00011,17.86905]
[1776706567389,41.09,75711.74,16.9,0.20013,0.00011,17.89647]
[1776706567784,41.09,75717.41,16.9,0.20073,0.00011,17.93031]
[1776706569322,41.09,75725.25,16.9,0.20157,0.00011,17.97708]
[1776706569344,41.09,75721.47,16.9,0.20117,0.00011,17.95453]
[1776706572447,41.09,75720.12,16.9,0.20102,0.00011,17.9465]
[1776706577243,41.09,75718.03,16.9,0.2008,0.00011,17.93403]
[1776706577287,41.09,75715.13,16.9,0.20049,0.00011,17.91676]
[1776706577628,41.09,75715.13,16.9,0.20049,0.00011,17.91676]
[1776706577754,41.09,75715.13,16.9,0.20049,0.00011,17.91676]
[1776706578404,41.09,75695.77,16.9,0.19843,0.00011,17.80103]
[1776706578754,41.09,75695.77,16.9,0.19843,0.00011,17.80103]
[1776706578902,41.09,75695.77,16.9,0.19843,0.00011,17.80103]
[1776706579335,41.09,75683.16,16.9,0.19709,0.00011,17.72548]
[1776706581379,41.09,75681.75,16.9,0.19694,0.00011,17.71704]
[1776706582365,41.09,75681.93,16.9,0.19696,0.00011,17.71813]
[1776706583941,41.09,75671.11,16.9,0.19582,0.00011,17.6533]
[1776706586442,41.09,75669.22,16.9,0.19562,0.00011,17.64212]
[1776706587352,41.09,75669.25,16.9,0.19563,0.00011,17.6424]
[1776706590930,41.1,75671.72,16.9,0.19589,0.00011,17.65762]
[1776706593113,41.1,75672.79,16.9,0.19598,0.00011,17.65996]
[1776706593916,41.1,75673.54,16.9,0.19606,0.00011,17.66461]
[1776706593934,41.1,75673.54,16.9,0.19606,0.00011,17.66461]
[1776706594377,41.1,75673.54,16.9,0.19606,0.00011,17.66461]
[1776706594361,41.1,75683.59,16.9,0.19712,0.00011,17.72488]
[1776706599416,41.1,75679.65,16.9,0.1967,0.00011,17.70134]
[1776706605268,41.1,75683.92,16.9,0.19716,0.00011,17.72691]
[1776706605369,41.1,75683.95,16.9,0.19716,0.00011,17.72707]
[1776706608906,41.1,75687.06,16.9,0.19749,0.00011,17.74568]
[1776706609062,41.1,75687.06,16.9,0.19749,0.00011,17.74568]
[1776706609179,41.1,75687.06,16.9,0.19749,0.00011,17.74568]
[1776706609192,41.1,75687.06,16.9,0.19749,0.00011,17.74568]
[1776706611805,41.1,75698.7,16.9,0.19872,0.00011,17.81546]
[1776706612868,41.1,75700.42,16.9,0.19891,0.00011,17.82577]
[1776706614242,41.1,75702.09,16.9,0.19909,0.00011,17.83576]
[1776706614415,41.1,75702.09,16.9,0.19909,0.00011,17.83576]
[1776706616066,41.1,75704.28,16.9,0.19932,0.00011,17.84894]
[1776706617952,41.1,75700.48,16.9,0.19892,0.00011,17.82643]
[1776706620095,41.1,75699.36,16.9,0.1988,0.00011,17.81978]
[1776706620989,41.1,75701.36,16.9,0.19901,0.00011,17.83175]
[1776706623113,41.1,75711.85,16.9,0.20013,0.00011,17.89446]
[1776706623214,41.1,75715.23,16.9,0.20049,0.00011,17.91466]
[1776706624519,41.1,75718.18,16.9,0.20081,0.00011,17.93228]
[1776706626228,41.1,75720.86,16.9,0.2011,0.00011,17.94826]
[1776706626320,41.1,75720.86,16.9,0.2011,0.00011,17.94826]
[1776706626401,41.1,75720.86,16.9,0.2011,0.00011,17.94826]
[1776706626436,41.1,75720.86,16.9,0.2011,0.00011,17.94826]
[1776706628438,41.1,75722.48,16.9,0.20127,0.00011,17.95788]
[1776706634311,41.1,75714.01,16.9,0.20036,0.00011,17.90734]
[1776706634665,41.1,75714.44,16.9,0.20041,0.00011,17.90994]
[1776706635306,41.1,75707.61,16.9,0.19968,0.00011,17.86914]
[1776706637056,41.1,75703.72,16.9,0.19927,0.00011,17.84593]
[1776706637107,41.1,75703.72,16.9,0.19927,0.00011,17.84593]
[1776706637167,41.1,75703.72,16.9,0.19927,0.00011,17.84593]
[1776706637320,41.1,75699.13,16.9,0.19878,0.00011,17.81855]
[1776706637539,41.1,75699.13,16.9,0.19878,0.00011,17.81855]
[1776706637853,41.1,75699.13,16.9,0.19878,0.00011,17.81855]
[1776706638875,41.1,75698.9,16.9,0.19876,0.00011,17.81731]
[1776706638875,41.1,75698.9,16.9,0.19876,0.00011,17.81731]
[1776706639045,41.1,75698.9,16.9,0.19876,0.00011,17.81731]
[1776706641391,41.1,75707.02,16.9,0.19963,0.00011,17.86606]
[1776706641437,41.1,75707.02,16.9,0.19963,0.00011,17.86606]
[1776706641428,41.1,75706.55,16.9,0.19958,0.00011,17.86333]
[1776706644529,41.1,75698.66,16.9,0.19874,0.00011,17.81623]
[1776706644539,41.1,75698.66,16.9,0.19874,0.00011,17.81623]
[1776706645041,41.1,75698.66,16.9,0.19874,0.00011,17.81623]
[1776706645489,41.1,75705.13,16.9,0.19943,0.00011,17.85503]
[1776706651203,41.1,75712.45,16.9,0.20022,0.00011,17.89906]
[1776706651546,41.1,75712.92,16.9,0.20023,0.00011,17.89776]
[1776706652425,41.1,75724.11,16.9,0.20143,0.00011,17.96454]
[1776706652517,41.1,75724.11,16.9,0.20143,0.00011,17.96454]
[1776706652584,41.1,75724.11,16.9,0.20143,0.00011,17.96454]
[1776706652660,41.1,75724.11,16.9,0.20143,0.00011,17.96454]
[1776706653325,41.1,75724.11,16.9,0.20143,0.00011,17.96454]
[1776706653603,41.1,75729.17,16.9,0.20197,0.00011,17.99465]
[1776706654021,41.1,75729.17,16.9,0.20197,0.00011,17.99465]
[1776706654251,41.1,75729.17,16.9,0.20197,0.00011,17.99465]
[1776706654523,41.1,75732.71,16.9,0.20235,0.00011,18.01566]
[1776706658194,41.1,75734.07,16.9,0.20249,0.00011,18.02346]
[1776706658987,41.1,75733.99,16.9,0.20248,0.00011,18.02288]
[1776706660528,41.1,75731.56,16.9,0.20222,0.00011,18.00822]
[1776706660587,41.1,75731.56,16.9,0.20222,0.00011,18.00822]
[1776706660761,41.1,75731.56,16.9,0.20222,0.00011,18.00822]
[1776706660922,41.1,75731.56,16.9,0.20222,0.00011,18.00822]
[1776706661169,41.1,75731.56,16.9,0.20222,0.00011,18.00822]
[1776706661381,41.1,75731.56,16.9,0.20222,0.00011,18.00822]
[1776706665451,41.1,75732.99,16.9,0.20236,0.00011,18.01641]
[1776706668914,41.1,75730.02,16.9,0.20204,0.00011,17.9985]
[1776706668946,41.1,75730.02,16.9,0.20204,0.00011,17.9985]
[1776706668963,41.1,75730.02,16.9,0.20204,0.00011,17.9985]
[1776706668984,41.1,75730.02,16.9,0.20204,0.00011,17.9985]
[1776706669138,41.1,75730.15,16.9,0.20205,0.00011,17.99921]
[1776706671043,41.1,75741.52,16.9,0.20328,0.00011,18.06698]
[1776706673171,41.1,75741.6,16.9,0.20329,0.00011,18.06745]
[1776706673193,41.1,75741.6,16.9,0.20329,0.00011,18.06745]
[1776706673765,41.1,75741.81,16.9,0.20331,0.00011,18.06869]
[1776706673772,41.1,75741.81,16.9,0.20331,0.00011,18.06869]
[1776706674415,41.1,75736.09,16.9,0.20269,0.00011,18.03456]
[1776706675240,41.1,75736.09,16.9,0.20269,0.00011,18.03456]
[1776706675251,41.1,75736.09,16.9,0.20269,0.00011,18.03456]
[1776706675265,41.1,75736.09,16.9,0.20269,0.00011,18.03456]
[1776706675302,41.1,75736.09,16.9,0.20269,0.00011,18.03456]
[1776706675485,41.1,75736.04,16.9,0.20268,0.00011,18.03417]
[1776706680634,41.1,75744.86,16.9,0.20364,0.00011,18.08678]
[1776706681934,41.1,75744.86,16.9,0.20364,0.00011,18.08678]
[1776706682421,41.1,75744.86,16.9,0.20364,0.00011,18.08678]
[1776706684545,41.1,75760.72,16.9,0.20535,0.00011,18.18106]
[1776706684868,41.1,75760.72,16.9,0.20535,0.00011,18.18106]
[1776706684898,41.1,75760.72,16.9,0.20535,0.00011,18.18106]
[1776706684951,41.1,75760.72,16.9,0.20535,0.00011,18.18106]
[1776706685541,41.1,75762.22,16.9,0.20551,0.00011,18.18994]
[1776706686242,41.1,75762.22,16.9,0.20551,0.00011,18.18994]
[1776706686271,41.1,75762.06,16.9,0.20549,0.00011,18.18898]
[1776706687118,41.1,75762.06,16.9,0.20549,0.00011,18.18898]
[1776706687142,41.1,75762.06,16.9,0.20549,0.00011,18.18898]
[1776706687377,41.1,75760.49,16.9,0.20532,0.00011,18.17964]
[1776706687555,41.1,75760.49,16.9,0.20532,0.00011,18.17964]
[1776706688520,41.1,75760.49,16.9,0.20532,0.00011,18.17964]
[1776706688028,41.1,75749.42,16.9,0.20413,0.00011,18.11392]
[1776706693834,41.1,75746.64,16.9,0.20384,0.00011,18.09787]
[1776706695329,41.1,75747.07,16.9,0.20389,0.00011,18.10052]
[1776706695343,41.1,75750.18,16.9,0.20422,0.00011,18.11916]
[1776706700776,41.1,75753.76,16.9,0.20461,0.00011,18.1406]
[1776706706189,41.1,75755.18,16.9,0.20477,0.00011,18.14913]
[1776706711854,41.1,75758.22,16.9,0.20507,0.00011,18.16308]
[1776706716890,41.1,75760.22,16.9,0.20528,0.00011,18.17488]
[1776706719807,41.1,75761.59,16.9,0.20543,0.00011,18.18298]
[1776706721422,41.1,75762.09,16.9,0.20548,0.00011,18.1859]
[1776706724592,41.1,75766.87,16.9,0.206,0.00011,18.21412]
[1776706724801,41.1,75766.87,16.9,0.206,0.00011,18.21412]
[1776706725593,41.1,75772.92,16.9,0.20665,0.00011,18.24991]
[1776706727413,41.1,75773.52,16.9,0.20672,0.00011,18.25339]
[1776706727908,41.1,75773.3,16.9,0.20669,0.00011,18.25193]
[1776706731066,41.1,75773.45,16.9,0.2067,0.00011,18.25267]
[1776706734922,41.1,75773.42,16.9,0.2067,0.00011,18.2522]
[1776706734938,41.1,75773.42,16.9,0.2067,0.00011,18.2522]
[1776706735016,41.1,75775.18,16.9,0.20688,0.00011,18.26255]
[1776706738332,41.1,75777.8,16.9,0.20717,0.00011,18.27815]
[1776706738704,41.1,75779.14,16.9,0.20732,0.00011,18.28613]
[1776706738878,41.1,75779.14,16.9,0.20732,0.00011,18.28613]
[1776706739264,41.1,75779.14,16.9,0.20732,0.00011,18.28613]
[1776706739309,41.1,75779.14,16.9,0.20732,0.00011,18.28613]
[1776706739334,41.1,75779.14,16.9,0.20732,0.00011,18.28613]
[1776706739374,41.1,75779.14,16.9,0.20732,0.00011,18.28613]
[1776706739517,41.1,75779.14,16.9,0.20732,0.00011,18.28613]
[1776706740436,41.1,75784.18,16.9,0.20787,0.00011,18.31594]
[1776706740460,41.1,75792.08,16.9,0.20873,0.00011,18.36257]
[1776706741237,41.1,75792.08,16.9,0.20873,0.00011,18.36257]
[1776706741414,41.1,75802.22,16.9,0.20984,0.00011,18.42242]
[1776706741660,41.1,75802.22,16.9,0.20984,0.00011,18.42242]
[1776706747846,41.1,75799.96,16.9,0.20959,0.00011,18.40887]
[1776706750272,41.1,75799.02,16.9,0.20948,0.00011,18.40328]
[1776706750301,41.1,75798.95,16.9,0.20947,0.00011,18.40287]
[1776706753452,41.1,75800.64,16.9,0.20966,0.00011,18.41283]
[1776706753505,41.1,75802.6,16.9,0.20987,0.00011,18.42436]
[1776706755163,41.1,75812.93,16.9,0.21101,0.00011,18.48525]
[1776706757329,41.1,75813.0,16.9,0.21101,0.00011,18.48562]
[1776706757679,41.1,75813.5,16.9,0.21107,0.00011,18.48843]
[1776706760668,41.1,75815.23,16.9,0.21125,0.00011,18.49847]
[1776706763904,41.09,75817.1,16.9,0.21146,0.00011,18.50924]
[1776706763961,41.09,75817.1,16.9,0.21146,0.00011,18.50924]
[1776706764076,41.09,75817.1,16.9,0.21146,0.00011,18.50924]
[1776706764515,41.09,75817.1,16.9,0.21146,0.00011,18.50924]
[1776706764653,41.09,75818.8,16.9,0.21164,0.00011,18.51916]
[1776706764872,41.09,75818.8,16.9,0.21164,0.00011,18.51916]
[1776706766676,41.09,75834.95,16.9,0.21342,0.00011,18.61404]
[1776706766854,41.09,75834.95,16.9,0.21342,0.00011,18.61404]
[1776706767247,41.09,75840.14,16.9,0.214,0.00011,18.6445]
[1776706769824,41.09,75837.1,16.9,0.21366,0.00011,18.62665]
[1776706769971,41.09,75837.1,16.9,0.21366,0.00011,18.62665]
[1776706774528,41.09,75838.31,16.9,0.21376,0.00011,18.62962]
[1776706778323,41.09,75850.9,16.9,0.21516,0.00011,18.70333]
[1776706780325,41.09,75851.59,16.9,0.21523,0.00011,18.70721]
[1776706785373,41.09,75854.1,16.9,0.2155,0.00011,18.72124]
[1776706790027,41.09,75853.74,16.9,0.21545,0.00011,18.7187]
[1776706790408,41.09,75848.27,16.9,0.21484,0.00011,18.68653]
[1776706791241,41.09,75848.27,16.9,0.21484,0.00011,18.68653]
[1776706791290,41.09,75848.27,16.9,0.21484,0.00011,18.68653]
[1776706791333,41.09,75848.27,16.9,0.21484,0.00011,18.68653]
[1776706791616,41.09,75833.58,16.9,0.21321,0.00011,18.60026]
[1776706792084,41.09,75833.58,16.9,0.21321,0.00011,18.60026]
[1776706792109,41.09,75833.58,16.9,0.21321,0.00011,18.60026]
[1776706792179,41.09,75833.58,16.9,0.21321,0.00011,18.60026]
[1776706792229,41.09,75833.58,16.9,0.21321,0.00011,18.60026]
[1776706792422,41.09,75827.05,16.9,0.21248,0.00011,18.56167]
[1776706793154,41.09,75827.05,16.9,0.21248,0.00011,18.56167]
[1776706793816,41.09,75821.92,16.9,0.21191,0.00011,18.53134]
[1776706796083,41.09,75814.52,16.9,0.21109,0.00011,18.48753]
[1776706796104,41.09,75814.52,16.9,0.21109,0.00011,18.48753]
[1776706796144,41.09,75814.52,16.9,0.21109,0.00011,18.48753]
[1776706798174,41.09,75812.01,16.9,0.21081,0.00011,18.47257]
[1776706799154,41.09,75806.4,16.9,0.2102,0.00011,18.43943]
[1776706800245,41.09,75802.92,16.9,0.20981,0.00011,18.41888]
[1776706802545,41.09,75801.19,16.9,0.20962,0.00011,18.40869]
[1776706807168,41.09,75799.87,16.9,0.20948,0.00011,18.40098]
[1776706807253,41.09,75799.87,16.9,0.20948,0.00011,18.40098]
[1776706807632,41.09,75793.14,16.9,0.20874,0.00011,18.36117]
[1776706808944,41.09,75790.35,16.9,0.20844,0.00011,18.34466]
[1776706811287,41.09,75779.59,16.9,0.20727,0.00011,18.28106]
[1776706811330,41.09,75779.59,16.9,0.20727,0.00011,18.28106]
[1776706811556,41.09,75779.59,16.9,0.20727,0.00011,18.28106]
[1776706811594,41.09,75779.59,16.9,0.20727,0.00011,18.28106]
[1776706811613,41.09,75779.59,16.9,0.20727,0.00011,18.28106]
[1776706811637,41.09,75777.95,16.9,0.20709,0.00011,18.27142]
[1776706812589,41.09,75777.95,16.9,0.20709,0.00011,18.27142]
[1776706812599,41.09,75777.95,16.9,0.20709,0.00011,18.27142]
[1776706812623,41.09,75777.95,16.9,0.20709,0.00011,18.27142]
[1776706812632,41.09,75777.95,16.9,0.20709,0.00011,18.27142]
[1776706812640,41.09,75777.95,16.9,0.20709,0.00011,18.27142]
[1776706812640,41.09,75775.22,16.9,0.20679,0.00011,18.25516]
[1776706813571,41.09,75786.67,16.9,0.20804,0.00011,18.32304]
[1776706813927,41.09,75786.67,16.9,0.20804,0.00011,18.32304]
[1776706817172,41.09,75796.27,16.9,0.20909,0.00011,18.37962]
[1776706821913,41.08,75798.65,16.9,0.20934,0.00011,18.3932]
[1776706822031,41.08,75798.65,16.9,0.20934,0.00011,18.3932]
[1776706822050,41.08,75798.65,16.9,0.20934,0.00011,18.3932]
[1776706822087,41.08,75798.65,16.9,0.20934,0.00011,18.3932]
[1776706822168,41.08,75798.65,16.9,0.20934,0.00011,18.3932]
[1776706822379,41.08,75798.65,16.9,0.20934,0.00011,18.3932]
[1776706822634,41.08,75781.71,16.9,0.20748,0.00011,18.29281]
[1776706823064,41.08,75781.71,16.9,0.20748,0.00011,18.29281]
[1776706823071,41.08,75781.71,16.9,0.20748,0.00011,18.29281]
[1776706823641,41.08,75774.92,16.9,0.20674,0.00011,18.25258]
[1776706823781,41.08,75774.92,16.9,0.20674,0.00011,18.25258]
[1776706823788,41.08,75774.92,16.9,0.20674,0.00011,18.25258]
[1776706823803,41.08,75774.92,16.9,0.20674,0.00011,18.25258]
[1776706824525,41.08,75774.92,16.9,0.20674,0.00011,18.25258]
[1776706824648,41.08,75776.99,16.9,0.20697,0.00011,18.26477]
[1776706825276,41.08,75776.99,16.9,0.20697,0.00011,18.26477]
[1776706828134,41.08,75780.16,16.9,0.20731,0.00011,18.28328]
[1776706828403,41.08,75780.16,16.9,0.20731,0.00011,18.28328]
[1776706828676,41.08,75781.17,16.9,0.20741,0.00011,18.28915]
[1776706829480,41.08,75781.17,16.9,0.20741,0.00011,18.28915]
[1776706831374,41.08,75787.77,16.9,0.20813,0.00011,18.32821]
[1776706834171,41.08,75792.7,16.9,0.20864,0.00011,18.3532]
[1776706839755,41.08,75794.76,16.9,0.20886,0.00011,18.3652]
[1776706844177,41.08,75797.15,16.9,0.20912,0.00011,18.37922]
[1776706849825,41.08,75799.47,16.9,0.20937,0.00011,18.39285]
[1776706851775,41.08,75799.72,16.9,0.2094,0.00011,18.39433]
[1776706851869,41.08,75799.72,16.9,0.2094,0.00011,18.39433]
[1776706852032,41.08,75799.72,16.9,0.2094,0.00011,18.39433]
[1776706852193,41.08,75799.72,16.9,0.2094,0.00011,18.39433]
[1776706852271,41.08,75799.72,16.9,0.2094,0.00011,18.39433]
[1776706852322,41.08,75799.72,16.9,0.2094,0.00011,18.39433]
[1776706852629,41.08,75802.08,16.9,0.20966,0.00011,18.40826]
[1776706852888,41.08,75802.08,16.9,0.20966,0.00011,18.40826]
[1776706852948,41.08,75802.08,16.9,0.20966,0.00011,18.40826]
[1776706853368,41.08,75802.08,16.9,0.20966,0.00011,18.40826]
[1776706853703,41.08,75836.88,16.9,0.21349,0.00011,18.61318]
[1776706853841,41.08,75836.88,16.9,0.21349,0.00011,18.61318]
[1776706853890,41.08,75836.88,16.9,0.21349,0.00011,18.61318]
[1776706853950,41.08,75836.88,16.9,0.21349,0.00011,18.61318]
[1776706853961,41.08,75836.88,16.9,0.21349,0.00011,18.61318]
[1776706854160,41.08,75836.88,16.9,0.21349,0.00011,18.61318]
[1776706854590,41.08,75862.08,16.9,0.21629,0.00011,18.76065]
[1776706854729,41.08,75862.08,16.9,0.21629,0.00011,18.76065]
[1776706854750,41.08,75862.08,16.9,0.21629,0.00011,18.76065]
[1776706854960,41.08,75862.08,16.9,0.21629,0.00011,18.76065]
[1776706855486,41.08,75857.58,16.9,0.21579,0.00011,18.73416]
[1776706856147,41.08,75846.84,16.9,0.21459,0.00011,18.67121]
[1776706861738,41.08,75847.87,16.9,0.21471,0.00011,18.67734]
[1776706864217,41.08,75849.54,16.9,0.21489,0.00011,18.68718]
[1776706864895,41.08,75849.06,16.9,0.21484,0.00011,18.68437]
[1776706864898,41.08,75849.06,16.9,0.21484,0.00011,18.68437]
[1776706864968,41.08,75849.06,16.9,0.21484,0.00011,18.68437]
[1776706865041,41.08,75849.06,16.9,0.21484,0.00011,18.68437]
[1776706865122,41.08,75849.06,16.9,0.21484,0.00011,18.68437]
[1776706865187,41.08,75849.06,16.9,0.21484,0.00011,18.68437]
[1776706865291,41.08,75849.06,16.9,0.21484,0.00011,18.68437]
[1776706865339,41.08,75840.71,16.9,0.21391,0.00011,18.63541]
[1776706867278,41.08,75833.21,16.9,0.21308,0.00011,18.59134]
[1776706867430,41.08,75833.21,16.9,0.21308,0.00011,18.59134]
[1776706867477,41.08,75830.49,16.9,0.21278,0.00011,18.57543]
[1776706868275,41.08,75830.49,16.9,0.21278,0.00011,18.57543]
[1776706870116,41.08,75821.75,16.9,0.21182,0.00011,18.52396]
[1776706870406,41.08,75820.35,16.9,0.21166,0.00011,18.51572]
[1776706870752,41.08,75820.35,16.9,0.21166,0.00011,18.51572]
[1776706871218,41.08,75820.35,16.9,0.21166,0.00011,18.51572]
[1776706871267,41.08,75822.43,16.9,0.21189,0.00011,18.52808]
[1776706872864,41.08,75823.2,16.9,0.21198,0.00011,18.53261]
[1776706872875,41.08,75823.2,16.9,0.21198,0.00011,18.53261]
[1776706872917,41.08,75823.2,16.9,0.21198,0.00011,18.53261]
[1776706872929,41.08,75823.2,16.9,0.21198,0.00011,18.53261]
[1776706875629,41.08,75828.63,16.9,0.21258,0.00011,18.56452]
[1776706876901,41.08,75838.8,16.9,0.2137,0.00011,18.6242]
[1776706876938,41.08,75838.8,16.9,0.2137,0.00011,18.6242]
[1776706876976,41.08,75838.8,16.9,0.2137,0.00011,18.6242]
[1776706877297,41.08,75838.8,16.9,0.2137,0.00011,18.6242]
[1776706877302,41.08,75838.8,16.9,0.2137,0.00011,18.6242]
[1776706877407,41.08,75838.8,16.9,0.2137,0.00011,18.6242]
[1776706877590,41.08,75845.61,16.9,0.21446,0.00011,18.6641]
[1776706878505,41.08,75845.61,16.9,0.21446,0.00011,18.6641]
[1776706878516,41.08,75845.61,16.9,0.21446,0.00011,18.6641]
[1776706878621,41.08,75841.21,16.9,0.21397,0.00011,18.63829]
[1776706879858,41.08,75837.02,16.9,0.2135,0.00011,18.61365]
[1776706883586,41.08,75833.86,16.9,0.21315,0.00011,18.59499]
[1776706884896,41.08,75832.96,16.9,0.21305,0.00011,18.58964]
[1776706887673,41.08,75834.42,16.9,0.21321,0.00011,18.59813]
[1776706892806,41.08,75839.12,16.9,0.21369,0.00011,18.62139]
[1776706895521,41.08,75832.76,16.9,0.21299,0.00011,18.58402]
[1776706897970,41.08,75834.79,16.9,0.21322,0.00011,18.59603]
[1776706903207,41.08,75829.67,16.9,0.21265,0.00011,18.56614]
[1776706905279,41.08,75829.44,16.9,0.21263,0.00011,18.56483]
[1776706908333,41.08,75826.48,16.9,0.21231,0.00011,18.54766]
[1776706913598,41.08,75830.98,16.9,0.21281,0.00011,18.57433]
[1776706919321,41.08,75830.77,16.9,0.21279,0.00011,18.57329]
[1776706922685,41.08,75823.32,16.9,0.21197,0.00011,18.52963]
[1776706924299,41.08,75835.49,16.9,0.21332,0.00011,18.60127]
[1776706925638,41.08,75839.08,16.9,0.21371,0.00011,18.62241]
[1776706925767,41.08,75843.59,16.9,0.21421,0.00011,18.64888]
[1776706926482,41.08,75843.59,16.9,0.21421,0.00011,18.64888]
[1776706926774,41.08,75851.27,16.9,0.21507,0.00011,18.69398]
[1776706931098,41.08,75847.46,16.9,0.21464,0.00011,18.67141]
[1776706931477,41.08,75849.89,16.9,0.21491,0.00011,18.68558]
[1776706932682,41.08,75849.89,16.9,0.21491,0.00011,18.68558]
[1776706932784,41.08,75850.75,16.9,0.21501,0.00011,18.69071]
[1776706933439,41.08,75850.75,16.9,0.21501,0.00011,18.69071]
[1776706933445,41.08,75850.75,16.9,0.21501,0.00011,18.69071]
[1776706933576,41.08,75850.75,16.9,0.21501,0.00011,18.69071]
[1776706936514,41.08,75864.41,16.9,0.21653,0.00011,18.77067]
[1776706937981,41.08,75864.38,16.9,0.21652,0.00011,18.77045]
[1776706938121,41.08,75864.38,16.9,0.21652,0.00011,18.77045]
[1776706938426,41.08,75864.38,16.9,0.21652,0.00011,18.77045]
[1776706938569,41.08,75873.75,16.9,0.21757,0.00011,18.82519]
[1776706943087,41.08,75868.06,16.9,0.21693,0.00011,18.79188]
[1776706945316,41.08,75858.76,16.9,0.2159,0.00011,18.73759]
[1776706946406,41.08,75858.25,16.9,0.21584,0.00011,18.7347]
[1776706946488,41.08,75858.25,16.9,0.21584,0.00011,18.7347]
[1776706949256,41.08,75853.78,16.9,0.21535,0.00011,18.70866]
[1776706949466,41.08,75853.78,16.9,0.21535,0.00011,18.70866]
[1776706949477,41.08,75853.78,16.9,0.21535,0.00011,18.70866]
[1776706949682,41.08,75841.48,16.9,0.21398,0.00011,18.63658]
[1776706951471,41.08,75839.34,16.9,0.21374,0.00011,18.62401]
[1776706951490,41.08,75839.34,16.9,0.21374,0.00011,18.62401]
[1776706951626,41.08,75839.34,16.9,0.21374,0.00011,18.62401]
[1776706951658,41.08,75839.34,16.9,0.21374,0.00011,18.62401]
[1776706951680,41.08,75839.34,16.9,0.21374,0.00011,18.62401]
[1776706953433,41.08,75830.61,16.9,0.21275,0.00011,18.56865]
[1776706953783,41.08,75830.61,16.9,0.21275,0.00011,18.56865]
[1776706955594,41.08,75828.21,16.9,0.21248,0.00011,18.55467]
[1776706955805,41.08,75828.21,16.9,0.21248,0.00011,18.55467]
[1776706956208,41.08,75822.93,16.9,0.2119,0.00011,18.52369]
[1776706957359,41.08,75819.3,16.9,0.21151,0.00011,18.50244]
[1776706957417,41.08,75819.3,16.9,0.21151,0.00011,18.50244]
[1776706957738,41.08,75818.01,16.9,0.21137,0.00011,18.49498]
[1776706958935,41.08,75818.01,16.9,0.21137,0.00011,18.49498]
[1776706958948,41.08,75816.99,16.9,0.21125,0.00011,18.489]
[1776706959857,41.08,75816.99,16.9,0.21125,0.00011,18.489]
[1776706965570,41.09,75820.33,16.9,0.21164,0.00011,18.50951]
[1776706968516,41.09,75816.57,16.9,0.21123,0.00011,18.48778]
[1776706968518,41.09,75816.57,16.9,0.21123,0.00011,18.48778]
[1776706968815,41.09,75815.59,16.9,0.21113,0.00011,18.48217]
[1776706973856,41.09,75815.35,16.9,0.21111,0.00011,18.48097]
[1776706978890,41.09,75816.35,16.9,0.21122,0.00011,18.48706]
[1776706980743,41.09,75817.3,16.9,0.21132,0.00011,18.49269]
[1776706980855,41.09,75817.3,16.9,0.21132,0.00011,18.49269]
[1776706980882,41.09,75817.3,16.9,0.21132,0.00011,18.49269]
[1776706982764,41.09,75808.49,16.9,0.21036,0.00011,18.44088]
[1776706988961,41.09,75808.94,16.9,0.21042,0.00011,18.44428]
[1776706989031,41.09,75808.94,16.9,0.21042,0.00011,18.44428]
[1776706990231,41.09,75811.08,16.9,0.21066,0.00011,18.45697]
[1776706992249,41.09,75816.61,16.9,0.21127,0.00011,18.48966]
[1776706992288,41.09,75816.61,16.9,0.21127,0.00011,18.48966]
[1776706993366,41.09,75818.97,16.9,0.21153,0.00011,18.5036]
[1776706994034,41.09,75818.97,16.9,0.21153,0.00011,18.5036]
[1776706998940,41.09,75823.73,16.9,0.21205,0.00011,18.53165]
[1776707001161,41.09,75824.62,16.9,0.21215,0.00011,18.53689]
[1776707001266,41.09,75824.62,16.9,0.21215,0.00011,18.53689]
[1776707006631,41.09,75830.35,16.9,0.21278,0.00011,18.57048]
[1776707007218,41.09,75829.94,16.9,0.21274,0.00011,18.568]
[1776707008147,41.09,75826.55,16.9,0.21236,0.00011,18.54807]
[1776707012418,41.09,75830.93,16.9,0.21281,0.00011,18.5696]
[1776707019173,41.09,75830.04,16.9,0.21272,0.00011,18.56454]
[1776707022468,41.09,75832.2,16.9,0.21296,0.00011,18.57727]
[1776707028498,41.1,75825.58,16.9,0.21223,0.00011,18.53858]
[1776707032332,41.1,75832.07,16.9,0.21295,0.00011,18.57691]
[1776707032469,41.1,75832.07,16.9,0.21295,0.00011,18.57691]
[1776707038313,41.1,75825.65,16.9,0.21224,0.00011,18.53934]
[1776707041833,41.1,75825.51,16.9,0.21223,0.00011,18.5386]
[1776707041893,41.1,75825.51,16.9,0.21223,0.00011,18.5386]
[1776707042059,41.1,75825.51,16.9,0.21223,0.00011,18.5386]
[1776707042245,41.1,75825.51,16.9,0.21223,0.00011,18.53869]
[1776707042314,41.1,75825.51,16.9,0.21223,0.00011,18.53869]
[1776707043064,41.1,75813.54,16.9,0.21091,0.00011,18.46827]
[1776707044175,41.1,75806.15,16.9,0.2101,0.00011,18.42471]
[1776707044371,41.1,75806.15,16.9,0.2101,0.00011,18.42471]
[1776707046018,41.1,75807.84,16.9,0.21029,0.00011,18.43483]
[1776707048514,41.1,75810.07,16.9,0.21054,0.00011,18.44812]
[1776707048531,41.1,75810.07,16.9,0.21054,0.00011,18.44812]
[1776707048557,41.1,75810.07,16.9,0.21054,0.00011,18.44812]
[1776707048667,41.1,75810.07,16.9,0.21054,0.00011,18.44812]
[1776707048832,41.1,75810.07,16.9,0.21054,0.00011,18.44812]
[1776707049062,41.1,75810.07,16.9,0.21054,0.00011,18.44812]
[1776707049629,41.1,75819.81,16.9,0.21161,0.00011,18.50558]
[1776707051829,41.1,75824.44,16.9,0.21212,0.00011,18.5329]
[1776707053642,41.1,75824.99,16.9,0.21219,0.00011,18.53624]
[1776707056050,41.1,75828.67,16.9,0.2126,0.00011,18.55795]
[1776707059795,41.1,75835.34,16.9,0.21333,0.00011,18.59719]
[1776707059872,41.1,75837.11,16.9,0.21353,0.00011,18.60755]
[1776707060628,41.1,75837.11,16.9,0.21353,0.00011,18.60755]
[1776707061357,41.1,75844.96,16.9,0.2144,0.00011,18.65353]
[1776707063205,41.1,75842.86,16.9,0.21416,0.00011,18.64118]
[1776707065089,41.1,75841.89,16.9,0.21406,0.00011,18.63544]
[1776707066118,41.1,75837.16,16.9,0.21353,0.00011,18.60756]
[1776707069538,41.1,75827.29,16.9,0.21244,0.00011,18.54962]
[1776707074625,41.1,75825.85,16.9,0.21225,0.00011,18.5372]
[1776707080614,41.1,75823.1,16.9,0.21196,0.00011,18.5216]
[1776707085222,41.1,75821.4,16.9,0.21178,0.00011,18.51197]
[1776707085289,41.1,75821.4,16.9,0.21178,0.00011,18.51197]
[1776707085316,41.1,75821.4,16.9,0.21178,0.00011,18.51197]
[1776707085323,41.1,75821.4,16.9,0.21178,0.00011,18.51197]
[1776707085624,41.1,75821.4,16.9,0.21178,0.00011,18.51197]
[1776707085856,41.1,75821.4,16.9,0.21178,0.00011,18.51197]
[1776707085953,41.1,75813.21,16.9,0.21088,0.00011,18.46388]
[1776707086433,41.1,75813.21,16.9,0.21088,0.00011,18.46388]
[1776707087507,41.1,75809.26,16.9,0.21044,0.00011,18.44054]
[1776707090436,41.1,75809.9,16.9,0.21051,0.00011,18.44427]
[1776707090883,41.1,75809.9,16.9,0.21051,0.00011,18.44427]
[1776707091789,41.1,75807.61,16.9,0.21026,0.00011,18.43075]
[1776707091864,41.1,75807.61,16.9,0.21026,0.00011,18.43075]
[1776707091947,41.1,75796.03,16.9,0.20899,0.00011,18.36236]
[1776707092625,41.1,75796.03,16.9,0.20899,0.00011,18.36236]
[1776707097201,41.1,75793.61,16.9,0.20873,0.00011,18.34841]
[1776707100575,41.1,75793.76,16.9,0.20875,0.00011,18.34937]
[1776707103797,41.1,75794.02,16.9,0.20879,0.00011,18.35126]
[1776707103975,41.1,75794.02,16.9,0.20879,0.00011,18.35126]
[1776707106879,41.11,75784.16,16.9,0.20771,0.00011,18.29328]
[1776707107622,41.11,75784.21,16.9,0.20772,0.00011,18.29371]
[1776707107645,41.11,75784.21,16.9,0.20772,0.00011,18.29371]
[1776707113857,41.11,75799.24,16.9,0.20938,0.00011,18.38314]
[1776707118469,41.11,75797.74,16.9,0.20921,0.00011,18.37434]
[1776707118892,41.11,75790.38,16.9,0.20841,0.00011,18.33091]
[1776707121129,41.11,75787.09,16.9,0.20805,0.00011,18.31153]
[1776707121840,41.11,75784.2,16.9,0.20774,0.00011,18.29452]
[1776707125092,41.11,75786.21,16.9,0.20796,0.00011,18.3067]
[1776707127179,41.11,75776.31,16.9,0.20689,0.00011,18.24844]
[1776707130913,41.11,75774.68,16.9,0.20672,0.00011,18.23927]
[1776707130944,41.11,75774.68,16.9,0.20672,0.00011,18.23927]
[1776707130949,41.11,75774.68,16.9,0.20672,0.00011,18.23927]
[1776707130973,41.11,75774.68,16.9,0.20672,0.00011,18.23927]
[1776707132335,41.11,75765.79,16.9,0.20573,0.00011,18.18269]
[1776707133954,41.11,75766.01,16.9,0.20575,0.00011,18.18412]
[1776707134520,41.11,75770.58,16.9,0.20625,0.00011,18.21133]
[1776707134555,41.11,75770.58,16.9,0.20625,0.00011,18.21133]
[1776707134697,41.11,75770.58,16.9,0.20625,0.00011,18.21133]
[1776707135023,41.11,75770.58,16.9,0.20625,0.00011,18.21133]
[1776707135142,41.11,75770.58,16.9,0.20625,0.00011,18.21133]
[1776707135189,41.11,75762.19,16.9,0.20534,0.00011,18.1616]
[1776707135870,41.11,75762.19,16.9,0.20534,0.00011,18.1616]
[1776707136039,41.11,75750.82,16.9,0.20411,0.00011,18.09408]
[1776707138637,41.11,75742.01,16.9,0.20317,0.00011,18.04199]
[1776707138678,41.11,75742.01,16.9,0.20317,0.00011,18.04199]
[1776707138696,41.11,75742.01,16.9,0.20317,0.00011,18.04199]
[1776707138875,41.11,75742.01,16.9,0.20317,0.00011,18.04199]
[1776707139002,41.11,75742.01,16.9,0.20317,0.00011,18.04199]
[1776707139047,41.12,75735.86,16.9,0.20251,0.00011,18.00558]
[1776707144082,41.12,75734.35,16.9,0.20236,0.00011,17.99701]
[1776707147113,41.12,75734.34,16.9,0.20236,0.00011,17.99712]
[1776707148246,41.12,75735.34,16.9,0.20247,0.00011,18.00322]
[1776707149401,41.12,75735.34,16.9,0.20247,0.00011,18.00322]
[1776707150036,41.12,75735.34,16.9,0.20247,0.00011,18.00322]
[1776707150124,41.12,75736.99,16.9,0.20265,0.00011,18.01344]
[1776707152959,41.12,75736.98,16.9,0.20266,0.00011,18.01376]
[1776707159360,41.12,75736.22,16.9,0.20259,0.00011,18.01019]
[1776707160179,41.12,75736.22,16.9,0.20259,0.00011,18.01019]
[1776707165229,41.13,75735.36,16.9,0.20253,0.00011,18.0066]
[1776707165880,41.13,75735.36,16.9,0.20253,0.00011,18.0066]
[1776707165907,41.13,75735.36,16.9,0.20253,0.00011,18.0066]
[1776707166032,41.13,75735.36,16.9,0.20253,0.00011,18.0066]
[1776707166132,41.13,75735.36,16.9,0.20253,0.00011,18.0066]
[1776707166236,41.13,75750.99,16.9,0.20422,0.00011,18.09967]
[1776707167056,41.13,75750.99,16.9,0.20422,0.00011,18.09967]
[1776707167063,41.13,75750.99,16.9,0.20422,0.00011,18.09967]
[1776707167243,41.13,75758.8,16.9,0.20506,0.00011,18.14609]
[1776707170569,41.13,75759.58,16.9,0.20515,0.00011,18.15081]
[1776707170571,41.13,75758.21,16.9,0.205,0.00011,18.14273]
[1776707173784,41.13,75754.88,16.9,0.20464,0.00011,18.12304]
[1776707174048,41.13,75754.88,16.9,0.20464,0.00011,18.12304]
[1776707174787,41.13,75739.37,16.9,0.20297,0.00011,18.03101]
[1776707175596,41.13,75739.37,16.9,0.20297,0.00011,18.03101]
[1776707180098,41.13,75733.22,16.9,0.20232,0.00011,17.995]
[1776707180723,41.13,75733.33,16.9,0.20235,0.00011,17.99626]
[1776707180923,41.13,75733.33,16.9,0.20235,0.00011,17.99626]
[1776707180955,41.13,75733.33,16.9,0.20235,0.00011,17.99626]
[1776707181005,41.13,75733.33,16.9,0.20235,0.00011,17.99626]
[1776707181200,41.13,75733.33,16.9,0.20235,0.00011,17.99626]
[1776707181311,41.13,75733.22,16.9,0.20234,0.00011,17.9958]
[1776707181335,41.13,75733.22,16.9,0.20234,0.00011,17.9958]
[1776707181834,41.13,75756.42,16.9,0.20484,0.00011,18.13361]
[1776707182798,41.13,75756.42,16.9,0.20484,0.00011,18.13361]
[1776707183683,41.13,75764.22,16.9,0.20568,0.00011,18.17987]
[1776707184260,41.13,75764.22,16.9,0.20568,0.00011,18.17987]
[1776707186458,41.13,75764.06,16.9,0.20566,0.00011,18.17888]
[1776707186586,41.13,75764.06,16.9,0.20566,0.00011,18.17888]
[1776707187229,41.13,75764.06,16.9,0.20566,0.00011,18.17888]
[1776707187278,41.13,75763.17,16.9,0.20557,0.00011,18.17358]
[1776707188021,41.13,75763.17,16.9,0.20557,0.00011,18.17358]
[1776707190750,41.13,75767.25,16.9,0.20601,0.00011,18.19768]
[1776707190793,41.13,75767.91,16.9,0.20608,0.00011,18.20154]
[1776707192961,41.13,75767.81,16.9,0.20603,0.00011,18.19675]
[1776707194040,41.13,75767.97,16.9,0.20605,0.00011,18.19763]
[1776707196150,41.13,75768.6,16.9,0.20612,0.00011,18.20144]
[1776707197021,41.13,75768.56,16.9,0.20611,0.00011,18.20113]
[1776707200134,41.13,75776.26,16.9,0.20695,0.00011,18.24673]
[1776707205106,41.13,75777.18,16.9,0.20705,0.00011,18.25232]
[1776707206361,41.13,75769.47,16.9,0.20622,0.00011,18.20671]
[1776707211834,41.14,75765.83,16.9,0.20583,0.00011,18.18578]
[1776707214363,41.14,75767.25,16.9,0.20599,0.00011,18.19457]
[1776707221621,41.14,75773.2,16.9,0.20666,0.00011,18.23068]
[1776707223768,41.14,75773.28,16.9,0.20667,0.00011,18.23127]
[1776707225127,41.14,75772.33,16.9,0.20657,0.00011,18.22577]
[1776707230685,41.14,75766.93,16.9,0.206,0.00011,18.19485]
[1776707235720,41.15,75769.52,16.9,0.2063,0.00011,18.2109]
[1776707237196,41.15,75769.52,16.9,0.2063,0.00011,18.2109]
[1776707242769,41.15,75775.21,16.9,0.20693,0.00011,18.24534]
[1776707247804,41.15,75776.04,16.9,0.20703,0.00011,18.25072]
[1776707249086,41.15,75776.04,16.9,0.20703,0.00011,18.25072]
[1776707254858,41.15,75775.81,16.9,0.20698,0.00011,18.24591]
[1776707259893,41.15,75775.14,16.9,0.20692,0.00011,18.2426]
[1776707260697,41.15,75775.14,16.9,0.20692,0.00011,18.2426]
[1776707261201,41.15,75775.14,16.9,0.20692,0.00011,18.2426]
[1776707266233,41.16,75786.13,16.9,0.20813,0.00011,18.30785]
[1776707271978,41.16,75786.69,16.9,0.20819,0.00011,18.3114]
[1776707273327,41.16,75786.69,16.9,0.20819,0.00011,18.3114]
[1776707273483,41.16,75780.21,16.9,0.20749,0.00011,18.27316]
[1776707273535,41.16,75780.21,16.9,0.20749,0.00011,18.27316]
[1776707274296,41.16,75780.21,16.9,0.20749,0.00011,18.27316]
[1776707273993,41.16,75764.56,16.9,0.20579,0.00011,18.18056]
[1776707275993,41.16,75760.83,16.9,0.20538,0.00011,18.15854]
[1776707276541,41.16,75760.03,16.9,0.2053,0.00011,18.15391]
[1776707282049,41.16,75768.34,16.9,0.20621,0.00011,18.20371]
[1776707282630,41.16,75768.34,16.9,0.20621,0.00011,18.20371]
[1776707288091,41.16,75768.37,16.9,0.20622,0.00011,18.20428]
[1776707293126,41.16,75767.37,16.9,0.20612,0.00011,18.19866]
[1776707298161,41.16,75774.2,16.9,0.20687,0.00011,18.23936]
[1776707299615,41.16,75775.69,16.9,0.20703,0.00011,18.24819]
[1776707299739,41.16,75775.69,16.9,0.20703,0.00011,18.24819]
[1776707299773,41.16,75775.69,16.9,0.20703,0.00011,18.24819]
[1776707300175,41.16,75784.63,16.9,0.208,0.00011,18.30114]
[1776707301386,41.16,75784.63,16.9,0.208,0.00011,18.30114]
[1776707301622,41.16,75787.3,16.9,0.2083,0.00011,18.31698]
[1776707301858,41.16,75787.3,16.9,0.2083,0.00011,18.31698]
[1776707303932,41.16,75792.6,16.9,0.20888,0.00011,18.34832]
[1776707304919,41.16,75792.83,16.9,0.2089,0.00011,18.34969]
[1776707304923,41.16,75792.83,16.9,0.2089,0.00011,18.34969]
[1776707306204,41.16,75793.16,16.9,0.20894,0.00011,18.35165]
[1776707306226,41.16,75793.16,16.9,0.20894,0.00011,18.35165]
[1776707307541,41.16,75801.08,16.9,0.20981,0.00011,18.39834]
[1776707307854,41.16,75801.08,16.9,0.20981,0.00011,18.39834]
[1776707307859,41.16,75801.08,16.9,0.20981,0.00011,18.39834]
[1776707307926,41.16,75801.08,16.9,0.20981,0.00011,18.39834]
[1776707308048,41.16,75801.08,16.9,0.20981,0.00011,18.39834]
[1776707308054,41.16,75801.08,16.9,0.20981,0.00011,18.39834]
[1776707308058,41.16,75801.08,16.9,0.20981,0.00011,18.39834]
[1776707308231,41.16,75808.31,16.9,0.2106,0.00011,18.44086]
[1776707308617,41.16,75808.31,16.9,0.2106,0.00011,18.44086]
[1776707310122,41.16,75808.7,16.9,0.21064,0.00011,18.44318]
[1776707311046,41.16,75811.01,16.9,0.2109,0.00011,18.4568]
[1776707311251,41.16,75812.47,16.9,0.21102,0.00011,18.46126]
[1776707313699,41.16,75817.32,16.9,0.21156,0.00011,18.49003]
[1776707319308,41.17,75815.99,16.9,0.21143,0.00011,18.48279]
[1776707319535,41.17,75815.99,16.9,0.21143,0.00011,18.48279]
[1776707320315,41.17,75812.47,16.9,0.21104,0.00011,18.4621]
[1776707322119,41.17,75811.88,16.9,0.21098,0.00011,18.45874]
[1776707322361,41.17,75811.9,16.9,0.21098,0.00011,18.45893]
[1776707327052,41.17,75818.88,16.9,0.21176,0.00011,18.50049]
[1776707330155,41.17,75827.31,16.9,0.21269,0.00011,18.55015]
[1776707330239,41.17,75827.31,16.9,0.21269,0.00011,18.55015]
[1776707330246,41.17,75827.31,16.9,0.21269,0.00011,18.55015]
[1776707330306,41.17,75827.31,16.9,0.21269,0.00011,18.55015]
[1776707330332,41.17,75827.31,16.9,0.21269,0.00011,18.55015]
[1776707330428,41.17,75837.8,16.9,0.21385,0.00011,18.61169]
[1776707330601,41.17,75837.8,16.9,0.21385,0.00011,18.61169]
[1776707330674,41.17,75837.8,16.9,0.21385,0.00011,18.61169]
[1776707331986,41.17,75840.93,16.9,0.2142,0.00011,18.63008]
[1776707332322,41.17,75840.93,16.9,0.2142,0.00011,18.63008]
[1776707332376,41.17,75840.93,16.9,0.2142,0.00011,18.63008]
[1776707333027,41.17,75840.93,16.9,0.2142,0.00011,18.63012]
[1776707333080,41.17,75840.93,16.9,0.2142,0.00011,18.63012]
[1776707333171,41.17,75840.93,16.9,0.2142,0.00011,18.63012]
[1776707333431,41.17,75840.93,16.9,0.2142,0.00011,18.63012]
[1776707333620,41.17,75843.15,16.9,0.21445,0.00011,18.64315]
[1776707333859,41.17,75843.15,16.9,0.21445,0.00011,18.64315]
[1776707334159,41.17,75844.97,16.9,0.21465,0.00011,18.65393]
[1776707336273,41.17,75860.09,16.9,0.21634,0.00011,18.74244]
[1776707338046,41.17,75859.93,16.9,0.21632,0.00011,18.74156]
[1776707339733,41.17,75862.41,16.9,0.2166,0.00011,18.75608]
[1776707340042,41.17,75862.41,16.9,0.2166,0.00011,18.75608]
[1776707340816,41.17,75868.2,16.9,0.21725,0.00011,18.78988]
[1776707345530,41.17,75873.3,16.9,0.21781,0.00011,18.81952]
[1776707346749,41.17,75873.33,16.9,0.21782,0.00011,18.81966]
[1776707346804,41.17,75873.33,16.9,0.21782,0.00011,18.81966]
[1776707346807,41.17,75873.33,16.9,0.21782,0.00011,18.81966]
[1776707346849,41.17,75873.33,16.9,0.21782,0.00011,18.81966]
[1776707346880,41.17,75873.33,16.9,0.21782,0.00011,18.81966]
[1776707346921,41.17,75873.33,16.9,0.21782,0.00011,18.81966]
[1776707346924,41.17,75873.33,16.9,0.21782,0.00011,18.81966]
[1776707346938,41.17,75873.33,16.9,0.21782,0.00011,18.81966]
[1776707346998,41.17,75873.33,16.9,0.21782,0.00011,18.81966]
[1776707347126,41.17,75873.33,16.9,0.21782,0.00011,18.81966]
[1776707347330,41.17,75873.33,16.9,0.21782,0.00011,18.81966]
[1776707347342,41.17,75873.33,16.9,0.21782,0.00011,18.81966]
[1776707347385,41.17,75876.09,16.9,0.21812,0.00011,18.83565]
[1776707347725,41.17,75876.09,16.9,0.21812,0.00011,18.83565]
[1776707348283,41.17,75900.52,16.9,0.22087,0.00011,18.97752]
[1776707349353,41.17,75889.95,16.9,0.21968,0.00011,18.91627]
[1776707350758,41.17,75893.13,16.9,0.22004,0.00011,18.93476]
[1776707351073,41.17,75893.13,16.9,0.22004,0.00011,18.93476]
[1776707356101,41.17,75890.82,16.9,0.21978,0.00011,18.92157]
[1776707358951,41.17,75892.06,16.9,0.21992,0.00011,18.92883]
[1776707358977,41.17,75892.06,16.9,0.21992,0.00011,18.92883]
[1776707359409,41.17,75892.06,16.9,0.21992,0.00011,18.92883]
[1776707359413,41.17,75892.06,16.9,0.21992,0.00011,18.92883]
[1776707359471,41.17,75893.16,16.9,0.22005,0.00011,18.93522]
[1776707360041,41.17,75893.16,16.9,0.22005,0.00011,18.93522]
[1776707360092,41.17,75904.09,16.9,0.22128,0.00011,18.99857]
[1776707361799,41.17,75906.5,16.9,0.22155,0.00011,19.01253]
[1776707362031,41.17,75906.5,16.9,0.22155,0.00011,19.01253]
[1776707362693,41.17,75907.42,16.9,0.22165,0.00011,19.01781]
[1776707362776,41.17,75907.42,16.9,0.22165,0.00011,19.01781]
[1776707365175,41.17,75911.96,16.9,0.22217,0.00011,19.04401]
[1776707365552,41.17,75911.98,16.9,0.22217,0.00011,19.04402]
[1776707365782,41.17,75911.98,16.9,0.22217,0.00011,19.04402]
[1776707366219,41.17,75911.96,16.9,0.22216,0.00011,19.04384]
[1776707368572,41.17,75909.08,16.9,0.22183,0.00011,19.02709]
[1776707371062,41.17,75900.99,16.9,0.22092,0.00011,18.98022]
[1776707372481,41.17,75900.99,16.9,0.22089,0.00011,18.97612]
[1776707372550,41.17,75901.87,16.9,0.22099,0.00011,18.98122]
[1776707372734,41.17,75910.54,16.9,0.22197,0.00011,19.03132]
[1776707376173,41.17,75914.23,16.9,0.22238,0.00011,19.0526]
[1776707376231,41.17,75914.23,16.9,0.22238,0.00011,19.0526]
[1776707376281,41.17,75914.23,16.9,0.22238,0.00011,19.0526]
[1776707376376,41.17,75914.23,16.9,0.22238,0.00011,19.0526]
[1776707376492,41.17,75914.23,16.9,0.22238,0.00011,19.0526]
[1776707376533,41.17,75914.23,16.9,0.22238,0.00011,19.0526]
[1776707376617,41.17,75914.23,16.9,0.22238,0.00011,19.0526]
[1776707376710,41.17,75914.86,16.9,0.22245,0.00011,19.05616]
[1776707376785,41.17,75914.86,16.9,0.22245,0.00011,19.05616]
[1776707376864,41.17,75914.86,16.9,0.22245,0.00011,19.05616]
[1776707377100,41.17,75914.86,16.9,0.22245,0.00011,19.05616]
[1776707377141,41.17,75914.86,16.9,0.22245,0.00011,19.05616]
[1776707377305,41.17,75914.86,16.9,0.22245,0.00011,19.05616]
[1776707377443,41.17,75929.07,16.9,0.22406,0.00011,19.13811]
[1776707377671,41.17,75929.07,16.9,0.22406,0.00011,19.13811]
[1776707377875,41.17,75929.07,16.9,0.22406,0.00011,19.13811]
[1776707377892,41.17,75929.07,16.9,0.22406,0.00011,19.13811]
[1776707377987,41.17,75929.07,16.9,0.22406,0.00011,19.13811]
[1776707378393,41.17,75929.07,16.9,0.22406,0.00011,19.13811]
[1776707379557,41.17,75926.0,16.9,0.22372,0.00011,19.12054]
[1776707380781,41.17,75926.11,16.9,0.22373,0.00011,19.12117]
[1776707380791,41.17,75923.76,16.9,0.22346,0.00011,19.1077]
[1776707382805,41.17,75912.91,16.9,0.22223,0.00011,19.04503]
[1776707386341,41.17,75912.95,16.9,0.22224,0.00011,19.04536]
[1776707387568,41.17,75910.73,16.9,0.22199,0.00011,19.03261]
[1776707387592,41.17,75910.73,16.9,0.22199,0.00011,19.03261]
[1776707387829,41.17,75910.73,16.9,0.22199,0.00011,19.03261]
[1776707388042,41.17,75910.73,16.9,0.22199,0.00011,19.03261]
[1776707388045,41.17,75908.26,16.9,0.22171,0.00011,19.01832]
[1776707390040,41.17,75905.08,16.9,0.22135,0.00011,18.99989]
[1776707391979,41.17,75912.2,16.9,0.22216,0.00011,19.04105]
[1776707392243,41.17,75912.2,16.9,0.22216,0.00011,19.04105]
[1776707392328,41.17,75912.83,16.9,0.22222,0.00011,19.04453]
[1776707394258,41.17,75913.91,16.9,0.22235,0.00011,19.05077]
[1776707395112,41.17,75913.6,16.9,0.22231,0.00011,19.04897]
[1776707395199,41.17,75913.6,16.9,0.22231,0.00011,19.04897]
[1776707395252,41.17,75913.6,16.9,0.22231,0.00011,19.04897]
[1776707395623,41.17,75913.6,16.9,0.22231,0.00011,19.04897]
[1776707395979,41.17,75911.55,16.9,0.22208,0.00011,19.0371]
[1776707396051,41.17,75911.55,16.9,0.22208,0.00011,19.0371]
[1776707396281,41.17,75911.55,16.9,0.22208,0.00011,19.0371]
[1776707396475,41.17,75944.05,16.9,0.22577,0.00011,19.22453]
[1776707396541,41.17,75944.05,16.9,0.22577,0.00011,19.22453]
[1776707397111,41.17,75944.05,16.9,0.22577,0.00011,19.22453]
[1776707397301,41.17,75944.05,16.9,0.22577,0.00011,19.22453]
[1776707398780,41.17,75947.17,16.9,0.22613,0.00011,19.2424]
[1776707400774,41.17,75951.55,16.9,0.22662,0.00011,19.26736]
[1776707400943,41.17,75952.31,16.9,0.22671,0.00011,19.27162]
[1776707403506,41.17,75951.55,16.9,0.22662,0.00011,19.26724]
[1776707408968,41.17,75947.39,16.9,0.22614,0.00011,19.24327]
[1776707409402,41.17,75947.39,16.9,0.22614,0.00011,19.24327]
[1776707409500,41.17,75946.63,16.9,0.22606,0.00011,19.23891]
[1776707411013,41.17,75946.34,16.9,0.22602,0.00011,19.23724]
[1776707411266,41.17,75946.34,16.9,0.22602,0.00011,19.23724]
[1776707411575,41.17,75945.22,16.9,0.22589,0.00011,19.23066]
[1776707411630,41.17,75945.22,16.9,0.22589,0.00011,19.23066]
[1776707411679,41.17,75945.22,16.9,0.22589,0.00011,19.23066]
[1776707411829,41.17,75945.22,16.9,0.22589,0.00011,19.23066]
[1776707411858,41.17,75945.22,16.9,0.22589,0.00011,19.23066]
[1776707412237,41.17,75945.22,16.9,0.22589,0.00011,19.23066]
[1776707412345,41.17,75945.22,16.9,0.22589,0.00011,19.23066]
[1776707412464,41.17,75969.15,16.9,0.22863,0.00011,19.36786]
[1776707412683,41.17,75969.15,16.9,0.22863,0.00011,19.36786]
[1776707412731,41.17,75969.15,16.9,0.22863,0.00011,19.36786]
[1776707412732,41.17,75969.15,16.9,0.22863,0.00011,19.36786]
[1776707412843,41.17,75969.15,16.9,0.22863,0.00011,19.36786]
[1776707412873,41.17,75969.15,16.9,0.22863,0.00011,19.36786]
[1776707413512,41.17,75988.43,16.9,0.23085,0.00012,19.47776]
[1776707413670,41.17,75988.43,16.9,0.23085,0.00012,19.47776]
[1776707414088,41.17,75988.43,16.9,0.23085,0.00012,19.47776]
[1776707414111,41.17,75988.43,16.9,0.23085,0.00012,19.47776]
[1776707416241,41.17,75990.12,16.9,0.23104,0.00012,19.48728]
[1776707416819,41.17,75990.01,16.9,0.23102,0.00012,19.48641]
[1776707420197,41.16,75990.97,16.9,0.23113,0.00012,19.49159]
[1776707421300,41.16,75992.79,16.9,0.23134,0.00012,19.50181]
[1776707422967,41.16,75992.94,16.9,0.23135,0.00012,19.5024]
[1776707422969,41.16,75992.94,16.9,0.23135,0.00012,19.5024]
[1776707425337,41.16,75992.15,16.9,0.23125,0.00012,19.49764]
[1776707425753,41.16,75991.79,16.9,0.2312,0.00012,19.49534]
[1776707427157,41.16,75990.46,16.9,0.23105,0.00012,19.48776]
[1776707427618,41.16,75988.6,16.9,0.23083,0.00012,19.47705]
[1776707428294,41.16,75988.6,16.9,0.23083,0.00012,19.47705]
[1776707428537,41.16,75988.6,16.9,0.23083,0.00012,19.47705]
[1776707428322,41.16,75988.35,16.9,0.2308,0.00012,19.47552]
[1776707429329,41.16,75988.35,16.9,0.2308,0.00012,19.47552]
[1776707429563,41.16,75988.2,16.9,0.23078,0.00012,19.47468]
[1776707429617,41.16,75988.2,16.9,0.23078,0.00012,19.47468]
[1776707430346,41.16,75976.94,16.9,0.22948,0.00012,19.41033]
[1776707432260,41.16,75973.13,16.9,0.22901,0.00012,19.38446]
[1776707432914,41.16,75973.6,16.9,0.22907,0.00012,19.38711]
[1776707435919,41.16,75972.45,16.9,0.22893,0.00011,19.38048]
[1776707437277,41.16,75972.13,16.9,0.2289,0.00011,19.37863]
[1776707437472,41.16,75972.13,16.9,0.2289,0.00011,19.37863]
[1776707440683,41.16,75964.43,16.9,0.22801,0.00011,19.33442]
[1776707445336,41.16,75962.46,16.9,0.22778,0.00011,19.32299]
[1776707448093,41.16,75956.85,16.9,0.22714,0.00011,19.29076]
[1776707453075,41.16,75957.5,16.9,0.22721,0.00011,19.29454]
[1776707453143,41.16,75957.5,16.9,0.22721,0.00011,19.29454]
[1776707454001,41.16,75956.16,16.9,0.22706,0.00011,19.28686]
[1776707454281,41.16,75956.16,16.9,0.22706,0.00011,19.28686]
[1776707455661,41.16,75954.97,16.9,0.22692,0.00011,19.28005]
[1776707455728,41.16,75954.93,16.9,0.22692,0.00011,19.27985]
[1776707456263,41.16,75954.93,16.9,0.22692,0.00011,19.27985]
[1776707456387,41.16,75954.93,16.9,0.22692,0.00011,19.27985]
[1776707456547,41.16,75988.91,16.9,0.23083,0.00012,19.47427]
[1776707457940,41.16,75995.84,16.9,0.23163,0.00012,19.51364]
[1776707459863,41.16,75995.33,16.9,0.23156,0.00012,19.5105]
[1776707460877,41.16,75993.34,16.9,0.23133,0.00012,19.49905]
[1776707463113,41.16,75995.6,16.9,0.23159,0.00012,19.51168]
[1776707464404,41.16,75995.46,16.9,0.23157,0.00012,19.51075]
[1776707466028,41.16,75993.99,16.9,0.23139,0.00012,19.50212]
[1776707466209,41.16,75993.99,16.9,0.23139,0.00012,19.50212]
[1776707466414,41.15,75992.81,16.9,0.23125,0.00012,19.49528]
[1776707467602,41.15,75992.81,16.9,0.23125,0.00012,19.49528]
[1776707470776,41.15,75986.88,16.9,0.23057,0.00012,19.46149]
[1776707470780,41.15,75986.88,16.9,0.23057,0.00012,19.46149]
[1776707471140,41.15,75986.88,16.9,0.23057,0.00012,19.46149]
[1776707471449,41.15,75982.53,16.9,0.23006,0.00012,19.43661]
[1776707476400,41.15,75979.49,16.9,0.22971,0.00012,19.41906]
[1776707480512,41.15,75968.29,16.9,0.22842,0.00011,19.35493]
[1776707481284,41.15,75968.29,16.9,0.22842,0.00011,19.35493]
[1776707481297,41.15,75968.29,16.9,0.22842,0.00011,19.35493]
[1776707483219,41.15,75958.51,16.9,0.2273,0.00011,19.29894]
[1776707483573,41.15,75958.51,16.9,0.2273,0.00011,19.29894]
[1776707487209,41.15,75958.34,16.9,0.22728,0.00011,19.29801]
[1776707487946,41.15,75958.34,16.9,0.22728,0.00011,19.29803]
[1776707491195,41.15,75958.75,16.9,0.22733,0.00011,19.30042]
[1776707491379,41.15,75958.75,16.9,0.22733,0.00011,19.30042]
[1776707491684,41.15,75955.48,16.9,0.22692,0.00011,19.27757]
[1776707491776,41.15,75955.48,16.9,0.22692,0.00011,19.27757]
[1776707491890,41.15,75955.48,16.9,0.22692,0.00011,19.27757]
[1776707491928,41.15,75955.48,16.9,0.22692,0.00011,19.27757]
[1776707491958,41.15,75955.48,16.9,0.22692,0.00011,19.27757]
[1776707492080,41.15,75955.48,16.9,0.22692,0.00011,19.27757]
[1776707492313,41.15,75955.48,16.9,0.22692,0.00011,19.27757]
[1776707492446,41.15,75955.48,16.9,0.22692,0.00011,19.27757]
[1776707492474,41.15,75955.48,16.9,0.22692,0.00011,19.27757]
[1776707492597,41.15,75927.45,16.9,0.22372,0.00011,19.11619]
[1776707492691,41.15,75927.45,16.9,0.22372,0.00011,19.11619]
[1776707492822,41.15,75927.45,16.9,0.22372,0.00011,19.11619]
[1776707493174,41.15,75927.45,16.9,0.22372,0.00011,19.11619]
[1776707493605,41.15,75921.86,16.9,0.22309,0.00011,19.08391]
[1776707494051,41.15,75921.86,16.9,0.22309,0.00011,19.08391]
[1776707494612,41.15,75911.65,16.9,0.22193,0.00011,19.02479]
[1776707494697,41.15,75911.65,16.9,0.22193,0.00011,19.02479]
[1776707495136,41.15,75911.65,16.9,0.22193,0.00011,19.02479]
[1776707495428,41.15,75911.65,16.9,0.22193,0.00011,19.02479]
[1776707495620,41.15,75905.76,16.9,0.22126,0.00011,18.99055]
[1776707495842,41.15,75905.76,16.9,0.22126,0.00011,18.99055]
[1776707495846,41.15,75905.76,16.9,0.22126,0.00011,18.99055]
[1776707496627,41.15,75905.3,16.9,0.22121,0.00011,18.9879]
[1776707496791,41.15,75905.3,16.9,0.22121,0.00011,18.9879]
[1776707497235,41.15,75905.3,16.9,0.22121,0.00011,18.9879]
[1776707499115,41.15,75920.42,16.9,0.22292,0.00011,19.07538]
[1776707505159,41.15,75923.25,16.9,0.22323,0.00011,19.09131]
[1776707507204,41.15,75922.62,16.9,0.22316,0.00011,19.08749]
[1776707507242,41.15,75922.62,16.9,0.22316,0.00011,19.08749]
[1776707507267,41.15,75922.62,16.9,0.22316,0.00011,19.08749]
[1776707507941,41.15,75922.62,16.9,0.22316,0.00011,19.0874]
[1776707508118,41.15,75922.62,16.9,0.22316,0.00011,19.0874]
[1776707508364,41.15,75922.62,16.9,0.22316,0.00011,19.0874]
[1776707508414,41.15,75922.62,16.9,0.22316,0.00011,19.0874]
[1776707508712,41.15,75932.13,16.9,0.22423,0.00011,19.14205]
[1776707510222,41.15,75932.12,16.9,0.22423,0.00011,19.14185]
[1776707510726,41.15,75935.21,16.9,0.22458,0.00011,19.15951]
[1776707515733,41.15,75931.73,16.9,0.22418,0.00011,19.13931]
[1776707516796,41.15,75930.0,16.9,0.22398,0.00011,19.12926]
[1776707516813,41.15,75930.0,16.9,0.22398,0.00011,19.12926]
[1776707516904,41.15,75930.0,16.9,0.22398,0.00011,19.12926]
[1776707517269,41.15,75923.77,16.9,0.22327,0.00011,19.09328]
[1776707520395,41.15,75912.92,16.9,0.22204,0.00011,19.03036]
[1776707524036,41.15,75918.78,16.9,0.2227,0.00011,19.06419]
[1776707530472,41.15,75916.15,16.9,0.22239,0.00011,19.04862]
[1776707534354,41.15,75918.08,16.9,0.22261,0.00011,19.05961]
[1776707534372,41.15,75918.08,16.9,0.22261,0.00011,19.05961]
[1776707534632,41.15,75918.08,16.9,0.22261,0.00011,19.05961]
[1776707534728,41.15,75918.08,16.9,0.22261,0.00011,19.05961]
[1776707534734,41.14,75928.2,16.9,0.22375,0.00011,19.11789]
[1776707535048,41.14,75928.2,16.9,0.22375,0.00011,19.11789]
[1776707535231,41.14,75928.2,16.9,0.22375,0.00011,19.11789]
[1776707535392,41.14,75928.2,16.9,0.22375,0.00011,19.11789]
[1776707535588,41.14,75928.2,16.9,0.22375,0.00011,19.11789]
[1776707536357,41.14,75934.44,16.9,0.22446,0.00011,19.15372]
[1776707537545,41.14,75936.51,16.9,0.22469,0.00011,19.1655]
[1776707537588,41.14,75936.51,16.9,0.22469,0.00011,19.1655]
[1776707537639,41.14,75938.66,16.9,0.22494,0.00011,19.17772]
[1776707538570,41.14,75938.66,16.9,0.22494,0.00011,19.17772]
[1776707543972,41.14,75941.16,16.9,0.22521,0.00011,19.19178]
[1776707546688,41.14,75940.73,16.9,0.22516,0.00011,19.18925]
[1776707548829,41.14,75943.24,16.9,0.22545,0.00011,19.20357]
[1776707554330,41.14,75935.46,16.9,0.22453,0.00011,19.15477]
[1776707554577,41.14,75935.46,16.9,0.22453,0.00011,19.15477]
[1776707554592,41.14,75935.46,16.9,0.22453,0.00011,19.15477]
[1776707557233,41.14,75934.11,16.9,0.22438,0.00011,19.14699]
[1776707558207,41.14,75932.3,16.9,0.22417,0.00011,19.13653]
[1776707558588,41.14,75932.3,16.9,0.22417,0.00011,19.13653]
[1776707558782,41.14,75932.3,16.9,0.22417,0.00011,19.13653]
[1776707559234,41.14,75932.61,16.9,0.22421,0.00011,19.1383]
[1776707559376,41.14,75932.61,16.9,0.22421,0.00011,19.1383]
[1776707559587,41.14,75920.21,16.9,0.2228,0.00011,19.06664]
[1776707560041,41.14,75920.21,16.9,0.2228,0.00011,19.06664]
[1776707563722,41.14,75911.99,16.9,0.22186,0.00011,19.01908]
[1776707569148,41.14,75912.16,16.9,0.22188,0.00011,19.02002]
[1776707570507,41.14,75912.16,16.9,0.22188,0.00011,19.02002]
[1776707576206,41.14,75909.79,16.9,0.22161,0.00011,19.00627]
[1776707576227,41.14,75909.79,16.9,0.22161,0.00011,19.00627]
[1776707579022,41.14,75905.86,16.9,0.22117,0.00011,18.98352]
[1776707580728,41.14,75905.53,16.9,0.22113,0.00011,18.98164]
[1776707586267,41.14,75903.37,16.9,0.2209,0.00011,18.96944]
[1776707587621,41.14,75903.37,16.9,0.2209,0.00011,18.96944]
[1776707589853,41.14,75894.96,16.9,0.21995,0.00011,18.9208]
[1776707590606,41.14,75894.96,16.9,0.21995,0.00011,18.9208]
[1776707591402,41.14,75892.99,16.9,0.21973,0.00011,18.90955]
[1776707591438,41.14,75892.99,16.9,0.21973,0.00011,18.90955]
[1776707591448,41.14,75893.13,16.9,0.21975,0.00011,18.91049]
[1776707592262,41.14,75893.13,16.9,0.21975,0.00011,18.91049]
[1776707593883,41.14,75893.06,16.9,0.21975,0.00011,18.91014]
[1776707595805,41.14,75896.12,16.9,0.22009,0.00011,18.92796]
[1776707598246,41.14,75903.0,16.9,0.22087,0.00011,18.96799]
[1776707598418,41.14,75903.0,16.9,0.22087,0.00011,18.96799]
[1776707598441,41.14,75903.0,16.9,0.22087,0.00011,18.96799]
[1776707600365,41.14,75915.11,16.9,0.22224,0.00011,19.03815]
[1776707601886,41.14,75909.99,16.9,0.22166,0.00011,19.00851]
[1776707607414,41.14,75903.34,16.9,0.22091,0.00011,18.97008]
[1776707608409,41.14,75903.34,16.9,0.22091,0.00011,18.97008]
[1776707608823,41.14,75903.34,16.9,0.22091,0.00011,18.97008]
[1776707611072,41.15,75899.5,16.9,0.22048,0.00011,18.94806]
[1776707611618,41.15,75899.5,16.9,0.22048,0.00011,18.94806]
[1776707611796,41.15,75889.15,16.9,0.21929,0.00011,18.88391]
[1776707611929,41.15,75889.15,16.9,0.21929,0.00011,18.88391]
[1776707612004,41.15,75889.15,16.9,0.21929,0.00011,18.88391]
[1776707612061,41.15,75889.15,16.9,0.21929,0.00011,18.88391]
[1776707612128,41.15,75889.15,16.9,0.21929,0.00011,18.88391]
[1776707612559,41.15,75880.89,16.9,0.21836,0.00011,18.8358]
[1776707613042,41.15,75880.89,16.9,0.21836,0.00011,18.8358]
[1776707614154,41.15,75883.03,16.9,0.2186,0.00011,18.84824]
[1776707614994,41.15,75883.26,16.9,0.21862,0.00011,18.84955]
[1776707616899,41.15,75879.69,16.9,0.21822,0.00011,18.82873]
[1776707618723,41.15,75879.91,16.9,0.21825,0.00011,18.83]
[1776707618823,41.15,75878.9,16.9,0.21813,0.00011,18.82411]
[1776707620436,41.14,75879.17,16.9,0.21816,0.00011,18.82556]
[1776707620496,41.14,75879.17,16.9,0.21816,0.00011,18.82556]
[1776707620553,41.14,75879.17,16.9,0.21816,0.00011,18.82556]
[1776707624467,41.14,75869.24,16.9,0.21704,0.00011,18.76735]
[1776707628298,41.14,75865.47,16.9,0.21662,0.00011,18.74511]
[1776707634399,41.14,75860.71,16.9,0.21608,0.00011,18.71716]
[1776707636123,41.14,75856.38,16.9,0.2156,0.00011,18.69185]
[1776707641661,41.14,75851.77,16.9,0.21509,0.00011,18.66515]
[1776707642339,41.14,75852.51,16.9,0.21517,0.00011,18.66953]
[1776707643860,41.14,75857.31,16.9,0.21571,0.00011,18.69763]
[1776707645898,41.14,75849.36,16.9,0.21483,0.00011,18.65118]
[1776707647954,41.14,75848.09,16.9,0.21469,0.00011,18.64385]
[1776707648167,41.14,75848.09,16.9,0.21469,0.00011,18.64385]
[1776707648215,41.14,75848.09,16.9,0.21469,0.00011,18.64385]
[1776707648226,41.14,75848.09,16.9,0.21469,0.00011,18.64385]
[1776707648719,41.14,75836.95,16.9,0.21345,0.00011,18.57852]
[1776707649041,41.14,75836.95,16.9,0.21345,0.00011,18.57852]
[1776707649157,41.14,75836.95,16.9,0.21345,0.00011,18.57852]
[1776707650157,41.14,75832.96,16.9,0.21301,0.00011,18.55512]
[1776707650755,41.14,75832.96,16.9,0.21301,0.00011,18.55512]
[1776707653613,41.14,75836.22,16.9,0.21337,0.00011,18.57431]
[1776707653649,41.14,75836.22,16.9,0.21337,0.00011,18.57431]
[1776707654477,41.14,75838.15,16.9,0.21358,0.00011,18.58563]
[1776707656041,41.14,75840.18,16.9,0.21381,0.00011,18.5975]
[1776707657849,41.14,75841.09,16.9,0.21391,0.00011,18.60281]
[1776707657926,41.14,75845.97,16.9,0.21445,0.00011,18.63137]
[1776707658026,41.14,75845.97,16.9,0.21445,0.00011,18.63137]
[1776707658790,41.14,75858.68,16.9,0.21586,0.00011,18.70565]
[1776707659021,41.14,75858.68,16.9,0.21586,0.00011,18.70565]
[1776707659034,41.14,75858.68,16.9,0.21586,0.00011,18.70565]
[1776707659797,41.14,75864.55,16.9,0.21652,0.00011,18.73992]
[1776707660417,41.14,75864.55,16.9,0.21652,0.00011,18.73992]
[1776707665839,41.14,75869.49,16.9,0.21706,0.00011,18.76835]
[1776707666634,41.14,75869.49,16.9,0.21706,0.00011,18.76835]
[1776707666846,41.14,75871.4,16.9,0.21727,0.00011,18.7794]
[1776707668403,41.14,75871.73,16.9,0.21731,0.00011,18.78135]
[1776707668408,41.14,75871.73,16.9,0.21731,0.00011,18.78135]
[1776707668520,41.14,75871.73,16.9,0.21731,0.00011,18.78135]
[1776707669047,41.14,75878.31,16.9,0.21805,0.00011,18.81972]
[1776707672854,41.14,75878.31,16.9,0.21801,0.00011,18.81552]
[1776707673303,41.14,75879.05,16.9,0.2181,0.00011,18.81981]
[1776707673896,41.14,75882.69,16.9,0.21851,0.00011,18.84108]
[1776707674333,41.14,75882.69,16.9,0.21851,0.00011,18.84108]
[1776707674429,41.14,75882.69,16.9,0.21851,0.00011,18.84108]
[1776707675014,41.14,75890.87,16.9,0.21943,0.00011,18.88871]
[1776707675473,41.14,75890.87,16.9,0.21943,0.00011,18.88871]
[1776707675491,41.14,75890.87,16.9,0.21943,0.00011,18.88871]
[1776707675604,41.14,75890.87,16.9,0.21943,0.00011,18.88871]
[1776707675660,41.14,75890.87,16.9,0.21943,0.00011,18.88871]
[1776707675693,41.14,75890.87,16.9,0.21943,0.00011,18.88871]
[1776707676884,41.14,75905.67,16.9,0.22109,0.00011,18.97456]
[1776707679015,41.14,75907.13,16.9,0.22126,0.00011,18.98293]
[1776707679018,41.14,75907.13,16.9,0.22126,0.00011,18.98293]
[1776707679172,41.14,75907.13,16.9,0.22126,0.00011,18.98293]
[1776707684850,41.14,75908.34,16.9,0.22138,0.00011,18.98947]
[1776707684923,41.14,75908.34,16.9,0.22138,0.00011,18.98947]
[1776707685130,41.14,75908.24,16.9,0.22137,0.00011,18.98872]
[1776707685870,41.14,75908.24,16.9,0.22137,0.00011,18.98872]
[1776707685918,41.14,75911.6,16.9,0.22175,0.00011,19.00818]
[1776707686100,41.14,75911.6,16.9,0.22175,0.00011,19.00818]
[1776707689822,41.14,75917.76,16.9,0.22244,0.00011,19.04377]
[1776707691784,41.14,75917.41,16.9,0.2224,0.00011,19.04166]
[1776707691786,41.14,75917.41,16.9,0.2224,0.00011,19.04166]
[1776707694983,41.14,75915.38,16.9,0.22217,0.00011,19.0298]
[1776707695151,41.14,75915.38,16.9,0.22217,0.00011,19.0298]
[1776707695582,41.14,75915.0,16.9,0.22213,0.00011,19.02757]
[1776707701091,41.14,75914.7,16.9,0.22209,0.00011,19.02557]
[1776707705157,41.14,75913.59,16.9,0.22196,0.00011,19.019]
[1776707705179,41.14,75914.47,16.9,0.22206,0.00011,19.02405]
[1776707711131,41.14,75914.41,16.9,0.22205,0.00011,19.02359]
[1776707714677,41.14,75915.35,16.9,0.22215,0.00011,19.02895]
[1776707714771,41.14,75915.28,16.9,0.22214,0.00011,19.02849]
[1776707716918,41.14,75913.52,16.9,0.22194,0.00011,19.0183]
[1776707718134,41.14,75904.42,16.9,0.22091,0.00011,18.96549]
[1776707718144,41.14,75904.42,16.9,0.22091,0.00011,18.96549]
[1776707723472,41.14,75899.27,16.9,0.22033,0.00011,18.93567]
[1776707728676,41.14,75898.28,16.9,0.22023,0.00011,18.9301]
[1776707730216,41.14,75898.18,16.9,0.22022,0.00011,18.92956]
[1776707730314,41.14,75898.18,16.9,0.22022,0.00011,18.92956]
[1776707730344,41.14,75898.18,16.9,0.22022,0.00011,18.92956]
[1776707730727,41.14,75898.18,16.9,0.22022,0.00011,18.92956]
[1776707730732,41.14,75898.18,16.9,0.22022,0.00011,18.92956]
[1776707730819,41.14,75899.27,16.9,0.22034,0.00011,18.93579]
[1776707731305,41.14,75886.36,16.9,0.21885,0.00011,18.85665]
[1776707732447,41.14,75886.36,16.9,0.21885,0.00011,18.85665]
[1776707734419,41.14,75883.47,16.9,0.21853,0.00011,18.83974]
[1776707737437,41.14,75882.29,16.9,0.21839,0.00011,18.83276]
[1776707737526,41.14,75882.29,16.9,0.21839,0.00011,18.83276]
[1776707740344,41.14,75879.4,16.9,0.21807,0.00011,18.81586]
[1776707740510,41.14,75879.4,16.9,0.21807,0.00011,18.81586]
[1776707741029,41.14,75878.76,16.9,0.21799,0.00011,18.81212]
[1776707741041,41.14,75878.76,16.9,0.21799,0.00011,18.81212]
[1776707741346,41.14,75878.76,16.9,0.21799,0.00011,18.81212]
[1776707741402,41.14,75878.76,16.9,0.21799,0.00011,18.81212]
[1776707741749,41.14,75867.21,16.9,0.2167,0.00011,18.74484]
[1776707742055,41.14,75867.21,16.9,0.2167,0.00011,18.74484]
[1776707742612,41.14,75857.81,16.9,0.21566,0.00011,18.69007]
[1776707744625,41.14,75858.77,16.9,0.21576,0.00011,18.69568]
[1776707744768,41.14,75858.77,16.9,0.21576,0.00011,18.69568]
[1776707744824,41.14,75858.77,16.9,0.21576,0.00011,18.69568]
[1776707750104,41.14,75853.31,16.9,0.21517,0.00011,18.66465]
[1776707750427,41.14,75853.31,16.9,0.21517,0.00011,18.66465]
[1776707750698,41.14,75853.31,16.9,0.21517,0.00011,18.66465]
[1776707750734,41.14,75851.81,16.9,0.21501,0.00011,18.65607]
[1776707755477,41.14,75847.23,16.9,0.2145,0.00011,18.62943]
[1776707757260,41.14,75848.6,16.9,0.21466,0.00011,18.6376]
[1776707757844,41.14,75848.6,16.9,0.21466,0.00011,18.6376]
[1776707759850,41.14,75854.02,16.9,0.21526,0.00011,18.66946]
[1776707760727,41.14,75854.19,16.9,0.21528,0.00011,18.67046]
[1776707760898,41.14,75854.19,16.9,0.21528,0.00011,18.67046]
[1776707761204,41.14,75853.83,16.9,0.21524,0.00011,18.66835]
[1776707761515,41.14,75865.57,16.9,0.21655,0.00011,18.73694]
[1776707762217,41.14,75865.57,16.9,0.21655,0.00011,18.73694]
[1776707762245,41.14,75865.57,16.9,0.21655,0.00011,18.73694]
[1776707764553,41.14,75881.76,16.9,0.21836,0.00011,18.83124]
[1776707769093,41.14,75886.44,16.9,0.21888,0.00011,18.85786]
[1776707769791,41.14,75892.37,16.9,0.21954,0.00011,18.89201]
[1776707775817,41.13,75897.37,16.9,0.22008,0.00011,18.91999]
[1776707777541,41.13,75898.43,16.9,0.22019,0.00011,18.92571]
[1776707781203,41.13,75894.65,16.9,0.21975,0.00011,18.90314]
[1776707785285,41.13,75896.38,16.9,0.21994,0.00011,18.91281]
[1776707790753,41.13,75891.43,16.9,0.21936,0.00011,18.88291]
[1776707791263,41.13,75891.43,16.9,0.21936,0.00011,18.88291]
[1776707791760,41.12,75890.93,16.9,0.21926,0.00011,18.87568]
[1776707795792,41.12,75896.75,16.9,0.21991,0.00011,18.90895]
[1776707795875,41.12,75896.75,16.9,0.2199,0.00011,18.90873]
[1776707799569,41.12,75899.43,16.9,0.2202,0.00011,18.92389]
[1776707799584,41.12,75899.43,16.9,0.2202,0.00011,18.92389]
[1776707799822,41.12,75899.9,16.9,0.22025,0.00011,18.92648]
[1776707800337,41.12,75899.9,16.9,0.22025,0.00011,18.92648]
[1776707802147,41.12,75900.07,16.9,0.22027,0.00011,18.92745]
[1776707802152,41.12,75900.07,16.9,0.22027,0.00011,18.92745]
[1776707802828,41.12,75900.07,16.9,0.22027,0.00011,18.92745]
[1776707806430,41.12,75902.04,16.9,0.22049,0.00011,18.93887]
[1776707808357,41.12,75907.77,16.9,0.22114,0.00011,18.97207]
[1776707808365,41.12,75907.77,16.9,0.22114,0.00011,18.97207]
[1776707808541,41.12,75907.77,16.9,0.22114,0.00011,18.97207]
[1776707808702,41.12,75907.77,16.9,0.22114,0.00011,18.97207]
[1776707811306,41.12,75912.02,16.9,0.22161,0.00011,18.9965]
[1776707814831,41.12,75910.54,16.9,0.22144,0.00011,18.9877]
[1776707816547,41.12,75910.11,16.9,0.22139,0.00011,18.98507]
[1776707817858,41.12,75910.0,16.9,0.22137,0.00011,18.98436]
[1776707819713,41.12,75914.92,16.9,0.22193,0.00011,19.01271]
[1776707820785,41.12,75909.86,16.9,0.22135,0.00011,18.98329]
[1776707820949,41.12,75909.86,16.9,0.22135,0.00011,18.98329]
[1776707820980,41.12,75909.86,16.9,0.22135,0.00011,18.98329]
[1776707820992,41.12,75907.09,16.9,0.22104,0.00011,18.96717]
[1776707821968,41.12,75907.09,16.9,0.22104,0.00011,18.96717]
[1776707821977,41.12,75902.98,16.9,0.22058,0.00011,18.9434]
[1776707822118,41.12,75902.98,16.9,0.22058,0.00011,18.9434]
[1776707824220,41.12,75899.01,16.9,0.22013,0.00011,18.92032]
[1776707824224,41.12,75899.01,16.9,0.22013,0.00011,18.92032]
[1776707824998,41.12,75896.66,16.9,0.21986,0.00011,18.90657]
[1776707825379,41.12,75896.66,16.9,0.21986,0.00011,18.90657]
[1776707826199,41.12,75894.66,16.9,0.21963,0.00011,18.89486]
[1776707829727,41.11,75897.25,16.9,0.21992,0.00011,18.90967]
[1776707829978,41.11,75897.25,16.9,0.21992,0.00011,18.90967]
[1776707835323,41.11,75895.9,16.9,0.21976,0.00011,18.90131]
[1776707842539,41.11,75893.34,16.9,0.21946,0.00011,18.88606]
[1776707842629,41.11,75893.34,16.9,0.21946,0.00011,18.88606]
[1776707848987,41.11,75893.97,16.9,0.21952,0.00011,18.8893]
[1776707853915,41.11,75894.3,16.9,0.21952,0.00011,18.88675]
[1776707855151,41.11,75894.26,16.9,0.21952,0.00011,18.88639]
[1776707858017,41.11,75894.04,16.9,0.21949,0.00011,18.88491]
[1776707867788,41.11,75892.93,16.9,0.21935,0.00011,18.87795]
[1776707867821,41.11,75892.93,16.9,0.21935,0.00011,18.87795]
[1776707867962,41.11,75892.93,16.9,0.21935,0.00011,18.87795]
[1776707867994,41.11,75892.93,16.9,0.21935,0.00011,18.87795]
[1776707868041,41.11,75892.93,16.9,0.21935,0.00011,18.87795]
[1776707868313,41.11,75892.93,16.9,0.21935,0.00011,18.87783]
[1776707868716,41.11,75892.93,16.9,0.21935,0.00011,18.87783]
[1776707868807,41.11,75892.93,16.9,0.21935,0.00011,18.87783]
[1776707868876,41.11,75877.18,16.9,0.21758,0.00011,18.78613]
[1776707870026,41.11,75877.18,16.9,0.21758,0.00011,18.78613]
[1776707870438,41.11,75876.68,16.9,0.21753,0.00011,18.78326]
[1776707870686,41.11,75876.68,16.9,0.21753,0.00011,18.78326]
[1776707871549,41.11,75876.15,16.9,0.21747,0.00011,18.78019]
[1776707871605,41.11,75876.15,16.9,0.21747,0.00011,18.78019]
[1776707872053,41.11,75876.15,16.9,0.21747,0.00011,18.78019]
[1776707873505,41.11,75876.99,16.9,0.21756,0.00011,18.78519]
[1776707877045,41.11,75877.17,16.9,0.21758,0.00011,18.78631]
[1776707877128,41.11,75877.17,16.9,0.21758,0.00011,18.78631]
[1776707877609,41.11,75889.63,16.9,0.21899,0.00011,18.85899]
[1776707878609,41.11,75889.63,16.9,0.21899,0.00011,18.85899]
[1776707878707,41.11,75896.65,16.9,0.21977,0.00011,18.89978]
[1776707882762,41.11,75897.12,16.9,0.21983,0.00011,18.90241]
[1776707882902,41.11,75897.12,16.9,0.21983,0.00011,18.90241]
[1776707883040,41.11,75897.12,16.9,0.21983,0.00011,18.90241]
[1776707886030,41.11,75901.93,16.9,0.22037,0.00011,18.93029]
[1776707886202,41.11,75902.74,16.9,0.22046,0.00011,18.93491]
[1776707886841,41.11,75902.74,16.9,0.22046,0.00011,18.93491]
[1776707888379,41.11,75902.6,16.9,0.22044,0.00011,18.93404]
[1776707888907,41.11,75902.6,16.9,0.22044,0.00011,18.93404]
[1776707889025,41.11,75902.6,16.9,0.22044,0.00011,18.93404]
[1776707889042,41.11,75902.6,16.9,0.22044,0.00011,18.93404]
[1776707893013,41.11,75905.92,16.9,0.22081,0.00011,18.9532]
[1776707898155,41.1,75903.47,16.9,0.22053,0.00011,18.93865]
[1776707899127,41.1,75903.47,16.9,0.22053,0.00011,18.93865]
[1776707906414,41.1,75902.49,16.9,0.22041,0.00011,18.93232]
[1776707906425,41.1,75902.49,16.9,0.22041,0.00011,18.93232]
[1776707906564,41.1,75902.49,16.9,0.22041,0.00011,18.93232]
[1776707906606,41.1,75902.49,16.9,0.22041,0.00011,18.93232]
[1776707906862,41.1,75902.49,16.9,0.22041,0.00011,18.93232]
[1776707906926,41.1,75902.49,16.9,0.22041,0.00011,18.93232]
[1776707907017,41.1,75902.49,16.9,0.22041,0.00011,18.93232]
[1776707907156,41.1,75902.49,16.9,0.22041,0.00011,18.93232]
[1776707907187,41.1,75902.49,16.9,0.22041,0.00011,18.93232]
[1776707907190,41.1,75902.44,16.9,0.2204,0.00011,18.93194]
[1776707907298,41.1,75902.44,16.9,0.2204,0.00011,18.93194]
[1776707907425,41.1,75902.44,16.9,0.2204,0.00011,18.93194]
[1776707907488,41.1,75902.44,16.9,0.2204,0.00011,18.93194]
[1776707907541,41.1,75902.44,16.9,0.2204,0.00011,18.93194]
[1776707908124,41.1,75951.24,16.9,0.22594,0.00011,19.21402]
[1776707908336,41.1,75951.24,16.9,0.22594,0.00011,19.21402]
[1776707908354,41.1,75951.24,16.9,0.22594,0.00011,19.21402]
[1776707908747,41.1,75951.24,16.9,0.22594,0.00011,19.21402]
[1776707909453,41.1,75951.48,16.9,0.22597,0.00011,19.21531]
[1776707910674,41.1,75951.74,16.9,0.226,0.00011,19.21671]
[1776707910838,41.1,75952.03,16.9,0.22603,0.00011,19.21828]
[1776707912107,41.1,75952.03,16.9,0.22603,0.00011,19.21828]
[1776707912626,41.1,75954.25,16.9,0.22625,0.00011,19.22682]
[1776707917807,41.1,75957.85,16.9,0.22666,0.00011,19.24738]
[1776707918431,41.1,75957.6,16.9,0.22663,0.00011,19.24585]
[1776707918561,41.1,75957.6,16.9,0.22663,0.00011,19.24585]
[1776707918693,41.1,75983.64,16.9,0.22962,0.00012,19.39515]
[1776707919322,41.1,75983.64,16.9,0.22962,0.00012,19.39515]
[1776707921905,41.1,75983.37,16.9,0.22959,0.00012,19.39353]
[1776707922018,41.1,75983.37,16.9,0.22959,0.00012,19.39353]
[1776707923501,41.1,75983.83,16.9,0.22964,0.00012,19.39608]
[1776707923967,41.1,75983.83,16.9,0.22964,0.00012,19.39608]
[1776707924056,41.1,75983.6,16.9,0.22961,0.00012,19.39457]
[1776707924876,41.1,75983.6,16.9,0.22961,0.00012,19.39457]
[1776707930754,41.1,75981.8,16.9,0.22939,0.00012,19.3839]
[1776707935778,41.1,75980.12,16.9,0.2292,0.00012,19.37404]
[1776707937964,41.1,75973.51,16.9,0.22843,0.00012,19.33614]
[1776707937991,41.1,75973.51,16.9,0.22843,0.00012,19.33614]
[1776707938068,41.1,75970.47,16.9,0.22808,0.00012,19.31868]
[1776707938288,41.1,75970.47,16.9,0.22808,0.00012,19.31868]
[1776707938373,41.1,75970.47,16.9,0.22808,0.00012,19.31868]
[1776707939147,41.09,75958.92,16.9,0.22675,0.00011,19.25228]
[1776707944474,41.09,75959.07,16.9,0.22677,0.00011,19.25304]
[1776707949006,41.09,75957.89,16.9,0.22663,0.00011,19.24612]
[1776707949018,41.09,75957.12,16.9,0.22654,0.00011,19.24168]
[1776707954561,41.09,75951.4,16.9,0.22589,0.00011,19.20874]
[1776707959006,41.09,75948.13,16.9,0.22551,0.00011,19.18995]
[1776707962920,41.09,75945.93,16.9,0.22526,0.00011,19.17737]
[1776707966259,41.09,75944.19,16.9,0.22507,0.00011,19.16753]
[1776707972050,41.1,75947.17,16.9,0.22538,0.00011,19.1808]
[1776707974523,41.1,75946.95,16.9,0.22536,0.00011,19.17958]
[1776707976402,41.1,75944.98,16.9,0.22513,0.00011,19.16829]
[1776707976823,41.1,75944.98,16.9,0.22513,0.00011,19.16829]
[1776707976865,41.1,75944.98,16.9,0.22513,0.00011,19.16829]
[1776707977154,41.1,75944.98,16.9,0.22513,0.00011,19.16829]
[1776707977177,41.1,75933.5,16.9,0.22382,0.00011,19.10208]
[1776707977437,41.1,75933.5,16.9,0.22382,0.00011,19.10208]
[1776707977534,41.1,75933.5,16.9,0.22382,0.00011,19.10208]
[1776707977548,41.1,75933.5,16.9,0.22382,0.00011,19.10208]
[1776707978235,41.1,75920.49,16.9,0.22235,0.00011,19.02683]
[1776707979514,41.1,75921.53,16.9,0.22246,0.00011,19.03293]
[1776707980239,41.1,75921.53,16.9,0.22246,0.00011,19.03293]
[1776707980266,41.1,75921.67,16.9,0.22248,0.00011,19.03374]
[1776707982309,41.1,75921.78,16.9,0.22249,0.00011,19.03435]
[1776707989171,41.09,75926.78,16.9,0.22305,0.00011,19.06287]
[1776707993517,41.09,75924.32,16.9,0.22277,0.00011,19.04838]
[1776707994205,41.09,75929.76,16.9,0.22339,0.00011,19.07983]
[1776707999241,41.09,75933.05,16.9,0.22375,0.00011,19.09851]
[1776708000215,41.09,75933.05,16.9,0.22375,0.00011,19.09851]
[1776708000428,41.09,75934.63,16.9,0.22393,0.00011,19.10757]
[1776708000434,41.09,75934.63,16.9,0.22393,0.00011,19.10757]
[1776708002326,41.09,75946.22,16.9,0.22526,0.00011,19.17457]
[1776708002954,41.09,75946.22,16.9,0.22526,0.00011,19.17457]
[1776708003071,41.09,75946.22,16.9,0.22526,0.00011,19.17457]
[1776708003270,41.09,75958.33,16.9,0.22664,0.00011,19.24429]
[1776708003857,41.09,75958.33,16.9,0.22664,0.00011,19.24429]
[1776708004889,41.09,75964.59,16.9,0.22736,0.00011,19.28021]
[1776708004896,41.09,75964.59,16.9,0.22736,0.00011,19.28021]
[1776708005284,41.09,75972.05,16.9,0.22822,0.00012,19.32292]
[1776708005381,41.09,75972.05,16.9,0.22822,0.00012,19.32292]
[1776708005438,41.09,75972.05,16.9,0.22822,0.00012,19.32292]
[1776708005479,41.09,75972.05,16.9,0.22822,0.00012,19.32292]
[1776708005498,41.09,75972.05,16.9,0.22822,0.00012,19.32292]
[1776708011326,41.09,75980.95,16.9,0.22924,0.00012,19.37358]
[1776708013660,41.09,75980.42,16.9,0.22917,0.00012,19.37039]
[1776708015033,41.09,75981.68,16.9,0.22932,0.00012,19.3776]
[1776708018370,41.09,75988.91,16.9,0.23015,0.00012,19.41859]
[1776708018391,41.09,75988.91,16.9,0.23015,0.00012,19.41859]
[1776708018764,41.09,75988.91,16.9,0.23015,0.00012,19.41859]
[1776708018767,41.09,75988.91,16.9,0.23015,0.00012,19.41859]
[1776708019063,41.09,75988.91,16.9,0.23015,0.00012,19.41859]
[1776708019269,41.09,75990.12,16.9,0.23028,0.00012,19.42527]
[1776708020227,41.09,75990.12,16.9,0.23028,0.00012,19.42527]
[1776708021760,41.09,75997.42,16.9,0.23112,0.00012,19.46689]
[1776708021887,41.09,75998.24,16.9,0.23122,0.00012,19.47151]
[1776708022403,41.09,75986.94,16.9,0.22991,0.00012,19.40693]
[1776708025111,41.09,75986.0,16.9,0.2298,0.00012,19.40153]
[1776708025120,41.09,75986.0,16.9,0.2298,0.00012,19.40153]
[1776708025596,41.09,75986.52,16.9,0.22986,0.00012,19.40445]
[1776708026207,41.09,75986.52,16.9,0.22986,0.00012,19.40445]
[1776708026255,41.09,75986.52,16.9,0.22986,0.00012,19.40445]
[1776708026253,41.09,75979.5,16.9,0.22905,0.00012,19.36426]
[1776708027306,41.09,75968.45,16.9,0.22777,0.00012,19.3009]
[1776708028123,41.09,75968.45,16.9,0.22777,0.00012,19.3009]
[1776708028201,41.09,75968.36,16.9,0.22776,0.00012,19.30037]
[1776708029143,41.09,75977.76,16.9,0.22885,0.00012,19.35426]
[1776708034156,41.09,75992.12,16.9,0.23047,0.00012,19.43206]
[1776708038838,41.09,75993.61,16.9,0.23063,0.00012,19.44022]
[1776708042904,41.08,75992.29,16.9,0.23048,0.00012,19.43246]
[1776708044812,41.08,75978.51,16.9,0.22888,0.00012,19.3536]
[1776708046518,41.08,75979.11,16.9,0.22895,0.00012,19.35705]
[1776708046522,41.08,75979.11,16.9,0.22895,0.00012,19.35705]
[1776708047377,41.08,75976.16,16.9,0.22861,0.00012,19.34015]
[1776708047379,41.08,75976.16,16.9,0.22861,0.00012,19.34015]
[1776708047578,41.08,75973.37,16.9,0.22829,0.00012,19.32412]
[1776708049711,41.08,75975.07,16.9,0.22848,0.00012,19.33367]
[1776708053551,41.08,75976.25,16.9,0.22861,0.00012,19.3401]
[1776708054430,41.08,75974.29,16.9,0.22838,0.00012,19.32865]
[1776708054472,41.08,75974.29,16.9,0.22838,0.00012,19.32865]
[1776708054511,41.08,75974.29,16.9,0.22838,0.00012,19.32865]
[1776708054670,41.08,75974.29,16.9,0.22838,0.00012,19.32865]
[1776708055039,41.08,75974.29,16.9,0.22838,0.00012,19.32865]
[1776708055062,41.08,75974.29,16.9,0.22838,0.00012,19.32865]
[1776708055189,41.08,75974.29,16.9,0.22838,0.00012,19.32865]
[1776708055203,41.08,75985.68,16.9,0.2297,0.00012,19.39392]
[1776708059177,41.08,75980.74,16.9,0.22912,0.00012,19.36561]
[1776708060326,41.08,75981.62,16.9,0.22923,0.00012,19.37063]
[1776708060331,41.08,75981.62,16.9,0.22923,0.00012,19.37063]
[1776708060448,41.08,75977.32,16.9,0.22873,0.00012,19.34599]
[1776708061294,41.08,75972.67,16.9,0.22819,0.00012,19.31924]
[1776708061481,41.08,75972.67,16.9,0.22819,0.00012,19.31924]
[1776708062972,41.08,75969.67,16.9,0.22784,0.00012,19.30195]
[1776708064904,41.08,75968.58,16.9,0.22772,0.00012,19.29563]
[1776708065340,41.08,75968.58,16.9,0.22772,0.00012,19.29563]
[1776708068290,41.08,75961.96,16.9,0.22695,0.00011,19.25746]
[1776708068598,41.08,75961.29,16.9,0.22688,0.00011,19.25359]
[1776708068793,41.08,75961.29,16.9,0.22688,0.00011,19.25359]
[1776708071554,41.08,75952.92,16.9,0.22592,0.00011,19.20553]
[1776708071594,41.08,75952.92,16.9,0.22592,0.00011,19.20553]
[1776708073366,41.08,75958.86,16.9,0.2266,0.00011,19.23972]
[1776708073587,41.08,75960.93,16.9,0.22684,0.00011,19.25163]
[1776708073671,41.08,75960.93,16.9,0.22684,0.00011,19.25163]
[1776708073741,41.08,75960.93,16.9,0.22684,0.00011,19.25163]
[1776708073807,41.08,75960.93,16.9,0.22684,0.00011,19.25163]
[1776708073888,41.08,75960.93,16.9,0.22684,0.00011,19.25163]
[1776708074121,41.08,75960.93,16.9,0.22684,0.00011,19.25163]
[1776708074269,41.08,75960.93,16.9,0.22684,0.00011,19.25163]
[1776708074393,41.08,75991.73,16.9,0.23038,0.00012,19.42794]
[1776708075040,41.08,75991.73,16.9,0.23038,0.00012,19.42794]
[1776708075286,41.08,75991.73,16.9,0.23038,0.00012,19.42794]
[1776708075298,41.08,76009.18,16.9,0.2324,0.00012,19.52725]
[1776708076253,41.08,76009.18,16.9,0.2324,0.00012,19.52725]
[1776708077046,41.08,76009.02,16.9,0.23238,0.00012,19.52615]
[1776708077866,41.08,76014.91,16.9,0.23306,0.00012,19.55952]
[1776708077884,41.08,76014.91,16.9,0.23306,0.00012,19.55952]
[1776708078301,41.08,76023.83,16.9,0.2341,0.00012,19.60997]
[1776708079322,41.08,76023.83,16.9,0.2341,0.00012,19.60997]
[1776708079342,41.08,76023.83,16.9,0.2341,0.00012,19.60997]
[1776708079512,41.08,76023.83,16.9,0.2341,0.00012,19.60997]
[1776708079536,41.08,76023.83,16.9,0.2341,0.00012,19.60997]
[1776708079582,41.08,76023.57,16.9,0.23406,0.00012,19.60831]
[1776708079718,41.08,76023.57,16.9,0.23406,0.00012,19.60831]
[1776708079789,41.08,76023.57,16.9,0.23406,0.00012,19.60831]
[1776708079803,41.08,76023.57,16.9,0.23406,0.00012,19.60831]
[1776708079956,41.08,76023.57,16.9,0.23406,0.00012,19.60831]
[1776708080191,41.08,76023.57,16.9,0.23406,0.00012,19.60831]
[1776708080339,41.08,76023.57,16.9,0.23406,0.00012,19.60831]
[1776708080394,41.08,76067.57,16.9,0.23923,0.00012,19.85669]
[1776708080714,41.08,76067.57,16.9,0.23923,0.00012,19.85669]
[1776708080947,41.08,76067.57,16.9,0.23923,0.00012,19.85669]
[1776708081094,41.08,76067.57,16.9,0.23923,0.00012,19.85669]
[1776708081145,41.08,76067.57,16.9,0.23923,0.00012,19.85669]
[1776708081215,41.08,76067.57,16.9,0.23923,0.00012,19.85669]
[1776708081401,41.07,76067.99,16.9,0.23927,0.00012,19.85871]
[1776708081496,41.07,76067.99,16.9,0.23927,0.00012,19.85871]
[1776708081843,41.07,76067.99,16.9,0.23927,0.00012,19.85871]
[1776708081868,41.07,76067.99,16.9,0.23927,0.00012,19.85871]
[1776708082365,41.07,76055.71,16.9,0.23782,0.00012,19.78935]
[1776708082529,41.07,76055.71,16.9,0.23782,0.00012,19.78935]
[1776708082779,41.07,76055.71,16.9,0.23782,0.00012,19.78935]
[1776708083442,41.07,76045.13,16.9,0.23657,0.00012,19.72968]
[1776708084167,41.07,76045.13,16.9,0.23657,0.00012,19.72968]
[1776708085653,41.07,76035.01,16.9,0.23537,0.00012,19.67185]
[1776708085877,41.07,76035.01,16.9,0.23537,0.00012,19.67185]
[1776708086043,41.07,76035.01,16.9,0.23537,0.00012,19.67185]
[1776708086438,41.07,76045.53,16.9,0.23661,0.00012,19.73132]
[1776708087042,41.07,76045.53,16.9,0.23661,0.00012,19.73132]
[1776708087132,41.07,76059.45,16.9,0.23824,0.00012,19.80942]
[1776708088185,41.07,76048.92,16.9,0.23699,0.00012,19.74978]
[1776708089723,41.07,76046.17,16.9,0.23666,0.00012,19.73402]
[1776708090307,41.07,76046.17,16.9,0.23666,0.00012,19.73402]
[1776708090363,41.07,76035.11,16.9,0.23536,0.00012,19.67127]
[1776708091505,41.07,76035.2,16.9,0.23534,0.00012,19.66753]
[1776708091657,41.07,76035.2,16.9,0.23534,0.00012,19.66753]
[1776708092413,41.07,76035.2,16.9,0.23534,0.00012,19.66753]
[1776708092508,41.07,76031.78,16.9,0.23494,0.00012,19.64816]
[1776708092558,41.07,76031.78,16.9,0.23494,0.00012,19.64816]
[1776708096283,41.06,76025.49,16.9,0.23419,0.00012,19.61203]
[1776708096444,41.06,76025.49,16.9,0.23419,0.00012,19.61203]
[1776708096583,41.06,76025.49,16.9,0.23419,0.00012,19.61203]
[1776708096772,41.06,76026.22,16.9,0.23427,0.00012,19.61608]
[1776708096908,41.06,76026.22,16.9,0.23427,0.00012,19.61608]
[1776708096947,41.06,76026.22,16.9,0.23427,0.00012,19.61608]
[1776708097420,41.06,76026.22,16.9,0.23427,0.00012,19.61608]
[1776708097364,41.06,76053.02,16.9,0.23741,0.00012,19.76756]
[1776708097695,41.06,76053.02,16.9,0.23741,0.00012,19.76756]
[1776708098284,41.06,76053.02,16.9,0.23741,0.00012,19.76756]
[1776708098329,41.06,76053.02,16.9,0.23741,0.00012,19.76756]
[1776708098408,41.06,76053.02,16.9,0.23741,0.00012,19.76756]
[1776708098344,41.06,76076.11,16.9,0.24013,0.00012,19.89719]
[1776708098562,41.06,76076.11,16.9,0.24013,0.00012,19.89719]
[1776708098924,41.06,76076.11,16.9,0.24013,0.00012,19.89719]
[1776708099062,41.06,76076.11,16.9,0.24013,0.00012,19.89719]
[1776708099161,41.06,76079.67,16.9,0.24055,0.00012,19.9169]
[1776708100298,41.06,76079.67,16.9,0.24055,0.00012,19.9169]
[1776708100343,41.06,76079.67,16.9,0.24055,0.00012,19.9169]
[1776708100414,41.06,76080.02,16.9,0.24059,0.00012,19.91864]
[1776708101306,41.06,76080.02,16.9,0.24059,0.00012,19.91864]
[1776708101946,41.06,76074.45,16.9,0.23992,0.00012,19.8871]
[1776708102979,41.06,76072.57,16.9,0.23969,0.00012,19.87626]
[1776708103024,41.06,76075.18,16.9,0.24,0.00012,19.89062]
[1776708107341,41.06,76068.84,16.9,0.23923,0.00012,19.85448]
[1776708108818,41.05,76062.61,16.9,0.23849,0.00012,19.81913]
[1776708109035,41.05,76062.61,16.9,0.23849,0.00012,19.81913]
[1776708109321,41.05,76062.61,16.9,0.23849,0.00012,19.81913]
[1776708109342,41.05,76062.61,16.9,0.23849,0.00012,19.81913]
[1776708109357,41.05,76062.61,16.9,0.23849,0.00012,19.81913]
[1776708109457,41.05,76058.84,16.9,0.23804,0.00012,19.79767]
[1776708110244,41.05,76041.43,16.9,0.23599,0.00012,19.6992]
[1776708111085,41.05,76041.43,16.9,0.23599,0.00012,19.6992]
[1776708111196,41.05,76041.43,16.9,0.23599,0.00012,19.6992]
[1776708111481,41.05,76033.52,16.9,0.23506,0.00012,19.65431]
[1776708112237,41.05,76024.37,16.9,0.23398,0.00012,19.60217]
[1776708112601,41.05,76024.37,16.9,0.23398,0.00012,19.60217]
[1776708112637,41.05,76024.37,16.9,0.23398,0.00012,19.60217]
[1776708113297,41.05,76033.99,16.9,0.23511,0.00012,19.65659]
[1776708114627,41.05,76030.24,16.9,0.23466,0.00012,19.63514]
[1776708114712,41.05,76030.24,16.9,0.23466,0.00012,19.63514]
[1776708115115,41.05,76030.24,16.9,0.23466,0.00012,19.63514]
[1776708115318,41.05,76030.24,16.9,0.23466,0.00012,19.63514]
[1776708115321,41.05,76043.44,16.9,0.23621,0.00012,19.70984]
[1776708116095,41.05,76053.48,16.9,0.23739,0.00012,19.76641]
[1776708116503,41.05,76053.48,16.9,0.23739,0.00012,19.76641]
[1776708117321,41.05,76053.48,16.9,0.23739,0.00012,19.76641]
[1776708120127,41.05,76066.27,16.9,0.23888,0.00012,19.83761]
[1776708121135,41.04,76056.78,16.9,0.23775,0.00012,19.78392]
[1776708123256,41.04,76053.58,16.9,0.23737,0.00012,19.76567]
[1776708123337,41.04,76052.92,16.9,0.23729,0.00012,19.76176]
[1776708123907,41.04,76052.92,16.9,0.23729,0.00012,19.76176]
[1776708124156,41.04,76056.5,16.9,0.23771,0.00012,19.78178]
[1776708125054,41.04,76056.5,16.9,0.23771,0.00012,19.78178]
[1776708125073,41.04,76056.5,16.9,0.23771,0.00012,19.78178]
[1776708125331,41.04,76056.5,16.9,0.23771,0.00012,19.78178]
[1776708125450,41.04,76056.5,16.9,0.23771,0.00012,19.78178]
[1776708125467,41.04,76056.5,16.9,0.23771,0.00012,19.78178]
[1776708125454,41.04,76069.32,16.9,0.23921,0.00012,19.85375]
[1776708125564,41.04,76069.32,16.9,0.23921,0.00012,19.85375]
[1776708125715,41.04,76069.32,16.9,0.23921,0.00012,19.85375]
[1776708125772,41.04,76069.32,16.9,0.23921,0.00012,19.85375]
[1776708126222,41.04,76079.97,16.9,0.24047,0.00012,19.91335]
[1776708126521,41.04,76079.97,16.9,0.24047,0.00012,19.91335]
[1776708126750,41.04,76079.97,16.9,0.24047,0.00012,19.91335]
[1776708126894,41.04,76079.97,16.9,0.24047,0.00012,19.91335]
[1776708126920,41.04,76079.97,16.9,0.24047,0.00012,19.91335]
[1776708126943,41.04,76079.97,16.9,0.24047,0.00012,19.91335]
[1776708127004,41.04,76079.97,16.9,0.24047,0.00012,19.91335]
[1776708127077,41.04,76079.97,16.9,0.24047,0.00012,19.91311]
[1776708128208,41.04,76079.97,16.9,0.24047,0.00012,19.91311]
[1776708128216,41.04,76079.97,16.9,0.24047,0.00012,19.91311]
[1776708128309,41.04,76080.75,16.9,0.24055,0.00012,19.9173]
[1776708129415,41.04,76091.43,16.9,0.24182,0.00012,19.97694]
[1776708129801,41.04,76091.43,16.9,0.24182,0.00012,19.97694]
[1776708130327,41.04,76091.43,16.9,0.24182,0.00012,19.97694]
[1776708131206,41.04,76084.78,16.9,0.24102,0.00012,19.93949]
[1776708131312,41.04,76084.78,16.9,0.24102,0.00012,19.93949]
[1776708131327,41.04,76086.29,16.9,0.2412,0.00012,19.94777]
[1776708131961,41.04,76086.29,16.9,0.2412,0.00012,19.94777]
[1776708132446,41.04,76086.29,16.9,0.2412,0.00012,19.94777]
[1776708132474,41.04,76086.29,16.9,0.2412,0.00012,19.94777]
[1776708132503,41.04,76086.29,16.9,0.2412,0.00012,19.94777]
[1776708132475,41.04,76081.78,16.9,0.24066,0.00012,19.92229]
[1776708132893,41.04,76081.78,16.9,0.24066,0.00012,19.92229]
[1776708133134,41.04,76081.78,16.9,0.24066,0.00012,19.92229]
[1776708133161,41.04,76081.78,16.9,0.24066,0.00012,19.92229]
[1776708133222,41.04,76065.53,16.9,0.23873,0.00012,19.83075]
[1776708135352,41.03,76060.22,16.9,0.2381,0.00012,19.8006]
[1776708135444,41.03,76064.63,16.9,0.23861,0.00012,19.82521]
[1776708138569,41.03,76066.83,16.9,0.23886,0.00012,19.83685]
[1776708138603,41.03,76066.83,16.9,0.23886,0.00012,19.83685]
[1776708139264,41.03,76062.12,16.9,0.23829,0.00012,19.81008]
[1776708141302,41.03,76059.24,16.9,0.23795,0.00012,19.79362]
[1776708141487,41.03,76059.24,16.9,0.23795,0.00012,19.79362]
[1776708141494,41.03,76050.86,16.9,0.23696,0.00012,19.74612]
[1776708141785,41.03,76050.86,16.9,0.23696,0.00012,19.74612]
[1776708142751,41.03,76045.81,16.9,0.23636,0.00012,19.71738]
[1776708147437,41.02,76045.11,16.9,0.23626,0.00012,19.71275]
[1776708152157,41.02,76039.22,16.9,0.23553,0.00012,19.67473]
[1776708152221,41.02,76039.22,16.9,0.23553,0.00012,19.67473]
[1776708152468,41.02,76034.66,16.9,0.23499,0.00012,19.64879]
[1776708158313,41.02,76042.79,16.9,0.23592,0.00012,19.69366]
[1776708158323,41.02,76042.79,16.9,0.23592,0.00012,19.69366]
[1776708158331,41.02,76042.79,16.9,0.23592,0.00012,19.69366]
[1776708158346,41.02,76042.79,16.9,0.23592,0.00012,19.69366]
[1776708158406,41.02,76045.16,16.9,0.23619,0.00012,19.70679]
[1776708160723,41.02,76052.07,16.9,0.237,0.00012,19.74559]
[1776708160746,41.02,76052.07,16.9,0.237,0.00012,19.74559]
[1776708160752,41.02,76052.07,16.9,0.237,0.00012,19.74559]
[1776708161428,41.01,76044.65,16.9,0.23612,0.00012,19.70339]
[1776708164062,41.01,76044.28,16.9,0.23607,0.00012,19.70089]
[1776708164451,41.01,76034.96,16.9,0.23497,0.00012,19.64789]
[1776708168174,41.01,76032.02,16.9,0.23461,0.00012,19.63048]
[1776708168218,41.01,76032.02,16.9,0.23461,0.00012,19.63048]
[1776708168222,41.01,76032.02,16.9,0.23461,0.00012,19.63048]
[1776708168244,41.01,76032.02,16.9,0.23461,0.00012,19.63048]
[1776708168507,41.01,76032.02,16.9,0.23461,0.00012,19.63048]
[1776708168516,41.01,76032.02,16.9,0.23461,0.00012,19.63048]
[1776708168526,41.01,76016.24,16.9,0.23276,0.00012,19.54051]
[1776708168558,41.01,76016.24,16.9,0.23276,0.00012,19.54051]
[1776708169835,41.01,76015.98,16.9,0.23273,0.00012,19.5389]
[1776708169874,41.01,76015.98,16.9,0.23273,0.00012,19.5389]
[1776708170069,41.01,76015.98,16.9,0.23273,0.00012,19.5389]
[1776708170154,41.01,76015.98,16.9,0.23273,0.00012,19.5389]
[1776708170481,41.01,76015.98,16.9,0.23273,0.00012,19.5389]
[1776708170701,41.01,76015.98,16.9,0.23273,0.00012,19.5389]
[1776708170725,41.01,76015.98,16.9,0.23273,0.00012,19.5389]
[1776708170865,41.01,76015.98,16.9,0.23273,0.00012,19.5389]
[1776708170509,41.01,76079.07,16.9,0.24015,0.00012,19.89576]
[1776708171104,41.01,76079.07,16.9,0.24015,0.00012,19.89576]
[1776708171278,41.01,76079.07,16.9,0.24015,0.00012,19.89576]
[1776708171300,41.01,76079.07,16.9,0.24015,0.00012,19.89576]
[1776708171531,41.01,76079.07,16.9,0.24015,0.00012,19.89576]
[1776708171503,41.01,76086.25,16.9,0.24099,0.00012,19.93591]
[1776708172012,41.01,76086.25,16.9,0.24099,0.00012,19.93591]
[1776708172510,41.01,76088.23,16.9,0.24122,0.00012,19.94672]
[1776708172926,41.01,76088.23,16.9,0.24122,0.00012,19.94672]
[1776708173517,41.01,76089.65,16.9,0.24139,0.00012,19.95454]
[1776708173974,41.01,76089.65,16.9,0.24139,0.00012,19.95454]
[1776708174524,41.0,76092.07,16.9,0.24167,0.00012,19.96784]
[1776708175111,41.0,76092.07,16.9,0.24167,0.00012,19.96784]
[1776708176788,41.0,76093.77,16.9,0.24187,0.00012,19.97702]
[1776708176841,41.0,76093.77,16.9,0.24187,0.00012,19.97702]
[1776708176989,41.0,76093.77,16.9,0.24187,0.00012,19.97702]
[1776708177024,41.0,76093.77,16.9,0.24187,0.00012,19.97702]
[1776708177191,41.0,76093.77,16.9,0.24187,0.00012,19.97702]
[1776708177414,41.0,76093.77,16.9,0.24187,0.00012,19.97702]
[1776708177445,41.0,76093.77,16.9,0.24187,0.00012,19.97702]
[1776708177496,41.0,76093.77,16.9,0.24187,0.00012,19.97702]
[1776708177546,41.0,76134.82,16.9,0.24677,0.00012,20.2053]
[1776708177862,41.0,76134.82,16.9,0.24677,0.00012,20.2053]
[1776708177981,41.0,76134.82,16.9,0.24677,0.00012,20.2053]
[1776708178031,41.0,76134.82,16.9,0.24677,0.00012,20.2053]
[1776708178776,41.0,76135.11,16.9,0.24681,0.00012,20.20692]
[1776708179182,41.0,76135.11,16.9,0.24681,0.00012,20.20692]
[1776708179560,41.0,76139.34,16.9,0.24731,0.00012,20.23009]
[1776708180324,41.0,76139.34,16.9,0.24731,0.00012,20.23009]
[1776708180835,41.0,76134.08,16.9,0.24667,0.00012,20.20076]
[1776708181162,41.0,76134.08,16.9,0.24667,0.00012,20.20076]
[1776708181210,41.0,76134.08,16.9,0.24667,0.00012,20.20076]
[1776708181475,41.0,76134.08,16.9,0.24667,0.00012,20.20051]
[1776708182281,41.0,76134.08,16.9,0.24667,0.00012,20.20051]
[1776708182316,41.0,76134.08,16.9,0.24667,0.00012,20.20051]
[1776708182354,41.0,76134.08,16.9,0.24667,0.00012,20.20051]
[1776708182383,41.0,76134.08,16.9,0.24667,0.00012,20.20051]
[1776708182556,41.0,76134.08,16.9,0.24667,0.00012,20.20051]
[1776708182862,41.0,76130.51,16.9,0.24624,0.00012,20.18062]
[1776708183263,41.0,76130.51,16.9,0.24624,0.00012,20.18062]
[1776708183314,41.0,76130.51,16.9,0.24624,0.00012,20.18062]
[1776708183382,41.0,76130.51,16.9,0.24624,0.00012,20.18062]
[1776708183531,41.0,76130.51,16.9,0.24624,0.00012,20.18062]
[1776708183466,41.0,76132.29,16.9,0.24645,0.00012,20.19047]
[1776708183762,41.0,76132.29,16.9,0.24645,0.00012,20.19047]
[1776708184331,41.0,76132.29,16.9,0.24645,0.00012,20.19047]
[1776708184478,41.0,76123.46,16.9,0.24538,0.00012,20.14128]
[1776708184774,41.0,76123.46,16.9,0.24538,0.00012,20.14128]
[1776708184916,41.0,76123.46,16.9,0.24538,0.00012,20.14128]
[1776708185281,41.0,76123.46,16.9,0.24538,0.00012,20.14128]
[1776708185467,41.0,76123.46,16.9,0.24538,0.00012,20.14128]
[1776708185555,41.0,76123.46,16.9,0.24538,0.00012,20.14128]
[1776708185569,41.0,76122.21,16.9,0.24523,0.00012,20.13418]
[1776708185847,41.0,76122.21,16.9,0.24523,0.00012,20.13418]
[1776708185850,41.0,76122.21,16.9,0.24523,0.00012,20.13418]
[1776708186213,41.0,76122.21,16.9,0.24523,0.00012,20.13418]
[1776708186525,41.0,76152.23,16.9,0.24884,0.00012,20.30021]
[1776708186934,41.0,76152.23,16.9,0.24884,0.00012,20.30021]
[1776708187321,41.0,76152.23,16.9,0.24884,0.00012,20.30021]
[1776708187580,41.0,76152.23,16.9,0.24884,0.00012,20.30021]
[1776708187630,41.0,76156.95,16.9,0.24942,0.00012,20.32641]
[1776708187969,41.0,76156.95,16.9,0.24942,0.00012,20.32641]
[1776708190554,41.0,76151.13,16.9,0.24872,0.00012,20.29473]
[1776708191027,41.0,76153.35,16.9,0.24899,0.00012,20.30714]
[1776708191056,41.0,76153.35,16.9,0.24899,0.00012,20.30714]
[1776708191224,41.0,76153.35,16.9,0.24899,0.00012,20.30714]
[1776708191233,41.0,76153.35,16.9,0.24899,0.00012,20.30714]
[1776708191260,41.0,76153.35,16.9,0.24899,0.00012,20.30714]
[1776708191419,41.0,76153.35,16.9,0.24899,0.00012,20.30714]
[1776708191451,41.0,76153.35,16.9,0.24899,0.00012,20.30714]
[1776708191571,41.0,76153.35,16.9,0.24899,0.00012,20.30714]
[1776708191732,41.0,76154.7,16.9,0.24916,0.00012,20.31473]
[1776708191738,41.0,76154.7,16.9,0.24916,0.00012,20.31473]
[1776708191905,41.0,76154.7,16.9,0.24916,0.00012,20.31473]
[1776708192025,41.0,76154.7,16.9,0.24916,0.00012,20.31473]
[1776708192036,41.0,76154.7,16.9,0.24916,0.00012,20.31473]
[1776708192063,41.0,76154.7,16.9,0.24916,0.00012,20.31473]
[1776708192090,41.0,76154.7,16.9,0.24916,0.00012,20.31473]
[1776708192595,41.0,76154.7,16.9,0.24916,0.00012,20.31473]
[1776708192716,41.0,76154.7,16.9,0.24916,0.00012,20.31473]
[1776708192761,41.0,76154.7,16.9,0.24916,0.00012,20.31473]
[1776708192876,41.0,76154.7,16.9,0.24916,0.00012,20.31473]
[1776708192494,41.0,76177.93,16.9,0.25198,0.00012,20.4424]
[1776708192967,41.0,76177.93,16.9,0.25198,0.00012,20.4424]
[1776708193296,41.0,76177.93,16.9,0.25198,0.00012,20.4424]
[1776708193417,41.0,76177.93,16.9,0.25198,0.00012,20.4424]
[1776708193519,41.0,76177.93,16.9,0.25198,0.00012,20.4424]
[1776708193607,41.0,76177.93,16.9,0.25198,0.00012,20.4424]
[1776708193687,41.0,76189.93,16.9,0.25344,0.00012,20.50806]
[1776708193865,41.0,76189.93,16.9,0.25344,0.00012,20.50806]
[1776708193963,41.0,76189.93,16.9,0.25344,0.00012,20.50806]
[1776708194101,41.0,76189.93,16.9,0.25344,0.00012,20.50806]
[1776708194438,41.0,76189.93,16.9,0.25344,0.00012,20.50806]
[1776708194459,41.0,76189.93,16.9,0.25344,0.00012,20.50806]
[1776708194592,41.0,76189.93,16.9,0.25344,0.00012,20.50806]
[1776708194733,41.0,76260.79,16.9,0.26215,0.00012,20.89013]
[1776708194892,41.0,76260.79,16.9,0.26215,0.00012,20.89013]
[1776708194937,41.0,76260.79,16.9,0.26215,0.00012,20.89013]
[1776708195175,41.0,76260.79,16.9,0.26215,0.00012,20.89013]
[1776708195323,41.0,76260.79,16.9,0.26215,0.00012,20.89013]
[1776708195486,41.0,76260.79,16.9,0.26215,0.00012,20.89013]
[1776708195768,41.0,76235.22,16.9,0.25898,0.00012,20.75292]
[1776708195906,41.0,76235.22,16.9,0.25898,0.00012,20.75292]
[1776708196044,41.0,76235.22,16.9,0.25898,0.00012,20.75292]
[1776708196113,41.0,76235.22,16.9,0.25898,0.00012,20.75292]
[1776708196216,41.0,76235.22,16.9,0.25898,0.00012,20.75292]
[1776708196318,41.0,76235.22,16.9,0.25898,0.00012,20.75292]
[1776708196449,41.0,76235.22,16.9,0.25898,0.00012,20.75292]
[1776708196459,41.0,76249.45,16.9,0.26073,0.00012,20.82909]
[1776708197069,41.0,76249.45,16.9,0.26073,0.00012,20.82909]
[1776708197271,41.0,76249.45,16.9,0.26073,0.00012,20.82909]
[1776708197281,41.0,76249.45,16.9,0.26073,0.00012,20.82909]
[1776708197350,41.0,76233.95,16.9,0.25882,0.00012,20.74577]
[1776708198052,41.0,76233.95,16.9,0.25882,0.00012,20.74577]
[1776708198072,41.0,76233.95,16.9,0.25882,0.00012,20.74577]
[1776708198135,41.0,76233.95,16.9,0.25882,0.00012,20.74577]
[1776708198281,41.0,76233.95,16.9,0.25882,0.00012,20.74577]
[1776708198407,41.0,76233.95,16.9,0.25882,0.00012,20.74577]
[1776708198558,41.0,76233.95,16.9,0.25882,0.00012,20.74577]
[1776708198501,41.0,76216.96,16.9,0.25673,0.00012,20.65407]
[1776708199075,41.0,76216.96,16.9,0.25673,0.00012,20.65407]
[1776708199292,41.0,76216.96,16.9,0.25673,0.00012,20.65407]
[1776708199339,41.0,76216.96,16.9,0.25673,0.00012,20.65407]
[1776708199385,41.0,76216.96,16.9,0.25673,0.00012,20.65407]
[1776708199457,41.0,76209.7,16.9,0.25584,0.00012,20.61471]
[1776708199753,41.0,76209.7,16.9,0.25584,0.00012,20.61471]
[1776708199869,41.0,76209.7,16.9,0.25584,0.00012,20.61471]
[1776708200029,41.0,76209.7,16.9,0.25584,0.00012,20.61471]
[1776708200203,41.0,76209.7,16.9,0.25584,0.00012,20.61471]
[1776708200322,41.0,76209.7,16.9,0.25584,0.00012,20.61471]
[1776708200416,41.0,76209.7,16.9,0.25584,0.00012,20.61471]
[1776708200493,41.0,76209.7,16.9,0.25584,0.00012,20.61471]
[1776708200514,41.0,76196.5,16.9,0.25422,0.00012,20.54293]
[1776708200793,41.0,76196.5,16.9,0.25422,0.00012,20.54293]
[1776708201041,41.0,76196.5,16.9,0.25422,0.00012,20.54293]
[1776708201290,41.0,76196.5,16.9,0.25422,0.00012,20.54293]
[1776708201332,41.0,76196.5,16.9,0.25422,0.00012,20.54293]
[1776708201360,41.0,76196.5,16.9,0.25422,0.00012,20.54293]
[1776708201445,41.0,76196.5,16.9,0.25422,0.00012,20.54293]
[1776708201542,41.0,76198.13,16.9,0.25442,0.00012,20.55184]
[1776708201763,41.0,76198.13,16.9,0.25442,0.00012,20.55184]
[1776708201794,41.0,76198.13,16.9,0.25442,0.00012,20.55184]
[1776708202291,41.0,76198.13,16.9,0.25442,0.00012,20.55184]
[1776708202363,41.0,76198.13,16.9,0.25442,0.00012,20.55184]
[1776708202420,41.0,76198.13,16.9,0.25442,0.00012,20.55184]
[1776708202428,41.0,76198.13,16.9,0.25442,0.00012,20.55184]
[1776708202661,41.0,76196.5,16.9,0.25422,0.00012,20.54293]
[1776708202802,41.0,76196.5,16.9,0.25422,0.00012,20.54293]
[1776708202918,41.0,76196.5,16.9,0.25422,0.00012,20.54293]
[1776708203298,41.0,76196.5,16.9,0.25422,0.00012,20.54293]
[1776708203375,41.0,76196.5,16.9,0.25422,0.00012,20.54293]
[1776708203413,41.0,76196.5,16.9,0.25422,0.00012,20.54293]
[1776708203618,41.0,76198.22,16.9,0.25443,0.00012,20.55225]
[1776708204248,41.0,76198.22,16.9,0.25443,0.00012,20.55225]
[1776708204272,41.0,76198.22,16.9,0.25443,0.00012,20.55225]
[1776708204308,41.0,76198.22,16.9,0.25443,0.00012,20.55225]
[1776708204311,41.0,76198.22,16.9,0.25443,0.00012,20.55225]
[1776708204384,41.0,76198.22,16.9,0.25443,0.00012,20.55225]
[1776708204432,41.0,76198.22,16.9,0.25443,0.00012,20.55225]
[1776708204438,41.0,76179.06,16.9,0.2521,0.00012,20.44773]
[1776708204809,41.0,76179.06,16.9,0.2521,0.00012,20.44773]
[1776708205400,41.0,76179.06,16.9,0.2521,0.00012,20.44773]
[1776708205407,41.0,76168.51,16.9,0.25081,0.00012,20.3899]
[1776708205809,41.0,76168.51,16.9,0.25081,0.00012,20.3899]
[1776708206398,41.0,76168.51,16.9,0.25081,0.00012,20.3899]
[1776708206817,41.0,76168.31,16.9,0.25079,0.00012,20.38882]
[1776708207399,41.0,76168.31,16.9,0.25079,0.00012,20.38882]
[1776708207612,41.0,76168.31,16.9,0.25079,0.00012,20.38882]
[1776708207647,41.0,76171.68,16.9,0.2512,0.00012,20.40731]
[1776708207705,41.0,76171.68,16.9,0.2512,0.00012,20.40731]
[1776708207941,41.0,76171.68,16.9,0.2512,0.00012,20.40731]
[1776708208588,41.0,76161.67,16.9,0.24999,0.00012,20.35237]
[1776708208896,41.0,76161.67,16.9,0.24999,0.00012,20.35237]
[1776708209229,41.0,76161.67,16.9,0.24999,0.00012,20.35237]
[1776708209248,41.0,76161.67,16.9,0.24999,0.00012,20.35237]
[1776708209570,41.0,76161.67,16.9,0.24999,0.00012,20.35237]
[1776708209404,41.0,76160.38,16.9,0.24983,0.00012,20.34525]
[1776708210095,41.0,76160.38,16.9,0.24983,0.00012,20.34525]
[1776708210378,41.0,76160.38,16.9,0.24983,0.00012,20.34525]
[1776708210542,41.0,76170.84,16.9,0.2511,0.00012,20.40273]
[1776708211163,41.0,76170.84,16.9,0.2511,0.00012,20.40273]
[1776708211383,41.0,76170.84,16.9,0.2511,0.00012,20.40273]
[1776708211485,41.0,76180.87,16.9,0.25229,0.00012,20.45371]
[1776708211867,41.0,76180.87,16.9,0.25229,0.00012,20.45371]
[1776708211893,41.0,76180.87,16.9,0.25229,0.00012,20.45371]
[1776708211901,41.0,76180.87,16.9,0.25229,0.00012,20.45371]
[1776708211915,41.0,76180.87,16.9,0.25229,0.00012,20.45371]
[1776708212025,41.0,76180.87,16.9,0.25229,0.00012,20.45371]
[1776708212146,41.0,76180.87,16.9,0.25229,0.00012,20.45371]
[1776708212186,41.0,76180.87,16.9,0.25229,0.00012,20.45371]
[1776708212324,41.0,76180.87,16.9,0.25229,0.00012,20.45371]
[1776708212329,41.0,76182.97,16.9,0.25255,0.00012,20.46523]
[1776708212931,41.0,76182.97,16.9,0.25255,0.00012,20.46523]
[1776708212940,41.0,76182.97,16.9,0.25255,0.00012,20.46523]
[1776708213363,41.0,76182.97,16.9,0.25255,0.00012,20.46523]
[1776708213585,41.0,76220.11,16.9,0.25709,0.00012,20.66712]
[1776708214006,41.0,76220.11,16.9,0.25709,0.00012,20.66712]
[1776708214302,41.0,76220.11,16.9,0.25709,0.00012,20.66712]
[1776708214342,41.0,76220.11,16.9,0.25709,0.00012,20.66712]
[1776708214520,41.0,76217.75,16.9,0.2568,0.00012,20.65429]
[1776708215164,41.0,76226.99,16.9,0.25793,0.00012,20.70411]
[1776708215943,41.0,76226.99,16.9,0.25793,0.00012,20.70411]
[1776708216827,41.0,76226.67,16.9,0.25789,0.00012,20.70227]
[1776708216854,41.0,76226.67,16.9,0.25789,0.00012,20.70227]
[1776708216860,41.0,76226.67,16.9,0.25789,0.00012,20.70227]
[1776708216909,41.0,76226.67,16.9,0.25789,0.00012,20.70227]
[1776708217036,41.0,76226.67,16.9,0.25789,0.00012,20.70227]
[1776708217102,41.0,76226.67,16.9,0.25789,0.00012,20.70227]
[1776708217420,41.0,76226.67,16.9,0.25789,0.00012,20.70227]
[1776708217430,41.0,76226.9,16.9,0.25791,0.00012,20.7034]
[1776708217636,41.0,76226.9,16.9,0.25791,0.00012,20.7034]
[1776708218949,41.0,76220.86,16.9,0.25717,0.00012,20.67078]
[1776708219932,41.0,76219.19,16.9,0.25696,0.00012,20.66176]
[1776708219959,41.0,76219.19,16.9,0.25696,0.00012,20.66176]
[1776708220267,41.0,76214.04,16.9,0.25633,0.00012,20.63391]
[1776708220885,41.0,76214.04,16.9,0.25633,0.00012,20.63391]
[1776708220901,41.0,76203.38,16.9,0.25503,0.00012,20.57607]
[1776708222882,41.0,76198.05,16.9,0.25438,0.00012,20.54712]
[1776708222932,41.0,76198.05,16.9,0.25438,0.00012,20.54712]
[1776708223133,41.0,76198.05,16.9,0.25438,0.00012,20.54712]
[1776708223944,41.0,76195.42,16.9,0.25406,0.00012,20.53285]
[1776708224279,41.0,76195.42,16.9,0.25406,0.00012,20.53285]
[1776708224634,41.0,76195.42,16.9,0.25406,0.00012,20.53285]
[1776708224336,41.0,76213.37,16.9,0.25625,0.00012,20.63034]
[1776708225628,41.0,76213.37,16.9,0.25625,0.00012,20.63034]
[1776708227634,41.0,76210.8,16.9,0.25594,0.00012,20.61632]
[1776708228037,41.0,76210.2,16.9,0.25586,0.00012,20.61304]
[1776708228455,41.0,76210.2,16.9,0.25586,0.00012,20.61304]
[1776708228658,41.0,76200.27,16.9,0.25465,0.00012,20.55912]
[1776708229556,41.0,76200.27,16.9,0.25465,0.00012,20.55912]
[1776708229563,41.0,76200.27,16.9,0.25465,0.00012,20.55912]
[1776708229584,41.0,76192.05,16.9,0.25364,0.00012,20.51442]
[1776708230908,41.0,76184.31,16.9,0.2527,0.00012,20.47227]
[1776708230942,41.0,76184.31,16.9,0.2527,0.00012,20.47227]
[1776708230961,41.0,76184.31,16.9,0.2527,0.00012,20.47227]
[1776708231037,41.0,76184.31,16.9,0.2527,0.00012,20.47227]
[1776708231239,41.0,76173.11,16.9,0.25134,0.00012,20.41113]
[1776708236017,41.0,76162.39,16.9,0.25005,0.00012,20.3526]
[1776708241151,41.0,76161.34,16.9,0.24993,0.00012,20.34724]
[1776708241694,41.0,76156.81,16.9,0.24939,0.00012,20.32243]
[1776708242929,41.0,76156.32,16.9,0.24933,0.00012,20.31986]
[1776708242966,41.0,76156.32,16.9,0.24933,0.00012,20.31986]
[1776708242995,41.0,76156.32,16.9,0.24933,0.00012,20.31986]
[1776708245342,41.0,76155.44,16.9,0.24923,0.00012,20.31529]
[1776708246519,41.0,76152.67,16.9,0.2489,0.00012,20.30018]
[1776708247968,41.0,76143.68,16.9,0.24782,0.00012,20.25057]
[1776708248494,41.0,76143.68,16.9,0.24782,0.00012,20.25057]
[1776708248962,41.0,76142.13,16.9,0.24763,0.00012,20.24222]
[1776708251880,41.0,76133.65,16.9,0.2466,0.00012,20.19485]
[1776708253075,41.0,76128.68,16.9,0.246,0.00012,20.1672]
[1776708253394,41.0,76126.06,16.9,0.24569,0.00012,20.15258]
[1776708254268,41.0,76126.06,16.9,0.24569,0.00012,20.15258]
[1776708254373,41.0,76126.06,16.9,0.24569,0.00012,20.15258]
[1776708254822,41.0,76126.06,16.9,0.24569,0.00012,20.15258]
[1776708255449,41.0,76116.3,16.9,0.24451,0.00012,20.09819]
[1776708257511,41.0,76115.08,16.9,0.24436,0.00012,20.09124]
[1776708258258,41.0,76114.13,16.9,0.24425,0.00012,20.08576]
[1776708258329,41.0,76111.29,16.9,0.2439,0.00012,20.06986]
[1776708263546,41.0,76109.99,16.9,0.24374,0.00012,20.06201]
[1776708269562,40.99,76105.51,16.9,0.24319,0.00012,20.03641]
[1776708275459,40.99,76109.1,16.9,0.24357,0.00012,20.05162]
[1776708277649,40.99,76104.49,16.9,0.24301,0.00012,20.02565]
[1776708277870,40.99,76100.33,16.9,0.24251,0.00012,20.00232]
[1776708278075,40.99,76100.33,16.9,0.24251,0.00012,20.00232]
[1776708279075,40.99,76093.85,16.9,0.24174,0.00012,19.96599]
[1776708279169,40.99,76093.85,16.9,0.24174,0.00012,19.96599]
[1776708280042,40.99,76095.27,16.9,0.24191,0.00012,19.97388]
[1776708282832,40.99,76093.95,16.9,0.24175,0.00012,19.9663]
[1776708284059,40.99,76096.71,16.9,0.24207,0.00012,19.98168]
[1776708284874,40.99,76098.49,16.9,0.24228,0.00012,19.99155]
[1776708290142,40.99,76104.88,16.9,0.24303,0.00012,20.02671]
[1776708291578,40.99,76106.78,16.9,0.24326,0.00012,20.03718]
[1776708292044,40.99,76108.3,16.9,0.24344,0.00012,20.04553]
[1776708297667,40.98,76098.96,16.9,0.24231,0.00012,19.99272]
[1776708303592,40.98,76103.78,16.9,0.24287,0.00012,20.01912]
[1776708303696,40.98,76103.78,16.9,0.24287,0.00012,20.01912]
[1776708303802,40.98,76107.86,16.9,0.24335,0.00012,20.04178]
[1776708304600,40.98,76120.95,16.9,0.24492,0.00012,20.11462]
[1776708305134,40.98,76120.95,16.9,0.24492,0.00012,20.11462]
[1776708310151,40.98,76123.89,16.9,0.24525,0.00012,20.13008]
[1776708315518,40.97,76128.35,16.9,0.24577,0.00012,20.15395]
[1776708316207,40.97,76130.04,16.9,0.24596,0.00012,20.16314]
[1776708316562,40.97,76130.04,16.9,0.24596,0.00012,20.16314]
[1776708316581,40.97,76136.45,16.9,0.24673,0.00012,20.19849]
[1776708319897,40.97,76142.59,16.9,0.24748,0.00012,20.23279]
[1776708320274,40.97,76142.59,16.9,0.24748,0.00012,20.23279]
[1776708323960,40.97,76142.07,16.9,0.24742,0.00012,20.23025]
[1776708324636,40.97,76143.91,16.9,0.24765,0.00012,20.2405]
[1776708329772,40.98,76145.38,16.9,0.24783,0.00012,20.24891]
[1776708330347,40.98,76145.07,16.9,0.24779,0.00012,20.24727]
[1776708330479,40.98,76145.07,16.9,0.24779,0.00012,20.24727]
[1776708330682,40.98,76154.35,16.9,0.24892,0.00012,20.29855]
[1776708331625,40.98,76154.35,16.9,0.24892,0.00012,20.29855]
[1776708331633,40.98,76154.35,16.9,0.24892,0.00012,20.29855]
[1776708331962,40.98,76158.49,16.9,0.24939,0.00012,20.3174]
[1776708332696,40.98,76162.54,16.9,0.24988,0.00012,20.33975]
[1776708333303,40.98,76162.54,16.9,0.24988,0.00012,20.33975]
[1776708333396,40.98,76162.54,16.9,0.24988,0.00012,20.33975]
[1776708333676,40.98,76162.54,16.9,0.24988,0.00012,20.33975]
[1776708333842,40.98,76162.54,16.9,0.24988,0.00012,20.33975]
[1776708333878,40.98,76162.54,16.9,0.24988,0.00012,20.33975]
[1776708333903,40.98,76162.54,16.9,0.24988,0.00012,20.33975]
[1776708333708,40.98,76174.19,16.9,0.2513,0.00012,20.40386]
[1776708334299,40.98,76174.19,16.9,0.2513,0.00012,20.40386]
[1776708334711,40.98,76183.35,16.9,0.25241,0.00012,20.45411]
[1776708335227,40.98,76183.35,16.9,0.25241,0.00012,20.45411]
[1776708335429,40.98,76183.35,16.9,0.25241,0.00012,20.45411]
[1776708335498,40.98,76183.35,16.9,0.25241,0.00012,20.45411]
[1776708335514,40.98,76183.35,16.9,0.25241,0.00012,20.45411]
[1776708335657,40.98,76183.35,16.9,0.25241,0.00012,20.45411]
[1776708338958,40.98,76187.44,16.9,0.25292,0.00012,20.4769]
[1776708339126,40.98,76187.44,16.9,0.25292,0.00012,20.4769]
[1776708341664,40.98,76186.66,16.9,0.25283,0.00012,20.47284]
[1776708342836,40.98,76189.94,16.9,0.25323,0.00012,20.49096]
[1776708342912,40.98,76189.94,16.9,0.25323,0.00012,20.49096]
[1776708344529,40.98,76194.73,16.9,0.25382,0.00012,20.51717]
[1776708344586,40.98,76194.73,16.9,0.25382,0.00012,20.51717]
[1776708344657,40.98,76194.73,16.9,0.25382,0.00012,20.51717]
[1776708345298,40.98,76200.46,16.9,0.25452,0.00012,20.54845]
[1776708345814,40.98,76208.17,16.9,0.25547,0.00012,20.59039]
[1776708346216,40.98,76208.17,16.9,0.25547,0.00012,20.59039]
[1776708346280,40.98,76208.17,16.9,0.25547,0.00012,20.59039]
[1776708346797,40.98,76212.86,16.9,0.25604,0.00012,20.61585]
[1776708346888,40.98,76212.86,16.9,0.25604,0.00012,20.61585]
[1776708347397,40.98,76212.86,16.9,0.25604,0.00012,20.61585]
[1776708347498,40.98,76212.86,16.9,0.25604,0.00012,20.61585]
[1776708347804,40.98,76212.3,16.9,0.25598,0.00012,20.61289]
[1776708349710,40.98,76212.3,16.9,0.25598,0.00012,20.61289]
[1776708352353,40.98,76210.75,16.9,0.25578,0.00012,20.60437]
[1776708352671,40.98,76210.75,16.9,0.25578,0.00012,20.60437]
[1776708353048,40.98,76210.42,16.9,0.25574,0.00012,20.60253]
[1776708354146,40.98,76208.23,16.9,0.25547,0.00012,20.59063]
[1776708358499,40.98,76207.69,16.9,0.25541,0.00012,20.58769]
[1776708364172,40.98,76210.88,16.9,0.25579,0.00012,20.60487]
[1776708364284,40.98,76210.88,16.9,0.25579,0.00012,20.60487]
[1776708365172,40.98,76210.62,16.9,0.25576,0.00012,20.60341]
[1776708366808,40.98,76210.25,16.9,0.25572,0.00012,20.60138]
[1776708371973,40.98,76217.67,16.9,0.25662,0.00012,20.64124]
[1776708377008,40.98,76214.8,16.9,0.25626,0.00012,20.62541]
[1776708379954,40.98,76219.49,16.9,0.25683,0.00012,20.65068]
[1776708379974,40.98,76219.49,16.9,0.25683,0.00012,20.65068]
[1776708380154,40.98,76219.98,16.9,0.25689,0.00012,20.65326]
[1776708381350,40.98,76219.98,16.9,0.25689,0.00012,20.65326]
[1776708381893,40.98,76226.39,16.9,0.25768,0.00012,20.6879]
[1776708382043,40.98,76226.39,16.9,0.25768,0.00012,20.6879]
[1776708382289,40.98,76226.39,16.9,0.25768,0.00012,20.6879]
[1776708382961,40.98,76231.98,16.9,0.25836,0.00012,20.71802]
[1776708383064,40.98,76231.98,16.9,0.25836,0.00012,20.71802]
[1776708383159,40.98,76231.98,16.9,0.25836,0.00012,20.71802]
[1776708383294,40.98,76231.98,16.9,0.25836,0.00012,20.71802]
[1776708383371,40.98,76231.98,16.9,0.25836,0.00012,20.71802]
[1776708383511,40.98,76238.76,16.9,0.2592,0.00012,20.75446]
[1776708384687,40.98,76238.76,16.9,0.2592,0.00012,20.75446]
[1776708384789,40.98,76249.36,16.9,0.26051,0.00012,20.81135]
[1776708385238,40.98,76249.36,16.9,0.26051,0.00012,20.81135]
[1776708387040,40.98,76253.66,16.9,0.26103,0.00012,20.83411]
[1776708387772,40.98,76245.2,16.9,0.25998,0.00012,20.78865]
[1776708392867,40.97,76243.9,16.9,0.25979,0.00012,20.77734]
[1776708393042,40.97,76242.7,16.9,0.25964,0.00012,20.77083]
[1776708395659,40.97,76256.04,16.9,0.26128,0.00012,20.84221]
[1776708397322,40.97,76258.51,16.9,0.26159,0.00012,20.85525]
[1776708398765,40.97,76260.57,16.9,0.26184,0.00012,20.86616]
[1776708398809,40.97,76260.64,16.9,0.26184,0.00012,20.86644]
[1776708403596,40.97,76261.43,16.9,0.26194,0.00012,20.87048]
[1776708403657,40.97,76259.5,16.9,0.2617,0.00012,20.86012]
[1776708404226,40.97,76259.5,16.9,0.2617,0.00012,20.86012]
[1776708404322,40.97,76259.5,16.9,0.2617,0.00012,20.86012]
[1776708405475,40.97,76255.52,16.9,0.2612,0.00012,20.83875]
[1776708408327,40.97,76252.93,16.9,0.26088,0.00012,20.82471]
[1776708410386,40.97,76251.73,16.9,0.26073,0.00012,20.81817]
[1776708412344,40.97,76259.06,16.9,0.26163,0.00012,20.85725]
[1776708412466,40.97,76259.06,16.9,0.26163,0.00012,20.85725]
[1776708414060,40.97,76249.07,16.9,0.26039,0.00012,20.80363]
[1776708415741,40.97,76247.61,16.9,0.26021,0.00012,20.79577]
[1776708416128,40.97,76246.81,16.9,0.26011,0.00012,20.79145]
[1776708416407,40.97,76246.81,16.9,0.26011,0.00012,20.79145]
[1776708416584,40.97,76246.81,16.9,0.26011,0.00012,20.79145]
[1776708416824,40.97,76246.81,16.9,0.26011,0.00012,20.79145]
[1776708416870,40.97,76226.73,16.9,0.25763,0.00012,20.68336]
[1776708417170,40.97,76226.73,16.9,0.25763,0.00012,20.68336]
[1776708417471,40.97,76226.73,16.9,0.25763,0.00012,20.68336]
[1776708417843,40.97,76212.88,16.9,0.25593,0.00012,20.60844]
[1776708419504,40.97,76206.28,16.9,0.25513,0.00012,20.57271]
[1776708420411,40.97,76204.67,16.9,0.25493,0.00012,20.56409]
[1776708420512,40.97,76205.19,16.9,0.255,0.00012,20.56706]
[1776708420935,40.97,76205.19,16.9,0.255,0.00012,20.56706]
[1776708421109,40.97,76205.19,16.9,0.255,0.00012,20.56706]
[1776708421139,40.97,76205.19,16.9,0.255,0.00012,20.56706]
[1776708421176,40.97,76205.19,16.9,0.255,0.00012,20.56706]
[1776708421465,40.97,76214.82,16.9,0.25618,0.00012,20.61935]
[1776708422410,40.97,76214.82,16.9,0.25618,0.00012,20.61935]
[1776708422759,40.97,76214.82,16.9,0.25618,0.00012,20.61935]
[1776708422807,40.97,76220.06,16.9,0.25682,0.00012,20.64771]
[1776708424370,40.97,76206.07,16.9,0.25511,0.00012,20.57186]
[1776708425878,40.97,76206.07,16.9,0.25511,0.00012,20.57186]
[1776708425884,40.97,76206.07,16.9,0.25511,0.00012,20.57186]
[1776708426380,40.97,76206.58,16.9,0.25517,0.00012,20.57469]
[1776708426831,40.97,76204.12,16.9,0.25487,0.00012,20.56137]
[1776708427423,40.97,76204.12,16.9,0.25487,0.00012,20.56137]
[1776708427469,40.97,76204.12,16.9,0.25487,0.00012,20.56137]
[1776708427615,40.97,76204.12,16.9,0.25487,0.00012,20.56137]
[1776708429423,40.97,76196.71,16.9,0.25397,0.00012,20.52119]
[1776708429479,40.97,76196.71,16.9,0.25397,0.00012,20.52119]
[1776708431091,40.97,76190.08,16.9,0.25316,0.00012,20.48526]
[1776708431874,40.97,76190.08,16.9,0.25316,0.00012,20.48526]
[1776708432833,40.97,76189.37,16.9,0.25308,0.00012,20.48152]
[1776708432865,40.97,76189.37,16.9,0.25308,0.00012,20.48152]
[1776708433042,40.97,76189.55,16.9,0.25311,0.00012,20.48264]
[1776708435281,40.97,76180.28,16.9,0.25199,0.00012,20.4323]
[1776708437608,40.97,76177.73,16.9,0.25168,0.00012,20.41874]
[1776708439093,40.98,76166.24,16.9,0.2503,0.00012,20.35616]
[1776708439130,40.98,76166.24,16.9,0.2503,0.00012,20.35616]
[1776708440329,40.98,76166.27,16.9,0.25031,0.00012,20.3566]
[1776708440357,40.98,76166.27,16.9,0.25031,0.00012,20.3566]
[1776708440447,40.98,76166.27,16.9,0.25031,0.00012,20.3566]
[1776708440522,40.98,76166.27,16.9,0.25031,0.00012,20.3566]
[1776708440591,40.98,76166.27,16.9,0.25031,0.00012,20.3566]
[1776708441457,40.98,76172.88,16.9,0.25112,0.00012,20.39315]
[1776708441933,40.98,76172.88,16.9,0.25112,0.00012,20.39315]
[1776708444943,40.98,76178.01,16.9,0.25176,0.00012,20.42192]
[1776708444952,40.98,76178.01,16.9,0.25176,0.00012,20.42192]
[1776708444963,40.98,76178.01,16.9,0.25176,0.00012,20.42192]
[1776708445934,40.98,76176.04,16.9,0.25152,0.00012,20.41126]
[1776708446561,40.98,76169.66,16.9,0.25075,0.00012,20.37634]
[1776708448831,40.98,76166.75,16.9,0.2504,0.00012,20.36046]
[1776708449199,40.98,76166.95,16.9,0.25042,0.00012,20.36167]
[1776708449242,40.98,76166.95,16.9,0.25042,0.00012,20.36167]
[1776708449867,40.98,76166.95,16.9,0.25042,0.00012,20.36167]
[1776708449713,40.98,76169.67,16.9,0.25076,0.00012,20.37671]
[1776708450519,40.98,76169.67,16.9,0.25076,0.00012,20.37671]
[1776708450591,40.99,76178.15,16.9,0.25179,0.00012,20.42343]
[1776708451346,40.99,76178.15,16.9,0.25179,0.00012,20.42343]
[1776708451515,40.99,76178.15,16.9,0.25179,0.00012,20.42343]
[1776708457913,40.99,76178.38,16.9,0.25182,0.00012,20.42174]
[1776708464302,40.99,76171.72,16.9,0.25103,0.00012,20.38624]
[1776708464433,40.99,76171.72,16.9,0.25103,0.00012,20.38624]
[1776708464486,40.99,76171.72,16.9,0.25103,0.00012,20.38624]
[1776708464826,40.99,76160.33,16.9,0.24965,0.00012,20.32385]
[1776708468214,41.0,76155.65,16.9,0.2491,0.00012,20.29872]
[1776708468253,41.0,76155.65,16.9,0.2491,0.00012,20.29872]
[1776708468458,41.0,76155.65,16.9,0.2491,0.00012,20.29872]
[1776708468732,41.0,76150.55,16.9,0.24849,0.00012,20.27084]
[1776708469275,41.0,76150.55,16.9,0.24849,0.00012,20.27084]
[1776708469411,41.0,76150.55,16.9,0.24849,0.00012,20.27084]
[1776708469649,41.0,76150.55,16.9,0.24849,0.00012,20.27084]
[1776708471811,41.0,76139.05,16.9,0.2471,0.00012,20.20733]
[1776708471869,41.0,76139.05,16.9,0.2471,0.00012,20.20733]
[1776708471877,41.0,76139.05,16.9,0.2471,0.00012,20.20733]
[1776708471903,41.0,76135.93,16.9,0.24672,0.00012,20.18993]
[1776708474230,41.0,76136.36,16.9,0.24677,0.00012,20.1919]
[1776708479809,40.99,76137.06,16.9,0.24682,0.00012,20.19451]
[1776708481117,40.99,76134.34,16.9,0.24649,0.00012,20.17924]
[1776708481479,40.99,76134.34,16.9,0.24649,0.00012,20.17924]
[1776708481507,40.99,76134.34,16.9,0.24649,0.00012,20.17924]
[1776708481566,40.99,76134.34,16.9,0.24649,0.00012,20.17924]
[1776708481585,40.99,76134.34,16.9,0.24649,0.00012,20.17924]
[1776708481686,40.99,76134.34,16.9,0.24649,0.00012,20.17924]
[1776708481823,40.99,76124.64,16.9,0.24532,0.00012,20.12524]
[1776708482160,40.99,76124.64,16.9,0.24532,0.00012,20.12524]
[1776708482948,40.99,76124.64,16.9,0.24532,0.00012,20.12524]
[1776708482967,40.99,76120.05,16.9,0.24477,0.00012,20.09959]
[1776708483167,40.99,76120.05,16.9,0.24477,0.00012,20.09959]
[1776708484843,40.99,76118.88,16.9,0.24463,0.00012,20.09298]
[1776708485301,40.99,76120.22,16.9,0.24478,0.00012,20.10034]
[1776708485391,40.99,76120.22,16.9,0.24478,0.00012,20.10034]
[1776708485855,40.99,76128.76,16.9,0.24581,0.00012,20.14767]
[1776708486907,40.99,76128.76,16.9,0.24581,0.00012,20.14767]
[1776708492041,40.98,76128.81,16.9,0.24579,0.00012,20.14708]
[1776708494831,40.98,76128.95,16.9,0.2458,0.00012,20.14756]
[1776708494848,40.98,76128.95,16.9,0.2458,0.00012,20.14756]
[1776708494919,40.98,76125.48,16.9,0.24538,0.00012,20.12814]
[1776708498946,40.98,76114.73,16.9,0.24408,0.00012,20.06779]
[1776708499039,40.98,76114.73,16.9,0.24408,0.00012,20.06779]
[1776708500611,40.98,76114.36,16.9,0.24403,0.00012,20.06557]
[1776708504850,40.98,76109.23,16.9,0.2434,0.00012,20.03626]
[1776708504893,40.98,76109.12,16.9,0.24339,0.00012,20.03547]
[1776708509919,40.97,76107.61,16.9,0.24318,0.00012,20.026]
[1776708510215,40.97,76107.61,16.9,0.24318,0.00012,20.026]
[1776708510860,40.97,76108.36,16.9,0.24327,0.00012,20.02997]
[1776708512114,40.97,76110.71,16.9,0.24352,0.00012,20.03902]
[1776708512170,40.97,76110.71,16.9,0.24352,0.00012,20.03902]
[1776708512187,40.97,76110.71,16.9,0.24352,0.00012,20.03902]
[1776708512271,40.97,76110.71,16.9,0.24352,0.00012,20.03902]
[1776708512279,40.97,76110.71,16.9,0.24352,0.00012,20.03902]
[1776708512303,40.97,76110.71,16.9,0.24352,0.00012,20.03902]
[1776708512580,40.97,76110.71,16.9,0.24352,0.00012,20.03902]
[1776708512739,40.97,76110.71,16.9,0.24352,0.00012,20.03902]
[1776708512800,40.97,76110.71,16.9,0.24352,0.00012,20.03902]
[1776708512921,40.97,76116.58,16.9,0.24421,0.00012,20.0715]
[1776708513187,40.97,76116.58,16.9,0.24421,0.00012,20.0715]
[1776708513201,40.97,76116.58,16.9,0.24421,0.00012,20.0715]
[1776708513421,40.97,76116.58,16.9,0.24421,0.00012,20.0715]
[1776708513888,40.97,76147.44,16.9,0.24792,0.00012,20.24256]
[1776708514026,40.97,76147.44,16.9,0.24792,0.00012,20.24256]
[1776708514107,40.97,76147.44,16.9,0.24792,0.00012,20.24256]
[1776708514173,40.97,76147.44,16.9,0.24792,0.00012,20.24256]
[1776708514281,40.97,76147.44,16.9,0.24792,0.00012,20.24256]
[1776708514293,40.97,76147.44,16.9,0.24792,0.00012,20.24256]
[1776708514302,40.97,76147.44,16.9,0.24792,0.00012,20.24256]
[1776708514352,40.97,76147.44,16.9,0.24792,0.00012,20.24256]
[1776708515016,40.97,76146.76,16.9,0.24784,0.00012,20.23901]
[1776708515112,40.97,76146.76,16.9,0.24784,0.00012,20.23901]
[1776708515155,40.97,76146.76,16.9,0.24784,0.00012,20.23901]
[1776708515264,40.97,76146.76,16.9,0.24784,0.00012,20.23901]
[1776708515310,40.97,76146.76,16.9,0.24784,0.00012,20.23901]
[1776708515377,40.97,76146.76,16.9,0.24784,0.00012,20.23901]
[1776708515868,40.97,76146.76,16.9,0.24784,0.00012,20.23901]
[1776708515881,40.97,76126.86,16.9,0.24545,0.00012,20.12862]
[1776708516803,40.97,76126.86,16.9,0.24545,0.00012,20.12862]
[1776708517093,40.97,76119.66,16.9,0.24458,0.00012,20.08837]
[1776708517844,40.97,76119.66,16.9,0.24458,0.00012,20.08837]
[1776708518546,40.97,76116.15,16.9,0.24415,0.00012,20.06864]
[1776708518586,40.97,76116.15,16.9,0.24415,0.00012,20.06864]
[1776708518628,40.97,76118.7,16.9,0.24445,0.00012,20.08264]
[1776708519049,40.97,76118.7,16.9,0.24445,0.00012,20.08264]
[1776708519987,40.97,76118.7,16.9,0.24445,0.00012,20.08264]
[1776708519827,40.97,76129.34,16.9,0.24573,0.00012,20.14165]
[1776708520736,40.97,76129.34,16.9,0.24573,0.00012,20.14165]
[1776708521809,40.97,76133.61,16.9,0.24624,0.00012,20.16517]
[1776708521818,40.97,76133.61,16.9,0.24624,0.00012,20.16517]
[1776708521872,40.96,76130.7,16.9,0.24588,0.00012,20.14887]
[1776708522061,40.96,76130.7,16.9,0.24588,0.00012,20.14887]
[1776708522287,40.96,76130.7,16.9,0.24588,0.00012,20.14887]
[1776708522294,40.96,76130.7,16.9,0.24588,0.00012,20.14887]
[1776708522391,40.96,76130.7,16.9,0.24588,0.00012,20.14887]
[1776708522486,40.96,76130.7,16.9,0.24588,0.00012,20.14887]
[1776708522681,40.96,76130.7,16.9,0.24588,0.00012,20.14887]
[1776708523624,40.96,76133.68,16.9,0.24624,0.00012,20.16524]
[1776708524659,40.96,76128.79,16.9,0.24565,0.00012,20.13797]
[1776708524679,40.96,76128.79,16.9,0.24565,0.00012,20.13797]
[1776708525126,40.96,76130.69,16.9,0.24587,0.00012,20.14838]
[1776708525210,40.96,76130.69,16.9,0.24587,0.00012,20.14838]
[1776708525225,40.96,76133.65,16.9,0.24623,0.00012,20.16481]
[1776708527270,40.96,76141.24,16.9,0.24714,0.00012,20.20673]
[1776708527725,40.96,76141.24,16.9,0.24714,0.00012,20.20673]
[1776708532819,40.96,76142.91,16.9,0.24734,0.00012,20.21585]
[1776708533171,40.96,76142.77,16.9,0.24732,0.00012,20.21515]
[1776708534441,40.96,76142.35,16.9,0.24727,0.00012,20.21282]
[1776708534759,40.96,76142.35,16.9,0.24727,0.00012,20.21282]
[1776708535901,40.96,76146.48,16.9,0.24776,0.00012,20.23524]
[1776708536665,40.96,76152.21,16.9,0.24845,0.00012,20.26674]
[1776708536698,40.96,76152.21,16.9,0.24845,0.00012,20.26674]
[1776708536826,40.96,76152.21,16.9,0.24845,0.00012,20.26674]
[1776708540360,40.96,76150.3,16.9,0.2482,0.00012,20.25566]
[1776708540380,40.96,76150.3,16.9,0.2482,0.00012,20.25566]
[1776708541134,40.96,76151.35,16.9,0.24832,0.00012,20.26112]
[1776708541258,40.96,76153.1,16.9,0.24854,0.00012,20.27078]
[1776708542185,40.96,76153.1,16.9,0.24854,0.00012,20.27078]
[1776708544648,40.96,76149.73,16.9,0.24814,0.00012,20.2527]
[1776708546775,40.96,76147.92,16.9,0.24793,0.00012,20.24323]
[1776708547023,40.96,76147.92,16.9,0.24793,0.00012,20.24323]
[1776708547111,40.96,76147.34,16.9,0.24788,0.00012,20.24059]
[1776708547528,40.96,76147.34,16.9,0.24788,0.00012,20.24059]
[1776708549787,40.96,76155.95,16.9,0.24892,0.00012,20.28841]
[1776708549857,40.96,76155.95,16.9,0.24892,0.00012,20.28841]
[1776708549960,40.97,76155.76,16.9,0.24891,0.00012,20.28786]
[1776708551019,40.97,76170.94,16.9,0.25076,0.00012,20.37163]
[1776708551208,40.97,76170.94,16.9,0.25076,0.00012,20.37163]
[1776708551390,40.97,76171.1,16.9,0.25078,0.00012,20.3725]
[1776708554757,40.97,76168.66,16.9,0.25049,0.00012,20.3594]
[1776708560517,40.97,76168.3,16.9,0.25047,0.00012,20.35843]
[1776708565902,40.98,76163.11,16.9,0.24986,0.00012,20.33092]
[1776708565952,40.98,76163.11,16.9,0.24986,0.00012,20.33092]
[1776708567657,40.98,76165.4,16.9,0.25015,0.00012,20.34391]
[1776708567852,40.98,76165.4,16.9,0.25015,0.00012,20.34391]
[1776708567897,40.98,76163.32,16.9,0.2499,0.00012,20.33266]
[1776708568448,40.98,76172.15,16.9,0.25098,0.00012,20.38137]
[1776708573469,40.98,76173.17,16.9,0.25109,0.00012,20.38359]
[1776708573965,40.98,76173.17,16.9,0.25109,0.00012,20.38359]
[1776708573992,40.98,76173.17,16.9,0.25109,0.00012,20.38359]
[1776708574242,40.98,76174.68,16.9,0.25127,0.00012,20.39203]
[1776708575032,40.99,76185.7,16.9,0.25262,0.00012,20.45256]
[1776708579155,40.99,76186.6,16.9,0.25274,0.00012,20.45807]
[1776708579190,40.99,76186.6,16.9,0.25274,0.00012,20.45807]
[1776708579284,40.99,76186.6,16.9,0.25274,0.00012,20.45807]
[1776708579436,40.99,76186.6,16.9,0.25274,0.00012,20.45807]
[1776708579509,40.99,76186.6,16.9,0.25274,0.00012,20.45807]
[1776708579700,40.99,76186.6,16.9,0.25274,0.00012,20.45807]
[1776708579719,40.99,76186.6,16.9,0.25274,0.00012,20.45807]
[1776708579852,40.99,76186.6,16.9,0.25274,0.00012,20.45807]
[1776708579985,40.99,76186.6,16.9,0.25274,0.00012,20.45807]
[1776708580000,40.99,76231.45,16.9,0.25824,0.00012,20.70152]
[1776708580187,40.99,76231.45,16.9,0.25824,0.00012,20.70152]
[1776708580236,40.99,76231.45,16.9,0.25824,0.00012,20.70152]
[1776708580568,40.99,76231.45,16.9,0.25824,0.00012,20.70152]
[1776708580764,40.99,76231.45,16.9,0.25824,0.00012,20.70152]
[1776708580947,40.99,76231.45,16.9,0.25824,0.00012,20.70152]
[1776708580996,40.99,76231.45,16.9,0.25824,0.00012,20.70152]
[1776708580982,40.99,76253.0,16.9,0.2609,0.00012,20.8173]
[1776708581114,40.99,76253.0,16.9,0.2609,0.00012,20.8173]
[1776708581715,40.99,76253.0,16.9,0.2609,0.00012,20.8173]
[1776708581951,40.99,76253.0,16.9,0.2609,0.00012,20.8173]
[1776708582043,40.99,76252.75,16.9,0.26087,0.00012,20.81591]
[1776708582091,40.99,76252.75,16.9,0.26087,0.00012,20.81591]
[1776708582245,40.99,76252.75,16.9,0.26087,0.00012,20.81591]
[1776708582466,40.99,76252.75,16.9,0.26087,0.00012,20.81591]
[1776708582484,40.99,76252.75,16.9,0.26087,0.00012,20.81591]
[1776708582780,40.99,76252.75,16.9,0.26087,0.00012,20.81591]
[1776708582810,40.99,76252.75,16.9,0.26087,0.00012,20.81591]
[1776708582931,40.99,76252.75,16.9,0.26087,0.00012,20.81591]
[1776708588331,40.98,76249.82,16.9,0.26049,0.00012,20.79944]
[1776708588349,40.98,76249.82,16.9,0.26049,0.00012,20.79944]
[1776708588401,40.98,76249.82,16.9,0.26049,0.00012,20.79944]
[1776708588428,40.98,76249.82,16.9,0.26049,0.00012,20.79944]
[1776708588428,40.98,76249.82,16.9,0.26049,0.00012,20.79944]
[1776708588685,40.98,76249.82,16.9,0.26049,0.00012,20.79944]
[1776708588713,40.98,76249.82,16.9,0.26049,0.00012,20.79944]
[1776708588855,40.98,76249.82,16.9,0.26049,0.00012,20.79944]
[1776708588888,40.98,76270.97,16.9,0.26311,0.00012,20.91225]
[1776708589126,40.98,76270.97,16.9,0.26311,0.00012,20.91225]
[1776708589514,40.98,76270.97,16.9,0.26311,0.00012,20.91225]
[1776708590046,40.98,76270.97,16.9,0.26311,0.00012,20.91225]
[1776708589681,40.98,76282.43,16.9,0.26453,0.00012,20.97297]
[1776708590125,40.98,76282.43,16.9,0.26453,0.00012,20.97297]
[1776708590137,40.98,76282.43,16.9,0.26453,0.00012,20.97297]
[1776708590176,40.98,76282.43,16.9,0.26453,0.00012,20.97297]
[1776708590437,40.98,76282.43,16.9,0.26453,0.00012,20.97297]
[1776708591042,40.98,76281.91,16.9,0.26446,0.00012,20.97007]
[1776708594306,40.98,76276.23,16.9,0.26374,0.00012,20.93952]
[1776708594408,40.98,76276.23,16.9,0.26374,0.00012,20.93952]
[1776708594504,40.98,76276.23,16.9,0.26374,0.00012,20.93952]
[1776708594520,40.98,76276.23,16.9,0.26374,0.00012,20.93952]
[1776708594733,40.98,76276.23,16.9,0.26374,0.00012,20.93952]
[1776708594796,40.98,76276.23,16.9,0.26374,0.00012,20.93952]
[1776708594808,40.98,76276.23,16.9,0.26374,0.00012,20.93952]
[1776708595046,40.98,76294.07,16.9,0.26596,0.00012,21.0339]
[1776708595128,40.98,76294.07,16.9,0.26596,0.00012,21.0339]
[1776708595385,40.98,76294.07,16.9,0.26596,0.00012,21.0339]
[1776708595698,40.98,76294.07,16.9,0.26596,0.00012,21.0339]
[1776708596072,40.98,76305.86,16.9,0.26743,0.00013,21.09585]
[1776708596195,40.98,76305.86,16.9,0.26743,0.00013,21.09585]
[1776708596249,40.98,76305.86,16.9,0.26743,0.00013,21.09585]
[1776708596315,40.98,76305.86,16.9,0.26743,0.00013,21.09585]
[1776708596368,40.98,76305.86,16.9,0.26743,0.00013,21.09585]
[1776708596420,40.98,76305.86,16.9,0.26743,0.00013,21.09585]
[1776708596424,40.98,76305.86,16.9,0.26743,0.00013,21.09585]
[1776708596446,40.98,76305.86,16.9,0.26743,0.00013,21.09585]
[1776708596882,40.98,76305.86,16.9,0.26743,0.00013,21.09585]
[1776708596935,40.98,76305.86,16.9,0.26743,0.00013,21.09585]
[1776708597027,40.98,76313.13,16.9,0.26835,0.00013,21.13416]
[1776708597243,40.98,76313.13,16.9,0.26835,0.00013,21.13416]
[1776708597376,40.98,76313.13,16.9,0.26835,0.00013,21.13416]
[1776708597512,40.98,76313.13,16.9,0.26835,0.00013,21.13416]
[1776708597573,40.98,76313.13,16.9,0.26835,0.00013,21.13416]
[1776708597740,40.98,76313.13,16.9,0.26835,0.00013,21.13416]
[1776708598192,40.98,76318.31,16.9,0.269,0.00013,21.16139]
[1776708598276,40.98,76318.31,16.9,0.269,0.00013,21.16139]
[1776708598285,40.98,76318.31,16.9,0.269,0.00013,21.16139]
[1776708599098,40.98,76318.8,16.9,0.26906,0.00013,21.16401]
[1776708599411,40.98,76318.8,16.9,0.26906,0.00013,21.16401]
[1776708599415,40.98,76318.8,16.9,0.26906,0.00013,21.16401]
[1776708599702,40.98,76318.8,16.9,0.26906,0.00013,21.16401]
[1776708600140,40.98,76319.58,16.9,0.26916,0.00013,21.16814]
[1776708600697,40.98,76319.58,16.9,0.26916,0.00013,21.16814]
[1776708600733,40.98,76319.58,16.9,0.26916,0.00013,21.16814]
[1776708600852,40.98,76319.58,16.9,0.26916,0.00013,21.16814]
[1776708600941,40.98,76319.58,16.9,0.26916,0.00013,21.16814]
[1776708601176,40.98,76312.95,16.9,0.26833,0.00013,21.13344]
[1776708601231,40.98,76312.95,16.9,0.26833,0.00013,21.13344]
[1776708601726,40.98,76312.95,16.9,0.26833,0.00013,21.13344]
[1776708602461,40.98,76313.71,16.9,0.26843,0.00013,21.1375]
[1776708602541,40.98,76313.71,16.9,0.26843,0.00013,21.1375]
[1776708602549,40.98,76313.71,16.9,0.26843,0.00013,21.1375]
[1776708602647,40.98,76313.71,16.9,0.26843,0.00013,21.1375]
[1776708602657,40.98,76313.71,16.9,0.26843,0.00013,21.1375]
[1776708602675,40.98,76313.71,16.9,0.26843,0.00013,21.1375]
[1776708602796,40.98,76313.71,16.9,0.26843,0.00013,21.1375]
[1776708602848,40.98,76308.46,16.9,0.26777,0.00013,21.11002]
[1776708603534,40.98,76308.46,16.9,0.26777,0.00013,21.11002]
[1776708603602,40.98,76308.46,16.9,0.26777,0.00013,21.11002]
[1776708603694,40.98,76308.46,16.9,0.26777,0.00013,21.11002]
[1776708603808,40.98,76308.46,16.9,0.26777,0.00013,21.11002]
[1776708603984,40.98,76308.46,16.9,0.26777,0.00013,21.11002]
[1776708604036,40.98,76295.05,16.9,0.26609,0.00012,21.03911]
[1776708604614,40.98,76295.05,16.9,0.26609,0.00012,21.03911]
[1776708604908,40.98,76295.05,16.9,0.26609,0.00012,21.03911]
[1776708604949,40.98,76295.05,16.9,0.26609,0.00012,21.03911]
[1776708605038,40.98,76284.91,16.9,0.26482,0.00012,20.98528]
[1776708605200,40.98,76284.91,16.9,0.26482,0.00012,20.98528]
[1776708605215,40.98,76284.91,16.9,0.26482,0.00012,20.98528]
[1776708605232,40.98,76284.91,16.9,0.26482,0.00012,20.98528]
[1776708605278,40.98,76284.91,16.9,0.26482,0.00012,20.98528]
[1776708605725,40.98,76284.91,16.9,0.26482,0.00012,20.98528]
[1776708606040,40.98,76284.91,16.9,0.26482,0.00012,20.98528]
[1776708606064,40.98,76269.95,16.9,0.26295,0.00012,20.9056]
[1776708606166,40.98,76269.95,16.9,0.26295,0.00012,20.9056]
[1776708606568,40.98,76269.95,16.9,0.26295,0.00012,20.9056]
[1776708606926,40.98,76269.95,16.9,0.26295,0.00012,20.9056]
[1776708607310,40.98,76266.64,16.9,0.26253,0.00012,20.88781]
[1776708607599,40.98,76266.64,16.9,0.26253,0.00012,20.88781]
[1776708607646,40.98,76266.64,16.9,0.26253,0.00012,20.88781]
[1776708607990,40.98,76266.64,16.9,0.26253,0.00012,20.88781]
[1776708608062,40.98,76268.01,16.9,0.2627,0.00012,20.89497]
[1776708612079,40.98,76270.65,16.9,0.26302,0.00012,20.9087]
[1776708617801,40.97,76267.68,16.9,0.26263,0.00012,20.89214]
[1776708619457,40.97,76265.61,16.9,0.26237,0.00012,20.88101]
[1776708619782,40.97,76265.61,16.9,0.26237,0.00012,20.88101]
[1776708619823,40.97,76265.61,16.9,0.26237,0.00012,20.88101]
[1776708619883,40.97,76256.83,16.9,0.26128,0.00012,20.83403]
[1776708620289,40.97,76256.83,16.9,0.26128,0.00012,20.83403]
[1776708620822,40.97,76256.83,16.9,0.26128,0.00012,20.83403]
[1776708620845,40.97,76256.83,16.9,0.26128,0.00012,20.83403]
[1776708620925,40.97,76256.83,16.9,0.26128,0.00012,20.83403]
[1776708621298,40.97,76254.8,16.9,0.26103,0.00012,20.82308]
[1776708626869,40.97,76257.16,16.9,0.26131,0.00012,20.83511]
[1776708627719,40.97,76257.16,16.9,0.26131,0.00012,20.83511]
[1776708628434,40.97,76261.26,16.9,0.26181,0.00012,20.85694]
[1776708629647,40.97,76260.23,16.9,0.26168,0.00012,20.85133]
[1776708630848,40.97,76259.3,16.9,0.26157,0.00012,20.84626]
[1776708631255,40.97,76261.52,16.9,0.26184,0.00012,20.85802]
[1776708631293,40.97,76261.52,16.9,0.26184,0.00012,20.85802]
[1776708631906,40.97,76265.95,16.9,0.26236,0.00012,20.87762]
[1776708632883,40.97,76265.95,16.9,0.26236,0.00012,20.87762]
[1776708637725,40.96,76270.83,16.9,0.26296,0.00012,20.9033]
[1776708637840,40.96,76270.83,16.9,0.26296,0.00012,20.9033]
[1776708638017,40.96,76270.83,16.9,0.26296,0.00012,20.9033]
[1776708638042,40.96,76270.83,16.9,0.26296,0.00012,20.9033]
[1776708638163,40.96,76260.68,16.9,0.26169,0.00012,20.84908]
[1776708639187,40.96,76253.91,16.9,0.26085,0.00012,20.81269]
[1776708640366,40.96,76252.79,16.9,0.26071,0.00012,20.80656]
[1776708640427,40.96,76252.79,16.9,0.26071,0.00012,20.80656]
[1776708640439,40.96,76252.79,16.9,0.26071,0.00012,20.80656]
[1776708640539,40.96,76252.79,16.9,0.26071,0.00012,20.80656]
[1776708640671,40.96,76252.79,16.9,0.26071,0.00012,20.80656]
[1776708640729,40.96,76252.79,16.9,0.26071,0.00012,20.80656]
[1776708640738,40.96,76252.79,16.9,0.26071,0.00012,20.80656]
[1776708640757,40.96,76252.79,16.9,0.26071,0.00012,20.80656]
[1776708640854,40.96,76252.79,16.9,0.26071,0.00012,20.80656]
[1776708640995,40.96,76252.79,16.9,0.26071,0.00012,20.80656]
[1776708641048,40.96,76252.79,16.9,0.26071,0.00012,20.80656]
[1776708641112,40.96,76252.79,16.9,0.26071,0.00012,20.80656]
[1776708641057,40.96,76290.98,16.9,0.26546,0.00012,21.00987]
[1776708641463,40.96,76290.98,16.9,0.26546,0.00012,21.00987]
[1776708641533,40.96,76290.98,16.9,0.26546,0.00012,21.00987]
[1776708641597,40.96,76290.98,16.9,0.26546,0.00012,21.00987]
[1776708641634,40.96,76290.98,16.9,0.26546,0.00012,21.00987]
[1776708641653,40.96,76290.98,16.9,0.26546,0.00012,21.00987]
[1776708641682,40.96,76290.98,16.9,0.26546,0.00012,21.00987]
[1776708641805,40.96,76290.98,16.9,0.26546,0.00012,21.00987]
[1776708641982,40.96,76300.06,16.9,0.26659,0.00013,21.05754]
[1776708642161,40.96,76300.06,16.9,0.26659,0.00013,21.05754]
[1776708642173,40.96,76300.06,16.9,0.26659,0.00013,21.05754]
[1776708642225,40.96,76300.06,16.9,0.26659,0.00013,21.05754]
[1776708642625,40.96,76300.06,16.9,0.26659,0.00013,21.05754]
[1776708643941,40.96,76301.08,16.9,0.26672,0.00013,21.06309]
[1776708644650,40.96,76299.47,16.9,0.26652,0.00013,21.05476]
[1776708644713,40.96,76299.47,16.9,0.26652,0.00013,21.05476]
[1776708644763,40.96,76299.47,16.9,0.26652,0.00013,21.05476]
[1776708645717,40.96,76300.65,16.9,0.26667,0.00013,21.06115]
[1776708646189,40.96,76300.31,16.9,0.26663,0.00013,21.05952]
[1776708646979,40.96,76300.31,16.9,0.26663,0.00013,21.05952]
[1776708649041,40.97,76303.97,16.9,0.2671,0.00013,21.07912]
[1776708649197,40.97,76303.97,16.9,0.2671,0.00013,21.07912]
[1776708649625,40.97,76308.02,16.9,0.26761,0.00013,21.10058]
[1776708650315,40.97,76307.18,16.9,0.2675,0.00013,21.09591]
[1776708650795,40.97,76307.18,16.9,0.2675,0.00013,21.09591]
[1776708651052,40.97,76307.18,16.9,0.2675,0.00013,21.09591]
[1776708651159,40.96,76300.03,16.9,0.2666,0.00013,21.058]
[1776708651784,40.96,76300.03,16.9,0.2666,0.00013,21.058]
[1776708652571,40.96,76298.8,16.9,0.26644,0.00013,21.05138]
[1776708652858,40.96,76298.8,16.9,0.26644,0.00013,21.05138]
[1776708652924,40.96,76298.8,16.9,0.26644,0.00013,21.05138]
[1776708653188,40.96,76298.8,16.9,0.26644,0.00013,21.05138]
[1776708653880,40.96,76290.77,16.9,0.26543,0.00012,21.00884]
[1776708654131,40.96,76290.77,16.9,0.26543,0.00012,21.00884]
[1776708654149,40.96,76290.77,16.9,0.26543,0.00012,21.00884]
[1776708654177,40.96,76290.77,16.9,0.26543,0.00012,21.00884]
[1776708654230,40.96,76285.93,16.9,0.26483,0.00012,20.98305]
[1776708654573,40.96,76285.93,16.9,0.26483,0.00012,20.98305]
[1776708655128,40.96,76268.23,16.9,0.26262,0.00012,20.88884]
[1776708658198,40.96,76265.74,16.9,0.26231,0.00012,20.87551]
[1776708660625,40.96,76265.45,16.9,0.26227,0.00012,20.87388]
[1776708662126,40.96,76277.98,16.9,0.26383,0.00012,20.94052]
[1776708662762,40.96,76277.98,16.9,0.26383,0.00012,20.94052]
[1776708662796,40.96,76277.98,16.9,0.26383,0.00012,20.94052]
[1776708663154,40.96,76277.98,16.9,0.26383,0.00012,20.94052]
[1776708663174,40.96,76288.15,16.9,0.26509,0.00012,20.99437]
[1776708664912,40.96,76288.63,16.9,0.26515,0.00012,20.99676]
[1776708667875,40.96,76289.28,16.9,0.26522,0.00012,20.99974]
[1776708667926,40.96,76289.28,16.9,0.26522,0.00012,20.99974]
[1776708668725,40.96,76295.32,16.9,0.26597,0.00013,21.03153]
[1776708668832,40.96,76295.32,16.9,0.26597,0.00013,21.03153]
[1776708668837,40.96,76295.32,16.9,0.26597,0.00013,21.03153]
[1776708669511,40.96,76301.66,16.9,0.26676,0.00013,21.06481]
[1776708669781,40.96,76301.66,16.9,0.26676,0.00013,21.06481]
[1776708670241,40.96,76303.23,16.9,0.26695,0.00013,21.07294]
[1776708670895,40.96,76303.23,16.9,0.26695,0.00013,21.07294]
[1776708671285,40.95,76303.85,16.9,0.26702,0.00013,21.07606]
[1776708673622,40.95,76304.34,16.9,0.26708,0.00013,21.07842]
[1776708673636,40.95,76304.34,16.9,0.26708,0.00013,21.07842]
[1776708674490,40.95,76304.31,16.9,0.26706,0.00013,21.07781]
[1776708675060,40.95,76304.31,16.9,0.26706,0.00013,21.07781]
[1776708676619,40.95,76297.05,16.9,0.26615,0.00013,21.03931]
[1776708676925,40.95,76297.05,16.9,0.26615,0.00013,21.03931]
[1776708677016,40.95,76297.05,16.9,0.26615,0.00013,21.03931]
[1776708677023,40.95,76297.05,16.9,0.26615,0.00013,21.03931]
[1776708677043,40.95,76297.05,16.9,0.26615,0.00013,21.03931]
[1776708677260,40.95,76296.03,16.9,0.26601,0.00013,21.03356]
[1776708678088,40.95,76296.03,16.9,0.26601,0.00013,21.03356]
[1776708678179,40.95,76279.82,16.9,0.26399,0.00012,20.94758]
[1776708678792,40.95,76268.71,16.9,0.2626,0.00012,20.88837]
[1776708679576,40.95,76268.71,16.9,0.2626,0.00012,20.88837]
[1776708680399,40.95,76272.72,16.9,0.2631,0.00012,20.90965]
[1776708680830,40.95,76272.72,16.9,0.2631,0.00012,20.90965]
[1776708681715,40.95,76278.0,16.9,0.26375,0.00012,20.93763]
[1776708682384,40.95,76281.65,16.9,0.26421,0.00012,20.95691]
[1776708682395,40.95,76281.65,16.9,0.26421,0.00012,20.95691]
[1776708682990,40.95,76281.65,16.9,0.26421,0.00012,20.95691]
[1776708684282,40.95,76285.44,16.9,0.26467,0.00012,20.97678]
[1776708685881,40.95,76286.68,16.9,0.26483,0.00012,20.98335]
[1776708686889,40.94,76286.91,16.9,0.26485,0.00012,20.9843]
[1776708686920,40.94,76286.91,16.9,0.26485,0.00012,20.9843]
[1776708690981,40.94,76291.11,16.9,0.26536,0.00012,21.006]
[1776708690992,40.94,76291.11,16.9,0.26536,0.00012,21.006]
[1776708693095,40.94,76287.46,16.9,0.26487,0.00012,20.9825]
[1776708694210,40.94,76286.36,16.9,0.26473,0.00012,20.9764]
[1776708694220,40.94,76277.33,16.9,0.2636,0.00012,20.92836]
[1776708696319,40.94,76274.63,16.9,0.26326,0.00012,20.91392]
[1776708700987,40.94,76278.25,16.9,0.26371,0.00012,20.93288]
[1776708702523,40.94,76275.6,16.9,0.26337,0.00012,20.9186]
[1776708702726,40.94,76275.6,16.9,0.26337,0.00012,20.9186]
[1776708702779,40.94,76275.6,16.9,0.26337,0.00012,20.9186]
[1776708703659,40.94,76277.2,16.9,0.26357,0.00012,20.92695]
[1776708703660,40.94,76277.2,16.9,0.26357,0.00012,20.92695]
[1776708703759,40.94,76277.2,16.9,0.26357,0.00012,20.92695]
[1776708704021,40.94,76277.2,16.9,0.26357,0.00012,20.92695]
[1776708704037,40.94,76277.2,16.9,0.26357,0.00012,20.92695]
[1776708704138,40.94,76277.2,16.9,0.26357,0.00012,20.92695]
[1776708704234,40.94,76247.49,16.9,0.25988,0.00012,20.76807]
[1776708704374,40.94,76247.49,16.9,0.25988,0.00012,20.76807]
[1776708704440,40.94,76247.49,16.9,0.25988,0.00012,20.76807]
[1776708704463,40.94,76247.49,16.9,0.25988,0.00012,20.76807]
[1776708704626,40.94,76247.49,16.9,0.25988,0.00012,20.76807]
[1776708704628,40.94,76247.49,16.9,0.25988,0.00012,20.76807]
[1776708704782,40.94,76247.49,16.9,0.25988,0.00012,20.76807]
[1776708704872,40.94,76247.49,16.9,0.25988,0.00012,20.76807]
[1776708704876,40.94,76247.49,16.9,0.25988,0.00012,20.76807]
[1776708705283,40.94,76241.41,16.9,0.25912,0.00012,20.73531]
[1776708705706,40.94,76241.41,16.9,0.25912,0.00012,20.73531]
[1776708705710,40.94,76241.41,16.9,0.25912,0.00012,20.73531]
[1776708705734,40.94,76241.41,16.9,0.25912,0.00012,20.73531]
[1776708706042,40.94,76241.41,16.9,0.25912,0.00012,20.73531]
[1776708706058,40.94,76244.56,16.9,0.25951,0.00012,20.75219]
[1776708707209,40.94,76264.15,16.9,0.26194,0.00012,20.8572]
[1776708707531,40.94,76264.15,16.9,0.26194,0.00012,20.8572]
[1776708708376,40.93,76260.87,16.9,0.26153,0.00012,20.83955]
[1776708709357,40.93,76253.79,16.9,0.26065,0.00012,20.80151]
[1776708709474,40.93,76253.79,16.9,0.26065,0.00012,20.80151]
[1776708709501,40.93,76253.79,16.9,0.26065,0.00012,20.80151]
[1776708709584,40.93,76253.79,16.9,0.26065,0.00012,20.80151]
[1776708709712,40.93,76253.79,16.9,0.26065,0.00012,20.80151]
[1776708709715,40.93,76253.79,16.9,0.26065,0.00012,20.80151]
[1776708709937,40.93,76253.79,16.9,0.26065,0.00012,20.80151]
[1776708710002,40.93,76253.79,16.9,0.26065,0.00012,20.80151]
[1776708710124,40.93,76252.04,16.9,0.26043,0.00012,20.79204]
[1776708710837,40.93,76252.04,16.9,0.26043,0.00012,20.79204]
[1776708711243,40.93,76230.76,16.9,0.2578,0.00012,20.67736]
[1776708711641,40.93,76230.76,16.9,0.2578,0.00012,20.67736]
[1776708712198,40.93,76230.76,16.9,0.2578,0.00012,20.67736]
[1776708712585,40.93,76227.47,16.9,0.25739,0.00012,20.65958]
[1776708713851,40.93,76230.2,16.9,0.25773,0.00012,20.67434]
[1776708714025,40.93,76230.2,16.9,0.25773,0.00012,20.67434]
[1776708714063,40.93,76230.2,16.9,0.25773,0.00012,20.67434]
[1776708714139,40.93,76230.2,16.9,0.25773,0.00012,20.67434]
[1776708714227,40.93,76230.2,16.9,0.25773,0.00012,20.67434]
[1776708714236,40.93,76230.2,16.9,0.25773,0.00012,20.67434]
[1776708714276,40.93,76230.2,16.9,0.25773,0.00012,20.67434]
[1776708714487,40.93,76228.65,16.9,0.25754,0.00012,20.66595]
[1776708714612,40.93,76228.65,16.9,0.25754,0.00012,20.66595]
[1776708714911,40.93,76228.65,16.9,0.25754,0.00012,20.66595]
[1776708715298,40.93,76228.65,16.9,0.25754,0.00012,20.66595]
[1776708715302,40.93,76228.65,16.9,0.25754,0.00012,20.66595]
[1776708716599,40.93,76222.61,16.9,0.25679,0.00012,20.63326]
[1776708719695,40.93,76235.29,16.9,0.25836,0.00012,20.70185]
[1776708723980,40.93,76231.83,16.9,0.25793,0.00012,20.68302]
[1776708724338,40.93,76228.78,16.9,0.25755,0.00012,20.66653]
[1776708725089,40.93,76228.78,16.9,0.25755,0.00012,20.66653]
[1776708725209,40.93,76228.83,16.9,0.25756,0.00012,20.6668]
[1776708727125,40.93,76236.7,16.9,0.25853,0.00012,20.7093]
[1776708727222,40.93,76236.7,16.9,0.25853,0.00012,20.7093]
[1776708727253,40.93,76236.7,16.9,0.25853,0.00012,20.7093]
[1776708727226,40.93,76245.95,16.9,0.25967,0.00012,20.75906]
[1776708727421,40.93,76245.95,16.9,0.25967,0.00012,20.75906]
[1776708727663,40.93,76245.95,16.9,0.25967,0.00012,20.75906]
[1776708727907,40.93,76245.95,16.9,0.25967,0.00012,20.75906]
[1776708728282,40.93,76261.2,16.9,0.26156,0.00012,20.84082]
[1776708729101,40.93,76261.2,16.9,0.26156,0.00012,20.84082]
[1776708729107,40.93,76261.2,16.9,0.26156,0.00012,20.84082]
[1776708729132,40.93,76280.03,16.9,0.2639,0.00012,20.94123]
[1776708729680,40.93,76280.03,16.9,0.2639,0.00012,20.94123]
[1776708730364,40.93,76282.09,16.9,0.26415,0.00012,20.95207]
[1776708731253,40.93,76273.96,16.9,0.26314,0.00012,20.9087]
[1776708735116,40.93,76263.28,16.9,0.2618,0.00012,20.85143]
[1776708738481,40.93,76261.01,16.9,0.26152,0.00012,20.83927]
[1776708740057,40.93,76269.37,16.9,0.26256,0.00012,20.88389]
[1776708740714,40.93,76278.72,16.9,0.26372,0.00012,20.93363]
[1776708744033,40.93,76275.79,16.9,0.26335,0.00012,20.91779]
[1776708745630,40.93,76272.84,16.9,0.26298,0.00012,20.90187]
[1776708747373,40.93,76276.48,16.9,0.26343,0.00012,20.9211]
[1776708747404,40.93,76276.48,16.9,0.26343,0.00012,20.9211]
[1776708747469,40.93,76276.48,16.9,0.26343,0.00012,20.9211]
[1776708747487,40.93,76276.48,16.9,0.26343,0.00012,20.9211]
[1776708747652,40.93,76276.48,16.9,0.26343,0.00012,20.9211]
[1776708747677,40.93,76276.48,16.9,0.26343,0.00012,20.9211]
[1776708747711,40.93,76276.48,16.9,0.26343,0.00012,20.9211]
[1776708747744,40.93,76276.48,16.9,0.26343,0.00012,20.9211]
[1776708747978,40.93,76276.48,16.9,0.26343,0.00012,20.9211]
[1776708748075,40.93,76276.48,16.9,0.26343,0.00012,20.9211]
[1776708748268,40.93,76276.48,16.9,0.26343,0.00012,20.9211]
[1776708748287,40.93,76276.48,16.9,0.26343,0.00012,20.9211]
[1776708748223,40.93,76291.68,16.9,0.26532,0.00012,21.00173]
[1776708748515,40.93,76291.68,16.9,0.26532,0.00012,21.00173]
[1776708748612,40.93,76291.68,16.9,0.26532,0.00012,21.00173]
[1776708748816,40.93,76291.68,16.9,0.26532,0.00012,21.00173]
[1776708748903,40.93,76298.44,16.9,0.26617,0.00013,21.03771]
[1776708749418,40.93,76298.44,16.9,0.26617,0.00013,21.03771]
[1776708750070,40.93,76298.44,16.9,0.26617,0.00013,21.03771]
[1776708750430,40.93,76301.47,16.9,0.26656,0.00013,21.05389]
[1776708751258,40.93,76301.47,16.9,0.26656,0.00013,21.05389]
[1776708751439,40.93,76302.76,16.9,0.26672,0.00013,21.06087]
[1776708751786,40.93,76302.76,16.9,0.26672,0.00013,21.06087]
[1776708752037,40.93,76302.76,16.9,0.26672,0.00013,21.06087]
[1776708752139,40.93,76302.76,16.9,0.26672,0.00013,21.06087]
[1776708752219,40.93,76300.79,16.9,0.26645,0.00013,21.04663]
[1776708753804,40.93,76290.04,16.9,0.2651,0.00012,20.98954]
[1776708756828,40.93,76289.46,16.9,0.26502,0.00012,20.98632]
[1776708757486,40.93,76286.92,16.9,0.2647,0.00012,20.97278]
[1776708763638,40.93,76289.59,16.9,0.26503,0.00012,20.98658]
[1776708768677,40.92,76290.53,16.9,0.26514,0.00012,20.99121]
[1776708774076,40.92,76290.54,16.9,0.26513,0.00012,20.99094]
[1776708779988,40.92,76296.7,16.9,0.26589,0.00013,21.02297]
[1776708785023,40.92,76297.56,16.9,0.26598,0.00013,21.02703]
[1776708785815,40.92,76297.56,16.9,0.26598,0.00013,21.02703]
[1776708786120,40.92,76297.56,16.9,0.26598,0.00013,21.02703]
[1776708786204,40.92,76297.56,16.9,0.26598,0.00013,21.02703]
[1776708786218,40.92,76308.26,16.9,0.26732,0.00013,21.08342]
[1776708787900,40.92,76311.31,16.9,0.2677,0.00013,21.09933]
[1776708789077,40.92,76312.72,16.9,0.26787,0.00013,21.10658]
[1776708789081,40.92,76312.72,16.9,0.26787,0.00013,21.10658]
[1776708789373,40.91,76311.69,16.9,0.26774,0.00013,21.10099]
[1776708790062,40.91,76311.69,16.9,0.26774,0.00013,21.10099]
[1776708792288,40.91,76313.7,16.9,0.26798,0.00013,21.11122]
[1776708795845,40.91,76320.82,16.9,0.26886,0.00013,21.14787]
[1776708795882,40.91,76320.82,16.9,0.26886,0.00013,21.14787]
[1776708795929,40.91,76320.82,16.9,0.26886,0.00013,21.14787]
[1776708796101,40.91,76321.99,16.9,0.269,0.00013,21.1538]
[1776708796629,40.91,76321.99,16.9,0.269,0.00013,21.1538]
[1776708796777,40.91,76321.99,16.9,0.269,0.00013,21.1538]
[1776708796988,40.91,76321.99,16.9,0.269,0.00013,21.1538]
[1776708798439,40.91,76317.47,16.9,0.26844,0.00013,21.13025]
[1776708798859,40.91,76317.47,16.9,0.26844,0.00013,21.13025]
[1776708798864,40.91,76317.47,16.9,0.26844,0.00013,21.13025]
[1776708798883,40.91,76317.47,16.9,0.26844,0.00013,21.13025]
[1776708799491,40.91,76314.44,16.9,0.26806,0.00013,21.11443]
[1776708799499,40.91,76314.44,16.9,0.26806,0.00013,21.11443]
[1776708799646,40.91,76314.44,16.9,0.26806,0.00013,21.11443]
[1776708799661,40.91,76314.44,16.9,0.26806,0.00013,21.11443]
[1776708799974,40.91,76314.44,16.9,0.26806,0.00013,21.11443]
[1776708799989,40.91,76314.44,16.9,0.26806,0.00013,21.11443]
[1776708800274,40.91,76314.44,16.9,0.26806,0.00013,21.11443]
[1776708800329,40.91,76314.44,16.9,0.26806,0.00013,21.11443]
[1776708800623,40.91,76313.42,16.9,0.26793,0.00013,21.10919]
[1776708800631,40.91,76313.42,16.9,0.26793,0.00013,21.10919]
[1776708800950,40.91,76313.42,16.9,0.26793,0.00013,21.10919]
[1776708800955,40.91,76313.42,16.9,0.26793,0.00013,21.10919]
[1776708801037,40.91,76313.42,16.9,0.26793,0.00013,21.10919]
[1776708801438,40.91,76313.61,16.9,0.26796,0.00013,21.11033]
[1776708802265,40.91,76313.61,16.9,0.26796,0.00013,21.11033]
[1776708802324,40.91,76313.61,16.9,0.26796,0.00013,21.11033]
[1776708802358,40.91,76307.84,16.9,0.26724,0.00013,21.07998]
[1776708802770,40.91,76307.84,16.9,0.26724,0.00013,21.07998]
[1776708802772,40.91,76307.84,16.9,0.26724,0.00013,21.07998]
[1776708802789,40.91,76307.84,16.9,0.26724,0.00013,21.07998]
[1776708802794,40.91,76307.84,16.9,0.26724,0.00013,21.07998]
[1776708803123,40.91,76307.84,16.9,0.26724,0.00013,21.07998]
[1776708803131,40.91,76307.84,16.9,0.26724,0.00013,21.07998]
[1776708803376,40.91,76301.22,16.9,0.26641,0.00013,21.04512]
[1776708803904,40.91,76301.22,16.9,0.26641,0.00013,21.04512]
[1776708804577,40.91,76297.91,16.9,0.266,0.00013,21.02773]
[1776708805019,40.91,76297.91,16.9,0.266,0.00013,21.02773]
[1776708805256,40.91,76297.91,16.9,0.266,0.00013,21.02773]
[1776708806048,40.91,76290.3,16.9,0.26505,0.00012,20.98755]
[1776708806173,40.91,76280.9,16.9,0.26387,0.00012,20.93751]
[1776708806711,40.91,76280.9,16.9,0.26387,0.00012,20.93751]
[1776708807265,40.91,76280.9,16.9,0.26387,0.00012,20.93751]
[1776708808062,40.91,76275.2,16.9,0.26316,0.00012,20.90708]
[1776708808308,40.91,76275.2,16.9,0.26316,0.00012,20.90708]
[1776708808311,40.91,76275.2,16.9,0.26316,0.00012,20.90708]
[1776708810725,40.91,76276.61,16.9,0.26333,0.00012,20.91446]
[1776708810730,40.91,76276.61,16.9,0.26333,0.00012,20.91446]
[1776708812423,40.91,76286.89,16.9,0.26458,0.00012,20.96496]
[1776708813948,40.91,76288.11,16.9,0.26473,0.00012,20.97133]
[1776708816472,40.91,76288.15,16.9,0.26473,0.00012,20.97118]
[1776708816497,40.91,76288.15,16.9,0.26473,0.00012,20.97118]
[1776708817488,40.91,76282.05,16.9,0.26396,0.00012,20.93865]
[1776708819576,40.91,76272.7,16.9,0.26279,0.00012,20.8887]
[1776708819601,40.91,76272.7,16.9,0.26279,0.00012,20.8887]
[1776708819627,40.91,76272.7,16.9,0.26279,0.00012,20.8887]
[1776708819687,40.91,76272.7,16.9,0.26279,0.00012,20.8887]
[1776708819734,40.91,76272.7,16.9,0.26279,0.00012,20.8887]
[1776708820722,40.91,76268.21,16.9,0.26223,0.00012,20.86469]
[1776708826315,40.91,76269.61,16.9,0.2624,0.00012,20.87199]
[1776708828528,40.91,76269.63,16.9,0.2624,0.00012,20.872]
[1776708828536,40.91,76269.63,16.9,0.2624,0.00012,20.872]
[1776708828606,40.91,76269.63,16.9,0.2624,0.00012,20.872]
[1776708828674,40.91,76269.63,16.9,0.2624,0.00012,20.872]
[1776708830764,40.91,76280.99,16.9,0.26382,0.00012,20.93247]
[1776708830774,40.91,76280.99,16.9,0.26382,0.00012,20.93247]
[1776708831300,40.91,76280.99,16.9,0.26382,0.00012,20.93247]
[1776708831487,40.9,76285.06,16.9,0.26432,0.00012,20.95402]
[1776708831495,40.9,76285.06,16.9,0.26432,0.00012,20.95402]
[1776708832174,40.9,76285.06,16.9,0.26432,0.00012,20.95402]
[1776708833653,40.91,76299.32,16.9,0.26611,0.00013,21.02992]
[1776708835542,40.91,76303.03,16.9,0.26658,0.00013,21.0497]
[1776708835606,40.91,76303.03,16.9,0.26658,0.00013,21.0497]
[1776708835709,40.91,76303.03,16.9,0.26658,0.00013,21.0497]
[1776708835871,40.91,76303.03,16.9,0.26658,0.00013,21.0497]
[1776708835947,40.91,76303.03,16.9,0.26658,0.00013,21.0497]
[1776708835981,40.91,76303.03,16.9,0.26658,0.00013,21.0497]
[1776708836061,40.91,76303.03,16.9,0.26658,0.00013,21.0497]
[1776708836080,40.91,76303.03,16.9,0.26658,0.00013,21.0497]
[1776708836115,40.91,76303.03,16.9,0.26658,0.00013,21.0497]
[1776708836327,40.91,76303.03,16.9,0.26658,0.00013,21.0497]
[1776708836387,40.91,76315.64,16.9,0.26817,0.00013,21.11632]
[1776708836487,40.91,76315.64,16.9,0.26817,0.00013,21.11632]
[1776708836494,40.91,76315.64,16.9,0.26817,0.00013,21.11632]
[1776708836564,40.91,76315.64,16.9,0.26817,0.00013,21.11632]
[1776708836587,40.91,76315.64,16.9,0.26817,0.00013,21.11632]
[1776708836708,40.91,76315.64,16.9,0.26817,0.00013,21.11632]
[1776708836744,40.91,76315.64,16.9,0.26817,0.00013,21.11632]
[1776708837034,40.91,76315.64,16.9,0.26817,0.00013,21.11632]
[1776708837181,40.91,76315.64,16.9,0.26817,0.00013,21.11632]
[1776708837411,40.91,76315.64,16.9,0.26817,0.00013,21.11632]
[1776708837394,40.91,76325.44,16.9,0.2694,0.00013,21.16786]
[1776708837528,40.91,76325.44,16.9,0.2694,0.00013,21.16786]
[1776708837875,40.91,76325.44,16.9,0.2694,0.00013,21.16786]
[1776708838814,40.91,76326.34,16.9,0.26952,0.00013,21.17263]
[1776708839610,40.91,76329.99,16.9,0.26998,0.00013,21.19178]
[1776708840313,40.91,76329.99,16.9,0.26998,0.00013,21.19178]
[1776708841090,40.91,76330.04,16.9,0.26999,0.00013,21.19207]
[1776708841228,40.91,76330.04,16.9,0.26999,0.00013,21.19207]
[1776708841333,40.91,76330.04,16.9,0.26999,0.00013,21.19207]
[1776708841962,40.91,76330.04,16.9,0.26999,0.00013,21.1921]
[1776708842746,40.91,76330.62,16.9,0.27006,0.00013,21.19516]
[1776708842763,40.91,76330.62,16.9,0.27006,0.00013,21.19516]
[1776708842887,40.91,76330.62,16.9,0.27006,0.00013,21.19516]
[1776708843944,40.91,76328.24,16.9,0.26976,0.00013,21.18275]
[1776708843993,40.91,76328.24,16.9,0.26976,0.00013,21.18275]
[1776708844453,40.91,76324.43,16.9,0.26928,0.00013,21.16279]
[1776708844722,40.91,76324.43,16.9,0.26928,0.00013,21.16279]
[1776708845310,40.91,76324.43,16.9,0.26928,0.00013,21.16279]
[1776708846923,40.91,76314.01,16.9,0.26798,0.00013,21.10835]
[1776708847222,40.91,76314.01,16.9,0.26798,0.00013,21.10835]
[1776708847832,40.91,76314.03,16.9,0.26798,0.00013,21.10857]
[1776708848078,40.91,76314.03,16.9,0.26798,0.00013,21.10857]
[1776708848101,40.91,76314.03,16.9,0.26798,0.00013,21.10857]
[1776708848462,40.91,76316.88,16.9,0.26835,0.00013,21.12366]
[1776708848669,40.91,76316.88,16.9,0.26835,0.00013,21.12366]
[1776708849514,40.91,76317.02,16.9,0.26837,0.00013,21.1245]
[1776708849555,40.91,76317.02,16.9,0.26837,0.00013,21.1245]
[1776708849560,40.91,76317.02,16.9,0.26837,0.00013,21.1245]
[1776708849850,40.91,76317.02,16.9,0.26837,0.00013,21.1245]
[1776708849856,40.91,76317.02,16.9,0.26837,0.00013,21.1245]
[1776708849869,40.91,76317.02,16.9,0.26837,0.00013,21.1245]
[1776708850160,40.91,76317.02,16.9,0.26837,0.00013,21.1245]
[1776708850185,40.91,76317.02,16.9,0.26837,0.00013,21.1245]
[1776708850375,40.91,76317.02,16.9,0.26837,0.00013,21.1245]
[1776708851586,40.91,76309.11,16.9,0.26738,0.00013,21.08299]
[1776708851594,40.91,76309.11,16.9,0.26738,0.00013,21.08299]
[1776708851733,40.91,76309.11,16.9,0.26738,0.00013,21.08299]
[1776708851834,40.91,76303.54,16.9,0.26668,0.00013,21.05377]
[1776708852909,40.91,76303.54,16.9,0.26668,0.00013,21.05377]
[1776708853886,40.91,76302.68,16.9,0.26658,0.00013,21.04946]
[1776708858560,40.92,76299.66,16.9,0.26621,0.00013,21.03382]
[1776708858772,40.92,76299.66,16.9,0.26621,0.00013,21.03382]
[1776708859571,40.92,76300.06,16.9,0.26626,0.00013,21.03594]
[1776708859577,40.92,76300.06,16.9,0.26626,0.00013,21.03594]
[1776708864585,40.92,76298.72,16.9,0.2661,0.00013,21.02933]
[1776708870137,40.92,76297.93,16.9,0.26601,0.00013,21.02549]
[1776708870190,40.92,76297.93,16.9,0.26601,0.00013,21.02549]
[1776708871877,40.92,76293.06,16.9,0.26541,0.00013,20.99989]
[1776708871886,40.92,76293.06,16.9,0.26541,0.00013,20.99989]
[1776708873629,40.92,76290.62,16.9,0.26508,0.00012,20.9832]
[1776708877158,40.92,76284.91,16.9,0.26436,0.00012,20.95273]
[1776708883208,40.92,76288.62,16.9,0.26483,0.00012,20.97284]
[1776708884264,40.92,76289.08,16.9,0.2649,0.00012,20.97555]
[1776708885431,40.93,76293.2,16.9,0.26542,0.00013,20.99751]
[1776708885440,40.93,76293.2,16.9,0.26542,0.00013,20.99751]
[1776708885799,40.93,76299.33,16.9,0.26618,0.00013,21.02994]
[1776708886318,40.93,76302.23,16.9,0.26655,0.00013,21.04556]
[1776708890040,40.93,76309.74,16.9,0.26751,0.00013,21.08551]
[1776708890051,40.93,76309.74,16.9,0.26751,0.00013,21.08551]
[1776708890507,40.93,76310.55,16.9,0.26761,0.00013,21.09007]
[1776708891440,40.93,76310.55,16.9,0.26761,0.00013,21.09007]
[1776708891777,40.93,76321.46,16.9,0.26899,0.00013,21.14752]
[1776708896443,40.93,76324.33,16.9,0.26936,0.00013,21.16284]
[1776708897711,40.93,76326.21,16.9,0.2696,0.00013,21.17282]
[1776708898006,40.93,76326.21,16.9,0.2696,0.00013,21.17282]
[1776708898932,40.93,76317.12,16.9,0.26846,0.00013,21.1253]
[1776708899554,40.93,76317.12,16.9,0.26846,0.00013,21.1253]
[1776708900486,40.93,76317.12,16.9,0.26846,0.00013,21.1253]
[1776708901402,40.93,76312.86,16.9,0.26793,0.00013,21.10309]
[1776708904158,40.94,76320.3,16.9,0.26887,0.00013,21.14242]
[1776708905167,40.94,76323.32,16.9,0.26925,0.00013,21.15845]
[1776708906298,40.94,76325.31,16.9,0.26951,0.00013,21.16895]
[1776708906902,40.94,76326.11,16.9,0.26961,0.00013,21.17321]
[1776708907908,40.94,76325.31,16.9,0.26951,0.00013,21.16909]
[1776708908476,40.94,76325.31,16.9,0.26951,0.00013,21.16909]
[1776708908898,40.94,76324.55,16.9,0.26942,0.00013,21.16518]
[1776708909371,40.94,76324.55,16.9,0.26942,0.00013,21.16518]
[1776708909374,40.94,76324.55,16.9,0.26942,0.00013,21.16518]
[1776708910002,40.94,76325.69,16.9,0.26956,0.00013,21.17123]
[1776708912933,40.94,76324.15,16.9,0.26937,0.00013,21.16339]
[1776708913311,40.94,76324.15,16.9,0.26937,0.00013,21.16339]
[1776708913447,40.94,76324.15,16.9,0.26937,0.00013,21.16339]
[1776708913591,40.94,76325.12,16.9,0.2695,0.00013,21.16854]
[1776708913922,40.94,76325.12,16.9,0.2695,0.00013,21.16854]
[1776708913942,40.94,76325.12,16.9,0.2695,0.00013,21.16854]
[1776708914306,40.94,76325.12,16.9,0.2695,0.00013,21.16854]
[1776708914322,40.94,76325.12,16.9,0.2695,0.00013,21.16854]
[1776708914795,40.94,76325.45,16.9,0.26954,0.00013,21.17034]
[1776708914800,40.94,76325.45,16.9,0.26954,0.00013,21.17034]
[1776708915108,40.94,76325.45,16.9,0.26954,0.00013,21.17034]
[1776708915969,40.94,76326.0,16.9,0.26961,0.00013,21.17329]
[1776708916277,40.94,76326.0,16.9,0.26961,0.00013,21.17329]
[1776708916288,40.94,76326.0,16.9,0.26961,0.00013,21.17329]
[1776708916823,40.94,76325.93,16.9,0.2696,0.00013,21.173]
[1776708917969,40.94,76326.04,16.9,0.26962,0.00013,21.17364]
[1776708918340,40.94,76326.04,16.9,0.26962,0.00013,21.17364]
[1776708918345,40.94,76326.04,16.9,0.26962,0.00013,21.17364]
[1776708919937,40.94,76326.0,16.9,0.26962,0.00013,21.17356]
[1776708919941,40.94,76326.0,16.9,0.26962,0.00013,21.17356]
[1776708920388,40.94,76326.0,16.9,0.26962,0.00013,21.17356]
[1776708920988,40.94,76321.58,16.9,0.26906,0.00013,21.15048]
[1776708921142,40.94,76321.58,16.9,0.26906,0.00013,21.15048]
[1776708923005,40.94,76325.56,16.9,0.26957,0.00013,21.17149]
[1776708924133,40.94,76327.17,16.9,0.26977,0.00013,21.17999]
[1776708925385,40.94,76326.33,16.9,0.26967,0.00013,21.17565]
[1776708925396,40.94,76326.33,16.9,0.26967,0.00013,21.17565]
[1776708925401,40.94,76326.33,16.9,0.26967,0.00013,21.17565]
[1776708927250,40.94,76323.69,16.9,0.26934,0.00013,21.16197]
[1776708927278,40.94,76323.69,16.9,0.26934,0.00013,21.16197]
[1776708927665,40.94,76321.31,16.9,0.26904,0.00013,21.14958]
[1776708927787,40.94,76321.31,16.9,0.26904,0.00013,21.14958]
[1776708927795,40.94,76321.31,16.9,0.26904,0.00013,21.14958]
[1776708928255,40.94,76321.31,16.9,0.26904,0.00013,21.14958]
[1776708928262,40.94,76321.31,16.9,0.26904,0.00013,21.14958]
[1776708928702,40.94,76317.73,16.9,0.26859,0.00013,21.1309]
[1776708928709,40.94,76317.73,16.9,0.26859,0.00013,21.1309]
[1776708929159,40.94,76317.73,16.9,0.26859,0.00013,21.1309]
[1776708929688,40.95,76316.7,16.9,0.26847,0.00013,21.12561]
[1776708929698,40.95,76316.7,16.9,0.26847,0.00013,21.12561]
[1776708929784,40.95,76316.7,16.9,0.26847,0.00013,21.12561]
[1776708929790,40.95,76316.7,16.9,0.26847,0.00013,21.12561]
[1776708930075,40.95,76316.7,16.9,0.26847,0.00013,21.12561]
[1776708930092,40.95,76316.7,16.9,0.26847,0.00013,21.12561]
[1776708930357,40.95,76316.7,16.9,0.26847,0.00013,21.12561]
[1776708930371,40.95,76316.7,16.9,0.26847,0.00013,21.12561]
[1776708930573,40.95,76317.4,16.9,0.26856,0.00013,21.1294]
[1776708930577,40.95,76317.4,16.9,0.26856,0.00013,21.1294]
[1776708930811,40.95,76317.4,16.9,0.26856,0.00013,21.1294]
[1776708930820,40.95,76317.4,16.9,0.26856,0.00013,21.1294]
[1776708931982,40.95,76317.28,16.9,0.26852,0.00013,21.12489]
[1776708933187,40.95,76317.95,16.9,0.26861,0.00013,21.12852]
[1776708933205,40.95,76317.95,16.9,0.26861,0.00013,21.12852]
[1776708933521,40.95,76317.5,16.9,0.26855,0.00013,21.12627]
[1776708933714,40.95,76317.5,16.9,0.26855,0.00013,21.12627]
[1776708934011,40.95,76317.5,16.9,0.26855,0.00013,21.12627]
[1776708934566,40.95,76315.53,16.9,0.26831,0.00013,21.11605]
[1776708934571,40.95,76315.53,16.9,0.26831,0.00013,21.11605]
[1776708934900,40.95,76315.53,16.9,0.26831,0.00013,21.11605]
[1776708934910,40.95,76315.53,16.9,0.26831,0.00013,21.11605]
[1776708935268,40.95,76315.53,16.9,0.26831,0.00013,21.11605]
[1776708935271,40.95,76315.53,16.9,0.26831,0.00013,21.11605]
[1776708935555,40.95,76316.55,16.9,0.26844,0.00013,21.12153]
[1776708935560,40.95,76316.55,16.9,0.26844,0.00013,21.12153]
[1776708936020,40.95,76316.55,16.9,0.26844,0.00013,21.12153]
[1776708936026,40.95,76316.55,16.9,0.26844,0.00013,21.12153]
[1776708937558,40.95,76317.46,16.9,0.26856,0.00013,21.12655]
[1776708937561,40.95,76317.46,16.9,0.26856,0.00013,21.12655]
[1776708938080,40.95,76317.46,16.9,0.26856,0.00013,21.12655]
[1776708938126,40.95,76317.46,16.9,0.26856,0.00013,21.12655]
[1776708938379,40.95,76317.46,16.9,0.26856,0.00013,21.12655]
[1776708938394,40.95,76317.46,16.9,0.26856,0.00013,21.12655]
[1776708938835,40.95,76318.18,16.9,0.26865,0.00013,21.13044]
[1776708938838,40.95,76318.18,16.9,0.26865,0.00013,21.13044]
[1776708939587,40.95,76318.68,16.9,0.26872,0.00013,21.13317]
[1776708939656,40.95,76318.68,16.9,0.26872,0.00013,21.13317]
[1776708940033,40.95,76318.68,16.9,0.26872,0.00013,21.13317]
[1776708940082,40.95,76318.68,16.9,0.26872,0.00013,21.13317]
[1776708940279,40.95,76318.68,16.9,0.26872,0.00013,21.13317]
[1776708940282,40.95,76318.68,16.9,0.26872,0.00013,21.13317]
[1776708940690,40.95,76318.64,16.9,0.26872,0.00013,21.13307]
[1776708941145,40.95,76318.64,16.9,0.26872,0.00013,21.13307]
[1776708942123,40.95,76321.49,16.9,0.26908,0.00013,21.14812]
[1776708942141,40.95,76321.49,16.9,0.26908,0.00013,21.14812]
[1776708942412,40.95,76321.49,16.9,0.26908,0.00013,21.14812]
[1776708942416,40.95,76321.49,16.9,0.26908,0.00013,21.14812]
[1776708943005,40.95,76323.68,16.9,0.26935,0.00013,21.15968]
[1776708943008,40.95,76323.68,16.9,0.26935,0.00013,21.15968]
[1776708943876,40.95,76324.22,16.9,0.26942,0.00013,21.16259]
[1776708944528,40.95,76324.22,16.9,0.26942,0.00013,21.16259]
[1776708944714,40.95,76324.25,16.9,0.26943,0.00013,21.16283]
[1776708946921,40.95,76325.82,16.9,0.26963,0.00013,21.17119]
[1776708947288,40.95,76325.82,16.9,0.26963,0.00013,21.17119]
[1776708949184,40.95,76334.59,16.9,0.27074,0.00013,21.2171]
[1776708950036,40.95,76335.88,16.9,0.2709,0.00013,21.22385]
[1776708955425,40.95,76337.81,16.9,0.27115,0.00013,21.23395]
[1776708955660,40.95,76340.86,16.9,0.27153,0.00013,21.24983]
[1776708956292,40.95,76340.86,16.9,0.27153,0.00013,21.24983]
[1776708956349,40.95,76340.86,16.9,0.27153,0.00013,21.24983]
[1776708956378,40.95,76340.86,16.9,0.27153,0.00013,21.24983]
[1776708962274,40.95,76344.9,16.9,0.27204,0.00013,21.2705]
[1776708964373,40.95,76341.88,16.9,0.27165,0.00013,21.25476]
[1776708964434,40.95,76341.88,16.9,0.27165,0.00013,21.25476]
[1776708965438,40.95,76341.08,16.9,0.27155,0.00013,21.25057]
[1776708971337,40.95,76340.02,16.9,0.27141,0.00013,21.24491]
[1776708973831,40.95,76337.05,16.9,0.27104,0.00013,21.22939]
[1776708974182,40.95,76337.05,16.9,0.27104,0.00013,21.22939]
[1776708974187,40.95,76337.05,16.9,0.27104,0.00013,21.22939]
[1776708974853,40.95,76332.31,16.9,0.27044,0.00013,21.20466]
[1776708980400,40.95,76341.11,16.9,0.27155,0.00013,21.25049]
[1776708983940,40.95,76340.1,16.9,0.27142,0.00013,21.24509]
[1776708984010,40.95,76340.1,16.9,0.27142,0.00013,21.24509]
[1776708984660,40.95,76336.94,16.9,0.27102,0.00013,21.2286]
[1776708985891,40.95,76334.76,16.9,0.27074,0.00013,21.21722]
[1776708991477,40.95,76340.88,16.9,0.27149,0.00013,21.24512]
[1776708996512,40.95,76344.8,16.9,0.27197,0.00013,21.26523]
[1776709001549,40.95,76343.11,16.9,0.27175,0.00013,21.25613]
[1776709005407,40.95,76340.84,16.9,0.27146,0.00013,21.24418]
[1776709008602,40.95,76341.06,16.9,0.27149,0.00013,21.2452]
[1776709009968,40.95,76337.93,16.9,0.27109,0.00013,21.22886]
[1776709010618,40.95,76338.98,16.9,0.27122,0.00013,21.23427]
[1776709011779,40.95,76337.18,16.9,0.27099,0.00013,21.22489]
[1776709013638,40.95,76337.42,16.9,0.27102,0.00013,21.2261]
[1776709015069,40.95,76337.38,16.9,0.27102,0.00013,21.22586]
[1776709017589,40.95,76337.95,16.9,0.27109,0.00013,21.22879]
[1776709017646,40.95,76337.95,16.9,0.27109,0.00013,21.22879]
[1776709018046,40.95,76339.57,16.9,0.27129,0.00013,21.2372]
[1776709018597,40.95,76339.57,16.9,0.27129,0.00013,21.2372]
[1776709018994,40.94,76341.09,16.9,0.27148,0.00013,21.24508]
[1776709019976,40.94,76341.71,16.9,0.27156,0.00013,21.24827]
[1776709024154,40.94,76341.94,16.9,0.27159,0.00013,21.2493]
[1776709026734,40.94,76340.08,16.9,0.27135,0.00013,21.2395]
[1776709032771,40.94,76344.5,16.9,0.2719,0.00013,21.26223]
[1776709037807,40.94,76340.2,16.9,0.27135,0.00013,21.2397]
[1776709044458,40.94,76340.86,16.9,0.27143,0.00013,21.24308]
[1776709045900,40.94,76343.41,16.9,0.27175,0.00013,21.2562]
[1776709046914,40.94,76345.18,16.9,0.27197,0.00013,21.26532]
[1776709046916,40.94,76345.18,16.9,0.27197,0.00013,21.26532]
[1776709047204,40.94,76345.18,16.9,0.27197,0.00013,21.26532]
[1776709047572,40.94,76345.18,16.9,0.27197,0.00013,21.26532]
[1776709047732,40.94,76344.46,16.9,0.27188,0.00013,21.26153]
[1776709047747,40.94,76344.46,16.9,0.27188,0.00013,21.26153]
[1776709047886,40.94,76344.46,16.9,0.27188,0.00013,21.26153]
[1776709047900,40.94,76344.46,16.9,0.27188,0.00013,21.26153]
[1776709048326,40.94,76344.46,16.9,0.27188,0.00013,21.26153]
[1776709048331,40.94,76344.46,16.9,0.27188,0.00013,21.26153]
[1776709048688,40.94,76342.77,16.9,0.27167,0.00013,21.25271]
[1776709048695,40.94,76342.77,16.9,0.27167,0.00013,21.25271]
[1776709048907,40.94,76342.77,16.9,0.27167,0.00013,21.25271]
[1776709048923,40.94,76342.77,16.9,0.27167,0.00013,21.25271]
[1776709049221,40.94,76342.77,16.9,0.27167,0.00013,21.25271]
[1776709054925,40.94,76336.08,16.9,0.27079,0.00013,21.21372]
[1776709055829,40.94,76336.08,16.9,0.27079,0.00013,21.21372]
[1776709056654,40.94,76336.08,16.9,0.27079,0.00013,21.21372]
[1776709057561,40.94,76333.75,16.9,0.2705,0.00013,21.20155]
[1776709061251,40.94,76330.88,16.9,0.27013,0.00013,21.18664]
[1776709061270,40.94,76330.88,16.9,0.27013,0.00013,21.18664]
[1776709062382,40.94,76327.09,16.9,0.26966,0.00013,21.16688]
[1776709062430,40.94,76327.09,16.9,0.26966,0.00013,21.16688]
[1776709063249,40.94,76323.56,16.9,0.26922,0.00013,21.14844]
[1776709063477,40.94,76323.08,16.9,0.26916,0.00013,21.146]
[1776709068581,40.94,76319.24,16.9,0.26867,0.00013,21.12589]
[1776709073725,40.94,76320.13,16.9,0.26879,0.00013,21.13071]
[1776709075420,40.94,76318.82,16.9,0.26863,0.00013,21.12387]
[1776709076900,40.94,76316.09,16.9,0.26828,0.00013,21.10962]
[1776709077044,40.94,76316.09,16.9,0.26828,0.00013,21.10962]
[1776709077304,40.94,76316.79,16.9,0.26838,0.00013,21.11342]
[1776709080951,40.94,76320.05,16.9,0.26879,0.00013,21.13086]
[1776709081465,40.94,76320.05,16.9,0.26879,0.00013,21.13086]
[1776709081567,40.94,76314.28,16.9,0.26807,0.00013,21.10057]
[1776709082236,40.94,76314.28,16.9,0.26807,0.00013,21.10057]
[1776709084142,40.94,76322.38,16.9,0.26909,0.00013,21.14314]
[1776709089150,40.94,76322.24,16.9,0.26907,0.00013,21.14233]
[1776709091829,40.94,76321.61,16.9,0.26899,0.00013,21.13901]
[1776709092197,40.94,76323.46,16.9,0.26923,0.00013,21.14881]
[1776709094338,40.94,76323.89,16.9,0.26928,0.00013,21.15116]
[1776709094949,40.94,76323.87,16.9,0.26928,0.00013,21.15115]
[1776709095649,40.95,76333.93,16.9,0.27055,0.00013,21.20384]
[1776709099684,40.95,76325.87,16.9,0.26954,0.00013,21.16194]
[1776709100862,40.95,76324.11,16.9,0.26932,0.00013,21.15281]
[1776709105826,40.95,76324.97,16.9,0.26944,0.00013,21.15777]
[1776709105833,40.95,76324.97,16.9,0.26944,0.00013,21.15777]
[1776709106637,40.95,76323.82,16.9,0.2693,0.00013,21.15179]
[1776709110768,40.95,76319.68,16.9,0.26878,0.00013,21.13033]
[1776709111059,40.95,76319.68,16.9,0.26878,0.00013,21.13033]
[1776709116367,40.95,76322.5,16.9,0.26912,0.00013,21.14149]
[1776709121407,40.95,76320.95,16.9,0.26893,0.00013,21.13356]
[1776709123893,40.95,76325.26,16.9,0.26947,0.00013,21.15628]
[1776709124512,40.95,76330.32,16.9,0.27012,0.00013,21.18284]
[1776709127651,40.96,76331.61,16.9,0.27028,0.00013,21.18973]
[1776709128679,40.96,76320.78,16.9,0.26892,0.00013,21.13318]
[1776709133932,40.96,76320.3,16.9,0.26887,0.00013,21.13107]
[1776709134498,40.96,76325.21,16.9,0.26949,0.00013,21.15692]
[1776709137492,40.96,76328.7,16.9,0.26993,0.00013,21.17527]
[1776709137520,40.96,76326.68,16.9,0.26968,0.00013,21.16488]
[1776709141112,40.96,76320.54,16.9,0.26892,0.00013,21.13293]
[1776709141548,40.96,76321.53,16.9,0.26904,0.00013,21.1382]
[1776709146544,40.96,76323.21,16.9,0.26927,0.00013,21.14748]
[1776709146626,40.96,76323.21,16.9,0.26927,0.00013,21.14748]
[1776709147736,40.96,76327.7,16.9,0.26983,0.00013,21.17108]
[1776709148888,40.96,76339.84,16.9,0.27137,0.00013,21.23454]
[1776709149733,40.96,76339.84,16.9,0.27137,0.00013,21.23454]
[1776709150016,40.96,76335.97,16.9,0.27088,0.00013,21.21441]
[1776709150275,40.96,76335.97,16.9,0.27088,0.00013,21.21441]
[1776709151212,40.96,76328.47,16.9,0.26994,0.00013,21.17532]
[1776709159988,40.97,76325.98,16.9,0.26964,0.00013,21.16298]
[1776709160685,40.97,76318.87,16.9,0.26875,0.00013,21.12579]
[1776709161677,40.97,76318.87,16.9,0.26875,0.00013,21.12579]
[1776709161693,40.97,76318.87,16.9,0.26875,0.00013,21.12579]
[1776709161856,40.97,76317.57,16.9,0.26858,0.00013,21.11904]
[1776709161943,40.97,76317.57,16.9,0.26858,0.00013,21.11904]
[1776709163829,40.97,76307.82,16.9,0.26737,0.00013,21.06801]
[1776709168836,40.97,76302.47,16.9,0.26671,0.00013,21.04055]
[1776709170565,40.97,76301.47,16.9,0.26659,0.00013,21.03544]
[1776709171168,40.97,76298.93,16.9,0.26628,0.00013,21.0222]
[1776709173448,40.97,76306.45,16.9,0.26719,0.00013,21.05784]
[1776709177517,40.97,76296.92,16.9,0.26599,0.00013,21.00743]
[1776709178674,40.97,76296.34,16.9,0.26591,0.00013,21.00411]
[1776709181926,40.97,76293.51,16.9,0.26555,0.00013,20.98864]
[1776709182368,40.97,76293.51,16.9,0.26555,0.00013,20.98864]
[1776709182614,40.97,76293.51,16.9,0.26555,0.00013,20.98864]
[1776709182639,40.97,76293.51,16.9,0.26555,0.00013,20.98864]
[1776709182639,40.97,76293.51,16.9,0.26555,0.00013,20.98864]
[1776709183335,40.97,76293.16,16.9,0.2655,0.00013,20.98667]
[1776709183763,40.97,76293.16,16.9,0.2655,0.00013,20.98667]
[1776709184310,40.97,76293.09,16.9,0.26549,0.00013,20.98619]
[1776709184338,40.97,76293.09,16.9,0.26549,0.00013,20.98619]
[1776709184341,40.97,76293.09,16.9,0.26549,0.00013,20.98619]
[1776709184342,40.97,76293.09,16.9,0.26549,0.00013,20.98619]
[1776709184377,40.97,76293.09,16.9,0.26549,0.00013,20.98619]
[1776709184389,40.97,76293.09,16.9,0.26549,0.00013,20.98619]
[1776709184391,40.97,76293.09,16.9,0.26549,0.00013,20.98619]
[1776709184398,40.97,76293.09,16.9,0.26549,0.00013,20.98619]
[1776709184595,40.97,76293.09,16.9,0.26549,0.00013,20.98619]
[1776709184688,40.97,76293.09,16.9,0.26549,0.00013,20.98619]
[1776709184772,40.97,76293.09,16.9,0.26549,0.00013,20.98619]
[1776709184878,40.97,76292.69,16.9,0.26544,0.00013,20.98396]
[1776709188006,40.97,76292.37,16.9,0.26539,0.00012,20.98203]
[1776709189318,40.97,76293.8,16.9,0.26557,0.00013,20.98948]
[1776709191341,40.97,76292.48,16.9,0.26539,0.00013,20.98224]
[1776709191583,40.97,76292.48,16.9,0.26539,0.00013,20.98224]
[1776709193955,40.96,76292.25,16.9,0.26536,0.00013,20.98067]
[1776709194068,40.96,76292.25,16.9,0.26536,0.00013,20.98067]
[1776709194193,40.96,76292.25,16.9,0.26536,0.00013,20.98067]
[1776709194251,40.96,76292.25,16.9,0.26536,0.00013,20.98067]
[1776709194990,40.96,76293.08,16.9,0.26545,0.00013,20.98482]
[1776709197841,40.96,76293.74,16.9,0.26553,0.00013,20.98807]
[1776709197871,40.96,76293.74,16.9,0.26553,0.00013,20.98807]
[1776709197890,40.96,76293.74,16.9,0.26553,0.00013,20.98807]
[1776709197906,40.96,76293.74,16.9,0.26553,0.00013,20.98807]
[1776709199034,40.96,76299.9,16.9,0.2663,0.00013,21.0204]
[1776709203833,40.96,76299.0,16.9,0.26618,0.00013,21.01534]
[1776709204132,40.96,76300.28,16.9,0.26633,0.00013,21.02201]
[1776709204192,40.96,76300.28,16.9,0.26633,0.00013,21.02201]
[1776709204288,40.96,76300.28,16.9,0.26633,0.00013,21.02201]
[1776709204500,40.96,76300.28,16.9,0.26633,0.00013,21.02201]
[1776709204557,40.96,76300.28,16.9,0.26633,0.00013,21.02201]
[1776709204588,40.96,76300.28,16.9,0.26633,0.00013,21.02201]
[1776709204660,40.96,76313.19,16.9,0.26796,0.00013,21.09015]
[1776709204993,40.96,76313.19,16.9,0.26796,0.00013,21.09015]
[1776709205088,40.96,76324.95,16.9,0.26944,0.00013,21.15181]
[1776709207443,40.96,76319.84,16.9,0.26879,0.00013,21.12506]
[1776709208430,40.96,76312.61,16.9,0.26789,0.00013,21.08723]
[1776709208479,40.96,76312.61,16.9,0.26789,0.00013,21.08723]
[1776709208900,40.96,76312.61,16.9,0.26789,0.00013,21.08723]
[1776709208912,40.96,76311.79,16.9,0.26779,0.00013,21.083]
[1776709209820,40.96,76300.82,16.9,0.26641,0.00013,21.02537]
[1776709210688,40.96,76300.82,16.9,0.26641,0.00013,21.02537]
[1776709212525,40.96,76299.68,16.9,0.26628,0.00013,21.01964]
[1776709214470,40.96,76302.38,16.9,0.26662,0.00013,21.03403]
[1776709215379,40.96,76305.27,16.9,0.26699,0.00013,21.04951]
[1776709215477,40.96,76305.27,16.9,0.26699,0.00013,21.04951]
[1776709215626,40.96,76305.27,16.9,0.26699,0.00013,21.04951]
[1776709215639,40.96,76305.27,16.9,0.26699,0.00013,21.04951]
[1776709215648,40.96,76305.27,16.9,0.26699,0.00013,21.04951]
[1776709215786,40.96,76305.27,16.9,0.26699,0.00013,21.04951]
[1776709215955,40.96,76298.34,16.9,0.26612,0.00013,21.01281]
[1776709216756,40.96,76298.34,16.9,0.26612,0.00013,21.01281]
[1776709216795,40.96,76288.83,16.9,0.26493,0.00012,20.96241]
[1776709217442,40.96,76288.83,16.9,0.26493,0.00012,20.96241]
[1776709217591,40.96,76278.63,16.9,0.26365,0.00012,20.90824]
[1776709221383,40.96,76272.68,16.9,0.26291,0.00012,20.87649]
[1776709224539,40.96,76271.17,16.9,0.26272,0.00012,20.86839]
[1776709224560,40.96,76271.17,16.9,0.26272,0.00012,20.86839]
[1776709224812,40.96,76271.17,16.9,0.26272,0.00012,20.86839]
[1776709224796,40.96,76270.12,16.9,0.26259,0.00012,20.86276]
[1776709225190,40.96,76270.12,16.9,0.26259,0.00012,20.86276]
[1776709226042,40.96,76267.86,16.9,0.2623,0.00012,20.85062]
[1776709227223,40.96,76262.84,16.9,0.26168,0.00012,20.82374]
[1776709227366,40.96,76262.84,16.9,0.26168,0.00012,20.82374]
[1776709227820,40.96,76262.84,16.9,0.26168,0.00012,20.82374]
[1776709227998,40.96,76257.66,16.9,0.26104,0.00012,20.79599]
[1776709228696,40.96,76257.66,16.9,0.26104,0.00012,20.79599]
[1776709228833,40.96,76249.31,16.9,0.26,0.00012,20.75121]
[1776709229319,40.96,76249.31,16.9,0.26,0.00012,20.75121]
[1776709229332,40.96,76249.31,16.9,0.26,0.00012,20.75121]
[1776709229376,40.96,76237.35,16.9,0.25852,0.00012,20.68684]
[1776709230326,40.96,76237.35,16.9,0.25852,0.00012,20.68684]
[1776709230759,40.96,76226.11,16.9,0.25713,0.00012,20.62619]
[1776709231081,40.96,76226.11,16.9,0.25713,0.00012,20.62619]
[1776709231591,40.96,76226.11,16.9,0.25713,0.00012,20.62619]
[1776709233306,40.96,76227.94,16.9,0.25733,0.00012,20.63212]
[1776709233365,40.96,76227.94,16.9,0.25733,0.00012,20.63212]
[1776709236097,40.96,76233.76,16.9,0.25805,0.00012,20.66373]
[1776709237529,40.96,76231.27,16.9,0.25775,0.00012,20.65033]
[1776709239263,40.96,76216.96,16.9,0.25599,0.00012,20.57305]
[1776709240141,40.96,76216.96,16.9,0.25599,0.00012,20.57305]
[1776709242277,40.96,76217.55,16.9,0.25607,0.00012,20.57646]
[1776709248326,40.97,76223.41,16.9,0.25681,0.00012,20.60902]
[1776709250766,40.97,76222.08,16.9,0.25665,0.00012,20.60191]
[1776709256386,40.97,76220.53,16.9,0.25647,0.00012,20.59428]
[1776709258384,40.97,76220.07,16.9,0.25642,0.00012,20.5919]
[1776709258666,40.97,76220.07,16.9,0.25642,0.00012,20.5919]
[1776709258767,40.97,76220.07,16.9,0.25642,0.00012,20.5919]
[1776709259693,40.97,76218.39,16.9,0.25622,0.00012,20.58291]
[1776709260185,40.97,76214.11,16.9,0.25569,0.00012,20.55982]
[1776709260205,40.97,76214.11,16.9,0.25569,0.00012,20.55982]
[1776709260270,40.97,76214.11,16.9,0.25569,0.00012,20.55982]
[1776709260593,40.97,76209.85,16.9,0.25517,0.00012,20.53684]
[1776709262453,40.97,76209.61,16.9,0.25515,0.00012,20.53561]
[1776709262838,40.97,76209.61,16.9,0.25515,0.00012,20.53561]
[1776709264141,40.97,76200.37,16.9,0.25402,0.00012,20.48553]
[1776709264486,40.97,76200.37,16.9,0.25402,0.00012,20.48553]
[1776709270194,40.98,76199.21,16.9,0.25389,0.00012,20.48001]
[1776709270428,40.98,76199.21,16.9,0.25389,0.00012,20.48001]
[1776709270432,40.98,76199.21,16.9,0.25389,0.00012,20.48001]
[1776709270511,40.98,76199.21,16.9,0.25389,0.00012,20.48001]
[1776709270699,40.98,76199.21,16.9,0.25389,0.00012,20.48001]
[1776709270742,40.98,76199.21,16.9,0.25389,0.00012,20.48001]
[1776709270764,40.98,76199.21,16.9,0.25389,0.00012,20.48001]
[1776709270793,40.98,76199.21,16.9,0.25389,0.00012,20.48001]
[1776709270884,40.98,76199.21,16.9,0.25389,0.00012,20.48001]
[1776709270889,40.98,76193.99,16.9,0.25326,0.00012,20.45169]
[1776709271048,40.98,76193.99,16.9,0.25326,0.00012,20.45169]
[1776709271293,40.98,76193.99,16.9,0.25326,0.00012,20.45169]
[1776709271407,40.98,76193.99,16.9,0.25326,0.00012,20.45169]
[1776709271734,40.98,76194.68,16.9,0.25335,0.00012,20.45553]
[1776709272106,40.98,76194.68,16.9,0.25335,0.00012,20.45553]
[1776709272358,40.98,76194.68,16.9,0.25335,0.00012,20.45553]
[1776709272605,40.98,76194.68,16.9,0.25335,0.00012,20.45553]
[1776709275073,40.98,76199.77,16.9,0.25398,0.00012,20.48371]
[1776709275258,40.98,76199.77,16.9,0.25398,0.00012,20.48371]
[1776709278030,40.98,76195.87,16.9,0.25351,0.00012,20.4629]
[1776709278935,40.98,76195.9,16.9,0.25352,0.00012,20.46322]
[1776709279079,40.98,76195.9,16.9,0.25352,0.00012,20.46322]
[1776709280088,40.98,76196.33,16.9,0.25358,0.00012,20.46573]
[1776709280408,40.98,76196.33,16.9,0.25358,0.00012,20.46573]
[1776709281229,40.98,76201.15,16.9,0.25417,0.00012,20.49213]
[1776709281316,40.98,76201.15,16.9,0.25417,0.00012,20.49213]
[1776709281566,40.98,76201.15,16.9,0.25417,0.00012,20.49213]
[1776709282311,40.98,76206.76,16.9,0.25486,0.00012,20.52277]
[1776709282437,40.98,76206.76,16.9,0.25486,0.00012,20.52277]
[1776709282445,40.98,76206.76,16.9,0.25486,0.00012,20.52277]
[1776709282456,40.98,76206.76,16.9,0.25486,0.00012,20.52277]
[1776709282793,40.98,76206.76,16.9,0.25486,0.00012,20.52277]
[1776709282849,40.99,76217.3,16.9,0.25615,0.00012,20.58003]
[1776709284010,40.99,76220.32,16.9,0.25653,0.00012,20.5965]
[1776709284252,40.99,76220.32,16.9,0.25653,0.00012,20.5965]
[1776709286454,40.99,76222.21,16.9,0.25676,0.00012,20.60691]
[1776709287159,40.99,76222.65,16.9,0.25682,0.00012,20.60937]
[1776709287517,40.99,76222.65,16.9,0.25682,0.00012,20.60937]
[1776709287533,40.99,76222.65,16.9,0.25682,0.00012,20.60937]
[1776709288089,40.99,76217.98,16.9,0.25625,0.00012,20.58419]
[1776709288154,40.99,76217.98,16.9,0.25625,0.00012,20.58419]
[1776709288616,40.99,76206.25,16.9,0.25481,0.00012,20.52059]
[1776709289121,40.99,76206.25,16.9,0.25481,0.00012,20.52059]
[1776709289233,40.99,76206.25,16.9,0.25481,0.00012,20.52059]
[1776709289429,40.99,76206.25,16.9,0.25481,0.00012,20.52059]
[1776709292578,40.99,76197.0,16.9,0.25366,0.00012,20.4666]
[1776709294088,40.99,76194.9,16.9,0.25341,0.00012,20.45546]
[1776709294120,40.99,76194.9,16.9,0.25341,0.00012,20.45546]
[1776709294661,40.99,76204.87,16.9,0.25463,0.00012,20.50989]
[1776709298996,40.99,76211.1,16.9,0.2554,0.00012,20.54396]
[1776709299273,40.99,76211.17,16.9,0.25541,0.00012,20.5444]
[1776709299322,40.99,76211.17,16.9,0.25541,0.00012,20.5444]
[1776709299382,40.99,76211.17,16.9,0.25541,0.00012,20.5444]
[1776709299520,40.99,76211.17,16.9,0.25541,0.00012,20.5444]
[1776709299822,40.99,76211.17,16.9,0.25541,0.00012,20.5444]
[1776709299908,40.99,76211.17,16.9,0.25541,0.00012,20.5444]
[1776709299907,40.99,76200.66,16.9,0.25412,0.00012,20.48734]
[1776709300041,40.99,76200.66,16.9,0.25412,0.00012,20.48734]
[1776709300729,40.99,76200.66,16.9,0.25412,0.00012,20.48734]
[1776709301117,40.99,76197.53,16.9,0.25374,0.00012,20.47034]
[1776709301929,40.99,76197.53,16.9,0.25374,0.00012,20.47034]
[1776709301710,40.99,76198.6,16.9,0.25388,0.00012,20.47632]
[1776709302650,40.99,76198.6,16.9,0.25388,0.00012,20.47632]
[1776709302730,40.99,76198.82,16.9,0.25391,0.00012,20.47757]
[1776709304041,40.99,76199.84,16.9,0.25403,0.00012,20.48317]
[1776709304731,40.99,76200.51,16.9,0.25412,0.00012,20.48696]
[1776709308509,41.0,76198.99,16.9,0.25394,0.00012,20.47906]
[1776709310348,41.0,76196.21,16.9,0.25361,0.00012,20.4642]
[1776709311282,41.0,76202.53,16.9,0.25438,0.00012,20.49876]
[1776709313912,41.0,76208.6,16.9,0.25513,0.00012,20.53194]
[1776709315416,41.0,76206.94,16.9,0.25493,0.00012,20.52311]
[1776709315771,41.0,76206.94,16.9,0.25493,0.00012,20.52311]
[1776709316259,41.0,76208.65,16.9,0.25514,0.00012,20.53248]
[1776709321884,41.0,76213.68,16.9,0.25577,0.00012,20.56009]
[1776709323815,41.0,76212.71,16.9,0.25565,0.00012,20.55495]
[1776709326385,41.0,76213.56,16.9,0.25576,0.00012,20.55975]
[1776709327491,41.0,76213.54,16.9,0.25576,0.00012,20.55971]
[1776709327560,41.0,76213.54,16.9,0.25576,0.00012,20.55971]
[1776709327638,41.0,76213.54,16.9,0.25576,0.00012,20.55971]
[1776709327643,41.0,76213.54,16.9,0.25576,0.00012,20.55971]
[1776709327764,41.0,76213.54,16.9,0.25576,0.00012,20.55971]
[1776709327771,41.0,76213.54,16.9,0.25576,0.00012,20.55971]
[1776709327892,41.0,76225.92,16.9,0.25728,0.00012,20.62672]
[1776709330454,41.0,76228.98,16.9,0.25766,0.00012,20.64335]
[1776709332352,41.0,76222.64,16.9,0.25688,0.00012,20.60925]
[1776709332403,41.0,76222.64,16.9,0.25688,0.00012,20.60925]
[1776709333613,41.0,76216.21,16.9,0.2561,0.00012,20.57456]
[1776709337204,41.01,76219.64,16.9,0.25653,0.00012,20.59367]
[1776709337370,41.01,76219.64,16.9,0.25653,0.00012,20.59367]
[1776709337821,41.01,76219.64,16.9,0.25653,0.00012,20.59367]
[1776709337962,41.01,76228.14,16.9,0.25758,0.00012,20.63969]
[1776709338969,41.01,76239.3,16.9,0.25896,0.00012,20.69983]
[1776709339846,41.01,76239.3,16.9,0.25896,0.00012,20.69983]
[1776709339920,41.01,76239.3,16.9,0.25896,0.00012,20.69983]
[1776709340703,41.01,76243.63,16.9,0.25949,0.00012,20.72308]
[1776709341806,41.01,76249.62,16.9,0.26023,0.00012,20.75517]
[1776709342583,41.01,76249.62,16.9,0.26023,0.00012,20.7551]
[1776709342764,41.01,76249.62,16.9,0.26023,0.00012,20.7551]
[1776709342891,41.01,76252.3,16.9,0.26056,0.00012,20.76937]
[1776709345897,41.01,76260.37,16.9,0.26156,0.00012,20.81248]
[1776709345952,41.01,76262.23,16.9,0.26179,0.00012,20.82232]
[1776709347971,41.01,76253.35,16.9,0.26068,0.00012,20.77466]
[1776709348017,41.01,76253.35,16.9,0.26068,0.00012,20.77466]
[1776709349207,41.01,76250.63,16.9,0.26034,0.00012,20.76003]
[1776709351967,41.0,76251.75,16.9,0.26048,0.00012,20.76595]
[1776709360292,41.0,76252.52,16.9,0.26053,0.00012,20.76547]
[1776709360637,41.0,76252.52,16.9,0.26053,0.00012,20.76547]
[1776709361222,41.0,76252.17,16.9,0.26048,0.00012,20.76339]
[1776709361868,41.0,76252.17,16.9,0.26048,0.00012,20.76339]
[1776709362163,41.0,76245.56,16.9,0.25966,0.00012,20.72792]
[1776709362186,41.0,76245.56,16.9,0.25966,0.00012,20.72792]
[1776709362442,41.0,76245.56,16.9,0.25966,0.00012,20.72792]
[1776709362647,41.0,76245.56,16.9,0.25966,0.00012,20.72792]
[1776709362683,41.0,76236.7,16.9,0.25857,0.00012,20.68033]
[1776709363463,41.0,76236.7,16.9,0.25857,0.00012,20.68033]
[1776709363487,41.0,76222.93,16.9,0.25688,0.00012,20.60617]
[1776709369186,41.0,76224.12,16.9,0.25704,0.00012,20.61313]
[1776709374221,41.01,76219.71,16.9,0.2565,0.00012,20.58974]
[1776709378669,41.01,76216.33,16.9,0.2561,0.00012,20.57179]
[1776709378766,41.01,76216.33,16.9,0.2561,0.00012,20.57179]
[1776709378961,41.01,76216.33,16.9,0.2561,0.00012,20.57179]
[1776709378949,41.01,76215.57,16.9,0.25601,0.00012,20.56794]
[1776709379063,41.01,76215.57,16.9,0.25601,0.00012,20.56794]
[1776709382041,41.01,76202.94,16.9,0.25446,0.00012,20.49951]
[1776709384347,41.01,76206.28,16.9,0.25488,0.00012,20.51811]
[1776709386835,41.01,76210.74,16.9,0.25543,0.00012,20.54252]
[1776709386879,41.01,76210.74,16.9,0.25543,0.00012,20.54252]
[1776709388954,41.01,76218.65,16.9,0.25641,0.00012,20.58543]
[1776709389056,41.01,76222.57,16.9,0.25689,0.00012,20.60672]
[1776709389175,41.01,76222.57,16.9,0.25689,0.00012,20.60672]
[1776709390172,41.01,76225.34,16.9,0.25723,0.00012,20.62168]
[1776709392459,41.01,76226.67,16.9,0.2574,0.00012,20.62904]
[1776709395050,41.01,76229.95,16.9,0.25781,0.00012,20.64688]
[1776709395175,41.01,76229.87,16.9,0.2578,0.00012,20.64651]
[1776709395934,41.01,76229.87,16.9,0.2578,0.00012,20.64651]
[1776709395936,41.01,76229.87,16.9,0.2578,0.00012,20.64651]
[1776709399432,41.02,76240.1,16.9,0.25906,0.00012,20.70171]
[1776709400937,41.02,76241.3,16.9,0.25921,0.00012,20.70814]
[1776709401153,41.02,76240.37,16.9,0.2591,0.00012,20.70312]
[1776709401488,41.02,76240.37,16.9,0.2591,0.00012,20.70312]
[1776709403435,41.02,76250.06,16.9,0.26029,0.00012,20.75509]
[1776709405295,41.01,76249.44,16.9,0.26021,0.00012,20.75164]
[1776709405435,41.01,76249.44,16.9,0.26021,0.00012,20.75164]
[1776709406374,41.01,76248.9,16.9,0.26014,0.00012,20.74862]
[1776709409865,41.01,76250.11,16.9,0.26029,0.00012,20.75497]
[1776709411478,41.01,76246.8,16.9,0.25988,0.00012,20.73703]
[1776709411510,41.01,76246.8,16.9,0.25988,0.00012,20.73703]
[1776709413843,41.01,76245.32,16.9,0.25966,0.00012,20.72497]
[1776709414805,41.01,76245.46,16.9,0.25968,0.00012,20.72567]
[1776709415527,41.01,76235.0,16.9,0.25838,0.00012,20.66938]
[1776709416948,41.01,76235.0,16.9,0.25838,0.00012,20.66938]
[1776709417550,41.01,76233.37,16.9,0.25818,0.00012,20.66062]
[1776709417813,41.01,76233.37,16.9,0.25818,0.00012,20.66062]
[1776709418112,41.01,76228.04,16.9,0.25753,0.00012,20.63191]
[1776709418132,41.01,76228.04,16.9,0.25753,0.00012,20.63191]
[1776709418548,41.01,76243.97,16.9,0.25949,0.00012,20.71768]
[1776709419930,41.01,76243.97,16.9,0.25949,0.00012,20.71768]
[1776709421690,41.01,76253.11,16.9,0.26062,0.00012,20.76655]
[1776709422128,41.01,76255.27,16.9,0.26089,0.00012,20.77802]
[1776709422145,41.01,76255.27,16.9,0.26089,0.00012,20.77802]
[1776709422152,41.01,76255.27,16.9,0.26089,0.00012,20.77802]
[1776709422223,41.01,76255.27,16.9,0.26089,0.00012,20.77802]
[1776709423040,41.01,76255.27,16.9,0.26089,0.00012,20.77802]
[1776709423088,41.01,76261.94,16.9,0.26171,0.00012,20.81364]
[1776709423583,41.01,76271.67,16.9,0.26292,0.00012,20.86543]
[1776709426604,41.01,76280.23,16.9,0.26398,0.00012,20.91053]
[1776709431639,41.01,76278.9,16.9,0.26379,0.00012,20.9027]
[1776709433085,41.01,76278.9,16.9,0.26379,0.00012,20.9027]
[1776709433654,41.0,76269.07,16.9,0.26256,0.00012,20.85012]
[1776709437686,41.0,76263.89,16.9,0.26191,0.00012,20.82223]
[1776709438295,41.0,76260.83,16.9,0.26153,0.00012,20.80582]
[1776709438377,41.0,76260.83,16.9,0.26153,0.00012,20.80582]
[1776709438632,41.0,76260.83,16.9,0.26153,0.00012,20.80582]
[1776709438688,41.0,76260.83,16.9,0.26153,0.00012,20.80582]
[1776709439041,41.0,76260.83,16.9,0.26153,0.00012,20.80582]
[1776709439049,41.0,76249.79,16.9,0.26016,0.00012,20.74669]
[1776709440192,41.0,76243.49,16.9,0.25938,0.00012,20.7128]
[1776709440235,41.0,76243.49,16.9,0.25938,0.00012,20.7128]
[1776709440964,41.0,76243.49,16.9,0.25938,0.00012,20.7128]
[1776709441564,41.0,76242.88,16.9,0.2593,0.00012,20.70947]
[1776709441672,41.0,76242.88,16.9,0.2593,0.00012,20.70947]
[1776709447093,41.0,76237.79,16.9,0.25867,0.00012,20.68202]
[1776709447464,41.0,76234.12,16.9,0.25822,0.00012,20.66224]
[1776709447744,41.0,76234.12,16.9,0.25822,0.00012,20.66224]
[1776709447832,41.0,76222.77,16.9,0.25682,0.00012,20.60101]
[1776709448474,41.0,76222.77,16.9,0.25682,0.00012,20.60101]
[1776709449046,41.0,76222.77,16.9,0.25682,0.00012,20.60101]
[1776709449082,41.0,76210.99,16.9,0.25538,0.00012,20.5373]
[1776709453513,41.0,76207.7,16.9,0.25499,0.00012,20.52006]
[1776709453766,41.0,76207.7,16.9,0.25499,0.00012,20.52006]
[1776709454534,41.0,76205.16,16.9,0.25468,0.00012,20.50641]
[1776709456874,41.01,76203.56,16.9,0.25449,0.00012,20.49806]
[1776709457078,41.01,76204.3,16.9,0.25459,0.00012,20.50225]
[1776709458190,41.01,76204.12,16.9,0.25457,0.00012,20.50135]
[1776709460852,41.01,76204.77,16.9,0.25465,0.00012,20.50502]
[1776709461200,41.01,76203.6,16.9,0.25451,0.00012,20.49874]
[1776709464166,41.01,76203.51,16.9,0.2545,0.00012,20.49849]
[1776709464199,41.01,76203.51,16.9,0.2545,0.00012,20.49849]
[1776709464319,41.01,76203.51,16.9,0.2545,0.00012,20.49849]
[1776709466050,41.01,76210.69,16.9,0.25538,0.00012,20.53756]
[1776709466093,41.01,76210.69,16.9,0.25538,0.00012,20.53756]
[1776709466118,41.01,76210.69,16.9,0.25538,0.00012,20.53756]
[1776709467291,41.01,76207.65,16.9,0.25501,0.00012,20.52115]
[1776709471842,41.01,76205.29,16.9,0.25473,0.00012,20.50867]
[1776709472644,41.01,76207.03,16.9,0.25492,0.00012,20.51415]
[1776709472874,41.01,76207.03,16.9,0.25492,0.00012,20.51415]
[1776709474409,41.01,76213.66,16.9,0.25573,0.00012,20.55024]
[1776709475698,41.01,76214.65,16.9,0.25585,0.00012,20.55563]
[1776709476027,41.01,76214.65,16.9,0.25585,0.00012,20.55563]
[1776709476705,41.01,76212.42,16.9,0.25558,0.00012,20.54358]
[1776709476763,41.01,76212.42,16.9,0.25558,0.00012,20.54358]
[1776709477570,41.01,76208.84,16.9,0.25514,0.00012,20.52421]
[1776709479219,41.01,76204.84,16.9,0.25466,0.00012,20.50265]
[1776709479958,41.01,76204.84,16.9,0.25466,0.00012,20.50265]
[1776709480132,41.01,76204.84,16.9,0.25466,0.00012,20.50265]
[1776709481845,41.01,76204.41,16.9,0.25461,0.00012,20.50051]
[1776709481864,41.01,76204.41,16.9,0.25461,0.00012,20.50051]
[1776709482011,41.01,76204.41,16.9,0.25461,0.00012,20.50051]
[1776709482158,41.01,76204.41,16.9,0.25461,0.00012,20.50051]
[1776709483316,41.01,76202.06,16.9,0.25433,0.00012,20.48794]
[1776709483417,41.01,76202.06,16.9,0.25433,0.00012,20.48794]
[1776709483815,41.01,76202.06,16.9,0.25433,0.00012,20.48794]
[1776709483837,41.01,76202.06,16.9,0.25433,0.00012,20.48794]
[1776709484131,41.01,76202.06,16.9,0.25433,0.00012,20.48794]
[1776709484160,41.02,76193.12,16.9,0.25324,0.00012,20.4394]
[1776709485091,41.02,76183.61,16.9,0.25208,0.00012,20.38766]
[1776709488863,41.02,76184.87,16.9,0.25225,0.00012,20.3952]
[1776709492275,41.02,76187.69,16.9,0.25261,0.00012,20.41144]
[1776709498173,41.03,76192.57,16.9,0.25323,0.00012,20.43893]
[1776709504152,41.03,76190.51,16.9,0.253,0.00012,20.42865]
[1776709507193,41.03,76199.47,16.9,0.25411,0.00012,20.47804]
[1776709509064,41.03,76199.47,16.9,0.25411,0.00012,20.47804]
[1776709509385,41.03,76200.48,16.9,0.25424,0.00012,20.48374]
[1776709509598,41.03,76200.48,16.9,0.25424,0.00012,20.48374]
[1776709509619,41.03,76200.48,16.9,0.25424,0.00012,20.48374]
[1776709509798,41.03,76200.48,16.9,0.25424,0.00012,20.48374]
[1776709510214,41.03,76210.17,16.9,0.25543,0.00012,20.53643]
[1776709513108,41.03,76216.03,16.9,0.25615,0.00012,20.5682]
[1776709513113,41.03,76216.03,16.9,0.25615,0.00012,20.5682]
[1776709513180,41.03,76216.19,16.9,0.25617,0.00012,20.56908]
[1776709513547,41.03,76216.19,16.9,0.25617,0.00012,20.56908]
[1776709513767,41.03,76216.19,16.9,0.25617,0.00012,20.56908]
[1776709519066,41.04,76218.47,16.9,0.25645,0.00012,20.58169]
[1776709524314,41.04,76214.27,16.9,0.25595,0.00012,20.55949]
[1776709526463,41.04,76214.42,16.9,0.25597,0.00012,20.56039]
[1776709526545,41.04,76214.42,16.9,0.25597,0.00012,20.56039]
[1776709526860,41.04,76214.42,16.9,0.25597,0.00012,20.56039]
[1776709527072,41.04,76215.71,16.9,0.25613,0.00012,20.56756]
[1776709527251,41.04,76215.71,16.9,0.25613,0.00012,20.56756]
[1776709527550,41.04,76215.71,16.9,0.25613,0.00012,20.56756]
[1776709527913,41.04,76202.2,16.9,0.25448,0.00012,20.49441]
[1776709528581,41.04,76192.7,16.9,0.25332,0.00012,20.44275]
[1776709529736,41.04,76192.7,16.9,0.25332,0.00012,20.44275]
[1776709530176,41.04,76192.7,16.9,0.25332,0.00012,20.44275]
[1776709530406,41.04,76194.2,16.9,0.25351,0.00012,20.45119]
[1776709530839,41.04,76194.2,16.9,0.25351,0.00012,20.45119]
[1776709531801,41.04,76196.17,16.9,0.25375,0.00012,20.46203]
[1776709534845,41.04,76188.59,16.9,0.2528,0.00012,20.41699]
[1776709536091,41.04,76189.57,16.9,0.25293,0.00012,20.42266]
[1776709537993,41.05,76180.08,16.9,0.25178,0.00012,20.37122]
[1776709542794,41.05,76178.32,16.9,0.25159,0.00012,20.36237]
[1776709542864,41.05,76178.32,16.9,0.25159,0.00012,20.36237]
[1776709542956,41.05,76178.32,16.9,0.25159,0.00012,20.36237]
[1776709543057,41.05,76178.65,16.9,0.25164,0.00012,20.36457]
[1776709544091,41.05,76178.65,16.9,0.25164,0.00012,20.36457]
[1776709544243,41.05,76178.65,16.9,0.25164,0.00012,20.36457]
[1776709544191,41.05,76169.04,16.9,0.25047,0.00012,20.31215]
[1776709544479,41.05,76169.04,16.9,0.25047,0.00012,20.31215]
[1776709544508,41.05,76169.04,16.9,0.25047,0.00012,20.31215]
[1776709544994,41.05,76169.04,16.9,0.25047,0.00012,20.31215]
[1776709545214,41.05,76169.04,16.9,0.25047,0.00012,20.31215]
[1776709545216,41.05,76169.04,16.9,0.25047,0.00012,20.31215]
[1776709545228,41.05,76160.6,16.9,0.24945,0.00012,20.26579]
[1776709546184,41.05,76147.58,16.9,0.24787,0.00012,20.19415]
[1776709546984,41.05,76147.58,16.9,0.24787,0.00012,20.19415]
[1776709549326,41.05,76144.01,16.9,0.24745,0.00012,20.17453]
[1776709551696,41.05,76142.99,16.9,0.24732,0.00012,20.16883]
[1776709551882,41.05,76142.99,16.9,0.24732,0.00012,20.16883]
[1776709554124,41.05,76141.04,16.9,0.24708,0.00012,20.15772]
[1776709554325,41.05,76135.97,16.9,0.24647,0.00012,20.1296]
[1776709556095,41.05,76137.24,16.9,0.24662,0.00012,20.13656]
[1776709556112,41.05,76137.24,16.9,0.24662,0.00012,20.13656]
[1776709557525,41.05,76144.89,16.9,0.24754,0.00012,20.17875]
[1776709557543,41.05,76144.89,16.9,0.24754,0.00012,20.17875]
[1776709557578,41.05,76144.89,16.9,0.24754,0.00012,20.17875]
[1776709559111,41.05,76146.07,16.9,0.24768,0.00012,20.18517]
[1776709562154,41.05,76152.61,16.9,0.24847,0.00012,20.22117]
[1776709563075,41.05,76152.67,16.9,0.24847,0.00012,20.22151]
[1776709564467,41.05,76154.08,16.9,0.24864,0.00012,20.22923]
[1776709564618,41.05,76154.08,16.9,0.24864,0.00012,20.22923]
[1776709565299,41.05,76150.72,16.9,0.24824,0.00012,20.21073]
[1776709565319,41.05,76150.72,16.9,0.24824,0.00012,20.21073]
[1776709565721,41.05,76150.72,16.9,0.24824,0.00012,20.21073]
[1776709565870,41.05,76150.72,16.9,0.24824,0.00012,20.21073]
[1776709565904,41.05,76150.72,16.9,0.24824,0.00012,20.21073]
[1776709566096,41.05,76146.92,16.9,0.24777,0.00012,20.18962]
[1776709566441,41.05,76146.92,16.9,0.24777,0.00012,20.18962]
[1776709566473,41.05,76146.92,16.9,0.24777,0.00012,20.18962]
[1776709568694,41.05,76136.87,16.9,0.24655,0.00012,20.13371]
[1776709570211,41.05,76135.97,16.9,0.24644,0.00012,20.12857]
[1776709570553,41.05,76137.19,16.9,0.24659,0.00012,20.13532]
[1776709575983,41.04,76134.47,16.9,0.24624,0.00012,20.11929]
[1776709577826,41.04,76134.26,16.9,0.24621,0.00012,20.11783]
[1776709578230,41.04,76134.26,16.9,0.24621,0.00012,20.11783]
[1776709579808,41.04,76138.81,16.9,0.24675,0.00012,20.14273]
[1776709580582,41.04,76141.67,16.9,0.24709,0.00012,20.15837]
[1776709581420,41.04,76140.99,16.9,0.247,0.00012,20.15443]
[1776709584022,41.04,76141.03,16.9,0.247,0.00012,20.15429]
[1776709584166,41.04,76141.03,16.9,0.247,0.00012,20.15429]
[1776709584177,41.04,76141.03,16.9,0.247,0.00012,20.15429]
[1776709584199,41.04,76141.03,16.9,0.247,0.00012,20.15429]
[1776709584254,41.04,76141.51,16.9,0.24705,0.00012,20.15676]
[1776709584329,41.04,76141.51,16.9,0.24705,0.00012,20.15676]
[1776709584339,41.04,76141.51,16.9,0.24705,0.00012,20.15676]
[1776709584395,41.04,76141.51,16.9,0.24705,0.00012,20.15676]
[1776709585169,41.04,76141.51,16.9,0.24705,0.00012,20.15676]
[1776709584754,41.04,76149.82,16.9,0.24806,0.00012,20.20291]
[1776709585869,41.04,76149.82,16.9,0.24806,0.00012,20.20291]
[1776709585878,41.04,76149.82,16.9,0.24806,0.00012,20.20291]
[1776709585884,41.04,76149.82,16.9,0.24806,0.00012,20.20291]
[1776709585887,41.04,76149.82,16.9,0.24806,0.00012,20.20291]
[1776709586072,41.04,76149.82,16.9,0.24806,0.00012,20.20291]
[1776709586077,41.04,76149.82,16.9,0.24806,0.00012,20.20291]
[1776709586177,41.04,76156.39,16.9,0.24886,0.00012,20.23941]
[1776709586361,41.04,76156.39,16.9,0.24886,0.00012,20.23941]
[1776709586378,41.04,76156.39,16.9,0.24886,0.00012,20.23941]
[1776709586768,41.04,76141.58,16.9,0.24707,0.00012,20.15747]
[1776709589091,41.04,76137.86,16.9,0.24662,0.00012,20.13672]
[1776709593241,41.03,76136.65,16.9,0.24643,0.00012,20.12539]
[1776709596206,41.03,76137.69,16.9,0.24654,0.00012,20.13069]
[1776709596218,41.03,76137.69,16.9,0.24654,0.00012,20.13069]
[1776709596222,41.03,76137.69,16.9,0.24654,0.00012,20.13069]
[1776709596314,41.03,76138.33,16.9,0.24662,0.00012,20.13408]
[1776709596765,41.03,76138.33,16.9,0.24662,0.00012,20.13408]
[1776709597271,41.03,76138.33,16.9,0.24662,0.00012,20.13408]
[1776709598590,41.03,76149.31,16.9,0.24793,0.00012,20.19439]
[1776709598788,41.03,76149.31,16.9,0.24793,0.00012,20.19439]
[1776709599374,41.03,76150.56,16.9,0.24808,0.00012,20.20106]
[1776709600125,41.03,76150.56,16.9,0.24808,0.00012,20.20106]
[1776709601368,41.03,76150.21,16.9,0.24803,0.00012,20.19868]
[1776709601493,41.03,76150.21,16.9,0.24803,0.00012,20.19868]
[1776709601738,41.03,76150.21,16.9,0.24803,0.00012,20.19868]
[1776709602826,41.03,76147.82,16.9,0.24773,0.00012,20.18526]
[1776709604422,41.02,76146.47,16.9,0.24756,0.00012,20.17739]
[1776709605472,41.02,76151.41,16.9,0.24815,0.00012,20.20445]
[1776709605639,41.02,76151.41,16.9,0.24815,0.00012,20.20445]
[1776709605723,41.02,76151.41,16.9,0.24815,0.00012,20.20445]
[1776709605900,41.02,76155.38,16.9,0.24863,0.00012,20.22633]
[1776709608905,41.02,76160.47,16.9,0.24924,0.00012,20.25403]
[1776709610085,41.02,76159.99,16.9,0.24918,0.00012,20.25128]
[1776709610106,41.02,76156.98,16.9,0.24881,0.00012,20.23462]
[1776709614786,41.02,76152.12,16.9,0.24822,0.00012,20.20741]
[1776709614828,41.02,76152.12,16.9,0.24822,0.00012,20.20741]
[1776709614834,41.02,76152.12,16.9,0.24822,0.00012,20.20741]
[1776709615162,41.02,76152.31,16.9,0.24824,0.00012,20.20836]
[1776709618293,41.02,76152.6,16.9,0.24828,0.00012,20.21035]
[1776709619293,41.02,76154.37,16.9,0.2485,0.00012,20.22029]
[1776709619316,41.02,76157.79,16.9,0.24892,0.00012,20.23931]
[1776709622746,41.02,76159.08,16.9,0.24908,0.00012,20.24685]
[1776709626893,41.02,76161.2,16.9,0.24934,0.00012,20.25866]
[1776709628310,41.03,76161.2,16.9,0.24936,0.00012,20.2592]
[1776709628630,41.03,76158.89,16.9,0.24908,0.00012,20.24662]
[1776709630717,41.03,76151.49,16.9,0.24818,0.00012,20.20552]
[1776709635102,41.02,76154.43,16.9,0.24852,0.00012,20.2211]
[1776709635203,41.02,76154.27,16.9,0.24849,0.00012,20.22006]
[1776709636867,41.02,76154.23,16.9,0.24848,0.00012,20.21959]
[1776709637688,41.02,76153.96,16.9,0.24844,0.00012,20.21785]
[1776709638092,41.02,76153.96,16.9,0.24844,0.00012,20.21785]
[1776709638114,41.02,76153.96,16.9,0.24844,0.00012,20.21785]
[1776709638143,41.02,76153.96,16.9,0.24844,0.00012,20.21785]
[1776709638143,41.02,76153.96,16.9,0.24844,0.00012,20.21785]
[1776709638189,41.02,76156.37,16.9,0.24873,0.00012,20.23089]
[1776709640798,41.02,76162.71,16.9,0.24951,0.00012,20.26618]
[1776709646184,41.03,76160.69,16.9,0.24929,0.00012,20.25615]
[1776709651219,41.03,76163.17,16.9,0.24958,0.00012,20.2666]
[1776709654240,41.03,76176.45,16.9,0.2512,0.00012,20.33992]
[1776709657043,41.03,76177.29,16.9,0.25131,0.00012,20.3447]
[1776709661640,41.03,76176.02,16.9,0.25117,0.00012,20.33823]
[1776709661668,41.03,76176.02,16.9,0.25117,0.00012,20.33823]
[1776709661792,41.03,76176.02,16.9,0.25117,0.00012,20.33823]
[1776709662295,41.04,76178.35,16.9,0.25145,0.00012,20.35115]
[1776709665267,41.04,76179.87,16.9,0.25164,0.00012,20.35976]
[1776709666339,41.04,76179.79,16.9,0.25164,0.00012,20.35947]
[1776709666391,41.04,76179.23,16.9,0.25157,0.00012,20.35655]
[1776709671929,41.04,76179.05,16.9,0.25157,0.00012,20.35632]
[1776709673786,41.04,76177.91,16.9,0.25144,0.00012,20.35039]
[1776709678569,41.05,76180.36,16.9,0.25175,0.00012,20.36454]
[1776709678603,41.05,76180.36,16.9,0.25175,0.00012,20.36454]
[1776709680191,41.05,76180.02,16.9,0.25172,0.00012,20.36283]
[1776709680687,41.05,76177.19,16.9,0.25137,0.00012,20.34752]
[1776709682288,41.05,76175.9,16.9,0.25122,0.00012,20.34046]
[1776709682512,41.05,76181.03,16.9,0.25185,0.00012,20.36883]
[1776709683438,41.05,76180.06,16.9,0.25173,0.00012,20.36368]
[1776709683742,41.05,76180.06,16.9,0.25173,0.00012,20.36368]
[1776709684955,41.05,76174.3,16.9,0.25104,0.00012,20.33235]
[1776709685292,41.05,76174.3,16.9,0.25104,0.00012,20.33235]
[1776709687070,41.05,76170.58,16.9,0.25059,0.00012,20.31218]
[1776709691547,41.06,76169.06,16.9,0.25044,0.00012,20.30512]
[1776709694780,41.06,76165.77,16.9,0.25005,0.00012,20.28752]
[1776709695227,41.06,76166.98,16.9,0.25021,0.00012,20.29463]
[1776709699017,41.06,76167.74,16.9,0.2503,0.00012,20.29878]
[1776709699034,41.06,76167.74,16.9,0.2503,0.00012,20.29878]
[1776709701014,41.06,76168.07,16.9,0.25034,0.00012,20.30056]
[1776709707326,41.06,76167.38,16.9,0.25025,0.00012,20.29671]
[1776709713407,41.06,76162.41,16.9,0.24962,0.00012,20.26537]
[1776709717175,41.06,76156.07,16.9,0.24885,0.00012,20.23063]
[1776709717188,41.06,76156.07,16.9,0.24885,0.00012,20.23063]
[1776709718669,41.06,76155.25,16.9,0.24876,0.00012,20.22623]
[1776709718825,41.06,76155.25,16.9,0.24876,0.00012,20.22623]
[1776709718829,41.06,76155.25,16.9,0.24876,0.00012,20.22623]
[1776709719008,41.06,76155.25,16.9,0.24876,0.00012,20.22623]
[1776709719020,41.06,76155.25,16.9,0.24876,0.00012,20.22623]
[1776709719024,41.06,76155.25,16.9,0.24876,0.00012,20.22623]
[1776709719103,41.06,76155.25,16.9,0.24876,0.00012,20.22623]
[1776709719112,41.06,76155.25,16.9,0.24876,0.00012,20.22623]
[1776709719296,41.06,76149.91,16.9,0.2481,0.00012,20.19644]
[1776709719580,41.06,76149.91,16.9,0.2481,0.00012,20.19644]
[1776709719634,41.06,76149.91,16.9,0.2481,0.00012,20.19644]
[1776709719729,41.06,76149.91,16.9,0.2481,0.00012,20.19644]
[1776709719976,41.06,76149.91,16.9,0.2481,0.00012,20.19644]
[1776709720125,41.06,76149.91,16.9,0.2481,0.00012,20.19644]
[1776709720170,41.06,76149.91,16.9,0.2481,0.00012,20.19644]
[1776709720306,41.06,76149.91,16.9,0.2481,0.00012,20.19644]
[1776709720368,41.06,76131.05,16.9,0.24582,0.00012,20.09192]
[1776709720499,41.06,76131.05,16.9,0.24582,0.00012,20.09192]
[1776709722175,41.06,76131.01,16.9,0.24582,0.00012,20.0917]
[1776709722291,41.06,76131.01,16.9,0.24582,0.00012,20.0917]
[1776709724419,41.06,76138.55,16.9,0.24672,0.00012,20.13307]
[1776709724427,41.06,76138.55,16.9,0.24672,0.00012,20.13307]
[1776709724546,41.05,76140.44,16.9,0.24694,0.00012,20.14323]
[1776709724552,41.05,76140.44,16.9,0.24694,0.00012,20.14323]
[1776709724572,41.05,76140.44,16.9,0.24694,0.00012,20.14323]
[1776709724853,41.05,76140.44,16.9,0.24694,0.00012,20.14323]
[1776709724858,41.05,76140.44,16.9,0.24694,0.00012,20.14323]
[1776709724984,41.05,76140.44,16.9,0.24694,0.00012,20.14323]
[1776709725383,41.05,76140.44,16.9,0.24694,0.00012,20.14323]
[1776709725386,41.05,76140.44,16.9,0.24694,0.00012,20.14323]
[1776709725055,41.06,76150.17,16.9,0.24812,0.00012,20.19731]
[1776709725642,41.06,76150.17,16.9,0.24812,0.00012,20.19731]
[1776709725767,41.06,76150.17,16.9,0.24812,0.00012,20.19731]
[1776709725863,41.06,76157.9,16.9,0.24906,0.00012,20.23986]
[1776709726879,41.06,76157.9,16.9,0.24906,0.00012,20.23986]
[1776709727230,41.06,76157.9,16.9,0.24906,0.00012,20.23986]
[1776709727268,41.06,76157.9,16.9,0.24906,0.00012,20.23986]
[1776709727494,41.06,76164.0,16.9,0.24981,0.00012,20.27398]
[1776709727771,41.06,76164.0,16.9,0.24981,0.00012,20.27398]
[1776709728105,41.06,76164.0,16.9,0.24981,0.00012,20.27398]
[1776709728435,41.06,76164.0,16.9,0.24981,0.00012,20.27398]
[1776709728781,41.06,76168.25,16.9,0.25033,0.00012,20.29753]
[1776709729855,41.06,76170.3,16.9,0.25058,0.00012,20.30877]
[1776709731760,41.06,76171.99,16.9,0.25079,0.00012,20.31843]
[1776709736802,41.07,76167.74,16.9,0.2503,0.00012,20.29607]
[1776709737204,41.07,76167.74,16.9,0.2503,0.00012,20.29607]
[1776709738104,41.07,76168.16,16.9,0.25036,0.00012,20.29878]
[1776709738130,41.07,76167.35,16.9,0.25027,0.00012,20.29454]
[1776709739028,41.07,76167.35,16.9,0.25027,0.00012,20.29454]
[1776709742778,41.07,76161.4,16.9,0.24955,0.00012,20.26225]
[1776709743304,41.07,76161.4,16.9,0.24955,0.00012,20.26225]
[1776709744031,41.07,76161.65,16.9,0.24959,0.00012,20.26391]
[1776709745963,41.07,76166.86,16.9,0.25023,0.00012,20.29276]
[1776709747899,41.07,76178.18,16.9,0.25161,0.00012,20.35491]
[1776709753060,41.07,76179.14,16.9,0.25173,0.00012,20.36033]
[1776709753991,41.07,76174.27,16.9,0.25114,0.00012,20.33378]
[1776709754109,41.07,76174.27,16.9,0.25114,0.00012,20.33378]
[1776709754123,41.07,76174.27,16.9,0.25114,0.00012,20.33378]
[1776709754232,41.07,76174.27,16.9,0.25114,0.00012,20.33378]
[1776709754336,41.07,76165.8,16.9,0.25011,0.00012,20.28746]
[1776709755061,41.07,76165.8,16.9,0.25011,0.00012,20.28746]
[1776709755199,41.07,76155.84,16.9,0.24891,0.00012,20.23289]
[1776709760164,41.08,76148.66,16.9,0.24806,0.00012,20.19419]
[1776709764811,41.08,76146.44,16.9,0.24778,0.00012,20.18162]
[1776709765898,41.08,76143.76,16.9,0.24746,0.00012,20.16672]
[1776709765964,41.08,76143.76,16.9,0.24746,0.00012,20.16672]
[1776709768794,41.08,76153.13,16.9,0.24859,0.00012,20.21865]
[1776709768808,41.08,76153.13,16.9,0.24859,0.00012,20.21865]
[1776709769351,41.08,76153.13,16.9,0.24859,0.00012,20.21865]
[1776709775090,41.07,76149.47,16.9,0.2481,0.00012,20.19369]
[1776709780125,41.07,76149.78,16.9,0.24812,0.00012,20.19465]
[1776709784902,41.07,76150.13,16.9,0.24815,0.00012,20.19594]
[1776709785160,41.07,76147.26,16.9,0.2478,0.00012,20.17997]
[1776709785540,41.07,76147.26,16.9,0.2478,0.00012,20.17997]
[1776709785890,41.07,76147.26,16.9,0.2478,0.00012,20.17997]
[1776709785953,41.07,76147.26,16.9,0.2478,0.00012,20.17997]
[1776709786423,41.07,76147.26,16.9,0.2478,0.00012,20.17997]
[1776709787174,41.07,76130.47,16.9,0.24577,0.00012,20.08678]
[1776709787521,41.07,76130.47,16.9,0.24577,0.00012,20.08678]
[1776709787539,41.07,76130.47,16.9,0.24577,0.00012,20.08678]
[1776709787713,41.07,76130.47,16.9,0.24577,0.00012,20.08678]
[1776709790892,41.06,76126.32,16.9,0.24526,0.00012,20.06345]
[1776709790901,41.06,76126.32,16.9,0.24526,0.00012,20.06345]
[1776709791441,41.06,76125.07,16.9,0.24511,0.00012,20.05643]
[1776709796747,41.06,76127.72,16.9,0.24542,0.00012,20.07058]
[1776709801275,41.06,76139.18,16.9,0.24678,0.00012,20.13309]
[1776709802757,41.06,76140.69,16.9,0.24695,0.00012,20.14122]
[1776709807940,41.05,76137.14,16.9,0.2465,0.00012,20.12053]
[1776709811727,41.05,76132.98,16.9,0.24598,0.00012,20.09661]
[1776709811786,41.05,76132.98,16.9,0.24598,0.00012,20.09661]
[1776709811866,41.05,76132.98,16.9,0.24598,0.00012,20.09661]
[1776709812030,41.05,76132.98,16.9,0.24598,0.00012,20.09661]
[1776709812514,41.05,76132.98,16.9,0.24598,0.00012,20.09661]
[1776709812540,41.05,76120.73,16.9,0.2445,0.00012,20.02848]
[1776709812545,41.05,76120.73,16.9,0.2445,0.00012,20.02848]
[1776709813363,41.05,76111.87,16.9,0.24344,0.00012,19.97898]
[1776709814130,41.05,76111.87,16.9,0.24344,0.00012,19.97898]
[1776709819334,41.04,76108.33,16.9,0.24299,0.00012,19.95837]
[1776709820403,41.04,76106.38,16.9,0.24276,0.00012,19.94731]
[1776709821774,41.04,76103.3,16.9,0.24238,0.00012,19.92981]
[1776709822043,41.04,76103.3,16.9,0.24238,0.00012,19.92981]
[1776709822283,41.04,76103.3,16.9,0.24238,0.00012,19.92981]
[1776709822512,41.04,76103.3,16.9,0.24238,0.00012,19.92981]
[1776709823061,41.04,76102.24,16.9,0.24225,0.00012,19.92374]
[1776709823169,41.04,76102.24,16.9,0.24225,0.00012,19.92374]
[1776709826698,41.04,76097.55,16.9,0.24168,0.00012,19.89708]
[1776709827773,41.04,76099.38,16.9,0.2419,0.00012,19.90719]
[1776709827795,41.04,76099.38,16.9,0.2419,0.00012,19.90719]
[1776709827926,41.04,76099.38,16.9,0.2419,0.00012,19.90719]
[1776709827990,41.04,76099.38,16.9,0.2419,0.00012,19.90719]
[1776709828283,41.04,76099.38,16.9,0.2419,0.00012,19.90719]
[1776709828309,41.04,76099.38,16.9,0.2419,0.00012,19.90719]
[1776709828331,41.04,76099.38,16.9,0.2419,0.00012,19.90719]
[1776709828335,41.04,76099.38,16.9,0.2419,0.00012,19.90719]
[1776709828365,41.04,76099.38,16.9,0.2419,0.00012,19.90719]
[1776709828379,41.04,76099.38,16.9,0.2419,0.00012,19.90719]
[1776709828434,41.04,76099.38,16.9,0.2419,0.00012,19.90719]
[1776709828542,41.04,76099.38,16.9,0.2419,0.00012,19.90719]
[1776709828469,41.04,76113.93,16.9,0.24363,0.00012,19.98823]
[1776709828647,41.04,76113.93,16.9,0.24363,0.00012,19.98823]
[1776709829476,41.04,76126.69,16.9,0.24516,0.00012,20.05913]
[1776709831297,41.04,76127.34,16.9,0.24524,0.00012,20.06263]
[1776709836286,41.04,76126.7,16.9,0.24512,0.00012,20.05448]
[1776709836525,41.04,76123.64,16.9,0.24475,0.00012,20.0374]
[1776709837529,41.04,76123.64,16.9,0.24475,0.00012,20.0374]
[1776709838307,41.03,76121.72,16.9,0.24452,0.00012,20.02658]
[1776709838359,41.03,76121.72,16.9,0.24452,0.00012,20.02658]
[1776709838374,41.03,76121.72,16.9,0.24452,0.00012,20.02658]
[1776709838539,41.03,76121.0,16.9,0.24443,0.00012,20.02242]
[1776709839267,41.03,76121.0,16.9,0.24443,0.00012,20.02242]
[1776709841070,41.03,76113.01,16.9,0.24346,0.00012,19.97749]
[1776709841559,41.03,76113.38,16.9,0.2435,0.00012,19.97935]
[1776709843586,41.03,76113.77,16.9,0.24354,0.00012,19.98131]
[1776709843986,41.03,76113.77,16.9,0.24354,0.00012,19.98131]
[1776709844323,41.03,76113.77,16.9,0.24354,0.00012,19.98131]
[1776709844359,41.03,76111.61,16.9,0.24328,0.00012,19.96908]
[1776709850228,41.03,76108.16,16.9,0.24285,0.00012,19.94913]
[1776709850643,41.03,76106.39,16.9,0.24263,0.00012,19.93892]
[1776709850837,41.03,76106.39,16.9,0.24263,0.00012,19.93892]
[1776709850860,41.03,76106.39,16.9,0.24263,0.00012,19.93892]
[1776709850980,41.03,76106.39,16.9,0.24263,0.00012,19.93892]
[1776709851767,41.02,76104.89,16.9,0.24245,0.00012,19.93039]
[1776709851798,41.02,76104.89,16.9,0.24245,0.00012,19.93039]
[1776709851906,41.02,76104.89,16.9,0.24245,0.00012,19.93039]
[1776709852423,41.02,76104.89,16.9,0.24245,0.00012,19.93039]
[1776709852637,41.02,76090.43,16.9,0.24072,0.00012,19.84936]
[1776709853994,41.02,76090.43,16.9,0.24072,0.00012,19.84936]
[1776709854381,41.02,76090.43,16.9,0.24072,0.00012,19.84936]
[1776709854414,41.02,76086.87,16.9,0.24029,0.00012,19.82928]
[1776709859831,41.02,76081.51,16.9,0.23964,0.00012,19.79872]
[1776709862191,41.02,76079.8,16.9,0.23943,0.00012,19.78879]
[1776709863148,41.02,76083.4,16.9,0.23986,0.00012,19.80889]
[1776709867540,41.02,76080.25,16.9,0.23948,0.00012,19.79086]
[1776709872252,41.02,76077.53,16.9,0.23914,0.00012,19.77503]
[1776709876166,41.02,76076.64,16.9,0.23903,0.00012,19.76963]
[1776709876227,41.01,76076.39,16.9,0.23899,0.00012,19.76802]
[1776709878918,41.01,76075.85,16.9,0.23893,0.00012,19.76479]
[1776709879526,41.01,76075.85,16.9,0.23893,0.00012,19.76479]
[1776709879561,41.01,76075.85,16.9,0.23893,0.00012,19.76479]
[1776709879629,41.01,76075.85,16.9,0.23893,0.00012,19.76479]
[1776709879717,41.01,76075.18,16.9,0.23884,0.00012,19.76063]
[1776709879724,41.01,76075.18,16.9,0.23884,0.00012,19.76063]
[1776709880007,41.01,76075.18,16.9,0.23884,0.00012,19.76063]
[1776709880169,41.01,76075.18,16.9,0.23884,0.00012,19.76063]
[1776709880264,41.01,76075.18,16.9,0.23884,0.00012,19.76063]
[1776709880505,41.01,76075.18,16.9,0.23884,0.00012,19.76063]
[1776709880606,41.01,76064.43,16.9,0.23756,0.00012,19.69992]
[1776709881799,41.01,76057.4,16.9,0.23673,0.00012,19.66014]
[1776709882319,41.01,76057.4,16.9,0.23673,0.00012,19.66014]
[1776709882341,41.01,76058.03,16.9,0.2368,0.00012,19.6636]
[1776709886833,41.01,76057.03,16.9,0.23667,0.00012,19.65725]
[1776709886867,41.01,76057.03,16.9,0.23667,0.00012,19.65725]
[1776709886887,41.01,76055.63,16.9,0.2365,0.00012,19.64934]
[1776709888195,41.01,76055.63,16.9,0.2365,0.00012,19.64934]
[1776709888346,41.01,76054.41,16.9,0.23635,0.00012,19.64187]
[1776709890711,41.01,76054.73,16.9,0.23638,0.00012,19.64351]
[1776709890915,41.0,76055.2,16.9,0.23643,0.00012,19.646]
[1776709893449,41.0,76053.22,16.9,0.23616,0.00012,19.63042]
[1776709893558,41.0,76053.22,16.9,0.23616,0.00012,19.63042]
[1776709893594,41.0,76052.76,16.9,0.23609,0.00012,19.62728]
[1776709894802,41.0,76056.3,16.9,0.23651,0.00012,19.64716]
[1776709898968,41.0,76053.38,16.9,0.23615,0.00012,19.6301]
[1776709900537,41.0,76052.24,16.9,0.23601,0.00012,19.62333]
[1776709900622,41.0,76051.46,16.9,0.23592,0.00012,19.61877]
[1776709906023,40.99,76050.87,16.9,0.23582,0.00012,19.61423]
[1776709911058,40.99,76050.04,16.9,0.23569,0.00012,19.60808]
[1776709917100,40.98,76049.56,16.9,0.2356,0.00012,19.60399]
[1776709920964,40.98,76049.75,16.9,0.23561,0.00012,19.60441]
[1776709926632,40.98,76043.21,16.9,0.23482,0.00012,19.56627]
[1776709929184,40.97,76042.56,16.9,0.23473,0.00012,19.56202]
[1776709930775,40.97,76050.47,16.9,0.23565,0.00012,19.6065]
[1776709930793,40.97,76050.47,16.9,0.23565,0.00012,19.6065]
[1776709930809,40.97,76050.47,16.9,0.23565,0.00012,19.6065]
[1776709931409,40.97,76052.75,16.9,0.23592,0.00012,19.61929]
[1776709931684,40.97,76052.75,16.9,0.23592,0.00012,19.61929]
[1776709933051,40.97,76057.95,16.9,0.23653,0.00012,19.64859]
[1776709933199,40.97,76057.95,16.9,0.23653,0.00012,19.64859]
[1776709937220,40.97,76047.98,16.9,0.23534,0.00012,19.59141]
[1776709937247,40.97,76047.98,16.9,0.23534,0.00012,19.59141]
[1776709937480,40.97,76047.34,16.9,0.23526,0.00012,19.58763]
[1776709943200,40.96,76044.67,16.9,0.23492,0.00012,19.57148]
[1776709943717,40.96,76047.15,16.9,0.23521,0.00012,19.58536]
[1776709943913,40.96,76047.15,16.9,0.23521,0.00012,19.58536]
[1776709944293,40.96,76049.16,16.9,0.23545,0.00012,19.59662]
[1776709945225,40.96,76049.16,16.9,0.23545,0.00012,19.59662]
[1776709950470,40.96,76052.03,16.9,0.23577,0.00012,19.61217]
[1776709951802,40.96,76055.43,16.9,0.23613,0.00012,19.62705]
[1776709951818,40.96,76055.43,16.9,0.23613,0.00012,19.62705]
[1776709954363,40.96,76069.74,16.9,0.23781,0.00012,19.7074]
[1776709956864,40.95,76063.84,16.9,0.2371,0.00012,19.67358]
[1776709957294,40.95,76063.84,16.9,0.2371,0.00012,19.67358]
[1776709957627,40.95,76063.84,16.9,0.2371,0.00012,19.67358]
[1776709957639,40.95,76063.84,16.9,0.2371,0.00012,19.67358]
[1776709958217,40.95,76056.98,16.9,0.23629,0.00012,19.63455]
[1776709958397,40.95,76051.95,16.9,0.23569,0.00012,19.60578]
[1776709961191,40.95,76050.52,16.9,0.23551,0.00012,19.59721]
[1776709961297,40.95,76050.52,16.9,0.23551,0.00012,19.59721]
[1776709961418,40.95,76052.77,16.9,0.23577,0.00012,19.60975]
[1776709966452,40.95,76055.03,16.9,0.23602,0.00012,19.62177]
[1776709967782,40.95,76054.92,16.9,0.236,0.00012,19.62099]
[1776709968125,40.95,76054.92,16.9,0.236,0.00012,19.62099]
[1776709968466,40.95,76063.43,16.9,0.23701,0.00012,19.66904]
[1776709973502,40.94,76070.48,16.9,0.23782,0.00012,19.70784]
[1776709978537,40.94,76069.23,16.9,0.23764,0.00012,19.69958]
[1776709983572,40.93,76066.05,16.9,0.23724,0.00012,19.68055]
[1776709985570,40.93,76065.82,16.9,0.23721,0.00012,19.67905]
[1776709985934,40.93,76067.48,16.9,0.2374,0.00012,19.68825]
[1776709991035,40.93,76069.17,16.9,0.23758,0.00012,19.69674]
[1776709996448,40.92,76074.58,16.9,0.2382,0.00012,19.72613]
[1776710001713,40.92,76079.47,16.9,0.23874,0.00012,19.75218]
[1776710003358,40.92,76079.57,16.9,0.23875,0.00012,19.75246]
[1776710003724,40.91,76079.64,16.9,0.23875,0.00012,19.75258]
[1776710005471,40.91,76082.87,16.9,0.23913,0.00012,19.77062]
[1776710006054,40.91,76082.87,16.9,0.23913,0.00012,19.77042]
[1776710007349,40.91,76084.11,16.9,0.23927,0.00012,19.77721]
[1776710013104,40.91,76085.44,16.9,0.23937,0.00012,19.77957]
[1776710013781,40.91,76085.64,16.9,0.23939,0.00012,19.78028]
[1776710014532,40.91,76085.64,16.9,0.23939,0.00012,19.78028]
[1776710015632,40.91,76086.32,16.9,0.23947,0.00012,19.78391]
[1776710015836,40.9,76088.41,16.9,0.23971,0.00012,19.79547]
[1776710016245,40.9,76088.41,16.9,0.23971,0.00012,19.79547]
[1776710016252,40.9,76088.41,16.9,0.23971,0.00012,19.79547]
[1776710016505,40.9,76088.41,16.9,0.23971,0.00012,19.79547]
[1776710016598,40.9,76091.45,16.9,0.24007,0.00012,19.81244]
[1776710016989,40.9,76091.45,16.9,0.24007,0.00012,19.81244]
[1776710016999,40.9,76091.45,16.9,0.24007,0.00012,19.81244]
[1776710017495,40.9,76101.85,16.9,0.24131,0.00012,19.87079]
[1776710018005,40.9,76101.85,16.9,0.24131,0.00012,19.87079]
[1776710020484,40.9,76107.11,16.9,0.24194,0.00012,19.90017]
[1776710020728,40.9,76107.11,16.9,0.24194,0.00012,19.90017]
[1776710022295,40.9,76113.57,16.9,0.2427,0.00012,19.93591]
[1776710022327,40.9,76113.57,16.9,0.2427,0.00012,19.93591]
[1776710022332,40.9,76113.57,16.9,0.2427,0.00012,19.93591]
[1776710022419,40.9,76113.57,16.9,0.2427,0.00012,19.93591]
[1776710022519,40.9,76118.91,16.9,0.24334,0.00012,19.96557]
[1776710023977,40.9,76113.03,16.9,0.24263,0.00012,19.93269]
[1776710026755,40.9,76108.36,16.9,0.24206,0.00012,19.90619]
[1776710027703,40.9,76112.89,16.9,0.2426,0.00012,19.93124]
[1776710026983,40.9,76113.8,16.9,0.24271,0.00012,19.93633]
[1776710032580,40.89,76118.14,16.9,0.24321,0.00012,19.95988]
[1776710035362,40.89,76117.47,16.9,0.24312,0.00012,19.95556]
[1776710036553,40.89,76118.22,16.9,0.2432,0.00012,19.95938]
[1776710036979,40.89,76119.77,16.9,0.24338,0.00012,19.96785]
[1776710037371,40.89,76119.77,16.9,0.24338,0.00012,19.96785]
[1776710038192,40.89,76120.22,16.9,0.24343,0.00012,19.97017]
[1776710039005,40.89,76118.74,16.9,0.24325,0.00012,19.96171]
[1776710039104,40.89,76113.53,16.9,0.24263,0.00012,19.93255]
[1776710040177,40.89,76113.53,16.9,0.24263,0.00012,19.93255]
[1776710040203,40.89,76113.53,16.9,0.24263,0.00012,19.93255]
[1776710040279,40.89,76109.7,16.9,0.24216,0.00012,19.91078]
[1776710041181,40.89,76109.7,16.9,0.24216,0.00012,19.91078]
[1776710041548,40.89,76109.7,16.9,0.24216,0.00012,19.91078]
[1776710045688,40.89,76116.33,16.9,0.24295,0.00012,19.9475]
[1776710045689,40.89,76116.33,16.9,0.24295,0.00012,19.9475]
[1776710047068,40.88,76120.09,16.9,0.24339,0.00012,19.96799]
[1776710047105,40.88,76120.09,16.9,0.24339,0.00012,19.96799]
[1776710048975,40.88,76124.08,16.9,0.24386,0.00012,19.9901]
[1776710049031,40.88,76124.08,16.9,0.24386,0.00012,19.9901]
[1776710050042,40.88,76127.68,16.9,0.24428,0.00012,20.00977]
[1776710050067,40.88,76127.68,16.9,0.24428,0.00012,20.00977]
[1776710050428,40.88,76129.99,16.9,0.24456,0.00012,20.02242]
[1776710051916,40.88,76131.42,16.9,0.24473,0.00012,20.03024]
[1776710051931,40.88,76131.42,16.9,0.24473,0.00012,20.03024]
[1776710051947,40.88,76131.42,16.9,0.24473,0.00012,20.03024]
[1776710051961,40.88,76131.42,16.9,0.24473,0.00012,20.03024]
[1776710052015,40.88,76131.42,16.9,0.24473,0.00012,20.03024]
[1776710052285,40.88,76131.42,16.9,0.24473,0.00012,20.03024]
[1776710054007,40.88,76139.61,16.9,0.24571,0.00012,20.07567]
[1776710054515,40.88,76139.33,16.9,0.24567,0.00012,20.074]
[1776710060124,40.88,76144.73,16.9,0.24631,0.00012,20.10336]
[1776710062606,40.88,76143.95,16.9,0.24621,0.00012,20.09889]
[1776710062697,40.87,76143.42,16.9,0.24614,0.00012,20.09568]
[1776710067573,40.87,76139.9,16.9,0.24571,0.00012,20.07569]
[1776710073215,40.87,76139.07,16.9,0.24556,0.00012,20.06628]
[1776710078251,40.87,76141.56,16.9,0.24585,0.00012,20.07946]
[1776710080523,40.87,76142.73,16.9,0.24599,0.00012,20.08584]
[1776710080614,40.87,76142.73,16.9,0.24599,0.00012,20.08584]
[1776710081243,40.87,76142.28,16.9,0.24593,0.00012,20.08321]
[1776710081634,40.87,76142.28,16.9,0.24593,0.00012,20.08321]
[1776710084324,40.86,76148.25,16.9,0.24664,0.00012,20.11597]
[1776710086048,40.86,76146.24,16.9,0.24639,0.00012,20.10449]
[1776710086628,40.86,76146.24,16.9,0.24639,0.00012,20.10449]
[1776710086630,40.86,76146.24,16.9,0.24639,0.00012,20.10449]
[1776710086695,40.86,76146.41,16.9,0.24641,0.00012,20.10529]
[1776710092351,40.86,76149.15,16.9,0.24672,0.00012,20.11964]
[1776710096629,40.86,76149.31,16.9,0.24673,0.00012,20.12011]
[1776710096772,40.86,76149.31,16.9,0.24673,0.00012,20.12011]
[1776710097685,40.86,76151.03,16.9,0.24693,0.00012,20.12952]
[1776710097990,40.86,76155.81,16.9,0.24751,0.00012,20.15588]
[1776710098010,40.86,76155.81,16.9,0.24751,0.00012,20.15588]
[1776710098026,40.86,76155.81,16.9,0.24751,0.00012,20.15588]
[1776710098636,40.86,76155.81,16.9,0.24751,0.00012,20.15588]
[1776710098679,40.86,76160.05,16.9,0.24802,0.00012,20.17929]
[1776710099400,40.85,76168.36,16.9,0.24903,0.00012,20.22515]
[1776710103094,40.85,76172.56,16.9,0.24953,0.00012,20.24786]
[1776710103625,40.85,76172.56,16.9,0.24953,0.00012,20.24786]
[1776710103655,40.85,76172.56,16.9,0.24953,0.00012,20.24786]
[1776710103664,40.85,76172.56,16.9,0.24953,0.00012,20.24786]
[1776710103782,40.85,76172.56,16.9,0.24953,0.00012,20.24786]
[1776710103915,40.85,76172.39,16.9,0.24951,0.00012,20.24675]
[1776710104478,40.85,76172.39,16.9,0.24951,0.00012,20.24675]
[1776710104725,40.85,76172.39,16.9,0.24951,0.00012,20.24675]
[1776710104827,40.85,76172.39,16.9,0.24951,0.00012,20.24675]
[1776710104779,40.85,76155.69,16.9,0.24747,0.00012,20.15426]
[1776710105105,40.85,76155.69,16.9,0.24747,0.00012,20.15426]
[1776710105940,40.85,76150.29,16.9,0.24682,0.00012,20.12413]
[1776710106585,40.85,76150.29,16.9,0.24682,0.00012,20.12413]
[1776710106788,40.85,76150.29,16.9,0.24682,0.00012,20.12413]
[1776710110733,40.85,76149.27,16.9,0.24668,0.00012,20.11793]
[1776710110747,40.85,76149.27,16.9,0.24668,0.00012,20.11793]
[1776710110777,40.85,76149.27,16.9,0.24668,0.00012,20.11793]
[1776710112491,40.85,76139.52,16.9,0.24549,0.00012,20.06333]
[1776710113586,40.85,76139.52,16.9,0.24549,0.00012,20.06333]
[1776710113592,40.85,76139.52,16.9,0.24549,0.00012,20.06333]
[1776710113729,40.85,76139.52,16.9,0.24549,0.00012,20.06333]
[1776710115591,40.85,76142.3,16.9,0.24582,0.00012,20.07863]
[1776710116327,40.85,76142.67,16.9,0.24587,0.00012,20.08059]
[1776710116646,40.85,76142.67,16.9,0.24587,0.00012,20.08059]
[1776710116680,40.85,76142.67,16.9,0.24587,0.00012,20.08059]
[1776710117867,40.84,76155.54,16.9,0.24742,0.00012,20.15185]
[1776710123731,40.84,76156.15,17.0,0.24747,0.00012,20.1543]
[1776710123738,40.84,76156.15,17.0,0.24747,0.00012,20.1543]
[1776710123826,40.84,76156.15,17.0,0.24747,0.00012,20.1543]
[1776710124252,40.84,76157.26,17.0,0.2476,0.00012,20.16027]
[1776710130234,40.84,76157.65,17.0,0.24763,0.00012,20.16149]
[1776710130306,40.84,76157.65,17.0,0.24763,0.00012,20.16149]
[1776710130697,40.84,76157.65,17.0,0.24763,0.00012,20.16149]
[1776710130748,40.84,76157.65,17.0,0.24763,0.00012,20.16149]
[1776710130765,40.84,76157.65,17.0,0.24763,0.00012,20.16149]
[1776710130785,40.83,76147.29,17.0,0.24636,0.00012,20.10359]
[1776710132634,40.83,76137.08,17.0,0.24509,0.00012,20.04244]
[1776710137668,40.83,76134.14,17.0,0.24473,0.00012,20.02572]
[1776710140550,40.83,76134.1,17.0,0.24472,0.00012,20.02539]
[1776710140643,40.83,76134.1,17.0,0.24472,0.00012,20.02539]
[1776710140802,40.83,76134.1,17.0,0.24472,0.00012,20.02539]
[1776710140860,40.83,76127.09,17.0,0.24388,0.00012,19.98618]
[1776710141233,40.83,76127.09,17.0,0.24388,0.00012,19.98618]
[1776710146731,40.83,76123.92,17.0,0.24348,0.00012,19.96788]
[1776710148836,40.83,76123.85,17.0,0.24347,0.00012,19.96742]
[1776710151058,40.83,76124.24,17.0,0.24351,0.00012,19.9692]
[1776710156802,40.82,76120.63,17.0,0.24306,0.00012,19.94823]
[1776710160594,40.82,76121.61,17.0,0.24317,0.00012,19.95335]
[1776710160802,40.82,76121.61,17.0,0.24317,0.00012,19.95335]
[1776710160866,40.82,76121.61,17.0,0.24317,0.00012,19.95335]
[1776710160871,40.82,76121.61,17.0,0.24317,0.00012,19.95335]
[1776710161838,40.82,76130.75,17.0,0.24427,0.00012,20.00432]
[1776710163858,40.82,76132.35,17.0,0.24446,0.00012,20.01318]
[1776710163884,40.82,76132.35,17.0,0.24446,0.00012,20.01318]
[1776710164045,40.82,76132.45,17.0,0.24447,0.00012,20.01365]
[1776710164104,40.82,76132.45,17.0,0.24447,0.00012,20.01365]
[1776710164825,40.82,76132.45,17.0,0.24447,0.00012,20.01365]
[1776710164845,40.82,76132.45,17.0,0.24447,0.00012,20.01365]
[1776710164878,40.82,76132.45,17.0,0.24447,0.00012,20.01365]
[1776710164895,40.82,76132.45,17.0,0.24447,0.00012,20.01365]
[1776710164898,40.82,76141.49,17.0,0.24556,0.00012,20.06408]
[1776710166384,40.82,76146.51,17.0,0.24617,0.00012,20.09199]
[1776710166954,40.82,76149.86,17.0,0.24657,0.00012,20.11054]
[1776710168302,40.82,76150.4,17.0,0.24663,0.00012,20.11343]
[1776710169640,40.82,76149.45,17.0,0.24651,0.00012,20.10804]
[1776710171583,40.82,76151.2,17.0,0.24672,0.00012,20.11757]
[1776710171604,40.82,76151.2,17.0,0.24672,0.00012,20.11757]
[1776710171619,40.82,76151.2,17.0,0.24672,0.00012,20.11757]
[1776710171668,40.82,76151.2,17.0,0.24672,0.00012,20.11757]
[1776710171698,40.82,76151.2,17.0,0.24672,0.00012,20.11757]
[1776710171795,40.82,76151.2,17.0,0.24672,0.00012,20.11745]
[1776710172669,40.82,76151.2,17.0,0.24672,0.00012,20.11745]
[1776710173376,40.82,76155.71,17.0,0.24727,0.00012,20.14285]
[1776710178690,40.83,76161.55,17.0,0.24802,0.00012,20.17677]
[1776710179032,40.83,76162.27,17.0,0.24811,0.00012,20.18104]
[1776710179198,40.83,76162.27,17.0,0.24811,0.00012,20.18104]
[1776710179573,40.83,76169.24,17.0,0.24897,0.00012,20.21993]
[1776710181270,40.83,76170.32,17.0,0.24911,0.00012,20.22621]
[1776710181472,40.83,76170.57,17.0,0.24914,0.00012,20.22789]
[1776710181983,40.83,76170.57,17.0,0.24914,0.00012,20.22789]
[1776710184467,40.83,76164.97,17.0,0.24847,0.00012,20.19716]
[1776710186678,40.84,76164.26,17.0,0.2484,0.00012,20.19399]
[1776710189524,40.84,76159.43,17.0,0.24783,0.00012,20.16806]
[1776710189587,40.84,76159.43,17.0,0.24783,0.00012,20.16806]
[1776710195072,40.84,76155.33,17.0,0.24731,0.00012,20.14169]
[1776710196803,40.84,76155.01,17.0,0.24728,0.00012,20.13995]
[1776710200398,40.85,76154.91,17.0,0.2473,0.00012,20.14095]
[1776710200427,40.85,76150.79,17.0,0.24681,0.00012,20.11841]
[1776710206529,40.85,76148.36,17.0,0.24654,0.00012,20.10622]
[1776710206587,40.85,76148.36,17.0,0.24654,0.00012,20.10622]
[1776710206626,40.85,76148.36,17.0,0.24654,0.00012,20.10622]
[1776710206640,40.85,76148.36,17.0,0.24654,0.00012,20.10622]
[1776710206696,40.85,76148.36,17.0,0.24654,0.00012,20.10622]
[1776710206726,40.85,76148.36,17.0,0.24654,0.00012,20.10622]
[1776710206759,40.85,76148.36,17.0,0.24654,0.00012,20.10622]
[1776710206812,40.85,76148.36,17.0,0.24654,0.00012,20.10622]
[1776710206907,40.85,76148.36,17.0,0.24654,0.00012,20.10622]
[1776710206962,40.85,76148.36,17.0,0.24654,0.00012,20.10622]
[1776710206898,40.86,76148.36,17.0,0.24657,0.00012,20.10752]
[1776710207040,40.86,76148.36,17.0,0.24657,0.00012,20.10752]
[1776710207127,40.86,76148.36,17.0,0.24657,0.00012,20.10752]
[1776710207426,40.86,76148.36,17.0,0.24657,0.00012,20.10752]
[1776710207884,40.86,76126.53,17.0,0.24393,0.00012,19.98582]
[1776710208004,40.86,76126.53,17.0,0.24393,0.00012,19.98582]
[1776710208061,40.86,76126.53,17.0,0.24393,0.00012,19.98582]
[1776710208175,40.86,76126.53,17.0,0.24393,0.00012,19.98582]
[1776710208684,40.86,76126.53,17.0,0.24393,0.00012,19.98582]
[1776710208795,40.86,76126.53,17.0,0.24393,0.00012,19.98582]
[1776710208835,40.86,76103.29,17.0,0.24114,0.00012,19.85554]
[1776710209207,40.86,76103.29,17.0,0.24114,0.00012,19.85554]
[1776710209237,40.86,76103.29,17.0,0.24114,0.00012,19.85554]
[1776710209431,40.86,76103.29,17.0,0.24114,0.00012,19.85554]
[1776710211554,40.86,76111.63,17.0,0.24214,0.00012,19.90232]
[1776710211566,40.86,76111.63,17.0,0.24214,0.00012,19.90232]
[1776710211626,40.86,76111.63,17.0,0.24214,0.00012,19.90232]
[1776710211767,40.86,76111.63,17.0,0.24214,0.00012,19.90232]
[1776710212068,40.86,76115.93,17.0,0.24265,0.00012,19.92622]
[1776710212468,40.86,76115.93,17.0,0.24265,0.00012,19.92622]
[1776710212478,40.86,76115.93,17.0,0.24265,0.00012,19.92622]
[1776710212961,40.86,76105.85,17.0,0.24144,0.00012,19.86961]
[1776710213049,40.86,76105.85,17.0,0.24144,0.00012,19.86961]
[1776710214460,40.86,76113.8,17.0,0.24239,0.00012,19.91422]
[1776710214499,40.86,76113.8,17.0,0.24239,0.00012,19.91422]
[1776710214835,40.86,76113.8,17.0,0.24239,0.00012,19.91422]
[1776710216496,40.86,76122.99,17.0,0.24349,0.00012,19.96543]
[1776710217040,40.86,76122.12,17.0,0.24338,0.00012,19.96026]
[1776710217095,40.86,76122.12,17.0,0.24338,0.00012,19.96026]
[1776710218574,40.86,76118.0,17.0,0.24289,0.00012,19.9372]
[1776710218718,40.86,76118.0,17.0,0.24289,0.00012,19.9372]
[1776710218814,40.86,76118.0,17.0,0.24289,0.00012,19.9372]
[1776710218874,40.86,76118.0,17.0,0.24289,0.00012,19.9372]
[1776710219361,40.85,76116.87,17.0,0.24274,0.00012,19.9306]
[1776710220706,40.85,76116.87,17.0,0.24274,0.00012,19.9306]
[1776710220930,40.85,76119.22,17.0,0.24303,0.00012,19.94376]
[1776710221680,40.85,76119.22,17.0,0.24303,0.00012,19.94376]
[1776710221778,40.85,76120.73,17.0,0.24321,0.00012,19.95208]
[1776710223098,40.85,76121.49,17.0,0.2433,0.00012,19.95633]
[1776710223152,40.85,76121.49,17.0,0.2433,0.00012,19.95633]
[1776710223209,40.85,76121.49,17.0,0.2433,0.00012,19.95633]
[1776710223682,40.85,76121.49,17.0,0.2433,0.00012,19.95633]
[1776710223733,40.85,76121.49,17.0,0.2433,0.00012,19.95633]
[1776710223876,40.85,76116.35,17.0,0.24267,0.00012,19.92736]
[1776710224272,40.85,76116.35,17.0,0.24267,0.00012,19.92736]
[1776710224347,40.85,76116.35,17.0,0.24267,0.00012,19.92736]
[1776710224662,40.85,76116.35,17.0,0.24267,0.00012,19.92736]
[1776710225033,40.85,76116.35,17.0,0.24267,0.00012,19.92736]
[1776710224950,40.85,76106.55,17.0,0.2415,0.00012,19.87227]
[1776710225948,40.85,76106.55,17.0,0.2415,0.00012,19.87227]
[1776710225298,40.85,76096.1,17.0,0.24025,0.00012,19.81349]
[1776710226648,40.85,76096.1,17.0,0.24025,0.00012,19.81349]
[1776710226698,40.85,76096.1,17.0,0.24025,0.00012,19.81349]
[1776710226718,40.85,76096.1,17.0,0.24025,0.00012,19.81349]
[1776710226888,40.85,76096.1,17.0,0.24025,0.00012,19.81349]
[1776710226893,40.85,76090.34,17.0,0.23956,0.00012,19.78098]
[1776710227039,40.85,76090.34,17.0,0.23956,0.00012,19.78098]
[1776710227139,40.85,76090.34,17.0,0.23956,0.00012,19.78098]
[1776710227149,40.85,76090.34,17.0,0.23956,0.00012,19.78098]
[1776710227394,40.85,76090.34,17.0,0.23956,0.00012,19.78098]
[1776710227453,40.85,76080.58,17.0,0.23839,0.00012,19.72587]
[1776710228622,40.85,76080.58,17.0,0.23839,0.00012,19.72587]
[1776710230287,40.85,76080.86,17.0,0.23842,0.00012,19.7272]
[1776710230407,40.85,76080.86,17.0,0.23842,0.00012,19.7272]
[1776710230595,40.85,76080.86,17.0,0.23842,0.00012,19.7272]
[1776710230633,40.85,76080.86,17.0,0.23842,0.00012,19.7272]
[1776710230972,40.85,76080.86,17.0,0.23842,0.00012,19.7272]
[1776710230732,40.85,76087.09,17.0,0.23916,0.00012,19.76219]
[1776710234979,40.85,76095.19,17.0,0.24012,0.00012,19.80775]
[1776710236891,40.85,76109.16,17.0,0.24179,0.00012,19.88606]
[1776710237793,40.85,76109.16,17.0,0.24179,0.00012,19.88606]
[1776710240156,40.85,76117.58,17.0,0.2428,0.00012,19.93313]
[1776710247098,40.85,76120.74,17.0,0.24316,0.00012,19.95024]
[1776710247104,40.85,76120.74,17.0,0.24316,0.00012,19.95024]
[1776710247460,40.85,76120.59,17.0,0.24314,0.00012,19.94927]
[1776710249638,40.85,76120.59,17.0,0.24314,0.00012,19.94927]
[1776710249739,40.85,76120.59,17.0,0.24314,0.00012,19.94927]
[1776710249887,40.85,76120.59,17.0,0.24314,0.00012,19.94927]
[1776710250481,40.84,76106.68,17.0,0.24146,0.00012,19.87083]
[1776710251059,40.84,76106.68,17.0,0.24146,0.00012,19.87083]
[1776710255278,40.84,76101.97,17.0,0.24086,0.00012,19.84007]
[1776710260551,40.84,76100.11,17.0,0.24063,0.00012,19.82932]
[1776710264670,40.84,76103.07,17.0,0.24099,0.00012,19.84588]
[1776710264810,40.84,76103.07,17.0,0.24099,0.00012,19.84588]
[1776710264936,40.84,76101.73,17.0,0.24083,0.00012,19.83829]
[1776710266597,40.84,76093.17,17.0,0.2398,0.00012,19.78993]
[1776710267095,40.84,76093.17,17.0,0.2398,0.00012,19.78993]
[1776710269159,40.84,76091.71,17.0,0.23962,0.00012,19.78162]
[1776710270579,40.84,76092.21,17.0,0.23968,0.00012,19.78441]
[1776710271216,40.84,76092.06,17.0,0.23966,0.00012,19.78353]
[1776710271823,40.84,76092.06,17.0,0.23966,0.00012,19.78353]
[1776710273568,40.84,76089.55,17.0,0.23936,0.00012,19.7693]
[1776710274176,40.84,76089.55,17.0,0.23936,0.00012,19.76928]
[1776710274976,40.84,76089.55,17.0,0.23936,0.00012,19.76928]
[1776710275342,40.84,76089.55,17.0,0.23936,0.00012,19.76928]
[1776710276722,40.84,76088.65,17.0,0.23925,0.00012,19.76416]
[1776710278288,40.84,76088.65,17.0,0.23925,0.00012,19.76414]
[1776710281837,40.84,76088.59,17.0,0.23924,0.00012,19.76368]
[1776710281996,40.84,76088.59,17.0,0.23924,0.00012,19.76368]
[1776710282065,40.84,76087.38,17.0,0.2391,0.00012,19.75681]
[1776710282154,40.84,76087.38,17.0,0.2391,0.00012,19.75681]
[1776710282708,40.84,76079.89,17.0,0.2382,0.00012,19.71431]
[1776710283106,40.84,76079.89,17.0,0.2382,0.00012,19.71431]
[1776710283508,40.84,76079.89,17.0,0.2382,0.00012,19.71431]
[1776710284045,40.84,76085.36,17.0,0.23885,0.00012,19.74512]
[1776710285576,40.84,76090.73,17.0,0.23949,0.00012,19.77529]
[1776710285729,40.84,76092.44,17.0,0.23969,0.00012,19.78475]
[1776710286814,40.84,76092.44,17.0,0.23969,0.00012,19.78475]
[1776710286915,40.84,76091.57,17.0,0.23958,0.00012,19.77975]
[1776710288626,40.84,76092.97,17.0,0.23974,0.00012,19.78746]
[1776710288794,40.84,76092.91,17.0,0.23973,0.00012,19.78692]
[1776710289740,40.84,76092.91,17.0,0.23973,0.00012,19.78692]
[1776710294576,40.83,76094.22,17.0,0.23988,0.00012,19.7938]
[1776710296059,40.83,76094.79,17.0,0.23994,0.00012,19.79681]
[1776710296805,40.83,76092.34,17.0,0.23964,0.00012,19.78279]
[1776710297482,40.83,76092.34,17.0,0.23964,0.00012,19.78279]
[1776710297611,40.83,76092.34,17.0,0.23964,0.00012,19.78279]
[1776710297973,40.83,76092.34,17.0,0.23964,0.00012,19.78279]
[1776710298037,40.83,76090.28,17.0,0.23939,0.00012,19.77097]
[1776710298115,40.83,76090.28,17.0,0.23939,0.00012,19.77097]
[1776710298339,40.83,76090.28,17.0,0.23939,0.00012,19.77097]
[1776710298353,40.83,76090.28,17.0,0.23939,0.00012,19.77097]
[1776710298420,40.83,76090.28,17.0,0.23939,0.00012,19.77097]
[1776710298724,40.83,76090.28,17.0,0.23939,0.00012,19.77097]
[1776710299041,40.83,76090.28,17.0,0.23939,0.00012,19.77097]
[1776710298821,40.83,76081.39,17.0,0.23833,0.00012,19.72056]
[1776710300308,40.83,76073.35,17.0,0.23737,0.00012,19.67491]
[1776710301888,40.83,76072.48,17.0,0.23727,0.00012,19.6699]
[1776710301959,40.83,76072.48,17.0,0.23727,0.00012,19.6699]
[1776710302112,40.83,76069.67,17.0,0.23693,0.00012,19.65389]
[1776710303448,40.83,76070.43,17.0,0.23702,0.00012,19.65814]
[1776710305866,40.83,76070.53,17.0,0.23703,0.00012,19.65857]
[1776710309403,40.83,76070.16,17.0,0.23698,0.00012,19.65619]
[1776710310850,40.83,76070.12,17.0,0.23697,0.00012,19.6559]
[1776710311090,40.83,76070.27,17.0,0.23699,0.00012,19.65668]
[1776710311899,40.83,76070.27,17.0,0.23699,0.00012,19.65668]
[1776710311918,40.83,76070.27,17.0,0.23699,0.00012,19.65668]
[1776710311972,40.83,76070.27,17.0,0.23699,0.00012,19.65668]
[1776710312084,40.83,76070.27,17.0,0.23699,0.00012,19.65668]
[1776710312396,40.83,76068.07,17.0,0.23669,0.00012,19.64002]
[1776710312447,40.83,76068.07,17.0,0.23669,0.00012,19.64002]
[1776710312486,40.83,76068.07,17.0,0.23669,0.00012,19.64002]
[1776710312573,40.83,76068.07,17.0,0.23669,0.00012,19.64002]
[1776710312966,40.83,76059.23,17.0,0.23564,0.00012,19.58973]
[1776710313541,40.83,76059.23,17.0,0.23564,0.00012,19.58973]
[1776710313929,40.83,76045.9,17.0,0.23407,0.00012,19.51371]
[1776710314229,40.83,76045.9,17.0,0.23407,0.00012,19.51371]
[1776710314262,40.83,76045.9,17.0,0.23407,0.00012,19.51371]
[1776710314841,40.83,76045.9,17.0,0.23407,0.00012,19.51371]
[1776710315100,40.83,76037.7,17.0,0.2331,0.00012,19.46676]
[1776710315502,40.83,76037.7,17.0,0.2331,0.00012,19.46676]
[1776710316115,40.83,76037.7,17.0,0.2331,0.00012,19.46676]
[1776710316214,40.83,76031.8,17.0,0.2324,0.00012,19.43294]
[1776710316410,40.83,76031.8,17.0,0.2324,0.00012,19.43294]
[1776710316742,40.83,76031.8,17.0,0.2324,0.00012,19.43294]
[1776710316836,40.83,76031.8,17.0,0.2324,0.00012,19.43294]
[1776710317055,40.83,76028.58,17.0,0.23202,0.00012,19.41447]
[1776710318603,40.83,76028.05,17.0,0.23196,0.00012,19.41141]
[1776710321933,40.82,76035.4,17.0,0.23282,0.00012,19.45336]
[1776710322098,40.82,76038.23,17.0,0.23315,0.00012,19.46948]
[1776710322182,40.82,76038.23,17.0,0.23315,0.00012,19.46948]
[1776710322185,40.82,76038.23,17.0,0.23315,0.00012,19.46948]
[1776710323934,40.82,76040.28,17.0,0.23339,0.00012,19.48112]
[1776710329037,40.82,76044.84,17.0,0.23392,0.00012,19.50663]
[1776710330407,40.82,76044.87,17.0,0.23392,0.00012,19.50671]
[1776710330435,40.82,76044.87,17.0,0.23392,0.00012,19.50671]
[1776710331128,40.82,76049.91,17.0,0.23452,0.00012,19.53546]
[1776710332798,40.82,76049.67,17.0,0.23449,0.00012,19.53408]
[1776710337624,40.82,76047.82,17.0,0.23427,0.00012,19.52351]
[1776710338101,40.82,76045.8,17.0,0.23403,0.00012,19.51199]
[1776710342274,40.82,76040.1,17.0,0.23335,0.00012,19.47912]
[1776710343137,40.82,76049.71,17.0,0.23449,0.00012,19.53403]
[1776710345066,40.82,76056.24,17.0,0.23526,0.00012,19.57123]
[1776710345442,40.82,76058.23,17.0,0.23549,0.00012,19.58251]
[1776710345630,40.82,76058.23,17.0,0.23549,0.00012,19.58251]
[1776710346442,40.82,76058.23,17.0,0.23549,0.00012,19.58246]
[1776710346508,40.82,76058.23,17.0,0.23549,0.00012,19.58246]
[1776710346523,40.82,76058.23,17.0,0.23549,0.00012,19.58246]
[1776710347365,40.82,76063.96,17.0,0.23617,0.00012,19.61495]
[1776710349422,40.82,76057.38,17.0,0.23539,0.00012,19.5774]
[1776710349657,40.82,76057.38,17.0,0.23539,0.00012,19.5774]
[1776710349834,40.82,76060.11,17.0,0.23571,0.00012,19.59286]
[1776710350822,40.82,76060.11,17.0,0.23571,0.00012,19.59286]
[1776710350833,40.82,76060.11,17.0,0.23571,0.00012,19.59286]
[1776710350848,40.82,76060.11,17.0,0.23571,0.00012,19.59286]
[1776710350895,40.82,76065.35,17.0,0.23633,0.00012,19.62266]
[1776710351996,40.82,76065.35,17.0,0.23633,0.00012,19.62266]
[1776710352432,40.82,76061.31,17.0,0.23585,0.00012,19.59966]
[1776710355222,40.82,76075.84,17.0,0.23757,0.00012,19.68208]
[1776710358271,40.82,76075.9,17.0,0.23757,0.00012,19.68206]
[1776710359713,40.82,76079.47,17.0,0.23799,0.00012,19.70214]
[1776710360029,40.82,76079.47,17.0,0.23799,0.00012,19.70214]
[1776710360162,40.82,76079.47,17.0,0.23799,0.00012,19.70214]
[1776710360130,40.82,76086.1,17.0,0.23878,0.00012,19.73947]
[1776710361235,40.82,76086.85,17.0,0.23887,0.00012,19.74371]
[1776710361770,40.82,76086.85,17.0,0.23887,0.00012,19.74371]
[1776710367308,40.81,76091.79,17.0,0.23945,0.00012,19.7712]
[1776710369877,40.81,76091.94,17.0,0.23947,0.00012,19.77199]
[1776710369909,40.81,76091.94,17.0,0.23947,0.00012,19.77199]
[1776710370045,40.81,76091.94,17.0,0.23947,0.00012,19.77199]
[1776710371337,40.81,76106.74,17.0,0.2412,0.00012,19.85108]
[1776710376394,40.81,76106.59,17.0,0.24117,0.00012,19.84947]
[1776710378928,40.81,76107.38,17.0,0.24126,0.00012,19.85376]
[1776710378939,40.81,76107.38,17.0,0.24126,0.00012,19.85376]
[1776710380809,40.81,76095.38,17.0,0.23981,0.00012,19.78566]
[1776710381806,40.81,76095.38,17.0,0.23981,0.00012,19.78566]
[1776710381846,40.81,76095.38,17.0,0.23981,0.00012,19.78566]
[1776710383274,40.81,76088.53,17.0,0.23899,0.00012,19.74691]
[1776710387372,40.81,76086.45,17.0,0.23874,0.00012,19.73504]
[1776710391113,40.81,76089.46,17.0,0.2391,0.00012,19.75191]
[1776710392639,40.81,76093.22,17.0,0.23954,0.00012,19.77299]
[1776710394051,40.81,76095.64,17.0,0.23983,0.00012,19.78657]
[1776710399225,40.8,76092.44,17.0,0.23943,0.00012,19.76791]
[1776710402929,40.8,76093.53,17.0,0.23956,0.00012,19.77384]
[1776710404997,40.8,76094.36,17.0,0.23966,0.00012,19.77844]
[1776710409234,40.8,76095.25,17.0,0.23976,0.00012,19.78331]
[1776710413226,40.8,76095.26,17.0,0.23975,0.00012,19.78285]
[1776710414706,40.8,76095.75,17.0,0.2398,0.00012,19.78545]
[1776710414801,40.8,76095.75,17.0,0.2398,0.00012,19.78545]
[1776710414940,40.8,76095.75,17.0,0.2398,0.00012,19.78545]
[1776710415185,40.8,76095.75,17.0,0.2398,0.00012,19.78545]
[1776710415485,40.8,76095.75,17.0,0.2398,0.00012,19.78545]
[1776710415191,40.8,76096.22,17.0,0.23986,0.00012,19.78792]
[1776710415972,40.8,76096.22,17.0,0.23986,0.00012,19.78792]
[1776710416186,40.8,76128.65,17.0,0.24375,0.00012,19.9702]
[1776710416680,40.8,76128.65,17.0,0.24375,0.00012,19.9702]
[1776710416688,40.8,76128.65,17.0,0.24375,0.00012,19.9702]
[1776710417269,40.8,76128.65,17.0,0.24375,0.00012,19.9702]
[1776710417201,40.8,76157.13,17.0,0.2472,0.00012,20.12911]
[1776710417429,40.8,76157.13,17.0,0.2472,0.00012,20.12911]
[1776710417751,40.8,76157.13,17.0,0.2472,0.00012,20.12911]
[1776710417860,40.8,76157.13,17.0,0.2472,0.00012,20.12911]
[1776710418009,40.8,76157.13,17.0,0.2472,0.00012,20.12911]
[1776710418069,40.8,76161.2,17.0,0.2477,0.00012,20.15201]
[1776710419470,40.8,76161.34,17.0,0.24773,0.00012,20.15305]
[1776710419570,40.8,76161.34,17.0,0.24773,0.00012,20.15305]
[1776710419846,40.8,76161.34,17.0,0.24773,0.00012,20.15305]
[1776710419876,40.8,76161.34,17.0,0.24773,0.00012,20.15305]
[1776710423418,40.8,76161.54,17.0,0.24777,0.00012,20.15493]
[1776710423462,40.8,76161.54,17.0,0.24777,0.00012,20.15493]
[1776710424066,40.8,76161.54,17.0,0.24777,0.00012,20.15493]
[1776710425454,40.81,76166.78,17.0,0.24842,0.00012,20.18449]
[1776710425728,40.81,76167.15,17.0,0.24847,0.00012,20.18678]
[1776710428484,40.81,76166.57,17.0,0.2484,0.00012,20.18385]
[1776710428546,40.81,76166.57,17.0,0.2484,0.00012,20.18385]
[1776710429758,40.81,76161.29,17.0,0.24777,0.00012,20.15472]
[1776710431091,40.81,76158.55,17.0,0.24744,0.00012,20.13984]
[1776710431496,40.81,76158.15,17.0,0.24736,0.00012,20.13338]
[1776710431550,40.81,76158.15,17.0,0.24736,0.00012,20.13338]
[1776710431597,40.81,76158.15,17.0,0.24736,0.00012,20.13338]
[1776710431701,40.81,76158.15,17.0,0.24736,0.00012,20.13338]
[1776710431724,40.81,76158.15,17.0,0.24736,0.00012,20.13338]
[1776710432151,40.81,76168.22,17.0,0.24858,0.00012,20.18914]
[1776710435343,40.81,76172.54,17.0,0.2491,0.00012,20.21262]
[1776710435349,40.81,76172.54,17.0,0.2491,0.00012,20.21262]
[1776710436095,40.81,76166.66,17.0,0.24839,0.00012,20.18038]
[1776710437569,40.81,76167.37,17.0,0.24848,0.00012,20.18464]
[1776710438725,40.81,76173.67,17.0,0.24925,0.00012,20.2195]
[1776710439045,40.81,76173.67,17.0,0.24925,0.00012,20.2195]
[1776710439102,40.81,76184.89,17.0,0.25063,0.00012,20.28202]
[1776710439521,40.81,76184.89,17.0,0.25063,0.00012,20.28202]
[1776710440267,40.81,76195.62,17.0,0.25196,0.00012,20.34135]
[1776710441108,40.81,76195.62,17.0,0.25196,0.00012,20.34135]
[1776710442377,40.82,76193.84,17.0,0.25175,0.00012,20.33207]
[1776710444124,40.82,76189.49,17.0,0.25122,0.00012,20.30841]
[1776710444143,40.82,76189.49,17.0,0.25122,0.00012,20.30841]
[1776710446578,40.82,76191.66,17.0,0.25151,0.00012,20.3212]
[1776710452662,40.83,76197.16,17.0,0.25222,0.00012,20.35283]
[1776710455691,40.83,76190.94,17.0,0.25147,0.00012,20.31942]
[1776710460578,40.84,76187.35,17.0,0.25107,0.00012,20.3012]
[1776710460592,40.84,76187.35,17.0,0.25107,0.00012,20.3012]
[1776710460598,40.84,76187.35,17.0,0.25107,0.00012,20.3012]
[1776710460847,40.84,76187.35,17.0,0.25107,0.00012,20.3012]
[1776710460934,40.84,76187.35,17.0,0.25107,0.00012,20.3012]
[1776710461103,40.84,76187.35,17.0,0.25107,0.00012,20.3012]
[1776710461105,40.84,76187.35,17.0,0.25107,0.00012,20.3012]
[1776710461472,40.84,76187.35,17.0,0.25107,0.00012,20.3012]
[1776710461494,40.84,76187.35,17.0,0.25107,0.00012,20.3012]
[1776710461589,40.84,76187.35,17.0,0.25107,0.00012,20.3012]
[1776710461623,40.84,76187.35,17.0,0.25107,0.00012,20.3012]
[1776710461799,40.84,76208.28,17.0,0.25363,0.00012,20.41599]
[1776710462043,40.84,76208.28,17.0,0.25363,0.00012,20.41599]
[1776710462356,40.84,76208.28,17.0,0.25363,0.00012,20.41599]
[1776710462052,40.84,76232.41,17.0,0.25661,0.00012,20.54744]
[1776710462565,40.84,76232.41,17.0,0.25661,0.00012,20.54744]
[1776710463053,40.84,76236.88,17.0,0.25718,0.00012,20.57217]
[1776710463527,40.84,76236.88,17.0,0.25718,0.00012,20.57217]
[1776710463870,40.84,76236.88,17.0,0.25718,0.00012,20.57217]
[1776710464026,40.84,76236.88,17.0,0.25718,0.00012,20.57217]
[1776710464482,40.84,76236.56,17.0,0.25714,0.00012,20.57053]
[1776710464564,40.84,76236.56,17.0,0.25714,0.00012,20.57053]
[1776710465163,40.84,76236.56,17.0,0.25714,0.00012,20.57053]
[1776710465244,40.84,76240.73,17.0,0.25766,0.00012,20.59322]
[1776710465786,40.84,76240.73,17.0,0.25766,0.00012,20.59322]
[1776710466348,40.84,76236.62,17.0,0.25715,0.00012,20.57095]
[1776710466871,40.84,76236.62,17.0,0.25715,0.00012,20.57095]
[1776710468088,40.84,76222.03,17.0,0.25535,0.00012,20.49176]
[1776710468348,40.84,76222.03,17.0,0.25535,0.00012,20.49176]
[1776710468455,40.84,76222.03,17.0,0.25535,0.00012,20.49176]
[1776710468481,40.84,76222.03,17.0,0.25535,0.00012,20.49176]
[1776710468629,40.84,76222.03,17.0,0.25535,0.00012,20.49176]
[1776710468635,40.84,76222.03,17.0,0.25535,0.00012,20.49176]
[1776710468701,40.84,76222.03,17.0,0.25535,0.00012,20.49176]
[1776710468783,40.84,76222.03,17.0,0.25535,0.00012,20.49176]
[1776710468962,40.84,76222.03,17.0,0.25535,0.00012,20.49176]
[1776710469125,40.84,76222.03,17.0,0.25535,0.00012,20.49176]
[1776710469183,40.84,76213.25,17.0,0.25427,0.00012,20.444]
[1776710469680,40.84,76213.25,17.0,0.25427,0.00012,20.444]
[1776710469740,40.84,76213.25,17.0,0.25427,0.00012,20.444]
[1776710469751,40.84,76213.25,17.0,0.25427,0.00012,20.444]
[1776710470100,40.84,76213.25,17.0,0.25427,0.00012,20.444]
[1776710470183,40.84,76213.25,17.0,0.25427,0.00012,20.444]
[1776710470201,40.84,76210.6,17.0,0.25394,0.00012,20.4296]
[1776710470887,40.84,76210.6,17.0,0.25394,0.00012,20.4296]
[1776710473148,40.84,76208.72,17.0,0.25372,0.00012,20.41959]
[1776710473637,40.84,76209.13,17.0,0.25377,0.00012,20.42201]
[1776710474880,40.84,76202.81,17.0,0.253,0.00012,20.38761]
[1776710475533,40.84,76197.52,17.0,0.25235,0.00012,20.35884]
[1776710475978,40.84,76197.52,17.0,0.25235,0.00012,20.35884]
[1776710478944,40.85,76195.41,17.0,0.25211,0.00012,20.34796]
[1776710479316,40.85,76195.41,17.0,0.25211,0.00012,20.34796]
[1776710479913,40.85,76196.03,17.0,0.25219,0.00012,20.35162]
[1776710479939,40.85,76196.03,17.0,0.25219,0.00012,20.35162]
[1776710481870,40.85,76204.89,17.0,0.25329,0.00012,20.40063]
[1776710490254,40.86,76204.36,17.0,0.25327,0.00012,20.39952]
[1776710492677,40.86,76200.42,17.0,0.25277,0.00012,20.37432]
[1776710492706,40.86,76200.42,17.0,0.25277,0.00012,20.37432]
[1776710492746,40.86,76200.42,17.0,0.25277,0.00012,20.37432]
[1776710492947,40.86,76200.42,17.0,0.25277,0.00012,20.37432]
[1776710493022,40.86,76200.42,17.0,0.25277,0.00012,20.37432]
[1776710493185,40.86,76200.42,17.0,0.25277,0.00012,20.37432]
[1776710493277,40.86,76200.42,17.0,0.25277,0.00012,20.37432]
[1776710493398,40.86,76200.42,17.0,0.25277,0.00012,20.37432]
[1776710493482,40.86,76200.42,17.0,0.25277,0.00012,20.37432]
[1776710493301,40.86,76235.84,17.0,0.25714,0.00012,20.56746]
[1776710493679,40.86,76235.84,17.0,0.25714,0.00012,20.56746]
[1776710493718,40.86,76235.84,17.0,0.25714,0.00012,20.56746]
[1776710493804,40.86,76235.84,17.0,0.25714,0.00012,20.56746]
[1776710493840,40.86,76235.84,17.0,0.25714,0.00012,20.56746]
[1776710493895,40.86,76235.84,17.0,0.25714,0.00012,20.56746]
[1776710494171,40.86,76235.84,17.0,0.25714,0.00012,20.56746]
[1776710494409,40.86,76235.84,17.0,0.25714,0.00012,20.56746]
[1776710494471,40.86,76235.84,17.0,0.25714,0.00012,20.56746]
[1776710494348,40.86,76263.94,17.0,0.26063,0.00012,20.71924]
[1776710494756,40.86,76263.94,17.0,0.26063,0.00012,20.71924]
[1776710495292,40.86,76263.24,17.0,0.26055,0.00012,20.71567]
[1776710495955,40.86,76263.24,17.0,0.26055,0.00012,20.71567]
[1776710496139,40.86,76263.24,17.0,0.26055,0.00012,20.71567]
[1776710496300,40.86,76264.33,17.0,0.26068,0.00012,20.72156]
[1776710496687,40.86,76264.33,17.0,0.26068,0.00012,20.72156]
[1776710497708,40.86,76264.61,17.0,0.26072,0.00012,20.72303]
[1776710500049,40.86,76266.31,17.0,0.26093,0.00012,20.73206]
[1776710501313,40.86,76266.89,17.0,0.261,0.00012,20.73513]
[1776710501350,40.86,76266.89,17.0,0.261,0.00012,20.73508]
[1776710501777,40.86,76266.89,17.0,0.261,0.00012,20.73508]
[1776710502347,40.86,76267.52,17.0,0.26108,0.00012,20.7384]
[1776710504600,40.86,76265.16,17.0,0.26079,0.00012,20.72594]
[1776710505143,40.86,76265.16,17.0,0.26079,0.00012,20.72594]
[1776710505586,40.86,76265.1,17.0,0.26078,0.00012,20.72571]
[1776710506042,40.86,76265.1,17.0,0.26078,0.00012,20.72571]
[1776710506057,40.86,76265.1,17.0,0.26078,0.00012,20.72571]
[1776710506292,40.86,76265.1,17.0,0.26078,0.00012,20.72571]
[1776710506375,40.86,76258.77,17.0,0.26,0.00012,20.69181]
[1776710509040,40.86,76256.71,17.0,0.25974,0.00012,20.68066]
[1776710511045,40.86,76259.02,17.0,0.26002,0.00012,20.69308]
[1776710511118,40.86,76259.02,17.0,0.26002,0.00012,20.69308]
[1776710511132,40.86,76262.85,17.0,0.2605,0.00012,20.71364]
[1776710513417,40.86,76263.35,17.0,0.26056,0.00012,20.71626]
[1776710516039,40.86,76265.05,17.0,0.26077,0.00012,20.72538]
[1776710516607,40.86,76265.96,17.0,0.26089,0.00012,20.73028]
[1776710517667,40.86,76265.96,17.0,0.26089,0.00012,20.73023]
[1776710519042,40.86,76265.96,17.0,0.26089,0.00012,20.73024]
[1776710519414,40.86,76263.75,17.0,0.26061,0.00012,20.71839]
[1776710519776,40.86,76263.75,17.0,0.26061,0.00012,20.71839]
[1776710519804,40.86,76263.75,17.0,0.26061,0.00012,20.71839]
[1776710520270,40.86,76259.69,17.0,0.26011,0.00012,20.6966]
[1776710520632,40.86,76243.86,17.0,0.25814,0.00012,20.61124]
[1776710526744,40.86,76241.32,17.0,0.25783,0.00012,20.59783]
[1776710528436,40.86,76243.62,17.0,0.25812,0.00012,20.61038]
[1776710529775,40.86,76249.19,17.0,0.25881,0.00012,20.64051]
[1776710531553,40.87,76240.9,17.0,0.25779,0.00012,20.59583]
[1776710536590,40.87,76240.14,17.0,0.2577,0.00012,20.59205]
[1776710539511,40.87,76240.45,17.0,0.25774,0.00012,20.59386]
[1776710539586,40.87,76240.45,17.0,0.25774,0.00012,20.59386]
[1776710539649,40.87,76240.45,17.0,0.25774,0.00012,20.59386]
[1776710540060,40.87,76240.45,17.0,0.25774,0.00012,20.59386]
[1776710540317,40.87,76240.45,17.0,0.25774,0.00012,20.59386]
[1776710540403,40.87,76243.58,17.0,0.25813,0.00012,20.61085]
[1776710541225,40.87,76243.58,17.0,0.25813,0.00012,20.61085]
[1776710541289,40.87,76253.56,17.0,0.25937,0.00012,20.66482]
[1776710541790,40.87,76253.56,17.0,0.25937,0.00012,20.66482]
[1776710543693,40.87,76258.97,17.0,0.26005,0.00012,20.69406]
[1776710543794,40.87,76258.97,17.0,0.26005,0.00012,20.69406]
[1776710545262,40.87,76259.44,17.0,0.26011,0.00012,20.69663]
[1776710545368,40.87,76259.44,17.0,0.26011,0.00012,20.69663]
[1776710545752,40.87,76262.75,17.0,0.26052,0.00012,20.71446]
[1776710545809,40.87,76262.75,17.0,0.26052,0.00012,20.71446]
[1776710545886,40.87,76262.75,17.0,0.26052,0.00012,20.71446]
[1776710545895,40.87,76262.75,17.0,0.26052,0.00012,20.71446]
[1776710545957,40.87,76262.75,17.0,0.26052,0.00012,20.71446]
[1776710546024,40.87,76262.75,17.0,0.26052,0.00012,20.71446]
[1776710546269,40.87,76262.75,17.0,0.26052,0.00012,20.71446]
[1776710546389,40.87,76262.75,17.0,0.26052,0.00012,20.71446]
[1776710546391,40.87,76262.75,17.0,0.26052,0.00012,20.71446]
[1776710546344,40.87,76277.17,17.0,0.26232,0.00012,20.79174]
[1776710546560,40.87,76277.17,17.0,0.26232,0.00012,20.79174]
[1776710547028,40.87,76277.17,17.0,0.26232,0.00012,20.79174]
[1776710547116,40.87,76277.17,17.0,0.26232,0.00012,20.79174]
[1776710547129,40.87,76287.46,17.0,0.26361,0.00013,20.84667]
[1776710547539,40.87,76287.46,17.0,0.26361,0.00013,20.84667]
[1776710547594,40.87,76287.46,17.0,0.26361,0.00013,20.84667]
[1776710548024,40.87,76287.46,17.0,0.26361,0.00013,20.84667]
[1776710548114,40.87,76289.59,17.0,0.26388,0.00013,20.85798]
[1776710548537,40.87,76289.59,17.0,0.26388,0.00013,20.85798]
[1776710551244,40.87,76290.32,17.0,0.26396,0.00013,20.86161]
[1776710552524,40.87,76295.49,17.0,0.26457,0.00013,20.88482]
[1776710552842,40.87,76295.49,17.0,0.26457,0.00013,20.88482]
[1776710552872,40.87,76295.49,17.0,0.26457,0.00013,20.88482]
[1776710553234,40.87,76289.02,17.0,0.26376,0.00013,20.85025]
[1776710553974,40.87,76275.53,17.0,0.26207,0.00012,20.77821]
[1776710555673,40.87,76275.81,17.0,0.2621,0.00012,20.77973]
[1776710556846,40.87,76275.94,17.0,0.26212,0.00012,20.78046]
[1776710556884,40.87,76275.94,17.0,0.26212,0.00012,20.78046]
[1776710557248,40.87,76274.67,17.0,0.26196,0.00012,20.77369]
[1776710557729,40.87,76274.67,17.0,0.26196,0.00012,20.77369]
[1776710558352,40.87,76267.16,17.0,0.26102,0.00012,20.73341]
[1776710558758,40.87,76267.16,17.0,0.26102,0.00012,20.73341]
[1776710558860,40.87,76267.16,17.0,0.26102,0.00012,20.73341]
[1776710559041,40.87,76267.16,17.0,0.26102,0.00012,20.73341]
[1776710559646,40.87,76261.47,17.0,0.26031,0.00012,20.70277]
[1776710560361,40.87,76261.47,17.0,0.26031,0.00012,20.70277]
[1776710560548,40.87,76256.76,17.0,0.25973,0.00012,20.67738]
[1776710560607,40.87,76256.76,17.0,0.25973,0.00012,20.67738]
[1776710561022,40.87,76256.76,17.0,0.25973,0.00012,20.67738]
[1776710562340,40.87,76256.61,17.0,0.25971,0.00012,20.67662]
[1776710562436,40.87,76255.01,17.0,0.25951,0.00012,20.66797]
[1776710563115,40.87,76255.01,17.0,0.25951,0.00012,20.66797]
[1776710564427,40.87,76254.67,17.0,0.25947,0.00012,20.6661]
[1776710564877,40.87,76254.89,17.0,0.25949,0.00012,20.66734]
[1776710568386,40.87,76250.29,17.0,0.25893,0.00012,20.64273]
[1776710570187,40.87,76238.51,17.0,0.25747,0.00012,20.57934]
[1776710571282,40.87,76238.51,17.0,0.25747,0.00012,20.57934]
[1776710571401,40.87,76234.49,17.0,0.25698,0.00012,20.55771]
[1776710572413,40.87,76234.49,17.0,0.25698,0.00012,20.55771]
[1776710572474,40.87,76234.49,17.0,0.25698,0.00012,20.55771]
[1776710573413,40.87,76232.71,17.0,0.25676,0.00012,20.54814]
[1776710573756,40.87,76224.76,17.0,0.25578,0.00012,20.50508]
[1776710574122,40.87,76224.76,17.0,0.25578,0.00012,20.50508]
[1776710577315,40.87,76228.28,17.0,0.25622,0.00012,20.52463]
[1776710578394,40.87,76226.45,17.0,0.256,0.00012,20.51481]
[1776710578459,40.87,76226.45,17.0,0.256,0.00012,20.51481]
[1776710578567,40.87,76226.45,17.0,0.256,0.00012,20.51481]
[1776710578935,40.87,76225.3,17.0,0.25586,0.00012,20.50868]
[1776710579152,40.87,76225.3,17.0,0.25586,0.00012,20.50868]
[1776710579358,40.87,76225.3,17.0,0.25586,0.00012,20.50868]
[1776710580183,40.87,76232.52,17.0,0.25676,0.00012,20.54799]
[1776710580323,40.87,76232.52,17.0,0.25676,0.00012,20.54799]
[1776710581963,40.87,76237.09,17.0,0.25733,0.00012,20.5729]
[1776710583019,40.87,76239.7,17.0,0.25765,0.00012,20.58708]
[1776710583075,40.87,76239.7,17.0,0.25765,0.00012,20.58708]
[1776710583416,40.87,76239.7,17.0,0.25765,0.00012,20.58708]
[1776710583430,40.87,76241.74,17.0,0.2579,0.00012,20.59816]
[1776710583805,40.87,76241.74,17.0,0.2579,0.00012,20.59816]
[1776710584015,40.87,76241.74,17.0,0.2579,0.00012,20.59816]
[1776710584044,40.87,76241.74,17.0,0.2579,0.00012,20.59816]
[1776710584232,40.87,76257.4,17.0,0.25985,0.00012,20.68271]
[1776710584637,40.87,76257.4,17.0,0.25985,0.00012,20.68271]
[1776710585244,40.87,76253.22,17.0,0.25933,0.00012,20.66016]
[1776710585690,40.87,76253.22,17.0,0.25933,0.00012,20.66016]
[1776710588066,40.87,76251.81,17.0,0.25916,0.00012,20.65267]
[1776710589237,40.87,76252.18,17.0,0.25921,0.00012,20.65473]
[1776710589687,40.87,76252.89,17.0,0.2593,0.00012,20.65861]
[1776710589881,40.87,76252.89,17.0,0.2593,0.00012,20.65861]
[1776710590435,40.88,76262.06,17.0,0.26044,0.00012,20.70799]
[1776710590982,40.88,76262.06,17.0,0.26044,0.00012,20.70799]
[1776710595019,40.87,76267.23,17.0,0.26108,0.00012,20.73567]
[1776710595114,40.87,76267.23,17.0,0.26108,0.00012,20.73567]
[1776710597607,40.87,76258.84,17.0,0.26003,0.00012,20.69061]
[1776710601889,40.88,76256.58,17.0,0.25976,0.00012,20.67859]
[1776710606755,40.88,76250.88,17.0,0.25905,0.00012,20.64813]
[1776710606814,40.88,76250.88,17.0,0.25905,0.00012,20.64813]
[1776710607145,40.88,76242.42,17.0,0.25801,0.00012,20.60255]
[1776710607699,40.88,76242.42,17.0,0.25801,0.00012,20.60255]
[1776710607960,40.88,76242.42,17.0,0.25801,0.00012,20.60255]
[1776710608065,40.88,76242.42,17.0,0.25801,0.00012,20.60255]
[1776710608471,40.88,76229.4,17.0,0.2564,0.00012,20.53217]
[1776710609132,40.88,76229.4,17.0,0.2564,0.00012,20.53217]
[1776710609784,40.88,76222.07,17.0,0.2555,0.00012,20.49247]
[1776710611277,40.88,76220.36,17.0,0.25529,0.00012,20.48333]
[1776710611481,40.88,76220.36,17.0,0.25529,0.00012,20.48333]
[1776710611538,40.88,76218.71,17.0,0.25506,0.00012,20.47045]
[1776710611827,40.88,76218.71,17.0,0.25506,0.00012,20.47045]
[1776710612250,40.88,76218.71,17.0,0.25506,0.00012,20.47045]
[1776710612292,40.88,76215.1,17.0,0.25462,0.00012,20.45097]
[1776710612789,40.88,76215.1,17.0,0.25462,0.00012,20.45097]
[1776710614080,40.88,76215.08,17.0,0.25462,0.00012,20.45097]
[1776710616825,40.88,76213.44,17.0,0.25442,0.00012,20.44237]
[1776710617128,40.88,76213.44,17.0,0.25442,0.00012,20.44237]
[1776710622255,40.89,76208.82,17.0,0.25388,0.00012,20.418]
[1776710626725,40.89,76208.98,17.0,0.25391,0.00012,20.41947]
[1776710626774,40.89,76208.98,17.0,0.25391,0.00012,20.41947]
[1776710629485,40.89,76197.35,17.0,0.25249,0.00012,20.35641]
[1776710631457,40.89,76194.49,17.0,0.25215,0.00012,20.34096]
[1776710632931,40.89,76192.24,17.0,0.25188,0.00012,20.32911]
[1776710633114,40.89,76192.24,17.0,0.25188,0.00012,20.32911]
[1776710638193,40.9,76189.49,17.0,0.25158,0.00012,20.31534]
[1776710641079,40.9,76189.14,17.0,0.25155,0.00012,20.31421]
[1776710641088,40.9,76189.14,17.0,0.25155,0.00012,20.31421]
[1776710641502,40.9,76189.14,17.0,0.25155,0.00012,20.31421]
[1776710642395,40.9,76179.83,17.0,0.25043,0.00012,20.26363]
[1776710645415,40.91,76179.8,17.0,0.25044,0.00012,20.26391]
[1776710645529,40.91,76179.8,17.0,0.25044,0.00012,20.26391]
[1776710646286,40.91,76181.13,17.0,0.2506,0.00012,20.27145]
[1776710646423,40.91,76183.65,17.0,0.25092,0.00012,20.28551]
[1776710646649,40.91,76183.65,17.0,0.25092,0.00012,20.28551]
[1776710648448,40.91,76185.19,17.0,0.25111,0.00012,20.29427]
[1776710648958,40.91,76187.17,17.0,0.25136,0.00012,20.30542]
[1776710649108,40.91,76187.17,17.0,0.25136,0.00012,20.30542]
[1776710649446,40.91,76196.89,17.0,0.25256,0.00012,20.35895]
[1776710654481,40.92,76198.44,17.0,0.25277,0.00012,20.36838]
[1776710659146,40.92,76191.39,17.0,0.25192,0.00012,20.33055]
[1776710659411,40.92,76191.39,17.0,0.25192,0.00012,20.33055]
[1776710659561,40.92,76191.39,17.0,0.25192,0.00012,20.33055]
[1776710659536,40.92,76205.26,17.0,0.25363,0.00012,20.40661]
[1776710659910,40.92,76205.26,17.0,0.25363,0.00012,20.40661]
[1776710659956,40.92,76205.26,17.0,0.25363,0.00012,20.40661]
[1776710659981,40.92,76205.26,17.0,0.25363,0.00012,20.40661]
[1776710660221,40.92,76205.26,17.0,0.25363,0.00012,20.40661]
[1776710662409,40.92,76206.88,17.0,0.25384,0.00012,20.4158]
[1776710663063,40.92,76208.83,17.0,0.25408,0.00012,20.42655]
[1776710665401,40.92,76208.92,17.0,0.2541,0.00012,20.42729]
[1776710669248,40.93,76209.05,17.0,0.25412,0.00012,20.42837]
[1776710669257,40.93,76209.05,17.0,0.25412,0.00012,20.42837]
[1776710670792,40.93,76208.24,17.0,0.25403,0.00012,20.42436]
[1776710672612,40.93,76199.72,17.0,0.25296,0.00012,20.3741]
[1776710677846,40.93,76199.96,17.0,0.25301,0.00012,20.37637]
[1776710679481,40.93,76197.18,17.0,0.25268,0.00012,20.36136]
[1776710684715,40.94,76196.06,17.0,0.25257,0.00012,20.35662]
[1776710687084,40.94,76195.2,17.0,0.25247,0.00012,20.35212]
[1776710687582,40.94,76195.2,17.0,0.25247,0.00012,20.35212]
[1776710689037,40.94,76203.26,17.0,0.25347,0.00012,20.39657]
[1776710689228,40.94,76203.26,17.0,0.25347,0.00012,20.39657]
[1776710689328,40.94,76209.51,17.0,0.25424,0.00012,20.4308]
[1776710693569,40.95,76211.39,17.0,0.25449,0.00012,20.44166]
[1776710694266,40.95,76209.25,17.0,0.25423,0.00012,20.43042]
[1776710699512,40.95,76202.74,17.0,0.25345,0.00012,20.39554]
[1776710701499,40.95,76202.81,17.0,0.25347,0.00012,20.39627]
[1776710701843,40.95,76192.86,17.0,0.25225,0.00012,20.34226]
[1776710703662,40.95,76186.59,17.0,0.25149,0.00012,20.30817]
[1776710705910,40.96,76195.4,17.0,0.25258,0.00012,20.35692]
[1776710706636,40.96,76193.67,17.0,0.25238,0.00012,20.34768]
[1776710710235,40.96,76184.97,17.0,0.25133,0.00012,20.30083]
[1776710711236,40.96,76185.25,17.0,0.25137,0.00012,20.30264]
[1776710711325,40.96,76185.25,17.0,0.25137,0.00012,20.30264]
[1776710711641,40.96,76186.51,17.0,0.25153,0.00012,20.30983]
[1776710712204,40.96,76186.51,17.0,0.25153,0.00012,20.30983]
[1776710714381,40.96,76184.82,17.0,0.25134,0.00012,20.3011]
[1776710716703,40.97,76186.19,17.0,0.25153,0.00012,20.30946]
[1776710716961,40.97,76186.19,17.0,0.25153,0.00012,20.30946]
[1776710717815,40.97,76183.87,17.0,0.25125,0.00012,20.29702]
[1776710717939,40.97,76183.87,17.0,0.25125,0.00012,20.29702]
[1776710719149,40.97,76178.56,17.0,0.25061,0.00012,20.26818]
[1776710719386,40.97,76178.56,17.0,0.25061,0.00012,20.26818]
[1776710719486,40.97,76170.79,17.0,0.24967,0.00012,20.22581]
[1776710723273,40.98,76166.85,17.0,0.24921,0.00012,20.20499]
[1776710731045,40.99,76172.71,17.0,0.24995,0.00012,20.23561]
[1776710735537,40.99,76175.46,17.0,0.2503,0.00012,20.25148]
[1776710735604,40.99,76177.29,17.0,0.25053,0.00012,20.26177]
[1776710735751,40.99,76177.29,17.0,0.25053,0.00012,20.26177]
[1776710737436,40.99,76187.97,17.0,0.25185,0.00012,20.32082]
[1776710743384,41.0,76191.75,17.0,0.25234,0.00012,20.3427]
[1776710745342,41.0,76199.29,17.0,0.25327,0.00012,20.38427]
[1776710751188,41.01,76191.48,17.0,0.25234,0.00012,20.34294]
[1776710756225,41.01,76184.33,17.0,0.2515,0.00012,20.30502]
[1776710761262,41.02,76178.83,17.0,0.25086,0.00012,20.27631]
[1776710766300,41.02,76184.92,17.0,0.25164,0.00012,20.31107]
[1776710767802,41.02,76185.7,17.0,0.25174,0.00012,20.31558]
[1776710768307,41.02,76185.7,17.0,0.25174,0.00012,20.31558]
[1776710770054,41.03,76185.7,17.0,0.25175,0.00012,20.31608]
[1776710770939,41.03,76185.38,17.0,0.25172,0.00012,20.31457]
[1776710774355,41.03,76194.86,17.0,0.2529,0.00012,20.36731]
[1776710780397,41.04,76196.73,17.0,0.25315,0.00012,20.37857]
[1776710780939,41.04,76196.73,17.0,0.25315,0.00012,20.37857]
[1776710784346,41.04,76183.32,17.0,0.25153,0.00012,20.30597]
[1776710785793,41.04,76183.2,17.0,0.25152,0.00012,20.30585]
[1776710786889,41.04,76181.52,17.0,0.25133,0.00012,20.29692]
[1776710787304,41.04,76181.52,17.0,0.25133,0.00012,20.29692]
[1776710787422,41.04,76181.52,17.0,0.25133,0.00012,20.29692]
[1776710787484,41.04,76181.52,17.0,0.25133,0.00012,20.29692]
[1776710787545,41.04,76173.03,17.0,0.2503,0.00012,20.25069]
[1776710787763,41.04,76173.03,17.0,0.2503,0.00012,20.25069]
[1776710788951,41.04,76166.94,17.0,0.24956,0.00012,20.2175]
[1776710789289,41.04,76166.94,17.0,0.24956,0.00012,20.2175]
[1776710791671,41.05,76171.05,17.0,0.25007,0.00012,20.24057]
[1776710791931,41.05,76171.44,17.0,0.2501,0.00012,20.23887]
[1776710794098,41.05,76172.12,17.0,0.25019,0.00012,20.24307]
[1776710795552,41.05,76173.04,17.0,0.25031,0.00012,20.24835]
[1776710795572,41.05,76173.04,17.0,0.25031,0.00012,20.24835]
[1776710795659,41.05,76178.9,17.0,0.25103,0.00012,20.28068]
[1776710796317,41.05,76178.9,17.0,0.25103,0.00012,20.28068]
[1776710799794,41.05,76189.63,17.0,0.25236,0.00012,20.34027]
[1776710800459,41.05,76189.63,17.0,0.25236,0.00012,20.34027]
[1776710801654,41.06,76184.91,17.0,0.25179,0.00012,20.31472]
[1776710802556,41.06,76172.8,17.0,0.25032,0.00012,20.24894]
[1776710802736,41.06,76172.8,17.0,0.25032,0.00012,20.24894]
[1776710803563,41.06,76167.78,17.0,0.24972,0.00012,20.22172]
[1776710803859,41.06,76167.78,17.0,0.24972,0.00012,20.22172]
[1776710804571,41.06,76161.3,17.0,0.24894,0.00012,20.18637]
[1776710805035,41.06,76161.3,17.0,0.24894,0.00012,20.18637]
[1776710806245,41.06,76155.06,17.0,0.24819,0.00012,20.15216]
[1776710806394,41.06,76155.06,17.0,0.24819,0.00012,20.15216]
[1776710808599,41.06,76169.28,17.0,0.24993,0.00012,20.23092]
[1776710813634,41.07,76172.83,17.0,0.25037,0.00012,20.25097]
[1776710817323,41.07,76169.38,17.0,0.24996,0.00012,20.23238]
[1776710822697,41.07,76166.16,17.0,0.24959,0.00012,20.21554]
[1776710827732,41.07,76168.03,17.0,0.24983,0.00012,20.22654]
[1776710833689,41.08,76165.61,17.0,0.24955,0.00012,20.21392]
[1776710838832,41.08,76164.58,17.0,0.24945,0.00012,20.20917]
[1776710839069,41.08,76164.58,17.0,0.24945,0.00012,20.20917]
[1776710839176,41.08,76164.58,17.0,0.24945,0.00012,20.20917]
[1776710839373,41.08,76164.58,17.0,0.24945,0.00012,20.20917]
[1776710839706,41.08,76164.58,17.0,0.24945,0.00012,20.20917]
[1776710839711,41.08,76164.58,17.0,0.24945,0.00012,20.20917]
[1776710839718,41.08,76164.58,17.0,0.24945,0.00012,20.20917]
[1776710839410,41.08,76165.18,17.0,0.24953,0.00012,20.21263]
[1776710840017,41.08,76165.18,17.0,0.24953,0.00012,20.21263]
[1776710840120,41.08,76160.8,17.0,0.249,0.00012,20.18863]
[1776710843844,41.08,76169.6,17.0,0.25008,0.00012,20.23755]
[1776710845174,41.08,76169.6,17.0,0.25008,0.00012,20.23755]
[1776710845637,41.08,76178.2,17.0,0.25113,0.00012,20.28476]
[1776710847120,41.09,76182.19,17.0,0.25162,0.00012,20.30673]
[1776710847220,41.09,76183.44,17.0,0.25177,0.00012,20.31369]
[1776710849871,41.09,76178.69,17.0,0.2512,0.00012,20.28784]
[1776710855928,41.09,76177.97,17.0,0.25109,0.00012,20.28053]
[1776710858849,41.09,76178.78,17.0,0.2512,0.00012,20.2852]
[1776710859665,41.09,76168.34,17.0,0.24993,0.00012,20.22816]
[1776710864995,41.1,76166.42,17.0,0.24972,0.00012,20.21864]
[1776710868795,41.1,76177.04,17.0,0.25103,0.00012,20.27738]
[1776710877076,41.1,76175.1,17.0,0.25081,0.00012,20.26785]
[1776710883118,41.11,76172.12,17.0,0.25047,0.00012,20.25233]
[1776710888153,41.11,76175.17,17.0,0.25086,0.00012,20.26972]
[1776710893174,41.11,76174.54,17.0,0.25079,0.00012,20.26681]
[1776710894733,41.11,76174.68,17.0,0.25081,0.00012,20.26771]
[1776710895746,41.11,76174.43,17.0,0.25079,0.00012,20.26649]
[1776710897059,41.11,76166.67,17.0,0.24985,0.00012,20.22429]
[1776710897086,41.11,76166.67,17.0,0.24985,0.00012,20.22429]
[1776710897723,41.11,76157.42,17.0,0.24873,0.00012,20.17371]
[1776710898102,41.11,76157.42,17.0,0.24873,0.00012,20.17371]
[1776710898203,41.11,76157.42,17.0,0.24873,0.00012,20.17371]
[1776710898230,41.11,76157.42,17.0,0.24873,0.00012,20.17371]
[1776710898263,41.11,76157.42,17.0,0.24873,0.00012,20.17371]
[1776710898266,41.11,76157.42,17.0,0.24873,0.00012,20.17371]
[1776710898306,41.11,76157.42,17.0,0.24873,0.00012,20.17371]
[1776710898516,41.11,76157.42,17.0,0.24873,0.00012,20.17371]
[1776710899145,41.11,76153.98,17.0,0.24832,0.00012,20.15495]
[1776710899360,41.11,76153.98,17.0,0.24832,0.00012,20.15495]
[1776710899375,41.11,76153.98,17.0,0.24832,0.00012,20.15495]
[1776710899614,41.11,76153.98,17.0,0.24832,0.00012,20.15495]
[1776710899850,41.11,76148.43,17.0,0.24765,0.00012,20.12419]
[1776710900103,41.11,76148.43,17.0,0.24765,0.00012,20.12419]
[1776710900206,41.11,76148.43,17.0,0.24765,0.00012,20.12419]
[1776710900608,41.11,76138.98,17.0,0.2465,0.00012,20.07189]
[1776710901037,41.11,76138.98,17.0,0.2465,0.00012,20.07189]
[1776710901444,41.11,76138.98,17.0,0.2465,0.00012,20.07189]
[1776710901644,41.11,76138.98,17.0,0.2465,0.00012,20.07189]
[1776710901730,41.11,76134.71,17.0,0.24598,0.00012,20.04817]
[1776710903050,41.11,76130.35,17.0,0.24545,0.00012,20.02385]
[1776710903117,41.11,76130.35,17.0,0.24545,0.00012,20.02385]
[1776710903481,41.11,76127.18,17.0,0.24507,0.00012,20.00612]
[1776710905141,41.11,76128.15,17.0,0.24518,0.00012,20.01143]
[1776710905594,41.11,76127.33,17.0,0.24508,0.00012,20.00682]
[1776710907934,41.11,76129.28,17.0,0.24531,0.00012,20.01737]
[1776710908715,41.11,76129.32,17.0,0.24531,0.00012,20.01745]
[1776710909715,41.11,76129.32,17.0,0.24531,0.00012,20.01745]
[1776710910927,41.11,76128.52,17.0,0.24521,0.00012,20.01257]
[1776710911316,41.11,76129.01,17.0,0.24523,0.00012,20.01092]
[1776710912671,41.11,76129.01,17.0,0.24523,0.00012,20.01092]
[1776710912772,41.11,76130.57,17.0,0.24541,0.00012,20.01935]
[1776710915044,41.1,76129.93,17.0,0.24532,0.00012,20.01525]
[1776710915358,41.1,76129.93,17.0,0.24532,0.00012,20.01525]
[1776710915792,41.1,76134.14,17.0,0.24582,0.00012,20.03828]
[1776710919296,41.1,76136.07,17.0,0.24604,0.00012,20.04837]
[1776710919444,41.1,76136.07,17.0,0.24604,0.00012,20.04837]
[1776710919741,41.1,76131.33,17.0,0.24547,0.00012,20.02195]
[1776710925415,41.09,76127.93,17.0,0.24502,0.00012,20.00164]
[1776710930694,41.09,76126.52,17.0,0.24483,0.00012,19.9929]
[1776710931809,41.09,76126.53,17.0,0.24483,0.00012,19.99272]
[1776710936920,41.08,76127.91,17.0,0.24496,0.00012,19.99896]
[1776710937120,41.08,76127.91,17.0,0.24496,0.00012,19.99896]
[1776710937672,41.08,76127.91,17.0,0.24496,0.00012,19.99896]
[1776710937682,41.08,76127.91,17.0,0.24496,0.00012,19.99896]
[1776710937741,41.08,76127.91,17.0,0.24496,0.00012,19.99896]
[1776710937840,41.08,76132.13,17.0,0.24547,0.00012,20.02211]
[1776710938054,41.08,76132.13,17.0,0.24547,0.00012,20.02211]
[1776710938138,41.08,76132.13,17.0,0.24547,0.00012,20.02211]
[1776710938249,41.08,76132.13,17.0,0.24547,0.00012,20.02211]
[1776710938802,41.08,76132.13,17.0,0.24547,0.00012,20.02211]
[1776710938506,41.08,76141.9,17.0,0.24664,0.00012,20.07606]
[1776710939163,41.08,76141.9,17.0,0.24664,0.00012,20.07606]
[1776710939187,41.08,76141.9,17.0,0.24664,0.00012,20.07606]
[1776710940599,41.08,76147.35,17.0,0.2473,0.00012,20.10598]
[1776710941348,41.08,76149.0,17.0,0.24749,0.00012,20.11489]
[1776710941868,41.08,76148.42,17.0,0.24742,0.00012,20.11149]
[1776710941979,41.08,76148.42,17.0,0.24742,0.00012,20.11149]
[1776710942064,41.08,76148.42,17.0,0.24742,0.00012,20.11149]
[1776710942193,41.08,76148.42,17.0,0.24742,0.00012,20.11149]
[1776710942382,41.08,76148.42,17.0,0.24742,0.00012,20.11149]
[1776710942398,41.08,76148.42,17.0,0.24742,0.00012,20.11149]
[1776710942421,41.08,76148.42,17.0,0.24742,0.00012,20.11149]
[1776710942610,41.08,76148.42,17.0,0.24742,0.00012,20.11149]
[1776710942726,41.08,76148.42,17.0,0.24742,0.00012,20.11149]
[1776710942791,41.08,76161.23,17.0,0.24896,0.00012,20.18183]
[1776710948366,41.07,76158.98,17.0,0.24866,0.00012,20.16817]
[1776710952179,41.07,76163.62,17.0,0.2492,0.00012,20.19266]
[1776710959655,41.06,76158.83,17.0,0.24857,0.00012,20.16426]
[1776710962306,41.06,76158.43,17.0,0.24851,0.00012,20.16156]
[1776710962379,41.06,76158.43,17.0,0.24851,0.00012,20.16156]
[1776710962385,41.06,76158.43,17.0,0.24851,0.00012,20.16156]
[1776710963725,41.06,76152.85,17.0,0.24783,0.00012,20.13058]
[1776710963790,41.06,76152.85,17.0,0.24783,0.00012,20.13058]
[1776710963803,41.06,76152.85,17.0,0.24783,0.00012,20.13058]
[1776710963846,41.06,76152.85,17.0,0.24783,0.00012,20.13058]
[1776710963810,41.05,76145.31,17.0,0.24691,0.00012,20.08876]
[1776710963922,41.05,76145.31,17.0,0.24691,0.00012,20.08876]
[1776710964013,41.05,76145.31,17.0,0.24691,0.00012,20.08876]
[1776710964130,41.05,76145.31,17.0,0.24691,0.00012,20.08876]
[1776710964287,41.05,76145.31,17.0,0.24691,0.00012,20.08876]
[1776710964474,41.05,76145.31,17.0,0.24691,0.00012,20.08876]
[1776710964691,41.05,76145.1,17.0,0.24688,0.00012,20.08739]
[1776710964926,41.05,76145.1,17.0,0.24688,0.00012,20.08739]
[1776710965236,41.05,76145.1,17.0,0.24688,0.00012,20.08739]
[1776710966583,41.05,76146.36,17.0,0.24703,0.00012,20.09419]
[1776710969821,41.05,76146.14,17.0,0.24699,0.00012,20.09246]
[1776710969854,41.05,76146.14,17.0,0.24699,0.00012,20.09246]
[1776710969878,41.05,76146.14,17.0,0.24699,0.00012,20.09246]
[1776710969940,41.05,76146.14,17.0,0.24699,0.00012,20.09246]
[1776710969975,41.05,76146.83,17.0,0.24707,0.00012,20.0961]
[1776710970033,41.05,76146.83,17.0,0.24707,0.00012,20.0961]
[1776710970362,41.05,76146.83,17.0,0.24707,0.00012,20.0961]
[1776710970476,41.05,76146.83,17.0,0.24707,0.00012,20.0961]
[1776710970880,41.05,76193.15,17.0,0.2527,0.00012,20.35015]
[1776710970997,41.05,76193.15,17.0,0.2527,0.00012,20.35015]
[1776710971014,41.05,76193.15,17.0,0.2527,0.00012,20.35015]
[1776710971039,41.05,76193.15,17.0,0.2527,0.00012,20.35015]
[1776710971076,41.05,76193.15,17.0,0.2527,0.00012,20.35015]
[1776710971181,41.05,76193.15,17.0,0.2527,0.00012,20.35015]
[1776710971453,41.05,76193.15,17.0,0.2527,0.00012,20.35015]
[1776710971593,41.05,76193.15,17.0,0.2527,0.00012,20.35015]
[1776710971870,41.05,76195.16,17.0,0.25292,0.00012,20.35714]
[1776710972049,41.05,76195.16,17.0,0.25292,0.00012,20.35714]
[1776710972564,41.05,76195.16,17.0,0.25292,0.00012,20.35714]
[1776710972827,41.05,76195.16,17.0,0.25292,0.00012,20.35714]
[1776710973163,41.05,76196.33,17.0,0.25306,0.00012,20.3636]
[1776710974147,41.05,76196.68,17.0,0.25311,0.00012,20.36559]
[1776710974955,41.05,76196.68,17.0,0.25311,0.00012,20.36567]
[1776710975138,41.05,76196.68,17.0,0.25311,0.00012,20.36567]
[1776710976329,41.05,76196.39,17.0,0.25307,0.00012,20.36417]
[1776710978596,41.05,76197.19,17.0,0.25318,0.00012,20.36868]
[1776710978645,41.05,76197.19,17.0,0.25318,0.00012,20.36868]
[1776710978656,41.05,76197.19,17.0,0.25318,0.00012,20.36868]
[1776710978869,41.05,76197.19,17.0,0.25318,0.00012,20.36868]
[1776710978806,41.05,76207.3,17.0,0.25442,0.00012,20.42373]
[1776710979075,41.05,76207.3,17.0,0.25442,0.00012,20.42373]
[1776710979085,41.05,76207.3,17.0,0.25442,0.00012,20.42373]
[1776710979103,41.05,76207.3,17.0,0.25442,0.00012,20.42373]
[1776710979230,41.05,76207.3,17.0,0.25442,0.00012,20.42373]
[1776710979348,41.05,76207.3,17.0,0.25442,0.00012,20.42373]
[1776710979364,41.05,76207.3,17.0,0.25442,0.00012,20.42373]
[1776710979401,41.05,76207.3,17.0,0.25442,0.00012,20.42373]
[1776710979440,41.05,76207.3,17.0,0.25442,0.00012,20.42373]
[1776710979494,41.05,76207.3,17.0,0.25442,0.00012,20.42373]
[1776710979699,41.05,76207.3,17.0,0.25442,0.00012,20.42373]
[1776710979808,41.05,76216.87,17.0,0.25559,0.00012,20.47568]
[1776710980929,41.05,76217.71,17.0,0.2557,0.00012,20.48033]
[1776710981222,41.05,76217.71,17.0,0.2557,0.00012,20.48033]
[1776710982593,41.05,76216.22,17.0,0.25552,0.00012,20.4723]
[1776710983000,41.05,76215.3,17.0,0.25541,0.00012,20.46736]
[1776710983342,41.05,76215.3,17.0,0.25541,0.00012,20.46736]
[1776710983349,41.05,76215.3,17.0,0.25541,0.00012,20.46736]
[1776710983662,41.05,76215.3,17.0,0.25541,0.00012,20.46736]
[1776710983923,41.05,76223.79,17.0,0.25645,0.00012,20.51332]
[1776710984011,41.05,76223.79,17.0,0.25645,0.00012,20.51332]
[1776710984356,41.05,76223.79,17.0,0.25645,0.00012,20.51332]
[1776710984390,41.05,76223.79,17.0,0.25645,0.00012,20.51332]
[1776710985295,41.05,76217.88,17.0,0.25572,0.00012,20.48141]
[1776710985440,41.05,76217.88,17.0,0.25572,0.00012,20.48141]
[1776710985475,41.05,76217.88,17.0,0.25572,0.00012,20.48141]
[1776710985807,41.05,76217.88,17.0,0.25572,0.00012,20.48141]
[1776710988871,41.05,76207.46,17.0,0.25445,0.00012,20.42506]
[1776710991077,41.06,76207.55,17.0,0.25446,0.00012,20.42571]
[1776710991806,41.06,76207.55,17.0,0.25446,0.00012,20.42571]
[1776710992190,41.06,76207.38,17.0,0.25444,0.00012,20.42488]
[1776710993285,41.06,76207.91,17.0,0.25451,0.00012,20.42785]
[1776710998951,41.06,76210.76,17.0,0.25487,0.00012,20.44388]
[1776711002069,41.06,76212.03,17.0,0.25503,0.00012,20.45091]
[1776711003265,41.06,76215.55,17.0,0.25547,0.00012,20.47005]
[1776711004106,41.06,76217.62,17.0,0.25572,0.00012,20.48129]
[1776711004150,41.06,76217.62,17.0,0.25572,0.00012,20.48129]
[1776711004518,41.06,76217.62,17.0,0.25572,0.00012,20.48129]
[1776711004593,41.06,76217.62,17.0,0.25572,0.00012,20.48129]
[1776711004671,41.06,76217.62,17.0,0.25572,0.00012,20.48129]
[1776711004707,41.06,76217.62,17.0,0.25572,0.00012,20.48129]
[1776711004818,41.06,76217.62,17.0,0.25572,0.00012,20.48129]
[1776711005226,41.06,76218.64,17.0,0.25585,0.00012,20.48685]
[1776711005459,41.06,76218.64,17.0,0.25585,0.00012,20.48685]
[1776711005577,41.06,76218.64,17.0,0.25585,0.00012,20.48685]
[1776711005661,41.06,76229.43,17.0,0.25718,0.00012,20.54515]
[1776711008095,41.06,76235.16,17.0,0.25788,0.00012,20.57593]
[1776711008156,41.06,76235.68,17.0,0.25795,0.00012,20.57867]
[1776711013126,41.06,76236.42,17.0,0.25804,0.00012,20.58272]
[1776711016453,41.06,76240.32,17.0,0.25852,0.00012,20.6037]
[1776711016477,41.06,76240.32,17.0,0.25852,0.00012,20.6037]
[1776711016484,41.06,76240.32,17.0,0.25852,0.00012,20.6037]
[1776711016573,41.06,76240.32,17.0,0.25852,0.00012,20.6037]
[1776711016844,41.06,76240.32,17.0,0.25852,0.00012,20.6037]
[1776711016874,41.06,76240.32,17.0,0.25852,0.00012,20.6037]
[1776711017271,41.06,76241.69,17.0,0.25869,0.00012,20.61105]
[1776711017331,41.06,76241.69,17.0,0.25869,0.00012,20.61105]
[1776711017405,41.06,76241.69,17.0,0.25869,0.00012,20.61105]
[1776711017437,41.06,76241.69,17.0,0.25869,0.00012,20.61105]
[1776711017452,41.06,76241.69,17.0,0.25869,0.00012,20.61105]
[1776711017561,41.06,76241.69,17.0,0.25869,0.00012,20.61105]
[1776711018022,41.06,76278.05,17.0,0.26321,0.00012,20.8052]
[1776711018285,41.06,76278.05,17.0,0.26321,0.00012,20.8052]
[1776711018696,41.06,76278.05,17.0,0.26321,0.00012,20.8052]
[1776711018801,41.06,76278.05,17.0,0.26321,0.00012,20.8052]
[1776711018893,41.06,76309.98,17.0,0.2672,0.00013,20.97375]
[1776711018984,41.06,76309.98,17.0,0.2672,0.00013,20.97375]
[1776711019251,41.06,76309.98,17.0,0.2672,0.00013,20.97375]
[1776711019431,41.06,76309.98,17.0,0.2672,0.00013,20.97375]
[1776711019673,41.06,76313.22,17.0,0.2676,0.00013,20.99055]
[1776711020405,41.06,76313.22,17.0,0.2676,0.00013,20.99055]
[1776711020474,41.06,76313.22,17.0,0.2676,0.00013,20.99055]
[1776711020491,41.06,76313.22,17.0,0.2676,0.00013,20.99055]
[1776711020773,41.06,76313.22,17.0,0.2676,0.00013,20.99055]
[1776711021158,41.06,76309.88,17.0,0.26718,0.00013,20.9727]
[1776711021888,41.06,76309.88,17.0,0.26718,0.00013,20.9727]
[1776711021193,41.06,76307.39,17.0,0.26686,0.00013,20.95933]
[1776711022416,41.06,76307.39,17.0,0.26686,0.00013,20.95933]
[1776711022450,41.06,76307.39,17.0,0.26686,0.00013,20.95933]
[1776711022461,41.06,76307.39,17.0,0.26686,0.00013,20.95933]
[1776711022493,41.06,76307.39,17.0,0.26686,0.00013,20.95933]
[1776711022550,41.06,76307.39,17.0,0.26686,0.00013,20.95933]
[1776711022814,41.06,76307.39,17.0,0.26686,0.00013,20.95933]
[1776711022898,41.06,76307.39,17.0,0.26686,0.00013,20.95933]
[1776711022882,41.05,76305.79,17.0,0.26665,0.00013,20.95071]
[1776711023345,41.05,76305.79,17.0,0.26665,0.00013,20.95071]
[1776711023514,41.05,76305.79,17.0,0.26665,0.00013,20.95071]
[1776711023772,41.05,76305.79,17.0,0.26665,0.00013,20.95071]
[1776711023911,41.05,76305.79,17.0,0.26665,0.00013,20.95071]
[1776711023919,41.05,76305.79,17.0,0.26665,0.00013,20.95071]
[1776711024036,41.05,76305.79,17.0,0.26665,0.00013,20.95071]
[1776711023793,41.05,76345.76,17.0,0.27169,0.00013,21.15951]
[1776711024312,41.05,76345.76,17.0,0.27169,0.00013,21.15951]
[1776711024520,41.05,76345.76,17.0,0.27169,0.00013,21.15951]
[1776711024825,41.05,76345.76,17.0,0.27169,0.00013,21.15951]
[1776711024968,41.05,76345.76,17.0,0.27169,0.00013,21.15951]
[1776711024926,41.05,76379.49,17.0,0.27598,0.00013,21.33346]
[1776711025097,41.05,76379.49,17.0,0.27598,0.00013,21.33346]
[1776711025287,41.05,76379.49,17.0,0.27598,0.00013,21.33346]
[1776711025324,41.05,76379.49,17.0,0.27598,0.00013,21.33346]
[1776711025596,41.05,76379.49,17.0,0.27598,0.00013,21.33346]
[1776711025650,41.05,76377.36,17.0,0.2757,0.00013,21.32236]
[1776711026055,41.05,76377.36,17.0,0.2757,0.00013,21.32236]
[1776711026326,41.05,76377.36,17.0,0.2757,0.00013,21.32236]
[1776711026597,41.05,76377.36,17.0,0.2757,0.00013,21.32236]
[1776711026924,41.05,76377.36,17.0,0.2757,0.00013,21.32236]
[1776711026924,41.05,76377.36,17.0,0.2757,0.00013,21.32236]
[1776711027022,41.05,76377.29,17.0,0.27569,0.00013,21.32182]
[1776711027099,41.05,76377.29,17.0,0.27569,0.00013,21.32182]
[1776711027324,41.05,76377.29,17.0,0.27569,0.00013,21.32182]
[1776711027599,41.05,76377.29,17.0,0.27569,0.00013,21.32182]
[1776711027845,41.05,76377.29,17.0,0.27569,0.00013,21.32182]
[1776711027932,41.05,76377.29,17.0,0.27569,0.00013,21.32182]
[1776711028100,41.05,76376.4,17.0,0.27557,0.00013,21.31708]
[1776711028272,41.05,76376.4,17.0,0.27557,0.00013,21.31708]
[1776711028296,41.05,76376.4,17.0,0.27557,0.00013,21.31708]
[1776711028329,41.05,76376.4,17.0,0.27557,0.00013,21.31708]
[1776711028437,41.05,76376.4,17.0,0.27557,0.00013,21.31708]
[1776711028596,41.05,76376.4,17.0,0.27557,0.00013,21.31708]
[1776711028600,41.05,76376.4,17.0,0.27557,0.00013,21.31708]
[1776711028609,41.05,76376.4,17.0,0.27557,0.00013,21.31708]
[1776711028838,41.05,76376.4,17.0,0.27557,0.00013,21.31708]
[1776711029327,41.05,76374.78,17.0,0.27536,0.00013,21.30859]
[1776711029604,41.05,76374.78,17.0,0.27536,0.00013,21.30859]
[1776711029621,41.05,76374.78,17.0,0.27536,0.00013,21.30859]
[1776711029721,41.05,76374.78,17.0,0.27536,0.00013,21.30859]
[1776711030037,41.05,76371.58,17.0,0.27495,0.00013,21.29199]
[1776711030104,41.05,76371.58,17.0,0.27495,0.00013,21.29199]
[1776711030330,41.05,76371.58,17.0,0.27495,0.00013,21.29199]
[1776711030604,41.05,76371.58,17.0,0.27495,0.00013,21.29199]
[1776711030722,41.05,76371.58,17.0,0.27495,0.00013,21.29199]
[1776711030769,41.05,76371.58,17.0,0.27495,0.00013,21.29199]
[1776711031106,41.05,76371.14,17.0,0.27489,0.00013,21.28958]
[1776711031326,41.05,76371.14,17.0,0.27489,0.00013,21.28958]
[1776711031558,41.05,76371.14,17.0,0.27489,0.00013,21.28958]
[1776711031949,41.05,76371.14,17.0,0.27489,0.00013,21.28958]
[1776711034664,41.05,76372.31,17.0,0.275,0.00013,21.29117]
[1776711034676,41.05,76372.31,17.0,0.275,0.00013,21.29117]
[1776711034694,41.05,76372.31,17.0,0.275,0.00013,21.29117]
[1776711034820,41.05,76372.31,17.0,0.275,0.00013,21.29117]
[1776711035605,41.05,76372.16,17.0,0.27497,0.00013,21.29025]
[1776711038163,41.04,76368.51,17.0,0.2745,0.00013,21.27109]
[1776711038944,41.04,76368.51,17.0,0.2745,0.00013,21.27109]
[1776711039993,41.04,76368.44,17.0,0.27449,0.00013,21.27061]
[1776711040008,41.04,76368.44,17.0,0.27449,0.00013,21.27061]
[1776711040035,41.04,76368.44,17.0,0.27449,0.00013,21.27061]
[1776711040099,41.04,76368.89,17.0,0.27454,0.00013,21.27281]
[1776711040142,41.04,76368.89,17.0,0.27454,0.00013,21.27281]
[1776711040164,41.04,76368.89,17.0,0.27454,0.00013,21.27281]
[1776711040423,41.04,76368.89,17.0,0.27454,0.00013,21.27281]
[1776711040469,41.04,76368.89,17.0,0.27454,0.00013,21.27281]
[1776711040968,41.04,76368.89,17.0,0.27454,0.00013,21.27281]
[1776711041579,41.04,76367.61,17.0,0.27438,0.00013,21.2661]
[1776711043205,41.04,76365.67,17.0,0.27412,0.00013,21.2559]
[1776711043224,41.04,76365.67,17.0,0.27412,0.00013,21.2559]
[1776711043493,41.04,76365.67,17.0,0.27412,0.00013,21.2559]
[1776711043536,41.04,76365.67,17.0,0.27412,0.00013,21.2559]
[1776711043631,41.04,76365.67,17.0,0.27412,0.00013,21.2559]
[1776711043687,41.04,76365.67,17.0,0.27412,0.00013,21.2559]
[1776711043735,41.04,76365.67,17.0,0.27412,0.00013,21.2559]
[1776711043771,41.04,76365.67,17.0,0.27412,0.00013,21.2559]
[1776711043842,41.04,76365.67,17.0,0.27412,0.00013,21.2559]
[1776711044059,41.04,76372.04,17.0,0.27493,0.00013,21.28857]
[1776711044146,41.04,76372.04,17.0,0.27493,0.00013,21.28857]
[1776711044218,41.04,76372.04,17.0,0.27493,0.00013,21.28857]
[1776711044267,41.04,76372.04,17.0,0.27493,0.00013,21.28857]
[1776711044327,41.04,76372.04,17.0,0.27493,0.00013,21.28857]
[1776711044495,41.04,76372.04,17.0,0.27493,0.00013,21.28857]
[1776711044602,41.04,76397.53,17.0,0.27818,0.00013,21.41882]
[1776711045143,41.04,76397.53,17.0,0.27818,0.00013,21.41882]
[1776711045657,41.04,76397.53,17.0,0.27818,0.00013,21.41882]
[1776711045973,41.04,76397.53,17.0,0.27818,0.00013,21.41882]
[1776711046489,41.04,76405.01,17.0,0.27914,0.00013,21.45658]
[1776711047193,41.04,76412.65,17.0,0.28011,0.00013,21.495]
[1776711047228,41.04,76412.65,17.0,0.28011,0.00013,21.495]
[1776711047652,41.04,76412.65,17.0,0.28011,0.00013,21.495]
[1776711048882,41.04,76418.71,17.0,0.28088,0.00013,21.52531]
[1776711050629,41.03,76415.5,17.0,0.28045,0.00013,21.5084]
[1776711052067,41.03,76414.86,17.0,0.28035,0.00013,21.5045]
[1776711053058,41.03,76414.83,17.0,0.28034,0.00013,21.50402]
[1776711057587,41.02,76406.7,17.0,0.27927,0.00013,21.46188]
[1776711057751,41.02,76406.7,17.0,0.27927,0.00013,21.46188]
[1776711058667,41.02,76403.82,17.0,0.27888,0.00013,21.44669]
[1776711059890,41.02,76400.61,17.0,0.27846,0.00013,21.4301]
[1776711061579,41.02,76400.88,17.0,0.27849,0.00013,21.43122]
[1776711061657,41.01,76408.53,17.0,0.27946,0.00013,21.46983]
[1776711068617,41.01,76401.64,17.0,0.27857,0.00013,21.4343]
[1776711068660,41.01,76401.64,17.0,0.27857,0.00013,21.4343]
[1776711068735,41.01,76395.21,17.0,0.27774,0.00013,21.40145]
[1776711069420,41.01,76395.21,17.0,0.27774,0.00013,21.40145]
[1776711069549,41.01,76385.73,17.0,0.27653,0.00013,21.35301]
[1776711075529,41.01,76378.38,17.0,0.27556,0.00013,21.31415]
[1776711076070,41.01,76378.38,17.0,0.27556,0.00013,21.31415]
[1776711079763,41.0,76377.88,17.0,0.27548,0.00013,21.31117]
[1776711080564,41.0,76390.51,17.0,0.27709,0.00013,21.3756]
[1776711085598,41.0,76398.1,17.0,0.27803,0.00013,21.41324]
[1776711087407,41.0,76397.57,17.0,0.27796,0.00013,21.41031]
[1776711090627,40.99,76387.31,17.0,0.27663,0.00013,21.35728]
[1776711095773,40.99,76382.6,17.0,0.27598,0.00013,21.3284]
[1776711096216,40.99,76383.07,17.0,0.27603,0.00013,21.33067]
[1776711096309,40.99,76383.07,17.0,0.27603,0.00013,21.33067]
[1776711096337,40.99,76383.07,17.0,0.27603,0.00013,21.33067]
[1776711096363,40.99,76383.07,17.0,0.27603,0.00013,21.33067]
[1776711096502,40.99,76383.07,17.0,0.27603,0.00013,21.33067]
[1776711096554,40.99,76383.07,17.0,0.27603,0.00013,21.33067]
[1776711096562,40.99,76383.07,17.0,0.27603,0.00013,21.33067]
[1776711096599,40.99,76383.07,17.0,0.27603,0.00013,21.33067]
[1776711096843,40.99,76383.07,17.0,0.27603,0.00013,21.33067]
[1776711096860,40.99,76383.07,17.0,0.27603,0.00013,21.33067]
[1776711096896,40.99,76383.07,17.0,0.27603,0.00013,21.33067]
[1776711096994,40.99,76413.55,17.0,0.27994,0.00013,21.48596]
[1776711097715,40.99,76413.55,17.0,0.27994,0.00013,21.48596]
[1776711097808,40.99,76413.55,17.0,0.27994,0.00013,21.48596]
[1776711097877,40.99,76419.34,17.0,0.28068,0.00013,21.515]
[1776711098944,40.99,76419.34,17.0,0.28068,0.00013,21.515]
[1776711100758,40.98,76422.08,17.0,0.28101,0.00013,21.52822]
[1776711100881,40.98,76422.08,17.0,0.28101,0.00013,21.52822]
[1776711101718,40.98,76423.53,17.0,0.28119,0.00013,21.53523]
[1776711101720,40.98,76423.53,17.0,0.28119,0.00013,21.53523]
[1776711102925,40.98,76420.03,17.0,0.28073,0.00013,21.51722]
[1776711102928,40.98,76420.03,17.0,0.28073,0.00013,21.51722]
[1776711102955,40.98,76420.03,17.0,0.28073,0.00013,21.51722]
[1776711102993,40.98,76419.16,17.0,0.28061,0.00013,21.51251]
[1776711108764,40.98,76428.08,17.0,0.28176,0.00013,21.55766]
[1776711109795,40.98,76428.08,17.0,0.28176,0.00013,21.55766]
[1776711109811,40.98,76428.08,17.0,0.28176,0.00013,21.55766]
[1776711110022,40.98,76428.08,17.0,0.28176,0.00013,21.55766]
[1776711110156,40.98,76430.12,17.0,0.28203,0.00013,21.56794]
[1776711110167,40.98,76430.12,17.0,0.28203,0.00013,21.56794]
[1776711110220,40.98,76430.12,17.0,0.28203,0.00013,21.56794]
[1776711110840,40.98,76430.12,17.0,0.28203,0.00013,21.56794]
[1776711110859,40.98,76430.12,17.0,0.28203,0.00013,21.56794]
[1776711110886,40.98,76430.12,17.0,0.28203,0.00013,21.56794]
[1776711110939,40.98,76430.12,17.0,0.28203,0.00013,21.56794]
[1776711110967,40.98,76430.12,17.0,0.28203,0.00013,21.56794]
[1776711111009,40.98,76446.38,17.0,0.28413,0.00013,21.64957]
[1776711111122,40.98,76446.38,17.0,0.28413,0.00013,21.64957]
[1776711111196,40.98,76446.38,17.0,0.28413,0.00013,21.64957]
[1776711111306,40.98,76446.38,17.0,0.28413,0.00013,21.64957]
[1776711111364,40.98,76446.38,17.0,0.28413,0.00013,21.64957]
[1776711112093,40.98,76446.38,17.0,0.28413,0.00013,21.64957]
[1776711111929,40.98,76474.49,17.0,0.28779,0.00013,21.78957]
[1776711112401,40.98,76474.49,17.0,0.28779,0.00013,21.78957]
[1776711112424,40.98,76474.49,17.0,0.28779,0.00013,21.78957]
[1776711112763,40.98,76474.49,17.0,0.28779,0.00013,21.78957]
[1776711112851,40.98,76454.47,17.0,0.28518,0.00013,21.68993]
[1776711113326,40.98,76454.47,17.0,0.28518,0.00013,21.68993]
[1776711113780,40.98,76454.47,17.0,0.28518,0.00013,21.68993]
[1776711114808,40.98,76442.6,17.0,0.28363,0.00013,21.63035]
[1776711117513,40.97,76441.77,17.0,0.28352,0.00013,21.62606]
[1776711118839,40.97,76438.08,17.0,0.28304,0.00013,21.60748]
[1776711118871,40.97,76438.08,17.0,0.28304,0.00013,21.60748]
[1776711119863,40.97,76436.39,17.0,0.28282,0.00013,21.59894]
[1776711120441,40.97,76434.41,17.0,0.28256,0.00013,21.58894]
[1776711120670,40.97,76434.41,17.0,0.28256,0.00013,21.58894]
[1776711121024,40.97,76434.41,17.0,0.28256,0.00013,21.58894]
[1776711121048,40.97,76434.41,17.0,0.28256,0.00013,21.58894]
[1776711121047,40.97,76416.38,17.0,0.28023,0.00013,21.49756]
[1776711121170,40.97,76416.38,17.0,0.28023,0.00013,21.49756]
[1776711121838,40.97,76416.38,17.0,0.28023,0.00013,21.49756]
[1776711121993,40.97,76416.38,17.0,0.28023,0.00013,21.49756]
[1776711122039,40.97,76400.95,17.0,0.27824,0.00013,21.41886]
[1776711122496,40.97,76400.95,17.0,0.27824,0.00013,21.41886]
[1776711122773,40.97,76400.95,17.0,0.27824,0.00013,21.41886]
[1776711122892,40.97,76400.95,17.0,0.27824,0.00013,21.41886]
[1776711122963,40.97,76390.66,17.0,0.27691,0.00013,21.36608]
[1776711123510,40.97,76390.66,17.0,0.27691,0.00013,21.36608]
[1776711123824,40.97,76390.66,17.0,0.27691,0.00013,21.36608]
[1776711125785,40.97,76392.63,17.0,0.27716,0.00013,21.37582]
[1776711126599,40.97,76389.18,17.0,0.27671,0.00013,21.35799]
[1776711126924,40.97,76389.18,17.0,0.27671,0.00013,21.35799]
[1776711127494,40.97,76387.27,17.0,0.27646,0.00013,21.34804]
[1776711127523,40.97,76387.27,17.0,0.27646,0.00013,21.34804]
[1776711129205,40.96,76383.5,17.0,0.27597,0.00013,21.32842]
[1776711130132,40.96,76383.46,17.0,0.27596,0.00013,21.32809]
[1776711130181,40.96,76383.46,17.0,0.27596,0.00013,21.32809]
[1776711130202,40.96,76383.46,17.0,0.27596,0.00013,21.32809]
[1776711130352,40.96,76383.46,17.0,0.27596,0.00013,21.32809]
[1776711130544,40.96,76383.46,17.0,0.27596,0.00013,21.32809]
[1776711130648,40.96,76383.46,17.0,0.27596,0.00013,21.32809]
[1776711130715,40.96,76383.46,17.0,0.27596,0.00013,21.32809]
[1776711130781,40.96,76383.46,17.0,0.27596,0.00013,21.32809]
[1776711130923,40.96,76363.97,17.0,0.27347,0.00013,21.22755]
[1776711132937,40.96,76376.9,17.0,0.27512,0.00013,21.29417]
[1776711133672,40.96,76376.9,17.0,0.27512,0.00013,21.29417]
[1776711133846,40.96,76376.9,17.0,0.27512,0.00013,21.29417]
[1776711136336,40.96,76376.83,17.0,0.2751,0.00013,21.29354]
[1776711136582,40.96,76376.83,17.0,0.2751,0.00013,21.29354]
[1776711141381,40.96,76363.82,17.0,0.27344,0.00013,21.22611]
[1776711141589,40.96,76363.82,17.0,0.27344,0.00013,21.22611]
[1776711142264,40.96,76365.83,17.0,0.27369,0.00013,21.23647]
[1776711142390,40.96,76365.83,17.0,0.27369,0.00013,21.23647]
[1776711142911,40.96,76365.83,17.0,0.27369,0.00013,21.23647]
[1776711143128,40.96,76365.83,17.0,0.27369,0.00013,21.23647]
[1776711144862,40.96,76358.71,17.0,0.27278,0.00013,21.19956]
[1776711150058,40.96,76357.67,17.0,0.27265,0.00013,21.19412]
[1776711152041,40.96,76357.73,17.0,0.27263,0.00013,21.19042]
[1776711152392,40.96,76356.8,17.0,0.27251,0.00013,21.18559]
[1776711154119,40.96,76356.64,17.0,0.27249,0.00013,21.18476]
[1776711154416,40.96,76353.64,17.0,0.27211,0.00013,21.16919]
[1776711155104,40.96,76353.64,17.0,0.27211,0.00013,21.16919]
[1776711155190,40.96,76348.55,17.0,0.27146,0.00013,21.14276]
[1776711155509,40.96,76348.55,17.0,0.27146,0.00013,21.14276]
[1776711156282,40.96,76345.77,17.0,0.27111,0.00013,21.12833]
[1776711156315,40.96,76345.77,17.0,0.27111,0.00013,21.12833]
[1776711157052,40.96,76345.77,17.0,0.27111,0.00013,21.12833]
[1776711158062,40.96,76345.45,17.0,0.27107,0.00013,21.12672]
[1776711158123,40.96,76345.45,17.0,0.27107,0.00013,21.12672]
[1776711158530,40.96,76345.9,17.0,0.27113,0.00013,21.12911]
[1776711160706,40.96,76342.08,17.0,0.27065,0.00013,21.10933]
[1776711161006,40.96,76342.08,17.0,0.27065,0.00013,21.10933]
[1776711164192,40.96,76341.86,17.0,0.27063,0.00013,21.1084]
[1776711164474,40.96,76341.86,17.0,0.27063,0.00013,21.1084]
[1776711164559,40.96,76341.86,17.0,0.27063,0.00013,21.1084]
[1776711164700,40.96,76341.86,17.0,0.27063,0.00013,21.1084]
[1776711166891,40.96,76340.29,17.0,0.27043,0.00013,21.10036]
[1776711166903,40.96,76340.29,17.0,0.27043,0.00013,21.10036]
[1776711167050,40.96,76340.29,17.0,0.27043,0.00013,21.10036]
[1776711167445,40.96,76340.18,17.0,0.27042,0.00013,21.09994]
[1776711167520,40.96,76340.18,17.0,0.27042,0.00013,21.09994]
[1776711168429,40.96,76333.18,17.0,0.26954,0.00013,21.06349]
[1776711168678,40.96,76333.18,17.0,0.26954,0.00013,21.06349]
[1776711168685,40.96,76333.18,17.0,0.26954,0.00013,21.06349]
[1776711168973,40.96,76326.07,17.0,0.26864,0.00013,21.02641]
[1776711169601,40.96,76326.07,17.0,0.26864,0.00013,21.02641]
[1776711170707,40.96,76320.41,17.0,0.26792,0.00013,20.9966]
[1776711170745,40.96,76320.41,17.0,0.26792,0.00013,20.9966]
[1776711172350,40.96,76318.82,17.0,0.26771,0.00013,20.98787]
[1776711172399,40.96,76318.82,17.0,0.26771,0.00013,20.98787]
[1776711172433,40.96,76318.82,17.0,0.26771,0.00013,20.98787]
[1776711172627,40.96,76318.82,17.0,0.26771,0.00013,20.98787]
[1776711173019,40.96,76318.82,17.0,0.26771,0.00013,20.98787]
[1776711175496,40.96,76330.3,17.0,0.26915,0.00013,21.04768]
[1776711176041,40.96,76330.3,17.0,0.26915,0.00013,21.04768]
[1776711176968,40.96,76331.54,17.0,0.2693,0.00013,21.05366]
[1776711180598,40.95,76332.95,17.0,0.26946,0.00013,21.06026]
[1776711180711,40.95,76332.95,17.0,0.26946,0.00013,21.06026]
[1776711180802,40.95,76332.95,17.0,0.26946,0.00013,21.06026]
[1776711181107,40.95,76332.95,17.0,0.26946,0.00013,21.06026]
[1776711181104,40.95,76332.77,17.0,0.26942,0.00013,21.0588]
[1776711181357,40.95,76332.77,17.0,0.26942,0.00013,21.0588]
[1776711181461,40.95,76332.77,17.0,0.26942,0.00013,21.0588]
[1776711181535,40.95,76332.77,17.0,0.26942,0.00013,21.0588]
[1776711181665,40.95,76332.77,17.0,0.26942,0.00013,21.0588]
[1776711181742,40.95,76332.77,17.0,0.26942,0.00013,21.0588]
[1776711181899,40.95,76342.89,17.0,0.2707,0.00013,21.11171]
[1776711182770,40.95,76342.89,17.0,0.2707,0.00013,21.11171]
[1776711183023,40.95,76342.89,17.0,0.2707,0.00013,21.11171]
[1776711183075,40.95,76352.88,17.0,0.27197,0.00013,21.16371]
[1776711183456,40.95,76352.88,17.0,0.27197,0.00013,21.16371]
[1776711184309,40.95,76354.54,17.0,0.27218,0.00013,21.17233]
[1776711184774,40.95,76354.54,17.0,0.27218,0.00013,21.17233]
[1776711185327,40.95,76356.95,17.0,0.27249,0.00013,21.18482]
[1776711185940,40.95,76356.95,17.0,0.27249,0.00013,21.18482]
[1776711186044,40.95,76356.95,17.0,0.27249,0.00013,21.18482]
[1776711186230,40.95,76359.25,17.0,0.27278,0.00013,21.19672]
[1776711186366,40.95,76359.25,17.0,0.27278,0.00013,21.19672]
[1776711187436,40.95,76363.9,17.0,0.27337,0.00013,21.22075]
[1776711188412,40.95,76365.79,17.0,0.27361,0.00013,21.23052]
[1776711188891,40.95,76365.79,17.0,0.27361,0.00013,21.23052]
[1776711189224,40.95,76365.71,17.0,0.2736,0.00013,21.23]
[1776711190935,40.95,76365.89,17.0,0.27362,0.00013,21.23093]
[1776711191061,40.95,76365.89,17.0,0.27362,0.00013,21.23093]
[1776711191066,40.95,76365.89,17.0,0.27362,0.00013,21.23093]
[1776711191496,40.95,76365.78,17.0,0.2736,0.00013,21.23025]
[1776711191682,40.95,76365.78,17.0,0.2736,0.00013,21.23025]
[1776711191768,40.95,76365.78,17.0,0.2736,0.00013,21.23025]
[1776711192002,40.95,76365.78,17.0,0.2736,0.00013,21.23025]
[1776711192022,40.95,76365.78,17.0,0.2736,0.00013,21.23025]
[1776711192191,40.95,76365.78,17.0,0.2736,0.00013,21.23025]
[1776711192241,40.95,76363.96,17.0,0.27337,0.00013,21.22079]
[1776711192356,40.95,76363.96,17.0,0.27337,0.00013,21.22079]
[1776711192407,40.95,76363.96,17.0,0.27337,0.00013,21.22079]
[1776711192570,40.95,76363.96,17.0,0.27337,0.00013,21.22079]
[1776711192572,40.95,76363.96,17.0,0.27337,0.00013,21.22079]
[1776711192595,40.95,76363.96,17.0,0.27337,0.00013,21.22079]
[1776711192634,40.95,76363.96,17.0,0.27337,0.00013,21.22079]
[1776711192796,40.95,76363.96,17.0,0.27337,0.00013,21.22079]
[1776711192994,40.95,76363.96,17.0,0.27337,0.00013,21.22079]
[1776711193009,40.95,76363.96,17.0,0.27337,0.00013,21.22079]
[1776711193087,40.95,76386.59,17.0,0.27626,0.00013,21.33723]
[1776711193695,40.95,76386.59,17.0,0.27626,0.00013,21.33723]
[1776711194004,40.95,76404.06,17.0,0.27849,0.00013,21.42631]
[1776711195269,40.95,76406.67,17.0,0.27883,0.00013,21.43961]
[1776711195619,40.95,76406.67,17.0,0.27883,0.00013,21.43961]
[1776711195795,40.95,76406.67,17.0,0.27883,0.00013,21.43961]
[1776711196956,40.94,76407.82,17.0,0.27896,0.00013,21.44495]
[1776711197206,40.94,76412.68,17.0,0.27958,0.00013,21.46938]
[1776711197538,40.94,76412.68,17.0,0.27958,0.00013,21.46938]
[1776711197999,40.94,76412.68,17.0,0.27958,0.00013,21.46938]
[1776711198023,40.94,76412.68,17.0,0.27958,0.00013,21.46938]
[1776711198044,40.94,76412.68,17.0,0.27958,0.00013,21.46938]
[1776711198101,40.94,76422.09,17.0,0.28078,0.00013,21.51677]
[1776711198256,40.94,76422.09,17.0,0.28078,0.00013,21.51677]
[1776711200806,40.94,76426.34,17.0,0.28132,0.00013,21.53793]
[1776711200877,40.94,76426.34,17.0,0.28132,0.00013,21.53793]
[1776711201168,40.94,76426.34,17.0,0.28132,0.00013,21.53793]
[1776711200932,40.94,76425.8,17.0,0.28123,0.00013,21.53453]
[1776711201245,40.94,76425.8,17.0,0.28123,0.00013,21.53453]
[1776711201687,40.94,76433.67,17.0,0.28225,0.00013,21.57421]
[1776711202478,40.94,76433.67,17.0,0.28225,0.00013,21.57421]
[1776711202542,40.94,76437.62,17.0,0.28276,0.00013,21.5941]
[1776711204769,40.93,76437.54,17.0,0.28274,0.00013,21.59331]
[1776711204982,40.93,76437.54,17.0,0.28274,0.00013,21.59331]
[1776711205748,40.93,76436.14,17.0,0.28254,0.00013,21.5855]
[1776711205817,40.93,76436.14,17.0,0.28254,0.00013,21.5855]
[1776711205938,40.93,76436.14,17.0,0.28254,0.00013,21.5855]
[1776711205988,40.93,76436.14,17.0,0.28254,0.00013,21.5855]
[1776711206546,40.93,76434.64,17.0,0.28233,0.00013,21.57757]
[1776711207055,40.93,76434.64,17.0,0.28233,0.00013,21.57757]
[1776711207357,40.93,76439.74,17.0,0.28298,0.00013,21.60285]
[1776711207575,40.93,76439.74,17.0,0.28298,0.00013,21.60285]
[1776711208175,40.92,76440.52,17.0,0.28307,0.00013,21.60637]
[1776711210028,40.92,76442.0,17.0,0.28326,0.00013,21.61374]
[1776711210225,40.92,76442.5,17.0,0.28333,0.00013,21.61618]
[1776711210358,40.92,76442.5,17.0,0.28333,0.00013,21.61618]
[1776711211232,40.92,76445.69,17.0,0.28374,0.00013,21.63211]
[1776711211949,40.92,76445.69,17.0,0.28374,0.00013,21.63211]
[1776711212302,40.92,76446.19,17.0,0.28377,0.00013,21.63056]
[1776711216467,40.92,76448.02,17.0,0.284,0.00013,21.63948]
[1776711220227,40.92,76448.0,17.0,0.28399,0.00013,21.63912]
[1776711220279,40.92,76448.0,17.0,0.28399,0.00013,21.63912]
[1776711219558,40.92,76458.12,17.0,0.2853,0.00013,21.68966]
[1776711220640,40.92,76458.12,17.0,0.2853,0.00013,21.68966]
[1776711220783,40.92,76458.12,17.0,0.2853,0.00013,21.68966]
[1776711220800,40.92,76458.12,17.0,0.2853,0.00013,21.68966]
[1776711221123,40.92,76458.12,17.0,0.2853,0.00013,21.68966]
[1776711221173,40.92,76468.05,17.0,0.2866,0.00013,21.73922]
[1776711222776,40.92,76472.15,17.0,0.28713,0.00013,21.75949]
[1776711226128,40.92,76463.22,17.0,0.28595,0.00013,21.71466]
[1776711230666,40.91,76462.57,17.0,0.28586,0.00013,21.7112]
[1776711231568,40.91,76462.15,17.0,0.2858,0.00013,21.70895]
[1776711238139,40.91,76463.68,17.0,0.28599,0.00013,21.71617]
[1776711242532,40.91,76463.85,17.0,0.286,0.00013,21.7166]
[1776711242572,40.91,76463.85,17.0,0.286,0.00013,21.7166]
[1776711242600,40.91,76463.85,17.0,0.286,0.00013,21.7166]
[1776711243287,40.91,76457.5,17.0,0.28518,0.00013,21.68484]
[1776711243291,40.91,76457.5,17.0,0.28518,0.00013,21.68484]
[1776711243462,40.91,76457.5,17.0,0.28518,0.00013,21.68484]
[1776711247296,40.91,76462.27,17.0,0.28579,0.00013,21.70836]
[1776711247629,40.91,76462.27,17.0,0.28579,0.00013,21.70836]
[1776711248052,40.91,76462.27,17.0,0.28579,0.00013,21.70836]
[1776711248205,40.91,76462.27,17.0,0.28579,0.00013,21.70836]
[1776711248166,40.91,76470.46,17.0,0.28685,0.00013,21.74904]
[1776711248322,40.91,76470.46,17.0,0.28685,0.00013,21.74904]
[1776711248819,40.91,76470.46,17.0,0.28685,0.00013,21.74904]
[1776711251224,40.91,76466.56,17.0,0.28635,0.00013,21.7299]
[1776711251600,40.91,76465.87,17.0,0.28626,0.00013,21.72656]
[1776711251784,40.91,76457.15,17.0,0.28512,0.00013,21.68291]
[1776711252877,40.91,76457.15,17.0,0.28512,0.00013,21.68291]
[1776711252973,40.91,76457.15,17.0,0.28512,0.00013,21.68291]
[1776711253077,40.91,76457.15,17.0,0.28512,0.00013,21.68291]
[1776711253204,40.91,76457.15,17.0,0.28512,0.00013,21.68291]
[1776711253248,40.91,76457.15,17.0,0.28512,0.00013,21.68291]
[1776711253390,40.91,76450.97,17.0,0.28432,0.00013,21.65187]
[1776711253450,40.91,76450.97,17.0,0.28432,0.00013,21.65187]
[1776711253829,40.91,76450.97,17.0,0.28432,0.00013,21.65187]
[1776711253833,40.91,76450.97,17.0,0.28432,0.00013,21.65187]
[1776711253934,40.91,76469.09,17.0,0.28668,0.00013,21.74245]
[1776711254863,40.91,76469.09,17.0,0.28668,0.00013,21.74245]
[1776711257181,40.91,76466.52,17.0,0.28635,0.00013,21.72984]
[1776711257481,40.91,76470.63,17.0,0.28689,0.00013,21.75037]
[1776711257692,40.91,76470.63,17.0,0.28689,0.00013,21.75037]
[1776711257725,40.91,76470.63,17.0,0.28689,0.00013,21.75037]
[1776711258224,40.91,76475.8,17.0,0.28757,0.00013,21.77614]
[1776711259362,40.91,76478.9,17.0,0.28797,0.00013,21.79159]
[1776711259915,40.91,76478.9,17.0,0.28797,0.00013,21.79159]
[1776711260284,40.91,76479.57,17.0,0.28806,0.00013,21.79498]
[1776711260579,40.91,76479.57,17.0,0.28806,0.00013,21.79498]
[1776711262081,40.91,76479.15,17.0,0.28801,0.00013,21.79298]
[1776711263015,40.91,76479.0,17.0,0.28799,0.00013,21.79231]
[1776711263275,40.91,76478.42,17.0,0.28792,0.00013,21.78952]
[1776711263302,40.91,76478.42,17.0,0.28792,0.00013,21.78952]
[1776711265504,40.91,76478.85,17.0,0.28798,0.00013,21.79181]
[1776711265919,40.91,76478.85,17.0,0.28798,0.00013,21.79181]
[1776711266011,40.91,76476.15,17.0,0.28763,0.00013,21.77852]
[1776711268323,40.91,76472.96,17.0,0.28719,0.00013,21.76185]
[1776711269091,40.91,76462.68,17.0,0.28585,0.00013,21.71066]
[1776711273074,40.91,76456.69,17.0,0.28504,0.00013,21.67682]
[1776711274059,40.91,76454.26,17.0,0.28473,0.00013,21.66469]
[1776711276809,40.9,76452.08,17.0,0.28441,0.00013,21.65258]
[1776711276820,40.9,76452.08,17.0,0.28441,0.00013,21.65258]
[1776711279647,40.9,76457.34,17.0,0.28506,0.00013,21.67755]
[1776711281591,40.89,76464.88,17.0,0.28604,0.00013,21.71508]
[1776711284151,40.89,76456.15,17.0,0.28486,0.00013,21.66993]
[1776711289891,40.88,76455.82,17.0,0.2848,0.00013,21.66768]
[1776711294265,40.88,76453.32,17.0,0.28446,0.00013,21.65482]
[1776711295790,40.88,76448.63,17.0,0.28385,0.00013,21.63116]
[1776711295820,40.88,76448.63,17.0,0.28385,0.00013,21.63116]
[1776711299689,40.88,76446.18,17.0,0.28353,0.00013,21.61867]
[1776711299694,40.88,76446.18,17.0,0.28353,0.00013,21.61867]
[1776711300778,40.88,76442.92,17.0,0.2831,0.00013,21.60224]
[1776711306163,40.88,76445.28,17.0,0.2834,0.00013,21.61394]
[1776711309005,40.88,76445.28,17.0,0.2834,0.00013,21.61384]
[1776711309101,40.88,76445.28,17.0,0.2834,0.00013,21.61384]
[1776711309212,40.88,76445.28,17.0,0.2834,0.00013,21.61384]
[1776711309250,40.88,76445.28,17.0,0.2834,0.00013,21.61384]
[1776711313209,40.88,76458.44,17.0,0.2851,0.00013,21.67945]
[1776711316560,40.87,76455.34,17.0,0.28469,0.00013,21.66352]
[1776711319077,40.87,76447.2,17.0,0.28362,0.00013,21.62251]
[1776711320096,40.87,76444.42,17.0,0.28326,0.00013,21.60849]
[1776711320675,40.87,76443.04,17.0,0.28308,0.00013,21.6015]
[1776711320844,40.87,76443.04,17.0,0.28308,0.00013,21.6015]
[1776711321923,40.87,76438.8,17.0,0.28253,0.00013,21.58011]
[1776711322076,40.87,76438.8,17.0,0.28253,0.00013,21.58011]
[1776711322080,40.87,76438.8,17.0,0.28253,0.00013,21.58011]
[1776711325377,40.87,76429.43,17.0,0.28132,0.00013,21.53287]
[1776711327719,40.87,76427.22,17.0,0.28104,0.00013,21.52173]
[1776711327726,40.87,76427.22,17.0,0.28104,0.00013,21.52173]
[1776711327815,40.87,76427.22,17.0,0.28104,0.00013,21.52173]
[1776711328318,40.87,76423.31,17.0,0.28053,0.00013,21.50194]
[1776711328625,40.87,76423.31,17.0,0.28053,0.00013,21.50194]
[1776711328898,40.87,76423.31,17.0,0.28053,0.00013,21.50194]
[1776711329560,40.86,76417.03,17.0,0.27964,0.00013,21.46715]
[1776711330042,40.86,76417.03,17.0,0.27964,0.00013,21.46715]
[1776711330340,40.86,76402.36,17.0,0.27775,0.00013,21.39202]
[1776711330486,40.86,76402.36,17.0,0.27775,0.00013,21.39202]
[1776711331011,40.86,76402.36,17.0,0.27775,0.00013,21.39202]
[1776711331454,40.85,76402.36,17.0,0.27771,0.00013,21.38784]
[1776711332354,40.85,76401.62,17.0,0.27761,0.00013,21.38387]
[1776711334936,40.85,76403.09,17.0,0.2778,0.00013,21.3912]
[1776711335305,40.85,76403.09,17.0,0.2778,0.00013,21.3912]
[1776711336449,40.85,76396.93,17.0,0.27699,0.00013,21.3591]
[1776711336658,40.85,76396.93,17.0,0.27699,0.00013,21.3591]
[1776711337482,40.85,76395.77,17.0,0.27684,0.00013,21.35299]
[1776711337864,40.85,76395.77,17.0,0.27684,0.00013,21.35299]
[1776711340401,40.85,76401.11,17.0,0.27751,0.00013,21.38007]
[1776711340727,40.85,76401.11,17.0,0.27751,0.00013,21.38007]
[1776711346785,40.84,76394.66,17.0,0.27666,0.00013,21.34594]
[1776711346856,40.84,76394.66,17.0,0.27666,0.00013,21.34594]
[1776711346889,40.84,76394.66,17.0,0.27666,0.00013,21.34594]
[1776711347113,40.84,76394.66,17.0,0.27666,0.00013,21.34594]
[1776711347503,40.84,76388.49,17.0,0.27586,0.00013,21.31395]
[1776711347638,40.84,76388.49,17.0,0.27586,0.00013,21.31395]
[1776711348066,40.84,76388.49,17.0,0.27586,0.00013,21.31395]
[1776711348109,40.84,76388.49,17.0,0.27586,0.00013,21.31395]
[1776711349452,40.84,76376.79,17.0,0.27436,0.00013,21.25344]
[1776711351332,40.84,76382.72,17.0,0.27511,0.00013,21.284]
[1776711351976,40.84,76379.31,17.0,0.27468,0.00013,21.26632]
[1776711352101,40.84,76379.31,17.0,0.27468,0.00013,21.26632]
[1776711352131,40.84,76379.31,17.0,0.27468,0.00013,21.26632]
[1776711352191,40.84,76379.31,17.0,0.27468,0.00013,21.26632]
[1776711352250,40.84,76379.31,17.0,0.27468,0.00013,21.26632]
[1776711352520,40.84,76377.95,17.0,0.2745,0.00013,21.25923]
[1776711352835,40.84,76377.95,17.0,0.2745,0.00013,21.25923]
[1776711352885,40.84,76377.95,17.0,0.2745,0.00013,21.25923]
[1776711353439,40.84,76393.01,17.0,0.27643,0.00013,21.33674]
[1776711353533,40.84,76393.01,17.0,0.27643,0.00013,21.33674]
[1776711353612,40.84,76393.01,17.0,0.27643,0.00013,21.33674]
[1776711354147,40.84,76393.01,17.0,0.27643,0.00013,21.33674]
[1776711354735,40.84,76400.26,17.0,0.27735,0.00013,21.37379]
[1776711355190,40.84,76400.26,17.0,0.27735,0.00013,21.37379]
[1776711355525,40.84,76399.95,17.0,0.27731,0.00013,21.37203]
[1776711357041,40.84,76406.2,17.0,0.27811,0.00013,21.40404]
[1776711357645,40.83,76402.85,17.0,0.27767,0.00013,21.38651]
[1776711358408,40.83,76400.6,17.0,0.27738,0.00013,21.37498]
[1776711358422,40.83,76400.6,17.0,0.27738,0.00013,21.37498]
[1776711358529,40.83,76400.6,17.0,0.27738,0.00013,21.37498]
[1776711358667,40.83,76400.6,17.0,0.27738,0.00013,21.37498]
[1776711358801,40.83,76400.6,17.0,0.27738,0.00013,21.37498]
[1776711359125,40.83,76400.6,17.0,0.27738,0.00013,21.37498]
[1776711359133,40.83,76400.6,17.0,0.27738,0.00013,21.37498]
[1776711360633,40.83,76405.21,17.0,0.27797,0.00013,21.39825]
[1776711361051,40.83,76405.21,17.0,0.27797,0.00013,21.39825]
[1776711361717,40.83,76403.78,17.0,0.27777,0.00013,21.39054]
[1776711361809,40.83,76403.78,17.0,0.27777,0.00013,21.39054]
[1776711361827,40.83,76403.78,17.0,0.27777,0.00013,21.39054]
[1776711361966,40.83,76403.78,17.0,0.27777,0.00013,21.39054]
[1776711361978,40.83,76403.78,17.0,0.27777,0.00013,21.39054]
[1776711362008,40.83,76403.78,17.0,0.27777,0.00013,21.39054]
[1776711362567,40.83,76401.54,17.0,0.27748,0.00013,21.37889]
[1776711362594,40.83,76401.54,17.0,0.27748,0.00013,21.37889]
[1776711362600,40.83,76401.54,17.0,0.27748,0.00013,21.37889]
[1776711363012,40.83,76419.96,17.0,0.27985,0.00013,21.4727]
[1776711363494,40.83,76419.96,17.0,0.27985,0.00013,21.4727]
[1776711363513,40.83,76419.96,17.0,0.27985,0.00013,21.4727]
[1776711364115,40.83,76419.96,17.0,0.27985,0.00013,21.4727]
[1776711364142,40.83,76419.96,17.0,0.27985,0.00013,21.4727]
[1776711364375,40.83,76419.96,17.0,0.27985,0.00013,21.4727]
[1776711364380,40.83,76419.96,17.0,0.27985,0.00013,21.4727]
[1776711364597,40.83,76416.83,17.0,0.27944,0.00013,21.45652]
[1776711364615,40.83,76416.83,17.0,0.27944,0.00013,21.45652]
[1776711364937,40.83,76416.83,17.0,0.27944,0.00013,21.45652]
[1776711364943,40.83,76416.83,17.0,0.27944,0.00013,21.45652]
[1776711365025,40.83,76416.83,17.0,0.27944,0.00013,21.45652]
[1776711365035,40.83,76416.83,17.0,0.27944,0.00013,21.45652]
[1776711365120,40.83,76416.83,17.0,0.27944,0.00013,21.45652]
[1776711365218,40.83,76416.83,17.0,0.27944,0.00013,21.45652]
[1776711365227,40.83,76416.83,17.0,0.27944,0.00013,21.45652]
[1776711365377,40.83,76416.83,17.0,0.27944,0.00013,21.45652]
[1776711365391,40.83,76413.98,17.0,0.27906,0.00013,21.44176]
[1776711365601,40.83,76413.98,17.0,0.27906,0.00013,21.44176]
[1776711365947,40.83,76413.98,17.0,0.27906,0.00013,21.44176]
[1776711365955,40.83,76413.98,17.0,0.27906,0.00013,21.44176]
[1776711366399,40.82,76414.38,17.0,0.27911,0.00013,21.44356]
[1776711366406,40.82,76414.38,17.0,0.27911,0.00013,21.44356]
[1776711367193,40.82,76414.38,17.0,0.27911,0.00013,21.44356]
[1776711367197,40.82,76414.38,17.0,0.27911,0.00013,21.44356]
[1776711367367,40.82,76414.38,17.0,0.27911,0.00013,21.44356]
[1776711368175,40.82,76413.4,17.0,0.27898,0.00013,21.43833]
[1776711368276,40.82,76415.89,17.0,0.27929,0.00013,21.45079]
[1776711368616,40.82,76415.89,17.0,0.27929,0.00013,21.45079]
[1776711368763,40.82,76415.89,17.0,0.27929,0.00013,21.45079]
[1776711368945,40.82,76415.89,17.0,0.27929,0.00013,21.45079]
[1776711368961,40.82,76415.89,17.0,0.27929,0.00013,21.45079]
[1776711369194,40.82,76415.89,17.0,0.27929,0.00013,21.45079]
[1776711369313,40.82,76425.26,17.0,0.2805,0.00013,21.49853]
[1776711369498,40.82,76425.26,17.0,0.2805,0.00013,21.49853]
[1776711369704,40.82,76425.26,17.0,0.2805,0.00013,21.49853]
[1776711369787,40.82,76425.26,17.0,0.2805,0.00013,21.49853]
[1776711369862,40.82,76457.07,17.0,0.28463,0.00013,21.65906]
[1776711370880,40.82,76457.07,17.0,0.28463,0.00013,21.65906]
[1776711370920,40.82,76459.73,17.0,0.28497,0.00013,21.6723]
[1776711371502,40.82,76459.73,17.0,0.28497,0.00013,21.6723]
[1776711371891,40.82,76459.73,17.0,0.28497,0.00013,21.6723]
[1776711371965,40.82,76459.73,17.0,0.28497,0.00013,21.6723]
[1776711372055,40.82,76459.73,17.0,0.28497,0.00013,21.6723]
[1776711372196,40.82,76459.73,17.0,0.28497,0.00013,21.6723]
[1776711372438,40.82,76458.2,17.0,0.28477,0.00013,21.66443]
[1776711372718,40.82,76458.2,17.0,0.28477,0.00013,21.66443]
[1776711375875,40.82,76463.29,17.0,0.28541,0.00013,21.68921]
[1776711380844,40.81,76462.92,17.0,0.28535,0.00013,21.68678]
[1776711380874,40.81,76462.92,17.0,0.28535,0.00013,21.68678]
[1776711380932,40.81,76462.92,17.0,0.28535,0.00013,21.68678]
[1776711381061,40.81,76462.92,17.0,0.28535,0.00013,21.68678]
[1776711381309,40.81,76462.92,17.0,0.28535,0.00013,21.68678]
[1776711381383,40.81,76462.92,17.0,0.28535,0.00013,21.68678]
[1776711381376,40.81,76464.82,17.0,0.28559,0.00013,21.69602]
[1776711381869,40.81,76464.82,17.0,0.28559,0.00013,21.69602]
[1776711381994,40.81,76464.82,17.0,0.28559,0.00013,21.69602]
[1776711382096,40.81,76474.77,17.0,0.28689,0.00013,21.74579]
[1776711384084,40.81,76479.1,17.0,0.28746,0.00013,21.76732]
[1776711384300,40.81,76479.1,17.0,0.28746,0.00013,21.76732]
[1776711385974,40.81,76479.64,17.0,0.28754,0.00013,21.77022]
[1776711386092,40.81,76479.64,17.0,0.28754,0.00013,21.77022]
[1776711386133,40.81,76479.64,17.0,0.28754,0.00013,21.77022]
[1776711386151,40.81,76479.64,17.0,0.28754,0.00013,21.77022]
[1776711386328,40.81,76479.64,17.0,0.28754,0.00013,21.77022]
[1776711386392,40.82,76479.39,17.0,0.28751,0.00013,21.76919]
[1776711386811,40.82,76479.39,17.0,0.28751,0.00013,21.76919]
[1776711387029,40.82,76479.39,17.0,0.28751,0.00013,21.76919]
[1776711387354,40.82,76479.39,17.0,0.28751,0.00013,21.76919]
[1776711387361,40.82,76465.7,17.0,0.28572,0.00013,21.70102]
[1776711387463,40.82,76465.7,17.0,0.28572,0.00013,21.70102]
[1776711387556,40.82,76465.7,17.0,0.28572,0.00013,21.70102]
[1776711388012,40.82,76450.99,17.0,0.2838,0.00013,21.62714]
[1776711388867,40.82,76450.99,17.0,0.2838,0.00013,21.62714]
[1776711388886,40.82,76450.99,17.0,0.2838,0.00013,21.62714]
[1776711388905,40.82,76450.99,17.0,0.2838,0.00013,21.62714]
[1776711388959,40.82,76450.99,17.0,0.2838,0.00013,21.62714]
[1776711389516,40.81,76451.12,17.0,0.28382,0.00013,21.62772]
[1776711389532,40.81,76451.12,17.0,0.28382,0.00013,21.62772]
[1776711390330,40.81,76451.12,17.0,0.28382,0.00013,21.62772]
[1776711390364,40.81,76422.96,17.0,0.28016,0.00013,21.48532]
[1776711390682,40.81,76422.96,17.0,0.28016,0.00013,21.48532]
[1776711391044,40.81,76422.96,17.0,0.28016,0.00013,21.48532]
[1776711391083,40.81,76423.67,17.0,0.28021,0.00013,21.48425]
[1776711391769,40.81,76423.67,17.0,0.28021,0.00013,21.48425]
[1776711391771,40.81,76423.67,17.0,0.28021,0.00013,21.48425]
[1776711391853,40.81,76423.67,17.0,0.28021,0.00013,21.48425]
[1776711391870,40.81,76414.84,17.0,0.27907,0.00013,21.43927]
[1776711392470,40.81,76414.84,17.0,0.27907,0.00013,21.43927]
[1776711393912,40.81,76418.72,17.0,0.27956,0.00013,21.45852]
[1776711394255,40.81,76418.72,17.0,0.27956,0.00013,21.45852]
[1776711396079,40.81,76420.1,17.0,0.27972,0.00013,21.46502]
[1776711396522,40.8,76418.56,17.0,0.27951,0.00013,21.45691]
[1776711396768,40.8,76418.56,17.0,0.27951,0.00013,21.45691]
[1776711397544,40.8,76418.74,17.0,0.27954,0.00013,21.45782]
[1776711399572,40.8,76419.85,17.0,0.27966,0.00013,21.46269]
[1776711399946,40.8,76419.85,17.0,0.27966,0.00013,21.46269]
[1776711401898,40.8,76417.4,17.0,0.27933,0.00013,21.44993]
[1776711402731,40.8,76416.53,17.0,0.27921,0.00013,21.44497]
[1776711402966,40.8,76416.53,17.0,0.27921,0.00013,21.44497]
[1776711403298,40.8,76416.53,17.0,0.27921,0.00013,21.44497]
[1776711403421,40.8,76416.53,17.0,0.27921,0.00013,21.44497]
[1776711405038,40.79,76404.91,17.0,0.2777,0.00013,21.38529]
[1776711405817,40.79,76405.75,17.0,0.2778,0.00013,21.38917]
[1776711406127,40.79,76405.75,17.0,0.2778,0.00013,21.38917]
[1776711406140,40.79,76405.75,17.0,0.2778,0.00013,21.38917]
[1776711406161,40.79,76405.75,17.0,0.2778,0.00013,21.38917]
[1776711406178,40.79,76405.75,17.0,0.2778,0.00013,21.38917]
[1776711406324,40.79,76405.75,17.0,0.2778,0.00013,21.38917]
[1776711408293,40.79,76400.72,17.0,0.27715,0.00013,21.36316]
[1776711408455,40.79,76399.78,17.0,0.27701,0.00013,21.35794]
[1776711408464,40.79,76399.78,17.0,0.27701,0.00013,21.35794]
[1776711408637,40.79,76399.78,17.0,0.27701,0.00013,21.35794]
[1776711408807,40.79,76399.78,17.0,0.27701,0.00013,21.35794]
[1776711409067,40.79,76399.78,17.0,0.27701,0.00013,21.35794]
[1776711409963,40.79,76400.09,17.0,0.27705,0.00013,21.35936]
[1776711410168,40.79,76400.09,17.0,0.27705,0.00013,21.35936]
[1776711411238,40.79,76399.27,17.0,0.27694,0.00013,21.35497]
[1776711411271,40.79,76399.27,17.0,0.27694,0.00013,21.35497]
[1776711411497,40.79,76399.22,17.0,0.27693,0.00013,21.35453]
[1776711411641,40.79,76399.22,17.0,0.27693,0.00013,21.35453]
[1776711411709,40.79,76399.22,17.0,0.27693,0.00013,21.35453]
[1776711411741,40.79,76399.22,17.0,0.27693,0.00013,21.35453]
[1776711411751,40.79,76399.22,17.0,0.27693,0.00013,21.35453]
[1776711411828,40.79,76399.22,17.0,0.27693,0.00013,21.35453]
[1776711411962,40.79,76399.22,17.0,0.27693,0.00013,21.35453]
[1776711411967,40.79,76399.22,17.0,0.27693,0.00013,21.35453]
[1776711412046,40.79,76399.22,17.0,0.27693,0.00013,21.35453]
[1776711412334,40.79,76399.22,17.0,0.27693,0.00013,21.35453]
[1776711412356,40.79,76399.22,17.0,0.27693,0.00013,21.35453]
[1776711412485,40.79,76397.53,17.0,0.27671,0.00013,21.34567]
[1776711412497,40.79,76397.53,17.0,0.27671,0.00013,21.34567]
[1776711412583,40.79,76397.53,17.0,0.27671,0.00013,21.34567]
[1776711412870,40.79,76397.53,17.0,0.27671,0.00013,21.34567]
[1776711412965,40.79,76397.53,17.0,0.27671,0.00013,21.34567]
[1776711413135,40.79,76397.53,17.0,0.27671,0.00013,21.34567]
[1776711413153,40.79,76397.53,17.0,0.27671,0.00013,21.34567]
[1776711413729,40.78,76401.56,17.0,0.27722,0.00013,21.36621]
[1776711413788,40.78,76401.56,17.0,0.27722,0.00013,21.36621]
[1776711414218,40.78,76409.77,17.0,0.27827,0.00013,21.40812]
[1776711415060,40.78,76409.77,17.0,0.27827,0.00013,21.40812]
[1776711415375,40.78,76409.77,17.0,0.27827,0.00013,21.40812]
[1776711415608,40.78,76416.45,17.0,0.27913,0.00013,21.44204]
[1776711415774,40.78,76416.45,17.0,0.27913,0.00013,21.44204]
[1776711415826,40.78,76416.45,17.0,0.27913,0.00013,21.44204]
[1776711415884,40.78,76416.45,17.0,0.27913,0.00013,21.44204]
[1776711415931,40.78,76416.45,17.0,0.27913,0.00013,21.44204]
[1776711415990,40.78,76416.45,17.0,0.27913,0.00013,21.44204]
[1776711416380,40.78,76416.45,17.0,0.27913,0.00013,21.44204]
[1776711416413,40.78,76416.45,17.0,0.27913,0.00013,21.44204]
[1776711417828,40.78,76412.04,17.0,0.27855,0.00013,21.41901]
[1776711418167,40.78,76412.04,17.0,0.27855,0.00013,21.41901]
[1776711424345,40.77,76404.46,17.0,0.27754,0.00013,21.37892]
[1776711424578,40.77,76404.31,17.0,0.27751,0.00013,21.37796]
[1776711427056,40.77,76404.41,17.0,0.27752,0.00013,21.37811]
[1776711427409,40.77,76404.41,17.0,0.27752,0.00013,21.37811]
[1776711430316,40.77,76398.32,17.0,0.27672,0.00013,21.34631]
[1776711430613,40.77,76398.6,17.0,0.27675,0.00013,21.34759]
[1776711433571,40.76,76405.2,17.0,0.27759,0.00013,21.38102]
[1776711433795,40.76,76405.2,17.0,0.27759,0.00013,21.38102]
[1776711435396,40.76,76405.2,17.0,0.27759,0.00013,21.38102]
[1776711435421,40.76,76408.53,17.0,0.27801,0.00013,21.39772]
[1776711436332,40.76,76408.53,17.0,0.27801,0.00013,21.39772]
[1776711436393,40.76,76418.25,17.0,0.27927,0.00013,21.4476]
[1776711440685,40.77,76423.44,17.0,0.27995,0.00013,21.47445]
[1776711440875,40.77,76423.44,17.0,0.27995,0.00013,21.47445]
[1776711441511,40.77,76426.99,17.0,0.28041,0.00013,21.4926]
[1776711442075,40.77,76426.99,17.0,0.28041,0.00013,21.4926]
[1776711444346,40.77,76428.42,17.0,0.2806,0.00013,21.49999]
[1776711444447,40.77,76425.03,17.0,0.28016,0.00013,21.4828]
[1776711445868,40.77,76423.82,17.0,0.28,0.00013,21.47636]
[1776711446165,40.77,76423.82,17.0,0.28,0.00013,21.47636]
[1776711448306,40.76,76417.57,17.0,0.27917,0.00013,21.44398]
[1776711448372,40.76,76417.57,17.0,0.27917,0.00013,21.44398]
[1776711448717,40.76,76416.06,17.0,0.27897,0.00013,21.43603]
[1776711448721,40.76,76416.06,17.0,0.27897,0.00013,21.43603]
[1776711448846,40.76,76416.06,17.0,0.27897,0.00013,21.43603]
[1776711448856,40.76,76416.06,17.0,0.27897,0.00013,21.43603]
[1776711448949,40.76,76416.06,17.0,0.27897,0.00013,21.43603]
[1776711448969,40.76,76416.06,17.0,0.27897,0.00013,21.43603]
[1776711448977,40.76,76416.06,17.0,0.27897,0.00013,21.43603]
[1776711449224,40.76,76416.06,17.0,0.27897,0.00013,21.43603]
[1776711449269,40.76,76416.06,17.0,0.27897,0.00013,21.43603]
[1776711449672,40.76,76409.37,17.0,0.2781,0.00013,21.40158]
[1776711450700,40.76,76406.56,17.0,0.27774,0.00013,21.38698]
[1776711450796,40.76,76406.56,17.0,0.27774,0.00013,21.38698]
[1776711451304,40.76,76406.56,17.0,0.27774,0.00013,21.38698]
[1776711451596,40.76,76406.84,17.0,0.27774,0.00013,21.38424]
[1776711451674,40.76,76406.84,17.0,0.27774,0.00013,21.38424]
[1776711451703,40.76,76406.84,17.0,0.27774,0.00013,21.38424]
[1776711451800,40.76,76406.84,17.0,0.27774,0.00013,21.38424]
[1776711452137,40.76,76406.84,17.0,0.27774,0.00013,21.38424]
[1776711452381,40.76,76406.84,17.0,0.27774,0.00013,21.38424]
[1776711452417,40.76,76406.84,17.0,0.27774,0.00013,21.38424]
[1776711453178,40.76,76405.47,17.0,0.27756,0.00013,21.37704]
[1776711455186,40.76,76405.34,17.0,0.27753,0.00013,21.37605]
[1776711455379,40.76,76405.34,17.0,0.27753,0.00013,21.37605]
[1776711456073,40.75,76407.35,17.0,0.27779,0.00013,21.3862]
[1776711456130,40.75,76407.35,17.0,0.27779,0.00013,21.3862]
[1776711456264,40.75,76407.35,17.0,0.27779,0.00013,21.3862]
[1776711456568,40.75,76407.2,17.0,0.27776,0.00013,21.38526]
[1776711456577,40.75,76407.2,17.0,0.27776,0.00013,21.38526]
[1776711456883,40.75,76407.2,17.0,0.27776,0.00013,21.38526]
[1776711456886,40.75,76407.2,17.0,0.27776,0.00013,21.38526]
[1776711457117,40.75,76407.2,17.0,0.27776,0.00013,21.38526]
[1776711457125,40.75,76407.2,17.0,0.27776,0.00013,21.38526]
[1776711458393,40.75,76407.47,17.0,0.27779,0.00013,21.38647]
[1776711458605,40.75,76407.5,17.0,0.27779,0.00013,21.38646]
[1776711458778,40.75,76407.5,17.0,0.27779,0.00013,21.38646]
[1776711459284,40.75,76407.5,17.0,0.27779,0.00013,21.38646]
[1776711459436,40.75,76407.5,17.0,0.27779,0.00013,21.38646]
[1776711459473,40.75,76407.5,17.0,0.27779,0.00013,21.38646]
[1776711459728,40.75,76408.26,17.0,0.27789,0.00013,21.39019]
[1776711459736,40.75,76408.26,17.0,0.27789,0.00013,21.39019]
[1776711460026,40.75,76408.26,17.0,0.27789,0.00013,21.39019]
[1776711460072,40.75,76408.26,17.0,0.27789,0.00013,21.39019]
[1776711460174,40.75,76408.26,17.0,0.27789,0.00013,21.39019]
[1776711460177,40.75,76408.26,17.0,0.27789,0.00013,21.39019]
[1776711461350,40.75,76408.77,17.0,0.27795,0.00013,21.39263]
[1776711461865,40.75,76408.98,17.0,0.27797,0.00013,21.39354]
[1776711462034,40.75,76408.98,17.0,0.27797,0.00013,21.39354]
[1776711462639,40.75,76410.05,17.0,0.2781,0.00013,21.39885]
[1776711462675,40.75,76410.05,17.0,0.2781,0.00013,21.39885]
[1776711462685,40.75,76410.05,17.0,0.2781,0.00013,21.39885]
[1776711462952,40.75,76410.05,17.0,0.2781,0.00013,21.39885]
[1776711462968,40.75,76410.05,17.0,0.2781,0.00013,21.39885]
[1776711463372,40.75,76410.05,17.0,0.2781,0.00013,21.39885]
[1776711463891,40.75,76409.93,17.0,0.27808,0.00013,21.39806]
[1776711464129,40.75,76409.93,17.0,0.27808,0.00013,21.39806]
[1776711464508,40.75,76409.93,17.0,0.27808,0.00013,21.39806]
[1776711464633,40.75,76411.46,17.0,0.27828,0.00013,21.40573]
[1776711464645,40.75,76411.46,17.0,0.27828,0.00013,21.40573]
[1776711465018,40.75,76411.46,17.0,0.27828,0.00013,21.40573]
[1776711465286,40.75,76411.46,17.0,0.27828,0.00013,21.40573]
[1776711465302,40.75,76411.46,17.0,0.27828,0.00013,21.40573]
[1776711467196,40.74,76419.75,17.0,0.27934,0.00013,21.44774]
[1776711467485,40.74,76419.75,17.0,0.27934,0.00013,21.44774]
[1776711468679,40.74,76418.88,17.0,0.27921,0.00013,21.44286]
[1776711468763,40.74,76418.88,17.0,0.27921,0.00013,21.44286]
[1776711468771,40.74,76418.88,17.0,0.27921,0.00013,21.44286]
[1776711469173,40.74,76418.88,17.0,0.27921,0.00013,21.44286]
[1776711470627,40.74,76418.64,17.0,0.27917,0.00013,21.44121]
[1776711470810,40.74,76418.64,17.0,0.27917,0.00013,21.44121]
[1776711471150,40.74,76418.64,17.0,0.27917,0.00013,21.44121]
[1776711471854,40.74,76419.18,17.0,0.27923,0.00013,21.44375]
[1776711473337,40.74,76418.64,17.0,0.27916,0.00013,21.44078]
[1776711473649,40.74,76418.14,17.0,0.27909,0.00013,21.43802]
[1776711473874,40.74,76418.14,17.0,0.27909,0.00013,21.43802]
[1776711474506,40.74,76418.14,17.0,0.27909,0.00013,21.43802]
[1776711475766,40.73,76421.15,17.0,0.27947,0.00013,21.45299]
[1776711476407,40.73,76421.15,17.0,0.27947,0.00013,21.45299]
[1776711476760,40.73,76421.81,17.0,0.27955,0.00013,21.45615]
[1776711477106,40.73,76421.81,17.0,0.27955,0.00013,21.45615]
[1776711477564,40.73,76422.61,17.0,0.27964,0.00013,21.46001]
[1776711477799,40.73,76422.61,17.0,0.27964,0.00013,21.46001]
[1776711478411,40.73,76431.14,17.0,0.28075,0.00013,21.5036]
[1776711478640,40.73,76431.14,17.0,0.28075,0.00013,21.5036]
[1776711478899,40.73,76431.14,17.0,0.28075,0.00013,21.5036]
[1776711478955,40.73,76431.14,17.0,0.28075,0.00013,21.5036]
[1776711479001,40.73,76431.14,17.0,0.28075,0.00013,21.5036]
[1776711479108,40.73,76431.14,17.0,0.28075,0.00013,21.5036]
[1776711479414,40.73,76431.14,17.0,0.28075,0.00013,21.5036]
[1776711479426,40.73,76431.14,17.0,0.28075,0.00013,21.5036]
[1776711479453,40.73,76447.07,17.0,0.28283,0.00013,21.58443]
[1776711479885,40.73,76447.07,17.0,0.28283,0.00013,21.58443]
[1776711479967,40.73,76447.07,17.0,0.28283,0.00013,21.58443]
[1776711481273,40.73,76445.62,17.0,0.28264,0.00013,21.57711]
[1776711481277,40.73,76445.62,17.0,0.28264,0.00013,21.57711]
[1776711484886,40.73,76445.36,17.0,0.2826,0.00013,21.57587]
[1776711486928,40.73,76443.36,17.0,0.28235,0.00013,21.56577]
[1776711488185,40.73,76448.8,17.0,0.28305,0.00013,21.59329]
[1776711488992,40.73,76449.75,17.0,0.28318,0.00013,21.59808]
[1776711489382,40.73,76449.75,17.0,0.28318,0.00013,21.59808]
[1776711490203,40.73,76448.89,17.0,0.28306,0.00013,21.59373]
[1776711493499,40.73,76443.27,17.0,0.28233,0.00013,21.56532]
[1776711493532,40.73,76443.27,17.0,0.28233,0.00013,21.56532]
[1776711493562,40.73,76442.44,17.0,0.28223,0.00013,21.56114]
[1776711494358,40.73,76442.44,17.0,0.28223,0.00013,21.56114]
[1776711494535,40.73,76455.79,17.0,0.28397,0.00013,21.62856]
[1776711495006,40.73,76455.79,17.0,0.28397,0.00013,21.62856]
[1776711495234,40.73,76455.79,17.0,0.28397,0.00013,21.62856]
[1776711495441,40.73,76455.79,17.0,0.28397,0.00013,21.62856]
[1776711496042,40.73,76455.79,17.0,0.28396,0.00013,21.62852]
[1776711496420,40.73,76455.79,17.0,0.28396,0.00013,21.62852]
[1776711496430,40.73,76455.79,17.0,0.28396,0.00013,21.62852]
[1776711496545,40.73,76462.44,17.0,0.28483,0.00013,21.66206]
[1776711496552,40.73,76462.44,17.0,0.28483,0.00013,21.66206]
[1776711498431,40.73,76466.41,17.0,0.28535,0.00013,21.68198]
[1776711498779,40.74,76467.92,17.0,0.28556,0.00013,21.68998]
[1776711501172,40.74,76468.06,17.0,0.28559,0.00013,21.69111]
[1776711501463,40.74,76468.06,17.0,0.28559,0.00013,21.69111]
[1776711504429,40.74,76468.63,17.0,0.28568,0.00013,21.69458]
[1776711504674,40.74,76468.58,17.0,0.28568,0.00013,21.69453]
[1776711506025,40.74,76469.21,17.0,0.28577,0.00013,21.69768]
[1776711506270,40.75,76469.57,17.0,0.28582,0.00013,21.69987]
[1776711507139,40.75,76469.57,17.0,0.28582,0.00013,21.69987]
[1776711512792,40.74,76471.18,17.0,0.28599,0.00013,21.70354]
[1776711512888,40.74,76471.18,17.0,0.28599,0.00013,21.70354]
[1776711513917,40.74,76471.42,17.0,0.28602,0.00013,21.70462]
[1776711514944,40.74,76472.35,17.0,0.28614,0.00013,21.70901]
[1776711520718,40.74,76472.34,17.0,0.28611,0.00013,21.70817]
[1776711524906,40.74,76469.13,17.0,0.28568,0.00013,21.69174]
[1776711524936,40.74,76469.13,17.0,0.28568,0.00013,21.69174]
[1776711525752,40.73,76458.73,17.0,0.28432,0.00013,21.63934]
[1776711528603,40.73,76457.61,17.0,0.28417,0.00013,21.63359]
[1776711529038,40.73,76457.61,17.0,0.28417,0.00013,21.63359]
[1776711532014,40.73,76466.29,17.0,0.2853,0.00013,21.67696]
[1776711534275,40.73,76466.83,17.0,0.28536,0.00013,21.67948]
[1776711535295,40.73,76467.53,17.0,0.28545,0.00013,21.68278]
[1776711536542,40.73,76471.52,17.0,0.28597,0.00013,21.70264]
[1776711541663,40.73,76472.98,17.0,0.28616,0.00013,21.70986]
[1776711543164,40.73,76472.92,17.0,0.28615,0.00013,21.70956]
[1776711544132,40.73,76474.22,17.0,0.28632,0.00013,21.71603]
[1776711546890,40.73,76474.15,17.0,0.2863,0.00013,21.71553]
[1776711546908,40.73,76474.15,17.0,0.2863,0.00013,21.71553]
[1776711547402,40.73,76474.15,17.0,0.2863,0.00013,21.71553]
[1776711547499,40.73,76474.15,17.0,0.2863,0.00013,21.71553]
[1776711547525,40.73,76474.15,17.0,0.2863,0.00013,21.71553]
[1776711547638,40.73,76473.85,17.0,0.28626,0.00013,21.71388]
[1776711548399,40.73,76458.68,17.0,0.28428,0.00013,21.63776]
[1776711552140,40.73,76453.71,17.0,0.28363,0.00013,21.61265]
[1776711552258,40.73,76453.71,17.0,0.28363,0.00013,21.61265]
[1776711552487,40.73,76453.71,17.0,0.28363,0.00013,21.61265]
[1776711553609,40.73,76450.55,17.0,0.28321,0.00013,21.59666]
[1776711553612,40.73,76450.55,17.0,0.28321,0.00013,21.59666]
[1776711555926,40.73,76445.01,17.0,0.28249,0.00013,21.56864]
[1776711556198,40.73,76445.01,17.0,0.28249,0.00013,21.56864]
[1776711563018,40.73,76444.93,17.0,0.28248,0.00013,21.56838]
[1776711568054,40.73,76444.26,17.0,0.2824,0.00013,21.56512]
[1776711575393,40.73,76443.97,17.0,0.28234,0.00013,21.55987]
[1776711579425,40.73,76444.12,17.0,0.28237,0.00013,21.56089]
[1776711585203,40.73,76441.74,17.0,0.28207,0.00013,21.54919]
[1776711586720,40.73,76441.74,17.0,0.28207,0.00013,21.54926]
[1776711589718,40.73,76441.81,17.0,0.28206,0.00013,21.54897]
[1776711594877,40.72,76441.91,17.0,0.28204,0.00013,21.54833]
[1776711598399,40.72,76443.53,17.0,0.28223,0.00013,21.55584]
[1776711599850,40.72,76448.68,17.0,0.2829,0.00013,21.58173]
[1776711599897,40.72,76448.68,17.0,0.2829,0.00013,21.58173]
[1776711600519,40.72,76448.68,17.0,0.2829,0.00013,21.58173]
[1776711600627,40.72,76448.68,17.0,0.2829,0.00013,21.58173]
[1776711600661,40.72,76448.68,17.0,0.2829,0.00013,21.58173]
[1776711600727,40.72,76448.68,17.0,0.2829,0.00013,21.58173]
[1776711600608,40.72,76457.05,17.0,0.28399,0.00013,21.62396]
[1776711600852,40.72,76457.05,17.0,0.28399,0.00013,21.62396]
[1776711601047,40.72,76457.05,17.0,0.28399,0.00013,21.62396]
[1776711601394,40.72,76472.37,17.0,0.28599,0.00013,21.70091]
[1776711603650,40.72,76477.36,17.0,0.28664,0.00013,21.7257]
[1776711606694,40.72,76476.15,17.0,0.28648,0.00013,21.71948]
[1776711606798,40.72,76475.52,17.0,0.2864,0.00013,21.71625]
[1776711606877,40.72,76475.52,17.0,0.2864,0.00013,21.71625]
[1776711606900,40.72,76475.52,17.0,0.2864,0.00013,21.71625]
[1776711607000,40.72,76475.52,17.0,0.2864,0.00013,21.71625]
[1776711607575,40.72,76464.57,17.0,0.28496,0.00013,21.66133]
[1776711609361,40.72,76456.53,17.0,0.28391,0.00013,21.62088]
[1776711611714,40.72,76456.34,17.0,0.28389,0.00013,21.61993]
[1776711614039,40.72,76452.22,17.0,0.28335,0.00013,21.59919]
[1776711617405,40.72,76445.32,17.0,0.28245,0.00013,21.56441]
[1776711617770,40.72,76445.34,17.0,0.28246,0.00013,21.56456]
[1776711617887,40.72,76445.34,17.0,0.28246,0.00013,21.56456]
[1776711623298,40.71,76437.75,17.0,0.28144,0.00013,21.52491]
[1776711623585,40.71,76437.75,17.0,0.28144,0.00013,21.52491]
[1776711623617,40.71,76437.56,17.0,0.28141,0.00013,21.52373]
[1776711624986,40.71,76436.81,17.0,0.2813,0.00013,21.51966]
[1776711625400,40.71,76436.81,17.0,0.2813,0.00013,21.51966]
[1776711626820,40.7,76439.56,17.0,0.28165,0.00013,21.53311]
[1776711628449,40.7,76439.04,17.0,0.28157,0.00013,21.5302]
[1776711628624,40.7,76439.04,17.0,0.28157,0.00013,21.5302]
[1776711631102,40.7,76439.32,17.0,0.28159,0.00013,21.53109]
[1776711631377,40.7,76439.32,17.0,0.28159,0.00013,21.53109]
[1776711634213,40.7,76438.36,17.0,0.28141,0.00013,21.52117]
[1776711634413,40.7,76438.36,17.0,0.28141,0.00013,21.52117]
[1776711637570,40.69,76436.44,17.0,0.28114,0.00013,21.51063]
[1776711637768,40.69,76435.87,17.0,0.28106,0.00013,21.50747]
[1776711640329,40.69,76435.69,17.0,0.28102,0.00013,21.50605]
[1776711640657,40.69,76435.69,17.0,0.28102,0.00013,21.50605]
[1776711646466,40.68,76443.82,17.0,0.28204,0.00013,21.54584]
[1776711646504,40.68,76443.82,17.0,0.28204,0.00013,21.54584]
[1776711646522,40.68,76443.82,17.0,0.28204,0.00013,21.54584]
[1776711646694,40.68,76443.82,17.0,0.28204,0.00013,21.54584]
[1776711646621,40.68,76446.19,17.0,0.28234,0.00013,21.55757]
[1776711648093,40.68,76453.01,17.0,0.28323,0.00013,21.59212]
[1776711650314,40.68,76453.82,17.0,0.28334,0.00013,21.59622]
[1776711650615,40.68,76453.82,17.0,0.28334,0.00013,21.59622]
[1776711650739,40.68,76453.82,17.0,0.28334,0.00013,21.59622]
[1776711650814,40.68,76453.82,17.0,0.28334,0.00013,21.59622]
[1776711650651,40.68,76469.95,17.0,0.28544,0.00013,21.67742]
[1776711650935,40.68,76469.95,17.0,0.28544,0.00013,21.67742]
[1776711651101,40.68,76469.95,17.0,0.28544,0.00013,21.67742]
[1776711651155,40.68,76469.95,17.0,0.28544,0.00013,21.67742]
[1776711651184,40.68,76469.95,17.0,0.28544,0.00013,21.67742]
[1776711651308,40.68,76469.95,17.0,0.28544,0.00013,21.67742]
[1776711651317,40.68,76469.95,17.0,0.28544,0.00013,21.67742]
[1776711651658,40.68,76478.22,17.0,0.28653,0.00013,21.71884]
[1776711653096,40.68,76479.28,17.0,0.28666,0.00013,21.72394]
[1776711653416,40.68,76479.28,17.0,0.28666,0.00013,21.72394]
[1776711653659,40.68,76479.28,17.0,0.28666,0.00013,21.72394]
[1776711654817,40.67,76479.63,17.0,0.2867,0.00013,21.72544]
[1776711654986,40.67,76479.63,17.0,0.2867,0.00013,21.72544]
[1776711655429,40.67,76479.63,17.0,0.2867,0.00013,21.72544]
[1776711655662,40.67,76479.63,17.0,0.2867,0.00013,21.72544]
[1776711655671,40.67,76479.63,17.0,0.2867,0.00013,21.72544]
[1776711655688,40.68,76497.71,17.0,0.28908,0.00013,21.81562]
[1776711655829,40.68,76497.71,17.0,0.28908,0.00013,21.81562]
[1776711656019,40.68,76497.71,17.0,0.28908,0.00013,21.81562]
[1776711656605,40.68,76497.71,17.0,0.28908,0.00013,21.81562]
[1776711656779,40.68,76497.71,17.0,0.28908,0.00013,21.81562]
[1776711658842,40.68,76500.42,17.0,0.28945,0.00013,21.82935]
[1776711659205,40.68,76500.42,17.0,0.28945,0.00013,21.82935]
[1776711660704,40.68,76500.23,17.0,0.28943,0.00013,21.8285]
[1776711661603,40.68,76500.29,17.0,0.28944,0.00013,21.8289]
[1776711661608,40.68,76500.29,17.0,0.28944,0.00013,21.8289]
[1776711661940,40.68,76499.63,17.0,0.28935,0.00013,21.82573]
[1776711662211,40.68,76499.63,17.0,0.28935,0.00013,21.82573]
[1776711662746,40.68,76499.63,17.0,0.28935,0.00013,21.82573]
[1776711662988,40.68,76498.4,17.0,0.28919,0.00013,21.81973]
[1776711663070,40.68,76498.4,17.0,0.28919,0.00013,21.81973]
[1776711663235,40.68,76498.4,17.0,0.28919,0.00013,21.81973]
[1776711663748,40.68,76481.33,17.0,0.28695,0.00013,21.73489]
[1776711665619,40.68,76478.72,17.0,0.28661,0.00013,21.72199]
[1776711666793,40.68,76476.8,17.0,0.28636,0.00013,21.71255]
[1776711667801,40.68,76472.06,17.0,0.28575,0.00013,21.68918]
[1776711667966,40.68,76472.06,17.0,0.28575,0.00013,21.68918]
[1776711667971,40.68,76472.06,17.0,0.28575,0.00013,21.68918]
[1776711668382,40.68,76472.06,17.0,0.28575,0.00013,21.68918]
[1776711669897,40.68,76467.29,17.0,0.28513,0.00013,21.6651]
[1776711671154,40.68,76467.29,17.0,0.28513,0.00013,21.6651]
[1776711671456,40.68,76467.29,17.0,0.28513,0.00013,21.6651]
[1776711671466,40.68,76467.29,17.0,0.28513,0.00013,21.6651]
[1776711671467,40.68,76467.29,17.0,0.28513,0.00013,21.6651]
[1776711671480,40.68,76467.29,17.0,0.28513,0.00013,21.6651]
[1776711671509,40.68,76467.29,17.0,0.28513,0.00013,21.6651]
[1776711671532,40.68,76467.29,17.0,0.28513,0.00013,21.6651]
[1776711671534,40.68,76467.29,17.1,0.28513,0.00013,21.6651]
[1776711671559,40.68,76467.29,17.1,0.28513,0.00013,21.6651]
[1776711671616,40.68,76467.29,17.1,0.28513,0.00013,21.6651]
[1776711671628,40.68,76467.29,17.1,0.28513,0.00013,21.6651]
[1776711671652,40.68,76467.06,17.1,0.28509,0.00013,21.66383]
[1776711671817,40.68,76467.06,17.1,0.28509,0.00013,21.66383]
[1776711671993,40.68,76467.06,17.1,0.28509,0.00013,21.66383]
[1776711672370,40.68,76467.06,17.1,0.28509,0.00013,21.66383]
[1776711672751,40.68,76467.06,17.1,0.28509,0.00013,21.66383]
[1776711673457,40.66,76466.63,17.1,0.28493,0.00013,21.65787]
[1776711673813,40.64,76467.1,17.1,0.28489,0.00013,21.65649]
[1776711674758,40.64,76467.1,17.1,0.28489,0.00013,21.65649]
[1776711674957,40.64,76467.81,17.1,0.28498,0.00013,21.66006]
[1776711676130,40.62,76468.61,17.1,0.28499,0.00013,21.6604]
[1776711677057,40.6,76466.21,17.1,0.28457,0.00013,21.64466]
[1776711677139,40.6,76466.21,17.1,0.28457,0.00013,21.64466]
[1776711677484,40.6,76466.21,17.1,0.28457,0.00013,21.64466]
[1776711678175,40.6,76465.56,17.1,0.28447,0.00013,21.64069]
[1776711678485,40.6,76465.56,17.1,0.28447,0.00013,21.64069]
[1776711678617,40.6,76465.56,17.1,0.28447,0.00013,21.64069]
[1776711680703,40.58,76466.96,17.1,0.28455,0.00013,21.64419]
[1776711680804,40.58,76466.96,17.1,0.28455,0.00013,21.64419]
[1776711681014,40.57,76467.02,17.1,0.28454,0.00013,21.6438]
[1776711681102,40.57,76467.02,17.1,0.28454,0.00013,21.6438]
[1776711681862,40.57,76466.57,17.1,0.28448,0.00013,21.64153]
[1776711681922,40.57,76466.57,17.1,0.28448,0.00013,21.64153]
[1776711682669,40.57,76466.57,17.1,0.28448,0.00013,21.64153]
[1776711682768,40.57,76466.57,17.1,0.28448,0.00013,21.64153]
[1776711683558,40.57,76460.49,17.1,0.28367,0.00013,21.61016]
[1776711683878,40.57,76456.85,17.1,0.28318,0.00013,21.59143]
[1776711684157,40.57,76456.85,17.1,0.28318,0.00013,21.59143]
[1776711684368,40.57,76456.85,17.1,0.28318,0.00013,21.59143]
[1776711685199,40.55,76457.07,17.1,0.28313,0.00013,21.58958]
[1776711686026,40.55,76457.78,17.1,0.28322,0.00013,21.59318]
[1776711686668,40.55,76457.78,17.1,0.28322,0.00013,21.59318]
[1776711686978,40.52,76458.08,17.1,0.2831,0.00013,21.58885]
[1776711687990,40.52,76458.15,17.1,0.28311,0.00013,21.5892]
[1776711687999,40.52,76458.15,17.1,0.28311,0.00013,21.5892]
[1776711688012,40.52,76458.15,17.1,0.28311,0.00013,21.5892]
[1776711688075,40.52,76458.15,17.1,0.28311,0.00013,21.5892]
[1776711688630,40.52,76458.15,17.1,0.28311,0.00013,21.5892]
[1776711689120,40.5,76457.61,17.1,0.28296,0.00013,21.58332]
[1776711690207,40.5,76455.51,17.1,0.28268,0.00013,21.57266]
[1776711690276,40.5,76455.51,17.1,0.28268,0.00013,21.57266]
[1776711690558,40.5,76455.51,17.1,0.28268,0.00013,21.57266]
[1776711692884,40.5,76447.83,17.1,0.28163,0.00013,21.52883]
[1776711692974,40.5,76447.83,17.1,0.28163,0.00013,21.52883]
[1776711693011,40.5,76447.83,17.1,0.28163,0.00013,21.52883]
[1776711693516,40.5,76447.83,17.1,0.28163,0.00013,21.52883]
[1776711693974,40.49,76446.23,17.1,0.28135,0.00013,21.51817]
[1776711694202,40.49,76446.23,17.1,0.28135,0.00013,21.51817]
[1776711695893,40.48,76438.68,17.1,0.28031,0.00013,21.47768]
[1776711696244,40.48,76438.68,17.1,0.28031,0.00013,21.47768]
[1776711696425,40.48,76438.68,17.1,0.28031,0.00013,21.47768]
[1776711697601,40.46,76437.44,17.1,0.28006,0.00013,21.46782]
[1776711699862,40.45,76436.02,17.1,0.27983,0.00013,21.45894]
[1776711701012,40.43,76451.03,17.1,0.28169,0.00013,21.53198]
[1776711705128,40.4,76447.36,17.1,0.28104,0.00013,21.50708]
[1776711705474,40.4,76447.36,17.1,0.28104,0.00013,21.50708]
[1776711706312,40.39,76447.84,17.1,0.28105,0.00013,21.50752]
[1776711706450,40.39,76447.84,17.1,0.28105,0.00013,21.50752]
[1776711706567,40.39,76447.84,17.1,0.28105,0.00013,21.50752]
[1776711706859,40.39,76447.95,17.1,0.28106,0.00013,21.5079]
[1776711706866,40.39,76447.95,17.1,0.28106,0.00013,21.5079]
[1776711706944,40.39,76447.95,17.1,0.28106,0.00013,21.5079]
[1776711706949,40.39,76447.95,17.1,0.28106,0.00013,21.5079]
[1776711707230,40.39,76447.95,17.1,0.28106,0.00013,21.5079]
[1776711708180,40.39,76444.39,17.1,0.28059,0.00013,21.48965]
[1776711708519,40.39,76444.39,17.1,0.28059,0.00013,21.48965]
[1776711708742,40.39,76444.39,17.1,0.28059,0.00013,21.48965]
[1776711709636,40.37,76442.26,17.1,0.28023,0.00013,21.47564]
[1776711709706,40.37,76442.26,17.1,0.28023,0.00013,21.47564]
[1776711709713,40.37,76442.26,17.1,0.28023,0.00013,21.47564]
[1776711710419,40.36,76442.85,17.1,0.28027,0.00013,21.47722]
[1776711710554,40.36,76442.85,17.1,0.28027,0.00013,21.47722]
[1776711710777,40.36,76437.58,17.1,0.27955,0.00013,21.44895]
[1776711711402,40.36,76437.58,17.1,0.27955,0.00013,21.44895]
[1776711711512,40.36,76437.58,17.1,0.27955,0.00013,21.44895]
[1776711711634,40.36,76437.58,17.1,0.27955,0.00013,21.44895]
[1776711711668,40.36,76437.58,17.1,0.27955,0.00013,21.44895]
[1776711711718,40.34,76424.65,17.1,0.27778,0.00013,21.3791]
[1776711712086,40.34,76424.65,17.1,0.27778,0.00013,21.3791]
[1776711712109,40.34,76424.65,17.1,0.27778,0.00013,21.3791]
[1776711712505,40.34,76424.65,17.1,0.27778,0.00013,21.3791]
[1776711712554,40.34,76424.65,17.1,0.27778,0.00013,21.3791]
[1776711712918,40.32,76426.96,17.1,0.278,0.00013,21.38792]
[1776711712944,40.32,76426.96,17.1,0.278,0.00013,21.38792]
[1776711713108,40.32,76426.96,17.1,0.278,0.00013,21.38792]
[1776711713156,40.32,76426.96,17.1,0.278,0.00013,21.38792]
[1776711713326,40.32,76426.96,17.1,0.278,0.00013,21.38792]
[1776711713340,40.32,76426.96,17.1,0.278,0.00013,21.38792]
[1776711713710,40.32,76426.96,17.1,0.278,0.00013,21.38792]
[1776711713715,40.32,76426.96,17.1,0.278,0.00013,21.38792]
[1776711713935,40.31,76426.7,17.1,0.27788,0.00013,21.38351]
[1776711713941,40.31,76426.7,17.1,0.27788,0.00013,21.38351]
[1776711714344,40.31,76426.7,17.1,0.27788,0.00013,21.38351]
[1776711714481,40.31,76426.7,17.1,0.27788,0.00013,21.38351]
[1776711714609,40.31,76426.7,17.1,0.27788,0.00013,21.38351]
[1776711714647,40.31,76426.7,17.1,0.27788,0.00013,21.38351]
[1776711714858,40.29,76427.64,17.1,0.27792,0.00013,21.38532]
[1776711714976,40.29,76427.64,17.1,0.27792,0.00013,21.38532]
[1776711715079,40.29,76427.64,17.1,0.27792,0.00013,21.38532]
[1776711715091,40.29,76427.64,17.1,0.27792,0.00013,21.38532]
[1776711715195,40.29,76427.64,17.1,0.27792,0.00013,21.38532]
[1776711715461,40.29,76427.64,17.1,0.27792,0.00013,21.38532]
[1776711715570,40.29,76427.64,17.1,0.27792,0.00013,21.38532]
[1776711715620,40.29,76427.64,17.1,0.27792,0.00013,21.38532]
[1776711715626,40.29,76413.77,17.1,0.27611,0.00013,21.31291]
[1776711716224,40.29,76413.77,17.1,0.27611,0.00013,21.31291]
[1776711717474,40.29,76410.91,17.1,0.27573,0.00013,21.29769]
[1776711717489,40.29,76410.91,17.1,0.27573,0.00013,21.29769]
[1776711718584,40.29,76407.38,17.1,0.27526,0.00013,21.27896]
[1776711719104,40.29,76406.02,17.1,0.27507,0.00013,21.27156]
[1776711719637,40.29,76406.02,17.1,0.27507,0.00013,21.27156]
[1776711721188,40.28,76398.88,17.1,0.27413,0.00013,21.23363]
[1776711721781,40.28,76390.15,17.1,0.273,0.00013,21.18757]
[1776711726931,40.27,76388.42,17.1,0.2727,0.00013,21.17575]
[1776711726948,40.27,76388.42,17.1,0.2727,0.00013,21.17575]
[1776711728130,40.27,76386.14,17.1,0.27241,0.00013,21.16374]
[1776711728321,40.27,76386.14,17.1,0.27241,0.00013,21.16374]
[1776711729481,40.27,76381.88,17.1,0.27185,0.00013,21.14088]
[1776711729850,40.27,76381.88,17.1,0.27185,0.00013,21.14088]
[1776711731798,40.27,76390.95,17.1,0.27301,0.00013,21.1882]
[1776711732100,40.27,76390.95,17.1,0.27301,0.00013,21.1882]
[1776711732166,40.27,76390.95,17.1,0.27301,0.00013,21.1882]
[1776711733169,40.26,76390.71,17.1,0.27297,0.00013,21.18673]
[1776711735041,40.26,76391.59,17.1,0.27308,0.00013,21.19116]
[1776711735176,40.26,76391.59,17.1,0.27308,0.00013,21.19116]
[1776711737421,40.26,76395.74,17.1,0.2736,0.00013,21.21233]
[1776711737520,40.26,76387.62,17.1,0.27254,0.00013,21.16937]
[1776711739856,40.26,76385.68,17.1,0.27229,0.00013,21.15914]
[1776711741790,40.26,76385.59,17.1,0.27227,0.00013,21.15829]
[1776711743198,40.25,76384.0,17.1,0.27205,0.00013,21.14935]
[1776711745453,40.25,76389.6,17.1,0.27277,0.00013,21.17871]
[1776711751662,40.25,76397.41,17.1,0.27375,0.00013,21.21849]
[1776711757582,40.24,76394.92,17.1,0.27335,0.00013,21.19979]
[1776711763451,40.23,76396.65,17.1,0.27354,0.00013,21.20734]
[1776711767588,40.23,76393.76,17.1,0.27315,0.00013,21.19147]
[1776711770137,40.23,76387.34,17.1,0.2723,0.00013,21.15703]
[1776711771798,40.22,76388.69,17.1,0.27247,0.00013,21.16398]
[1776711777549,40.22,76388.95,17.1,0.27247,0.00013,21.16406]
[1776711780612,40.22,76389.65,17.1,0.27255,0.00013,21.16739]
[1776711781042,40.22,76392.89,17.1,0.27297,0.00013,21.1843]
[1776711782398,40.21,76400.65,17.1,0.27397,0.00013,21.22493]
[1776711782810,40.21,76400.65,17.1,0.27397,0.00013,21.22493]
[1776711784549,40.21,76407.16,17.1,0.2748,0.00013,21.25861]
[1776711784557,40.21,76407.16,17.1,0.2748,0.00013,21.25861]
[1776711784562,40.21,76407.16,17.1,0.2748,0.00013,21.25861]
[1776711784866,40.21,76407.16,17.1,0.2748,0.00013,21.25861]
[1776711785645,40.21,76418.1,17.1,0.27621,0.00013,21.3153]
[1776711789913,40.2,76419.4,17.1,0.27636,0.00013,21.32115]
[1776711793246,40.2,76419.19,17.1,0.2763,0.00013,21.31881]
[1776711793496,40.2,76419.19,17.1,0.2763,0.00013,21.31881]
[1776711793817,40.2,76419.19,17.1,0.2763,0.00013,21.31881]
[1776711798543,40.19,76414.07,17.1,0.27559,0.00013,21.29062]
[1776711798585,40.19,76414.07,17.1,0.27559,0.00013,21.29062]
[1776711798650,40.19,76414.07,17.1,0.27559,0.00013,21.29062]
[1776711798860,40.19,76414.07,17.1,0.27559,0.00013,21.29062]
[1776711798972,40.19,76409.34,17.1,0.27497,0.00013,21.26557]
[1776711799912,40.19,76394.82,17.1,0.27307,0.00013,21.189]
[1776711800904,40.19,76394.82,17.1,0.27307,0.00013,21.189]
[1776711801518,40.19,76389.75,17.1,0.27241,0.00013,21.16207]
[1776711801796,40.19,76389.75,17.1,0.27241,0.00013,21.16207]
[1776711802780,40.19,76388.12,17.1,0.2722,0.00013,21.15331]
[1776711806711,40.18,76384.76,17.1,0.27175,0.00013,21.13501]
[1776711807212,40.18,76383.22,17.1,0.27154,0.00013,21.12673]
[1776711809281,40.18,76382.82,17.1,0.27149,0.00013,21.12438]
[1776711809305,40.18,76382.82,17.1,0.27149,0.00013,21.12438]
[1776711809319,40.18,76382.82,17.1,0.27149,0.00013,21.12438]
[1776711809533,40.18,76382.82,17.1,0.27149,0.00013,21.12438]
[1776711809658,40.18,76382.82,17.1,0.27149,0.00013,21.12438]
[1776711809795,40.18,76382.82,17.1,0.27149,0.00013,21.12438]
[1776711809867,40.18,76372.14,17.1,0.2701,0.00013,21.06759]
[1776711809968,40.18,76372.14,17.1,0.2701,0.00013,21.06759]
[1776711810374,40.18,76372.14,17.1,0.2701,0.00013,21.06759]
[1776711810548,40.18,76372.14,17.1,0.2701,0.00013,21.06759]
[1776711812189,40.18,76361.16,17.1,0.26865,0.00013,21.00482]
[1776711812982,40.18,76359.1,17.1,0.26838,0.00013,20.99374]
[1776711812995,40.18,76359.1,17.1,0.26838,0.00013,20.99374]
[1776711813021,40.18,76359.1,17.1,0.26838,0.00013,20.99374]
[1776711813806,40.18,76366.77,17.1,0.26937,0.00013,21.03462]
[1776711814002,40.18,76366.77,17.1,0.26937,0.00013,21.03462]
[1776711814185,40.18,76366.77,17.1,0.26937,0.00013,21.03462]
[1776711815535,40.18,76369.1,17.1,0.26967,0.00013,21.04693]
[1776711815701,40.18,76369.1,17.1,0.26967,0.00013,21.04693]
[1776711815872,40.18,76369.1,17.1,0.26967,0.00013,21.04693]
[1776711815837,40.18,76361.13,17.1,0.26864,0.00013,21.00434]
[1776711816894,40.18,76361.13,17.1,0.26864,0.00013,21.00434]
[1776711816833,40.18,76351.36,17.1,0.26738,0.00013,20.952]
[1776711818119,40.18,76349.09,17.1,0.26709,0.00013,20.9398]
[1776711818821,40.18,76349.09,17.1,0.26709,0.00013,20.9398]
[1776711820306,40.18,76346.53,17.1,0.26675,0.00013,20.92596]
[1776711820948,40.18,76346.53,17.1,0.26675,0.00013,20.92596]
[1776711820954,40.18,76347.6,17.1,0.26689,0.00013,20.93162]
[1776711821307,40.18,76347.6,17.1,0.26689,0.00013,20.93162]
[1776711821871,40.18,76349.64,17.1,0.26715,0.00013,20.94254]
[1776711826909,40.17,76352.06,17.1,0.26745,0.00013,20.95492]
[1776711827304,40.17,76352.06,17.1,0.26745,0.00013,20.95492]
[1776711827868,40.17,76352.06,17.1,0.26745,0.00013,20.95492]
[1776711831520,40.17,76351.32,17.1,0.26735,0.00013,20.95076]
[1776711831540,40.17,76351.32,17.1,0.26735,0.00013,20.95076]
[1776711831869,40.17,76351.32,17.1,0.26735,0.00013,20.95076]
[1776711831975,40.17,76344.42,17.1,0.26646,0.00013,20.91369]
[1776711832911,40.17,76344.42,17.1,0.26646,0.00013,20.91369]
[1776711833186,40.17,76342.98,17.1,0.26627,0.00013,20.90586]
[1776711833967,40.17,76343.38,17.1,0.26632,0.00013,20.90801]
[1776711838969,40.17,76341.39,17.1,0.26607,0.00013,20.89728]
[1776711841922,40.17,76343.38,17.1,0.26632,0.00013,20.90798]
[1776711843030,40.17,76353.24,17.1,0.26759,0.00013,20.96082]
[1776711848188,40.17,76351.03,17.1,0.26728,0.00013,20.94802]
[1776711849902,40.17,76351.74,17.1,0.26737,0.00013,20.95183]
[1776711850212,40.16,76357.6,17.1,0.2681,0.00013,20.9822]
[1776711851173,40.16,76357.87,17.1,0.26813,0.00013,20.98364]
[1776711852074,40.16,76360.01,17.1,0.26838,0.00013,20.99405]
[1776711853777,40.16,76367.1,17.1,0.2693,0.00013,21.0319]
[1776711858164,40.16,76363.76,17.1,0.26885,0.00013,21.01341]
[1776711858640,40.16,76363.76,17.1,0.26885,0.00013,21.01341]
[1776711858741,40.15,76363.83,17.1,0.26885,0.00013,21.01357]
[1776711861601,40.15,76363.62,17.1,0.26882,0.00013,21.01235]
[1776711862933,40.15,76363.63,17.1,0.26882,0.00013,21.01221]
[1776711868130,40.15,76363.91,17.1,0.26884,0.00013,21.01317]
[1776711872814,40.15,76362.33,17.1,0.2686,0.00013,21.00032]
[1776711875434,40.15,76372.05,17.1,0.26984,0.00013,21.05174]
[1776711876179,40.15,76372.05,17.1,0.26984,0.00013,21.05174]
[1776711878972,40.14,76373.63,17.1,0.27004,0.00013,21.05972]
[1776711879126,40.14,76375.42,17.1,0.27027,0.00013,21.06908]
[1776711879606,40.14,76375.42,17.1,0.27027,0.00013,21.06908]
[1776711881118,40.14,76387.78,17.1,0.27186,0.00013,21.13454]
[1776711884343,40.14,76387.59,17.1,0.27182,0.00013,21.13291]
[1776711884353,40.14,76387.59,17.1,0.27182,0.00013,21.13291]
[1776711884424,40.14,76387.59,17.1,0.27182,0.00013,21.13291]
[1776711884648,40.14,76387.59,17.1,0.27182,0.00013,21.13291]
[1776711884683,40.14,76387.59,17.1,0.27182,0.00013,21.13291]
[1776711889124,40.14,76386.07,17.1,0.2716,0.00013,21.12404]
[1776711892135,40.13,76386.11,17.1,0.2716,0.00013,21.12382]
[1776711892346,40.13,76386.11,17.1,0.2716,0.00013,21.12382]
[1776711892370,40.13,76386.11,17.1,0.2716,0.00013,21.12382]
[1776711892676,40.13,76386.11,17.1,0.2716,0.00013,21.12382]
[1776711892736,40.13,76386.11,17.1,0.2716,0.00013,21.12382]
[1776711892857,40.13,76386.11,17.1,0.2716,0.00013,21.12382]
[1776711892896,40.13,76386.11,17.1,0.2716,0.00013,21.12382]
[1776711892994,40.13,76400.04,17.1,0.2734,0.00013,21.19725]
[1776711893121,40.13,76400.04,17.1,0.2734,0.00013,21.19725]
[1776711893197,40.13,76400.04,17.1,0.2734,0.00013,21.19725]
[1776711893277,40.13,76400.04,17.1,0.2734,0.00013,21.19725]
[1776711893369,40.13,76400.04,17.1,0.2734,0.00013,21.19725]
[1776711893386,40.13,76400.04,17.1,0.2734,0.00013,21.19725]
[1776711893429,40.13,76425.87,17.1,0.27677,0.00013,21.33277]
[1776711894078,40.13,76425.87,17.1,0.27677,0.00013,21.33277]
[1776711894300,40.13,76425.87,17.1,0.27677,0.00013,21.33277]
[1776711894425,40.13,76425.87,17.1,0.27677,0.00013,21.33277]
[1776711894609,40.13,76425.87,17.1,0.27677,0.00013,21.33277]
[1776711894680,40.13,76425.87,17.1,0.27677,0.00013,21.33277]
[1776711894694,40.13,76425.87,17.1,0.27677,0.00013,21.33277]
[1776711894710,40.13,76431.59,17.1,0.27752,0.00013,21.36259]
[1776711895200,40.13,76431.59,17.1,0.27752,0.00013,21.36259]
[1776711895298,40.13,76431.59,17.1,0.27752,0.00013,21.36259]
[1776711895383,40.13,76431.59,17.1,0.27752,0.00013,21.36259]
[1776711895548,40.13,76431.59,17.1,0.27752,0.00013,21.36259]
[1776711895692,40.13,76431.59,17.1,0.27752,0.00013,21.36259]
[1776711896399,40.13,76434.81,17.1,0.27794,0.00013,21.37934]
[1776711897313,40.13,76432.95,17.1,0.2777,0.00013,21.36963]
[1776711897932,40.13,76432.95,17.1,0.2777,0.00013,21.36963]
[1776711898082,40.13,76432.3,17.1,0.27761,0.00013,21.36622]
[1776711898254,40.13,76432.3,17.1,0.27761,0.00013,21.36622]
[1776711899110,40.13,76434.98,17.1,0.27796,0.00013,21.38017]
[1776711899637,40.13,76434.98,17.1,0.27796,0.00013,21.38017]
[1776711899685,40.13,76434.98,17.1,0.27796,0.00013,21.38017]
[1776711899826,40.13,76434.98,17.1,0.27796,0.00013,21.38017]
[1776711900089,40.13,76434.98,17.1,0.27796,0.00013,21.38017]
[1776711900252,40.13,76434.04,17.1,0.27784,0.00013,21.37523]
[1776711900767,40.13,76451.74,17.1,0.28016,0.00013,21.46698]
[1776711901143,40.13,76451.74,17.1,0.28016,0.00013,21.46698]
[1776711901334,40.13,76451.74,17.1,0.28016,0.00013,21.46698]
[1776711901393,40.13,76451.74,17.1,0.28016,0.00013,21.46698]
[1776711902060,40.13,76446.83,17.1,0.27952,0.00013,21.44158]
[1776711902077,40.13,76446.83,17.1,0.27952,0.00013,21.44158]
[1776711902820,40.13,76446.83,17.1,0.27952,0.00013,21.44158]
[1776711902847,40.13,76446.83,17.1,0.27952,0.00013,21.44158]
[1776711902880,40.13,76446.83,17.1,0.27952,0.00013,21.44158]
[1776711902927,40.13,76446.83,17.1,0.27952,0.00013,21.44158]
[1776711902937,40.13,76446.83,17.1,0.27952,0.00013,21.44158]
[1776711903183,40.13,76440.83,17.1,0.27872,0.00013,21.41027]
[1776711903288,40.13,76440.83,17.1,0.27872,0.00013,21.41027]
[1776711903454,40.13,76440.83,17.1,0.27872,0.00013,21.41027]
[1776711903606,40.13,76432.67,17.1,0.27765,0.00013,21.36779]
[1776711904924,40.13,76432.67,17.1,0.27765,0.00013,21.36779]
[1776711904928,40.13,76432.67,17.1,0.27765,0.00013,21.36779]
[1776711905198,40.13,76431.14,17.1,0.27745,0.00013,21.35979]
[1776711905220,40.13,76431.14,17.1,0.27745,0.00013,21.35979]
[1776711906143,40.13,76429.75,17.1,0.27727,0.00013,21.35254]
[1776711908253,40.13,76429.61,17.1,0.27725,0.00013,21.3518]
[1776711908757,40.13,76429.61,17.1,0.27725,0.00013,21.3518]
[1776711909797,40.13,76429.61,17.1,0.27725,0.00013,21.35178]
[1776711909809,40.13,76429.61,17.1,0.27725,0.00013,21.35178]
[1776711909972,40.13,76429.61,17.1,0.27725,0.00013,21.35178]
[1776711910581,40.13,76429.61,17.1,0.27725,0.00013,21.35177]
[1776711911042,40.13,76429.61,17.1,0.27725,0.00013,21.35177]
[1776711910673,40.13,76437.68,17.1,0.27831,0.00013,21.39377]
[1776711913777,40.13,76439.82,17.1,0.27859,0.00013,21.40484]
[1776711913886,40.13,76439.82,17.1,0.27859,0.00013,21.40484]
[1776711914148,40.13,76438.1,17.1,0.27836,0.00013,21.39579]
[1776711914158,40.13,76438.1,17.1,0.27836,0.00013,21.39579]
[1776711914467,40.13,76438.1,17.1,0.27836,0.00013,21.39579]
[1776711914643,40.13,76438.1,17.1,0.27836,0.00013,21.39579]
[1776711917220,40.13,76434.09,17.1,0.27783,0.00013,21.37487]
[1776711917224,40.13,76434.09,17.1,0.27783,0.00013,21.37487]
[1776711918963,40.13,76422.44,17.1,0.2763,0.00013,21.31403]
[1776711924140,40.13,76416.04,17.1,0.27547,0.00013,21.28083]
[1776711929644,40.13,76417.96,17.1,0.27573,0.00013,21.29126]
[1776711932291,40.13,76417.33,17.1,0.27563,0.00013,21.28406]
[1776711932300,40.13,76417.33,17.1,0.27563,0.00013,21.28406]
[1776711932304,40.13,76417.33,17.1,0.27563,0.00013,21.28406]
[1776711932356,40.13,76417.33,17.1,0.27563,0.00013,21.28406]
[1776711932665,40.13,76413.6,17.1,0.27513,0.00013,21.26421]
[1776711937668,40.13,76410.84,17.1,0.27474,0.00013,21.24865]
[1776711937722,40.13,76410.84,17.1,0.27474,0.00013,21.24865]
[1776711938165,40.12,76410.84,17.1,0.27474,0.00013,21.24838]
[1776711938211,40.12,76410.84,17.1,0.27474,0.00013,21.24838]
[1776711938314,40.12,76410.84,17.1,0.27474,0.00013,21.24838]
[1776711938706,40.12,76400.38,17.1,0.27337,0.00013,21.19306]
[1776711941783,40.12,76396.23,17.1,0.27282,0.00013,21.17077]
[1776711944335,40.12,76398.91,17.1,0.27315,0.00013,21.18437]
[1776711944337,40.12,76398.91,17.1,0.27315,0.00013,21.18437]
[1776711949523,40.11,76395.77,17.1,0.27272,0.00013,21.16684]
[1776711950497,40.11,76396.23,17.1,0.27277,0.00013,21.16909]
[1776711950737,40.11,76396.23,17.1,0.27277,0.00013,21.16909]
[1776711950909,40.11,76396.23,17.1,0.27277,0.00013,21.16909]
[1776711950992,40.11,76396.23,17.1,0.27277,0.00013,21.16909]
[1776711951010,40.11,76408.8,17.1,0.27441,0.00013,21.2352]
[1776711951163,40.11,76408.8,17.1,0.27441,0.00013,21.2352]
[1776711951219,40.11,76408.8,17.1,0.27441,0.00013,21.2352]
[1776711951487,40.11,76408.8,17.1,0.27441,0.00013,21.2352]
[1776711952081,40.11,76408.8,17.1,0.27441,0.00013,21.2352]
[1776711951801,40.11,76431.0,17.1,0.27731,0.00013,21.35159]
[1776711953055,40.11,76431.0,17.1,0.27731,0.00013,21.35159]
[1776711954561,40.11,76430.85,17.1,0.27729,0.00013,21.35083]
[1776711954563,40.11,76430.85,17.1,0.27729,0.00013,21.35083]
[1776711954771,40.11,76430.85,17.1,0.27729,0.00013,21.35083]
[1776711955894,40.11,76431.18,17.1,0.27734,0.00013,21.35257]
[1776711957300,40.11,76431.01,17.1,0.27731,0.00013,21.35171]
[1776711957410,40.11,76431.01,17.1,0.27731,0.00013,21.35171]
[1776711957541,40.11,76431.01,17.1,0.27731,0.00013,21.35171]
[1776711957582,40.11,76431.01,17.1,0.27731,0.00013,21.35171]
[1776711957739,40.11,76431.01,17.1,0.27731,0.00013,21.35171]
[1776711957809,40.11,76431.01,17.1,0.27731,0.00013,21.35171]
[1776711957882,40.11,76431.01,17.1,0.27731,0.00013,21.35171]
[1776711958086,40.11,76431.01,17.1,0.27731,0.00013,21.35171]
[1776711957925,40.11,76416.18,17.1,0.27537,0.00013,21.27381]
[1776711958158,40.11,76416.18,17.1,0.27537,0.00013,21.27381]
[1776711959935,40.11,76419.89,17.1,0.27585,0.00013,21.29334]
[1776711960438,40.11,76424.99,17.1,0.27652,0.00013,21.3201]
[1776711960530,40.11,76424.99,17.1,0.27652,0.00013,21.3201]
[1776711960598,40.11,76424.99,17.1,0.27652,0.00013,21.3201]
[1776711960878,40.11,76424.99,17.1,0.27652,0.00013,21.3201]
[1776711961159,40.11,76427.89,17.1,0.2769,0.00013,21.33529]
[1776711961667,40.11,76427.89,17.1,0.2769,0.00013,21.33529]
[1776711962772,40.11,76434.92,17.1,0.27782,0.00013,21.37198]
[1776711962904,40.11,76434.92,17.1,0.27782,0.00013,21.37198]
[1776711962972,40.11,76434.92,17.1,0.27782,0.00013,21.37198]
[1776711963957,40.11,76436.32,17.1,0.27801,0.00013,21.37926]
[1776711965401,40.11,76436.62,17.1,0.27805,0.00013,21.3808]
[1776711966993,40.11,76436.26,17.1,0.278,0.00013,21.37892]
[1776711967002,40.11,76436.26,17.1,0.278,0.00013,21.37892]
[1776711967685,40.11,76435.8,17.1,0.27794,0.00013,21.37653]
[1776711967707,40.11,76435.8,17.1,0.27794,0.00013,21.37653]
[1776711967804,40.11,76435.8,17.1,0.27794,0.00013,21.37653]
[1776711967809,40.11,76435.8,17.1,0.27794,0.00013,21.37653]
[1776711967990,40.11,76435.8,17.1,0.27794,0.00013,21.37653]
[1776711967998,40.11,76435.8,17.1,0.27794,0.00013,21.37653]
[1776711968299,40.11,76434.65,17.1,0.27779,0.00013,21.37054]
[1776711968327,40.11,76434.65,17.1,0.27779,0.00013,21.37054]
[1776711968585,40.11,76434.65,17.1,0.27779,0.00013,21.37054]
[1776711968712,40.11,76434.65,17.1,0.27779,0.00013,21.37054]
[1776711968741,40.11,76434.65,17.1,0.27779,0.00013,21.37054]
[1776711969715,40.11,76434.86,17.1,0.27782,0.00013,21.37165]
[1776711969757,40.11,76434.86,17.1,0.27782,0.00013,21.37165]
[1776711969791,40.11,76434.86,17.1,0.27782,0.00013,21.37165]
[1776711970142,40.11,76436.78,17.1,0.27807,0.00013,21.38165]
[1776711970946,40.11,76436.78,17.1,0.27807,0.00013,21.38165]
[1776711970962,40.11,76436.78,17.1,0.27807,0.00013,21.38165]
[1776711971446,40.11,76439.45,17.1,0.27842,0.00013,21.39553]
[1776711971514,40.11,76439.45,17.1,0.27842,0.00013,21.39553]
[1776711971569,40.11,76439.45,17.1,0.27842,0.00013,21.39553]
[1776711971619,40.11,76439.45,17.1,0.27842,0.00013,21.39553]
[1776711971728,40.11,76439.45,17.1,0.27842,0.00013,21.39553]
[1776711971953,40.11,76439.45,17.1,0.27842,0.00013,21.39553]
[1776711972066,40.11,76448.84,17.1,0.27965,0.00013,21.44424]
[1776711972534,40.11,76448.84,17.1,0.27965,0.00013,21.44424]
[1776711972579,40.11,76448.84,17.1,0.27965,0.00013,21.44424]
[1776711972652,40.11,76448.84,17.1,0.27965,0.00013,21.44424]
[1776711972865,40.11,76448.84,17.1,0.27965,0.00013,21.44424]
[1776711973110,40.11,76448.84,17.1,0.27965,0.00013,21.44424]
[1776711973116,40.11,76448.84,17.1,0.27965,0.00013,21.44424]
[1776711972951,40.11,76468.1,17.1,0.28219,0.00013,21.54349]
[1776711978110,40.11,76463.45,17.1,0.28156,0.00013,21.51899]
[1776711979537,40.11,76460.18,17.1,0.28112,0.00013,21.50189]
[1776711979619,40.11,76460.18,17.1,0.28112,0.00013,21.50189]
[1776711979807,40.11,76460.18,17.1,0.28112,0.00013,21.50189]
[1776711980067,40.11,76460.18,17.1,0.28112,0.00013,21.50189]
[1776711986049,40.1,76459.03,17.1,0.28095,0.00013,21.49526]
[1776711988859,40.1,76464.91,17.1,0.28172,0.00013,21.52531]
[1776711989320,40.1,76466.37,17.1,0.28191,0.00013,21.53268]
[1776711990267,40.1,76471.73,17.1,0.28261,0.00013,21.56006]
[1776711992600,40.1,76476.61,17.1,0.28322,0.00013,21.58073]
[1776711992665,40.1,76476.61,17.1,0.28322,0.00013,21.58073]
[1776711992757,40.1,76476.61,17.1,0.28322,0.00013,21.58073]
[1776711993608,40.1,76479.71,17.1,0.28363,0.00013,21.59659]
[1776711994103,40.1,76479.71,17.1,0.28363,0.00013,21.59659]
[1776711996998,40.1,76476.5,17.1,0.28319,0.00013,21.57956]
[1776711998386,40.09,76469.65,17.1,0.28227,0.00013,21.54383]
[1776711999157,40.09,76469.65,17.1,0.28227,0.00013,21.54383]
[1776711999295,40.09,76465.86,17.1,0.28176,0.00013,21.52418]
[1776711999503,40.09,76465.86,17.1,0.28176,0.00013,21.52418]
[1776712002168,40.09,76455.38,17.1,0.28037,0.00013,21.46974]
[1776712003654,40.09,76453.7,17.1,0.28015,0.00013,21.46096]
[1776712007415,40.09,76463.16,17.1,0.28138,0.00013,21.50929]
[1776712007809,40.09,76463.16,17.1,0.28138,0.00013,21.50929]
[1776712010265,40.09,76459.19,17.1,0.28085,0.00013,21.48856]
[1776712011041,40.09,76459.19,17.1,0.28085,0.00013,21.48856]
[1776712017126,40.08,76462.84,17.1,0.28131,0.00013,21.50668]
[1776712018325,40.08,76472.42,17.1,0.28257,0.00013,21.55567]
[1776712018426,40.08,76481.83,17.1,0.28381,0.00013,21.60371]
[1776712024324,40.07,76485.53,17.1,0.28426,0.00013,21.62117]
[1776712026874,40.07,76485.63,17.1,0.28427,0.00013,21.62145]
[1776712030336,40.06,76488.17,17.1,0.28458,0.00013,21.63346]
[1776712031283,40.06,76488.21,17.1,0.28458,0.00013,21.63342]
[1776712032359,40.06,76492.58,17.1,0.28515,0.00013,21.65546]
[1776712032587,40.06,76492.58,17.1,0.28515,0.00013,21.65546]
[1776712033445,40.06,76494.17,17.1,0.28535,0.00013,21.66303]
[1776712033862,40.06,76494.17,17.1,0.28535,0.00013,21.66303]
[1776712035472,40.06,76488.56,17.1,0.2846,0.00013,21.63417]
[1776712035769,40.06,76488.56,17.1,0.2846,0.00013,21.63417]
[1776712038222,40.06,76487.25,17.1,0.28441,0.00013,21.627]
[1776712038548,40.05,76487.1,17.1,0.28438,0.00013,21.626]
[1776712041582,40.05,76487.1,17.1,0.28436,0.00013,21.6253]
[1776712041814,40.05,76487.1,17.1,0.28436,0.00013,21.6253]
[1776712041945,40.05,76487.1,17.1,0.28436,0.00013,21.6253]
[1776712042223,40.05,76478.4,17.1,0.2832,0.00013,21.58035]
[1776712047566,40.04,76472.06,17.1,0.28234,0.00013,21.54712]
[1776712047908,40.04,76472.06,17.1,0.28234,0.00013,21.54712]
[1776712048114,40.04,76472.06,17.1,0.28234,0.00013,21.54712]
[1776712050624,40.04,76476.87,17.1,0.28296,0.00013,21.57116]
[1776712050927,40.04,76476.87,17.1,0.28296,0.00013,21.57116]
[1776712054328,40.04,76489.03,17.1,0.28453,0.00013,21.62878]
[1776712054380,40.04,76489.03,17.1,0.28453,0.00013,21.62878]
[1776712054705,40.04,76489.03,17.1,0.28453,0.00013,21.62878]
[1776712054767,40.04,76489.03,17.1,0.28453,0.00013,21.62878]
[1776712056852,40.03,76493.85,17.1,0.28515,0.00013,21.65288]
[1776712056875,40.03,76493.85,17.1,0.28515,0.00013,21.65288]
[1776712056986,40.03,76493.85,17.1,0.28515,0.00013,21.65288]
[1776712057227,40.03,76493.85,17.1,0.28515,0.00013,21.65288]
[1776712059792,40.03,76498.08,17.1,0.28569,0.00013,21.67363]
[1776712059900,40.03,76498.08,17.1,0.28569,0.00013,21.67363]
[1776712060128,40.03,76498.08,17.1,0.28569,0.00013,21.67363]
[1776712060311,40.03,76490.99,17.1,0.28474,0.00013,21.63721]
[1776712063457,40.02,76497.42,17.1,0.28558,0.00013,21.66923]
[1776712063657,40.02,76497.42,17.1,0.28558,0.00013,21.66923]
[1776712066214,40.02,76497.82,17.1,0.28562,0.00013,21.67073]
[1776712066536,40.02,76496.95,17.1,0.28549,0.00013,21.66577]
[1776712069176,40.02,76496.07,17.1,0.28536,0.00013,21.66103]
[1776712069516,40.01,76496.04,17.1,0.28534,0.00013,21.66037]
[1776712072484,40.01,76496.66,17.1,0.28541,0.00013,21.66302]
[1776712075345,40.01,76502.27,17.1,0.28614,0.00013,21.69079]
[1776712075700,40.01,76502.27,17.1,0.28614,0.00013,21.69079]
[1776712076196,40.01,76502.27,17.1,0.28614,0.00013,21.69079]
[1776712076376,40.01,76500.1,17.1,0.28584,0.00013,21.67948]
[1776712076703,40.01,76500.1,17.1,0.28584,0.00013,21.67948]
[1776712077089,40.0,76484.43,17.1,0.28375,0.00013,21.59919]
[1776712078546,40.0,76479.44,17.1,0.28308,0.00013,21.5734]
[1776712078842,40.0,76479.44,17.1,0.28308,0.00013,21.5734]
[1776712080181,40.0,76477.93,17.1,0.28288,0.00013,21.56548]
[1776712081252,40.0,76477.26,17.1,0.28278,0.00013,21.56188]
[1776712086767,39.99,76484.41,17.1,0.28369,0.00013,21.59724]
[1776712088711,39.99,76484.42,17.1,0.28369,0.00013,21.59711]
[1776712088724,39.99,76484.42,17.1,0.28369,0.00013,21.59711]
[1776712089219,39.99,76484.42,17.1,0.28369,0.00013,21.59711]
[1776712090090,39.99,76484.28,17.1,0.28367,0.00013,21.59621]
[1776712090118,39.99,76484.28,17.1,0.28367,0.00013,21.59621]
[1776712090206,39.99,76484.28,17.1,0.28367,0.00013,21.59621]
[1776712090980,39.99,76478.88,17.1,0.28294,0.00013,21.56814]
[1776712091277,39.99,76478.88,17.1,0.28294,0.00013,21.56814]
[1776712094039,39.99,76474.38,17.1,0.28234,0.00013,21.54472]
[1776712094324,39.99,76474.9,17.1,0.2824,0.00013,21.54726]
[1776712096998,39.99,76474.51,17.1,0.28234,0.00013,21.54498]
[1776712097335,39.99,76474.37,17.1,0.28232,0.00013,21.54411]
[1776712100261,39.99,76474.44,17.1,0.28233,0.00013,21.54433]
[1776712100544,39.98,76473.33,17.1,0.28217,0.00013,21.53834]
[1776712103215,39.98,76472.82,17.1,0.2821,0.00013,21.53543]
[1776712103497,39.98,76471.95,17.1,0.28197,0.00013,21.53068]
[1776712106427,39.98,76472.45,17.1,0.28203,0.00013,21.533]
[1776712106622,39.98,76472.45,17.1,0.28203,0.00013,21.533]
[1776712109731,39.98,76474.18,17.1,0.28225,0.00013,21.54151]
[1776712110013,39.98,76474.18,17.1,0.28225,0.00013,21.54151]
[1776712112645,39.98,76474.63,17.1,0.28231,0.00013,21.54369]
[1776712112986,39.98,76474.63,17.1,0.28231,0.00013,21.54369]
[1776712116101,39.97,76475.64,17.1,0.28239,0.00013,21.5442]
[1776712116275,39.97,76475.64,17.1,0.28239,0.00013,21.5442]
[1776712119161,39.97,76475.79,17.1,0.2824,0.00013,21.54454]
[1776712119484,39.97,76482.26,17.1,0.28325,0.00013,21.5775]
[1776712119999,39.97,76490.3,17.1,0.28432,0.00013,21.61873]
[1776712121546,39.97,76490.73,17.1,0.28437,0.00013,21.62072]
[1776712121858,39.97,76490.73,17.1,0.28437,0.00013,21.62072]
[1776712124672,39.97,76490.06,17.1,0.28427,0.00013,21.61665]
[1776712125017,39.97,76490.06,17.1,0.28427,0.00013,21.61665]
[1776712126172,39.96,76490.39,17.1,0.2843,0.00013,21.61813]
[1776712126219,39.96,76490.39,17.1,0.2843,0.00013,21.61813]
[1776712127954,39.96,76494.1,17.1,0.28479,0.00013,21.63669]
[1776712128155,39.96,76494.1,17.1,0.28479,0.00013,21.63669]
[1776712128887,39.96,76494.76,17.1,0.28487,0.00013,21.63984]
[1776712131093,39.96,76499.0,17.1,0.28542,0.00013,21.66103]
[1776712131387,39.96,76499.77,17.1,0.28552,0.00013,21.66472]
[1776712131784,39.96,76499.77,17.1,0.28552,0.00013,21.66472]
[1776712134165,39.95,76502.12,17.1,0.28582,0.00013,21.67621]
[1776712134536,39.95,76507.74,17.1,0.28656,0.00013,21.70456]
[1776712136400,39.95,76509.44,17.1,0.28677,0.00013,21.71268]
[1776712137671,39.95,76507.3,17.1,0.28648,0.00013,21.70151]
[1776712137880,39.95,76507.3,17.1,0.28648,0.00013,21.70151]
[1776712140426,39.94,76508.59,17.1,0.28663,0.00013,21.70724]
[1776712140774,39.94,76508.59,17.1,0.28663,0.00013,21.70724]
[1776712141301,39.94,76508.59,17.1,0.28663,0.00013,21.70724]
[1776712141823,39.94,76508.57,17.1,0.28662,0.00013,21.70686]
[1776712142290,39.94,76495.84,17.1,0.2849,0.00013,21.64141]
[1776712143333,39.94,76495.84,17.1,0.2849,0.00013,21.64141]
[1776712143672,39.94,76493.13,17.1,0.28454,0.00013,21.62754]
[1776712145222,39.94,76493.68,17.1,0.28461,0.00013,21.63014]
[1776712145754,39.94,76494.46,17.1,0.2847,0.00013,21.63373]
[1776712146387,39.94,76494.57,17.1,0.28472,0.00013,21.63429]
[1776712146707,39.94,76494.57,17.1,0.28472,0.00013,21.63429]
[1776712149503,39.93,76490.8,17.1,0.2842,0.00013,21.61437]
[1776712149715,39.93,76490.8,17.1,0.2842,0.00013,21.61437]
[1776712152911,39.93,76491.72,17.1,0.2843,0.00013,21.6185]
[1776712153089,39.93,76491.72,17.1,0.2843,0.00013,21.6185]
[1776712158152,39.92,76491.77,17.1,0.28428,0.00013,21.6176]
[1776712158724,39.92,76491.77,17.1,0.28428,0.00013,21.6176]
[1776712159022,39.92,76491.77,17.1,0.28428,0.00013,21.6176]
[1776712161841,39.92,76493.09,17.1,0.28443,0.00013,21.62358]
[1776712162128,39.92,76493.09,17.1,0.28443,0.00013,21.62358]
[1776712165300,39.92,76493.01,17.1,0.28441,0.00013,21.62277]
[1776712165504,39.91,76493.82,17.1,0.28451,0.00013,21.62653]
[1776712165791,39.91,76493.82,17.1,0.28451,0.00013,21.62653]
[1776712165853,39.91,76493.82,17.1,0.28451,0.00013,21.62653]
[1776712166021,39.91,76493.82,17.1,0.28451,0.00013,21.62653]
[1776712166037,39.91,76493.82,17.1,0.28451,0.00013,21.62653]
[1776712166186,39.91,76493.82,17.1,0.28451,0.00013,21.62653]
[1776712166308,39.91,76493.82,17.1,0.28451,0.00013,21.62653]
[1776712166323,39.91,76483.23,17.1,0.2831,0.00013,21.57216]
[1776712166391,39.91,76483.23,17.1,0.2831,0.00013,21.57216]
[1776712166416,39.91,76483.23,17.1,0.2831,0.00013,21.57216]
[1776712166757,39.91,76483.23,17.1,0.2831,0.00013,21.57216]
[1776712166801,39.91,76483.23,17.1,0.2831,0.00013,21.57216]
[1776712167028,39.91,76483.23,17.1,0.2831,0.00013,21.57216]
[1776712167330,39.91,76472.99,17.1,0.28173,0.00013,21.519]
[1776712167702,39.91,76472.99,17.1,0.28173,0.00013,21.519]
[1776712170814,39.91,76468.51,17.1,0.28113,0.00013,21.49555]
[1776712171113,39.91,76468.51,17.1,0.28113,0.00013,21.49555]
[1776712171389,39.91,76468.51,17.1,0.28113,0.00013,21.49555]
[1776712174095,39.91,76477.01,17.1,0.28222,0.00013,21.53522]
[1776712174401,39.91,76478.11,17.1,0.28236,0.00013,21.54078]
[1776712175597,39.91,76480.82,17.1,0.28272,0.00013,21.55463]
[1776712176023,39.91,76480.82,17.1,0.28272,0.00013,21.55463]
[1776712176414,39.91,76480.82,17.1,0.28272,0.00013,21.55463]
[1776712177330,39.91,76480.82,17.1,0.28272,0.00013,21.55463]
[1776712176619,39.91,76493.1,17.1,0.28435,0.00013,21.61761]
[1776712177641,39.91,76493.1,17.1,0.28435,0.00013,21.61761]
[1776712177962,39.91,76493.1,17.1,0.28435,0.00013,21.61761]
[1776712180396,39.91,76493.78,17.1,0.28443,0.00013,21.62071]
[1776712180712,39.9,76494.16,17.1,0.28447,0.00013,21.62246]
[1776712181358,39.9,76494.16,17.1,0.28447,0.00013,21.62246]
[1776712181452,39.9,76494.16,17.1,0.28447,0.00013,21.62246]
[1776712181791,39.9,76494.19,17.1,0.28447,0.00013,21.62242]
[1776712182577,39.9,76493.98,17.1,0.28444,0.00013,21.62115]
[1776712182791,39.9,76493.98,17.1,0.28444,0.00013,21.62115]
[1776712183458,39.9,76490.48,17.1,0.28397,0.00013,21.60301]
[1776712183728,39.9,76490.48,17.1,0.28397,0.00013,21.60301]
[1776712183737,39.9,76490.48,17.1,0.28397,0.00013,21.60301]
[1776712184309,39.9,76490.48,17.1,0.28397,0.00013,21.60301]
[1776712184551,39.9,76487.97,17.1,0.28362,0.00013,21.58978]
[1776712184555,39.9,76487.97,17.1,0.28362,0.00013,21.58978]
[1776712184625,39.9,76487.97,17.1,0.28362,0.00013,21.58978]
[1776712184892,39.9,76487.97,17.1,0.28362,0.00013,21.58978]
[1776712184893,39.9,76487.97,17.1,0.28362,0.00013,21.58978]
[1776712185069,39.9,76487.97,17.1,0.28362,0.00013,21.58978]
[1776712185156,39.9,76487.97,17.1,0.28362,0.00013,21.58978]
[1776712185558,39.9,76484.66,17.1,0.28318,0.00013,21.57276]
[1776712185586,39.9,76484.66,17.1,0.28318,0.00013,21.57276]
[1776712185855,39.9,76484.66,17.1,0.28318,0.00013,21.57276]
[1776712185861,39.9,76484.66,17.1,0.28318,0.00013,21.57276]
[1776712186052,39.9,76484.66,17.1,0.28318,0.00013,21.57276]
[1776712186067,39.9,76484.66,17.1,0.28318,0.00013,21.57276]
[1776712186486,39.9,76485.27,17.1,0.28326,0.00013,21.57575]
[1776712186561,39.9,76485.27,17.1,0.28326,0.00013,21.57575]
[1776712186876,39.9,76485.27,17.1,0.28326,0.00013,21.57575]
[1776712186905,39.9,76485.27,17.1,0.28326,0.00013,21.57575]
[1776712186914,39.9,76485.27,17.1,0.28326,0.00013,21.57575]
[1776712187147,39.9,76485.27,17.1,0.28326,0.00013,21.57575]
[1776712187163,39.9,76485.27,17.1,0.28326,0.00013,21.57575]
[1776712187422,39.9,76484.58,17.1,0.28317,0.00013,21.57205]
[1776712188502,39.9,76485.51,17.1,0.28328,0.00013,21.57668]
[1776712188710,39.9,76485.51,17.1,0.28328,0.00013,21.57668]
[1776712188715,39.9,76485.51,17.1,0.28328,0.00013,21.57668]
[1776712189005,39.9,76485.51,17.1,0.28328,0.00013,21.57668]
[1776712189019,39.9,76485.51,17.1,0.28328,0.00013,21.57668]
[1776712189231,39.9,76485.51,17.1,0.28328,0.00013,21.57668]
[1776712189251,39.9,76485.51,17.1,0.28328,0.00013,21.57668]
[1776712189674,39.9,76485.83,17.1,0.28332,0.00013,21.57802]
[1776712189868,39.9,76485.83,17.1,0.28332,0.00013,21.57802]
[1776712192551,39.89,76487.87,17.1,0.28358,0.00013,21.58819]
[1776712192615,39.89,76487.87,17.1,0.28358,0.00013,21.58819]
[1776712192876,39.89,76487.87,17.1,0.28358,0.00013,21.58819]
[1776712192949,39.89,76487.87,17.1,0.28358,0.00013,21.58819]
[1776712192957,39.89,76487.87,17.1,0.28358,0.00013,21.58819]
[1776712193167,39.89,76487.87,17.1,0.28358,0.00013,21.58819]
[1776712193225,39.89,76487.87,17.1,0.28358,0.00013,21.58819]
[1776712193238,39.89,76487.87,17.1,0.28358,0.00013,21.58819]
[1776712193474,39.89,76487.87,17.1,0.28357,0.00013,21.58787]
[1776712193610,39.89,76487.87,17.1,0.28357,0.00013,21.58787]
[1776712195342,39.89,76487.73,17.1,0.28355,0.00013,21.58715]
[1776712195506,39.89,76488.01,17.1,0.28358,0.00013,21.58826]
[1776712195524,39.89,76488.01,17.1,0.28358,0.00013,21.58826]
[1776712196125,39.89,76488.01,17.1,0.28358,0.00013,21.58826]
[1776712196135,39.89,76488.01,17.1,0.28358,0.00013,21.58826]
[1776712196312,39.89,76488.01,17.1,0.28358,0.00013,21.58826]
[1776712198623,39.89,76485.35,17.1,0.28322,0.00013,21.57427]
[1776712198976,39.89,76485.35,17.1,0.28322,0.00013,21.57427]
[1776712199245,39.89,76485.35,17.1,0.28322,0.00013,21.57427]
[1776712199457,39.89,76485.36,17.1,0.28322,0.00013,21.57417]
[1776712201962,39.89,76485.33,17.1,0.2832,0.00013,21.57371]
[1776712202054,39.89,76485.33,17.1,0.2832,0.00013,21.57371]
[1776712202345,39.89,76485.33,17.1,0.2832,0.00013,21.57371]
[1776712202638,39.89,76485.36,17.1,0.2832,0.00013,21.57356]
[1776712202668,39.89,76485.36,17.1,0.2832,0.00013,21.57356]
[1776712202809,39.89,76485.36,17.1,0.2832,0.00013,21.57356]
[1776712203157,39.89,76485.36,17.1,0.2832,0.00013,21.57356]
[1776712203315,39.89,76485.36,17.1,0.2832,0.00013,21.57356]
[1776712203572,39.89,76485.36,17.1,0.2832,0.00013,21.57356]
[1776712203685,39.89,76478.88,17.1,0.28234,0.00013,21.54016]
[1776712203848,39.89,76478.88,17.1,0.28234,0.00013,21.54016]
[1776712204185,39.88,76462.81,17.1,0.2802,0.00013,21.45681]
[1776712207363,39.88,76454.12,17.1,0.27905,0.00013,21.4115]
[1776712207980,39.88,76454.12,17.1,0.27905,0.00013,21.4115]
[1776712208195,39.88,76454.12,17.1,0.27905,0.00013,21.4115]
[1776712208329,39.88,76454.12,17.1,0.27905,0.00013,21.4115]
[1776712208654,39.88,76453.78,17.1,0.279,0.00013,21.40973]
[1776712208690,39.88,76453.78,17.1,0.279,0.00013,21.40973]
[1776712208900,39.88,76453.78,17.1,0.279,0.00013,21.40973]
[1776712209378,39.88,76453.78,17.1,0.279,0.00013,21.40973]
[1776712208939,39.88,76468.95,17.1,0.28101,0.00013,21.48861]
[1776712209843,39.88,76468.95,17.1,0.28101,0.00013,21.48861]
[1776712210379,39.88,76468.95,17.1,0.28101,0.00013,21.48861]
[1776712210694,39.88,76470.7,17.1,0.28124,0.00013,21.49753]
[1776712211389,39.88,76470.7,17.1,0.28124,0.00013,21.49753]
[1776712211700,39.88,76474.76,17.1,0.28178,0.00013,21.51854]
[1776712213675,39.88,76473.5,17.1,0.28161,0.00013,21.51182]
[1776712215940,39.88,76467.46,17.1,0.2808,0.00013,21.48029]
[1776712217713,39.88,76453.16,17.1,0.27891,0.00013,21.40584]
[1776712220740,39.88,76441.4,17.1,0.27735,0.00013,21.3444]
[1776712226280,39.88,76435.54,17.1,0.27659,0.00013,21.31401]
[1776712227177,39.88,76435.34,17.1,0.27657,0.00013,21.31307]
[1776712227363,39.88,76435.34,17.1,0.27657,0.00013,21.31307]
[1776712229694,39.89,76434.29,17.1,0.27644,0.00013,21.30788]
[1776712230006,39.89,76434.29,17.1,0.27644,0.00013,21.30788]
[1776712232756,39.89,76434.61,17.1,0.27649,0.00013,21.30979]
[1776712233101,39.89,76434.61,17.1,0.27649,0.00013,21.30979]
[1776712236904,39.89,76435.51,17.1,0.27659,0.00013,21.31111]
[1776712237074,39.89,76435.51,17.1,0.27659,0.00013,21.31111]
[1776712238969,39.89,76434.83,17.1,0.27651,0.00013,21.3079]
[1776712239272,39.89,76434.83,17.1,0.27651,0.00013,21.3079]
[1776712242279,39.89,76434.85,17.1,0.27652,0.00013,21.30826]
[1776712242587,39.89,76434.88,17.1,0.27653,0.00013,21.30854]
[1776712245339,39.89,76435.79,17.1,0.27666,0.00013,21.31356]
[1776712245659,39.9,76438.52,17.1,0.27702,0.00013,21.32812]
[1776712248252,39.9,76443.4,17.1,0.27767,0.00013,21.35378]
[1776712248550,39.9,76444.48,17.1,0.27781,0.00013,21.35951]
[1776712251351,39.9,76445.82,17.1,0.27799,0.00013,21.36665]
[1776712251563,39.9,76445.37,17.1,0.27794,0.00013,21.36442]
[1776712252275,39.9,76445.37,17.1,0.27794,0.00013,21.36442]
[1776712252293,39.9,76445.37,17.1,0.27794,0.00013,21.36442]
[1776712252377,39.9,76445.37,17.1,0.27794,0.00013,21.36442]
[1776712254621,39.9,76443.75,17.1,0.27773,0.00013,21.35609]
[1776712254940,39.9,76443.75,17.1,0.27773,0.00013,21.35609]
[1776712255311,39.9,76443.75,17.1,0.27773,0.00013,21.35609]
[1776712257319,39.9,76443.13,17.1,0.27765,0.00013,21.35299]
[1776712257420,39.9,76442.38,17.1,0.27755,0.00013,21.34923]
[1776712258300,39.9,76442.38,17.1,0.27755,0.00013,21.34923]
[1776712260456,39.9,76439.5,17.1,0.27717,0.00013,21.33387]
[1776712260591,39.9,76438.69,17.1,0.27705,0.00013,21.32937]
[1776712260817,39.9,76438.69,17.1,0.27705,0.00013,21.32937]
[1776712261220,39.9,76438.69,17.1,0.27705,0.00013,21.32937]
[1776712261788,39.9,76438.28,17.1,0.27699,0.00013,21.32697]
[1776712266200,39.89,76438.21,17.1,0.27696,0.00013,21.32559]
[1776712266252,39.89,76438.21,17.1,0.27696,0.00013,21.32559]
[1776712269256,39.89,76435.92,17.1,0.27663,0.00013,21.3128]
[1776712269461,39.89,76435.92,17.1,0.27663,0.00013,21.3128]
[1776712270080,39.89,76442.98,17.1,0.27756,0.00013,21.34959]
[1776712270239,39.89,76442.98,17.1,0.27756,0.00013,21.34959]
[1776712270286,39.89,76442.98,17.1,0.27756,0.00013,21.34959]
[1776712270433,39.88,76463.2,17.1,0.28022,0.00013,21.45481]
[1776712271042,39.88,76463.2,17.1,0.28022,0.00013,21.45481]
[1776712271047,39.88,76463.2,17.1,0.28022,0.00013,21.45481]
[1776712271095,39.88,76473.77,17.1,0.28162,0.00013,21.50925]
[1776712272817,39.86,76477.99,17.1,0.28207,0.00013,21.52693]
[1776712273039,39.86,76477.99,17.1,0.28207,0.00013,21.52693]
[1776712273416,39.86,76477.99,17.1,0.28207,0.00013,21.52693]
[1776712273498,39.86,76477.99,17.1,0.28207,0.00013,21.52693]
[1776712276429,39.8,76478.34,17.1,0.28178,0.00013,21.5164]
[1776712276638,39.78,76479.49,17.1,0.28182,0.00013,21.51839]
[1776712278864,39.73,76482.09,17.1,0.28196,0.00013,21.52407]
[1776712279291,39.73,76482.09,17.1,0.28196,0.00013,21.52407]
[1776712279393,39.71,76482.07,17.1,0.28185,0.00013,21.52009]
[1776712279624,39.71,76482.07,17.1,0.28185,0.00013,21.52009]
[1776712281131,39.71,76482.11,17.1,0.28185,0.00013,21.52025]
[1776712281298,39.71,76481.15,17.1,0.28171,0.00013,21.51487]
[1776712281801,39.71,76481.15,17.1,0.28171,0.00013,21.51487]
[1776712282175,39.71,76478.75,17.1,0.28139,0.00013,21.50229]
[1776712285663,39.71,76483.53,17.1,0.28203,0.00013,21.52702]
[1776712285916,39.71,76483.53,17.1,0.28203,0.00013,21.52702]
[1776712286751,39.71,76484.33,17.1,0.28213,0.00013,21.53113]
[1776712288421,39.71,76484.38,17.1,0.28214,0.00013,21.53135]
[1776712288710,39.71,76484.9,17.1,0.2822,0.00013,21.53395]
[1776712288781,39.71,76484.9,17.1,0.2822,0.00013,21.53395]
[1776712291626,39.71,76484.25,17.1,0.28209,0.00013,21.5265]
[1776712291829,39.71,76484.25,17.1,0.28209,0.00013,21.5265]
[1776712294788,39.71,76484.25,17.1,0.28208,0.00013,21.52637]
[1776712294969,39.71,76484.25,17.1,0.28208,0.00013,21.52637]
[1776712296864,39.71,76483.95,17.1,0.28204,0.00013,21.52473]
[1776712297894,39.71,76481.7,17.1,0.28174,0.00013,21.51301]
[1776712298084,39.71,76481.7,17.1,0.28174,0.00013,21.51301]
[1776712298270,39.71,76481.7,17.1,0.28174,0.00013,21.51301]
[1776712299030,39.71,76481.38,17.1,0.2817,0.00013,21.51131]
[1776712304329,39.71,76480.63,17.1,0.28159,0.00013,21.50727]
[1776712307526,39.71,76480.63,17.1,0.28159,0.00013,21.50727]
[1776712307720,39.71,76481.18,17.1,0.28166,0.00013,21.51006]
[1776712310233,39.71,76482.04,17.1,0.28178,0.00013,21.51445]
[1776712310619,39.71,76482.28,17.1,0.28181,0.00013,21.5157]
[1776712312935,39.71,76483.38,17.1,0.28195,0.00013,21.52135]
[1776712313233,39.71,76483.38,17.1,0.28195,0.00013,21.52135]
[1776712315998,39.71,76483.86,17.1,0.28201,0.00013,21.52374]
[1776712316303,39.71,76483.86,17.1,0.28201,0.00013,21.52374]
[1776712319953,39.7,76480.58,17.1,0.28157,0.00013,21.50657]
[1776712320156,39.7,76480.58,17.1,0.28157,0.00013,21.50657]
[1776712322459,39.7,76473.68,17.1,0.28065,0.00013,21.4706]
[1776712322775,39.7,76473.57,17.1,0.28064,0.00013,21.47004]
[1776712324474,39.7,76482.09,17.1,0.28177,0.00013,21.5144]
[1776712324709,39.7,76482.09,17.1,0.28177,0.00013,21.5144]
[1776712324870,39.7,76482.09,17.1,0.28177,0.00013,21.5144]
[1776712325027,39.7,76482.09,17.1,0.28177,0.00013,21.5144]
[1776712325224,39.7,76482.09,17.1,0.28177,0.00013,21.5144]
[1776712327279,39.7,76485.01,17.1,0.28216,0.00013,21.52948]
[1776712328737,39.7,76479.99,17.1,0.28149,0.00013,21.50335]
[1776712328751,39.7,76479.99,17.1,0.28149,0.00013,21.50335]
[1776712328795,39.7,76479.99,17.1,0.28149,0.00013,21.50335]
[1776712329049,39.7,76479.99,17.1,0.28149,0.00013,21.50335]
[1776712329088,39.7,76479.99,17.1,0.28149,0.00013,21.50335]
[1776712329413,39.7,76479.99,17.1,0.28149,0.00013,21.50335]
[1776712329509,39.7,76497.43,17.1,0.28382,0.00013,21.59366]
[1776712329605,39.7,76497.43,17.1,0.28382,0.00013,21.59366]
[1776712331380,39.7,76499.5,17.1,0.28409,0.00013,21.60423]
[1776712331431,39.7,76499.5,17.1,0.28409,0.00013,21.60423]
[1776712331790,39.7,76499.59,17.1,0.2841,0.00013,21.60459]
[1776712334414,39.7,76499.73,17.1,0.28412,0.00013,21.6052]
[1776712334557,39.7,76499.73,17.1,0.28412,0.00013,21.6052]
[1776712334710,39.7,76500.84,17.1,0.28426,0.00013,21.61071]
[1776712335355,39.7,76500.84,17.1,0.28426,0.00013,21.61071]
[1776712335776,39.7,76502.18,17.1,0.28444,0.00013,21.6175]
[1776712337701,39.7,76506.89,17.1,0.28506,0.00013,21.64148]
[1776712337968,39.7,76506.89,17.1,0.28506,0.00013,21.64148]
[1776712339590,39.7,76508.06,17.1,0.28522,0.00013,21.64734]
[1776712341372,39.7,76508.45,17.1,0.28526,0.00013,21.64919]
[1776712341575,39.7,76508.45,17.1,0.28526,0.00013,21.64919]
[1776712343016,39.7,76508.28,17.1,0.28523,0.00013,21.648]
[1776712343264,39.7,76508.28,17.1,0.28523,0.00013,21.648]
[1776712344083,39.69,76505.59,17.1,0.28487,0.00013,21.63401]
[1776712344387,39.69,76505.59,17.1,0.28487,0.00013,21.63401]
[1776712345495,39.69,76504.75,17.1,0.28475,0.00013,21.62954]
[1776712346567,39.69,76504.68,17.1,0.28474,0.00013,21.62903]
[1776712346984,39.69,76504.68,17.1,0.28473,0.00013,21.62874]
[1776712347297,39.69,76504.68,17.1,0.28473,0.00013,21.62874]
[1776712350311,39.69,76502.6,17.1,0.28445,0.00013,21.61789]
[1776712350670,39.69,76502.6,17.1,0.28444,0.00013,21.61761]
[1776712353045,39.69,76502.46,17.1,0.28438,0.00013,21.61262]
[1776712353344,39.69,76502.46,17.1,0.28438,0.00013,21.61262]
[1776712356265,39.69,76502.62,17.1,0.28439,0.00013,21.61301]
[1776712356488,39.69,76502.62,17.1,0.28439,0.00013,21.61301]
[1776712356742,39.68,76502.86,17.1,0.28442,0.00013,21.61395]
[1776712357792,39.68,76502.88,17.1,0.28442,0.00013,21.61406]
[1776712358740,39.68,76499.12,17.1,0.28391,0.00013,21.59452]
[1776712359584,39.68,76499.12,17.1,0.28391,0.00013,21.59452]
[1776712361768,39.68,76501.95,17.1,0.28428,0.00013,21.60871]
[1776712361894,39.68,76501.95,17.1,0.28428,0.00013,21.60871]
[1776712361895,39.68,76501.95,17.1,0.28428,0.00013,21.60871]
[1776712361993,39.68,76501.95,17.1,0.28428,0.00013,21.60871]
[1776712362361,39.68,76501.95,17.1,0.28428,0.00013,21.60871]
[1776712362678,39.68,76501.39,17.1,0.2842,0.00013,21.60568]
[1776712362912,39.68,76501.39,17.1,0.2842,0.00013,21.60568]
[1776712365388,39.68,76508.02,17.1,0.28508,0.00013,21.63949]
[1776712365469,39.68,76508.02,17.1,0.28508,0.00013,21.63949]
[1776712365476,39.68,76508.02,17.1,0.28508,0.00013,21.63949]
[1776712365831,39.68,76507.91,17.1,0.28506,0.00013,21.63857]
[1776712367158,39.68,76509.76,17.1,0.28531,0.00013,21.64808]
[1776712367446,39.68,76509.76,17.1,0.28531,0.00013,21.64808]
[1776712367458,39.68,76509.76,17.1,0.28531,0.00013,21.64808]
[1776712367936,39.68,76511.66,17.1,0.28556,0.00013,21.65765]
[1776712371706,39.67,76505.62,17.1,0.28472,0.00013,21.62586]
[1776712372043,39.67,76505.62,17.1,0.28472,0.00013,21.62586]
[1776712372622,39.67,76503.39,17.1,0.28442,0.00013,21.6142]
[1776712372876,39.67,76503.39,17.1,0.28442,0.00013,21.6142]
[1776712374813,39.67,76502.47,17.1,0.28429,0.00013,21.60915]
[1776712375113,39.67,76502.47,17.1,0.28429,0.00013,21.60915]
[1776712376766,39.67,76502.36,17.1,0.28427,0.00013,21.60829]
[1776712377065,39.67,76502.36,17.1,0.28427,0.00013,21.60829]
[1776712377823,39.67,76501.07,17.1,0.28409,0.00013,21.60149]
[1776712378116,39.67,76501.07,17.1,0.28409,0.00013,21.60149]
[1776712378895,39.67,76499.59,17.1,0.28389,0.00013,21.59371]
[1776712379893,39.67,76499.48,17.1,0.28387,0.00013,21.59301]
[1776712380591,39.67,76499.48,17.1,0.28387,0.00013,21.59301]
[1776712380601,39.67,76499.48,17.1,0.28387,0.00013,21.59301]
[1776712380620,39.67,76499.48,17.1,0.28387,0.00013,21.59301]
[1776712380807,39.66,76499.02,17.1,0.2838,0.00013,21.59051]
[1776712380982,39.66,76499.02,17.1,0.2838,0.00013,21.59051]
[1776712381183,39.66,76499.02,17.1,0.2838,0.00013,21.59051]
[1776712382344,39.66,76499.16,17.1,0.28382,0.00013,21.59111]
[1776712384640,39.66,76503.18,17.1,0.28435,0.00013,21.61151]
[1776712384977,39.66,76503.18,17.1,0.28435,0.00013,21.61151]
[1776712386902,39.66,76509.26,17.1,0.28516,0.00013,21.64253]
[1776712387220,39.66,76509.26,17.1,0.28516,0.00013,21.64253]
[1776712390709,39.66,76509.54,17.1,0.28518,0.00013,21.64332]
[1776712390899,39.66,76509.54,17.1,0.28518,0.00013,21.64332]
[1776712396030,39.65,76508.95,17.1,0.28507,0.00013,21.63951]
[1776712396342,39.65,76508.95,17.1,0.28507,0.00013,21.63951]
[1776712399331,39.65,76506.7,17.1,0.28476,0.00013,21.6275]
[1776712399642,39.65,76506.7,17.1,0.28476,0.00013,21.6275]
[1776712402795,39.65,76506.34,17.1,0.2847,0.00013,21.62512]
[1776712402975,39.65,76506.34,17.1,0.2847,0.00013,21.62512]
[1776712404121,39.65,76506.63,17.1,0.28473,0.00013,21.62648]
[1776712405651,39.65,76506.45,17.1,0.28471,0.00013,21.62543]
[1776712405924,39.65,76506.54,17.1,0.28471,0.00013,21.62576]
[1776712408567,39.64,76506.2,17.1,0.28466,0.00013,21.62363]
[1776712408867,39.64,76506.2,17.1,0.28466,0.00013,21.62363]
[1776712411966,39.64,76506.2,17.1,0.28465,0.00013,21.62338]
[1776712412185,39.64,76506.2,17.1,0.28465,0.00013,21.62338]
[1776712415676,39.64,76506.42,17.1,0.28464,0.00013,21.62004]
[1776712415863,39.64,76506.42,17.1,0.28464,0.00013,21.62004]
[1776712417884,39.64,76506.42,17.1,0.28463,0.00013,21.6198]
[1776712418076,39.64,76506.42,17.1,0.28463,0.00013,21.6198]
[1776712422000,39.64,76498.82,17.1,0.2836,0.00013,21.57999]
[1776712422089,39.64,76498.82,17.1,0.2836,0.00013,21.57999]
[1776712422111,39.64,76498.82,17.1,0.2836,0.00013,21.57999]
[1776712422178,39.64,76498.82,17.1,0.2836,0.00013,21.57999]
[1776712422277,39.64,76498.82,17.1,0.2836,0.00013,21.57999]
[1776712422538,39.64,76498.82,17.1,0.2836,0.00013,21.57999]
[1776712422607,39.64,76498.82,17.1,0.2836,0.00013,21.57999]
[1776712422860,39.64,76498.82,17.1,0.2836,0.00013,21.57999]
[1776712422574,39.63,76481.66,17.1,0.2813,0.00013,21.49084]
[1776712423080,39.63,76481.66,17.1,0.2813,0.00013,21.49084]
[1776712423385,39.63,76481.66,17.1,0.2813,0.00013,21.49084]
[1776712423638,39.63,76481.66,17.1,0.2813,0.00013,21.49084]
[1776712423563,39.63,76413.7,17.1,0.27228,0.00013,21.13189]
[1776712423824,39.63,76413.7,17.1,0.27228,0.00013,21.13189]
[1776712424014,39.63,76413.7,17.1,0.27228,0.00013,21.13189]
[1776712424080,39.63,76413.7,17.1,0.27228,0.00013,21.13189]
[1776712424270,39.63,76400.37,17.1,0.27053,0.00013,21.0603]
[1776712424943,39.63,76400.37,17.1,0.27053,0.00013,21.0603]
[1776712425018,39.63,76400.37,17.1,0.27053,0.00013,21.0603]
[1776712425380,39.63,76397.53,17.1,0.27015,0.00013,21.04467]
[1776712425739,39.63,76397.53,17.1,0.27015,0.00013,21.04467]
[1776712425872,39.63,76397.53,17.1,0.27015,0.00013,21.04467]
[1776712426170,39.63,76397.53,17.1,0.27015,0.00013,21.04467]
[1776712427230,39.63,76395.01,17.1,0.26981,0.00013,21.03092]
[1776712427586,39.63,76395.01,17.1,0.26981,0.00013,21.03092]
[1776712428779,39.63,76394.56,17.1,0.26974,0.00013,21.02802]
[1776712430526,39.63,76393.73,17.1,0.26963,0.00013,21.02331]
[1776712430548,39.63,76393.84,17.1,0.26964,0.00013,21.02367]
[1776712430715,39.63,76393.84,17.1,0.26964,0.00013,21.02367]
[1776712430845,39.63,76393.84,17.1,0.26964,0.00013,21.02367]
[1776712431073,39.63,76393.84,17.1,0.26964,0.00013,21.02367]
[1776712432901,39.63,76394.98,17.1,0.26978,0.00013,21.02944]
[1776712433272,39.63,76394.98,17.1,0.26978,0.00013,21.02944]
[1776712433569,39.63,76394.98,17.1,0.26978,0.00013,21.02944]
[1776712433598,39.63,76394.98,17.1,0.26978,0.00013,21.02944]
[1776712433679,39.63,76394.98,17.1,0.26978,0.00013,21.02944]
[1776712433647,39.62,76407.59,17.1,0.27143,0.00013,21.09712]
[1776712434340,39.62,76422.94,17.1,0.27344,0.00013,21.17905]
[1776712434851,39.62,76422.94,17.1,0.27344,0.00013,21.17905]
[1776712434957,39.62,76422.94,17.1,0.27344,0.00013,21.17905]
[1776712435553,39.62,76422.94,17.1,0.27344,0.00013,21.17905]
[1776712435584,39.62,76433.38,17.1,0.27481,0.00013,21.23435]
[1776712436019,39.62,76433.38,17.1,0.27481,0.00013,21.23435]
[1776712436239,39.62,76433.38,17.1,0.27481,0.00013,21.23435]
[1776712436526,39.62,76432.35,17.1,0.27467,0.00013,21.22853]
[1776712438047,39.62,76434.4,17.1,0.27493,0.00013,21.23916]
[1776712438088,39.62,76434.4,17.1,0.27493,0.00013,21.23916]
[1776712438259,39.62,76434.4,17.1,0.27493,0.00013,21.23916]
[1776712438368,39.62,76430.99,17.1,0.27448,0.00013,21.22076]
[1776712439207,39.62,76430.99,17.1,0.27448,0.00013,21.22076]
[1776712439536,39.62,76430.99,17.1,0.27448,0.00013,21.22076]
[1776712440156,39.62,76431.36,17.1,0.27452,0.00013,21.2224]
[1776712442394,39.61,76432.5,17.1,0.27465,0.00013,21.22781]
[1776712442597,39.61,76432.5,17.1,0.27465,0.00013,21.22781]
[1776712442652,39.61,76432.87,17.1,0.27469,0.00013,21.22945]
[1776712442706,39.61,76432.87,17.1,0.27469,0.00013,21.22945]
[1776712442826,39.61,76432.87,17.1,0.27469,0.00013,21.22945]
[1776712443832,39.61,76432.64,17.1,0.27465,0.00013,21.22797]
[1776712445528,39.61,76433.98,17.1,0.27482,0.00013,21.23484]
[1776712445595,39.61,76433.44,17.1,0.27474,0.00013,21.23171]
[1776712445760,39.61,76433.44,17.1,0.27474,0.00013,21.23171]
[1776712446031,39.61,76433.44,17.1,0.27474,0.00013,21.23171]
[1776712446424,39.61,76426.96,17.1,0.27388,0.00013,21.19695]
[1776712447487,39.61,76426.96,17.1,0.27388,0.00013,21.19695]
[1776712447652,39.61,76412.96,17.1,0.27203,0.00013,21.12188]
[1776712448925,39.6,76408.13,17.1,0.27139,0.00013,21.09581]
[1776712451436,39.6,76402.09,17.1,0.27059,0.00013,21.06309]
[1776712451610,39.6,76402.09,17.1,0.27059,0.00013,21.06309]
[1776712451900,39.6,76401.98,17.1,0.27057,0.00013,21.0624]
[1776712454848,39.6,76400.61,17.1,0.27039,0.00013,21.05473]
[1776712455200,39.6,76400.61,17.1,0.27039,0.00013,21.05473]
[1776712458303,39.6,76399.48,17.1,0.27023,0.00013,21.04838]
[1776712460965,39.6,76399.16,17.1,0.27018,0.00013,21.04648]
[1776712461206,39.6,76399.16,17.1,0.27018,0.00013,21.04648]
[1776712464429,39.6,76401.11,17.1,0.27043,0.00013,21.05662]
[1776712464680,39.6,76401.11,17.1,0.27043,0.00013,21.05662]
[1776712467189,39.6,76402.37,17.1,0.27059,0.00013,21.06308]
[1776712467578,39.6,76402.37,17.1,0.27059,0.00013,21.06308]
[1776712469162,39.6,76400.07,17.1,0.27028,0.00013,21.05049]
[1776712470148,39.59,76400.64,17.1,0.27035,0.00013,21.05346]
[1776712470466,39.59,76400.64,17.1,0.27035,0.00013,21.05346]
[1776712470617,39.59,76400.64,17.1,0.27035,0.00013,21.05346]
[1776712470675,39.59,76400.64,17.1,0.27035,0.00013,21.05346]
[1776712470790,39.59,76400.15,17.1,0.27029,0.00013,21.05072]
[1776712471603,39.59,76380.7,17.1,0.2677,0.00013,20.94138]
[1776712474669,39.59,76378.65,17.1,0.26744,0.00013,20.93024]
[1776712477917,39.59,76377.47,17.1,0.26728,0.00013,20.92386]
[1776712478187,39.59,76377.47,17.1,0.26728,0.00013,20.92386]
[1776712480379,39.59,76381.15,17.1,0.26776,0.00013,20.94384]
[1776712480661,39.59,76381.15,17.1,0.26776,0.00013,20.94384]
[1776712480666,39.59,76369.4,17.1,0.26623,0.00013,20.87993]
[1776712480853,39.59,76369.4,17.1,0.26623,0.00013,20.87993]
[1776712480935,39.59,76369.4,17.1,0.26623,0.00013,20.87993]
[1776712481121,39.59,76369.4,17.1,0.26623,0.00013,20.87993]
[1776712481673,39.59,76360.86,17.1,0.26511,0.00013,20.83322]
[1776712482352,39.59,76360.86,17.1,0.26511,0.00013,20.83322]
[1776712482359,39.59,76360.86,17.1,0.26511,0.00013,20.83322]
[1776712482735,39.59,76360.86,17.1,0.26511,0.00013,20.83322]
[1776712482679,39.59,76362.15,17.1,0.26528,0.00013,20.8403]
[1776712483025,39.59,76362.15,17.1,0.26528,0.00013,20.8403]
[1776712483089,39.59,76362.15,17.1,0.26528,0.00013,20.8403]
[1776712483292,39.59,76362.15,17.1,0.26528,0.00013,20.8403]
[1776712483687,39.59,76367.11,17.1,0.26593,0.00013,20.8674]
[1776712485493,39.59,76368.8,17.1,0.26615,0.00013,20.8766]
[1776712485935,39.59,76369.52,17.1,0.26624,0.00013,20.88051]
[1776712486080,39.59,76369.52,17.1,0.26624,0.00013,20.88051]
[1776712488597,39.59,76369.91,17.1,0.26629,0.00013,20.88259]
[1776712488903,39.59,76370.02,17.1,0.26631,0.00013,20.88317]
[1776712491088,39.59,76370.33,17.1,0.26635,0.00013,20.8848]
[1776712491092,39.59,76370.33,17.1,0.26635,0.00013,20.8848]
[1776712491686,39.59,76370.33,17.1,0.26635,0.00013,20.8848]
[1776712491781,39.59,76373.6,17.1,0.26677,0.00013,20.90258]
[1776712492167,39.59,76373.6,17.1,0.26677,0.00013,20.90258]
[1776712492751,39.59,76373.99,17.1,0.26682,0.00013,20.90466]
[1776712493571,39.59,76373.99,17.1,0.26682,0.00013,20.90466]
[1776712495134,39.59,76378.12,17.1,0.26736,0.00013,20.92709]
[1776712495270,39.59,76378.12,17.1,0.26736,0.00013,20.92709]
[1776712496966,39.59,76386.17,17.1,0.26841,0.00013,20.97068]
[1776712497150,39.59,76386.17,17.1,0.26841,0.00013,20.97068]
[1776712498573,39.59,76388.89,17.1,0.26877,0.00013,20.98536]
[1776712500177,39.59,76383.47,17.1,0.26805,0.00013,20.95588]
[1776712505847,39.59,76379.21,17.1,0.26749,0.00013,20.93258]
[1776712509332,39.59,76379.08,17.1,0.26747,0.00013,20.93181]
[1776712509336,39.59,76379.08,17.1,0.26747,0.00013,20.93181]
[1776712509380,39.59,76379.08,17.1,0.26747,0.00013,20.93181]
[1776712509709,39.59,76379.08,17.1,0.26747,0.00013,20.93181]
[1776712509751,39.59,76379.05,17.1,0.26747,0.00013,20.93158]
[1776712511626,39.59,76374.53,17.1,0.26688,0.00013,20.90701]
[1776712512157,39.59,76369.43,17.1,0.26621,0.00013,20.87915]
[1776712512280,39.59,76369.43,17.1,0.26621,0.00013,20.87915]
[1776712512293,39.59,76369.43,17.1,0.26621,0.00013,20.87915]
[1776712512362,39.59,76369.43,17.1,0.26621,0.00013,20.87915]
[1776712512378,39.59,76369.43,17.1,0.26621,0.00013,20.87915]
[1776712512411,39.59,76369.43,17.1,0.26621,0.00013,20.87915]
[1776712512516,39.59,76364.42,17.1,0.26556,0.00013,20.85182]
[1776712513368,39.59,76353.97,17.1,0.2642,0.00013,20.79462]
[1776712517216,39.59,76350.03,17.1,0.26368,0.00013,20.77298]
[1776712523127,39.59,76351.9,17.1,0.26393,0.00013,20.78318]
[1776712523162,39.59,76351.9,17.1,0.26393,0.00013,20.78318]
[1776712523461,39.59,76351.83,17.1,0.26392,0.00013,20.78275]
[1776712524503,39.59,76351.83,17.1,0.26392,0.00013,20.78275]
[1776712525804,39.59,76353.73,17.1,0.26416,0.00013,20.79322]
[1776712528499,39.59,76353.77,17.1,0.26417,0.00013,20.79359]
[1776712528584,39.59,76353.77,17.1,0.26417,0.00013,20.79359]
[1776712528657,39.59,76353.77,17.1,0.26417,0.00013,20.79359]
[1776712528660,39.59,76353.77,17.1,0.26417,0.00013,20.79359]
[1776712529134,39.59,76353.77,17.1,0.26417,0.00013,20.79364]
[1776712531193,39.59,76364.17,17.1,0.26553,0.00013,20.85059]
[1776712532782,39.59,76368.43,17.1,0.26605,0.00013,20.86982]
[1776712534832,39.59,76365.35,17.1,0.26565,0.00013,20.85298]
[1776712539653,39.59,76357.23,17.1,0.26459,0.00013,20.8086]
[1776712540707,39.59,76356.96,17.1,0.26456,0.00013,20.80722]
[1776712540746,39.59,76356.96,17.1,0.26456,0.00013,20.80722]
[1776712540774,39.59,76356.96,17.1,0.26456,0.00013,20.80722]
[1776712540966,39.59,76354.17,17.1,0.2642,0.00013,20.79197]
[1776712541050,39.59,76354.17,17.1,0.2642,0.00013,20.79197]
[1776712541702,39.59,76354.17,17.1,0.2642,0.00013,20.79197]
[1776712541769,39.59,76346.93,17.1,0.26326,0.00013,20.75222]
[1776712542362,39.59,76346.93,17.1,0.26326,0.00013,20.75222]
[1776712544167,39.59,76333.17,17.1,0.26148,0.00013,20.6765]
[1776712547353,39.59,76338.44,17.1,0.26216,0.00013,20.70572]
[1776712548337,39.59,76337.66,17.1,0.26207,0.00013,20.70152]
[1776712548344,39.59,76337.66,17.1,0.26207,0.00013,20.70152]
[1776712548391,39.59,76337.66,17.1,0.26207,0.00013,20.70152]
[1776712548455,39.59,76337.66,17.1,0.26207,0.00013,20.70152]
[1776712548540,39.59,76337.66,17.1,0.26207,0.00013,20.70152]
[1776712548586,39.59,76337.66,17.1,0.26207,0.00013,20.70152]
[1776712548630,39.59,76337.66,17.1,0.26207,0.00013,20.70152]
[1776712548696,39.59,76337.66,17.1,0.26207,0.00013,20.70152]
[1776712548775,39.59,76337.66,17.1,0.26207,0.00013,20.70152]
[1776712548749,39.59,76332.49,17.1,0.2614,0.00013,20.67305]
[1776712548937,39.59,76332.49,17.1,0.2614,0.00013,20.67305]
[1776712549398,39.59,76332.49,17.1,0.2614,0.00013,20.67305]
[1776712549399,39.59,76332.49,17.1,0.2614,0.00013,20.67305]
[1776712549428,39.59,76332.49,17.1,0.2614,0.00013,20.67305]
[1776712549436,39.59,76332.49,17.1,0.2614,0.00013,20.67305]
[1776712549558,39.59,76332.49,17.1,0.2614,0.00013,20.67305]
[1776712549733,39.59,76293.48,17.1,0.25638,0.00013,20.45622]
[1776712549999,39.59,76293.48,17.1,0.25638,0.00013,20.45622]
[1776712550246,39.59,76293.48,17.1,0.25638,0.00013,20.45622]
[1776712550259,39.59,76293.48,17.1,0.25638,0.00013,20.45622]
[1776712550338,39.59,76293.48,17.1,0.25638,0.00013,20.45622]
[1776712550361,39.59,76270.44,17.1,0.25343,0.00013,20.3267]
[1776712550907,39.59,76270.44,17.1,0.25343,0.00013,20.3267]
[1776712551258,39.59,76270.44,17.1,0.25343,0.00013,20.3267]
[1776712551506,39.59,76270.44,17.1,0.25343,0.00013,20.3267]
[1776712551575,39.59,76271.67,17.1,0.25358,0.00013,20.33346]
[1776712552185,39.59,76271.67,17.1,0.25358,0.00013,20.33346]
[1776712554688,39.59,76271.62,17.1,0.25357,0.00013,20.33265]
[1776712560231,39.58,76278.56,17.1,0.2544,0.00013,20.36974]
[1776712562719,39.58,76278.63,17.1,0.25441,0.00013,20.36984]
[1776712562814,39.58,76277.09,17.1,0.2542,0.00013,20.36089]
[1776712565980,39.57,76277.22,17.1,0.2542,0.00013,20.36068]
[1776712569534,39.57,76275.67,17.1,0.25398,0.00013,20.35123]
[1776712569615,39.57,76275.67,17.1,0.25398,0.00013,20.35123]
[1776712569703,39.57,76271.73,17.1,0.25347,0.00013,20.3288]
[1776712569921,39.57,76271.73,17.1,0.25347,0.00013,20.3288]
[1776712570008,39.57,76271.73,17.1,0.25347,0.00013,20.3288]
[1776712570018,39.57,76271.73,17.1,0.25347,0.00013,20.3288]
[1776712570674,39.57,76271.73,17.1,0.25347,0.00013,20.3288]
[1776712571127,39.57,76264.23,17.1,0.25251,0.00013,20.28618]
[1776712571499,39.57,76256.11,17.1,0.25147,0.00013,20.24]
[1776712572510,39.57,76256.11,17.1,0.25147,0.00013,20.24]
[1776712572518,39.57,76256.11,17.1,0.25147,0.00013,20.24]
[1776712572697,39.57,76251.96,17.1,0.25094,0.00013,20.21618]
[1776712574284,39.56,76253.55,17.1,0.25114,0.00013,20.22501]
[1776712574683,39.56,76253.55,17.1,0.25114,0.00013,20.22501]
[1776712578580,39.56,76263.5,17.1,0.25238,0.00013,20.28049]
[1776712581378,39.55,76254.55,17.1,0.25117,0.00013,20.22665]
[1776712582439,39.55,76254.55,17.1,0.25117,0.00013,20.22665]
[1776712583867,39.55,76255.46,17.1,0.25128,0.00013,20.23162]
[1776712584399,39.55,76264.82,17.1,0.25246,0.00013,20.28422]
[1776712589435,39.54,76267.71,17.1,0.2528,0.00013,20.29927]
[1776712590139,39.54,76267.71,17.1,0.2528,0.00013,20.29927]
[1776712590486,39.54,76267.71,17.1,0.2528,0.00013,20.29927]
[1776712590545,39.54,76269.09,17.1,0.25297,0.00013,20.30681]
[1776712590999,39.54,76269.09,17.1,0.25297,0.00013,20.30681]
[1776712591448,39.54,76271.48,17.1,0.25324,0.00013,20.31594]
[1776712595266,39.53,76271.27,17.1,0.25319,0.00013,20.31389]
[1776712600513,39.53,76269.23,17.1,0.25289,0.00013,20.30075]
[1776712605548,39.52,76274.34,17.1,0.25351,0.00013,20.32823]
[1776712610583,39.52,76273.66,17.1,0.25339,0.00013,20.32297]
[1776712615621,39.51,76275.75,17.1,0.25362,0.00013,20.33339]
[1776712622192,39.51,76275.92,17.1,0.25362,0.00013,20.33325]
[1776712627705,39.5,76282.22,17.1,0.25437,0.00013,20.36653]
[1776712633747,39.49,76283.11,17.1,0.25444,0.00013,20.36976]
[1776712638782,39.48,76283.82,17.1,0.2545,0.00013,20.37232]
[1776712643817,39.48,76285.4,17.1,0.25467,0.00013,20.37978]
[1776712645533,39.48,76285.64,17.1,0.25469,0.00013,20.38085]
[1776712645538,39.48,76285.64,17.1,0.25469,0.00013,20.38085]
[1776712646853,39.47,76281.84,17.1,0.2542,0.00013,20.35915]
[1776712647234,39.47,76279.17,17.1,0.25385,0.00013,20.34383]
[1776712647845,39.47,76279.6,17.1,0.2539,0.00013,20.34601]
[1776712652880,39.47,76280.48,17.1,0.25395,0.00013,20.34572]
[1776712658081,39.46,76280.07,17.1,0.25388,0.00013,20.34248]
[1776712658252,39.46,76280.07,17.1,0.25388,0.00013,20.34248]
[1776712658922,39.46,76278.34,17.1,0.25365,0.00013,20.33226]
[1776712659943,39.45,76277.02,17.1,0.25342,0.00013,20.32251]
[1776712661945,39.44,76277.41,17.1,0.25342,0.00013,20.32235]
[1776712664318,39.42,76278.2,17.1,0.25341,0.00013,20.32231]
[1776712667207,39.42,76278.4,17.1,0.25342,0.00013,20.32278]
[1776712670463,39.4,76281.34,17.1,0.25368,0.00013,20.3345]
[1776712676110,39.39,76280.91,17.1,0.2536,0.00013,20.3309]
[1776712676113,39.39,76280.91,17.1,0.2536,0.00013,20.3309]
[1776712676121,39.39,76280.91,17.1,0.2536,0.00013,20.3309]
[1776712676258,39.39,76280.91,17.1,0.2536,0.00013,20.3309]
[1776712676263,39.39,76280.91,17.1,0.2536,0.00013,20.3309]
[1776712676266,39.39,76280.91,17.1,0.2536,0.00013,20.3309]
[1776712678238,39.39,76279.3,17.1,0.25338,0.00013,20.32124]
[1776712678994,39.39,76277.29,17.1,0.25312,0.00013,20.30962]
[1776712679544,39.39,76277.29,17.1,0.25312,0.00013,20.30962]
[1776712679833,39.39,76277.29,17.1,0.25312,0.00013,20.30962]
[1776712679879,39.39,76277.29,17.1,0.25312,0.00013,20.30962]
[1776712679910,39.39,76274.91,17.1,0.2528,0.00013,20.29554]
[1776712680976,39.39,76270.8,17.1,0.25227,0.00013,20.27191]
[1776712681447,39.39,76270.8,17.1,0.25227,0.00013,20.27191]
[1776712685126,39.38,76268.32,17.1,0.25192,0.00013,20.25665]
[1776712686879,39.38,76276.96,17.1,0.25301,0.00013,20.3052]
[1776712689308,39.38,76277.48,17.1,0.25307,0.00013,20.30756]
[1776712689311,39.38,76277.48,17.1,0.25307,0.00013,20.30756]
[1776712689409,39.38,76277.52,17.1,0.25306,0.00013,20.3075]
[1776712691228,39.38,76276.84,17.1,0.25298,0.00013,20.30364]
[1776712694056,39.37,76276.37,17.1,0.2529,0.00013,20.30006]
[1776712695489,39.37,76275.64,17.1,0.2528,0.00013,20.29565]
[1776712695536,39.37,76272.3,17.1,0.25236,0.00013,20.27643]
[1776712698858,39.37,76270.63,17.1,0.25214,0.00013,20.26661]
[1776712698868,39.37,76270.63,17.1,0.25214,0.00013,20.26661]
[1776712698914,39.37,76271.03,17.1,0.25218,0.00013,20.26823]
[1776712699679,39.37,76271.03,17.1,0.25218,0.00013,20.26823]
[1776712700394,39.37,76276.43,17.1,0.25286,0.00013,20.29863]
[1776712705909,39.36,76277.36,17.1,0.25296,0.00013,20.30289]
[1776712711127,39.35,76280.55,17.1,0.25332,0.00013,20.31927]
[1776712714023,39.35,76279.9,17.1,0.25318,0.00013,20.31036]
[1776712714813,39.35,76279.9,17.1,0.25318,0.00013,20.31036]
[1776712715236,39.35,76279.74,17.1,0.25316,0.00013,20.30925]
[1776712716107,39.35,76278.43,17.1,0.25298,0.00013,20.30154]
[1776712716661,39.35,76273.16,17.1,0.2523,0.00013,20.27126]
[1776712717499,39.35,76273.16,17.1,0.2523,0.00013,20.27126]
[1776712723380,39.34,76272.53,17.1,0.25218,0.00013,20.26591]
[1776712728415,39.33,76274.79,17.1,0.25244,0.00013,20.27744]
[1776712730490,39.33,76273.46,17.1,0.25226,0.00013,20.26962]
[1776712730493,39.33,76273.46,17.1,0.25226,0.00013,20.26962]
[1776712730709,39.33,76272.17,17.1,0.25209,0.00013,20.26203]
[1776712731881,39.33,76272.17,17.1,0.25209,0.00013,20.26203]
[1776712732527,39.33,76273.24,17.1,0.25222,0.00013,20.26796]
[1776712732563,39.33,76272.59,17.1,0.25214,0.00013,20.2641]
[1776712736366,39.33,76272.28,17.1,0.25208,0.00013,20.26163]
[1776712739246,39.32,76270.25,17.1,0.2518,0.00013,20.24923]
[1776712740732,39.32,76274.97,17.1,0.2524,0.00013,20.27577]
[1776712740735,39.32,76274.97,17.1,0.2524,0.00013,20.27577]
[1776712740795,39.32,76275.76,17.1,0.25249,0.00013,20.28002]
[1776712745536,39.32,76285.92,17.1,0.25377,0.00013,20.33668]
[1776712750571,39.31,76288.11,17.1,0.25402,0.00013,20.3479]
[1776712751211,39.31,76288.11,17.1,0.25402,0.00013,20.3479]
[1776712751780,39.31,76288.11,17.1,0.25402,0.00013,20.3479]
[1776712753427,39.31,76288.55,17.1,0.25407,0.00013,20.34991]
[1776712753528,39.31,76288.55,17.1,0.25407,0.00013,20.34991]
[1776712755749,39.31,76292.7,17.1,0.25459,0.00013,20.37289]
[1776712756328,39.31,76291.38,17.1,0.25441,0.00013,20.36516]
[1776712757834,39.31,76291.09,17.1,0.25437,0.00013,20.36326]
[1776712757960,39.3,76291.0,17.1,0.25435,0.00013,20.3625]
[1776712758659,39.3,76291.0,17.1,0.25435,0.00013,20.3625]
[1776712758668,39.3,76291.0,17.1,0.25435,0.00013,20.3625]
[1776712758852,39.3,76291.0,17.1,0.25435,0.00013,20.3625]
[1776712758998,39.3,76291.0,17.1,0.25435,0.00013,20.3625]
[1776712759022,39.3,76317.87,17.1,0.25781,0.00013,20.51368]
[1776712759126,39.3,76317.87,17.1,0.25781,0.00013,20.51368]
[1776712759371,39.3,76317.87,17.1,0.25781,0.00013,20.51368]
[1776712759860,39.3,76317.87,17.1,0.25781,0.00013,20.51368]
[1776712759866,39.3,76317.87,17.1,0.25781,0.00013,20.51368]
[1776712759869,39.3,76317.87,17.1,0.25781,0.00013,20.51368]
[1776712759969,39.3,76317.87,17.1,0.25781,0.00013,20.51368]
[1776712760022,39.3,76324.94,17.1,0.25872,0.00013,20.55308]
[1776712760344,39.3,76324.94,17.1,0.25872,0.00013,20.55308]
[1776712761381,39.3,76325.33,17.1,0.25877,0.00013,20.55517]
[1776712761887,39.3,76325.33,17.1,0.25877,0.00013,20.55517]
[1776712761987,39.3,76325.16,17.1,0.25875,0.00013,20.55413]
[1776712762898,39.3,76325.16,17.1,0.25875,0.00013,20.55413]
[1776712762931,39.3,76325.19,17.1,0.25874,0.00013,20.55413]
[1776712764786,39.3,76324.11,17.1,0.2586,0.00013,20.54799]
[1776712764837,39.3,76324.11,17.1,0.2586,0.00013,20.54799]
[1776712764863,39.3,76324.11,17.1,0.2586,0.00013,20.54799]
[1776712764983,39.3,76324.11,17.1,0.2586,0.00013,20.54799]
[1776712765060,39.3,76324.14,17.1,0.2586,0.00013,20.54808]
[1776712765359,39.3,76324.14,17.1,0.2586,0.00013,20.54808]
[1776712765678,39.3,76308.94,17.1,0.25663,0.00013,20.46249]
[1776712767270,39.3,76307.66,17.1,0.25646,0.00013,20.45512]
[1776712767906,39.3,76298.74,17.1,0.25531,0.00013,20.40466]
[1776712768907,39.3,76298.74,17.1,0.25531,0.00013,20.40466]
[1776712769313,39.3,76292.83,17.1,0.25454,0.00013,20.37105]
[1776712769446,39.3,76292.83,17.1,0.25454,0.00013,20.37105]
[1776712769449,39.3,76292.83,17.1,0.25454,0.00013,20.37105]
[1776712769545,39.3,76292.83,17.1,0.25454,0.00013,20.37105]
[1776712769617,39.3,76292.83,17.1,0.25454,0.00013,20.37105]
[1776712769641,39.3,76292.83,17.1,0.25454,0.00013,20.37105]
[1776712769814,39.3,76284.6,17.1,0.25348,0.00013,20.32426]
[1776712770760,39.3,76284.6,17.1,0.25348,0.00013,20.32426]
[1776712772766,39.29,76279.01,17.1,0.25273,0.00013,20.28804]
[1776712772799,39.29,76279.01,17.1,0.25273,0.00013,20.28804]
[1776712776011,39.29,76275.56,17.1,0.25227,0.00013,20.26788]
[1776712777349,39.29,76278.15,17.1,0.2526,0.00013,20.28227]
[1776712777476,39.29,76278.15,17.1,0.2526,0.00013,20.28227]
[1776712780890,39.29,76276.47,17.1,0.25237,0.00013,20.27219]
[1776712781314,39.29,76277.44,17.1,0.25249,0.00013,20.27753]
[1776712783178,39.29,76288.2,17.1,0.25386,0.00013,20.3382]
[1776712783812,39.29,76290.69,17.1,0.25417,0.00013,20.35216]
[1776712785264,39.28,76293.86,17.1,0.25458,0.00013,20.36993]
[1776712789897,39.28,76299.51,17.1,0.25529,0.00013,20.40105]
[1776712789998,39.28,76299.55,17.1,0.25529,0.00013,20.40106]
[1776712795680,39.28,76307.0,17.1,0.25623,0.00013,20.44228]
[1776712797054,39.28,76307.41,17.1,0.25627,0.00013,20.44441]
[1776712797325,39.28,76306.66,17.1,0.25617,0.00013,20.44]
[1776712798053,39.27,76276.27,17.1,0.25226,0.00013,20.26757]
[1776712799816,39.27,76274.96,17.1,0.25209,0.00013,20.26001]
[1776712800714,39.27,76272.46,17.1,0.25177,0.00013,20.24567]
[1776712802477,39.27,76267.61,17.1,0.25114,0.00013,20.21772]
[1776712802777,39.27,76267.61,17.1,0.25114,0.00013,20.21772]
[1776712802948,39.27,76267.29,17.1,0.2511,0.00013,20.21576]
[1776712803532,39.27,76267.29,17.1,0.2511,0.00013,20.21576]
[1776712803650,39.27,76267.29,17.1,0.2511,0.00013,20.21576]
[1776712803693,39.27,76267.29,17.1,0.2511,0.00013,20.21576]
[1776712804048,39.27,76264.48,17.1,0.25073,0.00013,20.19957]
[1776712809997,39.27,76259.36,17.1,0.25005,0.00013,20.16896]
[1776712810821,39.27,76259.36,17.1,0.25005,0.00013,20.16896]
[1776712811004,39.26,76263.68,17.1,0.2506,0.00013,20.19344]
[1776712812752,39.26,76262.9,17.1,0.25049,0.00013,20.18876]
[1776712813018,39.26,76262.09,17.1,0.25038,0.00013,20.18391]
[1776712815000,39.26,76255.33,17.1,0.24951,0.00013,20.14498]
[1776712822084,39.26,76246.09,17.1,0.24831,0.00013,20.09062]
[1776712826112,39.25,76254.63,17.1,0.24938,0.00013,20.13907]
[1776712828241,39.25,76257.51,17.1,0.24974,0.00013,20.15517]
[1776712828327,39.25,76261.56,17.1,0.25026,0.00013,20.17836]
[1776712830588,39.25,76263.66,17.1,0.25052,0.00013,20.19023]
[1776712830690,39.25,76264.71,17.1,0.25065,0.00013,20.19593]
[1776712832675,39.25,76264.81,17.1,0.25063,0.00013,20.19241]
[1776712832765,39.25,76265.19,17.1,0.25067,0.00013,20.19409]
[1776712834181,39.25,76265.71,17.1,0.25073,0.00013,20.19706]
[1776712834264,39.25,76265.71,17.1,0.25073,0.00013,20.19706]
[1776712835630,39.25,76267.57,17.1,0.25097,0.00013,20.20754]
[1776712836623,39.25,76268.9,17.1,0.25113,0.00013,20.21466]
[1776712837306,39.25,76269.58,17.1,0.25121,0.00013,20.21836]
[1776712837950,39.25,76269.58,17.1,0.25121,0.00013,20.21836]
[1776712838327,39.24,76268.97,17.1,0.25112,0.00013,20.21464]
[1776712838385,39.24,76268.97,17.1,0.25112,0.00013,20.21464]
[1776712838920,39.24,76268.97,17.1,0.25112,0.00013,20.21464]
[1776712838958,39.24,76266.89,17.1,0.25085,0.00013,20.20253]
[1776712842917,39.24,76261.53,17.1,0.25016,0.00013,20.17142]
[1776712844055,39.24,76261.89,17.1,0.25019,0.00013,20.17304]
[1776712849702,39.24,76262.62,17.1,0.25026,0.00013,20.17612]
[1776712849813,39.24,76262.62,17.1,0.25026,0.00013,20.17612]
[1776712849853,39.23,76263.02,17.1,0.2503,0.00013,20.17796]
[1776712854855,39.23,76264.84,17.1,0.25052,0.00013,20.18775]
[1776712854861,39.23,76264.84,17.1,0.25052,0.00013,20.18775]
[1776712854887,39.23,76264.84,17.1,0.25052,0.00013,20.18775]
[1776712854891,39.23,76264.84,17.1,0.25052,0.00013,20.18775]
[1776712854967,39.23,76264.84,17.1,0.25052,0.00013,20.18775]
[1776712855131,39.23,76264.21,17.1,0.25043,0.00013,20.18371]
[1776712856332,39.23,76272.69,17.1,0.25151,0.00013,20.232]
[1776712858663,39.23,76273.19,17.1,0.25157,0.00013,20.23467]
[1776712860402,39.23,76273.05,17.1,0.25154,0.00013,20.23343]
[1776712864233,39.22,76274.21,17.1,0.25167,0.00013,20.23933]
[1776712864317,39.22,76274.21,17.1,0.25167,0.00013,20.23933]
[1776712864926,39.22,76272.4,17.1,0.25144,0.00013,20.22877]
[1776712865183,39.22,76272.4,17.1,0.25144,0.00013,20.22877]
[1776712866147,39.22,76268.98,17.1,0.25099,0.00013,20.20893]
[1776712869651,39.22,76268.03,17.1,0.25086,0.00013,20.20294]
[1776712869709,39.22,76268.03,17.1,0.25086,0.00013,20.20294]
[1776712870515,39.22,76266.97,17.1,0.25071,0.00013,20.19633]
[1776712876482,39.21,76262.73,17.1,0.25013,0.00013,20.17063]
[1776712878427,39.21,76262.82,17.1,0.25013,0.00013,20.17067]
[1776712878791,39.21,76262.82,17.1,0.25013,0.00013,20.17067]
[1776712886055,39.2,76257.74,17.1,0.24945,0.00013,20.14004]
[1776712886244,39.2,76258.2,17.1,0.2495,0.00013,20.14248]
[1776712886460,39.2,76258.2,17.1,0.2495,0.00013,20.14248]
[1776712886961,39.2,76258.2,17.1,0.2495,0.00013,20.14248]
[1776712887063,39.2,76264.76,17.1,0.25034,0.00013,20.17992]
[1776712887724,39.2,76264.76,17.1,0.25034,0.00013,20.17992]
[1776712890674,39.2,76270.3,17.1,0.25104,0.00013,20.21121]
[1776712893222,39.2,76270.02,17.1,0.25096,0.00013,20.20516]
[1776712897893,39.19,76269.5,17.1,0.25088,0.00013,20.20155]
[1776712897949,39.19,76269.5,17.1,0.25088,0.00013,20.20155]
[1776712901834,39.19,76269.72,17.1,0.25089,0.00013,20.20215]
[1776712902012,39.19,76268.95,17.1,0.25079,0.00013,20.19758]
[1776712908155,39.19,76267.07,17.1,0.25052,0.00013,20.1856]
[1776712908323,39.19,76267.1,17.1,0.25052,0.00013,20.18553]
[1776712908707,39.18,76267.76,17.1,0.2506,0.00013,20.18917]
[1776712909236,39.18,76267.76,17.1,0.2506,0.00013,20.18917]
[1776712913053,39.18,76272.97,17.1,0.25126,0.00013,20.21871]
[1776712914056,39.18,76277.33,17.1,0.25182,0.00013,20.24351]
[1776712914584,39.18,76280.44,17.1,0.25221,0.00013,20.26113]
[1776712918832,39.18,76282.89,17.1,0.25251,0.00013,20.27442]
[1776712919080,39.18,76282.89,17.1,0.25251,0.00013,20.27442]
[1776712919304,39.18,76282.89,17.1,0.25251,0.00013,20.27425]
[1776712919605,39.18,76282.89,17.1,0.25251,0.00013,20.27425]
[1776712919801,39.18,76282.89,17.1,0.25251,0.00013,20.27425]
[1776712919834,39.18,76282.89,17.1,0.25251,0.00013,20.27425]
[1776712920031,39.18,76291.94,17.1,0.25367,0.00013,20.32561]
[1776712920553,39.18,76291.94,17.1,0.25367,0.00013,20.32561]
[1776712921001,39.18,76291.94,17.1,0.25367,0.00013,20.32561]
[1776712921050,39.18,76292.01,17.1,0.25367,0.00013,20.32587]
[1776712922142,39.18,76282.58,17.1,0.25246,0.00013,20.27196]
[1776712924832,39.18,76292.72,17.1,0.25375,0.00013,20.32922]
[1776712927904,39.17,76297.2,17.1,0.25432,0.00013,20.35424]
[1776712929265,39.17,76291.5,17.1,0.25357,0.00013,20.32138]
[1776712931868,39.17,76286.91,17.1,0.25297,0.00013,20.29484]
[1776712931919,39.17,76286.91,17.1,0.25297,0.00013,20.29484]
[1776712931973,39.17,76286.91,17.1,0.25297,0.00013,20.29484]
[1776712932041,39.17,76286.91,17.1,0.25297,0.00013,20.29484]
[1776712932128,39.17,76281.17,17.1,0.25223,0.00013,20.26193]
[1776712932459,39.17,76281.17,17.1,0.25223,0.00013,20.26193]
[1776712933006,39.17,76281.17,17.1,0.25223,0.00013,20.26193]
[1776712933104,39.17,76276.07,17.1,0.25157,0.00013,20.23256]
[1776712934290,39.17,76276.0,17.1,0.25156,0.00013,20.23203]
[1776712934902,39.17,76275.38,17.1,0.25147,0.00013,20.22827]
[1776712937147,39.17,76275.45,17.1,0.25147,0.00013,20.22846]
[1776712939476,39.16,76267.1,17.1,0.25039,0.00013,20.18007]
[1776712939655,39.16,76267.1,17.1,0.25039,0.00013,20.18007]
[1776712941337,39.16,76260.74,17.1,0.24957,0.00013,20.14328]
[1776712942072,39.16,76260.74,17.1,0.24957,0.00013,20.14328]
[1776712942075,39.16,76260.74,17.1,0.24957,0.00013,20.14328]
[1776712942452,39.16,76259.81,17.1,0.24945,0.00013,20.13781]
[1776712942959,39.16,76261.26,17.1,0.24963,0.00013,20.146]
[1776712943246,39.16,76261.26,17.1,0.24963,0.00013,20.146]
[1776712946191,39.16,76258.75,17.1,0.2493,0.00013,20.13115]
[1776712949672,39.16,76265.95,17.1,0.2502,0.00013,20.17167]
[1776712950683,39.15,76261.46,17.1,0.24962,0.00013,20.14565]
[1776712950690,39.15,76261.46,17.1,0.24962,0.00013,20.14565]
[1776712950738,39.15,76261.46,17.1,0.24962,0.00013,20.14565]
[1776712950985,39.15,76261.46,17.1,0.24962,0.00013,20.14565]
[1776712951166,39.15,76258.09,17.1,0.24916,0.00013,20.12198]
[1776712952748,39.15,76256.2,17.1,0.24891,0.00013,20.11099]
[1776712953113,39.15,76255.93,17.1,0.24887,0.00013,20.10934]
[1776712956858,39.15,76255.72,17.1,0.24884,0.00013,20.10768]
[1776712956993,39.15,76255.72,17.1,0.24884,0.00013,20.10768]
[1776712957059,39.15,76255.59,17.1,0.24882,0.00013,20.10678]
[1776712959305,39.15,76256.95,17.1,0.24899,0.00013,20.11441]
[1776712959342,39.15,76256.95,17.1,0.24899,0.00013,20.11441]
[1776712959352,39.15,76256.95,17.1,0.24899,0.00013,20.11441]
[1776712959610,39.15,76256.95,17.1,0.24899,0.00013,20.11441]
[1776712959866,39.15,76256.95,17.1,0.24899,0.00013,20.11441]
[1776712959950,39.15,76256.95,17.1,0.24899,0.00013,20.11441]
[1776712960024,39.15,76256.95,17.1,0.24899,0.00013,20.11441]
[1776712960055,39.15,76256.95,17.1,0.24899,0.00013,20.11441]
[1776712960132,39.15,76256.95,17.1,0.24899,0.00013,20.11441]
[1776712960182,39.15,76239.14,17.1,0.24671,0.00013,20.01148]
[1776712960398,39.15,76239.14,17.1,0.24671,0.00013,20.01148]
[1776712961088,39.15,76229.15,17.1,0.24544,0.00013,19.95344]
[1776712962484,39.15,76229.22,17.1,0.24545,0.00013,19.95372]
[1776712963022,39.15,76229.22,17.1,0.24545,0.00013,19.95372]
[1776712963103,39.15,76227.81,17.1,0.24526,0.00013,19.94541]
[1776712964552,39.15,76224.87,17.1,0.24489,0.00013,19.92814]
[1776712969195,39.14,76226.66,17.1,0.2451,0.00013,19.93773]
[1776712970145,39.14,76228.85,17.1,0.24537,0.00013,19.95022]
[1776712970153,39.14,76228.64,17.1,0.24534,0.00013,19.94886]
[1776712973498,39.14,76228.43,17.1,0.2453,0.00013,19.94727]
[1776712974513,39.14,76228.43,17.1,0.2453,0.00013,19.94727]
[1776712974608,39.14,76228.43,17.1,0.2453,0.00013,19.94727]
[1776712975557,39.14,76231.25,17.1,0.24565,0.00013,19.96336]
[1776712976661,39.14,76238.26,17.1,0.24654,0.00013,20.00381]
[1776712977296,39.14,76240.89,17.1,0.24687,0.00013,20.01891]
[1776712977589,39.14,76240.89,17.1,0.24687,0.00013,20.01891]
[1776712977664,39.14,76240.89,17.1,0.24687,0.00013,20.01891]
[1776712978208,39.14,76244.21,17.1,0.24729,0.00013,20.03806]
[1776712979400,39.14,76246.37,17.1,0.24757,0.00013,20.05048]
[1776712979545,39.14,76246.37,17.1,0.24757,0.00013,20.05048]
[1776712979556,39.14,76246.37,17.1,0.24757,0.00013,20.05048]
[1776712979616,39.14,76246.37,17.1,0.24757,0.00013,20.05048]
[1776712979624,39.14,76246.37,17.1,0.24757,0.00013,20.05048]
[1776712979971,39.14,76246.37,17.1,0.24757,0.00013,20.05048]
[1776712980234,39.14,76231.94,17.1,0.24573,0.00013,19.96686]
[1776712982023,39.14,76225.52,17.1,0.24491,0.00013,19.92943]
[1776712987283,39.13,76224.31,17.1,0.24474,0.00013,19.92169]
[1776712992319,39.13,76222.53,17.1,0.2445,0.00013,19.91064]
[1776712992946,39.13,76222.53,17.1,0.2445,0.00013,19.91064]
[1776712997375,39.13,76218.2,17.1,0.24395,0.00013,19.88506]
[1776712997522,39.13,76218.2,17.1,0.24395,0.00013,19.88506]
[1776712998033,39.13,76217.98,17.1,0.24391,0.00013,19.8836]
[1776713000262,39.13,76206.41,17.1,0.24245,0.00013,19.81586]
[1776713002470,39.13,76208.89,17.1,0.24275,0.00013,19.83008]
[1776713002495,39.13,76208.89,17.1,0.24275,0.00013,19.83008]
[1776713007617,39.12,76210.32,17.1,0.24292,0.00013,19.83768]
[1776713010754,39.12,76210.7,17.1,0.24295,0.00013,19.83944]
[1776713014710,39.12,76213.99,17.1,0.24333,0.00013,19.85405]
[1776713015669,39.12,76214.93,17.1,0.24344,0.00013,19.85918]
[1776713015725,39.12,76217.96,17.1,0.24382,0.00013,19.87663]
[1776713017792,39.12,76226.33,17.1,0.24487,0.00013,19.92503]
[1776713019014,39.12,76226.33,17.1,0.24487,0.00013,19.92503]
[1776713019059,39.12,76226.33,17.1,0.24487,0.00013,19.92503]
[1776713019139,39.12,76226.33,17.1,0.24487,0.00013,19.92503]
[1776713019313,39.12,76226.33,17.1,0.24487,0.00013,19.92503]
[1776713021078,39.12,76228.97,17.1,0.2452,0.00013,19.94005]
[1776713021171,39.12,76228.97,17.1,0.2452,0.00013,19.94005]
[1776713021248,39.12,76231.99,17.1,0.24558,0.00013,19.95741]
[1776713022417,39.11,76226.01,17.1,0.24481,0.00013,19.92244]
[1776713024767,39.11,76222.75,17.1,0.24439,0.00013,19.9031]
[1776713030591,39.11,76218.41,17.1,0.24382,0.00013,19.87668]
[1776713035625,39.1,76217.94,17.1,0.24374,0.00013,19.87313]
[1776713038998,39.1,76215.78,17.1,0.24346,0.00013,19.86023]
[1776713039472,39.1,76215.08,17.1,0.24336,0.00013,19.85586]
[1776713042255,39.1,76207.49,17.1,0.2424,0.00013,19.81139]
[1776713042310,39.1,76207.49,17.1,0.2424,0.00013,19.81139]
[1776713043249,39.1,76207.88,17.1,0.24244,0.00013,19.81341]
[1776713044755,39.1,76219.11,17.1,0.24385,0.00013,19.87857]
[1776713046540,39.1,76223.2,17.1,0.24437,0.00013,19.90222]
[1776713051836,39.1,76222.34,17.1,0.24424,0.00013,19.89643]
[1776713054722,39.09,76220.76,17.1,0.24402,0.00013,19.8865]
[1776713054777,39.09,76220.65,17.1,0.24401,0.00013,19.88568]
[1776713059813,39.09,76219.45,17.1,0.24384,0.00013,19.87792]
[1776713065083,39.09,76222.19,17.1,0.24417,0.00013,19.89325]
[1776713070704,39.08,76223.97,17.1,0.24438,0.00013,19.90275]
[1776713070891,39.08,76227.47,17.1,0.24481,0.00013,19.92277]
[1776713073944,39.08,76231.67,17.1,0.24531,0.00013,19.94278]
[1776713074924,39.08,76232.08,17.1,0.24536,0.00013,19.94501]
[1776713075882,39.08,76233.47,17.1,0.24553,0.00013,19.95292]
[1776713075897,39.08,76233.47,17.1,0.24553,0.00013,19.95292]
[1776713076067,39.08,76233.47,17.1,0.24553,0.00013,19.95292]
[1776713076232,39.08,76232.48,17.1,0.2454,0.00013,19.947]
[1776713076943,39.08,76218.87,17.1,0.24367,0.00013,19.86752]
[1776713078206,39.08,76218.87,17.1,0.24367,0.00013,19.86752]
[1776713078956,39.08,76219.21,17.1,0.24371,0.00013,19.86933]
[1776713083993,39.07,76217.7,17.1,0.24349,0.00013,19.85938]
[1776713085482,39.07,76218.54,17.1,0.24359,0.00013,19.86411]
[1776713091346,39.07,76227.4,17.1,0.24469,0.00013,19.91473]
[1776713093414,39.07,76227.58,17.1,0.2447,0.00013,19.91534]
[1776713094659,39.06,76227.96,17.1,0.24474,0.00013,19.91712]
[1776713095069,39.06,76227.59,17.1,0.24469,0.00013,19.91475]
[1776713098876,39.06,76226.96,17.1,0.2446,0.00013,19.91071]
[1776713104114,39.06,76227.93,17.1,0.24471,0.00013,19.91575]
[1776713108763,39.06,76227.6,17.1,0.24466,0.00013,19.91332]
[1776713109169,39.06,76223.09,17.1,0.24408,0.00013,19.8868]
[1776713110349,39.06,76223.09,17.1,0.24408,0.00013,19.8868]
[1776713112183,39.06,76214.9,17.1,0.24304,0.00013,19.83865]
[1776713116903,39.05,76211.01,17.1,0.24253,0.00013,19.81538]
[1776713122260,39.05,76206.83,17.1,0.24198,0.00013,19.78996]
[1776713123570,39.05,76206.89,17.1,0.24199,0.00013,19.79017]
[1776713129309,39.05,76209.53,17.1,0.2423,0.00013,19.80473]
[1776713134344,39.04,76210.65,17.1,0.24239,0.00013,19.80642]
[1776713139379,39.04,76210.73,17.1,0.24239,0.00013,19.80611]
[1776713144413,39.04,76211.49,17.1,0.24246,0.00013,19.80978]
[1776713144680,39.04,76211.49,17.1,0.24246,0.00013,19.80978]
[1776713145744,39.04,76217.59,17.1,0.24323,0.00013,19.8453]
[1776713145798,39.04,76217.59,17.1,0.24323,0.00013,19.8453]
[1776713146478,39.04,76225.74,17.1,0.24426,0.00013,19.89267]
[1776713152469,39.03,76227.61,17.1,0.24448,0.00013,19.90292]
[1776713154295,39.03,76227.37,17.1,0.24445,0.00013,19.90141]
[1776713154484,39.03,76225.56,17.1,0.24422,0.00013,19.89075]
[1776713160526,39.03,76224.93,17.1,0.24412,0.00013,19.8862]
[1776713165562,39.03,76227.27,17.1,0.2444,0.00013,19.8991]
[1776713170596,39.02,76227.68,17.1,0.24443,0.00013,19.9007]
[1776713175632,39.02,76227.68,17.1,0.24441,0.00013,19.89994]
[1776713180669,39.02,76229.2,17.1,0.24459,0.00013,19.90804]
[1776713186711,39.01,76228.45,17.1,0.24447,0.00013,19.90273]
[1776713191746,39.01,76228.53,17.1,0.24444,0.00013,19.89833]
[1776713196704,39.01,76228.26,17.1,0.24439,0.00013,19.89619]
[1776713196735,39.01,76228.26,17.1,0.24439,0.00013,19.89619]
[1776713202831,39.0,76218.77,17.1,0.24316,0.00013,19.8396]
[1776713206859,39.0,76225.99,17.1,0.24405,0.00013,19.8808]
[1776713207050,39.0,76225.99,17.1,0.24405,0.00013,19.8808]
[1776713207160,39.0,76225.99,17.1,0.24405,0.00013,19.8808]
[1776713207359,39.0,76225.99,17.1,0.24405,0.00013,19.8808]
[1776713207450,39.0,76225.99,17.1,0.24405,0.00013,19.8808]
[1776713207455,39.0,76223.36,17.1,0.24371,0.00013,19.86523]
[1776713207834,39.0,76223.36,17.1,0.24371,0.00013,19.86523]
[1776713207836,39.0,76223.36,17.1,0.24371,0.00013,19.86523]
[1776713207989,39.0,76223.36,17.1,0.24371,0.00013,19.86523]
[1776713208584,39.0,76238.74,17.1,0.24567,0.00013,19.95484]
[1776713209842,39.0,76238.57,17.1,0.24564,0.00013,19.9538]
[1776713209899,39.0,76238.57,17.1,0.24564,0.00013,19.9538]
[1776713210950,39.0,76238.26,17.1,0.2456,0.00013,19.95194]
[1776713211511,39.0,76238.26,17.1,0.2456,0.00013,19.95194]
[1776713213852,39.0,76237.84,17.1,0.24555,0.00013,19.94937]
[1776713213880,39.0,76237.84,17.1,0.24555,0.00013,19.94937]
[1776713213915,39.0,76237.35,17.1,0.24548,0.00013,19.94648]
[1776713215306,39.0,76237.35,17.1,0.24548,0.00013,19.94648]
[1776713216964,39.0,76237.34,17.1,0.24548,0.00013,19.94616]
[1776713217044,39.0,76237.34,17.1,0.24548,0.00013,19.94616]
[1776713217672,39.0,76236.38,17.1,0.24535,0.00013,19.94044]
[1776713218272,39.0,76236.38,17.1,0.24535,0.00013,19.94044]
[1776713225335,38.99,76235.54,17.1,0.24523,0.00013,19.93474]
[1776713227429,38.99,76235.69,17.1,0.24524,0.00013,19.93551]
[1776713227530,38.99,76235.69,17.1,0.24524,0.00013,19.93528]
[1776713233050,38.99,76238.29,17.1,0.24556,0.00013,19.95001]
[1776713238088,38.99,76241.1,17.1,0.24591,0.00013,19.9661]
[1776713240407,38.99,76241.18,17.1,0.24591,0.00013,19.9663]
[1776713246140,38.99,76244.03,17.1,0.24626,0.00013,19.98216]
[1776713251176,38.98,76243.77,17.1,0.24618,0.00013,19.97599]
[1776713256211,38.98,76241.24,17.1,0.24585,0.00013,19.96081]
[1776713262242,38.98,76240.22,17.1,0.24571,0.00013,19.95455]
[1776713267313,38.98,76239.39,17.1,0.2456,0.00013,19.94924]
[1776713268236,38.98,76239.39,17.1,0.2456,0.00013,19.94924]
[1776713270851,38.98,76239.34,17.1,0.24559,0.00013,19.94876]
[1776713272241,38.98,76237.16,17.1,0.24531,0.00013,19.936]
[1776713272266,38.98,76237.16,17.1,0.24531,0.00013,19.936]
[1776713272510,38.98,76237.16,17.1,0.24531,0.00013,19.936]
[1776713272574,38.98,76237.16,17.1,0.24531,0.00013,19.936]
[1776713272610,38.98,76232.93,17.1,0.24477,0.00013,19.9113]
[1776713273125,38.98,76232.93,17.1,0.24477,0.00013,19.9113]
[1776713273640,38.98,76232.93,17.1,0.24477,0.00013,19.9113]
[1776713273603,38.98,76221.34,17.1,0.24329,0.00013,19.84353]
[1776713278723,38.98,76216.85,17.1,0.24273,0.00013,19.81735]
[1776713278738,38.98,76216.85,17.1,0.24273,0.00013,19.81735]
[1776713278837,38.98,76216.85,17.1,0.24273,0.00013,19.81735]
[1776713279523,38.98,76214.5,17.1,0.24243,0.00013,19.80361]
[1776713280933,38.98,76210.41,17.1,0.24191,0.00013,19.77956]
[1776713285979,38.98,76211.32,17.1,0.24202,0.00013,19.78469]
[1776713293486,38.97,76212.56,17.1,0.24217,0.00013,19.79153]
[1776713298358,38.97,76213.02,17.1,0.24221,0.00013,19.79367]
[1776713302436,38.97,76212.5,17.1,0.24214,0.00013,19.79021]
[1776713303543,38.97,76226.18,17.1,0.24387,0.00013,19.87008]
[1776713304825,38.97,76226.12,17.1,0.24386,0.00013,19.86954]
[1776713307571,38.97,76234.94,17.1,0.24497,0.00013,19.92052]
[1776713312605,38.96,76229.64,17.1,0.24424,0.00013,19.88457]
[1776713318115,38.96,76227.8,17.1,0.24399,0.00013,19.87307]
[1776713323683,38.96,76226.27,17.1,0.24378,0.00013,19.86332]
[1776713328717,38.96,76226.86,17.1,0.24384,0.00013,19.86612]
[1776713333753,38.95,76225.52,17.1,0.24365,0.00013,19.85766]
[1776713336304,38.95,76225.52,17.1,0.24365,0.00013,19.85766]
[1776713342818,38.95,76227.59,17.1,0.24389,0.00013,19.86869]
[1776713344416,38.95,76227.59,17.1,0.24389,0.00013,19.86869]
[1776713347885,38.95,76226.81,17.1,0.24378,0.00013,19.86351]
[1776713353896,38.94,76227.09,17.1,0.24379,0.00013,19.86419]
[1776713356776,38.94,76227.67,17.1,0.24386,0.00013,19.86734]
[1776713356780,38.94,76227.67,17.1,0.24386,0.00013,19.86734]
[1776713360072,38.94,76236.99,17.1,0.24504,0.00013,19.92139]
[1776713360766,38.94,76237.59,17.1,0.2451,0.00013,19.92451]
[1776713362258,38.94,76236.53,17.1,0.24497,0.00013,19.91833]
[1776713368207,38.93,76235.02,17.1,0.24475,0.00013,19.90835]
[1776713374040,38.93,76239.58,17.1,0.24528,0.00013,19.92984]
[1776713375430,38.93,76239.58,17.1,0.24528,0.00013,19.92984]
[1776713381092,38.92,76239.79,17.1,0.24527,0.00013,19.92975]
[1776713387133,38.92,76239.89,17.1,0.24526,0.00013,19.92903]
[1776713392168,38.92,76239.92,17.1,0.24524,0.00013,19.92835]
[1776713397203,38.91,76238.25,17.1,0.24501,0.00013,19.9178]
[1776713401056,38.91,76235.02,17.1,0.24459,0.00013,19.89848]
[1776713401199,38.91,76235.02,17.1,0.24459,0.00013,19.89848]
[1776713401245,38.91,76235.02,17.1,0.24459,0.00013,19.89848]
[1776713402609,38.91,76221.48,17.1,0.24286,0.00013,19.81896]
[1776713403770,38.91,76221.48,17.1,0.24286,0.00013,19.81896]
[1776713404727,38.91,76220.27,17.1,0.2427,0.00013,19.8118]
[1776713404255,38.91,76220.38,17.1,0.24272,0.00013,19.81229]
[1776713405262,38.91,76220.0,17.1,0.24267,0.00013,19.81001]
[1776713408228,38.91,76219.92,17.1,0.24265,0.00013,19.80945]
[1776713408283,38.91,76219.81,17.1,0.24264,0.00013,19.80875]
[1776713411385,38.91,76218.55,17.1,0.24247,0.00013,19.80103]
[1776713411713,38.91,76218.12,17.1,0.24241,0.00013,19.79836]
[1776713412264,38.91,76218.12,17.1,0.24241,0.00013,19.79836]
[1776713412402,38.91,76218.12,17.1,0.24241,0.00013,19.79836]
[1776713412535,38.91,76217.41,17.1,0.24232,0.00013,19.79409]
[1776713418153,38.9,76212.7,17.1,0.2417,0.00013,19.7655]
[1776713423288,38.9,76210.52,17.1,0.24141,0.00013,19.75175]
[1776713428309,38.9,76212.7,17.1,0.24167,0.00013,19.76388]
[1776713433293,38.89,76221.04,17.1,0.24267,0.00013,19.80759]
[1776713433461,38.89,76221.02,17.1,0.24266,0.00013,19.80724]
[1776713438497,38.89,76219.48,17.1,0.24244,0.00013,19.79731]
[1776713443532,38.88,76219.77,17.1,0.24246,0.00013,19.79819]
[1776713444609,38.88,76219.77,17.1,0.24246,0.00013,19.79819]
[1776713450581,38.88,76218.5,17.1,0.24227,0.00013,19.78954]
[1776713452792,38.88,76210.08,17.1,0.2412,0.00013,19.7397]
[1776713453628,38.88,76210.08,17.1,0.2412,0.00013,19.7397]
[1776713453728,38.88,76208.79,17.1,0.24103,0.00013,19.73198]
[1776713455395,38.88,76208.03,17.1,0.24093,0.00013,19.72737]
[1776713456051,38.88,76204.61,17.1,0.2405,0.00013,19.70708]
[1776713456068,38.88,76204.61,17.1,0.2405,0.00013,19.70708]
[1776713456094,38.88,76204.61,17.1,0.2405,0.00013,19.70708]
[1776713456165,38.88,76204.61,17.1,0.2405,0.00013,19.70708]
[1776713456414,38.88,76204.61,17.1,0.2405,0.00013,19.70708]
[1776713456532,38.88,76204.61,17.1,0.2405,0.00013,19.70708]
[1776713456667,38.88,76189.03,17.1,0.23853,0.00013,19.61486]
[1776713461041,38.88,76184.03,17.1,0.23789,0.00013,19.5847]
[1776713462591,38.87,76183.25,17.1,0.23779,0.00013,19.57996]
[1776713462665,38.87,76186.19,17.1,0.23816,0.00013,19.59729]
[1776713467700,38.87,76199.81,17.1,0.23987,0.00013,19.67763]
[1776713468022,38.87,76199.81,17.1,0.23987,0.00013,19.67763]
[1776713469496,38.87,76200.49,17.1,0.23995,0.00013,19.68153]
[1776713475756,38.87,76192.14,17.1,0.23889,0.00013,19.63163]
[1776713477760,38.87,76191.41,17.1,0.23879,0.00013,19.62724]
[1776713477815,38.87,76191.41,17.1,0.23879,0.00013,19.62724]
[1776713482807,38.87,76201.34,17.1,0.24004,0.00013,19.68562]
[1776713483414,38.87,76201.34,17.1,0.24004,0.00013,19.68562]
[1776713483593,38.87,76201.34,17.1,0.24004,0.00013,19.68562]
[1776713483606,38.87,76201.34,17.1,0.24004,0.00013,19.68562]
[1776713483614,38.87,76201.34,17.1,0.24004,0.00013,19.68562]
[1776713483684,38.87,76201.34,17.1,0.24004,0.00013,19.68562]
[1776713483813,38.87,76210.89,17.1,0.24124,0.00013,19.74189]
[1776713484578,38.87,76210.89,17.1,0.24124,0.00013,19.74189]
[1776713484655,38.87,76210.89,17.1,0.24124,0.00013,19.74189]
[1776713484821,38.87,76206.68,17.1,0.24071,0.00013,19.71701]
[1776713485002,38.87,76206.68,17.1,0.24071,0.00013,19.71701]
[1776713486396,38.87,76203.88,17.1,0.24035,0.00013,19.70036]
[1776713486438,38.87,76203.88,17.1,0.24035,0.00013,19.70036]
[1776713486448,38.87,76203.88,17.1,0.24035,0.00013,19.70036]
[1776713486528,38.87,76203.88,17.1,0.24035,0.00013,19.70036]
[1776713486835,38.87,76214.97,17.1,0.24175,0.00013,19.76561]
[1776713486967,38.87,76214.97,17.1,0.24175,0.00013,19.76561]
[1776713487184,38.87,76214.97,17.1,0.24175,0.00013,19.76561]
[1776713487842,38.87,76228.85,17.1,0.24352,0.00013,19.84709]
[1776713489475,38.87,76227.34,17.1,0.24332,0.00013,19.8382]
[1776713489494,38.87,76227.34,17.1,0.24332,0.00013,19.8382]
[1776713489518,38.87,76227.34,17.1,0.24332,0.00013,19.8382]
[1776713489695,38.87,76227.34,17.1,0.24332,0.00013,19.8382]
[1776713489763,38.87,76227.34,17.1,0.24332,0.00013,19.8382]
[1776713489947,38.87,76227.74,17.1,0.24337,0.00013,19.84051]
[1776713490626,38.87,76227.74,17.1,0.24337,0.00013,19.84051]
[1776713491629,38.87,76229.73,17.1,0.24363,0.00013,19.8522]
[1776713495024,38.87,76232.55,17.1,0.24395,0.00013,19.8646]
[1776713498381,38.87,76230.75,17.1,0.24372,0.00013,19.85403]
[1776713498829,38.87,76230.75,17.1,0.24372,0.00013,19.85403]
[1776713498920,38.87,76226.3,17.1,0.24316,0.00013,19.82793]
[1776713503164,38.87,76223.27,17.1,0.24277,0.00013,19.80978]
[1776713503271,38.87,76223.27,17.1,0.24277,0.00013,19.80978]
[1776713508990,38.86,76230.53,17.1,0.24367,0.00013,19.85153]
[1776713510507,38.86,76230.53,17.1,0.24367,0.00013,19.85153]
[1776713515799,38.86,76229.29,17.1,0.2435,0.00013,19.84362]
[1776713516231,38.86,76233.52,17.1,0.24403,0.00013,19.86831]
[1776713516678,38.86,76233.52,17.1,0.24403,0.00013,19.86831]
[1776713517043,38.86,76238.43,17.1,0.24466,0.00013,19.89692]
[1776713517060,38.86,76238.43,17.1,0.24466,0.00013,19.89692]
[1776713517082,38.86,76238.43,17.1,0.24466,0.00013,19.89692]
[1776713517619,38.86,76238.43,17.1,0.24466,0.00013,19.89692]
[1776713517875,38.86,76238.43,17.1,0.24466,0.00013,19.89692]
[1776713517897,38.86,76244.93,17.1,0.24548,0.00013,19.93475]
[1776713518429,38.86,76244.93,17.1,0.24548,0.00013,19.93475]
[1776713518551,38.86,76244.93,17.1,0.24548,0.00013,19.93475]
[1776713518735,38.86,76251.19,17.1,0.24628,0.00013,19.97117]
[1776713519584,38.86,76251.19,17.1,0.24628,0.00013,19.97117]
[1776713519681,38.86,76256.8,17.1,0.247,0.00013,20.0038]
[1776713521594,38.86,76256.68,17.1,0.24698,0.00013,20.00293]
[1776713523182,38.86,76256.89,17.1,0.247,0.00013,20.00398]
[1776713523284,38.86,76259.48,17.1,0.24733,0.00013,20.01872]
[1776713524303,38.86,76259.48,17.1,0.24733,0.00013,20.01872]
[1776713524840,38.86,76259.48,17.1,0.24733,0.00013,20.01872]
[1776713524852,38.86,76260.85,17.1,0.2475,0.00013,20.02661]
[1776713526390,38.86,76269.91,17.1,0.24867,0.00013,20.0792]
[1776713531365,38.85,76268.22,17.1,0.24845,0.00013,20.06922]
[1776713531446,38.85,76268.22,17.1,0.24845,0.00013,20.06922]
[1776713531513,38.85,76268.22,17.1,0.24845,0.00013,20.06922]
[1776713531711,38.85,76268.22,17.1,0.24845,0.00013,20.06922]
[1776713531840,38.85,76268.22,17.1,0.24845,0.00013,20.06922]
[1776713532568,38.85,76271.37,17.1,0.24885,0.00013,20.08745]
[1776713533989,38.85,76280.68,17.1,0.25005,0.00013,20.14128]
[1776713534521,38.85,76280.68,17.1,0.25005,0.00013,20.14128]
[1776713534526,38.85,76280.68,17.1,0.25005,0.00013,20.14128]
[1776713534622,38.85,76281.11,17.1,0.2501,0.00013,20.14354]
[1776713538272,38.85,76280.19,17.1,0.24998,0.00013,20.13803]
[1776713544147,38.85,76280.79,17.1,0.25004,0.00013,20.14082]
[1776713548575,38.85,76278.39,17.1,0.24972,0.00013,20.12658]
[1776713554250,38.85,76280.98,17.1,0.25001,0.00013,20.13694]
[1776713559317,38.84,76279.44,17.1,0.2498,0.00013,20.12767]
[1776713562196,38.84,76282.31,17.1,0.25017,0.00013,20.14393]
[1776713562209,38.84,76282.31,17.1,0.25017,0.00013,20.14393]
[1776713562614,38.84,76282.31,17.1,0.25017,0.00013,20.14393]
[1776713562840,38.84,76282.31,17.1,0.25017,0.00013,20.14393]
[1776713562866,38.84,76282.31,17.1,0.25017,0.00013,20.14393]
[1776713562884,38.84,76282.31,17.1,0.25017,0.00013,20.14393]
[1776713562903,38.84,76278.0,17.1,0.24961,0.00013,20.11891]
[1776713563030,38.84,76278.0,17.1,0.24961,0.00013,20.11891]
[1776713563062,38.84,76278.0,17.1,0.24961,0.00013,20.11891]
[1776713563159,38.84,76278.0,17.1,0.24961,0.00013,20.11891]
[1776713563180,38.84,76278.0,17.1,0.24961,0.00013,20.11891]
[1776713563479,38.84,76278.0,17.1,0.24961,0.00013,20.11891]
[1776713563535,38.84,76278.0,17.1,0.24961,0.00013,20.11891]
[1776713563863,38.84,76270.71,17.1,0.24866,0.00013,20.07652]
[1776713564004,38.84,76270.71,17.1,0.24866,0.00013,20.07652]
[1776713564787,38.84,76270.71,17.1,0.24866,0.00013,20.07652]
[1776713564878,38.84,76252.58,17.1,0.24633,0.00013,19.97085]
[1776713565692,38.84,76252.58,17.1,0.24633,0.00013,19.97085]
[1776713565782,38.84,76252.58,17.1,0.24633,0.00013,19.97085]
[1776713565866,38.84,76252.58,17.1,0.24633,0.00013,19.97085]
[1776713565868,38.84,76252.58,17.1,0.24633,0.00013,19.97085]
[1776713565872,38.84,76248.57,17.1,0.24581,0.00013,19.94733]
[1776713566040,38.84,76248.57,17.1,0.24581,0.00013,19.94733]
[1776713566217,38.84,76248.57,17.1,0.24581,0.00013,19.94733]
[1776713566583,38.84,76248.57,17.1,0.24581,0.00013,19.94733]
[1776713572265,38.84,76243.93,17.1,0.2452,0.00013,19.91941]
[1776713573396,38.84,76243.85,17.1,0.24519,0.00013,19.91881]
[1776713573865,38.84,76243.85,17.1,0.24519,0.00013,19.91881]
[1776713575240,38.84,76241.57,17.1,0.24489,0.00013,19.90523]
[1776713576397,38.84,76237.35,17.1,0.24435,0.00013,19.88041]
[1776713581215,38.83,76233.74,17.1,0.24388,0.00013,19.85892]
[1776713581270,38.83,76233.74,17.1,0.24388,0.00013,19.85892]
[1776713581308,38.83,76233.74,17.1,0.24388,0.00013,19.85892]
[1776713581331,38.83,76233.74,17.1,0.24388,0.00013,19.85892]
[1776713581524,38.83,76233.74,17.1,0.24388,0.00013,19.85892]
[1776713581537,38.83,76231.15,17.1,0.24355,0.00013,19.84367]
[1776713586810,38.83,76227.61,17.1,0.24308,0.00013,19.82227]
[1776713590419,38.83,76226.54,17.1,0.24294,0.00013,19.81541]
[1776713595601,38.83,76226.79,17.1,0.24295,0.00013,19.81605]
[1776713598441,38.83,76226.84,17.1,0.24295,0.00013,19.81607]
[1776713598622,38.82,76227.58,17.1,0.24304,0.00013,19.82027]
[1776713603657,38.82,76228.0,17.1,0.24309,0.00013,19.8224]
[1776713609040,38.82,76227.97,17.1,0.24308,0.00013,19.82197]
[1776713612197,38.82,76219.34,17.1,0.24194,0.00013,19.76695]
[1776713613721,38.82,76218.99,17.1,0.2419,0.00013,19.76489]
[1776713613751,38.82,76218.99,17.1,0.2419,0.00013,19.76489]
[1776713613799,38.82,76218.99,17.1,0.2419,0.00013,19.76489]
[1776713613983,38.82,76216.37,17.1,0.24157,0.00013,19.74944]
[1776713614709,38.82,76216.37,17.1,0.24157,0.00013,19.74944]
[1776713614867,38.82,76216.37,17.1,0.24157,0.00013,19.74944]
[1776713615059,38.82,76216.37,17.1,0.24157,0.00013,19.74944]
[1776713616049,38.82,76213.05,17.1,0.24114,0.00013,19.72973]
[1776713616969,38.82,76211.78,17.1,0.24098,0.00013,19.72205]
[1776713619017,38.82,76211.96,17.1,0.241,0.00013,19.72304]
[1776713619020,38.82,76211.96,17.1,0.241,0.00013,19.72304]
[1776713619409,38.82,76213.94,17.1,0.24125,0.00013,19.73465]
[1776713619888,38.82,76213.94,17.1,0.24125,0.00013,19.73465]
[1776713620023,38.82,76219.0,17.1,0.24189,0.00013,19.76447]
[1776713621063,38.82,76219.0,17.1,0.24189,0.00013,19.76447]
[1776713626516,38.82,76213.04,17.1,0.24112,0.00013,19.72895]
[1776713631378,38.82,76212.83,17.1,0.2411,0.00013,19.72769]
[1776713635401,38.82,76222.13,17.1,0.24227,0.00013,19.78234]
[1776713640917,38.82,76220.13,17.1,0.24201,0.00013,19.77007]
[1776713641805,38.82,76220.13,17.1,0.24201,0.00013,19.77007]
[1776713645147,38.81,76221.77,17.1,0.24221,0.00013,19.77941]
[1776713645156,38.81,76221.77,17.1,0.24221,0.00013,19.77941]
[1776713645720,38.81,76221.77,17.1,0.24221,0.00013,19.77941]
[1776713646041,38.81,76221.77,17.1,0.24221,0.00013,19.77941]
[1776713646100,38.81,76215.88,17.1,0.24146,0.00013,19.74458]
[1776713647140,38.81,76211.01,17.1,0.24084,0.00013,19.71576]
[1776713647863,38.81,76211.01,17.1,0.24084,0.00013,19.71576]
[1776713653001,38.81,76210.24,17.1,0.24074,0.00013,19.71091]
[1776713658044,38.81,76211.0,17.1,0.24083,0.00013,19.71511]
[1776713660118,38.81,76209.09,17.1,0.24058,0.00013,19.70378]
[1776713661065,38.81,76209.79,17.1,0.24067,0.00013,19.70783]
[1776713666099,38.81,76209.3,17.1,0.2406,0.00013,19.70476]
[1776713670732,38.81,76209.49,17.1,0.24062,0.00013,19.70573]
[1776713672461,38.81,76209.73,17.1,0.24062,0.00013,19.70294]
[1776713675651,38.81,76208.99,17.1,0.24052,0.00013,19.69846]
[1776713675765,38.81,76208.99,17.1,0.24052,0.00013,19.69846]
[1776713677196,38.81,76222.78,17.1,0.24227,0.00013,19.77967]
[1776713678496,38.81,76222.78,17.1,0.24227,0.00013,19.77967]
[1776713681382,38.81,76222.16,17.1,0.24218,0.00013,19.77553]
[1776713681761,38.81,76222.16,17.1,0.24218,0.00013,19.77553]
[1776713682136,38.81,76222.16,17.1,0.24218,0.00013,19.77553]
[1776713682140,38.81,76222.16,17.1,0.24218,0.00013,19.77553]
[1776713683122,38.81,76216.85,17.1,0.24151,0.00013,19.74415]
[1776713683117,38.81,76225.93,17.1,0.24266,0.00013,19.7976]
[1776713683468,38.81,76229.04,17.1,0.24305,0.00013,19.81573]
[1776713684516,38.81,76229.04,17.1,0.24305,0.00013,19.81573]
[1776713684636,38.81,76229.04,17.1,0.24305,0.00013,19.81573]
[1776713684646,38.81,76229.04,17.1,0.24305,0.00013,19.81573]
[1776713684665,38.81,76229.04,17.1,0.24305,0.00013,19.81573]
[1776713684671,38.81,76230.94,17.1,0.24329,0.00013,19.82673]
[1776713687207,38.81,76233.68,17.1,0.24364,0.00013,19.84282]
[1776713689157,38.81,76235.39,17.1,0.24386,0.00013,19.85287]
[1776713689197,38.81,76235.39,17.1,0.24386,0.00013,19.85287]
[1776713689330,38.81,76235.39,17.1,0.24386,0.00013,19.85287]
[1776713689874,38.81,76235.39,17.1,0.24386,0.00013,19.85287]
[1776713689941,38.81,76235.39,17.1,0.24386,0.00013,19.85287]
[1776713690830,38.81,76238.34,17.1,0.24423,0.00013,19.87013]
[1776713692192,38.81,76246.72,17.1,0.2453,0.00013,19.91914]
[1776713692369,38.81,76246.72,17.1,0.2453,0.00013,19.91914]
[1776713693890,38.8,76246.47,17.1,0.24527,0.00013,19.91752]
[1776713699275,38.8,76252.81,17.1,0.24607,0.00013,19.95421]
[1776713699294,38.8,76252.81,17.1,0.24607,0.00013,19.95421]
[1776713699332,38.8,76252.81,17.1,0.24607,0.00013,19.95421]
[1776713699387,38.8,76252.81,17.1,0.24607,0.00013,19.95421]
[1776713700944,38.8,76252.5,17.1,0.24603,0.00013,19.95217]
[1776713700949,38.8,76252.5,17.1,0.24603,0.00013,19.95217]
[1776713701073,38.8,76252.5,17.1,0.24603,0.00013,19.95217]
[1776713701614,38.8,76249.39,17.1,0.24562,0.00013,19.93379]
[1776713704308,38.8,76241.02,17.1,0.24455,0.00013,19.88467]
[1776713704531,38.8,76241.02,17.1,0.24455,0.00013,19.88467]
[1776713704546,38.8,76241.02,17.1,0.24455,0.00013,19.88467]
[1776713704818,38.8,76241.02,17.1,0.24455,0.00013,19.88467]
[1776713704859,38.8,76241.02,17.1,0.24455,0.00013,19.88467]
[1776713704956,38.8,76238.58,17.1,0.24424,0.00013,19.87033]
[1776713706386,38.8,76228.99,17.1,0.24301,0.00013,19.8139]
[1776713707258,38.8,76228.99,17.1,0.24301,0.00013,19.8139]
[1776713708114,38.8,76228.99,17.1,0.24301,0.00013,19.8139]
[1776713708210,38.8,76228.99,17.1,0.24301,0.00013,19.8139]
[1776713708165,38.8,76230.33,17.1,0.24318,0.00013,19.82164]
[1776713708467,38.8,76230.33,17.1,0.24318,0.00013,19.82164]
[1776713708505,38.8,76230.33,17.1,0.24318,0.00013,19.82164]
[1776713708613,38.8,76230.33,17.1,0.24318,0.00013,19.82164]
[1776713709090,38.8,76230.33,17.1,0.24318,0.00013,19.82164]
[1776713709142,38.8,76242.78,17.1,0.24477,0.00013,19.89474]
[1776713709879,38.8,76242.78,17.1,0.24477,0.00013,19.89474]
[1776713713174,38.8,76245.39,17.1,0.2451,0.00013,19.90992]
[1776713715300,38.8,76253.8,17.1,0.24617,0.00013,19.95892]
[1776713720512,38.8,76260.05,17.1,0.24696,0.00013,19.99484]
[1776713726255,38.79,76264.91,17.1,0.24757,0.00013,20.02222]
[1776713732042,38.79,76265.68,17.1,0.24765,0.00013,20.02592]
[1776713737605,38.79,76263.87,17.1,0.24736,0.00013,20.01022]
[1776713742640,38.78,76266.52,17.1,0.24768,0.00013,20.02487]
[1776713747675,38.78,76265.3,17.1,0.24751,0.00013,20.01694]
[1776713752710,38.78,76265.45,17.1,0.24751,0.00013,20.01703]
[1776713758028,38.77,76267.03,17.1,0.2477,0.00013,20.02558]
[1776713761840,38.77,76278.01,17.1,0.24909,0.00013,20.08853]
[1776713766840,38.77,76277.28,17.1,0.24898,0.00013,20.0834]
[1776713771046,38.76,76281.04,17.1,0.24944,0.00013,20.10434]
[1776713771846,38.76,76281.18,17.1,0.24945,0.00013,20.10491]
[1776713774040,38.76,76282.99,17.1,0.24968,0.00013,20.11499]
[1776713774264,38.76,76283.65,17.1,0.24976,0.00013,20.11856]
[1776713779928,38.76,76286.09,17.1,0.25005,0.00013,20.13176]
[1776713785117,38.75,76285.65,17.1,0.24997,0.00013,20.12827]
[1776713787578,38.75,76285.65,17.1,0.24996,0.00013,20.12772]
[1776713787597,38.75,76285.65,17.1,0.24996,0.00013,20.12772]
[1776713789068,38.75,76288.21,17.1,0.25029,0.00013,20.14237]
[1776713789418,38.75,76289.15,17.1,0.2504,0.00013,20.14761]
[1776713795224,38.74,76285.55,17.1,0.24989,0.00013,20.12174]
[1776713797641,38.74,76284.53,17.1,0.24974,0.00013,20.1153]
[1776713797986,38.74,76284.53,17.1,0.24974,0.00013,20.1153]
[1776713799267,38.74,76279.65,17.1,0.2491,0.00013,20.08666]
[1776713799337,38.74,76279.65,17.1,0.2491,0.00013,20.08666]
[1776713799688,38.74,76279.65,17.1,0.2491,0.00013,20.08666]
[1776713800041,38.74,76279.65,17.1,0.2491,0.00013,20.08666]
[1776713800047,38.74,76270.83,17.1,0.24796,0.00013,20.03522]
[1776713800266,38.74,76270.83,17.1,0.24796,0.00013,20.03522]
[1776713801054,38.74,76268.51,17.1,0.24766,0.00013,20.02152]
[1776713802701,38.74,76267.77,17.1,0.24756,0.00013,20.01703]
[1776713804580,38.74,76259.67,17.1,0.24651,0.00013,19.96944]
[1776713805083,38.74,76259.41,17.1,0.24647,0.00013,19.96781]
[1776713808703,38.74,76256.99,17.1,0.24615,0.00013,19.95319]
[1776713809110,38.73,76259.1,17.1,0.24642,0.00013,19.96539]
[1776713811790,38.73,76259.18,17.1,0.24642,0.00013,19.96567]
[1776713812236,38.73,76260.89,17.1,0.24664,0.00013,19.97557]
[1776713814145,38.73,76270.75,17.1,0.24791,0.00013,20.03294]
[1776713819181,38.73,76270.2,17.1,0.24782,0.00013,20.02912]
[1776713824217,38.73,76268.18,17.1,0.24755,0.00013,20.01684]
[1776713829252,38.73,76272.63,17.1,0.24811,0.00013,20.04217]
[1776713834290,38.72,76272.54,17.1,0.24809,0.00013,20.04105]
[1776713839937,38.72,76270.27,17.1,0.24778,0.00013,20.02739]
[1776713840514,38.72,76269.96,17.1,0.24774,0.00013,20.02539]
[1776713846374,38.72,76271.86,17.1,0.24797,0.00013,20.03581]
[1776713851409,38.72,76272.51,17.1,0.24801,0.00013,20.03495]
[1776713856444,38.71,76274.54,17.1,0.24826,0.00013,20.04623]
[1776713857768,38.71,76274.54,17.1,0.24826,0.00013,20.04623]
[1776713863493,38.71,76279.54,17.1,0.24889,0.00013,20.07453]
[1776713868535,38.71,76277.41,17.1,0.24859,0.00013,20.06146]
[1776713870582,38.71,76276.77,17.1,0.24851,0.00013,20.05761]
[1776713876012,38.71,76273.23,17.1,0.24804,0.00013,20.03629]
[1776713878605,38.7,76274.11,17.1,0.24814,0.00013,20.04121]
[1776713878676,38.7,76274.11,17.1,0.24814,0.00013,20.04121]
[1776713881403,38.7,76276.17,17.1,0.2484,0.00013,20.05277]
[1776713887106,38.7,76281.09,17.1,0.24903,0.00013,20.08094]
[1776713892304,38.7,76279.87,17.1,0.24885,0.00013,20.07329]
[1776713898751,38.69,76278.92,17.1,0.2487,0.00013,20.06645]
[1776713900765,38.69,76278.92,17.1,0.2487,0.00013,20.06645]
[1776713908822,38.69,76279.2,17.1,0.24871,0.00013,20.06677]
[1776713912042,38.69,76278.93,17.1,0.24867,0.00013,20.06494]
[1776713915213,38.69,76276.18,17.1,0.24827,0.00013,20.04446]
[1776713915248,38.69,76276.18,17.1,0.24827,0.00013,20.04446]
[1776713915282,38.69,76276.18,17.1,0.24827,0.00013,20.04446]
[1776713915348,38.69,76276.18,17.1,0.24827,0.00013,20.04446]
[1776713915406,38.69,76274.4,17.1,0.24804,0.00013,20.03397]
[1776713917224,38.68,76272.77,17.1,0.24782,0.00013,20.02424]
[1776713917974,38.68,76269.21,17.1,0.24736,0.00013,20.00325]
[1776713918490,38.68,76269.04,17.1,0.24733,0.00013,20.00206]
[1776713923945,38.68,76268.67,17.1,0.24726,0.00013,19.99898]
[1776713925889,38.68,76269.47,17.1,0.24736,0.00013,20.00329]
[1776713925942,38.68,76269.26,17.1,0.24733,0.00013,20.00188]
[1776713928059,38.68,76269.83,17.1,0.2474,0.00013,20.00506]
[1776713928065,38.68,76269.83,17.1,0.2474,0.00013,20.00506]
[1776713928161,38.68,76270.03,17.1,0.24742,0.00013,20.00608]
[1776713932175,38.67,76270.08,17.1,0.24742,0.00013,20.00614]
[1776713932277,38.67,76269.94,17.1,0.2474,0.00013,20.00524]
[1776713938026,38.67,76270.66,17.1,0.24747,0.00013,20.00863]
[1776713942343,38.67,76271.07,17.1,0.24752,0.00013,20.01059]
[1776713942402,38.67,76271.07,17.1,0.24751,0.00013,20.01044]
[1776713948102,38.67,76277.57,17.1,0.24834,0.00013,20.04766]
[1776713948449,38.67,76277.57,17.1,0.24834,0.00013,20.04766]
[1776713955217,38.66,76279.86,17.1,0.24861,0.00013,20.0602]
[1776713960568,38.66,76284.17,17.1,0.24915,0.00013,20.08432]
[1776713961809,38.66,76285.66,17.1,0.24934,0.00013,20.09281]
[1776713967236,38.66,76287.33,17.1,0.24954,0.00013,20.10179]
[1776713973279,38.65,76288.43,17.1,0.24963,0.00013,20.10341]
[1776713977351,38.65,76288.33,17.1,0.24962,0.00013,20.10272]
[1776713981575,38.65,76287.9,17.1,0.24955,0.00013,20.09958]
[1776713981676,38.65,76287.9,17.1,0.24955,0.00013,20.09947]
[1776713987594,38.65,76288.01,17.1,0.24955,0.00013,20.09981]
[1776713994426,38.64,76288.47,17.1,0.24957,0.00013,20.10081]
[1776714002486,38.64,76288.54,17.1,0.24955,0.00013,20.1]
[1776714007587,38.63,76283.51,17.1,0.24889,0.00013,20.07011]
[1776714013177,38.63,76280.49,17.1,0.24848,0.00013,20.05182]
[1776714018241,38.63,76278.47,17.1,0.24821,0.00013,20.03964]
[1776714018276,38.63,76278.47,17.1,0.24821,0.00013,20.03946]
[1776714019402,38.63,76278.47,17.1,0.24821,0.00013,20.03946]
[1776714022375,38.63,76278.04,17.1,0.24814,0.00013,20.03657]
[1776714022900,38.63,76278.69,17.1,0.24822,0.00013,20.04]
[1776714023495,38.63,76278.69,17.1,0.24822,0.00013,20.04]
[1776714027826,38.62,76276.87,17.1,0.24797,0.00013,20.02869]
[1776714027828,38.62,76276.87,17.1,0.24797,0.00013,20.02869]
[1776714027885,38.62,76276.87,17.1,0.24797,0.00013,20.02869]
[1776714027892,38.62,76276.87,17.1,0.24797,0.00013,20.02869]
[1776714027894,38.62,76276.87,17.1,0.24797,0.00013,20.02869]
[1776714028173,38.62,76276.87,17.1,0.24797,0.00013,20.02869]
[1776714028184,38.62,76276.87,17.1,0.24797,0.00013,20.02869]
[1776714028765,38.62,76267.13,17.1,0.2467,0.00013,19.9714]
[1776714029850,38.62,76267.13,17.1,0.2467,0.00013,19.9714]
[1776714030418,38.62,76267.13,17.1,0.2467,0.00013,19.9714]
[1776714030671,38.62,76265.71,17.1,0.24651,0.00013,19.96274]
[1776714031557,38.62,76270.48,17.1,0.24709,0.00013,19.98644]
[1776714034644,38.62,76271.7,17.1,0.24724,0.00013,19.99327]
[1776714034649,38.62,76271.7,17.1,0.24724,0.00013,19.99327]
[1776714037995,38.62,76270.25,17.1,0.24704,0.00013,19.9844]
[1776714039222,38.62,76269.83,17.1,0.24698,0.00013,19.98173]
[1776714039323,38.62,76269.72,17.1,0.24697,0.00013,19.98098]
[1776714045470,38.62,76270.95,17.1,0.24712,0.00013,19.98808]
[1776714049224,38.61,76274.4,17.1,0.24757,0.00013,20.00807]
[1776714049506,38.61,76274.4,17.1,0.24757,0.00013,20.00807]
[1776714054674,38.61,76278.78,17.1,0.24812,0.00013,20.03323]
[1776714057445,38.61,76278.56,17.1,0.24809,0.00013,20.03176]
[1776714059241,38.61,76277.31,17.1,0.24792,0.00013,20.02428]
[1776714062669,38.61,76268.66,17.1,0.2468,0.00013,19.9734]
[1776714067458,38.61,76268.39,17.1,0.24676,0.00013,19.97167]
[1776714067947,38.61,76267.16,17.1,0.2466,0.00013,19.96443]
[1776714070557,38.61,76273.4,17.1,0.24741,0.00013,20.00091]
[1776714072449,38.61,76271.07,17.1,0.2471,0.00013,19.98717]
[1776714072518,38.61,76271.07,17.1,0.2471,0.00013,19.98717]
[1776714072585,38.61,76271.07,17.1,0.2471,0.00013,19.98717]
[1776714072590,38.61,76271.07,17.1,0.2471,0.00013,19.98717]
[1776714072600,38.61,76271.07,17.1,0.2471,0.00013,19.98717]
[1776714072603,38.61,76271.07,17.1,0.2471,0.00013,19.98717]
[1776714072554,38.61,76270.21,17.1,0.24699,0.00013,19.98209]
[1776714072630,38.61,76270.21,17.1,0.24699,0.00013,19.98209]
[1776714072897,38.61,76270.21,17.1,0.24699,0.00013,19.98209]
[1776714073089,38.61,76260.27,17.1,0.24571,0.00013,19.92381]
[1776714073599,38.61,76260.27,17.1,0.24571,0.00013,19.92381]
[1776714073638,38.61,76260.27,17.1,0.24571,0.00013,19.92381]
[1776714074210,38.61,76260.27,17.1,0.24571,0.00013,19.92381]
[1776714074221,38.61,76249.15,17.1,0.24428,0.00013,19.85838]
[1776714075041,38.61,76249.15,17.1,0.24428,0.00013,19.85838]
[1776714076253,38.61,76248.68,17.1,0.24422,0.00013,19.85564]
[1776714076258,38.61,76248.68,17.1,0.24422,0.00013,19.85564]
[1776714076375,38.61,76248.68,17.1,0.24422,0.00013,19.85564]
[1776714076404,38.61,76248.64,17.1,0.24421,0.00013,19.85544]
[1776714081578,38.61,76251.17,17.1,0.24455,0.00013,19.87073]
[1776714081580,38.61,76251.17,17.1,0.24455,0.00013,19.87073]
[1776714081664,38.61,76253.36,17.1,0.24483,0.00013,19.88369]
[1776714081746,38.61,76253.36,17.1,0.24483,0.00013,19.88369]
[1776714081831,38.61,76253.36,17.1,0.24483,0.00013,19.88369]
[1776714081935,38.61,76253.36,17.1,0.24483,0.00013,19.88369]
[1776714082253,38.61,76261.99,17.1,0.24594,0.00013,19.93446]
[1776714083064,38.61,76271.29,17.1,0.24714,0.00013,19.98897]
[1776714086410,38.61,76273.68,17.1,0.24745,0.00013,20.00285]
[1776714086487,38.61,76273.68,17.1,0.24745,0.00013,20.00285]
[1776714086545,38.61,76273.68,17.1,0.24745,0.00013,20.00285]
[1776714090709,38.61,76272.65,17.1,0.24731,0.00013,19.99659]
[1776714090722,38.61,76272.65,17.1,0.24731,0.00013,19.99659]
[1776714090791,38.61,76272.65,17.1,0.24731,0.00013,19.99659]
[1776714091082,38.61,76272.65,17.1,0.24731,0.00013,19.99659]
[1776714093385,38.61,76272.73,17.1,0.24729,0.00013,19.99278]
[1776714093574,38.61,76272.73,17.1,0.24729,0.00013,19.99278]
[1776714096324,38.61,76274.9,17.1,0.24756,0.00013,20.00533]
[1776714102204,38.61,76279.37,17.1,0.24813,0.00013,20.03103]
[1776714107242,38.61,76277.38,17.1,0.24787,0.00013,20.01902]
[1776714108134,38.61,76277.38,17.1,0.24787,0.00013,20.01902]
[1776714108155,38.61,76277.38,17.1,0.24787,0.00013,20.01902]
[1776714108548,38.61,76277.88,17.1,0.24793,0.00013,20.02188]
[1776714111193,38.6,76273.99,17.1,0.24742,0.00013,19.99903]
[1776714116305,38.6,76273.67,17.1,0.24738,0.00013,19.99702]
[1776714121337,38.6,76273.14,17.1,0.24731,0.00013,19.99379]
[1776714126383,38.6,76276.62,17.1,0.24775,0.00013,20.01388]
[1776714132418,38.6,76276.01,17.1,0.24766,0.00013,20.00988]
[1776714137453,38.6,76276.36,17.1,0.2477,0.00013,20.01157]
[1776714142488,38.6,76277.05,17.1,0.24778,0.00013,20.01521]
[1776714147523,38.6,76275.79,17.1,0.24761,0.00013,20.00746]
[1776714149230,38.6,76277.12,17.1,0.24778,0.00013,20.01517]
[1776714154571,38.59,76279.14,17.1,0.248,0.00013,20.02246]
[1776714159607,38.59,76277.04,17.1,0.24772,0.00013,20.00991]
[1776714164643,38.59,76279.58,17.1,0.24804,0.00013,20.02448]
[1776714169678,38.59,76285.06,17.1,0.24874,0.00013,20.05605]
[1776714175848,38.59,76283.27,17.1,0.2485,0.00013,20.04522]
[1776714181762,38.59,76284.36,17.1,0.24863,0.00013,20.0508]
[1776714186829,38.58,76284.66,17.1,0.24866,0.00013,20.05213]
[1776714188889,38.58,76288.35,17.1,0.24913,0.00013,20.0735]
[1776714189064,38.58,76288.35,17.1,0.24913,0.00013,20.0735]
[1776714189131,38.58,76287.12,17.1,0.24897,0.00013,20.06621]
[1776714189818,38.58,76276.07,17.1,0.24754,0.00013,20.00165]
[1776714194852,38.58,76274.88,17.1,0.24737,0.00013,19.99432]
[1776714201381,38.58,76273.4,17.1,0.24718,0.00013,19.98538]
[1776714201461,38.58,76273.4,17.1,0.24717,0.00013,19.9852]
[1776714204926,38.58,76282.16,17.1,0.24831,0.00013,20.03654]
[1776714209960,38.58,76278.42,17.1,0.24782,0.00013,20.01468]
[1776714211990,38.58,76278.35,17.1,0.24781,0.00013,20.01428]
[1776714212177,38.58,76278.35,17.1,0.24781,0.00013,20.01428]
[1776714212182,38.58,76278.35,17.1,0.24781,0.00013,20.01428]
[1776714212218,38.58,76279.85,17.1,0.24798,0.00013,20.01896]
[1776714219033,38.58,76276.76,17.1,0.24759,0.00013,20.00145]
[1776714224550,38.58,76277.35,17.1,0.24767,0.00013,20.00524]
[1776714224651,38.58,76278.75,17.1,0.24786,0.00013,20.01351]
[1776714230110,38.59,76280.42,17.1,0.24808,0.00013,20.02356]
[1776714235145,38.59,76281.84,17.1,0.24827,0.00013,20.03206]
[1776714247599,38.59,76280.88,17.1,0.24815,0.00013,20.02657]
[1776714251175,38.59,76270.33,17.1,0.2468,0.00013,19.96546]
[1776714258314,38.59,76268.13,17.1,0.24654,0.00013,19.95357]
[1776714263349,38.6,76271.32,17.1,0.24696,0.00013,19.97293]
[1776714268706,38.6,76268.06,17.1,0.24655,0.00013,19.95434]
[1776714274615,38.6,76268.95,17.1,0.24666,0.00013,19.9564]
[1776714280808,38.61,76274.24,17.1,0.24737,0.00013,19.98848]
[1776714286301,38.61,76273.86,17.1,0.24734,0.00013,19.9869]
[1776714291546,38.61,76276.25,17.1,0.24766,0.00013,20.00167]
[1776714296581,38.61,76279.01,17.1,0.24803,0.00013,20.0183]
[1776714301389,38.62,76283.52,17.1,0.24863,0.00013,20.045]
[1776714301615,38.62,76286.41,17.1,0.249,0.00013,20.06192]
[1776714306650,38.62,76287.06,17.1,0.24909,0.00013,20.06602]
[1776714311014,38.62,76286.97,17.1,0.24909,0.00013,20.06577]
[1776714314730,38.62,76283.71,17.1,0.24867,0.00013,20.04699]
[1776714315967,38.62,76285.56,17.1,0.24891,0.00013,20.05795]
[1776714321756,38.62,76286.94,17.1,0.2491,0.00013,20.06647]
[1776714326791,38.62,76283.53,17.1,0.24867,0.00013,20.04697]
[1776714330738,38.62,76281.52,17.1,0.24842,0.00013,20.03554]
[1776714331311,38.62,76282.79,17.1,0.24858,0.00013,20.04304]
[1776714331950,38.62,76282.62,17.1,0.24853,0.00013,20.03803]
[1776714335546,38.63,76283.02,17.1,0.24859,0.00013,20.04046]
[1776714336242,38.63,76283.06,17.1,0.2486,0.00013,20.04095]
[1776714339224,38.63,76281.75,17.1,0.24843,0.00013,20.0334]
[1776714339255,38.63,76281.75,17.1,0.24843,0.00013,20.0334]
[1776714339263,38.63,76281.75,17.1,0.24844,0.00013,20.03368]
[1776714340889,38.63,76271.11,17.1,0.24706,0.00013,19.97161]
[1776714345681,38.63,76270.67,17.1,0.24701,0.00013,19.96941]
[1776714348081,38.63,76270.6,17.1,0.24701,0.00013,19.96932]
[1776714350096,38.63,76267.63,17.1,0.24663,0.00013,19.95217]
[1776714356102,38.63,76275.16,17.1,0.24761,0.00013,19.99654]
[1776714358392,38.63,76274.67,17.1,0.24755,0.00013,19.99376]
[1776714358638,38.63,76274.67,17.1,0.24755,0.00013,19.99376]
[1776714358651,38.63,76273.13,17.1,0.24736,0.00013,19.98485]
[1776714363281,38.64,76278.57,17.1,0.24807,0.00013,20.01703]
[1776714364709,38.64,76279.08,17.1,0.24814,0.00013,20.02024]
[1776714372111,38.64,76279.8,17.1,0.24826,0.00013,20.02534]
[1776714377145,38.64,76287.78,17.1,0.2493,0.00013,20.07241]
[1776714384195,38.64,76285.43,17.1,0.24901,0.00013,20.05938]
[1776714389230,38.65,76283.39,17.1,0.24876,0.00013,20.04796]
[1776714395181,38.65,76283.56,17.1,0.24876,0.00013,20.04516]
[1776714400307,38.65,76285.3,17.1,0.249,0.00013,20.05612]
[1776714405341,38.65,76284.98,17.1,0.24897,0.00013,20.05476]
[1776714410377,38.66,76284.14,17.1,0.24888,0.00013,20.05041]
[1776714419041,38.66,76284.37,17.1,0.24892,0.00013,20.05219]
[1776714419182,38.66,76284.37,17.1,0.24892,0.00013,20.05219]
[1776714419283,38.66,76284.37,17.1,0.24892,0.00013,20.05219]
[1776714419440,38.66,76277.85,17.1,0.24808,0.00013,20.01473]
[1776714424475,38.66,76274.42,17.1,0.24765,0.00013,19.99528]
[1776714429132,38.66,76280.94,17.1,0.24851,0.00013,20.03396]
[1776714429509,38.66,76281.19,17.1,0.24855,0.00013,20.03551]
[1776714434545,38.67,76279.09,17.1,0.24829,0.00013,20.02387]
[1776714435839,38.67,76279.09,17.1,0.24829,0.00013,20.02387]
[1776714435901,38.67,76279.09,17.1,0.24829,0.00013,20.024]
[1776714435958,38.67,76279.09,17.1,0.24829,0.00013,20.024]
[1776714439902,38.67,76276.26,17.1,0.24793,0.00013,20.00776]
[1776714439926,38.67,76277.38,17.1,0.24808,0.00013,20.01437]
[1776714445622,38.67,76279.24,17.1,0.24834,0.00013,20.02597]
[1776714448146,38.67,76280.62,17.1,0.24852,0.00013,20.03425]
[1776714450154,38.67,76283.92,17.1,0.24895,0.00013,20.05365]
[1776714455692,38.68,76282.89,17.1,0.2488,0.00013,20.04407]
[1776714457329,38.68,76283.0,17.1,0.24882,0.00013,20.04481]
[1776714457685,38.68,76283.0,17.1,0.24882,0.00013,20.04481]
[1776714459002,38.68,76278.75,17.1,0.24827,0.00013,20.02025]
[1776714460636,38.68,76278.11,17.1,0.24819,0.00013,20.01663]
[1776714463324,38.68,76277.4,17.1,0.24811,0.00013,20.01284]
[1776714468783,38.68,76274.66,17.1,0.24777,0.00013,19.99758]
[1776714473818,38.68,76274.6,17.1,0.24778,0.00013,19.99783]
[1776714475877,38.68,76274.5,17.1,0.24777,0.00013,19.99736]
[1776714475978,38.68,76274.5,17.1,0.24777,0.00013,19.99747]
[1776714481377,38.69,76273.97,17.1,0.24771,0.00013,19.99485]
[1776714485978,38.69,76276.52,17.1,0.24805,0.00013,20.01011]
[1776714486909,38.69,76275.96,17.1,0.24798,0.00013,20.00702]
[1776714491944,38.69,76273.46,17.1,0.24767,0.00013,19.99299]
[1776714496979,38.69,76274.13,17.1,0.24777,0.00013,19.99751]
[1776714503961,38.7,76273.89,17.1,0.24775,0.00013,19.99659]
[1776714506392,38.7,76273.82,17.1,0.24775,0.00013,19.99667]
[1776714506669,38.7,76273.08,17.1,0.24766,0.00013,19.99261]
[1776714507071,38.7,76273.08,17.1,0.24766,0.00013,19.99261]
[1776714507079,38.7,76273.08,17.1,0.24766,0.00013,19.99261]
[1776714507103,38.7,76273.08,17.1,0.24766,0.00013,19.99261]
[1776714507227,38.7,76273.08,17.1,0.24766,0.00013,19.99261]
[1776714507461,38.7,76273.08,17.1,0.24766,0.00013,19.99261]
[1776714507536,38.7,76273.08,17.1,0.24766,0.00013,19.99261]
[1776714507602,38.7,76273.08,17.1,0.24766,0.00013,19.99261]
[1776714507909,38.7,76273.08,17.1,0.24766,0.00013,19.99261]
[1776714508013,38.7,76273.08,17.1,0.24766,0.00013,19.99261]
[1776714508009,38.7,76269.27,17.1,0.24717,0.00013,19.97038]
[1776714508537,38.7,76269.27,17.1,0.24717,0.00013,19.97038]
[1776714508643,38.7,76269.27,17.1,0.24717,0.00013,19.97038]
[1776714508879,38.7,76251.72,17.1,0.24492,0.00013,19.86779]
[1776714509136,38.7,76251.72,17.1,0.24492,0.00013,19.86779]
[1776714509141,38.7,76251.72,17.1,0.24492,0.00013,19.86779]
[1776714509801,38.7,76258.41,17.1,0.24578,0.00013,19.90718]
[1776714514226,38.7,76267.74,17.1,0.24696,0.00013,19.95811]
[1776714516879,38.7,76269.76,17.1,0.24723,0.00013,19.97002]
[1776714517425,38.7,76269.99,17.1,0.24726,0.00013,19.97154]
[1776714517450,38.7,76269.99,17.1,0.24726,0.00013,19.97154]
[1776714518005,38.7,76270.37,17.1,0.24731,0.00013,19.97383]
[1776714521313,38.7,76272.93,17.1,0.24765,0.00013,19.98905]
[1776714521395,38.7,76272.93,17.1,0.24765,0.00013,19.98905]
[1776714521719,38.7,76272.93,17.1,0.24765,0.00013,19.98905]
[1776714523642,38.7,76278.57,17.1,0.24838,0.00013,20.02216]
[1776714523832,38.7,76278.57,17.1,0.24838,0.00013,20.02216]
[1776714524302,38.71,76280.59,17.1,0.24865,0.00013,20.03409]
[1776714526102,38.71,76281.92,17.1,0.24882,0.00013,20.0419]
[1776714531219,38.71,76281.27,17.1,0.24875,0.00013,20.03848]
[1776714536254,38.71,76282.13,17.1,0.24886,0.00013,20.04378]
[1776714541289,38.71,76282.05,17.1,0.24886,0.00013,20.04358]
[1776714546609,38.71,76280.99,17.1,0.24873,0.00013,20.03761]
[1776714547750,38.71,76279.91,17.1,0.24859,0.00013,20.03143]
[1776714553373,38.71,76279.1,17.1,0.24849,0.00013,20.02692]
[1776714561429,38.71,76279.14,17.1,0.2485,0.00013,20.02744]
[1776714562605,38.71,76279.14,17.1,0.2485,0.00013,20.02744]
[1776714568478,38.71,76280.56,17.1,0.24869,0.00013,20.03586]
[1776714569565,38.71,76280.56,17.1,0.24869,0.00013,20.03586]
[1776714569666,38.71,76280.12,17.1,0.24863,0.00013,20.03332]
[1776714575527,38.71,76278.75,17.1,0.24843,0.00013,20.02134]
[1776714580456,38.71,76285.04,17.1,0.24924,0.00013,20.05792]
[1776714580477,38.71,76285.04,17.1,0.24924,0.00013,20.05792]
[1776714580562,38.71,76286.19,17.1,0.24939,0.00013,20.06458]
[1776714585597,38.71,76288.7,17.1,0.24972,0.00013,20.07916]
[1776714588662,38.71,76288.58,17.1,0.2497,0.00013,20.07845]
[1776714592341,38.71,76288.87,17.1,0.24974,0.00013,20.08012]
[1776714592649,38.71,76288.77,17.1,0.24972,0.00013,20.07954]
[1776714595090,38.71,76292.98,17.1,0.25027,0.00013,20.10393]
[1776714600207,38.71,76290.56,17.1,0.24995,0.00013,20.08976]
[1776714604012,38.71,76290.64,17.1,0.24995,0.00013,20.08955]
[1776714604044,38.71,76290.64,17.1,0.24995,0.00013,20.08955]
[1776714606859,38.71,76294.76,17.1,0.25048,0.00013,20.11316]
[1776714606873,38.71,76294.76,17.1,0.25048,0.00013,20.11316]
[1776714606902,38.71,76294.76,17.1,0.25048,0.00013,20.11316]
[1776714606941,38.71,76294.76,17.1,0.25048,0.00013,20.11316]
[1776714606948,38.71,76294.76,17.1,0.25048,0.00013,20.11316]
[1776714606978,38.71,76294.76,17.1,0.25048,0.00013,20.11316]
[1776714607052,38.71,76295.81,17.1,0.25061,0.00013,20.11914]
[1776714607454,38.71,76295.81,17.1,0.25061,0.00013,20.11914]
[1776714607895,38.71,76293.06,17.1,0.25025,0.00013,20.10316]
[1776714608823,38.71,76293.06,17.1,0.25025,0.00013,20.10316]
[1776714609481,38.71,76292.82,17.1,0.25022,0.00013,20.10166]
[1776714610543,38.71,76292.34,17.1,0.25015,0.00013,20.09877]
[1776714611711,38.71,76292.34,17.1,0.25015,0.00013,20.09877]
[1776714612725,38.71,76290.09,17.1,0.24986,0.00013,20.08552]
[1776714617021,38.71,76287.41,17.1,0.2495,0.00013,20.06966]
[1776714621837,38.7,76287.72,17.1,0.24953,0.00013,20.07112]
[1776714622994,38.7,76287.47,17.1,0.2495,0.00013,20.0696]
[1776714623870,38.7,76270.49,17.1,0.2473,0.00013,19.97064]
[1776714628905,38.7,76269.18,17.1,0.24713,0.00013,19.96318]
[1776714632410,38.7,76269.5,17.1,0.24715,0.00013,19.96103]
[1776714633006,38.7,76269.5,17.1,0.24715,0.00013,19.96103]
[1776714633162,38.7,76269.5,17.1,0.24715,0.00013,19.96103]
[1776714636696,38.7,76275.71,17.1,0.24795,0.00013,19.99712]
[1776714639953,38.7,76275.26,17.1,0.24789,0.00013,19.99442]
[1776714641105,38.7,76265.41,17.1,0.24661,0.00013,19.93692]
[1776714645282,38.71,76262.03,17.1,0.24618,0.00013,19.91743]
[1776714645425,38.71,76262.03,17.1,0.24618,0.00013,19.91743]
[1776714645446,38.71,76262.03,17.1,0.24618,0.00013,19.91743]
[1776714646029,38.71,76272.34,17.1,0.24752,0.00013,19.97779]
[1776714648264,38.71,76278.34,17.1,0.24829,0.00013,20.01275]
[1776714649050,38.71,76277.92,17.1,0.24824,0.00013,20.01018]
[1776714651242,38.7,76275.35,17.1,0.2479,0.00013,19.99497]
[1776714651273,38.7,76275.35,17.1,0.2479,0.00013,19.99497]
[1776714651275,38.7,76275.35,17.1,0.2479,0.00013,19.99497]
[1776714651589,38.7,76275.35,17.1,0.2479,0.00013,19.99497]
[1776714656205,38.7,76265.65,17.1,0.24664,0.00013,19.93801]
[1776714656412,38.7,76265.65,17.1,0.24664,0.00013,19.93801]
[1776714656761,38.7,76265.65,17.1,0.24664,0.00013,19.93801]
[1776714658770,38.7,76262.42,17.1,0.24622,0.00013,19.91904]
[1776714659434,38.7,76262.02,17.1,0.24617,0.00013,19.91667]
[1776714660733,38.7,76261.99,17.1,0.24616,0.00013,19.91648]
[1776714661105,38.7,76261.99,17.1,0.24616,0.00013,19.91648]
[1776714661161,38.7,76261.99,17.1,0.24616,0.00013,19.91648]
[1776714661464,38.7,76260.92,17.1,0.24602,0.00013,19.91019]
[1776714662669,38.7,76260.21,17.1,0.24593,0.00013,19.90602]
[1776714662779,38.7,76260.21,17.1,0.24593,0.00013,19.90602]
[1776714662845,38.7,76260.21,17.1,0.24593,0.00013,19.90602]
[1776714663212,38.7,76260.21,17.1,0.24593,0.00013,19.90602]
[1776714663151,38.7,76262.22,17.1,0.24619,0.00013,19.91777]
[1776714663269,38.7,76262.22,17.1,0.24619,0.00013,19.91777]
[1776714664158,38.7,76259.98,17.1,0.2459,0.00013,19.90464]
[1776714665343,38.7,76257.91,17.1,0.24564,0.00013,19.8925]
[1776714665885,38.7,76257.91,17.1,0.24564,0.00013,19.8925]
[1776714666639,38.7,76259.79,17.1,0.24588,0.00013,19.90352]
[1776714666985,38.7,76259.79,17.1,0.24588,0.00013,19.90352]
[1776714668961,38.7,76257.22,17.1,0.24555,0.00013,19.88846]
[1776714673046,38.7,76254.08,17.1,0.24514,0.00013,19.87013]
[1776714673051,38.7,76254.08,17.1,0.24514,0.00013,19.87013]
[1776714673102,38.7,76254.08,17.1,0.24514,0.00013,19.87013]
[1776714673176,38.7,76254.62,17.1,0.24522,0.00013,19.87336]
[1776714674592,38.7,76269.78,17.1,0.24717,0.00013,19.96208]
[1776714680282,38.7,76272.46,17.1,0.24751,0.00013,19.97749]
[1776714685581,38.7,76273.03,17.1,0.24758,0.00013,19.98063]
[1776714690596,38.7,76274.89,17.1,0.24781,0.00013,19.99113]
[1776714696394,38.7,76276.22,17.1,0.24794,0.00013,19.99436]
[1776714697731,38.7,76276.22,17.1,0.24794,0.00013,19.99436]
[1776714704455,38.7,76271.83,17.1,0.24736,0.00013,19.96821]
[1776714705785,38.7,76271.83,17.1,0.24736,0.00013,19.96821]
[1776714709235,38.69,76277.24,17.1,0.24806,0.00013,19.99945]
[1776714713870,38.69,76277.3,17.1,0.24805,0.00013,19.99935]
[1776714715992,38.69,76274.71,17.1,0.24771,0.00013,19.98391]
[1776714721514,38.69,76274.55,17.1,0.24768,0.00013,19.9825]
[1776714727616,38.69,76275.19,17.1,0.24774,0.00013,19.98539]
[1776714733199,38.68,76276.15,17.1,0.24786,0.00013,19.99067]
[1776714743916,38.68,76278.51,17.1,0.24813,0.00013,20.003]
[1776714744197,38.68,76278.51,17.1,0.24813,0.00013,20.003]
[1776714749974,38.68,76282.18,17.1,0.24859,0.00013,20.02357]
[1776714754560,38.67,76280.93,17.1,0.24838,0.00013,20.01165]
[1776714759839,38.67,76275.43,17.1,0.24765,0.00013,19.97883]
[1776714764875,38.67,76274.11,17.1,0.24747,0.00013,19.97074]
[1776714765981,38.67,76274.11,17.1,0.24747,0.00013,19.97074]
[1776714766902,38.67,76274.28,17.1,0.24749,0.00013,19.97166]
[1776714772931,38.67,76277.25,17.1,0.24786,0.00013,19.98836]
[1776714774598,38.67,76277.33,17.1,0.24787,0.00013,19.98874]
[1776714774610,38.67,76277.33,17.1,0.24787,0.00013,19.98874]
[1776714775244,38.67,76270.69,17.1,0.24701,0.00013,19.94987]
[1776714775467,38.67,76270.69,17.1,0.24701,0.00013,19.94987]
[1776714775503,38.67,76270.69,17.1,0.24701,0.00013,19.94987]
[1776714776119,38.67,76270.69,17.1,0.24701,0.00013,19.94987]
[1776714776141,38.67,76261.37,17.1,0.2458,0.00013,19.89518]
[1776714776640,38.67,76261.37,17.1,0.2458,0.00013,19.89518]
[1776714781994,38.66,76259.8,17.1,0.24559,0.00013,19.88556]
[1776714786022,38.66,76268.16,17.1,0.24666,0.00013,19.93417]
[1776714790925,38.66,76270.86,17.1,0.247,0.00013,19.94945]
[1776714790939,38.66,76270.86,17.1,0.247,0.00013,19.94945]
[1776714790999,38.66,76270.86,17.1,0.247,0.00013,19.94945]
[1776714791049,38.66,76270.86,17.1,0.247,0.00013,19.94945]
[1776714791057,38.66,76275.22,17.1,0.24756,0.00013,19.9748]
[1776714793376,38.66,76276.88,17.1,0.24777,0.00013,19.9843]
[1776714794026,38.66,76276.88,17.1,0.24777,0.00013,19.9843]
[1776714795613,38.66,76277.66,17.1,0.24787,0.00013,19.98865]
[1776714796092,38.66,76276.86,17.1,0.24776,0.00013,19.98388]
[1776714801148,38.66,76277.05,17.1,0.24778,0.00013,19.98468]
[1776714806753,38.66,76277.32,17.1,0.24781,0.00013,19.98594]
[1776714812051,38.65,76282.41,17.1,0.24842,0.00013,20.01089]
[1776714817239,38.65,76282.2,17.1,0.24838,0.00013,20.00901]
[1776714822275,38.65,76281.66,17.1,0.24829,0.00013,20.00532]
[1776714828317,38.65,76279.94,17.1,0.24806,0.00013,19.99468]
[1776714829959,38.65,76277.94,17.1,0.2478,0.00013,19.98291]
[1776714830331,38.64,76276.21,17.1,0.24757,0.00013,19.97273]
[1776714835368,38.64,76273.82,17.1,0.24725,0.00013,19.95833]
[1776714835402,38.64,76273.82,17.1,0.24725,0.00013,19.95833]
[1776714842089,38.64,76274.49,17.1,0.24733,0.00013,19.96189]
[1776714847453,38.64,76274.59,17.1,0.24733,0.00013,19.96197]
[1776714852603,38.64,76279.61,17.1,0.24797,0.00013,19.99091]
[1776714852606,38.64,76279.61,17.1,0.24797,0.00013,19.99091]
[1776714853220,38.64,76280.19,17.1,0.24804,0.00013,19.99419]
[1776714858530,38.64,76278.05,17.1,0.24776,0.00013,19.98129]
[1776714863565,38.63,76279.15,17.1,0.24789,0.00013,19.98731]
[1776714868604,38.63,76279.82,17.1,0.24797,0.00013,19.99079]
[1776714873639,38.63,76279.72,17.1,0.24791,0.00013,19.98567]
[1776714878674,38.63,76281.88,17.1,0.24818,0.00013,19.99785]
[1776714886730,38.63,76282.77,17.1,0.24828,0.00013,20.00226]
[1776714892200,38.62,76278.82,17.1,0.24776,0.00013,19.97871]
[1776714894993,38.62,76270.58,17.1,0.24669,0.00013,19.93036]
[1776714896480,38.62,76270.39,17.1,0.24666,0.00013,19.92921]
[1776714897406,38.62,76269.74,17.1,0.24658,0.00013,19.92536]
[1776714900324,38.62,76269.32,17.1,0.24652,0.00013,19.92282]
[1776714900396,38.62,76269.32,17.1,0.24652,0.00013,19.92282]
[1776714907160,38.62,76265.27,17.1,0.24599,0.00013,19.89895]
[1776714907167,38.62,76265.27,17.1,0.24599,0.00013,19.89895]
[1776714907275,38.62,76265.34,17.1,0.246,0.00013,19.89929]
[1776714911919,38.62,76274.11,17.1,0.24713,0.00013,19.95055]
[1776714914118,38.62,76274.17,17.1,0.24714,0.00013,19.95086]
[1776714915084,38.62,76274.4,17.1,0.24717,0.00013,19.95217]
[1776714915138,38.62,76275.38,17.1,0.24729,0.00013,19.95786]
[1776714918159,38.62,76268.51,17.1,0.2464,0.00013,19.91755]
[1776714918593,38.62,76268.44,17.1,0.24639,0.00013,19.91712]
[1776714923156,38.62,76264.94,17.1,0.24594,0.00013,19.89647]
[1776714927480,38.62,76265.4,17.1,0.246,0.00013,19.89913]
[1776714930506,38.62,76265.33,17.1,0.24599,0.00013,19.89867]
[1776714936091,38.62,76265.37,17.1,0.24596,0.00013,19.8947]
[1776714939716,38.62,76265.37,17.1,0.24596,0.00013,19.8947]
[1776714939813,38.62,76265.37,17.1,0.24596,0.00013,19.89466]
[1776714945154,38.62,76265.63,17.1,0.24599,0.00013,19.89603]
[1776714949853,38.62,76266.13,17.1,0.24605,0.00013,19.89887]
[1776714950189,38.62,76266.16,17.1,0.24605,0.00013,19.89897]
[1776714955865,38.62,76266.53,17.1,0.2461,0.00013,19.90105]
[1776714955890,38.62,76266.53,17.1,0.2461,0.00013,19.90105]
[1776714955894,38.62,76266.53,17.1,0.2461,0.00013,19.90105]
[1776714955926,38.62,76266.53,17.1,0.2461,0.00013,19.90105]
[1776714956356,38.62,76260.72,17.1,0.24535,0.00013,19.8669]
[1776714957292,38.62,76260.72,17.1,0.24535,0.00013,19.8669]
[1776714963285,38.62,76257.35,17.1,0.2449,0.00013,19.84664]
[1776714966775,38.62,76257.86,17.1,0.24497,0.00013,19.84951]
[1776714966791,38.62,76257.86,17.1,0.24497,0.00013,19.84951]
[1776714970514,38.61,76263.5,17.1,0.24569,0.00013,19.88233]
[1776714970568,38.61,76263.72,17.1,0.24571,0.00013,19.88353]
[1776714975709,38.61,76265.89,17.1,0.24598,0.00013,19.89575]
[1776714976054,38.61,76265.89,17.1,0.24598,0.00013,19.89575]
[1776714978386,38.61,76277.68,17.1,0.2475,0.00013,19.96445]
[1776714979186,38.61,76277.68,17.1,0.2475,0.00013,19.96445]
[1776714980265,38.61,76277.75,17.1,0.2475,0.00013,19.96468]
[1776714980300,38.61,76277.75,17.1,0.2475,0.00013,19.96468]
[1776714980409,38.61,76277.75,17.1,0.2475,0.00013,19.96468]
[1776714980452,38.61,76276.93,17.1,0.24739,0.00013,19.95971]
[1776714980575,38.61,76276.93,17.1,0.24739,0.00013,19.95971]
[1776714981343,38.61,76276.93,17.1,0.24739,0.00013,19.95971]
[1776714981440,38.61,76287.2,17.1,0.24872,0.00013,20.0197]
[1776714981871,38.61,76287.2,17.1,0.24872,0.00013,20.0197]
[1776714982492,38.61,76295.51,17.1,0.2498,0.00013,20.06805]
[1776714984076,38.61,76296.76,17.1,0.24997,0.00013,20.07523]
[1776714984286,38.61,76296.76,17.1,0.24997,0.00013,20.07523]
[1776714984293,38.61,76296.76,17.1,0.24997,0.00013,20.07523]
[1776714984347,38.61,76296.76,17.1,0.24997,0.00013,20.07523]
[1776714985444,38.61,76282.46,17.1,0.2481,0.00013,19.99173]
[1776714986040,38.61,76282.46,17.1,0.2481,0.00013,19.99173]
[1776714986451,38.61,76281.06,17.1,0.24792,0.00013,19.98354]
[1776714991486,38.61,76281.66,17.1,0.24795,0.00013,19.98241]
[1776714994078,38.61,76283.5,17.1,0.24819,0.00013,19.99295]
[1776714994664,38.6,76284.69,17.1,0.24834,0.00013,19.99978]
[1776714994677,38.6,76284.69,17.1,0.24834,0.00013,19.99978]
[1776714995514,38.6,76287.12,17.1,0.24865,0.00013,20.01388]
[1776715000549,38.6,76289.07,17.1,0.2489,0.00013,20.02477]
[1776715006300,38.6,76289.13,17.1,0.2489,0.00013,20.02483]
[1776715009368,38.6,76289.13,17.1,0.24889,0.00013,20.02443]
[1776715009765,38.6,76290.15,17.1,0.24902,0.00013,20.03017]
[1776715010046,38.6,76290.15,17.1,0.24902,0.00013,20.03017]
[1776715011324,38.6,76305.64,17.1,0.25103,0.00013,20.11997]
[1776715014548,38.6,76306.55,17.1,0.25114,0.00013,20.1251]
[1776715014921,38.6,76307.68,17.1,0.25129,0.00013,20.1315]
[1776715014935,38.6,76307.68,17.1,0.25129,0.00013,20.1315]
[1776715015167,38.6,76307.68,17.1,0.25129,0.00013,20.1315]
[1776715015516,38.6,76307.68,17.1,0.25129,0.00013,20.1315]
[1776715015538,38.6,76308.89,17.1,0.25144,0.00013,20.1382]
[1776715016026,38.6,76308.89,17.1,0.25144,0.00013,20.1382]
[1776715016042,38.6,76308.89,17.1,0.25144,0.00013,20.1382]
[1776715016076,38.6,76308.89,17.1,0.25144,0.00013,20.1382]
[1776715016279,38.59,76317.75,17.1,0.25259,0.00013,20.18937]
[1776715017671,38.59,76319.82,17.1,0.25287,0.00013,20.20129]
[1776715017718,38.59,76319.82,17.1,0.25287,0.00013,20.20129]
[1776715018722,38.59,76321.9,17.1,0.25314,0.00013,20.21326]
[1776715018773,38.59,76321.9,17.1,0.25314,0.00013,20.21326]
[1776715018791,38.59,76321.9,17.1,0.25314,0.00013,20.21326]
[1776715018898,38.59,76321.9,17.1,0.25314,0.00013,20.21326]
[1776715019502,38.59,76326.25,17.1,0.25371,0.00013,20.23828]
[1776715020041,38.59,76326.25,17.1,0.25371,0.00013,20.23828]
[1776715020154,38.59,76338.69,17.1,0.25534,0.00013,20.30983]
[1776715021162,38.59,76346.92,17.1,0.25643,0.00013,20.35701]
[1776715026744,38.59,76349.12,17.1,0.25671,0.00013,20.36946]
[1776715031778,38.59,76349.2,17.1,0.25672,0.00013,20.36976]
[1776715034786,38.59,76351.02,17.1,0.25696,0.00013,20.3801]
[1776715035375,38.59,76351.02,17.1,0.25696,0.00013,20.3801]
[1776715035441,38.59,76349.89,17.1,0.25681,0.00013,20.37354]
[1776715036554,38.59,76331.16,17.1,0.25434,0.00013,20.26595]
[1776715037550,38.59,76331.16,17.1,0.25434,0.00013,20.26595]
[1776715037558,38.59,76331.16,17.1,0.25434,0.00013,20.26595]
[1776715037590,38.59,76326.43,17.1,0.25371,0.00013,20.23872]
[1776715039127,38.59,76324.38,17.1,0.25345,0.00013,20.22699]
[1776715039191,38.59,76324.38,17.1,0.25345,0.00013,20.22699]
[1776715041271,38.59,76331.93,17.1,0.25445,0.00013,20.2707]
[1776715042323,38.59,76333.35,17.1,0.25463,0.00013,20.27894]
[1776715042374,38.59,76333.49,17.1,0.25465,0.00013,20.2798]
[1776715043031,38.59,76333.49,17.1,0.25465,0.00013,20.2798]
[1776715043888,38.59,76334.34,17.1,0.25476,0.00013,20.28466]
[1776715046460,38.59,76334.89,17.1,0.25484,0.00013,20.28778]
[1776715046473,38.59,76336.77,17.1,0.25508,0.00013,20.29852]
[1776715047500,38.59,76336.77,17.1,0.25508,0.00013,20.29852]
[1776715048455,38.59,76344.72,17.1,0.25613,0.00013,20.34413]
[1776715049165,38.59,76351.28,17.1,0.25699,0.00013,20.38163]
[1776715049672,38.59,76353.82,17.1,0.25733,0.00013,20.39606]
[1776715050040,38.59,76353.82,17.1,0.25733,0.00013,20.39606]
[1776715050606,38.59,76353.82,17.1,0.25733,0.00013,20.39606]
[1776715050721,38.59,76355.47,17.1,0.25754,0.00013,20.40543]
[1776715052275,38.59,76359.47,17.1,0.25807,0.00013,20.42826]
[1776715058137,38.59,76359.56,17.1,0.25804,0.00013,20.4241]
[1776715060492,38.59,76359.42,17.1,0.25802,0.00013,20.42313]
[1776715062245,38.59,76358.09,17.1,0.25784,0.00013,20.41532]
[1776715067777,38.59,76356.65,17.1,0.25763,0.00013,20.40663]
[1776715071413,38.58,76356.81,17.1,0.25765,0.00013,20.40735]
[1776715071440,38.58,76356.81,17.1,0.25765,0.00013,20.40735]
[1776715072538,38.58,76356.82,17.1,0.25765,0.00013,20.40735]
[1776715072541,38.58,76356.82,17.1,0.25765,0.00013,20.40735]
[1776715072639,38.58,76352.61,17.1,0.25709,0.00013,20.38319]
[1776715074596,38.58,76349.08,17.1,0.25662,0.00013,20.36288]
[1776715075274,38.58,76348.76,17.1,0.25658,0.00013,20.36095]
[1776715075993,38.58,76348.76,17.1,0.25658,0.00013,20.36086]
[1776715077308,38.58,76348.13,17.1,0.25649,0.00013,20.35717]
[1776715077556,38.58,76348.13,17.1,0.25649,0.00013,20.35717]
[1776715077686,38.58,76346.61,17.1,0.25629,0.00013,20.34837]
[1776715077743,38.58,76346.61,17.1,0.25629,0.00013,20.34837]
[1776715080861,38.58,76345.81,17.1,0.25618,0.00013,20.34356]
[1776715080906,38.58,76345.81,17.1,0.25618,0.00013,20.34356]
[1776715080984,38.58,76345.81,17.1,0.25618,0.00013,20.34356]
[1776715081024,38.58,76345.81,17.1,0.25618,0.00013,20.34356]
[1776715081542,38.58,76332.56,17.1,0.25443,0.00013,20.26737]
[1776715082224,38.58,76332.56,17.1,0.25443,0.00013,20.26737]
[1776715085978,38.58,76327.0,17.1,0.2537,0.00013,20.23544]
[1776715086409,38.58,76328.17,17.1,0.25385,0.00013,20.24223]
[1776715086940,38.58,76328.17,17.1,0.25385,0.00013,20.24223]
[1776715087158,38.58,76328.17,17.1,0.25385,0.00013,20.24223]
[1776715087201,38.58,76328.17,17.1,0.25385,0.00013,20.24223]
[1776715087259,38.58,76333.25,17.1,0.25452,0.00013,20.27143]
[1776715089231,38.58,76338.37,17.1,0.2552,0.00013,20.30087]
[1776715089605,38.58,76338.37,17.1,0.2552,0.00013,20.30087]
[1776715090384,38.58,76341.11,17.1,0.25556,0.00013,20.31658]
[1776715090519,38.58,76341.11,17.1,0.25556,0.00013,20.31658]
[1776715090597,38.58,76348.95,17.1,0.25659,0.00013,20.36149]
[1776715094429,38.58,76358.17,17.1,0.25781,0.00013,20.41411]
[1776715095172,38.58,76358.17,17.1,0.25781,0.00013,20.41411]
[1776715096837,38.58,76360.21,17.1,0.25807,0.00013,20.42563]
[1776715101357,38.58,76355.14,17.1,0.2574,0.00013,20.39647]
[1776715107665,38.58,76355.11,17.1,0.25739,0.00013,20.39608]
[1776715107855,38.58,76354.89,17.1,0.25736,0.00013,20.39479]
[1776715107964,38.58,76354.89,17.1,0.25736,0.00013,20.39479]
[1776715109857,38.58,76345.41,17.1,0.2561,0.00013,20.34048]
[1776715111747,38.58,76344.36,17.1,0.25594,0.00013,20.33041]
[1776715112348,38.58,76332.47,17.1,0.25437,0.00013,20.26211]
[1776715112846,38.58,76332.47,17.1,0.25437,0.00013,20.26211]
[1776715116800,38.58,76330.92,17.1,0.25418,0.00013,20.25362]
[1776715117383,38.58,76331.03,17.1,0.25419,0.00013,20.25427]
[1776715118316,38.58,76331.03,17.1,0.25419,0.00013,20.25427]
[1776715118390,38.58,76329.42,17.1,0.25398,0.00013,20.24501]
[1776715119365,38.58,76329.42,17.1,0.25398,0.00013,20.24501]
[1776715122431,38.58,76329.83,17.1,0.25404,0.00013,20.2474]
[1776715122443,38.58,76329.56,17.1,0.254,0.00013,20.24585]
[1776715126056,38.58,76336.75,17.1,0.25495,0.00013,20.28725]
[1776715129262,38.58,76336.53,17.1,0.25492,0.00013,20.28594]
[1776715129468,38.58,76330.54,17.1,0.25413,0.00013,20.25144]
[1776715134503,38.58,76326.09,17.1,0.25354,0.00013,20.22588]
[1776715136194,38.58,76326.09,17.1,0.25354,0.00013,20.22588]
[1776715140609,38.58,76327.73,17.1,0.25376,0.00013,20.23547]
[1776715140677,38.58,76332.21,17.1,0.25435,0.00013,20.26131]
[1776715140853,38.58,76332.21,17.1,0.25435,0.00013,20.26131]
[1776715141552,38.58,76335.23,17.1,0.25475,0.00013,20.2787]
[1776715142521,38.58,76335.23,17.1,0.25475,0.00013,20.2787]
[1776715144573,38.58,76324.61,17.1,0.25335,0.00013,20.21748]
[1776715145014,38.58,76324.61,17.1,0.25335,0.00013,20.21748]
[1776715145141,38.58,76324.61,17.1,0.25335,0.00013,20.21748]
[1776715145169,38.58,76324.61,17.1,0.25335,0.00013,20.21748]
[1776715145195,38.58,76324.61,17.1,0.25335,0.00013,20.21748]
[1776715145635,38.58,76324.61,17.1,0.25335,0.00013,20.21748]
[1776715145668,38.58,76319.37,17.1,0.25267,0.00013,20.18726]
[1776715146077,38.58,76319.37,17.1,0.25267,0.00013,20.18726]
[1776715146806,38.58,76315.82,17.1,0.2522,0.00013,20.16677]
[1776715150639,38.58,76311.56,17.1,0.25165,0.00013,20.14216]
[1776715152043,38.58,76312.99,17.1,0.25184,0.00013,20.1505]
[1776715154533,38.58,76314.0,17.1,0.25197,0.00013,20.15646]
[1776715154539,38.58,76314.0,17.1,0.25197,0.00013,20.15646]
[1776715154583,38.58,76314.0,17.1,0.25197,0.00013,20.15646]
[1776715155650,38.58,76301.46,17.1,0.25033,0.00013,20.08376]
[1776715156922,38.58,76300.87,17.1,0.25026,0.00013,20.08037]
[1776715158856,38.58,76301.12,17.1,0.25029,0.00013,20.08191]
[1776715160143,38.58,76301.56,17.1,0.25035,0.00013,20.08457]
[1776715160619,38.58,76301.56,17.1,0.25035,0.00013,20.08457]
[1776715161047,38.58,76296.72,17.1,0.24972,0.00013,20.05651]
[1776715161687,38.58,76296.72,17.1,0.24972,0.00013,20.05651]
[1776715161692,38.58,76294.99,17.1,0.2495,0.00013,20.04651]
[1776715161863,38.58,76294.99,17.1,0.2495,0.00013,20.04651]
[1776715162152,38.58,76294.99,17.1,0.2495,0.00013,20.04651]
[1776715163042,38.58,76295.84,17.1,0.24961,0.00013,20.05148]
[1776715163106,38.58,76295.84,17.1,0.24961,0.00013,20.05148]
[1776715163705,38.58,76300.22,17.1,0.25018,0.00013,20.077]
[1776715163757,38.58,76300.22,17.1,0.25018,0.00013,20.077]
[1776715167763,38.59,76305.12,17.1,0.25083,0.00013,20.10564]
[1776715167928,38.59,76305.12,17.1,0.25083,0.00013,20.10564]
[1776715168859,38.59,76305.12,17.1,0.25083,0.00013,20.10564]
[1776715173442,38.59,76309.33,17.1,0.25135,0.00013,20.12618]
[1776715174125,38.59,76308.01,17.1,0.25118,0.00013,20.11861]
[1776715175251,38.59,76304.87,17.1,0.25077,0.00013,20.10045]
[1776715175647,38.59,76304.87,17.1,0.25077,0.00013,20.10045]
[1776715178615,38.59,76296.46,17.1,0.24968,0.00013,20.05167]
[1776715182829,38.59,76298.29,17.1,0.24992,0.00013,20.06267]
[1776715182840,38.59,76298.29,17.1,0.24992,0.00013,20.06267]
[1776715182932,38.59,76298.29,17.1,0.24992,0.00013,20.06267]
[1776715185866,38.59,76303.35,17.1,0.25059,0.00013,20.09223]
[1776715186245,38.59,76303.35,17.1,0.25059,0.00013,20.09223]
[1776715188086,38.59,76314.65,17.1,0.25207,0.00013,20.15789]
[1776715191168,38.59,76313.24,17.1,0.25188,0.00013,20.14973]
[1776715194058,38.59,76306.78,17.1,0.25104,0.00013,20.11235]
[1776715196616,38.59,76311.5,17.1,0.25166,0.00013,20.13988]
[1776715196644,38.59,76311.5,17.1,0.25166,0.00013,20.13988]
[1776715196656,38.59,76311.5,17.1,0.25166,0.00013,20.13988]
[1776715196740,38.59,76311.5,17.1,0.25166,0.00013,20.13988]
[1776715196751,38.59,76315.25,17.1,0.25215,0.00013,20.16162]
[1776715196849,38.59,76315.25,17.1,0.25215,0.00013,20.16162]
[1776715196925,38.59,76315.25,17.1,0.25215,0.00013,20.16162]
[1776715197622,38.59,76325.62,17.1,0.25352,0.00013,20.22173]
[1776715199652,38.59,76332.41,17.1,0.25441,0.00013,20.26097]
[1776715200203,38.59,76332.01,17.1,0.25436,0.00013,20.25874]
[1776715200501,38.59,76332.01,17.1,0.25436,0.00013,20.25874]
[1776715200559,38.59,76332.01,17.1,0.25436,0.00013,20.25874]
[1776715200920,38.59,76329.11,17.1,0.25398,0.00013,20.24212]
[1776715201118,38.59,76329.11,17.1,0.25398,0.00013,20.24212]
[1776715201129,38.59,76329.11,17.1,0.25398,0.00013,20.24212]
[1776715201560,38.59,76313.72,17.1,0.25196,0.00013,20.15323]
[1776715201808,38.59,76313.72,17.1,0.25196,0.00013,20.15323]
[1776715202327,38.59,76313.72,17.1,0.25196,0.00013,20.15323]
[1776715202516,38.59,76298.78,17.1,0.25001,0.00013,20.06672]
[1776715203133,38.59,76298.78,17.1,0.25001,0.00013,20.06672]
[1776715203529,38.59,76298.78,17.1,0.25001,0.00013,20.06672]
[1776715204892,38.59,76299.08,17.1,0.25006,0.00013,20.06885]
[1776715209749,38.6,76298.46,17.1,0.25,0.00013,20.06599]
[1776715212212,38.6,76299.24,17.1,0.25011,0.00013,20.07089]
[1776715212265,38.6,76299.24,17.1,0.25011,0.00013,20.07089]
[1776715212630,38.6,76299.47,17.1,0.25015,0.00013,20.07257]
[1776715216240,38.6,76299.05,17.1,0.2501,0.00013,20.07038]
[1776715217986,38.6,76298.56,17.1,0.25004,0.00013,20.06778]
[1776715218491,38.6,76298.56,17.1,0.25004,0.00013,20.06778]
[1776715218515,38.6,76298.56,17.1,0.25004,0.00013,20.06778]
[1776715218738,38.6,76298.56,17.1,0.25004,0.00013,20.06778]
[1776715218772,38.6,76298.56,17.1,0.25004,0.00013,20.06778]
[1776715219131,38.6,76298.01,17.1,0.24998,0.00013,20.06485]
[1776715219305,38.6,76298.01,17.1,0.24998,0.00013,20.06485]
[1776715219816,38.6,76298.01,17.1,0.24998,0.00013,20.06485]
[1776715219376,38.6,76270.31,17.1,0.24638,0.00013,19.90317]
[1776715220572,38.6,76260.66,17.1,0.24514,0.00013,19.84667]
[1776715220924,38.6,76260.66,17.1,0.24514,0.00013,19.84667]
[1776715221054,38.6,76260.66,17.1,0.24514,0.00013,19.84667]
[1776715222299,38.61,76256.21,17.1,0.24457,0.00013,19.82072]
[1776715222308,38.61,76256.21,17.1,0.24457,0.00013,19.82072]
[1776715222690,38.61,76256.21,17.1,0.24457,0.00013,19.82072]
[1776715222758,38.61,76254.87,17.1,0.2444,0.00013,19.81309]
[1776715223323,38.61,76254.87,17.1,0.2444,0.00013,19.81309]
[1776715223555,38.61,76254.87,17.1,0.2444,0.00013,19.81309]
[1776715226280,38.61,76253.08,17.1,0.24418,0.00013,19.80291]
[1776715227027,38.61,76253.01,17.1,0.24418,0.00013,19.80287]
[1776715227310,38.61,76253.01,17.1,0.24418,0.00013,19.80287]
[1776715227904,38.61,76253.01,17.1,0.24418,0.00013,19.80307]
[1776715228775,38.61,76253.01,17.1,0.24418,0.00013,19.80307]
[1776715228183,38.61,76252.94,17.1,0.24417,0.00013,19.80265]
[1776715233240,38.61,76251.72,17.1,0.24399,0.00013,19.79137]
[1776715238893,38.61,76253.13,17.1,0.24417,0.00013,19.79994]
[1776715239075,38.61,76253.13,17.1,0.24417,0.00013,19.79994]
[1776715239354,38.61,76258.87,17.1,0.24491,0.00013,19.83374]
[1776715241327,38.61,76263.64,17.1,0.24553,0.00013,19.86186]
[1776715241454,38.61,76264.86,17.1,0.24569,0.00013,19.86906]
[1776715243673,38.61,76264.9,17.1,0.2457,0.00013,19.86943]
[1776715243938,38.61,76264.29,17.1,0.24562,0.00013,19.86598]
[1776715243953,38.61,76264.29,17.1,0.24562,0.00013,19.86598]
[1776715244044,38.61,76264.29,17.1,0.24562,0.00013,19.86598]
[1776715244568,38.61,76258.8,17.1,0.24491,0.00013,19.83377]
[1776715246912,38.61,76253.45,17.1,0.24423,0.00013,19.80248]
[1776715249928,38.61,76253.24,17.1,0.2442,0.00013,19.80135]
[1776715250583,38.61,76253.24,17.1,0.2442,0.00013,19.80135]
[1776715250875,38.61,76253.24,17.1,0.2442,0.00013,19.80135]
[1776715255374,38.62,76239.87,17.1,0.24251,0.00013,19.72359]
[1776715260424,38.62,76236.86,17.1,0.24214,0.00013,19.70658]
[1776715260662,38.62,76236.86,17.1,0.24214,0.00013,19.70658]
[1776715260881,38.62,76236.86,17.1,0.24214,0.00013,19.70658]
[1776715260983,38.62,76235.64,17.1,0.24199,0.00013,19.69957]
[1776715261060,38.62,76235.64,17.1,0.24199,0.00013,19.69957]
[1776715261739,38.62,76216.35,17.1,0.23953,0.00013,19.58524]
[1776715262659,38.62,76216.35,17.1,0.23953,0.00013,19.58524]
[1776715262663,38.62,76216.35,17.1,0.23953,0.00013,19.58524]
[1776715262753,38.62,76216.35,17.1,0.23953,0.00013,19.58524]
[1776715262862,38.62,76216.35,17.1,0.23953,0.00013,19.58524]
[1776715262885,38.62,76216.35,17.1,0.23953,0.00013,19.58524]
[1776715262915,38.62,76214.25,17.1,0.23926,0.00013,19.57292]
[1776715262933,38.62,76214.25,17.1,0.23926,0.00013,19.57292]
[1776715263055,38.62,76214.25,17.1,0.23926,0.00013,19.57292]
[1776715263186,38.62,76214.25,17.1,0.23926,0.00013,19.57292]
[1776715263431,38.62,76200.77,17.1,0.23755,0.00013,19.49252]
[1776715264041,38.62,76200.77,17.1,0.23755,0.00013,19.49252]
[1776715264391,38.62,76200.77,17.1,0.23755,0.00013,19.49252]
[1776715265090,38.62,76196.27,17.1,0.23698,0.00013,19.46569]
[1776715267563,38.62,76195.97,17.1,0.23695,0.00013,19.46408]
[1776715267571,38.62,76195.97,17.1,0.23695,0.00013,19.46408]
[1776715267661,38.62,76195.97,17.1,0.23695,0.00013,19.46408]
[1776715269191,38.63,76187.36,17.1,0.23586,0.00013,19.4127]
[1776715269203,38.63,76187.36,17.1,0.23586,0.00013,19.4127]
[1776715269502,38.63,76187.36,17.1,0.23586,0.00013,19.4127]
[1776715269558,38.63,76187.36,17.1,0.23586,0.00013,19.4127]
[1776715269734,38.63,76187.36,17.1,0.23586,0.00013,19.4127]
[1776715269738,38.63,76173.39,17.1,0.2341,0.00013,19.32896]
[1776715269955,38.63,76173.39,17.1,0.2341,0.00013,19.32896]
[1776715270059,38.63,76173.39,17.1,0.2341,0.00013,19.32896]
[1776715270299,38.63,76173.39,17.1,0.2341,0.00013,19.32896]
[1776715270537,38.63,76173.39,17.1,0.2341,0.00013,19.32896]
[1776715270594,38.63,76167.37,17.1,0.23334,0.00013,19.29284]
[1776715272073,38.63,76164.01,17.1,0.23292,0.00013,19.27273]
[1776715273833,38.63,76165.49,17.1,0.23311,0.00013,19.28181]
[1776715274998,38.63,76163.94,17.1,0.23293,0.00013,19.27276]
[1776715275014,38.63,76163.94,17.1,0.23293,0.00013,19.27276]
[1776715276020,38.63,76161.31,17.1,0.2326,0.00013,19.25706]
[1776715277262,38.63,76160.27,17.1,0.23247,0.00013,19.25097]
[1776715279178,38.63,76162.22,17.1,0.23272,0.00013,19.26309]
[1776715279219,38.63,76162.22,17.1,0.23272,0.00013,19.26309]
[1776715279236,38.63,76162.22,17.1,0.23272,0.00013,19.26309]
[1776715279246,38.63,76162.22,17.1,0.23272,0.00013,19.26309]
[1776715279654,38.63,76169.32,17.1,0.23362,0.00013,19.30602]
[1776715281585,38.63,76169.7,17.1,0.23367,0.00013,19.30854]
[1776715281647,38.63,76169.7,17.1,0.23367,0.00013,19.30854]
[1776715281756,38.63,76169.7,17.1,0.23367,0.00013,19.30854]
[1776715281765,38.63,76169.7,17.1,0.23367,0.00013,19.30854]
[1776715281797,38.63,76167.57,17.1,0.23341,0.00013,19.29595]
[1776715282670,38.63,76155.08,17.1,0.23184,0.00013,19.22069]
[1776715283616,38.63,76155.08,17.1,0.23184,0.00013,19.22069]
[1776715283940,38.63,76153.81,17.1,0.23169,0.00013,19.21316]
[1776715284581,38.63,76160.03,17.1,0.23247,0.00013,19.2509]
[1776715285731,38.63,76160.03,17.1,0.23247,0.00013,19.2509]
[1776715286595,38.64,76172.8,17.1,0.23409,0.00013,19.32823]
[1776715291909,38.64,76174.47,17.1,0.23431,0.00013,19.33893]
[1776715292735,38.64,76174.92,17.1,0.23434,0.00013,19.33765]
[1776715292739,38.64,76174.92,17.1,0.23434,0.00013,19.33765]
[1776715292880,38.64,76178.43,17.1,0.23479,0.00013,19.3589]
[1776715292907,38.64,76178.43,17.1,0.23479,0.00013,19.3589]
[1776715293031,38.64,76178.43,17.1,0.23479,0.00013,19.3589]
[1776715294438,38.64,76184.23,17.1,0.23552,0.00013,19.39385]
[1776715294447,38.64,76184.23,17.1,0.23552,0.00013,19.39385]
[1776715294461,38.64,76184.23,17.1,0.23552,0.00013,19.39385]
[1776715294903,38.64,76189.11,17.1,0.23614,0.00013,19.42322]
[1776715295705,38.64,76189.11,17.1,0.23614,0.00013,19.42322]
[1776715295708,38.64,76189.11,17.1,0.23614,0.00013,19.42322]
[1776715295844,38.64,76189.11,17.1,0.23614,0.00013,19.42322]
[1776715295860,38.64,76189.11,17.1,0.23614,0.00013,19.42322]
[1776715295888,38.64,76189.11,17.1,0.23614,0.00013,19.42322]
[1776715296071,38.64,76190.52,17.1,0.23632,0.00013,19.43185]
[1776715296082,38.64,76190.52,17.1,0.23632,0.00013,19.43185]
[1776715296286,38.64,76190.52,17.1,0.23632,0.00013,19.43185]
[1776715296293,38.64,76190.52,17.1,0.23632,0.00013,19.43185]
[1776715296755,38.64,76173.81,17.1,0.23422,0.00013,19.33173]
[1776715297847,38.64,76173.81,17.1,0.23422,0.00013,19.33173]
[1776715299106,38.64,76170.81,17.1,0.23385,0.00013,19.31411]
[1776715299746,38.64,76170.81,17.1,0.23385,0.00013,19.31411]
[1776715299813,38.64,76170.81,17.1,0.23385,0.00013,19.31411]
[1776715301788,38.64,76169.28,17.1,0.23366,0.00013,19.30534]
[1776715303651,38.65,76160.44,17.1,0.23256,0.00013,19.25261]
[1776715306251,38.65,76158.86,17.1,0.23239,0.00013,19.24398]
[1776715308167,38.65,76170.52,17.1,0.23386,0.00013,19.31472]
[1776715313187,38.66,76171.2,17.1,0.23397,0.00013,19.31989]
[1776715320134,38.66,76173.85,17.1,0.23433,0.00013,19.33705]
[1776715322636,38.66,76175.18,17.1,0.23451,0.00013,19.34563]
[1776715322649,38.66,76175.18,17.1,0.23451,0.00013,19.34563]
[1776715322652,38.66,76175.18,17.1,0.23451,0.00013,19.34563]
[1776715322693,38.66,76175.18,17.1,0.23451,0.00013,19.34563]
[1776715322766,38.66,76175.18,17.1,0.23451,0.00013,19.34563]
[1776715322791,38.66,76175.18,17.1,0.23451,0.00013,19.34563]
[1776715323334,38.66,76182.08,17.1,0.23539,0.00013,19.38721]
[1776715328895,38.67,76186.85,17.1,0.23601,0.00013,19.4165]
[1776715333634,38.67,76186.85,17.1,0.23601,0.00013,19.41685]
[1776715338493,38.67,76186.99,17.1,0.23605,0.00013,19.41843]
[1776715338655,38.67,76186.99,17.1,0.23605,0.00013,19.41843]
[1776715339051,38.67,76187.02,17.1,0.23605,0.00013,19.41874]
[1776715340832,38.67,76188.09,17.1,0.23619,0.00013,19.42514]
[1776715342573,38.67,76185.41,17.1,0.23586,0.00013,19.40956]
[1776715342783,38.67,76184.37,17.1,0.23573,0.00013,19.40348]
[1776715343889,38.67,76184.37,17.1,0.23573,0.00013,19.40348]
[1776715343978,38.67,76187.28,17.1,0.2361,0.00013,19.4209]
[1776715346111,38.67,76193.75,17.1,0.23693,0.00013,19.46027]
[1776715347637,38.68,76197.89,17.1,0.23746,0.00013,19.48519]
[1776715348493,38.68,76199.66,17.1,0.23769,0.00013,19.49594]
[1776715348538,38.68,76199.66,17.1,0.23769,0.00013,19.49594]
[1776715348900,38.68,76199.73,17.1,0.23771,0.00013,19.49656]
[1776715350595,38.68,76206.32,17.1,0.23855,0.00013,19.53601]
[1776715350612,38.68,76206.32,17.1,0.23855,0.00013,19.53601]
[1776715352067,38.68,76210.58,17.1,0.23906,0.00013,19.55738]
[1776715352495,38.68,76210.58,17.1,0.23906,0.00013,19.55738]
[1776715352804,38.68,76210.58,17.1,0.23906,0.00013,19.55738]
[1776715357289,38.68,76211.96,17.1,0.23926,0.00013,19.56657]
[1776715360265,38.68,76213.53,17.1,0.23946,0.00013,19.57622]
[1776715360532,38.68,76213.53,17.1,0.23946,0.00013,19.57622]
[1776715361198,38.68,76215.12,17.1,0.23967,0.00013,19.58596]
[1776715361214,38.68,76215.12,17.1,0.23967,0.00013,19.58596]
[1776715361262,38.68,76217.93,17.1,0.24003,0.00013,19.60263]
[1776715368305,38.69,76221.15,17.1,0.24046,0.00013,19.6227]
[1776715372015,38.69,76222.96,17.1,0.24072,0.00013,19.63441]
[1776715372915,38.69,76222.96,17.1,0.24072,0.00013,19.63441]
[1776715377194,38.7,76231.54,17.1,0.24184,0.00013,19.68612]
[1776715380136,38.7,76234.18,17.1,0.24218,0.00013,19.70194]
[1776715380278,38.7,76234.18,17.1,0.24218,0.00013,19.70194]
[1776715380851,38.7,76234.18,17.1,0.24218,0.00013,19.70194]
[1776715380959,38.7,76234.18,17.1,0.24218,0.00013,19.70194]
[1776715380946,38.7,76236.51,17.1,0.24248,0.00013,19.71588]
[1776715381264,38.7,76236.51,17.1,0.24248,0.00013,19.71588]
[1776715381602,38.7,76236.51,17.1,0.24248,0.00013,19.71588]
[1776715381703,38.7,76241.95,17.1,0.24318,0.00013,19.74813]
[1776715382037,38.7,76241.95,17.1,0.24318,0.00013,19.74813]
[1776715382193,38.7,76241.95,17.1,0.24318,0.00013,19.74813]
[1776715382514,38.7,76241.95,17.1,0.24318,0.00013,19.74813]
[1776715384299,38.7,76254.57,17.1,0.24481,0.00013,19.82274]
[1776715384553,38.7,76254.57,17.1,0.24481,0.00013,19.82274]
[1776715384808,38.7,76254.57,17.1,0.24481,0.00013,19.82274]
[1776715384894,38.7,76256.68,17.1,0.24509,0.00013,19.83528]
[1776715388158,38.7,76257.27,17.1,0.24518,0.00013,19.83924]
[1776715388166,38.7,76257.27,17.1,0.24518,0.00013,19.83924]
[1776715388245,38.7,76257.27,17.1,0.24518,0.00013,19.83948]
[1776715389879,38.7,76257.27,17.1,0.24518,0.00013,19.83948]
[1776715393909,38.71,76257.31,17.1,0.24521,0.00013,19.84061]
[1776715394649,38.71,76257.96,17.1,0.24529,0.00013,19.8446]
[1776715395682,38.71,76257.33,17.1,0.24522,0.00013,19.84109]
[1776715396042,38.71,76256.62,17.1,0.24513,0.00013,19.83711]
[1776715396711,38.71,76256.62,17.1,0.24513,0.00013,19.83711]
[1776715396755,38.71,76256.62,17.1,0.24513,0.00013,19.83711]
[1776715396857,38.71,76257.37,17.1,0.24523,0.00013,19.84168]
[1776715401865,38.71,76263.83,17.1,0.24609,0.00013,19.88047]
[1776715401891,38.71,76263.83,17.1,0.24609,0.00013,19.88047]
[1776715404126,38.72,76273.51,17.1,0.24735,0.00013,19.93759]
[1776715405656,38.72,76273.65,17.1,0.24737,0.00013,19.93856]
[1776715406789,38.72,76273.69,17.1,0.24738,0.00013,19.93894]
[1776715411987,38.72,76273.47,17.1,0.24737,0.00013,19.9384]
[1776715417533,38.72,76274.74,17.1,0.24752,0.00013,19.94267]
[1776715421485,38.73,76271.91,17.1,0.24717,0.00013,19.92658]
[1776715421611,38.73,76271.15,17.1,0.24707,0.00013,19.9223]
[1776715423346,38.73,76268.26,17.1,0.2467,0.00013,19.90556]
[1776715424043,38.73,76268.26,17.1,0.2467,0.00013,19.90556]
[1776715424626,38.73,76260.61,17.1,0.24572,0.00013,19.86097]
[1776715425359,38.73,76258.41,17.1,0.24544,0.00013,19.84821]
[1776715425590,38.73,76259.35,17.1,0.24556,0.00013,19.85393]
[1776715426137,38.73,76259.35,17.1,0.24556,0.00013,19.85393]
[1776715426763,38.73,76259.01,17.1,0.24553,0.00013,19.85214]
[1776715431633,38.73,76267.26,17.1,0.24661,0.00013,19.90132]
[1776715432326,38.73,76267.26,17.1,0.24661,0.00013,19.90132]
[1776715432342,38.73,76267.26,17.1,0.24661,0.00013,19.90132]
[1776715432349,38.73,76267.26,17.1,0.24661,0.00013,19.90132]
[1776715432737,38.73,76269.11,17.1,0.24685,0.00013,19.91227]
[1776715433391,38.73,76269.11,17.1,0.24685,0.00013,19.91227]
[1776715433430,38.73,76269.11,17.1,0.24685,0.00013,19.91227]
[1776715433647,38.73,76275.72,17.1,0.24771,0.00013,19.95099]
[1776715434964,38.73,76275.72,17.1,0.24771,0.00013,19.95099]
[1776715434973,38.73,76277.32,17.1,0.24792,0.00013,19.96053]
[1776715436605,38.74,76274.98,17.1,0.24762,0.00013,19.94701]
[1776715436672,38.74,76274.98,17.1,0.24762,0.00013,19.94701]
[1776715436685,38.74,76274.98,17.1,0.24762,0.00013,19.94701]
[1776715440138,38.74,76279.61,17.1,0.24823,0.00013,19.97445]
[1776715440937,38.74,76279.61,17.1,0.24823,0.00013,19.97445]
[1776715441410,38.74,76279.98,17.1,0.24828,0.00013,19.9767]
[1776715441748,38.74,76279.98,17.1,0.24828,0.00013,19.9767]
[1776715442591,38.74,76279.75,17.1,0.24826,0.00013,19.97545]
[1776715444300,38.74,76279.87,17.1,0.24827,0.00013,19.97625]
[1776715449759,38.74,76279.83,17.1,0.24828,0.00013,19.97667]
[1776715454794,38.74,76277.73,17.1,0.24802,0.00013,19.96496]
[1776715459830,38.75,76278.33,17.1,0.24812,0.00013,19.96901]
[1776715464232,38.75,76275.96,17.1,0.24782,0.00013,19.95564]
[1776715464733,38.75,76275.96,17.1,0.24782,0.00013,19.95564]
[1776715465902,38.75,76275.92,17.1,0.24782,0.00013,19.95553]
[1776715466081,38.75,76275.92,17.1,0.24782,0.00013,19.95553]
[1776715468210,38.75,76278.41,17.1,0.24815,0.00013,19.97038]
[1776715468892,38.75,76279.49,17.1,0.24829,0.00013,19.97686]
[1776715470026,38.75,76279.49,17.1,0.24829,0.00013,19.97686]
[1776715475942,38.75,76278.75,17.1,0.2482,0.00013,19.96977]
[1776715482991,38.76,76278.52,17.1,0.2482,0.00013,19.96972]
[1776715488025,38.76,76278.45,17.1,0.24821,0.00013,19.97021]
[1776715493339,38.77,76278.41,17.1,0.24822,0.00013,19.97067]
[1776715495883,38.77,76278.94,17.1,0.24829,0.00013,19.97411]
[1776715501869,38.77,76284.71,17.1,0.24906,0.00013,20.00858]
[1776715502088,38.77,76284.71,17.1,0.24906,0.00013,20.00858]
[1776715506712,38.77,76284.36,17.1,0.24904,0.00013,20.00725]
[1776715512200,38.78,76284.72,17.1,0.24911,0.00013,20.01031]
[1776715513596,38.78,76284.72,17.1,0.24911,0.00013,20.01031]
[1776715514976,38.78,76284.72,17.1,0.24911,0.00013,20.01059]
[1776715515290,38.78,76284.76,17.1,0.24912,0.00013,20.01094]
[1776715515463,38.78,76284.76,17.1,0.24912,0.00013,20.01094]
[1776715515488,38.78,76284.76,17.1,0.24912,0.00013,20.01094]
[1776715515528,38.78,76284.76,17.1,0.24912,0.00013,20.01094]
[1776715515655,38.78,76284.76,17.1,0.24912,0.00013,20.01094]
[1776715515846,38.78,76284.76,17.1,0.24912,0.00013,20.01094]
[1776715515910,38.78,76284.76,17.1,0.24912,0.00013,20.01094]
[1776715515938,38.78,76284.76,17.1,0.24912,0.00013,20.01094]
[1776715516040,38.78,76287.33,17.1,0.24946,0.00013,20.02594]
[1776715516158,38.78,76287.33,17.1,0.24946,0.00013,20.02594]
[1776715516425,38.78,76287.33,17.1,0.24946,0.00013,20.02594]
[1776715517016,38.78,76287.33,17.1,0.24946,0.00013,20.02594]
[1776715517088,38.78,76261.04,17.1,0.24606,0.00013,19.87301]
[1776715517946,38.78,76250.79,17.1,0.24474,0.00013,19.81317]
[1776715518341,38.78,76250.79,17.1,0.24474,0.00013,19.81317]
[1776715518351,38.78,76250.79,17.1,0.24474,0.00013,19.81317]
[1776715518892,38.78,76250.79,17.1,0.24474,0.00013,19.81317]
[1776715524128,38.78,76243.96,17.1,0.24388,0.00013,19.77363]
[1776715528929,38.79,76243.92,17.1,0.24388,0.00013,19.77388]
[1776715529022,38.79,76243.92,17.1,0.24389,0.00013,19.77397]
[1776715532515,38.79,76243.96,17.1,0.24386,0.00013,19.7703]
[1776715533181,38.79,76243.53,17.1,0.24381,0.00013,19.76785]
[1776715534729,38.79,76241.13,17.1,0.24351,0.00013,19.75384]
[1776715536684,38.79,76240.25,17.1,0.24339,0.00013,19.74876]
[1776715538933,38.79,76234.21,17.1,0.24263,0.00013,19.71355]
[1776715539865,38.79,76229.3,17.1,0.242,0.00013,19.68478]
[1776715545020,38.79,76227.6,17.1,0.2418,0.00013,19.67553]
[1776715550040,38.8,76228.19,17.1,0.2419,0.00013,19.67999]
[1776715551997,38.8,76220.35,17.1,0.24092,0.00013,19.63434]
[1776715552642,38.8,76218.75,17.1,0.24072,0.00013,19.62513]
[1776715554917,38.8,76218.32,17.1,0.24067,0.00013,19.62311]
[1776715555146,38.8,76218.32,17.1,0.24067,0.00013,19.62311]
[1776715555661,38.8,76218.81,17.1,0.24074,0.00013,19.62626]
[1776715555667,38.8,76218.81,17.1,0.24074,0.00013,19.62626]
[1776715555776,38.8,76218.81,17.1,0.24074,0.00013,19.62626]
[1776715556037,38.8,76218.81,17.1,0.24074,0.00013,19.62626]
[1776715556108,38.8,76218.81,17.1,0.24074,0.00013,19.62626]
[1776715556088,38.8,76218.35,17.1,0.24069,0.00013,19.6238]
[1776715556659,38.8,76218.35,17.1,0.24069,0.00013,19.6238]
[1776715556682,38.8,76218.35,17.1,0.24069,0.00013,19.6238]
[1776715557066,38.8,76203.2,17.1,0.23877,0.00013,19.53419]
[1776715558544,38.8,76192.99,17.1,0.23748,0.00013,19.47393]
[1776715560376,38.81,76192.05,17.1,0.23737,0.00013,19.46857]
[1776715561130,38.81,76192.05,17.1,0.23737,0.00013,19.46857]
[1776715561614,38.81,76190.94,17.1,0.23723,0.00013,19.4622]
[1776715561639,38.81,76190.94,17.1,0.23723,0.00013,19.4622]
[1776715562099,38.81,76190.91,17.1,0.23723,0.00013,19.46226]
[1776715562483,38.81,76190.91,17.1,0.23723,0.00013,19.46226]
[1776715564566,38.82,76191.28,17.1,0.23734,0.00013,19.46717]
[1776715564625,38.82,76191.28,17.1,0.23734,0.00013,19.46717]
[1776715564662,38.82,76191.28,17.1,0.23734,0.00013,19.46717]
[1776715565110,38.82,76191.28,17.1,0.23734,0.00013,19.46717]
[1776715564970,38.82,76188.88,17.1,0.23707,0.00013,19.4542]
[1776715565390,38.82,76188.88,17.1,0.23707,0.00013,19.4542]
[1776715565774,38.82,76188.88,17.1,0.23707,0.00013,19.4542]
[1776715565863,38.82,76180.28,17.1,0.23599,0.00013,19.40339]
[1776715566413,38.82,76180.28,17.1,0.23599,0.00013,19.40339]
[1776715566905,38.82,76172.89,17.1,0.23506,0.00013,19.35939]
[1776715570036,38.82,76168.88,17.1,0.23456,0.00013,19.33559]
[1776715571782,38.83,76168.79,17.1,0.23456,0.00013,19.33521]
[1776715575438,38.83,76170.9,17.1,0.23483,0.00013,19.34808]
[1776715575697,38.83,76170.9,17.1,0.23483,0.00013,19.34808]
[1776715576142,38.83,76173.41,17.1,0.23514,0.00013,19.36313]
[1776715576695,38.83,76173.41,17.1,0.23514,0.00013,19.36313]
[1776715576702,38.83,76182.65,17.1,0.23631,0.00013,19.41837]
[1776715580839,38.83,76184.71,17.1,0.23657,0.00013,19.43067]
[1776715580959,38.83,76184.71,17.1,0.23657,0.00013,19.43067]
[1776715581686,38.83,76184.34,17.1,0.23652,0.00013,19.42847]
[1776715585666,38.83,76182.0,17.1,0.23623,0.00013,19.41445]
[1776715585691,38.83,76182.0,17.1,0.23623,0.00013,19.41445]
[1776715589443,38.83,76183.48,17.1,0.23641,0.00013,19.4232]
[1776715590653,38.83,76183.48,17.1,0.23641,0.00013,19.4232]
[1776715592063,38.83,76185.65,17.1,0.23668,0.00013,19.43607]
[1776715597820,38.83,76186.07,17.1,0.2367,0.00013,19.43417]
[1776715602855,38.82,76186.03,17.1,0.23669,0.00013,19.43378]
[1776715603723,38.82,76186.03,17.1,0.23669,0.00013,19.43378]
[1776715605365,38.82,76187.64,17.1,0.23689,0.00013,19.44329]
[1776715605465,38.82,76187.64,17.1,0.23689,0.00013,19.44329]
[1776715608158,38.82,76202.73,17.1,0.2388,0.00013,19.53281]
[1776715608270,38.82,76202.8,17.1,0.23881,0.00013,19.53312]
[1776715608274,38.82,76202.8,17.1,0.23881,0.00013,19.53312]
[1776715609607,38.82,76203.45,17.1,0.23889,0.00013,19.53687]
[1776715610163,38.82,76203.45,17.1,0.23889,0.00013,19.53687]
[1776715610165,38.82,76203.45,17.1,0.23889,0.00013,19.53687]
[1776715610183,38.82,76203.45,17.1,0.23889,0.00013,19.53687]
[1776715610235,38.82,76203.45,17.1,0.23889,0.00013,19.53687]
[1776715610540,38.82,76204.12,17.1,0.23897,0.00013,19.54073]
[1776715611044,38.82,76204.12,17.1,0.23897,0.00013,19.54073]
[1776715611193,38.82,76207.4,17.1,0.23938,0.00013,19.56011]
[1776715611586,38.82,76207.4,17.1,0.23938,0.00013,19.56011]
[1776715611804,38.82,76207.4,17.1,0.23938,0.00013,19.56011]
[1776715612908,38.82,76208.65,17.1,0.23954,0.00013,19.56744]
[1776715613518,38.82,76203.76,17.1,0.23892,0.00013,19.5384]
[1776715614040,38.82,76203.76,17.1,0.23892,0.00013,19.5384]
[1776715615555,38.82,76209.07,17.1,0.23959,0.00013,19.56972]
[1776715616033,38.82,76209.07,17.1,0.23959,0.00013,19.56972]
[1776715616063,38.82,76209.07,17.1,0.23959,0.00013,19.56972]
[1776715616079,38.82,76209.07,17.1,0.23959,0.00013,19.56972]
[1776715616147,38.82,76209.07,17.1,0.23959,0.00013,19.56972]
[1776715616176,38.82,76209.07,17.1,0.23959,0.00013,19.56972]
[1776715616221,38.82,76209.07,17.1,0.23959,0.00013,19.56972]
[1776715616246,38.82,76209.07,17.1,0.23959,0.00013,19.56972]
[1776715616209,38.82,76209.28,17.1,0.23961,0.00013,19.57087]
[1776715616484,38.82,76209.28,17.1,0.23961,0.00013,19.57087]
[1776715616766,38.82,76209.28,17.1,0.23961,0.00013,19.57087]
[1776715616947,38.82,76209.28,17.1,0.23961,0.00013,19.57087]
[1776715617171,38.82,76233.06,17.1,0.24265,0.00013,19.71126]
[1776715620013,38.82,76234.67,17.1,0.24285,0.00013,19.72065]
[1776715625118,38.82,76234.55,17.1,0.24283,0.00013,19.71968]
[1776715626659,38.82,76237.24,17.1,0.24317,0.00013,19.73537]
[1776715626760,38.82,76237.24,17.1,0.24317,0.00013,19.7353]
[1776715632230,38.82,76236.73,17.1,0.2431,0.00013,19.73214]
[1776715632326,38.82,76236.73,17.1,0.2431,0.00013,19.73203]
[1776715636835,38.82,76235.93,17.1,0.24298,0.00013,19.7269]
[1776715637045,38.82,76235.93,17.1,0.24298,0.00013,19.7269]
[1776715637100,38.82,76232.04,17.1,0.24248,0.00013,19.70392]
[1776715641799,38.82,76236.07,17.1,0.24299,0.00013,19.72723]
[1776715644812,38.81,76237.69,17.1,0.24319,0.00013,19.73638]
[1776715644827,38.81,76237.69,17.1,0.24319,0.00013,19.73638]
[1776715645080,38.81,76237.69,17.1,0.24319,0.00013,19.73638]
[1776715645181,38.81,76237.69,17.1,0.24319,0.00013,19.73638]
[1776715645333,38.81,76237.69,17.1,0.24319,0.00013,19.73638]
[1776715645396,38.81,76237.69,17.1,0.24319,0.00013,19.73638]
[1776715645420,38.81,76261.6,17.1,0.24626,0.00013,19.87623]
[1776715645535,38.81,76261.6,17.1,0.24626,0.00013,19.87623]
[1776715645661,38.81,76261.6,17.1,0.24626,0.00013,19.87623]
[1776715645693,38.81,76261.6,17.1,0.24626,0.00013,19.87623]
[1776715645917,38.81,76261.6,17.1,0.24626,0.00013,19.87623]
[1776715646121,38.81,76261.6,17.1,0.24626,0.00013,19.87623]
[1776715646190,38.81,76261.6,17.1,0.24626,0.00013,19.87623]
[1776715646300,38.81,76261.6,17.1,0.24626,0.00013,19.87623]
[1776715646164,38.81,76301.79,17.1,0.25146,0.00013,20.10934]
[1776715646600,38.81,76301.79,17.1,0.25146,0.00013,20.10934]
[1776715646606,38.81,76301.79,17.1,0.25146,0.00013,20.10934]
[1776715646996,38.81,76301.79,17.1,0.25146,0.00013,20.10934]
[1776715647207,38.81,76305.14,17.1,0.25189,0.00013,20.12824]
[1776715647389,38.81,76305.14,17.1,0.25189,0.00013,20.12824]
[1776715648022,38.81,76305.14,17.1,0.25189,0.00013,20.12824]
[1776715648739,38.81,76304.99,17.1,0.25186,0.00013,20.12719]
[1776715648759,38.81,76304.99,17.1,0.25186,0.00013,20.12719]
[1776715648797,38.81,76304.99,17.1,0.25186,0.00013,20.12719]
[1776715649185,38.81,76303.83,17.1,0.25171,0.00013,20.12031]
[1776715651132,38.81,76303.69,17.1,0.25169,0.00013,20.11942]
[1776715651716,38.81,76303.43,17.1,0.25162,0.00013,20.11371]
[1776715654823,38.81,76301.35,17.1,0.25134,0.00013,20.10146]
[1776715655753,38.81,76298.46,17.1,0.25097,0.00013,20.08471]
[1776715656233,38.81,76298.97,17.1,0.25103,0.00013,20.08759]
[1776715656933,38.81,76298.97,17.1,0.25103,0.00013,20.08759]
[1776715658742,38.81,76299.09,17.1,0.25104,0.00013,20.08799]
[1776715663366,38.8,76294.52,17.1,0.25043,0.00013,20.06089]
[1776715666082,38.8,76293.96,17.1,0.25035,0.00013,20.05741]
[1776715671134,38.8,76293.8,17.1,0.25032,0.00013,20.05603]
[1776715676112,38.8,76294.48,17.1,0.25039,0.00013,20.0594]
[1776715680314,38.8,76297.93,17.1,0.25083,0.00013,20.07883]
[1776715680383,38.8,76297.98,17.1,0.25083,0.00013,20.07899]
[1776715680584,38.8,76297.98,17.1,0.25083,0.00013,20.07899]
[1776715681041,38.8,76297.98,17.1,0.25083,0.00013,20.07899]
[1776715681142,38.79,76302.76,17.1,0.25145,0.00013,20.10637]
[1776715683874,38.79,76306.91,17.1,0.25199,0.00013,20.13011]
[1776715684343,38.79,76307.79,17.1,0.2521,0.00013,20.13507]
[1776715684425,38.79,76307.79,17.1,0.2521,0.00013,20.13507]
[1776715684431,38.79,76310.98,17.1,0.25252,0.00013,20.15343]
[1776715686304,38.79,76310.98,17.1,0.25252,0.00013,20.15343]
[1776715686432,38.79,76314.47,17.1,0.25297,0.00013,20.17342]
[1776715687681,38.79,76329.66,17.1,0.25495,0.00013,20.26028]
[1776715689977,38.79,76330.77,17.1,0.2551,0.00013,20.26662]
[1776715690469,38.79,76330.88,17.1,0.25511,0.00013,20.26696]
[1776715691933,38.79,76331.7,17.1,0.25521,0.00013,20.2715]
[1776715693480,38.79,76333.67,17.1,0.25546,0.00013,20.28261]
[1776715696053,38.79,76335.66,17.1,0.25571,0.00013,20.2935]
[1776715702285,38.78,76328.93,17.1,0.25481,0.00013,20.25425]
[1776715707472,38.78,76326.76,17.1,0.25451,0.00013,20.24087]
[1776715713653,38.78,76328.08,17.1,0.25463,0.00013,20.24351]
[1776715716684,38.78,76324.19,17.1,0.25411,0.00013,20.22083]
[1776715721716,38.77,76323.16,17.1,0.25396,0.00013,20.21443]
[1776715722358,38.77,76323.16,17.1,0.25396,0.00013,20.21443]
[1776715729225,38.77,76323.18,17.1,0.25395,0.00013,20.21398]
[1776715730725,38.77,76324.71,17.1,0.25415,0.00013,20.2225]
[1776715730734,38.77,76324.71,17.1,0.25415,0.00013,20.2225]
[1776715731844,38.77,76330.31,17.1,0.25488,0.00013,20.25448]
[1776715731951,38.77,76330.31,17.1,0.25488,0.00013,20.25448]
[1776715732042,38.77,76334.37,17.1,0.25541,0.00013,20.27764]
[1776715736414,38.77,76334.78,17.1,0.25546,0.00013,20.27997]
[1776715736757,38.77,76334.78,17.1,0.25546,0.00013,20.27997]
[1776715736760,38.77,76334.78,17.1,0.25546,0.00013,20.27997]
[1776715737328,38.77,76332.98,17.1,0.25523,0.00013,20.26971]
[1776715740183,38.77,76330.03,17.1,0.25484,0.00013,20.25273]
[1776715740305,38.77,76330.03,17.1,0.25484,0.00013,20.25273]
[1776715740336,38.77,76330.01,17.1,0.25483,0.00013,20.25258]
[1776715740480,38.77,76330.01,17.1,0.25483,0.00013,20.25258]
[1776715740854,38.77,76330.01,17.1,0.25483,0.00013,20.25258]
[1776715741355,38.77,76321.04,17.1,0.25366,0.00013,20.20108]
[1776715742425,38.77,76314.88,17.1,0.25285,0.00013,20.16568]
[1776715745440,38.77,76314.77,17.1,0.25284,0.00013,20.16505]
[1776715745887,38.77,76314.39,17.1,0.25279,0.00013,20.16292]
[1776715746791,38.77,76314.39,17.1,0.25279,0.00013,20.16292]
[1776715749553,38.77,76313.68,17.1,0.2527,0.00013,20.15899]
[1776715750293,38.77,76313.68,17.1,0.2527,0.00013,20.15899]
[1776715750298,38.77,76312.98,17.1,0.25261,0.00013,20.15496]
[1776715754555,38.77,76312.44,17.1,0.25253,0.00013,20.15174]
[1776715760009,38.77,76312.04,17.1,0.25248,0.00013,20.14928]
[1776715762369,38.77,76311.25,17.1,0.25237,0.00013,20.14467]
[1776715764499,38.77,76310.03,17.1,0.25221,0.00013,20.13758]
[1776715768124,38.77,76307.15,17.1,0.25184,0.00013,20.12096]
[1776715769138,38.77,76308.55,17.1,0.25202,0.00013,20.12902]
[1776715769239,38.77,76310.76,17.1,0.25231,0.00013,20.14174]
[1776715770643,38.77,76311.18,17.1,0.25236,0.00013,20.14404]
[1776715771068,38.77,76311.12,17.1,0.25232,0.00013,20.13955]
[1776715773188,38.77,76311.12,17.1,0.25232,0.00013,20.13955]
[1776715773289,38.77,76310.99,17.1,0.2523,0.00013,20.13875]
[1776715774005,38.77,76310.99,17.1,0.2523,0.00013,20.13875]
[1776715774089,38.77,76311.09,17.1,0.25231,0.00013,20.13921]
[1776715774812,38.77,76311.09,17.1,0.25231,0.00013,20.13921]
[1776715775097,38.77,76310.98,17.1,0.2523,0.00013,20.13854]
[1776715776819,38.77,76310.95,17.1,0.25229,0.00013,20.13825]
[1776715781479,38.76,76319.34,17.1,0.25337,0.00013,20.18578]
[1776715782145,38.76,76318.84,17.1,0.2533,0.00013,20.18275]
[1776715786750,38.76,76316.12,17.1,0.25293,0.00013,20.1665]
[1776715786972,38.76,76316.12,17.1,0.25293,0.00013,20.1665]
[1776715787066,38.76,76316.12,17.1,0.25293,0.00013,20.1665]
[1776715787119,38.76,76316.12,17.1,0.25293,0.00013,20.1665]
[1776715787155,38.76,76316.12,17.1,0.25293,0.00013,20.1665]
[1776715787354,38.76,76304.78,17.1,0.25144,0.00013,20.10101]
[1776715788365,38.76,76294.23,17.1,0.25007,0.00013,20.03993]
[1776715789610,38.76,76293.49,17.1,0.24997,0.00013,20.03563]
[1776715789613,38.76,76293.49,17.1,0.24997,0.00013,20.03563]
[1776715789643,38.76,76293.49,17.1,0.24997,0.00013,20.03563]
[1776715789823,38.76,76293.49,17.1,0.24997,0.00013,20.03563]
[1776715790039,38.76,76293.49,17.1,0.24997,0.00013,20.03563]
[1776715790053,38.76,76293.49,17.1,0.24997,0.00013,20.03563]
[1776715790896,38.76,76293.08,17.1,0.24992,0.00013,20.03325]
[1776715791971,38.76,76288.66,17.1,0.24934,0.00013,20.00762]
[1776715791986,38.76,76288.66,17.1,0.24934,0.00013,20.00762]
[1776715792218,38.76,76286.93,17.1,0.24912,0.00013,19.9976]
[1776715793001,38.76,76286.93,17.1,0.24912,0.00013,19.9976]
[1776715793022,38.76,76286.93,17.1,0.24912,0.00013,19.9976]
[1776715794338,38.76,76282.29,17.1,0.24852,0.00013,19.97059]
[1776715794429,38.76,76279.0,17.1,0.24809,0.00013,19.95143]
[1776715795030,38.76,76279.0,17.1,0.24809,0.00013,19.95143]
[1776715795030,38.76,76279.0,17.1,0.24809,0.00013,19.95143]
[1776715795105,38.76,76279.0,17.1,0.24809,0.00013,19.95143]
[1776715795401,38.76,76279.0,17.1,0.24809,0.00013,19.95143]
[1776715795238,38.76,76283.63,17.1,0.24869,0.00013,19.97825]
[1776715796487,38.76,76287.42,17.1,0.24918,0.00013,20.00022]
[1776715797041,38.76,76287.42,17.1,0.24918,0.00013,20.00022]
[1776715800429,38.76,76291.66,17.1,0.24972,0.00013,20.02452]
[1776715801015,38.76,76292.37,17.1,0.24981,0.00013,20.02855]
[1776715801022,38.76,76292.37,17.1,0.24981,0.00013,20.02855]
[1776715801406,38.76,76298.04,17.1,0.25055,0.00013,20.06129]
[1776715805335,38.76,76301.51,17.1,0.251,0.00013,20.08126]
[1776715805646,38.76,76302.22,17.1,0.25109,0.00013,20.08531]
[1776715805800,38.76,76302.22,17.1,0.25109,0.00013,20.08531]
[1776715805936,38.76,76302.22,17.1,0.25109,0.00013,20.08531]
[1776715806315,38.75,76308.34,17.1,0.25189,0.00013,20.12059]
[1776715806648,38.75,76308.34,17.1,0.25189,0.00013,20.12059]
[1776715809074,38.75,76309.7,17.1,0.25206,0.00013,20.12842]
[1776715809335,38.75,76309.87,17.1,0.25209,0.00013,20.12939]
[1776715814371,38.75,76310.05,17.1,0.2521,0.00013,20.12993]
[1776715819406,38.75,76310.62,17.1,0.25216,0.00013,20.13267]
[1776715822410,38.75,76310.75,17.1,0.25217,0.00013,20.13321]
[1776715823434,38.75,76310.72,17.1,0.25216,0.00013,20.13281]
[1776715828470,38.75,76311.05,17.1,0.25219,0.00013,20.13407]
[1776715828704,38.75,76311.05,17.1,0.25219,0.00013,20.13407]
[1776715829503,38.75,76311.35,17.1,0.25223,0.00013,20.13571]
[1776715836546,38.74,76315.44,17.1,0.25271,0.00013,20.15445]
[1776715841581,38.74,76315.05,17.1,0.25265,0.00013,20.1517]
[1776715847143,38.74,76314.46,17.1,0.25256,0.00013,20.14783]
[1776715852658,38.74,76313.88,17.1,0.25247,0.00013,20.14395]
[1776715853634,38.74,76313.88,17.1,0.25247,0.00013,20.14395]
[1776715854506,38.74,76313.35,17.1,0.2524,0.00013,20.1408]
[1776715859707,38.73,76307.03,17.1,0.25156,0.00013,20.10375]
[1776715864742,38.73,76307.58,17.1,0.25162,0.00013,20.10643]
[1776715866802,38.73,76307.54,17.1,0.25161,0.00013,20.10609]
[1776715872798,38.73,76305.8,17.1,0.25137,0.00013,20.09536]
[1776715877567,38.73,76306.0,17.1,0.25139,0.00013,20.09605]
[1776715881845,38.73,76306.78,17.1,0.25148,0.00013,20.10028]
[1776715887903,38.72,76305.03,17.1,0.25124,0.00013,20.08954]
[1776715889592,38.72,76305.16,17.1,0.25125,0.00013,20.09021]
[1776715889918,38.72,76306.14,17.1,0.25138,0.00013,20.0958]
[1776715895229,38.72,76312.31,17.1,0.25215,0.00013,20.12698]
[1776715895946,38.72,76312.31,17.1,0.25214,0.00013,20.12689]
[1776715896227,38.72,76312.31,17.1,0.25214,0.00013,20.12689]
[1776715896240,38.72,76312.31,17.1,0.25214,0.00013,20.12689]
[1776715896845,38.72,76313.61,17.1,0.25231,0.00013,20.1343]
[1776715896864,38.72,76313.61,17.1,0.25231,0.00013,20.1343]
[1776715897120,38.72,76327.2,17.1,0.25409,0.00013,20.21248]
[1776715898735,38.72,76334.22,17.1,0.25501,0.00013,20.25265]
[1776715899810,38.72,76333.41,17.1,0.2549,0.00013,20.24787]
[1776715903927,38.72,76333.07,17.1,0.25484,0.00013,20.24539]
[1776715908475,38.71,76341.3,17.1,0.25591,0.00013,20.29177]
[1776715910060,38.71,76341.3,17.1,0.25591,0.00013,20.2916]
[1776715910084,38.71,76341.3,17.1,0.25591,0.00013,20.2916]
[1776715910182,38.71,76341.34,17.1,0.25591,0.00013,20.29165]
[1776715911268,38.71,76341.34,17.1,0.25591,0.00013,20.29165]
[1776715911896,38.71,76347.36,17.1,0.2567,0.00013,20.32604]
[1776715912452,38.71,76347.36,17.1,0.2567,0.00013,20.32604]
[1776715913828,38.71,76355.52,17.1,0.25778,0.00013,20.37245]
[1776715914251,38.71,76355.52,17.1,0.25778,0.00013,20.37245]
[1776715919500,38.71,76356.04,17.1,0.25784,0.00013,20.37503]
[1776715925167,38.71,76356.37,17.1,0.25787,0.00013,20.37642]
[1776715926789,38.71,76355.84,17.1,0.2578,0.00013,20.37335]
[1776715927639,38.71,76355.81,17.1,0.25779,0.00013,20.37312]
[1776715933226,38.71,76356.61,17.1,0.25789,0.00013,20.37736]
[1776715936856,38.71,76359.63,17.1,0.25828,0.00013,20.39436]
[1776715938911,38.71,76360.56,17.1,0.25841,0.00013,20.39956]
[1776715939231,38.71,76360.56,17.1,0.25841,0.00013,20.39956]
[1776715946027,38.7,76359.77,17.1,0.2583,0.00013,20.39501]
[1776715952367,38.7,76360.05,17.1,0.25831,0.00013,20.39248]
[1776715957525,38.7,76360.6,17.1,0.25838,0.00013,20.3956]
[1776715958789,38.7,76360.5,17.1,0.25836,0.00013,20.39502]
[1776715964452,38.7,76360.59,17.1,0.25838,0.00013,20.39557]
[1776715969487,38.71,76360.78,17.1,0.2584,0.00013,20.39668]
[1776715974553,38.71,76360.5,17.1,0.25837,0.00013,20.3951]
[1776715976559,38.71,76360.6,17.1,0.25838,0.00013,20.3957]
[1776715981571,38.71,76354.49,17.1,0.25758,0.00013,20.36112]
[1776715986568,38.71,76356.97,17.1,0.25791,0.00013,20.3754]
[1776715988427,38.71,76356.89,17.1,0.2579,0.00013,20.375]
[1776715988620,38.71,76359.6,17.1,0.25826,0.00013,20.39044]
[1776715989990,38.71,76361.08,17.1,0.25846,0.00013,20.39895]
[1776715990240,38.71,76361.08,17.1,0.25846,0.00013,20.39895]
[1776715990250,38.71,76361.08,17.1,0.25846,0.00013,20.39895]
[1776715990634,38.71,76371.48,17.1,0.25984,0.00013,20.45802]
[1776715990756,38.71,76371.48,17.1,0.25984,0.00013,20.45802]
[1776715990876,38.71,76371.48,17.1,0.25984,0.00013,20.45802]
[1776715992387,38.71,76374.08,17.1,0.26018,0.00013,20.47278]
[1776715992491,38.71,76374.08,17.1,0.26018,0.00013,20.47278]
[1776715992663,38.71,76384.04,17.1,0.26151,0.00013,20.52906]
[1776715992846,38.71,76384.04,17.1,0.26151,0.00013,20.52906]
[1776715992855,38.71,76384.04,17.1,0.26151,0.00013,20.52906]
[1776715993247,38.71,76384.04,17.1,0.26151,0.00013,20.52906]
[1776715993663,38.71,76393.65,17.1,0.2628,0.00013,20.58361]
[1776715995374,38.71,76392.05,17.1,0.2626,0.00013,20.57504]
[1776715995448,38.71,76392.05,17.1,0.26261,0.00013,20.57547]
[1776715996040,38.71,76392.05,17.1,0.26261,0.00013,20.57547]
[1776715998529,38.72,76393.92,17.1,0.26288,0.00013,20.58664]
[1776715998538,38.72,76393.66,17.1,0.26285,0.00013,20.58551]
[1776716001855,38.72,76391.48,17.1,0.26257,0.00013,20.57353]
[1776716004280,38.72,76390.68,17.1,0.26246,0.00013,20.56913]
[1776716010786,38.72,76391.61,17.1,0.2626,0.00013,20.57509]
[1776716015822,38.73,76382.65,17.1,0.26139,0.00013,20.52105]
[1776716017656,38.73,76382.65,17.1,0.26139,0.00013,20.52105]
[1776716019891,38.73,76381.69,17.1,0.26127,0.00013,20.51606]
[1776716022298,38.73,76380.74,17.1,0.26116,0.00013,20.511]
[1776716024358,38.73,76379.95,17.1,0.26106,0.00013,20.50685]
[1776716026344,38.73,76380.71,17.1,0.26116,0.00013,20.5111]
[1776716026523,38.73,76379.51,17.1,0.26101,0.00013,20.50463]
[1776716028014,38.73,76387.58,17.1,0.26209,0.00013,20.55047]
[1776716033947,38.74,76388.35,17.1,0.26224,0.00013,20.55685]
[1776716036998,38.74,76388.35,17.1,0.26224,0.00013,20.55685]
[1776716037050,38.75,76385.81,17.1,0.26193,0.00013,20.54357]
[1776716043541,38.75,76383.41,17.1,0.26162,0.00013,20.53062]
[1776716043580,38.75,76383.41,17.1,0.26162,0.00013,20.53062]
[1776716048533,38.75,76382.21,17.1,0.26147,0.00013,20.52425]
[1776716050211,38.75,76382.7,17.1,0.26154,0.00013,20.52714]
[1776716050226,38.75,76382.7,17.1,0.26154,0.00013,20.52714]
[1776716050669,38.75,76382.7,17.1,0.26154,0.00013,20.52714]
[1776716050382,38.75,76387.5,17.1,0.26218,0.00013,20.55421]
[1776716051304,38.75,76387.5,17.1,0.26218,0.00013,20.55421]
[1776716052665,38.75,76395.11,17.1,0.26321,0.00013,20.59733]
[1776716052673,38.75,76397.5,17.1,0.26353,0.00013,20.611]
[1776716056146,38.76,76398.53,17.1,0.2637,0.00013,20.61781]
[1776716056497,38.76,76398.53,17.1,0.2637,0.00013,20.61781]
[1776716056545,38.76,76398.03,17.1,0.26364,0.00013,20.61535]
[1776716057239,38.76,76389.43,17.1,0.26249,0.00013,20.56722]
[1776716061854,38.76,76384.05,17.1,0.26179,0.00013,20.53756]
[1776716063634,38.76,76384.01,17.1,0.26179,0.00013,20.53749]
[1776716068884,38.77,76383.28,17.1,0.26172,0.00013,20.53434]
[1776716071723,38.77,76382.71,17.1,0.26165,0.00013,20.53145]
[1776716077253,38.77,76385.56,17.1,0.26202,0.00013,20.5444]
[1776716081382,38.78,76385.21,17.1,0.26199,0.00013,20.54284]
[1776716083586,38.78,76380.77,17.1,0.2614,0.00013,20.51814]
[1776716083609,38.78,76380.77,17.1,0.2614,0.00013,20.51814]
[1776716084689,38.78,76379.87,17.1,0.26129,0.00013,20.51324]
[1776716085691,38.78,76373.97,17.1,0.26051,0.00013,20.48015]
[1776716088988,38.78,76373.67,17.1,0.26047,0.00013,20.47862]
[1776716090069,38.78,76373.87,17.1,0.2605,0.00013,20.47971]
[1776716095378,38.78,76371.52,17.1,0.26018,0.00013,20.46622]
[1776716099882,38.78,76370.76,17.1,0.26008,0.00013,20.46179]
[1776716100649,38.78,76370.76,17.1,0.26008,0.00013,20.46179]
[1776716100686,38.78,76370.76,17.1,0.26008,0.00013,20.46179]
[1776716100701,38.78,76370.76,17.1,0.26008,0.00013,20.46179]
[1776716100768,38.78,76370.76,17.1,0.26008,0.00013,20.46179]
[1776716101364,38.78,76366.65,17.1,0.25953,0.00013,20.43844]
[1776716101743,38.78,76366.65,17.1,0.25953,0.00013,20.43844]
[1776716101769,38.78,76366.65,17.1,0.25953,0.00013,20.43844]
[1776716101432,38.78,76388.49,17.1,0.26244,0.00013,20.56186]
[1776716102050,38.78,76388.49,17.1,0.26244,0.00013,20.56186]
[1776716102181,38.78,76388.49,17.1,0.26244,0.00013,20.56186]
[1776716102383,38.78,76388.49,17.1,0.26244,0.00013,20.56186]
[1776716102418,38.78,76388.49,17.1,0.26244,0.00013,20.56186]
[1776716102640,38.78,76388.49,17.1,0.26244,0.00013,20.56186]
[1776716102742,38.78,76399.57,17.1,0.26392,0.00013,20.62393]
[1776716104193,38.78,76393.51,17.1,0.26312,0.00013,20.59031]
[1776716105935,38.78,76393.09,17.1,0.26307,0.00013,20.58843]
[1776716106795,38.78,76393.17,17.1,0.26309,0.00013,20.58939]
[1776716107181,38.78,76393.17,17.1,0.26309,0.00013,20.58939]
[1776716110739,38.79,76393.81,17.1,0.2632,0.00013,20.59372]
[1776716111183,38.79,76396.43,17.1,0.26355,0.00013,20.60862]
[1776716112626,38.79,76396.21,17.1,0.26353,0.00013,20.60762]
[1776716112708,38.79,76395.85,17.1,0.26349,0.00013,20.60584]
[1776716118602,38.79,76389.55,17.1,0.26266,0.00013,20.57109]
[1776716119838,38.79,76389.58,17.1,0.26267,0.00013,20.57137]
[1776716119868,38.79,76389.58,17.1,0.26267,0.00013,20.57137]
[1776716121102,38.79,76387.13,17.1,0.26234,0.00013,20.55748]
[1776716122329,38.79,76385.32,17.1,0.26209,0.00013,20.54719]
[1776716122627,38.79,76385.32,17.1,0.26209,0.00013,20.54719]
[1776716123163,38.79,76385.05,17.1,0.26206,0.00013,20.54556]
[1776716126228,38.79,76385.05,17.1,0.26206,0.00013,20.54557]
[1776716126501,38.79,76385.05,17.1,0.26206,0.00013,20.54557]
[1776716127371,38.79,76385.42,17.1,0.26211,0.00013,20.54792]
[1776716127386,38.79,76385.42,17.1,0.26211,0.00013,20.54792]
[1776716127660,38.79,76385.42,17.1,0.26211,0.00013,20.54792]
[1776716128062,38.79,76381.56,17.1,0.2616,0.00013,20.52628]
[1776716128680,38.79,76362.71,17.1,0.2591,0.00013,20.41983]
[1776716128895,38.79,76362.71,17.1,0.2591,0.00013,20.41983]
[1776716129708,38.79,76359.91,17.1,0.25872,0.00013,20.4039]
[1776716134613,38.79,76358.32,17.1,0.25848,0.00013,20.39057]
[1776716134636,38.79,76358.32,17.1,0.25848,0.00013,20.39057]
[1776716134802,38.79,76358.32,17.1,0.25848,0.00013,20.39057]
[1776716134726,38.79,76355.2,17.1,0.25806,0.00013,20.37283]
[1776716134889,38.79,76355.2,17.1,0.25806,0.00013,20.37283]
[1776716136784,38.79,76348.41,17.1,0.25717,0.00013,20.33417]
[1776716139066,38.79,76348.0,17.1,0.25711,0.00013,20.33177]
[1776716142278,38.79,76346.18,17.1,0.25687,0.00013,20.32129]
[1776716142445,38.79,76346.18,17.1,0.25687,0.00013,20.32129]
[1776716143466,38.79,76345.3,17.1,0.25675,0.00013,20.31626]
[1776716144020,38.79,76350.96,17.1,0.2575,0.00013,20.34841]
[1776716149183,38.79,76359.67,17.1,0.25864,0.00013,20.39736]
[1776716151417,38.79,76359.99,17.1,0.25868,0.00013,20.39906]
[1776716151462,38.79,76359.99,17.1,0.25868,0.00013,20.39906]
[1776716151475,38.79,76359.99,17.1,0.25868,0.00013,20.39906]
[1776716151499,38.79,76359.99,17.1,0.25868,0.00013,20.39906]
[1776716151630,38.79,76359.99,17.1,0.25868,0.00013,20.39906]
[1776716151662,38.79,76360.29,17.1,0.25871,0.00013,20.40052]
[1776716151851,38.79,76360.29,17.1,0.25871,0.00013,20.40052]
[1776716151873,38.79,76360.29,17.1,0.25871,0.00013,20.40052]
[1776716152816,38.79,76360.29,17.1,0.25871,0.00013,20.40052]
[1776716153207,38.79,76363.82,17.1,0.25918,0.00013,20.42051]
[1776716153759,38.79,76363.82,17.1,0.25918,0.00013,20.42051]
[1776716153823,38.79,76368.99,17.1,0.25986,0.00013,20.44966]
[1776716153837,38.79,76368.99,17.1,0.25986,0.00013,20.44966]
[1776716153859,38.79,76376.84,17.1,0.2609,0.00013,20.49396]
[1776716158894,38.79,76378.78,17.1,0.2612,0.00013,20.50665]
[1776716160815,38.79,76378.78,17.1,0.2612,0.00013,20.50665]
[1776716166217,38.8,76377.7,17.1,0.26112,0.00013,20.50306]
[1776716167748,38.81,76378.97,17.1,0.2613,0.00013,20.51055]
[1776716167782,38.81,76378.97,17.1,0.2613,0.00013,20.51055]
[1776716167957,38.81,76379.07,17.1,0.26132,0.00013,20.51146]
[1776716172992,38.81,76378.7,17.1,0.26128,0.00013,20.50976]
[1776716178027,38.81,76378.86,17.1,0.26131,0.00013,20.51103]
[1776716180294,38.81,76378.94,17.1,0.26132,0.00013,20.51155]
[1776716185336,38.81,76373.85,17.1,0.26066,0.00013,20.48326]
[1776716190602,38.82,76373.18,17.1,0.26058,0.00013,20.4799]
[1776716194389,38.82,76373.87,17.1,0.26065,0.00013,20.48026]
[1776716197194,38.82,76372.13,17.1,0.26043,0.00013,20.47067]
[1776716203202,38.82,76366.34,17.1,0.25966,0.00013,20.43797]
[1776716208238,38.82,76365.45,17.1,0.25954,0.00013,20.43304]
[1776716210272,38.82,76365.45,17.1,0.25954,0.00013,20.43304]
[1776716210650,38.82,76365.34,17.1,0.25953,0.00013,20.43248]
[1776716213334,38.82,76365.16,17.1,0.2595,0.00013,20.43133]
[1776716213394,38.82,76365.16,17.1,0.2595,0.00013,20.43133]
[1776716213416,38.82,76365.16,17.1,0.2595,0.00013,20.43133]
[1776716213465,38.82,76365.16,17.1,0.2595,0.00013,20.43133]
[1776716213545,38.82,76365.16,17.1,0.2595,0.00013,20.43133]
[1776716213753,38.82,76365.16,17.1,0.2595,0.00013,20.43133]
[1776716214283,38.82,76355.95,17.1,0.25828,0.00013,20.37914]
[1776716217585,38.82,76351.84,17.1,0.25774,0.00013,20.35577]
[1776716217718,38.82,76351.84,17.1,0.25774,0.00013,20.35577]
[1776716217828,38.82,76351.84,17.1,0.25774,0.00013,20.35579]
[1776716218569,38.82,76351.84,17.1,0.25774,0.00013,20.35579]
[1776716218587,38.82,76351.84,17.1,0.25774,0.00013,20.35579]
[1776716218730,38.82,76351.84,17.1,0.25774,0.00013,20.35579]
[1776716219360,38.82,76350.83,17.1,0.25761,0.00013,20.34999]
[1776716219401,38.82,76353.01,17.1,0.25789,0.00013,20.36231]
[1776716221106,38.82,76358.82,17.1,0.25866,0.00013,20.39525]
[1776716221559,38.82,76358.82,17.1,0.25866,0.00013,20.39525]
[1776716223041,38.82,76369.91,17.1,0.26013,0.00013,20.45786]
[1776716226782,38.82,76372.18,17.1,0.26042,0.00013,20.47037]
[1776716230192,38.81,76366.43,17.1,0.25965,0.00013,20.43767]
[1776716230401,38.81,76366.34,17.1,0.25964,0.00013,20.43702]
[1776716231374,38.81,76366.34,17.1,0.25964,0.00013,20.43702]
[1776716231408,38.82,76366.45,17.1,0.25966,0.00013,20.43799]
[1776716237450,38.82,76366.23,17.1,0.25963,0.00013,20.43682]
[1776716239464,38.82,76365.2,17.1,0.2595,0.00013,20.43101]
[1776716239820,38.82,76365.2,17.1,0.2595,0.00013,20.43101]
[1776716242500,38.82,76362.5,17.1,0.25914,0.00013,20.41564]
[1776716248541,38.81,76358.0,17.1,0.25854,0.00013,20.38999]
[1776716250910,38.81,76358.03,17.1,0.25854,0.00013,20.39011]
[1776716251079,38.81,76357.76,17.1,0.2585,0.00013,20.38856]
[1776716251175,38.81,76357.76,17.1,0.2585,0.00013,20.38856]
[1776716251522,38.81,76357.76,17.1,0.2585,0.00013,20.38856]
[1776716251659,38.81,76357.76,17.1,0.2585,0.00013,20.38856]
[1776716251816,38.81,76357.76,17.1,0.2585,0.00013,20.38856]
[1776716251890,38.81,76357.76,17.1,0.2585,0.00013,20.38856]
[1776716251967,38.81,76357.76,17.1,0.2585,0.00013,20.38856]
[1776716252083,38.81,76357.76,17.1,0.2585,0.00013,20.38856]
[1776716251835,38.81,76389.32,17.1,0.26266,0.00013,20.56232]
[1776716252658,38.81,76389.32,17.1,0.26266,0.00013,20.56232]
[1776716252781,38.81,76389.32,17.1,0.26266,0.00013,20.56232]
[1776716252794,38.81,76389.32,17.1,0.26266,0.00013,20.56232]
[1776716252945,38.82,76404.85,17.1,0.26474,0.00013,20.64941]
[1776716253243,38.82,76404.85,17.1,0.26474,0.00013,20.64941]
[1776716253702,38.82,76404.85,17.1,0.26474,0.00013,20.64941]
[1776716253828,38.82,76402.49,17.1,0.26443,0.00013,20.63646]
[1776716255455,38.82,76399.66,17.1,0.26405,0.00013,20.6208]
[1776716255856,38.82,76399.66,17.1,0.26405,0.00013,20.6208]
[1776716255930,38.82,76399.66,17.1,0.26405,0.00013,20.6208]
[1776716256204,38.82,76394.64,17.1,0.26339,0.00013,20.59289]
[1776716256872,38.82,76394.64,17.1,0.26339,0.00013,20.59289]
[1776716256945,38.82,76383.61,17.1,0.26192,0.00013,20.53125]
[1776716257794,38.82,76378.93,17.1,0.2613,0.00013,20.50509]
[1776716259042,38.82,76379.71,17.1,0.26141,0.00013,20.50965]
[1776716259962,38.82,76380.2,17.1,0.26148,0.00013,20.51257]
[1776716264517,38.82,76379.23,17.1,0.26137,0.00013,20.50777]
[1776716264649,38.82,76379.33,17.1,0.26139,0.00013,20.5085]
[1776716265073,38.82,76379.33,17.1,0.26139,0.00013,20.5085]
[1776716265207,38.82,76379.33,17.1,0.26139,0.00013,20.5085]
[1776716265689,38.82,76379.33,17.1,0.26139,0.00013,20.5085]
[1776716267641,38.83,76384.74,17.1,0.26211,0.00013,20.53907]
[1776716268602,38.83,76381.22,17.1,0.26165,0.00013,20.51953]
[1776716274727,38.83,76382.7,17.1,0.26184,0.00013,20.5276]
[1776716279761,38.82,76379.83,17.1,0.26145,0.00013,20.51108]
[1776716284797,38.82,76379.64,17.1,0.26141,0.00013,20.50961]
[1776716285128,38.82,76379.64,17.1,0.26141,0.00013,20.50961]
[1776716290410,38.83,76378.55,17.1,0.2613,0.00013,20.50465]
[1776716292857,38.83,76393.62,17.1,0.26332,0.00013,20.58978]
[1776716293990,38.83,76393.62,17.1,0.26332,0.00013,20.58978]
[1776716294041,38.83,76394.41,17.1,0.26343,0.00013,20.59434]
[1776716294867,38.83,76394.41,17.1,0.26343,0.00013,20.59434]
[1776716295225,38.83,76395.85,17.1,0.26362,0.00013,20.60253]
[1776716295878,38.83,76401.88,17.1,0.26443,0.00013,20.63645]
[1776716297109,38.83,76406.89,17.1,0.26511,0.00013,20.66458]
[1776716299742,38.83,76406.66,17.1,0.26509,0.00013,20.66368]
[1776716301192,38.84,76405.51,17.1,0.26494,0.00013,20.65768]
[1776716301793,38.84,76405.51,17.1,0.26494,0.00013,20.65768]
[1776716301924,38.84,76390.66,17.1,0.26296,0.00013,20.5749]
[1776716306959,38.84,76392.42,17.1,0.26322,0.00013,20.58576]
[1776716312000,38.85,76387.46,17.1,0.26256,0.00013,20.55498]
[1776716317069,38.85,76387.28,17.1,0.26256,0.00013,20.55507]
[1776716322608,38.85,76390.37,17.1,0.26299,0.00013,20.57317]
[1776716327731,38.86,76388.53,17.1,0.26278,0.00013,20.56387]
[1776716333540,38.86,76394.32,17.1,0.26357,0.00013,20.59736]
[1776716339297,38.87,76392.94,17.1,0.26341,0.00013,20.59059]
[1776716343540,38.87,76389.33,17.1,0.26296,0.00013,20.57134]
[1776716348606,38.88,76388.83,17.1,0.26291,0.00013,20.56953]
[1776716349173,38.88,76388.83,17.1,0.26291,0.00013,20.56953]
[1776716349244,38.88,76388.5,17.1,0.26288,0.00013,20.56789]
[1776716350539,38.88,76395.22,17.1,0.26378,0.00013,20.60562]
[1776716350597,38.88,76406.46,17.1,0.26528,0.00013,20.6683]
[1776716351740,38.88,76406.46,17.1,0.26528,0.00013,20.6683]
[1776716352263,38.88,76407.39,17.1,0.2654,0.00013,20.67356]
[1776716355626,38.88,76406.66,17.1,0.26531,0.00013,20.66969]
[1776716356103,38.88,76406.89,17.1,0.26535,0.00013,20.67115]
[1776716362357,38.88,76401.72,17.1,0.26467,0.00013,20.64307]
[1776716367392,38.89,76403.63,17.1,0.26494,0.00013,20.65422]
[1776716372427,38.89,76403.84,17.1,0.26495,0.00013,20.65177]
[1776716374457,38.89,76403.68,17.1,0.26493,0.00013,20.65107]
[1776716374637,38.89,76403.68,17.1,0.26493,0.00013,20.65107]
[1776716375033,38.89,76403.68,17.1,0.26493,0.00013,20.65107]
[1776716374881,38.89,76403.65,17.1,0.26493,0.00013,20.65101]
[1776716375628,38.89,76403.65,17.1,0.26493,0.00013,20.65101]
[1776716375650,38.89,76403.65,17.1,0.26493,0.00013,20.65101]
[1776716375731,38.89,76403.65,17.1,0.26493,0.00013,20.65101]
[1776716375831,38.89,76403.65,17.1,0.26493,0.00013,20.65101]
[1776716375852,38.89,76403.65,17.1,0.26493,0.00013,20.65101]
[1776716375978,38.89,76403.65,17.1,0.26493,0.00013,20.65101]
[1776716376026,38.89,76403.65,17.1,0.26493,0.00013,20.65101]
[1776716376048,38.89,76403.65,17.1,0.26493,0.00013,20.65101]
[1776716376081,38.89,76403.65,17.1,0.26493,0.00013,20.65101]
[1776716376057,38.89,76413.44,17.1,0.26625,0.00013,20.70559]
[1776716376885,38.89,76432.75,17.1,0.26884,0.00013,20.81238]
[1776716377100,38.89,76432.75,17.1,0.26884,0.00013,20.81238]
[1776716377462,38.89,76436.01,17.1,0.26928,0.00013,20.8303]
[1776716378603,38.89,76436.01,17.1,0.26928,0.00013,20.8303]
[1776716378607,38.89,76436.05,17.1,0.2693,0.00013,20.83082]
[1776716379592,38.89,76436.05,17.1,0.2693,0.00013,20.83082]
[1776716380422,38.89,76435.79,17.1,0.26926,0.00013,20.82945]
[1776716380864,38.89,76435.79,17.1,0.26926,0.00013,20.82945]
[1776716382588,38.89,76432.53,17.1,0.26883,0.00013,20.81168]
[1776716382610,38.89,76432.53,17.1,0.26883,0.00013,20.81168]
[1776716382901,38.89,76432.53,17.1,0.26883,0.00013,20.81168]
[1776716382933,38.89,76432.53,17.1,0.26883,0.00013,20.81168]
[1776716382986,38.89,76432.53,17.1,0.26883,0.00013,20.81168]
[1776716382997,38.89,76432.53,17.1,0.26883,0.00013,20.81168]
[1776716383574,38.9,76431.08,17.1,0.26863,0.00013,20.80379]
[1776716385210,38.9,76426.14,17.1,0.26798,0.00013,20.7768]
[1776716386349,38.9,76426.1,17.1,0.26797,0.00013,20.77671]
[1776716389066,38.9,76424.41,17.1,0.26775,0.00013,20.76765]
[1776716392358,38.9,76426.44,17.1,0.26804,0.00013,20.77941]
[1776716393128,38.9,76426.63,17.1,0.26807,0.00013,20.78058]
[1776716393392,38.9,76426.63,17.1,0.26807,0.00013,20.78058]
[1776716393574,38.9,76426.51,17.1,0.26806,0.00013,20.78005]
[1776716397954,38.91,76434.57,17.1,0.26916,0.00013,20.82522]
[1776716403643,38.91,76430.83,17.1,0.26869,0.00013,20.8057]
[1776716408679,38.92,76430.97,17.1,0.26873,0.00013,20.80746]
[1776716413713,38.92,76430.45,17.1,0.26869,0.00013,20.8056]
[1776716419757,38.93,76431.15,17.1,0.26881,0.00013,20.81065]
[1776716422318,38.93,76431.38,17.1,0.26885,0.00013,20.8123]
[1776716427814,38.93,76434.72,17.1,0.26933,0.00013,20.83184]
[1776716430595,38.93,76435.62,17.1,0.26946,0.00013,20.83713]
[1776716435871,38.94,76432.41,17.1,0.26903,0.00013,20.81654]
[1776716440906,38.94,76430.13,17.1,0.26875,0.00013,20.805]
[1776716443784,38.95,76428.53,17.1,0.26854,0.00013,20.79663]
[1776716443838,38.95,76428.53,17.1,0.26854,0.00013,20.79663]
[1776716444278,38.95,76421.27,17.1,0.26757,0.00013,20.75687]
[1776716444285,38.95,76421.27,17.1,0.26757,0.00013,20.75687]
[1776716444339,38.95,76421.27,17.1,0.26757,0.00013,20.75687]
[1776716445858,38.95,76418.44,17.1,0.2672,0.00013,20.74152]
[1776716445947,38.95,76415.82,17.1,0.26686,0.00013,20.72733]
[1776716450982,38.95,76416.45,17.1,0.26697,0.00013,20.7318]
[1776716451931,38.95,76416.45,17.1,0.26697,0.00013,20.7318]
[1776716457027,38.96,76416.68,17.1,0.26703,0.00013,20.73421]
[1776716459942,38.96,76416.78,17.1,0.26705,0.00013,20.73513]
[1776716464043,38.96,76417.6,17.1,0.26718,0.00013,20.74037]
[1776716465210,38.97,76427.41,17.1,0.2685,0.00013,20.7947]
[1776716466123,38.97,76427.41,17.1,0.2685,0.00013,20.7947]
[1776716466146,38.97,76427.21,17.1,0.26848,0.00013,20.7938]
[1776716466829,38.97,76427.21,17.1,0.26848,0.00013,20.7938]
[1776716472132,38.97,76428.57,17.1,0.26869,0.00013,20.80245]
[1776716477743,38.98,76432.25,17.1,0.2692,0.00013,20.82336]
[1776716481249,38.98,76432.36,17.1,0.26924,0.00013,20.82462]
[1776716487313,38.98,76433.43,17.1,0.26941,0.00013,20.83161]
[1776716489220,38.98,76433.43,17.1,0.26941,0.00013,20.83161]
[1776716489244,38.98,76433.43,17.1,0.26941,0.00013,20.83161]
[1776716489256,38.98,76433.43,17.1,0.26941,0.00013,20.83161]
[1776716489324,38.98,76433.43,17.1,0.26941,0.00013,20.83161]
[1776716489564,38.98,76433.43,17.1,0.26941,0.00013,20.83161]
[1776716489588,38.98,76433.43,17.1,0.26941,0.00013,20.83161]
[1776716489916,38.98,76433.35,17.1,0.2694,0.00013,20.83133]
[1776716489975,38.98,76433.35,17.1,0.2694,0.00013,20.83133]
[1776716490048,38.98,76433.35,17.1,0.2694,0.00013,20.83133]
[1776716490147,38.98,76433.35,17.1,0.2694,0.00013,20.83133]
[1776716490117,38.99,76434.29,17.1,0.26953,0.00013,20.83664]
[1776716490297,38.99,76434.29,17.1,0.26953,0.00013,20.83664]
[1776716490387,38.99,76434.29,17.1,0.26953,0.00013,20.83664]
[1776716490407,38.99,76434.29,17.1,0.26953,0.00013,20.83664]
[1776716490678,38.99,76434.29,17.1,0.26953,0.00013,20.83664]
[1776716490847,38.99,76434.29,17.1,0.26953,0.00013,20.83664]
[1776716491181,38.99,76434.29,17.1,0.26953,0.00013,20.83664]
[1776716490909,38.99,76483.51,17.1,0.27619,0.00014,21.10383]
[1776716491490,38.99,76483.51,17.1,0.27619,0.00014,21.10383]
[1776716491509,38.99,76483.51,17.1,0.27619,0.00014,21.10383]
[1776716491634,38.99,76483.51,17.1,0.27619,0.00014,21.10383]
[1776716491662,38.99,76483.51,17.1,0.27619,0.00014,21.10383]
[1776716491744,38.99,76483.51,17.1,0.27619,0.00014,21.10383]
[1776716491801,38.99,76483.51,17.1,0.27619,0.00014,21.10383]
[1776716491834,38.99,76483.51,17.1,0.27619,0.00014,21.10383]
[1776716491909,38.99,76483.51,17.1,0.27619,0.00014,21.10383]
[1776716491975,38.99,76483.51,17.1,0.27619,0.00014,21.10383]
[1776716492188,38.99,76483.51,17.1,0.27619,0.00014,21.10383]
[1776716492216,38.99,76541.47,17.1,0.28409,0.00014,21.4074]
[1776716492398,38.99,76541.47,17.1,0.28409,0.00014,21.4074]
[1776716492956,38.98,76561.16,17.1,0.28679,0.00014,21.50968]
[1776716493378,38.98,76561.16,17.1,0.28679,0.00014,21.50968]
[1776716493862,38.98,76561.16,17.1,0.28679,0.00014,21.50968]
[1776716494369,38.98,76560.11,17.1,0.28664,0.00014,21.50421]
[1776716494655,38.98,76560.11,17.1,0.28664,0.00014,21.50421]
[1776716495050,38.98,76560.11,17.1,0.28664,0.00014,21.50421]
[1776716495601,38.98,76562.53,17.1,0.28698,0.00014,21.51675]
[1776716496788,38.98,76564.06,17.1,0.28719,0.00014,21.52466]
[1776716496878,38.98,76564.06,17.1,0.28719,0.00014,21.52466]
[1776716497368,38.98,76558.84,17.1,0.28647,0.00014,21.49752]
[1776716497878,38.98,76558.84,17.1,0.28647,0.00014,21.49752]
[1776716497967,38.98,76567.02,17.1,0.2876,0.00014,21.53994]
[1776716498377,38.98,76567.02,17.1,0.2876,0.00014,21.53994]
[1776716498427,38.98,76567.02,17.1,0.2876,0.00014,21.53994]
[1776716498788,38.98,76567.02,17.1,0.2876,0.00014,21.53994]
[1776716498882,38.98,76567.02,17.1,0.2876,0.00014,21.53994]
[1776716499041,38.98,76567.02,17.1,0.2876,0.00014,21.53994]
[1776716499144,38.98,76567.02,17.1,0.2876,0.00014,21.53994]
[1776716499371,38.98,76573.97,17.1,0.28856,0.00014,21.57582]
[1776716499661,38.98,76573.97,17.1,0.28856,0.00014,21.57582]
[1776716499897,38.98,76573.97,17.1,0.28856,0.00014,21.57582]
[1776716500218,38.98,76573.97,17.1,0.28856,0.00014,21.57582]
[1776716500373,38.98,76577.89,17.1,0.2891,0.00014,21.59595]
[1776716500389,38.98,76577.89,17.1,0.2891,0.00014,21.59595]
[1776716500536,38.98,76577.89,17.1,0.2891,0.00014,21.59595]
[1776716500896,38.98,76577.89,17.1,0.2891,0.00014,21.59595]
[1776716501374,38.98,76578.28,17.1,0.28915,0.00014,21.59786]
[1776716501881,38.98,76578.28,17.1,0.28915,0.00014,21.59786]
[1776716501903,38.98,76578.28,17.1,0.28915,0.00014,21.59786]
[1776716502134,38.98,76578.28,17.1,0.28915,0.00014,21.59786]
[1776716502381,38.98,76578.01,17.1,0.28911,0.00014,21.59637]
[1776716502878,38.98,76578.01,17.1,0.28911,0.00014,21.59637]
[1776716502918,38.98,76578.01,17.1,0.28911,0.00014,21.59637]
[1776716503125,38.98,76578.01,17.1,0.28911,0.00014,21.59637]
[1776716503176,38.98,76578.01,17.1,0.28911,0.00014,21.59637]
[1776716503378,38.98,76578.1,17.1,0.28912,0.00014,21.59673]
[1776716503495,38.98,76578.1,17.1,0.28912,0.00014,21.59673]
[1776716503697,38.98,76578.1,17.1,0.28912,0.00014,21.59673]
[1776716503879,38.98,76578.1,17.1,0.28912,0.00014,21.59673]
[1776716503904,38.98,76578.1,17.1,0.28912,0.00014,21.59673]
[1776716503912,38.98,76578.1,17.1,0.28912,0.00014,21.59673]
[1776716504138,38.98,76578.1,17.1,0.28912,0.00014,21.59673]
[1776716504688,38.98,76578.21,17.1,0.28913,0.00014,21.5972]
[1776716504834,38.98,76578.21,17.1,0.28913,0.00014,21.5972]
[1776716505074,38.98,76578.21,17.1,0.28913,0.00014,21.5972]
[1776716505759,38.98,76578.42,17.1,0.28916,0.00014,21.59818]
[1776716506090,38.98,76578.42,17.1,0.28916,0.00014,21.59818]
[1776716506180,38.98,76578.42,17.1,0.28916,0.00014,21.59818]
[1776716506203,38.98,76578.42,17.1,0.28916,0.00014,21.59818]
[1776716508441,38.98,76567.49,17.1,0.28764,0.00014,21.5415]
[1776716508592,38.98,76567.49,17.1,0.28764,0.00014,21.5415]
[1776716508725,38.98,76567.49,17.1,0.28764,0.00014,21.5415]
[1776716508961,38.98,76567.49,17.1,0.28764,0.00014,21.5415]
[1776716509291,38.98,76566.54,17.1,0.2875,0.00014,21.53647]
[1776716509554,38.98,76566.54,17.1,0.2875,0.00014,21.53647]
[1776716509949,38.98,76566.54,17.1,0.2875,0.00014,21.53647]
[1776716510009,38.98,76552.46,17.1,0.28555,0.00014,21.46319]
[1776716510960,38.98,76552.46,17.1,0.28555,0.00014,21.46319]
[1776716511362,38.98,76545.88,17.1,0.28465,0.00014,21.42883]
[1776716511954,38.98,76545.88,17.1,0.28465,0.00014,21.42883]
[1776716512251,38.98,76545.88,17.1,0.28465,0.00014,21.42883]
[1776716517558,38.98,76551.05,17.1,0.28537,0.00014,21.45611]
[1776716517816,38.98,76551.05,17.1,0.28537,0.00014,21.45611]
[1776716518160,38.98,76551.05,17.1,0.28537,0.00014,21.45611]
[1776716519135,38.98,76552.85,17.1,0.28562,0.00014,21.46557]
[1776716519173,38.98,76549.8,17.1,0.2852,0.00014,21.44967]
[1776716519471,38.98,76549.8,17.1,0.2852,0.00014,21.44967]
[1776716520889,38.98,76547.13,17.1,0.28483,0.00014,21.43572]
[1776716521219,38.98,76547.13,17.1,0.28483,0.00014,21.43572]
[1776716523988,38.98,76545.72,17.1,0.28462,0.00014,21.4278]
[1776716524304,38.97,76546.37,17.1,0.2847,0.00014,21.43087]
[1776716525130,38.97,76546.37,17.1,0.2847,0.00014,21.43087]
[1776716530648,38.97,76545.31,17.1,0.28453,0.00014,21.42434]
[1776716533818,38.97,76544.91,17.1,0.28446,0.00014,21.42178]
[1776716534033,38.97,76544.91,17.1,0.28446,0.00014,21.42178]
[1776716539836,38.96,76550.42,17.1,0.28519,0.00014,21.44956]
[1776716540017,38.96,76550.42,17.1,0.28519,0.00014,21.44956]
[1776716542950,38.96,76547.85,17.1,0.28482,0.00014,21.43561]
[1776716543260,38.96,76547.85,17.1,0.28482,0.00014,21.43561]
[1776716546420,38.96,76549.27,17.1,0.285,0.00014,21.44243]
[1776716546627,38.96,76549.27,17.1,0.285,0.00014,21.44243]
[1776716549768,38.95,76549.99,17.1,0.28509,0.00014,21.44569]
[1776716549965,38.95,76549.99,17.1,0.28509,0.00014,21.44569]
[1776716555672,38.95,76548.84,17.1,0.28487,0.00014,21.4347]
[1776716556014,38.95,76548.84,17.1,0.28487,0.00014,21.4347]
[1776716556076,38.95,76548.84,17.1,0.28487,0.00014,21.4347]
[1776716556835,38.95,76528.41,17.1,0.28205,0.00014,21.32699]
[1776716558066,38.95,76528.41,17.1,0.28205,0.00014,21.32699]
[1776716559984,38.95,76519.97,17.1,0.28089,0.00014,21.2822]
[1776716561578,38.95,76517.75,17.1,0.28058,0.00014,21.27042]
[1776716562957,38.95,76515.84,17.1,0.28032,0.00014,21.26027]
[1776716564080,38.94,76510.0,17.1,0.27952,0.00014,21.22912]
[1776716564121,38.94,76510.0,17.1,0.27952,0.00014,21.22912]
[1776716564162,38.94,76510.0,17.1,0.27952,0.00014,21.22912]
[1776716564279,38.94,76510.0,17.1,0.27952,0.00014,21.22912]
[1776716565367,38.94,76507.16,17.1,0.27913,0.00014,21.21386]
[1776716566312,38.94,76505.18,17.1,0.27885,0.00014,21.20325]
[1776716567539,38.94,76504.78,17.1,0.2788,0.00014,21.20107]
[1776716571847,38.94,76502.65,17.1,0.2785,0.00014,21.18951]
[1776716572405,38.94,76502.65,17.1,0.2785,0.00014,21.18947]
[1776716575635,38.94,76503.62,17.1,0.27863,0.00014,21.19457]
[1776716577513,38.94,76500.32,17.1,0.27818,0.00014,21.17682]
[1776716577552,38.94,76500.32,17.1,0.27818,0.00014,21.17682]
[1776716578554,38.94,76500.57,17.1,0.27821,0.00014,21.17813]
[1776716579201,38.94,76500.57,17.1,0.27821,0.00014,21.17813]
[1776716580992,38.94,76498.48,17.1,0.27792,0.00014,21.1669]
[1776716581485,38.94,76495.17,17.1,0.27747,0.00014,21.14916]
[1776716586118,38.94,76487.26,17.1,0.2764,0.00014,21.1068]
[1776716586532,38.94,76486.76,17.1,0.27633,0.00014,21.10415]
[1776716586783,38.94,76486.76,17.1,0.27633,0.00014,21.10415]
[1776716587046,38.94,76485.68,17.1,0.27618,0.00014,21.09831]
[1776716587820,38.94,76485.68,17.1,0.27618,0.00014,21.09831]
[1776716590619,38.94,76484.95,17.1,0.27608,0.00014,21.09431]
[1776716594136,38.94,76484.47,17.1,0.27601,0.00014,21.09165]
[1776716594291,38.94,76484.47,17.1,0.27601,0.00014,21.09165]
[1776716595693,38.94,76478.29,17.1,0.27517,0.00014,21.05832]
[1776716596406,38.94,76474.72,17.1,0.27469,0.00014,21.03906]
[1776716597147,38.94,76474.72,17.1,0.27469,0.00014,21.03906]
[1776716597170,38.94,76474.72,17.1,0.27469,0.00014,21.03909]
[1776716599261,38.94,76475.01,17.1,0.27473,0.00014,21.04074]
[1776716599274,38.94,76475.16,17.1,0.27475,0.00014,21.04163]
[1776716599489,38.94,76475.16,17.1,0.27475,0.00014,21.04163]
[1776716599944,38.94,76475.16,17.1,0.27475,0.00014,21.04163]
[1776716602195,38.94,76473.18,17.1,0.27449,0.00014,21.03099]
[1776716602337,38.94,76473.18,17.1,0.27449,0.00014,21.03099]
[1776716602648,38.94,76473.22,17.1,0.27449,0.00014,21.03125]
[1776716604363,38.94,76471.32,17.1,0.27424,0.00014,21.02105]
[1776716605892,38.94,76471.22,17.1,0.27422,0.00014,21.02056]
[1776716606372,38.94,76470.89,17.1,0.27418,0.00014,21.01882]
[1776716610270,38.94,76477.46,17.1,0.27507,0.00014,21.0544]
[1776716610316,38.94,76477.46,17.1,0.27507,0.00014,21.0544]
[1776716610970,38.94,76477.8,17.1,0.27512,0.00014,21.05624]
[1776716611256,38.94,76477.8,17.1,0.27512,0.00014,21.05624]
[1776716611263,38.94,76477.8,17.1,0.27512,0.00014,21.05624]
[1776716611351,38.94,76477.8,17.1,0.27512,0.00014,21.05624]
[1776716612240,38.94,76483.41,17.1,0.27585,0.00014,21.08243]
[1776716618265,38.94,76483.32,17.1,0.27584,0.00014,21.08176]
[1776716623270,38.94,76483.52,17.1,0.27586,0.00014,21.0828]
[1776716623276,38.94,76483.52,17.1,0.27586,0.00014,21.0828]
[1776716628021,38.94,76477.88,17.1,0.2751,0.00014,21.05238]
[1776716628339,38.94,76477.56,17.1,0.27505,0.00014,21.05067]
[1776716628959,38.94,76477.56,17.1,0.27505,0.00014,21.05067]
[1776716629007,38.94,76477.56,17.1,0.27505,0.00014,21.05067]
[1776716629346,38.94,76474.71,17.1,0.27467,0.00014,21.03534]
[1776716630285,38.94,76474.71,17.1,0.27467,0.00014,21.03534]
[1776716630526,38.94,76472.41,17.1,0.27436,0.00014,21.02295]
[1776716635755,38.94,76465.47,17.1,0.27342,0.00014,20.98559]
[1776716640994,38.95,76462.74,17.1,0.27306,0.00014,20.97122]
[1776716641271,38.95,76460.92,17.1,0.27282,0.00014,20.96154]
[1776716643466,38.95,76460.6,17.1,0.27278,0.00014,20.95983]
[1776716643798,38.95,76460.6,17.1,0.27278,0.00014,20.95983]
[1776716646786,38.95,76458.15,17.1,0.27245,0.00014,20.94662]
[1776716650911,38.95,76454.74,17.1,0.27199,0.00014,20.92824]
[1776716651860,38.95,76453.15,17.1,0.27178,0.00014,20.9197]
[1776716652298,38.95,76453.15,17.1,0.27178,0.00014,20.9197]
[1776716652304,38.95,76453.15,17.1,0.27178,0.00014,20.9197]
[1776716657321,38.95,76451.04,17.1,0.2715,0.00013,20.90845]
[1776716658834,38.95,76449.93,17.1,0.27136,0.00013,20.90255]
[1776716659051,38.95,76449.93,17.1,0.27136,0.00013,20.90255]
[1776716659797,38.95,76449.92,17.1,0.27136,0.00013,20.90265]
[1776716660195,38.95,76449.92,17.1,0.27136,0.00013,20.90265]
[1776716660513,38.95,76449.08,17.1,0.27125,0.00013,20.89816]
[1776716661191,38.95,76440.89,17.1,0.27015,0.00013,20.85353]
[1776716663000,38.95,76436.74,17.1,0.26959,0.00013,20.83096]
[1776716663164,38.95,76436.74,17.1,0.26959,0.00013,20.83096]
[1776716668850,38.96,76441.75,17.1,0.27028,0.00013,20.85899]
[1776716670228,38.96,76449.74,17.1,0.27137,0.00013,20.90292]
[1776716670530,38.96,76449.74,17.1,0.27137,0.00013,20.90292]
[1776716670633,38.96,76453.2,17.1,0.27184,0.00014,20.92177]
[1776716672522,38.96,76454.32,17.1,0.27197,0.00014,20.92408]
[1776716672587,38.96,76454.32,17.1,0.27197,0.00014,20.92408]
[1776716676785,38.96,76457.46,17.1,0.2724,0.00014,20.9416]
[1776716681288,38.96,76458.23,17.1,0.27252,0.00014,20.94616]
[1776716681434,38.96,76458.23,17.1,0.27252,0.00014,20.94616]
[1776716681349,38.96,76473.63,17.1,0.2746,0.00014,21.02968]
[1776716681806,38.96,76478.08,17.1,0.27521,0.00014,21.05369]
[1776716687760,38.96,76479.95,17.1,0.27547,0.00014,21.06395]
[1776716694318,38.96,76481.88,17.1,0.27573,0.00014,21.07448]
[1776716698598,38.97,76482.77,17.1,0.27586,0.00014,21.07936]
[1776716703884,38.97,76478.96,17.1,0.27534,0.00014,21.05899]
[1776716706710,38.97,76479.96,17.1,0.27548,0.00014,21.06445]
[1776716706900,38.97,76479.96,17.1,0.27548,0.00014,21.06445]
[1776716707000,38.97,76479.96,17.1,0.27548,0.00014,21.06445]
[1776716707102,38.97,76479.96,17.1,0.27548,0.00014,21.06445]
[1776716707350,38.97,76479.96,17.1,0.27548,0.00014,21.06445]
[1776716707724,38.97,76485.56,17.1,0.27624,0.00014,21.09461]
[1776716707793,38.97,76485.56,17.1,0.27624,0.00014,21.09461]
[1776716707862,38.97,76485.56,17.1,0.27624,0.00014,21.09461]
[1776716712972,38.97,76486.68,17.1,0.27639,0.00014,21.1006]
[1776716714940,38.97,76486.36,17.1,0.27635,0.00014,21.09888]
[1776716721003,38.97,76487.68,17.1,0.27653,0.00014,21.106]
[1776716726038,38.97,76488.53,17.1,0.27665,0.00014,21.11055]
[1776716731202,38.97,76491.18,17.1,0.27701,0.00014,21.12474]
[1776716737546,38.97,76491.65,17.1,0.27704,0.00014,21.12314]
[1776716738303,38.97,76491.65,17.1,0.27704,0.00014,21.12314]
[1776716739429,38.97,76491.64,17.1,0.27704,0.00014,21.12307]
[1776716739474,38.97,76491.64,17.1,0.27704,0.00014,21.12307]
[1776716740182,38.97,76493.47,17.1,0.27729,0.00014,21.13289]
[1776716740647,38.97,76499.34,17.1,0.27809,0.00014,21.16431]
[1776716745950,38.96,76505.21,17.1,0.27888,0.00014,21.19541]
[1776716746091,38.96,76505.21,17.1,0.27888,0.00014,21.19541]
[1776716746118,38.96,76505.21,17.1,0.27888,0.00014,21.19541]
[1776716746180,38.96,76505.21,17.1,0.27888,0.00014,21.19541]
[1776716746300,38.96,76505.21,17.1,0.27888,0.00014,21.19541]
[1776716746372,38.96,76505.21,17.1,0.27888,0.00014,21.19541]
[1776716747737,38.96,76492.13,17.1,0.27709,0.00014,21.12537]
[1776716748384,38.96,76492.13,17.1,0.27709,0.00014,21.12537]
[1776716754175,38.96,76487.51,17.1,0.27646,0.00014,21.10055]
[1776716754539,38.96,76484.54,17.1,0.27606,0.00014,21.0846]
[1776716756566,38.96,76479.3,17.1,0.27535,0.00014,21.05646]
[1776716757048,38.96,76479.3,17.1,0.27535,0.00014,21.05646]
[1776716757685,38.96,76476.9,17.1,0.27503,0.00014,21.04358]
[1776716758482,38.96,76475.61,17.1,0.27485,0.00014,21.03662]
[1776716760499,38.96,76475.3,17.1,0.27481,0.00014,21.03496]
[1776716762816,38.96,76468.43,17.1,0.27388,0.00014,20.99789]
[1776716768186,38.97,76471.27,17.1,0.27427,0.00014,21.01349]
[1776716771147,38.97,76470.48,17.1,0.27416,0.00014,21.00925]
[1776716776575,38.97,76470.18,17.1,0.27413,0.00014,21.00785]
[1776716776596,38.97,76470.18,17.1,0.27413,0.00014,21.00785]
[1776716776665,38.97,76470.18,17.1,0.27413,0.00014,21.00785]
[1776716776752,38.97,76470.18,17.1,0.27413,0.00014,21.00785]
[1776716776772,38.97,76470.18,17.1,0.27413,0.00014,21.00785]
[1776716777044,38.97,76470.18,17.1,0.27413,0.00014,21.00785]
[1776716777274,38.97,76470.18,17.1,0.27413,0.00014,21.00785]
[1776716777547,38.97,76459.48,17.1,0.27268,0.00014,20.94981]
[1776716778182,38.97,76459.48,17.1,0.27268,0.00014,20.94981]
[1776716778406,38.97,76455.65,17.1,0.27216,0.00014,20.92901]
[1776716778757,38.97,76455.65,17.1,0.27216,0.00014,20.92901]
[1776716779414,38.97,76456.35,17.1,0.27226,0.00014,20.93292]
[1776716780203,38.97,76456.35,17.1,0.27226,0.00014,20.93292]
[1776716780292,38.97,76456.35,17.1,0.27226,0.00014,20.93294]
[1776716781049,38.97,76456.35,17.1,0.27226,0.00014,20.93294]
[1776716781428,38.97,76456.24,17.1,0.27225,0.00014,20.93244]
[1776716786507,38.97,76453.53,17.1,0.27188,0.00014,20.9178]
[1776716791017,38.97,76453.61,17.1,0.2719,0.00014,20.91839]
[1776716791956,38.97,76453.61,17.1,0.27187,0.00014,20.91436]
[1776716792123,38.97,76453.61,17.1,0.27187,0.00014,20.91436]
[1776716792564,38.97,76454.67,17.1,0.27201,0.00014,20.92015]
[1776716793512,38.97,76455.64,17.1,0.27215,0.00014,20.92549]
[1776716796791,38.97,76455.6,17.1,0.27214,0.00014,20.92543]
[1776716798329,38.97,76455.16,17.1,0.27209,0.00014,20.92309]
[1776716798413,38.97,76455.16,17.1,0.27209,0.00014,20.92309]
[1776716798506,38.97,76455.16,17.1,0.27209,0.00014,20.92309]
[1776716798549,38.97,76449.77,17.1,0.27136,0.00013,20.89379]
[1776716799058,38.97,76449.77,17.1,0.27136,0.00013,20.89379]
[1776716799061,38.97,76449.77,17.1,0.27136,0.00013,20.89379]
[1776716799528,38.97,76449.77,17.1,0.27136,0.00013,20.89379]
[1776716799633,38.97,76442.99,17.1,0.27045,0.00013,20.85683]
[1776716803234,38.97,76435.12,17.1,0.2694,0.00013,20.81416]
[1776716803839,38.97,76435.12,17.1,0.2694,0.00013,20.81416]
[1776716805477,38.97,76430.63,17.1,0.26879,0.00013,20.78953]
[1776716808217,38.98,76431.18,17.1,0.26888,0.00013,20.79298]
[1776716808574,38.98,76431.18,17.1,0.26888,0.00013,20.79298]
[1776716809187,38.98,76431.09,17.1,0.26887,0.00013,20.79275]
[1776716811162,38.98,76439.4,17.1,0.26999,0.00013,20.83841]
[1776716814220,38.98,76435.26,17.1,0.26945,0.00013,20.81602]
[1776716814540,38.98,76435.26,17.1,0.26945,0.00013,20.81602]
[1776716817329,38.98,76434.08,17.1,0.26929,0.00013,20.80988]
[1776716817640,38.98,76433.88,17.1,0.26927,0.00013,20.809]
[1776716821091,38.98,76433.88,17.1,0.26928,0.00013,20.80933]
[1776716821378,38.98,76433.88,17.1,0.26928,0.00013,20.80933]
[1776716821416,38.98,76433.88,17.1,0.26928,0.00013,20.80933]
[1776716823445,38.98,76432.22,17.1,0.26906,0.00013,20.80034]
[1776716823772,38.98,76431.29,17.1,0.26894,0.00013,20.79547]
[1776716826608,38.99,76431.79,17.1,0.26902,0.00013,20.79845]
[1776716827153,38.99,76431.79,17.1,0.26902,0.00013,20.79845]
[1776716830123,38.99,76434.13,17.1,0.26934,0.00013,20.81173]
[1776716830299,38.99,76434.13,17.1,0.26934,0.00013,20.81173]
[1776716832968,38.99,76436.87,17.1,0.26972,0.00013,20.82701]
[1776716833281,38.99,76436.87,17.1,0.26972,0.00013,20.82701]
[1776716836342,38.99,76441.63,17.1,0.27036,0.00013,20.85319]
[1776716836493,38.99,76441.63,17.1,0.27036,0.00013,20.85319]
[1776716837209,38.99,76441.95,17.1,0.27041,0.00013,20.85506]
[1776716837378,38.99,76442.93,17.1,0.27054,0.00013,20.86048]
[1776716838869,38.99,76444.1,17.1,0.2707,0.00013,20.86686]
[1776716839467,38.99,76444.1,17.1,0.2707,0.00013,20.86686]
[1776716839522,38.99,76444.25,17.1,0.27073,0.00013,20.86794]
[1776716839633,38.99,76444.25,17.1,0.27073,0.00013,20.86794]
[1776716839781,38.99,76444.25,17.1,0.27073,0.00013,20.86794]
[1776716840484,38.99,76444.25,17.1,0.27073,0.00013,20.86794]
[1776716842108,38.99,76443.89,17.1,0.27068,0.00013,20.86611]
[1776716842412,38.99,76443.89,17.1,0.27068,0.00013,20.86611]
[1776716848271,38.99,76444.62,17.1,0.27079,0.00013,20.87042]
[1776716848554,38.99,76444.62,17.1,0.27079,0.00013,20.87042]
[1776716850448,38.99,76444.97,17.1,0.27084,0.00013,20.87249]
[1776716850489,38.99,76444.97,17.1,0.27084,0.00013,20.87249]
[1776716850541,38.99,76449.57,17.1,0.27146,0.00013,20.89761]
[1776716855967,39.0,76454.78,17.1,0.27215,0.00014,20.92233]
[1776716856782,39.0,76454.78,17.1,0.27215,0.00014,20.92233]
[1776716857598,39.0,76454.78,17.1,0.27215,0.00014,20.92233]
[1776716858200,39.0,76454.78,17.1,0.27215,0.00014,20.92248]
[1776716863042,39.0,76451.47,17.1,0.27171,0.00013,20.90458]
[1776716863181,39.0,76451.47,17.1,0.27171,0.00013,20.90458]
[1776716863459,39.0,76451.47,17.1,0.27171,0.00013,20.90458]
[1776716863570,39.0,76446.2,17.1,0.271,0.00013,20.87592]
[1776716863693,39.0,76446.2,17.1,0.271,0.00013,20.87592]
[1776716864275,39.0,76429.11,17.1,0.2687,0.00013,20.78247]
[1776716864676,39.0,76429.11,17.1,0.2687,0.00013,20.78247]
[1776716866158,39.0,76423.19,17.1,0.26791,0.00013,20.75008]
[1776716866256,39.0,76423.19,17.1,0.26791,0.00013,20.75008]
[1776716866526,39.0,76423.19,17.1,0.26791,0.00013,20.75008]
[1776716866561,39.0,76423.19,17.1,0.26791,0.00013,20.75008]
[1776716866596,39.0,76423.86,17.1,0.268,0.00013,20.75393]
[1776716866762,39.0,76423.86,17.1,0.268,0.00013,20.75393]
[1776716866796,39.0,76423.86,17.1,0.268,0.00013,20.75393]
[1776716866969,39.0,76423.86,17.1,0.268,0.00013,20.75393]
[1776716867174,39.0,76423.86,17.1,0.268,0.00013,20.75393]
[1776716867347,39.0,76423.86,17.1,0.268,0.00013,20.75393]
[1776716867626,39.0,76423.86,17.1,0.268,0.00013,20.75393]
[1776716867581,39.0,76410.16,17.1,0.26617,0.00013,20.67849]
[1776716868521,39.0,76410.16,17.1,0.26617,0.00013,20.67849]
[1776716869909,39.0,76408.93,17.1,0.26601,0.00013,20.67203]
[1776716869920,39.0,76408.93,17.1,0.26601,0.00013,20.67203]
[1776716870139,39.0,76408.93,17.1,0.26601,0.00013,20.67203]
[1776716870254,39.0,76408.93,17.1,0.26601,0.00013,20.67203]
[1776716870496,39.0,76408.93,17.1,0.26601,0.00013,20.67203]
[1776716871574,39.0,76410.44,17.1,0.26622,0.00013,20.68054]
[1776716871646,39.0,76410.44,17.1,0.26622,0.00013,20.68054]
[1776716871740,39.0,76414.2,17.1,0.26673,0.00013,20.70145]
[1776716872801,39.0,76407.31,17.1,0.26581,0.00013,20.66352]
[1776716872838,39.0,76407.31,17.1,0.26581,0.00013,20.66352]
[1776716873572,39.0,76407.31,17.1,0.26581,0.00013,20.66352]
[1776716873607,39.0,76407.31,17.1,0.26581,0.00013,20.66352]
[1776716873623,39.0,76400.84,17.1,0.26495,0.00013,20.62786]
[1776716873689,39.0,76400.84,17.1,0.26495,0.00013,20.62786]
[1776716874197,39.0,76400.84,17.1,0.26495,0.00013,20.62786]
[1776716874298,39.01,76400.97,17.1,0.26497,0.00013,20.6287]
[1776716876327,39.01,76400.59,17.1,0.26493,0.00013,20.6268]
[1776716876381,39.01,76398.48,17.1,0.26465,0.00013,20.61531]
[1776716878025,39.01,76396.88,17.1,0.26444,0.00013,20.60656]
[1776716878279,39.01,76396.88,17.1,0.26444,0.00013,20.60656]
[1776716878401,39.01,76388.54,17.1,0.26333,0.00013,20.56034]
[1776716881158,39.01,76378.34,17.1,0.262,0.00013,20.50409]
[1776716883134,39.01,76377.42,17.1,0.26188,0.00013,20.49919]
[1776716883614,39.01,76377.36,17.1,0.26188,0.00013,20.49911]
[1776716884939,39.01,76376.08,17.1,0.26171,0.00013,20.49215]
[1776716885307,39.01,76376.08,17.1,0.26171,0.00013,20.49215]
[1776716885311,39.01,76376.08,17.1,0.26171,0.00013,20.49215]
[1776716890871,39.01,76376.54,17.1,0.26178,0.00013,20.49479]
[1776716893523,39.01,76370.48,17.1,0.26097,0.00013,20.46079]
[1776716899330,39.02,76372.09,17.1,0.26119,0.00013,20.47017]
[1776716900564,39.02,76372.09,17.1,0.26119,0.00013,20.47017]
[1776716900667,39.02,76372.07,17.1,0.26119,0.00013,20.47011]
[1776716901023,39.02,76372.07,17.1,0.26119,0.00013,20.47011]
[1776716901604,39.02,76373.61,17.1,0.2614,0.00013,20.47902]
[1776716902436,39.02,76373.61,17.1,0.2614,0.00013,20.47902]
[1776716902620,39.02,76373.61,17.1,0.2614,0.00013,20.47902]
[1776716902724,39.02,76373.61,17.1,0.2614,0.00013,20.47902]
[1776716902799,39.02,76373.16,17.1,0.26135,0.00013,20.47654]
[1776716903044,39.02,76373.16,17.1,0.26135,0.00013,20.47654]
[1776716903138,39.02,76373.16,17.1,0.26135,0.00013,20.47654]
[1776716903154,39.02,76373.16,17.1,0.26135,0.00013,20.47654]
[1776716903395,39.02,76360.24,17.1,0.25964,0.00013,20.40408]
[1776716907669,39.02,76355.0,17.1,0.25893,0.00013,20.37405]
[1776716907707,39.02,76355.0,17.1,0.25893,0.00013,20.37405]
[1776716907830,39.02,76355.0,17.1,0.25893,0.00013,20.37405]
[1776716907899,39.02,76355.0,17.1,0.25893,0.00013,20.37405]
[1776716908166,39.02,76355.0,17.1,0.25893,0.00013,20.37405]
[1776716908393,39.01,76351.66,17.1,0.25849,0.00013,20.35493]
[1776716909168,39.01,76351.66,17.1,0.25849,0.00013,20.35493]
[1776716911174,39.01,76350.3,17.1,0.2583,0.00013,20.34696]
[1776716916634,39.01,76346.37,17.1,0.25774,0.00013,20.32012]
[1776716918578,39.01,76346.24,17.1,0.25771,0.00013,20.31915]
[1776716923690,39.01,76348.44,17.1,0.25799,0.00013,20.33098]
[1776716924213,39.01,76346.58,17.1,0.25774,0.00013,20.32035]
[1776716929542,39.0,76344.3,17.1,0.25743,0.00013,20.30685]
[1776716934577,39.0,76345.17,17.1,0.25753,0.00013,20.3113]
[1776716939612,39.0,76347.29,17.1,0.2578,0.00013,20.32273]
[1776716944649,39.0,76346.52,17.1,0.25768,0.00013,20.31783]
[1776716951696,38.99,76345.86,17.1,0.25758,0.00013,20.3134]
[1776716956731,38.99,76345.57,17.1,0.25753,0.00013,20.31127]
[1776716961766,38.99,76345.03,17.1,0.25744,0.00013,20.30776]
[1776716966801,38.99,76343.59,17.1,0.25724,0.00013,20.29919]
[1776716971857,38.99,76336.13,17.1,0.25623,0.00013,20.25254]
[1776716975048,38.99,76343.37,17.1,0.25718,0.00013,20.29347]
[1776716976804,38.99,76347.13,17.1,0.25767,0.00013,20.31457]
[1776716976809,38.99,76347.13,17.1,0.25767,0.00013,20.31457]
[1776716976817,38.99,76347.13,17.1,0.25767,0.00013,20.31457]
[1776716976872,38.99,76347.13,17.1,0.25767,0.00013,20.31457]
[1776716977082,38.98,76348.31,17.1,0.25782,0.00013,20.32114]
[1776716977878,38.99,76357.1,17.1,0.25898,0.00013,20.37078]
[1776716978944,38.99,76357.1,17.1,0.25898,0.00013,20.37078]
[1776716979090,38.99,76357.1,17.1,0.25898,0.00013,20.37078]
[1776716984926,38.98,76363.91,17.1,0.25987,0.00013,20.4088]
[1776716988284,38.98,76363.97,17.1,0.25988,0.00013,20.40906]
[1776716988289,38.98,76363.97,17.1,0.25988,0.00013,20.40906]
[1776716993989,38.98,76362.28,17.1,0.25965,0.00013,20.39934]
[1776716998609,38.98,76362.18,17.1,0.25963,0.00013,20.39871]
[1776716998636,38.98,76362.18,17.1,0.25963,0.00013,20.39871]
[1776717004329,38.98,76358.9,17.1,0.2592,0.00013,20.38018]
[1776717004625,38.98,76358.9,17.1,0.2592,0.00013,20.38018]
[1776717004630,38.98,76358.9,17.1,0.2592,0.00013,20.38018]
[1776717004744,38.98,76358.9,17.1,0.2592,0.00013,20.38018]
[1776717004722,38.98,76358.77,17.1,0.25918,0.00013,20.37945]
[1776717004994,38.98,76358.77,17.1,0.25918,0.00013,20.37945]
[1776717005319,38.98,76348.06,17.1,0.25777,0.00013,20.31888]
[1776717008535,38.98,76343.76,17.1,0.2572,0.00013,20.29442]
[1776717008711,38.98,76343.76,17.1,0.2572,0.00013,20.29442]
[1776717008764,38.98,76343.76,17.1,0.2572,0.00013,20.29442]
[1776717009466,38.98,76342.1,17.1,0.25698,0.00013,20.28497]
[1776717009558,38.98,76330.15,17.1,0.25541,0.00013,20.21707]
[1776717010465,38.98,76330.15,17.1,0.25541,0.00013,20.21707]
[1776717010774,38.98,76324.57,17.1,0.25468,0.00013,20.1853]
[1776717011160,38.98,76324.57,17.1,0.25468,0.00013,20.1853]
[1776717011238,38.98,76323.33,17.1,0.25451,0.00013,20.17817]
[1776717016721,38.98,76325.34,17.1,0.25478,0.00013,20.18973]
[1776717017442,38.98,76323.21,17.1,0.2545,0.00013,20.17759]
[1776717021179,38.98,76333.97,17.1,0.25591,0.00013,20.23901]
[1776717022220,38.98,76333.97,17.1,0.25591,0.00013,20.23901]
[1776717022222,38.98,76333.97,17.1,0.25591,0.00013,20.23901]
[1776717023300,38.98,76331.08,17.1,0.25554,0.00013,20.22264]
[1776717023631,38.98,76323.77,17.1,0.25458,0.00013,20.18103]
[1776717024509,38.98,76323.77,17.1,0.25458,0.00013,20.18103]
[1776717024581,38.98,76323.77,17.1,0.25458,0.00013,20.18103]
[1776717028199,38.98,76324.52,17.1,0.25467,0.00013,20.1852]
[1776717028791,38.98,76321.17,17.1,0.25424,0.00013,20.16609]
[1776717030259,38.98,76320.27,17.1,0.25412,0.00013,20.16086]
[1776717030606,38.98,76320.27,17.1,0.25412,0.00013,20.16086]
[1776717030616,38.98,76318.77,17.1,0.25392,0.00013,20.15221]
[1776717031267,38.98,76318.77,17.1,0.25392,0.00013,20.15221]
[1776717031556,38.98,76317.45,17.1,0.25371,0.00013,20.14057]
[1776717032520,38.98,76317.45,17.1,0.25371,0.00013,20.14057]
[1776717036148,38.98,76309.12,17.1,0.25262,0.00013,20.09278]
[1776717041819,38.98,76308.02,17.1,0.25248,0.00013,20.08638]
[1776717043137,38.98,76307.21,17.1,0.25237,0.00013,20.08171]
[1776717043194,38.98,76307.21,17.1,0.25237,0.00013,20.08171]
[1776717047754,38.98,76302.56,17.1,0.25177,0.00013,20.05508]
[1776717052819,38.98,76301.68,17.1,0.25165,0.00013,20.05015]
[1776717054842,38.98,76299.67,17.1,0.2514,0.00013,20.03873]
[1776717055488,38.98,76299.67,17.1,0.2514,0.00013,20.03873]
[1776717055565,38.98,76299.67,17.1,0.2514,0.00013,20.03873]
[1776717056094,38.98,76293.32,17.1,0.25057,0.00013,20.00224]
[1776717056571,38.98,76293.32,17.1,0.25057,0.00013,20.00224]
[1776717056791,38.98,76284.34,17.1,0.24941,0.00013,19.95056]
[1776717057075,38.98,76284.34,17.1,0.24941,0.00013,19.95056]
[1776717057188,38.98,76284.34,17.1,0.24941,0.00013,19.95056]
[1776717057600,38.98,76272.03,17.1,0.24782,0.00013,19.87943]
[1776717058049,38.98,76272.03,17.1,0.24782,0.00013,19.87943]
[1776717058394,38.98,76272.03,17.1,0.24782,0.00013,19.87943]
[1776717058528,38.98,76270.42,17.1,0.24761,0.00013,19.87019]
[1776717059319,38.98,76270.42,17.1,0.24761,0.00013,19.87019]
[1776717059454,38.98,76275.07,17.1,0.24821,0.00013,19.8971]
[1776717061241,38.98,76278.73,17.1,0.24868,0.00013,19.9183]
[1776717061468,38.98,76285.19,17.1,0.24952,0.00013,19.9556]
[1776717065063,38.98,76287.19,17.1,0.24978,0.00013,19.9673]
[1776717069562,38.98,76288.04,17.1,0.2499,0.00013,19.97244]
[1776717071673,38.98,76288.26,17.1,0.24993,0.00013,19.97379]
[1776717074376,38.98,76288.27,17.1,0.24993,0.00013,19.97392]
[1776717076920,38.98,76281.69,17.1,0.24908,0.00013,19.93613]
[1776717077269,38.98,76281.69,17.1,0.24908,0.00013,19.93613]
[1776717077582,38.98,76276.81,17.1,0.24845,0.00013,19.90794]
[1776717082617,38.98,76270.12,17.1,0.24759,0.00013,19.86934]
[1776717083559,38.98,76270.12,17.1,0.24759,0.00013,19.86934]
[1776717083570,38.98,76270.12,17.1,0.24759,0.00013,19.86934]
[1776717083624,38.98,76268.59,17.1,0.24739,0.00013,19.86051]
[1776717086645,38.98,76279.17,17.1,0.24876,0.00013,19.92179]
[1776717087615,38.98,76279.17,17.1,0.24876,0.00013,19.92179]
[1776717092687,38.98,76284.42,17.1,0.2494,0.00013,19.94759]
[1776717092909,38.98,76284.42,17.1,0.2494,0.00013,19.94759]
[1776717096795,38.98,76284.39,17.1,0.2494,0.00013,19.94729]
[1776717097722,38.98,76284.63,17.1,0.24942,0.00013,19.9485]
[1776717102757,38.98,76284.63,17.1,0.24942,0.00013,19.94833]
[1776717103631,38.98,76284.63,17.1,0.24942,0.00013,19.94833]
[1776717103764,38.98,76280.83,17.1,0.24893,0.00013,19.92637]
[1776717108825,38.98,76276.84,17.1,0.24841,0.00013,19.90319]
[1776717109807,38.98,76278.47,17.1,0.24862,0.00013,19.91259]
[1776717113617,38.98,76279.27,17.1,0.24872,0.00013,19.91717]
[1776717113835,38.98,76277.68,17.1,0.24851,0.00013,19.90796]
[1776717119668,38.98,76275.44,17.1,0.24822,0.00013,19.89492]
[1776717120009,38.98,76275.44,17.1,0.24822,0.00013,19.8949]
[1776717120558,38.98,76275.44,17.1,0.24822,0.00013,19.8949]
[1776717120663,38.98,76275.44,17.1,0.24822,0.00013,19.8949]
[1776717120774,38.98,76275.44,17.1,0.24822,0.00013,19.8949]
[1776717120885,38.98,76284.17,17.1,0.24935,0.00013,19.94534]
[1776717121892,38.98,76296.83,17.1,0.251,0.00013,20.01833]
[1776717127110,38.98,76299.03,17.1,0.25128,0.00013,20.03093]
[1776717127208,38.98,76299.03,17.1,0.25128,0.00013,20.03093]
[1776717127317,38.98,76299.03,17.1,0.25128,0.00013,20.03093]
[1776717127581,38.98,76296.82,17.1,0.25099,0.00013,20.01817]
[1776717128511,38.98,76296.82,17.1,0.25099,0.00013,20.01817]
[1776717128524,38.98,76296.82,17.1,0.25099,0.00013,20.01817]
[1776717128661,38.98,76296.82,17.1,0.25099,0.00013,20.01817]
[1776717128734,38.98,76285.49,17.1,0.24952,0.00013,19.95292]
[1776717128986,38.98,76285.49,17.1,0.24952,0.00013,19.95292]
[1776717129025,38.98,76285.49,17.1,0.24952,0.00013,19.95292]
[1776717129340,38.98,76285.49,17.1,0.24952,0.00013,19.95292]
[1776717129525,38.98,76285.49,17.1,0.24952,0.00013,19.95292]
[1776717129607,38.98,76278.97,17.1,0.24868,0.00013,19.91532]
[1776717130726,38.98,76278.97,17.1,0.24868,0.00013,19.91532]
[1776717131916,38.98,76288.84,17.1,0.24996,0.00013,19.97227]
[1776717134210,38.98,76287.41,17.1,0.24977,0.00013,19.96406]
[1776717135335,38.98,76286.65,17.1,0.24967,0.00013,19.95965]
[1776717135381,38.98,76286.65,17.1,0.24967,0.00013,19.95965]
[1776717135847,38.98,76284.73,17.1,0.24942,0.00013,19.94858]
[1776717136724,38.98,76284.73,17.1,0.24942,0.00013,19.94858]
[1776717136740,38.98,76284.73,17.1,0.24942,0.00013,19.94858]
[1776717136881,38.98,76284.73,17.1,0.24942,0.00013,19.94858]
[1776717136899,38.98,76280.96,17.1,0.24893,0.00013,19.92677]
[1776717139992,38.98,76288.09,17.1,0.24986,0.00013,19.96792]
[1776717145125,38.98,76287.74,17.1,0.24981,0.00013,19.96583]
[1776717146620,38.98,76287.18,17.1,0.24974,0.00013,19.96259]
[1776717146882,38.98,76287.18,17.1,0.24974,0.00013,19.96259]
[1776717147717,38.98,76286.69,17.1,0.24967,0.00013,19.95976]
[1776717147792,38.98,76282.82,17.1,0.24917,0.00013,19.93742]
[1776717148059,38.98,76282.82,17.1,0.24917,0.00013,19.93742]
[1776717150364,38.98,76278.83,17.1,0.24866,0.00013,19.91439]
[1776717150790,38.98,76278.34,17.1,0.24859,0.00013,19.91157]
[1776717150970,38.98,76278.34,17.1,0.24859,0.00013,19.91157]
[1776717152421,38.98,76273.36,17.1,0.24792,0.00013,19.87863]
[1776717152901,38.98,76269.53,17.1,0.24742,0.00013,19.85637]
[1776717154258,38.98,76265.02,17.1,0.24684,0.00013,19.83012]
[1776717154269,38.98,76265.02,17.1,0.24684,0.00013,19.83012]
[1776717154903,38.98,76262.57,17.1,0.24652,0.00013,19.81581]
[1776717160159,38.98,76254.82,17.1,0.24551,0.00013,19.77021]
[1776717165193,38.97,76250.22,17.1,0.24491,0.00013,19.74302]
[1776717167559,38.97,76249.84,17.1,0.24486,0.00013,19.74067]
[1776717167641,38.97,76249.84,17.1,0.24486,0.00013,19.74067]
[1776717167649,38.97,76249.84,17.1,0.24486,0.00013,19.74067]
[1776717167880,38.97,76249.11,17.1,0.24476,0.00013,19.73635]
[1776717167977,38.97,76249.11,17.1,0.24476,0.00013,19.73635]
[1776717168050,38.97,76249.11,17.1,0.24476,0.00013,19.73635]
[1776717168646,38.97,76249.11,17.1,0.24476,0.00013,19.73635]
[1776717168713,38.97,76252.15,17.1,0.24515,0.00013,19.75406]
[1776717169375,38.97,76252.15,17.1,0.24515,0.00013,19.75406]
[1776717169394,38.97,76253.8,17.1,0.24537,0.00013,19.76364]
[1776717171423,38.97,76254.71,17.1,0.24548,0.00013,19.76894]
[1776717171425,38.97,76254.71,17.1,0.24548,0.00013,19.76894]
[1776717171429,38.97,76254.71,17.1,0.24548,0.00013,19.76894]
[1776717171623,38.97,76254.71,17.1,0.24548,0.00013,19.76894]
[1776717171768,38.97,76254.71,17.1,0.24548,0.00013,19.76894]
[1776717171869,38.97,76257.28,17.1,0.24581,0.00013,19.78363]
[1776717172601,38.97,76266.75,17.1,0.24703,0.00013,19.83871]
[1776717173478,38.97,76266.75,17.1,0.24703,0.00013,19.83871]
[1776717173773,38.97,76276.06,17.1,0.24823,0.00013,19.89266]
[1776717178762,38.97,76275.95,17.1,0.24822,0.00013,19.89207]
[1776717178789,38.97,76275.95,17.1,0.24822,0.00013,19.89207]
[1776717178840,38.97,76275.1,17.1,0.24811,0.00013,19.88719]
[1776717180298,38.97,76262.15,17.1,0.24644,0.00013,19.81204]
[1776717181258,38.97,76262.15,17.1,0.24644,0.00013,19.81204]
[1776717181343,38.97,76262.15,17.1,0.24644,0.00013,19.81204]
[1776717182109,38.97,76264.56,17.1,0.24675,0.00013,19.82601]
[1776717182313,38.97,76260.14,17.1,0.24618,0.00013,19.80033]
[1776717184513,38.97,76260.28,17.1,0.24619,0.00013,19.80095]
[1776717184536,38.97,76258.68,17.1,0.24598,0.00013,19.79156]
[1776717189587,38.97,76253.89,17.1,0.24536,0.00013,19.76324]
[1776717191411,38.97,76252.93,17.1,0.24523,0.00013,19.75747]
[1776717191430,38.97,76252.93,17.1,0.24523,0.00013,19.75747]
[1776717191495,38.97,76258.54,17.1,0.24595,0.00013,19.79004]
[1776717192444,38.97,76258.54,17.1,0.24595,0.00013,19.79004]
[1776717192456,38.97,76263.43,17.1,0.24658,0.00013,19.81839]
[1776717193526,38.97,76263.43,17.1,0.24658,0.00013,19.81839]
[1776717194276,38.97,76263.35,17.1,0.24656,0.00013,19.81786]
[1776717194296,38.97,76263.35,17.1,0.24656,0.00013,19.81786]
[1776717196643,38.97,76266.76,17.1,0.247,0.00013,19.83758]
[1776717198246,38.97,76264.47,17.1,0.2467,0.00013,19.82419]
[1776717200049,38.97,76267.96,17.1,0.24715,0.00013,19.84437]
[1776717200159,38.97,76267.96,17.1,0.24715,0.00013,19.84437]
[1776717200190,38.97,76267.96,17.1,0.24715,0.00013,19.84437]
[1776717201579,38.97,76268.72,17.1,0.24725,0.00013,19.84875]
[1776717202173,38.97,76267.0,17.1,0.24703,0.00013,19.83873]
[1776717204649,38.97,76264.29,17.1,0.24667,0.00013,19.82286]
[1776717204683,38.97,76264.29,17.1,0.24667,0.00013,19.82286]
[1776717209142,38.97,76272.7,17.1,0.24775,0.00013,19.87139]
[1776717215178,38.96,76279.8,17.1,0.24863,0.00013,19.90792]
[1776717218318,38.96,76273.07,17.1,0.24775,0.00013,19.86872]
[1776717224121,38.96,76277.12,17.1,0.24827,0.00013,19.89188]
[1776717229645,38.96,76277.92,17.1,0.24836,0.00013,19.896]
[1776717234680,38.96,76274.22,17.1,0.24787,0.00013,19.8742]
[1776717240722,38.96,76271.15,17.1,0.24747,0.00013,19.85609]
[1776717245575,38.96,76271.71,17.1,0.24754,0.00013,19.85923]
[1776717250793,38.95,76278.91,17.1,0.24846,0.00013,19.90045]
[1776717253526,38.95,76279.48,17.1,0.24853,0.00013,19.90358]
[1776717253554,38.95,76279.48,17.1,0.24853,0.00013,19.90358]
[1776717258849,38.95,76278.87,17.1,0.24844,0.00013,19.89956]
[1776717263885,38.95,76278.98,17.1,0.24845,0.00013,19.89983]
[1776717264707,38.95,76278.98,17.1,0.24845,0.00013,19.89983]
[1776717269928,38.95,76283.03,17.1,0.24896,0.00013,19.92273]
[1776717271288,38.95,76283.06,17.1,0.24896,0.00013,19.92281]
[1776717271941,38.95,76283.16,17.1,0.24894,0.00013,19.91926]
[1776717276976,38.95,76284.16,17.1,0.24907,0.00013,19.92507]
[1776717280229,38.95,76285.89,17.1,0.2493,0.00013,19.93508]
[1776717280922,38.95,76285.89,17.1,0.2493,0.00013,19.93508]
[1776717282101,38.95,76285.89,17.1,0.24929,0.00013,19.93498]
[1776717282885,38.95,76285.89,17.1,0.24929,0.00013,19.93498]
[1776717283762,38.95,76285.84,17.1,0.24929,0.00013,19.9346]
[1776717284025,38.95,76285.74,17.1,0.24927,0.00013,19.93402]
[1776717289060,38.95,76284.3,17.1,0.24908,0.00013,19.92528]
[1776717296109,38.94,76287.63,17.1,0.24949,0.00013,19.94384]
[1776717301144,38.94,76284.69,17.1,0.2491,0.00013,19.9264]
[1776717305171,38.94,76276.51,17.1,0.24804,0.00013,19.87892]
[1776717309200,38.94,76285.32,17.1,0.24917,0.00013,19.92971]
[1776717314211,38.94,76282.74,17.1,0.24883,0.00013,19.91453]
[1776717319270,38.94,76280.28,17.1,0.24851,0.00013,19.89996]
[1776717324305,38.94,76282.31,17.1,0.24876,0.00013,19.91146]
[1776717329340,38.93,76281.55,17.1,0.24866,0.00013,19.90676]
[1776717334375,38.93,76281.55,17.1,0.24862,0.00013,19.90233]
[1776717340219,38.93,76282.64,17.1,0.24876,0.00013,19.90841]
[1776717345930,38.93,76279.84,17.1,0.24839,0.00013,19.89189]
[1776717351495,38.93,76279.99,17.1,0.2484,0.00013,19.89247]
[1776717356530,38.93,76280.27,17.1,0.24843,0.00013,19.89384]
[1776717361567,38.93,76280.37,17.1,0.24844,0.00013,19.89417]
[1776717366603,38.93,76279.9,17.1,0.24837,0.00013,19.89119]
[1776717371639,38.93,76276.62,17.1,0.24794,0.00013,19.87197]
[1776717372495,38.93,76276.62,17.1,0.24794,0.00013,19.87197]
[1776717372567,38.93,76276.62,17.1,0.24794,0.00013,19.87197]
[1776717372671,38.93,76276.62,17.1,0.24794,0.00013,19.87197]
[1776717372911,38.93,76276.62,17.1,0.24794,0.00013,19.87197]
[1776717372965,38.93,76276.62,17.1,0.24794,0.00013,19.87197]
[1776717373059,38.93,76270.9,17.1,0.2472,0.00013,19.83877]
[1776717373934,38.93,76261.81,17.1,0.24602,0.00013,19.78584]
[1776717375079,38.93,76261.81,17.1,0.24602,0.00013,19.78584]
[1776717375537,38.93,76261.61,17.1,0.246,0.00013,19.78464]
[1776717375681,38.93,76261.17,17.1,0.24594,0.00013,19.78214]
[1776717378404,38.93,76263.82,17.1,0.24628,0.00013,19.79754]
[1776717378715,38.93,76263.82,17.1,0.24628,0.00013,19.79754]
[1776717379004,38.93,76264.13,17.1,0.24632,0.00013,19.79938]
[1776717380256,38.93,76267.51,17.1,0.24676,0.00013,19.81907]
[1776717385234,38.93,76267.14,17.1,0.24671,0.00013,19.81697]
[1776717388043,38.93,76269.01,17.1,0.24696,0.00013,19.82785]
[1776717392194,38.93,76278.61,17.1,0.24816,0.00013,19.87929]
[1776717399849,38.92,76278.3,17.1,0.24811,0.00013,19.87701]
[1776717404884,38.92,76278.05,17.1,0.24807,0.00013,19.87529]
[1776717410926,38.92,76276.8,17.1,0.2479,0.00013,19.86777]
[1776717415965,38.92,76276.43,17.1,0.24785,0.00013,19.86541]
[1776717421000,38.92,76276.93,17.1,0.24791,0.00013,19.86811]
[1776717426036,38.92,76277.03,17.1,0.24792,0.00013,19.86848]
[1776717431071,38.92,76277.13,17.1,0.24793,0.00013,19.86884]
[1776717436107,38.92,76280.33,17.1,0.24834,0.00013,19.88716]
[1776717441143,38.92,76280.08,17.1,0.2483,0.00013,19.88542]
[1776717446178,38.92,76276.0,17.1,0.24776,0.00013,19.86158]
[1776717450752,38.92,76275.64,17.1,0.24772,0.00013,19.85941]
[1776717456247,38.91,76275.1,17.1,0.24761,0.00013,19.852]
[1776717461440,38.91,76277.34,17.1,0.2479,0.00013,19.86491]
[1776717467325,38.91,76282.59,17.1,0.24857,0.00013,19.89495]
[1776717471859,38.91,76282.3,17.1,0.24853,0.00013,19.89309]
[1776717477489,38.91,76281.19,17.1,0.24838,0.00013,19.88647]
[1776717484445,38.91,76281.61,17.1,0.24842,0.00013,19.88847]
[1776717490486,38.91,76282.16,17.1,0.24849,0.00013,19.8914]
[1776717496529,38.91,76282.16,17.1,0.24848,0.00013,19.89115]
[1776717502571,38.91,76282.43,17.1,0.24851,0.00013,19.8925]
[1776717507606,38.91,76283.64,17.1,0.24867,0.00013,19.89933]
[1776717511975,38.91,76284.09,17.1,0.24872,0.00013,19.90182]
[1776717517676,38.9,76286.18,17.1,0.24895,0.00013,19.90942]
[1776717522711,38.9,76285.94,17.1,0.24892,0.00013,19.90778]
[1776717526024,38.9,76284.45,17.1,0.24872,0.00013,19.89909]
[1776717533788,38.9,76284.1,17.1,0.24867,0.00013,19.89683]
[1776717536260,38.9,76284.1,17.1,0.24867,0.00013,19.89683]
[1776717545878,38.9,76284.97,17.1,0.24878,0.00013,19.90176]
[1776717549857,38.9,76285.51,17.1,0.24885,0.00013,19.9048]
[1776717554941,38.9,76282.58,17.1,0.24846,0.00013,19.88756]
[1776717560331,38.9,76282.14,17.1,0.2484,0.00013,19.88491]
[1776717566970,38.9,76283.5,17.1,0.24858,0.00013,19.8926]
[1776717572984,38.9,76284.58,17.1,0.24868,0.00013,19.89456]
[1776717578633,38.9,76284.07,17.1,0.24861,0.00013,19.89133]
[1776717585153,38.9,76285.68,17.1,0.24881,0.00013,19.9004]
[1776717588761,38.9,76283.54,17.1,0.24853,0.00013,19.88792]
[1776717589182,38.9,76284.52,17.1,0.24866,0.00013,19.89357]
[1776717590793,38.9,76284.88,17.1,0.24871,0.00013,19.89572]
[1776717590856,38.9,76284.88,17.1,0.24871,0.00013,19.89572]
[1776717590861,38.9,76284.88,17.1,0.24871,0.00013,19.89572]
[1776717596231,38.9,76289.06,17.1,0.24926,0.00013,19.92018]
[1776717596767,38.9,76289.06,17.1,0.24926,0.00013,19.92018]
[1776717600626,38.9,76289.17,17.1,0.24927,0.00013,19.92096]
[1776717602032,38.9,76289.06,17.1,0.24926,0.00013,19.92036]
[1776717602274,38.9,76289.05,17.1,0.24926,0.00013,19.92033]
[1776717608028,38.9,76289.08,17.1,0.24926,0.00013,19.92044]
[1776717613031,38.9,76288.97,17.1,0.24923,0.00013,19.91927]
[1776717618151,38.89,76289.47,17.1,0.24929,0.00013,19.92184]
[1776717623421,38.89,76288.96,17.1,0.24922,0.00013,19.91852]
[1776717628457,38.89,76288.72,17.1,0.24918,0.00013,19.91684]
[1776717634193,38.89,76288.05,17.1,0.24905,0.00013,19.90855]
[1776717639535,38.89,76288.97,17.1,0.24917,0.00013,19.91357]
[1776717645167,38.89,76288.79,17.1,0.24914,0.00013,19.91233]
[1776717650576,38.89,76285.27,17.1,0.24868,0.00013,19.89179]
[1776717650585,38.89,76285.27,17.1,0.24868,0.00013,19.89179]
[1776717657100,38.89,76279.93,17.1,0.24799,0.00013,19.86091]
[1776717662458,38.89,76279.67,17.1,0.24796,0.00013,19.85955]
[1776717667533,38.89,76278.36,17.1,0.24779,0.00013,19.85209]
[1776717676797,38.89,76279.12,17.1,0.2479,0.00013,19.85685]
[1776717681832,38.89,76279.01,17.1,0.24789,0.00013,19.85638]
[1776717688881,38.89,76278.61,17.1,0.24784,0.00013,19.85434]
[1776717690418,38.89,76278.61,17.1,0.24784,0.00013,19.85434]
[1776717696178,38.89,76276.33,17.1,0.24752,0.00013,19.83725]
[1776717701974,38.9,76273.92,17.1,0.24722,0.00013,19.82368]
[1776717704985,38.9,76274.52,17.1,0.2473,0.00013,19.82728]
[1776717709426,38.9,76277.01,17.1,0.24763,0.00013,19.84195]
[1776717709448,38.9,76277.01,17.1,0.24763,0.00013,19.84195]
[1776717710030,38.9,76277.69,17.1,0.24772,0.00013,19.84606]
[1776717715065,38.9,76278.36,17.1,0.24782,0.00013,19.85056]
[1776717715713,38.9,76278.36,17.1,0.24782,0.00013,19.85056]
[1776717717272,38.9,76277.72,17.1,0.24774,0.00013,19.84696]
[1776717717381,38.9,76277.72,17.1,0.24774,0.00013,19.84696]
[1776717717485,38.9,76277.72,17.1,0.24774,0.00013,19.84696]
[1776717717415,38.9,76276.6,17.1,0.2476,0.00013,19.84058]
[1776717717641,38.9,76276.6,17.1,0.2476,0.00013,19.84058]
[1776717718303,38.9,76276.6,17.1,0.2476,0.00013,19.84058]
[1776717718307,38.9,76276.6,17.1,0.2476,0.00013,19.84058]
[1776717718695,38.9,76276.11,17.1,0.24753,0.00013,19.83772]
[1776717718982,38.9,76276.11,17.1,0.24753,0.00013,19.83772]
[1776717719257,38.9,76276.11,17.1,0.24753,0.00013,19.83772]
[1776717720885,38.9,76281.78,17.1,0.24827,0.00013,19.87075]
[1776717721111,38.9,76281.64,17.1,0.24825,0.00013,19.86993]
[1776717721649,38.9,76281.64,17.1,0.24825,0.00013,19.86993]
[1776717722227,38.9,76281.64,17.1,0.24825,0.00013,19.86993]
[1776717722701,38.9,76279.89,17.1,0.24803,0.00013,19.85978]
[1776717723177,38.9,76279.89,17.1,0.24803,0.00013,19.85978]
[1776717723923,38.9,76280.99,17.1,0.24817,0.00013,19.86616]
[1776717723973,38.9,76280.99,17.1,0.24817,0.00013,19.86616]
[1776717723993,38.9,76280.99,17.1,0.24817,0.00013,19.86616]
[1776717724017,38.9,76280.99,17.1,0.24817,0.00013,19.86616]
[1776717724451,38.9,76278.94,17.1,0.2479,0.00013,19.85437]
[1776717725382,38.9,76269.92,17.1,0.24674,0.00013,19.802]
[1776717726000,38.9,76269.92,17.1,0.24674,0.00013,19.802]
[1776717731181,38.9,76269.13,17.1,0.24664,0.00013,19.79776]
[1776717734403,38.9,76266.14,17.1,0.24626,0.00013,19.7805]
[1776717741251,38.91,76266.22,17.1,0.24628,0.00013,19.78154]
[1776717746286,38.91,76268.12,17.1,0.24654,0.00013,19.79296]
[1776717751205,38.91,76268.21,17.1,0.24656,0.00013,19.79374]
[1776717752308,38.91,76270.49,17.1,0.24682,0.00013,19.80291]
[1776717752508,38.91,76271.66,17.1,0.24697,0.00013,19.80976]
[1776717757607,38.91,76275.15,17.1,0.24744,0.00013,19.83064]
[1776717761987,38.91,76273.63,17.1,0.24725,0.00013,19.82228]
[1776717762007,38.91,76273.63,17.1,0.24725,0.00013,19.82228]
[1776717762402,38.91,76274.01,17.1,0.2473,0.00013,19.82461]
[1776717767437,38.91,76273.83,17.1,0.24728,0.00013,19.8237]
[1776717773479,38.91,76275.07,17.1,0.24745,0.00013,19.83106]
[1776717773914,38.91,76275.07,17.1,0.24745,0.00013,19.83106]
[1776717779525,38.92,76271.69,17.1,0.24702,0.00013,19.81166]
[1776717780805,38.92,76271.76,17.1,0.24703,0.00013,19.81211]
[1776717786577,38.92,76274.93,17.1,0.24744,0.00013,19.83068]
[1776717789604,38.92,76276.32,17.1,0.24762,0.00013,19.8388]
[1776717789615,38.92,76276.32,17.1,0.24762,0.00013,19.8388]
[1776717789732,38.92,76276.32,17.1,0.24762,0.00013,19.8388]
[1776717789870,38.92,76276.45,17.1,0.24764,0.00013,19.83955]
[1776717795638,38.92,76282.27,17.1,0.2484,0.00013,19.87376]
[1776717797388,38.92,76282.27,17.1,0.2484,0.00013,19.87376]
[1776717797489,38.92,76282.59,17.1,0.24845,0.00013,19.87576]
[1776717798099,38.92,76282.59,17.1,0.24845,0.00013,19.87576]
[1776717798200,38.92,76282.35,17.1,0.24842,0.00013,19.87436]
[1776717798919,38.92,76282.35,17.1,0.24842,0.00013,19.87436]
[1776717799420,38.92,76282.35,17.1,0.24842,0.00013,19.87443]
[1776717803846,38.92,76282.0,17.1,0.24837,0.00013,19.87237]
[1776717809736,38.92,76274.73,17.1,0.24743,0.00013,19.83029]
[1776717814771,38.92,76273.46,17.1,0.24724,0.00013,19.81897]
[1776717815668,38.92,76273.46,17.1,0.24724,0.00013,19.81897]
[1776717822827,38.92,76272.5,17.1,0.24713,0.00013,19.81381]
[1776717828183,38.92,76275.0,17.1,0.24746,0.00013,19.82856]
[1776717833904,38.92,76273.73,17.1,0.2473,0.00013,19.82143]
[1776717838939,38.92,76273.19,17.1,0.24723,0.00013,19.81852]
[1776717843976,38.93,76273.3,17.1,0.24725,0.00013,19.81939]
[1776717849015,38.93,76274.68,17.1,0.24744,0.00013,19.82764]
[1776717850933,38.93,76276.21,17.1,0.24763,0.00013,19.83656]
[1776717856037,38.93,76279.15,17.1,0.24802,0.00013,19.85371]
[1776717861283,38.93,76280.07,17.1,0.24814,0.00013,19.85905]
[1776717867141,38.93,76282.5,17.1,0.24845,0.00013,19.8731]
[1776717872176,38.93,76282.22,17.1,0.24838,0.00013,19.86725]
[1776717877466,38.93,76282.26,17.1,0.24839,0.00013,19.86743]
[1776717877566,38.93,76282.11,17.1,0.24837,0.00013,19.86655]
[1776717878775,38.93,76281.19,17.1,0.24825,0.00013,19.86131]
[1776717879188,38.93,76281.19,17.1,0.24825,0.00013,19.86131]
[1776717879778,38.93,76281.99,17.1,0.24835,0.00013,19.86594]
[1776717880231,38.93,76282.03,17.1,0.24836,0.00013,19.86616]
[1776717885252,38.93,76282.29,17.1,0.24839,0.00013,19.86764]
[1776717891310,38.93,76282.66,17.1,0.24844,0.00013,19.86972]
[1776717892216,38.93,76282.66,17.1,0.24844,0.00013,19.86972]
[1776717892313,38.93,76282.66,17.1,0.24844,0.00013,19.86971]
[1776717893109,38.93,76282.66,17.1,0.24844,0.00013,19.86971]
[1776717893324,38.93,76282.47,17.1,0.24841,0.00013,19.8687]
[1776717895008,38.93,76282.53,17.1,0.24842,0.00013,19.86905]
[1776717895338,38.93,76282.47,17.1,0.24841,0.00013,19.8687]
[1776717895950,38.93,76282.47,17.1,0.24841,0.00013,19.8687]
[1776717896345,38.93,76282.56,17.1,0.24843,0.00013,19.86921]
[1776717896865,38.93,76282.56,17.1,0.24843,0.00013,19.86921]
[1776717897352,38.93,76282.61,17.1,0.24843,0.00013,19.8696]
[1776717900579,38.93,76282.88,17.1,0.24847,0.00013,19.87135]
[1776717900716,38.93,76282.88,17.1,0.24847,0.00013,19.87135]
[1776717900654,38.93,76282.88,17.1,0.24848,0.00013,19.87144]
[1776717902503,38.93,76278.21,17.1,0.24787,0.00013,19.84439]
[1776717908429,38.93,76275.97,17.1,0.24759,0.00013,19.83162]
[1776717913464,38.93,76274.38,17.1,0.24738,0.00013,19.82257]
[1776717918499,38.93,76273.26,17.1,0.24724,0.00013,19.81626]
[1776717923536,38.93,76275.09,17.1,0.24748,0.00013,19.82706]
[1776717928571,38.93,76274.39,17.1,0.2474,0.00013,19.82312]
[1776717933606,38.93,76274.71,17.1,0.24741,0.00013,19.82096]
[1776717938641,38.93,76271.6,17.1,0.24701,0.00013,19.80306]
[1776717943676,38.93,76273.11,17.1,0.24721,0.00013,19.81203]
[1776717948711,38.93,76273.34,17.1,0.24724,0.00013,19.81353]
[1776717955135,38.94,76272.53,17.1,0.24714,0.00013,19.80897]
[1776717962539,38.94,76272.6,17.1,0.24716,0.00013,19.80962]
[1776717962604,38.94,76272.6,17.1,0.24716,0.00013,19.80962]
[1776717967844,38.94,76273.17,17.1,0.24724,0.00013,19.81316]
[1776717972890,38.94,76273.33,17.1,0.24726,0.00013,19.81422]
[1776717977926,38.94,76273.15,17.1,0.24724,0.00013,19.8133]
[1776717983160,38.94,76273.3,17.1,0.24726,0.00013,19.81428]
[1776717985315,38.94,76273.3,17.1,0.24726,0.00013,19.81434]
[1776717985416,38.94,76273.3,17.1,0.24727,0.00013,19.8144]
[1776717991214,38.94,76273.68,17.1,0.24733,0.00013,19.81711]
[1776718004110,38.95,76273.44,17.1,0.2473,0.00013,19.81334]
[1776718006388,38.95,76273.41,17.1,0.2473,0.00013,19.8133]
[1776718006457,38.95,76273.41,17.1,0.24731,0.00013,19.81355]
[1776718013176,38.95,76272.97,17.1,0.24726,0.00013,19.81117]
[1776718020225,38.95,76273.66,17.1,0.24735,0.00013,19.81536]
[1776718025264,38.95,76275.02,17.1,0.24753,0.00013,19.82336]
[1776718030299,38.95,76275.37,17.1,0.24758,0.00013,19.82549]
[1776718031890,38.95,76275.29,17.1,0.24757,0.00013,19.82504]
[1776718032313,38.95,76274.99,17.1,0.24753,0.00013,19.82341]
[1776718038355,38.96,76274.99,17.1,0.24755,0.00013,19.82409]
[1776718044396,38.96,76274.85,17.1,0.24754,0.00013,19.82397]
[1776718047399,38.96,76275.06,17.1,0.24758,0.00013,19.82541]
[1776718047819,38.96,76289.02,17.1,0.24939,0.00013,19.90625]
[1776718047943,38.96,76289.02,17.1,0.24939,0.00013,19.90625]
[1776718047963,38.96,76289.02,17.1,0.24939,0.00013,19.90625]
[1776718048478,38.96,76289.02,17.1,0.24939,0.00013,19.90625]
[1776718048815,38.96,76312.33,17.1,0.25243,0.00013,20.04031]
[1776718048942,38.96,76312.33,17.1,0.25243,0.00013,20.04031]
[1776718049040,38.96,76312.33,17.1,0.25243,0.00013,20.04031]
[1776718049224,38.96,76312.33,17.1,0.25243,0.00013,20.04031]
[1776718049572,38.96,76337.59,17.1,0.25573,0.00013,20.18435]
[1776718049948,38.96,76337.59,17.1,0.25573,0.00013,20.18435]
[1776718050844,38.96,76344.77,17.1,0.25668,0.00013,20.2253]
[1776718051940,38.96,76340.89,17.1,0.25615,0.00013,20.19931]
[1776718051976,38.96,76340.89,17.1,0.25615,0.00013,20.19931]
[1776718052009,38.96,76340.89,17.1,0.25615,0.00013,20.19931]
[1776718052166,38.96,76340.89,17.1,0.25615,0.00013,20.19931]
[1776718052319,38.96,76340.89,17.1,0.25615,0.00013,20.19931]
[1776718052803,38.96,76334.6,17.1,0.25532,0.00013,20.16356]
[1776718054362,38.96,76335.49,17.1,0.25543,0.00013,20.16858]
[1776718054370,38.96,76335.49,17.1,0.25543,0.00013,20.16858]
[1776718056486,38.96,76345.5,17.1,0.25675,0.00013,20.22526]
[1776718061523,38.96,76346.43,17.1,0.25686,0.00013,20.23011]
[1776718062327,38.96,76346.43,17.1,0.25686,0.00013,20.23011]
[1776718063601,38.96,76344.86,17.1,0.25665,0.00013,20.22112]
[1776718065551,38.96,76335.84,17.1,0.25546,0.00013,20.16965]
[1776718066036,38.96,76335.84,17.1,0.25546,0.00013,20.16965]
[1776718068290,38.96,76334.03,17.1,0.25522,0.00013,20.15942]
[1776718073803,38.96,76327.91,17.1,0.25443,0.00013,20.12488]
[1776718076302,38.96,76328.31,17.1,0.25448,0.00013,20.12741]
[1776718077596,38.96,76328.23,17.1,0.25448,0.00013,20.12704]
[1776718077918,38.96,76327.19,17.1,0.25434,0.00013,20.1212]
[1776718078379,38.96,76327.19,17.1,0.25434,0.00013,20.1212]
[1776718078642,38.96,76322.29,17.1,0.2537,0.00013,20.09324]
[1776718080557,38.96,76321.43,17.1,0.25359,0.00013,20.08831]
[1776718080581,38.96,76321.43,17.1,0.25359,0.00013,20.08831]
[1776718080705,38.96,76321.43,17.1,0.25359,0.00013,20.08831]
[1776718081767,38.96,76306.61,17.1,0.25165,0.00013,20.00344]
[1776718086819,38.96,76302.68,17.1,0.25115,0.00013,19.98123]
[1776718087245,38.96,76302.8,17.1,0.25116,0.00013,19.98202]
[1776718092742,38.96,76303.21,17.1,0.25123,0.00013,19.9849]
[1776718092945,38.96,76303.21,17.1,0.25123,0.00013,19.9849]
[1776718098784,38.96,76302.69,17.1,0.25117,0.00013,19.98212]
[1776718103819,38.97,76302.76,17.1,0.25118,0.00013,19.98266]
[1776718103910,38.97,76302.76,17.1,0.25118,0.00013,19.98266]
[1776718104461,38.97,76302.76,17.1,0.25118,0.00013,19.98266]
[1776718104559,38.97,76302.76,17.1,0.25118,0.00013,19.98266]
[1776718104658,38.97,76302.76,17.1,0.25118,0.00013,19.98266]
[1776718109707,38.97,76296.64,17.1,0.25039,0.00013,19.94765]
[1776718109862,38.97,76295.78,17.1,0.25028,0.00013,19.94283]
[1776718113978,38.97,76294.64,17.1,0.2501,0.00013,19.93208]
[1776718117895,38.97,76294.54,17.1,0.25008,0.00013,19.93149]
[1776718119666,38.97,76288.0,17.1,0.24923,0.00013,19.89379]
[1776718124356,38.97,76292.55,17.1,0.24983,0.00013,19.92014]
[1776718124564,38.97,76292.55,17.1,0.24983,0.00013,19.92014]
[1776718126281,38.97,76294.66,17.1,0.2501,0.00013,19.93232]
[1776718127252,38.97,76293.0,17.1,0.24989,0.00013,19.92276]
[1776718127303,38.97,76293.0,17.1,0.24989,0.00013,19.92276]
[1776718127881,38.97,76293.0,17.1,0.24989,0.00013,19.92276]
[1776718128698,38.97,76290.08,17.1,0.24951,0.00013,19.90594]
[1776718132260,38.97,76281.4,17.1,0.24839,0.00013,19.85607]
[1776718135474,38.97,76280.82,17.1,0.24832,0.00013,19.85298]
[1776718135575,38.97,76280.82,17.1,0.24832,0.00013,19.85316]
[1776718139450,38.97,76281.82,17.1,0.24845,0.00013,19.85891]
[1776718139639,38.97,76281.82,17.1,0.24845,0.00013,19.85891]
[1776718139824,38.97,76281.82,17.1,0.24845,0.00013,19.85891]
[1776718139872,38.97,76281.82,17.1,0.24845,0.00013,19.85888]
[1776718140610,38.97,76281.82,17.1,0.24845,0.00013,19.85888]
[1776718140666,38.97,76293.85,17.1,0.25001,0.00013,19.9284]
[1776718143270,38.97,76291.68,17.1,0.24974,0.00013,19.9161]
[1776718143288,38.97,76291.68,17.1,0.24974,0.00013,19.9161]
[1776718143845,38.97,76291.79,17.1,0.24975,0.00013,19.91684]
[1776718145900,38.97,76288.15,17.1,0.24928,0.00013,19.89585]
[1776718145921,38.97,76288.15,17.1,0.24928,0.00013,19.89585]
[1776718145968,38.97,76288.15,17.1,0.24928,0.00013,19.89585]
[1776718146032,38.97,76288.15,17.1,0.24928,0.00013,19.89585]
[1776718146127,38.97,76285.71,17.1,0.24897,0.00013,19.88188]
[1776718146221,38.97,76285.71,17.1,0.24897,0.00013,19.88188]
[1776718146289,38.97,76285.71,17.1,0.24897,0.00013,19.88188]
[1776718146888,38.97,76294.0,17.1,0.25005,0.00013,19.92979]
[1776718148829,38.97,76300.91,17.1,0.25095,0.00013,19.96961]
[1776718153839,38.97,76294.13,17.1,0.25008,0.00013,19.93106]
[1776718155990,38.97,76300.97,17.1,0.25097,0.00013,19.97058]
[1776718156203,38.98,76300.79,17.1,0.25095,0.00013,19.9696]
[1776718157059,38.98,76300.79,17.1,0.25095,0.00013,19.9696]
[1776718157908,38.98,76300.79,17.1,0.25095,0.00013,19.96982]
[1776718162050,38.98,76300.34,17.1,0.2509,0.00013,19.96744]
[1776718162076,38.98,76300.34,17.1,0.2509,0.00013,19.96744]
[1776718167517,38.98,76294.44,17.1,0.25014,0.00013,19.93397]
[1776718168745,38.98,76294.15,17.1,0.25011,0.00013,19.93251]
[1776718169062,38.98,76294.15,17.1,0.25011,0.00013,19.93251]
[1776718169068,38.98,76294.15,17.1,0.25011,0.00013,19.93251]
[1776718169126,38.98,76294.19,17.1,0.25012,0.00013,19.93285]
[1776718169573,38.98,76298.56,17.1,0.25069,0.00013,19.95819]
[1776718173260,38.98,76304.57,17.1,0.25145,0.00013,19.98904]
[1776718173358,38.98,76304.25,17.1,0.25141,0.00013,19.98721]
[1776718176669,38.98,76304.18,17.1,0.25141,0.00013,19.98695]
[1776718176973,38.98,76304.88,17.1,0.2515,0.00013,19.99102]
[1776718182878,38.99,76306.91,17.1,0.25178,0.00013,20.0032]
[1776718186228,38.99,76306.67,17.1,0.25176,0.00013,20.00236]
[1776718186450,38.99,76306.49,17.1,0.25174,0.00013,20.00147]
[1776718191485,38.99,76306.57,17.1,0.25175,0.00013,20.00214]
[1776718196522,38.99,76310.85,17.1,0.25231,0.00013,20.0268]
[1776718201527,38.99,76304.77,17.1,0.25152,0.00013,19.99208]
[1776718202107,38.99,76304.39,17.1,0.25148,0.00013,19.98996]
[1776718202564,38.99,76305.17,17.1,0.25158,0.00013,19.9946]
[1776718208540,38.99,76308.74,17.1,0.25206,0.00013,20.01565]
[1776718208606,39.0,76308.58,17.1,0.25205,0.00013,20.015]
[1776718213641,39.0,76308.16,17.1,0.252,0.00013,20.0128]
[1776718219683,39.0,76307.45,17.1,0.25191,0.00013,20.00898]
[1776718224720,39.0,76306.93,17.1,0.25185,0.00013,20.00622]
[1776718225719,39.0,76306.93,17.1,0.25185,0.00013,20.00622]
[1776718227536,39.0,76312.53,17.1,0.25258,0.00013,20.03837]
[1776718227746,39.0,76312.73,17.1,0.25261,0.00013,20.03952]
[1776718232961,39.0,76313.13,17.1,0.25264,0.00013,20.03805]
[1776718237961,39.0,76316.03,17.1,0.25303,0.00013,20.05504]
[1776718243855,39.0,76314.33,17.1,0.25282,0.00013,20.04581]
[1776718248890,39.01,76314.6,17.1,0.25286,0.00013,20.04773]
[1776718253927,39.01,76314.59,17.1,0.25287,0.00013,20.04804]
[1776718258963,39.01,76313.79,17.1,0.25277,0.00013,20.04383]
[1776718263153,39.01,76313.65,17.1,0.25276,0.00013,20.04326]
[1776718263998,39.01,76313.68,17.1,0.25276,0.00013,20.04349]
[1776718265121,39.01,76313.68,17.1,0.25276,0.00013,20.04349]
[1776718270693,39.01,76309.86,17.1,0.25226,0.00013,20.02163]
[1776718275089,39.01,76309.77,17.1,0.25225,0.00013,20.02112]
[1776718275115,39.01,76309.77,17.1,0.25225,0.00013,20.02112]
[1776718275121,39.01,76309.77,17.1,0.25225,0.00013,20.02112]
[1776718275156,39.01,76309.77,17.1,0.25225,0.00013,20.02112]
[1776718276685,39.01,76308.08,17.1,0.25203,0.00013,20.01145]
[1776718282127,39.01,76306.97,17.1,0.25189,0.00013,20.00515]
[1776718285872,39.01,76306.98,17.1,0.25189,0.00013,20.00523]
[1776718286131,39.01,76306.98,17.1,0.25189,0.00013,20.00523]
[1776718291190,39.01,76305.82,17.1,0.25171,0.00013,19.99451]
[1776718296781,39.01,76305.64,17.1,0.25169,0.00013,19.99352]
[1776718301291,39.01,76307.71,17.1,0.25196,0.00013,20.00544]
[1776718301579,39.01,76307.71,17.1,0.25196,0.00013,20.00544]
[1776718304449,39.01,76311.47,17.1,0.25245,0.00013,20.02704]
[1776718304539,39.01,76310.95,17.1,0.25238,0.00013,20.02403]
[1776718309580,39.01,76312.01,17.1,0.25253,0.00013,20.03028]
[1776718309982,39.01,76312.01,17.1,0.25253,0.00013,20.03028]
[1776718310038,39.01,76312.39,17.1,0.25258,0.00013,20.03258]
[1776718315359,39.01,76312.81,17.1,0.25263,0.00013,20.03484]
[1776718320572,39.01,76318.82,17.1,0.25341,0.00013,20.06903]
[1776718320673,39.01,76318.43,17.1,0.25336,0.00013,20.06668]
[1776718322953,39.01,76318.96,17.1,0.25343,0.00013,20.0697]
[1776718323033,39.01,76319.0,17.1,0.25343,0.00013,20.06999]
[1776718323551,39.01,76319.0,17.1,0.25343,0.00013,20.06999]
[1776718323652,39.01,76319.1,17.1,0.25345,0.00013,20.0705]
[1776718329293,39.01,76320.4,17.1,0.25362,0.00013,20.078]
[1776718329460,39.01,76317.72,17.1,0.25327,0.00013,20.06272]
[1776718331613,39.01,76316.03,17.1,0.25304,0.00013,20.05301]
[1776718335092,39.01,76312.56,17.1,0.25259,0.00013,20.03306]
[1776718340537,39.01,76312.13,17.1,0.25253,0.00013,20.03052]
[1776718345571,39.01,76311.83,17.1,0.25249,0.00013,20.02875]
[1776718351614,39.01,76312.56,17.1,0.25255,0.00013,20.02873]
[1776718356788,39.01,76313.98,17.1,0.25274,0.00013,20.03681]
[1776718361148,39.01,76313.98,17.1,0.25274,0.00013,20.03675]
[1776718361212,39.01,76313.98,17.1,0.25273,0.00013,20.03666]
[1776718366723,39.01,76318.36,17.1,0.25331,0.00013,20.062]
[1776718371762,39.01,76318.14,17.1,0.25329,0.00013,20.061]
[1776718378811,39.01,76318.34,17.1,0.25333,0.00013,20.06251]
[1776718385862,39.01,76318.46,17.1,0.25335,0.00013,20.06357]
[1776718390897,39.02,76317.88,17.1,0.25328,0.00013,20.06054]
[1776718395933,39.02,76315.34,17.1,0.25296,0.00013,20.04635]
[1776718400782,39.02,76315.21,17.1,0.25294,0.00013,20.04576]
[1776718400969,39.02,76315.11,17.1,0.25294,0.00013,20.04541]
[1776718406004,39.02,76309.77,17.1,0.25224,0.00013,20.01482]
[1776718411039,39.02,76310.79,17.1,0.25234,0.00013,20.01656]
[1776718416074,39.02,76312.75,17.1,0.2526,0.00013,20.02778]
[1776718421171,39.02,76313.03,17.1,0.25263,0.00013,20.02937]
[1776718427151,39.02,76312.67,17.1,0.25258,0.00013,20.02727]
[1776718432186,39.02,76312.72,17.1,0.25259,0.00013,20.02751]
[1776718434865,39.02,76317.83,17.1,0.25326,0.00013,20.05669]
[1776718435207,39.02,76318.44,17.1,0.25334,0.00013,20.06013]
[1776718440243,39.02,76319.64,17.1,0.2535,0.00013,20.06723]
[1776718445298,39.02,76321.2,17.1,0.25371,0.00013,20.0763]
[1776718450315,39.02,76322.52,17.1,0.25389,0.00013,20.08409]
[1776718455348,39.02,76318.01,17.1,0.2533,0.00013,20.05856]
[1776718460383,39.02,76317.9,17.1,0.25329,0.00013,20.05822]
[1776718466425,39.02,76318.57,17.1,0.25339,0.00013,20.06237]
[1776718472467,39.02,76319.38,17.1,0.25347,0.00013,20.06315]
[1776718476379,39.03,76319.17,17.1,0.25345,0.00013,20.06213]
[1776718476495,39.03,76319.15,17.1,0.25344,0.00013,20.06202]
[1776718481530,39.02,76318.74,17.1,0.25339,0.00013,20.05946]
[1776718486565,39.02,76318.79,17.1,0.25339,0.00013,20.05953]
[1776718492123,39.02,76319.07,17.1,0.25342,0.00013,20.06091]
[1776718499160,39.02,76319.89,17.1,0.25352,0.00013,20.06546]
[1776718505197,39.02,76318.84,17.1,0.25337,0.00013,20.05901]
[1776718511744,39.02,76320.27,17.1,0.25355,0.00013,20.06686]
[1776718516780,39.02,76321.85,17.1,0.25375,0.00013,20.07561]
[1776718521821,39.02,76319.85,17.1,0.25349,0.00013,20.06388]
[1776718526857,39.02,76320.3,17.1,0.25354,0.00013,20.06622]
[1776718532607,39.02,76320.26,17.1,0.25353,0.00013,20.06586]
[1776718538961,39.01,76320.17,17.1,0.25348,0.00013,20.06086]
[1776718543996,39.01,76322.69,17.1,0.2538,0.00013,20.075]
[1776718549641,39.01,76322.66,17.1,0.25379,0.00013,20.07461]
[1776718550040,39.01,76322.83,17.1,0.25382,0.00013,20.07556]
[1776718555075,39.01,76323.29,17.1,0.25388,0.00013,20.07837]
[1776718557539,39.01,76323.21,17.1,0.25387,0.00013,20.07799]
[1776718558096,39.01,76323.14,17.1,0.25386,0.00013,20.07753]
[1776718561516,39.01,76323.26,17.1,0.25387,0.00013,20.07806]
[1776718566995,39.01,76322.7,17.1,0.25379,0.00013,20.07462]
[1776718567160,39.01,76322.67,17.1,0.25379,0.00013,20.0744]
[1776718569272,39.01,76322.74,17.1,0.2538,0.00013,20.07484]
[1776718569288,39.01,76322.73,17.1,0.2538,0.00013,20.07483]
[1776718575507,39.01,76323.2,17.1,0.25385,0.00013,20.07728]
[1776718581006,39.01,76322.7,17.1,0.25378,0.00013,20.07415]
[1776718586126,39.01,76324.47,17.1,0.25401,0.00013,20.08401]
[1776718591185,39.01,76324.25,17.1,0.25397,0.00013,20.08246]
[1776718594600,39.01,76323.91,17.1,0.25389,0.00013,20.0762]
[1776718600396,39.01,76319.42,17.1,0.2533,0.00013,20.05041]
[1776718605286,39.0,76319.35,17.1,0.25329,0.00013,20.04993]
[1776718608984,39.0,76319.35,17.1,0.25329,0.00013,20.04985]
[1776718614114,39.0,76318.89,17.1,0.25323,0.00013,20.04732]
[1776718618588,39.01,76319.15,17.1,0.25327,0.00013,20.04892]
[1776718623856,39.01,76322.54,17.1,0.25371,0.00013,20.06841]
[1776718629581,39.01,76323.96,17.1,0.2539,0.00013,20.0765]
[1776718632816,39.01,76323.47,17.1,0.25384,0.00013,20.07373]
[1776718632917,39.01,76323.47,17.1,0.25384,0.00013,20.07375]
[1776718636975,39.01,76325.2,17.1,0.25407,0.00013,20.0838]
[1776718637076,39.01,76325.05,17.1,0.25405,0.00013,20.08313]
[1776718637844,39.01,76325.05,17.1,0.25405,0.00013,20.08313]
[1776718642879,39.01,76325.08,17.1,0.25405,0.00013,20.08316]
[1776718650239,39.01,76325.33,17.1,0.25408,0.00013,20.08434]
[1776718650430,39.01,76325.33,17.1,0.25408,0.00013,20.08434]
[1776718650930,39.01,76325.53,17.1,0.2541,0.00013,20.08528]
[1776718662835,39.0,76322.1,17.1,0.25362,0.00013,20.06141]
[1776718667870,39.0,76323.76,17.1,0.25383,0.00013,20.07083]
[1776718671573,39.0,76323.79,17.1,0.25384,0.00013,20.07098]
[1776718676933,39.0,76325.01,17.1,0.25399,0.00013,20.07782]
[1776718681968,39.0,76324.86,17.1,0.25397,0.00013,20.07689]
[1776718687003,39.0,76323.94,17.1,0.25385,0.00013,20.07153]
[1776718697078,39.0,76324.02,17.1,0.25385,0.00013,20.0718]
[1776718702114,39.0,76324.3,17.1,0.25389,0.00013,20.07326]
[1776718708156,39.0,76323.37,17.1,0.25376,0.00013,20.06777]
[1776718713191,39.0,76323.25,17.1,0.25371,0.00013,20.06281]
[1776718718229,39.0,76323.23,17.1,0.2537,0.00013,20.06256]
[1776718723265,39.0,76323.21,17.1,0.2537,0.00013,20.0623]
[1776718726745,39.0,76323.49,17.1,0.25373,0.00013,20.0638]
[1776718728299,39.0,76323.5,17.1,0.25374,0.00013,20.06397]
[1776718730587,39.0,76323.76,17.1,0.25377,0.00013,20.06551]
[1776718733379,39.0,76324.12,17.1,0.25382,0.00013,20.06766]
[1776718733396,39.0,76324.1,17.1,0.25382,0.00013,20.06756]
[1776718739379,39.0,76321.84,17.1,0.25351,0.00013,20.05423]
[1776718741436,39.0,76318.91,17.1,0.25313,0.00013,20.03743]
[1776718741537,39.0,76318.88,17.1,0.25312,0.00013,20.03721]
[1776718745223,39.0,76318.12,17.1,0.25303,0.00013,20.03301]
[1776718745421,39.0,76316.81,17.1,0.25286,0.00013,20.02556]
[1776718750456,39.0,76313.69,17.1,0.25244,0.00013,20.00757]
[1776718755491,39.0,76312.78,17.1,0.25232,0.00013,20.00231]
[1776718760526,39.0,76312.88,17.1,0.25234,0.00013,20.00287]
[1776718765246,39.0,76314.31,17.1,0.25252,0.00013,20.01104]
[1776718769457,39.0,76315.21,17.1,0.25264,0.00013,20.01617]
[1776718772575,39.0,76315.11,17.1,0.2526,0.00013,20.01145]
[1776718777647,39.0,76313.48,17.1,0.25238,0.00013,20.0022]
[1776718782892,39.0,76313.28,17.1,0.25236,0.00013,20.0011]
[1776718788724,39.0,76310.56,17.1,0.25201,0.00013,19.98578]
[1776718793759,39.0,76310.63,17.1,0.25202,0.00013,19.98639]
[1776718799307,39.0,76310.85,17.1,0.25206,0.00013,19.98784]
[1776718803450,39.0,76316.26,17.1,0.25277,0.00013,20.01891]
[1776718803551,39.0,76317.11,17.1,0.25288,0.00013,20.02377]
[1776718810080,39.0,76314.63,17.1,0.25256,0.00013,20.00999]
[1776718815466,39.01,76315.46,17.1,0.25269,0.00013,20.01539]
[1776718815567,39.01,76315.42,17.1,0.25269,0.00013,20.01536]
[1776718823974,39.01,76316.01,17.1,0.25277,0.00013,20.01882]
[1776718832029,39.01,76315.24,17.1,0.25264,0.00013,20.01033]
[1776718837848,39.01,76314.44,17.1,0.25253,0.00013,20.00577]
[1776718844115,39.01,76314.44,17.1,0.25254,0.00013,20.00592]
[1776718854189,39.01,76314.44,17.1,0.25254,0.00013,20.00607]
[1776718867280,39.01,76314.69,17.1,0.25258,0.00013,20.00767]
[1776718875339,39.01,76313.45,17.1,0.25242,0.00013,20.00072]
[1776718885410,39.01,76315.7,17.1,0.25272,0.00013,20.01375]
[1776718895481,39.01,76315.7,17.1,0.25268,0.00013,20.00965]
[1776718902532,39.01,76315.97,17.1,0.25272,0.00013,20.01124]
[1776718907568,39.01,76315.92,17.1,0.25272,0.00013,20.01099]
[1776718908354,39.01,76315.92,17.1,0.25272,0.00013,20.01099]
[1776718914618,39.01,76315.8,17.1,0.25271,0.00013,20.01067]
[1776718928716,39.02,76316.02,17.1,0.25276,0.00013,20.01276]
[1776718936710,39.02,76316.63,17.1,0.25284,0.00013,20.01647]
[1776718943401,39.02,76312.17,17.1,0.25227,0.00013,19.99149]
[1776718943707,39.02,76312.17,17.1,0.25227,0.00013,19.99149]
[1776718943822,39.02,76317.79,17.1,0.25301,0.00013,20.02378]
[1776718944448,39.02,76317.79,17.1,0.25301,0.00013,20.02378]
[1776718944828,39.02,76336.3,17.1,0.25544,0.00013,20.12922]
[1776718944923,39.02,76336.3,17.1,0.25544,0.00013,20.12922]
[1776718944990,39.02,76336.3,17.1,0.25544,0.00013,20.12922]
[1776718945314,39.02,76336.3,17.1,0.25544,0.00013,20.12922]
[1776718950870,39.02,76337.12,17.1,0.25555,0.00013,20.13418]
[1776718956507,39.02,76337.07,17.1,0.25552,0.00013,20.12989]
[1776718956569,39.02,76337.07,17.1,0.25552,0.00013,20.12989]
[1776718956690,39.02,76337.07,17.1,0.25552,0.00013,20.12989]
[1776718956792,39.02,76337.07,17.1,0.25552,0.00013,20.12989]
[1776718956828,39.02,76337.07,17.1,0.25552,0.00013,20.12995]
[1776718956953,39.02,76337.07,17.1,0.25552,0.00013,20.12995]
[1776718957057,39.02,76337.07,17.1,0.25552,0.00013,20.12995]
[1776718958024,39.02,76343.78,17.1,0.25641,0.00013,20.16808]
[1776718959129,39.02,76348.76,17.1,0.25706,0.00013,20.19627]
[1776718964969,39.02,76355.21,17.1,0.25792,0.00013,20.23293]
[1776718967966,39.02,76355.26,17.1,0.25793,0.00013,20.23323]
[1776718968025,39.02,76355.26,17.1,0.25793,0.00013,20.23323]
[1776718968348,39.02,76355.26,17.1,0.25793,0.00013,20.23323]
[1776718968370,39.02,76355.26,17.1,0.25793,0.00013,20.23323]
[1776718968378,39.02,76355.26,17.1,0.25793,0.00013,20.23323]
[1776718968507,39.02,76355.26,17.1,0.25793,0.00013,20.23323]
[1776718968755,39.02,76355.26,17.1,0.25793,0.00013,20.23325]
[1776718969042,39.02,76355.26,17.1,0.25793,0.00013,20.23325]
[1776718969404,39.02,76355.26,17.1,0.25793,0.00013,20.23325]
[1776718969436,39.02,76355.26,17.1,0.25793,0.00013,20.23325]
[1776718969459,39.02,76355.26,17.1,0.25793,0.00013,20.23325]
[1776718969669,39.02,76355.26,17.1,0.25793,0.00013,20.23325]
[1776718969710,39.02,76355.26,17.1,0.25793,0.00013,20.23325]
[1776718969758,39.02,76355.26,17.1,0.25793,0.00013,20.23325]
[1776718969860,39.02,76379.43,17.1,0.26113,0.00013,20.36898]
[1776718970747,39.02,76395.49,17.1,0.26328,0.00013,20.4589]
[1776718971049,39.02,76395.49,17.1,0.26328,0.00013,20.4589]
[1776718971087,39.02,76395.49,17.1,0.26328,0.00013,20.4589]
[1776718971422,39.02,76395.49,17.1,0.26328,0.00013,20.4589]
[1776718971518,39.03,76395.37,17.1,0.26327,0.00013,20.45859]
[1776718972007,39.03,76395.37,17.1,0.26327,0.00013,20.45859]
[1776718972931,39.03,76395.33,17.1,0.26326,0.00013,20.45837]
[1776718973870,39.03,76395.68,17.1,0.26333,0.00013,20.46095]
[1776718973945,39.03,76395.68,17.1,0.26333,0.00013,20.46095]
[1776718975421,39.03,76395.93,17.1,0.26337,0.00013,20.46261]
[1776718977447,39.03,76395.58,17.1,0.26333,0.00013,20.46093]
[1776718983027,39.04,76398.65,17.1,0.26377,0.00013,20.47952]
[1776718985804,39.04,76398.6,17.1,0.26379,0.00013,20.47996]
[1776718986414,39.04,76398.6,17.1,0.26379,0.00013,20.48019]
[1776718986420,39.04,76398.6,17.1,0.26379,0.00013,20.48019]
[1776718986883,39.04,76399.04,17.1,0.26386,0.00013,20.48295]
[1776718986933,39.04,76399.04,17.1,0.26386,0.00013,20.48295]
[1776718987305,39.04,76399.04,17.1,0.26386,0.00013,20.48295]
[1776718987458,39.04,76373.19,17.1,0.26042,0.00013,20.3389]
[1776718988520,39.04,76373.19,17.1,0.26042,0.00013,20.3389]
[1776718988620,39.04,76362.8,17.1,0.25905,0.00013,20.28076]
[1776718989227,39.04,76362.8,17.1,0.25905,0.00013,20.28076]
[1776718989478,39.04,76362.8,17.1,0.25905,0.00013,20.28076]
[1776718995033,39.05,76362.66,17.1,0.25905,0.00013,20.28078]
[1776718995037,39.05,76362.66,17.1,0.25905,0.00013,20.28078]
[1776718998180,39.05,76362.66,17.1,0.25908,0.00013,20.2818]
[1776718999229,39.05,76362.43,17.1,0.25905,0.00013,20.28071]
[1776718999243,39.05,76362.43,17.1,0.25905,0.00013,20.28071]
[1776718999253,39.05,76362.43,17.1,0.25905,0.00013,20.28071]
[1776718999591,39.05,76362.43,17.1,0.25905,0.00013,20.28071]
[1776718999692,39.05,76353.32,17.1,0.25785,0.00013,20.22962]
[1776719000744,39.05,76338.04,17.1,0.25584,0.00013,20.14327]
[1776719001791,39.05,76338.04,17.1,0.25584,0.00013,20.14327]
[1776719001794,39.05,76338.04,17.1,0.25584,0.00013,20.14327]
[1776719005338,39.07,76339.26,17.1,0.25607,0.00013,20.15297]
[1776719008990,39.08,76340.15,17.1,0.25625,0.00013,20.16086]
[1776719009244,39.08,76340.15,17.1,0.25625,0.00013,20.16086]
[1776719009612,39.08,76340.15,17.1,0.25625,0.00013,20.16086]
[1776719009627,39.08,76340.15,17.1,0.25625,0.00013,20.16086]
[1776719009696,39.08,76340.15,17.1,0.25625,0.00013,20.16086]
[1776719009760,39.08,76340.15,17.1,0.25625,0.00013,20.16086]
[1776719009856,39.08,76328.04,17.1,0.25469,0.00013,20.09321]
[1776719010875,39.08,76313.26,17.1,0.25275,0.00013,20.0091]
[1776719012372,39.08,76310.8,17.1,0.25241,0.00013,19.99104]
[1776719012456,39.08,76311.18,17.1,0.25246,0.00013,19.99336]
[1776719014270,39.08,76311.18,17.1,0.25246,0.00013,19.99336]
[1776719014503,39.08,76311.18,17.1,0.25246,0.00013,19.99336]
[1776719014688,39.08,76311.18,17.1,0.25246,0.00013,19.99336]
[1776719014819,39.08,76311.18,17.1,0.25246,0.00013,19.99336]
[1776719014827,39.08,76311.18,17.1,0.25246,0.00013,19.99336]
[1776719014898,39.09,76311.18,17.1,0.25246,0.00013,19.99348]
[1776719015582,39.09,76298.58,17.1,0.25082,0.00013,19.92134]
[1776719019375,39.09,76291.42,17.1,0.24989,0.00013,19.88037]
[1776719019395,39.09,76291.42,17.1,0.24989,0.00013,19.88037]
[1776719019435,39.09,76291.42,17.1,0.24989,0.00013,19.88037]
[1776719019480,39.09,76291.42,17.1,0.24989,0.00013,19.88037]
[1776719019819,39.09,76291.42,17.1,0.24989,0.00013,19.88037]
[1776719019891,39.09,76291.42,17.1,0.24989,0.00013,19.88053]
[1776719020438,39.09,76291.42,17.1,0.24989,0.00013,19.88053]
[1776719020801,39.09,76308.63,17.1,0.25214,0.00013,19.97923]
[1776719025159,39.09,76311.12,17.1,0.25247,0.00013,19.994]
[1776719025227,39.09,76311.12,17.1,0.25247,0.00013,19.994]
[1776719025422,39.09,76311.12,17.1,0.25247,0.00013,19.994]
[1776719025422,39.09,76311.12,17.1,0.25247,0.00013,19.994]
[1776719025433,39.09,76311.12,17.1,0.25247,0.00013,19.994]
[1776719025857,39.09,76301.09,17.1,0.25117,0.00013,19.93661]
[1776719028936,39.09,76295.26,17.1,0.25041,0.00013,19.90324]
[1776719029833,39.09,76295.14,17.1,0.25039,0.00013,19.90259]
[1776719030048,39.09,76295.52,17.1,0.25044,0.00013,19.90482]
[1776719030085,39.09,76295.52,17.1,0.25044,0.00013,19.90482]
[1776719030914,39.09,76284.29,17.1,0.24899,0.00013,19.84032]
[1776719037329,39.09,76276.61,17.1,0.24801,0.00013,19.79663]
[1776719037500,39.09,76275.24,17.1,0.24784,0.00013,19.78921]
[1776719042535,39.1,76272.54,17.1,0.24751,0.00013,19.77422]
[1776719047570,39.1,76273.08,17.1,0.24759,0.00013,19.77796]
[1776719048070,39.1,76273.08,17.1,0.24759,0.00013,19.77796]
[1776719051499,39.1,76273.08,17.1,0.24759,0.00013,19.77796]
[1776719051600,39.1,76273.08,17.1,0.2476,0.00013,19.77832]
[1776719053200,39.1,76273.08,17.1,0.2476,0.00013,19.77832]
[1776719053301,39.1,76273.08,17.1,0.2476,0.00013,19.77831]
[1776719053989,39.1,76273.08,17.1,0.2476,0.00013,19.77831]
[1776719054779,39.1,76273.08,17.1,0.2476,0.00013,19.77839]
[1776719058774,39.1,76264.66,17.1,0.24651,0.00013,19.72969]
[1776719065144,39.1,76264.26,17.1,0.24647,0.00013,19.72765]
[1776719065872,39.1,76264.26,17.1,0.24647,0.00013,19.72765]
[1776719065889,39.1,76264.26,17.1,0.24647,0.00013,19.72784]
[1776719066126,39.1,76264.26,17.1,0.24647,0.00013,19.72784]
[1776719066174,39.1,76264.26,17.1,0.24647,0.00013,19.72784]
[1776719066235,39.1,76264.26,17.1,0.24647,0.00013,19.72784]
[1776719066705,39.1,76274.16,17.1,0.24776,0.00013,19.78531]
[1776719068428,39.1,76279.07,17.1,0.24839,0.00013,19.81381]
[1776719072719,39.11,76278.82,17.1,0.24837,0.00013,19.81281]
[1776719076785,39.11,76279.49,17.1,0.24844,0.00013,19.81324]
[1776719076887,39.11,76278.29,17.1,0.24829,0.00013,19.80648]
[1776719079744,39.11,76277.73,17.1,0.24823,0.00013,19.80354]
[1776719079799,39.11,76280.02,17.1,0.24853,0.00013,19.81688]
[1776719081254,39.11,76284.22,17.1,0.24907,0.00013,19.84121]
[1776719081813,39.11,76284.27,17.1,0.24908,0.00013,19.8416]
[1776719086876,39.11,76284.78,17.1,0.24916,0.00013,19.84511]
[1776719091256,39.12,76287.72,17.1,0.24955,0.00013,19.86231]
[1776719091322,39.12,76287.72,17.1,0.24955,0.00013,19.8624]
[1776719096938,39.12,76287.43,17.1,0.24953,0.00013,19.8614]
[1776719100860,39.12,76286.94,17.1,0.24948,0.00013,19.85894]
[1776719100967,39.12,76282.69,17.1,0.24893,0.00013,19.83463]
[1776719101974,39.12,76220.33,17.1,0.24092,0.00013,19.47273]
[1776719103008,39.14,76218.79,17.1,0.24085,0.00013,19.46901]
[1776719103418,39.14,76218.79,17.1,0.24085,0.00013,19.46901]
[1776719103993,39.16,76228.4,17.1,0.24219,0.00013,19.53034]
[1776719104168,39.16,76228.4,17.1,0.24219,0.00013,19.53034]
[1776719105016,39.16,76228.4,17.1,0.24219,0.00013,19.53034]
[1776719105052,39.18,76232.31,17.1,0.24279,0.00013,19.55758]
[1776719105296,39.18,76232.31,17.1,0.24279,0.00013,19.55758]
[1776719106007,39.18,76233.11,17.1,0.2429,0.00013,19.56254]
[1776719107741,39.18,76231.48,17.1,0.2427,0.00013,19.55333]
[1776719108367,39.18,76230.16,17.1,0.24253,0.00013,19.54592]
[1776719109608,39.18,76230.16,17.1,0.24253,0.00013,19.54592]
[1776719110035,39.19,76229.41,17.1,0.24246,0.00013,19.54231]
[1776719111042,39.19,76281.17,17.1,0.24912,0.00013,19.84212]
[1776719112208,39.19,76281.17,17.1,0.24912,0.00013,19.84212]
[1776719112897,39.19,76280.28,17.1,0.249,0.00013,19.83708]
[1776719115307,39.19,76280.07,17.1,0.24898,0.00013,19.83591]
[1776719115384,39.19,76280.14,17.1,0.24899,0.00013,19.83635]
[1776719120933,39.19,76273.46,17.1,0.24812,0.00013,19.79799]
[1776719126147,39.19,76270.79,17.1,0.24778,0.00013,19.78289]
[1776719127985,39.19,76270.79,17.1,0.24778,0.00013,19.78289]
[1776719128568,39.19,76268.26,17.1,0.24746,0.00013,19.7684]
[1776719130175,39.19,76259.39,17.1,0.24632,0.00013,19.71719]
[1776719135865,39.19,76260.08,17.1,0.24638,0.00013,19.71707]
[1776719135867,39.19,76260.08,17.1,0.24638,0.00013,19.71707]
[1776719135917,39.19,76260.08,17.1,0.24638,0.00013,19.71707]
[1776719136025,39.19,76260.14,17.1,0.24638,0.00013,19.71748]
[1776719136168,39.19,76260.14,17.1,0.24638,0.00013,19.71748]
[1776719136866,39.19,76260.14,17.1,0.24638,0.00013,19.71748]
[1776719136953,39.19,76269.3,17.1,0.24757,0.00013,19.77044]
[1776719137234,39.19,76269.3,17.1,0.24757,0.00013,19.77044]
[1776719137279,39.19,76281.29,17.1,0.24912,0.00013,19.8394]
[1776719139634,39.19,76285.04,17.1,0.2496,0.00013,19.86097]
[1776719145434,39.19,76281.48,17.1,0.24915,0.00013,19.84072]
[1776719145464,39.19,76281.48,17.1,0.24915,0.00013,19.84072]
[1776719146887,39.19,76282.06,17.1,0.24922,0.00013,19.8441]
[1776719152355,39.19,76285.32,17.1,0.24965,0.00013,19.86301]
[1776719156743,39.19,76286.58,17.1,0.24982,0.00013,19.87036]
[1776719156801,39.19,76286.58,17.1,0.24982,0.00013,19.87036]
[1776719157287,39.19,76286.55,17.1,0.24981,0.00013,19.87026]
[1776719157653,39.19,76286.55,17.1,0.24981,0.00013,19.87026]
[1776719157890,39.19,76286.55,17.1,0.24981,0.00013,19.87026]
[1776719157992,39.19,76296.29,17.1,0.25108,0.00013,19.92607]
[1776719158142,39.19,76296.29,17.1,0.25108,0.00013,19.92607]
[1776719158159,39.19,76296.29,17.1,0.25108,0.00013,19.92607]
[1776719158677,39.19,76302.99,17.1,0.25195,0.00013,19.96432]
[1776719161642,39.19,76303.06,17.1,0.25196,0.00013,19.96495]
[1776719164291,39.2,76302.92,17.1,0.25195,0.00013,19.9645]
[1776719164328,39.2,76302.92,17.1,0.25195,0.00013,19.9645]
[1776719164399,39.2,76302.92,17.1,0.25195,0.00013,19.9645]
[1776719164498,39.2,76302.92,17.1,0.25195,0.00013,19.9645]
[1776719165080,39.2,76312.21,17.1,0.25317,0.00013,20.01759]
[1776719165268,39.2,76312.21,17.1,0.25317,0.00013,20.01759]
[1776719165439,39.2,76320.8,17.1,0.25429,0.00013,20.06636]
[1776719170695,39.2,76326.12,17.1,0.25499,0.00013,20.09648]
[1776719176145,39.2,76327.32,17.1,0.25514,0.00013,20.10322]
[1776719177121,39.2,76328.96,17.1,0.25536,0.00013,20.11249]
[1776719177637,39.2,76328.96,17.1,0.25536,0.00013,20.11249]
[1776719177951,39.2,76329.05,17.1,0.25537,0.00013,20.11297]
[1776719180455,39.2,76329.43,17.1,0.25542,0.00013,20.11519]
[1776719182533,39.2,76329.35,17.1,0.25541,0.00013,20.11489]
[1776719182716,39.2,76329.35,17.1,0.25541,0.00013,20.11489]
[1776719182782,39.2,76329.35,17.1,0.25541,0.00013,20.11489]
[1776719182869,39.2,76329.35,17.1,0.25541,0.00013,20.11489]
[1776719182962,39.2,76329.35,17.1,0.25541,0.00013,20.11489]
[1776719182971,39.2,76329.35,17.1,0.25541,0.00013,20.11489]
[1776719182971,39.2,76329.35,17.1,0.25541,0.00013,20.11489]
[1776719183002,39.2,76329.35,17.1,0.25541,0.00013,20.11489]
[1776719183028,39.2,76329.35,17.1,0.25541,0.00013,20.11489]
[1776719183006,39.2,76328.58,17.1,0.25531,0.00013,20.11061]
[1776719183319,39.2,76328.58,17.1,0.25531,0.00013,20.11061]
[1776719184029,39.2,76346.33,17.1,0.25765,0.00013,20.21096]
[1776719184752,39.2,76346.33,17.1,0.25765,0.00013,20.21096]
[1776719185181,39.2,76349.94,17.1,0.25813,0.00013,20.23132]
[1776719185270,39.2,76349.94,17.1,0.25813,0.00013,20.23132]
[1776719185285,39.2,76349.94,17.1,0.25813,0.00013,20.23132]
[1776719189986,39.2,76353.45,17.1,0.25859,0.00013,20.25114]
[1776719190213,39.2,76352.87,17.1,0.25852,0.00013,20.24795]
[1776719190224,39.2,76352.87,17.1,0.25852,0.00013,20.24795]
[1776719190260,39.2,76352.87,17.1,0.25852,0.00013,20.24795]
[1776719190305,39.2,76352.87,17.1,0.25852,0.00013,20.24795]
[1776719190408,39.2,76352.87,17.1,0.25852,0.00013,20.24795]
[1776719190680,39.2,76352.87,17.1,0.25852,0.00013,20.24795]
[1776719190760,39.2,76340.48,17.1,0.25689,0.00013,20.17829]
[1776719192667,39.2,76331.5,17.1,0.25568,0.00013,20.12354]
[1776719196924,39.2,76328.65,17.1,0.25531,0.00013,20.10763]
[1776719197025,39.2,76329.12,17.1,0.25538,0.00013,20.11045]
[1776719198991,39.2,76331.87,17.1,0.25574,0.00013,20.12599]
[1776719199092,39.2,76331.97,17.1,0.25575,0.00013,20.1266]
[1776719204755,39.2,76331.4,17.1,0.25568,0.00013,20.12377]
[1776719208152,39.2,76330.54,17.1,0.25558,0.00013,20.1191]
[1776719208783,39.2,76330.34,17.1,0.25555,0.00013,20.11801]
[1776719213819,39.21,76330.5,17.1,0.25558,0.00013,20.11911]
[1776719218854,39.21,76333.03,17.1,0.25591,0.00013,20.13357]
[1776719219617,39.21,76333.03,17.1,0.25591,0.00013,20.13357]
[1776719219661,39.21,76333.03,17.1,0.25591,0.00013,20.13357]
[1776719219747,39.21,76333.03,17.1,0.25591,0.00013,20.13357]
[1776719219762,39.21,76333.03,17.1,0.25591,0.00013,20.13357]
[1776719219839,39.21,76333.03,17.1,0.25591,0.00013,20.13357]
[1776719219907,39.21,76333.03,17.1,0.25591,0.00013,20.13357]
[1776719220121,39.21,76322.35,17.1,0.25451,0.00013,20.07319]
[1776719221876,39.21,76313.15,17.1,0.25332,0.00013,20.02111]
[1776719226911,39.21,76311.98,17.1,0.25317,0.00013,20.0149]
[1776719228414,39.21,76310.99,17.1,0.25305,0.00013,20.00937]
[1776719229412,39.21,76309.42,17.1,0.25285,0.00013,20.00054]
[1776719229680,39.21,76309.42,17.1,0.25285,0.00013,20.00054]
[1776719229682,39.21,76309.42,17.1,0.25285,0.00013,20.00054]
[1776719229689,39.21,76309.42,17.1,0.25285,0.00013,20.00054]
[1776719229920,39.21,76309.42,17.1,0.25285,0.00013,20.00054]
[1776719230062,39.21,76302.89,17.1,0.252,0.00013,19.96337]
[1776719230940,39.21,76294.54,17.1,0.25091,0.00013,19.91568]
[1776719233485,39.21,76292.48,17.1,0.25064,0.00013,19.90395]
[1776719233494,39.21,76292.48,17.1,0.25064,0.00013,19.90395]
[1776719234758,39.21,76291.86,17.1,0.25056,0.00013,19.90043]
[1776719234812,39.21,76291.86,17.1,0.25056,0.00013,19.90043]
[1776719234831,39.21,76291.86,17.1,0.25056,0.00013,19.90043]
[1776719234868,39.21,76291.86,17.1,0.25056,0.00013,19.90043]
[1776719234933,39.21,76291.86,17.1,0.25056,0.00013,19.90043]
[1776719235088,39.21,76291.86,17.1,0.25056,0.00013,19.90043]
[1776719235111,39.21,76295.77,17.1,0.25107,0.00013,19.92282]
[1776719235563,39.21,76295.77,17.1,0.25107,0.00013,19.92282]
[1776719235975,39.21,76306.29,17.1,0.25244,0.00013,19.98292]
[1776719236302,39.21,76306.29,17.1,0.25244,0.00013,19.98292]
[1776719236982,39.21,76307.33,17.1,0.25258,0.00013,19.98897]
[1776719238013,39.21,76307.33,17.1,0.25258,0.00013,19.98897]
[1776719238114,39.21,76307.54,17.1,0.25261,0.00013,19.99029]
[1776719240608,39.21,76306.23,17.1,0.25244,0.00013,19.9829]
[1776719241812,39.21,76305.9,17.1,0.2524,0.00013,19.98106]
[1776719247052,39.21,76305.55,17.1,0.25236,0.00013,19.97932]
[1776719247442,39.21,76305.55,17.1,0.25236,0.00013,19.97932]
[1776719247577,39.21,76305.55,17.1,0.25236,0.00013,19.97932]
[1776719247609,39.21,76305.55,17.1,0.25236,0.00013,19.97932]
[1776719247801,39.21,76305.55,17.1,0.25236,0.00013,19.97932]
[1776719247857,39.21,76305.55,17.1,0.25236,0.00013,19.97932]
[1776719247888,39.21,76305.55,17.1,0.25236,0.00013,19.97932]
[1776719248112,39.21,76284.93,17.1,0.24968,0.00013,19.86152]
[1776719248613,39.21,76284.93,17.1,0.24968,0.00013,19.86152]
[1776719248767,39.21,76284.93,17.1,0.24968,0.00013,19.86152]
[1776719248885,39.21,76284.93,17.1,0.24968,0.00013,19.86152]
[1776719249135,39.21,76259.54,17.1,0.24641,0.00013,19.7155]
[1776719249227,39.21,76259.54,17.1,0.24641,0.00013,19.7155]
[1776719250073,39.21,76250.08,17.1,0.24519,0.00013,19.66084]
[1776719250605,39.21,76250.08,17.1,0.24519,0.00013,19.66084]
[1776719251081,39.21,76249.54,17.1,0.24509,0.00013,19.65354]
[1776719251283,39.21,76249.54,17.1,0.24509,0.00013,19.65354]
[1776719252088,39.21,76247.37,17.1,0.24482,0.00013,19.64107]
[1776719252630,39.21,76247.37,17.1,0.24482,0.00013,19.64107]
[1776719258130,39.22,76246.74,17.1,0.24475,0.00013,19.63809]
[1776719260367,39.22,76246.4,17.1,0.24471,0.00013,19.63634]
[1776719262500,39.22,76247.95,17.1,0.24492,0.00013,19.64557]
[1776719262519,39.22,76247.95,17.1,0.24492,0.00013,19.64557]
[1776719262593,39.22,76247.95,17.1,0.24492,0.00013,19.64557]
[1776719262742,39.22,76247.95,17.1,0.24492,0.00013,19.64557]
[1776719262796,39.22,76247.95,17.1,0.24492,0.00013,19.64557]
[1776719263167,39.22,76232.67,17.1,0.24296,0.00013,19.55685]
[1776719263815,39.22,76232.67,17.1,0.24296,0.00013,19.55685]
[1776719265020,39.22,76226.3,17.1,0.24215,0.00013,19.51984]
[1776719267026,39.22,76227.26,17.1,0.24228,0.00013,19.5256]
[1776719267973,39.22,76229.11,17.1,0.24251,0.00013,19.53642]
[1776719269531,39.22,76231.51,17.1,0.24282,0.00013,19.5504]
[1776719271122,39.22,76231.11,17.1,0.24277,0.00013,19.54816]
[1776719271815,39.22,76231.11,17.1,0.24277,0.00013,19.54824]
[1776719271908,39.22,76232.19,17.1,0.24291,0.00013,19.55464]
[1776719272665,39.22,76232.19,17.1,0.24291,0.00013,19.55464]
[1776719273282,39.22,76235.06,17.1,0.24328,0.00013,19.57142]
[1776719279278,39.22,76234.46,17.1,0.24322,0.00013,19.56849]
[1776719281034,39.22,76234.46,17.1,0.24322,0.00013,19.56849]
[1776719281057,39.22,76234.46,17.1,0.24322,0.00013,19.56849]
[1776719281129,39.22,76234.46,17.1,0.24322,0.00013,19.56849]
[1776719281159,39.22,76234.48,17.1,0.24322,0.00013,19.56879]
[1776719286468,39.23,76228.98,17.1,0.24253,0.00013,19.53713]
[1776719287272,39.23,76228.81,17.1,0.24251,0.00013,19.53624]
[1776719287825,39.23,76228.81,17.1,0.24251,0.00013,19.53624]
[1776719289687,39.23,76228.85,17.1,0.24252,0.00013,19.5366]
[1776719290472,39.23,76227.16,17.1,0.24231,0.00013,19.52685]
[1776719290848,39.23,76227.16,17.1,0.24231,0.00013,19.52685]
[1776719291040,39.23,76225.11,17.1,0.24204,0.00013,19.51496]
[1776719292731,39.23,76222.21,17.1,0.24168,0.00013,19.49803]
[1776719292796,39.23,76218.89,17.1,0.24125,0.00013,19.47866]
[1776719293600,39.23,76218.89,17.1,0.24125,0.00013,19.47866]
[1776719295414,39.23,76216.21,17.1,0.24091,0.00013,19.4631]
[1776719297816,39.23,76210.59,17.1,0.24021,0.00013,19.43048]
[1776719297970,39.23,76210.34,17.1,0.24018,0.00013,19.4293]
[1776719300575,39.23,76210.35,17.1,0.24018,0.00013,19.4294]
[1776719300603,39.23,76207.93,17.1,0.23988,0.00013,19.41528]
[1776719303129,39.23,76207.47,17.1,0.23983,0.00013,19.41292]
[1776719303905,39.23,76207.27,17.1,0.2398,0.00013,19.41192]
[1776719307070,39.23,76205.64,17.1,0.2396,0.00013,19.40271]
[1776719308219,39.23,76205.17,17.1,0.23955,0.00013,19.40032]
[1776719308487,39.23,76204.8,17.1,0.23951,0.00013,19.39834]
[1776719313951,39.24,76203.9,17.1,0.23938,0.00013,19.38939]
[1776719319553,39.24,76203.59,17.1,0.23935,0.00013,19.3882]
[1776719320569,39.24,76203.48,17.1,0.23934,0.00013,19.3878]
[1776719320572,39.24,76202.61,17.1,0.23923,0.00013,19.38283]
[1776719321428,39.24,76202.61,17.1,0.23923,0.00013,19.38283]
[1776719321465,39.24,76202.61,17.1,0.23923,0.00013,19.38283]
[1776719322044,39.24,76202.61,17.1,0.23923,0.00013,19.38283]
[1776719324171,39.24,76211.83,17.1,0.24041,0.00013,19.43715]
[1776719324449,39.24,76212.06,17.1,0.24045,0.00013,19.43876]
[1776719326860,39.24,76215.08,17.1,0.24084,0.00013,19.45665]
[1776719326963,39.24,76215.33,17.1,0.24087,0.00013,19.45823]
[1776719327357,39.24,76215.33,17.1,0.24087,0.00013,19.45823]
[1776719328069,39.24,76215.33,17.1,0.24087,0.00013,19.45823]
[1776719328129,39.24,76215.33,17.1,0.24087,0.00013,19.45823]
[1776719328271,39.24,76215.33,17.1,0.24087,0.00013,19.45834]
[1776719328680,39.24,76215.33,17.1,0.24087,0.00013,19.45834]
[1776719329245,39.25,76192.09,17.1,0.23794,0.00013,19.32249]
[1776719329321,39.25,76192.09,17.1,0.23794,0.00013,19.32249]
[1776719329548,39.25,76192.09,17.1,0.23794,0.00013,19.32249]
[1776719329553,39.25,76192.09,17.1,0.23794,0.00013,19.32249]
[1776719330106,39.25,76181.19,17.1,0.23657,0.00013,19.25871]
[1776719330546,39.25,76181.19,17.1,0.23657,0.00013,19.25871]
[1776719330886,39.25,76181.19,17.1,0.23657,0.00013,19.25871]
[1776719331032,39.25,76181.19,17.1,0.23657,0.00013,19.25871]
[1776719331120,39.25,76178.83,17.1,0.23628,0.00013,19.24515]
[1776719336234,39.25,76178.37,17.1,0.23623,0.00013,19.24294]
[1776719339504,39.25,76178.64,17.1,0.23628,0.00013,19.24522]
[1776719339511,39.25,76178.64,17.1,0.23628,0.00013,19.24522]
[1776719344742,39.26,76179.09,17.1,0.23636,0.00013,19.24876]
[1776719349931,39.26,76179.09,17.1,0.23637,0.00013,19.24932]
[1776719350838,39.26,76178.06,17.1,0.23625,0.00013,19.24353]
[1776719352256,39.26,76177.79,17.1,0.23621,0.00013,19.24194]
[1776719352333,39.26,76174.24,17.1,0.23577,0.00013,19.22116]
[1776719352799,39.26,76172.86,17.1,0.2356,0.00013,19.21318]
[1776719357836,39.26,76171.13,17.1,0.2354,0.00013,19.20352]
[1776719362870,39.26,76169.21,17.1,0.23517,0.00013,19.19274]
[1776719368128,39.27,76167.15,17.1,0.23492,0.00013,19.18101]
[1776719373948,39.27,76169.89,17.1,0.23525,0.00013,19.19381]
[1776719378184,39.27,76176.34,17.1,0.23606,0.00013,19.23206]
[1776719378217,39.27,76176.23,17.1,0.23605,0.00013,19.23146]
[1776719384018,39.27,76176.11,17.1,0.23605,0.00013,19.23156]
[1776719388151,39.27,76175.41,17.1,0.23597,0.00013,19.22782]
[1776719388252,39.28,76175.41,17.1,0.23598,0.00013,19.22795]
[1776719394092,39.28,76175.65,17.1,0.23604,0.00013,19.23076]
[1776719394916,39.28,76175.65,17.1,0.23604,0.00013,19.23076]
[1776719394966,39.28,76175.65,17.1,0.23604,0.00013,19.23099]
[1776719400135,39.28,76175.7,17.1,0.23606,0.00013,19.23191]
[1776719405195,39.29,76171.37,17.1,0.23553,0.00013,19.20691]
[1776719405415,39.29,76170.81,17.1,0.23546,0.00013,19.20375]
[1776719406791,39.29,76168.34,17.1,0.23516,0.00013,19.18933]
[1776719407006,39.29,76168.34,17.1,0.23516,0.00013,19.18933]
[1776719407182,39.29,76166.63,17.1,0.23495,0.00013,19.17941]
[1776719412218,39.29,76166.28,17.1,0.23491,0.00013,19.17783]
[1776719415239,39.29,76166.05,17.1,0.23489,0.00013,19.17657]
[1776719415340,39.29,76166.05,17.1,0.23489,0.00013,19.17676]
[1776719421281,39.29,76166.03,17.1,0.23491,0.00013,19.17769]
[1776719426316,39.3,76165.74,17.1,0.2349,0.00013,19.17684]
[1776719427988,39.3,76165.7,17.1,0.23489,0.00013,19.17677]
[1776719428330,39.3,76165.78,17.1,0.23491,0.00013,19.17742]
[1776719433373,39.3,76165.59,17.1,0.23486,0.00013,19.17245]
[1776719433452,39.3,76165.59,17.1,0.23486,0.00013,19.17245]
[1776719434373,39.3,76151.35,17.1,0.23308,0.00012,19.08831]
[1776719439409,39.3,76151.68,17.1,0.23314,0.00012,19.09106]
[1776719444444,39.31,76152.1,17.1,0.23321,0.00012,19.09426]
[1776719449480,39.31,76152.78,17.1,0.23331,0.00012,19.09895]
[1776719450847,39.31,76152.78,17.1,0.23331,0.00012,19.09895]
[1776719451191,39.31,76152.78,17.1,0.23331,0.00012,19.09895]
[1776719451326,39.31,76151.14,17.1,0.23311,0.00012,19.08937]
[1776719451855,39.31,76151.14,17.1,0.23311,0.00012,19.08937]
[1776719454848,39.31,76138.93,17.1,0.23159,0.00012,19.01716]
[1776719459382,39.31,76139.09,17.1,0.23162,0.00012,19.01852]
[1776719464590,39.31,76141.99,17.1,0.23199,0.00012,19.03648]
[1776719466785,39.31,76141.61,17.1,0.23195,0.00012,19.03432]
[1776719470899,39.32,76141.2,17.1,0.23191,0.00012,19.0323]
[1776719471242,39.32,76141.2,17.1,0.23191,0.00012,19.0323]
[1776719471498,39.32,76141.2,17.1,0.23191,0.00012,19.0323]
[1776719471599,39.32,76141.2,17.1,0.23191,0.00012,19.0323]
[1776719471937,39.32,76141.2,17.1,0.23191,0.00012,19.03242]
[1776719472161,39.32,76141.2,17.1,0.23191,0.00012,19.03242]
[1776719472405,39.32,76117.68,17.1,0.229,0.00012,18.89258]
[1776719472515,39.32,76117.68,17.1,0.229,0.00012,18.89258]
[1776719473235,39.32,76103.44,17.1,0.22725,0.00012,18.80767]
[1776719477741,39.32,76101.97,17.1,0.22707,0.00012,18.79932]
[1776719477773,39.32,76101.84,17.1,0.22706,0.00012,18.79869]
[1776719480499,39.32,76097.26,17.1,0.2265,0.00012,18.7713]
[1776719480604,39.32,76097.26,17.1,0.2265,0.00012,18.7713]
[1776719480610,39.32,76097.26,17.1,0.2265,0.00012,18.7713]
[1776719480751,39.32,76095.14,17.1,0.22624,0.00012,18.75866]
[1776719481178,39.32,76095.14,17.1,0.22624,0.00012,18.75866]
[1776719481478,39.32,76095.14,17.1,0.22624,0.00012,18.75866]
[1776719481540,39.32,76095.14,17.1,0.22624,0.00012,18.75866]
[1776719481595,39.32,76095.14,17.1,0.22624,0.00012,18.75866]
[1776719481342,39.32,76066.11,17.1,0.2227,0.00012,18.58419]
[1776719481739,39.32,76066.11,17.1,0.2227,0.00012,18.58419]
[1776719481895,39.32,76066.11,17.1,0.2227,0.00012,18.58419]
[1776719482041,39.32,76066.11,17.1,0.2227,0.00012,18.58419]
[1776719482046,39.32,76066.11,17.1,0.2227,0.00012,18.58419]
[1776719482099,39.32,76066.11,17.1,0.2227,0.00012,18.58419]
[1776719482394,39.32,76066.11,17.1,0.2227,0.00012,18.58419]
[1776719482418,39.32,75999.99,17.1,0.21475,0.00012,18.18362]
[1776719482670,39.32,75999.99,17.1,0.21475,0.00012,18.18362]
[1776719482996,39.32,75999.99,17.1,0.21475,0.00012,18.18362]
[1776719483118,39.32,75999.99,17.1,0.21475,0.00012,18.18362]
[1776719483140,39.32,75999.99,17.1,0.21475,0.00012,18.18362]
[1776719483452,39.32,75999.99,17.1,0.21475,0.00012,18.18362]
[1776719483491,39.32,75999.99,17.1,0.21475,0.00012,18.18362]
[1776719483480,39.32,75987.59,17.1,0.21328,0.00012,18.10804]
[1776719483788,39.32,75987.59,17.1,0.21328,0.00012,18.10804]
[1776719483966,39.32,75987.59,17.1,0.21328,0.00012,18.10804]
[1776719484088,39.32,75987.59,17.1,0.21328,0.00012,18.10804]
[1776719484385,39.32,75987.59,17.1,0.21328,0.00012,18.10804]
[1776719484451,39.32,75986.5,17.1,0.21315,0.00012,18.10134]
[1776719484560,39.32,75986.5,17.1,0.21315,0.00012,18.10134]
[1776719484797,39.32,75986.5,17.1,0.21315,0.00012,18.10134]
[1776719484978,39.32,75986.5,17.1,0.21315,0.00012,18.10134]
[1776719485370,39.32,75986.5,17.1,0.21315,0.00012,18.10134]
[1776719485390,39.32,75986.5,17.1,0.21315,0.00012,18.10134]
[1776719485601,39.32,75986.37,17.1,0.21313,0.00012,18.10078]
[1776719485996,39.32,75986.37,17.1,0.21313,0.00012,18.10078]
[1776719486055,39.32,75986.37,17.1,0.21313,0.00012,18.10078]
[1776719486477,39.32,75986.37,17.1,0.21313,0.00012,18.10078]
[1776719486097,39.32,75992.13,17.1,0.21382,0.00012,18.13601]
[1776719486534,39.32,75992.13,17.1,0.21382,0.00012,18.13601]
[1776719487495,39.32,75992.13,17.1,0.21382,0.00012,18.13601]
[1776719486985,39.32,76002.23,17.1,0.21503,0.00012,18.19784]
[1776719487966,39.32,76002.23,17.1,0.21503,0.00012,18.19784]
[1776719488020,39.32,76002.23,17.1,0.21503,0.00012,18.19784]
[1776719488497,39.32,76002.23,17.1,0.21503,0.00012,18.19784]
[1776719488966,39.33,76005.2,17.1,0.21538,0.00012,18.21615]
[1776719488975,39.33,76005.2,17.1,0.21538,0.00012,18.21615]
[1776719489499,39.33,76005.2,17.1,0.21538,0.00012,18.21615]
[1776719489970,39.33,76004.49,17.1,0.21531,0.00012,18.21216]
[1776719489995,39.33,76004.49,17.1,0.21531,0.00012,18.21216]
[1776719490498,39.33,76004.49,17.1,0.21531,0.00012,18.21216]
[1776719490970,39.33,76004.68,17.1,0.21534,0.00012,18.21401]
[1776719490975,39.33,76004.68,17.1,0.21534,0.00012,18.21401]
[1776719491635,39.33,76003.64,17.1,0.21522,0.00012,18.20766]
[1776719491971,39.33,76003.64,17.1,0.21522,0.00012,18.20766]
[1776719491977,39.33,76003.64,17.1,0.21522,0.00012,18.20766]
[1776719492639,39.33,76004.14,17.1,0.21525,0.00012,18.20681]
[1776719492973,39.33,76004.14,17.1,0.21525,0.00012,18.20681]
[1776719492980,39.33,76004.14,17.1,0.21525,0.00012,18.20681]
[1776719493244,39.33,76004.14,17.1,0.21525,0.00012,18.20681]
[1776719493473,39.33,76004.14,17.1,0.21525,0.00012,18.20681]
[1776719493482,39.33,76004.14,17.1,0.21525,0.00012,18.20681]
[1776719493636,39.33,76005.32,17.1,0.21541,0.00012,18.21468]
[1776719493975,39.33,76005.32,17.1,0.21541,0.00012,18.21468]
[1776719493991,39.33,76005.32,17.1,0.21541,0.00012,18.21468]
[1776719494249,39.33,76005.32,17.1,0.21541,0.00012,18.21468]
[1776719494495,39.33,76005.32,17.1,0.21541,0.00012,18.21468]
[1776719494553,39.33,76005.32,17.1,0.21541,0.00012,18.21468]
[1776719494344,39.33,76005.57,17.1,0.21544,0.00012,18.21653]
[1776719494693,39.33,76005.57,17.1,0.21544,0.00012,18.21653]
[1776719494980,39.33,76005.57,17.1,0.21544,0.00012,18.21653]
[1776719494997,39.33,76005.57,17.1,0.21544,0.00012,18.21653]
[1776719495102,39.33,76005.57,17.1,0.21544,0.00012,18.21653]
[1776719495247,39.33,76005.57,17.1,0.21544,0.00012,18.21653]
[1776719495631,39.33,76003.8,17.1,0.21523,0.00012,18.20573]
[1776719500938,39.34,76003.76,17.1,0.21527,0.00012,18.20746]
[1776719503244,39.34,76005.09,17.1,0.21543,0.00012,18.21591]
[1776719503496,39.34,76007.38,17.1,0.21572,0.00012,18.2305]
[1776719505150,39.35,76020.88,17.1,0.21735,0.00012,18.31338]
[1776719505919,39.35,76020.88,17.1,0.21735,0.00012,18.31338]
[1776719508929,39.36,76023.39,17.1,0.21772,0.00012,18.33211]
[1776719509070,39.36,76023.39,17.1,0.21772,0.00012,18.33211]
[1776719509131,39.36,76023.39,17.1,0.21772,0.00012,18.33211]
[1776719509214,39.36,76023.39,17.1,0.21772,0.00012,18.33211]
[1776719509305,39.36,76022.53,17.1,0.21763,0.00012,18.32719]
[1776719510020,39.36,76022.53,17.1,0.21763,0.00012,18.32719]
[1776719510042,39.36,76022.53,17.1,0.21763,0.00012,18.32719]
[1776719510176,39.36,75998.43,17.1,0.21475,0.00012,18.18079]
[1776719511139,39.36,75988.09,17.1,0.21353,0.00012,18.11803]
[1776719516212,39.36,75983.64,17.1,0.21302,0.00012,18.09208]
[1776719517503,39.37,75976.99,17.1,0.21224,0.00012,18.05174]
[1776719517519,39.37,75973.53,17.1,0.21184,0.00012,18.03094]
[1776719517863,39.37,75973.53,17.1,0.21184,0.00012,18.03094]
[1776719518289,39.37,75973.53,17.1,0.21184,0.00012,18.03094]
[1776719518291,39.37,75961.58,17.1,0.21044,0.00012,17.95795]
[1776719519623,39.37,75959.62,17.1,0.21021,0.00012,17.94629]
[1776719519803,39.37,75959.62,17.1,0.21021,0.00012,17.94629]
[1776719520302,39.37,75969.83,17.1,0.21143,0.00012,18.00941]
[1776719521020,39.37,75981.9,17.1,0.21286,0.00012,18.0833]
[1776719522027,39.38,75991.65,17.1,0.2141,0.00012,18.14711]
[1776719527061,39.4,75993.66,17.1,0.21442,0.00012,18.16365]
[1776719527607,39.4,75993.66,17.1,0.21442,0.00012,18.16365]
[1776719528069,39.4,75984.82,17.1,0.21338,0.00012,18.10996]
[1776719531090,39.4,75975.39,17.1,0.21228,0.00012,18.05325]
[1776719536135,39.44,75979.77,17.1,0.21303,0.00012,18.09135]
[1776719538642,39.44,75981.73,17.1,0.21327,0.00012,18.10364]
[1776719545125,39.45,75979.32,17.1,0.21303,0.00012,18.09132]
[1776719553087,39.46,75976.54,17.1,0.21272,0.00012,18.07261]
[1776719555474,39.46,75974.99,17.1,0.21255,0.00012,18.0638]
[1776719555488,39.46,75974.99,17.1,0.21255,0.00012,18.0638]
[1776719555519,39.47,75974.74,17.1,0.21258,0.00012,18.06558]
[1776719556751,39.47,75969.88,17.1,0.21201,0.00012,18.03611]
[1776719557518,39.47,75965.66,17.1,0.21152,0.00012,18.01069]
[1776719557726,39.47,75965.66,17.1,0.21152,0.00012,18.01069]
[1776719563575,39.51,75975.71,17.1,0.21294,0.00012,18.08346]
[1776719567234,39.51,75975.42,17.1,0.21293,0.00012,18.08285]
[1776719567276,39.51,75975.42,17.1,0.21293,0.00012,18.08285]
[1776719567300,39.51,75975.42,17.1,0.21293,0.00012,18.08285]
[1776719567395,39.51,75984.28,17.1,0.21398,0.00012,18.13709]
[1776719568292,39.51,75984.28,17.1,0.21398,0.00012,18.13709]
[1776719568400,39.52,75987.94,17.1,0.21442,0.00012,18.15957]
[1776719569027,39.52,75987.94,17.1,0.21442,0.00012,18.15957]
[1776719569407,39.52,75988.52,17.1,0.2145,0.00012,18.16342]
[1776719574442,39.52,75989.55,17.1,0.21464,0.00012,18.1706]
[1776719577165,39.52,75994.06,17.1,0.21518,0.00012,18.19833]
[1776719577463,39.52,75994.55,17.1,0.21524,0.00012,18.20144]
[1776719578309,39.52,75994.55,17.1,0.21524,0.00012,18.20144]
[1776719578470,39.52,75996.33,17.1,0.21546,0.00012,18.21251]
[1776719581186,39.52,75995.05,17.1,0.21531,0.00012,18.20498]
[1776719581490,39.52,75994.7,17.1,0.21527,0.00012,18.20298]
[1776719581995,39.52,75994.7,17.1,0.21527,0.00012,18.20298]
[1776719582498,39.52,75987.64,17.1,0.21444,0.00012,18.16022]
[1776719585519,39.53,75978.97,17.1,0.21342,0.00012,18.10807]
[1776719586117,39.53,75978.97,17.1,0.21342,0.00012,18.10807]
[1776719591563,39.53,75964.58,17.1,0.21176,0.00012,18.02211]
[1776719592511,39.53,75964.58,17.1,0.21176,0.00012,18.02211]
[1776719592570,39.54,75965.31,17.1,0.21191,0.00012,18.02996]
[1776719597605,39.55,75967.74,17.1,0.21226,0.00012,18.04762]
[1776719598228,39.55,75967.74,17.1,0.21226,0.00012,18.04762]
[1776719598612,39.55,75967.65,17.1,0.21225,0.00012,18.04724]
[1776719600129,39.55,75967.34,17.1,0.21222,0.00012,18.04565]
[1776719603021,39.56,75966.83,17.1,0.21218,0.00012,18.04345]
[1776719608330,39.56,75972.59,17.1,0.21288,0.00012,18.07989]
[1776719609052,39.56,75972.59,17.1,0.21289,0.00012,18.08014]
[1776719609528,39.56,75974.0,17.1,0.21306,0.00012,18.08909]
[1776719611561,39.57,75986.75,17.1,0.21455,0.00012,18.16293]
[1776719616007,39.57,75991.73,17.1,0.21516,0.00012,18.19398]
[1776719616640,39.57,75991.93,17.1,0.21519,0.00012,18.19556]
[1776719617710,39.57,75991.64,17.1,0.21515,0.00012,18.19392]
[1776719618504,39.57,75991.64,17.1,0.21515,0.00012,18.19392]
[1776719618599,39.57,75991.78,17.1,0.21518,0.00012,18.19501]
[1776719623666,39.57,75997.8,17.1,0.21591,0.00012,18.23249]
[1776719624479,39.57,75998.38,17.1,0.21599,0.00012,18.23631]
[1776719624557,39.57,75998.38,17.1,0.21599,0.00012,18.23631]
[1776719624598,39.57,75998.38,17.1,0.21599,0.00012,18.23631]
[1776719624622,39.58,75998.31,17.1,0.21599,0.00012,18.23651]
[1776719624819,39.58,75998.31,17.1,0.21599,0.00012,18.23651]
[1776719624835,39.58,75998.31,17.1,0.21599,0.00012,18.23651]
[1776719625043,39.58,75998.31,17.1,0.21599,0.00012,18.23651]
[1776719625080,39.58,75998.31,17.1,0.21599,0.00012,18.23651]
[1776719625191,39.58,75998.31,17.1,0.21599,0.00012,18.23651]
[1776719625359,39.58,75998.31,17.1,0.21599,0.00012,18.23651]
[1776719625518,39.58,75998.31,17.1,0.21599,0.00012,18.23651]
[1776719625671,39.58,76019.51,17.1,0.21852,0.00012,18.36467]
[1776719626232,39.58,76040.17,17.1,0.221,0.00012,18.48923]
[1776719626923,39.58,76040.17,17.1,0.221,0.00012,18.48923]
[1776719627384,39.59,76046.67,17.1,0.22187,0.00012,18.53212]
[1776719629146,39.59,76044.32,17.1,0.22159,0.00012,18.51824]
[1776719629241,39.59,76041.76,17.1,0.22128,0.00012,18.50287]
[1776719631849,39.59,76039.36,17.1,0.221,0.00012,18.48882]
[1776719631857,39.59,76037.99,17.1,0.22084,0.00012,18.48073]
[1776719637680,39.59,76033.92,17.1,0.22035,0.00012,18.45643]
[1776719640056,39.59,76035.28,17.1,0.22052,0.00012,18.46483]
[1776719645076,39.6,76031.25,17.1,0.22004,0.00012,18.4408]
[1776719645078,39.6,76026.43,17.1,0.21946,0.00012,18.41185]
[1776719646426,39.6,76026.43,17.1,0.21946,0.00012,18.41185]
[1776719646524,39.6,76025.92,17.1,0.21941,0.00012,18.40924]
[1776719652010,39.6,76021.88,17.1,0.21894,0.00012,18.38553]
[1776719657279,39.6,76020.73,17.1,0.21881,0.00012,18.37916]
[1776719663453,39.6,76021.44,17.1,0.21892,0.00012,18.38429]
[1776719664445,39.61,76020.94,17.1,0.21886,0.00012,18.38155]
[1776719664495,39.61,76020.94,17.1,0.21886,0.00012,18.38155]
[1776719664625,39.61,76020.71,17.1,0.21884,0.00012,18.3803]
[1776719665042,39.61,76020.71,17.1,0.21884,0.00012,18.3803]
[1776719665561,39.61,76032.45,17.1,0.22025,0.00012,18.45127]
[1776719666294,39.61,76043.16,17.1,0.22154,0.00012,18.5156]
[1776719671937,39.61,76042.24,17.1,0.22142,0.00012,18.50693]
[1776719675041,39.61,76035.26,17.1,0.22059,0.00012,18.4657]
[1776719675172,39.62,76034.43,17.1,0.22055,0.00012,18.46335]
[1776719679362,39.64,76031.0,17.1,0.22024,0.00012,18.44778]
[1776719679409,39.64,76031.0,17.1,0.22024,0.00012,18.44778]
[1776719679510,39.65,76030.22,17.1,0.22022,0.00012,18.44662]
[1776719680412,39.65,76030.22,17.1,0.22022,0.00012,18.44662]
[1776719680477,39.65,76032.28,17.1,0.22047,0.00012,18.459]
[1776719685482,39.66,76033.08,17.1,0.2206,0.00012,18.46572]
[1776719689038,39.66,76033.0,17.1,0.22061,0.00012,18.46586]
[1776719689270,39.66,76033.65,17.1,0.22069,0.00012,18.46992]
[1776719691851,39.66,76034.17,17.1,0.22076,0.00012,18.47358]
[1776719692370,39.66,76033.79,17.1,0.22073,0.00012,18.4717]
[1776719698334,39.67,76034.26,17.1,0.2208,0.00012,18.4754]
[1776719703369,39.67,76033.77,17.1,0.22076,0.00012,18.47322]
[1776719706792,39.67,76034.66,17.1,0.22087,0.00012,18.47899]
[1776719707398,39.67,76034.02,17.1,0.2208,0.00012,18.4754]
[1776719712435,39.68,76034.94,17.1,0.22094,0.00012,18.48219]
[1776719714565,39.68,76034.91,17.1,0.22094,0.00012,18.48224]
[1776719715458,39.68,76044.18,17.1,0.22206,0.00012,18.53823]
[1776719718594,39.68,76049.7,17.1,0.22274,0.00012,18.57154]
[1776719718620,39.68,76054.05,17.1,0.22326,0.00012,18.59766]
[1776719720493,39.68,76063.96,17.1,0.22447,0.00012,18.65716]
[1776719721042,39.68,76063.96,17.1,0.22447,0.00012,18.65716]
[1776719721580,39.68,76063.96,17.1,0.22447,0.00012,18.65716]
[1776719721626,39.68,76063.96,17.1,0.22447,0.00012,18.65716]
[1776719721674,39.68,76069.22,17.1,0.22511,0.00012,18.68875]
[1776719723791,39.68,76069.94,17.1,0.22521,0.00012,18.69326]
[1776719724522,39.68,76070.43,17.1,0.22527,0.00012,18.6965]
[1776719725960,39.69,76072.24,17.1,0.22549,0.00012,18.70737]
[1776719726041,39.69,76072.24,17.1,0.22549,0.00012,18.70737]
[1776719726536,39.69,76067.87,17.1,0.22496,0.00012,18.68134]
[1776719727543,39.69,76058.52,17.1,0.22383,0.00012,18.62561]
[1776719730713,39.69,76054.01,17.1,0.22329,0.00012,18.59888]
[1776719730805,39.69,76052.45,17.1,0.2231,0.00012,18.58967]
[1776719736182,39.71,76053.04,17.1,0.22329,0.00012,18.59617]
[1776719741644,39.72,76052.55,17.1,0.22326,0.00012,18.59456]
[1776719744937,39.72,76052.87,17.1,0.22331,0.00012,18.5971]
[1776719746679,39.72,76052.31,17.1,0.22325,0.00012,18.59396]
[1776719747078,39.72,76052.31,17.1,0.22325,0.00012,18.59396]
[1776719747757,39.72,76058.82,17.1,0.22404,0.00012,18.633]
[1776719753728,39.72,76065.25,17.1,0.22484,0.00012,18.67218]
[1776719754198,39.72,76065.25,17.1,0.22484,0.00012,18.67218]
[1776719754975,39.72,76065.25,17.1,0.22484,0.00012,18.67218]
[1776719757041,39.72,76071.69,17.1,0.22563,0.00012,18.71074]
[1776719757758,39.72,76072.5,17.1,0.22573,0.00012,18.71576]
[1776719762792,39.73,76072.4,17.1,0.22574,0.00012,18.7162]
[1776719767828,39.73,76072.54,17.1,0.22578,0.00012,18.71809]
[1776719767987,39.73,76072.54,17.1,0.22578,0.00012,18.71809]
[1776719774312,39.74,76072.05,17.1,0.22574,0.00012,18.71626]
[1776719774517,39.74,76072.05,17.1,0.22574,0.00012,18.71626]
[1776719775041,39.74,76073.45,17.1,0.22592,0.00012,18.72501]
[1776719775061,39.74,76066.15,17.1,0.22504,0.00012,18.68163]
[1776719780919,39.74,76057.58,17.1,0.22402,0.00012,18.63179]
[1776719784216,39.74,76056.89,17.1,0.22395,0.00012,18.62809]
[1776719784774,39.74,76056.89,17.1,0.22395,0.00012,18.62809]
[1776719784751,39.74,76057.06,17.1,0.22397,0.00012,18.6294]
[1776719784999,39.74,76057.06,17.1,0.22397,0.00012,18.6294]
[1776719785051,39.74,76057.06,17.1,0.22397,0.00012,18.6294]
[1776719787089,39.75,76047.46,17.1,0.22282,0.00012,18.57232]
[1776719796523,39.75,76044.99,17.1,0.22252,0.00012,18.55493]
[1776719802071,39.76,76044.27,17.1,0.22246,0.00012,18.55194]
[1776719809129,39.76,76043.22,17.1,0.22236,0.00012,18.54704]
[1776719811006,39.76,76043.22,17.1,0.22236,0.00012,18.54704]
[1776719811103,39.76,76043.22,17.1,0.22237,0.00012,18.54745]
[1776719815186,39.76,76042.87,17.1,0.22235,0.00012,18.5463]
[1776719815701,39.77,76041.67,17.1,0.22222,0.00012,18.53967]
[1776719816827,39.77,76041.67,17.1,0.22222,0.00012,18.53967]
[1776719817467,39.77,76034.35,17.1,0.22134,0.00012,18.49593]
[1776719817511,39.77,76029.28,17.1,0.22074,0.00012,18.46617]
[1776719817935,39.77,76029.28,17.1,0.22074,0.00012,18.46617]
[1776719818664,39.77,76028.86,17.1,0.2207,0.00012,18.46396]
[1776719820709,39.77,76029.41,17.1,0.22076,0.00012,18.46725]
[1776719820866,39.77,76029.41,17.1,0.22076,0.00012,18.46725]
[1776719821223,39.77,76034.55,17.1,0.22139,0.00012,18.49858]
[1776719826256,39.78,76042.9,17.1,0.22243,0.00012,18.55008]
[1776719831332,39.78,76042.81,17.1,0.22244,0.00012,18.55075]
[1776719837333,39.79,76039.15,17.1,0.22205,0.00012,18.53092]
[1776719840744,39.79,76037.9,17.1,0.22191,0.00012,18.52405]
[1776719840896,39.79,76037.9,17.1,0.22192,0.00012,18.52466]
[1776719840987,39.79,76037.9,17.1,0.22192,0.00012,18.52466]
[1776719841042,39.79,76037.9,17.1,0.22192,0.00012,18.52466]
[1776719843237,39.79,76029.11,17.1,0.22087,0.00012,18.47233]
[1776719852439,39.8,76027.09,17.1,0.22065,0.00012,18.4585]
[1776719857474,39.81,76030.26,17.1,0.22106,0.00012,18.47895]
[1776719862509,39.81,76028.52,17.1,0.22087,0.00012,18.46971]
[1776719867544,39.82,76022.42,17.1,0.22017,0.00012,18.4345]
[1776719872578,39.85,76020.67,17.1,0.22014,0.00012,18.43256]
[1776719877614,39.86,76021.01,17.1,0.22026,0.00012,18.43823]
[1776719882652,39.86,76020.89,17.1,0.22027,0.00012,18.4388]
[1776719888695,39.87,76020.43,17.1,0.22025,0.00012,18.43761]
[1776719891742,39.87,76018.55,17.1,0.22003,0.00012,18.42691]
[1776719893735,39.87,76011.55,17.1,0.21921,0.00012,18.38562]
[1776719893835,39.87,76009.24,17.1,0.21894,0.00012,18.37212]
[1776719895277,39.87,76010.29,17.1,0.21907,0.00012,18.37863]
[1776719895899,39.88,76009.51,17.1,0.21899,0.00012,18.37429]
[1776719897911,39.88,76009.51,17.1,0.21899,0.00012,18.37429]
[1776719898246,39.88,76008.83,17.1,0.21892,0.00012,18.37091]
[1776719898765,39.88,76003.73,17.1,0.21831,0.00012,18.34049]
[1776719901868,39.89,75997.95,17.1,0.21767,0.00012,18.30797]
[1776719901895,39.89,76003.61,17.1,0.21839,0.00012,18.34387]
[1776719902048,39.89,76003.61,17.1,0.21839,0.00012,18.34387]
[1776719902428,39.89,76003.61,17.1,0.21839,0.00012,18.34387]
[1776719902527,39.89,76003.61,17.1,0.21839,0.00012,18.34387]
[1776719902553,39.89,76003.61,17.1,0.21839,0.00012,18.34387]
[1776719902562,39.89,76003.61,17.1,0.21839,0.00012,18.34387]
[1776719902751,39.89,76003.61,17.1,0.21839,0.00012,18.34387]
[1776719902872,39.9,75996.81,17.1,0.21763,0.00012,18.30569]
[1776719903800,39.9,75986.45,17.1,0.21642,0.00012,18.24405]
[1776719905115,39.9,75984.47,17.1,0.21618,0.00012,18.23228]
[1776719907026,39.9,75979.84,17.1,0.21564,0.00012,18.20472]
[1776719907739,39.9,75979.84,17.1,0.21564,0.00012,18.20472]
[1776719908128,39.9,75973.43,17.1,0.21489,0.00012,18.16623]
[1776719908836,39.9,75969.99,17.1,0.21449,0.00012,18.14553]
[1776719913870,39.91,75964.5,17.1,0.21381,0.00012,18.10846]
[1776719916785,39.91,75962.63,17.1,0.2136,0.00012,18.09735]
[1776719917193,39.91,75961.57,17.1,0.21347,0.00012,18.09105]
[1776719917327,39.91,75961.57,17.1,0.21347,0.00012,18.09105]
[1776719917898,39.91,75960.51,17.1,0.21335,0.00012,18.0847]
[1776719918028,39.91,75960.51,17.1,0.21335,0.00012,18.0847]
[1776719919041,39.91,75960.17,17.1,0.21331,0.00012,18.0827]
[1776719922042,39.91,75960.46,17.1,0.21335,0.00012,18.0846]
[1776719922933,39.91,75951.82,17.1,0.21234,0.00012,18.03249]
[1776719924486,39.91,75951.87,17.1,0.21234,0.00012,18.0329]
[1776719924711,39.91,75951.87,17.1,0.21234,0.00012,18.0329]
[1776719924814,39.91,75951.87,17.1,0.21234,0.00012,18.0329]
[1776719924947,39.91,75944.01,17.1,0.21143,0.00012,17.9855]
[1776719926120,39.91,75940.64,17.1,0.21104,0.00012,17.96514]
[1776719927137,39.91,75945.77,17.1,0.21164,0.00012,17.99621]
[1776719929642,39.91,75948.34,17.1,0.21194,0.00012,18.01175]
[1776719934778,39.91,75949.49,17.1,0.21207,0.00012,18.01866]
[1776719935020,39.91,75949.45,17.1,0.21206,0.00012,18.0184]
[1776719940126,39.91,75956.29,17.1,0.21287,0.00012,18.06009]
[1776719942691,39.91,75956.28,17.1,0.21287,0.00012,18.06015]
[1776719943479,39.91,75956.59,17.1,0.21291,0.00012,18.06214]
[1776719944041,39.91,75956.25,17.1,0.21287,0.00012,18.06009]
[1776719944967,39.91,75957.69,17.1,0.21305,0.00012,18.069]
[1776719946343,39.91,75961.43,17.1,0.21348,0.00012,18.09156]
[1776719946779,39.91,75961.43,17.1,0.21348,0.00012,18.09156]
[1776719946789,39.91,75958.84,17.1,0.21318,0.00012,18.07611]
[1776719948332,39.91,75953.87,17.1,0.2126,0.00012,18.04612]
[1776719948647,39.91,75953.87,17.1,0.2126,0.00012,18.04612]
[1776719948825,39.91,75953.87,17.1,0.2126,0.00012,18.04612]
[1776719948835,39.91,75953.87,17.1,0.2126,0.00012,18.04612]
[1776719948874,39.91,75953.87,17.1,0.2126,0.00012,18.04612]
[1776719949416,39.91,75937.99,17.1,0.21075,0.00012,17.95029]
[1776719950539,39.91,75927.89,17.1,0.20958,0.00012,17.88929]
[1776719951870,39.91,75927.89,17.1,0.20958,0.00012,17.88929]
[1776719951926,39.91,75925.72,17.1,0.20934,0.00012,17.87666]
[1776719955044,39.92,75926.44,17.1,0.20943,0.00012,17.88139]
[1776719955899,39.92,75925.9,17.1,0.20937,0.00012,17.8783]
[1776719955946,39.92,75925.9,17.1,0.20937,0.00012,17.8783]
[1776719956043,39.92,75918.57,17.1,0.20853,0.00012,17.83403]
[1776719956970,39.92,75908.3,17.1,0.20734,0.00012,17.77164]
[1776719958029,39.92,75896.62,17.1,0.206,0.00011,17.70092]
[1776719958623,39.92,75896.62,17.1,0.206,0.00011,17.70092]
[1776719960067,39.92,75906.3,17.1,0.20712,0.00012,17.76001]
[1776719961002,39.92,75907.6,17.1,0.20728,0.00012,17.76832]
[1776719961447,39.92,75907.6,17.1,0.20728,0.00012,17.76832]
[1776719962059,39.92,75907.6,17.1,0.20728,0.00012,17.76832]
[1776719967221,39.92,75913.34,17.1,0.20797,0.00012,17.80459]
[1776719971003,39.93,75913.83,17.1,0.20804,0.00012,17.80821]
[1776719974579,39.93,75919.23,17.1,0.20864,0.00012,17.83739]
[1776719974894,39.93,75919.51,17.1,0.20868,0.00012,17.83954]
[1776719976746,39.93,75924.76,17.1,0.20929,0.00012,17.87138]
[1776719977705,39.93,75931.63,17.1,0.2101,0.00012,17.91349]
[1776719977806,39.93,75933.07,17.1,0.21027,0.00012,17.92242]
[1776719979745,39.93,75937.46,17.1,0.21078,0.00012,17.94899]
[1776719985925,39.94,75936.24,17.1,0.21067,0.00012,17.94341]
[1776719991438,39.95,75943.69,17.1,0.21159,0.00012,17.99077]
[1776719996473,39.95,75946.81,17.1,0.21198,0.00012,18.01098]
[1776720001693,39.95,75952.9,17.1,0.21272,0.00012,18.04897]
[1776720002185,39.96,75954.48,17.1,0.2129,0.00012,18.0587]
[1776720002953,39.96,75954.48,17.1,0.2129,0.00012,18.0587]
[1776720003054,39.96,75959.07,17.1,0.21345,0.00012,18.08668]
[1776720003636,39.96,75959.07,17.1,0.21345,0.00012,18.08668]
[1776720003965,39.96,75959.07,17.1,0.21345,0.00012,18.08668]
[1776720005505,39.96,75963.6,17.1,0.21399,0.00012,18.11425]
[1776720005926,39.96,75963.6,17.1,0.21399,0.00012,18.11425]
[1776720006000,39.96,75964.09,17.1,0.21405,0.00012,18.1177]
[1776720007571,39.96,75973.66,17.1,0.21519,0.00012,18.17562]
[1776720009821,39.96,75975.01,17.1,0.21535,0.00012,18.18407]
[1776720009919,39.96,75975.48,17.1,0.21542,0.00012,18.18747]
[1776720011058,39.96,75975.48,17.1,0.21542,0.00012,18.18747]
[1776720011285,39.96,75974.86,17.1,0.21535,0.00012,18.18391]
[1776720012021,39.96,75957.66,17.1,0.21333,0.00012,18.08061]
[1776720012951,39.96,75957.66,17.1,0.21333,0.00012,18.08061]
[1776720018249,39.97,75955.5,17.1,0.21311,0.00012,18.06907]
[1776720023828,39.97,75959.06,17.1,0.21356,0.00012,18.09195]
[1776720023853,39.98,75959.76,17.1,0.21365,0.00012,18.09671]
[1776720029717,39.98,75961.99,17.1,0.21393,0.00012,18.11112]
[1776720031428,39.98,75962.58,17.1,0.214,0.00012,18.11483]
[1776720031456,39.98,75962.58,17.1,0.214,0.00012,18.11483]
[1776720031561,39.98,75962.58,17.1,0.214,0.00012,18.11483]
[1776720032066,39.98,75971.29,17.1,0.215,0.00012,18.16331]
[1776720032155,39.98,75971.29,17.1,0.215,0.00012,18.16331]
[1776720032239,39.98,75971.29,17.1,0.215,0.00012,18.16331]
[1776720033010,39.98,75971.29,17.1,0.215,0.00012,18.16331]
[1776720033018,39.98,75971.29,17.1,0.215,0.00012,18.16331]
[1776720033048,39.98,75971.29,17.1,0.215,0.00012,18.16331]
[1776720034347,39.98,75982.69,17.1,0.21635,0.00012,18.23229]
[1776720034754,39.98,75988.38,17.1,0.21703,0.00012,18.26648]
[1776720035204,39.98,75988.38,17.1,0.21703,0.00012,18.26648]
[1776720035761,39.98,75988.45,17.1,0.21704,0.00012,18.26709]
[1776720036458,39.98,75988.45,17.1,0.21704,0.00012,18.26709]
[1776720036768,39.98,75988.52,17.1,0.21705,0.00012,18.26758]
[1776720041912,39.99,75992.57,17.1,0.21753,0.00012,18.29202]
[1776720047849,39.99,75993.75,17.1,0.21768,0.00012,18.29937]
[1776720052906,39.99,75993.93,17.1,0.2177,0.00012,18.3006]
[1776720054102,39.99,75993.93,17.1,0.2177,0.00012,18.30071]
[1776720054429,39.99,75993.93,17.1,0.2177,0.00012,18.30076]
[1776720055061,39.99,75993.93,17.1,0.2177,0.00012,18.30076]
[1776720056995,39.99,75994.0,17.1,0.21771,0.00012,18.30123]
[1776720057487,39.99,75996.31,17.1,0.21799,0.00012,18.31509]
[1776720061879,39.99,76004.97,17.1,0.21902,0.00012,18.36686]
[1776720062293,39.99,76006.81,17.1,0.21923,0.00012,18.37781]
[1776720062315,39.99,76006.81,17.1,0.21923,0.00012,18.37781]
[1776720062391,39.99,76006.81,17.1,0.21923,0.00012,18.37781]
[1776720062470,39.99,76006.81,17.1,0.21923,0.00012,18.37781]
[1776720062959,39.99,76009.26,17.1,0.21953,0.00012,18.39262]
[1776720064226,39.99,76012.05,17.1,0.21986,0.00012,18.40943]
[1776720064417,39.99,76012.05,17.1,0.21986,0.00012,18.40943]
[1776720067323,39.99,76004.69,17.1,0.219,0.00012,18.36607]
[1776720067370,39.99,76004.69,17.1,0.219,0.00012,18.36607]
[1776720068116,39.99,76004.69,17.1,0.219,0.00012,18.36616]
[1776720068727,39.99,76004.69,17.1,0.219,0.00012,18.36616]
[1776720069001,39.99,76005.5,17.1,0.2191,0.00012,18.37108]
[1776720069484,39.99,76005.5,17.1,0.2191,0.00012,18.37108]
[1776720072416,39.99,76006.01,17.1,0.21917,0.00012,18.37473]
[1776720074604,39.99,76010.39,17.1,0.2197,0.00012,18.40124]
[1776720075098,39.99,76010.39,17.1,0.2197,0.00012,18.40124]
[1776720078931,40.0,76017.13,17.1,0.22052,0.00012,18.44193]
[1776720081241,40.0,76018.24,17.1,0.22066,0.00012,18.44886]
[1776720081442,40.0,76018.24,17.1,0.22066,0.00012,18.44886]
[1776720082966,40.0,76021.25,17.1,0.22102,0.00012,18.46687]
[1776720083912,40.0,76023.56,17.1,0.22129,0.00012,18.48069]
[1776720084931,40.0,76023.57,17.1,0.2213,0.00012,18.4808]
[1776720085584,40.0,76024.06,17.1,0.22135,0.00012,18.48372]
[1776720088779,40.0,76018.56,17.1,0.2207,0.00012,18.45119]
[1776720094182,40.0,76017.63,17.1,0.22057,0.00012,18.44197]
[1776720097955,40.0,76017.53,17.1,0.22056,0.00012,18.44165]
[1776720101512,40.0,76016.39,17.1,0.22043,0.00012,18.43505]
[1776720104043,40.0,76015.82,17.1,0.22037,0.00012,18.43186]
[1776720104138,40.0,76015.78,17.1,0.22037,0.00012,18.43195]
[1776720106604,40.01,76005.68,17.1,0.21918,0.00012,18.37227]
[1776720107953,40.01,76005.68,17.1,0.21918,0.00012,18.37227]
[1776720114322,40.01,76005.36,17.1,0.21916,0.00012,18.37105]
[1776720120365,40.01,76005.5,17.1,0.21918,0.00012,18.37232]
[1776720125400,40.01,76004.24,17.1,0.21904,0.00012,18.36515]
[1776720131445,40.01,76004.46,17.1,0.21907,0.00012,18.3669]
[1776720132718,40.01,76004.46,17.1,0.21907,0.00012,18.3669]
[1776720133355,40.01,76004.46,17.1,0.21908,0.00012,18.36703]
[1776720134319,40.01,76010.15,17.1,0.21976,0.00012,18.40124]
[1776720135284,40.01,76013.51,17.1,0.22016,0.00012,18.42125]
[1776720135874,40.02,76017.76,17.1,0.22067,0.00012,18.4467]
[1776720141212,40.02,76021.89,17.1,0.22116,0.00012,18.47149]
[1776720141213,40.02,76021.89,17.1,0.22116,0.00012,18.47149]
[1776720141257,40.02,76023.45,17.1,0.22135,0.00012,18.48089]
[1776720146553,40.02,76024.7,17.1,0.22152,0.00012,18.4891]
[1776720151587,40.02,76026.68,17.1,0.22174,0.00012,18.49736]
[1776720153151,40.02,76026.68,17.1,0.22174,0.00012,18.49736]
[1776720158636,40.03,76021.08,17.1,0.22109,0.00012,18.46525]
[1776720162171,40.03,76021.01,17.1,0.22109,0.00012,18.46519]
[1776720162198,40.03,76020.92,17.1,0.22109,0.00012,18.46502]
[1776720163106,40.03,76020.92,17.1,0.22109,0.00012,18.46502]
[1776720163470,40.03,76021.02,17.1,0.2211,0.00012,18.46567]
[1776720168717,40.03,76021.26,17.1,0.22114,0.00012,18.4674]
[1776720171001,40.03,76021.63,17.1,0.22118,0.00012,18.46965]
[1776720176772,40.03,76024.23,17.1,0.2215,0.00012,18.48548]
[1776720182258,40.03,76024.6,17.1,0.22155,0.00012,18.48784]
[1776720185001,40.03,76024.45,17.1,0.22153,0.00012,18.48706]
[1776720188617,40.03,76024.44,17.1,0.22154,0.00012,18.4872]
[1776720189395,40.03,76024.49,17.1,0.22154,0.00012,18.48754]
[1776720189413,40.03,76024.49,17.1,0.22154,0.00012,18.48754]
[1776720193349,40.03,76021.29,17.1,0.22116,0.00012,18.46869]
[1776720193453,40.03,76021.29,17.1,0.22116,0.00012,18.46869]
[1776720194555,40.03,76015.86,17.1,0.22052,0.00012,18.43641]
[1776720195323,40.03,76012.07,17.1,0.22007,0.00012,18.41396]
[1776720195353,40.03,76012.07,17.1,0.22007,0.00012,18.41396]
[1776720196044,40.03,76009.11,17.1,0.21972,0.00012,18.39635]
[1776720196948,40.03,76009.11,17.1,0.21972,0.00012,18.39635]
[1776720197049,40.03,76008.4,17.1,0.21963,0.00012,18.39215]
[1776720198364,40.03,76007.8,17.1,0.21956,0.00012,18.38873]
[1776720198469,40.03,76007.8,17.1,0.21956,0.00012,18.38873]
[1776720198749,40.03,76007.8,17.1,0.21956,0.00012,18.38873]
[1776720199292,40.04,76007.8,17.1,0.21957,0.00012,18.3889]
[1776720204962,40.04,76008.35,17.1,0.21964,0.00012,18.39258]
[1776720205008,40.04,76008.35,17.1,0.21964,0.00012,18.39258]
[1776720205079,40.04,76008.35,17.1,0.21964,0.00012,18.39258]
[1776720206034,40.04,76007.43,17.1,0.21953,0.00012,18.3871]
[1776720206128,40.04,75997.22,17.1,0.21832,0.00012,18.32638]
[1776720206848,40.04,75997.22,17.1,0.21832,0.00012,18.32638]
[1776720207205,40.04,75995.61,17.1,0.21813,0.00012,18.3168]
[1776720207416,40.04,75995.61,17.1,0.21813,0.00012,18.3168]
[1776720208312,40.04,75994.47,17.1,0.218,0.00012,18.31003]
[1776720210726,40.04,75995.55,17.1,0.21813,0.00012,18.31658]
[1776720211266,40.04,75995.98,17.1,0.21815,0.00012,18.31506]
[1776720216323,40.04,75995.5,17.1,0.21811,0.00012,18.31302]
[1776720222110,40.04,76011.63,17.1,0.22004,0.00012,18.41012]
[1776720227141,40.05,76012.42,17.1,0.22016,0.00012,18.41598]
[1776720227145,40.05,76012.94,17.1,0.22023,0.00012,18.41912]
[1776720227390,40.05,76012.94,17.1,0.22023,0.00012,18.41912]
[1776720229448,40.05,76017.54,17.1,0.22078,0.00012,18.4467]
[1776720231696,40.05,76017.96,17.1,0.22083,0.00012,18.44937]
[1776720231735,40.05,76017.96,17.1,0.22083,0.00012,18.44937]
[1776720232180,40.05,76017.62,17.1,0.22079,0.00012,18.44723]
[1776720233744,40.05,76019.41,17.1,0.221,0.00012,18.45775]
[1776720233752,40.05,76019.41,17.1,0.221,0.00012,18.45775]
[1776720234194,40.05,76020.74,17.1,0.22116,0.00012,18.4656]
[1776720235233,40.05,76020.74,17.1,0.22116,0.00012,18.4656]
[1776720235317,40.05,76022.09,17.1,0.22132,0.00012,18.47356]
[1776720240252,40.06,76022.84,17.1,0.22144,0.00012,18.47979]
[1776720241204,40.06,76022.84,17.1,0.22145,0.00012,18.48015]
[1776720243660,40.06,76022.22,17.1,0.22139,0.00012,18.47687]
[1776720244817,40.06,76022.73,17.1,0.22145,0.00012,18.47993]
[1776720244897,40.06,76022.73,17.1,0.22145,0.00012,18.47993]
[1776720245273,40.06,76017.87,17.1,0.22087,0.00012,18.4511]
[1776720247287,40.06,76008.9,17.1,0.2198,0.00012,18.39773]
[1776720252322,40.06,76007.54,17.1,0.21964,0.00012,18.38982]
[1776720258364,40.06,76008.3,17.1,0.21974,0.00012,18.39459]
[1776720263404,40.06,76003.92,17.1,0.21922,0.00012,18.36869]
[1776720268439,40.06,76002.75,17.1,0.21909,0.00012,18.36204]
[1776720274481,40.06,76002.66,17.1,0.21905,0.00012,18.35761]
[1776720279516,40.06,76002.62,17.1,0.21905,0.00012,18.35764]
[1776720284551,40.06,75997.58,17.1,0.21846,0.00012,18.32791]
[1776720289585,40.07,76000.44,17.1,0.21881,0.00012,18.34536]
[1776720297255,40.07,76000.44,17.1,0.21881,0.00012,18.34536]
[1776720303163,40.08,76001.6,17.1,0.21902,0.00012,18.35561]
[1776720309728,40.08,76001.65,17.1,0.21903,0.00012,18.35612]
[1776720315769,40.08,76001.65,17.1,0.21903,0.00012,18.35628]
[1776720320834,40.08,76001.09,17.1,0.21897,0.00012,18.35304]
[1776720321434,40.08,76001.09,17.1,0.21897,0.00012,18.35304]
[1776720321740,40.08,76000.25,17.1,0.21887,0.00012,18.3481]
[1776720322714,40.08,75995.22,17.1,0.21827,0.00012,18.31816]
[1776720322819,40.08,75978.85,17.1,0.21634,0.00012,18.22041]
[1776720324307,40.08,75978.85,17.1,0.21634,0.00012,18.22041]
[1776720324312,40.08,75978.85,17.1,0.21634,0.00012,18.22041]
[1776720324364,40.08,75974.87,17.1,0.21587,0.00012,18.19669]
[1776720328421,40.08,75973.85,17.1,0.21574,0.00012,18.18996]
[1776720328427,40.08,75973.85,17.1,0.21574,0.00012,18.18996]
[1776720328450,40.08,75973.85,17.1,0.21574,0.00012,18.18986]
[1776720328994,40.08,75973.85,17.1,0.21574,0.00012,18.18986]
[1776720330481,40.08,75975.32,17.1,0.21591,0.00012,18.19873]
[1776720331168,40.08,75974.94,17.1,0.21583,0.00012,18.19221]
[1776720332049,40.08,75974.94,17.1,0.21583,0.00012,18.19221]
[1776720333355,40.08,75974.41,17.1,0.21577,0.00012,18.18898]
[1776720333422,40.08,75974.41,17.1,0.21577,0.00012,18.18898]
[1776720333408,40.08,75978.78,17.1,0.21628,0.00012,18.21509]
[1776720334970,40.08,75980.71,17.1,0.21651,0.00012,18.22663]
[1776720335071,40.08,75983.58,17.1,0.21685,0.00012,18.24387]
[1776720340314,40.08,75981.24,17.1,0.21661,0.00012,18.23158]
[1776720340354,40.08,75981.24,17.1,0.21661,0.00012,18.23158]
[1776720340357,40.08,75979.54,17.1,0.21642,0.00012,18.22172]
[1776720341921,40.08,75979.09,17.1,0.21636,0.00012,18.21903]
[1776720341952,40.08,75976.22,17.1,0.21603,0.00012,18.20191]
[1776720342830,40.08,75976.22,17.1,0.21603,0.00012,18.20191]
[1776720343294,40.09,75974.71,17.1,0.21585,0.00012,18.19305]
[1776720343999,40.09,75974.71,17.1,0.21585,0.00012,18.19305]
[1776720344044,40.09,75974.71,17.1,0.21585,0.00012,18.19305]
[1776720344089,40.09,75974.69,17.1,0.21585,0.00012,18.19306]
[1776720349176,40.09,75969.6,17.1,0.21526,0.00012,18.16264]
[1776720354320,40.09,75962.32,17.1,0.21441,0.00012,18.11935]
[1776720357280,40.09,75962.77,17.1,0.21447,0.00012,18.12227]
[1776720362808,40.09,75959.82,17.1,0.21413,0.00012,18.10502]
[1776720364892,40.09,75964.97,17.1,0.21474,0.00012,18.13607]
[1776720365476,40.09,75964.97,17.1,0.21474,0.00012,18.13607]
[1776720366328,40.09,75964.43,17.1,0.21468,0.00012,18.13303]
[1776720368729,40.09,75964.43,17.1,0.21468,0.00012,18.13331]
[1776720369144,40.09,75963.82,17.1,0.21461,0.00012,18.12967]
[1776720374210,40.09,75958.89,17.1,0.21404,0.00012,18.10026]
[1776720378042,40.09,75950.41,17.1,0.21305,0.00012,18.04974]
[1776720378609,40.09,75949.71,17.1,0.21298,0.00012,18.04566]
[1776720378617,40.09,75949.71,17.1,0.21298,0.00012,18.04566]
[1776720379266,40.09,75949.71,17.1,0.21298,0.00012,18.04566]
[1776720379269,40.09,75939.44,17.1,0.21178,0.00012,17.98393]
[1776720380738,40.09,75931.3,17.1,0.21083,0.00012,17.93499]
[1776720386898,40.1,75936.17,17.1,0.21141,0.00012,17.96503]
[1776720391077,40.1,75938.06,17.1,0.21164,0.00012,17.97683]
[1776720396333,40.1,75937.72,17.1,0.21158,0.00012,17.97115]
[1776720398742,40.1,75937.99,17.1,0.21162,0.00012,17.97299]
[1776720399363,40.1,75938.73,17.1,0.21171,0.00012,17.97768]
[1776720403393,40.1,75948.85,17.1,0.2129,0.00012,18.03939]
[1776720403935,40.1,75948.85,17.1,0.2129,0.00012,18.03939]
[1776720409433,40.11,75951.15,17.1,0.21319,0.00012,18.05411]
[1776720414471,40.11,75950.85,17.1,0.21317,0.00012,18.05307]
[1776720419506,40.11,75952.04,17.1,0.21333,0.00012,18.06098]
[1776720420026,40.11,75952.04,17.1,0.21333,0.00012,18.06098]
[1776720423450,40.11,75963.77,17.1,0.21471,0.00012,18.13167]
[1776720423534,40.11,75963.78,17.1,0.21471,0.00012,18.13179]
[1776720424179,40.11,75963.78,17.1,0.21471,0.00012,18.13179]
[1776720424541,40.11,75964.26,17.1,0.21477,0.00012,18.13485]
[1776720425731,40.11,75964.34,17.1,0.21478,0.00012,18.13539]
[1776720425750,40.11,75964.34,17.1,0.21478,0.00012,18.13539]
[1776720426126,40.11,75964.34,17.1,0.21478,0.00012,18.13539]
[1776720426555,40.12,75966.82,17.1,0.21507,0.00012,18.15041]
[1776720430081,40.12,75972.38,17.1,0.21574,0.00012,18.18448]
[1776720430203,40.12,75972.38,17.1,0.21574,0.00012,18.18448]
[1776720430250,40.12,75972.38,17.1,0.21574,0.00012,18.18448]
[1776720430925,40.12,75976.04,17.1,0.21618,0.00012,18.2066]
[1776720432240,40.12,75977.58,17.1,0.21636,0.00012,18.21596]
[1776720432968,40.12,75977.58,17.1,0.21636,0.00012,18.21596]
[1776720432990,40.12,75978.1,17.1,0.21642,0.00012,18.21907]
[1776720438639,40.12,75978.97,17.1,0.21655,0.00012,18.22538]
[1776720444059,40.13,75980.55,17.1,0.21675,0.00012,18.2355]
[1776720449138,40.13,75982.5,17.1,0.21699,0.00012,18.24784]
[1776720453408,40.13,75982.54,17.1,0.21697,0.00012,18.24433]
[1776720453506,40.13,75980.69,17.1,0.21676,0.00012,18.23354]
[1776720455754,40.13,75975.44,17.1,0.21614,0.00012,18.20228]
[1776720456038,40.13,75975.44,17.1,0.21614,0.00012,18.20228]
[1776720456095,40.13,75974.51,17.1,0.21604,0.00012,18.19672]
[1776720462150,40.13,75970.59,17.1,0.21557,0.00012,18.17309]
[1776720462212,40.13,75970.59,17.1,0.21557,0.00012,18.17309]
[1776720462216,40.13,75970.59,17.1,0.21557,0.00012,18.17309]
[1776720462601,40.13,75971.6,17.1,0.21569,0.00012,18.17902]
[1776720462678,40.13,75971.6,17.1,0.21569,0.00012,18.17902]
[1776720462827,40.13,75977.55,17.1,0.21639,0.00012,18.21458]
[1776720466811,40.13,75985.81,17.1,0.21737,0.00012,18.26431]
[1776720466856,40.13,75986.44,17.1,0.21744,0.00012,18.26807]
[1776720471891,40.13,75987.53,17.1,0.21757,0.00012,18.27435]
[1776720476931,40.13,75987.44,17.1,0.21755,0.00012,18.27364]
[1776720482044,40.13,75987.49,17.1,0.21755,0.00012,18.27372]
[1776720489014,40.13,75989.2,17.1,0.21775,0.00012,18.28352]
[1776720494050,40.13,75989.14,17.1,0.21774,0.00012,18.28291]
[1776720499800,40.13,75988.87,17.1,0.2177,0.00012,18.28106]
[1776720506133,40.13,75989.04,17.1,0.21771,0.00012,18.28175]
[1776720511525,40.12,75988.32,17.1,0.21762,0.00012,18.2773]
[1776720516562,40.12,75988.39,17.1,0.2176,0.00012,18.27333]
[1776720522275,40.12,75982.04,17.1,0.21684,0.00012,18.23523]
[1776720527325,40.12,75981.36,17.1,0.21676,0.00012,18.23124]
[1776720527426,40.12,75981.29,17.1,0.21676,0.00012,18.23086]
[1776720528837,40.12,75981.27,17.1,0.21676,0.00012,18.23088]
[1776720528882,40.12,75981.27,17.1,0.21676,0.00012,18.23088]
[1776720528946,40.12,75981.27,17.1,0.21676,0.00012,18.23088]
[1776720529294,40.12,75974.25,17.1,0.21593,0.00012,18.18884]
[1776720534329,40.12,75970.02,17.1,0.21543,0.00012,18.16342]
[1776720539364,40.12,75968.74,17.1,0.21528,0.00012,18.15573]
[1776720545406,40.12,75967.87,17.1,0.21518,0.00012,18.15058]
[1776720551148,40.12,75967.86,17.1,0.21518,0.00012,18.1506]
[1776720560512,40.13,75968.12,17.1,0.21521,0.00012,18.15244]
[1776720566553,40.13,75968.42,17.1,0.21525,0.00012,18.1544]
[1776720571594,40.13,75968.78,17.1,0.21526,0.00012,18.15241]
[1776720578973,40.13,75968.6,17.1,0.21524,0.00012,18.15145]
[1776720584685,40.13,75969.59,17.1,0.21537,0.00012,18.15763]
[1776720589720,40.13,75968.91,17.1,0.21529,0.00012,18.15372]
[1776720594755,40.13,75961.56,17.1,0.21443,0.00012,18.11003]
[1776720599889,40.13,75961.52,17.1,0.21444,0.00012,18.11014]
[1776720600732,40.13,75961.52,17.1,0.21444,0.00012,18.11014]
[1776720601478,40.13,75959.76,17.1,0.21423,0.00012,18.09969]
[1776720605121,40.13,75959.6,17.1,0.21422,0.00012,18.09914]
[1776720605204,40.13,75957.55,17.1,0.21398,0.00012,18.08696]
[1776720606003,40.13,75957.55,17.1,0.21398,0.00012,18.08696]
[1776720606105,40.13,75957.09,17.1,0.21393,0.00012,18.08444]
[1776720611874,40.14,75954.35,17.1,0.21363,0.00012,18.0688]
[1776720616909,40.14,75954.16,17.1,0.21362,0.00012,18.06834]
[1776720622616,40.14,75951.45,17.1,0.21332,0.00012,18.05267]
[1776720622682,40.14,75951.2,17.1,0.21329,0.00012,18.05148]
[1776720627985,40.15,75952.02,17.1,0.21342,0.00012,18.05773]
[1776720633046,40.15,75950.79,17.1,0.21327,0.00012,18.04751]
[1776720633101,40.15,75950.79,17.1,0.21327,0.00012,18.04751]
[1776720635159,40.15,75941.61,17.1,0.2122,0.00012,17.99275]
[1776720638126,40.16,75933.02,17.1,0.21124,0.00012,17.94269]
[1776720643967,40.16,75931.5,17.1,0.2111,0.00012,17.93557]
[1776720650123,40.17,75932.26,17.1,0.21124,0.00012,17.94248]
[1776720657566,40.18,75933.99,17.1,0.21149,0.00012,17.95544]
[1776720659013,40.18,75935.04,17.1,0.21163,0.00012,17.96247]
[1776720659407,40.18,75927.3,17.1,0.21073,0.00012,17.91631]
[1776720660318,40.18,75927.3,17.1,0.21073,0.00012,17.91631]
[1776720660616,40.18,75923.01,17.1,0.21025,0.00012,17.89102]
[1776720663723,40.19,75917.52,17.1,0.20962,0.00012,17.85815]
[1776720663824,40.19,75917.38,17.1,0.20961,0.00012,17.85775]
[1776720664809,40.19,75917.38,17.1,0.20961,0.00012,17.85775]
[1776720665559,40.19,75917.15,17.1,0.20958,0.00012,17.85637]
[1776720665658,40.19,75917.15,17.1,0.20958,0.00012,17.85637]
[1776720665748,40.19,75912.78,17.1,0.20909,0.00012,17.83063]
[1776720668273,40.19,75903.51,17.1,0.20803,0.00011,17.77528]
[1776720671477,40.19,75898.57,17.1,0.20749,0.00011,17.74645]
[1776720671483,40.19,75898.57,17.1,0.20749,0.00011,17.74645]
[1776720671795,40.19,75898.57,17.1,0.20749,0.00011,17.74645]
[1776720671804,40.2,75893.75,17.1,0.20694,0.00011,17.71771]
[1776720671897,40.2,75893.75,17.1,0.20694,0.00011,17.71771]
[1776720672268,40.2,75893.75,17.1,0.20694,0.00011,17.71771]
[1776720672704,40.2,75882.49,17.1,0.20566,0.00011,17.64991]
[1776720673554,40.2,75882.49,17.1,0.20566,0.00011,17.64991]
[1776720673599,40.2,75875.52,17.1,0.20487,0.00011,17.60807]
[1776720678640,40.2,75875.76,17.1,0.20492,0.00011,17.61091]
[1776720683676,40.2,75873.84,17.1,0.20472,0.00011,17.60005]
[1776720685048,40.21,75873.56,17.1,0.2047,0.00011,17.59912]
[1776720685052,40.21,75873.56,17.1,0.2047,0.00011,17.59912]
[1776720685392,40.21,75874.28,17.1,0.20479,0.00011,17.60349]
[1776720690779,40.21,75876.94,17.1,0.20512,0.00011,17.62142]
[1776720692317,40.21,75876.13,17.1,0.20501,0.00011,17.61293]
[1776720698495,40.22,75877.88,17.1,0.20526,0.00011,17.6259]
[1776720700394,40.22,75877.77,17.1,0.20525,0.00011,17.62557]
[1776720700509,40.22,75874.01,17.1,0.20483,0.00011,17.60316]
[1776720701600,40.22,75874.01,17.1,0.20483,0.00011,17.60316]
[1776720701932,40.23,75871.69,17.1,0.20457,0.00011,17.58935]
[1776720702528,40.23,75862.04,17.1,0.20348,0.00011,17.53113]
[1776720705831,40.23,75852.69,17.1,0.20244,0.00011,17.47546]
[1776720711168,40.24,75853.13,17.1,0.20252,0.00011,17.47997]
[1776720715318,40.24,75853.08,17.1,0.20255,0.00011,17.48124]
[1776720715615,40.24,75851.34,17.1,0.20236,0.00011,17.47107]
[1776720717629,40.24,75841.87,17.1,0.2013,0.00011,17.41412]
[1776720722664,40.25,75841.08,17.1,0.20125,0.00011,17.41101]
[1776720727699,40.27,75830.31,17.1,0.20014,0.00011,17.35093]
[1776720728081,40.27,75830.31,17.1,0.20014,0.00011,17.35093]
[1776720729354,40.27,75830.31,17.1,0.20014,0.00011,17.35093]
[1776720730158,40.28,75830.66,17.1,0.20028,0.00011,17.35842]
[1776720730185,40.28,75830.66,17.1,0.20028,0.00011,17.35842]
[1776720730719,40.28,75824.63,17.1,0.19961,0.00011,17.32203]
[1776720732260,40.28,75819.51,17.1,0.19904,0.00011,17.2912]
[1776720735324,40.29,75821.59,17.1,0.19929,0.00011,17.30485]
[1776720741845,40.33,75821.48,17.1,0.19952,0.00011,17.31684]
[1776720747178,40.35,75820.41,17.1,0.19954,0.00011,17.31762]
[1776720751257,40.36,75822.35,17.1,0.19982,0.00011,17.33277]
[1776720751418,40.36,75822.35,17.1,0.19982,0.00011,17.33277]
[1776720752937,40.36,75823.5,17.1,0.19993,0.00011,17.33612]
[1776720753774,40.36,75828.15,17.1,0.20046,0.00011,17.36459]
[1776720753888,40.37,75828.21,17.1,0.20047,0.00011,17.36532]
[1776720758924,40.37,75828.03,17.1,0.20049,0.00011,17.36607]
[1776720763941,40.37,75831.35,17.1,0.20088,0.00011,17.38728]
[1776720769590,40.38,75835.62,17.1,0.2014,0.00011,17.4151]
[1776720775459,40.39,75846.33,17.1,0.20263,0.00011,17.48148]
[1776720783094,40.39,75848.49,17.1,0.20291,0.00011,17.49634]
[1776720784245,40.39,75848.49,17.1,0.20291,0.00011,17.49634]
[1776720784390,40.39,75849.23,17.1,0.203,0.00011,17.50099]
[1776720786586,40.39,75856.99,17.1,0.20388,0.00011,17.54815]
[1776720788540,40.39,75860.52,17.1,0.20429,0.00011,17.56992]
[1776720788890,40.39,75860.52,17.1,0.20429,0.00011,17.56992]
[1776720788590,40.4,75860.87,17.1,0.20434,0.00011,17.57246]
[1776720789620,40.4,75860.96,17.1,0.20435,0.00011,17.57322]
[1776720792020,40.4,75861.39,17.1,0.2044,0.00011,17.57581]
[1776720792110,40.4,75861.39,17.1,0.20441,0.00011,17.57623]
[1776720797533,40.4,75861.83,17.1,0.20448,0.00011,17.57991]
[1776720802322,40.41,75861.86,17.1,0.20452,0.00011,17.58211]
[1776720802347,40.41,75861.86,17.1,0.20452,0.00011,17.58211]
[1776720802378,40.41,75861.88,17.1,0.20453,0.00011,17.58256]
[1776720804402,40.41,75842.95,17.1,0.2024,0.00011,17.4685]
[1776720809657,40.41,75839.5,17.1,0.20202,0.00011,17.44854]
[1776720815127,40.42,75841.5,17.1,0.20224,0.00011,17.45777]
[1776720818767,40.42,75844.96,17.1,0.20264,0.00011,17.4793]
[1776720818829,40.42,75845.59,17.1,0.20272,0.00011,17.48347]
[1776720819152,40.42,75845.59,17.1,0.20272,0.00011,17.48347]
[1776720819816,40.42,75845.59,17.1,0.20272,0.00011,17.48347]
[1776720821279,40.42,75853.31,17.1,0.2036,0.00011,17.53021]
[1776720821928,40.42,75853.31,17.1,0.2036,0.00011,17.53021]
[1776720821539,40.42,75854.57,17.1,0.20375,0.00011,17.53818]
[1776720822098,40.42,75854.57,17.1,0.20375,0.00011,17.53818]
[1776720824783,40.42,75857.0,17.1,0.20402,0.00011,17.55295]
[1776720827203,40.42,75860.2,17.1,0.20439,0.00011,17.57253]
[1776720827956,40.42,75860.2,17.1,0.20439,0.00011,17.57253]
[1776720827404,40.42,75860.09,17.1,0.20438,0.00011,17.57196]
[1776720828366,40.42,75860.09,17.1,0.20438,0.00011,17.57196]
[1776720828810,40.42,75860.09,17.1,0.20438,0.00011,17.57196]
[1776720829977,40.42,75860.09,17.1,0.20439,0.00011,17.57223]
[1776720830779,40.42,75860.16,17.1,0.20439,0.00011,17.57265]
[1776720832700,40.43,75862.1,17.1,0.20462,0.00011,17.58479]
[1776720832800,40.43,75862.06,17.1,0.20462,0.00011,17.58473]
[1776720838234,40.43,75862.33,17.1,0.20465,0.00011,17.58651]
[1776720842003,40.43,75861.79,17.1,0.2046,0.00011,17.58336]
[1776720842832,40.43,75862.99,17.1,0.20473,0.00011,17.59061]
[1776720848551,40.43,75863.03,17.1,0.20474,0.00011,17.59112]
[1776720853587,40.43,75859.55,17.1,0.20435,0.00011,17.57025]
[1776720858623,40.43,75859.24,17.1,0.20432,0.00011,17.5686]
[1776720863657,40.43,75862.79,17.1,0.20472,0.00011,17.59015]
[1776720867133,40.43,75862.21,17.1,0.20466,0.00011,17.58671]
[1776720867216,40.43,75862.21,17.1,0.20466,0.00011,17.58671]
[1776720868436,40.43,75864.76,17.1,0.20495,0.00011,17.60209]
[1776720868694,40.43,75866.7,17.1,0.20517,0.00011,17.61378]
[1776720870652,40.43,75867.07,17.1,0.20521,0.00011,17.61613]
[1776720870904,40.43,75867.07,17.1,0.20521,0.00011,17.61613]
[1776720870964,40.43,75867.07,17.1,0.20521,0.00011,17.61613]
[1776720870990,40.43,75867.41,17.1,0.20525,0.00011,17.6183]
[1776720871961,40.43,75867.41,17.1,0.20525,0.00011,17.6183]
[1776720871982,40.43,75867.41,17.1,0.20525,0.00011,17.6183]
[1776720873209,40.43,75871.99,17.1,0.20574,0.00011,17.64179]
[1776720873729,40.43,75875.3,17.1,0.20612,0.00011,17.66192]
[1776720874137,40.43,75875.3,17.1,0.20612,0.00011,17.66192]
[1776720874736,40.43,75876.02,17.1,0.20621,0.00011,17.66631]
[1776720875252,40.43,75876.02,17.1,0.20621,0.00011,17.66631]
[1776720875815,40.43,75876.02,17.1,0.20621,0.00011,17.66631]
[1776720875916,40.43,75876.02,17.1,0.20621,0.00011,17.6665]
[1776720877758,40.43,75888.02,17.1,0.20759,0.00011,17.73891]
[1776720882792,40.44,75888.87,17.1,0.20769,0.00011,17.74454]
[1776720885833,40.44,75890.06,17.1,0.20783,0.00011,17.75188]
[1776720891806,40.44,75890.69,17.1,0.20792,0.00011,17.75616]
[1776720896894,40.44,75897.73,17.1,0.20873,0.00011,17.79901]
[1776720901494,40.44,75899.24,17.1,0.20891,0.00011,17.80828]
[1776720902083,40.44,75910.82,17.1,0.21024,0.00012,17.87765]
[1776720902258,40.44,75910.82,17.1,0.21024,0.00012,17.87765]
[1776720903041,40.44,75927.84,17.1,0.21221,0.00012,17.97953]
[1776720905653,40.44,75934.81,17.1,0.21302,0.00012,18.02126]
[1776720905722,40.44,75934.81,17.1,0.21302,0.00012,18.02132]
[1776720906325,40.44,75934.81,17.1,0.21302,0.00012,18.02132]
[1776720907031,40.44,75934.81,17.1,0.21302,0.00012,18.02132]
[1776720907098,40.44,75934.81,17.1,0.21302,0.00012,18.02132]
[1776720907054,40.44,75933.94,17.1,0.21292,0.00012,18.01632]
[1776720908034,40.44,75933.94,17.1,0.21292,0.00012,18.01632]
[1776720908988,40.44,75929.07,17.1,0.21236,0.00012,17.98731]
[1776720910998,40.44,75928.51,17.1,0.2123,0.00012,17.98394]
[1776720911002,40.44,75927.92,17.1,0.21223,0.00012,17.9804]
[1776720913045,40.44,75927.92,17.1,0.21223,0.00012,17.9804]
[1776720913080,40.44,75927.92,17.1,0.21223,0.00012,17.9804]
[1776720914024,40.44,75916.11,17.1,0.21087,0.00012,17.9101]
[1776720914734,40.44,75916.11,17.1,0.21087,0.00012,17.9101]
[1776720915031,40.44,75905.45,17.1,0.20964,0.00011,17.84642]
[1776720915310,40.44,75905.45,17.1,0.20964,0.00011,17.84642]
[1776720915599,40.44,75905.45,17.1,0.20964,0.00011,17.84642]
[1776720916038,40.44,75901.3,17.1,0.20917,0.00011,17.82171]
[1776720916519,40.44,75901.3,17.1,0.20917,0.00011,17.82171]
[1776720917044,40.45,75899.44,17.1,0.20896,0.00011,17.81061]
[1776720917272,40.45,75899.44,17.1,0.20896,0.00011,17.81061]
[1776720918052,40.45,75899.62,17.1,0.20898,0.00011,17.81183]
[1776720921615,40.45,75898.26,17.1,0.20883,0.00011,17.80413]
[1776720922080,40.45,75899.54,17.1,0.20898,0.00011,17.81195]
[1776720923818,40.45,75897.26,17.1,0.20872,0.00011,17.79831]
[1776720924098,40.45,75897.17,17.1,0.20871,0.00011,17.7978]
[1776720924252,40.45,75897.17,17.1,0.20871,0.00011,17.7978]
[1776720925105,40.45,75898.51,17.1,0.20887,0.00011,17.80586]
[1776720925134,40.45,75898.51,17.1,0.20887,0.00011,17.80586]
[1776720927118,40.45,75897.31,17.1,0.20874,0.00011,17.79899]
[1776720931071,40.45,75897.39,17.1,0.20875,0.00011,17.79981]
[1776720936137,40.45,75896.9,17.1,0.20867,0.00011,17.79314]
[1776720948112,40.46,75897.24,17.1,0.20874,0.00011,17.79641]
[1776720953885,40.47,75897.39,17.1,0.20881,0.00011,17.80021]
[1776720956577,40.47,75896.64,17.1,0.20874,0.00011,17.79634]
[1776720956639,40.47,75896.64,17.1,0.20874,0.00011,17.79634]
[1776720956700,40.47,75896.64,17.1,0.20874,0.00011,17.79634]
[1776720957898,40.47,75896.64,17.1,0.20875,0.00011,17.79677]
[1776720957908,40.47,75896.64,17.1,0.20875,0.00011,17.79677]
[1776720957947,40.47,75896.64,17.1,0.20875,0.00011,17.79677]
[1776720957975,40.47,75902.64,17.1,0.20943,0.00011,17.83278]
[1776720959786,40.47,75912.96,17.1,0.21062,0.00012,17.8946]
[1776720965119,40.47,75914.09,17.1,0.21076,0.00012,17.90181]
[1776720970430,40.47,75915.01,17.1,0.21088,0.00012,17.9081]
[1776720975465,40.48,75912.9,17.1,0.21065,0.00012,17.89612]
[1776720978989,40.48,75911.89,17.1,0.21054,0.00012,17.89035]
[1776720980327,40.48,75905.44,17.1,0.20981,0.00011,17.85211]
[1776720980612,40.48,75905.44,17.1,0.20981,0.00011,17.85211]
[1776720980631,40.48,75902.27,17.1,0.20945,0.00011,17.83334]
[1776720986193,40.48,75900.94,17.1,0.20931,0.00011,17.82589]
[1776720990356,40.48,75901.66,17.1,0.2094,0.00011,17.83073]
[1776720995607,40.48,75901.16,17.1,0.20932,0.00011,17.82414]
[1776721000642,40.49,75901.46,17.1,0.20937,0.00011,17.82652]
[1776721005677,40.49,75901.83,17.1,0.20942,0.00011,17.82927]
[1776721010731,40.49,75902.01,17.1,0.20945,0.00011,17.83086]
[1776721018128,40.49,75901.86,17.1,0.20944,0.00011,17.83054]
[1776721023804,40.49,75907.43,17.1,0.2101,0.00011,17.86453]
[1776721028837,40.49,75906.99,17.1,0.21005,0.00011,17.86219]
[1776721031318,40.5,75907.64,17.1,0.21013,0.00011,17.86618]
[1776721031331,40.5,75907.64,17.1,0.21013,0.00011,17.86618]
[1776721031357,40.5,75907.64,17.1,0.21013,0.00011,17.86618]
[1776721031476,40.5,75907.64,17.1,0.21013,0.00011,17.86618]
[1776721031582,40.5,75907.64,17.1,0.21013,0.00011,17.86618]
[1776721031730,40.5,75907.64,17.1,0.21013,0.00011,17.86618]
[1776721032064,40.5,75907.64,17.1,0.21013,0.00011,17.86618]
[1776721032075,40.5,75907.64,17.1,0.21013,0.00011,17.86618]
[1776721032139,40.5,75918.39,17.1,0.21137,0.00012,17.93061]
[1776721032281,40.5,75918.39,17.1,0.21137,0.00012,17.93061]
[1776721032866,40.5,75929.95,17.1,0.21271,0.00012,17.9998]
[1776721033960,40.5,75929.95,17.1,0.21271,0.00012,17.9998]
[1776721034201,40.5,75933.1,17.1,0.21308,0.00012,18.01877]
[1776721034418,40.5,75933.1,17.1,0.21308,0.00012,18.01877]
[1776721034678,40.5,75933.1,17.1,0.21308,0.00012,18.01877]
[1776721034704,40.5,75933.1,17.1,0.21308,0.00012,18.01877]
[1776721034849,40.5,75933.1,17.1,0.21308,0.00012,18.01877]
[1776721035141,40.5,75945.25,17.1,0.21449,0.00012,18.09098]
[1776721035964,40.5,75945.25,17.1,0.21449,0.00012,18.09098]
[1776721036056,40.5,75957.4,17.1,0.21591,0.00012,18.16336]
[1776721036500,40.5,75957.4,17.1,0.21591,0.00012,18.16336]
[1776721040171,40.5,75948.46,17.1,0.21488,0.00012,18.11056]
[1776721041992,40.5,75948.34,17.1,0.21486,0.00012,18.10994]
[1776721047971,40.5,75947.54,17.1,0.21478,0.00012,18.10587]
[1776721053005,40.5,75947.21,17.1,0.21472,0.00012,18.10015]
[1776721058041,40.51,75945.74,17.1,0.21456,0.00012,18.09197]
[1776721062305,40.51,75946.08,17.1,0.21461,0.00012,18.09443]
[1776721063075,40.51,75943.74,17.1,0.21434,0.00012,18.08057]
[1776721068110,40.51,75938.66,17.1,0.21376,0.00012,18.05072]
[1776721073146,40.51,75938.49,17.1,0.21374,0.00012,18.05009]
[1776721078234,40.51,75938.31,17.1,0.21373,0.00012,18.04933]
[1776721080513,40.51,75935.1,17.1,0.21336,0.00012,18.03044]
[1776721080539,40.51,75935.1,17.1,0.21336,0.00012,18.03044]
[1776721080643,40.51,75935.1,17.1,0.21336,0.00012,18.03044]
[1776721081203,40.51,75925.0,17.1,0.21219,0.00012,17.97028]
[1776721082210,40.51,75914.26,17.1,0.21095,0.00012,17.90627]
[1776721084516,40.51,75913.62,17.1,0.21088,0.00012,17.90259]
[1776721085834,40.51,75907.89,17.1,0.21023,0.00011,17.86847]
[1776721086403,40.51,75904.4,17.1,0.20983,0.00011,17.84774]
[1776721086472,40.51,75904.4,17.1,0.20983,0.00011,17.84774]
[1776721087671,40.51,75911.45,17.1,0.21064,0.00012,17.88997]
[1776721088252,40.51,75923.04,17.1,0.21198,0.00012,17.95915]
[1776721088828,40.51,75923.04,17.1,0.21198,0.00012,17.95915]
[1776721089259,40.51,75930.32,17.1,0.21282,0.00012,18.00249]
[1776721089608,40.51,75930.32,17.1,0.21282,0.00012,18.00249]
[1776721090266,40.51,75931.06,17.1,0.2129,0.00012,18.00685]
[1776721090466,40.51,75931.06,17.1,0.2129,0.00012,18.00685]
[1776721091290,40.51,75931.06,17.1,0.2129,0.00012,18.00685]
[1776721091506,40.51,75931.37,17.1,0.21294,0.00012,18.00877]
[1776721091706,40.51,75931.37,17.1,0.21294,0.00012,18.00877]
[1776721095768,40.51,75932.2,17.1,0.21303,0.00012,18.0135]
[1776721096655,40.51,75932.2,17.1,0.21303,0.00012,18.01345]
[1776721102220,40.51,75933.42,17.1,0.21317,0.00012,18.02065]
[1776721107386,40.51,75934.5,17.1,0.21329,0.00012,18.02691]
[1776721113149,40.51,75938.42,17.1,0.21371,0.00012,18.04581]
[1776721117707,40.51,75941.57,17.1,0.21407,0.00012,18.06419]
[1776721117772,40.51,75941.57,17.1,0.21407,0.00012,18.06419]
[1776721122538,40.51,75929.94,17.1,0.21272,0.00012,17.99487]
[1776721127485,40.51,75921.32,17.1,0.21172,0.00012,17.94362]
[1776721128097,40.51,75921.32,17.1,0.21172,0.00012,17.94362]
[1776721133569,40.51,75921.26,17.1,0.21172,0.00012,17.94343]
[1776721136018,40.51,75919.97,17.1,0.21157,0.00012,17.93576]
[1776721136067,40.51,75919.97,17.1,0.21157,0.00012,17.93576]
[1776721137346,40.51,75920.48,17.1,0.21163,0.00012,17.93886]
[1776721137394,40.51,75918.89,17.1,0.21145,0.00012,17.92938]
[1776721144156,40.51,75916.58,17.1,0.21119,0.00012,17.91582]
[1776721149188,40.51,75915.46,17.1,0.21106,0.00012,17.90948]
[1776721149752,40.51,75915.46,17.1,0.21107,0.00012,17.90953]
[1776721150134,40.51,75915.35,17.1,0.21105,0.00012,17.90892]
[1776721155986,40.51,75909.71,17.1,0.2104,0.00011,17.8752]
[1776721161769,40.51,75907.9,17.1,0.2102,0.00011,17.86451]
[1776721165293,40.51,75908.12,17.1,0.21022,0.00011,17.86592]
[1776721165316,40.51,75908.12,17.1,0.21022,0.00011,17.86592]
[1776721165799,40.51,75917.22,17.1,0.21127,0.00012,17.92024]
[1776721167603,40.51,75917.35,17.1,0.21129,0.00012,17.92109]
[1776721167811,40.51,75917.42,17.1,0.2113,0.00012,17.92157]
[1776721168853,40.51,75917.42,17.1,0.2113,0.00012,17.92157]
[1776721168859,40.51,75919.05,17.1,0.21149,0.00012,17.93147]
[1776721171855,40.52,75920.12,17.1,0.21158,0.00012,17.93386]
[1776721171956,40.52,75920.99,17.1,0.21169,0.00012,17.93909]
[1776721177884,40.52,75921.38,17.1,0.21175,0.00012,17.94228]
[1776721181088,40.52,75923.43,17.1,0.212,0.00012,17.955]
[1776721181229,40.52,75924.57,17.1,0.21213,0.00012,17.96194]
[1776721181949,40.52,75924.57,17.1,0.21213,0.00012,17.96194]
[1776721182298,40.52,75924.51,17.1,0.21212,0.00012,17.96159]
[1776721184656,40.52,75926.82,17.1,0.2124,0.00012,17.97561]
[1776721186216,40.52,75916.7,17.1,0.21123,0.00012,17.91559]
[1776721186987,40.52,75916.7,17.1,0.21123,0.00012,17.91559]
[1776721187194,40.52,75915.27,17.1,0.21107,0.00012,17.90725]
[1776721188087,40.52,75915.27,17.1,0.21107,0.00012,17.90725]
[1776721188090,40.52,75916.16,17.1,0.21118,0.00012,17.91263]
[1776721190479,40.52,75917.27,17.1,0.21131,0.00012,17.91962]
[1776721191219,40.53,75917.75,17.1,0.21137,0.00012,17.92253]
[1776721197192,40.53,75917.33,17.1,0.21132,0.00012,17.92027]
[1776721197726,40.53,75916.36,17.1,0.21121,0.00012,17.91454]
[1776721203205,40.53,75917.23,17.1,0.21132,0.00012,17.92001]
[1776721203268,40.53,75917.23,17.1,0.21132,0.00012,17.92001]
[1776721203339,40.53,75917.23,17.1,0.21132,0.00012,17.92006]
[1776721205228,40.53,75926.54,17.1,0.2124,0.00012,17.97582]
[1776721207769,40.53,75925.96,17.1,0.21234,0.00012,17.97259]
[1776721214781,40.53,75927.1,17.1,0.21248,0.00012,17.97978]
[1776721220187,40.53,75926.81,17.1,0.21246,0.00012,17.97885]
[1776721225222,40.53,75928.94,17.1,0.21272,0.00012,17.99195]
[1776721230257,40.54,75927.59,17.1,0.21257,0.00012,17.98431]
[1776721235292,40.54,75928.48,17.1,0.21264,0.00012,17.98573]
[1776721244355,40.54,75928.0,17.1,0.2126,0.00012,17.9836]
[1776721250397,40.54,75928.29,17.1,0.21265,0.00012,17.98581]
[1776721251474,40.54,75928.29,17.1,0.21265,0.00012,17.98581]
[1776721251508,40.54,75928.29,17.1,0.21265,0.00012,17.98581]
[1776721251774,40.54,75928.29,17.1,0.21265,0.00012,17.98581]
[1776721252411,40.54,75919.5,17.1,0.21163,0.00012,17.93346]
[1776721257447,40.54,75914.62,17.1,0.21106,0.00012,17.90415]
[1776721257942,40.54,75914.62,17.1,0.21106,0.00012,17.90415]
[1776721258455,40.54,75914.55,17.1,0.21106,0.00012,17.90369]
[1776721261176,40.54,75914.06,17.1,0.211,0.00012,17.90096]
[1776721261277,40.54,75914.06,17.1,0.211,0.00012,17.90105]
[1776721262676,40.54,75914.06,17.1,0.211,0.00012,17.90105]
[1776721267520,40.54,75903.22,17.1,0.20976,0.00011,17.83635]
[1776721269551,40.54,75901.58,17.1,0.20957,0.00011,17.82669]
[1776721269714,40.54,75901.58,17.1,0.20957,0.00011,17.82669]
[1776721270018,40.54,75901.38,17.1,0.20955,0.00011,17.82549]
[1776721275140,40.54,75904.38,17.1,0.20989,0.00011,17.8431]
[1776721275241,40.54,75909.86,17.1,0.21051,0.00011,17.87568]
[1776721276101,40.54,75909.86,17.1,0.21051,0.00011,17.87568]
[1776721276167,40.54,75910.33,17.1,0.21057,0.00011,17.87849]
[1776721276914,40.54,75910.33,17.1,0.21057,0.00011,17.87849]
[1776721277016,40.54,75910.64,17.1,0.2106,0.00011,17.88022]
[1776721280255,40.54,75921.42,17.1,0.21184,0.00012,17.94433]
[1776721280613,40.54,75921.42,17.1,0.21184,0.00012,17.94433]
[1776721286155,40.54,75923.78,17.1,0.21211,0.00012,17.95805]
[1776721291929,40.54,75922.45,17.1,0.21195,0.00012,17.94977]
[1776721297032,40.53,75920.58,17.1,0.21168,0.00012,17.93375]
[1776721298250,40.53,75920.51,17.1,0.21167,0.00012,17.93318]
[1776721303776,40.53,75913.99,17.1,0.21092,0.00012,17.89409]
[1776721308811,40.53,75912.93,17.1,0.21079,0.00012,17.88766]
[1776721316867,40.53,75912.72,17.1,0.21076,0.00012,17.88625]
[1776721321902,40.53,75912.98,17.1,0.21079,0.00012,17.88777]
[1776721327246,40.53,75912.75,17.1,0.21077,0.00012,17.88639]
[1776721332246,40.53,75918.85,17.1,0.21147,0.00012,17.92271]
[1776721337334,40.53,75918.99,17.1,0.21148,0.00012,17.92334]
[1776721342526,40.53,75919.3,17.1,0.21151,0.00012,17.92509]
[1776721349184,40.53,75924.38,17.1,0.2121,0.00012,17.95513]
[1776721349216,40.53,75924.38,17.1,0.2121,0.00012,17.95513]
[1776721349232,40.53,75924.38,17.1,0.2121,0.00012,17.95513]
[1776721349482,40.53,75924.29,17.1,0.21208,0.00012,17.95434]
[1776721350177,40.53,75924.29,17.1,0.21208,0.00012,17.95434]
[1776721351508,40.53,75934.93,17.1,0.21328,0.00012,18.01362]
[1776721353326,40.53,75938.86,17.1,0.21374,0.00012,18.03704]
[1776721353427,40.53,75939.11,17.1,0.21377,0.00012,18.03857]
[1776721357657,40.53,75939.12,17.1,0.21377,0.00012,18.03839]
[1776721358156,40.53,75938.96,17.1,0.21375,0.00012,18.03741]
[1776721363191,40.53,75938.49,17.1,0.2137,0.00012,18.03485]
[1776721368226,40.53,75939.1,17.1,0.21377,0.00012,18.03871]
[1776721373261,40.53,75940.0,17.1,0.21388,0.00012,18.04427]
[1776721378296,40.53,75942.97,17.1,0.21423,0.00012,18.06205]
[1776721380639,40.53,75946.73,17.1,0.21467,0.00012,18.08436]
[1776721382426,40.53,75947.0,17.1,0.2147,0.00012,18.08595]
[1776721382624,40.53,75942.28,17.1,0.21415,0.00012,18.05794]
[1776721383552,40.53,75942.28,17.1,0.21415,0.00012,18.05794]
[1776721387279,40.53,75940.78,17.1,0.21398,0.00012,18.04918]
[1776721388421,40.53,75941.13,17.1,0.21402,0.00012,18.05129]
[1776721391386,40.53,75953.24,17.1,0.21543,0.00012,18.12318]
[1776721391918,40.53,75953.24,17.1,0.21543,0.00012,18.12318]
[1776721392393,40.53,75957.9,17.1,0.21597,0.00012,18.15085]
[1776721394313,40.53,75959.84,17.1,0.2162,0.00012,18.16237]
[1776721394469,40.53,75959.84,17.1,0.2162,0.00012,18.16237]
[1776721394491,40.53,75965.45,17.1,0.21686,0.00012,18.19557]
[1776721395653,40.53,75972.05,17.1,0.21763,0.00012,18.23467]
[1776721396060,40.53,75972.05,17.1,0.21763,0.00012,18.23467]
[1776721396442,40.53,75972.05,17.1,0.21763,0.00012,18.23467]
[1776721397127,40.54,75979.53,17.1,0.21851,0.00012,18.27887]
[1776721397552,40.54,75973.28,17.1,0.21778,0.00012,18.24202]
[1776721400450,40.53,75963.27,17.1,0.2166,0.00012,18.18277]
[1776721400906,40.53,75963.27,17.1,0.2166,0.00012,18.18277]
[1776721401397,40.53,75963.27,17.1,0.2166,0.00012,18.18277]
[1776721406540,40.54,75955.93,17.1,0.21575,0.00012,18.13958]
[1776721412145,40.54,75954.6,17.1,0.21557,0.00012,18.12787]
[1776721421597,40.54,75953.71,17.1,0.21549,0.00012,18.12344]
[1776721426633,40.54,75953.16,17.1,0.21543,0.00012,18.12071]
[1776721427632,40.54,75953.16,17.1,0.21543,0.00012,18.12071]
[1776721427652,40.54,75952.92,17.1,0.21541,0.00012,18.1194]
[1776721427792,40.54,75952.92,17.1,0.21541,0.00012,18.1194]
[1776721428926,40.54,75946.87,17.1,0.2147,0.00012,18.08356]
[1776721428964,40.54,75946.87,17.1,0.2147,0.00012,18.08356]
[1776721429717,40.54,75943.98,17.1,0.21437,0.00012,18.06646]
[1776721430065,40.54,75943.98,17.1,0.21437,0.00012,18.06646]
[1776721430864,40.54,75943.98,17.1,0.21437,0.00012,18.06646]
[1776721430910,40.54,75939.43,17.1,0.21384,0.00012,18.03951]
[1776721433120,40.54,75930.82,17.1,0.21284,0.00012,17.98833]
[1776721435347,40.54,75928.17,17.1,0.21254,0.00012,17.97262]
[1776721437939,40.54,75932.99,17.1,0.2131,0.00012,18.00135]
[1776721439439,40.54,75933.17,17.1,0.21312,0.00012,18.0024]
[1776721441360,40.54,75935.49,17.1,0.21338,0.00012,18.01616]
[1776721441462,40.54,75937.76,17.1,0.21365,0.00012,18.02961]
[1776721441982,40.54,75937.76,17.1,0.21365,0.00012,18.02961]
[1776721442083,40.54,75938.65,17.1,0.21375,0.00012,18.03489]
[1776721443684,40.54,75938.69,17.1,0.21375,0.00012,18.0351]
[1776721443974,40.54,75938.69,17.1,0.21375,0.00012,18.0351]
[1776721449802,40.54,75937.55,17.1,0.21362,0.00012,18.02802]
[1776721450950,40.54,75937.55,17.1,0.21362,0.00012,18.02802]
[1776721457146,40.54,75938.8,17.1,0.21376,0.00012,18.03523]
[1776721462901,40.54,75938.19,17.1,0.21368,0.00012,18.03136]
[1776721465732,40.54,75937.27,17.1,0.21357,0.00012,18.02583]
[1776721465750,40.54,75937.27,17.1,0.21357,0.00012,18.02583]
[1776721465851,40.54,75937.27,17.1,0.21357,0.00012,18.02583]
[1776721468421,40.54,75933.18,17.1,0.2131,0.00012,18.00147]
[1776721468465,40.54,75933.18,17.1,0.2131,0.00012,18.00147]
[1776721471031,40.54,75924.89,17.1,0.21214,0.00012,17.95217]
[1776721474859,40.54,75922.45,17.1,0.21183,0.00012,17.93357]
[1776721474985,40.54,75922.42,17.1,0.21182,0.00012,17.93344]
[1776721476234,40.54,75922.42,17.1,0.21182,0.00012,17.93344]
[1776721477937,40.54,75922.26,17.1,0.2118,0.00012,17.93242]
[1776721478006,40.54,75921.16,17.1,0.21168,0.00012,17.92584]
[1776721483040,40.54,75920.93,17.1,0.21166,0.00012,17.92477]
[1776721485664,40.54,75920.93,17.1,0.21166,0.00012,17.92477]
[1776721486636,40.54,75920.93,17.1,0.21166,0.00012,17.92477]
[1776721491804,40.54,75920.77,17.1,0.21165,0.00012,17.92429]
[1776721493544,40.54,75920.1,17.1,0.21157,0.00012,17.92036]
[1776721499294,40.54,75919.5,17.1,0.21151,0.00012,17.91711]
[1776721507210,40.55,75919.72,17.1,0.21155,0.00012,17.91909]
[1776721508206,40.55,75919.72,17.1,0.21155,0.00012,17.91909]
[1776721509147,40.55,75919.2,17.1,0.21149,0.00012,17.91612]
[1776721509896,40.55,75922.19,17.1,0.21184,0.00012,17.93399]
[1776721512007,40.55,75928.15,17.1,0.21253,0.00012,17.9695]
[1776721512247,40.55,75930.51,17.1,0.2128,0.00012,17.98353]
[1776721512862,40.55,75930.51,17.1,0.2128,0.00012,17.98353]
[1776721518290,40.55,75933.09,17.1,0.21311,0.00012,17.99945]
[1776721521814,40.55,75933.48,17.1,0.21316,0.00012,18.00193]
[1776721524635,40.55,75943.82,17.1,0.21436,0.00012,18.0636]
[1776721530374,40.55,75948.91,17.1,0.21495,0.00012,18.09365]
[1776721535409,40.55,75955.98,17.1,0.21574,0.00012,18.13108]
[1776721540444,40.55,75957.0,17.1,0.21585,0.00012,18.13678]
[1776721542440,40.55,75958.85,17.1,0.21606,0.00012,18.14765]
[1776721542540,40.55,75958.92,17.1,0.21607,0.00012,18.14797]
[1776721543854,40.55,75959.33,17.1,0.21611,0.00012,18.15018]
[1776721543955,40.55,75959.33,17.1,0.21611,0.00012,18.15018]
[1776721544472,40.55,75959.97,17.1,0.21619,0.00012,18.15389]
[1776721546703,40.55,75960.15,17.1,0.21621,0.00012,18.15487]
[1776721550385,40.55,75963.54,17.1,0.2166,0.00012,18.17486]
[1776721555551,40.55,75965.0,17.1,0.21677,0.00012,18.18342]
[1776721555975,40.55,75965.0,17.1,0.21677,0.00012,18.18342]
[1776721561594,40.55,75965.1,17.1,0.21678,0.00012,18.18391]
[1776721566746,40.55,75965.16,17.1,0.21678,0.00012,18.18419]
[1776721568842,40.55,75954.73,17.1,0.21557,0.00012,18.12246]
[1776721575609,40.55,75952.55,17.1,0.21532,0.00012,18.10998]
[1776721581806,40.55,75950.92,17.1,0.21514,0.00012,18.10087]
[1776721588014,40.55,75949.89,17.1,0.21504,0.00012,18.09555]
[1776721588061,40.55,75949.89,17.1,0.21504,0.00012,18.09555]
[1776721589033,40.55,75949.89,17.1,0.21504,0.00012,18.09555]
[1776721595089,40.55,75950.54,17.1,0.21509,0.00012,18.09582]
[1776721595121,40.55,75950.54,17.1,0.21509,0.00012,18.09582]
[1776721596083,40.55,75950.54,17.1,0.2151,0.00012,18.09605]
[1776721599082,40.56,75950.1,17.1,0.21505,0.00012,18.09368]
[1776721601491,40.56,75949.68,17.1,0.21501,0.00012,18.09156]
[1776721606913,40.56,75948.4,17.1,0.21488,0.00012,18.08471]
[1776721609060,40.56,75947.91,17.1,0.21482,0.00012,18.08193]
[1776721609724,40.56,75947.73,17.1,0.2148,0.00012,18.08099]
[1776721612685,40.56,75944.46,17.1,0.21443,0.00012,18.06166]
[1776721613670,40.56,75941.33,17.1,0.21406,0.00012,18.04315]
[1776721613719,40.56,75941.33,17.1,0.21406,0.00012,18.04315]
[1776721613852,40.56,75940.28,17.1,0.21394,0.00012,18.03698]
[1776721619742,40.56,75935.3,17.1,0.21336,0.00012,18.00721]
[1776721620728,40.56,75935.44,17.1,0.21337,0.00012,18.00794]
[1776721623336,40.56,75932.37,17.1,0.21302,0.00012,17.98962]
[1776721628636,40.56,75930.51,17.1,0.2128,0.00012,17.97845]
[1776721631376,40.56,75929.53,17.1,0.21269,0.00012,17.97261]
[1776721631986,40.56,75929.53,17.1,0.21269,0.00012,17.97259]
[1776721633787,40.56,75927.17,17.1,0.21241,0.00012,17.95857]
[1776721638638,40.56,75923.36,17.1,0.21197,0.00012,17.93601]
[1776721638713,40.56,75920.87,17.1,0.21169,0.00012,17.92127]
[1776721644186,40.56,75914.72,17.1,0.21098,0.00012,17.88449]
[1776721646644,40.56,75913.92,17.1,0.21088,0.00012,17.87969]
[1776721646663,40.56,75913.92,17.1,0.21088,0.00012,17.87969]
[1776721646826,40.56,75914.48,17.1,0.21095,0.00012,17.88298]
[1776721647905,40.56,75921.48,17.1,0.21176,0.00012,17.9247]
[1776721647949,40.56,75921.48,17.1,0.21176,0.00012,17.9247]
[1776721648121,40.56,75921.48,17.1,0.21176,0.00012,17.9247]
[1776721648329,40.56,75921.48,17.1,0.21176,0.00012,17.9247]
[1776721648598,40.56,75929.18,17.1,0.21264,0.00012,17.97048]
[1776721652111,40.56,75935.74,17.1,0.21337,0.00012,18.00534]
[1776721652630,40.56,75935.74,17.1,0.21337,0.00012,18.00534]
[1776721652663,40.56,75935.74,17.1,0.21337,0.00012,18.00534]
[1776721652709,40.56,75935.79,17.1,0.21338,0.00012,18.00565]
[1776721653587,40.56,75935.79,17.1,0.21338,0.00012,18.00565]
[1776721654661,40.56,75932.4,17.1,0.21299,0.00012,17.98548]
[1776721654674,40.56,75932.4,17.1,0.21299,0.00012,17.98548]
[1776721654845,40.56,75922.09,17.1,0.21179,0.00012,17.92422]
[1776721655096,40.56,75922.09,17.1,0.21179,0.00012,17.92422]
[1776721655456,40.56,75922.09,17.1,0.21179,0.00012,17.92422]
[1776721655461,40.56,75922.09,17.1,0.21179,0.00012,17.92422]
[1776721655556,40.56,75910.64,17.1,0.21048,0.00011,17.85601]
[1776721659293,40.56,75898.89,17.1,0.20912,0.00011,17.7857]
[1776721660772,40.56,75898.89,17.1,0.20912,0.00011,17.7857]
[1776721660850,40.56,75898.11,17.1,0.20903,0.00011,17.781]
[1776721661536,40.56,75898.11,17.1,0.20903,0.00011,17.781]
[1776721661587,40.56,75901.65,17.1,0.20944,0.00011,17.80223]
[1776721662313,40.56,75912.43,17.1,0.21068,0.00012,17.86653]
[1776721664086,40.56,75918.12,17.1,0.21134,0.00012,17.90053]
[1776721666452,40.56,75920.17,17.1,0.21158,0.00012,17.91296]
[1776721669555,40.56,75921.65,17.1,0.21175,0.00012,17.92185]
[1776721677344,40.56,75921.96,17.1,0.21179,0.00012,17.92384]
[1776721682457,40.56,75922.37,17.1,0.21184,0.00012,17.92646]
[1776721688231,40.56,75922.86,17.1,0.2119,0.00012,17.92942]
[1776721688287,40.56,75922.86,17.1,0.2119,0.00012,17.92942]
[1776721688552,40.56,75922.86,17.1,0.2119,0.00012,17.92942]
[1776721689665,40.56,75926.21,17.1,0.21228,0.00012,17.94936]
[1776721690297,40.56,75927.79,17.1,0.21246,0.00012,17.95873]
[1776721690809,40.56,75927.79,17.1,0.21246,0.00012,17.95873]
[1776721692287,40.56,75930.47,17.1,0.21277,0.00012,17.97458]
[1776721692395,40.56,75930.47,17.1,0.21277,0.00012,17.97458]
[1776721693198,40.56,75926.71,17.1,0.21234,0.00012,17.95218]
[1776721693225,40.56,75926.71,17.1,0.21234,0.00012,17.95218]
[1776721693541,40.56,75922.32,17.1,0.21183,0.00012,17.92592]
[1776721694372,40.56,75922.32,17.1,0.21183,0.00012,17.92592]
[1776721694389,40.56,75922.32,17.1,0.21183,0.00012,17.92592]
[1776721694829,40.56,75920.91,17.1,0.21166,0.00012,17.91741]
[1776721695126,40.56,75920.91,17.1,0.21166,0.00012,17.91741]
[1776721695524,40.56,75920.91,17.1,0.21166,0.00012,17.91741]
[1776721696033,40.56,75915.87,17.1,0.21108,0.00012,17.88731]
[1776721696251,40.56,75915.87,17.1,0.21108,0.00012,17.88731]
[1776721696319,40.56,75915.87,17.1,0.21108,0.00012,17.88731]
[1776721696936,40.56,75912.39,17.1,0.21068,0.00012,17.86652]
[1776721702603,40.56,75921.72,17.1,0.21174,0.00012,17.92163]
[1776721705349,40.56,75922.71,17.1,0.21186,0.00012,17.92742]
[1776721705626,40.56,75922.65,17.1,0.21185,0.00012,17.92696]
[1776721706164,40.56,75922.65,17.1,0.21185,0.00012,17.92696]
[1776721708605,40.56,75922.69,17.1,0.21184,0.00012,17.92672]
[1776721708612,40.56,75922.69,17.1,0.21184,0.00012,17.92672]
[1776721708668,40.55,75922.69,17.1,0.21183,0.00012,17.92624]
[1776721709105,40.55,75922.69,17.1,0.21183,0.00012,17.92624]
[1776721709655,40.55,75923.47,17.1,0.21192,0.00012,17.93068]
[1776721714690,40.55,75925.1,17.1,0.21205,0.00012,17.93504]
[1776721715294,40.55,75925.1,17.1,0.21205,0.00012,17.93504]
[1776721715696,40.55,75925.06,17.1,0.21204,0.00012,17.93467]
[1776721716901,40.55,75925.06,17.1,0.21204,0.00012,17.93467]
[1776721717121,40.55,75925.57,17.1,0.2121,0.00012,17.93756]
[1776721717178,40.55,75925.57,17.1,0.2121,0.00012,17.93756]
[1776721717711,40.55,75927.91,17.1,0.21237,0.00012,17.95136]
[1776721718697,40.55,75927.91,17.1,0.21237,0.00012,17.95136]
[1776721718900,40.55,75927.91,17.1,0.21237,0.00012,17.95136]
[1776721722510,40.55,75929.96,17.1,0.2126,0.00012,17.96331]
[1776721722611,40.55,75929.96,17.1,0.2126,0.00012,17.96327]
[1776721723917,40.55,75929.96,17.1,0.2126,0.00012,17.96327]
[1776721723989,40.55,75929.39,17.1,0.21253,0.00012,17.95997]
[1776721724949,40.55,75929.39,17.1,0.21253,0.00012,17.95997]
[1776721730339,40.55,75930.68,17.1,0.21268,0.00012,17.96745]
[1776721730493,40.55,75930.68,17.1,0.21268,0.00012,17.96745]
[1776721735838,40.55,75927.26,17.1,0.21228,0.00012,17.94688]
[1776721737026,40.55,75927.08,17.1,0.21226,0.00012,17.94579]
[1776721737029,40.55,75927.08,17.1,0.21226,0.00012,17.94579]
[1776721738859,40.55,75926.47,17.1,0.21218,0.00012,17.94192]
[1776721740569,40.54,75926.37,17.1,0.21217,0.00012,17.94121]
[1776721744185,40.54,75923.31,17.1,0.21181,0.00012,17.92259]
[1776721746001,40.54,75923.31,17.1,0.21181,0.00012,17.92259]
[1776721745908,40.54,75923.38,17.1,0.21182,0.00012,17.92303]
[1776721748316,40.54,75923.42,17.1,0.21182,0.00012,17.92328]
[1776721748388,40.54,75923.42,17.1,0.21182,0.00012,17.92329]
[1776721749165,40.54,75923.42,17.1,0.21182,0.00012,17.92329]
[1776721749936,40.54,75924.35,17.1,0.21193,0.00012,17.92877]
[1776721754971,40.54,75927.67,17.1,0.21231,0.00012,17.94845]
[1776721760007,40.54,75928.45,17.1,0.2124,0.00012,17.95295]
[1776721761313,40.54,75928.07,17.1,0.21235,0.00012,17.95066]
[1776721766826,40.54,75926.25,17.1,0.21214,0.00012,17.93981]
[1776721771480,40.54,75928.67,17.1,0.21242,0.00012,17.9541]
[1776721772317,40.54,75928.7,17.1,0.21239,0.00012,17.94998]
[1776721778133,40.54,75931.05,17.1,0.21266,0.00012,17.96373]
[1776721781842,40.54,75931.01,17.1,0.21265,0.00012,17.96346]
[1776721782573,40.54,75931.01,17.1,0.21265,0.00012,17.96335]
[1776721783964,40.54,75930.71,17.1,0.21261,0.00012,17.96154]
[1776721789210,40.54,75933.49,17.1,0.21293,0.00012,17.9778]
[1776721790296,40.54,75933.49,17.1,0.21293,0.00012,17.9778]
[1776721795230,40.54,75936.12,17.1,0.21323,0.00012,17.99317]
[1776721800311,40.54,75938.98,17.1,0.21355,0.00012,18.00973]
[1776721802202,40.54,75941.81,17.1,0.21388,0.00012,18.02645]
[1776721802401,40.54,75941.81,17.1,0.21388,0.00012,18.02645]
[1776721802510,40.54,75941.74,17.1,0.21387,0.00012,18.02593]
[1776721803300,40.54,75941.74,17.1,0.21387,0.00012,18.02593]
[1776721804707,40.54,75941.77,17.1,0.21387,0.00012,18.02617]
[1776721804830,40.54,75941.77,17.1,0.21387,0.00012,18.02617]
[1776721804869,40.54,75941.77,17.1,0.21387,0.00012,18.02617]
[1776721804895,40.54,75941.77,17.1,0.21387,0.00012,18.02617]
[1776721805056,40.54,75941.77,17.1,0.21387,0.00012,18.02617]
[1776721805598,40.54,75937.97,17.1,0.21343,0.00012,18.00364]
[1776721812930,40.54,75933.43,17.1,0.2129,0.00012,17.97643]
[1776721818648,40.54,75934.69,17.1,0.21304,0.00012,17.98358]
[1776721818830,40.54,75934.8,17.1,0.21305,0.00012,17.98418]
[1776721824073,40.53,75931.86,17.1,0.2127,0.00012,17.96629]
[1776721826992,40.53,75931.59,17.1,0.21267,0.00012,17.96443]
[1776721832519,40.53,75931.34,17.1,0.21258,0.00012,17.95766]
[1776721834931,40.53,75931.34,17.1,0.21258,0.00012,17.95741]
[1776721834936,40.53,75931.34,17.1,0.21258,0.00012,17.95741]
[1776721835023,40.53,75931.34,17.1,0.21258,0.00012,17.95728]
[1776721835275,40.53,75931.34,17.1,0.21258,0.00012,17.95728]
[1776721835592,40.53,75931.34,17.1,0.21258,0.00012,17.95728]
[1776721835637,40.53,75931.34,17.1,0.21258,0.00012,17.95728]
[1776721837152,40.53,75940.93,17.1,0.21369,0.00012,18.01426]
[1776721839434,40.53,75943.53,17.1,0.21399,0.00012,18.02955]
[1776721839567,40.53,75943.92,17.1,0.21403,0.00012,18.03176]
[1776721843788,40.53,75946.96,17.1,0.21438,0.00012,18.04983]
[1776721843836,40.53,75946.92,17.1,0.21438,0.00012,18.04958]
[1776721844766,40.53,75946.92,17.1,0.21438,0.00012,18.04958]
[1776721844816,40.53,75945.51,17.1,0.21421,0.00012,18.04108]
[1776721846288,40.53,75944.44,17.1,0.21409,0.00012,18.03472]
[1776721846299,40.53,75944.44,17.1,0.21409,0.00012,18.03472]
[1776721846617,40.53,75944.36,17.1,0.21408,0.00012,18.03425]
[1776721851651,40.52,75945.96,17.1,0.21425,0.00012,18.04315]
[1776721856679,40.52,75945.96,17.1,0.21424,0.00012,18.04279]
[1776721862729,40.52,75945.26,17.1,0.21414,0.00012,18.03765]
[1776721864387,40.52,75945.37,17.1,0.21415,0.00012,18.03806]
[1776721864743,40.52,75945.52,17.1,0.21417,0.00012,18.03895]
[1776721866106,40.52,75945.52,17.1,0.21417,0.00012,18.03895]
[1776721866108,40.52,75946.28,17.1,0.21426,0.00012,18.04347]
[1776721866677,40.52,75946.28,17.1,0.21426,0.00012,18.04347]
[1776721867969,40.52,75946.74,17.1,0.21431,0.00012,18.04607]
[1776721868019,40.52,75946.7,17.1,0.2143,0.00012,18.0457]
[1776721875201,40.52,75948.04,17.1,0.21445,0.00012,18.05363]
[1776721877293,40.52,75953.98,17.1,0.21514,0.00012,18.08874]
[1776721877834,40.52,75952.67,17.1,0.21499,0.00012,18.0808]
[1776721882870,40.51,75950.1,17.1,0.21467,0.00012,18.06475]
[1776721887904,40.51,75949.29,17.1,0.21456,0.00012,18.05922]
[1776721892203,40.51,75950.83,17.1,0.2147,0.00012,18.06354]
[1776721897510,40.51,75951.05,17.1,0.21471,0.00012,18.06414]
[1776721903103,40.51,75949.71,17.1,0.21454,0.00012,18.05549]
[1776721909054,40.5,75954.95,17.1,0.21513,0.00012,18.08552]
[1776721914089,40.5,75959.29,17.1,0.21562,0.00012,18.11036]
[1776721915155,40.5,75959.29,17.1,0.21562,0.00012,18.11036]
[1776721916837,40.5,75960.33,17.1,0.21573,0.00012,18.11612]
[1776721917111,40.5,75961.58,17.1,0.21587,0.00012,18.12333]
[1776721922146,40.49,75961.38,17.1,0.21584,0.00012,18.12169]
[1776721923170,40.49,75961.38,17.1,0.21584,0.00012,18.12169]
[1776721924235,40.49,75964.82,17.1,0.21624,0.00012,18.14187]
[1776721925176,40.49,75966.53,17.1,0.21644,0.00012,18.15201]
[1776721926589,40.49,75966.87,17.1,0.21648,0.00012,18.15402]
[1776721932224,40.49,75969.4,17.1,0.21677,0.00012,18.16892]
[1776721935081,40.49,75969.4,17.1,0.21677,0.00012,18.16892]
[1776721935175,40.49,75969.28,17.1,0.21675,0.00012,18.16812]
[1776721936147,40.49,75969.28,17.1,0.21675,0.00012,18.16812]
[1776721939112,40.49,75969.17,17.1,0.21674,0.00012,18.16743]
[1776721939125,40.49,75968.74,17.1,0.21669,0.00012,18.16476]
[1776721941316,40.49,75965.6,17.1,0.21632,0.00012,18.14602]
[1776721941417,40.49,75965.35,17.1,0.21629,0.00012,18.1444]
[1776721946913,40.49,75962.19,17.1,0.21592,0.00012,18.12567]
[1776721952366,40.49,75964.03,17.1,0.21609,0.00012,18.13182]
[1776721957971,40.49,75959.67,17.1,0.21557,0.00012,18.10549]
[1776721959754,40.49,75955.97,17.1,0.21513,0.00012,18.08351]
[1776721965457,40.49,75951.68,17.1,0.21463,0.00012,18.05791]
[1776721971498,40.49,75953.37,17.1,0.21483,0.00012,18.06797]
[1776721976102,40.49,75953.04,17.1,0.21479,0.00012,18.06601]
[1776721976927,40.49,75954.92,17.1,0.21501,0.00012,18.07715]
[1776721982575,40.49,75960.08,17.1,0.21561,0.00012,18.1075]
[1776721987612,40.49,75962.09,17.1,0.21583,0.00012,18.11909]
[1776721988976,40.49,75962.09,17.1,0.21583,0.00012,18.11909]
[1776721994661,40.48,75966.19,17.1,0.2163,0.00012,18.14283]
[1776721999698,40.48,75970.16,17.1,0.21676,0.00012,18.16581]
[1776722004732,40.48,75971.49,17.1,0.2169,0.00012,18.17311]
[1776722009768,40.48,75971.74,17.1,0.21692,0.00012,18.17403]
[1776722015238,40.48,75971.64,17.1,0.21686,0.00012,18.16874]
[1776722020845,40.47,75971.59,17.1,0.21684,0.00012,18.16777]
[1776722025255,40.47,75971.84,17.1,0.21687,0.00012,18.16887]
[1776722025259,40.47,75971.84,17.1,0.21687,0.00012,18.16887]
[1776722025881,40.47,75971.36,17.1,0.21681,0.00012,18.16595]
[1776722027336,40.47,75971.87,17.1,0.21687,0.00012,18.16898]
[1776722027994,40.47,75971.87,17.1,0.21687,0.00012,18.16898]
[1776722030606,40.47,75974.25,17.1,0.21715,0.00012,18.183]
[1776722030630,40.47,75974.25,17.1,0.21715,0.00012,18.183]
[1776722031209,40.47,75982.13,17.1,0.21807,0.00012,18.22971]
[1776722036958,40.47,75990.5,17.1,0.21906,0.00012,18.27926]
[1776722041008,40.47,75989.77,17.1,0.21898,0.00012,18.27496]
[1776722047030,40.47,75991.19,17.1,0.21914,0.00012,18.28329]
[1776722052064,40.47,75991.13,17.1,0.21913,0.00012,18.28283]
[1776722055883,40.47,75989.83,17.1,0.21898,0.00012,18.27509]
[1776722055985,40.47,75989.83,17.1,0.21898,0.00012,18.27507]
[1776722061306,40.47,75989.62,17.1,0.21894,0.00012,18.27342]
[1776722061683,40.47,75989.62,17.1,0.21894,0.00012,18.27342]
[1776722062386,40.47,75987.58,17.1,0.2187,0.00012,18.26099]
[1776722063228,40.47,75983.84,17.1,0.21825,0.00012,18.23872]
[1776722068500,40.47,75976.55,17.1,0.21738,0.00012,18.19498]
[1776722075228,40.46,75975.66,17.1,0.21723,0.00012,18.18477]
[1776722081270,40.46,75974.12,17.1,0.21704,0.00012,18.17517]
[1776722086305,40.46,75974.53,17.1,0.21708,0.00012,18.17722]
[1776722091341,40.46,75972.33,17.1,0.21681,0.00012,18.16385]
[1776722095383,40.46,75970.99,17.1,0.21665,0.00012,18.15577]
[1776722095388,40.46,75970.99,17.1,0.21665,0.00012,18.15577]
[1776722096376,40.46,75971.02,17.1,0.21666,0.00012,18.15594]
[1776722101411,40.46,75970.71,17.1,0.21662,0.00012,18.15428]
[1776722106611,40.46,75972.96,17.1,0.21689,0.00012,18.16773]
[1776722111291,40.46,75976.13,17.1,0.21726,0.00012,18.18649]
[1776722116516,40.46,75980.5,17.1,0.21777,0.00012,18.21211]
[1776722121551,40.46,75980.17,17.1,0.21773,0.00012,18.20987]
[1776722126585,40.46,75980.34,17.1,0.21774,0.00012,18.21054]
[1776722131621,40.46,75980.55,17.1,0.21772,0.00012,18.20711]
[1776722136656,40.46,75980.14,17.1,0.21766,0.00012,18.20427]
[1776722138392,40.46,75980.14,17.1,0.21766,0.00012,18.20427]
[1776722144419,40.45,75977.19,17.1,0.21731,0.00012,18.18631]
[1776722144787,40.45,75976.59,17.1,0.21724,0.00012,18.18276]
[1776722145054,40.45,75976.59,17.1,0.21724,0.00012,18.18276]
[1776722145259,40.45,75976.59,17.1,0.21724,0.00012,18.18276]
[1776722145414,40.45,75974.84,17.1,0.21703,0.00012,18.17228]
[1776722146229,40.45,75963.02,17.1,0.21564,0.00012,18.10216]
[1776722151812,40.45,75956.96,17.1,0.21493,0.00012,18.06609]
[1776722153815,40.45,75964.71,17.1,0.21583,0.00012,18.1119]
[1776722161830,40.45,75965.19,17.1,0.21588,0.00012,18.11429]
[1776722163364,40.45,75965.19,17.1,0.21588,0.00012,18.11429]
[1776722163429,40.45,75967.4,17.1,0.21614,0.00012,18.12728]
[1776722163825,40.45,75967.4,17.1,0.21614,0.00012,18.12728]
[1776722169121,40.45,75977.34,17.1,0.2173,0.00012,18.18609]
[1776722174924,40.45,75976.95,17.1,0.21725,0.00012,18.18343]
[1776722179959,40.45,75973.69,17.1,0.21686,0.00012,18.16393]
[1776722184995,40.45,75972.99,17.1,0.21678,0.00012,18.15971]
[1776722190031,40.45,75973.7,17.1,0.21686,0.00012,18.16388]
[1776722195121,40.45,75974.47,17.1,0.21692,0.00012,18.16415]
[1776722198495,40.45,75978.61,17.1,0.2174,0.00012,18.18857]
[1776722206125,40.45,75979.69,17.1,0.21752,0.00012,18.19469]
[1776722213190,40.44,75980.21,17.1,0.21758,0.00012,18.19739]
[1776722213197,40.44,75980.21,17.1,0.21758,0.00012,18.19739]
[1776722213287,40.44,75979.27,17.1,0.21746,0.00012,18.19179]
[1776722216939,40.44,75975.2,17.1,0.21698,0.00012,18.16754]
[1776722220261,40.44,75971.16,17.1,0.21651,0.00012,18.14357]
[1776722226097,40.44,75966.03,17.1,0.2159,0.00012,18.11282]
[1776722229922,40.44,75965.26,17.1,0.2158,0.00012,18.10803]
[1776722232186,40.44,75974.33,17.1,0.21687,0.00012,18.16168]
[1776722237540,40.44,75978.1,17.1,0.2173,0.00012,18.18336]
[1776722237673,40.44,75978.1,17.1,0.2173,0.00012,18.18336]
[1776722237677,40.44,75978.1,17.1,0.2173,0.00012,18.18336]
[1776722238367,40.44,75977.94,17.1,0.21727,0.00012,18.18225]
[1776722239734,40.44,75977.65,17.1,0.21724,0.00012,18.18052]
[1776722240383,40.44,75977.65,17.1,0.21724,0.00012,18.18041]
[1776722246425,40.44,75974.77,17.1,0.21689,0.00012,18.16278]
[1776722251460,40.43,75972.46,17.1,0.21657,0.00012,18.14445]
[1776722256494,40.43,75971.22,17.1,0.21642,0.00012,18.13684]
[1776722261530,40.43,75972.07,17.1,0.21652,0.00012,18.14167]
[1776722266564,40.43,75973.43,17.1,0.21667,0.00012,18.14947]
[1776722271600,40.43,75977.31,17.1,0.21712,0.00012,18.1721]
[1776722272848,40.43,75977.31,17.1,0.21712,0.00012,18.17201]
[1776722273446,40.43,75978.28,17.1,0.21723,0.00012,18.17775]
[1776722274640,40.43,75980.73,17.1,0.21752,0.00012,18.19225]
[1776722274679,40.43,75980.73,17.1,0.21752,0.00012,18.19225]
[1776722274885,40.43,75980.73,17.1,0.21752,0.00012,18.19225]
[1776722276372,40.43,75981.61,17.1,0.21762,0.00012,18.19743]
[1776722276918,40.43,75989.11,17.1,0.2185,0.00012,18.24166]
[1776722276941,40.43,75992.43,17.1,0.2189,0.00012,18.26128]
[1776722279081,40.43,75996.83,17.1,0.21942,0.00012,18.28725]
[1776722280712,40.43,75994.76,17.1,0.21917,0.00012,18.275]
[1776722281353,40.43,75994.76,17.1,0.21917,0.00012,18.275]
[1776722290304,40.43,75991.57,17.1,0.21879,0.00012,18.25613]
[1776722295967,40.43,75996.17,17.1,0.21934,0.00012,18.28324]
[1776722301812,40.43,75992.88,17.1,0.21895,0.00012,18.2638]
[1776722306847,40.43,75992.46,17.1,0.2189,0.00012,18.26135]
[1776722311893,40.43,75992.46,17.1,0.2189,0.00012,18.26135]
[1776722317927,40.43,75994.64,17.1,0.21912,0.00012,18.27002]
[1776722323317,40.43,75995.22,17.1,0.21919,0.00012,18.27341]
[1776722332301,40.43,75994.16,17.1,0.21906,0.00012,18.26712]
[1776722332484,40.43,75994.16,17.1,0.21906,0.00012,18.26712]
[1776722334506,40.43,75990.22,17.1,0.2186,0.00012,18.24381]
[1776722334510,40.43,75981.25,17.1,0.21754,0.00012,18.19087]
[1776722336108,40.43,75978.3,17.1,0.2172,0.00012,18.17337]
[1776722336214,40.43,75976.57,17.1,0.21699,0.00012,18.16311]
[1776722341193,40.43,75973.57,17.1,0.21665,0.00012,18.14586]
[1776722341211,40.43,75973.57,17.1,0.21665,0.00012,18.14586]
[1776722341313,40.43,75973.47,17.1,0.21664,0.00012,18.14541]
[1776722344265,40.43,75966.64,17.1,0.21584,0.00012,18.10483]
[1776722344343,40.43,75966.01,17.1,0.21577,0.00012,18.10109]
[1776722352170,40.43,75973.64,17.1,0.21667,0.00012,18.1466]
[1776722360227,40.43,75973.04,17.1,0.2166,0.00012,18.14339]
[1776722365262,40.43,75973.29,17.1,0.21664,0.00012,18.1451]
[1776722370544,40.44,75972.97,17.1,0.2166,0.00012,18.14339]
[1776722370769,40.44,75972.97,17.1,0.2166,0.00012,18.14344]
[1776722371304,40.44,75973.81,17.1,0.21667,0.00012,18.14432]
[1776722373009,40.44,75975.18,17.1,0.21684,0.00012,18.15261]
[1776722373318,40.44,75975.27,17.1,0.21685,0.00012,18.15318]
[1776722375389,40.44,75975.38,17.1,0.21686,0.00012,18.15387]
[1776722375489,40.44,75974.71,17.1,0.21678,0.00012,18.14994]
[1776722379359,40.44,75983.75,17.1,0.21786,0.00012,18.20403]
[1776722379830,40.44,75983.75,17.1,0.21786,0.00012,18.20403]
[1776722380366,40.44,75985.03,17.1,0.21801,0.00012,18.21158]
[1776722382801,40.44,75984.21,17.1,0.21791,0.00012,18.20667]
[1776722383388,40.44,75984.31,17.1,0.21792,0.00012,18.20736]
[1776722386522,40.44,75984.38,17.1,0.21794,0.00012,18.20796]
[1776722392452,40.44,75984.35,17.1,0.21794,0.00012,18.20831]
[1776722397246,40.44,75983.99,17.1,0.21791,0.00012,18.20645]
[1776722400288,40.44,75982.11,17.1,0.21769,0.00012,18.19571]
[1776722400741,40.44,75982.11,17.1,0.21769,0.00012,18.19571]
[1776722401083,40.44,75988.66,17.1,0.21847,0.00012,18.23453]
[1776722401098,40.44,75988.66,17.1,0.21847,0.00012,18.23453]
[1776722401433,40.44,75988.66,17.1,0.21847,0.00012,18.23453]
[1776722401482,40.44,75988.66,17.1,0.21847,0.00012,18.23453]
[1776722401766,40.44,75988.66,17.1,0.21847,0.00012,18.23453]
[1776722401733,40.44,76024.59,17.1,0.22273,0.00012,18.44611]
[1776722401882,40.44,76024.59,17.1,0.22273,0.00012,18.44611]
[1776722402230,40.44,76024.59,17.1,0.22273,0.00012,18.44611]
[1776722402360,40.44,76024.59,17.1,0.22273,0.00012,18.44611]
[1776722402455,40.44,76024.59,17.1,0.22273,0.00012,18.44611]
[1776722402549,40.44,76048.41,17.1,0.22558,0.00012,18.5856]
[1776722403218,40.44,76048.41,17.1,0.22558,0.00012,18.5856]
[1776722403706,40.44,76044.2,17.1,0.22507,0.00012,18.56103]
[1776722404314,40.44,76044.2,17.1,0.22507,0.00012,18.56103]
[1776722404684,40.44,76029.46,17.1,0.22331,0.00012,18.47467]
[1776722406576,40.44,76017.4,17.1,0.22187,0.00012,18.40376]
[1776722407516,40.44,76017.4,17.1,0.22187,0.00012,18.40376]
[1776722407527,40.44,76017.4,17.1,0.22187,0.00012,18.40376]
[1776722408709,40.44,76019.62,17.1,0.22213,0.00012,18.4168]
[1776722408731,40.44,76019.62,17.1,0.22213,0.00012,18.4168]
[1776722408712,40.44,76033.82,17.1,0.22383,0.00012,18.5001]
[1776722408873,40.44,76033.82,17.1,0.22383,0.00012,18.5001]
[1776722409600,40.44,76046.13,17.1,0.2253,0.00012,18.57224]
[1776722412798,40.44,76050.73,17.1,0.22586,0.00012,18.59916]
[1776722413088,40.44,76050.73,17.1,0.22586,0.00012,18.59916]
[1776722415033,40.44,76057.31,17.1,0.22665,0.00012,18.63755]
[1776722415641,40.44,76057.04,17.1,0.22661,0.00012,18.63597]
[1776722418042,40.45,76054.76,17.1,0.22635,0.00012,18.62294]
[1776722418315,40.45,76054.76,17.1,0.22635,0.00012,18.62294]
[1776722418663,40.45,76052.57,17.1,0.22608,0.00012,18.61016]
[1776722419115,40.45,76052.57,17.1,0.22608,0.00012,18.61016]
[1776722419470,40.45,76052.57,17.1,0.22608,0.00012,18.61016]
[1776722420531,40.45,76049.63,17.1,0.22573,0.00012,18.59312]
[1776722420652,40.45,76049.63,17.1,0.22573,0.00012,18.59312]
[1776722420677,40.45,76043.94,17.1,0.22505,0.00012,18.5599]
[1776722421282,40.45,76043.94,17.1,0.22505,0.00012,18.5599]
[1776722421684,40.45,76042.91,17.1,0.22493,0.00012,18.55394]
[1776722423700,40.45,76041.68,17.1,0.22478,0.00012,18.54681]
[1776722424365,40.45,76045.8,17.1,0.22528,0.00012,18.57096]
[1776722424709,40.45,76052.36,17.1,0.22607,0.00012,18.6093]
[1776722428155,40.45,76055.05,17.1,0.22639,0.00012,18.62529]
[1776722428737,40.45,76055.95,17.1,0.2265,0.00012,18.63051]
[1776722431638,40.45,76057.12,17.1,0.22664,0.00012,18.63727]
[1776722431701,40.45,76057.12,17.1,0.22664,0.00012,18.63727]
[1776722432368,40.45,76061.52,17.1,0.22714,0.00012,18.65861]
[1776722432421,40.45,76061.52,17.1,0.22714,0.00012,18.65861]
[1776722432628,40.45,76061.52,17.1,0.22714,0.00012,18.65861]
[1776722432746,40.45,76061.52,17.1,0.22714,0.00012,18.65861]
[1776722432766,40.45,76084.21,17.1,0.22988,0.00012,18.79043]
[1776722433171,40.45,76084.21,17.1,0.22988,0.00012,18.79043]
[1776722433316,40.45,76084.21,17.1,0.22988,0.00012,18.79043]
[1776722433387,40.45,76084.21,17.1,0.22988,0.00012,18.79043]
[1776722433772,40.45,76096.13,17.1,0.23132,0.00012,18.85924]
[1776722435211,40.45,76096.43,17.1,0.23136,0.00012,18.86101]
[1776722435546,40.45,76096.43,17.1,0.23136,0.00012,18.86101]
[1776722435779,40.45,76096.43,17.1,0.23136,0.00012,18.86101]
[1776722435627,40.45,76096.43,17.1,0.23136,0.00012,18.86094]
[1776722440272,40.45,76087.67,17.1,0.23029,0.00012,18.81015]
[1776722442882,40.45,76088.67,17.1,0.23041,0.00012,18.81572]
[1776722442930,40.45,76088.67,17.1,0.23041,0.00012,18.81572]
[1776722443852,40.45,76090.29,17.1,0.2306,0.00012,18.82508]
[1776722443998,40.45,76090.29,17.1,0.2306,0.00012,18.82508]
[1776722444721,40.45,76090.29,17.1,0.2306,0.00012,18.82508]
[1776722445417,40.45,76097.58,17.1,0.23149,0.00012,18.86718]
[1776722447182,40.45,76100.17,17.1,0.23181,0.00012,18.88218]
[1776722447263,40.45,76100.17,17.1,0.23181,0.00012,18.88218]
[1776722447482,40.45,76101.12,17.1,0.23192,0.00012,18.88769]
[1776722449543,40.45,76110.76,17.1,0.2331,0.00012,18.9435]
[1776722450481,40.45,76110.76,17.1,0.2331,0.00012,18.9435]
[1776722452682,40.45,76121.11,17.1,0.23437,0.00012,19.00311]
[1776722457095,40.45,76121.28,17.1,0.23439,0.00012,19.00406]
[1776722458366,40.45,76120.83,17.1,0.23434,0.00012,19.00147]
[1776722458419,40.45,76120.09,17.1,0.23424,0.00012,18.99721]
[1776722460490,40.44,76116.84,17.1,0.23382,0.00012,18.9775]
[1776722460509,40.44,76116.84,17.1,0.23382,0.00012,18.9775]
[1776722461108,40.44,76114.71,17.1,0.23355,0.00012,18.96456]
[1776722461156,40.44,76114.71,17.1,0.23355,0.00012,18.96456]
[1776722461224,40.44,76114.71,17.1,0.23355,0.00012,18.96456]
[1776722461314,40.44,76105.05,17.1,0.23237,0.00012,18.90889]
[1776722462425,40.44,76105.05,17.1,0.23237,0.00012,18.90889]
[1776722463925,40.43,76093.29,17.1,0.2309,0.00012,18.83938]
[1776722464065,40.43,76093.29,17.1,0.2309,0.00012,18.83938]
[1776722466869,40.43,76083.33,17.1,0.22969,0.00012,18.78175]
[1776722467615,40.43,76083.33,17.1,0.22969,0.00012,18.78175]
[1776722468615,40.43,76089.65,17.1,0.23046,0.00012,18.81838]
[1776722468928,40.43,76092.33,17.1,0.23079,0.00012,18.83388]
[1776722469086,40.43,76096.03,17.1,0.23124,0.00012,18.85528]
[1776722470873,40.43,76097.79,17.1,0.23145,0.00012,18.86552]
[1776722471074,40.43,76097.79,17.1,0.23145,0.00012,18.86552]
[1776722471156,40.43,76097.79,17.1,0.23145,0.00012,18.86558]
[1776722472520,40.43,76097.79,17.1,0.23145,0.00012,18.86558]
[1776722472543,40.43,76097.86,17.1,0.23146,0.00012,18.86593]
[1776722477533,40.44,76105.76,17.1,0.23243,0.00012,18.91177]
[1776722482703,40.44,76104.37,17.1,0.23226,0.00012,18.90377]
[1776722483840,40.44,76104.37,17.1,0.23226,0.00012,18.9038]
[1776722483884,40.44,76098.27,17.1,0.23152,0.00012,18.86857]
[1776722484261,40.44,76098.27,17.1,0.23152,0.00012,18.86857]
[1776722484459,40.44,76084.79,17.1,0.22988,0.00012,18.79061]
[1776722485102,40.44,76084.79,17.1,0.22988,0.00012,18.79061]
[1776722490239,40.44,76083.34,17.1,0.22971,0.00012,18.78243]
[1776722493973,40.44,76086.46,17.1,0.23006,0.00012,18.79637]
[1776722494852,40.44,76086.46,17.1,0.23006,0.00012,18.79637]
[1776722495504,40.44,76088.58,17.1,0.23031,0.00012,18.80867]
[1776722499897,40.44,76083.29,17.1,0.22967,0.00012,18.77813]
[1776722500910,40.44,76083.64,17.1,0.22972,0.00012,18.78024]
[1776722504025,40.44,76087.23,17.1,0.23016,0.00012,18.80117]
[1776722505188,40.44,76086.82,17.1,0.23011,0.00012,18.7988]
[1776722507546,40.44,76082.61,17.1,0.2296,0.00012,18.77444]
[1776722512647,40.44,76088.41,17.1,0.2303,0.00012,18.80822]
[1776722512667,40.44,76088.41,17.1,0.2303,0.00012,18.80822]
[1776722512704,40.44,76088.41,17.1,0.2303,0.00012,18.80822]
[1776722512746,40.44,76088.41,17.1,0.2303,0.00012,18.80822]
[1776722512754,40.44,76089.93,17.1,0.23049,0.00012,18.81701]
[1776722513598,40.44,76101.59,17.1,0.23191,0.00012,18.88443]
[1776722514081,40.44,76101.59,17.1,0.23191,0.00012,18.88443]
[1776722515002,40.44,76109.4,17.1,0.23286,0.00012,18.92927]
[1776722515418,40.44,76114.46,17.1,0.23347,0.00012,18.95842]
[1776722520453,40.44,76117.89,17.1,0.2339,0.00012,18.97832]
[1776722524222,40.44,76118.71,17.1,0.234,0.00012,18.98313]
[1776722524874,40.44,76118.71,17.1,0.234,0.00012,18.98313]
[1776722524876,40.44,76118.67,17.1,0.23398,0.00012,18.98207]
[1776722526193,40.44,76118.47,17.1,0.23395,0.00012,18.98092]
[1776722526495,40.43,76118.71,17.1,0.23396,0.00012,18.98136]
[1776722528759,40.43,76114.91,17.1,0.2335,0.00012,18.95962]
[1776722528815,40.43,76113.49,17.1,0.23333,0.00012,18.95184]
[1776722534436,40.43,76111.16,17.1,0.23304,0.00012,18.93821]
[1776722534450,40.43,76111.16,17.1,0.23304,0.00012,18.93821]
[1776722534625,40.43,76113.21,17.1,0.23329,0.00012,18.94998]
[1776722536834,40.43,76120.19,17.1,0.23415,0.00012,18.99021]
[1776722537017,40.43,76121.39,17.1,0.2343,0.00012,18.9972]
[1776722537038,40.43,76121.39,17.1,0.2343,0.00012,18.9972]
[1776722540495,40.43,76127.28,17.1,0.23502,0.00012,19.031]
[1776722541832,40.43,76128.58,17.1,0.23518,0.00012,19.03842]
[1776722541846,40.43,76128.58,17.1,0.23518,0.00012,19.03842]
[1776722542617,40.43,76132.51,17.1,0.23566,0.00012,19.06086]
[1776722547131,40.43,76131.42,17.1,0.23553,0.00012,19.05469]
[1776722547258,40.43,76131.42,17.1,0.23553,0.00012,19.05469]
[1776722547651,40.43,76127.21,17.1,0.23501,0.00012,19.03056]
[1776722548859,40.43,76127.21,17.1,0.23501,0.00012,19.03056]
[1776722548879,40.43,76123.29,17.1,0.23453,0.00012,19.00791]
[1776722550673,40.43,76132.78,17.1,0.23569,0.00012,19.06251]
[1776722552124,40.43,76132.41,17.1,0.23562,0.00012,19.05617]
[1776722552162,40.43,76132.41,17.1,0.23562,0.00012,19.05617]
[1776722552688,40.43,76127.39,17.1,0.235,0.00012,19.02737]
[1776722555499,40.43,76124.77,17.1,0.23467,0.00012,19.01215]
[1776722556536,40.43,76127.61,17.1,0.23502,0.00012,19.02841]
[1776722556820,40.43,76129.63,17.1,0.23527,0.00012,19.04005]
[1776722559392,40.43,76131.62,17.1,0.23552,0.00012,19.05152]
[1776722564889,40.43,76132.44,17.1,0.23562,0.00012,19.05629]
[1776722565919,40.43,76132.12,17.1,0.23558,0.00012,19.05446]
[1776722566508,40.43,76129.86,17.1,0.2353,0.00012,19.04151]
[1776722567150,40.43,76130.74,17.1,0.23541,0.00012,19.04658]
[1776722567524,40.43,76130.74,17.1,0.23541,0.00012,19.04658]
[1776722567793,40.43,76126.42,17.1,0.23488,0.00012,19.0217]
[1776722568011,40.43,76126.42,17.1,0.23488,0.00012,19.0217]
[1776722568068,40.43,76126.42,17.1,0.23488,0.00012,19.0217]
[1776722568129,40.43,76126.42,17.1,0.23488,0.00012,19.0217]
[1776722568316,40.43,76126.42,17.1,0.23488,0.00012,19.0217]
[1776722568362,40.43,76126.42,17.1,0.23488,0.00012,19.0217]
[1776722568399,40.43,76126.42,17.1,0.23488,0.00012,19.0217]
[1776722568644,40.43,76126.42,17.1,0.23488,0.00012,19.0217]
[1776722568919,40.43,76126.42,17.1,0.23488,0.00012,19.0217]
[1776722568919,40.42,76103.42,17.1,0.232,0.00012,18.88657]
[1776722569275,40.42,76103.42,17.1,0.232,0.00012,18.88657]
[1776722569541,40.42,76103.42,17.1,0.232,0.00012,18.88657]
[1776722569823,40.42,76090.51,17.1,0.23043,0.00012,18.8119]
[1776722570204,40.42,76090.51,17.1,0.23043,0.00012,18.8119]
[1776722570822,40.42,76085.57,17.1,0.22983,0.00012,18.78312]
[1776722575856,40.42,76077.32,17.1,0.22883,0.00012,18.73523]
[1776722576239,40.42,76077.32,17.1,0.22883,0.00012,18.73523]
[1776722576864,40.42,76075.11,17.1,0.22856,0.00012,18.72234]
[1776722579062,40.42,76072.24,17.1,0.22821,0.00012,18.70559]
[1776722584121,40.42,76063.81,17.1,0.2272,0.00012,18.6566]
[1776722589205,40.42,76061.8,17.1,0.22696,0.00012,18.64509]
[1776722594279,40.42,76061.23,17.1,0.2269,0.00012,18.64205]
[1776722595820,40.42,76061.65,17.1,0.22695,0.00012,18.64456]
[1776722596377,40.42,76061.89,17.1,0.22698,0.00012,18.64608]
[1776722596564,40.42,76068.81,17.1,0.22781,0.00012,18.68638]
[1776722597176,40.43,76079.95,17.1,0.22916,0.00012,18.75125]
[1776722598070,40.43,76079.95,17.1,0.22916,0.00012,18.75125]
[1776722598354,40.43,76079.95,17.1,0.22916,0.00012,18.75125]
[1776722598589,40.43,76079.95,17.1,0.22916,0.00012,18.75125]
[1776722599316,40.43,76082.91,17.1,0.22953,0.00012,18.7685]
[1776722599482,40.43,76082.91,17.1,0.22953,0.00012,18.7685]
[1776722599490,40.43,76082.91,17.1,0.22953,0.00012,18.7685]
[1776722600398,40.43,76085.12,17.1,0.22979,0.00012,18.78132]
[1776722601213,40.43,76091.33,17.1,0.23055,0.00012,18.81732]
[1776722601880,40.43,76095.57,17.1,0.23106,0.00012,18.84189]
[1776722602035,40.43,76095.57,17.1,0.23106,0.00012,18.84189]
[1776722602942,40.43,76095.97,17.1,0.23111,0.00012,18.84415]
[1776722603872,40.43,76095.97,17.1,0.23111,0.00012,18.84415]
[1776722605334,40.42,76096.33,17.1,0.23115,0.00012,18.84612]
[1776722606078,40.42,76095.9,17.1,0.2311,0.00012,18.84364]
[1776722608104,40.42,76092.37,17.1,0.23067,0.00012,18.82311]
[1776722608775,40.42,76092.37,17.1,0.23067,0.00012,18.82311]
[1776722609320,40.42,76089.81,17.1,0.23036,0.00012,18.80825]
[1776722609371,40.42,76089.81,17.1,0.23036,0.00012,18.80825]
[1776722615250,40.42,76086.35,17.1,0.2299,0.00012,18.78403]
[1776722615446,40.42,76086.35,17.1,0.2299,0.00012,18.78403]
[1776722615972,40.42,76085.97,17.1,0.22986,0.00012,18.78177]
[1776722616191,40.42,76075.42,17.1,0.22858,0.00012,18.72052]
[1776722621330,40.42,76071.23,17.1,0.22807,0.00012,18.6962]
[1776722625296,40.43,76066.43,17.1,0.2275,0.00012,18.6684]
[1776722625843,40.43,76066.43,17.1,0.2275,0.00012,18.6684]
[1776722625997,40.43,76068.01,17.1,0.22769,0.00012,18.67768]
[1776722627225,40.43,76074.22,17.1,0.22844,0.00012,18.71381]
[1776722627349,40.43,76074.22,17.1,0.22844,0.00012,18.71381]
[1776722630679,40.43,76078.14,17.1,0.22892,0.00012,18.73685]
[1776722630728,40.43,76081.34,17.1,0.22931,0.00012,18.7555]
[1776722633507,40.43,76075.74,17.1,0.22863,0.00012,18.72299]
[1776722633558,40.43,76075.74,17.1,0.22863,0.00012,18.72299]
[1776722633648,40.43,76076.95,17.1,0.22878,0.00012,18.73001]
[1776722634064,40.43,76076.95,17.1,0.22878,0.00012,18.73001]
[1776722639630,40.43,76078.44,17.1,0.22896,0.00012,18.73899]
[1776722639695,40.43,76076.9,17.1,0.22878,0.00012,18.73012]
[1776722644078,40.43,76068.58,17.1,0.22777,0.00012,18.68174]
[1776722644200,40.43,76068.58,17.1,0.22777,0.00012,18.68174]
[1776722650471,40.43,76071.34,17.1,0.22811,0.00012,18.69793]
[1776722651561,40.43,76071.34,17.1,0.22811,0.00012,18.69794]
[1776722652044,40.43,76071.34,17.1,0.22811,0.00012,18.69794]
[1776722652091,40.43,76072.04,17.1,0.22819,0.00012,18.70201]
[1776722652400,40.43,76072.76,17.1,0.22828,0.00012,18.70619]
[1776722655744,40.43,76077.24,17.1,0.22883,0.00012,18.73241]
[1776722656063,40.43,76077.24,17.1,0.22883,0.00012,18.73241]
[1776722656429,40.43,76092.03,17.1,0.23062,0.00012,18.81829]
[1776722658386,40.43,76090.18,17.1,0.2304,0.00012,18.80755]
[1776722658727,40.43,76090.18,17.1,0.2304,0.00012,18.80755]
[1776722663062,40.43,76087.0,17.1,0.23001,0.00012,18.7891]
[1776722663478,40.43,76082.53,17.1,0.22947,0.00012,18.76319]
[1776722664639,40.43,76082.53,17.1,0.22947,0.00012,18.76319]
[1776722664705,40.43,76082.46,17.1,0.22946,0.00012,18.7628]
[1776722670221,40.43,76088.45,17.1,0.23019,0.00012,18.7975]
[1776722675561,40.43,76087.53,17.1,0.23004,0.00012,18.78786]
[1776722680597,40.43,76081.02,17.1,0.22925,0.00012,18.7502]
[1776722685632,40.43,76081.34,17.1,0.2293,0.00012,18.75221]
[1776722689062,40.43,76086.29,17.1,0.2299,0.00012,18.78097]
[1776722689663,40.43,76087.13,17.1,0.23,0.00012,18.78582]
[1776722689669,40.43,76087.13,17.1,0.23,0.00012,18.78582]
[1776722690039,40.43,76087.13,17.1,0.23,0.00012,18.78582]
[1776722691805,40.43,76095.86,17.1,0.23106,0.00012,18.83634]
[1776722692695,40.43,76095.23,17.1,0.23098,0.00012,18.83269]
[1776722693047,40.43,76096.19,17.1,0.2311,0.00012,18.83812]
[1776722693537,40.43,76096.19,17.1,0.2311,0.00012,18.83812]
[1776722693550,40.43,76096.19,17.1,0.2311,0.00012,18.83812]
[1776722693953,40.43,76110.29,17.1,0.23282,0.00012,18.91969]
[1776722694699,40.43,76119.27,17.1,0.23392,0.00012,18.97141]
[1776722695853,40.43,76119.27,17.1,0.23392,0.00012,18.97141]
[1776722697089,40.43,76117.14,17.1,0.23366,0.00012,18.9592]
[1776722697720,40.43,76117.98,17.1,0.23376,0.00012,18.96405]
[1776722702754,40.43,76117.75,17.1,0.23372,0.00012,18.96225]
[1776722703903,40.43,76117.75,17.1,0.23372,0.00012,18.96225]
[1776722704090,40.43,76117.75,17.1,0.23372,0.00012,18.96225]
[1776722705896,40.43,76117.85,17.1,0.23373,0.00012,18.96263]
[1776722711819,40.43,76116.87,17.1,0.2336,0.00012,18.95633]
[1776722716785,40.42,76116.58,17.1,0.23355,0.00012,18.95435]
[1776722716853,40.42,76116.33,17.1,0.23352,0.00012,18.95284]
[1776722719981,40.42,76116.3,17.1,0.23351,0.00012,18.95243]
[1776722720079,40.42,76116.3,17.1,0.23351,0.00012,18.95235]
[1776722720231,40.42,76116.3,17.1,0.23351,0.00012,18.95235]
[1776722722156,40.42,76107.79,17.1,0.23247,0.00012,18.90319]
[1776722724697,40.42,76102.83,17.1,0.23186,0.00012,18.87455]
[1776722725021,40.42,76102.83,17.1,0.23186,0.00012,18.87455]
[1776722725918,40.42,76094.55,17.1,0.23085,0.00012,18.82665]
[1776722729350,40.42,76090.69,17.1,0.23038,0.00012,18.80428]
[1776722735085,40.42,76088.1,17.1,0.23004,0.00012,18.78506]
[1776722740210,40.42,76087.68,17.1,0.22999,0.00012,18.78281]
[1776722743234,40.42,76094.2,17.1,0.23078,0.00012,18.82058]
[1776722744049,40.42,76095.36,17.1,0.23092,0.00012,18.82738]
[1776722748077,40.42,76106.83,17.1,0.23233,0.00012,18.89394]
[1776722753112,40.42,76112.36,17.1,0.233,0.00012,18.92585]
[1776722754017,40.42,76112.36,17.1,0.233,0.00012,18.92585]
[1776722754022,40.42,76112.36,17.1,0.233,0.00012,18.92585]
[1776722754126,40.42,76112.36,17.1,0.233,0.00012,18.92585]
[1776722754125,40.42,76114.15,17.1,0.23322,0.00012,18.93615]
[1776722754338,40.42,76114.15,17.1,0.23322,0.00012,18.93615]
[1776722755061,40.42,76114.15,17.1,0.23322,0.00012,18.93615]
[1776722760162,40.43,76122.58,17.1,0.23426,0.00012,18.9849]
[1776722761473,40.43,76124.61,17.1,0.23451,0.00012,18.99658]
[1776722762249,40.43,76124.61,17.1,0.23451,0.00012,18.99658]
[1776722763093,40.43,76124.61,17.1,0.23451,0.00012,18.99658]
[1776722763193,40.43,76132.03,17.1,0.23542,0.00012,19.03925]
[1776722764318,40.43,76132.03,17.1,0.23542,0.00012,19.03925]
[1776722764504,40.43,76132.03,17.1,0.23542,0.00012,19.03925]
[1776722764910,40.43,76132.03,17.1,0.23542,0.00012,19.03925]
[1776722764965,40.43,76132.03,17.1,0.23542,0.00012,19.03925]
[1776722766017,40.43,76140.46,17.1,0.23646,0.00012,19.08775]
[1776722766795,40.43,76140.46,17.1,0.23646,0.00012,19.08775]
[1776722766893,40.43,76145.88,17.1,0.23713,0.00012,19.11876]
[1776722767345,40.43,76145.88,17.1,0.23713,0.00012,19.11876]
[1776722767629,40.43,76145.88,17.1,0.23713,0.00012,19.11876]
[1776722768248,40.43,76146.35,17.1,0.23719,0.00012,19.12141]
[1776722768622,40.43,76146.35,17.1,0.23719,0.00012,19.12141]
[1776722772334,40.43,76154.18,17.1,0.23816,0.00012,19.1662]
[1776722774718,40.43,76154.25,17.1,0.23817,0.00012,19.16661]
[1776722774901,40.43,76154.04,17.1,0.23814,0.00012,19.16542]
[1776722778284,40.43,76155.29,17.1,0.23829,0.00012,19.17227]
[1776722778603,40.43,76155.29,17.1,0.23829,0.00012,19.17227]
[1776722780426,40.42,76157.21,17.1,0.23852,0.00012,19.18289]
[1776722780479,40.42,76157.21,17.1,0.23852,0.00012,19.18289]
[1776722780539,40.42,76157.21,17.1,0.23852,0.00012,19.18289]
[1776722780579,40.42,76158.95,17.1,0.23874,0.00012,19.19281]
[1776722781254,40.42,76158.95,17.1,0.23874,0.00012,19.19281]
[1776722781524,40.42,76158.95,17.1,0.23874,0.00012,19.19281]
[1776722781557,40.42,76156.35,17.1,0.23841,0.00012,19.17796]
[1776722782845,40.42,76156.35,17.1,0.23841,0.00012,19.17796]
[1776722783149,40.42,76156.35,17.1,0.23841,0.00012,19.17796]
[1776722783964,40.42,76141.64,17.1,0.23659,0.00012,19.09367]
[1776722784521,40.42,76141.64,17.1,0.23659,0.00012,19.09367]
[1776722784621,40.42,76141.64,17.1,0.23659,0.00012,19.09367]
[1776722785322,40.42,76134.17,17.1,0.23567,0.00012,19.05088]
[1776722785924,40.42,76131.54,17.1,0.23535,0.00012,19.03582]
[1776722789041,40.42,76125.02,17.1,0.23455,0.00012,18.99828]
[1776722790818,40.42,76132.48,17.1,0.23546,0.00012,19.04105]
[1776722790834,40.42,76132.48,17.1,0.23546,0.00012,19.04105]
[1776722790868,40.42,76132.48,17.1,0.23546,0.00012,19.04105]
[1776722791210,40.42,76132.48,17.1,0.23546,0.00012,19.04105]
[1776722791182,40.42,76133.82,17.1,0.23559,0.00012,19.04436]
[1776722791419,40.42,76133.82,17.1,0.23559,0.00012,19.04436]
[1776722792184,40.42,76133.82,17.1,0.23559,0.00012,19.04436]
[1776722793569,40.42,76136.7,17.1,0.23594,0.00012,19.06088]
[1776722793761,40.42,76136.7,17.1,0.23594,0.00012,19.06088]
[1776722794360,40.42,76136.08,17.1,0.23587,0.00012,19.05734]
[1776722795130,40.42,76134.65,17.1,0.23569,0.00012,19.04907]
[1776722800460,40.42,76134.64,17.1,0.23568,0.00012,19.04867]
[1776722801232,40.42,76134.64,17.1,0.23568,0.00012,19.04867]
[1776722801334,40.42,76134.64,17.1,0.23568,0.00012,19.04867]
[1776722801467,40.42,76141.11,17.1,0.23648,0.00012,19.08567]
[1776722803147,40.42,76141.11,17.1,0.23648,0.00012,19.08567]
[1776722803786,40.42,76151.08,17.1,0.2377,0.00012,19.14263]
[1776722804290,40.42,76151.08,17.1,0.2377,0.00012,19.14263]
[1776722810052,40.42,76153.72,17.1,0.23803,0.00012,19.15775]
[1776722814529,40.42,76154.6,17.1,0.23814,0.00012,19.16272]
[1776722815042,40.42,76154.6,17.1,0.23814,0.00012,19.16272]
[1776722817469,40.42,76156.27,17.1,0.23835,0.00012,19.17219]
[1776722819347,40.42,76155.48,17.1,0.23825,0.00012,19.16763]
[1776722821041,40.42,76154.67,17.1,0.23815,0.00012,19.16299]
[1776722823807,40.42,76162.3,17.1,0.23909,0.00012,19.20632]
[1776722823859,40.42,76166.48,17.1,0.23961,0.00012,19.23012]
[1776722824449,40.42,76166.48,17.1,0.23961,0.00012,19.23012]
[1776722824643,40.42,76171.72,17.1,0.24026,0.00012,19.25992]
[1776722826007,40.42,76171.72,17.1,0.24026,0.00012,19.25992]
[1776722826144,40.42,76171.4,17.1,0.24021,0.00012,19.25786]
[1776722827445,40.42,76170.93,17.1,0.24015,0.00012,19.25519]
[1776722831961,40.42,76171.38,17.1,0.24021,0.00012,19.25765]
[1776722834660,40.42,76173.12,17.1,0.24042,0.00012,19.26747]
[1776722837138,40.42,76168.02,17.1,0.23979,0.00012,19.23846]
[1776722837235,40.42,76167.4,17.1,0.23971,0.00012,19.23495]
[1776722838424,40.42,76164.59,17.1,0.23936,0.00012,19.21889]
[1776722841675,40.42,76154.32,17.1,0.23809,0.00012,19.1603]
[1776722841797,40.42,76154.32,17.1,0.23809,0.00012,19.1603]
[1776722842097,40.42,76154.32,17.1,0.23809,0.00012,19.1603]
[1776722842100,40.42,76153.43,17.1,0.23798,0.00012,19.1552]
[1776722844047,40.42,76141.16,17.1,0.23646,0.00012,19.08494]
[1776722844604,40.42,76141.16,17.1,0.23646,0.00012,19.08494]
[1776722847247,40.42,76138.25,17.1,0.2361,0.00012,19.06825]
[1776722850536,40.42,76136.97,17.1,0.23594,0.00012,19.06094]
[1776722853496,40.42,76137.87,17.1,0.23602,0.00012,19.06187]
[1776722856410,40.42,76137.04,17.1,0.23592,0.00012,19.05714]
[1776722856441,40.42,76137.04,17.1,0.23592,0.00012,19.05714]
[1776722856869,40.42,76137.04,17.1,0.23592,0.00012,19.05714]
[1776722857204,40.42,76132.69,17.1,0.23538,0.00012,19.03213]
[1776722863244,40.42,76126.55,17.1,0.23462,0.00012,18.99672]
[1776722868277,40.42,76121.43,17.1,0.23399,0.00012,18.96716]
[1776722873040,40.42,76121.13,17.1,0.23396,0.00012,18.96546]
[1776722873138,40.42,76120.94,17.1,0.23394,0.00012,18.96443]
[1776722880037,40.41,76119.94,17.1,0.2338,0.00012,18.95825]
[1776722885043,40.41,76113.08,17.1,0.23296,0.00012,18.91843]
[1776722885428,40.41,76110.04,17.1,0.23258,0.00012,18.90087]
[1776722885603,40.41,76110.04,17.1,0.23258,0.00012,18.90087]
[1776722887305,40.41,76102.94,17.1,0.23172,0.00012,18.85987]
[1776722890167,40.41,76093.1,17.1,0.23052,0.00012,18.80315]
[1776722898164,40.42,76091.09,17.1,0.2303,0.00012,18.79246]
[1776722903238,40.42,76090.54,17.1,0.23024,0.00012,18.7897]
[1776722905910,40.42,76090.55,17.1,0.23025,0.00012,18.79007]
[1776722906220,40.42,76086.66,17.1,0.22978,0.00012,18.76751]
[1776722907748,40.42,76083.87,17.1,0.22944,0.00012,18.75134]
[1776722908234,40.42,76083.54,17.1,0.2294,0.00012,18.74944]
[1776722913269,40.42,76090.37,17.1,0.23019,0.00012,18.78476]
[1776722917751,40.42,76090.23,17.1,0.23018,0.00012,18.78387]
[1776722918304,40.42,76090.2,17.1,0.23017,0.00012,18.78367]
[1776722919797,40.42,76088.57,17.1,0.22997,0.00012,18.77421]
[1776722920318,40.42,76084.36,17.1,0.22946,0.00012,18.74978]
[1776722925353,40.42,76084.23,17.1,0.22945,0.00012,18.74914]
[1776722929807,40.42,76084.88,17.1,0.22953,0.00012,18.75296]
[1776722930256,40.42,76084.95,17.1,0.22954,0.00012,18.75341]
[1776722935425,40.42,76088.79,17.1,0.23001,0.00012,18.77583]
[1776722939817,40.42,76084.74,17.1,0.22952,0.00012,18.7524]
[1776722940306,40.42,76083.06,17.1,0.22931,0.00012,18.74271]
[1776722945497,40.42,76077.04,17.1,0.22859,0.00012,18.70802]
[1776722950075,40.42,76080.69,17.1,0.22904,0.00012,18.72939]
[1776722950166,40.42,76080.29,17.1,0.22899,0.00012,18.72713]
[1776722955567,40.42,76082.79,17.1,0.2293,0.00012,18.74182]
[1776722961609,40.42,76082.68,17.1,0.22929,0.00012,18.74141]
[1776722966645,40.43,76083.46,17.1,0.22939,0.00012,18.74613]
[1776722969151,40.43,76083.51,17.1,0.22939,0.00012,18.74645]
[1776722975414,40.43,76084.18,17.1,0.22945,0.00012,18.74633]
[1776722981754,40.43,76084.73,17.1,0.22952,0.00012,18.74977]
[1776722982904,40.43,76084.73,17.1,0.22952,0.00012,18.74977]
[1776722983160,40.43,76084.73,17.1,0.22952,0.00012,18.7498]
[1776722984956,40.43,76082.4,17.1,0.22924,0.00012,18.7363]
[1776722985259,40.43,76083.4,17.1,0.22936,0.00012,18.74207]
[1776722985816,40.43,76083.4,17.1,0.22936,0.00012,18.74207]
[1776722985917,40.43,76083.33,17.1,0.22935,0.00012,18.74166]
[1776722986868,40.43,76083.33,17.1,0.22935,0.00012,18.74166]
[1776722992831,40.43,76085.18,17.1,0.22958,0.00012,18.75255]
[1776722997867,40.43,76084.19,17.1,0.22946,0.00012,18.74695]
[1776723002909,40.43,76081.44,17.1,0.22913,0.00012,18.73116]
[1776723007943,40.43,76081.19,17.1,0.22911,0.00012,18.72996]
[1776723009529,40.43,76080.77,17.1,0.22906,0.00012,18.72756]
[1776723014992,40.43,76081.31,17.1,0.22912,0.00012,18.73066]
[1776723020027,40.43,76081.42,17.1,0.22913,0.00012,18.7312]
[1776723023964,40.43,76081.04,17.1,0.22908,0.00012,18.72895]
[1776723028142,40.43,76080.92,17.1,0.22907,0.00012,18.72829]
[1776723034448,40.43,76085.87,17.1,0.22964,0.00012,18.75275]
[1776723034464,40.43,76085.87,17.1,0.22964,0.00012,18.75275]
[1776723034476,40.43,76085.87,17.1,0.22964,0.00012,18.75275]
[1776723035132,40.43,76089.54,17.1,0.23008,0.00012,18.7739]
[1776723036041,40.43,76089.54,17.1,0.23008,0.00012,18.7739]
[1776723036197,40.43,76089.54,17.1,0.23008,0.00012,18.7739]
[1776723036232,40.43,76089.54,17.1,0.23008,0.00012,18.7739]
[1776723036288,40.43,76089.54,17.1,0.23008,0.00012,18.7739]
[1776723036406,40.43,76089.54,17.1,0.23008,0.00012,18.7739]
[1776723036445,40.43,76094.75,17.1,0.23071,0.00012,18.80411]
[1776723037370,40.43,76107.31,17.1,0.23225,0.00012,18.87679]
[1776723037636,40.43,76107.31,17.1,0.23225,0.00012,18.87679]
[1776723040777,40.43,76111.86,17.1,0.2328,0.00012,18.90304]
[1776723040822,40.43,76111.86,17.1,0.2328,0.00012,18.90298]
[1776723046209,40.43,76111.55,17.1,0.23275,0.00012,18.90054]
[1776723048090,40.43,76111.31,17.1,0.23272,0.00012,18.89903]
[1776723053258,40.42,76109.5,17.1,0.23248,0.00012,18.88777]
[1776723054565,40.42,76104.59,17.1,0.23188,0.00012,18.85932]
[1776723055172,40.42,76104.59,17.1,0.23188,0.00012,18.85932]
[1776723055620,40.42,76101.85,17.1,0.23154,0.00012,18.84343]
[1776723056875,40.42,76099.71,17.1,0.23128,0.00012,18.831]
[1776723057630,40.42,76098.92,17.1,0.23118,0.00012,18.8264]
[1776723059363,40.42,76098.57,17.1,0.23114,0.00012,18.82435]
[1776723062321,40.42,76089.55,17.1,0.23004,0.00012,18.77204]
[1776723066467,40.42,76088.61,17.1,0.22993,0.00012,18.76669]
[1776723071509,40.42,76091.21,17.1,0.23025,0.00012,18.78196]
[1776723072421,40.42,76091.21,17.1,0.23025,0.00012,18.78196]
[1776723075080,40.42,76093.09,17.1,0.23048,0.00012,18.79286]
[1776723075125,40.42,76093.09,17.1,0.23048,0.00012,18.79286]
[1776723075137,40.42,76093.09,17.1,0.23048,0.00012,18.79286]
[1776723076043,40.42,76100.63,17.1,0.23139,0.00012,18.83649]
[1776723077936,40.42,76106.12,17.1,0.23206,0.00012,18.86807]
[1776723081625,40.42,76103.17,17.1,0.23169,0.00012,18.85072]
[1776723081802,40.42,76103.17,17.1,0.23169,0.00012,18.85072]
[1776723087314,40.42,76097.91,17.1,0.23105,0.00012,18.82009]
[1776723088151,40.42,76097.05,17.1,0.23094,0.00012,18.81509]
[1776723088200,40.42,76097.05,17.1,0.23094,0.00012,18.81509]
[1776723088506,40.42,76096.85,17.1,0.23092,0.00012,18.81391]
[1776723090205,40.42,76096.85,17.1,0.23092,0.00012,18.81391]
[1776723090766,40.42,76096.87,17.1,0.23092,0.00012,18.81377]
[1776723091528,40.42,76097.7,17.1,0.23098,0.00012,18.81431]
[1776723092204,40.42,76097.7,17.1,0.23098,0.00012,18.81431]
[1776723092535,40.42,76097.48,17.1,0.23095,0.00012,18.81302]
[1776723097570,40.42,76098.07,17.1,0.23102,0.00012,18.81627]
[1776723102505,40.42,76098.22,17.1,0.23104,0.00012,18.81706]
[1776723102605,40.42,76099.46,17.1,0.23119,0.00012,18.82413]
[1776723106086,40.42,76101.98,17.1,0.23149,0.00012,18.83863]
[1776723108041,40.42,76105.22,17.1,0.23189,0.00012,18.85726]
[1776723108080,40.42,76105.22,17.1,0.23189,0.00012,18.85726]
[1776723113682,40.42,76104.85,17.1,0.23183,0.00012,18.85467]
[1776723118770,40.41,76105.14,17.1,0.23186,0.00012,18.85613]
[1776723124277,40.41,76105.54,17.1,0.23191,0.00012,18.85816]
[1776723129794,40.41,76102.11,17.1,0.23148,0.00012,18.83797]
[1776723134829,40.41,76098.95,17.1,0.23109,0.00012,18.81955]
[1776723136127,40.41,76098.95,17.1,0.23109,0.00012,18.81955]
[1776723136565,40.41,76098.95,17.1,0.23109,0.00012,18.81955]
[1776723141680,40.41,76100.83,17.1,0.23132,0.00012,18.83036]
[1776723143803,40.41,76113.99,17.1,0.23292,0.00012,18.90616]
[1776723143843,40.41,76113.99,17.1,0.23292,0.00012,18.90616]
[1776723143938,40.41,76113.99,17.1,0.23292,0.00012,18.90616]
[1776723144069,40.41,76113.99,17.1,0.23292,0.00012,18.90616]
[1776723144194,40.41,76113.99,17.1,0.23292,0.00012,18.90616]
[1776723144523,40.41,76116.49,17.1,0.23323,0.00012,18.92056]
[1776723145067,40.41,76116.49,17.1,0.23323,0.00012,18.92056]
[1776723145167,40.41,76122.37,17.1,0.23395,0.00012,18.95442]
[1776723147694,40.41,76125.09,17.1,0.23428,0.00012,18.97015]
[1776723147921,40.41,76123.13,17.1,0.23404,0.00012,18.95891]
[1776723148919,40.41,76123.13,17.1,0.23404,0.00012,18.95891]
[1776723149478,40.41,76123.13,17.1,0.23404,0.00012,18.95891]
[1776723149481,40.41,76123.13,17.1,0.23404,0.00012,18.95891]
[1776723149545,40.41,76122.24,17.1,0.23393,0.00012,18.95374]
[1776723149877,40.41,76122.24,17.1,0.23393,0.00012,18.95374]
[1776723150580,40.41,76122.24,17.1,0.23393,0.00012,18.95374]
[1776723150942,40.41,76118.39,17.1,0.23346,0.00012,18.93142]
[1776723157991,40.41,76114.22,17.1,0.23291,0.00012,18.90308]
[1776723163345,40.41,76115.33,17.1,0.23305,0.00012,18.90955]
[1776723163507,40.41,76114.36,17.1,0.23293,0.00012,18.904]
[1776723168713,40.41,76106.2,17.1,0.23193,0.00012,18.85673]
[1776723174490,40.41,76106.6,17.1,0.23198,0.00012,18.85894]
[1776723180464,40.41,76103.29,17.1,0.23157,0.00012,18.83957]
[1776723183168,40.41,76093.03,17.1,0.23032,0.00012,18.78018]
[1776723186851,40.41,76092.47,17.1,0.23025,0.00012,18.77713]
[1776723192772,40.41,76091.15,17.1,0.2301,0.00012,18.76972]
[1776723198131,40.41,76090.72,17.1,0.23005,0.00012,18.76748]
[1776723198298,40.41,76090.72,17.1,0.23005,0.00012,18.76748]
[1776723198974,40.41,76090.72,17.1,0.23005,0.00012,18.76753]
[1776723199281,40.41,76087.65,17.1,0.22968,0.00012,18.74977]
[1776723204318,40.41,76085.86,17.1,0.22946,0.00012,18.73935]
[1776723209382,40.41,76084.11,17.1,0.22925,0.00012,18.72921]
[1776723213615,40.41,76085.97,17.1,0.22944,0.00012,18.73575]
[1776723219424,40.41,76083.39,17.1,0.22912,0.00012,18.72054]
[1776723224459,40.41,76082.9,17.1,0.22906,0.00012,18.71751]
[1776723226412,40.41,76082.93,17.1,0.22906,0.00012,18.71765]
[1776723226753,40.41,76082.7,17.1,0.22903,0.00012,18.71628]
[1776723226818,40.41,76082.7,17.1,0.22903,0.00012,18.71628]
[1776723226991,40.41,76082.7,17.1,0.22903,0.00012,18.71628]
[1776723232515,40.41,76083.38,17.1,0.22911,0.00012,18.72007]
[1776723237550,40.41,76084.67,17.1,0.22927,0.00012,18.72735]
[1776723243827,40.41,76084.46,17.1,0.22924,0.00012,18.72595]
[1776723249633,40.41,76083.93,17.1,0.22917,0.00012,18.72256]
[1776723258076,40.41,76082.96,17.1,0.22904,0.00012,18.71681]
[1776723263734,40.4,76082.61,17.1,0.229,0.00012,18.71451]
[1776723269359,40.4,76083.63,17.1,0.22912,0.00012,18.72032]
[1776723274810,40.4,76081.03,17.1,0.22876,0.00012,18.70077]
[1776723277738,40.4,76081.37,17.1,0.2288,0.00012,18.70272]
[1776723282868,40.4,76081.41,17.1,0.22881,0.00012,18.70276]
[1776723287903,40.4,76082.11,17.1,0.22889,0.00012,18.70665]
[1776723289140,40.4,76082.11,17.1,0.22889,0.00012,18.70665]
[1776723290293,40.4,76082.04,17.1,0.22888,0.00012,18.70621]
[1776723290314,40.4,76082.04,17.1,0.22888,0.00012,18.70621]
[1776723290336,40.4,76082.04,17.1,0.22888,0.00012,18.70621]
[1776723290497,40.4,76082.04,17.1,0.22888,0.00012,18.70621]
[1776723290585,40.4,76085.91,17.1,0.22935,0.00012,18.72867]
[1776723290924,40.4,76096.45,17.1,0.23063,0.00012,18.78984]
[1776723295963,40.4,76103.23,17.1,0.23145,0.00012,18.82885]
[1776723300998,40.4,76103.38,17.1,0.23146,0.00012,18.82948]
[1776723306042,40.4,76102.95,17.1,0.23141,0.00012,18.82684]
[1776723307388,40.4,76104.26,17.1,0.23157,0.00012,18.83439]
[1776723308849,40.4,76107.3,17.1,0.23194,0.00012,18.85187]
[1776723310962,40.4,76107.48,17.1,0.23196,0.00012,18.8528]
[1776723313408,40.4,76107.44,17.1,0.23195,0.00012,18.8524]
[1776723317225,40.4,76112.43,17.1,0.23255,0.00012,18.88098]
[1776723317326,40.4,76112.43,17.1,0.23255,0.00012,18.8809]
[1776723321206,40.4,76114.53,17.1,0.23281,0.00012,18.89308]
[1776723321308,40.4,76114.65,17.1,0.23282,0.00012,18.89379]
[1776723323419,40.4,76114.61,17.1,0.23282,0.00012,18.89346]
[1776723329197,40.39,76114.63,17.1,0.23281,0.00012,18.89292]
[1776723330986,40.39,76114.63,17.1,0.23281,0.00012,18.89292]
[1776723331211,40.39,76117.59,17.1,0.23313,0.00012,18.90557]
[1776723332185,40.39,76117.59,17.1,0.23313,0.00012,18.90557]
[1776723332218,40.39,76117.83,17.1,0.23316,0.00012,18.90696]
[1776723337436,40.39,76116.81,17.1,0.23303,0.00012,18.90069]
[1776723343295,40.39,76118.25,17.1,0.23319,0.00012,18.90835]
[1776723348331,40.39,76118.13,17.1,0.23316,0.00012,18.90718]
[1776723353367,40.39,76119.8,17.1,0.23336,0.00012,18.91642]
[1776723353381,40.39,76119.8,17.1,0.23336,0.00012,18.91642]
[1776723360561,40.38,76122.55,17.1,0.23369,0.00012,18.9318]
[1776723361371,40.38,76122.55,17.1,0.23367,0.00012,18.93119]
[1776723366456,40.38,76123.07,17.1,0.23372,0.00012,18.93359]
[1776723369198,40.38,76123.2,17.1,0.23373,0.00012,18.93411]
[1776723369253,40.38,76123.2,17.1,0.23373,0.00012,18.93411]
[1776723375524,40.38,76127.07,17.1,0.23419,0.00012,18.95549]
[1776723379706,40.38,76127.07,17.1,0.23419,0.00012,18.95549]
[1776723379814,40.38,76127.07,17.1,0.23419,0.00012,18.95549]
[1776723379713,40.37,76128.69,17.1,0.23437,0.00012,18.96409]
[1776723380559,40.37,76129.66,17.1,0.23449,0.00012,18.96968]
[1776723382199,40.37,76130.35,17.1,0.23458,0.00012,18.97369]
[1776723382539,40.37,76130.35,17.1,0.23458,0.00012,18.97369]
[1776723383298,40.37,76136.17,17.1,0.2353,0.00012,19.00719]
[1776723388080,40.37,76139.75,17.1,0.23574,0.00012,19.0277]
[1776723393306,40.37,76146.01,17.1,0.23647,0.00012,19.059]
[1776723398694,40.37,76145.84,17.1,0.23644,0.00012,19.05757]
[1776723403728,40.37,76146.57,17.1,0.23652,0.00012,19.06133]
[1776723408043,40.37,76146.57,17.1,0.23651,0.00012,19.06106]
[1776723411847,40.37,76142.49,17.1,0.236,0.00012,19.03731]
[1776723416189,40.36,76134.85,17.1,0.23505,0.00012,18.99307]
[1776723416771,40.36,76134.85,17.1,0.23505,0.00012,18.99307]
[1776723418180,40.36,76123.98,17.1,0.23371,0.00012,18.93041]
[1776723418286,40.36,76123.98,17.1,0.23371,0.00012,18.93041]
[1776723418835,40.36,76121.06,17.1,0.23335,0.00012,18.91354]
[1776723420641,40.36,76121.41,17.1,0.23339,0.00012,18.91555]
[1776723421822,40.36,76120.14,17.1,0.23324,0.00012,18.90821]
[1776723421846,40.36,76120.14,17.1,0.23324,0.00012,18.90821]
[1776723425073,40.36,76114.8,17.1,0.23258,0.00012,18.87734]
[1776723426793,40.36,76114.8,17.1,0.23258,0.00012,18.87734]
[1776723426882,40.36,76114.45,17.1,0.23253,0.00012,18.87513]
[1776723431933,40.36,76114.48,17.1,0.23253,0.00012,18.87489]
[1776723436968,40.36,76113.85,17.1,0.23244,0.00012,18.87089]
[1776723439316,40.36,76114.34,17.1,0.2325,0.00012,18.87365]
[1776723439325,40.36,76114.41,17.1,0.23251,0.00012,18.87398]
[1776723445024,40.36,76114.17,17.1,0.23248,0.00012,18.87282]
[1776723450059,40.36,76114.98,17.1,0.23259,0.00012,18.87769]
[1776723450982,40.36,76114.98,17.1,0.23259,0.00012,18.87769]
[1776723456907,40.36,76118.59,17.1,0.233,0.00012,18.8944]
[1776723457857,40.36,76119.04,17.1,0.23305,0.00012,18.89702]
[1776723457911,40.36,76117.05,17.1,0.23281,0.00012,18.88557]
[1776723458306,40.36,76117.05,17.1,0.23281,0.00012,18.88557]
[1776723458868,40.36,76108.38,17.1,0.23175,0.00012,18.83543]
[1776723459122,40.36,76094.62,17.1,0.23007,0.00012,18.75568]
[1776723460211,40.36,76094.62,17.1,0.23007,0.00012,18.75568]
[1776723461775,40.36,76088.91,17.1,0.22937,0.00012,18.72259]
[1776723461796,40.36,76088.91,17.1,0.22937,0.00012,18.72259]
[1776723461863,40.36,76088.91,17.1,0.22938,0.00012,18.72279]
[1776723464203,40.36,76085.92,17.1,0.22902,0.00012,18.70542]
[1776723464605,40.36,76085.92,17.1,0.22902,0.00012,18.70542]
[1776723464740,40.36,76085.92,17.1,0.22902,0.00012,18.70542]
[1776723464753,40.36,76085.92,17.1,0.22902,0.00012,18.70542]
[1776723464929,40.36,76085.02,17.1,0.22891,0.00012,18.70012]
[1776723465401,40.36,76085.02,17.1,0.22891,0.00012,18.70012]
[1776723465845,40.36,76074.03,17.1,0.22757,0.00012,18.6361]
[1776723466171,40.36,76064.18,17.1,0.22638,0.00012,18.57861]
[1776723471564,40.36,76063.56,17.1,0.22631,0.00012,18.57515]
[1776723471986,40.36,76063.52,17.1,0.2263,0.00012,18.57495]
[1776723474769,40.36,76063.52,17.1,0.22631,0.00012,18.57498]
[1776723474930,40.36,76063.52,17.1,0.22631,0.00012,18.57508]
[1776723475169,40.36,76063.52,17.1,0.22631,0.00012,18.57508]
[1776723478205,40.36,76055.11,17.1,0.22529,0.00012,18.52579]
[1776723480256,40.36,76052.35,17.1,0.22496,0.00012,18.50961]
[1776723480575,40.36,76052.35,17.1,0.22496,0.00012,18.50961]
[1776723481081,40.36,76047.24,17.1,0.22434,0.00012,18.47968]
[1776723481709,40.36,76042.2,17.1,0.22374,0.00012,18.45012]
[1776723482387,40.36,76042.2,17.1,0.22374,0.00012,18.45012]
[1776723482390,40.36,76036.51,17.1,0.22306,0.00012,18.41665]
[1776723486501,40.36,76034.34,17.1,0.22279,0.00012,18.40365]
[1776723486504,40.36,76034.34,17.1,0.22279,0.00012,18.40365]
[1776723486537,40.36,76034.53,17.1,0.22281,0.00012,18.40468]
[1776723488750,40.36,76033.33,17.1,0.22267,0.00012,18.39761]
[1776723488935,40.36,76033.25,17.1,0.22266,0.00012,18.39714]
[1776723489614,40.36,76033.25,17.1,0.22266,0.00012,18.39714]
[1776723489657,40.36,76033.25,17.1,0.22266,0.00012,18.39714]
[1776723489754,40.36,76020.62,17.1,0.22115,0.00012,18.32278]
[1776723490742,40.36,76010.16,17.1,0.2199,0.00012,18.26101]
[1776723496384,40.36,76010.29,17.1,0.21991,0.00012,18.26151]
[1776723499716,40.36,76009.68,17.1,0.21984,0.00012,18.2578]
[1776723502655,40.36,76006.51,17.1,0.21946,0.00012,18.2389]
[1776723508766,40.36,76011.71,17.1,0.22007,0.00012,18.26945]
[1776723508825,40.36,76011.54,17.1,0.22005,0.00012,18.26832]
[1776723512496,40.36,76021.33,17.1,0.22118,0.00012,18.3219]
[1776723516120,40.36,76026.68,17.1,0.22182,0.00012,18.35334]
[1776723516861,40.36,76026.68,17.1,0.22182,0.00012,18.35334]
[1776723516918,40.36,76026.68,17.1,0.22182,0.00012,18.35334]
[1776723516960,40.36,76026.75,17.1,0.22183,0.00012,18.35366]
[1776723521708,40.36,76020.66,17.1,0.22109,0.00012,18.31733]
[1776723521775,40.36,76021.45,17.1,0.22118,0.00012,18.32174]
[1776723527230,40.36,76015.11,17.1,0.22042,0.00012,18.28434]
[1776723532334,40.36,76011.66,17.1,0.22002,0.00012,18.26417]
[1776723535137,40.36,76006.46,17.1,0.2194,0.00012,18.23359]
[1776723535670,40.36,76005.76,17.1,0.21932,0.00012,18.22952]
[1776723540716,40.36,76009.77,17.1,0.21979,0.00012,18.253]
[1776723544406,40.36,76012.83,17.1,0.22015,0.00012,18.27085]
[1776723544612,40.36,76012.83,17.1,0.22015,0.00012,18.27085]
[1776723544821,40.35,76002.98,17.1,0.21897,0.00012,18.21231]
[1776723550916,40.35,75995.38,17.1,0.21806,0.00012,18.16679]
[1776723550974,40.35,75995.31,17.1,0.21805,0.00012,18.16616]
[1776723551615,40.35,75995.31,17.1,0.21805,0.00012,18.16616]
[1776723551763,40.35,75995.31,17.1,0.21805,0.00012,18.16616]
[1776723553804,40.35,75983.79,17.1,0.21668,0.00012,18.0974]
[1776723556357,40.35,75977.0,17.1,0.21587,0.00012,18.05661]
[1776723556626,40.35,75977.0,17.1,0.21587,0.00012,18.05661]
[1776723561935,40.35,75978.17,17.1,0.216,0.00012,18.06306]
[1776723561938,40.35,75978.17,17.1,0.216,0.00012,18.06306]
[1776723567903,40.34,75981.33,17.1,0.21635,0.00012,18.08098]
[1776723570527,40.34,75978.51,17.1,0.21601,0.00012,18.06399]
[1776723572938,40.34,75979.23,17.1,0.21606,0.00012,18.06363]
[1776723576787,40.34,75976.26,17.1,0.2157,0.00012,18.04566]
[1776723582001,40.34,75978.72,17.1,0.21598,0.00012,18.05968]
[1776723583373,40.34,75978.85,17.1,0.21599,0.00012,18.06034]
[1776723584049,40.34,75978.85,17.1,0.21599,0.00012,18.06034]
[1776723585278,40.34,75987.8,17.1,0.21704,0.00012,18.11325]
[1776723590659,40.33,75987.98,17.1,0.21704,0.00012,18.11348]
[1776723593373,40.33,75985.24,17.1,0.21671,0.00012,18.09678]
[1776723595848,40.33,75974.01,17.1,0.21538,0.00012,18.02972]
[1776723598756,40.33,75972.12,17.1,0.21516,0.00012,18.01841]
[1776723600218,40.33,75971.06,17.1,0.21503,0.00012,18.01196]
[1776723600420,40.33,75971.06,17.1,0.21503,0.00012,18.01196]
[1776723600423,40.33,75971.06,17.1,0.21503,0.00012,18.01196]
[1776723600466,40.33,75971.06,17.1,0.21503,0.00012,18.01196]
[1776723600822,40.33,75967.08,17.1,0.21456,0.00012,17.98826]
[1776723601645,40.33,75958.26,17.1,0.21352,0.00012,17.9354]
[1776723602813,40.33,75958.26,17.1,0.21352,0.00012,17.9354]
[1776723602915,40.33,75958.15,17.1,0.2135,0.00012,17.93433]
[1776723608185,40.33,75963.33,17.1,0.2141,0.00012,17.96477]
[1776723613691,40.33,75960.29,17.1,0.21373,0.00012,17.94607]
[1776723617688,40.32,75951.57,17.1,0.2127,0.00012,17.89363]
[1776723623296,40.32,75950.57,17.1,0.21258,0.00012,17.88736]
[1776723624734,40.32,75950.57,17.1,0.21258,0.00012,17.88736]
[1776723630345,40.32,75950.55,17.1,0.21257,0.00012,17.88693]
[1776723635380,40.32,75949.89,17.1,0.21246,0.00012,17.87851]
[1776723641422,40.32,75950.67,17.1,0.21255,0.00012,17.88299]
[1776723644672,40.32,75950.46,17.1,0.21252,0.00012,17.88168]
[1776723644677,40.32,75948.42,17.1,0.21228,0.00012,17.86946]
[1776723646362,40.32,75944.65,17.1,0.21184,0.00012,17.84677]
[1776723646366,40.32,75944.65,17.1,0.21184,0.00012,17.84677]
[1776723646461,40.32,75941.73,17.1,0.2115,0.00012,17.82918]
[1776723647492,40.32,75941.73,17.1,0.2115,0.00012,17.82918]
[1776723647536,40.32,75941.88,17.1,0.21151,0.00012,17.82985]
[1776723652219,40.32,75945.29,17.1,0.2119,0.00012,17.84985]
[1776723652330,40.32,75945.29,17.1,0.2119,0.00012,17.84985]
[1776723653538,40.32,75946.75,17.1,0.21207,0.00012,17.85847]
[1776723653555,40.32,75946.75,17.1,0.21207,0.00012,17.85847]
[1776723653783,40.32,75946.75,17.1,0.21207,0.00012,17.85847]
[1776723653867,40.32,75946.75,17.1,0.21207,0.00012,17.85847]
[1776723653990,40.32,75946.75,17.1,0.21207,0.00012,17.85847]
[1776723654093,40.32,75952.6,17.1,0.21275,0.00012,17.89331]
[1776723654276,40.32,75952.6,17.1,0.21275,0.00012,17.89331]
[1776723655090,40.32,75967.96,17.1,0.21454,0.00012,17.98477]
[1776723659154,40.31,75976.57,17.1,0.21554,0.00012,18.03545]
[1776723661033,40.31,75977.14,17.1,0.2156,0.00012,18.03863]
[1776723664729,40.31,75978.1,17.1,0.2157,0.00012,18.04369]
[1776723665041,40.31,75978.1,17.1,0.2157,0.00012,18.04369]
[1776723665132,40.31,75978.46,17.1,0.21573,0.00012,18.04523]
[1776723665946,40.31,75978.46,17.1,0.21573,0.00012,18.04523]
[1776723666900,40.31,75983.9,17.1,0.21638,0.00012,18.07759]
[1776723672380,40.31,75977.05,17.1,0.21555,0.00012,18.03614]
[1776723674868,40.31,75976.9,17.1,0.21553,0.00012,18.03507]
[1776723679065,40.3,75980.37,17.1,0.21593,0.00012,18.05535]
[1776723679405,40.3,75983.91,17.1,0.21635,0.00012,18.07615]
[1776723679600,40.3,75983.91,17.1,0.21635,0.00012,18.07615]
[1776723680161,40.3,75993.9,17.1,0.21752,0.00012,18.1353]
[1776723681224,40.3,75995.08,17.1,0.21766,0.00012,18.14209]
[1776723686748,40.3,75989.66,17.1,0.217,0.00012,18.10903]
[1776723689027,40.3,75993.8,17.1,0.21748,0.00012,18.13346]
[1776723689041,40.3,75993.8,17.1,0.21748,0.00012,18.13346]
[1776723689113,40.3,75996.75,17.1,0.21783,0.00012,18.15057]
[1776723695152,40.3,75997.92,17.1,0.21792,0.00012,18.15284]
[1776723696843,40.29,75997.65,17.1,0.21789,0.00012,18.15105]
[1776723696915,40.29,75997.61,17.1,0.21788,0.00012,18.15072]
[1776723701147,40.29,76000.97,17.1,0.21827,0.00012,18.17011]
[1776723701192,40.29,76005.7,17.1,0.21882,0.00012,18.19768]
[1776723701303,40.29,76005.7,17.1,0.21882,0.00012,18.19768]
[1776723701854,40.29,76006.94,17.1,0.21897,0.00012,18.20502]
[1776723707533,40.29,76011.23,17.1,0.21945,0.00012,18.22932]
[1776723707888,40.29,76011.23,17.1,0.21945,0.00012,18.22932]
[1776723707941,40.29,76011.23,17.1,0.21945,0.00012,18.22932]
[1776723707995,40.29,76011.23,17.1,0.21945,0.00012,18.22932]
[1776723708087,40.28,76012.72,17.1,0.21961,0.00012,18.23723]
[1776723708719,40.28,76012.72,17.1,0.21961,0.00012,18.23723]
[1776723708903,40.28,76018.8,17.1,0.22034,0.00012,18.2732]
[1776723709240,40.28,76018.8,17.1,0.22034,0.00012,18.2732]
[1776723709850,40.28,76018.8,17.1,0.22034,0.00012,18.2732]
[1776723709910,40.28,76022.03,17.1,0.22072,0.00012,18.29211]
[1776723711753,40.28,76019.09,17.1,0.22036,0.00012,18.27451]
[1776723716773,40.28,76017.89,17.1,0.22019,0.00012,18.26625]
[1776723716973,40.28,76017.89,17.1,0.22019,0.00012,18.26625]
[1776723717016,40.28,76017.89,17.1,0.22019,0.00012,18.26625]
[1776723721798,40.28,76013.17,17.1,0.21961,0.00012,18.23744]
[1776723724143,40.27,76013.07,17.1,0.21959,0.00012,18.23627]
[1776723727041,40.27,76017.08,17.1,0.22005,0.00012,18.25921]
[1776723728420,40.27,76013.37,17.1,0.2196,0.00012,18.23681]
[1776723728592,40.27,76013.37,17.1,0.2196,0.00012,18.23681]
[1776723731859,40.27,76002.96,17.1,0.21835,0.00012,18.17461]
[1776723731886,40.27,76002.96,17.1,0.21835,0.00012,18.17461]
[1776723732078,40.27,76002.06,17.1,0.21824,0.00012,18.16914]
[1776723737113,40.26,75998.99,17.1,0.21785,0.00012,18.14975]
[1776723740370,40.26,75992.93,17.1,0.21712,0.00012,18.1131]
[1776723740540,40.26,75992.93,17.1,0.21712,0.00012,18.1131]
[1776723740798,40.26,75992.93,17.1,0.21712,0.00012,18.1131]
[1776723740943,40.26,75992.93,17.1,0.21712,0.00012,18.1131]
[1776723741044,40.26,75992.93,17.1,0.21712,0.00012,18.1131]
[1776723741102,40.26,75992.93,17.1,0.21712,0.00012,18.1131]
[1776723741146,40.26,75982.09,17.1,0.21583,0.00012,18.04819]
[1776723742153,40.26,75973.23,17.1,0.21478,0.00012,17.99504]
[1776723747188,40.25,75975.12,17.1,0.21497,0.00012,18.00495]
[1776723750379,40.25,75974.49,17.1,0.21488,0.00012,18.00039]
[1776723750388,40.25,75974.49,17.1,0.21488,0.00012,18.00039]
[1776723751181,40.25,75974.49,17.1,0.21488,0.00012,18.00039]
[1776723751216,40.25,75973.6,17.1,0.21474,0.00012,17.99062]
[1776723755908,40.25,75973.26,17.1,0.21469,0.00012,17.98798]
[1776723756231,40.25,75973.26,17.1,0.21469,0.00012,17.98783]
[1776723756921,40.25,75973.26,17.1,0.21469,0.00012,17.98783]
[1776723758281,40.25,75960.43,17.1,0.21317,0.00012,17.91077]
[1776723759420,40.25,75958.98,17.1,0.213,0.00012,17.90193]
[1776723765325,40.24,75953.66,17.1,0.21235,0.00012,17.86913]
[1776723770360,40.24,75953.42,17.1,0.21231,0.00012,17.86695]
[1776723775395,40.24,75953.76,17.1,0.21234,0.00012,17.86825]
[1776723781437,40.23,75952.45,17.1,0.21216,0.00012,17.85952]
[1776723784472,40.23,75952.44,17.1,0.21216,0.00012,17.85919]
[1776723786515,40.23,75955.38,17.1,0.2125,0.00012,17.87653]
[1776723786843,40.23,75955.38,17.1,0.2125,0.00012,17.87653]
[1776723787706,40.23,75970.05,17.1,0.21421,0.00012,17.96406]
[1776723794694,40.23,75974.52,17.1,0.21472,0.00012,17.99005]
[1776723794796,40.23,75974.19,17.1,0.21467,0.00012,17.98754]
[1776723797646,40.23,75974.03,17.1,0.21465,0.00012,17.98627]
[1776723804695,40.22,75973.29,17.1,0.21454,0.00012,17.98093]
[1776723804796,40.22,75973.29,17.1,0.21454,0.00012,17.98064]
[1776723810654,40.22,75969.99,17.1,0.21413,0.00012,17.96002]
[1776723815047,40.22,75974.06,17.1,0.21457,0.00012,17.9796]
[1776723815137,40.22,75974.02,17.1,0.21455,0.00012,17.97902]
[1776723816275,40.22,75974.02,17.1,0.21455,0.00012,17.97902]
[1776723816695,40.22,75977.03,17.1,0.21491,0.00012,17.99684]
[1776723818336,40.21,75976.96,17.1,0.21489,0.00012,17.99617]
[1776723818709,40.21,75976.89,17.1,0.21488,0.00012,17.99551]
[1776723823745,40.21,75975.46,17.1,0.21469,0.00012,17.98615]
[1776723824514,40.21,75975.46,17.1,0.21469,0.00012,17.98615]
[1776723824752,40.21,75973.26,17.1,0.21443,0.00012,17.97286]
[1776723829031,40.21,75972.39,17.1,0.21431,0.00012,17.96682]
[1776723830728,40.21,75959.3,17.1,0.21277,0.00012,17.88816]
[1776723831359,40.21,75958.73,17.1,0.2127,0.00012,17.88474]
[1776723834990,40.2,75963.12,17.1,0.2132,0.00012,17.91053]
[1776723840265,40.2,75964.73,17.1,0.21337,0.00012,17.91921]
[1776723845740,40.2,75964.59,17.1,0.21333,0.00012,17.91721]
[1776723850935,40.19,75966.41,17.1,0.21352,0.00012,17.92691]
[1776723856977,40.19,75964.67,17.1,0.21329,0.00012,17.91526]
[1776723859024,40.19,75964.67,17.1,0.21329,0.00012,17.91526]
[1776723865287,40.18,75972.55,17.1,0.21419,0.00012,17.96093]
[1776723871787,40.18,75972.9,17.1,0.2142,0.00012,17.96166]
[1776723871889,40.18,75972.9,17.1,0.2142,0.00012,17.96166]
[1776723871896,40.18,75972.9,17.1,0.2142,0.00012,17.96166]
[1776723872042,40.18,75972.9,17.1,0.2142,0.00012,17.96166]
[1776723872082,40.18,75974.24,17.1,0.21432,0.00012,17.96493]
[1776723873436,40.18,75979.62,17.1,0.21495,0.00012,17.99697]
[1776723873529,40.18,75979.62,17.1,0.21495,0.00012,17.99697]
[1776723875804,40.18,75984.23,17.1,0.21548,0.00012,18.024]
[1776723879042,40.17,75984.33,17.1,0.21549,0.00012,18.02439]
[1776723884167,40.17,75984.02,17.1,0.21542,0.00012,18.02103]
[1776723889210,40.17,75987.17,17.1,0.21578,0.00012,18.03894]
[1776723890742,40.17,75988.2,17.1,0.21589,0.00012,18.04489]
[1776723897258,40.16,75997.4,17.1,0.21695,0.00012,18.09821]
[1776723898277,40.16,75997.4,17.1,0.21695,0.00012,18.09821]
[1776723900590,40.16,76000.61,17.1,0.21732,0.00012,18.11657]
[1776723906325,40.15,75990.76,17.1,0.21612,0.00012,18.05648]
[1776723911359,40.15,75990.83,17.1,0.21611,0.00012,18.05582]
[1776723915565,40.15,75990.87,17.1,0.21609,0.00012,18.05521]
[1776723921435,40.14,75990.73,17.1,0.21605,0.00012,18.0531]
[1776723926470,40.14,75993.47,17.1,0.21635,0.00012,18.06841]
[1776723931505,40.13,75994.43,17.1,0.21641,0.00012,18.06873]
[1776723936542,40.13,75993.26,17.1,0.21625,0.00012,18.06065]
[1776723944020,40.13,75992.36,17.1,0.21613,0.00012,18.05486]
[1776723949633,40.12,75992.54,17.1,0.21611,0.00012,18.05382]
[1776723953768,40.12,75992.9,17.1,0.21614,0.00012,18.05541]
[1776723953771,40.12,75992.9,17.1,0.21614,0.00012,18.05541]
[1776723954054,40.12,75990.39,17.1,0.21584,0.00012,18.04023]
[1776723954983,40.12,75990.39,17.1,0.21584,0.00012,18.04023]
[1776723958811,40.12,75985.14,17.1,0.2152,0.00012,18.00784]
[1776723958841,40.12,75985.14,17.1,0.2152,0.00012,18.00784]
[1776723964277,40.11,75996.01,17.1,0.21646,0.00012,18.07151]
[1776723969773,40.1,75995.97,17.1,0.21642,0.00012,18.06933]
[1776723973798,40.1,75996.06,17.1,0.21641,0.00012,18.06908]
[1776723974375,40.1,75995.9,17.1,0.21638,0.00012,18.0677]
[1776723976186,40.1,75997.9,17.1,0.21662,0.00012,18.07965]
[1776723976754,40.1,76000.19,17.1,0.21688,0.00012,18.09294]
[1776723977307,40.1,76001.6,17.1,0.21705,0.00012,18.10127]
[1776723979041,40.1,76001.48,17.1,0.21704,0.00012,18.10055]
[1776723979338,40.1,76001.48,17.1,0.21704,0.00012,18.10055]
[1776723981808,40.1,76009.22,17.1,0.21795,0.00012,18.14638]
[1776723987162,40.1,76006.2,17.1,0.21758,0.00012,18.12766]
[1776723987425,40.1,76006.2,17.1,0.21758,0.00012,18.12766]
[1776723992934,40.09,76003.83,17.1,0.21724,0.00012,18.10827]
[1776723993908,40.09,76003.83,17.1,0.21724,0.00012,18.10827]
[1776723999983,40.09,76003.41,17.1,0.21717,0.00012,18.10479]
[1776724005020,40.09,76002.97,17.1,0.2171,0.00012,18.10142]
[1776724009948,40.08,76000.19,17.1,0.21676,0.00012,18.08419]
[1776724012233,40.08,75998.18,17.1,0.21651,0.00012,18.07192]
[1776724012921,40.08,75998.18,17.1,0.21651,0.00012,18.07169]
[1776724013151,40.08,75989.29,17.1,0.21545,0.00012,18.01852]
[1776724014083,40.08,75979.45,17.1,0.21429,0.00012,17.9594]
[1776724019817,40.08,75977.24,17.1,0.21402,0.00012,17.94583]
[1776724019903,40.08,75977.24,17.1,0.21402,0.00012,17.94583]
[1776724019959,40.08,75977.24,17.1,0.21402,0.00012,17.94583]
[1776724020451,40.08,75972.83,17.1,0.21349,0.00012,17.91903]
[1776724023425,40.08,75969.42,17.1,0.21309,0.00012,17.89841]
[1776724029260,40.08,75967.08,17.1,0.21279,0.00012,17.8835]
[1776724034921,40.07,75958.71,17.1,0.2118,0.00012,17.83247]
[1776724040268,40.07,75958.32,17.1,0.21174,0.00012,17.8297]
[1776724045305,40.07,75960.65,17.1,0.21201,0.00012,17.84335]
[1776724050341,40.07,75959.09,17.1,0.21181,0.00012,17.83352]
[1776724051953,40.07,75959.09,17.1,0.21181,0.00012,17.83352]
[1776724052378,40.07,75959.09,17.1,0.21181,0.00012,17.83352]
[1776724057595,40.07,75952.84,17.1,0.21104,0.00012,17.79107]
[1776724063116,40.07,75946.64,17.1,0.21031,0.00012,17.75359]
[1776724064079,40.07,75946.7,17.1,0.21032,0.00012,17.75395]
[1776724065446,40.07,75960.56,17.1,0.21194,0.00012,17.83741]
[1776724068219,40.07,75964.28,17.1,0.21237,0.00012,17.85956]
[1776724068654,40.07,75966.92,17.1,0.21268,0.00012,17.87531]
[1776724069109,40.07,75966.92,17.1,0.21268,0.00012,17.87531]
[1776724073361,40.06,75968.74,17.1,0.21288,0.00012,17.88567]
[1776724073366,40.06,75968.74,17.1,0.21288,0.00012,17.88567]
[1776724073503,40.06,75970.9,17.1,0.21313,0.00012,17.8985]
[1776724075761,40.06,75974.81,17.1,0.21359,0.00012,17.92187]
[1776724077531,40.06,75974.77,17.1,0.21358,0.00012,17.92132]
[1776724082565,40.06,75976.42,17.1,0.21376,0.00012,17.93045]
[1776724083612,40.06,75976.61,17.1,0.21378,0.00012,17.93144]
[1776724086850,40.06,75976.21,17.1,0.21372,0.00012,17.92856]
[1776724096665,40.05,75975.39,17.1,0.2136,0.00012,17.92228]
[1776724101700,40.05,75976.37,17.1,0.2137,0.00012,17.92751]
[1776724106735,40.05,75973.58,17.1,0.21336,0.00012,17.91009]
[1776724111770,40.05,75973.17,17.1,0.21326,0.00012,17.90278]
[1776724115098,40.05,75973.06,17.1,0.21325,0.00012,17.90191]
[1776724121840,40.04,75971.7,17.1,0.21306,0.00012,17.89264]
[1776724126875,40.04,75970.57,17.1,0.21292,0.00012,17.88523]
[1776724132918,40.04,75969.97,17.1,0.21283,0.00012,17.88088]
[1776724138352,40.04,75974.47,17.1,0.21335,0.00012,17.90753]
[1776724138488,40.04,75974.47,17.1,0.21335,0.00012,17.90753]
[1776724142164,40.03,75958.02,17.1,0.2114,0.00012,17.80767]
[1776724142913,40.03,75958.02,17.1,0.2114,0.00012,17.80767]
[1776724148028,40.03,75954.76,17.1,0.21101,0.00012,17.78787]
[1776724153063,40.03,75955.55,17.1,0.2111,0.00012,17.79241]
[1776724158611,40.03,75955.55,17.1,0.2111,0.00012,17.7923]
[1776724163722,40.03,75955.63,17.1,0.2111,0.00012,17.79223]
[1776724169605,40.03,75955.66,17.1,0.2111,0.00012,17.79227]
[1776724175130,40.03,75954.23,17.1,0.21088,0.00012,17.77874]
[1776724181092,40.03,75954.19,17.1,0.21087,0.00012,17.77807]
[1776724187138,40.02,75954.13,17.1,0.21086,0.00012,17.77734]
[1776724193344,40.02,75954.06,17.1,0.21084,0.00012,17.7763]
[1776724200394,40.02,75954.02,17.1,0.21082,0.00012,17.77546]
[1776724205431,40.02,75954.35,17.1,0.21085,0.00012,17.77701]
[1776724210720,40.02,75954.3,17.1,0.21084,0.00012,17.77644]
[1776724214050,40.02,75954.62,17.1,0.21087,0.00012,17.7779]
[1776724214146,40.02,75954.62,17.1,0.21087,0.00012,17.7779]
[1776724214366,40.02,75954.62,17.1,0.21087,0.00012,17.7779]
[1776724214494,40.02,75961.61,17.1,0.21168,0.00012,17.81996]
[1776724214777,40.02,75961.61,17.1,0.21168,0.00012,17.81996]
[1776724215041,40.02,75961.61,17.1,0.21168,0.00012,17.81996]
[1776724215504,40.02,75972.54,17.1,0.21297,0.00012,17.88581]
[1776724220537,40.01,75972.4,17.1,0.21295,0.00012,17.88462]
[1776724225571,40.01,75971.38,17.1,0.21282,0.00012,17.87817]
[1776724226564,40.01,75971.38,17.1,0.21282,0.00012,17.87817]
[1776724226880,40.01,75972.66,17.1,0.21297,0.00012,17.88581]
[1776724226883,40.01,75972.66,17.1,0.21297,0.00012,17.88581]
[1776724227292,40.01,75972.66,17.1,0.21297,0.00012,17.88581]
[1776724227333,40.01,75972.66,17.1,0.21297,0.00012,17.88581]
[1776724227632,40.01,75972.66,17.1,0.21297,0.00012,17.88581]
[1776724233208,40.01,75975.61,17.1,0.21328,0.00012,17.89882]
[1776724235576,40.01,75975.08,17.1,0.21321,0.00012,17.89542]
[1776724235642,40.01,75973.02,17.1,0.21297,0.00012,17.88303]
[1776724235801,40.01,75973.02,17.1,0.21297,0.00012,17.88303]
[1776724236584,40.01,75973.02,17.1,0.21297,0.00012,17.88303]
[1776724236789,40.01,75964.54,17.1,0.21196,0.00012,17.83174]
[1776724237173,40.01,75964.54,17.1,0.21196,0.00012,17.83174]
[1776724238525,40.01,75956.98,17.1,0.21107,0.00012,17.78604]
[1776724240589,40.01,75954.21,17.1,0.21074,0.00012,17.76926]
[1776724244737,40.01,75951.29,17.1,0.2104,0.00012,17.75149]
[1776724244857,40.01,75947.99,17.1,0.21001,0.00012,17.73153]
[1776724245713,40.01,75947.48,17.1,0.20995,0.00012,17.72831]
[1776724247231,40.01,75946.6,17.1,0.20984,0.00012,17.72286]
[1776724252649,40.01,75948.96,17.1,0.21011,0.00012,17.7365]
[1776724252762,40.01,75948.89,17.1,0.2101,0.00012,17.73594]
[1776724257770,40.01,75948.56,17.1,0.21006,0.00012,17.73393]
[1776724258448,40.01,75937.73,17.1,0.20879,0.00012,17.66846]
[1776724259310,40.01,75937.73,17.1,0.20879,0.00012,17.66846]
[1776724259373,40.01,75935.81,17.1,0.20857,0.00012,17.65691]
[1776724262667,40.01,75936.96,17.1,0.2087,0.00012,17.66378]
[1776724262673,40.01,75936.96,17.1,0.2087,0.00012,17.66378]
[1776724262748,40.01,75936.76,17.1,0.20868,0.00012,17.66247]
[1776724262830,40.01,75936.76,17.1,0.20868,0.00012,17.66247]
[1776724263272,40.01,75936.76,17.1,0.20868,0.00012,17.66247]
[1776724263275,40.01,75936.76,17.1,0.20868,0.00012,17.66247]
[1776724263373,40.01,75937.48,17.1,0.20876,0.00012,17.66683]
[1776724269635,40.0,75939.42,17.1,0.20898,0.00012,17.67823]
[1776724269683,40.0,75939.42,17.1,0.20898,0.00012,17.67823]
[1776724269695,40.0,75939.42,17.1,0.20898,0.00012,17.67823]
[1776724271823,40.0,75946.11,17.1,0.20976,0.00012,17.71848]
[1776724271918,40.0,75946.11,17.1,0.20976,0.00012,17.71848]
[1776724272710,40.0,75946.11,17.1,0.20976,0.00012,17.71848]
[1776724272687,40.0,75948.19,17.1,0.21,0.00012,17.73094]
[1776724272876,40.0,75948.19,17.1,0.21,0.00012,17.73094]
[1776724272903,40.0,75952.72,17.1,0.21053,0.00012,17.75831]
[1776724274897,40.0,75957.33,17.1,0.21106,0.00012,17.78572]
[1776724277249,40.0,75959.02,17.1,0.21125,0.00012,17.79549]
[1776724277637,40.0,75959.1,17.1,0.21126,0.00012,17.79575]
[1776724283078,40.0,75957.91,17.1,0.21111,0.00012,17.7881]
[1776724283218,40.0,75957.91,17.1,0.21111,0.00012,17.7881]
[1776724287357,40.0,75960.42,17.1,0.2114,0.00012,17.80287]
[1776724287363,40.0,75960.42,17.1,0.2114,0.00012,17.80287]
[1776724287458,40.0,75963.39,17.1,0.21174,0.00012,17.82068]
[1776724293536,39.99,75963.57,17.1,0.21175,0.00012,17.82108]
[1776724293635,39.99,75963.5,17.1,0.21169,0.00012,17.81566]
[1776724295602,39.99,75963.51,17.1,0.21169,0.00012,17.81559]
[1776724295701,39.99,75963.29,17.1,0.21166,0.00012,17.81401]
[1776724297450,39.99,75963.44,17.1,0.21168,0.00012,17.81492]
[1776724303114,39.99,75966.15,17.1,0.21196,0.00012,17.82967]
[1776724304294,39.99,75966.15,17.1,0.21196,0.00012,17.82967]
[1776724306670,39.98,75963.39,17.1,0.21163,0.00012,17.81255]
[1776724308502,39.98,75957.01,17.1,0.21087,0.00012,17.77362]
[1776724310504,39.98,75962.07,17.1,0.21146,0.00012,17.80381]
[1776724312356,39.98,75962.04,17.1,0.21145,0.00012,17.80321]
[1776724313816,39.98,75962.08,17.1,0.21145,0.00012,17.80325]
[1776724313943,39.98,75962.12,17.1,0.21145,0.00012,17.80328]
[1776724314193,39.98,75959.95,17.1,0.21119,0.00012,17.78998]
[1776724315852,39.98,75959.67,17.1,0.21115,0.00012,17.78816]
[1776724321243,39.98,75960.61,17.1,0.21126,0.00012,17.7935]
[1776724326434,39.98,75960.44,17.1,0.21123,0.00012,17.79214]
[1776724326440,39.98,75960.44,17.1,0.21123,0.00012,17.79214]
[1776724326454,39.98,75960.44,17.1,0.21123,0.00012,17.79214]
[1776724327121,39.98,75960.44,17.1,0.21123,0.00012,17.79214]
[1776724327260,39.98,75960.44,17.1,0.21123,0.00012,17.79214]
[1776724327475,39.98,75970.44,17.1,0.21241,0.00012,17.85252]
[1776724328617,39.98,75970.44,17.1,0.21241,0.00012,17.85252]
[1776724329667,39.97,75978.48,17.1,0.21336,0.00012,17.90087]
[1776724332231,39.97,75984.5,17.1,0.21407,0.00012,17.9369]
[1776724337355,39.97,75985.2,17.1,0.21414,0.00012,17.94047]
[1776724339860,39.97,75984.65,17.1,0.21407,0.00012,17.93706]
[1776724344045,39.97,75986.36,17.1,0.21426,0.00012,17.94682]
[1776724344406,39.97,75984.92,17.1,0.21409,0.00012,17.93805]
[1776724349622,39.97,75976.89,17.1,0.21313,0.00012,17.88917]
[1776724354826,39.97,75977.78,17.1,0.21319,0.00012,17.88971]
[1776724354866,39.97,75977.78,17.1,0.21319,0.00012,17.88971]
[1776724359874,39.96,75981.66,17.1,0.21363,0.00012,17.91228]
[1776724364869,39.96,75982.45,17.1,0.21371,0.00012,17.91667]
[1776724365005,39.96,75982.96,17.1,0.21377,0.00012,17.91961]
[1776724365731,39.96,75993.53,17.1,0.21502,0.00012,17.98303]
[1776724367134,39.96,75998.52,17.1,0.21562,0.00012,18.01294]
[1776724367732,39.96,75998.52,17.1,0.21562,0.00012,18.01294]
[1776724371645,39.96,75998.67,17.1,0.21563,0.00012,18.01352]
[1776724371740,39.96,75998.64,17.1,0.21562,0.00012,18.01326]
[1776724376054,39.96,75999.18,17.1,0.21569,0.00012,18.01657]
[1776724377037,39.96,76004.14,17.1,0.21628,0.00012,18.04637]
[1776724377153,39.96,76004.14,17.1,0.21628,0.00012,18.04637]
[1776724377281,39.96,76004.14,17.1,0.21628,0.00012,18.04637]
[1776724377656,39.96,76013.55,17.1,0.2174,0.00012,18.10281]
[1776724378010,39.96,76013.55,17.1,0.2174,0.00012,18.10281]
[1776724378650,39.96,76013.55,17.1,0.2174,0.00012,18.10281]
[1776724378776,39.96,76013.49,17.1,0.2174,0.00012,18.1027]
[1776724380168,39.96,76009.6,17.1,0.21694,0.00012,18.07953]
[1776724380631,39.96,76009.6,17.1,0.21694,0.00012,18.07953]
[1776724382628,39.96,76009.36,17.1,0.21691,0.00012,18.07825]
[1776724383544,39.96,76009.82,17.1,0.21697,0.00012,18.08104]
[1776724383699,39.96,76012.15,17.1,0.21725,0.00012,18.09503]
[1776724383919,39.96,76012.15,17.1,0.21725,0.00012,18.09503]
[1776724389741,39.96,76013.4,17.1,0.21741,0.00012,18.10299]
[1776724391433,39.96,76016.4,17.1,0.21777,0.00012,18.12102]
[1776724391755,39.96,76020.09,17.1,0.21821,0.00012,18.14317]
[1776724393029,39.97,76020.12,17.1,0.21822,0.00012,18.14353]
[1776724393769,39.97,76019.91,17.1,0.2182,0.00012,18.14247]
[1776724398804,39.97,76021.22,17.1,0.21836,0.00012,18.15048]
[1776724403841,39.97,76020.05,17.1,0.21822,0.00012,18.14367]
[1776724404727,39.97,76020.05,17.1,0.21822,0.00012,18.14367]
[1776724404850,39.97,76020.37,17.1,0.21826,0.00012,18.14562]
[1776724409884,39.97,76020.37,17.1,0.21828,0.00012,18.14643]
[1776724412964,39.97,76020.55,17.1,0.21827,0.00012,18.14353]
[1776724413526,39.97,76020.55,17.1,0.21827,0.00012,18.14353]
[1776724417157,39.97,76021.14,17.1,0.21836,0.00012,18.14786]
[1776724417940,39.97,76021.09,17.1,0.21836,0.00012,18.14762]
[1776724418134,39.97,76021.09,17.1,0.21836,0.00012,18.14762]
[1776724419091,39.97,76021.09,17.1,0.21836,0.00012,18.14762]
[1776724419193,39.97,76021.09,17.1,0.21836,0.00012,18.1478]
[1776724420227,39.97,76021.09,17.1,0.21836,0.00012,18.1478]
[1776724420328,39.98,76020.74,17.1,0.21832,0.00012,18.14592]
[1776724428650,39.98,76020.42,17.1,0.21829,0.00012,18.14449]
[1776724429148,39.98,76020.42,17.1,0.2183,0.00012,18.14478]
[1776724429187,39.98,76020.42,17.1,0.2183,0.00012,18.14478]
[1776724429283,39.98,76020.42,17.1,0.2183,0.00012,18.14478]
[1776724429758,39.98,76020.45,17.1,0.2183,0.00012,18.14505]
[1776724432744,39.98,76025.4,17.1,0.2189,0.00012,18.17492]
[1776724432833,39.98,76035.79,17.1,0.22016,0.00012,18.23699]
[1776724438081,39.98,76038.36,17.1,0.22047,0.00012,18.25247]
[1776724439824,39.98,76038.36,17.1,0.22047,0.00012,18.25247]
[1776724439838,39.98,76038.36,17.1,0.22047,0.00012,18.25247]
[1776724439926,39.98,76037.45,17.1,0.22036,0.00012,18.24711]
[1776724445251,39.98,76037.23,17.1,0.22035,0.00012,18.24639]
[1776724447769,39.98,76047.5,17.1,0.22159,0.00012,18.30787]
[1776724449074,39.98,76048.18,17.1,0.22168,0.00012,18.31197]
[1776724449118,39.98,76048.18,17.1,0.22168,0.00012,18.31197]
[1776724449338,39.98,76048.18,17.1,0.22168,0.00012,18.31197]
[1776724449492,39.98,76048.69,17.1,0.22174,0.00012,18.31507]
[1776724450669,39.98,76048.69,17.1,0.22174,0.00012,18.31507]
[1776724451124,39.99,76055.45,17.1,0.22256,0.00012,18.3555]
[1776724451286,39.99,76060.02,17.1,0.22312,0.00012,18.38285]
[1776724454093,39.99,76056.46,17.1,0.2227,0.00012,18.36201]
[1776724454240,39.99,76056.46,17.1,0.2227,0.00012,18.36201]
[1776724454249,39.99,76056.46,17.1,0.2227,0.00012,18.36201]
[1776724454774,39.99,76056.46,17.1,0.2227,0.00012,18.36201]
[1776724454874,39.99,76056.53,17.1,0.22271,0.00012,18.36272]
[1776724458161,39.99,76055.17,17.1,0.22256,0.00012,18.35516]
[1776724464698,40.0,76058.06,17.1,0.22294,0.00012,18.37384]
[1776724466340,40.0,76058.55,17.1,0.22301,0.00012,18.37724]
[1776724470221,40.0,76064.99,17.1,0.22381,0.00012,18.41625]
[1776724471615,40.0,76065.58,17.1,0.22388,0.00012,18.41994]
[1776724471809,40.0,76064.29,17.1,0.2237,0.00012,18.40822]
[1776724475342,40.01,76055.78,17.1,0.22269,0.00012,18.35867]
[1776724480377,40.01,76052.98,17.1,0.22237,0.00012,18.34337]
[1776724485411,40.01,76053.99,17.1,0.22252,0.00012,18.35063]
[1776724486259,40.01,76053.99,17.1,0.22252,0.00012,18.35063]
[1776724486262,40.01,76053.99,17.1,0.22252,0.00012,18.35063]
[1776724486394,40.01,76053.99,17.1,0.22252,0.00012,18.35063]
[1776724486411,40.01,76053.99,17.1,0.22252,0.00012,18.35063]
[1776724486420,40.02,76055.58,17.1,0.22272,0.00012,18.36031]
[1776724490620,40.02,76057.72,17.1,0.223,0.00012,18.37373]
[1776724490698,40.02,76057.64,17.1,0.22299,0.00012,18.3735]
[1776724495929,40.02,76055.71,17.1,0.22277,0.00012,18.36277]
[1776724501525,40.03,76056.8,17.1,0.22293,0.00012,18.37046]
[1776724504422,40.03,76056.8,17.1,0.22294,0.00012,18.37079]
[1776724504427,40.03,76056.8,17.1,0.22294,0.00012,18.37079]
[1776724505016,40.03,76060.46,17.1,0.22339,0.00012,18.39263]
[1776724505781,40.03,76060.46,17.1,0.22339,0.00012,18.39263]
[1776724505917,40.03,76073.68,17.1,0.22499,0.00012,18.47078]
[1776724509594,40.03,76077.53,17.1,0.22547,0.00012,18.49402]
[1776724509766,40.03,76077.53,17.1,0.22547,0.00012,18.49402]
[1776724509852,40.03,76078.0,17.1,0.22553,0.00012,18.49689]
[1776724510146,40.03,76078.0,17.1,0.22553,0.00012,18.49689]
[1776724510933,40.03,76087.77,17.1,0.22673,0.00012,18.55465]
[1776724511956,40.03,76087.77,17.1,0.22673,0.00012,18.55465]
[1776724511971,40.03,76091.58,17.1,0.22719,0.00012,18.57709]
[1776724513250,40.03,76091.61,17.1,0.2272,0.00012,18.57738]
[1776724513914,40.03,76091.61,17.1,0.2272,0.00012,18.57738]
[1776724514042,40.03,76092.02,17.1,0.22725,0.00012,18.5799]
[1776724514721,40.03,76092.02,17.1,0.22725,0.00012,18.5799]
[1776724514751,40.03,76092.02,17.1,0.22725,0.00012,18.5799]
[1776724514756,40.03,76092.02,17.1,0.22725,0.00012,18.5799]
[1776724514800,40.03,76092.02,17.1,0.22725,0.00012,18.5799]
[1776724514825,40.03,76092.02,17.1,0.22725,0.00012,18.5799]
[1776724514892,40.03,76092.02,17.1,0.22725,0.00012,18.5799]
[1776724515015,40.03,76093.02,17.1,0.22737,0.00012,18.58578]
[1776724515217,40.03,76093.02,17.1,0.22737,0.00012,18.58578]
[1776724515451,40.03,76093.02,17.1,0.22737,0.00012,18.58578]
[1776724516840,40.03,76098.83,17.1,0.22809,0.00012,18.62001]
[1776724517137,40.03,76103.46,17.1,0.22867,0.00012,18.64785]
[1776724517206,40.03,76103.46,17.1,0.22867,0.00012,18.64785]
[1776724517865,40.03,76103.46,17.1,0.22867,0.00012,18.64785]
[1776724518097,40.04,76100.61,17.1,0.22832,0.00012,18.63117]
[1776724518959,40.04,76094.47,17.1,0.22757,0.00012,18.59529]
[1776724523617,40.04,76095.56,17.1,0.22772,0.00012,18.60241]
[1776724523662,40.04,76095.56,17.1,0.22772,0.00012,18.60241]
[1776724523852,40.04,76091.8,17.1,0.22726,0.00012,18.58051]
[1776724525185,40.04,76086.84,17.1,0.22666,0.00012,18.55149]
[1776724525215,40.04,76086.84,17.1,0.22666,0.00012,18.55149]
[1776724526305,40.04,76083.51,17.1,0.22626,0.00012,18.53207]
[1776724533133,40.04,76086.46,17.1,0.22664,0.00012,18.55041]
[1776724535221,40.05,76086.42,17.1,0.22662,0.00012,18.54661]
[1776724538377,40.05,76086.35,17.1,0.22662,0.00012,18.54686]
[1776724538397,40.05,76086.35,17.1,0.22662,0.00012,18.54686]
[1776724541746,40.05,76076.41,17.1,0.22542,0.00012,18.48895]
[1776724541833,40.05,76076.55,17.1,0.22545,0.00012,18.49]
[1776724542166,40.05,76076.55,17.1,0.22545,0.00012,18.49]
[1776724542840,40.05,76076.45,17.1,0.22544,0.00012,18.48951]
[1776724545574,40.05,76076.45,17.1,0.22544,0.00012,18.48951]
[1776724545861,40.05,76076.04,17.1,0.2254,0.00012,18.48775]
[1776724550239,40.06,76068.9,17.1,0.22454,0.00012,18.44608]
[1776724550903,40.06,76060.26,17.1,0.2235,0.00012,18.39518]
[1776724553144,40.06,76053.55,17.1,0.22269,0.00012,18.35592]
[1776724558178,40.06,76050.97,17.1,0.22241,0.00012,18.3419]
[1776724563261,40.07,76048.64,17.1,0.22216,0.00012,18.32946]
[1776724568573,40.07,76053.37,17.1,0.22276,0.00012,18.35878]
[1776724575071,40.08,76055.03,17.1,0.22299,0.00012,18.37015]
[1776724577674,40.08,76055.03,17.1,0.22299,0.00012,18.37015]
[1776724580389,40.09,76067.99,17.1,0.22464,0.00012,18.45025]
[1776724583684,40.1,76067.96,17.1,0.22468,0.00012,18.45243]
[1776724589313,40.1,76069.49,17.1,0.22489,0.00012,18.46242]
[1776724597180,40.11,76068.74,17.1,0.22479,0.00012,18.45487]
[1776724601786,40.11,76070.39,17.1,0.22501,0.00012,18.46552]
[1776724607685,40.11,76068.66,17.1,0.22481,0.00012,18.45601]
[1776724613341,40.12,76072.89,17.1,0.22539,0.00012,18.48386]
[1776724619120,40.13,76072.5,17.1,0.22535,0.00012,18.48187]
[1776724623054,40.13,76071.28,17.1,0.22521,0.00012,18.475]
[1776724627372,40.13,76068.63,17.1,0.2249,0.00012,18.46015]
[1776724630038,40.13,76067.48,17.1,0.22477,0.00012,18.45368]
[1776724630140,40.13,76068.04,17.1,0.22484,0.00012,18.45709]
[1776724635495,40.14,76068.06,17.1,0.22487,0.00012,18.45859]
[1776724640065,40.14,76068.06,17.1,0.22489,0.00012,18.45926]
[1776724640166,40.14,76068.02,17.1,0.22489,0.00012,18.45925]
[1776724643074,40.14,76069.0,17.1,0.22501,0.00012,18.46523]
[1776724643175,40.14,76071.19,17.1,0.22528,0.00012,18.47822]
[1776724644725,40.14,76071.7,17.1,0.22534,0.00012,18.48142]
[1776724644744,40.14,76071.7,17.1,0.22534,0.00012,18.48142]
[1776724645146,40.14,76071.7,17.1,0.22534,0.00012,18.48142]
[1776724645167,40.14,76071.3,17.1,0.2253,0.00012,18.47926]
[1776724645628,40.14,76071.3,17.1,0.2253,0.00012,18.47926]
[1776724645789,40.14,76071.3,17.1,0.2253,0.00012,18.47926]
[1776724646041,40.14,76068.87,17.1,0.22501,0.00012,18.46506]
[1776724649305,40.14,76074.18,17.1,0.22567,0.00012,18.49692]
[1776724649596,40.14,76073.67,17.1,0.22561,0.00012,18.49412]
[1776724654631,40.15,76072.2,17.1,0.2254,0.00012,18.48164]
[1776724659818,40.15,76074.13,17.1,0.22565,0.00012,18.49337]
[1776724660578,40.15,76072.23,17.1,0.22542,0.00012,18.48228]
[1776724661431,40.15,76069.06,17.1,0.22504,0.00012,18.46373]
[1776724662142,40.15,76066.85,17.1,0.22477,0.00012,18.45084]
[1776724663273,40.15,76066.59,17.1,0.22474,0.00012,18.44956]
[1776724663709,40.15,76065.04,17.1,0.22456,0.00012,18.44056]
[1776724666588,40.15,76065.08,17.1,0.22457,0.00012,18.44108]
[1776724671765,40.15,76063.31,17.1,0.22437,0.00012,18.43151]
[1776724673413,40.15,76063.31,17.1,0.22437,0.00012,18.43151]
[1776724673421,40.15,76063.31,17.1,0.22437,0.00012,18.43151]
[1776724673422,40.15,76063.31,17.1,0.22437,0.00012,18.43151]
[1776724674044,40.15,76063.31,17.1,0.22437,0.00012,18.43151]
[1776724674951,40.16,76068.84,17.1,0.22505,0.00012,18.46436]
[1776724675051,40.16,76074.39,17.1,0.22573,0.00012,18.4971]
[1776724675277,40.16,76074.39,17.1,0.22573,0.00012,18.4971]
[1776724675993,40.16,76074.39,17.1,0.22573,0.00012,18.4971]
[1776724683084,40.16,76073.13,17.1,0.2256,0.00012,18.49089]
[1776724685315,40.16,76071.96,17.1,0.22547,0.00012,18.48459]
[1776724685596,40.16,76071.96,17.1,0.22547,0.00012,18.48459]
[1776724685634,40.16,76071.96,17.1,0.22547,0.00012,18.48459]
[1776724685772,40.16,76071.96,17.1,0.22547,0.00012,18.48459]
[1776724686136,40.16,76060.86,17.1,0.22413,0.00012,18.41935]
[1776724686859,40.16,76060.86,17.1,0.22413,0.00012,18.41935]
[1776724686998,40.16,76060.86,17.1,0.22413,0.00012,18.41935]
[1776724687144,40.16,76043.55,17.1,0.22204,0.00012,18.3173]
[1776724687286,40.16,76043.55,17.1,0.22204,0.00012,18.3173]
[1776724687724,40.16,76043.55,17.1,0.22204,0.00012,18.3173]
[1776724687999,40.16,76032.95,17.1,0.22077,0.00012,18.25468]
[1776724689266,40.16,76032.25,17.1,0.22069,0.00012,18.25074]
[1776724689891,40.16,76031.99,17.1,0.22066,0.00012,18.24929]
[1776724692854,40.17,76034.27,17.1,0.22094,0.00012,18.26301]
[1776724693122,40.17,76036.72,17.1,0.22123,0.00012,18.27761]
[1776724695174,40.17,76037.24,17.1,0.2213,0.00012,18.28087]
[1776724695386,40.17,76037.96,17.1,0.22139,0.00012,18.28532]
[1776724695975,40.17,76037.96,17.1,0.22139,0.00012,18.28532]
[1776724696073,40.17,76038.26,17.1,0.22143,0.00012,18.28715]
[1776724696391,40.17,76038.26,17.1,0.22143,0.00012,18.28715]
[1776724696940,40.17,76035.13,17.1,0.22105,0.00012,18.26868]
[1776724697506,40.17,76035.13,17.1,0.22105,0.00012,18.26868]
[1776724697947,40.17,76034.61,17.1,0.22099,0.00012,18.2658]
[1776724702982,40.17,76039.09,17.1,0.22154,0.00012,18.29265]
[1776724705814,40.17,76039.08,17.1,0.22154,0.00012,18.2927]
[1776724706125,40.17,76044.37,17.1,0.22218,0.00012,18.32403]
[1776724710510,40.17,76051.81,17.1,0.22308,0.00012,18.36837]
[1776724710521,40.17,76051.81,17.1,0.22308,0.00012,18.36837]
[1776724711039,40.17,76054.24,17.1,0.22334,0.00012,18.37851]
[1776724716075,40.18,76051.37,17.1,0.22302,0.00012,18.36253]
[1776724722155,40.18,76051.47,17.1,0.22305,0.00012,18.36391]
[1776724725536,40.18,76046.07,17.1,0.22242,0.00012,18.333]
[1776724726166,40.18,76042.18,17.1,0.22195,0.00012,18.31024]
[1776724731213,40.18,76042.8,17.1,0.22204,0.00012,18.31462]
[1776724736244,40.19,76040.55,17.1,0.22179,0.00012,18.30227]
[1776724738671,40.19,76038.11,17.1,0.2215,0.00012,18.28818]
[1776724739257,40.19,76037.72,17.1,0.22146,0.00012,18.28605]
[1776724739364,40.19,76037.72,17.1,0.22146,0.00012,18.28605]
[1776724740740,40.19,76035.37,17.1,0.22119,0.00012,18.27242]
[1776724741272,40.19,76032.62,17.1,0.22086,0.00012,18.25642]
[1776724743252,40.19,76032.34,17.1,0.22083,0.00012,18.25498]
[1776724745884,40.19,76032.0,17.1,0.2208,0.00012,18.25339]
[1776724751023,40.2,76033.15,17.1,0.22096,0.00012,18.26147]
[1776724754126,40.2,76038.0,17.1,0.22156,0.00012,18.29052]
[1776724754190,40.2,76036.35,17.1,0.22136,0.00012,18.28112]
[1776724754374,40.2,76036.35,17.1,0.22136,0.00012,18.28112]
[1776724754979,40.2,76034.58,17.1,0.22116,0.00012,18.27084]
[1776724760556,40.21,76041.21,17.1,0.22197,0.00012,18.31096]
[1776724761828,40.21,76040.85,17.1,0.22193,0.00012,18.30899]
[1776724761869,40.21,76041.58,17.1,0.22202,0.00012,18.31346]
[1776724763063,40.21,76041.58,17.1,0.22202,0.00012,18.31346]
[1776724763189,40.21,76041.58,17.1,0.22202,0.00012,18.31346]
[1776724767334,40.21,76042.02,17.1,0.2221,0.00012,18.31696]
[1776724769052,40.21,76040.69,17.1,0.22194,0.00012,18.30934]
[1776724769095,40.21,76040.69,17.1,0.22194,0.00012,18.30934]
[1776724769659,40.21,76040.76,17.1,0.22196,0.00012,18.31024]
[1776724769664,40.21,76039.43,17.1,0.2218,0.00012,18.30263]
[1776724775510,40.22,76036.67,17.1,0.22146,0.00012,18.28289]
[1776724780545,40.22,76037.84,17.1,0.22162,0.00012,18.29068]
[1776724785860,40.22,76030.45,17.1,0.22075,0.00012,18.24782]
[1776724789277,40.22,76030.57,17.1,0.22077,0.00012,18.24895]
[1776724789609,40.23,76029.55,17.1,0.22066,0.00012,18.24343]
[1776724795012,40.23,76025.04,17.1,0.22013,0.00012,18.21724]
[1776724795738,40.23,76028.1,17.1,0.2205,0.00012,18.2355]
[1776724796055,40.23,76028.1,17.1,0.2205,0.00012,18.2355]
[1776724796146,40.23,76035.15,17.1,0.22135,0.00012,18.27732]
[1776724801581,40.23,76036.45,17.1,0.22152,0.00012,18.28595]
[1776724806782,40.24,76035.75,17.1,0.22146,0.00012,18.28277]
[1776724812771,40.24,76031.52,17.1,0.22098,0.00012,18.25916]
[1776724818251,40.24,76030.73,17.1,0.2209,0.00012,18.25512]
[1776724819040,40.24,76030.73,17.1,0.22091,0.00012,18.25555]
[1776724819096,40.25,76028.46,17.1,0.22064,0.00012,18.24234]
[1776724820384,40.25,76024.24,17.1,0.22014,0.00012,18.21748]
[1776724820566,40.25,76024.24,17.1,0.22014,0.00012,18.21748]
[1776724822378,40.25,76014.13,17.1,0.21894,0.00012,18.15788]
[1776724826101,40.25,76013.67,17.1,0.21889,0.00012,18.15571]
[1776724826202,40.25,76013.49,17.1,0.21888,0.00012,18.15483]
[1776724831328,40.25,76013.37,17.1,0.21889,0.00012,18.15539]
[1776724831466,40.25,76013.68,17.1,0.21893,0.00012,18.15755]
[1776724836939,40.26,76007.26,17.1,0.21818,0.00012,18.11745]
[1776724841974,40.27,76008.95,17.1,0.21842,0.00012,18.1294]
[1776724842842,40.27,76008.95,17.1,0.21842,0.00012,18.1294]
[1776724844688,40.27,76019.28,17.1,0.21967,0.00012,18.19133]
[1776724850042,40.28,76025.23,17.1,0.22041,0.00012,18.22784]
[1776724851876,40.28,76029.16,17.1,0.22089,0.00012,18.25155]
[1776724851934,40.28,76029.16,17.1,0.22089,0.00012,18.25155]
[1776724852049,40.28,76029.98,17.1,0.22099,0.00012,18.25661]
[1776724857084,40.28,76028.93,17.1,0.2209,0.00012,18.25194]
[1776724860425,40.29,76029.08,17.1,0.22092,0.00012,18.25313]
[1776724861283,40.29,76029.08,17.1,0.22092,0.00012,18.25313]
[1776724861382,40.29,76039.55,17.1,0.2222,0.00012,18.31581]
[1776724862119,40.3,76048.57,17.1,0.22336,0.00012,18.37235]
[1776724867244,40.31,76050.64,17.1,0.22363,0.00012,18.38561]
[1776724873197,40.31,76049.03,17.1,0.22347,0.00012,18.378]
[1776724878198,40.32,76043.8,17.1,0.22287,0.00012,18.34839]
[1776724883268,40.32,76044.97,17.1,0.22305,0.00012,18.35704]
[1776724885831,40.32,76043.94,17.1,0.22294,0.00012,18.35156]
[1776724887397,40.33,76043.71,17.1,0.22291,0.00012,18.35051]
[1776724888303,40.33,76042.21,17.1,0.22274,0.00012,18.34217]
[1776724891764,40.33,76040.26,17.1,0.22249,0.00012,18.32699]
[1776724892472,40.33,76040.08,17.1,0.22247,0.00012,18.32613]
[1776724893146,40.33,76040.08,17.1,0.22247,0.00012,18.32613]
[1776724893874,40.33,76040.12,17.1,0.22248,0.00012,18.32657]
[1776724894361,40.33,76040.12,17.1,0.22248,0.00012,18.32657]
[1776724894387,40.33,76040.12,17.1,0.22248,0.00012,18.32657]
[1776724894541,40.33,76037.24,17.1,0.22214,0.00012,18.30982]
[1776724894574,40.33,76037.24,17.1,0.22214,0.00012,18.30982]
[1776724895353,40.33,76034.71,17.1,0.22184,0.00012,18.29503]
[1776724898540,40.33,76031.92,17.1,0.22151,0.00012,18.27901]
[1776724900270,40.33,76031.96,17.1,0.22152,0.00012,18.27941]
[1776724900403,40.34,76032.04,17.1,0.22153,0.00012,18.28003]
[1776724901736,40.34,76031.07,17.1,0.22142,0.00012,18.27459]
[1776724902405,40.34,76031.23,17.1,0.22145,0.00012,18.27582]
[1776724904738,40.34,76031.98,17.1,0.22154,0.00012,18.28057]
[1776724905113,40.34,76031.98,17.1,0.22154,0.00012,18.28057]
[1776724905243,40.34,76031.98,17.1,0.22154,0.00012,18.28057]
[1776724905625,40.34,76025.33,17.1,0.22075,0.00012,18.24152]
[1776724905765,40.34,76025.33,17.1,0.22075,0.00012,18.24152]
[1776724906434,40.34,76021.02,17.1,0.22024,0.00012,18.21629]
[1776724906937,40.34,76021.02,17.1,0.22024,0.00012,18.21629]
[1776724907441,40.34,76009.51,17.1,0.21887,0.00012,18.14838]
[1776724907888,40.34,76009.51,17.1,0.21887,0.00012,18.14838]
[1776724909519,40.34,76000.5,17.1,0.21781,0.00012,18.09547]
[1776724915171,40.35,75995.68,17.1,0.21727,0.00012,18.06831]
[1776724915446,40.35,75995.68,17.1,0.21727,0.00012,18.06831]
[1776724915452,40.35,75995.68,17.1,0.21727,0.00012,18.06831]
[1776724920135,40.35,75990.37,17.1,0.21667,0.00012,18.03844]
[1776724921962,40.35,75991.23,17.1,0.21678,0.00012,18.04388]
[1776724922036,40.36,75993.16,17.1,0.21702,0.00012,18.05598]
[1776724928589,40.36,75992.61,17.1,0.21699,0.00012,18.05414]
[1776724932836,40.36,75993.04,17.1,0.21705,0.00012,18.05741]
[1776724932934,40.37,75993.08,17.1,0.21707,0.00012,18.05813]
[1776724936029,40.37,75993.24,17.1,0.21709,0.00012,18.0592]
[1776724936379,40.37,75993.24,17.1,0.21709,0.00012,18.0592]
[1776724936399,40.37,75997.56,17.1,0.21761,0.00012,18.08504]
[1776724937253,40.37,75997.56,17.1,0.21761,0.00012,18.08504]
[1776724937354,40.37,76000.23,17.1,0.21793,0.00012,18.10103]
[1776724938442,40.37,76000.23,17.1,0.21793,0.00012,18.10103]
[1776724938659,40.37,75999.77,17.1,0.21788,0.00012,18.09858]
[1776724940637,40.37,75999.84,17.1,0.21789,0.00012,18.0992]
[1776724940696,40.37,75999.84,17.1,0.21789,0.00012,18.0992]
[1776724940704,40.37,76000.59,17.1,0.21798,0.00012,18.10384]
[1776724943694,40.37,76009.89,17.1,0.2191,0.00012,18.15959]
[1776724947909,40.37,76011.41,17.1,0.2193,0.00012,18.1692]
[1776724948010,40.38,76011.48,17.1,0.21931,0.00012,18.17]
[1776724949913,40.38,76010.87,17.1,0.21924,0.00012,18.16639]
[1776724950013,40.38,76008.39,17.1,0.21895,0.00012,18.15187]
[1776724955966,40.38,76008.23,17.1,0.21892,0.00012,18.14767]
[1776724957819,40.38,76007.4,17.1,0.21883,0.00012,18.14317]
[1776724964157,40.39,76003.28,17.1,0.21836,0.00012,18.12006]
[1776724966205,40.39,76000.66,17.1,0.21806,0.00012,18.10502]
[1776724966314,40.39,76000.66,17.1,0.21806,0.00012,18.10502]
[1776724968637,40.39,75996.82,17.1,0.21762,0.00012,18.08302]
[1776724968697,40.39,75996.82,17.1,0.21762,0.00012,18.08302]
[1776724968901,40.39,75996.82,17.1,0.21762,0.00012,18.08302]
[1776724969362,40.39,75996.82,17.1,0.21762,0.00012,18.08302]
[1776724969413,40.39,75992.08,17.1,0.21706,0.00012,18.05508]
[1776724969585,40.39,75992.08,17.1,0.21706,0.00012,18.05508]
[1776724972571,40.39,75987.36,17.1,0.21651,0.00012,18.02745]
[1776724978948,40.4,75979.28,17.1,0.21558,0.00012,17.98065]
[1776724984990,40.4,75980.93,17.1,0.2158,0.00012,17.99159]
[1776724990025,40.4,75984.06,17.1,0.21619,0.00012,18.01105]
[1776724995060,40.41,75983.59,17.1,0.21615,0.00012,18.00906]
[1776724999264,40.41,75982.66,17.1,0.21605,0.00012,18.00404]
[1776725001573,40.41,75973.83,17.1,0.21502,0.00012,17.95208]
[1776725002472,40.41,75973.83,17.1,0.21502,0.00012,17.95208]
[1776725008502,40.41,75967.49,17.1,0.2143,0.00012,17.91565]
[1776725012123,40.42,75968.34,17.1,0.21438,0.00012,17.91731]
[1776725018708,40.42,75967.29,17.1,0.21429,0.00012,17.91267]
[1776725020671,40.42,75967.45,17.1,0.21433,0.00012,17.91444]
[1776725022340,40.43,75979.57,17.1,0.21577,0.00012,17.98696]
[1776725023448,40.43,75988.34,17.1,0.21681,0.00012,18.03913]
[1776725023883,40.43,75988.34,17.1,0.21681,0.00012,18.03913]
[1776725029309,40.43,75990.94,17.1,0.21713,0.00012,18.05515]
[1776725029625,40.43,75990.94,17.1,0.21713,0.00012,18.05515]
[1776725035219,40.43,75989.27,17.1,0.21694,0.00012,18.04567]
[1776725037883,40.43,75988.79,17.1,0.21689,0.00012,18.04328]
[1776725041841,40.43,75990.28,17.1,0.21707,0.00012,18.05249]
[1776725049452,40.44,75990.09,17.1,0.21706,0.00012,18.05203]
[1776725049704,40.44,75990.09,17.1,0.21706,0.00012,18.05203]
[1776725052247,40.44,75991.88,17.1,0.21728,0.00012,18.06281]
[1776725052473,40.44,75996.83,17.1,0.21787,0.00012,18.09218]
[1776725053795,40.44,76005.14,17.1,0.21886,0.00012,18.14146]
[1776725054600,40.44,76006.58,17.1,0.21903,0.00012,18.15007]
[1776725060187,40.44,76005.68,17.1,0.21894,0.00012,18.14568]
[1776725061308,40.44,76005.41,17.1,0.21892,0.00012,18.14427]
[1776725064253,40.44,76003.21,17.1,0.21867,0.00012,18.13183]
[1776725067231,40.45,76000.68,17.1,0.21838,0.00012,18.11749]
[1776725072275,40.45,75997.43,17.1,0.21798,0.00012,18.09507]
[1776725072325,40.45,75997.43,17.1,0.21798,0.00012,18.09507]
[1776725072614,40.45,75997.38,17.1,0.21798,0.00012,18.095]
[1776725076825,40.45,75993.38,17.1,0.21752,0.00012,18.07202]
[1776725076862,40.45,75993.38,17.1,0.21752,0.00012,18.07202]
[1776725077272,40.45,75993.25,17.1,0.21751,0.00012,18.07144]
[1776725077862,40.45,75993.25,17.1,0.21751,0.00012,18.07144]
[1776725077931,40.45,75993.25,17.1,0.21751,0.00012,18.07144]
[1776725078055,40.45,75993.1,17.1,0.21749,0.00012,18.07062]
[1776725083692,40.46,75997.65,17.1,0.21805,0.00012,18.09824]
[1776725089271,40.46,75997.59,17.1,0.21805,0.00012,18.09865]
[1776725090945,40.46,75999.76,17.1,0.21832,0.00012,18.11162]
[1776725091472,40.46,75999.93,17.1,0.21834,0.00012,18.1129]
[1776725092558,40.46,75999.93,17.1,0.21834,0.00012,18.1129]
[1776725092590,40.46,75999.93,17.1,0.21834,0.00012,18.1129]
[1776725092614,40.46,76008.22,17.1,0.21933,0.00012,18.16197]
[1776725093522,40.46,76008.22,17.1,0.21933,0.00012,18.16197]
[1776725093599,40.46,76014.28,17.1,0.22005,0.00012,18.19791]
[1776725095715,40.46,76018.77,17.1,0.22059,0.00012,18.22443]
[1776725100333,40.46,76017.64,17.1,0.22046,0.00012,18.21811]
[1776725103255,40.47,76008.11,17.1,0.21934,0.00012,18.16244]
[1776725107219,40.47,76005.9,17.1,0.21908,0.00012,18.1497]
[1776725111137,40.47,75999.21,17.1,0.2183,0.00012,18.11085]
[1776725113765,40.47,75998.34,17.1,0.21821,0.00012,18.10628]
[1776725116122,40.47,76009.53,17.1,0.21955,0.00012,18.17284]
[1776725121863,40.47,76016.71,17.1,0.22042,0.00012,18.21568]
[1776725123752,40.47,76016.87,17.1,0.22044,0.00012,18.21674]
[1776725129196,40.48,76014.43,17.1,0.22016,0.00012,18.20273]
[1776725133785,40.48,76009.65,17.1,0.21956,0.00012,18.17081]
[1776725139497,40.48,76005.02,17.1,0.21903,0.00012,18.14418]
[1776725145123,40.48,76004.83,17.1,0.21903,0.00012,18.14414]
[1776725150158,40.49,76004.76,17.1,0.21904,0.00012,18.14453]
[1776725156202,40.49,76004.69,17.1,0.21905,0.00012,18.14509]
[1776725161235,40.49,76004.65,17.1,0.21906,0.00012,18.14567]
[1776725161923,40.49,76004.65,17.1,0.21906,0.00012,18.14567]
[1776725167276,40.5,76011.76,17.1,0.21992,0.00012,18.18828]
[1776725171598,40.5,76006.37,17.1,0.21929,0.00012,18.15688]
[1776725177347,40.5,75999.43,17.1,0.21849,0.00012,18.11719]
[1776725182382,40.51,76002.11,17.1,0.21883,0.00012,18.13399]
[1776725187417,40.51,76000.91,17.1,0.2187,0.00012,18.12779]
[1776725193459,40.51,76001.54,17.1,0.21876,0.00012,18.12821]
[1776725195937,40.51,76001.32,17.1,0.21875,0.00012,18.12725]
[1776725196748,40.51,76014.58,17.1,0.22032,0.00012,18.20547]
[1776725197208,40.51,76014.58,17.1,0.22032,0.00012,18.20547]
[1776725197680,40.51,76022.34,17.1,0.22125,0.00012,18.25114]
[1776725197855,40.51,76022.34,17.1,0.22125,0.00012,18.25114]
[1776725197996,40.51,76022.34,17.1,0.22125,0.00012,18.25114]
[1776725198493,40.51,76021.5,17.1,0.22115,0.00012,18.24623]
[1776725204536,40.51,76022.17,17.1,0.22123,0.00012,18.25029]
[1776725206956,40.51,76021.89,17.1,0.2212,0.00012,18.24867]
[1776725208294,40.51,76021.82,17.1,0.22119,0.00012,18.2483]
[1776725210340,40.51,76021.79,17.1,0.22119,0.00012,18.24817]
[1776725216625,40.52,76020.66,17.1,0.22106,0.00012,18.2417]
[1776725221661,40.52,76020.74,17.1,0.22107,0.00012,18.2423]
[1776725223965,40.52,76020.65,17.1,0.22106,0.00012,18.24183]
[1776725227502,40.52,76018.68,17.1,0.22083,0.00012,18.23034]
[1776725232738,40.52,76017.97,17.1,0.22075,0.00012,18.22644]
[1776725237772,40.52,76017.97,17.1,0.22075,0.00012,18.22666]
[1776725242809,40.52,76014.25,17.1,0.22032,0.00012,18.20506]
[1776725248799,40.52,76013.72,17.1,0.22026,0.00012,18.20223]
[1776725255157,40.52,76010.74,17.1,0.21988,0.00012,18.18096]
[1776725260937,40.52,76011.81,17.1,0.22002,0.00012,18.18793]
[1776725265973,40.53,76016.4,17.1,0.22058,0.00012,18.21534]
[1776725271726,40.53,76016.85,17.1,0.22064,0.00012,18.21827]
[1776725281452,40.53,76018.58,17.1,0.22085,0.00012,18.2287]
[1776725282431,40.53,76020.21,17.1,0.22105,0.00012,18.23855]
[1776725282435,40.53,76020.21,17.1,0.22105,0.00012,18.23855]
[1776725288481,40.53,76020.23,17.1,0.22106,0.00012,18.239]
[1776725295200,40.53,76019.65,17.1,0.221,0.00012,18.23595]
[1776725298897,40.53,76018.83,17.1,0.2209,0.00012,18.23124]
[1776725303859,40.53,76022.05,17.1,0.22129,0.00012,18.25022]
[1776725307284,40.53,76009.64,17.1,0.21982,0.00012,18.17754]
[1776725312179,40.53,76003.3,17.1,0.21904,0.00012,18.13639]
[1776725312231,40.53,76003.3,17.1,0.21904,0.00012,18.13639]
[1776725314964,40.54,76000.9,17.1,0.21876,0.00012,18.12272]
[1776725316755,40.54,76000.76,17.1,0.21875,0.00012,18.12206]
[1776725316795,40.54,76000.68,17.1,0.21874,0.00012,18.12175]
[1776725322393,40.54,75995.52,17.1,0.21815,0.00012,18.09196]
[1776725329441,40.54,75995.64,17.1,0.21818,0.00012,18.09349]
[1776725333913,40.54,75998.75,17.1,0.21855,0.00012,18.11225]
[1776725334477,40.54,75998.91,17.1,0.21858,0.00012,18.11338]
[1776725335815,40.54,75998.91,17.1,0.21858,0.00012,18.11338]
[1776725335860,40.54,75998.91,17.1,0.21858,0.00012,18.11338]
[1776725336491,40.55,75999.43,17.1,0.21864,0.00012,18.11668]
[1776725337857,40.55,75999.43,17.1,0.21864,0.00012,18.11668]
[1776725343180,40.55,75999.06,17.1,0.21861,0.00012,18.11482]
[1776725347423,40.55,75998.78,17.1,0.21858,0.00012,18.11341]
[1776725347491,40.55,75998.78,17.1,0.21858,0.00012,18.11341]
[1776725347549,40.55,75998.78,17.1,0.21858,0.00012,18.11341]
[1776725347656,40.55,75998.78,17.1,0.21858,0.00012,18.11341]
[1776725347726,40.55,75998.78,17.1,0.21858,0.00012,18.11341]
[1776725347817,40.55,75991.84,17.1,0.21776,0.00012,18.07256]
[1776725348680,40.55,75982.1,17.1,0.21661,0.00012,18.01504]
[1776725352812,40.55,75972.83,17.1,0.21552,0.00012,17.96054]
[1776725356583,40.55,75966.35,17.1,0.21477,0.00012,17.9226]
[1776725356633,40.55,75963.14,17.1,0.2144,0.00012,17.90374]
[1776725358623,40.55,75962.47,17.1,0.21432,0.00012,17.89986]
[1776725358636,40.55,75962.47,17.1,0.21432,0.00012,17.89986]
[1776725358717,40.55,75964.37,17.1,0.21455,0.00012,17.91123]
[1776725364688,40.56,75962.39,17.1,0.21433,0.00012,17.90047]
[1776725369724,40.56,75967.75,17.1,0.21498,0.00012,17.93298]
[1776725375766,40.56,75969.44,17.1,0.21516,0.00012,17.93936]
[1776725380801,40.56,75969.55,17.1,0.21518,0.00012,17.94054]
[1776725385838,40.56,75969.08,17.1,0.21514,0.00012,17.93827]
[1776725390874,40.57,75969.72,17.1,0.21522,0.00012,17.94257]
[1776725395909,40.57,75969.46,17.1,0.2152,0.00012,17.94152]
[1776725397798,40.57,75969.13,17.1,0.21516,0.00012,17.93966]
[1776725401015,40.57,75960.65,17.1,0.21418,0.00012,17.88993]
[1776725403844,40.57,75958.07,17.1,0.21388,0.00012,17.87494]
[1776725409000,40.57,75966.88,17.1,0.21493,0.00012,17.92792]
[1776725414035,40.57,75967.39,17.1,0.215,0.00012,17.9314]
[1776725420077,40.58,75965.63,17.1,0.21481,0.00012,17.92155]
[1776725425193,40.58,75963.21,17.1,0.21453,0.00012,17.90762]
[1776725425280,40.58,75961.43,17.1,0.21433,0.00012,17.89719]
[1776725431158,40.58,75961.0,17.1,0.21424,0.00012,17.89057]
[1776725436185,40.58,75961.77,17.1,0.21434,0.00012,17.89523]
[1776725436217,40.58,75961.77,17.1,0.21434,0.00012,17.89523]
[1776725436326,40.58,75961.77,17.1,0.21434,0.00012,17.89523]
[1776725436521,40.58,75961.77,17.1,0.21434,0.00012,17.89523]
[1776725436654,40.58,75961.77,17.1,0.21434,0.00012,17.89523]
[1776725436821,40.58,75962.95,17.1,0.21448,0.00012,17.90226]
[1776725438212,40.58,75974.02,17.1,0.21578,0.00012,17.96789]
[1776725439104,40.58,75974.02,17.1,0.21578,0.00012,17.96789]
[1776725444500,40.58,75972.76,17.1,0.21564,0.00012,17.96071]
[1776725444550,40.58,75972.76,17.1,0.21564,0.00012,17.96071]
[1776725444777,40.58,75972.76,17.1,0.21564,0.00012,17.96071]
[1776725446056,40.58,75974.14,17.1,0.2158,0.00012,17.96898]
[1776725446272,40.58,75982.8,17.1,0.21682,0.00012,18.02019]
[1776725448798,40.58,75986.09,17.1,0.21721,0.00012,18.03988]
[1776725448832,40.58,75988.44,17.1,0.21749,0.00012,18.05382]
[1776725451019,40.58,75988.29,17.1,0.21748,0.00012,18.05294]
[1776725456339,40.58,75989.15,17.1,0.21757,0.00012,18.05753]
[1776725462381,40.58,75987.61,17.1,0.21738,0.00012,18.0481]
[1776725467418,40.58,75988.11,17.1,0.21743,0.00012,18.05076]
[1776725471922,40.58,75984.7,17.1,0.21703,0.00012,18.03049]
[1776725477488,40.58,75981.35,17.1,0.21663,0.00012,18.01059]
[1776725483532,40.58,75978.46,17.1,0.21629,0.00012,17.99359]
[1776725488567,40.58,75974.1,17.1,0.21578,0.00012,17.96794]
[1776725493602,40.58,75974.0,17.1,0.21574,0.00012,17.96332]
[1776725498947,40.58,75974.0,17.1,0.21574,0.00012,17.96351]
[1776725505151,40.58,75973.0,17.1,0.21563,0.00012,17.95809]
[1776725510721,40.58,75972.24,17.1,0.21556,0.00012,17.95417]
[1776725517770,40.59,75971.79,17.1,0.21552,0.00012,17.95215]
[1776725523004,40.59,75972.46,17.1,0.2156,0.00012,17.95646]
[1776725528910,40.59,75971.72,17.1,0.21553,0.00012,17.95256]
[1776725529534,40.59,75971.72,17.1,0.21553,0.00012,17.95276]
[1776725532090,40.59,75961.04,17.1,0.21428,0.00012,17.88992]
[1776725532149,40.59,75961.04,17.1,0.21428,0.00012,17.88992]
[1776725533890,40.59,75959.13,17.1,0.21406,0.00012,17.87871]
[1776725538924,40.59,75957.19,17.1,0.21384,0.00012,17.86757]
[1776725543959,40.59,75958.07,17.1,0.21395,0.00012,17.87318]
[1776725548994,40.6,75956.48,17.1,0.21378,0.00012,17.86422]
[1776725554030,40.6,75959.85,17.1,0.21415,0.00012,17.88025]
[1776725559065,40.6,75959.66,17.1,0.21413,0.00012,17.87947]
[1776725560984,40.6,75960.72,17.1,0.21426,0.00012,17.88581]
[1776725561850,40.6,75961.21,17.1,0.21431,0.00012,17.88877]
[1776725567120,40.6,75958.26,17.1,0.21397,0.00012,17.87158]
[1776725574170,40.6,75961.22,17.1,0.21433,0.00012,17.88943]
[1776725575481,40.6,75961.22,17.1,0.21433,0.00012,17.88943]
[1776725575513,40.6,75961.22,17.1,0.21433,0.00012,17.88943]
[1776725576021,40.6,75961.22,17.1,0.21433,0.00012,17.88943]
[1776725576123,40.6,75961.22,17.1,0.21433,0.00012,17.88949]
[1776725577841,40.6,75966.09,17.1,0.2149,0.00012,17.91831]
[1776725578009,40.6,75970.88,17.1,0.21547,0.00012,17.94684]
[1776725579343,40.6,75982.02,17.1,0.21678,0.00012,18.0128]
[1776725584682,40.6,75976.35,17.1,0.21612,0.00012,17.97985]
[1776725585932,40.61,75974.61,17.1,0.21593,0.00012,17.96992]
[1776725585983,40.61,75974.09,17.1,0.21587,0.00012,17.96703]
[1776725586799,40.61,75974.09,17.1,0.21587,0.00012,17.96703]
[1776725595697,40.61,75970.94,17.1,0.2155,0.00012,17.94871]
[1776725598542,40.61,75968.31,17.1,0.21521,0.00012,17.93374]
[1776725604381,40.61,75970.68,17.1,0.2155,0.00012,17.94836]
[1776725610422,40.61,75972.03,17.1,0.21567,0.00012,17.95677]
[1776725615565,40.61,75971.39,17.1,0.21556,0.00012,17.94887]
[1776725621498,40.62,75970.6,17.1,0.21548,0.00012,17.94487]
[1776725626543,40.62,75968.42,17.1,0.21523,0.00012,17.93236]
[1776725631849,40.62,75967.84,17.1,0.21517,0.00012,17.92929]
[1776725637620,40.62,75963.76,17.1,0.21471,0.00012,17.9059]
[1776725642655,40.62,75964.36,17.1,0.21479,0.00012,17.91006]
[1776725648286,40.62,75963.78,17.1,0.21473,0.00012,17.90711]
[1776725655345,40.63,75967.79,17.1,0.21522,0.00012,17.93146]
[1776725659833,40.63,75973.97,17.1,0.21595,0.00012,17.96844]
[1776725659935,40.63,75975.9,17.1,0.21618,0.00012,17.97988]
[1776725665825,40.63,75973.61,17.1,0.21593,0.00012,17.96731]
[1776725670860,40.64,75972.31,17.1,0.2158,0.00012,17.96057]
[1776725675895,40.64,75976.35,17.1,0.21626,0.00012,17.98101]
[1776725680929,40.64,75985.51,17.1,0.21735,0.00012,18.0357]
[1776725685965,40.64,75984.79,17.1,0.21728,0.00012,18.03194]
[1776725688215,40.64,75985.25,17.1,0.21733,0.00012,18.03474]
[1776725695027,40.65,75987.38,17.1,0.21759,0.00012,18.04786]
[1776725700063,40.65,75991.24,17.1,0.21806,0.00012,18.07084]
[1776725705098,40.65,75992.13,17.1,0.21816,0.00012,18.07621]
[1776725710134,40.65,75986.61,17.1,0.21752,0.00012,18.04395]
[1776725715168,40.65,75976.69,17.1,0.21636,0.00012,17.98593]
[1776725720203,40.65,75977.67,17.1,0.21649,0.00012,17.99237]
[1776725721371,40.65,75978.36,17.1,0.21657,0.00012,17.99657]
[1776725722218,40.65,75978.27,17.1,0.21656,0.00012,17.99604]
[1776725727078,40.65,75978.57,17.1,0.21659,0.00012,17.9978]
[1776725729578,40.65,75978.5,17.1,0.21659,0.00012,17.99739]
[1776725735271,40.65,75978.59,17.1,0.21656,0.00012,17.99362]
[1776725740344,40.65,75975.62,17.1,0.21621,0.00012,17.9762]
[1776725743381,40.65,75975.55,17.1,0.21621,0.00012,17.97581]
[1776725743484,40.65,75975.55,17.1,0.21621,0.00012,17.97581]
[1776725745325,40.65,75964.55,17.1,0.21492,0.00012,17.91106]
[1776725746908,40.65,75961.45,17.1,0.21456,0.00012,17.89286]
[1776725746993,40.65,75961.34,17.1,0.21455,0.00012,17.89233]
[1776725752260,40.65,75958.94,17.1,0.21427,0.00012,17.87821]
[1776725754445,40.65,75960.62,17.1,0.21447,0.00012,17.8882]
[1776725754451,40.65,75960.62,17.1,0.21447,0.00012,17.8882]
[1776725754453,40.65,75961.25,17.1,0.21454,0.00012,17.89194]
[1776725760484,40.66,75961.42,17.1,0.21458,0.00012,17.89371]
[1776725766790,40.66,75960.63,17.1,0.21449,0.00012,17.88956]
[1776725771801,40.66,75960.7,17.1,0.21452,0.00012,17.89081]
[1776725773045,40.66,75962.58,17.1,0.21475,0.00012,17.9022]
[1776725774582,40.66,75972.98,17.1,0.21597,0.00012,17.96372]
[1776725777304,40.66,75978.79,17.1,0.21666,0.00012,17.99814]
[1776725777603,40.66,75979.76,17.1,0.21677,0.00012,18.0039]
[1776725778557,40.66,75979.76,17.1,0.21677,0.00012,18.0039]
[1776725779207,40.66,75980.43,17.1,0.21685,0.00012,18.00812]
[1776725786661,40.66,75981.9,17.1,0.21703,0.00012,18.01675]
[1776725792707,40.66,75981.6,17.1,0.21695,0.00012,18.01053]
[1776725798750,40.66,75981.94,17.1,0.21699,0.00012,18.01242]
[1776725803763,40.66,75981.54,17.1,0.21694,0.00012,18.00996]
[1776725809832,40.66,75980.4,17.1,0.2168,0.00012,18.00307]
[1776725814902,40.66,75981.38,17.1,0.21692,0.00012,18.00873]
[1776725819937,40.66,75985.24,17.1,0.21737,0.00012,18.03119]
[1776725825979,40.66,75984.18,17.1,0.21724,0.00012,18.0247]
[1776725829202,40.66,75983.23,17.1,0.21712,0.00012,18.01905]
[1776725835042,40.66,75982.82,17.1,0.21707,0.00012,18.0165]
[1776725840077,40.66,75982.99,17.1,0.21709,0.00012,18.01744]
[1776725841017,40.66,75982.99,17.1,0.21709,0.00012,18.01744]
[1776725841124,40.66,75982.99,17.1,0.21709,0.00012,18.01744]
[1776725841597,40.66,75983.45,17.1,0.21715,0.00012,18.02014]
[1776725841721,40.66,75983.45,17.1,0.21715,0.00012,18.02014]
[1776725842367,40.66,75990.15,17.1,0.21794,0.00012,18.05955]
[1776725842741,40.66,75990.15,17.1,0.21794,0.00012,18.05955]
[1776725843279,40.66,75999.5,17.1,0.21905,0.00012,18.11467]
[1776725849141,40.66,76001.74,17.1,0.21932,0.00012,18.1284]
[1776725849572,40.66,76001.74,17.1,0.21932,0.00012,18.1284]
[1776725850377,40.66,76001.74,17.1,0.21932,0.00012,18.1284]
[1776725852002,40.66,76001.71,17.1,0.21929,0.00012,18.12409]
[1776725852263,40.66,76001.71,17.1,0.21929,0.00012,18.12409]
[1776725858205,40.66,76004.13,17.1,0.21959,0.00012,18.13889]
[1776725859438,40.66,76004.13,17.1,0.21959,0.00012,18.13889]
[1776725860219,40.66,76004.05,17.1,0.21958,0.00012,18.13846]
[1776725866039,40.66,76004.55,17.1,0.21964,0.00012,18.14132]
[1776725866261,40.66,76004.52,17.1,0.21963,0.00012,18.1411]
[1776725869380,40.66,76004.52,17.1,0.21963,0.00012,18.1411]
[1776725875324,40.66,76005.24,17.1,0.21969,0.00012,18.14404]
[1776725880358,40.66,76006.4,17.1,0.21981,0.00012,18.15013]
[1776725881384,40.66,76006.4,17.1,0.21981,0.00012,18.15013]
[1776725881531,40.66,76008.29,17.1,0.22003,0.00012,18.16106]
[1776725882387,40.66,76008.29,17.1,0.22003,0.00012,18.16106]
[1776725882414,40.66,76012.95,17.1,0.22058,0.00012,18.1882]
[1776725882529,40.66,76012.95,17.1,0.22058,0.00012,18.1882]
[1776725883379,40.66,76017.76,17.1,0.22116,0.00012,18.21637]
[1776725886559,40.66,76016.17,17.1,0.22097,0.00012,18.20701]
[1776725887407,40.66,76016.2,17.1,0.22097,0.00012,18.20705]
[1776725888709,40.66,76017.22,17.1,0.22109,0.00012,18.2129]
[1776725889423,40.65,76017.13,17.1,0.22107,0.00012,18.21224]
[1776725891500,40.65,76017.11,17.1,0.22107,0.00012,18.21191]
[1776725891705,40.65,76017.11,17.1,0.22107,0.00012,18.21191]
[1776725897123,40.65,76020.04,17.1,0.22141,0.00012,18.22898]
[1776725903514,40.65,76020.88,17.1,0.22151,0.00012,18.23371]
[1776725909178,40.65,76018.63,17.1,0.22124,0.00012,18.22041]
[1776725919633,40.65,76017.76,17.1,0.2211,0.00012,18.211]
[1776725925675,40.65,76015.33,17.1,0.22081,0.00012,18.19684]
[1776725928778,40.65,76015.33,17.1,0.22081,0.00012,18.19684]
[1776725928880,40.65,76015.33,17.1,0.22081,0.00012,18.19684]
[1776725934738,40.65,76010.64,17.1,0.22026,0.00012,18.16966]
[1776725941078,40.65,76010.06,17.1,0.22019,0.00012,18.16637]
[1776725946821,40.66,76009.32,17.1,0.22012,0.00012,18.16281]
[1776725952864,40.66,76009.45,17.1,0.22015,0.00012,18.16399]
[1776725956738,40.66,76008.9,17.1,0.22009,0.00012,18.16098]
[1776725956891,40.66,76006.31,17.1,0.21978,0.00012,18.14586]
[1776725959485,40.66,76002.26,17.1,0.2193,0.00012,18.12207]
[1776725959507,40.66,76001.91,17.1,0.21926,0.00012,18.12002]
[1776725963192,40.66,76002.56,17.1,0.21934,0.00012,18.12418]
[1776725963288,40.66,76000.27,17.1,0.21907,0.00012,18.11086]
[1776725964634,40.66,75997.62,17.1,0.21876,0.00012,18.09531]
[1776725970467,40.66,76000.08,17.1,0.21905,0.00012,18.10989]
[1776725976027,40.66,76002.29,17.1,0.21928,0.00012,18.11846]
[1776725976790,40.66,76002.29,17.1,0.21928,0.00012,18.11846]
[1776725976886,40.66,76002.29,17.1,0.21928,0.00012,18.11844]
[1776725982126,40.66,76000.73,17.1,0.21908,0.00012,18.10891]
[1776725995161,40.65,76002.94,17.1,0.21932,0.00012,18.12037]
[1776726000839,40.65,76002.94,17.1,0.2193,0.00012,18.11989]
[1776726000929,40.65,76002.94,17.1,0.2193,0.00012,18.11989]
[1776726000993,40.65,76002.94,17.1,0.2193,0.00012,18.11989]
[1776726001335,40.65,76002.94,17.1,0.2193,0.00012,18.11989]
[1776726001575,40.65,76002.94,17.1,0.2193,0.00012,18.11989]
[1776726001665,40.65,76002.94,17.1,0.2193,0.00012,18.11989]
[1776726001911,40.65,76002.94,17.1,0.2193,0.00012,18.11989]
[1776726002065,40.65,76002.94,17.1,0.2193,0.00012,18.11989]
[1776726002206,40.65,76002.94,17.1,0.2193,0.00012,18.11989]
[1776726002318,40.65,75980.24,17.1,0.21662,0.00012,17.98625]
[1776726002601,40.65,75933.59,17.1,0.21116,0.00012,17.7102]
[1776726003020,40.65,75933.59,17.1,0.21116,0.00012,17.7102]
[1776726003268,40.65,75933.59,17.1,0.21116,0.00012,17.7102]
[1776726003692,40.65,75933.59,17.1,0.21116,0.00012,17.7102]
[1776726003796,40.65,75933.59,17.1,0.21116,0.00012,17.7102]
[1776726004074,40.65,75933.59,17.1,0.21116,0.00012,17.7102]
[1776726003523,40.65,75917.67,17.1,0.20932,0.00012,17.61538]
[1776726004610,40.65,75903.84,17.1,0.20772,0.00012,17.53294]
[1776726005292,40.65,75903.84,17.1,0.20772,0.00012,17.53294]
[1776726005539,40.65,75898.38,17.1,0.2071,0.00011,17.50041]
[1776726006065,40.65,75898.38,17.1,0.2071,0.00011,17.50041]
[1776726007136,40.65,75893.16,17.1,0.2065,0.00011,17.46936]
[1776726009399,40.65,75895.26,17.1,0.20675,0.00011,17.48228]
[1776726009525,40.65,75895.26,17.1,0.20675,0.00011,17.48228]
[1776726009714,40.65,75897.0,17.1,0.20696,0.00011,17.49309]
[1776726010319,40.65,75900.74,17.1,0.20739,0.00011,17.51542]
[1776726010713,40.65,75900.74,17.1,0.20739,0.00011,17.51542]
[1776726010955,40.65,75900.74,17.1,0.20739,0.00011,17.51542]
[1776726011628,40.66,75912.17,17.1,0.20871,0.00012,17.58379]
[1776726012591,40.66,75912.17,17.1,0.20871,0.00012,17.58379]
[1776726012656,40.66,75927.08,17.1,0.21043,0.00012,17.67261]
[1776726016032,40.66,75932.76,17.1,0.21109,0.00012,17.70619]
[1776726017932,40.65,75934.33,17.1,0.21127,0.00012,17.71537]
[1776726017935,40.65,75934.33,17.1,0.21127,0.00012,17.71537]
[1776726018378,40.65,75930.7,17.1,0.21084,0.00012,17.69385]
[1776726022145,40.66,75932.08,17.1,0.21101,0.00012,17.70224]
[1776726022245,40.66,75932.08,17.1,0.21101,0.00012,17.70224]
[1776726022626,40.66,75932.08,17.1,0.21101,0.00012,17.70224]
[1776726023160,40.66,75923.61,17.1,0.21003,0.00012,17.65194]
[1776726023439,40.66,75914.26,17.1,0.20895,0.00012,17.5964]
[1776726024109,40.66,75914.26,17.1,0.20895,0.00012,17.5964]
[1776726024421,40.66,75915.73,17.1,0.20912,0.00012,17.60522]
[1776726024899,40.66,75915.73,17.1,0.20912,0.00012,17.60522]
[1776726025622,40.66,75915.73,17.1,0.20912,0.00012,17.60522]
[1776726025632,40.66,75915.73,17.1,0.20912,0.00012,17.60522]
[1776726031470,40.66,75909.46,17.1,0.20837,0.00012,17.56406]
[1776726036505,40.66,75911.92,17.1,0.20867,0.00012,17.57932]
[1776726039182,40.66,75916.18,17.1,0.20916,0.00012,17.60488]
[1776726039442,40.66,75916.18,17.1,0.20916,0.00012,17.60488]
[1776726039526,40.66,75903.24,17.1,0.20767,0.00012,17.52769]
[1776726041542,40.66,75893.46,17.1,0.20655,0.00011,17.46941]
[1776726046577,40.66,75895.64,17.1,0.20681,0.00011,17.48282]
[1776726049090,40.66,75893.15,17.1,0.20653,0.00011,17.4681]
[1776726049702,40.66,75893.15,17.1,0.20653,0.00011,17.4681]
[1776726049854,40.66,75888.16,17.1,0.20596,0.00011,17.43837]
[1776726050607,40.66,75884.08,17.1,0.20549,0.00011,17.41399]
[1776726055643,40.66,75876.12,17.1,0.20459,0.00011,17.36672]
[1776726060662,40.67,75875.85,17.1,0.20456,0.00011,17.36536]
[1776726061280,40.67,75875.12,17.1,0.20448,0.00011,17.36116]
[1776726061326,40.67,75875.12,17.1,0.20448,0.00011,17.36116]
[1776726064887,40.67,75862.92,17.1,0.2031,0.00011,17.28847]
[1776726065715,40.67,75853.7,17.1,0.20206,0.00011,17.23317]
[1776726065752,40.67,75853.7,17.1,0.20206,0.00011,17.23317]
[1776726070878,40.67,75851.0,17.1,0.20176,0.00011,17.21737]
[1776726071543,40.67,75851.0,17.1,0.20176,0.00011,17.21737]
[1776726074779,40.67,75862.78,17.1,0.20311,0.00011,17.28866]
[1776726077065,40.67,75852.26,17.1,0.20192,0.00011,17.22562]
[1776726079081,40.67,75851.42,17.1,0.20182,0.00011,17.22068]
[1776726081215,40.67,75840.55,17.1,0.2006,0.00011,17.15574]
[1776726082202,40.67,75840.55,17.1,0.2006,0.00011,17.15574]
[1776726088134,40.68,75841.4,17.1,0.20072,0.00011,17.16191]
[1776726090297,40.68,75850.51,17.1,0.20176,0.00011,17.21714]
[1776726096544,40.68,75854.13,17.1,0.20214,0.00011,17.23501]
[1776726102590,40.68,75851.0,17.1,0.2018,0.00011,17.21678]
[1776726108032,40.68,75849.48,17.1,0.20165,0.00011,17.20875]
[1776726113224,40.69,75845.8,17.1,0.20124,0.00011,17.18708]
[1776726119109,40.69,75841.95,17.1,0.20083,0.00011,17.16507]
[1776726124188,40.69,75843.7,17.1,0.20104,0.00011,17.17624]
[1776726126864,40.69,75846.45,17.1,0.20136,0.00011,17.19324]
[1776726127165,40.69,75851.23,17.1,0.2019,0.00011,17.22208]
[1776726132254,40.7,75857.04,17.1,0.20258,0.00011,17.25785]
[1776726133179,40.7,75857.12,17.1,0.20259,0.00011,17.25855]
[1776726133213,40.7,75857.87,17.1,0.20268,0.00011,17.26326]
[1776726134946,40.7,75858.34,17.1,0.20274,0.00011,17.2664]
[1776726136822,40.7,75859.84,17.1,0.20292,0.00011,17.27603]
[1776726138330,40.7,75860.14,17.1,0.20296,0.00011,17.27815]
[1776726139377,40.7,75860.36,17.1,0.20299,0.00011,17.27978]
[1776726139478,40.7,75860.36,17.1,0.203,0.00011,17.28009]
[1776726143285,40.71,75851.02,17.1,0.20196,0.00011,17.22503]
[1776726148332,40.71,75850.23,17.1,0.20189,0.00011,17.22148]
[1776726154230,40.72,75849.13,17.1,0.20176,0.00011,17.21207]
[1776726155929,40.72,75848.98,17.1,0.20176,0.00011,17.21179]
[1776726156279,40.72,75848.98,17.1,0.20176,0.00011,17.21179]
[1776726156990,40.72,75851.44,17.1,0.20205,0.00011,17.22717]
[1776726158276,40.72,75848.3,17.1,0.20171,0.00011,17.20894]
[1776726159897,40.72,75844.0,17.1,0.20123,0.00011,17.18346]
[1776726165289,40.73,75845.5,17.1,0.20143,0.00011,17.19421]
[1776726170474,40.74,75852.99,17.1,0.20231,0.00011,17.24099]
[1776726172964,40.74,75852.83,17.1,0.20231,0.00011,17.24057]
[1776726175703,40.74,75862.83,17.1,0.20346,0.00011,17.30149]
[1776726176637,40.74,75862.83,17.1,0.20346,0.00011,17.30149]
[1776726177526,40.74,75852.36,17.1,0.20228,0.00011,17.23897]
[1776726178903,40.74,75849.99,17.1,0.20201,0.00011,17.22496]
[1776726179147,40.74,75849.99,17.1,0.20201,0.00011,17.22496]
[1776726185857,40.75,75845.33,17.1,0.20152,0.00011,17.19882]
[1776726191123,40.76,75844.53,17.1,0.20148,0.00011,17.19649]
[1776726197536,40.76,75847.0,17.1,0.2018,0.00011,17.21328]
[1776726205722,40.77,75846.08,17.1,0.20175,0.00011,17.21051]
[1776726209750,40.78,75837.02,17.1,0.20075,0.00011,17.15748]
[1776726214785,40.78,75835.56,17.1,0.20059,0.00011,17.14625]
[1776726219820,40.79,75836.62,17.1,0.20074,0.00011,17.15447]
[1776726224855,40.79,75849.95,17.1,0.20228,0.00011,17.23605]
[1776726226193,40.79,75853.47,17.1,0.20268,0.00011,17.25738]
[1776726231904,40.8,75855.01,17.1,0.20289,0.00011,17.268]
[1776726237158,40.8,75854.94,17.1,0.2029,0.00011,17.26872]
[1776726242982,40.81,75861.5,17.1,0.20367,0.00011,17.30907]
[1776726248017,40.81,75855.26,17.1,0.20298,0.00011,17.27277]
[1776726253052,40.81,75858.8,17.1,0.2034,0.00011,17.29498]
[1776726258703,40.81,75859.27,17.1,0.20346,0.00011,17.29836]
[1776726258887,40.81,75859.27,17.1,0.20346,0.00011,17.29836]
[1776726258932,40.81,75859.27,17.1,0.20346,0.00011,17.29836]
[1776726259280,40.82,75859.27,17.1,0.20347,0.00011,17.29893]
[1776726259553,40.82,75859.27,17.1,0.20347,0.00011,17.29893]
[1776726259861,40.82,75859.27,17.1,0.20347,0.00011,17.29893]
[1776726259919,40.82,75859.27,17.1,0.20347,0.00011,17.29893]
[1776726259926,40.82,75878.15,17.1,0.20562,0.00011,17.41171]
[1776726260339,40.82,75878.15,17.1,0.20562,0.00011,17.41171]
[1776726260354,40.82,75878.15,17.1,0.20562,0.00011,17.41171]
[1776726260711,40.82,75888.51,17.1,0.20681,0.00011,17.47341]
[1776726261871,40.82,75876.13,17.1,0.2054,0.00011,17.40015]
[1776726263040,40.82,75876.13,17.1,0.2054,0.00011,17.40015]
[1776726263130,40.82,75876.39,17.1,0.20544,0.00011,17.40199]
[1776726267743,40.82,75882.03,17.1,0.20609,0.00011,17.43602]
[1776726271234,40.82,75880.69,17.1,0.20595,0.00011,17.42851]
[1776726271421,40.82,75880.69,17.1,0.20595,0.00011,17.42851]
[1776726273043,40.82,75878.64,17.1,0.20568,0.00011,17.41219]
[1776726273404,40.82,75878.64,17.1,0.20568,0.00011,17.41219]
[1776726274794,40.82,75870.9,17.1,0.2048,0.00011,17.36619]
[1776726274840,40.83,75863.24,17.1,0.20394,0.00011,17.32092]
[1776726278336,40.83,75853.85,17.1,0.20289,0.00011,17.26528]
[1776726280131,40.83,75855.21,17.1,0.20304,0.00011,17.27359]
[1776726280748,40.83,75854.58,17.1,0.20298,0.00011,17.27002]
[1776726281450,40.83,75854.58,17.1,0.20298,0.00011,17.27002]
[1776726282354,40.83,75854.46,17.1,0.20296,0.00011,17.26931]
[1776726282453,40.83,75854.35,17.1,0.20295,0.00011,17.26868]
[1776726288319,40.83,75853.27,17.1,0.20285,0.00011,17.26326]
[1776726294855,40.83,75854.57,17.1,0.20301,0.00011,17.27169]
[1776726296376,40.84,75845.31,17.1,0.20198,0.00011,17.21696]
[1776726301873,40.84,75844.8,17.1,0.20194,0.00011,17.21479]
[1776726302376,40.84,75844.44,17.1,0.2019,0.00011,17.21286]
[1776726302728,40.84,75844.44,17.1,0.2019,0.00011,17.21286]
[1776726302877,40.84,75844.44,17.1,0.2019,0.00011,17.21286]
[1776726303076,40.84,75827.48,17.1,0.2,0.00011,17.11157]
[1776726303336,40.84,75827.48,17.1,0.2,0.00011,17.11157]
[1776726306202,40.84,75835.68,17.1,0.20093,0.00011,17.16117]
[1776726306454,40.84,75835.68,17.1,0.20093,0.00011,17.16117]
[1776726306496,40.84,75835.68,17.1,0.20093,0.00011,17.16117]
[1776726306567,40.84,75835.68,17.1,0.20093,0.00011,17.16117]
[1776726306653,40.84,75835.68,17.1,0.20093,0.00011,17.16117]
[1776726306774,40.84,75835.68,17.1,0.20093,0.00011,17.16117]
[1776726306923,40.84,75835.68,17.1,0.20093,0.00011,17.16117]
[1776726306989,40.84,75815.68,17.1,0.19869,0.00011,17.04139]
[1776726307203,40.84,75815.68,17.1,0.19869,0.00011,17.04139]
[1776726307434,40.84,75815.68,17.1,0.19869,0.00011,17.04139]
[1776726307534,40.84,75815.68,17.1,0.19869,0.00011,17.04139]
[1776726307626,40.84,75815.68,17.1,0.19869,0.00011,17.04139]
[1776726307858,40.84,75798.77,17.1,0.1968,0.00011,16.93978]
[1776726310027,40.84,75789.5,17.1,0.19579,0.00011,16.88449]
[1776726314442,40.85,75789.84,17.1,0.19583,0.00011,16.88713]
[1776726317119,40.85,75788.65,17.1,0.19572,0.00011,16.88082]
[1776726318996,40.85,75788.72,17.1,0.19573,0.00011,16.88146]
[1776726321781,40.85,75789.24,17.1,0.1958,0.00011,16.88525]
[1776726322485,40.85,75792.47,17.1,0.19616,0.00011,16.90488]
[1776726323237,40.85,75797.08,17.1,0.19668,0.00011,16.93277]
[1776726324020,40.85,75802.48,17.1,0.19728,0.00011,16.96549]
[1776726326756,40.85,75805.55,17.1,0.19763,0.00011,16.98418]
[1776726326760,40.85,75805.55,17.1,0.19763,0.00011,16.98418]
[1776726326857,40.86,75806.67,17.1,0.19776,0.00011,16.99136]
[1776726331951,40.86,75805.33,17.1,0.19763,0.00011,16.98438]
[1776726332586,40.86,75805.46,17.1,0.19763,0.00011,16.98153]
[1776726332823,40.86,75801.32,17.1,0.19717,0.00011,16.95665]
[1776726334426,40.86,75795.74,17.1,0.19655,0.00011,16.92361]
[1776726334535,40.86,75795.74,17.1,0.19655,0.00011,16.92361]
[1776726334732,40.86,75795.74,17.1,0.19655,0.00011,16.92361]
[1776726334880,40.86,75795.74,17.1,0.19655,0.00011,16.92361]
[1776726334901,40.86,75795.74,17.1,0.19655,0.00011,16.92361]
[1776726335097,40.86,75781.83,17.1,0.19502,0.00011,16.84007]
[1776726335975,40.86,75769.14,17.1,0.19362,0.00011,16.76385]
[1776726337090,40.86,75769.14,17.1,0.19362,0.00011,16.76385]
[1776726337993,40.87,75763.58,17.1,0.19302,0.00011,16.73093]
[1776726344651,40.87,75764.35,17.1,0.19313,0.00011,16.73694]
[1776726345275,40.87,75764.77,17.1,0.19319,0.00011,16.73975]
[1776726345290,40.87,75764.77,17.1,0.19319,0.00011,16.73975]
[1776726345739,40.87,75764.96,17.1,0.19321,0.00011,16.74116]
[1776726347334,40.87,75764.96,17.1,0.19322,0.00011,16.74154]
[1776726347417,40.87,75764.96,17.1,0.19322,0.00011,16.74154]
[1776726347753,40.87,75764.58,17.1,0.19318,0.00011,16.73962]
[1776726351021,40.88,75764.71,17.1,0.19321,0.00011,16.74123]
[1776726351065,40.88,75764.71,17.1,0.19321,0.00011,16.74123]
[1776726351049,40.88,75765.21,17.1,0.19327,0.00011,16.74452]
[1776726351172,40.88,75765.21,17.1,0.19327,0.00011,16.74452]
[1776726351901,40.88,75765.21,17.1,0.19327,0.00011,16.74452]
[1776726352050,40.88,75775.17,17.1,0.19438,0.00011,16.80491]
[1776726357265,40.88,75777.36,17.1,0.19464,0.00011,16.81949]
[1776726357299,40.88,75777.36,17.1,0.19464,0.00011,16.81949]
[1776726357410,40.88,75777.36,17.1,0.19464,0.00011,16.81949]
[1776726358107,40.88,75775.18,17.1,0.19441,0.00011,16.8065]
[1776726361064,40.89,75758.34,17.1,0.19257,0.00011,16.70559]
[1776726366214,40.89,75765.36,17.1,0.19336,0.00011,16.74924]
[1776726367397,40.89,75765.81,17.1,0.19342,0.00011,16.75217]
[1776726367894,40.89,75769.61,17.1,0.19384,0.00011,16.77544]
[1776726372738,40.9,75772.07,17.1,0.19414,0.00011,16.79155]
[1776726377967,40.9,75779.4,17.1,0.19497,0.00011,16.83729]
[1776726383002,40.9,75777.27,17.1,0.19476,0.00011,16.82577]
[1776726388039,40.91,75777.85,17.1,0.19485,0.00011,16.83054]
[1776726393074,40.91,75778.94,17.1,0.19496,0.00011,16.834]
[1776726394758,40.91,75784.72,17.1,0.1956,0.00011,16.86901]
[1776726394869,40.91,75784.72,17.1,0.1956,0.00011,16.86901]
[1776726395093,40.91,75789.77,17.1,0.19617,0.00011,16.89956]
[1776726395698,40.91,75789.77,17.1,0.19617,0.00011,16.89956]
[1776726396100,40.92,75789.65,17.1,0.19616,0.00011,16.89914]
[1776726401134,40.92,75789.66,17.1,0.19618,0.00011,16.90002]
[1776726402980,40.92,75789.75,17.1,0.19619,0.00011,16.90072]
[1776726403149,40.92,75789.79,17.1,0.1962,0.00011,16.90111]
[1776726408184,40.92,75787.74,17.1,0.196,0.00011,16.89028]
[1776726413440,40.93,75787.46,17.1,0.19598,0.00011,16.88952]
[1776726416007,40.93,75787.12,17.1,0.19596,0.00011,16.88841]
[1776726422020,40.94,75787.59,17.1,0.19605,0.00011,16.89306]
[1776726428326,40.94,75793.38,17.1,0.19673,0.00011,16.92995]
[1776726433361,40.95,75793.37,17.1,0.19676,0.00011,16.93113]
[1776726439403,40.95,75794.55,17.1,0.19692,0.00011,16.93967]
[1776726441810,40.95,75793.06,17.1,0.19675,0.00011,16.93097]
[1776726442807,40.95,75790.73,17.1,0.1965,0.00011,16.91723]
[1776726443431,40.95,75772.34,17.1,0.19448,0.00011,16.80735]
[1776726448585,40.96,75771.42,17.1,0.19441,0.00011,16.80341]
[1776726451159,40.96,75771.4,17.1,0.19442,0.00011,16.80409]
[1776726451487,40.96,75771.38,17.1,0.1944,0.00011,16.80041]
[1776726452902,40.96,75771.38,17.1,0.1944,0.00011,16.80041]
[1776726455201,40.97,75771.72,17.1,0.19445,0.00011,16.80296]
[1776726455641,40.97,75769.11,17.1,0.19417,0.00011,16.78779]
[1776726462602,40.97,75769.05,17.1,0.19418,0.00011,16.78806]
[1776726462605,40.97,75769.05,17.1,0.19418,0.00011,16.78806]
[1776726462919,40.97,75769.05,17.1,0.19418,0.00011,16.78806]
[1776726463020,40.97,75768.76,17.1,0.19416,0.00011,16.78704]
[1776726468605,40.98,75770.64,17.1,0.19439,0.00011,16.79958]
[1776726474680,40.98,75770.04,17.1,0.19434,0.00011,16.7969]
[1776726475205,40.98,75770.04,17.1,0.19434,0.00011,16.7969]
[1776726479079,40.98,75769.47,17.1,0.19429,0.00011,16.79417]
[1776726479154,40.98,75767.42,17.1,0.19408,0.00011,16.7828]
[1776726484012,40.99,75767.42,17.1,0.19409,0.00011,16.78324]
[1776726485222,40.99,75766.63,17.1,0.19401,0.00011,16.77878]
[1776726486940,40.99,75766.72,17.1,0.19402,0.00011,16.77946]
[1776726487141,40.99,75766.72,17.1,0.19402,0.00011,16.77946]
[1776726487143,40.99,75766.61,17.1,0.19402,0.00011,16.77909]
[1776726489087,40.99,75773.48,17.1,0.19477,0.00011,16.82037]
[1776726489240,40.99,75773.48,17.1,0.19477,0.00011,16.82037]
[1776726489753,40.99,75783.58,17.1,0.19589,0.00011,16.88134]
[1776726494901,40.99,75788.5,17.1,0.19646,0.00011,16.91201]
[1776726499197,40.99,75788.77,17.1,0.1965,0.00011,16.91432]
[1776726499911,41.0,75788.65,17.1,0.1965,0.00011,16.91407]
[1776726505866,41.0,75790.45,17.1,0.19671,0.00011,16.92537]
[1776726511041,41.0,75789.62,17.1,0.19662,0.00011,16.92079]
[1776726511523,41.0,75784.85,17.1,0.19606,0.00011,16.88805]
[1776726516943,41.0,75781.04,17.1,0.19566,0.00011,16.86606]
[1776726521978,41.01,75783.43,17.1,0.19594,0.00011,16.88127]
[1776726529026,41.01,75783.11,17.1,0.19593,0.00011,16.88064]
[1776726534062,41.01,75783.62,17.1,0.196,0.00011,16.88449]
[1776726539097,41.01,75781.96,17.1,0.19583,0.00011,16.87531]
[1776726543290,41.02,75779.56,17.1,0.19558,0.00011,16.86143]
[1776726546839,41.02,75782.76,17.1,0.19594,0.00011,16.88135]
[1776726547381,41.02,75789.99,17.1,0.19675,0.00011,16.92483]
[1776726548161,41.02,75796.06,17.1,0.19742,0.00011,16.96142]
[1776726553196,41.02,75799.51,17.1,0.19782,0.00011,16.98292]
[1776726558231,41.02,75798.55,17.1,0.19773,0.00011,16.97803]
[1776726563359,41.03,75799.1,17.1,0.19781,0.00011,16.98208]
[1776726568394,41.03,75799.35,17.1,0.19785,0.00011,16.98434]
[1776726573429,41.03,75797.32,17.1,0.1976,0.00011,16.9686]
[1776726577879,41.03,75798.08,17.1,0.1977,0.00011,16.97368]
[1776726582369,41.04,75799.17,17.1,0.19783,0.00011,16.98085]
[1776726589540,41.04,75799.24,17.1,0.19787,0.00011,16.9827]
[1776726594564,41.04,75797.09,17.1,0.19764,0.00011,16.97069]
[1776726600618,41.05,75797.53,17.1,0.19771,0.00011,16.97439]
[1776726604652,41.05,75799.5,17.1,0.19794,0.00011,16.98667]
[1776726605236,41.05,75799.5,17.1,0.19794,0.00011,16.98667]
[1776726605787,41.05,75799.5,17.1,0.19795,0.00011,16.98697]
[1776726607194,41.05,75799.76,17.1,0.19798,0.00011,16.98868]
[1776726607201,41.05,75799.76,17.1,0.19798,0.00011,16.98868]
[1776726607290,41.05,75799.76,17.1,0.19798,0.00011,16.98868]
[1776726607382,41.05,75805.06,17.1,0.19857,0.00011,17.02047]
[1776726608277,41.05,75805.06,17.1,0.19857,0.00011,17.02047]
[1776726609132,41.05,75819.41,17.1,0.20018,0.00011,17.10648]
[1776726614233,41.05,75820.84,17.1,0.20035,0.00011,17.11566]
[1776726617516,41.05,75822.29,17.1,0.20052,0.00011,17.12456]
[1776726619907,41.06,75830.92,17.1,0.20149,0.00011,17.17623]
[1776726620972,41.06,75831.02,17.1,0.2015,0.00011,17.17688]
[1776726621822,41.06,75832.01,17.1,0.20161,0.00011,17.18277]
[1776726622890,41.06,75833.05,17.1,0.20173,0.00011,17.18901]
[1776726623269,41.06,75836.49,17.1,0.20212,0.00011,17.20967]
[1776726627529,41.06,75837.36,17.1,0.20223,0.00011,17.21527]
[1776726627574,41.06,75837.36,17.1,0.20223,0.00011,17.21527]
[1776726627623,41.06,75837.36,17.1,0.20223,0.00011,17.21527]
[1776726628041,41.06,75837.36,17.1,0.20223,0.00011,17.21527]
[1776726628065,41.06,75830.27,17.1,0.20143,0.00011,17.17321]
[1776726630559,41.06,75823.43,17.1,0.20067,0.00011,17.13272]
[1776726631262,41.06,75823.43,17.1,0.20067,0.00011,17.13272]
[1776726631418,41.06,75823.43,17.1,0.20067,0.00011,17.13272]
[1776726631426,41.06,75823.43,17.1,0.20067,0.00011,17.13272]
[1776726631464,41.06,75823.43,17.1,0.20067,0.00011,17.13272]
[1776726631363,41.06,75809.22,17.1,0.19905,0.00011,17.04371]
[1776726631853,41.06,75801.17,17.1,0.19816,0.00011,16.99563]
[1776726633773,41.06,75800.72,17.1,0.19811,0.00011,16.99292]
[1776726633867,41.06,75800.63,17.1,0.1981,0.00011,16.99238]
[1776726635272,41.06,75800.63,17.1,0.1981,0.00011,16.99238]
[1776726640813,41.06,75797.54,17.1,0.19777,0.00011,16.97468]
[1776726641096,41.06,75797.54,17.1,0.19777,0.00011,16.97468]
[1776726641199,41.06,75797.54,17.1,0.19777,0.00011,16.97468]
[1776726641231,41.06,75797.54,17.1,0.19777,0.00011,16.97468]
[1776726641270,41.06,75797.54,17.1,0.19777,0.00011,16.97468]
[1776726641411,41.06,75797.54,17.1,0.19777,0.00011,16.97468]
[1776726641441,41.06,75797.54,17.1,0.19777,0.00011,16.97468]
[1776726641431,41.06,75790.1,17.1,0.19695,0.00011,16.93052]
[1776726642051,41.06,75790.1,17.1,0.19695,0.00011,16.93052]
[1776726642424,41.06,75778.9,17.1,0.19572,0.00011,16.86361]
[1776726646424,41.06,75771.4,17.1,0.1949,0.00011,16.81924]
[1776726647075,41.06,75771.98,17.1,0.19496,0.00011,16.82271]
[1776726647463,41.06,75771.98,17.1,0.19496,0.00011,16.82271]
[1776726648492,41.07,75759.04,17.1,0.19355,0.00011,16.74567]
[1776726649971,41.07,75751.53,17.1,0.19273,0.00011,16.70058]
[1776726649982,41.07,75748.91,17.1,0.19245,0.00011,16.68513]
[1776726655123,41.07,75756.74,17.1,0.19333,0.00011,16.73345]
[1776726660194,41.07,75763.02,17.1,0.19404,0.00011,16.77201]
[1776726665090,41.08,75775.14,17.1,0.19538,0.00011,16.84535]
[1776726670125,41.08,75778.08,17.1,0.19571,0.00011,16.86325]
[1776726677175,41.08,75776.3,17.1,0.19552,0.00011,16.85293]
[1776726679513,41.08,75775.03,17.1,0.19538,0.00011,16.84538]
[1776726681926,41.08,75778.76,17.1,0.1958,0.00011,16.86787]
[1776726682210,41.08,75778.8,17.1,0.19581,0.00011,16.86832]
[1776726682621,41.08,75778.8,17.1,0.19581,0.00011,16.86832]
[1776726683216,41.08,75781.69,17.1,0.19613,0.00011,16.88589]
[1776726684363,41.08,75781.69,17.1,0.19613,0.00011,16.88589]
[1776726684370,41.08,75782.5,17.1,0.19622,0.00011,16.891]
[1776726686165,41.08,75783.29,17.1,0.19631,0.00011,16.89583]
[1776726686238,41.08,75784.21,17.1,0.19642,0.00011,16.90144]
[1776726690041,41.08,75792.35,17.1,0.19733,0.00011,16.95076]
[1776726693153,41.09,75781.63,17.1,0.19612,0.00011,16.88297]
[1776726693287,41.09,75776.04,17.1,0.19551,0.00011,16.84977]
[1776726698186,41.09,75770.43,17.1,0.19491,0.00011,16.81691]
[1776726698322,41.09,75768.95,17.1,0.19475,0.00011,16.80824]
[1776726703357,41.09,75767.23,17.1,0.19457,0.00011,16.79847]
[1776726708431,41.09,75771.14,17.1,0.195,0.00011,16.82222]
[1776726715441,41.1,75770.45,17.1,0.19494,0.00011,16.81871]
[1776726720476,41.1,75769.72,17.1,0.19487,0.00011,16.81476]
[1776726721177,41.1,75769.72,17.1,0.19487,0.00011,16.81476]
[1776726721345,41.1,75769.72,17.1,0.19487,0.00011,16.81476]
[1776726721488,41.1,75776.47,17.1,0.19561,0.00011,16.85527]
[1776726723309,41.1,75781.07,17.1,0.19612,0.00011,16.883]
[1776726723502,41.1,75782.57,17.1,0.19629,0.00011,16.89214]
[1776726725645,41.1,75782.07,17.1,0.19625,0.00011,16.88967]
[1776726726041,41.1,75782.07,17.1,0.19625,0.00011,16.88967]
[1776726726229,41.1,75782.07,17.1,0.19625,0.00011,16.88967]
[1776726726254,41.1,75782.07,17.1,0.19625,0.00011,16.88967]
[1776726726523,41.1,75777.54,17.1,0.19575,0.00011,16.86283]
[1776726730250,41.1,75773.75,17.1,0.19535,0.00011,16.84067]
[1776726730551,41.1,75773.79,17.1,0.19535,0.00011,16.8411]
[1776726735586,41.1,75773.57,17.1,0.19533,0.00011,16.84003]
[1776726736126,41.1,75773.57,17.1,0.19533,0.00011,16.84003]
[1776726741134,41.1,75776.31,17.1,0.19564,0.00011,16.85652]
[1776726746140,41.1,75777.44,17.1,0.19577,0.00011,16.86346]
[1776726750014,41.11,75767.6,17.1,0.19469,0.00011,16.80473]
[1776726756833,41.11,75761.93,17.1,0.19404,0.00011,16.76689]
[1776726762778,41.11,75762.71,17.1,0.19414,0.00011,16.77269]
[1776726768173,41.11,75764.35,17.1,0.19433,0.00011,16.78305]
[1776726776204,41.11,75764.62,17.1,0.19437,0.00011,16.78505]
[1776726782033,41.12,75762.67,17.1,0.19417,0.00011,16.77419]
[1776726787280,41.12,75769.45,17.1,0.19493,0.00011,16.81523]
[1776726789868,41.12,75778.64,17.1,0.19594,0.00011,16.87029]
[1776726794020,41.12,75784.22,17.1,0.19655,0.00011,16.90347]
[1776726794216,41.12,75784.22,17.1,0.19655,0.00011,16.90347]
[1776726794242,41.12,75784.22,17.1,0.19655,0.00011,16.90347]
[1776726794264,41.12,75785.88,17.1,0.19673,0.00011,16.9134]
[1776726796291,41.12,75795.61,17.1,0.19782,0.00011,16.97192]
[1776726801820,41.12,75799.1,17.1,0.19822,0.00011,16.99326]
[1776726806840,41.12,75803.11,17.1,0.19867,0.00011,17.0177]
[1776726808076,41.12,75806.78,17.1,0.19908,0.00011,17.03965]
[1776726812751,41.12,75807.14,17.1,0.19909,0.00011,17.03758]
[1776726818166,41.12,75802.05,17.1,0.19853,0.00011,17.00765]
[1776726823201,41.12,75801.72,17.1,0.1985,0.00011,17.00607]
[1776726828524,41.13,75806.31,17.1,0.19902,0.00011,17.03383]
[1776726834278,41.13,75809.68,17.1,0.1994,0.00011,17.05419]
[1776726834834,41.13,75809.68,17.1,0.1994,0.00011,17.05419]
[1776726841327,41.13,75812.95,17.1,0.19976,0.00011,17.07374]
[1776726843342,41.13,75804.22,17.1,0.19879,0.00011,17.02175]
[1776726848376,41.13,75805.26,17.1,0.19891,0.00011,17.02826]
[1776726853412,41.13,75808.15,17.1,0.19924,0.00011,17.04571]
[1776726859041,41.13,75809.16,17.1,0.19935,0.00011,17.05181]
[1776726864489,41.13,75812.36,17.1,0.19971,0.00011,17.07086]
[1776726869523,41.13,75812.2,17.1,0.19969,0.00011,17.06987]
[1776726871539,41.13,75801.01,17.1,0.19841,0.00011,16.99881]
[1776726871896,41.13,75801.01,17.1,0.19841,0.00011,16.99881]
[1776726871921,41.13,75801.01,17.1,0.19841,0.00011,16.99881]
[1776726872024,41.13,75801.01,17.1,0.19841,0.00011,16.99881]
[1776726872309,41.13,75801.01,17.1,0.19841,0.00011,16.99881]
[1776726872545,41.13,75788.05,17.1,0.19697,0.00011,16.9214]
[1776726874371,41.13,75782.14,17.1,0.19632,0.00011,16.88613]
[1776726875282,41.13,75783.08,17.1,0.19643,0.00011,16.89183]
[1776726875567,41.13,75774.9,17.1,0.19553,0.00011,16.84301]
[1776726876298,41.13,75774.9,17.1,0.19553,0.00011,16.84301]
[1776726882616,41.13,75769.94,17.1,0.19499,0.00011,16.81363]
[1776726883623,41.13,75779.69,17.1,0.19606,0.00011,16.872]
[1776726886775,41.13,75784.06,17.1,0.19654,0.00011,16.89802]
[1776726890740,41.13,75783.34,17.1,0.19646,0.00011,16.89359]
[1776726891087,41.13,75783.22,17.1,0.19645,0.00011,16.89284]
[1776726896715,41.13,75783.79,17.1,0.1965,0.00011,16.89603]
[1776726901751,41.13,75779.88,17.1,0.19607,0.00011,16.8725]
[1776726904146,41.13,75776.07,17.1,0.19565,0.00011,16.84975]
[1776726904780,41.13,75765.29,17.1,0.19447,0.00011,16.78528]
[1776726905159,41.13,75765.29,17.1,0.19447,0.00011,16.78528]
[1776726905204,41.13,75765.29,17.1,0.19447,0.00011,16.78528]
[1776726905787,41.13,75759.47,17.1,0.19383,0.00011,16.75039]
[1776726910787,41.13,75758.96,17.1,0.19377,0.00011,16.74741]
[1776726914358,41.13,75755.17,17.1,0.19336,0.00011,16.72483]
[1776726915536,41.13,75755.77,17.1,0.19343,0.00011,16.72851]
[1776726915785,41.13,75755.77,17.1,0.19343,0.00011,16.72851]
[1776726915637,41.13,75756.1,17.1,0.19347,0.00011,16.73053]
[1776726920897,41.13,75755.34,17.1,0.19337,0.00011,16.72548]
[1776726922133,41.13,75755.34,17.1,0.19337,0.00011,16.72548]
[1776726925828,41.13,75753.66,17.1,0.19318,0.00011,16.71514]
[1776726925832,41.13,75753.66,17.1,0.19318,0.00011,16.71514]
[1776726925934,41.13,75753.05,17.1,0.19312,0.00011,16.71144]
[1776726928992,41.13,75752.81,17.1,0.19309,0.00011,16.71005]
[1776726929231,41.13,75752.81,17.1,0.19309,0.00011,16.71005]
[1776726929314,41.13,75757.48,17.1,0.1936,0.00011,16.73813]
[1776726930322,41.13,75757.48,17.1,0.1936,0.00011,16.73813]
[1776726930811,41.13,75757.48,17.1,0.1936,0.00011,16.73813]
[1776726930361,41.13,75761.72,17.1,0.19407,0.00011,16.76369]
[1776726931012,41.13,75761.72,17.1,0.19407,0.00011,16.76369]
[1776726931028,41.13,75765.23,17.1,0.19442,0.00011,16.78047]
[1776726937586,41.13,75763.44,17.1,0.19423,0.00011,16.77019]
[1776726944066,41.13,75766.15,17.1,0.19455,0.00011,16.78738]
[1776726949101,41.13,75766.17,17.1,0.19456,0.00011,16.78795]
[1776726954782,41.14,75766.44,17.1,0.1946,0.00011,16.78994]
[1776726962808,41.14,75767.24,17.1,0.1947,0.00011,16.7954]
[1776726969209,41.14,75771.91,17.1,0.19522,0.00011,16.82394]
[1776726971262,41.14,75761.33,17.1,0.19407,0.00011,16.76087]
[1776726976297,41.14,75756.68,17.1,0.19357,0.00011,16.73378]
[1776726980488,41.14,75756.22,17.1,0.19353,0.00011,16.7315]
[1776726981896,41.15,75755.48,17.1,0.19345,0.00011,16.72738]
[1776726982943,41.15,75753.22,17.1,0.19321,0.00011,16.71399]
[1776726986902,41.15,75755.41,17.1,0.19346,0.00011,16.72778]
[1776726992411,41.15,75755.67,17.1,0.19347,0.00011,16.72584]
[1776726997445,41.15,75758.71,17.1,0.19382,0.00011,16.74472]
[1776727002481,41.15,75758.0,17.1,0.19375,0.00011,16.74106]
[1776727007516,41.16,75756.65,17.1,0.19362,0.00011,16.73374]
[1776727012556,41.16,75756.73,17.1,0.19364,0.00011,16.73486]
[1776727019603,41.16,75757.39,17.1,0.19373,0.00011,16.73968]
[1776727024649,41.16,75757.14,17.1,0.19371,0.00011,16.73865]
[1776727030682,41.17,75763.59,17.1,0.19443,0.00011,16.77779]
[1776727035717,41.17,75764.53,17.1,0.19453,0.00011,16.78375]
[1776727042765,41.17,75766.63,17.1,0.19477,0.00011,16.79674]
[1776727045787,41.17,75777.22,17.1,0.19594,0.00011,16.86015]
[1776727050927,41.17,75783.07,17.1,0.19658,0.00011,16.89491]
[1776727059173,41.17,75784.43,17.1,0.19669,0.00011,16.89826]
[1776727065926,41.16,75784.54,17.1,0.19669,0.00011,16.89838]
[1776727070962,41.16,75784.23,17.1,0.19665,0.00011,16.89627]
[1776727072967,41.16,75784.45,17.1,0.19667,0.00011,16.89754]
[1776727081184,41.16,75784.12,17.1,0.19663,0.00011,16.89523]
[1776727086835,41.16,75784.13,17.1,0.19663,0.00011,16.89507]
[1776727093166,41.16,75791.48,17.1,0.19743,0.00011,16.93848]
[1776727096143,41.16,75780.44,17.1,0.19621,0.00011,16.87227]
[1776727097249,41.16,75770.51,17.1,0.19511,0.00011,16.81294]
[1776727100437,41.16,75771.91,17.1,0.19527,0.00011,16.82146]
[1776727102782,41.16,75774.01,17.1,0.1955,0.00011,16.83414]
[1776727104544,41.16,75766.08,17.1,0.19464,0.00011,16.78695]
[1776727104805,41.16,75766.08,17.1,0.19464,0.00011,16.78695]
[1776727104977,41.16,75761.13,17.1,0.1941,0.00011,16.75747]
[1776727105049,41.16,75761.13,17.1,0.1941,0.00011,16.75747]
[1776727106310,41.16,75753.5,17.1,0.19326,0.00011,16.71179]
[1776727106552,41.16,75753.5,17.1,0.19326,0.00011,16.71179]
[1776727106585,41.16,75748.06,17.1,0.19267,0.00011,16.67925]
[1776727108487,41.16,75736.7,17.1,0.19143,0.00011,16.61108]
[1776727113640,41.16,75730.66,17.1,0.19074,0.00011,16.57066]
[1776727117073,41.16,75730.36,17.1,0.19072,0.00011,16.56925]
[1776727117148,41.16,75730.36,17.1,0.19072,0.00011,16.56925]
[1776727117212,41.16,75730.36,17.1,0.19072,0.00011,16.56925]
[1776727117392,41.16,75730.36,17.1,0.19072,0.00011,16.56925]
[1776727117657,41.16,75730.36,17.1,0.19072,0.00011,16.56925]
[1776727117690,41.16,75720.43,17.1,0.18964,0.00011,16.50962]
[1776727119562,41.16,75710.91,17.1,0.18862,0.00011,16.45258]
[1776727125171,41.17,75710.05,17.1,0.18853,0.00011,16.44792]
[1776727127094,41.17,75712.54,17.1,0.18881,0.00011,16.46311]
[1776727129235,41.17,75722.73,17.1,0.18991,0.00011,16.52446]
[1776727133705,41.17,75718.68,17.1,0.18947,0.00011,16.50019]
[1776727133708,41.17,75718.68,17.1,0.18947,0.00011,16.50019]
[1776727133744,41.17,75717.89,17.1,0.18939,0.00011,16.49551]
[1776727136529,41.17,75718.03,17.1,0.1894,0.00011,16.49639]
[1776727136556,41.17,75718.11,17.1,0.18941,0.00011,16.4969]
[1776727137521,41.17,75718.11,17.1,0.18941,0.00011,16.4969]
[1776727137697,41.17,75718.11,17.1,0.18941,0.00011,16.4969]
[1776727137822,41.17,75718.11,17.1,0.18941,0.00011,16.4969]
[1776727137923,41.17,75718.08,17.1,0.18941,0.00011,16.4969]
[1776727141585,41.17,75720.09,17.1,0.18963,0.00011,16.50903]
[1776727141643,41.17,75722.65,17.1,0.18991,0.00011,16.52441]
[1776727142543,41.17,75722.65,17.1,0.18991,0.00011,16.52441]
[1776727142645,41.17,75722.87,17.1,0.18993,0.00011,16.52572]
[1776727143313,41.17,75722.87,17.1,0.18993,0.00011,16.52572]
[1776727143483,41.17,75723.97,17.1,0.19005,0.00011,16.5323]
[1776727148718,41.17,75726.2,17.1,0.19029,0.00011,16.54554]
[1776727154538,41.17,75727.57,17.1,0.19043,0.00011,16.55341]
[1776727158412,41.17,75735.22,17.1,0.19126,0.00011,16.59912]
[1776727158420,41.17,75735.22,17.1,0.19126,0.00011,16.59912]
[1776727158589,41.17,75735.29,17.1,0.19126,0.00011,16.59954]
[1776727163625,41.17,75737.28,17.1,0.19148,0.00011,16.61146]
[1776727168663,41.16,75739.28,17.1,0.1917,0.00011,16.62336]
[1776727169988,41.16,75739.28,17.1,0.1917,0.00011,16.62336]
[1776727170776,41.16,75739.24,17.1,0.19169,0.00011,16.6231]
[1776727170872,41.16,75736.62,17.1,0.1914,0.00011,16.60731]
[1776727176827,41.16,75735.85,17.1,0.19127,0.00011,16.59759]
[1776727177677,41.16,75737.06,17.1,0.1914,0.00011,16.60469]
[1776727177696,41.16,75737.06,17.1,0.1914,0.00011,16.60469]
[1776727177727,41.16,75739.43,17.1,0.19165,0.00011,16.61875]
[1776727180748,41.16,75750.48,17.1,0.19286,0.00011,16.68483]
[1776727185782,41.16,75753.57,17.1,0.19318,0.00011,16.70267]
[1776727190957,41.16,75753.1,17.1,0.19312,0.00011,16.6993]
[1776727196903,41.15,75745.42,17.1,0.19227,0.00011,16.65261]
[1776727202904,41.15,75743.18,17.1,0.19202,0.00011,16.63872]
[1776727209374,41.15,75743.14,17.1,0.19201,0.00011,16.6383]
[1776727214960,41.15,75742.93,17.1,0.19198,0.00011,16.63681]
[1776727219671,41.15,75750.38,17.1,0.19279,0.00011,16.68118]
[1776727225265,41.15,75750.49,17.1,0.19279,0.00011,16.6814]
[1776727231100,41.15,75751.02,17.1,0.1928,0.00011,16.67961]
[1776727237142,41.15,75752.94,17.1,0.193,0.00011,16.69047]
[1776727242177,41.14,75752.5,17.1,0.19294,0.00011,16.68724]
[1776727246126,41.14,75752.5,17.1,0.19294,0.00011,16.68724]
[1776727246960,41.14,75751.53,17.1,0.19283,0.00011,16.68107]
[1776727249226,41.14,75744.53,17.1,0.19206,0.00011,16.63892]
[1776727250004,41.14,75744.63,17.1,0.19207,0.00011,16.63954]
[1776727250980,41.14,75744.63,17.1,0.19207,0.00011,16.63954]
[1776727250984,41.14,75744.63,17.1,0.19207,0.00011,16.63954]
[1776727251169,41.14,75757.32,17.1,0.19346,0.00011,16.7156]
[1776727251824,41.14,75767.17,17.1,0.19454,0.00011,16.77465]
[1776727253716,41.14,75767.64,17.1,0.19459,0.00011,16.77752]
[1776727254083,41.14,75767.64,17.1,0.19459,0.00011,16.77752]
[1776727256112,41.14,75767.63,17.1,0.19459,0.00011,16.77758]
[1776727261316,41.14,75771.3,17.1,0.195,0.00011,16.79976]
[1776727266357,41.14,75771.58,17.1,0.19503,0.00011,16.80158]
[1776727271656,41.14,75779.92,17.1,0.19595,0.00011,16.85151]
[1776727276767,41.14,75781.98,17.1,0.19618,0.00011,16.86365]
[1776727285129,41.14,75783.32,17.1,0.19632,0.00011,16.87149]
[1776727290524,41.14,75783.65,17.1,0.19636,0.00011,16.87336]
[1776727293849,41.14,75777.79,17.1,0.19567,0.00011,16.8339]
[1776727293864,41.14,75777.79,17.1,0.19567,0.00011,16.8339]
[1776727294217,41.14,75777.79,17.1,0.19567,0.00011,16.8339]
[1776727294872,41.14,75767.25,17.1,0.19451,0.00011,16.77086]
[1776727295288,41.14,75767.25,17.1,0.19451,0.00011,16.77086]
[1776727295616,41.14,75767.25,17.1,0.19451,0.00011,16.77086]
[1776727295671,41.14,75764.75,17.1,0.19424,0.00011,16.75589]
[1776727300890,41.14,75769.05,17.1,0.1947,0.00011,16.78093]
[1776727300991,41.14,75769.65,17.1,0.19476,0.00011,16.78412]
[1776727302734,41.14,75769.82,17.1,0.19477,0.00011,16.78514]
[1776727303207,41.14,75769.82,17.1,0.19477,0.00011,16.78514]
[1776727303089,41.14,75770.07,17.1,0.1948,0.00011,16.78653]
[1776727303617,41.14,75770.75,17.1,0.19487,0.00011,16.79059]
[1776727308655,41.14,75776.15,17.1,0.19546,0.00011,16.82254]
[1776727318464,41.14,75776.73,17.1,0.19552,0.00011,16.82563]
[1776727323060,41.13,75770.83,17.1,0.19485,0.00011,16.78952]
[1776727323161,41.13,75768.55,17.1,0.1946,0.00011,16.77576]
[1776727325365,41.13,75768.25,17.1,0.19456,0.00011,16.7738]
[1776727325374,41.13,75768.25,17.1,0.19456,0.00011,16.7738]
[1776727326775,41.13,75767.79,17.1,0.19451,0.00011,16.77088]
[1776727332432,41.13,75764.54,17.1,0.19414,0.00011,16.75051]
[1776727334970,41.13,75765.14,17.1,0.1942,0.00011,16.75397]
[1776727340224,41.13,75764.35,17.1,0.1941,0.00011,16.74841]
[1776727345916,41.12,75764.29,17.1,0.19407,0.00011,16.74698]
[1776727346740,41.12,75764.29,17.1,0.19407,0.00011,16.74698]
[1776727346962,41.12,75764.29,17.1,0.19407,0.00011,16.74698]
[1776727347023,41.12,75770.02,17.1,0.1947,0.00011,16.78116]
[1776727348268,41.12,75770.02,17.1,0.1947,0.00011,16.78116]
[1776727348936,41.12,75776.85,17.1,0.19545,0.00011,16.82208]
[1776727354229,41.12,75785.41,17.1,0.19636,0.00011,16.86914]
[1776727359257,41.12,75784.21,17.1,0.19623,0.00011,16.862]
[1776727365174,41.12,75783.63,17.1,0.19617,0.00011,16.85865]
[1776727370237,41.12,75783.75,17.1,0.19618,0.00011,16.85946]
[1776727375864,41.12,75785.16,17.1,0.19634,0.00011,16.86796]
[1776727381162,41.13,75783.75,17.1,0.19619,0.00011,16.85964]
[1776727386197,41.13,75784.53,17.1,0.19628,0.00011,16.86442]
[1776727392238,41.13,75785.77,17.1,0.19641,0.00011,16.87191]
[1776727397275,41.13,75785.95,17.1,0.19644,0.00011,16.87301]
[1776727397808,41.13,75785.95,17.1,0.19644,0.00011,16.87301]
[1776727402624,41.13,75781.09,17.1,0.1959,0.00011,16.84406]
[1776727408351,41.13,75783.14,17.1,0.19613,0.00011,16.85652]
[1776727413386,41.13,75783.58,17.1,0.19615,0.00011,16.8549]
[1776727415334,41.13,75783.58,17.1,0.19615,0.00011,16.8549]
[1776727418204,41.13,75781.53,17.1,0.19592,0.00011,16.84275]
[1776727418308,41.13,75779.76,17.1,0.19573,0.00011,16.83222]
[1776727418673,41.13,75779.76,17.1,0.19573,0.00011,16.83222]
[1776727418765,41.13,75777.33,17.1,0.19546,0.00011,16.81768]
[1776727420930,41.13,75769.41,17.1,0.19459,0.00011,16.77036]
[1776727421031,41.13,75766.24,17.1,0.19425,0.00011,16.75165]
[1776727421643,41.13,75766.24,17.1,0.19425,0.00011,16.75165]
[1776727422115,41.13,75764.55,17.1,0.19406,0.00011,16.74169]
[1776727424221,41.13,75764.45,17.1,0.19405,0.00011,16.7411]
[1776727424309,41.13,75763.56,17.1,0.19396,0.00011,16.73609]
[1776727427291,41.13,75754.7,17.1,0.19299,0.00011,16.6832]
[1776727429300,41.13,75758.52,17.1,0.19341,0.00011,16.7061]
[1776727429505,41.13,75761.9,17.1,0.19378,0.00011,16.72641]
[1776727429886,41.13,75761.9,17.1,0.19378,0.00011,16.72641]
[1776727429990,41.13,75761.9,17.1,0.19378,0.00011,16.72641]
[1776727430091,41.13,75762.4,17.1,0.19384,0.00011,16.72961]
[1776727434291,41.13,75762.37,17.1,0.19383,0.00011,16.72907]
[1776727435027,41.13,75763.32,17.1,0.19393,0.00011,16.73464]
[1776727440576,41.13,75760.55,17.1,0.19362,0.00011,16.71729]
[1776727446325,41.13,75757.51,17.1,0.19327,0.00011,16.69866]
[1776727452211,41.12,75759.81,17.1,0.19352,0.00011,16.71187]
[1776727466759,41.12,75761.43,17.1,0.19366,0.00011,16.71968]
[1776727474817,41.12,75762.37,17.1,0.19371,0.00011,16.71996]
[1776727478450,41.11,75764.13,17.1,0.19389,0.00011,16.73017]
[1776727479248,41.11,75772.87,17.1,0.19485,0.00011,16.78236]
[1776727481351,41.11,75776.92,17.1,0.1953,0.00011,16.8066]
[1776727481368,41.11,75776.92,17.1,0.1953,0.00011,16.8066]
[1776727482206,41.11,75782.51,17.1,0.19591,0.00011,16.83992]
[1776727489922,41.11,75783.44,17.1,0.19602,0.00011,16.84568]
[1776727494990,41.11,75785.53,17.1,0.19625,0.00011,16.85828]
[1776727501033,41.11,75785.63,17.1,0.19626,0.00011,16.8589]
[1776727501821,41.11,75785.63,17.1,0.19626,0.00011,16.8589]
[1776727501902,41.11,75785.63,17.1,0.19626,0.00011,16.8589]
[1776727502260,41.11,75778.89,17.1,0.19551,0.00011,16.81844]
[1776727504306,41.11,75770.58,17.1,0.1946,0.00011,16.76861]
[1776727504347,41.11,75766.73,17.1,0.19417,0.00011,16.74552]
[1776727504900,41.11,75766.73,17.1,0.19417,0.00011,16.74552]
[1776727505250,41.11,75765.42,17.1,0.19403,0.00011,16.73767]
[1776727511873,41.11,75764.41,17.1,0.19392,0.00011,16.73169]
[1776727512111,41.11,75764.56,17.1,0.19393,0.00011,16.73247]
[1776727517146,41.11,75761.37,17.1,0.19357,0.00011,16.71273]
[1776727523187,41.11,75759.88,17.1,0.1934,0.00011,16.70317]
[1776727529230,41.11,75759.89,17.1,0.19339,0.00011,16.70261]
[1776727534265,41.11,75766.27,17.1,0.19404,0.00011,16.73587]
[1776727539300,41.1,75766.77,17.1,0.19408,0.00011,16.73812]
[1776727539757,41.1,75766.77,17.1,0.19408,0.00011,16.73812]
[1776727548124,41.1,75766.77,17.1,0.19408,0.00011,16.73812]
[1776727550938,41.1,75766.77,17.1,0.19405,0.00011,16.73663]
[1776727552201,41.1,75766.77,17.1,0.19405,0.00011,16.73649]
[1776727557426,41.1,75768.01,17.1,0.19416,0.00011,16.7429]
[1776727562461,41.09,75767.76,17.1,0.19412,0.00011,16.74062]
[1776727567496,41.09,75761.28,17.1,0.1934,0.00011,16.7012]
[1776727573163,41.09,75760.58,17.1,0.19331,0.00011,16.69653]
[1776727578573,41.09,75761.13,17.1,0.19336,0.00011,16.69927]
[1776727584614,41.09,75760.93,17.1,0.19333,0.00011,16.6975]
[1776727589650,41.08,75761.03,17.1,0.19333,0.00011,16.69762]
[1776727591229,41.08,75761.03,17.1,0.19333,0.00011,16.69762]
[1776727591324,41.08,75760.91,17.1,0.19328,0.00011,16.69233]
[1776727591908,41.08,75760.91,17.1,0.19328,0.00011,16.69233]
[1776727592009,41.08,75760.82,17.1,0.19327,0.00011,16.69179]
[1776727595593,41.08,75760.64,17.1,0.19325,0.00011,16.69053]
[1776727595666,41.08,75760.64,17.1,0.19325,0.00011,16.69053]
[1776727595677,41.08,75760.64,17.1,0.19325,0.00011,16.69053]
[1776727595770,41.08,75760.64,17.1,0.19325,0.00011,16.69053]
[1776727595781,41.08,75760.64,17.1,0.19325,0.00011,16.69053]
[1776727596119,41.08,75766.08,17.1,0.19384,0.00011,16.72298]
[1776727601734,41.08,75773.75,17.1,0.1947,0.00011,16.76965]
[1776727605655,41.09,75773.71,17.1,0.1947,0.00011,16.76974]
[1776727606962,41.09,75769.65,17.1,0.19425,0.00011,16.74553]
[1776727606986,41.09,75767.54,17.1,0.19403,0.00011,16.73302]
[1776727612811,41.09,75765.73,17.1,0.19383,0.00011,16.72235]
[1776727617381,41.09,75765.62,17.1,0.19382,0.00011,16.72176]
[1776727617483,41.09,75764.88,17.1,0.19374,0.00011,16.71743]
[1776727621369,41.09,75763.12,17.1,0.19354,0.00011,16.70657]
[1776727621453,41.09,75760.8,17.1,0.19329,0.00011,16.69258]
[1776727624653,41.09,75759.59,17.1,0.19316,0.00011,16.68546]
[1776727625489,41.09,75759.59,17.1,0.19316,0.00011,16.68546]
[1776727626316,41.09,75757.19,17.1,0.19289,0.00011,16.67117]
[1776727631861,41.09,75750.26,17.1,0.19213,0.00011,16.62947]
[1776727631922,41.09,75750.26,17.1,0.19213,0.00011,16.62947]
[1776727632081,41.09,75750.26,17.1,0.19213,0.00011,16.62947]
[1776727632146,41.09,75750.26,17.1,0.19213,0.00011,16.62947]
[1776727633715,41.09,75739.08,17.1,0.19092,0.00011,16.56242]
[1776727641807,41.09,75736.24,17.1,0.19062,0.00011,16.54606]
[1776727652093,41.1,75735.88,17.1,0.1906,0.00011,16.54243]
[1776727657130,41.1,75735.61,17.1,0.19059,0.00011,16.54169]
[1776727659920,41.1,75732.52,17.1,0.19026,0.00011,16.52333]
[1776727660330,41.1,75729.85,17.1,0.18997,0.00011,16.5074]
[1776727661494,41.1,75729.85,17.1,0.18997,0.00011,16.5074]
[1776727663319,41.1,75724.64,17.1,0.1894,0.00011,16.47607]
[1776727670221,41.1,75720.5,17.1,0.18897,0.00011,16.45175]
[1776727671799,41.1,75720.5,17.1,0.18897,0.00011,16.45175]
[1776727672804,41.1,75721.18,17.1,0.18904,0.00011,16.45602]
[1776727673242,41.11,75720.08,17.1,0.18893,0.00011,16.44957]
[1776727679166,41.11,75720.12,17.1,0.18894,0.00011,16.45018]
[1776727683096,41.11,75718.39,17.1,0.18876,0.00011,16.44014]
[1776727683100,41.11,75718.39,17.1,0.18876,0.00011,16.44014]
[1776727683354,41.11,75718.02,17.1,0.18872,0.00011,16.43811]
[1776727689393,41.11,75714.03,17.1,0.18831,0.00011,16.41476]
[1776727692894,41.11,75713.24,17.1,0.18823,0.00011,16.4104]
[1776727698866,41.11,75706.93,17.1,0.18756,0.00011,16.37316]
[1776727700902,41.12,75704.69,17.1,0.18733,0.00011,16.36019]
[1776727701081,41.12,75704.69,17.1,0.18733,0.00011,16.36019]
[1776727701126,41.12,75704.69,17.1,0.18733,0.00011,16.36019]
[1776727701484,41.12,75704.69,17.1,0.18733,0.00011,16.36019]
[1776727701649,41.12,75704.69,17.1,0.18733,0.00011,16.36019]
[1776727701521,41.12,75687.92,17.1,0.18553,0.00011,16.25909]
[1776727701766,41.12,75687.92,17.1,0.18553,0.00011,16.25909]
[1776727701857,41.12,75687.92,17.1,0.18553,0.00011,16.25909]
[1776727701873,41.12,75687.92,17.1,0.18553,0.00011,16.25909]
[1776727701901,41.12,75687.92,17.1,0.18553,0.00011,16.25909]
[1776727701927,41.12,75687.92,17.1,0.18553,0.00011,16.25909]
[1776727702116,41.12,75687.92,17.1,0.18553,0.00011,16.25909]
[1776727702324,41.12,75687.92,17.1,0.18553,0.00011,16.25909]
[1776727702627,41.12,75686.3,17.1,0.18536,0.00011,16.24966]
[1776727703016,41.12,75686.3,17.1,0.18536,0.00011,16.24966]
[1776727703306,41.12,75686.3,17.1,0.18536,0.00011,16.24966]
[1776727703707,41.12,75686.17,17.1,0.18536,0.00011,16.24925]
[1776727704620,41.12,75693.35,17.1,0.18613,0.00011,16.2928]
[1776727710112,41.12,75685.42,17.1,0.1853,0.00011,16.24599]
[1776727711951,41.12,75688.14,17.1,0.18556,0.00011,16.25849]
[1776727712617,41.12,75664.0,17.1,0.18299,0.00011,16.11286]
[1776727714575,41.13,75654.98,17.1,0.18205,0.00011,16.05901]
[1776727718783,41.13,75652.1,17.1,0.18177,0.00011,16.04271]
[1776727721588,41.13,75653.22,17.1,0.18189,0.00011,16.05001]
[1776727721625,41.13,75659.06,17.1,0.18252,0.00011,16.08554]
[1776727725207,41.13,75661.12,17.1,0.18274,0.00011,16.09849]
[1776727730212,41.13,75662.64,17.1,0.18292,0.00011,16.10844]
[1776727730454,41.13,75662.64,17.1,0.18292,0.00011,16.10844]
[1776727730542,41.13,75662.64,17.1,0.18292,0.00011,16.10844]
[1776727730735,41.14,75671.62,17.1,0.18388,0.00011,16.16293]
[1776727731696,41.14,75678.36,17.1,0.1846,0.00011,16.20385]
[1776727733849,41.14,75677.42,17.1,0.1845,0.00011,16.19837]
[1776727734474,41.14,75677.69,17.1,0.18454,0.00011,16.20056]
[1776727738733,41.14,75681.81,17.1,0.185,0.00011,16.22651]
[1776727739442,41.14,75681.81,17.1,0.185,0.00011,16.22651]
[1776727739538,41.14,75684.99,17.1,0.18534,0.00011,16.24591]
[1776727744787,41.15,75688.23,17.1,0.18571,0.00011,16.26641]
[1776727751839,41.15,75687.38,17.1,0.18564,0.00011,16.26256]
[1776727757501,41.15,75685.78,17.1,0.18548,0.00011,16.25367]
[1776727763335,41.16,75685.94,17.1,0.18552,0.00011,16.25579]
[1776727769018,41.16,75690.88,17.1,0.18607,0.00011,16.28653]
[1776727774135,41.16,75690.73,17.1,0.18603,0.00011,16.28197]
[1776727780040,41.16,75691.08,17.1,0.18609,0.00011,16.28512]
[1776727785075,41.17,75691.09,17.1,0.1861,0.00011,16.2859]
[1776727786070,41.17,75691.09,17.1,0.1861,0.00011,16.2859]
[1776727786079,41.17,75691.09,17.1,0.1861,0.00011,16.2859]
[1776727786171,41.17,75691.09,17.1,0.1861,0.00011,16.28604]
[1776727788522,41.17,75691.37,17.1,0.18614,0.00011,16.28787]
[1776727789530,41.17,75691.32,17.1,0.18614,0.00011,16.28785]
[1776727795097,41.17,75692.36,17.1,0.18626,0.00011,16.2948]
[1776727797669,41.17,75692.29,17.1,0.18626,0.00011,16.29464]
[1776727802392,41.17,75692.43,17.1,0.18629,0.00011,16.29627]
[1776727802614,41.17,75692.43,17.1,0.18629,0.00011,16.29627]
[1776727802715,41.17,75703.32,17.1,0.18746,0.00011,16.36185]
[1776727806227,41.17,75712.37,17.1,0.18844,0.00011,16.41657]
[1776727811265,41.18,75720.66,17.1,0.18934,0.00011,16.46678]
[1776727816534,41.18,75722.08,17.1,0.1895,0.00011,16.47585]
[1776727822340,41.18,75722.04,17.1,0.18951,0.00011,16.47645]
[1776727827770,41.18,75722.26,17.1,0.18955,0.00011,16.47825]
[1776727833058,41.18,75726.22,17.1,0.18995,0.00011,16.49818]
[1776727835798,41.18,75726.5,17.1,0.18998,0.00011,16.50011]
[1776727839237,41.18,75726.58,17.1,0.19,0.00011,16.50091]
[1776727843300,41.19,75729.22,17.1,0.19029,0.00011,16.5171]
[1776727843530,41.19,75729.22,17.1,0.19029,0.00011,16.51716]
[1776727849529,41.19,75729.31,17.1,0.19032,0.00011,16.51874]
[1776727854564,41.19,75729.44,17.1,0.19035,0.00011,16.52036]
[1776727859598,41.19,75728.24,17.1,0.19024,0.00011,16.51401]
[1776727860662,41.19,75728.24,17.1,0.19024,0.00011,16.51401]
[1776727860975,41.19,75724.93,17.1,0.18988,0.00011,16.49432]
[1776727861059,41.19,75724.93,17.1,0.18988,0.00011,16.49432]
[1776727861152,41.19,75724.93,17.1,0.18988,0.00011,16.49432]
[1776727861194,41.19,75724.93,17.1,0.18988,0.00011,16.49432]
[1776727861305,41.19,75724.93,17.1,0.18988,0.00011,16.49432]
[1776727861371,41.19,75724.93,17.1,0.18988,0.00011,16.49432]
[1776727861529,41.19,75724.93,17.1,0.18988,0.00011,16.49432]
[1776727861570,41.19,75724.93,17.1,0.18988,0.00011,16.49432]
[1776727861622,41.19,75709.6,17.1,0.18823,0.00011,16.40226]
[1776727862146,41.19,75709.6,17.1,0.18823,0.00011,16.40226]
[1776727862371,41.19,75709.6,17.1,0.18823,0.00011,16.40226]
[1776727862387,41.19,75709.6,17.1,0.18823,0.00011,16.40226]
[1776727862826,41.2,75698.26,17.1,0.18701,0.00011,16.33451]
[1776727863838,41.2,75698.26,17.1,0.18701,0.00011,16.33451]
[1776727863844,41.2,75698.26,17.1,0.18701,0.00011,16.33451]
[1776727864928,41.2,75689.06,17.1,0.18603,0.00011,16.27951]
[1776727865042,41.2,75689.06,17.1,0.18603,0.00011,16.27951]
[1776727866038,41.2,75688.59,17.1,0.18599,0.00011,16.27693]
[1776727866660,41.2,75687.9,17.1,0.18592,0.00011,16.27302]
[1776727871696,41.2,75687.43,17.1,0.18589,0.00011,16.27146]
[1776727877742,41.21,75687.29,17.1,0.18591,0.00011,16.27218]
[1776727883229,41.21,75688.17,17.1,0.18602,0.00011,16.2785]
[1776727888823,41.22,75688.52,17.1,0.18609,0.00011,16.28235]
[1776727893858,41.22,75686.98,17.1,0.18591,0.00011,16.26995]
[1776727895872,41.22,75676.68,17.1,0.18482,0.00011,16.20813]
[1776727897886,41.22,75667.35,17.1,0.18383,0.00011,16.15244]
[1776727902921,41.23,75679.45,17.1,0.18515,0.00011,16.22712]
[1776727907956,41.23,75682.06,17.1,0.18545,0.00011,16.24376]
[1776727912991,41.23,75675.87,17.1,0.18481,0.00011,16.20747]
[1776727919033,41.24,75674.44,17.1,0.18467,0.00011,16.19976]
[1776727924983,41.24,75674.34,17.1,0.18467,0.00011,16.19978]
[1776727931121,41.24,75675.77,17.1,0.18484,0.00011,16.20952]
[1776727936275,41.24,75677.76,17.1,0.18507,0.00011,16.22199]
[1776727939965,41.24,75687.06,17.1,0.18607,0.00011,16.27846]
[1776727941892,41.24,75689.04,17.1,0.18628,0.00011,16.29037]
[1776727941958,41.25,75690.94,17.1,0.18649,0.00011,16.30222]
[1776727943727,41.25,75692.98,17.1,0.18671,0.00011,16.31466]
[1776727943935,41.25,75696.56,17.1,0.1871,0.00011,16.33633]
[1776727948513,41.25,75704.83,17.1,0.188,0.00011,16.38666]
[1776727948614,41.25,75704.83,17.1,0.18801,0.00011,16.38706]
[1776727953988,41.25,75705.08,17.1,0.18801,0.00011,16.38476]
[1776727954287,41.25,75704.91,17.1,0.188,0.00011,16.38412]
[1776727959320,41.26,75705.63,17.1,0.18809,0.00011,16.38935]
[1776727960745,41.26,75705.63,17.1,0.18809,0.00011,16.38935]
[1776727960847,41.26,75705.38,17.1,0.18807,0.00011,16.38819]
[1776727961305,41.26,75705.38,17.1,0.18807,0.00011,16.38819]
[1776727967377,41.26,75705.21,17.1,0.18806,0.00011,16.38741]
[1776727972412,41.26,75705.02,17.1,0.18804,0.00011,16.38649]
[1776727974151,41.26,75705.24,17.1,0.18807,0.00011,16.38786]
[1776727974743,41.26,75705.24,17.1,0.18807,0.00011,16.38786]
[1776727974845,41.26,75705.24,17.1,0.18807,0.00011,16.38796]
[1776727979465,41.26,75696.27,17.1,0.18711,0.00011,16.33441]
[1776727984506,41.26,75696.91,17.1,0.18719,0.00011,16.33874]
[1776727985806,41.26,75699.7,17.1,0.18749,0.00011,16.35573]
[1776727985855,41.26,75699.7,17.1,0.18749,0.00011,16.35573]
[1776727985945,41.26,75709.57,17.1,0.18855,0.00011,16.41505]
[1776727987055,41.26,75709.57,17.1,0.18855,0.00011,16.41505]
[1776727988730,41.26,75721.15,17.1,0.18981,0.00011,16.48469]
[1776727990606,41.26,75723.93,17.1,0.19011,0.00011,16.50139]
[1776727994866,41.26,75728.33,17.1,0.19059,0.00011,16.52788]
[1776727999449,41.26,75730.16,17.1,0.19079,0.00011,16.53918]
[1776727999606,41.27,75730.41,17.1,0.19082,0.00011,16.54092]
[1776728001864,41.27,75730.89,17.1,0.19088,0.00011,16.54379]
[1776728001871,41.27,75730.89,17.1,0.19088,0.00011,16.54379]
[1776728001881,41.27,75730.89,17.1,0.19088,0.00011,16.54379]
[1776728002052,41.27,75728.2,17.1,0.19059,0.00011,16.52796]
[1776728002323,41.27,75728.2,17.1,0.19059,0.00011,16.52796]
[1776728007662,41.27,75723.86,17.1,0.19013,0.00011,16.50248]
[1776728012576,41.27,75724.7,17.1,0.19019,0.00011,16.50331]
[1776728016686,41.27,75729.65,17.1,0.19073,0.00011,16.53305]
[1776728016890,41.27,75730.96,17.1,0.19087,0.00011,16.5409]
[1776728020297,41.27,75731.9,17.1,0.19097,0.00011,16.54632]
[1776728020962,41.27,75731.9,17.1,0.19097,0.00011,16.54632]
[1776728021026,41.27,75733.62,17.1,0.19115,0.00011,16.55655]
[1776728022171,41.27,75738.17,17.1,0.19165,0.00011,16.58376]
[1776728022586,41.27,75738.17,17.1,0.19165,0.00011,16.58376]
[1776728022937,41.27,75738.17,17.1,0.19165,0.00011,16.58376]
[1776728023025,41.27,75739.2,17.1,0.19176,0.00011,16.5898]
[1776728023243,41.27,75739.2,17.1,0.19176,0.00011,16.5898]
[1776728023774,41.27,75739.18,17.1,0.19175,0.00011,16.58963]
[1776728028809,41.27,75739.88,17.1,0.19183,0.00011,16.59392]
[1776728033844,41.27,75743.15,17.1,0.19219,0.00011,16.61348]
[1776728038881,41.27,75737.48,17.1,0.19157,0.00011,16.57947]
[1776728043916,41.27,75735.66,17.1,0.19138,0.00011,16.56899]
[1776728048951,41.27,75735.99,17.1,0.19142,0.00011,16.57153]
[1776728058016,41.28,75735.42,17.1,0.19143,0.00011,16.57193]
[1776728063051,41.28,75736.68,17.1,0.19158,0.00011,16.57997]
[1776728068086,41.29,75737.28,17.1,0.19165,0.00011,16.58403]
[1776728073121,41.29,75739.36,17.1,0.19185,0.00011,16.5923]
[1776728078156,41.29,75741.2,17.1,0.19206,0.00011,16.60366]
[1776728083348,41.29,75744.28,17.1,0.1924,0.00011,16.62232]
[1776728085461,41.29,75748.41,17.1,0.19284,0.00011,16.64688]
[1776728090630,41.29,75743.33,17.1,0.19228,0.00011,16.61602]
[1776728096892,41.29,75743.16,17.1,0.19226,0.00011,16.61487]
[1776728102324,41.28,75745.73,17.1,0.19253,0.00011,16.6298]
[1776728107359,41.28,75741.39,17.1,0.19205,0.00011,16.60359]
[1776728113401,41.28,75742.27,17.1,0.19215,0.00011,16.60887]
[1776728118560,41.28,75742.27,17.1,0.19214,0.00011,16.60864]
[1776728124478,41.28,75739.6,17.1,0.19186,0.00011,16.59278]
[1776728129513,41.28,75739.58,17.1,0.19186,0.00011,16.59299]
[1776728134548,41.29,75739.35,17.1,0.1918,0.00011,16.58754]
[1776728139583,41.29,75738.17,17.1,0.19168,0.00011,16.58079]
[1776728145625,41.29,75743.49,17.1,0.19226,0.00011,16.61249]
[1776728150660,41.28,75744.26,17.1,0.19234,0.00011,16.6167]
[1776728155872,41.28,75745.24,17.1,0.19243,0.00011,16.62216]
[1776728155922,41.28,75747.62,17.1,0.19269,0.00011,16.63629]
[1776728158236,41.28,75748.87,17.1,0.19283,0.00011,16.64376]
[1776728159091,41.28,75753.91,17.1,0.19338,0.00011,16.67411]
[1776728162056,41.28,75764.84,17.1,0.19459,0.00011,16.73967]
[1776728167780,41.29,75766.46,17.1,0.19477,0.00011,16.74967]
[1776728172725,41.29,75766.99,17.1,0.19483,0.00011,16.75309]
[1776728174400,41.29,75766.92,17.1,0.19483,0.00011,16.75267]
[1776728174832,41.29,75766.88,17.1,0.19482,0.00011,16.75242]
[1776728179867,41.29,75766.77,17.1,0.1948,0.00011,16.75127]
[1776728184258,41.28,75767.85,17.1,0.19491,0.00011,16.75739]
[1776728184472,41.28,75767.7,17.1,0.1949,0.00011,16.75638]
[1776728184642,41.28,75767.7,17.1,0.1949,0.00011,16.75638]
[1776728185267,41.28,75773.61,17.1,0.19555,0.00011,16.79164]
[1776728185640,41.28,75773.61,17.1,0.19555,0.00011,16.79164]
[1776728187499,41.28,75782.84,17.1,0.19656,0.00011,16.84654]
[1776728188719,41.28,75783.05,17.1,0.19658,0.00011,16.84771]
[1776728193971,41.28,75781.08,17.1,0.19632,0.00011,16.83123]
[1776728201218,41.28,75781.99,17.1,0.19641,0.00011,16.83626]
[1776728207057,41.28,75786.4,17.1,0.19689,0.00011,16.86201]
[1776728212093,41.28,75793.48,17.1,0.19766,0.00011,16.90354]
[1776728217128,41.27,75795.3,17.1,0.19785,0.00011,16.91361]
[1776728217626,41.27,75795.3,17.1,0.19785,0.00011,16.91361]
[1776728218135,41.27,75796.95,17.1,0.19803,0.00011,16.9234]
[1776728223170,41.27,75798.05,17.1,0.19815,0.00011,16.92976]
[1776728228205,41.27,75799.86,17.1,0.19835,0.00011,16.94026]
[1776728233240,41.27,75800.23,17.1,0.19838,0.00011,16.94218]
[1776728238275,41.27,75800.71,17.1,0.19843,0.00011,16.94472]
[1776728243311,41.27,75800.97,17.1,0.19845,0.00011,16.94593]
[1776728249352,41.27,75800.72,17.1,0.19842,0.00011,16.94398]
[1776728254388,41.27,75798.59,17.1,0.19814,0.00011,16.9266]
[1776728262342,41.27,75798.75,17.1,0.19815,0.00011,16.92735]
[1776728267479,41.27,75799.88,17.1,0.19827,0.00011,16.93364]
[1776728273365,41.26,75801.82,17.1,0.19848,0.00011,16.94489]
[1776728274346,41.26,75801.82,17.1,0.19848,0.00011,16.94489]
[1776728274420,41.26,75802.34,17.1,0.19853,0.00011,16.94792]
[1776728275114,41.26,75802.34,17.1,0.19853,0.00011,16.94792]
[1776728275794,41.26,75802.2,17.1,0.19852,0.00011,16.94709]
[1776728275895,41.26,75802.78,17.1,0.19858,0.00011,16.95054]
[1776728281146,41.27,75805.36,17.1,0.19887,0.00011,16.96604]
[1776728286168,41.27,75806.67,17.1,0.19902,0.00011,16.97395]
[1776728292656,41.27,75805.97,17.1,0.19895,0.00011,16.97009]
[1776728294362,41.27,75805.97,17.1,0.19895,0.00011,16.97009]
[1776728294464,41.27,75805.83,17.1,0.19893,0.00011,16.96933]
[1776728298076,41.27,75805.65,17.1,0.19891,0.00011,16.96816]
[1776728305747,41.26,75806.41,17.1,0.19898,0.00011,16.97158]
[1776728310782,41.26,75806.88,17.1,0.19902,0.00011,16.97382]
[1776728317834,41.26,75807.97,17.1,0.19909,0.00011,16.97512]
[1776728319857,41.26,75807.97,17.1,0.19909,0.00011,16.97512]
[1776728320030,41.26,75807.97,17.1,0.19909,0.00011,16.97512]
[1776728320176,41.26,75807.97,17.1,0.19909,0.00011,16.97512]
[1776728321161,41.26,75818.32,17.1,0.20023,0.00011,17.03611]
[1776728322098,41.26,75818.32,17.1,0.20023,0.00011,17.03611]
[1776728322135,41.26,75824.5,17.1,0.20092,0.00011,17.07258]
[1776728327546,41.25,75830.44,17.1,0.20157,0.00011,17.10717]
[1776728327796,41.25,75830.44,17.1,0.20157,0.00011,17.10717]
[1776728327904,41.25,75828.51,17.1,0.20136,0.00011,17.09573]
[1776728329405,41.25,75828.51,17.1,0.20136,0.00011,17.09573]
[1776728329918,41.25,75830.63,17.1,0.20158,0.00011,17.10776]
[1776728334953,41.25,75823.15,17.1,0.20073,0.00011,17.06284]
[1776728339988,41.25,75822.52,17.1,0.20065,0.00011,17.05861]
[1776728341128,41.25,75822.52,17.1,0.20065,0.00011,17.05861]
[1776728341149,41.25,75822.52,17.1,0.20065,0.00011,17.05854]
[1776728347040,41.25,75819.41,17.1,0.20028,0.00011,17.03902]
[1776728358118,41.24,75819.93,17.1,0.20031,0.00011,17.04031]
[1776728364161,41.24,75819.95,17.1,0.20029,0.00011,17.03953]
[1776728373223,41.23,75819.99,17.1,0.20024,0.00011,17.03413]
[1776728378258,41.23,75822.15,17.1,0.20046,0.00011,17.04627]
[1776728383293,41.23,75823.07,17.1,0.20055,0.00011,17.05097]
[1776728388652,41.23,75823.16,17.1,0.20055,0.00011,17.05103]
[1776728395376,41.22,75821.72,17.1,0.20036,0.00011,17.04115]
[1776728400757,41.22,75821.54,17.1,0.20034,0.00011,17.03994]
[1776728400887,41.22,75821.54,17.1,0.20034,0.00011,17.03994]
[1776728400981,41.22,75821.54,17.1,0.20034,0.00011,17.03994]
[1776728402433,41.22,75802.16,17.1,0.19817,0.00011,16.92393]
[1776728402743,41.22,75802.16,17.1,0.19817,0.00011,16.92393]
[1776728403626,41.22,75799.73,17.1,0.1979,0.00011,16.90946]
[1776728409238,41.22,75805.43,17.1,0.19853,0.00011,16.94346]
[1776728414517,41.22,75806.93,17.1,0.19869,0.00011,16.95217]
[1776728419552,41.22,75810.45,17.1,0.19908,0.00011,16.97277]
[1776728424587,41.22,75809.76,17.1,0.199,0.00011,16.9683]
[1776728427992,41.21,75810.28,17.1,0.19905,0.00011,16.97126]
[1776728434146,41.21,75812.15,17.1,0.19921,0.00011,16.97753]
[1776728438402,41.21,75813.58,17.1,0.19937,0.00011,16.98572]
[1776728443720,41.21,75822.21,17.1,0.20031,0.00011,17.03613]
[1776728448755,41.21,75824.35,17.1,0.20054,0.00011,17.04801]
[1776728453818,41.2,75824.76,17.1,0.20057,0.00011,17.04959]
[1776728459147,41.2,75824.87,17.1,0.20056,0.00011,17.04955]
[1776728467920,41.2,75825.55,17.1,0.20061,0.00011,17.0519]
[1776728473963,41.19,75826.68,17.1,0.20071,0.00011,17.0576]
[1776728480022,41.19,75829.11,17.1,0.20097,0.00011,17.07096]
[1776728483065,41.19,75833.19,17.1,0.20141,0.00011,17.09461]
[1776728483323,41.19,75833.74,17.1,0.20147,0.00011,17.09766]
[1776728484288,41.19,75833.74,17.1,0.20147,0.00011,17.09766]
[1776728490083,41.18,75839.47,17.1,0.2021,0.00011,17.13104]
[1776728495150,41.18,75836.27,17.1,0.2017,0.00011,17.10723]
[1776728501160,41.18,75837.61,17.1,0.20184,0.00011,17.11461]
[1776728506194,41.18,75837.39,17.1,0.2018,0.00011,17.11286]
[1776728510226,41.18,75837.78,17.1,0.20184,0.00011,17.11499]
[1776728516265,41.18,75837.99,17.1,0.20185,0.00011,17.11553]
[1776728522307,41.17,75838.63,17.1,0.20191,0.00011,17.11879]
[1776728527342,41.17,75838.68,17.1,0.20191,0.00011,17.11866]
[1776728532377,41.17,75839.9,17.1,0.20204,0.00011,17.12548]
[1776728537626,41.17,75833.81,17.1,0.20135,0.00011,17.08905]
[1776728538439,41.17,75833.81,17.1,0.20135,0.00011,17.08905]
[1776728539233,41.17,75833.59,17.1,0.20132,0.00011,17.08764]
[1776728550369,41.17,75834.06,17.1,0.20137,0.00011,17.09019]
[1776728552996,41.17,75834.06,17.1,0.20133,0.00011,17.08543]
[1776728554151,41.17,75834.06,17.1,0.20133,0.00011,17.08534]
[1776728559945,41.17,75835.89,17.1,0.20153,0.00011,17.09592]
[1776728563697,41.17,75833.47,17.1,0.20125,0.00011,17.08133]
[1776728563709,41.17,75833.47,17.1,0.20125,0.00011,17.08133]
[1776728563953,41.17,75833.47,17.1,0.20125,0.00011,17.08133]
[1776728564604,41.17,75818.12,17.1,0.19953,0.00011,16.98989]
[1776728565611,41.17,75809.09,17.1,0.19852,0.00011,16.93606]
[1776728570646,41.17,75807.1,17.1,0.1983,0.00011,16.92425]
[1776728575681,41.17,75807.32,17.1,0.19832,0.00011,16.92556]
[1776728580802,41.17,75809.19,17.1,0.19853,0.00011,16.93665]
[1776728587303,41.17,75808.25,17.1,0.19842,0.00011,16.93099]
[1776728593124,41.17,75809.56,17.1,0.19857,0.00011,16.93876]
[1776728598189,41.17,75808.42,17.1,0.19844,0.00011,16.93193]
[1776728605907,41.17,75808.8,17.1,0.19848,0.00011,16.93414]
[1776728610942,41.17,75806.13,17.1,0.19818,0.00011,16.9182]
[1776728615977,41.17,75805.25,17.1,0.19805,0.00011,16.90861]
[1776728621014,41.17,75805.49,17.1,0.19808,0.00011,16.91009]
[1776728630077,41.17,75804.72,17.1,0.19799,0.00011,16.90548]
[1776728635134,41.17,75804.55,17.1,0.19797,0.00011,16.90447]
[1776728640164,41.17,75803.92,17.1,0.1979,0.00011,16.90072]
[1776728646189,41.17,75810.85,17.1,0.19867,0.00011,16.94197]
[1776728649453,41.17,75810.19,17.1,0.1986,0.00011,16.93801]
[1776728655024,41.16,75810.18,17.1,0.19859,0.00011,16.93768]
[1776728660069,41.16,75810.18,17.1,0.19859,0.00011,16.93765]
[1776728664135,41.16,75811.45,17.1,0.19873,0.00011,16.94507]
[1776728669112,41.16,75807.36,17.1,0.19828,0.00011,16.92068]
[1776728674387,41.16,75807.44,17.1,0.19825,0.00011,16.91693]
[1776728681436,41.16,75807.63,17.1,0.19828,0.00011,16.91825]
[1776728686472,41.17,75807.67,17.1,0.19828,0.00011,16.91861]
[1776728697525,41.17,75807.59,17.1,0.19827,0.00011,16.91815]
[1776728702589,41.17,75811.84,17.1,0.19875,0.00011,16.94384]
[1776728704667,41.17,75813.33,17.1,0.19892,0.00011,16.95271]
[1776728705856,41.17,75821.38,17.1,0.19982,0.00011,17.00057]
[1776728706040,41.17,75821.38,17.1,0.19982,0.00011,17.00057]
[1776728706083,41.17,75821.38,17.1,0.19982,0.00011,17.00057]
[1776728706614,41.17,75822.12,17.1,0.1999,0.00011,17.00503]
[1776728711804,41.17,75822.11,17.1,0.1999,0.00011,17.00507]
[1776728713761,41.17,75821.85,17.1,0.19988,0.00011,17.00368]
[1776728713804,41.17,75821.85,17.1,0.19988,0.00011,17.0037]
[1776728715677,41.17,75811.93,17.1,0.19877,0.00011,16.94447]
[1776728720712,41.17,75807.24,17.1,0.19824,0.00011,16.91639]
[1776728725836,41.17,75804.54,17.1,0.19794,0.00011,16.90029]
[1776728735817,41.17,75805.59,17.1,0.19802,0.00011,16.90209]
[1776728740850,41.17,75806.01,17.1,0.19807,0.00011,16.90456]
[1776728744631,41.17,75806.61,17.1,0.19813,0.00011,16.90809]
[1776728744732,41.17,75806.62,17.1,0.19813,0.00011,16.90812]
[1776728749929,41.17,75806.05,17.1,0.19808,0.00011,16.90534]
[1776728754964,41.17,75806.06,17.1,0.19809,0.00011,16.90602]
[1776728760000,41.17,75808.12,17.1,0.19833,0.00011,16.91888]
[1776728761088,41.17,75808.12,17.1,0.19833,0.00011,16.91888]
[1776728761750,41.17,75808.12,17.1,0.19833,0.00011,16.91888]
[1776728761849,41.17,75809.99,17.1,0.19855,0.00011,16.93021]
[1776728767624,41.17,75810.77,17.1,0.19863,0.00011,16.93461]
[1776728773098,41.17,75819.86,17.1,0.19963,0.00011,16.98798]
[1776728779140,41.17,75820.52,17.1,0.19969,0.00011,16.99113]
[1776728784174,41.16,75820.88,17.1,0.19972,0.00011,16.99262]
[1776728789211,41.16,75819.69,17.1,0.19957,0.00011,16.98497]
[1776728792513,41.16,75820.99,17.1,0.19971,0.00011,16.99259]
[1776728792788,41.16,75820.99,17.1,0.19971,0.00011,16.99259]
[1776728792900,41.16,75820.99,17.1,0.19971,0.00011,16.99259]
[1776728792932,41.16,75820.99,17.1,0.19971,0.00011,16.99259]
[1776728793362,41.16,75820.77,17.1,0.19965,0.00011,16.98656]
[1776728793878,41.16,75820.77,17.1,0.19965,0.00011,16.98656]
[1776728793858,41.16,75806.18,17.1,0.19802,0.00011,16.89967]
[1776728794170,41.16,75806.18,17.1,0.19802,0.00011,16.89967]
[1776728794248,41.16,75792.26,17.1,0.19647,0.00011,16.81662]
[1776728795026,41.16,75792.26,17.1,0.19647,0.00011,16.81662]
[1776728795834,41.16,75793.23,17.1,0.19658,0.00011,16.82224]
[1776728801427,41.16,75790.29,17.1,0.19624,0.00011,16.80404]
[1776728803852,41.16,75789.35,17.1,0.19613,0.00011,16.79816]
[1776728803863,41.16,75789.35,17.1,0.19613,0.00011,16.79816]
[1776728813386,41.15,75785.26,17.1,0.19565,0.00011,16.77261]
[1776728816648,41.15,75784.98,17.1,0.19562,0.00011,16.77087]
[1776728819456,41.15,75786.3,17.1,0.19576,0.00011,16.77843]
[1776728819623,41.15,75786.3,17.1,0.19576,0.00011,16.77843]
[1776728819697,41.15,75788.11,17.1,0.19596,0.00011,16.78907]
[1776728820448,41.15,75788.11,17.1,0.19596,0.00011,16.78907]
[1776728820865,41.15,75793.41,17.1,0.19654,0.00011,16.82065]
[1776728821928,41.15,75793.41,17.1,0.19654,0.00011,16.82065]
[1776728827126,41.15,75794.15,17.1,0.19661,0.00011,16.82419]
[1776728828472,41.15,75794.4,17.1,0.19663,0.00011,16.82552]
[1776728828480,41.15,75794.4,17.1,0.19663,0.00011,16.82552]
[1776728828804,41.15,75794.85,17.1,0.19668,0.00011,16.82805]
[1776728829136,41.15,75794.85,17.1,0.19668,0.00011,16.82805]
[1776728834536,41.15,75799.44,17.1,0.19718,0.00011,16.85512]
[1776728838807,41.15,75797.03,17.1,0.19691,0.00011,16.84057]
[1776728838880,41.15,75798.3,17.1,0.19705,0.00011,16.8481]
[1776728839037,41.15,75798.3,17.1,0.19705,0.00011,16.8481]
[1776728839740,41.15,75798.3,17.1,0.19705,0.00011,16.8481]
[1776728839841,41.15,75810.21,17.1,0.19838,0.00011,16.91901]
[1776728843052,41.14,75814.46,17.1,0.19884,0.00011,16.94386]
[1776728848634,41.14,75811.6,17.1,0.1985,0.00011,16.92584]
[1776728850366,41.14,75811.6,17.1,0.1985,0.00011,16.92584]
[1776728856793,41.14,75806.7,17.1,0.1979,0.00011,16.89142]
[1776728866760,41.13,75808.1,17.1,0.19803,0.00011,16.89823]
[1776728871795,41.13,75807.73,17.1,0.19798,0.00011,16.89533]
[1776728876830,41.13,75808.78,17.1,0.19808,0.00011,16.9009]
[1776728881865,41.13,75808.93,17.1,0.19808,0.00011,16.90102]
[1776728886900,41.12,75808.18,17.1,0.19799,0.00011,16.8959]
[1776728891935,41.12,75807.6,17.1,0.19791,0.00011,16.89172]
[1776728896971,41.12,75808.03,17.1,0.19794,0.00011,16.89357]
[1776728902005,41.12,75809.29,17.1,0.19807,0.00011,16.90037]
[1776728902671,41.12,75809.29,17.1,0.19807,0.00011,16.90037]
[1776728903012,41.12,75821.2,17.1,0.19939,0.00011,16.97123]
[1776728903686,41.12,75821.2,17.1,0.19939,0.00011,16.97123]
[1776728904019,41.12,75830.37,17.1,0.20042,0.00011,17.02572]
[1776728904517,41.12,75830.37,17.1,0.20042,0.00011,17.02572]
[1776728910127,41.12,75838.13,17.1,0.20128,0.00011,17.07151]
[1776728910768,41.12,75838.13,17.1,0.20128,0.00011,17.07151]
[1776728916813,41.11,75839.74,17.1,0.20142,0.00011,17.07613]
[1776728922651,41.11,75844.35,17.1,0.20193,0.00011,17.10293]
[1776728927823,41.11,75844.28,17.1,0.20191,0.00011,17.10207]
[1776728933457,41.11,75852.04,17.1,0.20277,0.00011,17.14749]
[1776728939359,41.1,75853.91,17.1,0.20296,0.00011,17.15756]
[1776728948526,41.1,75853.21,17.1,0.20287,0.00011,17.15253]
[1776728955383,41.1,75854.57,17.1,0.20299,0.00011,17.15909]
[1776728959837,41.09,75855.51,17.1,0.20309,0.00011,17.16425]
[1776728960941,41.09,75855.55,17.1,0.20309,0.00011,17.16421]
[1776728960960,41.09,75856.78,17.1,0.20322,0.00011,17.17136]
[1776728962438,41.09,75868.18,17.1,0.20452,0.00011,17.23893]
[1776728965545,41.09,75868.19,17.1,0.20451,0.00011,17.23879]
[1776728965574,41.09,75868.19,17.1,0.20451,0.00011,17.23879]
[1776728965807,41.09,75868.19,17.1,0.20451,0.00011,17.23879]
[1776728965828,41.09,75868.19,17.1,0.20451,0.00011,17.23879]
[1776728966031,41.09,75868.37,17.1,0.20453,0.00011,17.23966]
[1776728966545,41.09,75868.37,17.1,0.20453,0.00011,17.23966]
[1776728966562,41.09,75868.37,17.1,0.20453,0.00011,17.23966]
[1776728966924,41.09,75868.37,17.1,0.20453,0.00011,17.23966]
[1776728967024,41.09,75896.64,17.1,0.20776,0.00011,17.40686]
[1776728967821,41.09,75896.64,17.1,0.20776,0.00011,17.40686]
[1776728968100,41.09,75896.64,17.1,0.20776,0.00011,17.40686]
[1776728967977,41.09,75906.71,17.1,0.20892,0.00012,17.46649]
[1776728968735,41.09,75906.71,17.1,0.20892,0.00012,17.46649]
[1776728969113,41.09,75904.34,17.1,0.20864,0.00011,17.45254]
[1776728970714,41.09,75903.45,17.1,0.20854,0.00011,17.44733]
[1776728970806,41.09,75904.69,17.1,0.20869,0.00011,17.45468]
[1776728976258,41.09,75904.39,17.1,0.20861,0.00011,17.44818]
[1776728976849,41.09,75904.39,17.1,0.20861,0.00011,17.44818]
[1776728976896,41.09,75901.42,17.1,0.20826,0.00011,17.43046]
[1776728979036,41.09,75900.7,17.1,0.20818,0.00011,17.42621]
[1776728984655,41.09,75899.84,17.1,0.20806,0.00011,17.42006]
[1776728990639,41.08,75898.19,17.1,0.20785,0.00011,17.40929]
[1776728996687,41.08,75892.72,17.1,0.2072,0.00011,17.37579]
[1776729001723,41.08,75891.45,17.1,0.20704,0.00011,17.36759]
[1776729006784,41.08,75887.86,17.1,0.20662,0.00011,17.34582]
[1776729012800,41.07,75886.51,17.1,0.20645,0.00011,17.33717]
[1776729014301,41.07,75886.51,17.1,0.20645,0.00011,17.33717]
[1776729014308,41.07,75886.51,17.1,0.20645,0.00011,17.33717]
[1776729014353,41.07,75886.51,17.1,0.20645,0.00011,17.33717]
[1776729014966,41.07,75886.51,17.1,0.20645,0.00011,17.33717]
[1776729015193,41.07,75875.93,17.1,0.20524,0.00011,17.27419]
[1776729018302,41.07,75870.03,17.1,0.20456,0.00011,17.23881]
[1776729019131,41.07,75869.6,17.1,0.20451,0.00011,17.23627]
[1776729024884,41.07,75868.19,17.1,0.20435,0.00011,17.2281]
[1776729026840,41.07,75868.36,17.1,0.20437,0.00011,17.22915]
[1776729031933,41.07,75868.65,17.1,0.20437,0.00011,17.22685]
[1776729034954,41.07,75868.49,17.1,0.20436,0.00011,17.22611]
[1776729036728,41.07,75868.73,17.1,0.20439,0.00011,17.22761]
[1776729036968,41.07,75868.58,17.1,0.20437,0.00011,17.22679]
[1776729037863,41.07,75868.58,17.1,0.20437,0.00011,17.22679]
[1776729043011,41.07,75868.7,17.1,0.20438,0.00011,17.22718]
[1776729043221,41.07,75868.7,17.1,0.20438,0.00011,17.22718]
[1776729050061,41.07,75869.0,17.1,0.20441,0.00011,17.22861]
[1776729056102,41.07,75868.53,17.1,0.20435,0.00011,17.22556]
[1776729061138,41.07,75868.56,17.1,0.20435,0.00011,17.22553]
[1776729061536,41.07,75868.56,17.1,0.20435,0.00011,17.22553]
[1776729067193,41.07,75876.02,17.1,0.20519,0.00011,17.26938]
[1776729072215,41.07,75875.16,17.1,0.20508,0.00011,17.26373]
[1776729076526,41.07,75876.46,17.1,0.20522,0.00011,17.27106]
[1776729077388,41.06,75876.46,17.1,0.20522,0.00011,17.27097]
[1776729077522,41.06,75876.46,17.1,0.20522,0.00011,17.27097]
[1776729078214,41.06,75876.46,17.1,0.20522,0.00011,17.27097]
[1776729077623,41.06,75884.16,17.1,0.2061,0.00011,17.31658]
[1776729079380,41.06,75891.47,17.1,0.20693,0.00011,17.35981]
[1776729085313,41.06,75892.35,17.1,0.20702,0.00011,17.36449]
[1776729086938,41.06,75892.35,17.1,0.20702,0.00011,17.36449]
[1776729087891,41.06,75892.73,17.1,0.20706,0.00011,17.36657]
[1776729092045,41.06,75892.77,17.1,0.20707,0.00011,17.36664]
[1776729092939,41.06,75892.77,17.1,0.20702,0.00011,17.36202]
[1776729098928,41.06,75884.95,17.1,0.20612,0.00011,17.3155]
[1776729104186,41.06,75885.53,17.1,0.20619,0.00011,17.31879]
[1776729104702,41.06,75885.53,17.1,0.20619,0.00011,17.31879]
[1776729105849,41.06,75885.3,17.1,0.20616,0.00011,17.31726]
[1776729106470,41.06,75885.3,17.1,0.20616,0.00011,17.31721]
[1776729107231,41.06,75885.3,17.1,0.20616,0.00011,17.31721]
[1776729123582,41.06,75886.73,17.1,0.2063,0.00011,17.32469]
[1776729128616,41.05,75886.52,17.1,0.20627,0.00011,17.32311]
[1776729133726,41.05,75886.41,17.1,0.20625,0.00011,17.32219]
[1776729136234,41.05,75885.98,17.1,0.2062,0.00011,17.31951]
[1776729148993,41.05,75885.63,17.1,0.20615,0.00011,17.31686]
[1776729159859,41.05,75885.59,17.1,0.20609,0.00011,17.3112]
[1776729164894,41.05,75886.12,17.1,0.20614,0.00011,17.31401]
[1776729169932,41.05,75888.58,17.1,0.20642,0.00011,17.32825]
[1776729174968,41.04,75898.65,17.1,0.20756,0.00011,17.38737]
[1776729178925,41.04,75895.03,17.1,0.20714,0.00011,17.36556]
[1776729181184,41.04,75894.33,17.1,0.20705,0.00011,17.36118]
[1776729187057,41.04,75897.42,17.1,0.20739,0.00011,17.37866]
[1776729192092,41.04,75899.77,17.1,0.20765,0.00011,17.39191]
[1776729197126,41.03,75898.77,17.1,0.20752,0.00011,17.38532]
[1776729202161,41.03,75894.0,17.1,0.20696,0.00011,17.35658]
[1776729207197,41.03,75893.09,17.1,0.20685,0.00011,17.35078]
[1776729212232,41.03,75895.95,17.1,0.20713,0.00011,17.36289]
[1776729212997,41.03,75895.95,17.1,0.20713,0.00011,17.36289]
[1776729219281,41.03,75894.81,17.1,0.20699,0.00011,17.35551]
[1776729224315,41.03,75895.92,17.1,0.20711,0.00011,17.36162]
[1776729229351,41.02,75896.18,17.1,0.20713,0.00011,17.36268]
[1776729234386,41.02,75895.33,17.1,0.20702,0.00011,17.3572]
[1776729239422,41.02,75894.96,17.1,0.20697,0.00011,17.35458]
[1776729241945,41.02,75895.1,17.1,0.20698,0.00011,17.35532]
[1776729246173,41.02,75894.76,17.1,0.20694,0.00011,17.3529]
[1776729246946,41.02,75893.74,17.1,0.20682,0.00011,17.34679]
[1776729252512,41.02,75889.94,17.1,0.20637,0.00011,17.32395]
[1776729257547,41.02,75889.11,17.1,0.20628,0.00011,17.3188]
[1776729262582,41.02,75889.15,17.1,0.20628,0.00011,17.31883]
[1776729268624,41.02,75889.31,17.1,0.20629,0.00011,17.31957]
[1776729273661,41.02,75889.11,17.1,0.20623,0.00011,17.31392]
[1776729279703,41.02,75889.97,17.1,0.20633,0.00011,17.31898]
[1776729285745,41.02,75890.0,17.1,0.20633,0.00011,17.31914]
[1776729295105,41.02,75889.99,17.1,0.20633,0.00011,17.31909]
[1776729298257,41.02,75890.18,17.1,0.20635,0.00011,17.32028]
[1776729303878,41.02,75894.33,17.1,0.20683,0.00011,17.34481]
[1776729307212,41.02,75892.37,17.1,0.2066,0.00011,17.33317]
[1776729314955,41.02,75893.06,17.1,0.20668,0.00011,17.33708]
[1776729319990,41.01,75891.74,17.1,0.20652,0.00011,17.32912]
[1776729325025,41.01,75891.0,17.1,0.20644,0.00011,17.32466]
[1776729331098,41.01,75891.34,17.1,0.20647,0.00011,17.32665]
[1776729337113,41.01,75884.75,17.1,0.20569,0.00011,17.28345]
[1776729343155,41.02,75885.8,17.1,0.20581,0.00011,17.28989]
[1776729348190,41.02,75885.63,17.1,0.2058,0.00011,17.28907]
[1776729355269,41.02,75885.0,17.1,0.20573,0.00011,17.28546]
[1776729358654,41.02,75882.71,17.1,0.20547,0.00011,17.27224]
[1776729358677,41.02,75882.71,17.1,0.20547,0.00011,17.27224]
[1776729358866,41.02,75882.71,17.1,0.20547,0.00011,17.27224]
[1776729359267,41.02,75872.11,17.1,0.20426,0.00011,17.20927]
[1776729360552,41.02,75872.11,17.1,0.20426,0.00011,17.20927]
[1776729360274,41.02,75863.02,17.1,0.20323,0.00011,17.15526]
[1776729360955,41.02,75863.02,17.1,0.20323,0.00011,17.15526]
[1776729361531,41.02,75863.02,17.1,0.20323,0.00011,17.15526]
[1776729364303,41.02,75871.95,17.1,0.20425,0.00011,17.20855]
[1776729369338,41.02,75871.04,17.1,0.20415,0.00011,17.2032]
[1776729370347,41.02,75871.04,17.1,0.20415,0.00011,17.2032]
[1776729376387,41.02,75865.96,17.1,0.20357,0.00011,17.17313]
[1776729382299,41.02,75867.61,17.1,0.20376,0.00011,17.18306]
[1776729387464,41.02,75868.45,17.1,0.20386,0.00011,17.18822]
[1776729392499,41.02,75869.18,17.1,0.20391,0.00011,17.18828]
[1776729395870,41.02,75869.3,17.1,0.20392,0.00011,17.18906]
[1776729401589,41.02,75869.24,17.1,0.20392,0.00011,17.1888]
[1776729402578,41.02,75869.24,17.1,0.20392,0.00011,17.18882]
[1776729404250,41.02,75875.51,17.1,0.20463,0.00011,17.22607]
[1776729409624,41.02,75874.31,17.1,0.20449,0.00011,17.21883]
[1776729416673,41.02,75874.23,17.1,0.20448,0.00011,17.21819]
[1776729421404,41.02,75874.01,17.1,0.20446,0.00011,17.21681]
[1776729426110,41.02,75875.38,17.1,0.20461,0.00011,17.22482]
[1776729427261,41.02,75876.02,17.1,0.20468,0.00011,17.2285]
[1776729427362,41.02,75881.67,17.1,0.20532,0.00011,17.26195]
[1776729432788,41.02,75880.61,17.1,0.20521,0.00011,17.25593]
[1776729438282,41.02,75880.86,17.1,0.20524,0.00011,17.25762]
[1776729438285,41.02,75880.86,17.1,0.20524,0.00011,17.25762]
[1776729438383,41.02,75880.93,17.1,0.20525,0.00011,17.25813]
[1776729440995,41.02,75881.54,17.1,0.20532,0.00011,17.26165]
[1776729441096,41.02,75882.87,17.1,0.20547,0.00011,17.26945]
[1776729447487,41.02,75882.89,17.1,0.20547,0.00011,17.26973]
[1776729452928,41.02,75882.16,17.1,0.20536,0.00011,17.26129]
[1776729458146,41.02,75884.62,17.1,0.20564,0.00011,17.27603]
[1776729463388,41.02,75886.09,17.1,0.20581,0.00011,17.28489]
[1776729468998,41.02,75885.87,17.1,0.20579,0.00011,17.28373]
[1776729469301,41.02,75885.89,17.1,0.20579,0.00011,17.28376]
[1776729470285,41.02,75885.89,17.1,0.20579,0.00011,17.28376]
[1776729470374,41.02,75886.13,17.1,0.20582,0.00011,17.28508]
[1776729471357,41.02,75886.13,17.1,0.20582,0.00011,17.28508]
[1776729471430,41.02,75886.07,17.1,0.20581,0.00011,17.28475]
[1776729477097,41.02,75885.97,17.1,0.20579,0.00011,17.28363]
[1776729478162,41.02,75885.97,17.1,0.20579,0.00011,17.28363]
[1776729478511,41.02,75886.11,17.1,0.2058,0.00011,17.28426]
[1776729482582,41.02,75892.15,17.1,0.20649,0.00011,17.32008]
[1776729483139,41.02,75889.57,17.1,0.2062,0.00011,17.30477]
[1776729488174,41.02,75888.65,17.1,0.20608,0.00011,17.29867]
[1776729493209,41.02,75886.54,17.1,0.20582,0.00011,17.28545]
[1776729493750,41.02,75886.54,17.1,0.20582,0.00011,17.28545]
[1776729494684,41.02,75886.54,17.1,0.20582,0.00011,17.28545]
[1776729498686,41.01,75884.39,17.1,0.20557,0.00011,17.27241]
[1776729508314,41.01,75886.69,17.1,0.20581,0.00011,17.2849]
[1776729514355,41.01,75888.52,17.1,0.20597,0.00011,17.29066]
[1776729519391,41.01,75885.25,17.1,0.20559,0.00011,17.27076]
[1776729525435,41.0,75885.39,17.1,0.20559,0.00011,17.27103]
[1776729531477,41.0,75885.22,17.1,0.20556,0.00011,17.26945]
[1776729537519,41.0,75885.27,17.1,0.20556,0.00011,17.2692]
[1776729542554,41.0,75887.29,17.1,0.20578,0.00011,17.28072]
[1776729547589,41.0,75888.56,17.1,0.20591,0.00011,17.2877]
[1776729553632,40.99,75888.96,17.1,0.20594,0.00011,17.28939]
[1776729558667,40.99,75889.78,17.1,0.20603,0.00011,17.29367]
[1776729565107,40.99,75890.25,17.1,0.20607,0.00011,17.29609]
[1776729570572,40.99,75888.27,17.1,0.20583,0.00011,17.2834]
[1776729575761,40.99,75882.88,17.1,0.20517,0.00011,17.24676]
[1776729578135,40.99,75868.97,17.1,0.20358,0.00011,17.16385]
[1776729586757,40.99,75868.58,17.1,0.20353,0.00011,17.16162]
[1776729594926,40.99,75869.07,17.1,0.20359,0.00011,17.16432]
[1776729598213,40.99,75868.82,17.1,0.20355,0.00011,17.16272]
[1776729601205,40.99,75865.02,17.1,0.20312,0.00011,17.14001]
[1776729606032,40.99,75868.23,17.1,0.20348,0.00011,17.15897]
[1776729608592,40.98,75866.87,17.1,0.20333,0.00011,17.15082]
[1776729614088,40.98,75865.97,17.1,0.20322,0.00011,17.14533]
[1776729616981,40.98,75861.47,17.1,0.20271,0.00011,17.11852]
[1776729617581,40.98,75856.04,17.1,0.20209,0.00011,17.08617]
[1776729623150,40.98,75854.7,17.1,0.20194,0.00011,17.07807]
[1776729625225,40.98,75857.63,17.1,0.20227,0.00011,17.09551]
[1776729625279,40.98,75858.55,17.1,0.20238,0.00011,17.10094]
[1776729631207,40.98,75856.27,17.1,0.20208,0.00011,17.08318]
[1776729633471,40.98,75856.33,17.1,0.20209,0.00011,17.08357]
[1776729633477,40.98,75856.34,17.1,0.20209,0.00011,17.0837]
[1776729639263,40.98,75859.22,17.1,0.20241,0.00011,17.10043]
[1776729642898,40.98,75859.1,17.1,0.20239,0.00011,17.09944]
[1776729648326,40.98,75859.61,17.1,0.20244,0.00011,17.10194]
[1776729653361,40.98,75859.35,17.1,0.2024,0.00011,17.09994]
[1776729658396,40.98,75858.66,17.1,0.20232,0.00011,17.09551]
[1776729663460,40.98,75862.96,17.1,0.2028,0.00011,17.12059]
[1776729668495,40.97,75863.99,17.1,0.2029,0.00011,17.12622]
[1776729669757,40.97,75863.99,17.1,0.2029,0.00011,17.12622]
[1776729669886,40.97,75863.99,17.1,0.2029,0.00011,17.12622]
[1776729669829,40.97,75864.18,17.1,0.20292,0.00011,17.12725]
[1776729670714,40.97,75864.18,17.1,0.20292,0.00011,17.12725]
[1776729670788,40.97,75875.26,17.1,0.20418,0.00011,17.19317]
[1776729671405,40.97,75875.26,17.1,0.20418,0.00011,17.19317]
[1776729676551,40.97,75882.49,17.1,0.20499,0.00011,17.23539]
[1776729681405,40.97,75877.89,17.1,0.20446,0.00011,17.20754]
[1776729686621,40.97,75876.66,17.1,0.20431,0.00011,17.19962]
[1776729691656,40.97,75877.34,17.1,0.20434,0.00011,17.19883]
[1776729692608,40.97,75877.34,17.1,0.20434,0.00011,17.19883]
[1776729697737,40.97,75880.12,17.1,0.20465,0.00011,17.21496]
[1776729697838,40.96,75880.08,17.1,0.20464,0.00011,17.21452]
[1776729699955,40.96,75883.73,17.1,0.20506,0.00011,17.23628]
[1776729700423,40.96,75883.73,17.1,0.20506,0.00011,17.23628]
[1776729707200,40.96,75883.54,17.1,0.20503,0.00011,17.23511]
[1776729710498,40.96,75883.55,17.1,0.20504,0.00011,17.2352]
[1776729710596,40.96,75883.55,17.1,0.20504,0.00011,17.23524]
[1776729716832,40.96,75883.61,17.1,0.20503,0.00011,17.23491]
[1776729720840,40.96,75883.66,17.1,0.20503,0.00011,17.23487]
[1776729720861,40.96,75884.14,17.1,0.20508,0.00011,17.23762]
[1776729725910,40.96,75889.06,17.1,0.20564,0.00011,17.26681]
[1776729730250,40.96,75895.57,17.1,0.20639,0.00011,17.30537]
[1776729730634,40.96,75895.57,17.1,0.20639,0.00011,17.30537]
[1776729730738,40.96,75895.57,17.1,0.20639,0.00011,17.30537]
[1776729730927,40.96,75895.57,17.1,0.20639,0.00011,17.30537]
[1776729730950,40.96,75903.6,17.1,0.20731,0.00012,17.35301]
[1776729731781,40.96,75903.6,17.1,0.20731,0.00012,17.35301]
[1776729732083,40.96,75907.16,17.1,0.20772,0.00012,17.37411]
[1776729732308,40.96,75907.16,17.1,0.20772,0.00012,17.37411]
[1776729734377,40.96,75907.73,17.1,0.20779,0.00012,17.37754]
[1776729734595,40.96,75907.73,17.1,0.20779,0.00012,17.37754]
[1776729736041,40.96,75916.29,17.1,0.20878,0.00012,17.42821]
[1776729736147,40.96,75916.29,17.1,0.20878,0.00012,17.42821]
[1776729736937,40.96,75926.48,17.1,0.20996,0.00012,17.48835]
[1776729737268,40.96,75926.48,17.1,0.20996,0.00012,17.48835]
[1776729737790,40.96,75937.15,17.1,0.2112,0.00012,17.55129]
[1776729738200,40.96,75937.15,17.1,0.2112,0.00012,17.55129]
[1776729738528,40.96,75937.15,17.1,0.2112,0.00012,17.55129]
[1776729738976,40.96,75937.15,17.1,0.2112,0.00012,17.55129]
[1776729738545,40.96,75940.25,17.1,0.21156,0.00012,17.56962]
[1776729739011,40.96,75941.5,17.1,0.2117,0.00012,17.57677]
[1776729744597,40.96,75941.6,17.1,0.2117,0.00012,17.57699]
[1776729746290,40.96,75942.9,17.1,0.21185,0.00012,17.58445]
[1776729747497,40.96,75942.9,17.1,0.21185,0.00012,17.58435]
[1776729748757,40.96,75943.01,17.1,0.21186,0.00012,17.58489]
[1776729748759,40.96,75943.01,17.1,0.21186,0.00012,17.58489]
[1776729748782,40.96,75943.65,17.1,0.21193,0.00012,17.58855]
[1776729753253,40.96,75945.82,17.1,0.21214,0.00012,17.5968]
[1776729753304,40.96,75945.82,17.1,0.21214,0.00012,17.5968]
[1776729753450,40.96,75945.82,17.1,0.21214,0.00012,17.5968]
[1776729753641,40.96,75945.82,17.1,0.21214,0.00012,17.5968]
[1776729753660,40.96,75945.82,17.1,0.21214,0.00012,17.5968]
[1776729753680,40.96,75945.82,17.1,0.21214,0.00012,17.5968]
[1776729755124,40.96,75931.64,17.1,0.21049,0.00012,17.51316]
[1776729756751,40.96,75931.64,17.1,0.21049,0.00012,17.51316]
[1776729756908,40.96,75930.51,17.1,0.21036,0.00012,17.50663]
[1776729758145,40.96,75945.15,17.1,0.21207,0.00012,17.59284]
[1776729760160,40.96,75944.94,17.1,0.21204,0.00012,17.59146]
[1776729760398,40.96,75944.94,17.1,0.21204,0.00012,17.59146]
[1776729760420,40.96,75944.94,17.1,0.21204,0.00012,17.59146]
[1776729760490,40.96,75944.94,17.1,0.21204,0.00012,17.59132]
[1776729763602,40.96,75950.56,17.1,0.21269,0.00012,17.62433]
[1776729768656,40.95,75950.9,17.1,0.21272,0.00012,17.626]
[1776729770288,40.95,75950.84,17.1,0.21271,0.00012,17.6255]
[1776729776274,40.95,75952.67,17.1,0.21291,0.00012,17.63571]
[1776729778213,40.95,75952.67,17.1,0.21291,0.00012,17.63571]
[1776729778288,40.95,75951.21,17.1,0.21274,0.00012,17.62695]
[1776729783322,40.95,75944.63,17.1,0.21196,0.00012,17.58744]
[1776729785617,40.95,75940.47,17.1,0.21147,0.00012,17.56278]
[1776729791215,40.95,75933.15,17.1,0.21061,0.00012,17.51905]
[1776729793430,40.95,75929.63,17.1,0.2102,0.00012,17.49815]
[1776729799768,40.95,75921.48,17.1,0.20925,0.00012,17.4499]
[1776729800975,40.95,75920.57,17.1,0.20914,0.00012,17.44455]
[1776729801014,40.95,75920.57,17.1,0.20914,0.00012,17.44455]
[1776729801018,40.95,75920.57,17.1,0.20914,0.00012,17.44455]
[1776729801805,40.95,75909.36,17.1,0.20785,0.00012,17.37827]
[1776729807257,40.94,75900.91,17.1,0.20687,0.00012,17.32776]
[1776729808507,40.94,75888.75,17.1,0.20547,0.00011,17.2555]
[1776729813542,40.94,75888.02,17.1,0.20536,0.00011,17.247]
[1776729819584,40.95,75887.22,17.1,0.20527,0.00011,17.24256]
[1776729824618,40.95,75882.49,17.1,0.20474,0.00011,17.21485]
[1776729827331,40.95,75874.14,17.1,0.20379,0.00011,17.16539]
[1776729827354,40.95,75874.14,17.1,0.20379,0.00011,17.16539]
[1776729829116,40.95,75861.69,17.1,0.20238,0.00011,17.09158]
[1776729830034,40.95,75861.69,17.1,0.20238,0.00011,17.09158]
[1776729830040,40.95,75861.69,17.1,0.20238,0.00011,17.09158]
[1776729832744,40.95,75857.47,17.1,0.20192,0.00011,17.06743]
[1776729833118,40.95,75857.69,17.1,0.20194,0.00011,17.06874]
[1776729833681,40.95,75857.53,17.1,0.20193,0.00011,17.06801]
[1776729837725,40.95,75851.25,17.1,0.20123,0.00011,17.03095]
[1776729837787,40.95,75851.25,17.1,0.20123,0.00011,17.03095]
[1776729837996,40.95,75855.63,17.1,0.20173,0.00011,17.05725]
[1776729838256,40.95,75855.63,17.1,0.20173,0.00011,17.05725]
[1776729838719,40.96,75866.87,17.1,0.20301,0.00011,17.12449]
[1776729839638,40.96,75866.87,17.1,0.20301,0.00011,17.12449]
[1776729843774,40.96,75867.36,17.1,0.20307,0.00011,17.12798]
[1776729844383,40.96,75866.13,17.1,0.20294,0.00011,17.1208]
[1776729844870,40.96,75866.13,17.1,0.20294,0.00011,17.1208]
[1776729844885,40.96,75860.49,17.1,0.2023,0.00011,17.08734]
[1776729849804,40.96,75849.07,17.1,0.20102,0.00011,17.0198]
[1776729855846,40.96,75849.02,17.1,0.20103,0.00011,17.02037]
[1776729860881,40.97,75849.63,17.1,0.20111,0.00011,17.02471]
[1776729865916,40.97,75849.65,17.1,0.20113,0.00011,17.0255]
[1776729866612,40.97,75849.65,17.1,0.20113,0.00011,17.0255]
[1776729866923,40.97,75848.48,17.1,0.201,0.00011,17.01864]
[1776729871957,40.97,75848.65,17.1,0.20098,0.00011,17.0153]
[1776729876992,40.97,75847.62,17.1,0.20086,0.00011,17.00919]
[1776729882034,40.97,75847.56,17.1,0.20086,0.00011,17.00894]
[1776729889084,40.97,75850.16,17.1,0.20116,0.00011,17.02458]
[1776729894119,40.97,75850.51,17.1,0.2012,0.00011,17.0267]
[1776729899154,40.97,75848.63,17.1,0.20098,0.00011,17.01554]
[1776729904189,40.97,75848.26,17.1,0.20094,0.00011,17.01344]
[1776729909660,40.97,75840.66,17.1,0.20009,0.00011,16.96825]
[1776729909784,40.97,75840.66,17.1,0.20009,0.00011,16.96825]
[1776729909801,40.97,75840.66,17.1,0.20009,0.00011,16.96825]
[1776729910114,40.97,75840.66,17.1,0.20009,0.00011,16.96825]
[1776729910063,40.97,75841.5,17.1,0.20019,0.00011,16.97335]
[1776729910763,40.97,75841.5,17.1,0.20019,0.00011,16.97335]
[1776729910960,40.97,75841.5,17.1,0.20019,0.00011,16.97335]
[1776729911061,40.97,75854.83,17.1,0.2017,0.00011,17.05332]
[1776729911708,40.97,75854.83,17.1,0.2017,0.00011,17.05332]
[1776729911810,40.97,75867.71,17.1,0.20316,0.00011,17.13006]
[1776729912351,40.97,75867.71,17.1,0.20316,0.00011,17.13006]
[1776729912814,40.97,75867.71,17.1,0.20316,0.00011,17.13006]
[1776729913190,40.97,75867.71,17.1,0.20316,0.00011,17.13006]
[1776729913150,40.97,75866.44,17.1,0.20302,0.00011,17.12264]
[1776729914509,40.97,75863.35,17.1,0.20267,0.00011,17.10427]
[1776729915121,40.97,75858.49,17.1,0.20212,0.00011,17.07524]
[1776729919906,40.97,75849.7,17.1,0.20112,0.00011,17.02274]
[1776729925253,40.97,75848.51,17.1,0.20099,0.00011,17.01563]
[1776729929084,40.97,75848.79,17.1,0.20102,0.00011,17.01726]
[1776729934436,40.97,75845.72,17.1,0.20064,0.00011,16.99464]
[1776729936966,40.97,75845.27,17.1,0.20059,0.00011,16.99197]
[1776729938103,40.97,75848.01,17.1,0.2009,0.00011,17.00836]
[1776729938106,40.97,75857.95,17.1,0.20202,0.00011,17.06758]
[1776729943499,40.97,75858.49,17.1,0.20209,0.00011,17.07112]
[1776729944960,40.97,75858.49,17.1,0.20209,0.00011,17.07112]
[1776729944966,40.97,75858.49,17.1,0.20209,0.00011,17.07112]
[1776729945139,40.97,75858.93,17.1,0.20214,0.00011,17.07381]
[1776729945935,40.97,75872.04,17.1,0.20363,0.00011,17.15194]
[1776729949534,40.97,75874.94,17.1,0.20397,0.00011,17.16944]
[1776729954577,40.98,75869.2,17.1,0.20333,0.00011,17.13602]
[1776729958605,40.98,75868.92,17.1,0.2033,0.00011,17.1346]
[1776729960422,40.98,75864.46,17.1,0.2028,0.00011,17.10845]
[1776729965655,40.98,75870.37,17.1,0.20349,0.00011,17.14437]
[1776729966437,40.98,75870.37,17.1,0.20349,0.00011,17.14437]
[1776729972229,40.98,75867.85,17.1,0.20321,0.00011,17.13003]
[1776729978746,40.99,75867.87,17.1,0.20324,0.00011,17.13125]
[1776729979816,40.99,75867.87,17.1,0.20324,0.00011,17.13125]
[1776729981303,40.99,75863.18,17.1,0.20271,0.00011,17.10361]
[1776729981886,40.99,75860.2,17.1,0.20238,0.00011,17.08603]
[1776729982775,40.99,75849.71,17.1,0.20119,0.00011,17.02359]
[1776729984084,40.99,75849.71,17.1,0.20119,0.00011,17.02359]
[1776729984136,40.99,75845.56,17.1,0.20072,0.00011,16.999]
[1776729989199,40.99,75837.29,17.1,0.1998,0.00011,16.95004]
[1776729995118,40.99,75838.86,17.1,0.19995,0.00011,16.95561]
[1776729995255,40.99,75838.86,17.1,0.19995,0.00011,16.95561]
[1776729995593,40.99,75838.83,17.1,0.19995,0.00011,16.95562]
[1776729996144,40.99,75826.94,17.1,0.19862,0.00011,16.88474]
[1776729996331,40.99,75826.94,17.1,0.19862,0.00011,16.88474]
[1776729996514,40.99,75826.94,17.1,0.19862,0.00011,16.88474]
[1776729996521,40.99,75826.94,17.1,0.19862,0.00011,16.88474]
[1776729997238,40.99,75817.47,17.1,0.19755,0.00011,16.82802]
[1776729998411,40.99,75810.43,17.1,0.19677,0.00011,16.78585]
[1776729998415,40.99,75810.43,17.1,0.19677,0.00011,16.78585]
[1776729998648,40.99,75810.43,17.1,0.19677,0.00011,16.78585]
[1776729999162,40.99,75825.75,17.1,0.19848,0.00011,16.87756]
[1776730000266,40.99,75836.95,17.1,0.19974,0.00011,16.94474]
[1776730002049,41.0,75831.93,17.1,0.19918,0.00011,16.91487]
[1776730004966,41.0,75826.42,17.1,0.19857,0.00011,16.88225]
[1776730010853,41.0,75828.6,17.1,0.19883,0.00011,16.89622]
[1776730010974,41.0,75827.72,17.1,0.19874,0.00011,16.89112]
[1776730016009,41.0,75825.0,17.1,0.19843,0.00011,16.87503]
[1776730021113,41.0,75824.61,17.1,0.19839,0.00011,16.8729]
[1776730021489,41.0,75820.3,17.1,0.19791,0.00011,16.84717]
[1776730022130,41.0,75820.3,17.1,0.19791,0.00011,16.84717]
[1776730022142,41.0,75813.2,17.1,0.19712,0.00011,16.80473]
[1776730028095,41.0,75806.48,17.1,0.19637,0.00011,16.76471]
[1776730032126,41.0,75808.97,17.1,0.19665,0.00011,16.77977]
[1776730032140,41.0,75808.97,17.1,0.19665,0.00011,16.77977]
[1776730032302,41.0,75817.77,17.1,0.19764,0.00011,16.83252]
[1776730033053,41.0,75817.77,17.1,0.19764,0.00011,16.83252]
[1776730033136,41.0,75835.61,17.1,0.19964,0.00011,16.93921]
[1776730033363,41.0,75835.61,17.1,0.19964,0.00011,16.93921]
[1776730034213,41.0,75826.89,17.1,0.19866,0.00011,16.88707]
[1776730036668,41.0,75825.19,17.1,0.19847,0.00011,16.87691]
[1776730042605,41.0,75823.75,17.1,0.19832,0.00011,16.86867]
[1776730043043,41.0,75823.75,17.1,0.19832,0.00011,16.86867]
[1776730043205,41.0,75821.03,17.1,0.19801,0.00011,16.85246]
[1776730048215,41.0,75814.07,17.1,0.19723,0.00011,16.81068]
[1776730048509,41.0,75810.23,17.1,0.1968,0.00011,16.78768]
[1776730052059,41.0,75804.26,17.1,0.1961,0.00011,16.74762]
[1776730054327,41.0,75794.57,17.1,0.19503,0.00011,16.6897]
[1776730056031,41.01,75795.1,17.1,0.19509,0.00011,16.69303]
[1776730057023,41.01,75793.91,17.1,0.19496,0.00011,16.68616]
[1776730062021,41.01,75789.0,17.1,0.19443,0.00011,16.65751]
[1776730062414,41.01,75769.11,17.1,0.19223,0.00011,16.53799]
[1776730062538,41.01,75769.11,17.1,0.19223,0.00011,16.53799]
[1776730062560,41.01,75769.11,17.1,0.19223,0.00011,16.53799]
[1776730062616,41.01,75769.11,17.1,0.19223,0.00011,16.53799]
[1776730062819,41.01,75769.11,17.1,0.19223,0.00011,16.53799]
[1776730063326,41.01,75769.11,17.1,0.19223,0.00011,16.53799]
[1776730063332,41.01,75769.11,17.1,0.19223,0.00011,16.53799]
[1776730063345,41.01,75753.36,17.1,0.19051,0.00011,16.44341]
[1776730068380,41.01,75759.14,17.1,0.19115,0.00011,16.47882]
[1776730074340,41.01,75758.37,17.1,0.19108,0.00011,16.47462]
[1776730080551,41.02,75758.16,17.1,0.19107,0.00011,16.47419]
[1776730080830,41.02,75758.16,17.1,0.19107,0.00011,16.47419]
[1776730081047,41.02,75758.16,17.1,0.19107,0.00011,16.47419]
[1776730081124,41.02,75757.84,17.1,0.19104,0.00011,16.47239]
[1776730082248,41.02,75745.92,17.1,0.18973,0.00011,16.40057]
[1776730082480,41.02,75736.08,17.1,0.18866,0.00011,16.34131]
[1776730087602,41.02,75736.77,17.1,0.18875,0.00011,16.34616]
[1776730091794,41.02,75727.95,17.1,0.1878,0.00011,16.29354]
[1776730094478,41.02,75736.46,17.1,0.18874,0.00011,16.34562]
[1776730094563,41.02,75740.83,17.1,0.18921,0.00011,16.37196]
[1776730099599,41.03,75747.75,17.1,0.18999,0.00011,16.41473]
[1776730104634,41.03,75755.46,17.1,0.19085,0.00011,16.46194]
[1776730109669,41.03,75757.62,17.1,0.1911,0.00011,16.47549]
[1776730114705,41.03,75757.02,17.1,0.191,0.00011,16.46807]
[1776730119740,41.03,75757.64,17.1,0.19108,0.00011,16.47228]
[1776730124775,41.03,75759.75,17.1,0.19132,0.00011,16.48543]
[1776730128529,41.04,75759.73,17.1,0.19133,0.00011,16.48562]
[1776730131496,41.04,75769.51,17.1,0.1924,0.00011,16.54449]
[1776730131506,41.04,75769.51,17.1,0.1924,0.00011,16.54449]
[1776730131515,41.04,75769.51,17.1,0.1924,0.00011,16.54449]
[1776730131824,41.04,75771.07,17.1,0.19257,0.00011,16.55387]
[1776730136859,41.04,75770.42,17.1,0.19252,0.00011,16.55067]
[1776730141895,41.04,75774.22,17.1,0.19295,0.00011,16.57411]
[1776730146812,41.04,75776.06,17.1,0.19316,0.00011,16.58558]
[1776730147979,41.04,75776.09,17.1,0.19316,0.00011,16.58586]
[1776730147991,41.04,75776.09,17.1,0.19316,0.00011,16.58596]
[1776730154986,41.04,75776.29,17.1,0.19318,0.00011,16.58684]
[1776730161027,41.04,75776.29,17.1,0.19318,0.00011,16.58658]
[1776730161855,41.04,75776.29,17.1,0.19318,0.00011,16.58658]
[1776730167071,41.04,75774.35,17.1,0.19296,0.00011,16.57481]
[1776730172105,41.04,75776.32,17.1,0.19314,0.00011,16.58211]
[1776730182177,41.04,75776.4,17.1,0.19314,0.00011,16.58218]
[1776730184191,41.04,75764.86,17.1,0.19187,0.00011,16.5128]
[1776730185350,41.04,75755.57,17.1,0.19085,0.00011,16.45698]
[1776730185674,41.04,75755.57,17.1,0.19085,0.00011,16.45698]
[1776730185826,41.04,75755.57,17.1,0.19085,0.00011,16.45698]
[1776730185969,41.04,75755.57,17.1,0.19085,0.00011,16.45698]
[1776730186423,41.04,75755.57,17.1,0.19085,0.00011,16.45698]
[1776730186503,41.04,75737.28,17.1,0.18885,0.00011,16.34675]
[1776730187212,41.04,75725.3,17.1,0.18754,0.00011,16.27451]
[1776730188253,41.04,75725.3,17.1,0.18754,0.00011,16.27451]
[1776730188327,41.04,75725.3,17.1,0.18754,0.00011,16.27451]
[1776730188351,41.04,75725.27,17.1,0.18755,0.00011,16.27458]
[1776730193258,41.04,75734.92,17.1,0.1886,0.00011,16.33333]
[1776730195042,41.04,75738.76,17.1,0.18903,0.00011,16.35664]
[1776730195077,41.04,75738.76,17.1,0.18903,0.00011,16.35664]
[1776730195463,41.04,75741.15,17.1,0.18929,0.00011,16.37142]
[1776730197286,41.04,75752.41,17.1,0.19053,0.00011,16.43945]
[1776730201314,41.04,75763.35,17.1,0.19174,0.00011,16.50591]
[1776730202427,41.04,75763.35,17.1,0.19174,0.00011,16.50591]
[1776730202534,41.05,75767.74,17.1,0.19223,0.00011,16.53241]
[1776730202965,41.05,75767.74,17.1,0.19223,0.00011,16.53241]
[1776730203185,41.05,75767.74,17.1,0.19223,0.00011,16.53241]
[1776730203327,41.05,75773.73,17.1,0.19289,0.00011,16.56844]
[1776730204335,41.05,75785.22,17.1,0.19416,0.00011,16.63758]
[1776730205143,41.05,75785.22,17.1,0.19416,0.00011,16.63758]
[1776730205467,41.05,75785.22,17.1,0.19416,0.00011,16.63758]
[1776730205509,41.05,75794.82,17.1,0.19523,0.00011,16.69557]
[1776730205542,41.05,75794.82,17.1,0.19523,0.00011,16.69557]
[1776730206349,41.05,75800.78,17.1,0.1959,0.00011,16.73128]
[1776730207981,41.05,75804.16,17.1,0.19627,0.00011,16.75162]
[1776730208364,41.05,75803.63,17.1,0.19622,0.00011,16.7485]
[1776730208659,41.05,75803.63,17.1,0.19622,0.00011,16.7485]
[1776730210099,41.05,75805.76,17.1,0.19645,0.00011,16.76114]
[1776730210816,41.05,75805.36,17.1,0.19641,0.00011,16.75864]
[1776730215386,41.05,75805.51,17.1,0.19641,0.00011,16.75908]
[1776730215488,41.04,75805.88,17.1,0.19645,0.00011,16.76107]
[1776730216461,41.04,75805.88,17.1,0.19645,0.00011,16.76107]
[1776730217973,41.04,75802.48,17.1,0.19607,0.00011,16.74079]
[1776730218434,41.04,75798.51,17.1,0.19563,0.00011,16.71695]
[1776730222313,41.04,75794.82,17.1,0.19522,0.00011,16.69479]
[1776730222462,41.04,75794.03,17.1,0.19513,0.00011,16.69005]
[1776730224993,41.04,75800.7,17.1,0.19587,0.00011,16.72987]
[1776730225483,41.04,75803.54,17.1,0.19618,0.00011,16.74668]
[1776730226006,41.04,75803.54,17.1,0.19618,0.00011,16.74668]
[1776730226490,41.04,75803.47,17.1,0.19617,0.00011,16.74605]
[1776730226854,41.04,75803.47,17.1,0.19617,0.00011,16.74605]
[1776730227365,41.04,75803.47,17.1,0.19617,0.00011,16.74605]
[1776730230340,41.04,75804.31,17.1,0.19625,0.00011,16.7506]
[1776730230517,41.04,75805.54,17.1,0.19639,0.00011,16.75775]
[1776730232128,41.04,75806.15,17.1,0.19642,0.00011,16.75692]
[1776730232532,41.04,75814.71,17.1,0.19737,0.00011,16.80819]
[1776730237567,41.04,75813.67,17.1,0.19726,0.00011,16.80185]
[1776730242598,41.04,75816.18,17.1,0.19754,0.00011,16.81682]
[1776730243938,41.04,75820.37,17.1,0.198,0.00011,16.84187]
[1776730244005,41.04,75828.01,17.1,0.19886,0.00011,16.88748]
[1776730246979,41.04,75836.81,17.1,0.19985,0.00011,16.94006]
[1776730248177,41.04,75836.81,17.1,0.19985,0.00011,16.94006]
[1776730248188,41.04,75836.92,17.1,0.19986,0.00011,16.94071]
[1776730249100,41.04,75836.92,17.1,0.19986,0.00011,16.94071]
[1776730249483,41.04,75837.62,17.1,0.19994,0.00011,16.94471]
[1776730254699,41.04,75844.77,17.1,0.20074,0.00011,16.98704]
[1776730259734,41.04,75843.02,17.1,0.20054,0.00011,16.97632]
[1776730262362,41.04,75842.23,17.1,0.20045,0.00011,16.97156]
[1776730262546,41.04,75840.08,17.1,0.2002,0.00011,16.95868]
[1776730263762,41.04,75830.31,17.1,0.1991,0.00011,16.90026]
[1776730265078,41.04,75830.31,17.1,0.1991,0.00011,16.90026]
[1776730265423,41.04,75830.31,17.1,0.1991,0.00011,16.90026]
[1776730266184,41.04,75829.21,17.1,0.19897,0.00011,16.8936]
[1776730266285,41.04,75833.61,17.1,0.19947,0.00011,16.91992]
[1776730272197,41.04,75836.02,17.1,0.19974,0.00011,16.93436]
[1776730272275,41.04,75837.15,17.1,0.19987,0.00011,16.9411]
[1776730274054,41.04,75837.58,17.1,0.19992,0.00011,16.94352]
[1776730274361,41.04,75837.58,17.1,0.19992,0.00011,16.94352]
[1776730274388,41.04,75838.0,17.1,0.19996,0.00011,16.94587]
[1776730277576,41.04,75841.63,17.1,0.20037,0.00011,16.96735]
[1776730277583,41.04,75841.63,17.1,0.20037,0.00011,16.96735]
[1776730278242,41.03,75841.38,17.1,0.20034,0.00011,16.96578]
[1776730283903,41.04,75841.51,17.1,0.20036,0.00011,16.96715]
[1776730288940,41.04,75843.18,17.1,0.20056,0.00011,16.97757]
[1776730293666,41.04,75839.61,17.1,0.20013,0.00011,16.95229]
[1776730294068,41.04,75839.61,17.1,0.20013,0.00011,16.95229]
[1776730294801,41.04,75838.4,17.1,0.19999,0.00011,16.9452]
[1776730295285,41.04,75838.4,17.1,0.19999,0.00011,16.9452]
[1776730303903,41.04,75838.42,17.1,0.20002,0.00011,16.94657]
[1776730305597,41.04,75839.19,17.1,0.20011,0.00011,16.95129]
[1776730305843,41.05,75838.99,17.1,0.20009,0.00011,16.95021]
[1776730306406,41.05,75838.99,17.1,0.20009,0.00011,16.95021]
[1776730315140,41.05,75843.93,17.1,0.20066,0.00011,16.98043]
[1776730317126,41.05,75844.2,17.1,0.2007,0.00011,16.98212]
[1776730322189,41.05,75834.98,17.1,0.19967,0.00011,16.9277]
[1776730327223,41.05,75837.71,17.1,0.19999,0.00011,16.94468]
[1776730329992,41.05,75834.1,17.1,0.19959,0.00011,16.92341]
[1776730330030,41.05,75834.1,17.1,0.19959,0.00011,16.92341]
[1776730330398,41.05,75831.85,17.1,0.19934,0.00011,16.91014]
[1776730336287,41.05,75825.9,17.1,0.19866,0.00011,16.87429]
[1776730341322,41.05,75825.5,17.1,0.19861,0.00011,16.87167]
[1776730346357,41.05,75818.22,17.1,0.19779,0.00011,16.82812]
[1776730351392,41.05,75823.0,17.1,0.19829,0.00011,16.85218]
[1776730356426,41.05,75820.05,17.1,0.19796,0.00011,16.83439]
[1776730357438,41.05,75820.05,17.1,0.19796,0.00011,16.83439]
[1776730357637,41.05,75820.05,17.1,0.19796,0.00011,16.83439]
[1776730357608,41.05,75824.92,17.1,0.1985,0.00011,16.86346]
[1776730358543,41.05,75850.4,17.1,0.20138,0.00011,17.01554]
[1776730360659,41.05,75860.81,17.1,0.20256,0.00011,17.07769]
[1776730362214,41.05,75860.96,17.1,0.20258,0.00011,17.07858]
[1776730362475,41.05,75861.05,17.1,0.20259,0.00011,17.07907]
[1776730366610,41.05,75861.92,17.1,0.20267,0.00011,17.08367]
[1776730372546,41.04,75862.68,17.1,0.20273,0.00011,17.08685]
[1776730377581,41.04,75865.62,17.1,0.20305,0.00011,17.10331]
[1776730378163,41.04,75865.62,17.1,0.20305,0.00011,17.10331]
[1776730378588,41.04,75867.71,17.1,0.20328,0.00011,17.11553]
[1776730380146,41.04,75869.82,17.1,0.20352,0.00011,17.12798]
[1776730380258,41.04,75869.82,17.1,0.20352,0.00011,17.12798]
[1776730380601,41.04,75871.04,17.1,0.20366,0.00011,17.13513]
[1776730382017,41.04,75871.04,17.1,0.20366,0.00011,17.13513]
[1776730382863,41.04,75874.46,17.1,0.20405,0.00011,17.15546]
[1776730383923,41.04,75879.91,17.1,0.20467,0.00011,17.1878]
[1776730384630,41.04,75881.33,17.1,0.20483,0.00011,17.1963]
[1776730385244,41.04,75881.33,17.1,0.20483,0.00011,17.1963]
[1776730385637,41.04,75881.6,17.1,0.20486,0.00011,17.19784]
[1776730385985,41.04,75881.6,17.1,0.20486,0.00011,17.19784]
[1776730386347,41.04,75881.6,17.1,0.20486,0.00011,17.19784]
[1776730392861,41.04,75877.94,17.1,0.20444,0.00011,17.17578]
[1776730395579,41.04,75877.88,17.1,0.20443,0.00011,17.17534]
[1776730395709,41.04,75878.88,17.1,0.20454,0.00011,17.18123]
[1776730395892,41.04,75878.88,17.1,0.20454,0.00011,17.18123]
[1776730396428,41.04,75878.88,17.1,0.20454,0.00011,17.18123]
[1776730397056,41.04,75880.72,17.1,0.20475,0.00011,17.19223]
[1776730397723,41.04,75880.93,17.1,0.20478,0.00011,17.19346]
[1776730398353,41.04,75880.93,17.1,0.20478,0.00011,17.19346]
[1776730398730,41.04,75881.58,17.1,0.20485,0.00011,17.19716]
[1776730401176,41.04,75882.3,17.1,0.20493,0.00011,17.20127]
[1776730401683,41.04,75882.3,17.1,0.20493,0.00011,17.20127]
[1776730401666,41.04,75882.62,17.1,0.20496,0.00011,17.20294]
[1776730402212,41.04,75890.11,17.1,0.20582,0.00011,17.24734]
[1776730407501,41.04,75897.87,17.1,0.20671,0.00011,17.29318]
[1776730411834,41.04,75903.99,17.1,0.2074,0.00012,17.32906]
[1776730412434,41.04,75903.99,17.1,0.2074,0.00012,17.32906]
[1776730412462,41.04,75903.99,17.1,0.2074,0.00012,17.32906]
[1776730412718,41.04,75903.93,17.1,0.20736,0.00012,17.32428]
[1776730413667,41.04,75916.83,17.1,0.20885,0.00012,17.40046]
[1776730413998,41.04,75926.01,17.1,0.20991,0.00012,17.45461]
[1776730415047,41.04,75926.01,17.1,0.20991,0.00012,17.45461]
[1776730415575,41.04,75926.01,17.1,0.20991,0.00012,17.45461]
[1776730415579,41.04,75926.01,17.1,0.20991,0.00012,17.45461]
[1776730415636,41.03,75927.8,17.1,0.21011,0.00012,17.46506]
[1776730416817,41.03,75927.66,17.1,0.21009,0.00012,17.464]
[1776730417333,41.03,75927.66,17.1,0.21009,0.00012,17.464]
[1776730417336,41.03,75927.66,17.1,0.21009,0.00012,17.464]
[1776730417440,41.03,75924.33,17.1,0.20971,0.00012,17.44438]
[1776730423527,41.03,75919.77,17.1,0.20916,0.00012,17.41673]
[1776730424925,41.03,75919.59,17.1,0.20914,0.00012,17.41537]
[1776730425886,41.03,75919.51,17.1,0.20912,0.00012,17.41475]
[1776730426322,41.03,75919.51,17.1,0.20912,0.00012,17.41475]
[1776730426367,41.03,75919.52,17.1,0.20912,0.00012,17.41466]
[1776730427937,41.03,75929.15,17.1,0.21023,0.00012,17.47129]
[1776730431911,41.03,75928.77,17.1,0.21018,0.00012,17.46869]
[1776730432655,41.03,75928.77,17.1,0.21018,0.00012,17.46869]
[1776730434924,41.03,75928.94,17.1,0.2102,0.00012,17.46946]
[1776730437498,41.03,75928.63,17.1,0.21016,0.00012,17.4674]
[1776730437516,41.03,75928.63,17.1,0.21016,0.00012,17.4674]
[1776730438060,41.03,75928.63,17.1,0.21016,0.00012,17.46728]
[1776730438092,41.03,75923.16,17.1,0.20952,0.00012,17.43492]
[1776730440578,41.02,75914.34,17.1,0.20849,0.00012,17.38253]
[1776730446064,41.02,75915.2,17.1,0.20858,0.00012,17.38695]
[1776730451099,41.02,75914.58,17.1,0.2085,0.00012,17.38273]
[1776730456134,41.02,75915.12,17.1,0.20855,0.00012,17.38537]
[1776730458055,41.02,75916.02,17.1,0.20865,0.00012,17.39058]
[1776730458817,41.02,75918.03,17.1,0.20888,0.00012,17.40233]
[1776730459693,41.02,75918.03,17.1,0.20888,0.00012,17.40233]
[1776730459759,41.02,75923.31,17.1,0.20949,0.00012,17.43333]
[1776730460199,41.02,75923.31,17.1,0.20949,0.00012,17.43333]
[1776730460295,41.02,75926.4,17.1,0.20984,0.00012,17.45155]
[1776730466205,41.01,75927.03,17.1,0.20991,0.00012,17.45477]
[1776730467477,41.01,75927.03,17.1,0.20991,0.00012,17.45477]
[1776730469724,41.01,75925.74,17.1,0.20975,0.00012,17.447]
[1776730470233,41.01,75929.29,17.1,0.21016,0.00012,17.46776]
[1776730475268,41.01,75931.4,17.1,0.21037,0.00012,17.47591]
[1776730480304,41.01,75926.66,17.1,0.20982,0.00012,17.44808]
[1776730483880,41.01,75926.41,17.1,0.2098,0.00012,17.4467]
[1776730484735,41.01,75926.41,17.1,0.2098,0.00012,17.4467]
[1776730484858,41.01,75926.41,17.1,0.2098,0.00012,17.4467]
[1776730484798,41.02,75922.22,17.1,0.20931,0.00012,17.42207]
[1776730485342,41.02,75915.42,17.1,0.20853,0.00012,17.38192]
[1776730486510,41.01,75905.77,17.1,0.20741,0.00012,17.3248]
[1776730490046,41.01,75906.53,17.1,0.2075,0.00012,17.32916]
[1776730496421,41.01,75902.3,17.1,0.20701,0.00012,17.30387]
[1776730501458,41.01,75892.61,17.1,0.20589,0.00011,17.24635]
[1776730502950,41.01,75889.5,17.1,0.20553,0.00011,17.22795]
[1776730503060,41.01,75889.5,17.1,0.20553,0.00011,17.22795]
[1776730503112,41.01,75889.5,17.1,0.20553,0.00011,17.22795]
[1776730503217,41.01,75889.5,17.1,0.20553,0.00011,17.22795]
[1776730503471,41.01,75880.65,17.1,0.20452,0.00011,17.1755]
[1776730503901,41.01,75880.65,17.1,0.20452,0.00011,17.1755]
[1776730503903,41.01,75880.65,17.1,0.20452,0.00011,17.1755]
[1776730503906,41.01,75880.65,17.1,0.20452,0.00011,17.1755]
[1776730504655,41.01,75880.65,17.1,0.20452,0.00011,17.1755]
[1776730504745,41.01,75879.11,17.1,0.20435,0.00011,17.16642]
[1776730504979,41.01,75879.11,17.1,0.20435,0.00011,17.16642]
[1776730505227,41.01,75879.11,17.1,0.20435,0.00011,17.16642]
[1776730505297,41.01,75879.11,17.1,0.20435,0.00011,17.16642]
[1776730505485,41.01,75873.27,17.1,0.20368,0.00011,17.13172]
[1776730506093,41.01,75873.27,17.1,0.20368,0.00011,17.13172]
[1776730506422,41.01,75873.27,17.1,0.20368,0.00011,17.13172]
[1776730506523,41.01,75881.21,17.1,0.20459,0.00011,17.17893]
[1776730507354,41.01,75881.21,17.1,0.20459,0.00011,17.17893]
[1776730507581,41.01,75888.35,17.1,0.20541,0.00011,17.22141]
[1776730509056,41.01,75886.75,17.1,0.20522,0.00011,17.21186]
[1776730509209,41.01,75886.75,17.1,0.20522,0.00011,17.21186]
[1776730509481,41.01,75886.75,17.1,0.20522,0.00011,17.21186]
[1776730509513,41.01,75880.35,17.1,0.20449,0.00011,17.17381]
[1776730514550,41.01,75876.73,17.1,0.20406,0.00011,17.15167]
[1776730519586,41.01,75882.86,17.1,0.20475,0.00011,17.18733]
[1776730520816,41.01,75882.86,17.1,0.20475,0.00011,17.18733]
[1776730520835,41.01,75882.86,17.1,0.20475,0.00011,17.18733]
[1776730520817,41.01,75881.86,17.1,0.20463,0.00011,17.18105]
[1776730524290,41.01,75883.25,17.1,0.20478,0.00011,17.18917]
[1776730524621,41.01,75881.88,17.1,0.20463,0.00011,17.18097]
[1776730529672,41.0,75881.22,17.1,0.20454,0.00011,17.17627]
[1776730532815,41.0,75883.99,17.1,0.20481,0.00011,17.18801]
[1776730532864,41.0,75885.38,17.1,0.20496,0.00011,17.19589]
[1776730535061,41.0,75891.53,17.1,0.20566,0.00011,17.23231]
[1776730535715,41.0,75893.21,17.1,0.20586,0.00011,17.24219]
[1776730536053,41.0,75893.21,17.1,0.20586,0.00011,17.24219]
[1776730536721,41.0,75894.4,17.1,0.20599,0.00011,17.24926]
[1776730536919,41.0,75894.4,17.1,0.20599,0.00011,17.24926]
[1776730537729,41.0,75894.18,17.1,0.20596,0.00011,17.24783]
[1776730543771,41.0,75891.9,17.1,0.2057,0.00011,17.23438]
[1776730546182,41.0,75889.9,17.1,0.20548,0.00011,17.22256]
[1776730546792,41.0,75888.97,17.1,0.20537,0.00011,17.217]
[1776730549386,41.0,75888.69,17.1,0.20533,0.00011,17.21518]
[1776730550820,41.0,75888.76,17.1,0.20533,0.00011,17.21526]
[1776730553984,41.0,75892.15,17.1,0.20572,0.00011,17.23503]
[1776730554234,41.0,75892.15,17.1,0.20572,0.00011,17.23503]
[1776730554849,41.0,75907.76,17.1,0.20751,0.00012,17.32736]
[1776730555855,41.0,75916.92,17.1,0.20856,0.00012,17.38146]
[1776730558985,41.0,75919.06,17.1,0.2088,0.00012,17.39367]
[1776730559883,41.0,75918.26,17.1,0.2087,0.00012,17.38867]
[1776730564918,40.99,75917.42,17.1,0.20858,0.00012,17.38237]
[1776730568271,40.99,75915.89,17.1,0.20839,0.00012,17.37281]
[1776730568366,40.99,75914.27,17.1,0.2082,0.00012,17.36298]
[1776730571224,40.99,75915.25,17.1,0.20831,0.00012,17.36856]
[1776730577003,40.98,75915.83,17.1,0.20836,0.00012,17.37115]
[1776730580231,40.98,75920.06,17.1,0.20884,0.00012,17.39592]
[1776730581615,40.98,75915.86,17.1,0.20836,0.00012,17.37095]
[1776730581734,40.98,75915.86,17.1,0.20836,0.00012,17.37095]
[1776730581776,40.98,75893.59,17.1,0.20579,0.00011,17.23892]
[1776730587087,40.98,75887.81,17.1,0.20512,0.00011,17.20427]
[1776730591517,40.98,75888.98,17.1,0.20525,0.00011,17.21105]
[1776730591539,40.98,75890.4,17.1,0.20537,0.00011,17.21503]
[1776730593589,40.98,75902.11,17.1,0.20672,0.00012,17.28457]
[1776730599176,40.98,75903.41,17.1,0.20687,0.00012,17.29207]
[1776730604211,40.98,75903.4,17.1,0.20686,0.00012,17.29186]
[1776730609245,40.98,75902.64,17.1,0.20677,0.00012,17.2872]
[1776730614326,40.98,75900.91,17.1,0.20657,0.00012,17.27685]
[1776730620130,40.98,75901.96,17.1,0.20669,0.00012,17.28299]
[1776730623203,40.98,75904.79,17.1,0.20701,0.00012,17.29971]
[1776730624352,40.98,75915.91,17.1,0.2083,0.00012,17.36546]
[1776730627612,40.98,75920.52,17.1,0.20882,0.00012,17.39246]
[1776730627623,40.98,75920.52,17.1,0.20882,0.00012,17.39246]
[1776730627686,40.98,75920.54,17.1,0.20882,0.00012,17.39244]
[1776730629677,40.98,75920.49,17.1,0.20882,0.00012,17.39213]
[1776730629778,40.98,75920.18,17.1,0.20878,0.00012,17.39028]
[1776730635184,40.98,75922.12,17.1,0.209,0.00012,17.40124]
[1776730638604,40.97,75919.14,17.1,0.20864,0.00012,17.38331]
[1776730639749,40.97,75914.28,17.1,0.20808,0.00012,17.35448]
[1776730639960,40.97,75914.28,17.1,0.20808,0.00012,17.35448]
[1776730640792,40.97,75917.74,17.1,0.20848,0.00012,17.37491]
[1776730646149,40.97,75919.89,17.1,0.20873,0.00012,17.38748]
[1776730651541,40.97,75920.3,17.1,0.20873,0.00012,17.38531]
[1776730652499,40.97,75920.3,17.1,0.20873,0.00012,17.38531]
[1776730652795,40.97,75923.56,17.1,0.20911,0.00012,17.40454]
[1776730654562,40.97,75933.36,17.1,0.21025,0.00012,17.46249]
[1776730659597,40.97,75933.62,17.1,0.21028,0.00012,17.464]
[1776730664634,40.97,75935.05,17.1,0.21044,0.00012,17.47241]
[1776730669669,40.97,75935.06,17.1,0.21044,0.00012,17.4724]
[1776730674704,40.97,75926.93,17.1,0.2095,0.00012,17.42445]
[1776730678963,40.97,75928.44,17.1,0.20968,0.00012,17.4335]
[1776730679740,40.97,75944.61,17.1,0.21156,0.00012,17.52889]
[1776730680714,40.97,75944.61,17.1,0.21156,0.00012,17.52889]
[1776730682761,40.97,75932.16,17.1,0.21011,0.00012,17.45531]
[1776730687796,40.97,75926.35,17.1,0.20943,0.00012,17.42107]
[1776730690638,40.97,75925.6,17.1,0.20935,0.00012,17.4167]
[1776730690817,40.97,75925.78,17.1,0.20937,0.00012,17.4178]
[1776730692965,40.97,75925.69,17.1,0.20936,0.00012,17.41717]
[1776730693052,40.97,75925.67,17.1,0.20935,0.00012,17.41687]
[1776730696939,40.97,75924.33,17.1,0.2092,0.00012,17.40904]
[1776730696969,40.97,75924.33,17.1,0.2092,0.00012,17.40904]
[1776730696990,40.97,75923.31,17.1,0.20908,0.00012,17.4031]
[1776730702903,40.97,75918.88,17.1,0.20856,0.00012,17.37653]
[1776730703338,40.97,75918.88,17.1,0.20856,0.00012,17.37653]
[1776730704036,40.97,75916.44,17.1,0.20827,0.00012,17.36189]
[1776730709953,40.97,75912.55,17.1,0.20781,0.00012,17.33826]
[1776730715199,40.97,75911.52,17.1,0.20765,0.00012,17.32731]
[1776730721029,40.96,75910.63,17.1,0.20753,0.00012,17.32119]
[1776730726064,40.96,75910.86,17.1,0.20754,0.00012,17.32199]
[1776730726887,40.96,75910.86,17.1,0.20754,0.00012,17.32199]
[1776730727931,40.96,75910.59,17.1,0.20751,0.00012,17.32028]
[1776730733113,40.96,75905.31,17.1,0.20689,0.00012,17.28839]
[1776730734131,40.96,75905.31,17.1,0.20689,0.00012,17.28839]
[1776730734418,40.96,75905.31,17.1,0.20689,0.00012,17.28839]
[1776730734906,40.96,75905.31,17.1,0.20689,0.00012,17.28839]
[1776730741410,40.96,75898.17,17.1,0.20606,0.00011,17.2458]
[1776730746853,40.96,75896.62,17.1,0.20588,0.00011,17.23652]
[1776730752246,40.96,75901.91,17.1,0.20649,0.00012,17.2679]
[1776730757281,40.96,75902.67,17.1,0.20657,0.00012,17.27225]
[1776730762058,40.96,75905.1,17.1,0.20685,0.00012,17.28652]
[1776730762061,40.96,75905.1,17.1,0.20685,0.00012,17.28652]
[1776730762205,40.96,75906.47,17.1,0.20701,0.00012,17.29459]
[1776730762379,40.96,75917.92,17.1,0.20833,0.00012,17.36234]
[1776730765393,40.96,75912.96,17.1,0.20775,0.00012,17.3329]
[1776730771609,40.96,75912.54,17.1,0.20771,0.00012,17.3304]
[1776730776325,40.96,75913.4,17.1,0.20777,0.00012,17.33111]
[1776730782459,40.96,75909.51,17.1,0.20732,0.00012,17.30811]
[1776730785835,40.96,75908.29,17.1,0.20718,0.00012,17.30094]
[1776730785873,40.96,75908.24,17.1,0.20718,0.00012,17.30067]
[1776730786483,40.96,75908.24,17.1,0.20718,0.00012,17.30067]
[1776730791732,40.96,75906.91,17.1,0.20702,0.00012,17.29254]
[1776730797028,40.95,75906.91,17.1,0.20701,0.00012,17.29202]
[1776730797562,40.95,75906.9,17.1,0.207,0.00012,17.29181]
[1776730802606,40.95,75899.68,17.1,0.20617,0.00012,17.24874]
[1776730807641,40.95,75899.02,17.1,0.20609,0.00012,17.24464]
[1776730812676,40.95,75902.83,17.1,0.20652,0.00012,17.26713]
[1776730814201,40.95,75902.83,17.1,0.20652,0.00012,17.26713]
[1776730814496,40.95,75902.87,17.1,0.20653,0.00012,17.26733]
[1776730814528,40.95,75902.87,17.1,0.20653,0.00012,17.26733]
[1776730814690,40.95,75908.07,17.1,0.20712,0.00012,17.29813]
[1776730818858,40.95,75910.38,17.1,0.20739,0.00012,17.31191]
[1776730818890,40.95,75910.58,17.1,0.20742,0.00012,17.31313]
[1776730820913,40.95,75909.84,17.1,0.20733,0.00012,17.30869]
[1776730820917,40.95,75909.84,17.1,0.20733,0.00012,17.30869]
[1776730820968,40.95,75909.46,17.1,0.20729,0.00012,17.30639]
[1776730822201,40.95,75909.46,17.1,0.20729,0.00012,17.30639]
[1776730822746,40.95,75906.17,17.1,0.20691,0.00012,17.28696]
[1776730824193,40.95,75906.17,17.1,0.20691,0.00012,17.28696]
[1776730829132,40.95,75897.57,17.1,0.20591,0.00011,17.23572]
[1776730833604,40.95,75894.01,17.1,0.20547,0.00011,17.21024]
[1776730834434,40.95,75893.94,17.1,0.20546,0.00011,17.20984]
[1776730834495,40.95,75893.94,17.1,0.20546,0.00011,17.20984]
[1776730834994,40.95,75892.18,17.1,0.20526,0.00011,17.1994]
[1776730836334,40.95,75885.39,17.1,0.20448,0.00011,17.15895]
[1776730837015,40.95,75885.39,17.1,0.20448,0.00011,17.15895]
[1776730837358,40.95,75882.52,17.1,0.20415,0.00011,17.14182]
[1776730838014,40.95,75882.01,17.1,0.20409,0.00011,17.13876]
[1776730843936,40.95,75880.6,17.1,0.20392,0.00011,17.12988]
[1776730844193,40.95,75880.6,17.1,0.20392,0.00011,17.12988]
[1776730846914,40.95,75868.41,17.1,0.20252,0.00011,17.05679]
[1776730852783,40.95,75867.26,17.1,0.20239,0.00011,17.0499]
[1776730858536,40.95,75867.26,17.1,0.20239,0.00011,17.0499]
[1776730860086,40.95,75867.26,17.1,0.20239,0.00011,17.0499]
[1776730862185,40.95,75865.74,17.1,0.20221,0.00011,17.04085]
[1776730862778,40.95,75865.77,17.1,0.20222,0.00011,17.04104]
[1776730864933,40.95,75865.77,17.1,0.20222,0.00011,17.04108]
[1776730866298,40.95,75876.17,17.1,0.2034,0.00011,17.10308]
[1776730867235,40.95,75876.17,17.1,0.2034,0.00011,17.10308]
[1776730867294,40.95,75877.97,17.1,0.20361,0.00011,17.11379]
[1776730867322,40.95,75877.97,17.1,0.20361,0.00011,17.11379]
[1776730868205,40.95,75882.36,17.1,0.20411,0.00011,17.1399]
[1776730871557,40.95,75887.36,17.1,0.20468,0.00011,17.16962]
[1776730872093,40.95,75887.6,17.1,0.20471,0.00011,17.17103]
[1776730877128,40.95,75889.33,17.1,0.20492,0.00011,17.18184]
[1776730880733,40.95,75889.13,17.1,0.2049,0.00011,17.18095]
[1776730881156,40.95,75889.8,17.1,0.20498,0.00011,17.18503]
[1776730883144,40.95,75890.59,17.1,0.20507,0.00011,17.18965]
[1776730883170,40.95,75890.8,17.1,0.20509,0.00011,17.19086]
[1776730888205,40.95,75893.65,17.1,0.20543,0.00011,17.20808]
[1776730894247,40.95,75891.95,17.1,0.2052,0.00011,17.19394]
[1776730899281,40.95,75891.74,17.1,0.20518,0.00011,17.19301]
[1776730904317,40.95,75894.73,17.1,0.20553,0.00011,17.21101]
[1776730909352,40.95,75901.2,17.1,0.20628,0.00012,17.24941]
[1776730915394,40.95,75900.87,17.1,0.20624,0.00012,17.24733]
[1776730918087,40.95,75900.59,17.1,0.2062,0.00012,17.24565]
[1776730918188,40.95,75899.8,17.1,0.20611,0.00012,17.24092]
[1776730920068,40.95,75899.71,17.1,0.2061,0.00012,17.24039]
[1776730920149,40.95,75896.5,17.1,0.20573,0.00011,17.22118]
[1776730920828,40.95,75896.5,17.1,0.20573,0.00011,17.22118]
[1776730920883,40.95,75893.57,17.1,0.20539,0.00011,17.20365]
[1776730921316,40.95,75893.57,17.1,0.20539,0.00011,17.20365]
[1776730922842,40.95,75889.2,17.1,0.20489,0.00011,17.17758]
[1776730922897,40.95,75888.4,17.1,0.20479,0.00011,17.17275]
[1776730924457,40.95,75899.82,17.1,0.20611,0.00012,17.24068]
[1776730929494,40.95,75902.8,17.1,0.20644,0.00012,17.25813]
[1776730933949,40.95,75904.01,17.1,0.20658,0.00012,17.26512]
[1776730936105,40.95,75910.03,17.1,0.20727,0.00012,17.30076]
[1776730936146,40.95,75910.03,17.1,0.20727,0.00012,17.30076]
[1776730936247,40.95,75916.08,17.1,0.20797,0.00012,17.33636]
[1776730941781,40.95,75919.78,17.1,0.20839,0.00012,17.35813]
[1776730948628,40.95,75919.83,17.1,0.20839,0.00012,17.35808]
[1776730956684,40.95,75919.48,17.1,0.20831,0.00012,17.35128]
[1776730958323,40.95,75919.48,17.1,0.20831,0.00012,17.35128]
[1776730958698,40.95,75918.31,17.1,0.20817,0.00012,17.34427]
[1776730959646,40.95,75918.31,17.1,0.20817,0.00012,17.34427]
[1776730965153,40.95,75906.66,17.1,0.20682,0.00012,17.27479]
[1776730970809,40.95,75904.29,17.1,0.20654,0.00012,17.26049]
[1776730976157,40.94,75904.35,17.1,0.20654,0.00012,17.26068]
[1776730981173,40.94,75905.01,17.1,0.20662,0.00012,17.26448]
[1776730986918,40.94,75903.68,17.1,0.20646,0.00012,17.2564]
[1776730991953,40.94,75902.22,17.1,0.20629,0.00012,17.24767]
[1776730997194,40.94,75897.86,17.1,0.20579,0.00012,17.22176]
[1776731003030,40.94,75895.12,17.1,0.20548,0.00011,17.20579]
[1776731008065,40.94,75892.16,17.1,0.20514,0.00011,17.18845]
[1776731008833,40.94,75892.16,17.1,0.20514,0.00011,17.18845]
[1776731012335,40.95,75891.36,17.1,0.20502,0.00011,17.17952]
[1776731012406,40.95,75891.36,17.1,0.20502,0.00011,17.17952]
[1776731013156,40.95,75892.29,17.1,0.20513,0.00011,17.18519]
[1776731013328,40.95,75892.29,17.1,0.20513,0.00011,17.18519]
[1776731013385,40.95,75892.29,17.1,0.20513,0.00011,17.18519]
[1776731013362,40.95,75916.12,17.1,0.20787,0.00012,17.32639]
[1776731013557,40.95,75916.12,17.1,0.20787,0.00012,17.32639]
[1776731013676,40.95,75916.12,17.1,0.20787,0.00012,17.32639]
[1776731013919,40.95,75916.12,17.1,0.20787,0.00012,17.32639]
[1776731014338,40.95,75940.36,17.1,0.21069,0.00012,17.46966]
[1776731014977,40.95,75940.36,17.1,0.21069,0.00012,17.46966]
[1776731015320,40.95,75937.09,17.1,0.2103,0.00012,17.45023]
[1776731015772,40.95,75937.09,17.1,0.2103,0.00012,17.45023]
[1776731016314,40.95,75935.62,17.1,0.21013,0.00012,17.44156]
[1776731022163,40.95,75935.62,17.1,0.21013,0.00012,17.4416]
[1776731027200,40.95,75931.24,17.1,0.20962,0.00012,17.41578]
[1776731032235,40.95,75932.92,17.1,0.20982,0.00012,17.42588]
[1776731037271,40.95,75933.44,17.1,0.20988,0.00012,17.42905]
[1776731039088,40.95,75933.47,17.1,0.20989,0.00012,17.42925]
[1776731039091,40.95,75933.47,17.1,0.20989,0.00012,17.42925]
[1776731039285,40.95,75936.77,17.1,0.21027,0.00012,17.44875]
[1776731044357,40.95,75942.03,17.1,0.21089,0.00012,17.48024]
[1776731048459,40.95,75944.55,17.1,0.2112,0.00012,17.49545]
[1776731052626,40.95,75945.72,17.1,0.21134,0.00012,17.50261]
[1776731057635,40.95,75948.38,17.1,0.21165,0.00012,17.51848]
[1776731058034,40.95,75948.38,17.1,0.21165,0.00012,17.51848]
[1776731058419,40.95,75952.39,17.1,0.21212,0.00012,17.54226]
[1776731059122,40.95,75952.39,17.1,0.21212,0.00012,17.54226]
[1776731059425,40.95,75955.7,17.1,0.21251,0.00012,17.56175]
[1776731059930,40.95,75955.7,17.1,0.21251,0.00012,17.56175]
[1776731060433,40.95,75955.55,17.1,0.2125,0.00012,17.56098]
[1776731061187,40.95,75955.55,17.1,0.2125,0.00012,17.56098]
[1776731061439,40.95,75955.58,17.1,0.2125,0.00012,17.56127]
[1776731061766,40.95,75955.58,17.1,0.2125,0.00012,17.56127]
[1776731062447,40.95,75955.72,17.1,0.21252,0.00012,17.56221]
[1776731065958,40.95,75950.32,17.1,0.21189,0.00012,17.53065]
[1776731066421,40.95,75950.8,17.1,0.21195,0.00012,17.53364]
[1776731067162,40.95,75950.8,17.1,0.21195,0.00012,17.53364]
[1776731073166,40.95,75950.47,17.1,0.21188,0.00012,17.52739]
[1776731078559,40.95,75949.24,17.1,0.21174,0.00012,17.52029]
[1776731080212,40.95,75949.24,17.1,0.21174,0.00012,17.52029]
[1776731081102,40.95,75949.54,17.1,0.21178,0.00012,17.52208]
[1776731081203,40.96,75947.41,17.1,0.21153,0.00012,17.50956]
[1776731084092,40.95,75944.04,17.1,0.21113,0.00012,17.48954]
[1776731086095,40.95,75944.12,17.1,0.21114,0.00012,17.48986]
[1776731087583,40.95,75942.68,17.1,0.21097,0.00012,17.48122]
[1776731087701,40.95,75942.68,17.1,0.21097,0.00012,17.48122]
[1776731087769,40.95,75942.01,17.1,0.21089,0.00012,17.4772]
[1776731093836,40.95,75937.46,17.1,0.21034,0.00012,17.44951]
[1776731099710,40.95,75933.34,17.1,0.20984,0.00012,17.42411]
[1776731103098,40.95,75933.51,17.1,0.20985,0.00012,17.42484]
[1776731104803,40.94,75928.37,17.1,0.20925,0.00012,17.39419]
[1776731106397,40.94,75922.26,17.1,0.20854,0.00012,17.35795]
[1776731106450,40.94,75922.26,17.1,0.20854,0.00012,17.35795]
[1776731107464,40.94,75913.14,17.1,0.20748,0.00012,17.30378]
[1776731112480,40.94,75908.47,17.1,0.20694,0.00012,17.27593]
[1776731112894,40.94,75902.54,17.1,0.20625,0.00012,17.24075]
[1776731113088,40.94,75902.54,17.1,0.20625,0.00012,17.24075]
[1776731114490,40.94,75883.82,17.1,0.2041,0.00011,17.12961]
[1776731120445,40.95,75875.98,17.1,0.20322,0.00011,17.08355]
[1776731125491,40.95,75868.86,17.1,0.20244,0.00011,17.04255]
[1776731129459,40.95,75869.28,17.1,0.20249,0.00011,17.0455]
[1776731129920,40.95,75866.82,17.1,0.20222,0.00011,17.03131]
[1776731134955,40.96,75867.46,17.1,0.20227,0.00011,17.03133]
[1776731139990,40.96,75873.21,17.1,0.20294,0.00011,17.06615]
[1776731141926,40.96,75873.21,17.1,0.20294,0.00011,17.06615]
[1776731145366,40.96,75878.43,17.1,0.20354,0.00011,17.09754]
[1776731145428,40.96,75880.86,17.1,0.20382,0.00011,17.11205]
[1776731146155,40.96,75880.86,17.1,0.20382,0.00011,17.11205]
[1776731152082,40.96,75886.96,17.1,0.20454,0.00011,17.14938]
[1776731156484,40.96,75886.0,17.1,0.20444,0.00011,17.14419]
[1776731156531,40.96,75886.0,17.1,0.20444,0.00011,17.14419]
[1776731163160,40.97,75879.78,17.1,0.20375,0.00011,17.10861]
[1776731166488,40.97,75876.32,17.1,0.20337,0.00011,17.0884]
[1776731166880,40.97,75874.79,17.1,0.2032,0.00011,17.07951]
[1776731167188,40.97,75872.34,17.1,0.20292,0.00011,17.06514]
[1776731171216,40.97,75863.82,17.1,0.20196,0.00011,17.01494]
[1776731172023,40.97,75863.82,17.1,0.20196,0.00011,17.01494]
[1776731173314,40.97,75862.3,17.1,0.20179,0.00011,17.00603]
[1776731179272,40.98,75857.7,17.1,0.2013,0.00011,16.97997]
[1776731183015,40.98,75857.59,17.1,0.20129,0.00011,16.97988]
[1776731183109,40.98,75857.59,17.1,0.20129,0.00011,16.97988]
[1776731183121,40.98,75857.59,17.1,0.20129,0.00011,16.97988]
[1776731183125,40.98,75857.59,17.1,0.20129,0.00011,16.97988]
[1776731183174,40.98,75857.59,17.1,0.20129,0.00011,16.97988]
[1776731183271,40.98,75857.59,17.1,0.20129,0.00011,16.97988]
[1776731183283,40.98,75857.59,17.1,0.20129,0.00011,16.97988]
[1776731183300,40.98,75851.4,17.1,0.2006,0.00011,16.94313]
[1776731183980,40.98,75851.4,17.1,0.2006,0.00011,16.94313]
[1776731184307,40.98,75839.2,17.1,0.19922,0.00011,16.87022]
[1776731189343,40.98,75838.3,17.1,0.19912,0.00011,16.865]
[1776731189929,40.98,75838.3,17.1,0.19912,0.00011,16.865]
[1776731189935,40.98,75838.3,17.1,0.19912,0.00011,16.865]
[1776731193743,40.98,75842.21,17.1,0.19953,0.00011,16.88415]
[1776731193999,40.98,75842.21,17.1,0.19953,0.00011,16.88415]
[1776731197582,40.98,75838.97,17.1,0.19916,0.00011,16.86487]
[1776731197645,40.98,75841.28,17.1,0.19942,0.00011,16.87871]
[1776731198405,40.98,75844.65,17.1,0.1998,0.00011,16.89889]
[1776731203704,40.98,75845.86,17.1,0.19995,0.00011,16.90669]
[1776731207627,40.99,75849.09,17.1,0.20033,0.00011,16.92658]
[1776731208476,40.99,75849.12,17.1,0.20034,0.00011,16.92708]
[1776731211799,40.99,75851.39,17.1,0.20061,0.00011,16.94123]
[1776731215861,40.99,75848.93,17.1,0.20034,0.00011,16.92731]
[1776731216548,40.99,75848.2,17.1,0.20026,0.00011,16.92306]
[1776731221014,40.99,75849.42,17.1,0.20041,0.00011,16.93083]
[1776731221022,40.99,75849.42,17.1,0.20041,0.00011,16.93083]
[1776731221059,40.99,75849.42,17.1,0.20041,0.00011,16.93083]
[1776731221583,40.99,75853.76,17.1,0.20091,0.00011,16.95691]
[1776731223597,41.0,75862.69,17.1,0.20193,0.00011,17.01043]
[1776731226334,41.0,75862.72,17.1,0.20193,0.00011,17.01079]
[1776731226618,41.0,75869.54,17.1,0.20271,0.00011,17.05163]
[1776731228212,41.0,75869.54,17.1,0.20272,0.00011,17.05181]
[1776731228365,41.0,75879.13,17.1,0.20381,0.00011,17.10885]
[1776731232327,41.0,75884.98,17.1,0.20449,0.00011,17.14385]
[1776731236848,41.0,75882.1,17.1,0.20416,0.00011,17.1271]
[1776731236913,41.0,75882.1,17.1,0.20416,0.00011,17.1271]
[1776731237379,41.0,75881.89,17.1,0.20414,0.00011,17.12592]
[1776731241299,41.0,75885.21,17.1,0.20453,0.00011,17.14623]
[1776731241447,41.0,75891.3,17.1,0.20523,0.00011,17.18256]
[1776731242261,41.0,75891.3,17.1,0.20523,0.00011,17.18256]
[1776731242337,41.0,75891.12,17.1,0.20521,0.00011,17.18149]
[1776731243258,41.0,75891.12,17.1,0.20521,0.00011,17.18149]
[1776731243665,41.0,75888.96,17.1,0.20496,0.00011,17.16857]
[1776731251794,41.0,75883.52,17.1,0.20429,0.00011,17.13117]
[1776731256949,41.0,75881.82,17.1,0.20409,0.00011,17.12087]
[1776731257082,41.0,75881.82,17.1,0.20409,0.00011,17.12087]
[1776731257184,41.0,75881.89,17.1,0.2041,0.00011,17.12125]
[1776731262870,41.0,75885.35,17.1,0.20451,0.00011,17.14231]
[1776731267906,41.0,75884.29,17.1,0.20439,0.00011,17.1364]
[1776731272941,41.0,75883.05,17.1,0.20426,0.00011,17.12947]
[1776731277976,41.0,75882.32,17.1,0.20418,0.00011,17.12558]
[1776731280123,41.0,75882.32,17.1,0.20418,0.00011,17.12558]
[1776731286032,41.01,75877.66,17.1,0.20367,0.00011,17.09863]
[1776731290119,41.01,75876.95,17.1,0.20359,0.00011,17.09473]
[1776731290344,41.01,75876.95,17.1,0.20359,0.00011,17.09473]
[1776731290397,41.01,75877.27,17.1,0.20363,0.00011,17.09674]
[1776731297109,41.01,75878.65,17.1,0.20378,0.00011,17.10466]
[1776731299911,41.01,75880.48,17.1,0.20399,0.00011,17.11543]
[1776731300130,41.01,75880.59,17.1,0.204,0.00011,17.11603]
[1776731305165,41.01,75880.7,17.1,0.20402,0.00011,17.11708]
[1776731310202,41.01,75880.86,17.1,0.20405,0.00011,17.11843]
[1776731311934,41.01,75881.49,17.1,0.20408,0.00011,17.11786]
[1776731312216,41.01,75883.49,17.1,0.20432,0.00011,17.12982]
[1776731315688,41.01,75884.34,17.1,0.20441,0.00011,17.13473]
[1776731315700,41.01,75884.34,17.1,0.20441,0.00011,17.13473]
[1776731319981,41.01,75883.26,17.1,0.20428,0.00011,17.12797]
[1776731322221,41.01,75882.03,17.1,0.20414,0.00011,17.12053]
[1776731322286,41.01,75882.53,17.1,0.20419,0.00011,17.12343]
[1776731327320,41.01,75882.8,17.1,0.20423,0.00011,17.12528]
[1776731328087,41.01,75882.8,17.1,0.20423,0.00011,17.12528]
[1776731328328,41.01,75882.92,17.1,0.20424,0.00011,17.12604]
[1776731333362,41.01,75883.05,17.1,0.20425,0.00011,17.12633]
[1776731336548,41.01,75883.04,17.1,0.20424,0.00011,17.12607]
[1776731336559,41.01,75883.04,17.1,0.20424,0.00011,17.12607]
[1776731336573,41.01,75883.04,17.1,0.20424,0.00011,17.12607]
[1776731336647,41.01,75883.07,17.1,0.20424,0.00011,17.12614]
[1776731342428,41.01,75889.26,17.1,0.20496,0.00011,17.16329]
[1776731347463,41.01,75893.04,17.1,0.2054,0.00011,17.1862]
[1776731352497,41.01,75892.81,17.1,0.20539,0.00011,17.18525]
[1776731355417,41.01,75893.13,17.1,0.20542,0.00011,17.18724]
[1776731356416,41.01,75893.19,17.1,0.20544,0.00011,17.18785]
[1776731358612,41.01,75893.53,17.1,0.20548,0.00011,17.18995]
[1776731358656,41.01,75893.53,17.1,0.20548,0.00011,17.18995]
[1776731358713,41.01,75889.7,17.1,0.20504,0.00011,17.1674]
[1776731361790,41.01,75882.7,17.1,0.20424,0.00011,17.12585]
[1776731361842,41.01,75882.7,17.1,0.20424,0.00011,17.12585]
[1776731362276,41.01,75882.7,17.1,0.20424,0.00011,17.12585]
[1776731362568,41.01,75895.59,17.1,0.20572,0.00011,17.20236]
[1776731364929,41.01,75901.81,17.1,0.20644,0.00012,17.23944]
[1776731370042,41.01,75904.15,17.1,0.20671,0.00012,17.25348]
[1776731370623,41.01,75913.89,17.1,0.20784,0.00012,17.31115]
[1776731371780,41.01,75913.89,17.1,0.20784,0.00012,17.31115]
[1776731371784,41.01,75908.57,17.1,0.20718,0.00012,17.2753]
[1776731371784,41.01,75908.57,17.1,0.20718,0.00012,17.2753]
[1776731371830,41.01,75908.57,17.1,0.20718,0.00012,17.2753]
[1776731371903,41.01,75908.57,17.1,0.20718,0.00012,17.2753]
[1776731372638,41.01,75921.3,17.1,0.20866,0.00012,17.35049]
[1776731377673,41.01,75923.96,17.1,0.20897,0.00012,17.36632]
[1776731382707,41.01,75921.83,17.1,0.20872,0.00012,17.35388]
[1776731386342,41.01,75922.37,17.1,0.20879,0.00012,17.35714]
[1776731388013,41.02,75928.13,17.1,0.20946,0.00012,17.39122]
[1776731390655,41.02,75930.96,17.1,0.20979,0.00012,17.40799]
[1776731396806,41.02,75930.83,17.1,0.20977,0.00012,17.40712]
[1776731400998,41.01,75931.76,17.1,0.20988,0.00012,17.41258]
[1776731401035,41.01,75931.76,17.1,0.20988,0.00012,17.41258]
[1776731401626,41.01,75933.13,17.1,0.21004,0.00012,17.42064]
[1776731402492,41.01,75933.13,17.1,0.21004,0.00012,17.42064]
[1776731402531,41.01,75933.13,17.1,0.21004,0.00012,17.42064]
[1776731402587,41.02,75940.45,17.1,0.21089,0.00012,17.46388]
[1776731403272,41.02,75951.81,17.1,0.21222,0.00012,17.5309]
[1776731406131,41.02,75953.7,17.1,0.21244,0.00012,17.5422]
[1776731406642,41.02,75953.7,17.1,0.21244,0.00012,17.5422]
[1776731406745,41.02,75953.84,17.1,0.21246,0.00012,17.54307]
[1776731411910,41.02,75954.89,17.1,0.21258,0.00012,17.54903]
[1776731413253,41.02,75954.89,17.1,0.21258,0.00012,17.54903]
[1776731413626,41.02,75955.24,17.1,0.21262,0.00012,17.55104]
[1776731418960,41.02,75960.18,17.1,0.21321,0.00012,17.58036]
[1776731423995,41.02,75961.46,17.1,0.21336,0.00012,17.58811]
[1776731429030,41.02,75962.77,17.1,0.21352,0.00012,17.59599]
[1776731434066,41.02,75963.09,17.1,0.21352,0.00012,17.59367]
[1776731439203,41.02,75961.89,17.1,0.21339,0.00012,17.58683]
[1776731445143,41.02,75961.26,17.1,0.21332,0.00012,17.58358]
[1776731450595,41.02,75962.36,17.1,0.21346,0.00012,17.5903]
[1776731451308,41.02,75962.36,17.1,0.21346,0.00012,17.59037]
[1776731451811,41.02,75962.36,17.1,0.21346,0.00012,17.59037]
[1776731451851,41.02,75962.36,17.1,0.21346,0.00012,17.59037]
[1776731452160,41.02,75969.28,17.1,0.21427,0.00012,17.63101]
[1776731452629,41.02,75969.28,17.1,0.21427,0.00012,17.63101]
[1776731458355,41.02,75968.99,17.1,0.21424,0.00012,17.62941]
[1776731463581,41.02,75965.46,17.1,0.21383,0.00012,17.60895]
[1776731463975,41.02,75965.63,17.1,0.21385,0.00012,17.61001]
[1776731463994,41.02,75965.63,17.1,0.21385,0.00012,17.61001]
[1776731464282,41.02,75957.88,17.1,0.21294,0.00012,17.5646]
[1776731466260,41.02,75949.58,17.1,0.21197,0.00012,17.51583]
[1776731466928,41.02,75950.06,17.1,0.21203,0.00012,17.5187]
[1776731467871,41.02,75949.79,17.1,0.212,0.00012,17.51712]
[1776731468838,41.02,75949.79,17.1,0.212,0.00012,17.51712]
[1776731469318,41.02,75948.57,17.1,0.21185,0.00012,17.50992]
[1776731470905,41.03,75945.26,17.1,0.21147,0.00012,17.49059]
[1776731471332,41.03,75945.61,17.1,0.21151,0.00012,17.49264]
[1776731476369,41.02,75945.88,17.1,0.21154,0.00012,17.49404]
[1776731481404,41.02,75945.58,17.1,0.2115,0.00012,17.49213]
[1776731486439,41.02,75943.27,17.1,0.21123,0.00012,17.47849]
[1776731488691,41.02,75943.22,17.1,0.21123,0.00012,17.4782]
[1776731488792,41.02,75943.22,17.1,0.21123,0.00012,17.4782]
[1776731490545,41.02,75943.2,17.1,0.21122,0.00012,17.47808]
[1776731490764,41.02,75943.2,17.1,0.21122,0.00012,17.47808]
[1776731490841,41.02,75939.93,17.1,0.21085,0.00012,17.4591]
[1776731494973,41.03,75932.25,17.1,0.20992,0.00012,17.40982]
[1776731494998,41.03,75932.25,17.1,0.20992,0.00012,17.40982]
[1776731495117,41.03,75932.25,17.1,0.20992,0.00012,17.40982]
[1776731497127,41.03,75922.0,17.1,0.20874,0.00012,17.34958]
[1776731507268,41.03,75922.08,17.1,0.20878,0.00012,17.35135]
[1776731511397,41.03,75922.08,17.1,0.20878,0.00012,17.35175]
[1776731511498,41.03,75922.08,17.1,0.20879,0.00012,17.35215]
[1776731516651,41.03,75916.54,17.1,0.20815,0.00012,17.31951]
[1776731521685,41.03,75916.21,17.1,0.20812,0.00012,17.31773]
[1776731525714,41.04,75906.79,17.1,0.20703,0.00012,17.26218]
[1776731527281,41.04,75903.31,17.1,0.20663,0.00012,17.24165]
[1776731532674,41.04,75902.95,17.1,0.2066,0.00012,17.23974]
[1776731532753,41.04,75902.95,17.1,0.2066,0.00012,17.23974]
[1776731532763,41.04,75900.51,17.1,0.20632,0.00012,17.22577]
[1776731535435,41.04,75898.0,17.1,0.20604,0.00011,17.21106]
[1776731541826,41.04,75892.81,17.1,0.20545,0.00011,17.18071]
[1776731547870,41.04,75893.33,17.1,0.20552,0.00011,17.18432]
[1776731552903,41.04,75893.36,17.1,0.2055,0.00011,17.18051]
[1776731559952,41.04,75894.39,17.1,0.20563,0.00011,17.1872]
[1776731564988,41.05,75894.59,17.1,0.20566,0.00011,17.1888]
[1776731570086,41.05,75894.66,17.1,0.20567,0.00011,17.18929]
[1776731572061,41.05,75895.01,17.1,0.20572,0.00011,17.19178]
[1776731578121,41.05,75895.21,17.1,0.20575,0.00011,17.19345]
[1776731584122,41.05,75895.15,17.1,0.20575,0.00011,17.19363]
[1776731586462,41.05,75893.51,17.1,0.20557,0.00011,17.184]
[1776731586515,41.05,75893.51,17.1,0.20557,0.00011,17.184]
[1776731586536,41.05,75893.51,17.1,0.20557,0.00011,17.184]
[1776731586760,41.05,75893.51,17.1,0.20557,0.00011,17.184]
[1776731586978,41.05,75895.31,17.1,0.20578,0.00011,17.19495]
[1776731588150,41.05,75907.82,17.1,0.20722,0.00012,17.26913]
[1776731593185,41.06,75901.45,17.1,0.2065,0.00012,17.23213]
[1776731595438,41.06,75901.34,17.1,0.20649,0.00012,17.23163]
[1776731595747,41.06,75900.44,17.1,0.20639,0.00012,17.22645]
[1776731596143,41.06,75900.44,17.1,0.20639,0.00012,17.22645]
[1776731596652,41.06,75900.44,17.1,0.20639,0.00012,17.22645]
[1776731598220,41.06,75889.49,17.1,0.20514,0.00011,17.16173]
[1776731603257,41.06,75890.23,17.1,0.20523,0.00011,17.16661]
[1776731605799,41.06,75891.08,17.1,0.20533,0.00011,17.17173]
[1776731608158,41.06,75899.75,17.1,0.20633,0.00012,17.22328]
[1776731613161,41.06,75899.38,17.1,0.20625,0.00012,17.2168]
[1776731614383,41.06,75899.82,17.1,0.2063,0.00012,17.21945]
[1776731614590,41.06,75899.82,17.1,0.2063,0.00012,17.21945]
[1776731614858,41.06,75899.82,17.1,0.2063,0.00012,17.21945]
[1776731615102,41.06,75899.82,17.1,0.2063,0.00012,17.21945]
[1776731614950,41.06,75900.16,17.1,0.20634,0.00012,17.22149]
[1776731615279,41.06,75900.16,17.1,0.20634,0.00012,17.22149]
[1776731615331,41.06,75900.16,17.1,0.20634,0.00012,17.22149]
[1776731615514,41.06,75900.16,17.1,0.20634,0.00012,17.22149]
[1776731615596,41.06,75900.16,17.1,0.20634,0.00012,17.22149]
[1776731615915,41.06,75927.25,17.1,0.20948,0.00012,17.3816]
[1776731619900,41.06,75931.03,17.1,0.20992,0.00012,17.40402]
[1776731619976,41.06,75928.52,17.1,0.20963,0.00012,17.38932]
[1776731621286,41.06,75927.95,17.1,0.20956,0.00012,17.38596]
[1776731626124,41.06,75934.2,17.1,0.21028,0.00012,17.42238]
[1776731626425,41.06,75934.47,17.1,0.21031,0.00012,17.42385]
[1776731627665,41.06,75934.47,17.1,0.21031,0.00012,17.42385]
[1776731627721,41.06,75934.3,17.1,0.21029,0.00012,17.42286]
[1776731629878,41.06,75937.77,17.1,0.2107,0.00012,17.44343]
[1776731630000,41.06,75937.77,17.1,0.2107,0.00012,17.44343]
[1776731630934,41.06,75934.31,17.1,0.2103,0.00012,17.42327]
[1776731637502,41.06,75933.21,17.1,0.21017,0.00012,17.41684]
[1776731642537,41.06,75931.0,17.1,0.20992,0.00012,17.40394]
[1776731647572,41.06,75935.16,17.1,0.2104,0.00012,17.42854]
[1776731649360,41.06,75935.35,17.1,0.21042,0.00012,17.42965]
[1776731649622,41.06,75935.35,17.1,0.21042,0.00012,17.42965]
[1776731649641,41.06,75942.7,17.1,0.21128,0.00012,17.47287]
[1776731652581,41.06,75950.2,17.1,0.21216,0.00012,17.51705]
[1776731652609,41.06,75953.07,17.1,0.21249,0.00012,17.53391]
[1776731653412,41.06,75953.07,17.1,0.21249,0.00012,17.53391]
[1776731653614,41.06,75953.51,17.1,0.21255,0.00012,17.53661]
[1776731654156,41.06,75953.51,17.1,0.21255,0.00012,17.53661]
[1776731654908,41.06,75953.51,17.1,0.21255,0.00012,17.53661]
[1776731655800,41.06,75953.34,17.1,0.21253,0.00012,17.5356]
[1776731655904,41.06,75948.25,17.1,0.21194,0.00012,17.50583]
[1776731656827,41.06,75948.25,17.1,0.21194,0.00012,17.50583]
[1776731656840,41.06,75946.77,17.1,0.21177,0.00012,17.49729]
[1776731659727,41.06,75944.94,17.1,0.21155,0.00012,17.48661]
[1776731665074,41.06,75950.5,17.1,0.21221,0.00012,17.51941]
[1776731670180,41.06,75951.27,17.1,0.2123,0.00012,17.52391]
[1776731675054,41.06,75951.15,17.1,0.21224,0.00012,17.51882]
[1776731675095,41.06,75951.15,17.1,0.21224,0.00012,17.51882]
[1776731675077,41.06,75951.27,17.1,0.21226,0.00012,17.51953]
[1776731677052,41.06,75951.27,17.1,0.21226,0.00012,17.51953]
[1776731677985,41.07,75952.59,17.1,0.21242,0.00012,17.52752]
[1776731679797,41.07,75961.13,17.1,0.21342,0.00012,17.5776]
[1776731680895,41.07,75961.13,17.1,0.21342,0.00012,17.5776]
[1776731680982,41.06,75962.41,17.1,0.21357,0.00012,17.58504]
[1776731685910,41.07,75957.18,17.1,0.21296,0.00012,17.55455]
[1776731685991,41.07,75957.03,17.1,0.21294,0.00012,17.55376]
[1776731687644,41.07,75957.03,17.1,0.21294,0.00012,17.55376]
[1776731687745,41.07,75957.03,17.1,0.21294,0.00012,17.55382]
[1776731688507,41.07,75957.03,17.1,0.21294,0.00012,17.55382]
[1776731688860,41.07,75957.13,17.1,0.21296,0.00012,17.5545]
[1776731690180,41.07,75959.63,17.1,0.21325,0.00012,17.56913]
[1776731690877,41.07,75960.44,17.1,0.21334,0.00012,17.57384]
[1776731695914,41.07,75958.96,17.1,0.21318,0.00012,17.56554]
[1776731696958,41.07,75958.96,17.1,0.21318,0.00012,17.56554]
[1776731697059,41.07,75958.74,17.1,0.21316,0.00012,17.5644]
[1776731698751,41.07,75958.67,17.1,0.21315,0.00012,17.56399]
[1776731698805,41.07,75958.67,17.1,0.21315,0.00012,17.56399]
[1776731701214,41.07,75954.46,17.1,0.21265,0.00012,17.53918]
[1776731701961,41.07,75954.1,17.1,0.21261,0.00012,17.53706]
[1776731702507,41.07,75954.1,17.1,0.21261,0.00012,17.53706]
[1776731702964,41.07,75953.76,17.1,0.21257,0.00012,17.53517]
[1776731703142,41.07,75953.76,17.1,0.21257,0.00012,17.53517]
[1776731703215,41.07,75953.76,17.1,0.21257,0.00012,17.53515]
[1776731709006,41.07,75954.13,17.1,0.21263,0.00012,17.53784]
[1776731711490,41.07,75954.25,17.1,0.21264,0.00012,17.53875]
[1776731712028,41.07,75953.2,17.1,0.21252,0.00012,17.53269]
[1776731716497,41.07,75946.11,17.1,0.21169,0.00012,17.49109]
[1776731716539,41.07,75946.11,17.1,0.21169,0.00012,17.49109]
[1776731717090,41.07,75946.11,17.1,0.21169,0.00012,17.49109]
[1776731717118,41.07,75959.26,17.1,0.21324,0.00012,17.5684]
[1776731718125,41.07,75970.81,17.1,0.21459,0.00012,17.6361]
[1776731724111,41.07,75970.44,17.1,0.21455,0.00012,17.63385]
[1776731725738,41.07,75970.54,17.1,0.21456,0.00012,17.63443]
[1776731725901,41.07,75970.54,17.1,0.21456,0.00012,17.63443]
[1776731725961,41.07,75970.54,17.1,0.21456,0.00012,17.63443]
[1776731726005,41.07,75970.54,17.1,0.21456,0.00012,17.63443]
[1776731726139,41.07,75982.92,17.1,0.21602,0.00012,17.70678]
[1776731726818,41.07,75982.92,17.1,0.21602,0.00012,17.70678]
[1776731727166,41.07,76004.1,17.1,0.21853,0.00012,17.83034]
[1776731727285,41.07,76004.1,17.1,0.21853,0.00012,17.83034]
[1776731728065,41.07,76004.1,17.1,0.21853,0.00012,17.83034]
[1776731728145,41.07,76005.05,17.1,0.21864,0.00012,17.83587]
[1776731730625,41.07,76002.33,17.1,0.21831,0.00012,17.81982]
[1776731731164,41.07,76001.83,17.1,0.21821,0.00012,17.81232]
[1776731731328,41.07,76001.83,17.1,0.21821,0.00012,17.81232]
[1776731731546,41.07,76001.83,17.1,0.21821,0.00012,17.81232]
[1776731732792,41.07,76001.83,17.1,0.21821,0.00012,17.8121]
[1776731733328,41.07,76009.73,17.1,0.21915,0.00012,17.85804]
[1776731733784,41.07,76009.73,17.1,0.21915,0.00012,17.85804]
[1776731733881,41.07,76014.09,17.1,0.21966,0.00012,17.88309]
[1776731737491,41.07,76011.02,17.1,0.21929,0.00012,17.86508]
[1776731737547,41.07,76011.02,17.1,0.21929,0.00012,17.86508]
[1776731737723,41.07,76011.02,17.1,0.21929,0.00012,17.86508]
[1776731737971,41.07,76011.02,17.1,0.21929,0.00012,17.86508]
[1776731740027,41.07,76001.07,17.1,0.21811,0.00012,17.80713]
[1776731740069,41.07,75995.68,17.1,0.21747,0.00012,17.77575]
[1776731742056,41.07,75996.46,17.1,0.21756,0.00012,17.78036]
[1776731744508,41.07,75997.25,17.1,0.21765,0.00012,17.78479]
[1776731749890,41.07,75991.46,17.1,0.21696,0.00012,17.75084]
[1776731754578,41.07,75980.75,17.1,0.2157,0.00012,17.68847]
[1776731754644,41.07,75979.66,17.1,0.21557,0.00012,17.68225]
[1776731760969,41.07,75975.67,17.1,0.2151,0.00012,17.65888]
[1776731762166,41.07,75974.76,17.1,0.215,0.00012,17.6536]
[1776731762696,41.07,75968.36,17.1,0.21424,0.00012,17.61615]
[1776731762805,41.07,75968.36,17.1,0.21424,0.00012,17.61615]
[1776731762810,41.07,75968.36,17.1,0.21424,0.00012,17.61615]
[1776731762906,41.07,75964.09,17.1,0.21374,0.00012,17.59121]
[1776731766319,41.07,75963.49,17.1,0.21367,0.00012,17.58763]
[1776731766328,41.07,75963.49,17.1,0.21367,0.00012,17.58763]
[1776731773463,41.07,75963.11,17.1,0.21362,0.00012,17.5853]
[1776731778495,41.07,75957.69,17.1,0.21299,0.00012,17.55352]
[1776731783702,41.07,75952.95,17.1,0.21244,0.00012,17.526]
[1776731788952,41.07,75950.83,17.1,0.2122,0.00012,17.51382]
[1776731790983,41.07,75950.83,17.1,0.2122,0.00012,17.51398]
[1776731791000,41.07,75950.83,17.1,0.21217,0.00012,17.50975]
[1776731796274,41.07,75950.98,17.1,0.21219,0.00012,17.51065]
[1776731797010,41.07,75950.98,17.1,0.21219,0.00012,17.51065]
[1776731797214,41.07,75950.98,17.1,0.21219,0.00012,17.51065]
[1776731797158,41.07,75950.98,17.1,0.21219,0.00012,17.51066]
[1776731798306,41.07,75945.44,17.1,0.21154,0.00012,17.47801]
[1776731798685,41.07,75942.95,17.1,0.21125,0.00012,17.46337]
[1776731803720,41.07,75935.73,17.1,0.21041,0.00012,17.4211]
[1776731805475,41.07,75936.17,17.1,0.21046,0.00012,17.42376]
[1776731805734,41.07,75934.51,17.1,0.21027,0.00012,17.41406]
[1776731807123,41.07,75934.51,17.1,0.21027,0.00012,17.41406]
[1776731808270,41.07,75929.86,17.1,0.20973,0.00012,17.38661]
[1776731809024,41.07,75929.86,17.1,0.20973,0.00012,17.38661]
[1776731814702,41.07,75926.52,17.1,0.20934,0.00012,17.36704]
[1776731820078,41.07,75926.23,17.1,0.20931,0.00012,17.36534]
[1776731820228,41.07,75926.23,17.1,0.20931,0.00012,17.36534]
[1776731820255,41.07,75926.23,17.1,0.20931,0.00012,17.36534]
[1776731820272,41.07,75926.27,17.1,0.20931,0.00012,17.36557]
[1776731820841,41.07,75933.8,17.1,0.21019,0.00012,17.40992]
[1776731821501,41.07,75933.8,17.1,0.21019,0.00012,17.40992]
[1776731821781,41.07,75933.8,17.1,0.21019,0.00012,17.40992]
[1776731821931,41.07,75933.8,17.1,0.21019,0.00012,17.40992]
[1776731821958,41.07,75933.8,17.1,0.21019,0.00012,17.40992]
[1776731822049,41.07,75943.22,17.1,0.21129,0.00012,17.4654]
[1776731822855,41.07,75954.08,17.1,0.21256,0.00012,17.5293]
[1776731823553,41.07,75954.08,17.1,0.21256,0.00012,17.5293]
[1776731825799,41.07,75951.58,17.1,0.21227,0.00012,17.51474]
[1776731825886,41.07,75951.74,17.1,0.21229,0.00012,17.51574]
[1776731827252,41.07,75951.74,17.1,0.21229,0.00012,17.51574]
[1776731827901,41.07,75950.77,17.1,0.21217,0.00012,17.50991]
[1776731830015,41.07,75950.97,17.1,0.2122,0.00012,17.51115]
[1776731830085,41.07,75950.96,17.1,0.2122,0.00012,17.51114]
[1776731830726,41.07,75950.96,17.1,0.2122,0.00012,17.51114]
[1776731830826,41.07,75950.96,17.1,0.21219,0.00012,17.51107]
[1776731832097,41.07,75950.96,17.1,0.21219,0.00012,17.51107]
[1776731832198,41.07,75951.1,17.1,0.21221,0.00012,17.51198]
[1776731833709,41.07,75951.1,17.1,0.21221,0.00012,17.51198]
[1776731833943,41.07,75950.96,17.1,0.2122,0.00012,17.51111]
[1776731835144,41.07,75950.96,17.1,0.2122,0.00012,17.51111]
[1776731835245,41.07,75950.96,17.1,0.21219,0.00012,17.51076]
[1776731835960,41.07,75950.96,17.1,0.21219,0.00012,17.51076]
[1776731836070,41.07,75950.96,17.1,0.21219,0.00012,17.51076]
[1776731836168,41.07,75947.48,17.1,0.21178,0.00012,17.49032]
[1776731837963,41.07,75943.21,17.1,0.21128,0.00012,17.46507]
[1776731838227,41.07,75942.9,17.1,0.21124,0.00012,17.46306]
[1776731844015,41.07,75942.61,17.1,0.2112,0.00012,17.4613]
[1776731849222,41.07,75939.65,17.1,0.21086,0.00012,17.44381]
[1776731862141,41.07,75945.33,17.1,0.21148,0.00012,17.47247]
[1776731867176,41.07,75939.84,17.1,0.21083,0.00012,17.44006]
[1776731872211,41.07,75936.82,17.1,0.21048,0.00012,17.42232]
[1776731876037,41.07,75933.57,17.1,0.21011,0.00012,17.40329]
[1776731876239,41.07,75933.49,17.1,0.2101,0.00012,17.4028]
[1776731877195,41.07,75933.49,17.1,0.2101,0.00012,17.4028]
[1776731877296,41.07,75933.49,17.1,0.2101,0.00012,17.40273]
[1776731878056,41.07,75933.49,17.1,0.2101,0.00012,17.40273]
[1776731878253,41.07,75933.4,17.1,0.21008,0.00012,17.40213]
[1776731878879,41.07,75933.4,17.1,0.21008,0.00012,17.40213]
[1776731879260,41.07,75933.32,17.1,0.21008,0.00012,17.40171]
[1776731882091,41.07,75933.3,17.1,0.21008,0.00012,17.4017]
[1776731882100,41.07,75933.3,17.1,0.21008,0.00012,17.4017]
[1776731882285,41.07,75933.34,17.1,0.21008,0.00012,17.40199]
[1776731890342,41.07,75932.9,17.1,0.21002,0.00012,17.3988]
[1776731894130,41.07,75932.94,17.1,0.21002,0.00012,17.39889]
[1776731897074,41.06,75932.87,17.1,0.21001,0.00012,17.39825]
[1776731897174,41.06,75932.87,17.1,0.21,0.00012,17.39818]
[1776731898208,41.06,75932.87,17.1,0.21,0.00012,17.39818]
[1776731898346,41.06,75933.27,17.1,0.21005,0.00012,17.40063]
[1776731898398,41.06,75933.48,17.1,0.21008,0.00012,17.40187]
[1776731904206,41.06,75934.03,17.1,0.21013,0.00012,17.40476]
[1776731909207,41.06,75935.66,17.1,0.21032,0.00012,17.41397]
[1776731909277,41.06,75935.66,17.1,0.21032,0.00012,17.41397]
[1776731909478,41.06,75935.8,17.1,0.21033,0.00012,17.41459]
[1776731910132,41.06,75936.28,17.1,0.21038,0.00012,17.41731]
[1776731914433,41.06,75945.05,17.1,0.21137,0.00012,17.46448]
[1776731920244,41.06,75946.26,17.1,0.21151,0.00012,17.47143]
[1776731925592,41.06,75933.46,17.1,0.21001,0.00012,17.39599]
[1776731927550,41.06,75932.46,17.1,0.2099,0.00012,17.39016]
[1776731934223,41.06,75932.44,17.1,0.2099,0.00012,17.39044]
[1776731934677,41.06,75932.77,17.1,0.20994,0.00012,17.3925]
[1776731934989,41.06,75932.77,17.1,0.20994,0.00012,17.3925]
[1776731935300,41.06,75931.93,17.1,0.20984,0.00012,17.38755]
[1776731936096,41.06,75931.93,17.1,0.20984,0.00012,17.38755]
[1776731936197,41.06,75931.88,17.1,0.20984,0.00012,17.3872]
[1776731936648,41.06,75931.88,17.1,0.20984,0.00012,17.3872]
[1776731937331,41.06,75931.88,17.1,0.20984,0.00012,17.3872]
[1776731943041,41.06,75930.74,17.1,0.2097,0.00012,17.38022]
[1776731945018,41.06,75927.21,17.1,0.20929,0.00012,17.35931]
[1776731946389,41.06,75927.21,17.1,0.20929,0.00012,17.35928]
[1776731947747,41.06,75936.47,17.1,0.21036,0.00012,17.41371]
[1776731950125,41.06,75935.83,17.1,0.21028,0.00012,17.40985]
[1776731950226,41.06,75935.71,17.1,0.21027,0.00012,17.40905]
[1776731951996,41.06,75935.71,17.1,0.21027,0.00012,17.40908]
[1776731954980,41.06,75943.96,17.1,0.21123,0.00012,17.45769]
[1776731955065,41.06,75943.62,17.1,0.21119,0.00012,17.45567]
[1776731960375,41.06,75949.99,17.1,0.21194,0.00012,17.49344]
[1776731964714,41.06,75952.83,17.1,0.21228,0.00012,17.51036]
[1776731964841,41.06,75952.83,17.1,0.21228,0.00012,17.51036]
[1776731965343,41.06,75952.83,17.1,0.21228,0.00012,17.51036]
[1776731965331,41.06,75959.1,17.1,0.21301,0.00012,17.54718]
[1776731966029,41.06,75971.15,17.1,0.21443,0.00012,17.61789]
[1776731968635,41.06,75978.54,17.1,0.2153,0.00012,17.66113]
[1776731969200,41.06,75978.54,17.1,0.2153,0.00012,17.66113]
[1776731969295,41.06,75978.74,17.1,0.21533,0.00012,17.66227]
[1776731969661,41.06,75978.74,17.1,0.21533,0.00012,17.66227]
[1776731969688,41.06,75978.74,17.1,0.21533,0.00012,17.66227]
[1776731970915,41.06,75980.47,17.1,0.21553,0.00012,17.67224]
[1776731974080,41.06,75983.41,17.1,0.21583,0.00012,17.68458]
[1776731974333,41.06,75983.41,17.1,0.21583,0.00012,17.68458]
[1776731980212,41.06,75985.05,17.1,0.216,0.00012,17.693]
[1776731985257,41.05,75981.55,17.1,0.21556,0.00012,17.6716]
[1776731985275,41.05,75981.55,17.1,0.21556,0.00012,17.6716]
[1776731985376,41.05,75982.94,17.1,0.21572,0.00012,17.67954]
[1776731987020,41.05,75973.66,17.1,0.21463,0.00012,17.62511]
[1776731989985,41.05,75971.95,17.1,0.21443,0.00012,17.6152]
[1776731990041,41.05,75971.65,17.1,0.21439,0.00012,17.6135]
[1776731996214,41.05,75971.44,17.1,0.21436,0.00012,17.61199]
[1776731996384,41.05,75971.44,17.1,0.21436,0.00012,17.61199]
[1776731996663,41.05,75971.44,17.1,0.21436,0.00012,17.61185]
[1776731996676,41.05,75971.44,17.1,0.21436,0.00012,17.61185]
[1776731996705,41.05,75971.44,17.1,0.21436,0.00012,17.61185]
[1776731996938,41.05,75971.44,17.1,0.21436,0.00012,17.61185]
[1776731996984,41.05,75971.44,17.1,0.21436,0.00012,17.61185]
[1776731997221,41.05,75971.44,17.1,0.21436,0.00012,17.61185]
[1776731997378,41.05,75952.99,17.1,0.21219,0.00012,17.50339]
[1776731997622,41.05,75952.99,17.1,0.21219,0.00012,17.50339]
[1776731998028,41.05,75952.99,17.1,0.21219,0.00012,17.50339]
[1776731998396,41.05,75952.99,17.1,0.21219,0.00012,17.50339]
[1776731998405,41.05,75952.99,17.1,0.21219,0.00012,17.50339]
[1776731998317,41.05,75934.87,17.1,0.21008,0.00012,17.39681]
[1776731999111,41.05,75929.1,17.1,0.20941,0.00012,17.36287]
[1776732004146,41.05,75937.13,17.1,0.21034,0.00012,17.40998]
[1776732005126,41.05,75937.13,17.1,0.21034,0.00012,17.40998]
[1776732005375,41.05,75937.13,17.1,0.21034,0.00012,17.40998]
[1776732005153,41.05,75937.36,17.1,0.21036,0.00012,17.41125]
[1776732005840,41.05,75937.36,17.1,0.21036,0.00012,17.41125]
[1776732006692,41.05,75937.63,17.1,0.21039,0.00012,17.41287]
[1776732007111,41.05,75937.63,17.1,0.21039,0.00012,17.41287]
[1776732007141,41.05,75937.63,17.1,0.21039,0.00012,17.41287]
[1776732007393,41.05,75946.21,17.1,0.21139,0.00012,17.46339]
[1776732007523,41.05,75946.21,17.1,0.21139,0.00012,17.46339]
[1776732010175,41.05,75954.66,17.1,0.21238,0.00012,17.51318]
[1776732015944,41.05,75951.86,17.1,0.21206,0.00012,17.49707]
[1776732017518,41.05,75952.18,17.1,0.2121,0.00012,17.49906]
[1776732022712,41.05,75951.92,17.1,0.21208,0.00012,17.49781]
[1776732022824,41.05,75951.92,17.1,0.21208,0.00012,17.49781]
[1776732023279,41.05,75948.1,17.1,0.21163,0.00012,17.47541]
[1776732028314,41.05,75944.81,17.1,0.21125,0.00012,17.45591]
[1776732032469,41.05,75956.54,17.1,0.21258,0.00012,17.52032]
[1776732039767,41.05,75958.01,17.1,0.21274,0.00012,17.52856]
[1776732046442,41.05,75957.94,17.1,0.21271,0.00012,17.52706]
[1776732054498,41.04,75952.74,17.1,0.21209,0.00012,17.49577]
[1776732054831,41.04,75952.74,17.1,0.21209,0.00012,17.49577]
[1776732055034,41.04,75952.74,17.1,0.21209,0.00012,17.49577]
[1776732055418,41.04,75952.74,17.1,0.21209,0.00012,17.49577]
[1776732055494,41.04,75952.74,17.1,0.21209,0.00012,17.4958]
[1776732055895,41.04,75952.74,17.1,0.21209,0.00012,17.4958]
[1776732056444,41.04,75952.74,17.1,0.21209,0.00012,17.4958]
[1776732056466,41.04,75963.37,17.1,0.21334,0.00012,17.55827]
[1776732058449,41.04,75965.69,17.1,0.21361,0.00012,17.57188]
[1776732059200,41.04,75961.42,17.1,0.2131,0.00012,17.54673]
[1776732065132,41.04,75962.24,17.1,0.21319,0.00012,17.551]
[1776732070623,41.04,75961.4,17.1,0.21307,0.00012,17.54525]
[1776732075659,41.04,75960.28,17.1,0.21293,0.00012,17.53818]
[1776732080694,41.03,75961.22,17.1,0.21303,0.00012,17.54316]
[1776732085730,41.03,75961.22,17.1,0.21302,0.00012,17.54262]
[1776732092778,41.03,75961.82,17.1,0.21304,0.00012,17.54099]
[1776732095365,41.03,75961.82,17.1,0.21304,0.00012,17.54099]
[1776732097008,41.03,75950.9,17.1,0.21175,0.00012,17.47646]
[1776732100758,41.03,75951.71,17.1,0.21184,0.00012,17.4811]
[1776732107906,41.03,75959.61,17.1,0.21276,0.00012,17.52707]
[1776732112941,41.03,75958.34,17.1,0.2126,0.00012,17.51936]
[1776732117975,41.02,75958.3,17.1,0.2126,0.00012,17.51889]
[1776732121215,41.02,75958.15,17.1,0.21258,0.00012,17.51791]
[1776732126879,41.02,75950.3,17.1,0.21165,0.00012,17.47159]
[1776732132675,41.02,75950.16,17.1,0.21164,0.00012,17.47071]
[1776732138117,41.02,75946.91,17.1,0.21126,0.00012,17.45174]
[1776732143191,41.02,75946.65,17.1,0.21123,0.00012,17.45034]
[1776732152403,41.02,75947.03,17.1,0.21128,0.00012,17.4527]
[1776732159267,41.03,75948.63,17.1,0.21144,0.00012,17.45835]
[1776732164311,41.03,75951.47,17.1,0.21178,0.00012,17.47522]
[1776732169346,41.03,75952.37,17.1,0.21189,0.00012,17.48067]
[1776732174381,41.03,75953.02,17.1,0.21196,0.00012,17.4846]
[1776732179415,41.03,75949.94,17.1,0.21161,0.00012,17.46669]
[1776732182445,41.03,75949.91,17.1,0.21161,0.00012,17.46662]
[1776732183694,41.03,75941.03,17.1,0.21057,0.00012,17.41446]
[1776732183768,41.03,75941.03,17.1,0.21057,0.00012,17.41446]
[1776732184454,41.03,75934.6,17.1,0.20982,0.00012,17.37665]
[1776732185076,41.03,75934.6,17.1,0.20982,0.00012,17.37665]
[1776732185461,41.03,75928.1,17.1,0.20907,0.00012,17.3383]
[1776732186402,41.03,75928.1,17.1,0.20907,0.00012,17.3383]
[1776732186542,41.03,75927.19,17.1,0.20897,0.00012,17.33309]
[1776732188274,41.03,75926.66,17.1,0.20891,0.00012,17.33005]
[1776732188482,41.03,75926.16,17.1,0.20885,0.00012,17.3272]
[1776732193517,41.03,75926.29,17.1,0.20886,0.00012,17.3278]
[1776732194155,41.03,75926.29,17.1,0.20886,0.00012,17.3278]
[1776732194523,41.03,75926.3,17.1,0.20886,0.00012,17.32783]
[1776732199559,41.03,75929.41,17.1,0.20923,0.00012,17.34655]
[1776732204594,41.03,75929.04,17.1,0.20919,0.00012,17.3446]
[1776732206016,41.03,75929.08,17.1,0.2092,0.00012,17.34491]
[1776732211188,41.03,75928.69,17.1,0.20916,0.00012,17.34272]
[1776732216411,41.03,75934.84,17.1,0.20983,0.00012,17.37461]
[1776732220103,41.03,75936.7,17.1,0.21005,0.00012,17.3855]
[1776732220151,41.03,75937.56,17.1,0.21015,0.00012,17.39053]
[1776732225496,41.03,75940.22,17.1,0.21047,0.00012,17.40656]
[1776732230779,41.04,75946.54,17.1,0.21121,0.00012,17.44406]
[1776732235814,41.04,75947.64,17.1,0.21134,0.00012,17.45067]
[1776732241857,41.04,75946.83,17.1,0.21125,0.00012,17.44607]
[1776732246892,41.04,75943.93,17.1,0.21092,0.00012,17.42925]
[1776732251927,41.04,75942.08,17.1,0.21071,0.00012,17.41869]
[1776732256962,41.04,75940.85,17.1,0.21057,0.00012,17.41182]
[1776732261997,41.04,75940.65,17.1,0.21056,0.00012,17.41102]
[1776732269047,41.04,75941.55,17.1,0.21067,0.00012,17.41679]
[1776732274081,41.04,75942.61,17.1,0.21076,0.00012,17.41895]
[1776732279204,41.04,75942.93,17.1,0.21081,0.00012,17.42107]
[1776732285402,41.05,75947.65,17.1,0.21136,0.00012,17.44913]
[1776732292210,41.05,75946.44,17.1,0.21123,0.00012,17.44224]
[1776732296244,41.05,75946.11,17.1,0.21119,0.00012,17.44042]
[1776732296299,41.05,75946.11,17.1,0.21119,0.00012,17.44042]
[1776732296489,41.05,75946.11,17.1,0.21119,0.00012,17.44042]
[1776732296535,41.05,75944.02,17.1,0.21095,0.00012,17.42816]
[1776732297698,41.05,75934.15,17.1,0.20979,0.00012,17.36987]
[1776732300447,41.05,75916.54,17.1,0.20775,0.00012,17.26573]
[1776732304408,41.05,75911.92,17.1,0.20721,0.00012,17.23853]
[1776732304416,41.05,75911.92,17.1,0.20721,0.00012,17.23853]
[1776732304630,41.05,75918.92,17.1,0.20802,0.00012,17.27993]
[1776732305234,41.05,75918.92,17.1,0.20802,0.00012,17.27993]
[1776732305268,41.05,75918.92,17.1,0.20802,0.00012,17.27993]
[1776732305683,41.05,75926.24,17.1,0.20888,0.00012,17.32326]
[1776732306314,41.05,75936.84,17.1,0.21011,0.00012,17.38592]
[1776732307622,41.05,75936.84,17.1,0.21011,0.00012,17.38592]
[1776732307626,41.05,75934.95,17.1,0.20989,0.00012,17.37487]
[1776732309333,41.05,75932.02,17.1,0.20956,0.00012,17.35775]
[1776732309348,41.05,75932.02,17.1,0.20956,0.00012,17.35775]
[1776732309434,41.05,75933.54,17.1,0.20973,0.00012,17.36671]
[1776732314746,41.05,75940.01,17.1,0.21049,0.00012,17.40519]
[1776732321805,41.05,75945.44,17.1,0.21113,0.00012,17.43754]
[1776732330482,41.05,75945.1,17.1,0.2111,0.00012,17.43601]
[1776732336524,41.05,75947.89,17.1,0.2114,0.00012,17.44833]
[1776732342566,41.05,75949.09,17.1,0.21155,0.00012,17.45565]
[1776732345488,41.05,75948.88,17.1,0.21152,0.00012,17.45451]
[1776732350622,41.06,75949.26,17.1,0.21157,0.00012,17.45704]
[1776732355662,41.06,75946.96,17.1,0.21131,0.00012,17.44378]
[1776732360700,41.06,75946.75,17.1,0.21129,0.00012,17.44286]
[1776732362520,41.06,75946.59,17.1,0.21128,0.00012,17.44199]
[1776732364597,41.06,75960.83,17.1,0.21295,0.00012,17.52575]
[1776732369775,41.06,75960.23,17.1,0.21287,0.00012,17.522]
[1776732375821,41.06,75960.55,17.1,0.2129,0.00012,17.52363]
[1776732380853,41.06,75961.89,17.1,0.21305,0.00012,17.53121]
[1776732385889,41.05,75962.44,17.1,0.21311,0.00012,17.53414]
[1776732390924,41.05,75962.74,17.1,0.21314,0.00012,17.53555]
[1776732392766,41.05,75962.74,17.1,0.21314,0.00012,17.53555]
[1776732392851,41.05,75962.74,17.1,0.2131,0.00012,17.53109]
[1776732395608,41.05,75968.66,17.1,0.2138,0.00012,17.56574]
[1776732395684,41.05,75968.66,17.1,0.2138,0.00012,17.56574]
[1776732395871,41.05,75964.87,17.1,0.21335,0.00012,17.54346]
[1776732396967,41.05,75951.71,17.1,0.21181,0.00012,17.46616]
[1776732402002,41.05,75948.41,17.1,0.21142,0.00012,17.44687]
[1776732407037,41.05,75948.43,17.1,0.21143,0.00012,17.44709]
[1776732410331,41.05,75950.43,17.1,0.21166,0.00012,17.45888]
[1776732412293,41.05,75963.37,17.1,0.21318,0.00012,17.53479]
[1776732416021,41.05,75959.99,17.1,0.21278,0.00012,17.51474]
[1776732421902,41.05,75954.82,17.1,0.21217,0.00012,17.48418]
[1776732428186,41.05,75956.27,17.1,0.21233,0.00012,17.49235]
[1776732433911,41.05,75954.05,17.1,0.21206,0.00012,17.47917]
[1776732434236,41.05,75951.57,17.1,0.21177,0.00012,17.46457]
[1776732434285,41.05,75951.57,17.1,0.21177,0.00012,17.46457]
[1776732434638,41.05,75951.57,17.1,0.21177,0.00012,17.46457]
[1776732434865,41.05,75951.57,17.1,0.21177,0.00012,17.46457]
[1776732434820,41.05,75959.29,17.1,0.21268,0.00012,17.5099]
[1776732435070,41.05,75959.29,17.1,0.21268,0.00012,17.5099]
[1776732435147,41.05,75959.29,17.1,0.21268,0.00012,17.5099]
[1776732436034,41.05,76017.86,17.1,0.21961,0.00012,17.85209]
[1776732436315,41.05,76017.86,17.1,0.21961,0.00012,17.85209]
[1776732436404,41.05,76017.86,17.1,0.21961,0.00012,17.85209]
[1776732436457,41.05,76017.86,17.1,0.21961,0.00012,17.85209]
[1776732436463,41.05,76017.86,17.1,0.21961,0.00012,17.85209]
[1776732436562,41.04,76066.55,17.1,0.22539,0.00012,18.12977]
[1776732436964,41.04,76066.55,17.1,0.22539,0.00012,18.12977]
[1776732437155,41.04,76066.55,17.1,0.22539,0.00012,18.12977]
[1776732437248,41.04,76066.55,17.1,0.22539,0.00012,18.12977]
[1776732437426,41.04,76066.55,17.1,0.22539,0.00012,18.12977]
[1776732437532,41.04,76066.55,17.1,0.22539,0.00012,18.12977]
[1776732437649,41.04,76066.55,17.1,0.22539,0.00012,18.12977]
[1776732437930,41.04,76066.55,17.1,0.22539,0.00012,18.12977]
[1776732437729,41.03,76026.44,17.1,0.22049,0.00012,17.89508]
[1776732438128,41.03,76026.44,17.1,0.22049,0.00012,17.89508]
[1776732438176,41.03,76026.44,17.1,0.22049,0.00012,17.89508]
[1776732438325,41.03,76026.44,17.1,0.22049,0.00012,17.89508]
[1776732438595,41.03,76026.44,17.1,0.22049,0.00012,17.89508]
[1776732438664,41.03,76026.44,17.1,0.22049,0.00012,17.89508]
[1776732438838,41.03,76026.44,17.1,0.22049,0.00012,17.89508]
[1776732438948,41.02,76024.51,17.1,0.22026,0.00012,17.88373]
[1776732439066,41.02,76024.51,17.1,0.22026,0.00012,17.88373]
[1776732439174,41.02,76024.51,17.1,0.22026,0.00012,17.88373]
[1776732439399,41.02,76024.51,17.1,0.22026,0.00012,17.88373]
[1776732439500,41.02,76024.51,17.1,0.22026,0.00012,17.88373]
[1776732439891,41.02,75998.26,17.1,0.21712,0.00012,17.7307]
[1776732440106,41.02,75998.26,17.1,0.21712,0.00012,17.7307]
[1776732440206,41.02,75998.26,17.1,0.21712,0.00012,17.7307]
[1776732440339,41.02,75998.26,17.1,0.21712,0.00012,17.7307]
[1776732440610,41.02,75998.26,17.1,0.21712,0.00012,17.7307]
[1776732440867,41.02,75998.26,17.1,0.21712,0.00012,17.7307]
[1776732440887,41.02,75966.96,17.1,0.21342,0.00012,17.54738]
[1776732441178,41.02,75966.96,17.1,0.21342,0.00012,17.54738]
[1776732441259,41.02,75966.96,17.1,0.21342,0.00012,17.54738]
[1776732441280,41.02,75966.96,17.1,0.21342,0.00012,17.54738]
[1776732441365,41.02,75966.96,17.1,0.21342,0.00012,17.54738]
[1776732441598,41.02,75966.96,17.1,0.21342,0.00012,17.54738]
[1776732441871,41.02,75947.84,17.1,0.21118,0.00012,17.43493]
[1776732442172,41.02,75947.84,17.1,0.21118,0.00012,17.43493]
[1776732442528,41.02,75947.84,17.1,0.21118,0.00012,17.43493]
[1776732442598,41.02,75947.84,17.1,0.21118,0.00012,17.43493]
[1776732443025,41.02,75945.62,17.1,0.21092,0.00012,17.4218]
[1776732443170,41.02,75945.62,17.1,0.21092,0.00012,17.4218]
[1776732443309,41.02,75945.62,17.1,0.21092,0.00012,17.4218]
[1776732443598,41.02,75945.62,17.1,0.21092,0.00012,17.4218]
[1776732443914,41.02,75940.36,17.1,0.2103,0.00012,17.39075]
[1776732444171,41.02,75940.36,17.1,0.2103,0.00012,17.39075]
[1776732444599,41.02,75940.36,17.1,0.2103,0.00012,17.39075]
[1776732444645,41.02,75940.36,17.1,0.2103,0.00012,17.39075]
[1776732445099,41.02,75941.89,17.1,0.21048,0.00012,17.39976]
[1776732445173,41.02,75941.89,17.1,0.21048,0.00012,17.39976]
[1776732445601,41.02,75941.89,17.1,0.21048,0.00012,17.39976]
[1776732445674,41.02,75941.89,17.1,0.21048,0.00012,17.39976]
[1776732446105,41.02,75942.14,17.1,0.21051,0.00012,17.40142]
[1776732446169,41.02,75942.14,17.1,0.21051,0.00012,17.40142]
[1776732446606,41.02,75942.14,17.1,0.21051,0.00012,17.40142]
[1776732446979,41.02,75942.25,17.1,0.21053,0.00012,17.40226]
[1776732447107,41.02,75942.25,17.1,0.21053,0.00012,17.40226]
[1776732447171,41.02,75942.25,17.1,0.21053,0.00012,17.40226]
[1776732447610,41.02,75942.25,17.1,0.21053,0.00012,17.40226]
[1776732448141,41.02,75943.45,17.1,0.21067,0.00012,17.40929]
[1776732448613,41.02,75943.45,17.1,0.21067,0.00012,17.40929]
[1776732448972,41.02,75942.52,17.1,0.21056,0.00012,17.40378]
[1776732449114,41.02,75942.52,17.1,0.21056,0.00012,17.40378]
[1776732449181,41.02,75942.52,17.1,0.21056,0.00012,17.40378]
[1776732449616,41.02,75942.52,17.1,0.21056,0.00012,17.40378]
[1776732449980,41.02,75942.22,17.1,0.21052,0.00012,17.40199]
[1776732450116,41.02,75942.22,17.1,0.21052,0.00012,17.40199]
[1776732450172,41.02,75942.22,17.1,0.21052,0.00012,17.40199]
[1776732451048,41.02,75942.83,17.1,0.2106,0.00012,17.40556]
[1776732451223,41.02,75942.83,17.1,0.2106,0.00012,17.40556]
[1776732454237,41.03,75935.49,17.1,0.20972,0.00012,17.35856]
[1776732454747,41.03,75935.49,17.1,0.20972,0.00012,17.35856]
[1776732454756,41.03,75935.49,17.1,0.20972,0.00012,17.35856]
[1776732454858,41.03,75935.49,17.1,0.20972,0.00012,17.35856]
[1776732454997,41.03,75938.84,17.1,0.21011,0.00012,17.37855]
[1776732455117,41.03,75938.84,17.1,0.21011,0.00012,17.37855]
[1776732455291,41.03,75938.84,17.1,0.21011,0.00012,17.37855]
[1776732455741,41.03,75938.84,17.1,0.21011,0.00012,17.37855]
[1776732455841,41.03,75958.48,17.1,0.21241,0.00012,17.49432]
[1776732456791,41.03,75958.48,17.1,0.21241,0.00012,17.49432]
[1776732456792,41.03,75970.2,17.1,0.21379,0.00012,17.56317]
[1776732459958,41.03,75969.6,17.1,0.21373,0.00012,17.56015]
[1776732461026,41.03,75972.11,17.1,0.21404,0.00012,17.57535]
[1776732462840,41.03,75971.25,17.1,0.21394,0.00012,17.57054]
[1776732464159,41.03,75979.96,17.1,0.21498,0.00012,17.622]
[1776732464755,41.03,75979.96,17.1,0.21498,0.00012,17.622]
[1776732464893,41.03,75979.96,17.1,0.21498,0.00012,17.622]
[1776732466055,41.03,75987.67,17.1,0.21589,0.00012,17.66737]
[1776732466300,41.03,75987.67,17.1,0.21589,0.00012,17.66737]
[1776732466473,41.03,75987.67,17.1,0.21589,0.00012,17.66737]
[1776732466836,41.03,75994.31,17.1,0.21668,0.00012,17.70625]
[1776732468641,41.04,75999.13,17.1,0.21727,0.00012,17.73486]
[1776732468946,41.04,76001.82,17.1,0.21758,0.00012,17.75054]
[1776732469496,41.04,76014.27,17.1,0.21907,0.00012,17.82326]
[1776732474531,41.04,76020.52,17.1,0.21983,0.00012,17.8602]
[1776732475686,41.04,76020.52,17.1,0.21983,0.00012,17.8602]
[1776732475754,41.04,76020.52,17.1,0.21983,0.00012,17.8602]
[1776732477216,41.04,76022.77,17.1,0.2201,0.00012,17.87347]
[1776732477772,41.04,76029.96,17.1,0.22097,0.00012,17.91526]
[1776732478551,41.04,76029.96,17.1,0.22097,0.00012,17.91526]
[1776732478626,41.04,76029.96,17.1,0.22097,0.00012,17.91526]
[1776732480311,41.04,76038.32,17.1,0.22198,0.00012,17.96406]
[1776732481438,41.04,76037.84,17.1,0.22192,0.00012,17.96146]
[1776732481759,41.04,76037.84,17.1,0.22192,0.00012,17.96146]
[1776732481856,41.04,76037.84,17.1,0.22192,0.00012,17.96146]
[1776732481949,41.04,76037.71,17.1,0.22191,0.00012,17.96089]
[1776732482267,41.04,76037.71,17.1,0.22191,0.00012,17.96089]
[1776732482965,41.05,76052.54,17.1,0.22371,0.00012,18.04703]
[1776732483936,41.05,76061.9,17.1,0.22484,0.00012,18.10099]
[1776732484214,41.05,76061.9,17.1,0.22484,0.00012,18.10099]
[1776732484603,41.05,76059.19,17.1,0.22451,0.00012,18.08554]
[1776732489227,41.05,76060.23,17.1,0.22465,0.00012,18.09182]
[1776732489637,41.05,76065.41,17.1,0.22527,0.00012,18.12171]
[1776732492575,41.05,76066.94,17.1,0.22547,0.00012,18.13078]
[1776732492660,41.05,76062.97,17.1,0.22499,0.00012,18.10805]
[1776732494109,41.05,76062.2,17.1,0.2249,0.00012,18.10365]
[1776732494846,41.05,76062.2,17.1,0.2249,0.00012,18.10365]
[1776732497528,41.05,76059.98,17.1,0.22463,0.00012,18.09111]
[1776732500545,41.05,76059.99,17.1,0.22464,0.00012,18.09134]
[1776732500720,41.05,76064.65,17.1,0.2252,0.00012,18.11824]
[1776732505757,41.05,76069.78,17.1,0.22584,0.00012,18.14834]
[1776732510793,41.05,76069.6,17.1,0.22583,0.00012,18.14778]
[1776732515828,41.06,76066.8,17.1,0.22546,0.00012,18.12782]
[1776732516249,41.06,76066.8,17.1,0.22546,0.00012,18.12782]
[1776732516835,41.06,76063.67,17.1,0.22508,0.00012,18.10992]
[1776732517331,41.06,76063.67,17.1,0.22508,0.00012,18.10992]
[1776732517843,41.06,76062.72,17.1,0.22497,0.00012,18.10446]
[1776732522970,41.06,76068.77,17.1,0.22572,0.00012,18.13985]
[1776732522989,41.06,76068.77,17.1,0.22572,0.00012,18.13985]
[1776732523036,41.06,76068.77,17.1,0.22572,0.00012,18.13985]
[1776732523061,41.06,76068.77,17.1,0.22572,0.00012,18.13985]
[1776732523475,41.06,76073.37,17.1,0.22628,0.00012,18.16643]
[1776732523884,41.06,76081.51,17.1,0.22727,0.00012,18.21324]
[1776732524735,41.06,76081.51,17.1,0.22727,0.00012,18.21324]
[1776732524772,41.06,76081.51,17.1,0.22727,0.00012,18.21324]
[1776732524976,41.06,76087.53,17.1,0.228,0.00012,18.24791]
[1776732525150,41.06,76087.53,17.1,0.228,0.00012,18.24791]
[1776732526017,41.06,76091.37,17.1,0.22848,0.00012,18.2702]
[1776732527172,41.06,76091.69,17.1,0.22852,0.00012,18.27203]
[1776732527872,41.06,76091.69,17.1,0.22852,0.00012,18.27203]
[1776732533058,41.06,76095.34,17.1,0.22897,0.00012,18.29335]
[1776732538004,41.06,76094.25,17.1,0.22885,0.00012,18.2873]
[1776732540370,41.07,76090.67,17.1,0.22841,0.00012,18.26698]
[1776732540474,41.07,76090.67,17.1,0.22841,0.00012,18.26698]
[1776732540603,41.07,76090.67,17.1,0.22841,0.00012,18.26698]
[1776732540840,41.07,76088.93,17.1,0.2282,0.00012,18.2571]
[1776732542104,41.07,76077.04,17.1,0.22675,0.00012,18.18897]
[1776732545562,41.07,76067.5,17.1,0.2256,0.00012,18.13442]
[1776732550564,41.07,76063.91,17.1,0.22518,0.00012,18.11433]
[1776732550567,41.07,76063.91,17.1,0.22518,0.00012,18.11433]
[1776732550583,41.07,76063.91,17.1,0.22518,0.00012,18.11433]
[1776732550814,41.07,76063.91,17.1,0.22518,0.00012,18.11433]
[1776732550924,41.07,76063.91,17.1,0.22518,0.00012,18.11433]
[1776732550993,41.07,76064.47,17.1,0.22525,0.00012,18.11769]
[1776732552178,41.07,76074.44,17.1,0.22647,0.00012,18.17541]
[1776732553423,41.07,76074.44,17.1,0.22647,0.00012,18.17541]
[1776732556551,41.07,76073.27,17.1,0.22634,0.00012,18.16925]
[1776732556634,41.07,76073.27,17.1,0.22634,0.00012,18.16944]
[1776732561863,41.07,76069.27,17.1,0.22587,0.00012,18.14682]
[1776732564470,41.08,76069.26,17.1,0.22587,0.00012,18.14703]
[1776732569842,41.08,76063.16,17.1,0.22514,0.00012,18.11247]
[1776732571631,41.08,76062.29,17.1,0.22504,0.00012,18.10772]
[1776732571640,41.08,76062.29,17.1,0.22504,0.00012,18.10772]
[1776732571897,41.08,76061.19,17.1,0.22488,0.00012,18.09717]
[1776732573055,41.08,76053.03,17.1,0.2239,0.00012,18.05057]
[1776732576041,41.08,76045.54,17.1,0.223,0.00012,18.00749]
[1776732581298,41.08,76042.22,17.1,0.22262,0.00012,17.98921]
[1776732582915,41.09,76041.29,17.1,0.22251,0.00012,17.984]
[1776732582970,41.09,76041.17,17.1,0.2225,0.00012,17.98349]
[1776732584791,41.09,76032.01,17.1,0.22141,0.00012,17.93081]
[1776732585217,41.09,76032.01,17.1,0.22141,0.00012,17.93081]
[1776732586078,41.09,76032.01,17.1,0.22141,0.00012,17.93081]
[1776732585420,41.09,76035.69,17.1,0.22185,0.00012,17.95223]
[1776732587434,41.09,76045.74,17.1,0.22307,0.00012,18.01069]
[1776732590675,41.09,76044.44,17.1,0.22292,0.00012,18.00366]
[1776732590777,41.09,76047.63,17.1,0.22331,0.00012,18.02207]
[1776732591856,41.09,76047.63,17.1,0.22331,0.00012,18.02207]
[1776732595252,41.09,76058.61,17.1,0.22465,0.00012,18.08618]
[1776732596103,41.09,76058.61,17.1,0.22465,0.00012,18.08618]
[1776732595490,41.09,76052.23,17.1,0.22388,0.00012,18.04961]
[1776732596497,41.1,76049.94,17.1,0.22363,0.00012,18.03743]
[1776732597128,41.1,76049.94,17.1,0.22363,0.00012,18.03743]
[1776732597450,41.1,76049.94,17.1,0.22363,0.00012,18.03743]
[1776732597519,41.1,76049.94,17.1,0.22363,0.00012,18.03743]
[1776732597553,41.1,76049.94,17.1,0.22363,0.00012,18.03743]
[1776732597718,41.1,76045.19,17.1,0.22306,0.00012,18.01027]
[1776732598906,41.1,76033.59,17.1,0.22167,0.00012,17.94331]
[1776732600527,41.1,76025.26,17.1,0.22068,0.00012,17.89539]
[1776732601351,41.1,76025.26,17.1,0.22068,0.00012,17.89539]
[1776732601493,41.1,76025.26,17.1,0.22068,0.00012,17.89539]
[1776732602828,41.1,76017.35,17.1,0.21974,0.00012,17.84972]
[1776732602932,41.1,76014.15,17.1,0.21936,0.00012,17.83139]
[1776732603436,41.1,76014.15,17.1,0.21936,0.00012,17.83139]
[1776732603733,41.1,76014.15,17.1,0.21936,0.00012,17.83139]
[1776732603835,41.1,76011.53,17.1,0.21905,0.00012,17.81631]
[1776732604431,41.1,76011.53,17.1,0.21905,0.00012,17.81631]
[1776732605041,41.1,76011.53,17.1,0.21905,0.00012,17.81631]
[1776732604556,41.1,76009.47,17.1,0.21881,0.00012,17.80461]
[1776732609591,41.11,76003.4,17.1,0.21811,0.00012,17.77022]
[1776732614747,41.11,76002.76,17.1,0.21805,0.00012,17.76725]
[1776732619093,41.11,75999.24,17.1,0.21765,0.00012,17.74754]
[1776732619129,41.11,75995.39,17.1,0.2172,0.00012,17.72556]
[1776732624270,41.12,75988.58,17.1,0.21641,0.00012,17.68654]
[1776732629731,41.12,75994.11,17.1,0.21711,0.00012,17.72084]
[1776732631260,41.12,75994.93,17.1,0.21721,0.00012,17.72572]
[1776732631481,41.12,75994.93,17.1,0.21721,0.00012,17.72572]
[1776732631880,41.12,75996.08,17.1,0.21731,0.00012,17.72813]
[1776732632444,41.12,75996.08,17.1,0.21731,0.00012,17.72813]
[1776732632753,41.14,75997.5,17.1,0.21755,0.00012,17.73963]
[1776732633427,41.14,75997.5,17.1,0.21755,0.00012,17.73963]
[1776732634304,41.14,76000.68,17.1,0.21796,0.00012,17.76003]
[1776732634767,41.14,75997.85,17.1,0.21763,0.00012,17.74375]
[1776732639127,41.14,75998.11,17.1,0.21767,0.00012,17.74547]
[1776732639138,41.15,75998.49,17.1,0.21771,0.00012,17.74781]
[1776732644837,41.15,75998.81,17.1,0.21777,0.00012,17.75049]
[1776732649761,41.15,75997.89,17.1,0.21767,0.00012,17.74582]
[1776732649872,41.15,75997.77,17.1,0.21766,0.00012,17.7453]
[1776732655143,41.15,75990.04,17.1,0.21676,0.00012,17.70069]
[1776732661258,41.16,75980.62,17.1,0.21566,0.00012,17.64678]
[1776732668043,41.16,75978.83,17.1,0.21547,0.00012,17.63707]
[1776732668049,41.16,75978.83,17.1,0.21547,0.00012,17.63707]
[1776732668471,41.16,75978.9,17.1,0.21549,0.00012,17.63805]
[1776732668515,41.16,75978.9,17.1,0.21549,0.00012,17.63805]
[1776732670184,41.16,75971.74,17.1,0.21465,0.00012,17.59648]
[1776732674745,41.17,75978.57,17.1,0.21548,0.00012,17.63749]
[1776732675926,41.17,75978.13,17.1,0.21543,0.00012,17.63513]
[1776732681093,41.17,75977.1,17.1,0.21533,0.00012,17.63034]
[1776732682382,41.17,75975.95,17.1,0.2152,0.00012,17.62384]
[1776732688143,41.18,75975.09,17.1,0.21513,0.00012,17.6201]
[1776732693179,41.18,75975.22,17.1,0.21513,0.00012,17.61776]
[1776732693526,41.18,75975.22,17.1,0.21513,0.00012,17.61776]
[1776732696792,41.18,75975.33,17.1,0.21515,0.00012,17.61861]
[1776732702939,41.19,75975.62,17.1,0.21521,0.00012,17.62157]
[1776732702945,41.19,75975.62,17.1,0.21521,0.00012,17.62157]
[1776732702969,41.19,75975.62,17.1,0.21521,0.00012,17.62157]
[1776732703002,41.19,75975.62,17.1,0.21521,0.00012,17.62157]
[1776732704797,41.19,75989.91,17.1,0.21694,0.00012,17.70684]
[1776732706715,41.19,75991.51,17.1,0.21714,0.00012,17.71624]
[1776732706756,41.19,75991.51,17.1,0.21714,0.00012,17.71624]
[1776732706819,41.19,75995.98,17.1,0.21767,0.00012,17.7423]
[1776732707415,41.19,75995.98,17.1,0.21767,0.00012,17.7423]
[1776732707840,41.19,75995.98,17.1,0.21767,0.00012,17.7423]
[1776732708055,41.19,75995.98,17.1,0.21767,0.00012,17.7423]
[1776732708140,41.19,75995.98,17.1,0.21767,0.00012,17.7423]
[1776732708141,41.21,76001.06,17.1,0.21833,0.00012,17.77471]
[1776732708866,41.21,76001.06,17.1,0.21833,0.00012,17.77471]
[1776732708942,41.21,76002.27,17.1,0.21848,0.00012,17.78186]
[1776732710179,41.21,76002.27,17.1,0.21848,0.00012,17.78186]
[1776732710297,41.21,75999.47,17.1,0.21815,0.00012,17.7659]
[1776732718353,41.21,76000.66,17.1,0.2183,0.00012,17.773]
[1776732723651,41.21,75995.52,17.1,0.21769,0.00012,17.74326]
[1776732726613,41.21,75987.34,17.1,0.21673,0.00012,17.696]
[1776732726718,41.21,75987.34,17.1,0.21673,0.00012,17.696]
[1776732732565,41.21,75986.77,17.1,0.21667,0.00012,17.69336]
[1776732734748,41.21,75978.36,17.1,0.21569,0.00012,17.64487]
[1776732739777,41.22,75979.91,17.1,0.21589,0.00012,17.65477]
[1776732741286,41.22,75980.47,17.1,0.21596,0.00012,17.6582]
[1776732741878,41.22,75980.58,17.1,0.21597,0.00012,17.65884]
[1776732747563,41.22,75986.96,17.1,0.21675,0.00012,17.69692]
[1776732751770,41.22,75983.65,17.1,0.21637,0.00012,17.67809]
[1776732757371,41.23,75978.89,17.1,0.21579,0.00012,17.64706]
[1776732763203,41.23,75977.53,17.1,0.21566,0.00012,17.64039]
[1776732768967,41.23,75978.47,17.1,0.21579,0.00012,17.64693]
[1776732768980,41.23,75978.47,17.1,0.21579,0.00012,17.64693]
[1776732769007,41.23,75978.47,17.1,0.21579,0.00012,17.64693]
[1776732769171,41.23,75977.31,17.1,0.21566,0.00012,17.64038]
[1776732771860,41.24,75969.09,17.1,0.21469,0.00012,17.59274]
[1776732776268,41.24,75968.96,17.1,0.21469,0.00012,17.59261]
[1776732781290,41.24,75969.22,17.1,0.21473,0.00012,17.59445]
[1776732781341,41.24,75969.22,17.1,0.21473,0.00012,17.59445]
[1776732781348,41.24,75969.22,17.1,0.21473,0.00012,17.59445]
[1776732781495,41.24,75969.11,17.1,0.21473,0.00012,17.59447]
[1776732782010,41.24,75964.59,17.1,0.2142,0.00012,17.5683]
[1776732787848,41.24,75957.14,17.1,0.21335,0.00012,17.52552]
[1776732792884,41.25,75957.92,17.1,0.21345,0.00012,17.53071]
[1776732798926,41.25,75960.26,17.1,0.21374,0.00012,17.54497]
[1776732802054,41.25,75960.22,17.1,0.21374,0.00012,17.5449]
[1776732807989,41.25,75955.94,17.1,0.21325,0.00012,17.52063]
[1776732812204,41.25,75948.77,17.1,0.21238,0.00012,17.47474]
[1776732814030,41.25,75957.16,17.1,0.21337,0.00012,17.52419]
[1776732814513,41.25,75957.16,17.1,0.21337,0.00012,17.52419]
[1776732814715,41.25,75957.16,17.1,0.21337,0.00012,17.52419]
[1776732814818,41.25,75957.16,17.1,0.21337,0.00012,17.52419]
[1776732815042,41.25,75957.16,17.1,0.21337,0.00012,17.52419]
[1776732815198,41.26,75966.03,17.1,0.21441,0.00012,17.576]
[1776732817052,41.26,75975.29,17.1,0.21551,0.00012,17.63041]
[1776732817817,41.26,75975.29,17.1,0.21551,0.00012,17.63041]
[1776732820093,41.26,75976.02,17.1,0.21561,0.00012,17.63508]
[1776732820837,41.26,75976.49,17.1,0.21567,0.00012,17.63802]
[1776732821079,41.26,75975.95,17.1,0.21561,0.00012,17.63507]
[1776732825665,41.26,75975.71,17.1,0.21559,0.00012,17.63399]
[1776732831122,41.26,75976.37,17.1,0.21567,0.00012,17.63819]
[1776732837213,41.26,75975.86,17.1,0.21562,0.00012,17.63568]
[1776732843159,41.27,75973.68,17.1,0.21538,0.00012,17.62352]
[1776732849276,41.27,75974.11,17.1,0.21544,0.00012,17.62673]
[1776732850324,41.27,75974.11,17.1,0.21544,0.00012,17.62673]
[1776732856047,41.27,75973.24,17.1,0.21535,0.00012,17.62226]
[1776732861360,41.27,75972.72,17.1,0.21531,0.00012,17.61996]
[1776732861859,41.27,75972.72,17.1,0.21531,0.00012,17.61996]
[1776732867402,41.28,75972.68,17.1,0.21531,0.00012,17.62034]
[1776732871157,41.28,75970.62,17.1,0.21508,0.00012,17.60868]
[1776732872122,41.28,75970.37,17.1,0.21502,0.00012,17.603]
[1776732874321,41.28,75968.76,17.1,0.21483,0.00012,17.59375]
[1776732876041,41.28,75969.94,17.1,0.21497,0.00012,17.60088]
[1776732881509,41.28,75968.25,17.1,0.21479,0.00012,17.59196]
[1776732883428,41.28,75968.25,17.1,0.21479,0.00012,17.59196]
[1776732884296,41.28,75966.75,17.1,0.21462,0.00012,17.5835]
[1776732890356,41.28,75959.71,17.1,0.2138,0.00012,17.54278]
[1776732895900,41.28,75961.43,17.1,0.21401,0.00012,17.55311]
[1776732896040,41.28,75961.43,17.1,0.21401,0.00012,17.55311]
[1776732896142,41.29,75961.43,17.1,0.21401,0.00012,17.55323]
[1776732901041,41.29,75967.53,17.1,0.21474,0.00012,17.58935]
[1776732906040,41.29,75962.35,17.1,0.21415,0.00012,17.55995]
[1776732907389,41.29,75966.55,17.1,0.21465,0.00012,17.58456]
[1776732907468,41.29,75970.8,17.1,0.21515,0.00012,17.60954]
[1776732913741,41.3,75975.22,17.1,0.2157,0.00012,17.63639]
[1776732916318,41.3,75975.31,17.1,0.21571,0.00012,17.6371]
[1776732916363,41.3,75975.34,17.1,0.21572,0.00012,17.63746]
[1776732917109,41.3,75975.34,17.1,0.21572,0.00012,17.63746]
[1776732917210,41.3,75975.27,17.1,0.21571,0.00012,17.63723]
[1776732918136,41.3,75975.27,17.1,0.21571,0.00012,17.63723]
[1776732918238,41.3,75975.48,17.1,0.21574,0.00012,17.63863]
[1776732920449,41.3,75975.48,17.1,0.21574,0.00012,17.63863]
[1776732921287,41.3,75975.12,17.1,0.2157,0.00012,17.63665]
[1776732921496,41.3,75975.15,17.1,0.21571,0.00012,17.63707]
[1776732925346,41.3,75980.9,17.1,0.21639,0.00012,17.67077]
[1776732926081,41.3,75991.45,17.1,0.21764,0.00012,17.73219]
[1776732929327,41.3,75997.12,17.1,0.21832,0.00012,17.7651]
[1776732929366,41.3,75999.17,17.1,0.21856,0.00012,17.77697]
[1776732929655,41.3,75999.17,17.1,0.21856,0.00012,17.77697]
[1776732930032,41.3,75999.17,17.1,0.21856,0.00012,17.77697]
[1776732930082,41.3,75999.17,17.1,0.21856,0.00012,17.77697]
[1776732930451,41.3,75999.95,17.1,0.21866,0.00012,17.78171]
[1776732931217,41.3,76011.97,17.1,0.22005,0.00012,17.84676]
[1776732932005,41.3,76011.97,17.1,0.22005,0.00012,17.84676]
[1776732932035,41.3,76011.97,17.1,0.22005,0.00012,17.84676]
[1776732933556,41.3,76022.56,17.1,0.22132,0.00012,17.90803]
[1776732938649,41.3,76021.71,17.1,0.22122,0.00012,17.90334]
[1776732939979,41.31,76021.02,17.1,0.22114,0.00012,17.89941]
[1776732946054,41.31,76029.54,17.1,0.22216,0.00012,17.94872]
[1776732948773,41.31,76039.19,17.1,0.22332,0.00012,18.00415]
[1776732949663,41.31,76040.62,17.1,0.22349,0.00012,18.01232]
[1776732950266,41.31,76040.62,17.1,0.22349,0.00012,18.01232]
[1776732950364,41.31,76046.6,17.1,0.2242,0.00012,18.04657]
[1776732950770,41.31,76046.6,17.1,0.2242,0.00012,18.04657]
[1776732951849,41.31,76051.49,17.1,0.2248,0.00012,18.07472]
[1776732953280,41.31,76050.32,17.1,0.22466,0.00012,18.06813]
[1776732953357,41.31,76050.32,17.1,0.22466,0.00012,18.06813]
[1776732953382,41.31,76049.81,17.1,0.2246,0.00012,18.06533]
[1776732956287,41.31,76041.87,17.1,0.22364,0.00012,18.01978]
[1776732961549,41.31,76039.91,17.1,0.2234,0.00012,18.00825]
[1776732967544,41.31,76038.73,17.1,0.22326,0.00012,18.00135]
[1776732973156,41.3,76037.66,17.1,0.22313,0.00012,17.99506]
[1776732978191,41.3,76038.87,17.1,0.22327,0.00012,18.00193]
[1776732983226,41.3,76040.68,17.1,0.22348,0.00012,18.01219]
[1776732988260,41.3,76041.34,17.1,0.22356,0.00012,18.01582]
[1776732989185,41.3,76041.34,17.1,0.22356,0.00012,18.01582]
[1776732989269,41.3,76042.71,17.1,0.22372,0.00012,18.02365]
[1776732990118,41.3,76042.71,17.1,0.22372,0.00012,18.02365]
[1776732990142,41.3,76042.71,17.1,0.22372,0.00012,18.02365]
[1776732990228,41.3,76042.71,17.1,0.22372,0.00012,18.02365]
[1776732990275,41.3,76050.12,17.1,0.22462,0.00012,18.06619]
[1776732995310,41.31,76055.9,17.1,0.22529,0.00012,18.09547]
[1776733000458,41.31,76053.69,17.1,0.22503,0.00012,18.08325]
[1776733003891,41.31,76052.16,17.1,0.22486,0.00012,18.075]
[1776733004569,41.31,76052.16,17.1,0.22486,0.00012,18.075]
[1776733004583,41.31,76052.62,17.1,0.22492,0.00012,18.07779]
[1776733007070,41.31,76053.41,17.1,0.22501,0.00012,18.08233]
[1776733007394,41.31,76056.32,17.1,0.22536,0.00012,18.099]
[1776733008371,41.31,76056.32,17.1,0.22536,0.00012,18.099]
[1776733012041,41.31,76066.29,17.1,0.22658,0.00012,18.15635]
[1776733013754,41.31,76074.79,17.1,0.22761,0.00012,18.20492]
[1776733014002,41.31,76074.79,17.1,0.22761,0.00012,18.20492]
[1776733014049,41.31,76074.79,17.1,0.22761,0.00012,18.20492]
[1776733014122,41.31,76074.79,17.1,0.22761,0.00012,18.20492]
[1776733014546,41.31,76080.08,17.1,0.22825,0.00012,18.23512]
[1776733017291,41.31,76084.59,17.1,0.2288,0.00012,18.26083]
[1776733017463,41.31,76087.91,17.1,0.2292,0.00012,18.27972]
[1776733020273,41.31,76088.6,17.1,0.22929,0.00012,18.28388]
[1776733020485,41.31,76088.53,17.1,0.22929,0.00012,18.28359]
[1776733022223,41.31,76091.07,17.1,0.2296,0.00012,18.29801]
[1776733022870,41.31,76095.57,17.1,0.23014,0.00012,18.32353]
[1776733022906,41.31,76095.57,17.1,0.23014,0.00012,18.32353]
[1776733023507,41.31,76096.7,17.1,0.23028,0.00012,18.32991]
[1776733024229,41.31,76096.7,17.1,0.23028,0.00012,18.32991]
[1776733024600,41.31,76096.7,17.1,0.23028,0.00012,18.32991]
[1776733024514,41.31,76099.05,17.1,0.23057,0.00012,18.34329]
[1776733024965,41.31,76099.05,17.1,0.23057,0.00012,18.34329]
[1776733026180,41.31,76099.87,17.1,0.23067,0.00012,18.3478]
[1776733026269,41.31,76099.87,17.1,0.23067,0.00012,18.3478]
[1776733031359,41.31,76098.12,17.1,0.23045,0.00012,18.33753]
[1776733036598,41.31,76099.7,17.1,0.23063,0.00012,18.346]
[1776733037732,41.31,76099.72,17.1,0.23063,0.00012,18.34602]
[1776733043647,41.31,76098.91,17.1,0.23052,0.00012,18.34091]
[1776733045447,41.31,76098.91,17.1,0.23052,0.00012,18.34091]
[1776733048396,41.31,76100.55,17.1,0.23071,0.00012,18.34992]
[1776733048623,41.31,76102.08,17.1,0.23089,0.00012,18.35838]
[1776733051151,41.31,76104.24,17.1,0.23116,0.00012,18.37059]
[1776733053286,41.31,76116.53,17.1,0.23262,0.00012,18.43561]
[1776733055538,41.31,76118.54,17.1,0.23287,0.00012,18.44687]
[1776733059727,41.3,76117.72,17.1,0.23275,0.00012,18.44167]
[1776733062096,41.3,76105.78,17.1,0.23129,0.00012,18.37405]
[1776733064658,41.3,76103.66,17.1,0.23103,0.00012,18.362]
[1776733069829,41.3,76093.24,17.1,0.22976,0.00012,18.30289]
[1776733074812,41.3,76092.05,17.1,0.22962,0.00012,18.29631]
[1776733074864,41.3,76091.59,17.1,0.22956,0.00012,18.29382]
[1776733076286,41.3,76091.59,17.1,0.22956,0.00012,18.29382]
[1776733082920,41.3,76086.4,17.1,0.22893,0.00012,18.26418]
[1776733087229,41.3,76085.84,17.1,0.22886,0.00012,18.26098]
[1776733087244,41.3,76085.34,17.1,0.2288,0.00012,18.25813]
[1776733093847,41.3,76078.14,17.1,0.22791,0.00012,18.21678]
[1776733097457,41.3,76081.52,17.1,0.22832,0.00012,18.23578]
[1776733097464,41.3,76081.52,17.1,0.22832,0.00012,18.23578]
[1776733097538,41.3,76081.52,17.1,0.22832,0.00012,18.23578]
[1776733097549,41.3,76081.52,17.1,0.22832,0.00012,18.23578]
[1776733097627,41.3,76085.15,17.1,0.22876,0.00012,18.25635]
[1776733098526,41.3,76085.15,17.1,0.22876,0.00012,18.25635]
[1776733098581,41.3,76090.69,17.1,0.22943,0.00012,18.28772]
[1776733102344,41.3,76097.19,17.1,0.23022,0.00012,18.32467]
[1776733104402,41.3,76101.74,17.1,0.23078,0.00012,18.35051]
[1776733104510,41.3,76109.92,17.1,0.23178,0.00012,18.3968]
[1776733106260,41.3,76109.79,17.1,0.23176,0.00012,18.39597]
[1776733109027,41.3,76120.11,17.1,0.23302,0.00012,18.45408]
[1776733109429,41.3,76120.11,17.1,0.23302,0.00012,18.45408]
[1776733114294,41.3,76117.21,17.1,0.23262,0.00012,18.43283]
[1776733115634,41.3,76114.32,17.1,0.23226,0.00012,18.41641]
[1776733118137,41.3,76104.59,17.1,0.23107,0.00012,18.36123]
[1776733125221,41.3,76104.48,17.1,0.23105,0.00012,18.36052]
[1776733130131,41.3,76104.05,17.1,0.231,0.00012,18.35805]
[1776733131611,41.29,76101.62,17.1,0.2307,0.00012,18.34427]
[1776733131697,41.3,76100.93,17.1,0.23062,0.00012,18.34038]
[1776733131928,41.3,76100.93,17.1,0.23062,0.00012,18.34038]
[1776733132269,41.3,76101.51,17.1,0.23069,0.00012,18.34367]
[1776733137308,41.29,76111.34,17.1,0.23189,0.00012,18.39926]
[1776733139031,41.29,76115.37,17.1,0.23238,0.00012,18.42198]
[1776733139043,41.29,76115.37,17.1,0.23238,0.00012,18.42198]
[1776733139062,41.29,76115.37,17.1,0.23238,0.00012,18.42198]
[1776733139414,41.29,76121.7,17.1,0.23316,0.00012,18.45763]
[1776733141248,41.29,76123.14,17.1,0.23334,0.00012,18.46585]
[1776733141329,41.29,76123.14,17.1,0.23334,0.00012,18.46585]
[1776733141336,41.3,76123.2,17.1,0.23335,0.00012,18.46627]
[1776733143528,41.3,76122.05,17.1,0.23321,0.00012,18.45977]
[1776733143620,41.3,76122.05,17.1,0.23321,0.00012,18.45977]
[1776733146939,41.3,76121.5,17.1,0.23314,0.00012,18.45667]
[1776733147378,41.3,76122.04,17.1,0.2332,0.00012,18.45971]
[1776733151682,41.3,76120.74,17.1,0.23305,0.00012,18.45268]
[1776733151732,41.3,76120.82,17.1,0.23307,0.00012,18.45335]
[1776733153787,41.3,76121.61,17.1,0.23316,0.00012,18.45782]
[1776733153887,41.3,76121.61,17.1,0.23316,0.00012,18.45782]
[1776733154160,41.3,76121.61,17.1,0.23316,0.00012,18.45782]
[1776733154427,41.3,76119.69,17.1,0.23293,0.00012,18.44699]
[1776733160269,41.3,76117.21,17.1,0.23261,0.00012,18.43256]
[1776733161462,41.3,76117.21,17.1,0.23261,0.00012,18.43248]
[1776733161476,41.29,76117.14,17.1,0.2326,0.00012,18.432]
[1776733166511,41.29,76117.48,17.1,0.23264,0.00012,18.43393]
[1776733167311,41.29,76117.48,17.1,0.23264,0.00012,18.43393]
[1776733167341,41.29,76117.48,17.1,0.23264,0.00012,18.43393]
[1776733167518,41.29,76117.4,17.1,0.23263,0.00012,18.43348]
[1776733174211,41.29,76117.14,17.1,0.23256,0.00012,18.42723]
[1776733179602,41.29,76117.42,17.1,0.23257,0.00012,18.42791]
[1776733184638,41.29,76118.67,17.1,0.23271,0.00012,18.43435]
[1776733190680,41.28,76118.76,17.1,0.2327,0.00012,18.43397]
[1776733193096,41.28,76118.94,17.1,0.23272,0.00012,18.43476]
[1776733193701,41.28,76120.97,17.1,0.23297,0.00012,18.44621]
[1776733198676,41.28,76122.93,17.1,0.2332,0.00012,18.45716]
[1776733200302,41.28,76121.85,17.1,0.23307,0.00012,18.45101]
[1776733200305,41.28,76121.85,17.1,0.23307,0.00012,18.45101]
[1776733200719,41.28,76121.85,17.1,0.23307,0.00012,18.45101]
[1776733200832,41.28,76121.85,17.1,0.23307,0.00012,18.45101]
[1776733201058,41.28,76113.94,17.1,0.2321,0.00012,18.40633]
[1776733201266,41.28,76113.94,17.1,0.2321,0.00012,18.40633]
[1776733201587,41.28,76113.94,17.1,0.2321,0.00012,18.40633]
[1776733201624,41.28,76113.94,17.1,0.2321,0.00012,18.40633]
[1776733201760,41.28,76103.56,17.1,0.23083,0.00012,18.34746]
[1776733202766,41.28,76093.56,17.1,0.2296,0.00012,18.29054]
[1776733202890,41.28,76093.56,17.1,0.2296,0.00012,18.29054]
[1776733202896,41.28,76093.56,17.1,0.2296,0.00012,18.29054]
[1776733203773,41.28,76088.62,17.1,0.229,0.00012,18.26236]
[1776733204028,41.28,76088.62,17.1,0.229,0.00012,18.26236]
[1776733209170,41.28,76079.73,17.1,0.2279,0.00012,18.2112]
[1776733214787,41.28,76081.21,17.1,0.22808,0.00012,18.21931]
[1776733218879,41.28,76070.8,17.1,0.22681,0.00012,18.15965]
[1776733224073,41.28,76071.04,17.1,0.22684,0.00012,18.16102]
[1776733224208,41.28,76071.04,17.1,0.22684,0.00012,18.16102]
[1776733230041,41.28,76071.99,17.1,0.22695,0.00012,18.1665]
[1776733235737,41.28,76079.35,17.1,0.22781,0.00012,18.20394]
[1776733236804,41.27,76079.06,17.1,0.22777,0.00012,18.20225]
[1776733239197,41.27,76070.4,17.1,0.22672,0.00012,18.15281]
[1776733239819,41.27,76070.4,17.1,0.22672,0.00012,18.15281]
[1776733240232,41.27,76071.02,17.1,0.2268,0.00012,18.15638]
[1776733240895,41.27,76071.02,17.1,0.2268,0.00012,18.15638]
[1776733241063,41.27,76071.06,17.1,0.2268,0.00012,18.15651]
[1776733242778,41.27,76071.06,17.1,0.2268,0.00012,18.15651]
[1776733245543,41.27,76079.26,17.1,0.22779,0.00012,18.20328]
[1776733246252,41.27,76080.84,17.1,0.22798,0.00012,18.21224]
[1776733246393,41.27,76084.33,17.1,0.22841,0.00012,18.23207]
[1776733248159,41.27,76086.64,17.1,0.22869,0.00012,18.24525]
[1776733248760,41.27,76086.64,17.1,0.22869,0.00012,18.24525]
[1776733249349,41.27,76093.52,17.1,0.22953,0.00012,18.28439]
[1776733249637,41.27,76093.97,17.1,0.22958,0.00012,18.28693]
[1776733255163,41.28,76100.54,17.1,0.23039,0.00012,18.32459]
[1776733260273,41.28,76099.4,17.1,0.23026,0.00012,18.31831]
[1776733260425,41.28,76099.4,17.1,0.23026,0.00012,18.31831]
[1776733260486,41.28,76099.4,17.1,0.23026,0.00012,18.31831]
[1776733260599,41.28,76099.4,17.1,0.23026,0.00012,18.31831]
[1776733260799,41.28,76098.73,17.1,0.23018,0.00012,18.31456]
[1776733260877,41.28,76098.73,17.1,0.23018,0.00012,18.31456]
[1776733262214,41.28,76081.95,17.1,0.22813,0.00012,18.21892]
[1776733267249,41.27,76080.08,17.1,0.22789,0.00012,18.20803]
[1776733270583,41.27,76078.96,17.1,0.22776,0.00012,18.20159]
[1776733270834,41.27,76075.79,17.1,0.22737,0.00012,18.18349]
[1776733270959,41.27,76075.79,17.1,0.22737,0.00012,18.18349]
[1776733271277,41.27,76072.48,17.1,0.22697,0.00012,18.16449]
[1776733276438,41.27,76066.82,17.1,0.22628,0.00012,18.13227]
[1776733280075,41.28,76067.52,17.1,0.22637,0.00012,18.13653]
[1776733280198,41.28,76067.52,17.1,0.22638,0.00012,18.13657]
[1776733280896,41.28,76067.52,17.1,0.22638,0.00012,18.13657]
[1776733282143,41.28,76068.12,17.1,0.22645,0.00012,18.13994]
[1776733282353,41.28,76068.5,17.1,0.22649,0.00012,18.14204]
[1776733287389,41.28,76070.22,17.1,0.2267,0.00012,18.15203]
[1776733290416,41.28,76071.04,17.1,0.2268,0.00012,18.15676]
[1776733291175,41.28,76078.56,17.1,0.22772,0.00012,18.19968]
[1776733291251,41.28,76078.56,17.1,0.22772,0.00012,18.19968]
[1776733291417,41.28,76084.49,17.1,0.2284,0.00012,18.22907]
[1776733292274,41.28,76084.49,17.1,0.2284,0.00012,18.22907]
[1776733292537,41.28,76090.74,17.1,0.22916,0.00012,18.26466]
[1776733293248,41.28,76090.74,17.1,0.22916,0.00012,18.26466]
[1776733293431,41.28,76091.37,17.1,0.22924,0.00012,18.26836]
[1776733298466,41.28,76087.26,17.1,0.22874,0.00012,18.24511]
[1776733300044,41.28,76087.26,17.1,0.22874,0.00012,18.24511]
[1776733300479,41.28,76086.48,17.1,0.22865,0.00012,18.24077]
[1776733301404,41.28,76086.48,17.1,0.22865,0.00012,18.24077]
[1776733305234,41.28,76075.65,17.1,0.22733,0.00012,18.179]
[1776733311399,41.28,76078.13,17.1,0.22764,0.00012,18.19322]
[1776733316595,41.28,76084.86,17.1,0.22845,0.00012,18.2314]
[1776733321631,41.28,76085.05,17.1,0.22847,0.00012,18.2323]
[1776733323349,41.28,76084.23,17.1,0.22837,0.00012,18.22761]
[1776733327675,41.28,76074.54,17.1,0.22719,0.00012,18.1723]
[1776733329339,41.28,76071.68,17.1,0.22684,0.00012,18.15601]
[1776733331529,41.28,76066.17,17.1,0.22618,0.00012,18.12467]
[1776733331556,41.28,76066.17,17.1,0.22618,0.00012,18.12467]
[1776733331561,41.28,76066.17,17.1,0.22618,0.00012,18.12467]
[1776733331701,41.28,76058.22,17.1,0.22522,0.00012,18.07929]
[1776733336736,41.28,76055.71,17.1,0.22492,0.00012,18.06514]
[1776733342451,41.28,76056.0,17.1,0.22496,0.00012,18.06698]
[1776733347813,41.28,76054.51,17.1,0.22479,0.00012,18.05882]
[1776733352848,41.28,76056.18,17.1,0.22496,0.00012,18.06427]
[1776733353426,41.28,76056.18,17.1,0.22496,0.00012,18.06427]
[1776733353551,41.28,76056.18,17.1,0.22496,0.00012,18.06427]
[1776733353855,41.28,76063.32,17.1,0.22583,0.00012,18.10517]
[1776733354152,41.28,76063.32,17.1,0.22583,0.00012,18.10517]
[1776733354862,41.28,76075.98,17.1,0.22736,0.00012,18.17757]
[1776733355903,41.28,76075.98,17.1,0.22736,0.00012,18.17757]
[1776733360906,41.28,76081.61,17.1,0.22804,0.00012,18.20963]
[1776733366953,41.28,76080.49,17.1,0.22791,0.00012,18.20319]
[1776733371989,41.28,76080.18,17.1,0.22787,0.00012,18.20138]
[1776733377025,41.28,76080.87,17.1,0.22795,0.00012,18.20527]
[1776733382059,41.28,76082.08,17.1,0.2281,0.00012,18.21208]
[1776733383967,41.28,76082.08,17.1,0.2281,0.00012,18.21208]
[1776733384016,41.28,76082.52,17.1,0.22815,0.00012,18.21454]
[1776733389108,41.28,76082.84,17.1,0.22818,0.00012,18.21582]
[1776733390329,41.28,76082.84,17.1,0.22818,0.00012,18.21582]
[1776733391216,41.28,76083.12,17.1,0.2282,0.00012,18.21714]
[1776733391282,41.28,76084.62,17.1,0.22838,0.00012,18.22553]
[1776733395348,41.28,76087.99,17.1,0.22879,0.00012,18.24453]
[1776733395819,41.28,76087.99,17.1,0.22879,0.00012,18.24453]
[1776733396006,41.28,76090.51,17.1,0.22909,0.00012,18.2588]
[1776733401868,41.28,76096.08,17.1,0.22977,0.00012,18.29047]
[1776733402232,41.28,76096.36,17.1,0.22981,0.00012,18.29205]
[1776733402292,41.28,76097.1,17.1,0.2299,0.00012,18.29624]
[1776733407557,41.28,76096.53,17.1,0.22983,0.00012,18.29332]
[1776733409172,41.28,76094.61,17.1,0.2296,0.00012,18.28259]
[1776733409254,41.28,76096.18,17.1,0.2298,0.00012,18.29161]
[1776733414436,41.28,76098.05,17.1,0.22999,0.00012,18.29778]
[1776733420332,41.28,76095.76,17.1,0.2297,0.00012,18.28456]
[1776733423900,41.28,76095.53,17.1,0.22968,0.00012,18.28321]
[1776733424114,41.28,76095.46,17.1,0.22967,0.00012,18.28279]
[1776733424149,41.28,76095.46,17.1,0.22967,0.00012,18.28279]
[1776733424172,41.28,76095.46,17.1,0.22967,0.00012,18.28279]
[1776733424907,41.28,76107.93,17.1,0.23119,0.00012,18.35349]
[1776733426984,41.28,76117.93,17.1,0.23242,0.00012,18.41003]
[1776733428442,41.28,76117.5,17.1,0.23236,0.00012,18.40754]
[1776733428744,41.28,76117.5,17.1,0.23236,0.00012,18.40754]
[1776733430709,41.28,76119.49,17.1,0.2326,0.00012,18.41865]
[1776733430811,41.28,76119.49,17.1,0.2326,0.00012,18.41865]
[1776733430864,41.27,76120.07,17.1,0.23267,0.00012,18.42186]
[1776733435998,41.28,76123.94,17.1,0.23315,0.00012,18.44381]
[1776733437260,41.28,76123.67,17.1,0.23312,0.00012,18.4423]
[1776733440402,41.28,76124.94,17.1,0.23327,0.00012,18.44952]
[1776733441212,41.28,76124.94,17.1,0.23327,0.00012,18.44954]
[1776733445203,41.28,76125.45,17.1,0.23334,0.00012,18.45246]
[1776733450438,41.28,76126.8,17.1,0.23351,0.00012,18.46018]
[1776733455582,41.28,76123.21,17.1,0.23307,0.00012,18.4401]
[1776733460617,41.28,76123.38,17.1,0.2331,0.00012,18.4413]
[1776733465652,41.28,76124.38,17.1,0.23322,0.00012,18.44718]
[1776733468359,41.28,76124.62,17.1,0.23326,0.00012,18.44863]
[1776733468558,41.28,76124.62,17.1,0.23326,0.00012,18.44863]
[1776733468820,41.28,76124.62,17.1,0.23326,0.00012,18.44863]
[1776733469107,41.28,76133.82,17.1,0.23439,0.00012,18.50052]
[1776733474715,41.28,76138.14,17.1,0.2349,0.00012,18.52081]
[1776733476355,41.28,76136.66,17.1,0.23471,0.00012,18.51254]
[1776733476453,41.28,76136.66,17.1,0.23471,0.00012,18.51254]
[1776733476512,41.28,76136.66,17.1,0.23471,0.00012,18.51254]
[1776733476527,41.28,76136.66,17.1,0.23471,0.00012,18.51254]
[1776733476809,41.28,76132.62,17.1,0.23422,0.00012,18.48986]
[1776733478960,41.28,76124.55,17.1,0.23322,0.00012,18.44435]
[1776733484785,41.28,76124.39,17.1,0.23321,0.00012,18.44355]
[1776733487124,41.28,76124.24,17.1,0.23319,0.00012,18.44273]
[1776733487812,41.28,76121.75,17.1,0.23288,0.00012,18.42873]
[1776733489052,41.28,76121.75,17.1,0.23288,0.00012,18.42873]
[1776733489052,41.28,76121.75,17.1,0.23288,0.00012,18.42873]
[1776733489819,41.28,76125.64,17.1,0.23336,0.00012,18.45066]
[1776733494855,41.28,76128.6,17.1,0.23372,0.00012,18.46735]
[1776733499890,41.28,76128.0,17.1,0.23365,0.00012,18.46402]
[1776733504926,41.28,76127.72,17.1,0.23362,0.00012,18.46256]
[1776733509960,41.28,76125.39,17.1,0.23334,0.00012,18.4496]
[1776733514800,41.28,76125.11,17.1,0.23331,0.00012,18.4482]
[1776733514996,41.28,76129.96,17.1,0.23391,0.00012,18.47558]
[1776733521037,41.29,76132.54,17.1,0.23424,0.00012,18.49076]
[1776733525316,41.29,76134.38,17.1,0.23447,0.00012,18.5015]
[1776733526073,41.29,76134.35,17.1,0.23447,0.00012,18.50142]
[1776733526563,41.29,76134.35,17.1,0.23447,0.00012,18.50142]
[1776733527101,41.29,76134.35,17.1,0.23447,0.00012,18.50142]
[1776733527080,41.29,76134.45,17.1,0.23448,0.00012,18.50197]
[1776733527947,41.29,76134.45,17.1,0.23448,0.00012,18.50197]
[1776733533123,41.29,76136.87,17.1,0.23476,0.00012,18.51163]
[1776733535375,41.29,76138.63,17.1,0.23498,0.00012,18.52168]
[1776733535464,41.29,76138.63,17.1,0.23498,0.00012,18.52168]
[1776733535709,41.29,76138.63,17.1,0.23498,0.00012,18.52168]
[1776733536149,41.29,76145.63,17.1,0.23584,0.00012,18.56105]
[1776733536186,41.29,76145.63,17.1,0.23584,0.00012,18.56105]
[1776733536213,41.29,76145.63,17.1,0.23584,0.00012,18.56105]
[1776733536344,41.29,76145.63,17.1,0.23584,0.00012,18.56105]
[1776733536459,41.29,76145.63,17.1,0.23584,0.00012,18.56105]
[1776733541021,41.29,76152.89,17.1,0.23675,0.00012,18.60217]
[1776733546868,41.29,76153.13,17.1,0.23679,0.00012,18.60385]
[1776733546873,41.29,76153.13,17.1,0.23679,0.00012,18.60385]
[1776733550961,41.3,76153.28,17.1,0.23681,0.00012,18.60488]
[1776733556290,41.3,76153.22,17.1,0.23682,0.00012,18.60503]
[1776733557308,41.3,76153.22,17.1,0.23682,0.00012,18.60503]
[1776733560417,41.3,76153.38,17.1,0.23684,0.00012,18.60615]
[1776733562423,41.3,76153.13,17.1,0.23681,0.00012,18.60485]
[1776733565002,41.3,76152.96,17.1,0.23679,0.00012,18.60401]
[1776733565088,41.3,76152.96,17.1,0.23679,0.00012,18.60401]
[1776733565174,41.3,76152.96,17.1,0.23679,0.00012,18.60401]
[1776733566141,41.3,76161.96,17.1,0.23791,0.00012,18.65444]
[1776733566451,41.3,76161.96,17.1,0.23791,0.00012,18.65444]
[1776733567046,41.3,76165.17,17.1,0.23831,0.00012,18.67236]
[1776733572406,41.3,76169.84,17.1,0.2389,0.00012,18.69873]
[1776733577441,41.3,76172.8,17.1,0.23927,0.00012,18.71535]
[1776733580237,41.3,76173.13,17.1,0.23931,0.00012,18.71721]
[1776733585499,41.3,76176.93,17.1,0.23979,0.00012,18.73836]
[1776733587065,41.3,76176.93,17.1,0.23979,0.00012,18.73836]
[1776733587107,41.3,76176.93,17.1,0.23979,0.00012,18.73836]
[1776733587209,41.3,76176.93,17.1,0.23979,0.00012,18.73836]
[1776733587226,41.3,76176.93,17.1,0.23979,0.00012,18.73836]
[1776733587234,41.3,76176.93,17.1,0.23979,0.00012,18.73836]
[1776733587163,41.3,76177.42,17.1,0.23985,0.00012,18.74106]
[1776733587519,41.3,76177.42,17.1,0.23985,0.00012,18.74106]
[1776733587554,41.3,76177.42,17.1,0.23985,0.00012,18.74106]
[1776733587649,41.3,76177.42,17.1,0.23985,0.00012,18.74106]
[1776733587779,41.3,76177.42,17.1,0.23985,0.00012,18.74106]
[1776733588002,41.3,76177.42,17.1,0.23985,0.00012,18.74106]
[1776733588197,41.3,76177.42,17.1,0.23985,0.00012,18.74106]
[1776733588242,41.3,76177.42,17.1,0.23985,0.00012,18.74106]
[1776733588268,41.3,76177.42,17.1,0.23985,0.00012,18.74106]
[1776733588326,41.3,76177.42,17.1,0.23985,0.00012,18.74106]
[1776733588057,41.3,76201.81,17.1,0.2429,0.00013,18.87631]
[1776733588571,41.3,76201.81,17.1,0.2429,0.00013,18.87631]
[1776733589126,41.3,76213.46,17.1,0.24437,0.00013,18.9406]
[1776733589809,41.3,76213.46,17.1,0.24437,0.00013,18.9406]
[1776733589826,41.3,76213.46,17.1,0.24437,0.00013,18.9406]
[1776733590216,41.3,76224.74,17.1,0.24579,0.00013,19.0028]
[1776733590800,41.3,76224.74,17.1,0.24579,0.00013,19.0028]
[1776733591067,41.3,76224.74,17.1,0.24579,0.00013,19.0028]
[1776733591213,41.3,76224.74,17.1,0.24579,0.00013,19.0028]
[1776733591221,41.3,76229.61,17.1,0.24637,0.00013,19.0252]
[1776733591956,41.3,76229.61,17.1,0.24637,0.00013,19.0252]
[1776733592233,41.3,76229.61,17.1,0.24637,0.00013,19.0252]
[1776733592219,41.3,76225.42,17.1,0.24584,0.00013,19.00224]
[1776733592648,41.3,76221.63,17.1,0.24537,0.00013,18.98138]
[1776733593500,41.3,76221.63,17.1,0.24537,0.00013,18.98138]
[1776733593726,41.3,76218.5,17.1,0.24497,0.00013,18.96407]
[1776733596234,41.3,76222.77,17.1,0.24551,0.00013,18.98757]
[1776733596237,41.3,76224.53,17.1,0.24573,0.00013,18.99723]
[1776733598208,41.3,76225.72,17.1,0.24588,0.00013,19.00374]
[1776733598210,41.3,76225.72,17.1,0.24588,0.00013,19.00374]
[1776733598591,41.3,76230.72,17.1,0.24651,0.00013,19.03119]
[1776733599527,41.3,76230.72,17.1,0.24651,0.00013,19.03119]
[1776733599559,41.3,76230.72,17.1,0.24651,0.00013,19.03119]
[1776733599582,41.3,76230.72,17.1,0.24651,0.00013,19.03119]
[1776733599595,41.3,76230.72,17.1,0.24651,0.00013,19.03119]
[1776733599704,41.3,76230.72,17.1,0.24651,0.00013,19.03119]
[1776733599803,41.3,76230.72,17.1,0.24651,0.00013,19.03119]
[1776733599851,41.3,76230.72,17.1,0.24651,0.00013,19.03119]
[1776733600081,41.3,76230.72,17.1,0.24651,0.00013,19.03119]
[1776733600087,41.3,76230.72,17.1,0.24651,0.00013,19.03119]
[1776733600157,41.3,76230.72,17.1,0.24651,0.00013,19.03119]
[1776733600265,41.3,76235.69,17.1,0.24714,0.00013,19.05836]
[1776733600771,41.3,76248.5,17.1,0.24877,0.00013,19.12848]
[1776733601308,41.3,76248.5,17.1,0.24877,0.00013,19.12848]
[1776733602878,41.3,76254.72,17.1,0.24956,0.00013,19.16239]
[1776733602958,41.3,76254.72,17.1,0.24956,0.00013,19.16239]
[1776733608659,41.3,76255.81,17.1,0.24969,0.00013,19.16814]
[1776733609365,41.3,76256.17,17.1,0.24974,0.00013,19.17007]
[1776733614704,41.3,76255.75,17.1,0.24968,0.00013,19.16759]
[1776733619477,41.3,76257.32,17.1,0.24988,0.00013,19.17601]
[1776733620861,41.3,76259.72,17.1,0.25018,0.00013,19.18903]
[1776733620966,41.3,76259.72,17.1,0.25018,0.00013,19.18903]
[1776733621134,41.3,76262.49,17.1,0.25053,0.00013,19.20404]
[1776733622011,41.3,76262.49,17.1,0.25053,0.00013,19.20404]
[1776733622186,41.3,76262.49,17.1,0.25053,0.00013,19.20404]
[1776733622280,41.3,76266.38,17.1,0.25103,0.00013,19.22518]
[1776733622367,41.3,76266.38,17.1,0.25103,0.00013,19.22518]
[1776733622907,41.3,76266.38,17.1,0.25103,0.00013,19.22518]
[1776733623172,41.3,76266.38,17.1,0.25103,0.00013,19.22518]
[1776733623264,41.3,76271.95,17.1,0.25175,0.00013,19.25548]
[1776733624041,41.3,76271.95,17.1,0.25175,0.00013,19.25548]
[1776733627541,41.3,76265.81,17.1,0.25096,0.00013,19.22204]
[1776733627567,41.3,76265.81,17.1,0.25096,0.00013,19.22204]
[1776733627801,41.3,76265.81,17.1,0.25096,0.00013,19.22204]
[1776733628185,41.3,76265.81,17.1,0.25096,0.00013,19.22204]
[1776733628217,41.3,76265.81,17.1,0.25096,0.00013,19.22204]
[1776733628243,41.3,76261.52,17.1,0.25041,0.00013,19.19874]
[1776733629226,41.3,76261.52,17.1,0.25041,0.00013,19.19874]
[1776733629293,41.3,76261.52,17.1,0.25041,0.00013,19.19874]
[1776733630243,41.3,76248.21,17.1,0.24871,0.00013,19.12616]
[1776733631824,41.3,76237.54,17.1,0.24736,0.00013,19.06774]
[1776733636859,41.3,76245.24,17.1,0.24833,0.00013,19.10967]
[1776733638317,41.3,76245.24,17.1,0.24833,0.00013,19.10967]
[1776733642141,41.3,76240.0,17.1,0.24766,0.00013,19.08082]
[1776733642253,41.3,76240.0,17.1,0.24766,0.00013,19.08082]
[1776733643860,41.3,76233.58,17.1,0.24684,0.00013,19.04564]
[1776733644257,41.3,76229.67,17.1,0.24635,0.00013,19.02422]
[1776733650180,41.29,76222.26,17.1,0.24541,0.00013,18.98332]
[1776733652392,41.29,76221.06,17.1,0.24522,0.00013,18.97237]
[1776733652972,41.29,76219.98,17.1,0.24508,0.00013,18.96642]
[1776733658050,41.29,76219.32,17.1,0.24499,0.00013,18.96235]
[1776733663110,41.29,76215.96,17.1,0.24456,0.00013,18.9434]
[1776733665746,41.29,76216.4,17.1,0.24461,0.00013,18.94568]
[1776733666130,41.29,76219.66,17.1,0.24502,0.00013,18.96355]
[1776733671167,41.29,76223.35,17.1,0.24548,0.00013,18.98374]
[1776733675857,41.29,76221.54,17.1,0.24525,0.00013,18.97367]
[1776733676202,41.29,76219.49,17.1,0.24499,0.00013,18.96237]
[1776733681239,41.29,76215.13,17.1,0.24443,0.00013,18.93797]
[1776733686272,41.29,76214.91,17.1,0.24439,0.00013,18.9364]
[1776733691307,41.28,76215.65,17.1,0.24448,0.00013,18.94007]
[1776733696342,41.28,76216.07,17.1,0.24452,0.00013,18.94195]
[1776733698293,41.28,76216.61,17.1,0.24459,0.00013,18.94484]
[1776733698350,41.28,76216.61,17.1,0.24459,0.00013,18.94484]
[1776733698365,41.28,76216.89,17.1,0.24462,0.00013,18.9463]
[1776733698780,41.28,76216.89,17.1,0.24462,0.00013,18.9463]
[1776733698913,41.28,76216.89,17.1,0.24462,0.00013,18.9463]
[1776733698946,41.28,76216.89,17.1,0.24462,0.00013,18.9463]
[1776733699369,41.28,76227.11,17.1,0.24591,0.00013,19.00253]
[1776733700376,41.28,76238.24,17.1,0.24732,0.00013,19.06368]
[1776733705411,41.28,76239.92,17.1,0.24753,0.00013,19.07276]
[1776733709198,41.28,76238.26,17.1,0.24732,0.00013,19.0636]
[1776733712460,41.28,76229.45,17.1,0.24617,0.00013,19.0109]
[1776733717495,41.28,76228.14,17.1,0.24601,0.00013,19.00394]
[1776733719594,41.28,76228.14,17.1,0.24601,0.00013,19.00394]
[1776733721713,41.28,76227.38,17.1,0.24592,0.00013,18.99998]
[1776733727760,41.28,76224.73,17.1,0.24559,0.00013,18.98585]
[1776733733146,41.29,76225.18,17.1,0.24566,0.00013,18.98865]
[1776733736468,41.29,76224.82,17.1,0.24562,0.00013,18.98696]
[1776733740579,41.29,76223.87,17.1,0.24551,0.00013,18.98204]
[1776733745691,41.29,76223.98,17.1,0.24553,0.00013,18.98312]
[1776733750667,41.29,76223.99,17.1,0.24554,0.00013,18.98348]
[1776733750722,41.29,76223.99,17.1,0.24554,0.00013,18.98348]
[1776733751314,41.29,76220.98,17.1,0.24516,0.00013,18.967]
[1776733753095,41.29,76208.9,17.1,0.24364,0.00013,18.90027]
[1776733756921,41.29,76198.56,17.1,0.24234,0.00013,18.84312]
[1776733759129,41.29,76195.71,17.1,0.24198,0.00013,18.82738]
[1776733763785,41.29,76191.53,17.1,0.24146,0.00013,18.80462]
[1776733763828,41.29,76191.53,17.1,0.24146,0.00013,18.80462]
[1776733764016,41.29,76191.53,17.1,0.24146,0.00013,18.80462]
[1776733764043,41.29,76191.53,17.1,0.24146,0.00013,18.80462]
[1776733764256,41.29,76189.61,17.1,0.24123,0.00013,18.79406]
[1776733765063,41.29,76189.61,17.1,0.24123,0.00013,18.79406]
[1776733765304,41.29,76188.56,17.1,0.2411,0.00013,18.78825]
[1776733769711,41.29,76183.61,17.1,0.24047,0.00013,18.76055]
[1776733775902,41.29,76182.05,17.1,0.24024,0.00012,18.74733]
[1776733780214,41.29,76182.82,17.1,0.24033,0.00013,18.75155]
[1776733780302,41.29,76182.82,17.1,0.24033,0.00013,18.75148]
[1776733782150,41.29,76183.32,17.1,0.24039,0.00013,18.75432]
[1776733783836,41.29,76186.63,17.1,0.24081,0.00013,18.77281]
[1776733788630,41.29,76188.32,17.1,0.24102,0.00013,18.78234]
[1776733788665,41.29,76188.32,17.1,0.24102,0.00013,18.78234]
[1776733789093,41.29,76188.32,17.1,0.24102,0.00013,18.78234]
[1776733789117,41.29,76197.48,17.1,0.24217,0.00013,18.83315]
[1776733794697,41.29,76204.92,17.1,0.24311,0.00013,18.87446]
[1776733798165,41.29,76203.98,17.1,0.24299,0.00013,18.8693]
[1776733799212,41.29,76203.33,17.1,0.24291,0.00013,18.86572]
[1776733804392,41.29,76197.43,17.1,0.24218,0.00013,18.83328]
[1776733810100,41.3,76199.8,17.1,0.24248,0.00013,18.84683]
[1776733815181,41.3,76201.0,17.1,0.24264,0.00013,18.85378]
[1776733820256,41.3,76199.32,17.1,0.24244,0.00013,18.84467]
[1776733826258,41.3,76201.78,17.1,0.24275,0.00013,18.85859]
[1776733831062,41.3,76200.84,17.1,0.24264,0.00013,18.85347]
[1776733836327,41.3,76199.06,17.1,0.24238,0.00013,18.83955]
[1776733837522,41.3,76199.06,17.1,0.24238,0.00013,18.83955]
[1776733838267,41.3,76199.4,17.1,0.24243,0.00013,18.84147]
[1776733838495,41.3,76208.14,17.1,0.24353,0.00013,18.88981]
[1776733840092,41.3,76212.57,17.1,0.24408,0.00013,18.91424]
[1776733840356,41.3,76218.08,17.1,0.24478,0.00013,18.94455]
[1776733840857,41.3,76218.08,17.1,0.24478,0.00013,18.94455]
[1776733841087,41.3,76218.08,17.1,0.24478,0.00013,18.94455]
[1776733841138,41.3,76218.08,17.1,0.24478,0.00013,18.94455]
[1776733841363,41.3,76218.21,17.1,0.24479,0.00013,18.94528]
[1776733846400,41.3,76212.67,17.1,0.24408,0.00013,18.91422]
[1776733851434,41.3,76208.61,17.1,0.24357,0.00013,18.89155]
[1776733856468,41.3,76205.41,17.1,0.24316,0.00013,18.87369]
[1776733861305,41.3,76206.27,17.1,0.24326,0.00013,18.87832]
[1776733861315,41.3,76206.27,17.1,0.24326,0.00013,18.87832]
[1776733861504,41.3,76204.93,17.1,0.24309,0.00013,18.87089]
[1776733865532,41.3,76195.03,17.1,0.24184,0.00013,18.81579]
[1776733866260,41.3,76195.03,17.1,0.24184,0.00013,18.81579]
[1776733866337,41.3,76195.03,17.1,0.24184,0.00013,18.81579]
[1776733866539,41.29,76188.07,17.1,0.24097,0.00013,18.77714]
[1776733871578,41.29,76183.05,17.1,0.24033,0.00013,18.7489]
[1776733877033,41.29,76184.89,17.1,0.24056,0.00013,18.75893]
[1776733882206,41.29,76185.13,17.1,0.24058,0.00013,18.75996]
[1776733887470,41.29,76187.04,17.1,0.24081,0.00013,18.7702]
[1776733887505,41.29,76187.04,17.1,0.24081,0.00013,18.7702]
[1776733892727,41.29,76187.14,17.1,0.24078,0.00013,18.76594]
[1776733895859,41.29,76188.08,17.1,0.24089,0.00013,18.77102]
[1776733895938,41.29,76188.08,17.1,0.24089,0.00013,18.77102]
[1776733895960,41.29,76188.21,17.1,0.24091,0.00013,18.77167]
[1776733898140,41.29,76192.37,17.1,0.24143,0.00013,18.79479]
[1776733898572,41.29,76192.37,17.1,0.24143,0.00013,18.79479]
[1776733898598,41.29,76194.67,17.1,0.24172,0.00013,18.80754]
[1776733900013,41.29,76190.83,17.1,0.24124,0.00013,18.78622]
[1776733901389,41.29,76176.02,17.1,0.23938,0.00012,18.70373]
[1776733907531,41.29,76169.38,17.1,0.23856,0.00012,18.66688]
[1776733911372,41.29,76168.03,17.1,0.23839,0.00012,18.65955]
[1776733911469,41.29,76167.26,17.1,0.2383,0.00012,18.65531]
[1776733913188,41.29,76166.27,17.1,0.23818,0.00012,18.64974]
[1776733913248,41.29,76165.39,17.1,0.23807,0.00012,18.6448]
[1776733919981,41.29,76168.39,17.1,0.23845,0.00012,18.66189]
[1776733923572,41.29,76176.49,17.1,0.23946,0.00012,18.70725]
[1776733924278,41.29,76176.49,17.1,0.23946,0.00012,18.70725]
[1776733924320,41.29,76170.53,17.1,0.23872,0.00012,18.67403]
[1776733925977,41.29,76162.32,17.1,0.23769,0.00012,18.62812]
[1776733932166,41.29,76161.68,17.1,0.23762,0.00012,18.62457]
[1776733933819,41.29,76161.89,17.1,0.23764,0.00012,18.6258]
[1776733933995,41.29,76161.89,17.1,0.23764,0.00012,18.6258]
[1776733934005,41.29,76161.89,17.1,0.23764,0.00012,18.6258]
[1776733934608,41.29,76160.84,17.1,0.23751,0.00012,18.61995]
[1776733935250,41.29,76160.84,17.1,0.23751,0.00012,18.61995]
[1776733937206,41.29,76148.88,17.1,0.23603,0.00012,18.55286]
[1776733942254,41.29,76144.94,17.1,0.23554,0.00012,18.53088]
[1776733946287,41.29,76135.37,17.1,0.23436,0.00012,18.47723]
[1776733951935,41.29,76133.98,17.1,0.23417,0.00012,18.46551]
[1776733952171,41.29,76132.75,17.1,0.23402,0.00012,18.45868]
[1776733953558,41.29,76132.75,17.1,0.23402,0.00012,18.45868]
[1776733953659,41.29,76132.28,17.1,0.23396,0.00012,18.45604]
[1776733959529,41.3,76131.85,17.1,0.23392,0.00012,18.45416]
[1776733959903,41.3,76132.14,17.1,0.23396,0.00012,18.4559]
[1776733960228,41.3,76131.9,17.1,0.23393,0.00012,18.45466]
[1776733960859,41.3,76131.9,17.1,0.23393,0.00012,18.45466]
[1776733961234,41.3,76133.64,17.1,0.23414,0.00012,18.46446]
[1776733966270,41.3,76137.42,17.1,0.23462,0.00012,18.48612]
[1776733971305,41.3,76138.15,17.1,0.23472,0.00012,18.49055]
[1776733976340,41.3,76136.96,17.1,0.23458,0.00012,18.48416]
[1776733981441,41.3,76135.29,17.1,0.23438,0.00012,18.47506]
[1776733987417,41.3,76126.09,17.1,0.23326,0.00012,18.42399]
[1776733989992,41.31,76124.27,17.1,0.23304,0.00012,18.41401]
[1776733990680,41.31,76124.27,17.1,0.23304,0.00012,18.41401]
[1776733990439,41.31,76125.63,17.1,0.23321,0.00012,18.42183]
[1776733991446,41.31,76125.68,17.1,0.23322,0.00012,18.42215]
[1776733992925,41.31,76123.83,17.1,0.233,0.00012,18.41187]
[1776733993087,41.31,76123.83,17.1,0.233,0.00012,18.41187]
[1776733993460,41.31,76121.33,17.1,0.23269,0.00012,18.39792]
[1776733993794,41.31,76121.33,17.1,0.23269,0.00012,18.39792]
[1776733994467,41.31,76117.32,17.1,0.2322,0.00012,18.37525]
[1776733997653,41.31,76120.25,17.1,0.23256,0.00012,18.39196]
[1776733998495,41.31,76115.01,17.1,0.23192,0.00012,18.36243]
[1776733999562,41.31,76115.01,17.1,0.23192,0.00012,18.36243]
[1776734002887,41.31,76113.82,17.1,0.23178,0.00012,18.35574]
[1776734008105,41.31,76111.44,17.1,0.23149,0.00012,18.34237]
[1776734013192,41.31,76107.27,17.1,0.23094,0.00012,18.31462]
[1776734013556,41.31,76107.27,17.1,0.23094,0.00012,18.31462]
[1776734016612,41.31,76107.59,17.1,0.23099,0.00012,18.31653]
[1776734020338,41.31,76115.1,17.1,0.23191,0.00012,18.35903]
[1776734020651,41.31,76116.8,17.1,0.23212,0.00012,18.36861]
[1776734021123,41.31,76116.8,17.1,0.23212,0.00012,18.36861]
[1776734021135,41.31,76116.8,17.1,0.23212,0.00012,18.36861]
[1776734021148,41.31,76116.8,17.1,0.23212,0.00012,18.36861]
[1776734021660,41.31,76142.27,17.1,0.23525,0.00012,18.51212]
[1776734023672,41.31,76154.01,17.1,0.23671,0.00012,18.578]
[1776734025011,41.31,76154.59,17.1,0.23678,0.00012,18.58119]
[1776734025686,41.31,76154.81,17.1,0.23681,0.00012,18.58236]
[1776734026553,41.31,76154.81,17.1,0.23681,0.00012,18.58236]
[1776734026693,41.31,76155.13,17.1,0.23684,0.00012,18.58398]
[1776734030608,41.31,76155.79,17.1,0.23692,0.00012,18.58733]
[1776734030721,41.31,76155.83,17.1,0.23692,0.00012,18.58744]
[1776734032583,41.31,76155.83,17.1,0.23691,0.00012,18.58726]
[1776734037823,41.3,76156.26,17.1,0.23694,0.00012,18.5886]
[1776734041671,41.3,76158.74,17.1,0.23724,0.00012,18.60193]
[1776734041741,41.3,76158.74,17.1,0.23724,0.00012,18.60193]
[1776734041763,41.3,76158.34,17.1,0.23718,0.00012,18.5995]
[1776734042066,41.3,76158.34,17.1,0.23718,0.00012,18.5995]
[1776734042273,41.3,76158.34,17.1,0.23718,0.00012,18.5995]
[1776734042864,41.3,76169.67,17.1,0.23859,0.00012,18.66263]
[1776734043947,41.3,76169.67,17.1,0.23859,0.00012,18.66263]
[1776734044142,41.3,76178.97,17.1,0.23975,0.00012,18.71434]
[1776734048906,41.3,76187.3,17.1,0.24078,0.00013,18.76039]
[1776734050043,41.3,76187.3,17.1,0.24078,0.00013,18.76039]
[1776734050133,41.3,76186.46,17.1,0.24068,0.00013,18.75564]
[1776734052389,41.3,76184.55,17.1,0.24043,0.00013,18.74486]
[1776734052447,41.3,76185.61,17.1,0.24056,0.00013,18.75058]
[1776734057968,41.29,76179.88,17.1,0.23984,0.00012,18.71835]
[1776734064012,41.29,76179.47,17.1,0.23978,0.00012,18.71588]
[1776734069265,41.29,76179.94,17.1,0.23984,0.00012,18.71839]
[1776734074425,41.29,76180.26,17.1,0.23984,0.00012,18.71573]
[1776734081173,41.29,76179.63,17.1,0.23976,0.00012,18.71219]
[1776734085301,41.29,76179.53,17.1,0.23975,0.00012,18.71165]
[1776734085422,41.29,76179.53,17.1,0.23975,0.00012,18.71165]
[1776734085681,41.29,76179.63,17.1,0.23976,0.00012,18.71221]
[1776734086259,41.29,76179.63,17.1,0.23976,0.00012,18.71221]
[1776734086267,41.29,76179.63,17.1,0.23976,0.00012,18.71221]
[1776734086639,41.29,76179.45,17.1,0.23974,0.00012,18.71131]
[1776734088018,41.29,76179.45,17.1,0.23974,0.00012,18.71131]
[1776734088921,41.29,76179.57,17.1,0.23976,0.00012,18.712]
[1776734095230,41.29,76176.36,17.1,0.23936,0.00012,18.69422]
[1776734096325,41.29,76176.36,17.1,0.23936,0.00012,18.69422]
[1776734096659,41.29,76176.36,17.1,0.23936,0.00012,18.69422]
[1776734096760,41.29,76176.54,17.1,0.23938,0.00012,18.69526]
[1776734097687,41.29,76176.54,17.1,0.23938,0.00012,18.69526]
[1776734097751,41.29,76176.54,17.1,0.23938,0.00012,18.69526]
[1776734097835,41.29,76176.54,17.1,0.23938,0.00012,18.69526]
[1776734097869,41.29,76168.12,17.1,0.23833,0.00012,18.64824]
[1776734098791,41.29,76168.12,17.1,0.23833,0.00012,18.64824]
[1776734099946,41.29,76159.1,17.1,0.2372,0.00012,18.59765]
[1776734100527,41.29,76159.1,17.1,0.2372,0.00012,18.59765]
[1776734100717,41.29,76159.1,17.1,0.2372,0.00012,18.59765]
[1776734101402,41.29,76150.1,17.1,0.23608,0.00012,18.54712]
[1776734102279,41.29,76141.73,17.1,0.23505,0.00012,18.50014]
[1776734103274,41.29,76141.73,17.1,0.23505,0.00012,18.50014]
[1776734103610,41.29,76138.08,17.1,0.2346,0.00012,18.47967]
[1776734104679,41.29,76138.08,17.1,0.2346,0.00012,18.47967]
[1776734105519,41.29,76133.19,17.1,0.23399,0.00012,18.45212]
[1776734105599,41.29,76128.94,17.1,0.23347,0.00012,18.42818]
[1776734108323,41.29,76120.73,17.1,0.23245,0.00012,18.38171]
[1776734109906,41.29,76121.57,17.1,0.23256,0.00012,18.38644]
[1776734110062,41.29,76121.57,17.1,0.23256,0.00012,18.38644]
[1776734110140,41.29,76121.57,17.1,0.23256,0.00012,18.38644]
[1776734110337,41.29,76125.62,17.1,0.23306,0.00012,18.40927]
[1776734113531,41.29,76131.86,17.1,0.23383,0.00012,18.44454]
[1776734113560,41.29,76132.83,17.1,0.23395,0.00012,18.45002]
[1776734119150,41.29,76131.66,17.1,0.23381,0.00012,18.44396]
[1776734120126,41.29,76127.78,17.1,0.23334,0.00012,18.42223]
[1776734120169,41.29,76127.78,17.1,0.23334,0.00012,18.42223]
[1776734120902,41.29,76126.86,17.1,0.23323,0.00012,18.41719]
[1776734126449,41.29,76125.11,17.1,0.23301,0.00012,18.40714]
[1776734129408,41.29,76125.11,17.1,0.23301,0.00012,18.40704]
[1776734129433,41.29,76125.11,17.1,0.23301,0.00012,18.40704]
[1776734135208,41.29,76118.38,17.1,0.23214,0.00012,18.3646]
[1776734140545,41.29,76114.23,17.1,0.23163,0.00012,18.34122]
[1776734143944,41.29,76113.55,17.1,0.23155,0.00012,18.33753]
[1776734149454,41.29,76113.41,17.1,0.23154,0.00012,18.33687]
[1776734151664,41.3,76113.53,17.1,0.23156,0.00012,18.33763]
[1776734152692,41.3,76111.11,17.1,0.23126,0.00012,18.32397]
[1776734152856,41.3,76111.11,17.1,0.23126,0.00012,18.32397]
[1776734152860,41.3,76105.42,17.1,0.23057,0.00012,18.29178]
[1776734158166,41.3,76098.34,17.1,0.2297,0.00012,18.25162]
[1776734161530,41.3,76098.92,17.1,0.22977,0.00012,18.25494]
[1776734161785,41.3,76098.92,17.1,0.22977,0.00012,18.25494]
[1776734161894,41.3,76094.74,17.1,0.22926,0.00012,18.2312]
[1776734163709,41.29,76086.31,17.1,0.22823,0.00012,18.18314]
[1776734167790,41.29,76083.38,17.1,0.22787,0.00012,18.1664]
[1776734169169,41.29,76081.62,17.1,0.22766,0.00012,18.15634]
[1776734171766,41.29,76073.84,17.1,0.22671,0.00012,18.11203]
[1776734173779,41.3,76068.93,17.1,0.22612,0.00012,18.08409]
[1776734177898,41.3,76060.47,17.1,0.2251,0.00012,18.03604]
[1776734178565,41.3,76060.47,17.1,0.2251,0.00012,18.03604]
[1776734178748,41.3,76060.47,17.1,0.2251,0.00012,18.03604]
[1776734178814,41.3,76057.42,17.1,0.22474,0.00012,18.01871]
[1776734179144,41.3,76057.42,17.1,0.22474,0.00012,18.01871]
[1776734179822,41.3,76054.68,17.1,0.22441,0.00012,18.00306]
[1776734180887,41.3,76054.68,17.1,0.22441,0.00012,18.00306]
[1776734180892,41.3,76056.56,17.1,0.22464,0.00012,18.01399]
[1776734183606,41.3,76053.74,17.1,0.2243,0.00012,17.99805]
[1776734183859,41.3,76051.24,17.1,0.224,0.00012,17.98378]
[1776734184936,41.3,76051.24,17.1,0.224,0.00012,17.98378]
[1776734187170,41.3,76041.62,17.1,0.22284,0.00012,17.92851]
[1776734187699,41.3,76041.62,17.1,0.22284,0.00012,17.92851]
[1776734192930,41.3,76046.53,17.1,0.2234,0.00012,17.95245]
[1776734197964,41.3,76047.68,17.1,0.22354,0.00012,17.95908]
[1776734203000,41.3,76044.2,17.1,0.22312,0.00012,17.93914]
[1776734208888,41.3,76046.31,17.1,0.22338,0.00012,17.95136]
[1776734214078,41.3,76041.12,17.1,0.22276,0.00012,17.92183]
[1776734219115,41.3,76043.63,17.1,0.22307,0.00012,17.93648]
[1776734224151,41.3,76042.07,17.1,0.22289,0.00012,17.92777]
[1776734229186,41.3,76047.34,17.1,0.22352,0.00012,17.95824]
[1776734233664,41.3,76047.42,17.1,0.22353,0.00012,17.95874]
[1776734233762,41.3,76047.42,17.1,0.22353,0.00012,17.95874]
[1776734233875,41.3,76047.42,17.1,0.22353,0.00012,17.95874]
[1776734233976,41.3,76047.42,17.1,0.22353,0.00012,17.95875]
[1776734235234,41.31,76065.47,17.1,0.22572,0.00012,18.06254]
[1776734238641,41.31,76071.51,17.1,0.22646,0.00012,18.09722]
[1776734239829,41.31,76072.88,17.1,0.22663,0.00012,18.1051]
[1776734239990,41.31,76072.88,17.1,0.22663,0.00012,18.1051]
[1776734240037,41.31,76079.9,17.1,0.22748,0.00012,18.14518]
[1776734240291,41.31,76079.9,17.1,0.22748,0.00012,18.14518]
[1776734240401,41.31,76079.9,17.1,0.22748,0.00012,18.14518]
[1776734240486,41.31,76085.15,17.1,0.22812,0.00012,18.17519]
[1776734243276,41.31,76086.14,17.1,0.22824,0.00012,18.18075]
[1776734244649,41.31,76088.26,17.1,0.2285,0.00012,18.19278]
[1776734244671,41.31,76088.26,17.1,0.2285,0.00012,18.19278]
[1776734244743,41.31,76088.26,17.1,0.2285,0.00012,18.19278]
[1776734244812,41.31,76089.04,17.1,0.22859,0.00012,18.19716]
[1776734246282,41.31,76092.28,17.1,0.22899,0.00012,18.21574]
[1776734246607,41.31,76092.28,17.1,0.22899,0.00012,18.21574]
[1776734246708,41.31,76095.87,17.1,0.22943,0.00012,18.23627]
[1776734248803,41.31,76095.23,17.1,0.22935,0.00012,18.23264]
[1776734249044,41.31,76095.5,17.1,0.22939,0.00012,18.23418]
[1776734249682,41.31,76095.5,17.1,0.22939,0.00012,18.23418]
[1776734250450,41.31,76090.35,17.1,0.22876,0.00012,18.20483]
[1776734253347,41.31,76081.22,17.1,0.22761,0.00012,18.14838]
[1776734259222,41.31,76084.26,17.1,0.22797,0.00012,18.16562]
[1776734265260,41.31,76085.77,17.1,0.22815,0.00012,18.17408]
[1776734270481,41.31,76085.67,17.1,0.22814,0.00012,18.17336]
[1776734272692,41.3,76085.76,17.1,0.22815,0.00012,18.17386]
[1776734278537,41.3,76083.65,17.1,0.22789,0.00012,18.16179]
[1776734284098,41.3,76083.54,17.1,0.22788,0.00012,18.16122]
[1776734289614,41.31,76083.06,17.1,0.22782,0.00012,18.15861]
[1776734294650,41.31,76081.25,17.1,0.22761,0.00012,18.14847]
[1776734299686,41.31,76081.03,17.1,0.22759,0.00012,18.14745]
[1776734304721,41.31,76083.36,17.1,0.22787,0.00012,18.16092]
[1776734309757,41.31,76086.33,17.1,0.22824,0.00012,18.1779]
[1776734314792,41.31,76081.89,17.1,0.22766,0.00012,18.14833]
[1776734315143,41.31,76081.89,17.1,0.22766,0.00012,18.14833]
[1776734320834,41.31,76079.51,17.1,0.22738,0.00012,18.13506]
[1776734325869,41.31,76081.95,17.1,0.22768,0.00012,18.14913]
[1776734326650,41.31,76081.95,17.1,0.22768,0.00012,18.14913]
[1776734331911,41.31,76079.96,17.1,0.22744,0.00012,18.13806]
[1776734337086,41.31,76079.56,17.1,0.2274,0.00012,18.13599]
[1776734342946,41.31,76073.47,17.1,0.22667,0.00012,18.10158]
[1776734343122,41.31,76064.12,17.1,0.22554,0.00012,18.04828]
[1776734343394,41.31,76064.12,17.1,0.22554,0.00012,18.04828]
[1776734343995,41.31,76059.76,17.1,0.22501,0.00012,18.02349]
[1776734350037,41.32,76056.34,17.1,0.22461,0.00012,18.00439]
[1776734355072,41.32,76056.21,17.1,0.2246,0.00012,18.00405]
[1776734360107,41.32,76055.79,17.1,0.22456,0.00012,18.00203]
[1776734362245,41.32,76055.76,17.1,0.22456,0.00012,18.00193]
[1776734362370,41.32,76055.76,17.1,0.22456,0.00012,18.00193]
[1776734363130,41.32,76049.32,17.1,0.22379,0.00012,17.96518]
[1776734364316,41.32,76045.3,17.1,0.2233,0.00012,17.94208]
[1776734368794,41.32,76040.09,17.1,0.22268,0.00012,17.91223]
[1776734370851,41.32,76034.8,17.1,0.22204,0.00012,17.88193]
[1776734371973,41.32,76035.65,17.1,0.22211,0.00012,17.8825]
[1776734377581,41.32,76038.85,17.1,0.2225,0.00012,17.90129]
[1776734379088,41.32,76038.51,17.1,0.22246,0.00012,17.8994]
[1776734380355,41.32,76026.83,17.1,0.22107,0.00012,17.8324]
[1776734382725,41.32,76025.94,17.1,0.22097,0.00012,17.82755]
[1776734382774,41.32,76025.94,17.1,0.22097,0.00012,17.82755]
[1776734383047,41.32,76025.94,17.1,0.22097,0.00012,17.8277]
[1776734388677,41.33,76025.36,17.1,0.2209,0.00012,17.82452]
[1776734390273,41.33,76025.33,17.1,0.2209,0.00012,17.82438]
[1776734390465,41.33,76025.33,17.1,0.2209,0.00012,17.82438]
[1776734390736,41.33,76025.33,17.1,0.2209,0.00012,17.82438]
[1776734390833,41.33,76025.33,17.1,0.2209,0.00012,17.82438]
[1776734390837,41.33,76027.76,17.1,0.22119,0.00012,17.83844]
[1776734397273,41.33,76035.08,17.1,0.22208,0.00012,17.88106]
[1776734403427,41.33,76033.87,17.1,0.22195,0.00012,17.87484]
[1776734405663,41.33,76042.31,17.1,0.22297,0.00012,17.92341]
[1776734410868,41.33,76048.17,17.1,0.22368,0.00012,17.95713]
[1776734413961,41.33,76048.92,17.1,0.22377,0.00012,17.96141]
[1776734414157,41.33,76051.78,17.1,0.22411,0.00012,17.97778]
[1776734419543,41.33,76055.4,17.1,0.22455,0.00012,17.99889]
[1776734424578,41.33,76053.25,17.1,0.2243,0.00012,17.98683]
[1776734425644,41.33,76053.25,17.1,0.2243,0.00012,17.98683]
[1776734426298,41.33,76051.0,17.1,0.22403,0.00012,17.97401]
[1776734426348,41.33,76051.0,17.1,0.22403,0.00012,17.97401]
[1776734426592,41.33,76049.89,17.1,0.2239,0.00012,17.96773]
[1776734431627,41.33,76049.91,17.1,0.22386,0.00012,17.96336]
[1776734434921,41.33,76048.82,17.1,0.22373,0.00012,17.95705]
[1776734434986,41.33,76048.58,17.1,0.2237,0.00012,17.95565]
[1776734439455,41.33,76054.98,17.1,0.22448,0.00012,17.99255]
[1776734439549,41.33,76054.98,17.1,0.22448,0.00012,17.99255]
[1776734444720,41.33,76057.3,17.1,0.22476,0.00012,18.00598]
[1776734449755,41.34,76058.18,17.1,0.22487,0.00012,18.01118]
[1776734451427,41.34,76057.96,17.1,0.22485,0.00012,18.00996]
[1776734451444,41.34,76057.96,17.1,0.22485,0.00012,18.00996]
[1776734451830,41.34,76057.96,17.1,0.22485,0.00012,18.00996]
[1776734451932,41.34,76057.92,17.1,0.22484,0.00012,18.00977]
[1776734452826,41.34,76057.92,17.1,0.22484,0.00012,18.00977]
[1776734452880,41.34,76055.84,17.1,0.22459,0.00012,17.9978]
[1776734453768,41.34,76055.84,17.1,0.22459,0.00012,17.9978]
[1776734453783,41.34,76054.05,17.1,0.22437,0.00012,17.98761]
[1776734458818,41.33,76052.78,17.1,0.22422,0.00012,17.98013]
[1776734461096,41.33,76053.25,17.1,0.22427,0.00012,17.98278]
[1776734461219,41.33,76053.25,17.1,0.22427,0.00012,17.98278]
[1776734461227,41.33,76053.25,17.1,0.22427,0.00012,17.98278]
[1776734461221,41.33,76053.59,17.1,0.22431,0.00012,17.98468]
[1776734461806,41.33,76053.59,17.1,0.22431,0.00012,17.98468]
[1776734461852,41.33,76057.75,17.1,0.22482,0.00012,18.00855]
[1776734467892,41.34,76060.74,17.1,0.22519,0.00012,18.02642]
[1776734472134,41.34,76062.58,17.1,0.22542,0.00012,18.0373]
[1776734472235,41.34,76063.61,17.1,0.22555,0.00012,18.0433]
[1776734472718,41.34,76063.61,17.1,0.22555,0.00012,18.0433]
[1776734473218,41.34,76063.61,17.1,0.22555,0.00012,18.0433]
[1776734472928,41.34,76064.07,17.1,0.22561,0.00012,18.04593]
[1776734475199,41.34,76075.79,17.1,0.22703,0.00012,18.11295]
[1776734481993,41.34,76077.93,17.1,0.22729,0.00012,18.12529]
[1776734487030,41.34,76077.96,17.1,0.2273,0.00012,18.12553]
[1776734487349,41.34,76077.96,17.1,0.2273,0.00012,18.12553]
[1776734494138,41.34,76078.08,17.1,0.22731,0.00012,18.12624]
[1776734496640,41.34,76074.91,17.1,0.2269,0.00012,18.10393]
[1776734497100,41.34,76074.81,17.1,0.22688,0.00012,18.1034]
[1776734502136,41.34,76072.06,17.1,0.22654,0.00012,18.08734]
[1776734503649,41.34,76070.49,17.1,0.22635,0.00012,18.07831]
[1776734506134,41.34,76066.07,17.1,0.22581,0.00012,18.05299]
[1776734510011,41.34,76068.25,17.1,0.22607,0.00012,18.06529]
[1776734514107,41.34,76068.71,17.1,0.22612,0.00012,18.06771]
[1776734514215,41.34,76068.71,17.1,0.22612,0.00012,18.06771]
[1776734514316,41.34,76068.71,17.1,0.22612,0.00012,18.06765]
[1776734518304,41.34,76066.49,17.1,0.22586,0.00012,18.05514]
[1776734518405,41.34,76065.33,17.1,0.22572,0.00012,18.04858]
[1776734524290,41.34,76063.39,17.1,0.22548,0.00012,18.03728]
[1776734525331,41.34,76063.39,17.1,0.22548,0.00012,18.03728]
[1776734526938,41.34,76061.16,17.1,0.22521,0.00012,18.02448]
[1776734528039,41.34,76061.26,17.1,0.22522,0.00012,18.02504]
[1776734535629,41.34,76062.42,17.1,0.22536,0.00012,18.03152]
[1776734536257,41.34,76062.42,17.1,0.22536,0.00012,18.03152]
[1776734543634,41.34,76061.28,17.1,0.22521,0.00012,18.02478]
[1776734543701,41.34,76061.28,17.1,0.22521,0.00012,18.02478]
[1776734543775,41.34,76061.28,17.1,0.22521,0.00012,18.02478]
[1776734544220,41.34,76061.16,17.1,0.2252,0.00012,18.024]
[1776734546314,41.34,76042.28,17.1,0.22292,0.00012,17.91566]
[1776734550541,41.34,76035.63,17.1,0.22212,0.00012,17.87756]
[1776734551249,41.34,76035.5,17.1,0.22207,0.00012,17.87252]
[1776734554251,41.34,76035.07,17.1,0.22202,0.00012,17.86994]
[1776734554287,41.34,76034.74,17.1,0.22198,0.00012,17.86799]
[1776734554740,41.34,76034.74,17.1,0.22198,0.00012,17.86799]
[1776734555948,41.34,76034.74,17.1,0.22198,0.00012,17.86806]
[1776734556229,41.34,76034.74,17.1,0.22198,0.00012,17.86806]
[1776734556330,41.34,76039.14,17.1,0.22251,0.00012,17.8934]
[1776734557094,41.34,76047.81,17.1,0.22355,0.00012,17.94329]
[1776734562336,41.34,76051.74,17.1,0.22403,0.00012,17.96609]
[1776734562559,41.34,76050.07,17.1,0.22383,0.00012,17.95656]
[1776734565811,41.34,76049.67,17.1,0.22378,0.00012,17.95421]
[1776734571642,41.34,76052.16,17.1,0.22408,0.00012,17.96829]
[1776734577667,41.34,76053.32,17.1,0.22421,0.00012,17.97454]
[1776734582841,41.33,76053.02,17.1,0.22417,0.00012,17.97265]
[1776734593152,41.33,76053.19,17.1,0.22418,0.00012,17.97327]
[1776734593265,41.33,76053.23,17.1,0.22418,0.00012,17.97314]
[1776734598039,41.33,76061.05,17.1,0.22513,0.00012,18.01795]
[1776734603853,41.33,76062.0,17.1,0.22524,0.00012,18.02318]
[1776734606893,41.33,76062.91,17.1,0.22535,0.00012,18.02834]
[1776734610644,41.33,76062.77,17.1,0.22533,0.00012,18.02743]
[1776734617437,41.33,76064.03,17.1,0.22544,0.00012,18.0301]
[1776734617525,41.33,76063.99,17.1,0.22543,0.00012,18.0298]
[1776734617957,41.33,76065.82,17.1,0.22565,0.00012,18.04022]
[1776734623311,41.33,76070.42,17.1,0.22621,0.00012,18.06663]
[1776734623976,41.33,76070.67,17.1,0.22624,0.00012,18.06808]
[1776734627258,41.33,76080.09,17.1,0.22739,0.00012,18.12178]
[1776734627283,41.33,76080.09,17.1,0.22739,0.00012,18.12178]
[1776734634069,41.33,76078.29,17.1,0.22717,0.00012,18.11134]
[1776734639182,41.33,76078.13,17.1,0.22715,0.00012,18.11039]
[1776734640926,41.33,76074.73,17.1,0.22673,0.00012,18.09101]
[1776734641473,41.33,76074.73,17.1,0.22673,0.00012,18.09101]
[1776734641988,41.33,76068.19,17.1,0.22594,0.00012,18.05372]
[1776734643154,41.33,76064.02,17.1,0.22544,0.00012,18.02996]
[1776734643242,41.33,76063.24,17.1,0.22534,0.00012,18.02559]
[1776734648282,41.33,76059.28,17.1,0.22486,0.00012,18.00288]
[1776734648308,41.33,76059.28,17.1,0.22486,0.00012,18.00288]
[1776734648401,41.33,76059.28,17.1,0.22486,0.00012,18.00288]
[1776734648452,41.33,76057.43,17.1,0.22464,0.00012,17.9923]
[1776734652358,41.33,76052.23,17.1,0.22401,0.00012,17.96231]
[1776734658238,41.33,76051.23,17.1,0.22388,0.00012,17.95619]
[1776734662213,41.33,76053.14,17.1,0.22411,0.00012,17.96698]
[1776734662266,41.33,76053.43,17.1,0.22414,0.00012,17.96858]
[1776734664150,41.33,76056.02,17.1,0.22445,0.00012,17.98346]
[1776734669315,41.33,76055.6,17.1,0.2244,0.00012,17.98111]
[1776734674433,41.33,76055.68,17.1,0.22438,0.00012,17.97726]
[1776734680392,41.33,76055.3,17.1,0.22434,0.00012,17.97537]
[1776734685427,41.33,76055.4,17.1,0.22436,0.00012,17.97613]
[1776734695885,41.33,76055.18,17.1,0.22433,0.00012,17.97496]
[1776734695921,41.33,76055.18,17.1,0.22433,0.00012,17.97496]
[1776734696074,41.33,76055.18,17.1,0.22433,0.00012,17.97496]
[1776734696191,41.33,76055.18,17.1,0.22434,0.00012,17.97523]
[1776734697335,41.33,76055.18,17.1,0.22434,0.00012,17.97523]
[1776734697346,41.33,76055.18,17.1,0.22434,0.00012,17.97523]
[1776734697490,41.33,76055.18,17.1,0.22434,0.00012,17.97537]
[1776734702546,41.33,76055.15,17.1,0.22434,0.00012,17.97532]
[1776734707581,41.33,76057.28,17.1,0.2246,0.00012,17.98761]
[1776734713623,41.33,76057.05,17.1,0.22457,0.00012,17.9863]
[1776734717588,41.33,76056.98,17.1,0.22456,0.00012,17.9859]
[1776734717651,41.33,76055.8,17.1,0.22442,0.00012,17.97914]
[1776734722431,41.33,76054.32,17.1,0.22423,0.00012,17.97037]
[1776734724755,41.33,76044.23,17.1,0.22301,0.00012,17.91223]
[1776734727276,41.33,76043.92,17.1,0.22297,0.00012,17.91043]
[1776734732057,41.33,76032.45,17.1,0.22156,0.00012,17.84022]
[1776734734627,41.33,76030.83,17.1,0.22137,0.00012,17.83106]
[1776734735165,41.33,76030.11,17.1,0.22129,0.00012,17.82701]
[1776734741265,41.33,76026.64,17.1,0.22087,0.00012,17.80703]
[1776734743008,41.33,76028.05,17.1,0.22104,0.00012,17.81518]
[1776734743020,41.33,76028.05,17.1,0.22104,0.00012,17.81518]
[1776734743805,41.33,76028.67,17.1,0.22112,0.00012,17.81875]
[1776734743838,41.33,76030.74,17.1,0.22136,0.00012,17.83067]
[1776734749146,41.33,76030.53,17.1,0.22135,0.00012,17.82986]
[1776734754349,41.33,76027.48,17.1,0.221,0.00012,17.81292]
[1776734758193,41.34,76023.76,17.1,0.22056,0.00012,17.79206]
[1776734758292,41.34,76023.76,17.1,0.22057,0.00012,17.79221]
[1776734764236,41.34,76021.6,17.1,0.22031,0.00012,17.77996]
[1776734769341,41.34,76022.12,17.1,0.22038,0.00012,17.78321]
[1776734769466,41.34,76022.12,17.1,0.22038,0.00012,17.78321]
[1776734773433,41.34,76030.69,17.1,0.22141,0.00012,17.83264]
[1776734774944,41.34,76030.64,17.1,0.2214,0.00012,17.83234]
[1776734774982,41.34,76030.64,17.1,0.2214,0.00012,17.83234]
[1776734775063,41.34,76031.48,17.1,0.2215,0.00012,17.83716]
[1776734777353,41.34,76042.3,17.1,0.2228,0.00012,17.89945]
[1776734780580,41.34,76036.85,17.1,0.22215,0.00012,17.86821]
[1776734781629,41.34,76030.54,17.1,0.2214,0.00012,17.83211]
[1776734784845,41.34,76031.81,17.1,0.22155,0.00012,17.8394]
[1776734790097,41.34,76025.97,17.1,0.22085,0.00012,17.80588]
[1776734795796,41.34,76025.37,17.1,0.22075,0.00012,17.79819]
[1776734798326,41.34,76025.12,17.1,0.22072,0.00012,17.79686]
[1776734799309,41.34,76023.8,17.1,0.22056,0.00012,17.7893]
[1776734807293,41.34,76022.69,17.1,0.22044,0.00012,17.78334]
[1776734812328,41.34,76021.86,17.1,0.22034,0.00012,17.77881]
[1776734820384,41.35,76021.3,17.1,0.22029,0.00012,17.77602]
[1776734825419,41.35,76022.12,17.1,0.22039,0.00012,17.78102]
[1776734830454,41.35,76025.53,17.1,0.2208,0.00012,17.80081]
[1776734832849,41.35,76028.15,17.1,0.22112,0.00012,17.81592]
[1776734835811,41.35,76028.54,17.1,0.22116,0.00012,17.81819]
[1776734835898,41.35,76028.54,17.1,0.22116,0.00012,17.81819]
[1776734836496,41.35,76035.09,17.1,0.22195,0.00012,17.85585]
[1776734840524,41.35,76044.62,17.1,0.2231,0.00012,17.91075]
[1776734845559,41.35,76042.9,17.1,0.22289,0.00012,17.90097]
[1776734846909,41.35,76042.53,17.1,0.22285,0.00012,17.89888]
[1776734852041,41.35,76041.26,17.1,0.22266,0.00012,17.88738]
[1776734857643,41.35,76038.71,17.1,0.22236,0.00012,17.87301]
[1776734857713,41.35,76038.71,17.1,0.22236,0.00012,17.87301]
[1776734863688,41.35,76040.42,17.1,0.22257,0.00012,17.88305]
[1776734867512,41.35,76039.91,17.1,0.22252,0.00012,17.88026]
[1776734867614,41.35,76039.91,17.1,0.22252,0.00012,17.8803]
[1776734869642,41.35,76039.66,17.1,0.22249,0.00012,17.87887]
[1776734869767,41.35,76039.66,17.1,0.22249,0.00012,17.87887]
[1776734869868,41.35,76039.66,17.1,0.22248,0.00012,17.87863]
[1776734871352,41.35,76039.66,17.1,0.22248,0.00012,17.87863]
[1776734871386,41.35,76039.66,17.1,0.22248,0.00012,17.87863]
[1776734871435,41.35,76039.66,17.1,0.22248,0.00012,17.87863]
[1776734871648,41.35,76039.66,17.1,0.22248,0.00012,17.87858]
[1776734871937,41.35,76039.66,17.1,0.22248,0.00012,17.87858]
[1776734872282,41.35,76045.3,17.1,0.22316,0.00012,17.91108]
[1776734877605,41.35,76043.31,17.1,0.22292,0.00012,17.89965]
[1776734882948,41.35,76042.35,17.1,0.22281,0.00012,17.89427]
[1776734885323,41.35,76042.35,17.1,0.22281,0.00012,17.8943]
[1776734885586,41.35,76042.35,17.1,0.22281,0.00012,17.8943]
[1776734885607,41.35,76042.35,17.1,0.22281,0.00012,17.89435]
[1776734890886,41.35,76037.76,17.1,0.22225,0.00012,17.86765]
[1776734895922,41.35,76037.49,17.1,0.22221,0.00012,17.86584]
[1776734900956,41.35,76037.05,17.1,0.22216,0.00012,17.86306]
[1776734905992,41.35,76036.85,17.1,0.22213,0.00012,17.86168]
[1776734911192,41.35,76038.35,17.1,0.2223,0.00012,17.87009]
[1776734913494,41.35,76038.69,17.1,0.2223,0.00012,17.86753]
[1776734913523,41.35,76038.69,17.1,0.2223,0.00012,17.86753]
[1776734913562,41.35,76039.82,17.1,0.22244,0.00012,17.87397]
[1776734915060,41.35,76050.98,17.1,0.22378,0.00012,17.93802]
[1776734921104,41.35,76053.87,17.1,0.22413,0.00012,17.95433]
[1776734926139,41.35,76054.92,17.1,0.22425,0.00012,17.96007]
[1776734927453,41.35,76054.92,17.1,0.22425,0.00012,17.96007]
[1776734927478,41.35,76056.15,17.1,0.22439,0.00012,17.96705]
[1776734933842,41.35,76057.11,17.1,0.22451,0.00012,17.97267]
[1776734937654,41.35,76057.32,17.1,0.22454,0.00012,17.97399]
[1776734941123,41.35,76055.04,17.1,0.22427,0.00012,17.96104]
[1776734946181,41.35,76057.81,17.1,0.2246,0.00012,17.97698]
[1776734951214,41.35,76059.7,17.1,0.22483,0.00012,17.98776]
[1776734951516,41.35,76059.7,17.1,0.22483,0.00012,17.98776]
[1776734956461,41.35,76065.2,17.1,0.22549,0.00012,18.01902]
[1776734957756,41.35,76065.21,17.1,0.22549,0.00012,18.01903]
[1776734957763,41.35,76065.21,17.1,0.22549,0.00012,18.01903]
[1776734958220,41.35,76065.9,17.1,0.22558,0.00012,18.02292]
[1776734958784,41.35,76073.65,17.1,0.22652,0.00012,18.0672]
[1776734962725,41.34,76077.53,17.1,0.22698,0.00012,18.08902]
[1776734964282,41.34,76077.52,17.1,0.22698,0.00012,18.08885]
[1776734964443,41.34,76077.52,17.1,0.22698,0.00012,18.08885]
[1776734964981,41.34,76075.0,17.1,0.22667,0.00012,18.07445]
[1776734965664,41.34,76071.05,17.1,0.22619,0.00012,18.05193]
[1776734970120,41.34,76067.03,17.1,0.2257,0.00012,18.02872]
[1776734970448,41.34,76072.47,17.1,0.22636,0.00012,18.0597]
[1776734972193,41.34,76075.34,17.1,0.22667,0.00012,18.0717]
[1776734974575,41.34,76078.34,17.1,0.22703,0.00012,18.08878]
[1776734975786,41.34,76079.94,17.1,0.22723,0.00012,18.09787]
[1776734976493,41.34,76093.23,17.1,0.22885,0.00012,18.17348]
[1776734977059,41.34,76093.23,17.1,0.22885,0.00012,18.17348]
[1776734978721,41.34,76100.68,17.1,0.22976,0.00012,18.21575]
[1776734978723,41.34,76100.68,17.1,0.22976,0.00012,18.21575]
[1776734978930,41.34,76103.31,17.1,0.23008,0.00012,18.23061]
[1776734979033,41.34,76103.31,17.1,0.23008,0.00012,18.23061]
[1776734979088,41.34,76103.31,17.1,0.23008,0.00012,18.23061]
[1776734979180,41.34,76103.31,17.1,0.23008,0.00012,18.23061]
[1776734979586,41.34,76103.31,17.1,0.23008,0.00012,18.23061]
[1776734979629,41.34,76134.3,17.1,0.23388,0.00012,18.4055]
[1776734979983,41.34,76134.3,17.1,0.23388,0.00012,18.4055]
[1776734980074,41.34,76134.3,17.1,0.23388,0.00012,18.4055]
[1776734980091,41.34,76134.3,17.1,0.23388,0.00012,18.4055]
[1776734980208,41.34,76134.3,17.1,0.23388,0.00012,18.4055]
[1776734980311,41.34,76134.3,17.1,0.23388,0.00012,18.4055]
[1776734980522,41.34,76153.65,17.1,0.23628,0.00012,18.51414]
[1776734981864,41.34,76152.88,17.1,0.23618,0.00012,18.50968]
[1776734982567,41.34,76152.88,17.1,0.23618,0.00012,18.50968]
[1776734983175,41.34,76153.01,17.1,0.23619,0.00012,18.51026]
[1776734988777,41.34,76153.84,17.1,0.23628,0.00012,18.51422]
[1776734989748,41.34,76159.39,17.1,0.23697,0.00012,18.54513]
[1776734989789,41.34,76165.59,17.1,0.23774,0.00012,18.57959]
[1776734990378,41.34,76165.59,17.1,0.23774,0.00012,18.57959]
[1776734990655,41.34,76165.59,17.1,0.23774,0.00012,18.57959]
[1776734990757,41.34,76170.12,17.1,0.2383,0.00012,18.60475]
[1776734992008,41.34,76171.8,17.1,0.23851,0.00012,18.61407]
[1776734992028,41.34,76171.8,17.1,0.23851,0.00012,18.61407]
[1776734992606,41.34,76165.08,17.1,0.23767,0.00012,18.57653]
[1776734997626,41.33,76163.51,17.1,0.23746,0.00012,18.56736]
[1776735000333,41.33,76159.98,17.1,0.23702,0.00012,18.54734]
[1776735000663,41.33,76158.34,17.1,0.23681,0.00012,18.53809]
[1776735002423,41.33,76161.33,17.1,0.23718,0.00012,18.55464]
[1776735002467,41.33,76161.33,17.1,0.23718,0.00012,18.55464]
[1776735002676,41.33,76164.51,17.1,0.23757,0.00012,18.57223]
[1776735003766,41.33,76164.51,17.1,0.23757,0.00012,18.57223]
[1776735003794,41.33,76167.7,17.1,0.23796,0.00012,18.58993]
[1776735005698,41.33,76179.29,17.1,0.23941,0.00013,18.65444]
[1776735007580,41.33,76182.16,17.1,0.23977,0.00013,18.67031]
[1776735007582,41.33,76182.16,17.1,0.23977,0.00013,18.67031]
[1776735010173,41.33,76185.36,17.1,0.24016,0.00013,18.68776]
[1776735014326,41.33,76195.15,17.1,0.24137,0.00013,18.74149]
[1776735015169,41.33,76191.28,17.1,0.24088,0.00013,18.71984]
[1776735016550,41.33,76192.79,17.1,0.24107,0.00013,18.72805]
[1776735018877,41.32,76194.41,17.1,0.24126,0.00013,18.73667]
[1776735024048,41.32,76187.75,17.1,0.2404,0.00013,18.69874]
[1776735024130,41.32,76187.75,17.1,0.2404,0.00013,18.69874]
[1776735026574,41.32,76177.76,17.1,0.23915,0.00012,18.64288]
[1776735026699,41.32,76177.76,17.1,0.23915,0.00012,18.64288]
[1776735030846,41.32,76181.1,17.1,0.23956,0.00013,18.66112]
[1776735035076,41.31,76188.22,17.1,0.2404,0.00013,18.69584]
[1776735035295,41.31,76188.22,17.1,0.2404,0.00013,18.69584]
[1776735035456,41.31,76188.22,17.1,0.2404,0.00013,18.69584]
[1776735035875,41.31,76188.22,17.1,0.2404,0.00013,18.69584]
[1776735035916,41.31,76199.36,17.1,0.2418,0.00013,18.75751]
[1776735038864,41.31,76207.68,17.1,0.24284,0.00013,18.80355]
[1776735040057,41.31,76208.21,17.1,0.24291,0.00013,18.80648]
[1776735040147,41.31,76208.71,17.1,0.24297,0.00013,18.80914]
[1776735042921,41.31,76211.89,17.1,0.24337,0.00013,18.82656]
[1776735043132,41.31,76212.59,17.1,0.24346,0.00013,18.83042]
[1776735043166,41.31,76212.59,17.1,0.24346,0.00013,18.83042]
[1776735043226,41.31,76213.23,17.1,0.24353,0.00013,18.83362]
[1776735045686,41.31,76213.68,17.1,0.24358,0.00013,18.83601]
[1776735046182,41.31,76217.56,17.1,0.24407,0.00013,18.85732]
[1776735046377,41.31,76217.56,17.1,0.24407,0.00013,18.85732]
[1776735046860,41.31,76222.51,17.1,0.24469,0.00013,18.88448]
[1776735046968,41.31,76222.51,17.1,0.24469,0.00013,18.88448]
[1776735047465,41.31,76229.64,17.1,0.2456,0.00013,18.92366]
[1776735048401,41.31,76229.64,17.1,0.2456,0.00013,18.92366]
[1776735048570,41.31,76229.64,17.1,0.2456,0.00013,18.92366]
[1776735048960,41.31,76235.46,17.1,0.24634,0.00013,18.95562]
[1776735049664,41.31,76235.46,17.1,0.24634,0.00013,18.95562]
[1776735049860,41.31,76235.46,17.1,0.24634,0.00013,18.95562]
[1776735050185,41.31,76247.17,17.1,0.24782,0.00013,19.01972]
[1776735050981,41.31,76247.17,17.1,0.24782,0.00013,19.01972]
[1776735053794,41.31,76252.25,17.1,0.24846,0.00013,19.04721]
[1776735054923,41.31,76253.08,17.1,0.24857,0.00013,19.05162]
[1776735056047,41.31,76253.45,17.1,0.24861,0.00013,19.05335]
[1776735056376,41.31,76253.45,17.1,0.24861,0.00013,19.05335]
[1776735056470,41.31,76246.94,17.1,0.24777,0.00013,19.01767]
[1776735058199,41.31,76237.17,17.1,0.24652,0.00013,18.96387]
[1776735061422,41.3,76236.58,17.1,0.24644,0.00013,18.96039]
[1776735061524,41.3,76235.98,17.1,0.24636,0.00013,18.95697]
[1776735062638,41.3,76235.98,17.1,0.24636,0.00013,18.95697]
[1776735062820,41.3,76235.98,17.1,0.24636,0.00013,18.95697]
[1776735062922,41.3,76236.52,17.1,0.24643,0.00013,18.95973]
[1776735063089,41.3,76236.52,17.1,0.24643,0.00013,18.95973]
[1776735063090,41.3,76236.52,17.1,0.24643,0.00013,18.95973]
[1776735063095,41.3,76236.52,17.1,0.24643,0.00013,18.95973]
[1776735063871,41.3,76236.52,17.1,0.24643,0.00013,18.95973]
[1776735065214,41.3,76245.66,17.1,0.24759,0.00013,19.00971]
[1776735068725,41.3,76250.81,17.1,0.24824,0.00013,19.03757]
[1776735074194,41.3,76246.32,17.1,0.24765,0.00013,19.01226]
[1776735075033,41.3,76246.32,17.1,0.24765,0.00013,19.01226]
[1776735080236,41.3,76247.73,17.1,0.24781,0.00013,19.01944]
[1776735085271,41.29,76243.59,17.1,0.24728,0.00013,18.99634]
[1776735089701,41.29,76240.11,17.1,0.24683,0.00013,18.97711]
[1776735089815,41.29,76240.11,17.1,0.24683,0.00013,18.97711]
[1776735089923,41.29,76239.81,17.1,0.24679,0.00013,18.97542]
[1776735091298,41.29,76238.43,17.1,0.24661,0.00013,18.96772]
[1776735091313,41.29,76240.0,17.1,0.24677,0.00013,18.97188]
[1776735096040,41.29,76240.07,17.1,0.24678,0.00013,18.97211]
[1776735096348,41.29,76238.74,17.1,0.24661,0.00013,18.96478]
[1776735097063,41.29,76238.74,17.1,0.24661,0.00013,18.96478]
[1776735097354,41.29,76239.99,17.1,0.24676,0.00013,18.97151]
[1776735099535,41.29,76239.56,17.1,0.24671,0.00013,18.96912]
[1776735099575,41.29,76240.26,17.1,0.2468,0.00013,18.97292]
[1776735105411,41.29,76240.13,17.1,0.24676,0.00013,18.97145]
[1776735110144,41.28,76235.73,17.1,0.24619,0.00013,18.94683]
[1776735110703,41.28,76235.73,17.1,0.24619,0.00013,18.94683]
[1776735110978,41.28,76227.14,17.1,0.2451,0.00013,18.89952]
[1776735111997,41.28,76227.14,17.1,0.2451,0.00013,18.89952]
[1776735113002,41.28,76221.41,17.1,0.24437,0.00013,18.86787]
[1776735118198,41.28,76219.8,17.1,0.24415,0.00013,18.85846]
[1776735120267,41.28,76216.02,17.1,0.24367,0.00013,18.83742]
[1776735120589,41.28,76216.02,17.1,0.24367,0.00013,18.83742]
[1776735120939,41.28,76209.3,17.1,0.24282,0.00013,18.80021]
[1776735122531,41.28,76200.49,17.1,0.24171,0.00013,18.75121]
[1776735126513,41.28,76197.82,17.1,0.24137,0.00013,18.73623]
[1776735126529,41.28,76197.82,17.1,0.24137,0.00013,18.73623]
[1776735126983,41.28,76197.82,17.1,0.24137,0.00013,18.73623]
[1776735127021,41.28,76202.17,17.1,0.24191,0.00013,18.7603]
[1776735128951,41.28,76212.83,17.1,0.24326,0.00013,18.81931]
[1776735133169,41.28,76213.95,17.1,0.24339,0.00013,18.82531]
[1776735136183,41.28,76210.28,17.1,0.24293,0.00013,18.80492]
[1776735136637,41.28,76209.0,17.1,0.24277,0.00013,18.79782]
[1776735140971,41.28,76204.81,17.1,0.24223,0.00013,18.77434]
[1776735143198,41.27,76201.02,17.1,0.24175,0.00013,18.75313]
[1776735145474,41.27,76200.48,17.1,0.24168,0.00013,18.75003]
[1776735150745,41.27,76199.58,17.1,0.24156,0.00013,18.74483]
[1776735150754,41.27,76199.58,17.1,0.24156,0.00013,18.74483]
[1776735150872,41.27,76199.58,17.1,0.24156,0.00013,18.74483]
[1776735150882,41.27,76199.58,17.1,0.24156,0.00013,18.74483]
[1776735150896,41.27,76199.58,17.1,0.24156,0.00013,18.74483]
[1776735150942,41.27,76201.67,17.1,0.24182,0.00013,18.75638]
[1776735153041,41.27,76211.21,17.1,0.24299,0.00013,18.80491]
[1776735158208,41.27,76208.51,17.1,0.24265,0.00013,18.78996]
[1776735158798,41.27,76207.46,17.1,0.24252,0.00013,18.78416]
[1776735160704,41.27,76206.3,17.1,0.24237,0.00013,18.77767]
[1776735164335,41.27,76202.93,17.1,0.24194,0.00013,18.75878]
[1776735169875,41.27,76201.1,17.1,0.24171,0.00013,18.74843]
[1776735174910,41.27,76201.88,17.1,0.2418,0.00013,18.75261]
[1776735175467,41.27,76201.88,17.1,0.2418,0.00013,18.75261]
[1776735177530,41.27,76209.18,17.1,0.24272,0.00013,18.79294]
[1776735177931,41.27,76212.72,17.1,0.24316,0.00013,18.81244]
[1776735179446,41.27,76216.84,17.1,0.24368,0.00013,18.8352]
[1776735180832,41.27,76219.09,17.1,0.24397,0.00013,18.8476]
[1776735181410,41.27,76219.94,17.1,0.24407,0.00013,18.85225]
[1776735181959,41.27,76219.67,17.1,0.24404,0.00013,18.85071]
[1776735186994,41.27,76221.3,17.1,0.24425,0.00013,18.85992]
[1776735192029,41.27,76221.03,17.1,0.24422,0.00013,18.85857]
[1776735193442,41.27,76221.16,17.1,0.24424,0.00013,18.85931]
[1776735194043,41.27,76218.64,17.1,0.24392,0.00013,18.84544]
[1776735195058,41.27,76218.64,17.1,0.24392,0.00013,18.84544]
[1776735195149,41.27,76217.56,17.1,0.24378,0.00013,18.8394]
[1776735197063,41.27,76217.56,17.1,0.24378,0.00013,18.8394]
[1776735197063,41.27,76217.42,17.1,0.24376,0.00013,18.83862]
[1776735198071,41.27,76217.43,17.1,0.24376,0.00013,18.83871]
[1776735199319,41.27,76217.4,17.1,0.24376,0.00013,18.8385]
[1776735199376,41.27,76217.4,17.1,0.24376,0.00013,18.83845]
[1776735200142,41.27,76217.4,17.1,0.24376,0.00013,18.83845]
[1776735201086,41.27,76217.4,17.1,0.24376,0.00013,18.83845]
[1776735204541,41.27,76217.52,17.1,0.24378,0.00013,18.83919]
[1776735204642,41.27,76217.52,17.1,0.24378,0.00013,18.83923]
[1776735209380,41.27,76216.8,17.1,0.24368,0.00013,18.83512]
[1776735209427,41.27,76216.8,17.1,0.24368,0.00013,18.83512]
[1776735209514,41.27,76216.48,17.1,0.24364,0.00013,18.83326]
[1776735211034,41.27,76216.48,17.1,0.24364,0.00013,18.83326]
[1776735212929,41.27,76208.31,17.1,0.24257,0.00013,18.7835]
[1776735220060,41.27,76204.79,17.1,0.24211,0.00013,18.76365]
[1776735225067,41.27,76205.6,17.1,0.24221,0.00013,18.7678]
[1776735225260,41.27,76207.51,17.1,0.24245,0.00013,18.77828]
[1776735226402,41.27,76207.51,17.1,0.24245,0.00013,18.77828]
[1776735226412,41.27,76208.73,17.1,0.2426,0.00013,18.78506]
[1776735231595,41.26,76209.77,17.1,0.24273,0.00013,18.79054]
[1776735237344,41.26,76211.02,17.1,0.24287,0.00013,18.79693]
[1776735240217,41.26,76211.72,17.1,0.24296,0.00013,18.80065]
[1776735240511,41.26,76211.72,17.1,0.24296,0.00013,18.80065]
[1776735242072,41.26,76197.22,17.1,0.24113,0.00013,18.72015]
[1776735247490,41.26,76189.98,17.1,0.24022,0.00013,18.68011]
[1776735248540,41.26,76190.01,17.1,0.24023,0.00013,18.68033]
[1776735248807,41.26,76187.99,17.1,0.23997,0.00013,18.66913]
[1776735251450,41.26,76179.92,17.1,0.23896,0.00013,18.62413]
[1776735256485,41.26,76177.37,17.1,0.23865,0.00013,18.61]
[1776735257799,41.26,76177.37,17.1,0.23865,0.00013,18.61]
[1776735265482,41.26,76177.34,17.1,0.23864,0.00013,18.60997]
[1776735265506,41.26,76177.34,17.1,0.23864,0.00013,18.60997]
[1776735265531,41.26,76177.34,17.1,0.23864,0.00013,18.60997]
[1776735266054,41.26,76176.62,17.1,0.23856,0.00013,18.60602]
[1776735267749,41.26,76172.56,17.1,0.23805,0.00012,18.58327]
[1776735269825,41.26,76163.89,17.1,0.23696,0.00012,18.53471]
[1776735275160,41.26,76160.07,17.1,0.23645,0.00012,18.50903]
[1776735277323,41.26,76160.17,17.1,0.23647,0.00012,18.50966]
[1776735277705,41.26,76157.63,17.1,0.23615,0.00012,18.49543]
[1776735278268,41.26,76157.63,17.1,0.23615,0.00012,18.49543]
[1776735278639,41.26,76154.21,17.1,0.23573,0.00012,18.47617]
[1776735280220,41.26,76151.07,17.1,0.23534,0.00012,18.45859]
[1776735280654,41.26,76149.94,17.1,0.2352,0.00012,18.45231]
[1776735286142,41.26,76150.64,17.1,0.23528,0.00012,18.45615]
[1776735291790,41.26,76149.33,17.1,0.23512,0.00012,18.44863]
[1776735298439,41.26,76153.78,17.1,0.23566,0.00012,18.47339]
[1776735299732,41.26,76154.58,17.1,0.23576,0.00012,18.47782]
[1776735299833,41.26,76154.58,17.1,0.23576,0.00012,18.47776]
[1776735305835,41.26,76154.59,17.1,0.23575,0.00012,18.4775]
[1776735308244,41.26,76154.42,17.1,0.23573,0.00012,18.47644]
[1776735309179,41.26,76154.42,17.1,0.23573,0.00012,18.47644]
[1776735310124,41.26,76153.32,17.1,0.23559,0.00012,18.47021]
[1776735310226,41.26,76149.64,17.1,0.23514,0.00012,18.44957]
[1776735310931,41.26,76149.64,17.1,0.23514,0.00012,18.44957]
[1776735311032,41.26,76148.41,17.1,0.23498,0.00012,18.44261]
[1776735311625,41.26,76148.41,17.1,0.23498,0.00012,18.44261]
[1776735311877,41.26,76147.67,17.1,0.23489,0.00012,18.43852]
[1776735316912,41.26,76148.42,17.1,0.23498,0.00012,18.44259]
[1776735320167,41.26,76147.23,17.1,0.23483,0.00012,18.43583]
[1776735320816,41.26,76146.98,17.1,0.2348,0.00012,18.4344]
[1776735321335,41.26,76147.9,17.1,0.23492,0.00012,18.43955]
[1776735321947,41.26,76151.52,17.1,0.23536,0.00012,18.45987]
[1776735326982,41.26,76149.76,17.1,0.23515,0.00012,18.45026]
[1776735333025,41.26,76148.83,17.1,0.23501,0.00012,18.44106]
[1776735334946,41.26,76148.83,17.1,0.23501,0.00012,18.44113]
[1776735335215,41.26,76148.75,17.1,0.235,0.00012,18.44075]
[1776735341163,41.26,76148.58,17.1,0.23498,0.00012,18.43963]
[1776735343512,41.26,76148.76,17.1,0.235,0.00012,18.44055]
[1776735344102,41.26,76154.34,17.1,0.23569,0.00012,18.47187]
[1776735347396,41.26,76156.85,17.1,0.236,0.00012,18.48577]
[1776735348938,41.26,76156.67,17.1,0.23598,0.00012,18.48469]
[1776735352044,41.26,76158.14,17.1,0.23615,0.00012,18.49279]
[1776735355441,41.26,76165.22,17.1,0.23703,0.00012,18.53235]
[1776735358641,41.26,76164.6,17.1,0.23695,0.00012,18.52875]
[1776735360631,41.26,76164.35,17.1,0.23692,0.00012,18.52726]
[1776735366258,41.26,76158.01,17.1,0.23613,0.00012,18.49162]
[1776735371708,41.26,76155.2,17.1,0.23578,0.00012,18.47583]
[1776735375013,41.26,76152.45,17.1,0.23544,0.00012,18.4604]
[1776735375142,41.26,76151.06,17.1,0.23526,0.00012,18.45261]
[1776735377235,41.26,76139.17,17.1,0.23379,0.00012,18.38558]
[1776735377623,41.26,76139.17,17.1,0.23379,0.00012,18.38558]
[1776735378164,41.26,76139.27,17.1,0.2338,0.00012,18.38615]
[1776735385393,41.25,76135.75,17.1,0.23335,0.00012,18.36569]
[1776735391513,41.25,76133.31,17.1,0.23304,0.00012,18.35169]
[1776735391691,41.25,76133.31,17.1,0.23304,0.00012,18.35169]
[1776735397160,41.25,76137.15,17.1,0.23348,0.00012,18.36874]
[1776735398927,41.25,76139.19,17.1,0.23373,0.00012,18.3801]
[1776735398942,41.25,76139.19,17.1,0.23373,0.00012,18.3801]
[1776735399275,41.25,76139.8,17.1,0.2338,0.00012,18.38346]
[1776735401067,41.25,76143.46,17.1,0.23425,0.00012,18.40411]
[1776735401074,41.25,76143.46,17.1,0.23425,0.00012,18.40411]
[1776735401168,41.25,76147.21,17.1,0.23472,0.00012,18.42521]
[1776735405225,41.25,76149.18,17.1,0.23497,0.00012,18.4365]
[1776735411177,41.25,76146.06,17.1,0.23459,0.00012,18.41928]
[1776735413946,41.25,76146.21,17.1,0.23461,0.00012,18.42032]
[1776735414031,41.25,76146.21,17.1,0.23461,0.00012,18.42032]
[1776735414079,41.25,76146.21,17.1,0.23461,0.00012,18.42032]
[1776735414231,41.25,76146.21,17.1,0.23461,0.00012,18.42032]
[1776735414332,41.25,76146.21,17.1,0.23461,0.00012,18.42032]
[1776735414307,41.25,76146.11,17.1,0.2346,0.00012,18.41983]
[1776735415034,41.25,76146.11,17.1,0.2346,0.00012,18.41983]
[1776735415144,41.25,76146.11,17.1,0.2346,0.00012,18.41983]
[1776735415259,41.25,76136.01,17.1,0.23335,0.00012,18.36277]
[1776735416297,41.25,76117.38,17.1,0.23105,0.00012,18.25736]
[1776735417171,41.25,76117.38,17.1,0.23105,0.00012,18.25736]
[1776735417225,41.25,76117.38,17.1,0.23105,0.00012,18.25736]
[1776735417228,41.25,76117.38,17.1,0.23105,0.00012,18.25736]
[1776735417316,41.25,76108.12,17.1,0.22991,0.00012,18.20487]
[1776735418332,41.25,76108.12,17.1,0.22991,0.00012,18.20487]
[1776735422811,41.25,76108.35,17.1,0.22994,0.00012,18.20614]
[1776735424447,41.25,76107.43,17.1,0.22982,0.00012,18.20091]
[1776735424456,41.25,76107.43,17.1,0.22982,0.00012,18.20091]
[1776735430258,41.25,76103.85,17.1,0.22939,0.00012,18.18062]
[1776735430323,41.25,76103.85,17.1,0.22939,0.00012,18.18062]
[1776735430712,41.25,76103.96,17.1,0.2294,0.00012,18.18128]
[1776735434506,41.25,76099.84,17.1,0.22889,0.00012,18.15761]
[1776735440099,41.25,76095.35,17.1,0.22833,0.00012,18.13176]
[1776735440451,41.25,76093.25,17.1,0.22808,0.00012,18.11977]
[1776735441345,41.25,76081.61,17.1,0.22666,0.00012,18.05335]
[1776735443287,41.25,76073.39,17.1,0.22566,0.00012,18.00652]
[1776735445160,41.25,76075.29,17.1,0.22589,0.00012,18.0175]
[1776735450203,41.25,76080.47,17.1,0.22653,0.00012,18.04754]
[1776735451161,41.25,76080.47,17.1,0.22653,0.00012,18.04754]
[1776735456177,41.26,76077.14,17.1,0.2261,0.00012,18.02447]
[1776735457750,41.26,76078.72,17.1,0.2263,0.00012,18.03371]
[1776735457835,41.26,76078.72,17.1,0.2263,0.00012,18.03371]
[1776735463945,41.26,76087.6,17.1,0.22738,0.00012,18.08463]
[1776735468980,41.26,76082.8,17.1,0.2268,0.00012,18.0574]
[1776735469502,41.26,76082.8,17.1,0.2268,0.00012,18.0574]
[1776735470068,41.26,76082.8,17.1,0.2268,0.00012,18.0574]
[1776735470161,41.26,76082.8,17.1,0.2268,0.00012,18.0574]
[1776735470491,41.26,76083.03,17.1,0.22683,0.00012,18.05877]
[1776735473941,41.26,76078.51,17.1,0.22629,0.00012,18.03316]
[1776735474015,41.26,76076.58,17.1,0.22605,0.00012,18.02221]
[1776735477035,41.26,76066.56,17.1,0.22484,0.00012,17.96485]
[1776735482085,41.26,76069.28,17.1,0.22517,0.00012,17.98064]
[1776735487120,41.26,76069.41,17.1,0.22519,0.00012,17.98151]
[1776735494169,41.26,76070.51,17.1,0.22533,0.00012,17.98796]
[1776735501217,41.26,76071.17,17.1,0.22541,0.00012,17.99181]
[1776735506254,41.26,76072.64,17.1,0.22559,0.00012,18.00029]
[1776735510620,41.26,76073.0,17.1,0.22563,0.00012,18.00237]
[1776735510679,41.26,76073.0,17.1,0.22563,0.00012,18.00237]
[1776735511204,41.26,76073.0,17.1,0.22563,0.00012,18.00237]
[1776735511404,41.26,76079.96,17.1,0.22644,0.00012,18.03777]
[1776735512254,41.26,76079.96,17.1,0.22644,0.00012,18.03777]
[1776735512296,41.26,76088.58,17.1,0.22749,0.00012,18.08695]
[1776735517335,41.26,76089.52,17.1,0.22761,0.00012,18.09232]
[1776735522370,41.26,76093.86,17.1,0.22814,0.00012,18.11708]
[1776735527405,41.26,76094.35,17.1,0.2282,0.00012,18.11974]
[1776735532441,41.26,76095.31,17.1,0.22831,0.00012,18.12502]
[1776735537476,41.26,76092.96,17.1,0.22802,0.00012,18.11143]
[1776735540632,41.26,76094.54,17.1,0.22821,0.00012,18.12036]
[1776735540634,41.26,76094.54,17.1,0.22821,0.00012,18.12036]
[1776735540912,41.26,76096.43,17.1,0.22844,0.00012,18.13105]
[1776735542637,41.26,76102.37,17.1,0.22917,0.00012,18.1649]
[1776735542661,41.26,76104.0,17.1,0.22937,0.00012,18.17418]
[1776735547327,41.26,76095.16,17.1,0.22828,0.00012,18.12359]
[1776735552581,41.26,76093.65,17.1,0.22809,0.00012,18.11472]
[1776735556937,41.26,76093.56,17.1,0.22807,0.00012,18.11408]
[1776735562651,41.26,76083.55,17.1,0.22685,0.00012,18.05679]
[1776735568311,41.26,76083.17,17.1,0.2268,0.00012,18.05474]
[1776735573729,41.26,76082.17,17.1,0.22665,0.00012,18.04494]
[1776735574753,41.26,76082.17,17.1,0.22665,0.00012,18.04494]
[1776735575350,41.26,76082.09,17.1,0.22664,0.00012,18.04453]
[1776735580126,41.26,76081.78,17.1,0.2266,0.00012,18.0426]
[1776735583121,41.26,76070.18,17.1,0.22519,0.00012,17.97616]
[1776735588948,41.26,76069.42,17.1,0.2251,0.00012,17.97197]
[1776735589487,41.26,76069.42,17.1,0.2251,0.00012,17.97197]
[1776735589496,41.26,76069.42,17.1,0.2251,0.00012,17.97197]
[1776735589702,41.26,76069.38,17.1,0.2251,0.00012,17.97177]
[1776735590117,41.26,76061.02,17.1,0.22408,0.00012,17.92389]
[1776735592280,41.26,76051.38,17.1,0.22292,0.00012,17.86854]
[1776735597897,41.26,76053.36,17.1,0.22316,0.00012,17.88024]
[1776735599454,41.26,76053.36,17.1,0.22316,0.00012,17.88024]
[1776735600266,41.26,76054.19,17.1,0.22327,0.00012,17.88504]
[1776735604338,41.26,76045.38,17.1,0.22221,0.00012,17.83463]
[1776735608583,41.26,76043.35,17.1,0.22197,0.00012,17.82336]
[1776735609985,41.26,76043.5,17.1,0.22199,0.00012,17.82445]
[1776735613633,41.26,76043.38,17.1,0.22199,0.00012,17.8241]
[1776735614000,41.26,76043.38,17.1,0.22199,0.00012,17.8241]
[1776735616033,41.26,76035.74,17.1,0.22107,0.00012,17.78036]
[1776735616134,41.27,76033.81,17.1,0.22085,0.00012,17.7694]
[1776735618382,41.27,76033.44,17.1,0.2208,0.00012,17.76733]
[1776735618484,41.27,76033.46,17.1,0.22081,0.00012,17.76751]
[1776735620143,41.27,76033.37,17.1,0.2208,0.00012,17.76718]
[1776735620245,41.27,76033.41,17.1,0.22081,0.00012,17.76759]
[1776735622287,41.27,76033.09,17.1,0.22077,0.00012,17.76581]
[1776735622619,41.27,76033.05,17.1,0.22077,0.00012,17.76565]
[1776735622705,41.27,76033.05,17.1,0.22077,0.00012,17.76565]
[1776735625236,41.27,76024.27,17.1,0.21972,0.00012,17.71515]
[1776735628622,41.27,76025.05,17.1,0.21982,0.00012,17.72016]
[1776735634270,41.27,76025.15,17.1,0.21981,0.00012,17.71695]
[1776735635403,41.27,76025.08,17.1,0.21981,0.00012,17.71666]
[1776735635431,41.27,76025.08,17.1,0.21981,0.00012,17.71666]
[1776735641203,41.28,76030.23,17.1,0.22044,0.00012,17.74709]
[1776735642749,41.28,76030.16,17.1,0.22043,0.00012,17.74677]
[1776735643217,41.28,76034.04,17.1,0.2209,0.00012,17.76924]
[1776735644066,41.28,76034.04,17.1,0.2209,0.00012,17.76924]
[1776735644411,41.28,76036.02,17.1,0.22114,0.00012,17.78082]
[1776735645589,41.28,76035.82,17.1,0.22112,0.00012,17.77972]
[1776735645694,41.28,76035.82,17.1,0.22112,0.00012,17.77972]
[1776735646238,41.28,76036.29,17.1,0.22118,0.00012,17.78248]
[1776735651273,41.28,76037.02,17.1,0.22128,0.00012,17.78748]
[1776735655985,41.28,76037.05,17.1,0.22129,0.00012,17.78797]
[1776735661250,41.29,76035.82,17.1,0.22117,0.00012,17.78202]
[1776735663180,41.29,76035.83,17.1,0.22118,0.00012,17.78241]
[1776735663360,41.29,76037.98,17.1,0.22144,0.00012,17.79496]
[1776735663783,41.29,76037.98,17.1,0.22144,0.00012,17.79496]
[1776735664292,41.29,76037.98,17.1,0.22144,0.00012,17.79496]
[1776735664540,41.29,76043.25,17.1,0.22208,0.00012,17.82532]
[1776735666382,41.29,76051.63,17.1,0.22309,0.00012,17.87369]
[1776735672424,41.29,76052.07,17.1,0.22315,0.00012,17.87651]
[1776735675326,41.29,76050.76,17.1,0.22299,0.00012,17.86907]
[1776735680480,41.29,76046.22,17.1,0.22245,0.00012,17.84339]
[1776735685515,41.29,76045.54,17.1,0.22238,0.00012,17.83989]
[1776735690550,41.3,76044.43,17.1,0.22226,0.00012,17.83395]
[1776735692092,41.3,76041.37,17.1,0.22185,0.00012,17.81204]
[1776735692564,41.3,76040.83,17.1,0.22179,0.00012,17.80903]
[1776735694752,41.3,76041.66,17.1,0.22189,0.00012,17.81382]
[1776735695183,41.3,76041.66,17.1,0.22189,0.00012,17.81382]
[1776735695588,41.3,76048.17,17.1,0.22268,0.00012,17.85125]
[1776735700623,41.3,76052.78,17.1,0.22324,0.00012,17.87805]
[1776735706552,41.3,76059.26,17.1,0.22403,0.00012,17.91535]
[1776735708309,41.3,76062.23,17.1,0.22439,0.00012,17.93236]
[1776735708314,41.3,76062.23,17.1,0.22439,0.00012,17.93236]
[1776735708340,41.3,76062.23,17.1,0.22439,0.00012,17.93236]
[1776735708436,41.3,76062.23,17.1,0.22439,0.00012,17.93236]
[1776735708536,41.3,76062.23,17.1,0.22439,0.00012,17.93236]
[1776735708624,41.3,76063.47,17.1,0.22453,0.00012,17.9394]
[1776735709373,41.3,76075.26,17.1,0.22597,0.00012,18.00701]
[1776735710758,41.3,76081.65,17.1,0.22675,0.00012,18.04359]
[1776735712093,41.3,76081.82,17.1,0.22677,0.00012,18.04462]
[1776735712160,41.3,76073.52,17.1,0.22576,0.00012,17.99729]
[1776735714253,41.3,76071.18,17.1,0.22548,0.00012,17.98392]
[1776735716691,41.3,76077.03,17.1,0.22619,0.00012,18.01735]
[1776735717211,41.3,76077.03,17.1,0.22619,0.00012,18.01735]
[1776735722828,41.3,76078.39,17.1,0.22635,0.00012,18.02496]
[1776735722874,41.3,76078.39,17.1,0.22635,0.00012,18.02496]
[1776735723891,41.3,76078.37,17.1,0.22635,0.00012,18.02482]
[1776735723929,41.3,76078.37,17.1,0.22635,0.00012,18.02482]
[1776735724476,41.3,76076.93,17.1,0.22617,0.00012,18.01657]
[1776735725153,41.3,76076.93,17.1,0.22617,0.00012,18.01657]
[1776735725256,41.3,76075.02,17.1,0.22594,0.00012,18.00575]
[1776735725797,41.3,76075.02,17.1,0.22594,0.00012,18.00575]
[1776735725825,41.3,76074.64,17.1,0.2259,0.00012,18.00357]
[1776735730850,41.3,76074.76,17.1,0.22592,0.00012,18.00468]
[1776735730862,41.3,76074.95,17.1,0.22594,0.00012,18.00587]
[1776735733126,41.3,76074.96,17.1,0.22595,0.00012,18.00592]
[1776735735680,41.3,76074.9,17.1,0.22594,0.00012,18.00557]
[1776735735803,41.3,76074.86,17.1,0.22593,0.00012,18.00533]
[1776735736626,41.3,76074.86,17.1,0.22593,0.00012,18.00533]
[1776735736010,41.3,76073.31,17.1,0.22574,0.00012,17.99647]
[1776735737233,41.3,76073.31,17.1,0.22574,0.00012,17.99647]
[1776735737335,41.3,76073.31,17.1,0.22574,0.00012,17.99647]
[1776735737388,41.3,76071.48,17.1,0.22553,0.00012,17.98612]
[1776735743274,41.3,76073.61,17.1,0.22579,0.00012,17.99836]
[1776735745484,41.3,76074.76,17.1,0.22592,0.00012,18.00493]
[1776735748774,41.3,76078.96,17.1,0.22643,0.00012,18.02882]
[1776735748839,41.3,76078.96,17.1,0.22643,0.00012,18.02882]
[1776735748964,41.3,76078.96,17.1,0.22643,0.00012,18.02882]
[1776735749018,41.3,76078.96,17.1,0.22643,0.00012,18.02882]
[1776735751024,41.3,76068.85,17.1,0.2252,0.00012,17.97101]
[1776735752063,41.3,76072.46,17.1,0.22561,0.00012,17.98728]
[1776735758054,41.3,76073.41,17.1,0.22572,0.00012,17.9927]
[1776735762557,41.3,76073.55,17.1,0.22574,0.00012,17.9935]
[1776735764004,41.3,76074.69,17.1,0.22588,0.00012,18.00001]
[1776735766689,41.3,76076.09,17.1,0.22605,0.00012,18.00798]
[1776735768113,41.3,76077.71,17.1,0.22624,0.00012,18.0172]
[1776735772241,41.3,76074.33,17.1,0.22583,0.00012,17.99779]
[1776735772243,41.3,76074.33,17.1,0.22583,0.00012,17.99779]
[1776735774293,41.3,76070.03,17.1,0.22531,0.00012,17.97323]
[1776735774297,41.3,76070.03,17.1,0.22531,0.00012,17.97323]
[1776735780208,41.3,76078.24,17.1,0.22631,0.00012,18.02011]
[1776735785243,41.3,76073.77,17.1,0.22576,0.00012,17.99447]
[1776735786643,41.3,76073.77,17.1,0.22576,0.00012,17.99447]
[1776735792824,41.3,76072.92,17.1,0.22566,0.00012,17.98964]
[1776735796937,41.3,76072.46,17.1,0.2256,0.00012,17.98703]
[1776735803370,41.3,76072.68,17.1,0.22563,0.00012,17.98834]
[1776735804587,41.3,76072.68,17.1,0.22563,0.00012,17.98834]
[1776735804628,41.3,76072.68,17.1,0.22563,0.00012,17.98834]
[1776735806141,41.3,76072.67,17.1,0.22563,0.00012,17.98834]
[1776735807186,41.3,76073.25,17.1,0.2257,0.00012,17.99171]
[1776735807945,41.3,76073.36,17.1,0.22571,0.00012,17.99234]
[1776735813440,41.3,76073.47,17.1,0.22569,0.00012,17.98856]
[1776735818476,41.3,76074.79,17.1,0.22585,0.00012,17.99609]
[1776735821542,41.3,76073.21,17.1,0.22566,0.00012,17.98706]
[1776735821766,41.3,76073.21,17.1,0.22566,0.00012,17.98706]
[1776735821797,41.3,76071.7,17.1,0.22548,0.00012,17.97843]
[1776735821868,41.3,76071.7,17.1,0.22548,0.00012,17.97843]
[1776735822504,41.3,76065.94,17.1,0.22478,0.00012,17.9455]
[1776735827539,41.3,76056.21,17.1,0.2236,0.00012,17.88959]
[1776735832574,41.3,76055.13,17.1,0.22347,0.00012,17.88354]
[1776735832857,41.3,76055.13,17.1,0.22347,0.00012,17.88354]
[1776735838617,41.3,76061.11,17.1,0.22419,0.00012,17.91777]
[1776735843652,41.3,76061.42,17.1,0.22423,0.00012,17.91943]
[1776735848687,41.3,76063.42,17.1,0.22446,0.00012,17.93074]
[1776735849384,41.3,76063.42,17.1,0.22446,0.00012,17.93074]
[1776735849469,41.3,76063.42,17.1,0.22446,0.00012,17.93074]
[1776735849485,41.3,76063.42,17.1,0.22446,0.00012,17.93074]
[1776735849694,41.3,76070.02,17.1,0.22526,0.00012,17.96848]
[1776735851075,41.3,76074.2,17.1,0.22577,0.00012,17.99245]
[1776735852563,41.3,76075.56,17.1,0.22594,0.00012,18.00026]
[1776735853130,41.3,76078.57,17.1,0.22631,0.00012,18.01756]
[1776735854319,41.3,76078.22,17.1,0.22627,0.00012,18.01557]
[1776735859765,41.3,76080.01,17.1,0.22648,0.00012,18.0258]
[1776735865776,41.3,76075.14,17.1,0.22589,0.00012,17.99793]
[1776735870842,41.3,76076.31,17.1,0.22603,0.00012,18.00473]
[1776735875877,41.3,76079.7,17.1,0.22641,0.00012,18.01974]
[1776735877417,41.3,76079.7,17.1,0.22641,0.00012,18.01974]
[1776735877445,41.3,76080.25,17.1,0.22648,0.00012,18.02287]
[1776735880890,41.3,76080.36,17.1,0.22649,0.00012,18.02342]
[1776735881618,41.3,76082.14,17.1,0.22671,0.00012,18.03355]
[1776735884366,41.3,76090.92,17.1,0.22778,0.00012,18.08373]
[1776735886169,41.3,76102.84,17.1,0.22924,0.00012,18.15151]
[1776735892270,41.3,76102.45,17.1,0.22918,0.00012,18.14892]
[1776735892275,41.3,76102.45,17.1,0.22918,0.00012,18.14892]
[1776735898640,41.3,76102.49,17.1,0.22918,0.00012,18.14879]
[1776735903960,41.3,76102.5,17.1,0.22917,0.00012,18.14853]
[1776735904021,41.3,76102.5,17.1,0.22917,0.00012,18.14853]
[1776735909763,41.3,76100.83,17.1,0.22896,0.00012,18.13874]
[1776735914199,41.29,76092.68,17.1,0.22796,0.00012,18.09231]
[1776735914325,41.29,76092.68,17.1,0.22796,0.00012,18.09231]
[1776735914805,41.29,76092.05,17.1,0.22789,0.00012,18.08873]
[1776735915501,41.29,76092.05,17.1,0.22789,0.00012,18.08873]
[1776735915553,41.29,76082.44,17.1,0.22671,0.00012,18.03386]
[1776735917864,41.29,76073.32,17.1,0.2256,0.00012,17.98173]
[1776735921270,41.29,76072.63,17.1,0.22552,0.00012,17.97785]
[1776735921351,41.29,76070.19,17.1,0.22522,0.00012,17.96391]
[1776735927161,41.29,76063.4,17.1,0.2244,0.00012,17.92487]
[1776735932850,41.29,76065.94,17.1,0.22466,0.00012,17.93486]
[1776735938740,41.29,76064.72,17.1,0.22451,0.00012,17.9277]
[1776735938910,41.29,76065.64,17.1,0.22462,0.00012,17.93296]
[1776735939519,41.29,76065.64,17.1,0.22462,0.00012,17.93296]
[1776735939534,41.29,76065.52,17.1,0.22461,0.00012,17.93225]
[1776735945370,41.29,76071.79,17.1,0.22538,0.00012,17.96845]
[1776735946406,41.29,76071.79,17.1,0.22538,0.00012,17.96845]
[1776735946500,41.29,76070.0,17.1,0.22516,0.00012,17.95826]
[1776735952419,41.29,76069.89,17.1,0.22514,0.00012,17.95747]
[1776735955728,41.29,76070.98,17.1,0.22527,0.00012,17.9636]
[1776735955915,41.29,76070.98,17.1,0.22527,0.00012,17.9636]
[1776735955835,41.29,76070.96,17.1,0.22527,0.00012,17.96343]
[1776735958213,41.29,76076.8,17.1,0.22598,0.00012,17.9969]
[1776735960640,41.29,76082.97,17.1,0.22673,0.00012,18.03213]
[1776735961402,41.29,76083.44,17.1,0.22679,0.00012,18.03478]
[1776735961482,41.29,76073.97,17.1,0.22564,0.00012,17.98067]
[1776735963496,41.29,76063.7,17.1,0.22439,0.00012,17.92179]
[1776735968549,41.29,76064.78,17.1,0.22452,0.00012,17.92794]
[1776735973063,41.29,76064.13,17.1,0.22444,0.00012,17.92414]
[1776735977820,41.29,76064.06,17.1,0.22443,0.00012,17.9237]
[1776735983116,41.29,76063.72,17.1,0.22439,0.00012,17.92173]
[1776735989685,41.29,76059.6,17.1,0.22389,0.00012,17.89824]
[1776735994172,41.29,76059.44,17.1,0.22384,0.00012,17.89301]
[1776735994229,41.29,76059.44,17.1,0.22384,0.00012,17.89301]
[1776735994445,41.29,76059.44,17.1,0.22384,0.00012,17.89303]
[1776735995165,41.29,76059.44,17.1,0.22384,0.00012,17.89303]
[1776735995727,41.29,76059.18,17.1,0.22381,0.00012,17.89169]
[1776736002776,41.29,76055.51,17.1,0.22337,0.00012,17.87082]
[1776736005667,41.29,76055.26,17.1,0.22334,0.00012,17.86947]
[1776736005698,41.29,76055.26,17.1,0.22334,0.00012,17.86947]
[1776736005722,41.29,76055.26,17.1,0.22334,0.00012,17.86947]
[1776736005797,41.29,76050.8,17.1,0.2228,0.00012,17.8439]
[1776736006114,41.29,76050.8,17.1,0.2228,0.00012,17.8439]
[1776736006805,41.29,76047.36,17.1,0.22239,0.00012,17.82409]
[1776736009023,41.29,76045.69,17.1,0.22219,0.00012,17.81469]
[1776736009654,41.29,76045.69,17.1,0.22219,0.00012,17.81469]
[1776736010298,41.3,76045.28,17.1,0.22214,0.00012,17.81244]
[1776736010833,41.3,76043.28,17.1,0.2219,0.00012,17.80105]
[1776736011009,41.3,76043.28,17.1,0.2219,0.00012,17.80105]
[1776736011840,41.3,76042.41,17.1,0.2218,0.00012,17.79605]
[1776736015191,41.3,76042.07,17.1,0.22177,0.00012,17.7945]
[1776736015868,41.3,76039.27,17.1,0.22143,0.00012,17.77852]
[1776736016415,41.3,76039.27,17.1,0.22143,0.00012,17.77852]
[1776736016424,41.3,76039.27,17.1,0.22143,0.00012,17.77852]
[1776736021911,41.3,76042.84,17.1,0.22187,0.00012,17.79931]
[1776736026946,41.3,76042.8,17.1,0.22186,0.00012,17.79916]
[1776736032993,41.3,76043.66,17.1,0.22197,0.00012,17.8042]
[1776736036013,41.3,76035.15,17.1,0.22095,0.00012,17.75529]
[1776736036301,41.3,76035.15,17.1,0.22095,0.00012,17.75529]
[1776736042054,41.3,76029.38,17.1,0.22027,0.00012,17.72267]
[1776736047459,41.3,76029.35,17.1,0.22027,0.00012,17.72272]
[1776736048484,41.3,76029.28,17.1,0.22027,0.00012,17.72263]
[1776736048624,41.3,76029.28,17.1,0.22027,0.00012,17.72274]
[1776736051320,41.3,76027.22,17.1,0.22002,0.00012,17.71085]
[1776736051732,41.3,76026.11,17.1,0.21985,0.00012,17.70004]
[1776736052317,41.3,76026.11,17.1,0.21985,0.00012,17.70004]
[1776736052358,41.3,76026.11,17.1,0.21985,0.00012,17.70004]
[1776736052636,41.3,76023.79,17.1,0.21958,0.00012,17.68681]
[1776736058236,41.31,76025.03,17.1,0.21973,0.00012,17.69415]
[1776736060157,41.31,76028.5,17.1,0.22015,0.00012,17.71422]
[1776736060184,41.31,76031.09,17.1,0.22046,0.00012,17.72916]
[1776736065220,41.31,76033.57,17.1,0.22077,0.00012,17.74391]
[1776736069162,41.31,76033.59,17.1,0.22078,0.00012,17.74428]
[1776736069252,41.31,76033.59,17.1,0.22078,0.00012,17.74428]
[1776736069396,41.31,76033.59,17.1,0.22078,0.00012,17.74428]
[1776736069520,41.31,76034.71,17.1,0.22091,0.00012,17.75081]
[1776736071262,41.31,76046.35,17.1,0.22232,0.00012,17.81811]
[1776736076561,41.31,76052.12,17.1,0.22303,0.00012,17.85167]
[1776736078312,41.31,76057.47,17.1,0.22367,0.00012,17.88246]
[1776736080127,41.31,76061.07,17.1,0.22411,0.00012,17.90312]
[1776736080215,41.31,76061.07,17.1,0.22411,0.00012,17.90312]
[1776736080230,41.31,76061.07,17.1,0.22411,0.00012,17.90312]
[1776736080632,41.31,76069.08,17.1,0.22508,0.00012,17.94897]
[1776736081775,41.31,76069.08,17.1,0.22508,0.00012,17.94897]
[1776736081877,41.31,76071.33,17.1,0.22536,0.00012,17.962]
[1776736082127,41.31,76071.33,17.1,0.22536,0.00012,17.962]
[1776736082644,41.31,76071.33,17.1,0.22536,0.00012,17.962]
[1776736082662,41.31,76068.41,17.1,0.225,0.00012,17.94534]
[1776736088107,41.31,76071.56,17.1,0.22539,0.00012,17.96354]
[1776736091478,41.31,76073.17,17.1,0.22559,0.00012,17.97279]
[1776736097030,41.31,76073.4,17.1,0.22561,0.00012,17.97379]
[1776736097048,41.31,76073.4,17.1,0.22561,0.00012,17.97379]
[1776736097125,41.31,76073.06,17.1,0.22557,0.00012,17.97176]
[1776736097690,41.31,76070.31,17.1,0.22523,0.00012,17.95596]
[1776736099408,41.31,76069.04,17.1,0.22507,0.00012,17.94852]
[1776736104514,41.31,76060.29,17.1,0.224,0.00012,17.89806]
[1776736109550,41.31,76056.07,17.1,0.22349,0.00012,17.87384]
[1776736114585,41.31,76059.06,17.1,0.22382,0.00012,17.88653]
[1776736119621,41.31,76059.54,17.1,0.22387,0.00012,17.88923]
[1776736124655,41.31,76059.07,17.1,0.22381,0.00012,17.88646]
[1776736130041,41.31,76061.47,17.1,0.2241,0.00012,17.90011]
[1776736131065,41.31,76063.0,17.1,0.22429,0.00012,17.90883]
[1776736131113,41.31,76064.38,17.1,0.22445,0.00012,17.91669]
[1776736136740,41.31,76070.55,17.1,0.2252,0.00012,17.952]
[1776736137792,41.31,76070.55,17.1,0.2252,0.00012,17.952]
[1776736137800,41.31,76070.39,17.1,0.22518,0.00012,17.95109]
[1776736140279,41.31,76068.7,17.1,0.22497,0.00012,17.94124]
[1776736144088,41.31,76056.44,17.1,0.22349,0.00012,17.87087]
[1776736150838,41.31,76054.05,17.1,0.2232,0.00012,17.85716]
[1776736155126,41.31,76042.87,17.1,0.22185,0.00012,17.79299]
[1776736160567,41.31,76043.33,17.1,0.22191,0.00012,17.79602]
[1776736164230,41.31,76053.96,17.1,0.2232,0.00012,17.85722]
[1776736170058,41.31,76052.53,17.1,0.22303,0.00012,17.84911]
[1776736176016,41.31,76057.81,17.1,0.22363,0.00012,17.87509]
[1776736182058,41.31,76056.43,17.1,0.22347,0.00012,17.86724]
[1776736184913,41.31,76056.61,17.1,0.22349,0.00012,17.86831]
[1776736190116,41.31,76051.6,17.1,0.22289,0.00012,17.8399]
[1776736197165,41.31,76055.6,17.1,0.22338,0.00012,17.86313]
[1776736197204,41.31,76055.6,17.1,0.22338,0.00012,17.86313]
[1776736203207,41.31,76054.81,17.1,0.22329,0.00012,17.85882]
[1776736207136,41.31,76063.74,17.1,0.22437,0.00012,17.91008]
[1776736212278,41.31,76066.15,17.1,0.22466,0.00012,17.92357]
[1776736215040,41.31,76066.15,17.1,0.22466,0.00012,17.92357]
[1776736220335,41.31,76067.19,17.1,0.22476,0.00012,17.92863]
[1776736224307,41.31,76067.19,17.1,0.22476,0.00012,17.92863]
[1776736224410,41.31,76067.19,17.1,0.22476,0.00012,17.92863]
[1776736225114,41.31,76070.15,17.1,0.22511,0.00012,17.94502]
[1776736225628,41.31,76070.15,17.1,0.22511,0.00012,17.94502]
[1776736225633,41.31,76068.65,17.1,0.22493,0.00012,17.93646]
[1776736227742,41.31,76068.91,17.1,0.22496,0.00012,17.93787]
[1776736229444,41.31,76068.0,17.1,0.22484,0.00012,17.93245]
[1776736229557,41.31,76068.0,17.1,0.22484,0.00012,17.93245]
[1776736229567,41.31,76068.0,17.1,0.22484,0.00012,17.93245]
[1776736233239,41.3,76066.76,17.1,0.22465,0.00012,17.9205]
[1776736234345,41.3,76066.04,17.1,0.22455,0.00012,17.91609]
[1776736234523,41.3,76066.04,17.1,0.22455,0.00012,17.91609]
[1776736234553,41.3,76066.04,17.1,0.22455,0.00012,17.91609]
[1776736236245,41.3,76062.92,17.1,0.22417,0.00012,17.89804]
[1776736242493,41.3,76060.29,17.1,0.22385,0.00012,17.88277]
[1776736246173,41.3,76054.25,17.1,0.22312,0.00012,17.8481]
[1776736251556,41.3,76046.19,17.1,0.22215,0.00012,17.80224]
[1776736252698,41.3,76046.19,17.1,0.22215,0.00012,17.80224]
[1776736254091,41.3,76045.71,17.1,0.2221,0.00012,17.79957]
[1776736254192,41.3,76045.71,17.1,0.2221,0.00012,17.79966]
[1776736256914,41.3,76045.69,17.1,0.2221,0.00012,17.79949]
[1776736257016,41.3,76046.57,17.1,0.2222,0.00012,17.80453]
[1776736258568,41.3,76046.57,17.1,0.2222,0.00012,17.80453]
[1776736258605,41.3,76050.24,17.1,0.22265,0.00012,17.8258]
[1776736260215,41.3,76050.24,17.1,0.22265,0.00012,17.8258]
[1776736260258,41.3,76050.24,17.1,0.22265,0.00012,17.8258]
[1776736260355,41.3,76053.85,17.1,0.22308,0.00012,17.84648]
[1776736260619,41.3,76056.67,17.1,0.22342,0.00012,17.86259]
[1776736264120,41.3,76057.72,17.1,0.22355,0.00012,17.86866]
[1776736264156,41.3,76057.72,17.1,0.22355,0.00012,17.86866]
[1776736264184,41.3,76057.72,17.1,0.22355,0.00012,17.86866]
[1776736264187,41.3,76057.72,17.1,0.22355,0.00012,17.86866]
[1776736266170,41.3,76048.64,17.1,0.22246,0.00012,17.81662]
[1776736266268,41.31,76047.75,17.1,0.22235,0.00012,17.81158]
[1776736269895,41.31,76047.38,17.1,0.22231,0.00012,17.8095]
[1776736274017,41.3,76046.83,17.1,0.22224,0.00012,17.80627]
[1776736279754,41.3,76046.69,17.1,0.22222,0.00012,17.80533]
[1776736286803,41.3,76046.25,17.1,0.22216,0.00012,17.80268]
[1776736289269,41.3,76046.25,17.1,0.22216,0.00012,17.80268]
[1776736289303,41.3,76046.25,17.1,0.22216,0.00012,17.80264]
[1776736290207,41.3,76046.25,17.1,0.22216,0.00012,17.80264]
[1776736290309,41.3,76046.25,17.1,0.22216,0.00012,17.80263]
[1776736291120,41.3,76046.25,17.1,0.22216,0.00012,17.80263]
[1776736292215,41.3,76044.92,17.1,0.22197,0.00012,17.79066]
[1776736292978,41.3,76039.65,17.1,0.22133,0.00012,17.76034]
[1776736293097,41.3,76039.65,17.1,0.22133,0.00012,17.76034]
[1776736293140,41.3,76036.13,17.1,0.22091,0.00012,17.7401]
[1776736293713,41.3,76036.13,17.1,0.22091,0.00012,17.7401]
[1776736293741,41.3,76036.13,17.1,0.22091,0.00012,17.7401]
[1776736295031,41.3,76032.72,17.1,0.2205,0.00012,17.72039]
[1776736295177,41.3,76032.72,17.1,0.2205,0.00012,17.72039]
[1776736300593,41.3,76028.22,17.1,0.21996,0.00012,17.69435]
[1776736304415,41.3,76027.32,17.1,0.21985,0.00012,17.68915]
[1776736309897,41.3,76032.23,17.1,0.22044,0.00012,17.71751]
[1776736311348,41.3,76020.44,17.1,0.21902,0.00012,17.64947]
[1776736311377,41.3,76020.44,17.1,0.21902,0.00012,17.64947]
[1776736312921,41.3,76015.88,17.1,0.21848,0.00012,17.62317]
[1776736313094,41.3,76015.88,17.1,0.21848,0.00012,17.62317]
[1776736313196,41.3,76012.71,17.1,0.2181,0.00012,17.60483]
[1776736315287,41.3,76012.11,17.1,0.21803,0.00012,17.60136]
[1776736320652,41.3,76012.93,17.1,0.21813,0.00012,17.60607]
[1776736325429,41.3,76014.59,17.1,0.21833,0.00012,17.61565]
[1776736331120,41.3,76011.68,17.1,0.21798,0.00012,17.59885]
[1776736335148,41.3,76002.2,17.1,0.21685,0.00012,17.54411]
[1776736336622,41.3,75998.75,17.1,0.21644,0.00012,17.52419]
[1776736337098,41.3,75998.75,17.1,0.21644,0.00012,17.52419]
[1776736337161,41.31,75995.76,17.1,0.21609,0.00012,17.50695]
[1776736338277,41.31,75985.57,17.1,0.21488,0.00012,17.44777]
[1776736341190,41.31,75976.49,17.1,0.21382,0.00012,17.39525]
[1776736342136,41.31,75976.49,17.1,0.21382,0.00012,17.39525]
[1776736343045,41.31,75976.29,17.1,0.2138,0.00012,17.39422]
[1776736343049,41.31,75976.29,17.1,0.2138,0.00012,17.39422]
[1776736343338,41.31,75972.74,17.1,0.21338,0.00012,17.37368]
[1776736343507,41.31,75972.74,17.1,0.21338,0.00012,17.37368]
[1776736344817,41.31,75966.52,17.1,0.21265,0.00012,17.33746]
[1776736345325,41.31,75954.8,17.1,0.21127,0.00012,17.26909]
[1776736345423,41.31,75954.8,17.1,0.21127,0.00012,17.26909]
[1776736345659,41.31,75954.8,17.1,0.21127,0.00012,17.26909]
[1776736351618,41.31,75950.64,17.1,0.21077,0.00012,17.24128]
[1776736353578,41.31,75953.08,17.1,0.21106,0.00012,17.25591]
[1776736358839,41.32,75955.68,17.1,0.21138,0.00012,17.27192]
[1776736359233,41.32,75955.68,17.1,0.21138,0.00012,17.27192]
[1776736362616,41.32,75961.38,17.1,0.21206,0.00012,17.30571]
[1776736363586,41.32,75956.41,17.1,0.21148,0.00012,17.2768]
[1776736368620,41.32,75957.91,17.1,0.21167,0.00012,17.28633]
[1776736375441,41.32,75956.62,17.1,0.21154,0.00012,17.27967]
[1776736376505,41.32,75956.62,17.1,0.21154,0.00012,17.27967]
[1776736379575,41.32,75948.28,17.1,0.21057,0.00012,17.23134]
[1776736380831,41.33,75946.88,17.1,0.21041,0.00012,17.22333]
[1776736380988,41.33,75946.88,17.1,0.21041,0.00012,17.22333]
[1776736381096,41.33,75945.12,17.1,0.21021,0.00012,17.21323]
[1776736383173,41.33,75940.75,17.1,0.2097,0.00012,17.18774]
[1776736383360,41.33,75940.75,17.1,0.2097,0.00012,17.18774]
[1776736383382,41.33,75940.75,17.1,0.2097,0.00012,17.18774]
[1776736383413,41.33,75940.75,17.1,0.2097,0.00012,17.18774]
[1776736383490,41.33,75933.8,17.1,0.20889,0.00012,17.14715]
[1776736384137,41.33,75933.8,17.1,0.20889,0.00012,17.14715]
[1776736384342,41.33,75925.69,17.1,0.20795,0.00012,17.09976]
[1776736385095,41.33,75915.25,17.1,0.20674,0.00012,17.03856]
[1776736390883,41.33,75916.43,17.1,0.2069,0.00012,17.04641]
[1776736393247,41.33,75910.06,17.1,0.20617,0.00012,17.0093]
[1776736398120,41.33,75910.6,17.1,0.20625,0.00012,17.01339]
[1776736401447,41.34,75912.76,17.1,0.20651,0.00012,17.02678]
[1776736401450,41.34,75912.76,17.1,0.20651,0.00012,17.02678]
[1776736403795,41.34,75912.64,17.1,0.2065,0.00012,17.02638]
[1776736409695,41.34,75915.26,17.1,0.20683,0.00012,17.04288]
[1776736414730,41.34,75915.4,17.1,0.20682,0.00012,17.03993]
[1776736419766,41.35,75916.01,17.1,0.20691,0.00012,17.04417]
[1776736424801,41.35,75921.4,17.1,0.20754,0.00012,17.07633]
[1776736430110,41.35,75920.65,17.1,0.20746,0.00012,17.07226]
[1776736435878,41.35,75921.73,17.1,0.2076,0.00012,17.07915]
[1776736441920,41.35,75922.4,17.1,0.20769,0.00012,17.08352]
[1776736444410,41.35,75922.44,17.1,0.20769,0.00012,17.08382]
[1776736444489,41.35,75922.53,17.1,0.20771,0.00012,17.08447]
[1776736450434,41.36,75923.04,17.1,0.20777,0.00012,17.08772]
[1776736456018,41.36,75923.02,17.1,0.20778,0.00012,17.08824]
[1776736456925,41.36,75923.02,17.1,0.20778,0.00012,17.08824]
[1776736456994,41.36,75923.02,17.1,0.20778,0.00012,17.08824]
[1776736457060,41.36,75923.02,17.1,0.20778,0.00012,17.08824]
[1776736457539,41.36,75923.02,17.1,0.20778,0.00012,17.08824]
[1776736457609,41.36,75923.02,17.1,0.20778,0.00012,17.08824]
[1776736457398,41.36,75916.23,17.1,0.20699,0.00012,17.04849]
[1776736458539,41.36,75916.23,17.1,0.20699,0.00012,17.04849]
[1776736458577,41.36,75916.23,17.1,0.20699,0.00012,17.04849]
[1776736458034,41.36,75907.0,17.1,0.20593,0.00012,16.99428]
[1776736460504,41.36,75918.09,17.1,0.20722,0.00012,17.05969]
[1776736460813,41.36,75918.09,17.1,0.20722,0.00012,17.05969]
[1776736467097,41.36,75922.74,17.1,0.20777,0.00012,17.0875]
[1776736472510,41.36,75923.02,17.1,0.20777,0.00012,17.085]
[1776736472558,41.36,75923.02,17.1,0.20777,0.00012,17.085]
[1776736473141,41.36,75923.5,17.1,0.20783,0.00012,17.08788]
[1776736479184,41.36,75922.07,17.1,0.20767,0.00012,17.08001]
[1776736485596,41.36,75922.16,17.1,0.20768,0.00012,17.08062]
[1776736489143,41.37,75921.02,17.1,0.20756,0.00012,17.07462]
[1776736490329,41.37,75922.99,17.1,0.20779,0.00012,17.08626]
[1776736492106,41.37,75922.38,17.1,0.20773,0.00012,17.08295]
[1776736498317,41.37,75922.19,17.1,0.20773,0.00012,17.08306]
[1776736505366,41.38,75921.53,17.1,0.20768,0.00012,17.08056]
[1776736510401,41.38,75923.15,17.1,0.20789,0.00012,17.09092]
[1776736513424,41.38,75913.02,17.1,0.20673,0.00012,17.03203]
[1776736518459,41.39,75914.21,17.1,0.20689,0.00012,17.04018]
[1776736518873,41.39,75914.21,17.1,0.20689,0.00012,17.04018]
[1776736520473,41.39,75924.36,17.1,0.20807,0.00012,17.10013]
[1776736525029,41.39,75930.7,17.1,0.20882,0.00012,17.13788]
[1776736530546,41.39,75930.24,17.1,0.20878,0.00012,17.13587]
[1776736533177,41.39,75925.91,17.1,0.20825,0.00012,17.10632]
[1776736538603,41.4,75929.3,17.1,0.20866,0.00012,17.12714]
[1776736543638,41.4,75929.02,17.1,0.20864,0.00012,17.12618]
[1776736548673,41.4,75927.97,17.1,0.20854,0.00012,17.12072]
[1776736550124,41.4,75927.97,17.1,0.20854,0.00012,17.12072]
[1776736557542,41.4,75923.97,17.1,0.20809,0.00012,17.09829]
[1776736565516,41.41,75923.84,17.1,0.20811,0.00012,17.09898]
[1776736565568,41.41,75923.84,17.1,0.20811,0.00012,17.09898]
[1776736572841,41.41,75922.16,17.1,0.20794,0.00012,17.09063]
[1776736575571,41.42,75922.19,17.1,0.20795,0.00012,17.09097]
[1776736585221,41.42,75922.72,17.1,0.20804,0.00012,17.09559]
[1776736589912,41.42,75920.28,17.1,0.20778,0.00012,17.08213]
[1776736590455,41.42,75920.28,17.1,0.20778,0.00012,17.08213]
[1776736590601,41.42,75915.09,17.1,0.20718,0.00012,17.05191]
[1776736591975,41.42,75906.08,17.1,0.2061,0.00012,16.99485]
[1776736593466,41.42,75906.08,17.1,0.2061,0.00012,16.99485]
[1776736599341,41.43,75907.39,17.1,0.20627,0.00012,17.00341]
[1776736604236,41.43,75908.18,17.1,0.20638,0.00012,17.00876]
[1776736604275,41.43,75908.18,17.1,0.20638,0.00012,17.00876]
[1776736604413,41.43,75910.81,17.1,0.20669,0.00012,17.02431]
[1776736606075,41.43,75922.36,17.1,0.20803,0.00012,17.09238]
[1776736611110,41.44,75918.63,17.1,0.20762,0.00012,17.07132]
[1776736614301,41.44,75917.69,17.1,0.20751,0.00012,17.06617]
[1776736620173,41.44,75916.73,17.1,0.20743,0.00012,17.06179]
[1776736624599,41.44,75913.66,17.1,0.20708,0.00012,17.04435]
[1776736625208,41.44,75911.12,17.1,0.2068,0.00012,17.02988]
[1776736626024,41.44,75911.12,17.1,0.2068,0.00012,17.02988]
[1776736626215,41.44,75913.56,17.1,0.20708,0.00012,17.04426]
[1776736627333,41.44,75913.56,17.1,0.20708,0.00012,17.04426]
[1776736629235,41.45,75927.33,17.1,0.20869,0.00012,17.12529]
[1776736633270,41.45,75918.73,17.1,0.2077,0.00012,17.07552]
[1776736640318,41.45,75919.0,17.1,0.20775,0.00012,17.07817]
[1776736643240,41.45,75919.02,17.1,0.20776,0.00012,17.07859]
[1776736655429,41.46,75918.57,17.1,0.20771,0.00012,17.07339]
[1776736660470,41.46,75917.5,17.1,0.2076,0.00012,17.06786]
[1776736664848,41.46,75914.42,17.1,0.20726,0.00012,17.05044]
[1776736665631,41.46,75910.64,17.1,0.20683,0.00012,17.02848]
[1776736670713,41.47,75909.51,17.1,0.2067,0.00012,17.02219]
[1776736670875,41.47,75913.7,17.1,0.20719,0.00012,17.04686]
[1776736671746,41.47,75915.58,17.1,0.20741,0.00012,17.05803]
[1776736673851,41.47,75920.85,17.1,0.20802,0.00012,17.08902]
[1776736676729,41.47,75928.9,17.1,0.20896,0.00012,17.13632]
[1776736686654,41.47,75925.99,17.1,0.20865,0.00012,17.1203]
[1776736687902,41.47,75926.12,17.1,0.20866,0.00012,17.12115]
[1776736693702,41.47,75926.2,17.1,0.20868,0.00012,17.12216]
[1776736698738,41.48,75925.14,17.1,0.20857,0.00012,17.11652]
[1776736698901,41.48,75925.14,17.1,0.20857,0.00012,17.11652]
[1776736704780,41.48,75925.1,17.1,0.20858,0.00012,17.11686]
[1776736708900,41.48,75925.1,17.1,0.20858,0.00012,17.11715]
[1776736709489,41.48,75925.1,17.1,0.20858,0.00012,17.11715]
[1776736711484,41.48,75932.0,17.1,0.20939,0.00012,17.15761]
[1776736713073,41.48,75940.18,17.1,0.21031,0.00012,17.20092]
[1776736713228,41.48,75941.98,17.1,0.21052,0.00012,17.2114]
[1776736715263,41.48,75942.23,17.1,0.21055,0.00012,17.21296]
[1776736715365,41.48,75942.59,17.1,0.21059,0.00012,17.21516]
[1776736716113,41.48,75942.59,17.1,0.21059,0.00012,17.21516]
[1776736716174,41.48,75942.44,17.1,0.21057,0.00012,17.21426]
[1776736717094,41.48,75942.44,17.1,0.21057,0.00012,17.21426]
[1776736717170,41.48,75942.19,17.1,0.21055,0.00012,17.21291]
[1776736722196,41.48,75941.8,17.1,0.2105,0.00012,17.21056]
[1776736724110,41.48,75941.75,17.1,0.21049,0.00012,17.21025]
[1776736729116,41.48,75941.93,17.1,0.21051,0.00012,17.2112]
[1776736734144,41.48,75941.89,17.1,0.21051,0.00012,17.2109]
[1776736736406,41.48,75941.79,17.1,0.21049,0.00012,17.21026]
[1776736742046,41.48,75941.73,17.1,0.21049,0.00012,17.20985]
[1776736747081,41.48,75942.42,17.1,0.21056,0.00012,17.21382]
[1776736752116,41.48,75945.43,17.1,0.21091,0.00012,17.23128]
[1776736757151,41.48,75945.5,17.1,0.21092,0.00012,17.23154]
[1776736762631,41.48,75945.5,17.1,0.21092,0.00012,17.23144]
[1776736762711,41.48,75945.5,17.1,0.21092,0.00012,17.23144]
[1776736762807,41.48,75945.52,17.1,0.21092,0.00012,17.23153]
[1776736763423,41.48,75945.52,17.1,0.21092,0.00012,17.23153]
[1776736763550,41.48,75946.91,17.1,0.21108,0.00012,17.2396]
[1776736764203,41.48,75955.36,17.1,0.21207,0.00012,17.28897]
[1776736769238,41.48,75959.67,17.1,0.21259,0.00012,17.31469]
[1776736773313,41.48,75959.4,17.1,0.21253,0.00012,17.30908]
[1776736778813,41.49,75955.63,17.1,0.21211,0.00012,17.28791]
[1776736782835,41.49,75955.77,17.1,0.21213,0.00012,17.28905]
[1776736782936,41.49,75955.77,17.1,0.21214,0.00012,17.2897]
[1776736788128,41.49,75956.48,17.1,0.21223,0.00012,17.29398]
[1776736795243,41.49,75956.49,17.1,0.21223,0.00012,17.29413]
[1776736800579,41.49,75955.78,17.1,0.21215,0.00012,17.2902]
[1776736800664,41.49,75955.78,17.1,0.21215,0.00012,17.2902]
[1776736800703,41.49,75955.78,17.1,0.21216,0.00012,17.29035]
[1776736802469,41.49,75947.11,17.1,0.21114,0.00012,17.2398]
[1776736804372,41.49,75946.2,17.1,0.21103,0.00012,17.23448]
[1776736804668,41.49,75946.2,17.1,0.21103,0.00012,17.23448]
[1776736804713,41.49,75946.21,17.1,0.21103,0.00012,17.23452]
[1776736805700,41.49,75946.21,17.1,0.21103,0.00012,17.23452]
[1776736805709,41.49,75946.21,17.1,0.21103,0.00012,17.23452]
[1776736805964,41.49,75954.21,17.1,0.21197,0.00012,17.28115]
[1776736805976,41.49,75954.21,17.1,0.21197,0.00012,17.28115]
[1776736806795,41.49,75958.41,17.1,0.21247,0.00012,17.3056]
[1776736812117,41.49,75957.81,17.1,0.21241,0.00012,17.30279]
[1776736812699,41.49,75957.81,17.1,0.21241,0.00012,17.30279]
[1776736812704,41.49,75957.87,17.1,0.21242,0.00012,17.30327]
[1776736814373,41.49,75956.78,17.1,0.21229,0.00012,17.29695]
[1776736819589,41.49,75953.45,17.1,0.21191,0.00012,17.27779]
[1776736822396,41.49,75953.45,17.1,0.21191,0.00012,17.27779]
[1776736824059,41.5,75953.45,17.1,0.21191,0.00012,17.27791]
[1776736824070,41.5,75953.45,17.1,0.21191,0.00012,17.27791]
[1776736825954,41.5,75953.41,17.1,0.2119,0.00012,17.27775]
[1776736825967,41.5,75953.41,17.1,0.2119,0.00012,17.27775]
[1776736826638,41.5,75949.46,17.1,0.21144,0.00012,17.25486]
[1776736831679,41.49,75941.15,17.1,0.21043,0.00012,17.20188]
[1776736835960,41.49,75940.3,17.1,0.21033,0.00012,17.19693]
[1776736836050,41.49,75935.32,17.1,0.20975,0.00012,17.16791]
[1776736836161,41.49,75935.32,17.1,0.20975,0.00012,17.16791]
[1776736836784,41.49,75935.32,17.1,0.20975,0.00012,17.16791]
[1776736836912,41.49,75935.32,17.1,0.20975,0.00012,17.16791]
[1776736836929,41.49,75935.32,17.1,0.20975,0.00012,17.16791]
[1776736836883,41.5,75931.33,17.1,0.20929,0.00012,17.14469]
[1776736837166,41.5,75931.33,17.1,0.20929,0.00012,17.14469]
[1776736838251,41.5,75930.08,17.1,0.20915,0.00012,17.13759]
[1776736840041,41.5,75929.1,17.1,0.20904,0.00012,17.13227]
[1776736844420,41.5,75932.81,17.1,0.20949,0.00012,17.15453]
[1776736844425,41.5,75932.81,17.1,0.20949,0.00012,17.15453]
[1776736845317,41.5,75932.53,17.1,0.20946,0.00012,17.15326]
[1776736846908,41.5,75932.17,17.1,0.20942,0.00012,17.15134]
[1776736848220,41.5,75931.69,17.1,0.20938,0.00012,17.14892]
[1776736848380,41.5,75931.69,17.1,0.20938,0.00012,17.14892]
[1776736848432,41.5,75931.69,17.1,0.20938,0.00012,17.14892]
[1776736848994,41.5,75928.63,17.1,0.20902,0.00012,17.13125]
[1776736849139,41.5,75928.63,17.1,0.20902,0.00012,17.13125]
[1776736850703,41.5,75925.67,17.1,0.20868,0.00012,17.11417]
[1776736850741,41.5,75925.67,17.1,0.20868,0.00012,17.11417]
[1776736850938,41.5,75925.67,17.1,0.20868,0.00012,17.11417]
[1776736850946,41.5,75925.67,17.1,0.20868,0.00012,17.11417]
[1776736850962,41.5,75925.67,17.1,0.20868,0.00012,17.11417]
[1776736850835,41.5,75923.45,17.1,0.20843,0.00012,17.10142]
[1776736851507,41.5,75923.45,17.1,0.20843,0.00012,17.10142]
[1776736851840,41.51,75913.66,17.1,0.2073,0.00012,17.04434]
[1776736852013,41.51,75913.66,17.1,0.2073,0.00012,17.04434]
[1776736853140,41.51,75908.12,17.1,0.20666,0.00012,17.01206]
[1776736853796,41.51,75908.12,17.1,0.20666,0.00012,17.01206]
[1776736854158,41.51,75907.48,17.1,0.20659,0.00012,17.0085]
[1776736854956,41.51,75904.34,17.1,0.20623,0.00012,16.99036]
[1776736855248,41.51,75904.34,17.1,0.20623,0.00012,16.99036]
[1776736855606,41.51,75904.34,17.1,0.20623,0.00012,16.99036]
[1776736861910,41.51,75903.96,17.1,0.20623,0.00012,16.98991]
[1776736863572,41.51,75904.66,17.1,0.20631,0.00012,16.99426]
[1776736863646,41.51,75904.66,17.1,0.20631,0.00012,16.99426]
[1776736864189,41.52,75901.53,17.1,0.20596,0.00012,16.97619]
[1776736864931,41.52,75896.11,17.1,0.20534,0.00011,16.9447]
[1776736869966,41.52,75895.67,17.1,0.20531,0.00011,16.94319]
[1776736870907,41.52,75895.67,17.1,0.20531,0.00011,16.94319]
[1776736871587,41.52,75895.67,17.1,0.20531,0.00011,16.94319]
[1776736871648,41.52,75895.67,17.1,0.20531,0.00011,16.94319]
[1776736871744,41.52,75895.67,17.1,0.20531,0.00011,16.94319]
[1776736871802,41.52,75895.67,17.1,0.20531,0.00011,16.94319]
[1776736871810,41.52,75895.67,17.1,0.20531,0.00011,16.94319]
[1776736872987,41.52,75884.33,17.1,0.20402,0.00011,16.87731]
[1776736874133,41.52,75884.33,17.1,0.20402,0.00011,16.87731]
[1776736875187,41.52,75886.04,17.1,0.20422,0.00011,16.88761]
[1776736877312,41.52,75885.89,17.1,0.20422,0.00011,16.88723]
[1776736877327,41.52,75885.89,17.1,0.20422,0.00011,16.88723]
[1776736880443,41.53,75878.45,17.1,0.20338,0.00011,16.84436]
[1776736886082,41.53,75876.24,17.1,0.20317,0.00011,16.83325]
[1776736886254,41.53,75876.24,17.1,0.20317,0.00011,16.83325]
[1776736886388,41.53,75876.24,17.1,0.20317,0.00011,16.83325]
[1776736886786,41.53,75876.24,17.1,0.20317,0.00011,16.83325]
[1776736886847,41.53,75876.24,17.1,0.20317,0.00011,16.83325]
[1776736887067,41.53,75876.24,17.1,0.20317,0.00011,16.83325]
[1776736886986,41.53,75874.24,17.1,0.20294,0.00011,16.82183]
[1776736887635,41.53,75874.24,17.1,0.20294,0.00011,16.82183]
[1776736887839,41.54,75858.73,17.1,0.20118,0.00011,16.73084]
[1776736888588,41.54,75858.73,17.1,0.20118,0.00011,16.73084]
[1776736888619,41.54,75849.15,17.1,0.2001,0.00011,16.67462]
[1776736891245,41.54,75854.42,17.1,0.2007,0.00011,16.70611]
[1776736891320,41.54,75854.42,17.1,0.2007,0.00011,16.70611]
[1776736891513,41.54,75854.42,17.1,0.2007,0.00011,16.70611]
[1776736891580,41.54,75854.42,17.1,0.2007,0.00011,16.70611]
[1776736891587,41.54,75854.42,17.1,0.2007,0.00011,16.70611]
[1776736891680,41.54,75854.42,17.1,0.2007,0.00011,16.70611]
[1776736892049,41.54,75851.83,17.1,0.20038,0.00011,16.68659]
[1776736892863,41.54,75851.83,17.1,0.20038,0.00011,16.68659]
[1776736892885,41.54,75825.44,17.1,0.1974,0.00011,16.53115]
[1776736893001,41.54,75825.44,17.1,0.1974,0.00011,16.53115]
[1776736893908,41.54,75825.44,17.1,0.1974,0.00011,16.53115]
[1776736895126,41.54,75815.24,17.1,0.19627,0.00011,16.47148]
[1776736895262,41.54,75815.24,17.1,0.19627,0.00011,16.47148]
[1776736895333,41.54,75815.24,17.1,0.19627,0.00011,16.47148]
[1776736895827,41.54,75815.24,17.1,0.19627,0.00011,16.47148]
[1776736895845,41.54,75816.58,17.1,0.19643,0.00011,16.47977]
[1776736896198,41.54,75816.58,17.1,0.19643,0.00011,16.47977]
[1776736896765,41.54,75827.63,17.1,0.19768,0.00011,16.54556]
[1776736897612,41.55,75836.89,17.1,0.19873,0.00011,16.60063]
[1776736898827,41.55,75836.89,17.1,0.19873,0.00011,16.60063]
[1776736899468,41.55,75838.72,17.1,0.19894,0.00011,16.61176]
[1776736900310,41.55,75841.79,17.1,0.1993,0.00011,16.6302]
[1776736906287,41.55,75842.05,17.1,0.19936,0.00011,16.63354]
[1776736912284,41.56,75832.98,17.1,0.19838,0.00011,16.58222]
[1776736917302,41.57,75834.53,17.1,0.19858,0.00011,16.59276]
[1776736921579,41.57,75834.89,17.1,0.19865,0.00011,16.59616]
[1776736922813,41.57,75834.84,17.1,0.19865,0.00011,16.59618]
[1776736922915,41.57,75825.59,17.1,0.19762,0.00011,16.54193]
[1776736928396,41.58,75823.52,17.1,0.19743,0.00011,16.53189]
[1776736929145,41.58,75823.52,17.1,0.19743,0.00011,16.53189]
[1776736929778,41.58,75823.52,17.1,0.19743,0.00011,16.53189]
[1776736929788,41.58,75823.52,17.1,0.19743,0.00011,16.53189]
[1776736929871,41.58,75823.52,17.1,0.19743,0.00011,16.53189]
[1776736930041,41.59,75821.46,17.1,0.19727,0.00011,16.52367]
[1776736930410,41.59,75811.71,17.1,0.19619,0.00011,16.46651]
[1776736935415,41.6,75806.29,17.1,0.19561,0.00011,16.43598]
[1776736938525,41.63,75800.54,17.1,0.19515,0.00011,16.41093]
[1776736938575,41.63,75800.54,17.1,0.19515,0.00011,16.41093]
[1776736938644,41.63,75799.9,17.1,0.19508,0.00011,16.40756]
[1776736939393,41.63,75799.9,17.1,0.19508,0.00011,16.40756]
[1776736940893,41.63,75798.82,17.1,0.19497,0.00011,16.40146]
[1776736940897,41.63,75798.14,17.1,0.1949,0.00011,16.39773]
[1776736944597,41.63,75796.01,17.1,0.19468,0.00011,16.38609]
[1776736945398,41.64,75798.27,17.1,0.19494,0.00011,16.39977]
[1776736950552,41.64,75795.51,17.1,0.19467,0.00011,16.38547]
[1776736955587,41.65,75794.97,17.1,0.1946,0.00011,16.37938]
[1776736959641,41.65,75794.48,17.1,0.19457,0.00011,16.37746]
[1776736959727,41.65,75792.14,17.1,0.19431,0.00011,16.36397]
[1776736960240,41.65,75792.14,17.1,0.19431,0.00011,16.36397]
[1776736965657,41.66,75785.6,17.1,0.19363,0.00011,16.32753]
[1776736970693,41.67,75789.75,17.1,0.19413,0.00011,16.354]
[1776736975728,41.67,75791.61,17.1,0.19437,0.00011,16.36674]
[1776736980763,41.68,75787.82,17.1,0.19398,0.00011,16.34602]
[1776736985439,41.68,75790.31,17.1,0.19429,0.00011,16.36214]
[1776736985876,41.68,75790.31,17.1,0.19429,0.00011,16.36214]
[1776736985913,41.68,75791.83,17.1,0.19446,0.00011,16.37145]
[1776736987277,41.7,75797.28,17.1,0.19516,0.00011,16.40817]
[1776736987894,41.7,75797.28,17.1,0.19516,0.00011,16.40817]
[1776736990676,41.71,75804.14,17.1,0.19601,0.00011,16.45313]
[1776736995870,41.72,75797.99,17.1,0.19537,0.00011,16.41922]
[1776736996604,41.72,75797.99,17.1,0.19537,0.00011,16.41922]
[1776736998517,41.72,75807.76,17.1,0.19647,0.00011,16.4775]
[1776737001813,41.73,75810.16,17.1,0.19676,0.00011,16.49255]
[1776737001912,41.73,75811.04,17.1,0.19686,0.00011,16.49803]
[1776737005101,41.73,75810.31,17.1,0.1968,0.00011,16.49459]
[1776737005131,41.73,75810.46,17.1,0.19682,0.00011,16.49589]
[1776737007237,41.73,75820.65,17.1,0.19798,0.00011,16.55667]
[1776737009277,41.74,75818.98,17.1,0.19781,0.00011,16.54758]
[1776737015016,41.74,75813.11,17.1,0.19716,0.00011,16.51079]
[1776737015804,41.74,75813.11,17.1,0.19716,0.00011,16.51079]
[1776737020012,41.75,75814.24,17.1,0.19731,0.00011,16.519]
[1776737020576,41.75,75813.88,17.1,0.19728,0.00011,16.51727]
[1776737021250,41.75,75812.53,17.1,0.19714,0.00011,16.50971]
[1776737021501,41.75,75812.53,17.1,0.19714,0.00011,16.50971]
[1776737022042,41.75,75812.53,17.1,0.19714,0.00011,16.50971]
[1776737022052,41.75,75809.39,17.1,0.19679,0.00011,16.49163]
[1776737024897,41.76,75805.98,17.1,0.19643,0.00011,16.47226]
[1776737031116,41.76,75810.3,17.1,0.19696,0.00011,16.50004]
[1776737038165,41.77,75809.8,17.1,0.19694,0.00011,16.49909]
[1776737041625,41.77,75809.62,17.1,0.19692,0.00011,16.49832]
[1776737043539,41.77,75819.5,17.1,0.19805,0.00011,16.55717]
[1776737046818,41.78,75826.62,17.1,0.19885,0.00011,16.59951]
[1776737046825,41.78,75827.57,17.1,0.19896,0.00011,16.60523]
[1776737047690,41.78,75827.57,17.1,0.19896,0.00011,16.60523]
[1776737047712,41.78,75827.57,17.1,0.19896,0.00011,16.60523]
[1776737048034,41.78,75827.6,17.1,0.19897,0.00011,16.60567]
[1776737048235,41.78,75836.54,17.1,0.19999,0.00011,16.65846]
[1776737049837,41.78,75836.54,17.1,0.19999,0.00011,16.65846]
[1776737050606,41.78,75839.22,17.1,0.20029,0.00011,16.67447]
[1776737052840,41.78,75839.56,17.1,0.20034,0.00011,16.67707]
[1776737055269,41.78,75835.86,17.1,0.19995,0.00011,16.65631]
[1776737057774,41.79,75837.35,17.1,0.20013,0.00011,16.66567]
[1776737057808,41.79,75837.35,17.1,0.20013,0.00011,16.66567]
[1776737061631,41.79,75834.61,17.1,0.19984,0.00011,16.65088]
[1776737065871,41.8,75834.9,17.1,0.1999,0.00011,16.65381]
[1776737066584,41.8,75834.43,17.1,0.19985,0.00011,16.65136]
[1776737073411,41.8,75826.64,17.1,0.19898,0.00011,16.60317]
[1776737074336,41.8,75826.64,17.1,0.19898,0.00011,16.60317]
[1776737074418,41.8,75826.6,17.1,0.19898,0.00011,16.60318]
[1776737079453,41.81,75831.49,17.1,0.19955,0.00011,16.63285]
[1776737084488,41.81,75832.23,17.1,0.19965,0.00011,16.63803]
[1776737090137,41.81,75827.51,17.1,0.19913,0.00011,16.61104]
[1776737091823,41.81,75823.54,17.1,0.19869,0.00011,16.58816]
[1776737091838,41.81,75818.78,17.1,0.19816,0.00011,16.56046]
[1776737097572,41.82,75816.83,17.1,0.19796,0.00011,16.54982]
[1776737102618,41.82,75822.11,17.1,0.19857,0.00011,16.58172]
[1776737106837,41.82,75823.12,17.1,0.19869,0.00011,16.58801]
[1776737106868,41.82,75823.69,17.1,0.19876,0.00011,16.59148]
[1776737112688,41.83,75821.23,17.1,0.19852,0.00011,16.57869]
[1776737116716,41.83,75833.06,17.1,0.19987,0.00011,16.6491]
[1776737118866,41.83,75834.79,17.1,0.20007,0.00011,16.6596]
[1776737118967,41.83,75834.75,17.1,0.20006,0.00011,16.65937]
[1776737119735,41.83,75834.75,17.1,0.20006,0.00011,16.65937]
[1776737120850,41.83,75835.55,17.1,0.20016,0.00011,16.66437]
[1776737124553,41.84,75839.87,17.1,0.20067,0.00011,16.69081]
[1776737130176,41.84,75839.83,17.1,0.20068,0.00011,16.69158]
[1776737135116,41.85,75839.83,17.1,0.20067,0.00011,16.6883]
[1776737135230,41.85,75839.83,17.1,0.20067,0.00011,16.6883]
[1776737135226,41.85,75839.82,17.1,0.20068,0.00011,16.68872]
[1776737135261,41.85,75839.82,17.1,0.20068,0.00011,16.68872]
[1776737137362,41.85,75831.09,17.1,0.1997,0.00011,16.63806]
[1776737137863,41.85,75831.1,17.1,0.19971,0.00011,16.6383]
[1776737142900,41.85,75829.14,17.1,0.19952,0.00011,16.62842]
[1776737147770,41.86,75829.45,17.1,0.19958,0.00011,16.63151]
[1776737152968,41.86,75828.5,17.1,0.19951,0.00011,16.62782]
[1776737153405,41.86,75828.5,17.1,0.19951,0.00011,16.62782]
[1776737154054,41.86,75828.5,17.1,0.19951,0.00011,16.62782]
[1776737154814,41.87,75828.5,17.1,0.19952,0.00011,16.62813]
[1776737155044,41.87,75828.5,17.1,0.19952,0.00011,16.62813]
[1776737155057,41.87,75828.3,17.1,0.1995,0.00011,16.62727]
[1776737156114,41.87,75828.3,17.1,0.1995,0.00011,16.62727]
[1776737156216,41.87,75827.86,17.1,0.19946,0.00011,16.62487]
[1776737156928,41.87,75827.86,17.1,0.19946,0.00011,16.62487]
[1776737156997,41.87,75828.3,17.1,0.19951,0.00011,16.62762]
[1776737157934,41.87,75828.3,17.1,0.19951,0.00011,16.62762]
[1776737163043,41.87,75822.45,17.1,0.19887,0.00011,16.59449]
[1776737168078,41.88,75824.27,17.1,0.1991,0.00011,16.60622]
[1776737173113,41.88,75816.56,17.1,0.19826,0.00011,16.56212]
[1776737178149,41.88,75815.22,17.1,0.19813,0.00011,16.55558]
[1776737179041,41.88,75815.22,17.1,0.19813,0.00011,16.55558]
[1776737179156,41.88,75814.28,17.1,0.19803,0.00011,16.55034]
[1776737184191,41.89,75812.95,17.1,0.1979,0.00011,16.5433]
[1776737189225,41.89,75812.35,17.1,0.19785,0.00011,16.54061]
[1776737189627,41.89,75812.35,17.1,0.19785,0.00011,16.54061]
[1776737190713,41.89,75811.72,17.1,0.19778,0.00011,16.53709]
[1776737191092,41.89,75811.72,17.1,0.19778,0.00011,16.53709]
[1776737196277,41.89,75811.25,17.1,0.19772,0.00011,16.53123]
[1776737201313,41.9,75808.78,17.1,0.19746,0.00011,16.51776]
[1776737208387,41.9,75808.8,17.1,0.19748,0.00011,16.51871]
[1776737213751,41.91,75807.33,17.1,0.19734,0.00011,16.51137]
[1776737220197,41.91,75805.28,17.1,0.19714,0.00011,16.50069]
[1776737221701,41.91,75805.28,17.1,0.19715,0.00011,16.50115]
[1776737222044,41.91,75805.28,17.1,0.19715,0.00011,16.50115]
[1776737222145,41.91,75804.59,17.1,0.19708,0.00011,16.49757]
[1776737222460,41.91,75817.02,17.1,0.19848,0.00011,16.57071]
[1776737227580,41.92,75823.07,17.1,0.19917,0.00011,16.60705]
[1776737227603,41.92,75823.37,17.1,0.19921,0.00011,16.60903]
[1776737229754,41.92,75834.65,17.1,0.20049,0.00011,16.67559]
[1776737232230,41.92,75833.84,17.1,0.20041,0.00011,16.67114]
[1776737232232,41.92,75833.84,17.1,0.20041,0.00011,16.67114]
[1776737232252,41.92,75833.84,17.1,0.20041,0.00011,16.67114]
[1776737232299,41.92,75833.84,17.1,0.20041,0.00011,16.67114]
[1776737234891,41.92,75836.97,17.1,0.20077,0.00011,16.69023]
[1776737235375,41.93,75836.33,17.1,0.20071,0.00011,16.68675]
[1776737235421,41.93,75836.33,17.1,0.20071,0.00011,16.68675]
[1776737236070,41.93,75836.33,17.1,0.20071,0.00011,16.68675]
[1776737236098,41.93,75830.09,17.1,0.20001,0.00011,16.65058]
[1776737239080,41.93,75823.87,17.1,0.19932,0.00011,16.61459]
[1776737239133,41.93,75822.83,17.1,0.19921,0.00011,16.60872]
[1776737240186,41.93,75822.83,17.1,0.19921,0.00011,16.60872]
[1776737241539,41.93,75814.97,17.1,0.19833,0.00011,16.56293]
[1776737246631,41.93,75808.13,17.1,0.19759,0.00011,16.52393]
[1776737251668,41.93,75803.32,17.1,0.19707,0.00011,16.49656]
[1776737251696,41.93,75803.32,17.1,0.19707,0.00011,16.49656]
[1776737258155,41.94,75811.51,17.1,0.19797,0.00011,16.54117]
[1776737263212,41.94,75813.51,17.1,0.19821,0.00011,16.5537]
[1776737263220,41.94,75813.51,17.1,0.19821,0.00011,16.5537]
[1776737268515,41.94,75809.28,17.1,0.19775,0.00011,16.53]
[1776737273880,41.95,75808.54,17.1,0.19769,0.00011,16.52671]
[1776737275815,41.95,75809.93,17.1,0.19785,0.00011,16.53523]
[1776737281169,41.95,75808.5,17.1,0.19771,0.00011,16.52776]
[1776737283587,41.95,75807.19,17.1,0.19758,0.00011,16.52068]
[1776737287938,41.96,75807.26,17.1,0.1976,0.00011,16.5219]
[1776737292965,41.96,75803.04,17.1,0.19715,0.00011,16.49827]
[1776737295273,41.96,75794.79,17.1,0.19625,0.00011,16.45045]
[1776737295374,41.96,75794.04,17.1,0.19617,0.00011,16.44634]
[1776737295840,41.96,75794.04,17.1,0.19617,0.00011,16.44634]
[1776737295981,41.96,75793.72,17.1,0.19614,0.00011,16.44476]
[1776737301018,41.97,75791.84,17.1,0.19596,0.00011,16.43521]
[1776737304170,41.97,75792.53,17.1,0.19605,0.00011,16.43983]
[1776737304231,41.97,75792.53,17.1,0.19605,0.00011,16.43983]
[1776737310083,41.98,75796.07,17.1,0.19646,0.00011,16.46171]
[1776737314578,41.98,75796.26,17.1,0.19646,0.00011,16.45888]
[1776737315165,41.98,75795.75,17.1,0.1964,0.00011,16.45603]
[1776737320214,41.98,75793.48,17.1,0.19616,0.00011,16.44325]
[1776737322998,41.98,75793.24,17.1,0.19614,0.00011,16.44226]
[1776737327340,41.98,75787.39,17.1,0.19551,0.00011,16.40868]
[1776737333245,41.99,75790.57,17.1,0.19588,0.00011,16.42855]
[1776737338280,41.99,75791.5,17.1,0.196,0.00011,16.43476]
[1776737344186,41.99,75793.62,17.1,0.19625,0.00011,16.44773]
[1776737344271,41.99,75793.62,17.1,0.19625,0.00011,16.44773]
[1776737344346,41.99,75794.53,17.1,0.19635,0.00011,16.45331]
[1776737345842,41.99,75798.89,17.1,0.19684,0.00011,16.47909]
[1776737349292,42.0,75806.39,17.1,0.19769,0.00011,16.5236]
[1776737351482,42.0,75807.15,17.1,0.19779,0.00011,16.52855]
[1776737358422,42.0,75804.96,17.1,0.19757,0.00011,16.51701]
[1776737363457,42.0,75805.52,17.1,0.19765,0.00011,16.52122]
[1776737368493,42.01,75805.28,17.1,0.19764,0.00011,16.52095]
[1776737374171,42.01,75805.28,17.1,0.19765,0.00011,16.52114]
[1776737378270,42.01,75805.28,17.1,0.19763,0.00011,16.51779]
[1776737383599,42.02,75802.69,17.1,0.19737,0.00011,16.50427]
[1776737388634,42.02,75804.45,17.1,0.19759,0.00011,16.51554]
[1776737390208,42.02,75804.45,17.1,0.19759,0.00011,16.51554]
[1776737393246,42.02,75808.41,17.1,0.19804,0.00011,16.53921]
[1776737394677,42.03,75821.67,17.1,0.19953,0.00011,16.617]
[1776737396960,42.03,75822.0,17.1,0.19957,0.00011,16.61899]
[1776737398923,42.03,75817.25,17.1,0.19904,0.00011,16.59142]
[1776737399024,42.03,75814.78,17.1,0.19877,0.00011,16.57711]
[1776737401847,42.03,75814.63,17.1,0.19876,0.00011,16.57673]
[1776737401891,42.03,75813.19,17.1,0.1986,0.00011,16.56858]
[1776737402608,42.03,75813.19,17.1,0.1986,0.00011,16.56858]
[1776737403210,42.03,75813.19,17.1,0.1986,0.00011,16.56858]
[1776737406806,42.03,75813.97,17.1,0.1987,0.00011,16.57359]
[1776737406906,42.03,75815.11,17.1,0.19883,0.00011,16.58036]
[1776737409831,42.03,75816.09,17.1,0.19895,0.00011,16.58654]
[1776737410395,42.03,75816.09,17.1,0.19895,0.00011,16.58654]
[1776737410404,42.03,75816.15,17.1,0.19896,0.00011,16.58712]
[1776737416831,42.04,75814.35,17.1,0.19877,0.00011,16.57738]
[1776737421866,42.04,75811.51,17.1,0.19847,0.00011,16.56135]
[1776737426901,42.04,75811.41,17.1,0.19847,0.00011,16.56128]
[1776737431939,42.04,75816.06,17.1,0.19896,0.00011,16.58435]
[1776737433925,42.04,75816.22,17.1,0.19898,0.00011,16.58535]
[1776737433953,42.04,75819.87,17.1,0.19938,0.00011,16.6067]
[1776737436789,42.04,75825.88,17.1,0.20006,0.00011,16.64203]
[1776737436974,42.04,75826.15,17.1,0.2001,0.00011,16.64374]
[1776737442009,42.05,75824.89,17.1,0.19998,0.00011,16.63772]
[1776737446353,42.05,75819.36,17.1,0.19938,0.00011,16.60632]
[1776737446448,42.05,75816.6,17.1,0.19908,0.00011,16.59055]
[1776737447163,42.05,75816.6,17.1,0.19908,0.00011,16.59055]
[1776737447179,42.05,75814.54,17.1,0.19885,0.00011,16.57873]
[1776737450936,42.06,75813.83,17.1,0.19879,0.00011,16.57564]
[1776737451072,42.06,75813.8,17.1,0.1988,0.00011,16.57581]
[1776737451858,42.06,75813.8,17.1,0.1988,0.00011,16.57581]
[1776737451874,42.06,75813.8,17.1,0.1988,0.00011,16.57603]
[1776737457115,42.06,75812.78,17.1,0.19869,0.00011,16.57051]
[1776737462390,42.06,75811.95,17.1,0.19861,0.00011,16.56605]
[1776737468399,42.06,75805.7,17.1,0.19793,0.00011,16.53037]
[1776737470940,42.06,75805.63,17.1,0.19793,0.00011,16.53038]
[1776737476204,42.07,75805.87,17.1,0.19797,0.00011,16.53245]
[1776737476757,42.07,75806.29,17.1,0.19802,0.00011,16.53503]
[1776737478839,42.07,75817.2,17.1,0.19924,0.00011,16.59883]
[1776737479232,42.07,75817.2,17.1,0.19924,0.00011,16.59883]
[1776737479272,42.07,75819.18,17.1,0.19946,0.00011,16.61041]
[1776737481845,42.07,75821.87,17.1,0.19977,0.00011,16.62641]
[1776737482293,42.07,75821.83,17.1,0.19977,0.00011,16.62633]
[1776737487327,42.07,75823.65,17.1,0.2,0.00011,16.63831]
[1776737492363,42.08,75824.74,17.1,0.20011,0.00011,16.64151]
[1776737494574,42.08,75824.81,17.1,0.20012,0.00011,16.64218]
[1776737494646,42.08,75824.79,17.1,0.20013,0.00011,16.64233]
[1776737494728,42.08,75824.79,17.1,0.20013,0.00011,16.64233]
[1776737495041,42.08,75824.79,17.1,0.20013,0.00011,16.64233]
[1776737495219,42.08,75824.79,17.1,0.20013,0.00011,16.64233]
[1776737495384,42.08,75814.19,17.1,0.19895,0.00011,16.58088]
[1776737500419,42.08,75808.9,17.1,0.19837,0.00011,16.55054]
[1776737505454,42.08,75808.88,17.1,0.19837,0.00011,16.55096]
[1776737510489,42.09,75809.67,17.1,0.19847,0.00011,16.55608]
[1776737515524,42.09,75809.64,17.1,0.19848,0.00011,16.5564]
[1776737518983,42.09,75809.6,17.1,0.19848,0.00011,16.55636]
[1776737519205,42.09,75809.6,17.1,0.19848,0.00011,16.55636]
[1776737519510,42.09,75809.6,17.1,0.19848,0.00011,16.55636]
[1776737519626,42.09,75818.57,17.1,0.19948,0.00011,16.6088]
[1776737519988,42.09,75818.57,17.1,0.19948,0.00011,16.6088]
[1776737520151,42.09,75818.57,17.1,0.19948,0.00011,16.6088]
[1776737520565,42.09,75807.88,17.1,0.19829,0.00011,16.54655]
[1776737521674,42.09,75815.9,17.1,0.19919,0.00011,16.59331]
[1776737525984,42.09,75821.3,17.1,0.19979,0.00011,16.62496]
[1776737525990,42.09,75821.3,17.1,0.19979,0.00011,16.62496]
[1776737526607,42.09,75810.01,17.1,0.19853,0.00011,16.55924]
[1776737531642,42.09,75804.96,17.1,0.19798,0.00011,16.53031]
[1776737534642,42.09,75802.43,17.1,0.19771,0.00011,16.51598]
[1776737540158,42.1,75794.69,17.1,0.19687,0.00011,16.47178]
[1776737545195,42.1,75793.34,17.1,0.19674,0.00011,16.46496]
[1776737546163,42.1,75796.67,17.1,0.19711,0.00011,16.4846]
[1776737546350,42.1,75796.67,17.1,0.19711,0.00011,16.4846]
[1776737549127,42.1,75806.9,17.1,0.19826,0.00011,16.54472]
[1776737554175,42.1,75803.39,17.1,0.19784,0.00011,16.5203]
[1776737556354,42.11,75803.51,17.1,0.19786,0.00011,16.52114]
[1776737559872,42.11,75799.23,17.1,0.19739,0.00011,16.49674]
[1776737564279,42.11,75795.45,17.1,0.19699,0.00011,16.47559]
[1776737564293,42.11,75795.45,17.1,0.19699,0.00011,16.47559]
[1776737564305,42.11,75795.45,17.1,0.19699,0.00011,16.47559]
[1776737564534,42.11,75795.45,17.1,0.19699,0.00011,16.47559]
[1776737564636,42.11,75795.45,17.1,0.19699,0.00011,16.47559]
[1776737564698,42.11,75795.45,17.1,0.19699,0.00011,16.47559]
[1776737564688,42.11,75795.59,17.1,0.19701,0.00011,16.4766]
[1776737564768,42.11,75795.59,17.1,0.19701,0.00011,16.4766]
[1776737564959,42.11,75795.59,17.1,0.19701,0.00011,16.4766]
[1776737564992,42.11,75795.59,17.1,0.19701,0.00011,16.4766]
[1776737565054,42.11,75795.59,17.1,0.19701,0.00011,16.4766]
[1776737565083,42.11,75795.59,17.1,0.19701,0.00011,16.4766]
[1776737565163,42.11,75795.59,17.1,0.19701,0.00011,16.4766]
[1776737565227,42.11,75795.59,17.1,0.19701,0.00011,16.4766]
[1776737565286,42.11,75795.59,17.1,0.19701,0.00011,16.4766]
[1776737565344,42.11,75795.59,17.1,0.19701,0.00011,16.4766]
[1776737565702,42.11,75795.59,17.1,0.19701,0.00011,16.4766]
[1776737565598,42.11,75770.38,17.1,0.19423,0.00011,16.32954]
[1776737566402,42.11,75750.81,17.1,0.19209,0.00011,16.21521]
[1776737566745,42.11,75750.81,17.1,0.19209,0.00011,16.21521]
[1776737571848,42.12,75743.91,17.1,0.19136,0.00011,16.17611]
[1776737571958,42.12,75744.15,17.1,0.19139,0.00011,16.17782]
[1776737574090,42.12,75743.77,17.1,0.19135,0.00011,16.17576]
[1776737574337,42.12,75743.17,17.1,0.19129,0.00011,16.17242]
[1776737578664,42.12,75743.08,17.1,0.19128,0.00011,16.172]
[1776737585054,42.12,75744.03,17.1,0.1914,0.00011,16.17798]
[1776737586798,42.12,75745.43,17.1,0.19155,0.00011,16.18624]
[1776737586822,42.12,75745.43,17.1,0.19155,0.00011,16.18624]
[1776737587204,42.12,75745.99,17.1,0.19161,0.00011,16.18957]
[1776737593110,42.12,75746.21,17.1,0.19166,0.00011,16.19206]
[1776737596858,42.13,75742.64,17.1,0.19128,0.00011,16.17172]
[1776737598145,42.13,75742.87,17.1,0.19131,0.00011,16.17349]
[1776737602337,42.13,75743.07,17.1,0.19135,0.00011,16.17527]
[1776737602369,42.13,75743.07,17.1,0.19135,0.00011,16.17527]
[1776737602737,42.13,75742.84,17.1,0.19133,0.00011,16.17412]
[1776737608181,42.13,75742.81,17.1,0.19133,0.00011,16.17426]
[1776737608221,42.13,75742.81,17.1,0.19133,0.00011,16.17426]
[1776737614256,42.13,75746.11,17.1,0.19166,0.00011,16.18949]
[1776737616789,42.13,75747.02,17.1,0.19176,0.00011,16.19493]
[1776737617277,42.13,75747.78,17.1,0.19184,0.00011,16.19942]
[1776737618234,42.13,75747.78,17.1,0.19184,0.00011,16.19942]
[1776737618396,42.13,75747.78,17.1,0.19184,0.00011,16.19942]
[1776737618447,42.13,75747.99,17.1,0.19187,0.00011,16.20083]
[1776737624327,42.14,75747.76,17.1,0.19187,0.00011,16.20063]
[1776737624965,42.14,75747.76,17.1,0.19187,0.00011,16.20063]
[1776737625045,42.14,75747.76,17.1,0.19187,0.00011,16.20063]
[1776737625117,42.14,75747.76,17.1,0.19187,0.00011,16.20063]
[1776737627149,42.14,75760.26,17.1,0.19324,0.00011,16.27425]
[1776737633887,42.14,75763.9,17.1,0.19367,0.00011,16.29679]
[1776737634402,42.14,75755.06,17.1,0.1927,0.00011,16.24524]
[1776737639437,42.15,75752.48,17.1,0.19244,0.00011,16.23127]
[1776737641382,42.15,75752.57,17.1,0.19245,0.00011,16.23202]
[1776737646804,42.15,75752.04,17.1,0.19242,0.00011,16.23002]
[1776737656555,42.16,75752.19,17.1,0.19248,0.00011,16.23332]
[1776737663605,42.17,75751.5,17.1,0.19243,0.00011,16.23082]
[1776737668640,42.17,75750.25,17.1,0.19232,0.00011,16.22463]
[1776737670372,42.17,75750.93,17.1,0.1924,0.00011,16.22884]
[1776737674585,42.17,75757.3,17.1,0.19307,0.00011,16.2624]
[1776737677763,42.17,75751.83,17.1,0.19248,0.00011,16.23095]
[1776737678058,42.17,75751.78,17.1,0.19248,0.00011,16.23086]
[1776737683129,42.18,75757.95,17.1,0.19318,0.00011,16.26789]
[1776737684463,42.18,75759.34,17.1,0.19333,0.00011,16.27617]
[1776737689269,42.18,75759.21,17.1,0.19333,0.00011,16.27585]
[1776737694835,42.18,75759.35,17.1,0.19336,0.00011,16.2776]
[1776737699783,42.18,75759.3,17.1,0.19337,0.00011,16.2779]
[1776737704900,42.19,75750.97,17.1,0.19247,0.00011,16.23007]
[1776737709935,42.19,75749.89,17.1,0.19237,0.00011,16.22462]
[1776737715844,42.19,75749.83,17.1,0.19238,0.00011,16.22499]
[1776737716299,42.19,75749.6,17.1,0.19236,0.00011,16.22383]
[1776737716500,42.19,75749.6,17.1,0.19236,0.00011,16.22383]
[1776737716601,42.19,75748.55,17.1,0.19225,0.00011,16.21787]
[1776737717863,42.19,75748.55,17.1,0.19225,0.00011,16.21787]
[1776737718933,42.19,75746.53,17.1,0.19203,0.00011,16.20617]
[1776737720559,42.19,75746.26,17.1,0.192,0.00011,16.20466]
[1776737723274,42.2,75744.95,17.1,0.19186,0.00011,16.19722]
[1776737724042,42.2,75744.86,17.1,0.19185,0.00011,16.19678]
[1776737724142,42.2,75738.92,17.1,0.19121,0.00011,16.16211]
[1776737726083,42.2,75735.09,17.1,0.19079,0.00011,16.13968]
[1776737732160,42.2,75733.74,17.1,0.19065,0.00011,16.1319]
[1776737736178,42.2,75733.6,17.1,0.19059,0.00011,16.12671]
[1776737742119,42.2,75733.37,17.1,0.19057,0.00011,16.12557]
[1776737747504,42.2,75735.03,17.1,0.19076,0.00011,16.13586]
[1776737751513,42.2,75741.18,17.1,0.19144,0.00011,16.17198]
[1776737751685,42.2,75741.18,17.1,0.19144,0.00011,16.17198]
[1776737751869,42.2,75741.18,17.1,0.19144,0.00011,16.17198]
[1776737751784,42.2,75741.47,17.1,0.19147,0.00011,16.17372]
[1776737752428,42.2,75741.47,17.1,0.19147,0.00011,16.17372]
[1776737752662,42.2,75751.73,17.1,0.19259,0.00011,16.23388]
[1776737756151,42.2,75758.66,17.1,0.19336,0.00011,16.27498]
[1776737756460,42.2,75758.66,17.1,0.19336,0.00011,16.27516]
[1776737759050,42.2,75758.5,17.1,0.19335,0.00011,16.27429]
[1776737760343,42.2,75758.57,17.1,0.19336,0.00011,16.27474]
[1776737760439,42.2,75756.89,17.1,0.19317,0.00011,16.26496]
[1776737767344,42.21,75755.57,17.1,0.19305,0.00011,16.25858]
[1776737771736,42.21,75756.6,17.1,0.19318,0.00011,16.26515]
[1776737774309,42.21,75765.85,17.1,0.1942,0.00011,16.31961]
[1776737774732,42.21,75765.85,17.1,0.1942,0.00011,16.31961]
[1776737774780,42.21,75775.82,17.1,0.1953,0.00011,16.37786]
[1776737776043,42.21,75781.84,17.1,0.19596,0.00011,16.41288]
[1776737776553,42.21,75785.12,17.1,0.19632,0.00011,16.43188]
[1776737778788,42.21,75780.57,17.1,0.19582,0.00011,16.40548]
[1776737778801,42.21,75779.03,17.1,0.19566,0.00011,16.39664]
[1776737780238,42.21,75779.47,17.1,0.1957,0.00011,16.3992]
[1776737780272,42.21,75779.47,17.1,0.1957,0.00011,16.3992]
[1776737782347,42.21,75780.44,17.1,0.19581,0.00011,16.40498]
[1776737782902,42.21,75780.44,17.1,0.19581,0.00011,16.40498]
[1776737782862,42.21,75782.42,17.1,0.19603,0.00011,16.41664]
[1776737784463,42.21,75791.99,17.1,0.1971,0.00011,16.47279]
[1776737786548,42.22,75794.77,17.1,0.19741,0.00011,16.48913]
[1776737786594,42.22,75794.77,17.1,0.19741,0.00011,16.48913]
[1776737787886,42.22,75795.94,17.1,0.19755,0.00011,16.49608]
[1776737788148,42.22,75798.04,17.1,0.19778,0.00011,16.50843]
[1776737788203,42.22,75798.04,17.1,0.19778,0.00011,16.50843]
[1776737790229,42.22,75788.57,17.1,0.19674,0.00011,16.45362]
[1776737794715,42.22,75788.83,17.1,0.19674,0.00011,16.45136]
[1776737794743,42.22,75786.96,17.1,0.19654,0.00011,16.44065]
[1776737795774,42.22,75786.96,17.1,0.19654,0.00011,16.44065]
[1776737797694,42.22,75785.08,17.1,0.19633,0.00011,16.42981]
[1776737800501,42.22,75784.8,17.1,0.1963,0.00011,16.42835]
[1776737800605,42.22,75784.8,17.1,0.1963,0.00011,16.42835]
[1776737800781,42.22,75784.8,17.1,0.1963,0.00011,16.42835]
[1776737800954,42.22,75773.25,17.1,0.19503,0.00011,16.36112]
[1776737801012,42.22,75773.25,17.1,0.19503,0.00011,16.36112]
[1776737801040,42.22,75773.25,17.1,0.19503,0.00011,16.36112]
[1776737801587,42.22,75765.61,17.1,0.1942,0.00011,16.3167]
[1776737806648,42.22,75767.05,17.1,0.19436,0.00011,16.32535]
[1776737811846,42.22,75764.61,17.1,0.1941,0.00011,16.31148]
[1776737817957,42.23,75762.97,17.1,0.19393,0.00011,16.30248]
[1776737823755,42.23,75763.53,17.1,0.194,0.00011,16.30644]
[1776737824889,42.23,75763.08,17.1,0.19396,0.00011,16.30394]
[1776737824990,42.23,75761.73,17.1,0.19381,0.00011,16.29618]
[1776737827321,42.23,75761.92,17.1,0.19383,0.00011,16.29742]
[1776737827774,42.23,75761.81,17.1,0.19382,0.00011,16.29677]
[1776737830773,42.23,75761.81,17.1,0.19383,0.00011,16.29705]
[1776737830795,42.23,75761.75,17.1,0.19382,0.00011,16.29684]
[1776737834351,42.23,75759.88,17.1,0.19362,0.00011,16.28593]
[1776737835119,42.23,75759.78,17.1,0.19361,0.00011,16.28538]
[1776737835239,42.23,75759.78,17.1,0.19361,0.00011,16.28538]
[1776737836682,42.23,75756.05,17.1,0.1932,0.00011,16.26363]
[1776737836891,42.23,75756.05,17.1,0.1932,0.00011,16.26363]
[1776737840618,42.23,75749.35,17.1,0.19247,0.00011,16.22483]
[1776737844246,42.23,75748.67,17.1,0.19241,0.00011,16.22124]
[1776737844279,42.23,75748.67,17.1,0.19241,0.00011,16.22124]
[1776737844918,42.23,75748.67,17.1,0.19241,0.00011,16.22124]
[1776737844942,42.23,75754.81,17.1,0.19308,0.00011,16.25719]
[1776737845544,42.23,75754.81,17.1,0.19308,0.00011,16.25719]
[1776737845815,42.23,75754.81,17.1,0.19308,0.00011,16.25719]
[1776737850942,42.24,75756.84,17.1,0.19333,0.00011,16.27032]
[1776737855977,42.24,75758.47,17.1,0.19348,0.00011,16.2762]
[1776737856778,42.24,75758.47,17.1,0.19348,0.00011,16.2762]
[1776737861493,42.24,75763.99,17.1,0.1941,0.00011,16.30905]
[1776737863354,42.24,75752.62,17.1,0.19286,0.00011,16.24289]
[1776737868931,42.25,75753.12,17.1,0.19293,0.00011,16.24642]
[1776737870196,42.25,75754.7,17.1,0.19311,0.00011,16.25595]
[1776737876093,42.25,75756.36,17.1,0.1933,0.00011,16.26651]
[1776737880944,42.25,75757.07,17.1,0.19339,0.00011,16.27108]
[1776737883121,42.25,75756.3,17.1,0.19331,0.00011,16.26689]
[1776737885053,42.25,75756.76,17.1,0.19336,0.00011,16.26968]
[1776737885127,42.25,75756.89,17.1,0.19338,0.00011,16.27053]
[1776737885317,42.25,75756.89,17.1,0.19338,0.00011,16.27053]
[1776737886055,42.25,75756.89,17.1,0.19338,0.00011,16.27053]
[1776737885738,42.25,75759.95,17.1,0.19372,0.00011,16.28848]
[1776737887203,42.25,75773.49,17.1,0.19521,0.00011,16.36773]
[1776737892238,42.26,75776.76,17.1,0.19558,0.00011,16.38727]
[1776737895281,42.26,75777.69,17.1,0.19569,0.00011,16.39286]
[1776737895753,42.26,75777.69,17.1,0.19569,0.00011,16.39286]
[1776737895898,42.26,75777.69,17.1,0.19569,0.00011,16.39286]
[1776737895980,42.26,75777.69,17.1,0.19569,0.00011,16.39286]
[1776737895985,42.26,75777.69,17.1,0.19569,0.00011,16.39286]
[1776737896080,42.26,75780.06,17.1,0.19595,0.00011,16.40674]
[1776737901731,42.26,75786.73,17.1,0.1967,0.00011,16.4464]
[1776737903734,42.26,75788.52,17.1,0.19691,0.00011,16.45709]
[1776737908929,42.26,75792.4,17.1,0.19735,0.00011,16.48023]
[1776737912835,42.26,75804.12,17.1,0.19861,0.00011,16.54406]
[1776737920433,42.26,75799.83,17.1,0.19814,0.00011,16.51944]
[1776737925469,42.26,75800.63,17.1,0.19824,0.00011,16.52436]
[1776737930929,42.27,75800.06,17.1,0.19818,0.00011,16.52126]
[1776737931001,42.27,75800.06,17.1,0.19818,0.00011,16.52126]
[1776737938560,42.27,75800.58,17.1,0.19825,0.00011,16.52477]
[1776737943595,42.27,75802.17,17.1,0.19843,0.00011,16.53424]
[1776737949020,42.27,75802.04,17.1,0.19842,0.00011,16.53366]
[1776737954764,42.27,75803.91,17.1,0.19863,0.00011,16.54477]
[1776737959798,42.27,75803.88,17.1,0.19863,0.00011,16.54477]
[1776737964834,42.27,75801.77,17.1,0.1984,0.00011,16.53273]
[1776737966038,42.27,75801.77,17.1,0.1984,0.00011,16.53273]
[1776737971883,42.27,75801.64,17.1,0.19835,0.00011,16.52785]
[1776737976918,42.27,75800.71,17.1,0.19826,0.00011,16.52273]
[1776737977441,42.27,75800.71,17.1,0.19826,0.00011,16.52273]
[1776737982960,42.27,75801.07,17.1,0.19831,0.00011,16.5253]
[1776737984102,42.27,75801.07,17.1,0.19831,0.00011,16.5253]
[1776737990009,42.28,75805.98,17.1,0.19886,0.00011,16.55409]
[1776737992097,42.28,75806.23,17.1,0.19889,0.00011,16.55556]
[1776737994177,42.28,75811.13,17.1,0.19943,0.00011,16.58403]
[1776737994947,42.28,75811.52,17.1,0.19948,0.00011,16.58628]
[1776737994972,42.28,75811.52,17.1,0.19948,0.00011,16.58628]
[1776737994981,42.28,75811.52,17.1,0.19948,0.00011,16.58628]
[1776737995200,42.28,75811.52,17.1,0.19948,0.00011,16.58628]
[1776737995411,42.28,75811.52,17.1,0.19948,0.00011,16.58628]
[1776737995429,42.28,75811.52,17.1,0.19948,0.00011,16.58628]
[1776737995509,42.28,75811.52,17.1,0.19948,0.00011,16.58628]
[1776737995162,42.28,75808.45,17.1,0.19913,0.00011,16.56848]
[1776737996119,42.28,75758.77,17.1,0.19365,0.00011,16.27951]
[1776737997246,42.27,75763.06,17.1,0.19411,0.00011,16.30426]
[1776737998114,42.27,75763.06,17.1,0.19411,0.00011,16.30426]
[1776737998102,42.28,75764.95,17.1,0.19432,0.00011,16.31537]
[1776737999109,42.27,75764.37,17.1,0.19426,0.00011,16.31191]
[1776738004151,42.28,75762.45,17.1,0.19405,0.00011,16.30099]
[1776738010184,42.28,75757.08,17.1,0.19347,0.00011,16.27029]
[1776738015355,42.28,75757.34,17.1,0.19352,0.00011,16.27252]
[1776738021847,42.28,75757.35,17.1,0.19353,0.00011,16.27325]
[1776738021972,42.28,75757.35,17.1,0.19353,0.00011,16.27325]
[1776738022942,42.28,75747.89,17.1,0.1925,0.00011,16.2183]
[1776738029140,42.29,75747.24,17.1,0.19245,0.00011,16.2154]
[1776738035104,42.29,75746.67,17.1,0.19237,0.00011,16.20872]
[1776738036369,42.29,75755.83,17.1,0.19338,0.00011,16.26266]
[1776738039604,42.29,75755.87,17.1,0.19339,0.00011,16.26302]
[1776738041623,42.29,75761.13,17.1,0.19397,0.00011,16.29403]
[1776738042107,42.29,75765.85,17.1,0.19449,0.00011,16.3216]
[1776738047574,42.3,75767.54,17.1,0.19469,0.00011,16.33221]
[1776738052870,42.3,75772.69,17.1,0.19527,0.00011,16.36297]
[1776738058047,42.3,75766.31,17.1,0.19459,0.00011,16.32667]
[1776738058864,42.3,75784.59,17.1,0.1966,0.00011,16.43327]
[1776738059422,42.3,75784.59,17.1,0.1966,0.00011,16.43327]
[1776738060543,42.3,75784.67,17.1,0.19661,0.00011,16.43377]
[1776738060608,42.3,75784.92,17.1,0.19664,0.00011,16.43526]
[1776738065829,42.31,75784.67,17.1,0.19663,0.00011,16.4345]
[1776738068609,42.31,75793.75,17.1,0.19765,0.00011,16.48788]
[1776738069418,42.31,75793.75,17.1,0.19765,0.00011,16.48788]
[1776738075232,42.31,75793.88,17.1,0.19767,0.00011,16.48915]
[1776738080253,42.31,75793.38,17.1,0.19763,0.00011,16.48682]
[1776738080299,42.31,75793.38,17.1,0.19763,0.00011,16.48682]
[1776738086165,42.31,75795.83,17.1,0.1979,0.00011,16.5014]
[1776738093231,42.31,75795.72,17.1,0.1979,0.00011,16.50118]
[1776738097433,42.32,75802.38,17.1,0.19861,0.00011,16.53577]
[1776738100083,42.32,75807.04,17.1,0.19913,0.00011,16.56279]
[1776738100110,42.32,75809.02,17.1,0.19935,0.00011,16.57425]
[1776738105861,42.32,75805.92,17.1,0.19902,0.00011,16.55703]
[1776738110900,42.32,75806.93,17.1,0.19914,0.00011,16.56355]
[1776738118137,42.32,75806.58,17.1,0.19911,0.00011,16.56192]
[1776738120430,42.32,75807.58,17.1,0.19924,0.00011,16.56852]
[1776738120527,42.32,75807.58,17.1,0.19924,0.00011,16.56852]
[1776738121312,42.32,75812.76,17.1,0.19982,0.00011,16.59863]
[1776738121807,42.32,75812.76,17.1,0.19982,0.00011,16.59863]
[1776738127012,42.33,75816.92,17.1,0.20031,0.00011,16.62397]
[1776738132047,42.33,75816.23,17.1,0.20025,0.00011,16.621]
[1776738137082,42.34,75815.5,17.1,0.20019,0.00011,16.61782]
[1776738138174,42.34,75815.5,17.1,0.20019,0.00011,16.61782]
[1776738138175,42.34,75815.5,17.1,0.20019,0.00011,16.61782]
[1776738138195,42.34,75815.5,17.1,0.20019,0.00011,16.61782]
[1776738138314,42.34,75815.5,17.1,0.20019,0.00011,16.61782]
[1776738138227,42.34,75815.49,17.1,0.2002,0.00011,16.61797]
[1776738138434,42.34,75815.49,17.1,0.2002,0.00011,16.61797]
[1776738139317,42.34,75797.35,17.1,0.19818,0.00011,16.51295]
[1776738141113,42.34,75788.69,17.1,0.19722,0.00011,16.46286]
[1776738146148,42.34,75789.89,17.1,0.19737,0.00011,16.47049]
[1776738151278,42.34,75791.15,17.1,0.19752,0.00011,16.47827]
[1776738153212,42.34,75790.84,17.1,0.19745,0.00011,16.47221]
[1776738159239,42.35,75785.77,17.1,0.19691,0.00011,16.4438]
[1776738164275,42.35,75787.23,17.1,0.19708,0.00011,16.45298]
[1776738169309,42.35,75787.3,17.1,0.1971,0.00011,16.45405]
[1776738170313,42.35,75787.3,17.1,0.1971,0.00011,16.45405]
[1776738176359,42.35,75788.14,17.1,0.19721,0.00011,16.4598]
[1776738181393,42.36,75788.79,17.1,0.19732,0.00011,16.4653]
[1776738186438,42.36,75787.63,17.1,0.1972,0.00011,16.45906]
[1776738191512,42.36,75786.62,17.1,0.1971,0.00011,16.45382]
[1776738191649,42.36,75786.62,17.1,0.1971,0.00011,16.45382]
[1776738197829,42.37,75784.04,17.1,0.19683,0.00011,16.43965]
[1776738203252,42.37,75785.82,17.1,0.19704,0.00011,16.45059]
[1776738205042,42.37,75776.46,17.1,0.19602,0.00011,16.39689]
[1776738212195,42.37,75780.66,17.1,0.1965,0.00011,16.42207]
[1776738215411,42.37,75780.1,17.1,0.19641,0.00011,16.41481]
[1776738215639,42.38,75775.97,17.1,0.19596,0.00011,16.39117]
[1776738220674,42.38,75778.96,17.1,0.1963,0.00011,16.40883]
[1776738226284,42.38,75778.7,17.1,0.19627,0.00011,16.4075]
[1776738226462,42.38,75778.7,17.1,0.19627,0.00011,16.4075]
[1776738226611,42.38,75778.37,17.1,0.19625,0.00011,16.4063]
[1776738226645,42.38,75778.37,17.1,0.19625,0.00011,16.4063]
[1776738226701,42.38,75778.37,17.1,0.19625,0.00011,16.4063]
[1776738226761,42.38,75778.37,17.1,0.19625,0.00011,16.4063]
[1776738226791,42.38,75778.37,17.1,0.19625,0.00011,16.4063]
[1776738227081,42.38,75778.37,17.1,0.19625,0.00011,16.4063]
[1776738227105,42.38,75759.62,17.1,0.19419,0.00011,16.29742]
[1776738237137,42.38,75759.42,17.1,0.19415,0.00011,16.29536]
[1776738237166,42.38,75759.42,17.1,0.19415,0.00011,16.29536]
[1776738238010,42.38,75760.4,17.1,0.19426,0.00011,16.30127]
[1776738240687,42.38,75768.74,17.1,0.19518,0.00011,16.34975]
[1776738240815,42.38,75769.53,17.1,0.19526,0.00011,16.35434]
[1776738245989,42.38,75764.51,17.1,0.19472,0.00011,16.32566]
[1776738246047,42.38,75764.51,17.1,0.19472,0.00011,16.32566]
[1776738246223,42.38,75764.51,17.1,0.19472,0.00011,16.32566]
[1776738246452,42.38,75764.81,17.1,0.19476,0.00011,16.32754]
[1776738248500,42.38,75756.22,17.1,0.19382,0.00011,16.27764]
[1776738253627,42.38,75757.14,17.1,0.19392,0.00011,16.28328]
[1776738257625,42.38,75761.28,17.1,0.19438,0.00011,16.30749]
[1776738258517,42.38,75761.28,17.1,0.19438,0.00011,16.30749]
[1776738263986,42.38,75761.05,17.1,0.19436,0.00011,16.30647]
[1776738269021,42.38,75760.8,17.1,0.19434,0.00011,16.30526]
[1776738274056,42.38,75760.51,17.1,0.19427,0.00011,16.29938]
[1776738281105,42.39,75760.44,17.1,0.19428,0.00011,16.29944]
[1776738286140,42.39,75760.9,17.1,0.19433,0.00011,16.30245]
[1776738291140,42.39,75761.26,17.1,0.19438,0.00011,16.30474]
[1776738297174,42.39,75762.89,17.1,0.19456,0.00011,16.31466]
[1776738303309,42.39,75762.73,17.1,0.19455,0.00011,16.31403]
[1776738310310,42.39,75762.02,17.1,0.19448,0.00011,16.31029]
[1776738315344,42.39,75758.64,17.1,0.19412,0.00011,16.29101]
[1776738320380,42.39,75759.03,17.1,0.19417,0.00011,16.29369]
[1776738321740,42.39,75759.03,17.1,0.19417,0.00011,16.29369]
[1776738321800,42.39,75759.03,17.1,0.19417,0.00011,16.29369]
[1776738321937,42.39,75759.03,17.1,0.19417,0.00011,16.29369]
[1776738322077,42.39,75759.03,17.1,0.19417,0.00011,16.29369]
[1776738322293,42.39,75759.03,17.1,0.19417,0.00011,16.29369]
[1776738322394,42.39,75730.67,17.1,0.19108,0.00011,16.12884]
[1776738322753,42.39,75730.67,17.1,0.19108,0.00011,16.12884]
[1776738324059,42.39,75730.47,17.1,0.19106,0.00011,16.12768]
[1776738328906,42.39,75724.51,17.1,0.19041,0.00011,16.09294]
[1776738334347,42.4,75725.96,17.1,0.19054,0.00011,16.09729]
[1776738336749,42.4,75728.31,17.1,0.1908,0.00011,16.11132]
[1776738336775,42.4,75728.31,17.1,0.1908,0.00011,16.11132]
[1776738336874,42.4,75728.31,17.1,0.1908,0.00011,16.11132]
[1776738336927,42.4,75728.31,17.1,0.1908,0.00011,16.11132]
[1776738337500,42.4,75735.7,17.1,0.1916,0.00011,16.15439]
[1776738342535,42.4,75739.86,17.1,0.19208,0.00011,16.17976]
[1776738347570,42.4,75748.29,17.1,0.19301,0.00011,16.22972]
[1776738352605,42.41,75740.6,17.1,0.19219,0.00011,16.18569]
[1776738357610,42.41,75740.9,17.1,0.19223,0.00011,16.18798]
[1776738364398,42.41,75742.03,17.1,0.19238,0.00011,16.19572]
[1776738372727,42.42,75742.32,17.1,0.19243,0.00011,16.19863]
[1776738372729,42.42,75742.32,17.1,0.19243,0.00011,16.19863]
[1776738377781,42.42,75740.53,17.1,0.19226,0.00011,16.18928]
[1776738383158,42.42,75740.65,17.1,0.19229,0.00011,16.19058]
[1776738389084,42.42,75742.12,17.1,0.19246,0.00011,16.19994]
[1776738393167,42.43,75743.67,17.1,0.1926,0.00011,16.20508]
[1776738399184,42.43,75746.38,17.1,0.19291,0.00011,16.22136]
[1776738404921,42.43,75748.38,17.1,0.19314,0.00011,16.23366]
[1776738410006,42.43,75744.94,17.1,0.19278,0.00011,16.21434]
[1776738414906,42.43,75746.08,17.1,0.19291,0.00011,16.22136]
[1776738417310,42.43,75747.45,17.1,0.19306,0.00011,16.22951]
[1776738420151,42.43,75755.92,17.1,0.19399,0.00011,16.27889]
[1776738420374,42.43,75755.59,17.1,0.19396,0.00011,16.27699]
[1776738423564,42.44,75753.62,17.1,0.19375,0.00011,16.26585]
[1776738423623,42.44,75754.67,17.1,0.19386,0.00011,16.27212]
[1776738424909,42.44,75754.81,17.1,0.19388,0.00011,16.27295]
[1776738425028,42.44,75754.81,17.1,0.19388,0.00011,16.27295]
[1776738425344,42.44,75758.56,17.1,0.19429,0.00011,16.29474]
[1776738428615,42.44,75769.49,17.1,0.1955,0.00011,16.35849]
[1776738434652,42.44,75771.12,17.1,0.19568,0.00011,16.36819]
[1776738441781,42.44,75778.06,17.1,0.19645,0.00011,16.40857]
[1776738442672,42.44,75779.36,17.1,0.19659,0.00011,16.41623]
[1776738448277,42.44,75779.35,17.1,0.19661,0.00011,16.41692]
[1776738450323,42.44,75779.2,17.1,0.19659,0.00011,16.41618]
[1776738451392,42.44,75779.2,17.1,0.19659,0.00011,16.41631]
[1776738457327,42.45,75773.22,17.1,0.19592,0.00011,16.37816]
[1776738457346,42.45,75773.4,17.1,0.19594,0.00011,16.37937]
[1776738462381,42.45,75772.13,17.1,0.1958,0.00011,16.37219]
[1776738468424,42.45,75772.56,17.1,0.19586,0.00011,16.3749]
[1776738473459,42.45,75773.33,17.1,0.19594,0.00011,16.37951]
[1776738478469,42.45,75774.19,17.1,0.19604,0.00011,16.3846]
[1776738483387,42.45,75779.48,17.1,0.19662,0.00011,16.41525]
[1776738483620,42.45,75779.48,17.1,0.19662,0.00011,16.41525]
[1776738483721,42.45,75796.55,17.1,0.19851,0.00011,16.51397]
[1776738484272,42.45,75796.55,17.1,0.19851,0.00011,16.51397]
[1776738484536,42.45,75804.49,17.1,0.19939,0.00011,16.55984]
[1776738485277,42.45,75804.49,17.1,0.19939,0.00011,16.55984]
[1776738485542,42.45,75804.99,17.1,0.19945,0.00011,16.56281]
[1776738487098,42.45,75804.93,17.1,0.19944,0.00011,16.56241]
[1776738487558,42.45,75805.72,17.1,0.19953,0.00011,16.56692]
[1776738492127,42.45,75806.25,17.1,0.19959,0.00011,16.57014]
[1776738492595,42.45,75806.46,17.1,0.19962,0.00011,16.57158]
[1776738496164,42.45,75805.83,17.1,0.19954,0.00011,16.5678]
[1776738496622,42.45,75805.95,17.1,0.19956,0.00011,16.56844]
[1776738501658,42.45,75806.7,17.1,0.19965,0.00011,16.57326]
[1776738504073,42.45,75808.1,17.1,0.19981,0.00011,16.58149]
[1776738507702,42.45,75822.74,17.1,0.20144,0.00011,16.66614]
[1776738512746,42.45,75824.66,17.1,0.20162,0.00011,16.67257]
[1776738516873,42.45,75824.06,17.1,0.20155,0.00011,16.66905]
[1776738517515,42.45,75824.06,17.1,0.20155,0.00011,16.66905]
[1776738517554,42.45,75824.06,17.1,0.20155,0.00011,16.66916]
[1776738522817,42.45,75823.1,17.1,0.20146,0.00011,16.66424]
[1776738527853,42.46,75822.83,17.1,0.20144,0.00011,16.66325]
[1776738531788,42.46,75822.58,17.1,0.20142,0.00011,16.66203]
[1776738531882,42.46,75820.71,17.1,0.20121,0.00011,16.65149]
[1776738533589,42.46,75820.71,17.1,0.20121,0.00011,16.65149]
[1776738533691,42.46,75820.07,17.1,0.20114,0.00011,16.6478]
[1776738538931,42.46,75819.6,17.1,0.2011,0.00011,16.64577]
[1776738540055,42.46,75819.6,17.1,0.2011,0.00011,16.64577]
[1776738540156,42.46,75812.44,17.1,0.2003,0.00011,16.60464]
[1776738542953,42.46,75809.77,17.1,0.20001,0.00011,16.5895]
[1776738542959,42.46,75809.66,17.1,0.2,0.00011,16.58895]
[1776738546190,42.46,75809.35,17.1,0.19997,0.00011,16.58704]
[1776738552033,42.46,75808.67,17.1,0.19988,0.00011,16.58277]
[1776738557049,42.46,75811.39,17.1,0.20018,0.00011,16.59825]
[1776738563374,42.46,75813.81,17.1,0.20044,0.00011,16.61176]
[1776738564924,42.46,75817.07,17.1,0.2008,0.00011,16.63038]
[1776738565252,42.46,75817.53,17.1,0.20085,0.00011,16.63296]
[1776738572175,42.46,75814.85,17.1,0.20052,0.00011,16.61325]
[1776738575248,42.46,75813.88,17.1,0.20041,0.00011,16.60778]
[1776738575262,42.46,75813.39,17.1,0.20036,0.00011,16.60503]
[1776738580855,42.46,75807.75,17.1,0.19973,0.00011,16.57229]
[1776738581411,42.46,75807.96,17.1,0.19975,0.00011,16.57348]
[1776738587280,42.46,75805.08,17.1,0.19943,0.00011,16.55689]
[1776738590545,42.46,75804.63,17.1,0.19938,0.00011,16.55427]
[1776738595529,42.46,75796.87,17.1,0.19852,0.00011,16.50957]
[1776738595587,42.46,75796.87,17.1,0.19852,0.00011,16.50957]
[1776738595689,42.46,75796.87,17.1,0.19852,0.00011,16.50957]
[1776738595733,42.46,75796.87,17.1,0.19852,0.00011,16.50957]
[1776738595804,42.46,75796.87,17.1,0.19852,0.00011,16.50957]
[1776738596017,42.46,75797.8,17.1,0.19863,0.00011,16.51499]
[1776738596122,42.46,75797.8,17.1,0.19863,0.00011,16.51499]
[1776738596416,42.46,75797.8,17.1,0.19863,0.00011,16.51499]
[1776738596428,42.46,75797.8,17.1,0.19863,0.00011,16.51499]
[1776738596433,42.46,75797.8,17.1,0.19863,0.00011,16.51499]
[1776738596522,42.46,75797.8,17.1,0.19863,0.00011,16.51499]
[1776738596549,42.46,75797.8,17.1,0.19863,0.00011,16.51499]
[1776738596601,42.46,75797.8,17.1,0.19863,0.00011,16.51499]
[1776738596674,42.46,75797.8,17.1,0.19863,0.00011,16.51499]
[1776738596688,42.46,75797.8,17.1,0.19863,0.00011,16.51499]
[1776738596836,42.46,75752.31,17.1,0.19362,0.00011,16.25172]
[1776738597350,42.46,75751.58,17.1,0.19355,0.00011,16.2477]
[1776738598042,42.46,75751.58,17.1,0.19355,0.00011,16.2477]
[1776738598712,42.46,75751.54,17.1,0.19355,0.00011,16.24769]
[1776738603122,42.46,75757.27,17.1,0.19418,0.00011,16.28124]
[1776738603394,42.46,75766.4,17.1,0.19518,0.00011,16.33423]
[1776738605029,42.46,75767.78,17.1,0.19533,0.00011,16.34221]
[1776738605408,42.46,75768.43,17.1,0.19541,0.00011,16.34608]
[1776738606956,42.46,75768.24,17.1,0.19539,0.00011,16.34509]
[1776738607422,42.46,75775.0,17.1,0.19614,0.00011,16.38448]
[1776738609879,42.46,75777.05,17.1,0.19636,0.00011,16.39654]
[1776738609843,42.46,75785.51,17.1,0.1973,0.00011,16.44567]
[1776738610951,42.46,75791.59,17.1,0.19798,0.00011,16.48094]
[1776738611805,42.47,75801.47,17.1,0.19907,0.00011,16.53822]
[1776738612147,42.47,75801.47,17.1,0.19907,0.00011,16.53822]
[1776738613676,42.47,75802.92,17.1,0.19924,0.00011,16.54673]
[1776738617002,42.47,75793.97,17.1,0.19826,0.00011,16.49567]
[1776738617005,42.47,75793.97,17.1,0.19826,0.00011,16.49567]
[1776738617497,42.47,75794.43,17.1,0.19831,0.00011,16.49837]
[1776738618243,42.47,75794.43,17.1,0.19831,0.00011,16.49837]
[1776738620191,42.47,75794.43,17.1,0.19831,0.00011,16.49844]
[1776738624390,42.47,75794.54,17.1,0.19833,0.00011,16.4992]
[1776738629581,42.47,75796.98,17.1,0.1986,0.00011,16.51341]
[1776738634616,42.47,75795.89,17.1,0.19844,0.00011,16.50267]
[1776738639651,42.47,75795.79,17.1,0.19843,0.00011,16.50214]
[1776738642160,42.47,75795.77,17.1,0.19843,0.00011,16.50203]
[1776738647014,42.47,75800.91,17.1,0.199,0.00011,16.53167]
[1776738653188,42.47,75801.33,17.1,0.19904,0.00011,16.53395]
[1776738653194,42.47,75801.33,17.1,0.19904,0.00011,16.53395]
[1776738658784,42.47,75792.68,17.1,0.19808,0.00011,16.48385]
[1776738663819,42.47,75793.19,17.1,0.19814,0.00011,16.48688]
[1776738667695,42.47,75794.15,17.1,0.19824,0.00011,16.49246]
[1776738672888,42.47,75799.35,17.1,0.19882,0.00011,16.52244]
[1776738677923,42.47,75800.36,17.1,0.19893,0.00011,16.52807]
[1776738679944,42.47,75800.36,17.1,0.19893,0.00011,16.52802]
[1776738681133,42.47,75791.35,17.1,0.19793,0.00011,16.47594]
[1776738682002,42.47,75791.28,17.1,0.19792,0.00011,16.47556]
[1776738687092,42.47,75792.61,17.1,0.19807,0.00011,16.48337]
[1776738689336,42.47,75795.28,17.1,0.19837,0.00011,16.49881]
[1776738691217,42.47,75798.8,17.1,0.19876,0.00011,16.51914]
[1776738691298,42.47,75798.8,17.1,0.19876,0.00011,16.51914]
[1776738691637,42.47,75799.74,17.1,0.19882,0.00011,16.52002]
[1776738692041,42.47,75799.74,17.1,0.19882,0.00011,16.52002]
[1776738692463,42.47,75813.7,17.1,0.20038,0.00011,16.60071]
[1776738693645,42.47,75818.08,17.1,0.20087,0.00011,16.62606]
[1776738697473,42.47,75818.56,17.1,0.20093,0.00011,16.62929]
[1776738703098,42.47,75818.5,17.1,0.20094,0.00011,16.62957]
[1776738708195,42.47,75818.55,17.1,0.20095,0.00011,16.6304]
[1776738711809,42.48,75821.47,17.1,0.20129,0.00011,16.64761]
[1776738711899,42.48,75821.45,17.1,0.20129,0.00011,16.64774]
[1776738715789,42.48,75818.61,17.1,0.20097,0.00011,16.63139]
[1776738715889,42.48,75818.83,17.1,0.201,0.00011,16.63268]
[1776738721234,42.48,75819.54,17.1,0.20109,0.00011,16.63752]
[1776738726269,42.48,75821.2,17.1,0.20129,0.00011,16.64779]
[1776738727282,42.48,75821.2,17.1,0.20129,0.00011,16.64779]
[1776738727306,42.48,75818.81,17.1,0.20103,0.00011,16.63416]
[1776738728433,42.48,75818.81,17.1,0.20103,0.00011,16.63416]
[1776738728452,42.48,75816.47,17.1,0.20077,0.00011,16.62084]
[1776738734325,42.48,75811.82,17.1,0.20024,0.00011,16.59375]
[1776738736433,42.48,75811.67,17.1,0.20023,0.00011,16.59283]
[1776738736644,42.48,75817.15,17.1,0.20084,0.00011,16.62428]
[1776738741801,42.48,75824.2,17.1,0.20162,0.00011,16.6649]
[1776738741954,42.48,75824.47,17.1,0.20165,0.00011,16.66644]
[1776738747558,42.48,75824.91,17.1,0.20171,0.00011,16.66942]
[1776738752205,42.49,75826.0,17.1,0.20181,0.00011,16.67182]
[1776738757035,42.49,75829.43,17.1,0.2022,0.00011,16.69186]
[1776738760873,42.49,75821.25,17.1,0.20129,0.00011,16.64511]
[1776738761042,42.49,75821.25,17.1,0.20129,0.00011,16.64511]
[1776738760965,42.49,75819.74,17.1,0.20112,0.00011,16.63653]
[1776738761515,42.49,75813.1,17.1,0.20038,0.00011,16.59816]
[1776738766550,42.49,75812.0,17.1,0.20025,0.00011,16.59138]
[1776738767185,42.49,75812.0,17.1,0.20025,0.00011,16.59138]
[1776738772593,42.48,75811.0,17.1,0.20013,0.00011,16.58515]
[1776738777770,42.48,75811.07,17.1,0.20013,0.00011,16.58541]
[1776738777808,42.48,75811.07,17.1,0.20013,0.00011,16.58541]
[1776738778147,42.48,75810.51,17.1,0.20007,0.00011,16.58198]
[1776738778186,42.48,75810.51,17.1,0.20007,0.00011,16.58198]
[1776738783670,42.48,75804.49,17.1,0.19939,0.00011,16.54712]
[1776738789228,42.48,75800.14,17.1,0.19891,0.00011,16.52197]
[1776738793463,42.48,75803.78,17.1,0.19931,0.00011,16.54299]
[1776738796330,42.48,75804.89,17.1,0.19944,0.00011,16.54929]
[1776738796492,42.48,75804.89,17.1,0.19944,0.00011,16.54929]
[1776738797766,42.48,75802.34,17.1,0.19915,0.00011,16.53455]
[1776738798159,42.48,75801.92,17.1,0.1991,0.00011,16.53211]
[1776738798174,42.48,75801.92,17.1,0.1991,0.00011,16.53211]
[1776738802408,42.48,75801.91,17.1,0.1991,0.00011,16.53204]
[1776738807839,42.48,75799.46,17.1,0.19883,0.00011,16.51779]
[1776738808292,42.48,75799.46,17.1,0.19883,0.00011,16.51779]
[1776738810208,42.48,75792.55,17.1,0.19806,0.00011,16.47794]
[1776738815895,42.48,75791.55,17.1,0.19792,0.00011,16.46806]
[1776738820930,42.48,75793.42,17.1,0.19814,0.00011,16.47912]
[1776738825966,42.48,75793.46,17.1,0.19814,0.00011,16.47958]
[1776738831000,42.49,75791.9,17.1,0.19798,0.00011,16.47079]
[1776738833582,42.49,75788.73,17.1,0.19763,0.00011,16.45258]
[1776738835763,42.49,75797.26,17.1,0.19857,0.00011,16.50196]
[1776738837808,42.49,75799.93,17.1,0.19887,0.00011,16.51738]
[1776738837914,42.49,75799.93,17.1,0.19887,0.00011,16.51738]
[1776738840431,42.49,75803.18,17.1,0.19923,0.00011,16.53608]
[1776738840666,42.49,75803.18,17.1,0.19923,0.00011,16.53608]
[1776738841072,42.49,75793.4,17.1,0.19815,0.00011,16.4796]
[1776738843585,42.49,75789.01,17.1,0.19766,0.00011,16.45435]
[1776738848931,42.49,75791.3,17.1,0.19792,0.00011,16.46792]
[1776738850624,42.49,75791.76,17.1,0.19797,0.00011,16.47068]
[1776738850672,42.49,75791.76,17.1,0.19797,0.00011,16.47068]
[1776738851078,42.49,75791.76,17.1,0.19797,0.00011,16.47068]
[1776738851145,42.49,75794.86,17.1,0.19832,0.00011,16.48864]
[1776738853813,42.49,75795.7,17.1,0.19841,0.00011,16.49338]
[1776738853903,42.49,75792.28,17.1,0.19803,0.00011,16.47342]
[1776738857583,42.49,75792.99,17.1,0.1981,0.00011,16.47737]
[1776738862882,42.49,75792.95,17.1,0.1981,0.00011,16.47712]
[1776738868565,42.49,75790.1,17.1,0.19779,0.00011,16.46095]
[1776738868854,42.49,75790.1,17.1,0.19779,0.00011,16.46095]
[1776738875314,42.49,75785.39,17.1,0.19724,0.00011,16.42983]
[1776738880349,42.49,75784.73,17.1,0.19718,0.00011,16.42648]
[1776738885386,42.49,75786.15,17.1,0.19734,0.00011,16.43506]
[1776738890423,42.49,75778.01,17.1,0.19645,0.00011,16.38842]
[1776738891789,42.49,75778.01,17.1,0.19645,0.00011,16.38842]
[1776738892088,42.49,75776.65,17.1,0.19631,0.00011,16.38083]
[1776738892944,42.49,75776.65,17.1,0.19631,0.00011,16.38083]
[1776738892990,42.5,75772.84,17.1,0.19589,0.00011,16.3588]
[1776738893289,42.5,75772.84,17.1,0.19589,0.00011,16.3588]
[1776738893443,42.5,75761.86,17.1,0.19468,0.00011,16.29521]
[1776738894828,42.5,75761.86,17.1,0.19468,0.00011,16.29521]
[1776738895574,42.49,75760.25,17.1,0.19451,0.00011,16.28577]
[1776738895580,42.49,75760.25,17.1,0.19451,0.00011,16.28577]
[1776738895782,42.49,75760.25,17.1,0.19451,0.00011,16.28577]
[1776738895786,42.49,75760.25,17.1,0.19451,0.00011,16.28577]
[1776738895872,42.49,75758.28,17.1,0.19429,0.00011,16.27434]
[1776738896465,42.49,75774.26,17.1,0.19604,0.00011,16.36689]
[1776738901896,42.5,75774.95,17.1,0.19614,0.00011,16.37187]
[1776738902685,42.5,75775.23,17.1,0.19617,0.00011,16.37365]
[1776738908553,42.5,75785.65,17.1,0.19733,0.00011,16.43458]
[1776738913220,42.5,75786.6,17.1,0.19744,0.00011,16.44029]
[1776738918993,42.5,75786.9,17.1,0.19748,0.00011,16.44234]
[1776738919632,42.5,75776.9,17.1,0.19638,0.00011,16.38462]
[1776738924667,42.5,75779.96,17.1,0.19673,0.00011,16.4028]
[1776738927248,42.5,75780.06,17.1,0.19674,0.00011,16.40345]
[1776738928309,42.51,75775.24,17.1,0.19621,0.00011,16.37573]
[1776738928790,42.51,75775.24,17.1,0.19621,0.00011,16.37573]
[1776738929040,42.51,75775.24,17.1,0.19621,0.00011,16.37573]
[1776738929156,42.51,75765.53,17.1,0.19515,0.00011,16.31951]
[1776738929326,42.51,75765.53,17.1,0.19515,0.00011,16.31951]
[1776738930065,42.51,75754.7,17.1,0.19396,0.00011,16.25667]
[1776738933811,42.5,75751.72,17.1,0.19359,0.00011,16.23488]
[1776738934272,42.51,75747.2,17.1,0.1931,0.00011,16.20868]
[1776738938421,42.51,75744.63,17.1,0.19283,0.00011,16.19402]
[1776738943801,42.51,75740.86,17.1,0.19243,0.00011,16.17275]
[1776738948835,42.51,75740.35,17.1,0.19238,0.00011,16.17038]
[1776738953870,42.51,75739.76,17.1,0.19233,0.00011,16.1676]
[1776738958905,42.51,75739.33,17.1,0.1923,0.00011,16.16579]
[1776738963949,42.52,75737.49,17.1,0.19211,0.00011,16.15583]
[1776738968984,42.52,75739.0,17.1,0.19229,0.00011,16.16534]
[1776738974019,42.52,75742.0,17.1,0.19263,0.00011,16.18345]
[1776738979054,42.52,75742.68,17.1,0.19272,0.00011,16.188]
[1776738984089,42.53,75735.73,17.1,0.19198,0.00011,16.14841]
[1776738991670,42.53,75737.38,17.1,0.19217,0.00011,16.15865]
[1776738991766,42.53,75737.38,17.1,0.19217,0.00011,16.15865]
[1776738991820,42.53,75737.38,17.1,0.19217,0.00011,16.15865]
[1776738992010,42.53,75737.38,17.1,0.19217,0.00011,16.15865]
[1776738992044,42.53,75737.38,17.1,0.19217,0.00011,16.15865]
[1776738992145,42.53,75725.41,17.1,0.19084,0.00011,16.08527]
[1776738996357,42.53,75720.69,17.1,0.19034,0.00011,16.05814]
[1776739001399,42.53,75720.79,17.1,0.19036,0.00011,16.0593]
[1776739005205,42.53,75720.6,17.1,0.19035,0.00011,16.05855]
[1776739005231,42.53,75720.6,17.1,0.19035,0.00011,16.05855]
[1776739007375,42.54,75720.31,17.1,0.19032,0.00011,16.05723]
[1776739007382,42.54,75720.31,17.1,0.19032,0.00011,16.05723]
[1776739008041,42.54,75720.31,17.1,0.19032,0.00011,16.05723]
[1776739008257,42.54,75735.94,17.1,0.19202,0.00011,16.14814]
[1776739013291,42.54,75741.14,17.1,0.1926,0.00011,16.17905]
[1776739015783,42.54,75747.62,17.1,0.19331,0.00011,16.21685]
[1776739016312,42.54,75758.89,17.1,0.19454,0.00011,16.28222]
[1776739017491,42.54,75758.89,17.1,0.19454,0.00011,16.28222]
[1776739023627,42.54,75757.89,17.1,0.19445,0.00011,16.27722]
[1776739029404,42.55,75761.47,17.1,0.19486,0.00011,16.29891]
[1776739035446,42.55,75761.18,17.1,0.19484,0.00011,16.29792]
[1776739039830,42.55,75758.66,17.1,0.19457,0.00011,16.28367]
[1776739041058,42.55,75758.15,17.1,0.19452,0.00011,16.28097]
[1776739041300,42.55,75752.16,17.1,0.19387,0.00011,16.24646]
[1776739041819,42.55,75752.16,17.1,0.19387,0.00011,16.24646]
[1776739041870,42.55,75754.55,17.1,0.19413,0.00011,16.2603]
[1776739042508,42.55,75754.55,17.1,0.19413,0.00011,16.2603]
[1776739043292,42.55,75754.55,17.1,0.19413,0.00011,16.2603]
[1776739043278,42.55,75755.57,17.1,0.19424,0.00011,16.26621]
[1776739044170,42.55,75755.57,17.1,0.19424,0.00011,16.26621]
[1776739045131,42.55,75755.37,17.1,0.19422,0.00011,16.26519]
[1776739045232,42.55,75755.07,17.1,0.19419,0.00011,16.26345]
[1776739047274,42.55,75755.34,17.1,0.19422,0.00011,16.26501]
[1776739047300,42.55,75755.9,17.1,0.19429,0.00011,16.26852]
[1776739047843,42.55,75755.9,17.1,0.19429,0.00011,16.26852]
[1776739047849,42.55,75754.17,17.1,0.1941,0.00011,16.25851]
[1776739052211,42.55,75752.21,17.1,0.19389,0.00011,16.24745]
[1776739052272,42.55,75751.29,17.1,0.19376,0.00011,16.23793]
[1776739057599,42.55,75748.04,17.1,0.1934,0.00011,16.21929]
[1776739060804,42.55,75746.65,17.1,0.19325,0.00011,16.21133]
[1776739061121,42.55,75746.65,17.1,0.19325,0.00011,16.21133]
[1776739061284,42.56,75740.42,17.1,0.19258,0.00011,16.17526]
[1776739061897,42.55,75722.35,17.1,0.19062,0.00011,16.07036]
[1776739065098,42.56,75718.52,17.1,0.19021,0.00011,16.0483]
[1776739065199,42.56,75718.48,17.1,0.1902,0.00011,16.04818]
[1776739065865,42.56,75718.48,17.1,0.1902,0.00011,16.04818]
[1776739065906,42.56,75718.64,17.1,0.19022,0.00011,16.04919]
[1776739071789,42.56,75718.79,17.1,0.19025,0.00011,16.05049]
[1776739078153,42.56,75724.94,17.1,0.19093,0.00011,16.08693]
[1776739083783,42.56,75729.59,17.1,0.19144,0.00011,16.11447]
[1776739088819,42.56,75731.26,17.1,0.19163,0.00011,16.12444]
[1776739093854,42.56,75731.23,17.1,0.19163,0.00011,16.1245]
[1776739098889,42.56,75730.61,17.1,0.19157,0.00011,16.12115]
[1776739100903,42.56,75721.22,17.1,0.19055,0.00011,16.06678]
[1776739103462,42.57,75717.91,17.1,0.1902,0.00011,16.04782]
[1776739103924,42.57,75717.25,17.1,0.19013,0.00011,16.04411]
[1776739108964,42.57,75714.69,17.1,0.18987,0.00011,16.02994]
[1776739110501,42.57,75714.64,17.1,0.18987,0.00011,16.0298]
[1776739115754,42.57,75706.5,17.1,0.18896,0.00011,15.97856]
[1776739121053,42.57,75708.76,17.1,0.18921,0.00011,15.9922]
[1776739121432,42.57,75708.76,17.1,0.18921,0.00011,15.9922]
[1776739127096,42.57,75708.82,17.1,0.18923,0.00011,15.9929]
[1776739128837,42.57,75705.48,17.1,0.18887,0.00011,15.97355]
[1776739134145,42.58,75699.8,17.1,0.18827,0.00011,15.94112]
[1776739139179,42.58,75700.14,17.1,0.18832,0.00011,15.94364]
[1776739141073,42.58,75700.34,17.1,0.18834,0.00011,15.9449]
[1776739141380,42.58,75712.02,17.1,0.1896,0.00011,16.01288]
[1776739141978,42.58,75712.02,17.1,0.1896,0.00011,16.01288]
[1776739142201,42.58,75716.62,17.1,0.1901,0.00011,16.03973]
[1776739142727,42.58,75716.62,17.1,0.1901,0.00011,16.03973]
[1776739143208,42.58,75713.06,17.1,0.18972,0.00011,16.01918]
[1776739146431,42.58,75713.6,17.1,0.18978,0.00011,16.02256]
[1776739147236,42.58,75714.6,17.1,0.18989,0.00011,16.02862]
[1776739148166,42.58,75714.6,17.1,0.18989,0.00011,16.02862]
[1776739148242,42.58,75715.65,17.1,0.19001,0.00011,16.03485]
[1776739149175,42.58,75715.65,17.1,0.19001,0.00011,16.03485]
[1776739154285,42.58,75700.82,17.1,0.18842,0.00011,15.94914]
[1776739159324,42.58,75704.6,17.1,0.18883,0.00011,15.97148]
[1776739164358,42.58,75705.47,17.1,0.18893,0.00011,15.97685]
[1776739169394,42.59,75705.85,17.1,0.18898,0.00011,15.97931]
[1776739175436,42.59,75703.48,17.1,0.18869,0.00011,15.9614]
[1776739180471,42.59,75703.75,17.1,0.18873,0.00011,15.96335]
[1776739185506,42.59,75706.6,17.1,0.18904,0.00011,15.9802]
[1776739190542,42.59,75698.15,17.1,0.18814,0.00011,15.93135]
[1776739191793,42.59,75698.15,17.1,0.18814,0.00011,15.93135]
[1776739192313,42.59,75694.79,17.1,0.18778,0.00011,15.91206]
[1776739198168,42.59,75686.3,17.1,0.18688,0.00011,15.86299]
[1776739204124,42.59,75688.31,17.1,0.1871,0.00011,15.87511]
[1776739206846,42.59,75693.9,17.1,0.1877,0.00011,15.90777]
[1776739206915,42.59,75695.08,17.1,0.18783,0.00011,15.91464]
[1776739209899,42.59,75693.79,17.1,0.1877,0.00011,15.90726]
[1776739215432,42.6,75697.94,17.1,0.18815,0.00011,15.93194]
[1776739220998,42.6,75699.79,17.1,0.18836,0.00011,15.94319]
[1776739224457,42.6,75695.07,17.1,0.18785,0.00011,15.91587]
[1776739225065,42.6,75695.1,17.1,0.18786,0.00011,15.91621]
[1776739225192,42.6,75687.1,17.1,0.18701,0.00011,15.86977]
[1776739227806,42.6,75675.92,17.1,0.18582,0.00011,15.8048]
[1776739232218,42.6,75675.82,17.1,0.18581,0.00011,15.80458]
[1776739232318,42.6,75675.7,17.1,0.18577,0.00011,15.79963]
[1776739237523,42.6,75676.25,17.1,0.18584,0.00011,15.80339]
[1776739241535,42.6,75676.19,17.1,0.18583,0.00011,15.80321]
[1776739247448,42.6,75674.33,17.1,0.18563,0.00011,15.79227]
[1776739253183,42.6,75671.42,17.1,0.18532,0.00011,15.77526]
[1776739258598,42.61,75670.11,17.1,0.18519,0.00011,15.76827]
[1776739262173,42.61,75663.05,17.1,0.18445,0.00011,15.72741]
[1776739267628,42.61,75671.35,17.1,0.18534,0.00011,15.77602]
[1776739277157,42.61,75671.01,17.1,0.18531,0.00011,15.7747]
[1776739283199,42.61,75671.06,17.1,0.18532,0.00011,15.77532]
[1776739286274,42.61,75672.01,17.1,0.18543,0.00011,15.78095]
[1776739286376,42.61,75680.06,17.1,0.18628,0.00011,15.82784]
[1776739291254,42.61,75689.51,17.1,0.18726,0.00011,15.87864]
[1776739296790,42.61,75686.83,17.1,0.18698,0.00011,15.86318]
[1776739296890,42.61,75686.83,17.1,0.18698,0.00011,15.86322]
[1776739302332,42.61,75686.44,17.1,0.18695,0.00011,15.86179]
[1776739307522,42.62,75687.31,17.1,0.18705,0.00011,15.86736]
[1776739312403,42.62,75695.96,17.1,0.18799,0.00011,15.9182]
[1776739317438,42.62,75697.32,17.1,0.18814,0.00011,15.92626]
[1776739322472,42.62,75695.2,17.1,0.18792,0.00011,15.91416]
[1776739327508,42.62,75698.6,17.1,0.18828,0.00011,15.93405]
[1776739331763,42.62,75696.3,17.1,0.18804,0.00011,15.92075]
[1776739332542,42.62,75688.22,17.1,0.18717,0.00011,15.8737]
[1776739337578,42.62,75684.24,17.1,0.18675,0.00011,15.85055]
[1776739342612,42.62,75684.71,17.1,0.1868,0.00011,15.85331]
[1776739347648,42.62,75685.96,17.1,0.18693,0.00011,15.86061]
[1776739352683,42.62,75687.76,17.1,0.18708,0.00011,15.86653]
[1776739355703,42.62,75699.18,17.1,0.18831,0.00011,15.93288]
[1776739356793,42.62,75699.18,17.1,0.18831,0.00011,15.93288]
[1776739357182,42.62,75700.21,17.1,0.18842,0.00011,15.93902]
[1776739359738,42.62,75700.25,17.1,0.18843,0.00011,15.93939]
[1776739361293,42.62,75708.87,17.1,0.18936,0.00011,15.98979]
[1776739366413,42.62,75704.47,17.1,0.18889,0.00011,15.96454]
[1776739366926,42.62,75704.47,17.1,0.1889,0.00011,15.96476]
[1776739367788,42.62,75688.28,17.1,0.18716,0.00011,15.87081]
[1776739371886,42.63,75688.34,17.1,0.18718,0.00011,15.8716]
[1776739372826,42.63,75687.91,17.1,0.18713,0.00011,15.8691]
[1776739378868,42.63,75688.26,17.1,0.18717,0.00011,15.87117]
[1776739383672,42.63,75687.92,17.1,0.18713,0.00011,15.86922]
[1776739383902,42.63,75678.18,17.1,0.1861,0.00011,15.81259]
[1776739386953,42.63,75677.26,17.1,0.186,0.00011,15.80751]
[1776739387388,42.63,75677.26,17.1,0.186,0.00011,15.80751]
[1776739388217,42.63,75678.99,17.1,0.18619,0.00011,15.81765]
[1776739388292,42.63,75680.33,17.1,0.18633,0.00011,15.82551]
[1776739393972,42.63,75683.64,17.1,0.18669,0.00011,15.84506]
[1776739399007,42.63,75683.91,17.1,0.18672,0.00011,15.84684]
[1776739404042,42.63,75683.61,17.1,0.1867,0.00011,15.84531]
[1776739407257,42.63,75693.94,17.1,0.1878,0.00011,15.90548]
[1776739413105,42.63,75695.78,17.1,0.18796,0.00011,15.91136]
[1776739416781,42.63,75695.75,17.1,0.18795,0.00011,15.91112]
[1776739416881,42.63,75695.75,17.1,0.18795,0.00011,15.911]
[1776739422168,42.63,75697.25,17.1,0.18812,0.00011,15.92004]
[1776739429217,42.63,75700.6,17.1,0.18848,0.00011,15.9397]
[1776739434252,42.63,75700.76,17.1,0.1885,0.00011,15.94074]
[1776739439287,42.63,75700.91,17.1,0.18852,0.00011,15.94173]
[1776739443315,42.63,75709.7,17.1,0.18946,0.00011,15.99282]
[1776739445196,42.63,75710.15,17.1,0.18951,0.00011,15.9954]
[1776739450503,42.63,75703.41,17.1,0.18878,0.00011,15.95615]
[1776739456413,42.63,75697.22,17.1,0.18812,0.00011,15.92051]
[1776739461448,42.63,75699.64,17.1,0.18839,0.00011,15.93489]
[1776739466483,42.63,75698.41,17.1,0.18827,0.00011,15.92809]
[1776739471519,42.64,75698.52,17.1,0.18825,0.00011,15.92465]
[1776739473656,42.64,75699.66,17.1,0.18837,0.00011,15.93136]
[1776739473730,42.64,75699.66,17.1,0.18837,0.00011,15.93136]
[1776739473745,42.64,75699.66,17.1,0.18837,0.00011,15.93136]
[1776739474059,42.64,75700.97,17.1,0.18851,0.00011,15.93905]
[1776739474282,42.64,75700.97,17.1,0.18851,0.00011,15.93905]
[1776739474747,42.64,75700.97,17.1,0.18851,0.00011,15.93905]
[1776739474721,42.64,75653.38,17.1,0.18345,0.00011,15.66217]
[1776739474915,42.64,75653.38,17.1,0.18345,0.00011,15.66217]
[1776739475706,42.64,75653.79,17.1,0.18349,0.00011,15.66468]
[1776739476072,42.64,75653.79,17.1,0.18349,0.00011,15.66468]
[1776739476466,42.64,75653.79,17.1,0.18349,0.00011,15.66468]
[1776739476523,42.64,75653.79,17.1,0.18349,0.00011,15.66468]
[1776739476644,42.64,75651.46,17.1,0.18325,0.00011,15.65123]
[1776739477977,42.64,75651.76,17.1,0.18328,0.00011,15.65294]
[1776739478574,42.64,75651.72,17.1,0.18327,0.00011,15.6527]
[1776739481865,42.64,75653.37,17.1,0.18345,0.00011,15.66237]
[1776739482163,42.64,75653.37,17.1,0.18345,0.00011,15.66237]
[1776739482740,42.64,75626.6,17.1,0.18064,0.0001,15.50623]
[1776739488695,42.64,75631.84,17.1,0.18119,0.0001,15.53704]
[1776739493779,42.64,75627.87,17.1,0.18078,0.0001,15.51408]
[1776739498849,42.64,75631.31,17.1,0.18114,0.0001,15.53434]
[1776739499883,42.64,75632.62,17.1,0.18128,0.0001,15.54198]
[1776739505256,42.64,75633.96,17.1,0.18142,0.0001,15.5497]
[1776739505769,42.64,75633.93,17.1,0.18141,0.0001,15.5495]
[1776739506203,42.64,75633.93,17.1,0.18141,0.0001,15.5495]
[1776739506776,42.64,75633.97,17.1,0.18142,0.0001,15.54983]
[1776739511811,42.64,75630.87,17.1,0.18109,0.0001,15.53153]
[1776739512239,42.64,75630.87,17.1,0.18109,0.0001,15.53153]
[1776739512817,42.64,75631.0,17.1,0.1811,0.0001,15.53226]
[1776739517611,42.64,75629.81,17.1,0.18099,0.0001,15.52575]
[1776739517635,42.64,75629.23,17.1,0.18093,0.0001,15.52248]
[1776739521167,42.64,75628.61,17.1,0.18086,0.0001,15.51887]
[1776739521268,42.64,75628.61,17.1,0.18086,0.0001,15.51881]
[1776739523281,42.64,75628.47,17.1,0.18085,0.0001,15.51799]
[1776739523382,42.64,75628.34,17.1,0.18084,0.0001,15.51749]
[1776739525038,42.64,75628.48,17.1,0.18085,0.0001,15.5183]
[1776739531015,42.64,75622.79,17.1,0.18026,0.0001,15.48531]
[1776739533311,42.64,75619.16,17.1,0.17985,0.0001,15.45986]
[1776739534278,42.64,75618.75,17.1,0.17981,0.0001,15.45757]
[1776739535935,42.64,75610.62,17.1,0.17896,0.0001,15.4102]
[1776739541831,42.64,75611.97,17.1,0.17912,0.0001,15.41894]
[1776739545703,42.65,75611.59,17.1,0.17909,0.0001,15.41721]
[1776739546267,42.65,75614.08,17.1,0.17936,0.0001,15.43222]
[1776739546396,42.65,75614.08,17.1,0.17936,0.0001,15.43222]
[1776739546832,42.65,75616.34,17.1,0.17959,0.0001,15.44553]
[1776739547882,42.65,75627.57,17.1,0.18077,0.0001,15.51123]
[1776739548685,42.65,75637.86,17.1,0.18185,0.00011,15.57145]
[1776739552365,42.65,75640.72,17.1,0.18216,0.00011,15.58855]
[1776739552393,42.65,75644.35,17.1,0.18254,0.00011,15.60984]
[1776739558727,42.65,75650.94,17.1,0.18325,0.00011,15.64889]
[1776739560946,42.65,75655.57,17.1,0.18375,0.00011,15.67633]
[1776739561062,42.65,75655.57,17.1,0.18375,0.00011,15.67633]
[1776739562726,42.66,75668.31,17.1,0.1851,0.00011,15.75071]
[1776739568539,42.66,75670.1,17.1,0.18531,0.00011,15.76188]
[1776739568789,42.66,75670.14,17.1,0.18531,0.00011,15.76229]
[1776739569230,42.66,75670.14,17.1,0.18531,0.00011,15.76229]
[1776739569277,42.66,75669.7,17.1,0.18527,0.00011,15.75973]
[1776739574104,42.66,75662.04,17.1,0.18447,0.00011,15.71571]
[1776739579552,42.66,75664.66,17.1,0.18475,0.00011,15.73109]
[1776739584727,42.66,75665.6,17.1,0.18485,0.00011,15.73664]
[1776739588827,42.66,75666.66,17.1,0.18496,0.00011,15.74285]
[1776739588846,42.66,75666.66,17.1,0.18496,0.00011,15.74285]
[1776739589689,42.66,75666.64,17.1,0.18496,0.00011,15.74274]
[1776739595092,42.66,75662.3,17.1,0.18446,0.00011,15.71295]
[1776739595397,42.66,75653.6,17.1,0.18354,0.00011,15.66235]
[1776739598951,42.66,75656.23,17.1,0.18382,0.00011,15.67785]
[1776739608647,42.66,75658.99,17.1,0.18413,0.00011,15.69459]
[1776739614496,42.66,75660.86,17.1,0.18433,0.00011,15.70572]
[1776739619841,42.67,75660.11,17.1,0.18425,0.00011,15.70155]
[1776739625043,42.67,75666.99,17.1,0.18499,0.00011,15.74176]
[1776739628465,42.67,75667.77,17.1,0.18507,0.00011,15.74628]
[1776739628719,42.67,75667.77,17.1,0.18507,0.00011,15.74626]
[1776739630726,42.67,75668.49,17.1,0.18515,0.00011,15.75059]
[1776739630827,42.67,75668.47,17.1,0.18515,0.00011,15.75061]
[1776739632252,42.67,75668.46,17.1,0.18515,0.00011,15.75061]
[1776739637992,42.67,75669.05,17.1,0.18521,0.00011,15.7543]
[1776739638165,42.67,75671.75,17.1,0.1855,0.00011,15.77005]
[1776739639505,42.67,75676.42,17.1,0.186,0.00011,15.79723]
[1776739639710,42.67,75678.52,17.1,0.18623,0.00011,15.80956]
[1776739644746,42.67,75680.35,17.1,0.18643,0.00011,15.82077]
[1776739649823,42.67,75682.47,17.1,0.18666,0.00011,15.83344]
[1776739651795,42.67,75687.0,17.1,0.18711,0.00011,15.85542]
[1776739655823,42.67,75688.02,17.1,0.18722,0.00011,15.86151]
[1776739660858,42.67,75694.15,17.1,0.18788,0.00011,15.89721]
[1776739667908,42.68,75693.86,17.1,0.18787,0.00011,15.89627]
[1776739671848,42.68,75694.48,17.1,0.18794,0.00011,15.90015]
[1776739671936,42.68,75694.5,17.1,0.18794,0.00011,15.90035]
[1776739676969,42.68,75694.22,17.1,0.18792,0.00011,15.89906]
[1776739677023,42.68,75687.96,17.1,0.18725,0.00011,15.8628]
[1776739677043,42.68,75687.96,17.1,0.18725,0.00011,15.8628]
[1776739677194,42.68,75687.96,17.1,0.18725,0.00011,15.8628]
[1776739677980,42.68,75677.19,17.1,0.1861,0.00011,15.80026]
[1776739681067,42.68,75676.23,17.1,0.186,0.00011,15.79498]
[1776739681603,42.68,75676.23,17.1,0.186,0.00011,15.79498]
[1776739682015,42.68,75670.93,17.1,0.18544,0.00011,15.76429]
[1776739682098,42.68,75670.93,17.1,0.18544,0.00011,15.76429]
[1776739684279,42.68,75660.49,17.1,0.18434,0.00011,15.70354]
[1776739684388,42.68,75660.49,17.1,0.18434,0.00011,15.70354]
[1776739686041,42.68,75660.33,17.1,0.18432,0.00011,15.70264]
[1776739687913,42.68,75660.33,17.1,0.18432,0.00011,15.70264]
[1776739687961,42.68,75660.06,17.1,0.18429,0.00011,15.70105]
[1776739694097,42.68,75659.91,17.1,0.18428,0.00011,15.70044]
[1776739699168,42.68,75661.49,17.1,0.18445,0.00011,15.70979]
[1776739701953,42.68,75671.21,17.1,0.18548,0.00011,15.76635]
[1776739708200,42.68,75665.91,17.1,0.18493,0.00011,15.73604]
[1776739713235,42.68,75662.73,17.1,0.18456,0.00011,15.71353]
[1776739718543,42.69,75662.14,17.1,0.18451,0.00011,15.71051]
[1776739723685,42.69,75662.23,17.1,0.18452,0.00011,15.71124]
[1776739731363,42.69,75663.96,17.1,0.18471,0.00011,15.72188]
[1776739736398,42.69,75663.18,17.1,0.18464,0.00011,15.71759]
[1776739742440,42.69,75663.18,17.1,0.18464,0.00011,15.7179]
[1776739747507,42.69,75663.04,17.1,0.18463,0.00011,15.7173]
[1776739754213,42.69,75662.85,17.1,0.18462,0.00011,15.71651]
[1776739761573,42.69,75664.9,17.1,0.18484,0.00011,15.72891]
[1776739766608,42.69,75664.96,17.1,0.18485,0.00011,15.72946]
[1776739770635,42.69,75673.59,17.1,0.18577,0.00011,15.77963]
[1776739775672,42.69,75673.26,17.1,0.18569,0.00011,15.7731]
[1776739780707,42.7,75674.45,17.1,0.18583,0.00011,15.78051]
[1776739785743,42.7,75673.59,17.1,0.18575,0.00011,15.77606]
[1776739790778,42.7,75673.49,17.1,0.18574,0.00011,15.77553]
[1776739795646,42.7,75673.49,17.1,0.18574,0.00011,15.77548]
[1776739795841,42.7,75673.49,17.1,0.18574,0.00011,15.77548]
[1776739795875,42.7,75673.49,17.1,0.18574,0.00011,15.77548]
[1776739796041,42.7,75673.49,17.1,0.18574,0.00011,15.77548]
[1776739796136,42.7,75673.49,17.1,0.18574,0.00011,15.77548]
[1776739796055,42.7,75655.82,17.1,0.18387,0.00011,15.67272]
[1776739796259,42.7,75655.82,17.1,0.18387,0.00011,15.67272]
[1776739796655,42.7,75655.82,17.1,0.18387,0.00011,15.67272]
[1776739796893,42.7,75655.82,17.1,0.18387,0.00011,15.67272]
[1776739796955,42.7,75624.96,17.1,0.18062,0.0001,15.49297]
[1776739797836,42.7,75624.96,17.1,0.18062,0.0001,15.49297]
[1776739797840,42.7,75624.96,17.1,0.18062,0.0001,15.49297]
[1776739797918,42.7,75624.29,17.1,0.18055,0.0001,15.48926]
[1776739802493,42.7,75631.94,17.1,0.18136,0.0001,15.53407]
[1776739802870,42.7,75636.83,17.1,0.18187,0.0001,15.56256]
[1776739805125,42.7,75639.91,17.1,0.1822,0.00011,15.58059]
[1776739805925,42.7,75657.02,17.1,0.18401,0.00011,15.6804]
[1776739806784,42.7,75657.02,17.1,0.18401,0.00011,15.6804]
[1776739806932,42.7,75655.18,17.1,0.18381,0.00011,15.66975]
[1776739809575,42.7,75655.27,17.1,0.18383,0.00011,15.67049]
[1776739810042,42.7,75655.27,17.1,0.18383,0.00011,15.67049]
[1776739810144,42.7,75648.65,17.1,0.18313,0.00011,15.63208]
[1776739816628,42.7,75643.15,17.1,0.18256,0.00011,15.60062]
[1776739821873,42.7,75637.56,17.1,0.18199,0.0001,15.56883]
[1776739826660,42.71,75638.23,17.1,0.18206,0.00011,15.57307]
[1776739832141,42.71,75645.38,17.1,0.18279,0.00011,15.61083]
[1776739837175,42.71,75648.02,17.1,0.18308,0.00011,15.62674]
[1776739843218,42.71,75648.02,17.1,0.18308,0.00011,15.62679]
[1776739848237,42.71,75647.87,17.1,0.18306,0.00011,15.62588]
[1776739848252,42.71,75647.38,17.1,0.18301,0.00011,15.62303]
[1776739849819,42.71,75647.38,17.1,0.18301,0.00011,15.62303]
[1776739849899,42.71,75647.38,17.1,0.18301,0.00011,15.62298]
[1776739855301,42.71,75647.23,17.1,0.183,0.00011,15.62225]
[1776739860336,42.71,75647.0,17.1,0.18297,0.00011,15.621]
[1776739865372,42.71,75648.31,17.1,0.18311,0.00011,15.62871]
[1776739867055,42.71,75648.31,17.1,0.18311,0.00011,15.62871]
[1776739867156,42.71,75648.31,17.1,0.18311,0.00011,15.62868]
[1776739872926,42.71,75646.13,17.1,0.18288,0.00011,15.61591]
[1776739878463,42.71,75646.48,17.1,0.18292,0.00011,15.61782]
[1776739881266,42.71,75643.8,17.1,0.18263,0.00011,15.60219]
[1776739882065,42.71,75643.8,17.1,0.18263,0.00011,15.60219]
[1776739882145,42.71,75640.63,17.1,0.1823,0.00011,15.58364]
[1776739889020,42.71,75641.05,17.1,0.18235,0.00011,15.58628]
[1776739894576,42.71,75640.42,17.1,0.18225,0.00011,15.57845]
[1776739899476,42.71,75639.55,17.1,0.18216,0.00011,15.5736]
[1776739899577,42.71,75639.55,17.1,0.18216,0.00011,15.57365]
[1776739904645,42.71,75639.41,17.1,0.18214,0.00011,15.57245]
[1776739911846,42.71,75639.17,17.1,0.18211,0.00011,15.57067]
[1776739912680,42.71,75640.52,17.1,0.18224,0.00011,15.57831]
[1776739912702,42.71,75642.39,17.1,0.18244,0.00011,15.58911]
[1776739919005,42.71,75646.26,17.1,0.18285,0.00011,15.61168]
[1776739926431,42.71,75648.82,17.1,0.18312,0.00011,15.62664]
[1776739931835,42.71,75649.82,17.1,0.18324,0.00011,15.63327]
[1776739936870,42.71,75645.11,17.1,0.18275,0.00011,15.60642]
[1776739941905,42.72,75642.15,17.1,0.18245,0.00011,15.58983]
[1776739944221,42.72,75642.2,17.1,0.18246,0.00011,15.59017]
[1776739947375,42.72,75641.27,17.1,0.18237,0.00011,15.58495]
[1776739947947,42.72,75640.29,17.1,0.18226,0.00011,15.57916]
[1776739952983,42.71,75638.23,17.1,0.182,0.00011,15.56232]
[1776739958017,42.71,75639.77,17.1,0.18216,0.00011,15.571]
[1776739963053,42.71,75641.84,17.1,0.18237,0.00011,15.58264]
[1776739969095,42.71,75641.69,17.1,0.18234,0.00011,15.58126]
[1776739975141,42.71,75641.6,17.1,0.18232,0.00011,15.58027]
[1776739980176,42.71,75642.25,17.1,0.18238,0.00011,15.58365]
[1776739985211,42.71,75642.07,17.1,0.18236,0.00011,15.58218]
[1776739991253,42.71,75642.73,17.1,0.18242,0.00011,15.58573]
[1776739996289,42.71,75645.87,17.1,0.18275,0.00011,15.6038]
[1776740001210,42.7,75644.78,17.1,0.18263,0.00011,15.59722]
[1776740001323,42.7,75644.59,17.1,0.18261,0.00011,15.59606]
[1776740002005,42.7,75644.59,17.1,0.18261,0.00011,15.59606]
[1776740002331,42.7,75640.88,17.1,0.18222,0.00011,15.5745]
[1776740007366,42.7,75637.24,17.1,0.18183,0.0001,15.55303]
[1776740010201,42.7,75637.72,17.1,0.18188,0.00011,15.55578]
[1776740010257,42.7,75637.79,17.1,0.18188,0.00011,15.55608]
[1776740015423,42.7,75637.68,17.1,0.18184,0.00011,15.55134]
[1776740020134,42.71,75637.95,17.1,0.18187,0.00011,15.55316]
[1776740020236,42.71,75638.62,17.1,0.18195,0.00011,15.55723]
[1776740025493,42.7,75641.57,17.1,0.18225,0.00011,15.57403]
[1776740031874,42.7,75641.78,17.1,0.18227,0.00011,15.57493]
[1776740031975,42.7,75641.64,17.1,0.18225,0.00011,15.57388]
[1776740032714,42.7,75641.64,17.1,0.18225,0.00011,15.57388]
[1776740037231,42.7,75641.78,17.1,0.18226,0.00011,15.57475]
[1776740037332,42.7,75641.74,17.1,0.18226,0.00011,15.57477]
[1776740038932,42.7,75641.99,17.1,0.18229,0.00011,15.57622]
[1776740039024,42.7,75642.09,17.1,0.1823,0.00011,15.57664]
[1776740040152,42.7,75642.09,17.1,0.1823,0.00011,15.57664]
[1776740040254,42.7,75642.07,17.1,0.1823,0.00011,15.57659]
[1776740042807,42.7,75642.09,17.1,0.1823,0.00011,15.57663]
[1776740043993,42.7,75641.96,17.1,0.18228,0.00011,15.57571]
[1776740044030,42.7,75641.96,17.1,0.18228,0.00011,15.57571]
[1776740044277,42.7,75624.17,17.1,0.18042,0.0001,15.47216]
[1776740051675,42.7,75621.86,17.1,0.18019,0.0001,15.45931]
[1776740056709,42.71,75625.67,17.1,0.18059,0.0001,15.48199]
[1776740063032,42.71,75625.37,17.1,0.18057,0.0001,15.48051]
[1776740069801,42.71,75624.92,17.1,0.18053,0.0001,15.47856]
[1776740075022,42.71,75629.43,17.1,0.18097,0.0001,15.50063]
[1776740080289,42.71,75629.71,17.1,0.18101,0.0001,15.50254]
[1776740087073,42.71,75629.52,17.1,0.18099,0.0001,15.50153]
[1776740092962,42.71,75629.06,17.1,0.18095,0.0001,15.49938]
[1776740098687,42.71,75630.52,17.1,0.18111,0.0001,15.50798]
[1776740098752,42.71,75630.52,17.1,0.18111,0.0001,15.50798]
[1776740100897,42.71,75643.96,17.1,0.18252,0.00011,15.58632]
[1776740101286,42.71,75643.96,17.1,0.18252,0.00011,15.58632]
[1776740102032,42.71,75629.13,17.1,0.18096,0.0001,15.49993]
[1776740107069,42.71,75622.42,17.1,0.18026,0.0001,15.46115]
[1776740113053,42.72,75622.24,17.1,0.18025,0.0001,15.46039]
[1776740118146,42.72,75627.39,17.1,0.1808,0.0001,15.49084]
[1776740123181,42.72,75629.63,17.1,0.18103,0.0001,15.50386]
[1776740126608,42.72,75629.32,17.1,0.181,0.0001,15.50207]
[1776740130893,42.72,75629.69,17.1,0.18104,0.0001,15.50423]
[1776740130911,42.72,75629.69,17.1,0.18104,0.0001,15.50423]
[1776740138286,42.72,75630.28,17.1,0.18106,0.0001,15.50304]
[1776740140911,42.72,75629.95,17.1,0.18102,0.0001,15.50111]
[1776740146342,42.72,75625.76,17.1,0.18059,0.0001,15.47686]
[1776740151380,42.72,75628.47,17.1,0.18088,0.0001,15.49279]
[1776740151673,42.72,75628.47,17.1,0.18088,0.0001,15.49279]
[1776740156924,42.72,75630.05,17.1,0.18104,0.0001,15.50193]
[1776740163463,42.72,75631.89,17.1,0.18123,0.0001,15.51247]
[1776740166458,42.72,75631.93,17.1,0.18123,0.0001,15.51267]
[1776740172527,42.72,75632.37,17.1,0.18127,0.0001,15.51498]
[1776740177998,42.72,75632.45,17.1,0.18128,0.0001,15.51528]
[1776740183606,42.71,75630.35,17.1,0.18105,0.0001,15.50278]
[1776740188645,42.71,75629.3,17.1,0.18094,0.0001,15.49653]
[1776740193911,42.71,75629.18,17.1,0.18089,0.0001,15.49122]
[1776740203745,42.71,75629.43,17.1,0.18091,0.0001,15.49249]
[1776740208781,42.71,75630.32,17.1,0.181,0.0001,15.49764]
[1776740213020,42.71,75630.66,17.1,0.18104,0.0001,15.49958]
[1776740218851,42.71,75633.06,17.1,0.18129,0.0001,15.51337]
[1776740223887,42.71,75633.23,17.1,0.1813,0.0001,15.51413]
[1776740228850,42.71,75634.27,17.1,0.18141,0.0001,15.52006]
[1776740233957,42.71,75634.62,17.1,0.18144,0.0001,15.52185]
[1776740239081,42.71,75634.68,17.1,0.18144,0.0001,15.52204]
[1776740245033,42.71,75637.42,17.1,0.18173,0.00011,15.53781]
[1776740249196,42.71,75638.01,17.1,0.18179,0.00011,15.54124]
[1776740254643,42.71,75642.28,17.1,0.18219,0.00011,15.56129]
[1776740255025,42.71,75642.28,17.1,0.18219,0.00011,15.56129]
[1776740255105,42.71,75642.25,17.1,0.18219,0.00011,15.56101]
[1776740255655,42.71,75642.25,17.1,0.18219,0.00011,15.56101]
[1776740262153,42.7,75642.13,17.1,0.18215,0.00011,15.55917]
[1776740263340,42.7,75642.13,17.1,0.18215,0.00011,15.55917]
[1776740263439,42.7,75642.19,17.1,0.18216,0.00011,15.55938]
[1776740270210,42.7,75642.72,17.1,0.18219,0.00011,15.56148]
[1776740271835,42.7,75642.72,17.1,0.18219,0.00011,15.56133]
[1776740273055,42.7,75646.95,17.1,0.18263,0.00011,15.5858]
[1776740275825,42.7,75650.67,17.1,0.18302,0.00011,15.60707]
[1776740276042,42.7,75650.67,17.1,0.18302,0.00011,15.60707]
[1776740281287,42.7,75644.54,17.1,0.18237,0.00011,15.57103]
[1776740286322,42.7,75644.4,17.1,0.18235,0.00011,15.56999]
[1776740288783,42.7,75644.4,17.1,0.18235,0.00011,15.56991]
[1776740294379,42.7,75642.15,17.1,0.18211,0.00011,15.55663]
[1776740299414,42.7,75645.64,17.1,0.18247,0.00011,15.57683]
[1776740304449,42.69,75640.86,17.1,0.18196,0.00011,15.54868]
[1776740309046,42.69,75640.64,17.1,0.18194,0.00011,15.5472]
[1776740314519,42.69,75640.24,17.1,0.18185,0.00011,15.53988]
[1776740319554,42.69,75640.38,17.1,0.18185,0.00011,15.54039]
[1776740322326,42.69,75640.35,17.1,0.18185,0.00011,15.54009]
[1776740327610,42.69,75638.22,17.1,0.18162,0.00011,15.52734]
[1776740332646,42.69,75635.31,17.1,0.18131,0.0001,15.51019]
[1776740334864,42.69,75633.69,17.1,0.18114,0.0001,15.5007]
[1776740340703,42.69,75633.8,17.1,0.18115,0.0001,15.50127]
[1776740345739,42.69,75637.74,17.1,0.18156,0.00011,15.52409]
[1776740351899,42.69,75637.53,17.1,0.18153,0.00011,15.52269]
[1776740357822,42.69,75631.47,17.1,0.1809,0.0001,15.48723]
[1776740362194,42.69,75631.41,17.1,0.18089,0.0001,15.48688]
[1776740367893,42.69,75631.68,17.1,0.18092,0.0001,15.48844]
[1776740373003,42.69,75631.87,17.1,0.1809,0.0001,15.48498]
[1776740377432,42.69,75631.84,17.1,0.18089,0.0001,15.48478]
[1776740383000,42.69,75633.67,17.1,0.18108,0.0001,15.49536]
[1776740387735,42.69,75633.67,17.1,0.18108,0.0001,15.49536]
[1776740390348,42.69,75627.45,17.1,0.18043,0.0001,15.45895]
[1776740392241,42.69,75623.0,17.1,0.17997,0.0001,15.43301]
[1776740392776,42.69,75623.0,17.1,0.17997,0.0001,15.43301]
[1776740392922,42.69,75622.96,17.1,0.17996,0.0001,15.43292]
[1776740393771,42.69,75616.05,17.1,0.17924,0.0001,15.39256]
[1776740399116,42.69,75614.63,17.1,0.17909,0.0001,15.38436]
[1776740401043,42.69,75614.77,17.1,0.17911,0.0001,15.3852]
[1776740401579,42.69,75613.73,17.1,0.179,0.0001,15.37916]
[1776740407184,42.69,75607.22,17.1,0.17832,0.0001,15.34083]
[1776740412219,42.68,75606.18,17.1,0.1782,0.0001,15.33445]
[1776740417255,42.68,75605.45,17.1,0.17813,0.0001,15.32999]
[1776740422290,42.68,75602.59,17.1,0.17783,0.0001,15.31321]
[1776740422864,42.68,75602.59,17.1,0.17783,0.0001,15.31321]
[1776740425660,42.68,75602.45,17.1,0.17781,0.0001,15.3123]
[1776740429776,42.68,75598.1,17.1,0.17736,0.0001,15.28672]
[1776740435566,42.68,75596.64,17.1,0.17717,0.0001,15.27382]
[1776740441423,42.68,75595.26,17.1,0.17702,0.0001,15.26551]
[1776740446458,42.68,75589.03,17.1,0.17638,0.0001,15.22902]
[1776740451493,42.68,75588.55,17.1,0.17633,0.0001,15.2263]
[1776740455081,42.68,75587.3,17.1,0.1762,0.0001,15.21906]
[1776740456833,42.68,75587.5,17.1,0.17622,0.0001,15.22026]
[1776740456937,42.68,75587.35,17.1,0.17621,0.0001,15.21941]
[1776740462570,42.68,75590.33,17.1,0.17652,0.0001,15.23705]
[1776740465502,42.68,75590.14,17.1,0.1765,0.0001,15.23596]
[1776740468881,42.68,75596.14,17.1,0.17712,0.0001,15.271]
[1776740471338,42.68,75598.48,17.1,0.17736,0.0001,15.28456]
[1776740473906,42.68,75602.93,17.1,0.17782,0.0001,15.31054]
[1776740479294,42.68,75592.53,17.1,0.17674,0.0001,15.24979]
[1776740487534,42.69,75592.31,17.1,0.17673,0.0001,15.2492]
[1776740492290,42.69,75596.12,17.1,0.17709,0.0001,15.26724]
[1776740495375,42.69,75599.31,17.1,0.17743,0.0001,15.28597]
[1776740495668,42.69,75599.31,17.1,0.17743,0.0001,15.28597]
[1776740495721,42.69,75599.31,17.1,0.17743,0.0001,15.28597]
[1776740496862,42.69,75606.4,17.1,0.17816,0.0001,15.32737]
[1776740496886,42.69,75607.72,17.1,0.1783,0.0001,15.33497]
[1776740497022,42.69,75607.72,17.1,0.1783,0.0001,15.33497]
[1776740497579,42.69,75607.72,17.1,0.1783,0.0001,15.33497]
[1776740497872,42.69,75607.72,17.1,0.1783,0.0001,15.33497]
[1776740497825,42.69,75615.34,17.1,0.17909,0.0001,15.37951]
[1776740498063,42.69,75615.34,17.1,0.17909,0.0001,15.37951]
[1776740498832,42.69,75612.82,17.1,0.17883,0.0001,15.36483]
[1776740500951,42.69,75611.49,17.1,0.17869,0.0001,15.35716]
[1776740501888,42.69,75611.49,17.1,0.17869,0.0001,15.35716]
[1776740501853,42.69,75610.88,17.1,0.17863,0.0001,15.35376]
[1776740503460,42.69,75610.32,17.1,0.17858,0.0001,15.35065]
[1776740503867,42.69,75610.89,17.1,0.17864,0.0001,15.35413]
[1776740504798,42.69,75610.89,17.1,0.17864,0.0001,15.35413]
[1776740504873,42.69,75610.47,17.1,0.1786,0.0001,15.35175]
[1776740505864,42.69,75610.47,17.1,0.1786,0.0001,15.35175]
[1776740505880,42.69,75609.42,17.1,0.17849,0.0001,15.34578]
[1776740508091,42.69,75608.42,17.1,0.17839,0.0001,15.3401]
[1776740509534,42.69,75607.68,17.1,0.17831,0.0001,15.33586]
[1776740509909,42.69,75603.59,17.1,0.17789,0.0001,15.31209]
[1776740510044,42.69,75603.59,17.1,0.17789,0.0001,15.31209]
[1776740516369,42.69,75599.83,17.1,0.1775,0.0001,15.29017]
[1776740520399,42.69,75592.17,17.1,0.17671,0.0001,15.24546]
[1776740526387,42.69,75592.09,17.1,0.1767,0.0001,15.24489]
[1776740531519,42.69,75589.37,17.1,0.17642,0.0001,15.22894]
[1776740537718,42.69,75585.82,17.1,0.17605,0.0001,15.20834]
[1776740542857,42.69,75583.25,17.1,0.17579,0.0001,15.19355]
[1776740542938,42.69,75583.25,17.1,0.17579,0.0001,15.19355]
[1776740542976,42.69,75583.25,17.1,0.17579,0.0001,15.19355]
[1776740543083,42.69,75582.45,17.1,0.17571,0.0001,15.18899]
[1776740543232,42.69,75582.45,17.1,0.17571,0.0001,15.18899]
[1776740543593,42.69,75582.45,17.1,0.17571,0.0001,15.18899]
[1776740543869,42.69,75582.45,17.1,0.17571,0.0001,15.18899]
[1776740543748,42.69,75558.7,17.1,0.17328,0.0001,15.05019]
[1776740544077,42.69,75558.7,17.1,0.17328,0.0001,15.05019]
[1776740544122,42.69,75558.7,17.1,0.17328,0.0001,15.05019]
[1776740544409,42.69,75558.7,17.1,0.17328,0.0001,15.05019]
[1776740544900,42.69,75533.47,17.1,0.17072,0.0001,14.90295]
[1776740545061,42.69,75533.47,17.1,0.17072,0.0001,14.90295]
[1776740545637,42.69,75533.47,17.1,0.17072,0.0001,14.90295]
[1776740545648,42.69,75533.47,17.1,0.17072,0.0001,14.90295]
[1776740545843,42.69,75533.47,17.1,0.17072,0.0001,14.90295]
[1776740545892,42.69,75527.4,17.1,0.17011,0.0001,14.86773]
[1776740546235,42.69,75527.4,17.1,0.17011,0.0001,14.86773]
[1776740546651,42.69,75527.4,17.1,0.17011,0.0001,14.86773]
[1776740546830,42.69,75516.95,17.1,0.16906,0.0001,14.80678]
[1776740549897,42.7,75540.42,17.1,0.17144,0.0001,14.9446]
[1776740554911,42.7,75541.68,17.1,0.17153,0.0001,14.94764]
[1776740555037,42.7,75541.16,17.1,0.17148,0.0001,14.94469]
[1776740555492,42.7,75541.16,17.1,0.17148,0.0001,14.94469]
[1776740555903,42.7,75541.16,17.1,0.17148,0.0001,14.94469]
[1776740556407,42.7,75549.49,17.1,0.17233,0.0001,14.99375]
[1776740556882,42.7,75562.43,17.1,0.17366,0.0001,15.06958]
[1776740557299,42.7,75562.43,17.1,0.17366,0.0001,15.06958]
[1776740557943,42.7,75566.48,17.1,0.17407,0.0001,15.09332]
[1776740559031,42.7,75571.57,17.1,0.1746,0.0001,15.12324]
[1776740559929,42.7,75571.57,17.1,0.1746,0.0001,15.12324]
[1776740560087,42.7,75578.09,17.1,0.17527,0.0001,15.16148]
[1776740561994,42.7,75587.5,17.1,0.17624,0.0001,15.21645]
[1776740562036,42.7,75587.5,17.1,0.17624,0.0001,15.21645]
[1776740564451,42.7,75579.56,17.1,0.17542,0.0001,15.16987]
[1776740564876,42.7,75580.76,17.1,0.17554,0.0001,15.17682]
[1776740567978,42.7,75574.4,17.1,0.17488,0.0001,15.13952]
[1776740567982,42.7,75574.04,17.1,0.17484,0.0001,15.13734]
[1776740568929,42.7,75574.04,17.1,0.17484,0.0001,15.13734]
[1776740569400,42.7,75573.35,17.1,0.17477,0.0001,15.13318]
[1776740570024,42.7,75573.48,17.1,0.17478,0.0001,15.13392]
[1776740571094,42.7,75574.07,17.1,0.17484,0.0001,15.13736]
[1776740573312,42.7,75573.75,17.1,0.17481,0.0001,15.13543]
[1776740573671,42.7,75573.75,17.1,0.17481,0.0001,15.13543]
[1776740574442,42.7,75573.77,17.1,0.17481,0.0001,15.13547]
[1776740575992,42.7,75560.4,17.1,0.17344,0.0001,15.0573]
[1776740576805,42.7,75560.4,17.1,0.17344,0.0001,15.0573]
[1776740578046,42.7,75556.19,17.1,0.17301,0.0001,15.03273]
[1776740578739,42.7,75556.54,17.1,0.17305,0.0001,15.0348]
[1776740581557,42.7,75558.89,17.1,0.17329,0.0001,15.04849]
[1776740586795,42.7,75557.01,17.1,0.17309,0.0001,15.03719]
[1776740586930,42.7,75557.01,17.1,0.17309,0.0001,15.03719]
[1776740589709,42.7,75559.45,17.1,0.17334,0.0001,15.05134]
[1776740589725,42.7,75559.45,17.1,0.17334,0.0001,15.05134]
[1776740589881,42.7,75560.34,17.1,0.17343,0.0001,15.0565]
[1776740592149,42.7,75560.67,17.1,0.17346,0.0001,15.05855]
[1776740595707,42.7,75564.74,17.1,0.17388,0.0001,15.08255]
[1776740600562,42.7,75554.97,17.1,0.17289,0.0001,15.02574]
[1776740601788,42.7,75554.97,17.1,0.17289,0.0001,15.02574]
[1776740601887,42.7,75554.58,17.1,0.17285,0.0001,15.02356]
[1776740606863,42.7,75560.29,17.1,0.17344,0.0001,15.05708]
[1776740608665,42.7,75560.09,17.1,0.17342,0.0001,15.05581]
[1776740610559,42.7,75564.87,17.1,0.1739,0.0001,15.08378]
[1776740610860,42.7,75566.46,17.1,0.17407,0.0001,15.09313]
[1776740611125,42.7,75566.46,17.1,0.17407,0.0001,15.09313]
[1776740611880,42.7,75566.46,17.1,0.17407,0.0001,15.09313]
[1776740612601,42.7,75569.56,17.1,0.17435,0.0001,15.10689]
[1776740612648,42.7,75570.44,17.1,0.17444,0.0001,15.11205]
[1776740614734,42.7,75571.18,17.1,0.17452,0.0001,15.11653]
[1776740614755,42.7,75571.18,17.1,0.17452,0.0001,15.11653]
[1776740616676,42.7,75584.47,17.1,0.17589,0.0001,15.19458]
[1776740619390,42.7,75588.63,17.1,0.17632,0.0001,15.21896]
[1776740622206,42.7,75595.87,17.1,0.17707,0.0001,15.2613]
[1776740622833,42.7,75595.87,17.1,0.17707,0.0001,15.2613]
[1776740623860,42.7,75597.07,17.1,0.1772,0.0001,15.26823]
[1776740628105,42.7,75593.68,17.1,0.17684,0.0001,15.24813]
[1776740630097,42.7,75593.14,17.1,0.17678,0.0001,15.24495]
[1776740635686,42.7,75591.22,17.1,0.17659,0.0001,15.23377]
[1776740637739,42.7,75590.62,17.1,0.17652,0.0001,15.23027]
[1776740639801,42.7,75591.47,17.1,0.17661,0.0001,15.23523]
[1776740640273,42.7,75593.38,17.1,0.17681,0.0001,15.24638]
[1776740646888,42.7,75602.23,17.1,0.17773,0.0001,15.29817]
[1776740651925,42.7,75602.05,17.1,0.17771,0.0001,15.29728]
[1776740653501,42.7,75602.59,17.1,0.17777,0.0001,15.30049]
[1776740658626,42.7,75591.92,17.1,0.17667,0.0001,15.23849]
[1776740664012,42.7,75593.67,17.1,0.17686,0.0001,15.2493]
[1776740664088,42.7,75593.67,17.1,0.17686,0.0001,15.2493]
[1776740669163,42.7,75600.01,17.1,0.17752,0.0001,15.28659]
[1776740671150,42.71,75601.45,17.1,0.17764,0.0001,15.29057]
[1776740677099,42.71,75604.81,17.1,0.17799,0.0001,15.31033]
[1776740677298,42.71,75604.81,17.1,0.17799,0.0001,15.31033]
[1776740678107,42.71,75605.03,17.1,0.17801,0.0001,15.31165]
[1776740680010,42.71,75605.03,17.1,0.17801,0.0001,15.31165]
[1776740680771,42.71,75605.69,17.1,0.17808,0.0001,15.31554]
[1776740682053,42.71,75606.03,17.1,0.17811,0.0001,15.31748]
[1776740691198,42.71,75605.75,17.1,0.17809,0.0001,15.31608]
[1776740692120,42.71,75605.75,17.1,0.17809,0.0001,15.31608]
[1776740694690,42.71,75605.51,17.1,0.17807,0.0001,15.31472]
[1776740694791,42.71,75605.51,17.1,0.17807,0.0001,15.31472]
[1776740694821,42.71,75605.51,17.1,0.17807,0.0001,15.31472]
[1776740694848,42.71,75605.51,17.1,0.17807,0.0001,15.31472]
[1776740695687,42.71,75605.58,17.1,0.17807,0.0001,15.31518]
[1776740696120,42.71,75628.76,17.1,0.18049,0.0001,15.45023]
[1776740696195,42.71,75628.76,17.1,0.18049,0.0001,15.45023]
[1776740697806,42.71,75634.98,17.1,0.18114,0.0001,15.48658]
[1776740697906,42.71,75637.76,17.1,0.18144,0.00011,15.50286]
[1776740698846,42.71,75637.76,17.1,0.18144,0.00011,15.50286]
[1776740699024,42.71,75637.76,17.1,0.18144,0.00011,15.50286]
[1776740699958,42.71,75637.7,17.1,0.18143,0.00011,15.50239]
[1776740699960,42.71,75637.7,17.1,0.18143,0.00011,15.50239]
[1776740702005,42.71,75644.91,17.1,0.18218,0.00011,15.54411]
[1776740702285,42.71,75641.52,17.1,0.18182,0.00011,15.52428]
[1776740702324,42.71,75641.52,17.1,0.18182,0.00011,15.52428]
[1776740703851,42.71,75638.05,17.1,0.18146,0.00011,15.5039]
[1776740703991,42.71,75638.05,17.1,0.18146,0.00011,15.5039]
[1776740705018,42.7,75635.25,17.1,0.18116,0.0001,15.48741]
[1776740705575,42.7,75627.1,17.1,0.1803,0.0001,15.43972]
[1776740706630,42.7,75625.25,17.1,0.1801,0.0001,15.42883]
[1776740706640,42.7,75625.25,17.1,0.1801,0.0001,15.42883]
[1776740706863,42.7,75625.25,17.1,0.1801,0.0001,15.42883]
[1776740706955,42.7,75620.72,17.1,0.17963,0.0001,15.40235]
[1776740707413,42.7,75620.72,17.1,0.17963,0.0001,15.40235]
[1776740708710,42.7,75602.64,17.1,0.17775,0.0001,15.29676]
[1776740709828,42.7,75602.64,17.1,0.17775,0.0001,15.29676]
[1776740715382,42.7,75592.86,17.1,0.17673,0.0001,15.23954]
[1776740720417,42.7,75592.26,17.1,0.17667,0.0001,15.23604]
[1776740725453,42.7,75590.49,17.1,0.17649,0.0001,15.22592]
[1776740730488,42.7,75592.13,17.1,0.17666,0.0001,15.23543]
[1776740735523,42.7,75591.9,17.1,0.17659,0.0001,15.22943]
[1776740740558,42.7,75592.01,17.1,0.1766,0.0001,15.22993]
[1776740749621,42.7,75591.74,17.1,0.17657,0.0001,15.22804]
[1776740756669,42.7,75592.08,17.1,0.1766,0.0001,15.2298]
[1776740762036,42.7,75592.08,17.1,0.1766,0.0001,15.22965]
[1776740762398,42.7,75595.97,17.1,0.177,0.0001,15.25232]
[1776740763118,42.7,75605.11,17.1,0.17795,0.0001,15.30573]
[1776740763875,42.7,75615.01,17.1,0.17898,0.0001,15.36349]
[1776740765770,42.7,75618.17,17.1,0.17931,0.0001,15.38192]
[1776740765777,42.7,75618.17,17.1,0.17931,0.0001,15.38192]
[1776740766294,42.7,75623.99,17.1,0.17991,0.0001,15.41583]
[1776740766840,42.7,75623.99,17.1,0.17991,0.0001,15.41583]
[1776740766850,42.7,75623.99,17.1,0.17991,0.0001,15.41583]
[1776740766929,42.7,75626.07,17.1,0.18013,0.0001,15.42789]
[1776740772785,42.7,75628.38,17.1,0.18036,0.0001,15.44074]
[1776740777820,42.7,75634.81,17.1,0.18102,0.0001,15.47762]
[1776740782855,42.69,75633.58,17.1,0.18088,0.0001,15.46985]
[1776740787413,42.69,75631.89,17.1,0.1807,0.0001,15.45963]
[1776740792925,42.69,75631.19,17.1,0.18058,0.0001,15.45063]
[1776740797960,42.69,75633.12,17.1,0.18077,0.0001,15.46147]
[1776740802995,42.69,75637.12,17.1,0.18118,0.00011,15.48427]
[1776740808029,42.69,75633.8,17.1,0.18082,0.0001,15.46439]
[1776740810897,42.69,75633.51,17.1,0.18079,0.0001,15.46251]
[1776740816086,42.68,75629.95,17.1,0.18041,0.0001,15.44131]
[1776740820909,42.68,75628.56,17.1,0.18026,0.0001,15.43302]
[1776740822039,42.68,75624.7,17.1,0.17985,0.0001,15.41043]
[1776740822121,42.68,75624.7,17.1,0.17985,0.0001,15.41043]
[1776740822132,42.68,75615.28,17.1,0.17887,0.0001,15.35549]
[1776740824461,42.68,75611.07,17.1,0.17843,0.0001,15.33068]
[1776740830190,42.68,75614.77,17.1,0.1788,0.0001,15.3516]
[1776740833213,42.68,75614.5,17.1,0.17877,0.0001,15.3499]
[1776740838251,42.68,75614.04,17.1,0.17871,0.0001,15.34653]
[1776740843286,42.68,75619.91,17.1,0.17931,0.0001,15.38019]
[1776740844730,42.68,75620.46,17.1,0.17937,0.0001,15.38324]
[1776740844798,42.68,75620.46,17.1,0.17936,0.0001,15.38311]
[1776740845879,42.68,75620.46,17.1,0.17936,0.0001,15.38311]
[1776740851342,42.68,75622.52,17.1,0.17954,0.0001,15.39083]
[1776740857305,42.68,75624.54,17.1,0.17976,0.0001,15.40261]
[1776740858297,42.68,75625.42,17.1,0.17985,0.0001,15.40771]
[1776740863426,42.68,75631.98,17.1,0.18053,0.0001,15.4458]
[1776740868461,42.68,75627.9,17.1,0.1801,0.0001,15.42194]
[1776740873496,42.68,75633.59,17.1,0.1807,0.0001,15.45501]
[1776740877724,42.67,75635.02,17.1,0.18084,0.0001,15.4632]
[1776740884573,42.67,75632.36,17.1,0.18055,0.0001,15.44714]
[1776740890097,42.67,75635.94,17.1,0.18092,0.0001,15.46774]
[1776740895787,42.67,75638.27,17.1,0.18116,0.00011,15.48066]
[1776740900329,42.67,75638.55,17.1,0.18118,0.00011,15.48184]
[1776740900685,42.67,75638.72,17.1,0.18119,0.00011,15.48262]
[1776740902173,42.67,75638.72,17.1,0.18119,0.00011,15.48262]
[1776740902275,42.67,75638.94,17.1,0.18122,0.00011,15.48392]
[1776740902855,42.67,75638.94,17.1,0.18122,0.00011,15.48392]
[1776740902956,42.67,75639.62,17.1,0.18128,0.00011,15.48777]
[1776740909142,42.67,75642.17,17.1,0.18155,0.00011,15.50259]
[1776740909247,42.67,75641.8,17.1,0.18151,0.00011,15.50039]
[1776740910204,42.67,75641.8,17.1,0.18151,0.00011,15.50039]
[1776740910307,42.67,75642.53,17.1,0.18159,0.00011,15.50451]
[1776740911863,42.67,75643.27,17.1,0.18166,0.00011,15.50882]
[1776740911964,42.67,75644.71,17.1,0.18178,0.00011,15.51263]
[1776740915386,42.67,75648.01,17.1,0.18212,0.00011,15.53153]
[1776740915796,42.67,75648.55,17.1,0.18217,0.00011,15.53445]
[1776740920831,42.66,75644.73,17.1,0.18176,0.00011,15.51198]
[1776740925866,42.66,75647.12,17.1,0.18201,0.00011,15.52578]
[1776740930901,42.66,75647.55,17.1,0.18205,0.00011,15.52805]
[1776740934128,42.66,75647.98,17.1,0.1821,0.00011,15.53046]
[1776740939965,42.66,75647.87,17.1,0.18208,0.00011,15.52944]
[1776740945032,42.66,75645.56,17.1,0.18183,0.00011,15.51584]
[1776740947014,42.66,75634.1,17.1,0.18063,0.0001,15.44896]
[1776740952050,42.66,75634.0,17.1,0.18062,0.0001,15.44856]
[1776740957199,42.66,75634.26,17.1,0.18065,0.0001,15.45022]
[1776740963129,42.66,75633.98,17.1,0.18062,0.0001,15.44878]
[1776740968177,42.66,75637.22,17.1,0.18097,0.00011,15.46776]
[1776740973194,42.66,75635.62,17.1,0.18076,0.0001,15.45392]
[1776740973212,42.66,75630.11,17.1,0.18018,0.0001,15.42181]
[1776740978246,42.66,75630.68,17.1,0.18024,0.0001,15.42491]
[1776740979272,42.66,75630.68,17.1,0.18024,0.0001,15.42491]
[1776740984290,42.66,75628.59,17.1,0.18002,0.0001,15.4126]
[1776740989414,42.66,75628.2,17.1,0.17997,0.0001,15.41032]
[1776740997313,42.66,75627.76,17.1,0.17993,0.0001,15.40785]
[1776741002416,42.66,75628.21,17.1,0.17998,0.0001,15.4106]
[1776741007156,42.66,75628.66,17.1,0.18003,0.0001,15.41333]
[1776741009273,42.66,75621.73,17.1,0.1793,0.0001,15.37293]
[1776741014771,42.66,75628.08,17.1,0.17997,0.0001,15.41023]
[1776741015831,42.66,75627.87,17.1,0.17995,0.0001,15.40905]
[1776741015832,42.66,75627.87,17.1,0.17995,0.0001,15.40905]
[1776741016032,42.66,75631.86,17.1,0.18037,0.0001,15.43237]
[1776741017521,42.66,75643.19,17.1,0.18156,0.00011,15.4985]
[1776741020949,42.66,75644.62,17.1,0.18171,0.00011,15.5069]
[1776741020964,42.66,75644.62,17.1,0.18171,0.00011,15.5069]
[1776741021245,42.66,75644.62,17.1,0.18171,0.00011,15.5069]
[1776741021271,42.66,75643.05,17.1,0.18155,0.00011,15.49779]
[1776741023161,42.66,75645.34,17.1,0.18179,0.00011,15.51114]
[1776741023166,42.66,75647.65,17.1,0.18203,0.00011,15.52436]
[1776741028057,42.66,75646.0,17.1,0.18186,0.00011,15.51476]
[1776741028063,42.66,75646.0,17.1,0.18186,0.00011,15.51476]
[1776741033591,42.66,75646.28,17.1,0.18185,0.00011,15.51192]
[1776741036852,42.66,75649.47,17.1,0.18218,0.00011,15.53052]
[1776741037099,42.66,75649.47,17.1,0.18218,0.00011,15.53052]
[1776741037518,42.66,75649.87,17.1,0.18223,0.00011,15.5328]
[1776741042702,42.66,75651.22,17.1,0.18236,0.00011,15.54039]
[1776741047737,42.66,75653.02,17.1,0.18255,0.00011,15.55065]
[1776741052771,42.66,75647.17,17.1,0.18193,0.00011,15.51647]
[1776741055046,42.66,75646.14,17.1,0.18182,0.00011,15.51045]
[1776741060828,42.66,75647.35,17.1,0.18195,0.00011,15.51732]
[1776741061601,42.66,75647.35,17.1,0.18195,0.00011,15.51732]
[1776741067881,42.66,75638.09,17.1,0.18097,0.00011,15.46355]
[1776741072554,42.66,75638.54,17.1,0.18103,0.00011,15.46642]
[1776741072639,42.66,75638.54,17.1,0.18103,0.00011,15.46647]
[1776741076667,42.66,75639.46,17.1,0.18112,0.00011,15.4716]
[1776741076944,42.66,75646.62,17.1,0.18187,0.00011,15.51334]
[1776741078737,42.66,75651.92,17.1,0.18243,0.00011,15.54429]
[1776741081842,42.66,75662.28,17.1,0.18353,0.00011,15.60482]
[1776741085319,42.66,75653.34,17.1,0.18259,0.00011,15.55271]
[1776741092488,42.66,75648.62,17.1,0.18205,0.00011,15.52073]
[1776741103131,42.66,75647.35,17.1,0.18192,0.00011,15.51367]
[1776741108167,42.66,75649.18,17.1,0.18212,0.00011,15.52441]
[1776741109521,42.66,75649.18,17.1,0.18212,0.00011,15.52441]
[1776741116223,42.66,75649.36,17.1,0.18214,0.00011,15.52551]
[1776741121257,42.66,75651.37,17.1,0.18235,0.00011,15.53717]
[1776741126555,42.66,75651.26,17.1,0.18234,0.00011,15.53644]
[1776741135143,42.66,75645.78,17.1,0.18176,0.00011,15.50441]
[1776741136565,42.66,75639.1,17.1,0.18105,0.00011,15.46544]
[1776741145151,42.67,75636.55,17.1,0.18079,0.00011,15.45091]
[1776741145160,42.67,75636.55,17.1,0.18079,0.00011,15.45091]
[1776741145412,42.67,75636.55,17.1,0.18079,0.00011,15.45091]
[1776741145581,42.67,75636.55,17.1,0.18079,0.00011,15.45091]
[1776741145532,42.67,75624.62,17.1,0.17954,0.0001,15.38137]
[1776741145707,42.67,75624.62,17.1,0.17954,0.0001,15.38137]
[1776741145844,42.67,75624.62,17.1,0.17954,0.0001,15.38137]
[1776741146471,42.66,75618.53,17.1,0.1789,0.0001,15.34573]
[1776741153520,42.67,75613.88,17.1,0.1784,0.0001,15.31494]
[1776741156828,42.67,75614.45,17.1,0.17846,0.0001,15.31869]
[1776741157548,42.67,75614.48,17.1,0.17847,0.0001,15.31901]
[1776741162583,42.67,75614.61,17.1,0.17849,0.0001,15.32049]
[1776741165567,42.67,75614.47,17.1,0.17848,0.0001,15.31982]
[1776741165604,42.67,75616.29,17.1,0.17868,0.0001,15.33074]
[1776741168783,42.67,75617.63,17.1,0.17882,0.0001,15.33856]
[1776741169044,42.67,75617.63,17.1,0.17882,0.0001,15.33856]
[1776741171793,42.67,75607.43,17.1,0.17775,0.0001,15.27889]
[1776741172461,42.67,75607.43,17.1,0.17775,0.0001,15.27889]
[1776741172560,42.67,75596.42,17.1,0.17661,0.0001,15.21464]
[1776741173162,42.67,75596.42,17.1,0.17661,0.0001,15.21464]
[1776741173230,42.67,75589.8,17.1,0.17593,0.0001,15.17597]
[1776741178712,42.68,75586.56,17.1,0.17561,0.0001,15.15776]
[1776741180960,42.68,75586.52,17.1,0.17561,0.0001,15.1578]
[1776741181456,42.68,75586.73,17.1,0.17563,0.0001,15.15916]
[1776741181820,42.68,75586.73,17.1,0.17563,0.0001,15.15916]
[1776741183264,42.68,75582.89,17.1,0.17524,0.0001,15.13672]
[1776741183617,42.68,75575.48,17.1,0.17447,0.0001,15.09348]
[1776741189089,42.68,75572.08,17.1,0.17413,0.0001,15.07393]
[1776741190128,42.68,75569.67,17.1,0.17389,0.0001,15.06006]
[1776741190142,42.68,75569.67,17.1,0.17389,0.0001,15.06006]
[1776741190583,42.68,75569.67,17.1,0.17389,0.0001,15.06006]
[1776741190229,42.68,75569.67,17.1,0.17389,0.0001,15.06019]
[1776741193549,42.68,75570.17,17.1,0.17394,0.0001,15.06323]
[1776741193623,42.68,75570.17,17.1,0.17395,0.0001,15.06347]
[1776741195834,42.68,75579.88,17.1,0.17495,0.0001,15.12069]
[1776741200642,42.68,75580.45,17.1,0.17502,0.0001,15.12441]
[1776741208925,42.69,75585.61,17.1,0.17559,0.0001,15.15641]
[1776741213959,42.69,75587.96,17.1,0.1758,0.0001,15.16635]
[1776741219106,42.69,75586.85,17.1,0.1757,0.0001,15.16029]
[1776741225037,42.7,75592.61,17.1,0.17631,0.0001,15.19513]
[1776741230072,42.7,75593.53,17.1,0.17642,0.0001,15.20101]
[1776741235107,42.7,75593.89,17.1,0.17646,0.0001,15.20358]
[1776741240142,42.7,75596.53,17.1,0.17674,0.0001,15.21946]
[1776741243699,42.7,75596.67,17.1,0.17676,0.0001,15.22041]
[1776741250378,42.7,75595.68,17.1,0.17667,0.0001,15.2152]
[1776741256449,42.71,75595.52,17.1,0.17667,0.0001,15.21547]
[1776741262296,42.71,75593.0,17.1,0.17643,0.0001,15.20185]
[1776741267331,42.71,75594.7,17.1,0.17662,0.0001,15.21254]
[1776741272366,42.71,75594.65,17.1,0.17659,0.0001,15.20852]
[1776741273535,42.71,75594.65,17.1,0.17659,0.0001,15.20852]
[1776741279415,42.72,75599.03,17.1,0.17707,0.0001,15.23518]
[1776741285457,42.72,75600.48,17.1,0.17723,0.0001,15.24399]
[1776741290492,42.72,75601.21,17.1,0.1773,0.0001,15.24835]
[1776741295527,42.72,75599.45,17.1,0.17712,0.0001,15.23817]
[1776741300651,42.72,75592.38,17.1,0.1764,0.0001,15.19723]
[1776741306600,42.72,75591.01,17.1,0.17626,0.0001,15.18982]
[1776741308854,42.72,75591.9,17.1,0.17636,0.0001,15.19522]
[1776741308880,42.72,75591.9,17.1,0.17636,0.0001,15.19522]
[1776741311274,42.72,75602.17,17.1,0.17743,0.0001,15.25534]
[1776741313175,42.72,75602.14,17.1,0.17743,0.0001,15.25533]
[1776741319696,42.72,75602.14,17.1,0.17742,0.0001,15.255]
[1776741320732,42.72,75602.14,17.1,0.17742,0.0001,15.255]
[1776741321043,42.72,75602.1,17.1,0.17742,0.0001,15.25471]
[1776741323452,42.72,75595.83,17.1,0.17677,0.0001,15.21803]
[1776741328764,42.72,75600.17,17.1,0.17721,0.0001,15.24327]
[1776741333801,42.72,75600.71,17.1,0.17723,0.0001,15.2419]
[1776741336821,42.72,75602.63,17.1,0.17743,0.0001,15.25311]
[1776741340185,42.72,75610.67,17.1,0.17827,0.0001,15.30014]
[1776741345891,42.72,75612.66,17.1,0.17848,0.0001,15.31187]
[1776741351114,42.72,75614.67,17.1,0.17869,0.0001,15.32363]
[1776741356968,42.72,75616.44,17.1,0.17887,0.0001,15.33389]
[1776741362003,42.72,75617.22,17.1,0.17895,0.0001,15.33836]
[1776741369525,42.72,75617.59,17.1,0.17899,0.0001,15.34038]
[1776741373468,42.72,75619.62,17.1,0.17918,0.0001,15.35142]
[1776741373512,42.72,75619.62,17.1,0.17918,0.0001,15.35142]
[1776741374086,42.72,75619.62,17.1,0.17918,0.0001,15.35119]
[1776741378560,42.72,75618.3,17.1,0.17904,0.0001,15.34325]
[1776741384158,42.72,75618.21,17.1,0.17903,0.0001,15.34266]
[1776741392252,42.72,75618.21,17.1,0.17903,0.0001,15.34265]
[1776741397819,42.72,75620.23,17.1,0.1792,0.0001,15.34986]
[1776741398438,42.72,75620.23,17.1,0.1792,0.0001,15.34986]
[1776741398518,42.72,75619.93,17.1,0.17917,0.0001,15.34808]
[1776741404299,42.72,75620.24,17.1,0.1792,0.0001,15.35026]
[1776741409334,42.72,75620.98,17.1,0.17929,0.0001,15.35488]
[1776741411965,42.72,75621.22,17.1,0.17931,0.0001,15.35634]
[1776741412001,42.72,75621.22,17.1,0.17931,0.0001,15.35634]
[1776741414004,42.72,75621.22,17.1,0.17932,0.0001,15.3564]
[1776741417635,42.72,75624.47,17.1,0.17965,0.0001,15.3753]
[1776741419192,42.72,75629.39,17.1,0.18017,0.0001,15.40397]
[1776741419195,42.72,75629.39,17.1,0.18017,0.0001,15.40397]
[1776741420071,42.72,75631.37,17.1,0.18038,0.0001,15.41556]
[1776741420457,42.72,75631.67,17.1,0.18041,0.0001,15.41746]
[1776741421622,42.72,75631.67,17.1,0.18041,0.0001,15.41746]
[1776741421710,42.72,75632.55,17.1,0.18051,0.0001,15.42273]
[1776741427516,42.72,75634.68,17.1,0.18073,0.0001,15.43522]
[1776741427790,42.72,75634.68,17.1,0.18073,0.0001,15.43522]
[1776741428218,42.72,75635.38,17.1,0.18081,0.0001,15.4393]
[1776741428906,42.72,75635.38,17.1,0.18081,0.0001,15.4393]
[1776741429571,42.72,75638.75,17.1,0.18116,0.00011,15.45891]
[1776741430793,42.72,75645.65,17.1,0.18188,0.00011,15.49904]
[1776741430892,42.72,75652.23,17.1,0.18258,0.00011,15.53723]
[1776741432975,42.72,75653.71,17.1,0.18273,0.00011,15.54579]
[1776741433511,42.72,75653.96,17.1,0.18276,0.00011,15.54708]
[1776741434541,42.72,75653.96,17.1,0.18276,0.00011,15.54708]
[1776741435379,42.72,75654.31,17.1,0.18279,0.00011,15.54895]
[1776741440559,42.72,75657.05,17.1,0.18306,0.00011,15.56382]
[1776741443804,42.72,75657.32,17.1,0.18308,0.00011,15.56501]
[1776741444753,42.72,75657.63,17.1,0.18311,0.00011,15.56662]
[1776741444795,42.71,75658.02,17.1,0.18315,0.00011,15.5687]
[1776741445542,42.71,75658.02,17.1,0.18315,0.00011,15.5687]
[1776741445595,42.71,75654.44,17.1,0.18277,0.00011,15.54781]
[1776741447041,42.71,75650.26,17.1,0.18232,0.00011,15.52332]
[1776741448921,42.71,75645.22,17.1,0.18179,0.00011,15.49385]
[1776741449414,42.71,75643.84,17.1,0.18164,0.00011,15.48572]
[1776741449623,42.71,75643.95,17.1,0.18165,0.00011,15.48627]
[1776741450026,42.71,75643.95,17.1,0.18165,0.00011,15.48627]
[1776741450078,42.71,75643.95,17.1,0.18165,0.00011,15.48627]
[1776741450835,42.71,75643.95,17.1,0.18165,0.00011,15.48627]
[1776741456359,42.71,75641.71,17.1,0.18138,0.00011,15.4688]
[1776741465739,42.71,75645.23,17.1,0.18176,0.00011,15.48963]
[1776741468855,42.71,75645.53,17.1,0.18179,0.00011,15.49143]
[1776741469768,42.71,75645.53,17.1,0.18179,0.00011,15.49137]
[1776741474803,42.71,75646.23,17.1,0.18185,0.00011,15.49499]
[1776741479838,42.71,75646.36,17.1,0.18186,0.00011,15.49535]
[1776741484873,42.71,75647.13,17.1,0.18193,0.00011,15.49948]
[1776741489908,42.71,75644.69,17.1,0.18167,0.00011,15.48492]
[1776741490814,42.71,75644.69,17.1,0.18167,0.00011,15.48492]
[1776741490915,42.71,75643.82,17.1,0.18158,0.00011,15.4798]
[1776741491525,42.71,75643.82,17.1,0.18158,0.00011,15.4798]
[1776741491841,42.71,75643.82,17.1,0.18158,0.00011,15.4798]
[1776741491922,42.71,75638.98,17.1,0.18107,0.00011,15.45167]
[1776741492909,42.71,75638.98,17.1,0.18107,0.00011,15.45167]
[1776741492928,42.71,75634.97,17.1,0.18065,0.0001,15.4283]
[1776741493858,42.71,75634.97,17.1,0.18065,0.0001,15.4283]
[1776741493936,42.71,75632.12,17.1,0.18035,0.0001,15.41182]
[1776741495008,42.71,75631.65,17.1,0.1803,0.0001,15.40912]
[1776741495509,42.71,75631.65,17.1,0.1803,0.0001,15.40912]
[1776741495949,42.71,75631.11,17.1,0.18025,0.0001,15.40613]
[1776741500993,42.71,75630.85,17.1,0.18024,0.0001,15.40543]
[1776741502149,42.71,75630.85,17.1,0.18024,0.0001,15.40543]
[1776741502183,42.71,75630.85,17.1,0.18024,0.0001,15.40543]
[1776741502230,42.71,75630.85,17.1,0.18024,0.0001,15.40543]
[1776741502655,42.71,75630.9,17.1,0.18025,0.0001,15.40596]
[1776741504009,42.71,75620.99,17.1,0.17921,0.0001,15.3483]
[1776741505780,42.71,75620.99,17.1,0.17921,0.0001,15.3483]
[1776741505898,42.71,75620.99,17.1,0.17921,0.0001,15.3483]
[1776741505945,42.71,75620.99,17.1,0.17921,0.0001,15.3483]
[1776741506050,42.72,75620.06,17.1,0.17912,0.0001,15.3432]
[1776741506671,42.72,75614.36,17.1,0.17853,0.0001,15.31017]
[1776741508487,42.72,75604.8,17.1,0.17754,0.0001,15.2546]
[1776741509773,42.72,75604.8,17.1,0.17754,0.0001,15.2546]
[1776741511833,42.72,75602.5,17.1,0.1773,0.0001,15.2413]
[1776741516965,42.72,75596.39,17.1,0.17663,0.0001,15.20144]
[1776741522133,42.72,75597.76,17.1,0.17679,0.0001,15.21016]
[1776741527168,42.72,75597.38,17.1,0.17676,0.0001,15.20841]
[1776741531230,42.72,75592.86,17.1,0.1763,0.0001,15.18242]
[1776741531485,42.72,75592.86,17.1,0.1763,0.0001,15.18242]
[1776741531499,42.72,75587.19,17.1,0.17572,0.0001,15.1495]
[1776741532350,42.72,75587.19,17.1,0.17572,0.0001,15.1495]
[1776741532696,42.72,75586.27,17.1,0.17562,0.0001,15.14428]
[1776741537289,42.72,75584.52,17.1,0.17545,0.0001,15.13425]
[1776741537406,42.73,75580.97,17.1,0.17509,0.0001,15.11409]
[1776741539197,42.73,75580.22,17.1,0.17502,0.0001,15.10992]
[1776741539639,42.73,75578.73,17.1,0.17487,0.0001,15.10166]
[1776741540202,42.73,75578.73,17.1,0.17487,0.0001,15.10166]
[1776741540343,42.73,75577.4,17.1,0.17474,0.0001,15.09389]
[1776741542511,42.73,75573.89,17.1,0.17438,0.0001,15.07372]
[1776741543023,42.73,75573.89,17.1,0.17438,0.0001,15.07372]
[1776741543041,42.73,75567.48,17.1,0.17373,0.0001,15.03639]
[1776741543982,42.73,75557.15,17.1,0.17267,0.0001,14.97609]
[1776741544832,42.73,75557.15,17.1,0.17267,0.0001,14.97609]
[1776741544934,42.73,75547.82,17.1,0.17172,0.0001,14.9217]
[1776741546351,42.73,75547.84,17.1,0.17173,0.0001,14.92203]
[1776741546603,42.73,75547.84,17.1,0.17173,0.0001,14.92203]
[1776741547298,42.73,75546.07,17.1,0.17155,0.0001,14.91189]
[1776741548067,42.73,75540.45,17.1,0.17098,0.0001,14.8792]
[1776741551169,42.73,75533.14,17.1,0.17025,0.0001,14.8369]
[1776741551255,42.73,75533.14,17.1,0.17025,0.0001,14.8369]
[1776741551637,42.73,75533.14,17.1,0.17025,0.0001,14.8369]
[1776741552766,42.73,75534.9,17.1,0.17044,0.0001,14.84767]
[1776741554143,42.74,75537.57,17.1,0.17071,0.0001,14.86351]
[1776741559405,42.74,75537.44,17.1,0.17072,0.0001,14.86399]
[1776741563036,42.74,75537.63,17.1,0.17075,0.0001,14.8655]
[1776741564246,42.74,75536.83,17.1,0.17067,0.0001,14.86121]
[1776741564834,42.74,75536.83,17.1,0.17067,0.0001,14.86121]
[1776741570485,42.75,75537.63,17.1,0.17078,0.0001,14.86747]
[1776741573855,42.75,75539.8,17.1,0.17097,0.0001,14.87596]
[1776741579550,42.75,75540.71,17.1,0.17109,0.0001,14.88265]
[1776741581093,42.75,75540.73,17.1,0.17109,0.0001,14.88295]
[1776741584663,42.75,75541.35,17.1,0.17116,0.0001,14.88706]
[1776741584784,42.75,75541.35,17.1,0.17116,0.0001,14.88706]
[1776741590796,42.76,75543.37,17.1,0.17139,0.0001,14.90017]
[1776741596673,42.76,75541.89,17.1,0.17127,0.0001,14.893]
[1776741597535,42.76,75541.89,17.1,0.17127,0.0001,14.893]
[1776741602991,42.77,75540.84,17.1,0.17118,0.0001,14.88802]
[1776741609001,42.77,75540.88,17.1,0.17121,0.0001,14.88963]
[1776741612785,42.77,75549.98,17.1,0.17216,0.0001,14.94384]
[1776741613219,42.77,75549.98,17.1,0.17216,0.0001,14.94384]
[1776741617949,42.78,75564.3,17.1,0.17363,0.0001,15.02801]
[1776741621793,42.78,75565.16,17.1,0.17372,0.0001,15.03352]
[1776741621848,42.78,75565.1,17.1,0.17372,0.0001,15.03319]
[1776741623633,42.78,75565.22,17.1,0.17373,0.0001,15.03402]
[1776741628897,42.78,75564.9,17.1,0.17372,0.0001,15.03294]
[1776741633933,42.78,75565.19,17.1,0.17372,0.0001,15.03072]
[1776741634536,42.78,75565.19,17.1,0.17372,0.0001,15.03072]
[1776741634634,42.78,75565.19,17.1,0.17372,0.0001,15.03072]
[1776741639974,42.78,75563.4,17.1,0.17354,0.0001,15.02087]
[1776741643393,42.79,75568.65,17.1,0.17409,0.0001,15.05201]
[1776741644006,42.79,75570.07,17.1,0.17424,0.0001,15.06056]
[1776741648614,42.79,75571.53,17.1,0.17441,0.0001,15.07008]
[1776741648716,42.79,75571.53,17.1,0.17441,0.0001,15.07032]
[1776741652295,42.79,75571.77,17.1,0.17444,0.0001,15.07203]
[1776741655349,42.79,75568.09,17.1,0.17407,0.0001,15.05089]
[1776741656086,42.79,75568.61,17.1,0.17413,0.0001,15.05419]
[1776741657360,42.79,75568.22,17.1,0.1741,0.0001,15.05218]
[1776741657871,42.79,75568.22,17.1,0.1741,0.0001,15.05218]
[1776741660979,42.79,75569.69,17.1,0.17425,0.0001,15.06113]
[1776741661122,42.8,75569.96,17.1,0.17429,0.0001,15.0632]
[1776741661172,42.8,75569.96,17.1,0.17429,0.0001,15.0632]
[1776741662129,42.8,75571.09,17.1,0.17441,0.0001,15.06989]
[1776741667164,42.8,75569.98,17.1,0.1743,0.0001,15.06389]
[1776741667334,42.8,75569.98,17.1,0.1743,0.0001,15.06389]
[1776741673205,42.8,75571.7,17.1,0.1745,0.0001,15.07528]
[1776741677727,42.8,75571.51,17.1,0.17449,0.0001,15.07462]
[1776741683280,42.81,75572.29,17.1,0.17459,0.0001,15.08022]
[1776741688312,42.81,75572.63,17.1,0.17463,0.0001,15.08257]
[1776741689410,42.81,75572.63,17.1,0.17463,0.0001,15.08257]
[1776741695361,42.81,75573.23,17.1,0.17468,0.0001,15.08273]
[1776741700396,42.82,75576.57,17.1,0.17504,0.0001,15.10316]
[1776741705004,42.82,75583.34,17.1,0.17574,0.0001,15.143]
[1776741708252,42.82,75587.71,17.1,0.1762,0.0001,15.16855]
[1776741710213,42.82,75590.97,17.1,0.17653,0.0001,15.18764]
[1776741712059,42.82,75581.71,17.1,0.17558,0.0001,15.13382]
[1776741715018,42.82,75577.14,17.1,0.17511,0.0001,15.10743]
[1776741715121,42.82,75576.65,17.1,0.17507,0.0001,15.10482]
[1776741720537,42.82,75575.44,17.1,0.17495,0.0001,15.09832]
[1776741725573,42.82,75571.95,17.1,0.17461,0.0001,15.07854]
[1776741727555,42.82,75571.77,17.1,0.17459,0.0001,15.07761]
[1776741727587,42.82,75574.31,17.1,0.17485,0.0001,15.09253]
[1776741732622,42.83,75577.38,17.1,0.17518,0.0001,15.11103]
[1776741737657,42.83,75580.55,17.1,0.17551,0.0001,15.1299]
[1776741742692,42.83,75583.71,17.1,0.17584,0.0001,15.14851]
[1776741747727,42.83,75579.21,17.1,0.17538,0.0001,15.12256]
[1776741752762,42.83,75576.11,17.1,0.17503,0.0001,15.10031]
[1776741755170,42.83,75568.96,17.1,0.1743,0.0001,15.05875]
[1776741755461,42.83,75565.18,17.1,0.17392,0.0001,15.03687]
[1776741755734,42.83,75565.18,17.1,0.17392,0.0001,15.03687]
[1776741755783,42.83,75564.74,17.1,0.17387,0.0001,15.03439]
[1776741760917,42.83,75566.26,17.1,0.17403,0.0001,15.04362]
[1776741761996,42.83,75566.84,17.1,0.17409,0.0001,15.04708]
[1776741762068,42.83,75566.84,17.1,0.17409,0.0001,15.04708]
[1776741762185,42.83,75560.08,17.1,0.1734,0.0001,15.00776]
[1776741762273,42.83,75560.08,17.1,0.1734,0.0001,15.00776]
[1776741764905,42.83,75547.06,17.1,0.17208,0.0001,14.93182]
[1776741765034,42.83,75547.06,17.1,0.17208,0.0001,14.93182]
[1776741765691,42.83,75546.5,17.1,0.17202,0.0001,14.92861]
[1776741770887,42.83,75539.36,17.1,0.17131,0.0001,14.88758]
[1776741775925,42.83,75540.26,17.1,0.1714,0.0001,14.89316]
[1776741781010,42.84,75541.09,17.1,0.1715,0.0001,14.89839]
[1776741786425,42.84,75540.73,17.1,0.17147,0.0001,14.89677]
[1776741787070,42.84,75540.73,17.1,0.17147,0.0001,14.89677]
[1776741789270,42.84,75552.39,17.1,0.17266,0.0001,14.96495]
[1776741796507,42.84,75557.31,17.1,0.17316,0.0001,14.99395]
[1776741801780,42.84,75555.81,17.1,0.17302,0.0001,14.98544]
[1776741802105,42.84,75555.71,17.1,0.17301,0.0001,14.98491]
[1776741807140,42.84,75558.2,17.1,0.17327,0.0001,15.0002]
[1776741816203,42.85,75559.12,17.1,0.17335,0.0001,15.00228]
[1776741821238,42.85,75560.61,17.1,0.17352,0.0001,15.01166]
[1776741825317,42.85,75563.59,17.1,0.17383,0.0001,15.02941]
[1776741825417,42.85,75564.31,17.1,0.1739,0.0001,15.03371]
[1776741825538,42.85,75564.31,17.1,0.1739,0.0001,15.03371]
[1776741826119,42.85,75564.31,17.1,0.1739,0.0001,15.03371]
[1776741826282,42.85,75574.27,17.1,0.17493,0.0001,15.09184]
[1776741827286,42.85,75587.76,17.1,0.17632,0.0001,15.17055]
[1776741827899,42.85,75587.76,17.1,0.17632,0.0001,15.17055]
[1776741829158,42.85,75591.97,17.1,0.17676,0.0001,15.19511]
[1776741829300,42.85,75601.31,17.1,0.17772,0.0001,15.24946]
[1776741834335,42.85,75598.72,17.1,0.17747,0.0001,15.23495]
[1776741839370,42.85,75601.71,17.1,0.17778,0.0001,15.25239]
[1776741844032,42.85,75601.85,17.1,0.17779,0.0001,15.25309]
[1776741844035,42.85,75602.12,17.1,0.17781,0.0001,15.25457]
[1776741849912,42.85,75603.46,17.1,0.17796,0.0001,15.26277]
[1776741855487,42.86,75600.38,17.1,0.17766,0.0001,15.24559]
[1776741860524,42.86,75603.78,17.1,0.17802,0.0001,15.26584]
[1776741864015,42.86,75604.14,17.1,0.17806,0.0001,15.2681]
[1776741870048,42.86,75603.11,17.1,0.17796,0.0001,15.26268]
[1776741877037,42.86,75607.45,17.1,0.17838,0.0001,15.28367]
[1776741882679,42.86,75605.4,17.1,0.17817,0.0001,15.27228]
[1776741888721,42.86,75604.62,17.1,0.1781,0.0001,15.26828]
[1776741891785,42.87,75606.01,17.1,0.17825,0.0001,15.27662]
[1776741891789,42.87,75605.06,17.1,0.17816,0.0001,15.27118]
[1776741897196,42.87,75604.1,17.1,0.17806,0.0001,15.26562]
[1776741902820,42.87,75604.1,17.1,0.17806,0.0001,15.26565]
[1776741904035,42.87,75604.1,17.1,0.17806,0.0001,15.26565]
[1776741904136,42.87,75604.1,17.1,0.17806,0.0001,15.26563]
[1776741910603,42.87,75604.13,17.1,0.17807,0.0001,15.26635]
[1776741910876,42.87,75602.27,17.1,0.17788,0.0001,15.2556]
[1776741915940,42.87,75600.25,17.1,0.17767,0.0001,15.24379]
[1776741921279,42.87,75599.78,17.1,0.17762,0.0001,15.241]
[1776741921786,42.87,75599.64,17.1,0.1776,0.0001,15.24018]
[1776741926992,42.87,75599.67,17.1,0.17761,0.0001,15.24032]
[1776741929183,42.87,75599.29,17.1,0.17757,0.0001,15.23811]
[1776741935048,42.87,75595.46,17.1,0.17713,0.0001,15.21147]
[1776741940083,42.87,75597.11,17.1,0.17731,0.0001,15.2212]
[1776741945118,42.87,75597.59,17.1,0.17736,0.0001,15.22409]
[1776741949245,42.87,75597.64,17.1,0.17736,0.0001,15.22439]
[1776741949346,42.87,75597.76,17.1,0.17738,0.0001,15.22514]
[1776741950122,42.87,75597.76,17.1,0.17738,0.0001,15.22514]
[1776741950153,42.87,75598.03,17.1,0.1774,0.0001,15.22669]
[1776741951371,42.87,75598.03,17.1,0.1774,0.0001,15.22669]
[1776741951473,42.87,75598.03,17.1,0.1774,0.0001,15.2267]
[1776741952032,42.87,75598.03,17.1,0.1774,0.0001,15.2267]
[1776741952114,42.87,75598.03,17.1,0.1774,0.0001,15.22668]
[1776741957202,42.87,75599.01,17.1,0.1775,0.0001,15.23227]
[1776741962237,42.87,75598.24,17.1,0.17742,0.0001,15.22764]
[1776741964315,42.87,75597.02,17.1,0.17729,0.0001,15.22053]
[1776741964632,42.87,75598.16,17.1,0.17741,0.0001,15.22715]
[1776741966849,42.87,75614.99,17.1,0.17916,0.0001,15.32511]
[1776741967273,42.87,75615.04,17.1,0.17917,0.0001,15.32537]
[1776741972308,42.87,75613.9,17.1,0.17906,0.0001,15.31911]
[1776741978353,42.87,75615.34,17.1,0.17922,0.0001,15.32796]
[1776741979937,42.87,75615.41,17.1,0.17922,0.0001,15.3284]
[1776741985402,42.87,75617.24,17.1,0.17942,0.0001,15.33953]
[1776741985913,42.87,75617.24,17.1,0.17942,0.0001,15.33953]
[1776741986042,42.87,75617.24,17.1,0.17942,0.0001,15.33953]
[1776741986237,42.87,75617.24,17.1,0.17942,0.0001,15.33953]
[1776741986409,42.87,75606.65,17.1,0.17832,0.0001,15.27808]
[1776741987416,42.87,75596.33,17.1,0.17725,0.0001,15.21804]
[1776741991663,42.87,75598.03,17.1,0.17739,0.0001,15.22345]
[1776741992905,42.87,75604.04,17.1,0.17801,0.0001,15.2584]
[1776741994046,42.87,75609.76,17.1,0.17861,0.0001,15.29176]
[1776741994465,42.87,75612.95,17.1,0.17894,0.0001,15.31037]
[1776741999500,42.87,75611.96,17.1,0.17885,0.0001,15.30506]
[1776742004534,42.88,75613.31,17.1,0.17899,0.0001,15.31319]
[1776742009921,42.88,75618.3,17.1,0.17952,0.0001,15.34233]
[1776742016333,42.88,75619.58,17.1,0.17965,0.0001,15.34979]
[1776742016345,42.88,75619.58,17.1,0.17965,0.0001,15.34979]
[1776742016791,42.88,75619.58,17.1,0.17965,0.0001,15.3498]
[1776742016811,42.88,75619.58,17.1,0.17965,0.0001,15.3498]
[1776742017183,42.88,75622.09,17.1,0.17991,0.0001,15.36442]
[1776742018636,42.88,75632.41,17.1,0.181,0.0001,15.42441]
[1776742021616,42.88,75633.13,17.1,0.18107,0.0001,15.42876]
[1776742022199,42.88,75633.13,17.1,0.18107,0.0001,15.42876]
[1776742024050,42.88,75637.98,17.1,0.18159,0.00011,15.45709]
[1776742024145,42.88,75649.12,17.1,0.18276,0.00011,15.52175]
[1776742028497,42.88,75655.64,17.1,0.18345,0.00011,15.55962]
[1776742033747,42.88,75655.91,17.1,0.18348,0.00011,15.56136]
[1776742038782,42.88,75655.39,17.1,0.18343,0.00011,15.55847]
[1776742043817,42.88,75657.51,17.1,0.18366,0.00011,15.57084]
[1776742049524,42.88,75660.24,17.1,0.18394,0.00011,15.58664]
[1776742055109,42.88,75659.44,17.1,0.18382,0.00011,15.57733]
[1776742065973,42.88,75665.08,17.1,0.18441,0.00011,15.60981]
[1776742068325,42.88,75665.22,17.1,0.18443,0.00011,15.61062]
[1776742074035,42.88,75665.83,17.1,0.18448,0.00011,15.6136]
[1776742077678,42.88,75667.57,17.1,0.18466,0.00011,15.62344]
[1776742078076,42.88,75667.57,17.1,0.18466,0.00011,15.62344]
[1776742078363,42.88,75667.57,17.1,0.18466,0.00011,15.62344]
[1776742078488,42.88,75667.57,17.1,0.18466,0.00011,15.62344]
[1776742078579,42.88,75667.57,17.1,0.18466,0.00011,15.62344]
[1776742078835,42.88,75670.29,17.1,0.18495,0.00011,15.63909]
[1776742078961,42.88,75670.29,17.1,0.18495,0.00011,15.63909]
[1776742079215,42.88,75670.29,17.1,0.18495,0.00011,15.63909]
[1776742079279,42.88,75670.29,17.1,0.18495,0.00011,15.63909]
[1776742079302,42.88,75683.89,17.1,0.1864,0.00011,15.71779]
[1776742079879,42.88,75683.89,17.1,0.1864,0.00011,15.71779]
[1776742080084,42.87,75680.48,17.1,0.18603,0.00011,15.69785]
[1776742081380,42.87,75680.48,17.1,0.18603,0.00011,15.69785]
[1776742082661,42.87,75673.98,17.1,0.18533,0.00011,15.66006]
[1776742088140,42.87,75670.94,17.1,0.185,0.00011,15.642]
[1776742093175,42.87,75672.35,17.1,0.18514,0.00011,15.64976]
[1776742096079,42.87,75672.08,17.1,0.18511,0.00011,15.64804]
[1776742101231,42.87,75671.06,17.1,0.185,0.00011,15.64173]
[1776742106266,42.87,75670.06,17.1,0.18488,0.00011,15.63566]
[1776742111301,42.87,75669.38,17.1,0.18477,0.00011,15.62697]
[1776742114322,42.87,75660.63,17.1,0.18384,0.00011,15.57629]
[1776742118404,42.87,75660.56,17.1,0.18383,0.00011,15.57595]
[1776742124391,42.87,75660.66,17.1,0.18385,0.00011,15.57661]
[1776742130434,42.87,75660.62,17.1,0.18384,0.00011,15.57639]
[1776742131736,42.87,75660.98,17.1,0.18388,0.00011,15.57847]
[1776742137489,42.87,75661.93,17.1,0.18398,0.00011,15.58387]
[1776742144538,42.87,75657.27,17.1,0.18349,0.00011,15.55691]
[1776742151587,42.87,75659.13,17.1,0.18368,0.00011,15.56773]
[1776742157629,42.87,75659.03,17.1,0.18367,0.00011,15.56717]
[1776742162663,42.87,75658.75,17.1,0.18364,0.00011,15.56557]
[1776742173741,42.87,75657.41,17.1,0.18347,0.00011,15.55346]
[1776742179783,42.87,75657.69,17.1,0.1835,0.00011,15.55522]
[1776742184819,42.87,75660.42,17.1,0.18379,0.00011,15.57113]
[1776742188149,42.87,75660.38,17.1,0.18379,0.00011,15.5709]
[1776742188250,42.87,75659.96,17.1,0.18374,0.00011,15.56847]
[1776742194144,42.87,75659.58,17.1,0.1837,0.00011,15.56621]
[1776742199925,42.87,75659.21,17.1,0.18366,0.00011,15.564]
[1776742201124,42.87,75659.21,17.1,0.18366,0.00011,15.564]
[1776742204875,42.87,75653.9,17.1,0.18309,0.00011,15.53299]
[1776742204878,42.87,75653.9,17.1,0.18309,0.00011,15.53299]
[1776742206896,42.87,75660.19,17.1,0.18376,0.00011,15.56923]
[1776742207759,42.87,75665.79,17.1,0.18435,0.00011,15.6017]
[1776742208211,42.87,75665.79,17.1,0.18435,0.00011,15.6017]
[1776742209144,42.87,75684.11,17.1,0.1863,0.00011,15.70769]
[1776742212248,42.87,75682.96,17.1,0.18617,0.00011,15.70087]
[1776742213533,42.87,75682.12,17.1,0.18608,0.00011,15.69587]
[1776742218914,42.87,75680.66,17.1,0.18592,0.00011,15.68715]
[1776742219000,42.87,75680.66,17.1,0.18592,0.00011,15.68715]
[1776742224402,42.87,75681.74,17.1,0.18603,0.00011,15.6932]
[1776742224498,42.87,75681.74,17.1,0.18603,0.00011,15.6932]
[1776742225793,42.87,75687.13,17.1,0.1866,0.00011,15.72427]
[1776742226372,42.87,75687.13,17.1,0.1866,0.00011,15.72427]
[1776742232301,42.86,75689.79,17.1,0.18684,0.00011,15.73452]
[1776742236181,42.86,75688.27,17.1,0.18666,0.00011,15.72516]
[1776742238939,42.86,75688.78,17.1,0.18671,0.00011,15.72781]
[1776742239103,42.86,75688.78,17.1,0.18671,0.00011,15.72781]
[1776742239205,42.86,75694.28,17.1,0.1873,0.00011,15.75952]
[1776742241081,42.86,75699.63,17.1,0.18787,0.00011,15.79044]
[1776742241219,42.86,75699.73,17.1,0.18788,0.00011,15.79098]
[1776742242297,42.86,75699.73,17.1,0.18788,0.00011,15.79098]
[1776742243037,42.86,75699.69,17.1,0.18788,0.00011,15.79071]
[1776742244151,42.86,75699.66,17.1,0.18787,0.00011,15.79051]
[1776742244241,42.86,75700.39,17.1,0.18795,0.00011,15.79469]
[1776742249699,42.86,75702.08,17.1,0.18813,0.00011,15.80425]
[1776742252989,42.86,75702.5,17.1,0.18817,0.00011,15.80641]
[1776742253305,42.86,75702.72,17.1,0.18819,0.00011,15.80761]
[1776742254020,42.86,75702.72,17.1,0.18819,0.00011,15.80761]
[1776742254311,42.86,75702.66,17.1,0.18818,0.00011,15.80707]
[1776742257575,42.86,75702.26,17.1,0.18813,0.00011,15.80436]
[1776742257689,42.86,75703.78,17.1,0.18829,0.00011,15.81294]
[1776742258813,42.86,75703.78,17.1,0.18829,0.00011,15.81294]
[1776742260640,42.85,75704.99,17.1,0.18842,0.00011,15.81976]
[1776742260792,42.85,75705.2,17.1,0.18844,0.00011,15.82089]
[1776742262458,42.85,75707.56,17.1,0.18869,0.00011,15.83443]
[1776742262572,42.85,75707.56,17.1,0.18869,0.00011,15.83443]
[1776742262851,42.85,75707.56,17.1,0.18869,0.00011,15.83443]
[1776742262819,42.85,75711.21,17.1,0.18908,0.00011,15.8554]
[1776742263199,42.85,75711.21,17.1,0.18908,0.00011,15.8554]
[1776742263225,42.85,75711.21,17.1,0.18908,0.00011,15.8554]
[1776742263772,42.85,75729.26,17.1,0.19103,0.00011,15.95949]
[1776742264030,42.85,75729.26,17.1,0.19103,0.00011,15.95949]
[1776742264399,42.85,75741.35,17.1,0.19234,0.00011,16.02912]
[1776742265159,42.85,75741.35,17.1,0.19234,0.00011,16.02912]
[1776742265761,42.85,75741.35,17.1,0.19234,0.00011,16.02912]
[1776742265791,42.85,75743.02,17.1,0.19252,0.00011,16.03864]
[1776742266861,42.85,75744.27,17.1,0.19266,0.00011,16.0457]
[1776742267089,42.85,75744.27,17.1,0.19266,0.00011,16.0457]
[1776742268444,42.85,75743.93,17.1,0.19262,0.00011,16.0436]
[1776742274469,42.85,75744.0,17.1,0.19261,0.00011,16.04308]
[1776742274876,42.85,75744.0,17.1,0.19261,0.00011,16.04308]
[1776742280513,42.85,75738.57,17.1,0.192,0.00011,16.01108]
[1776742283402,42.85,75738.02,17.1,0.19194,0.00011,16.00771]
[1776742284239,42.85,75737.25,17.1,0.19185,0.00011,16.00318]
[1776742289576,42.84,75733.96,17.1,0.19148,0.00011,15.98336]
[1776742294611,42.84,75732.44,17.1,0.19126,0.00011,15.96921]
[1776742296201,42.84,75732.22,17.1,0.19123,0.00011,15.96779]
[1776742296283,42.84,75732.22,17.1,0.19123,0.00011,15.96779]
[1776742296625,42.84,75721.29,17.1,0.19004,0.00011,15.90459]
[1776742297184,42.84,75721.29,17.1,0.19004,0.00011,15.90459]
[1776742302667,42.84,75723.3,17.1,0.19025,0.00011,15.91577]
[1776742307688,42.84,75724.5,17.1,0.19037,0.00011,15.9222]
[1776742309670,42.84,75724.77,17.1,0.1904,0.00011,15.92365]
[1776742310613,42.83,75724.88,17.1,0.19041,0.00011,15.92418]
[1776742315758,42.83,75725.83,17.1,0.1905,0.00011,15.92893]
[1776742321800,42.83,75722.39,17.1,0.19011,0.00011,15.90839]
[1776742326820,42.83,75719.33,17.1,0.18978,0.00011,15.89041]
[1776742331871,42.83,75721.97,17.1,0.19005,0.00011,15.90521]
[1776742336905,42.83,75728.43,17.1,0.19074,0.00011,15.94197]
[1776742341941,42.82,75734.5,17.1,0.19139,0.00011,15.97623]
[1776742344520,42.82,75734.43,17.1,0.19137,0.00011,15.97567]
[1776742349997,42.82,75736.11,17.1,0.19153,0.00011,15.98419]
[1776742355432,42.82,75738.12,17.1,0.1917,0.00011,15.99055]
[1776742359591,42.81,75737.87,17.1,0.19166,0.00011,15.98843]
[1776742361621,42.81,75733.12,17.1,0.19114,0.00011,15.9607]
[1776742361703,42.81,75728.64,17.1,0.19065,0.00011,15.93463]
[1776742362692,42.81,75728.64,17.1,0.19065,0.00011,15.93463]
[1776742362757,42.81,75728.51,17.1,0.19063,0.00011,15.93379]
[1776742368489,42.81,75724.68,17.1,0.19021,0.00011,15.91134]
[1776742368832,42.81,75724.53,17.1,0.19019,0.00011,15.9104]
[1776742370778,42.81,75719.86,17.1,0.18968,0.00011,15.8833]
[1776742370884,42.81,75719.86,17.1,0.18968,0.00011,15.8833]
[1776742370881,42.81,75717.57,17.1,0.18943,0.00011,15.86996]
[1776742371510,42.81,75717.57,17.1,0.18943,0.00011,15.86996]
[1776742371556,42.81,75714.93,17.1,0.18915,0.00011,15.85468]
[1776742372278,42.81,75714.93,17.1,0.18915,0.00011,15.85468]
[1776742372471,42.81,75714.93,17.1,0.18915,0.00011,15.85468]
[1776742374955,42.81,75711.45,17.1,0.18876,0.00011,15.83408]
[1776742374964,42.81,75711.45,17.1,0.18876,0.00011,15.83408]
[1776742380394,42.81,75708.74,17.1,0.18846,0.00011,15.81776]
[1776742381308,42.8,75708.74,17.1,0.18845,0.00011,15.81746]
[1776742381476,42.8,75708.74,17.1,0.18845,0.00011,15.81746]
[1776742381541,42.8,75709.61,17.1,0.18855,0.00011,15.82234]
[1776742383374,42.8,75710.23,17.1,0.18861,0.00011,15.82577]
[1776742389785,42.8,75710.7,17.1,0.18865,0.00011,15.8279]
[1776742395275,42.8,75710.52,17.1,0.18863,0.00011,15.82667]
[1776742395430,42.8,75710.52,17.1,0.18863,0.00011,15.82667]
[1776742402365,42.8,75710.41,17.1,0.18861,0.00011,15.82562]
[1776742408407,42.8,75710.34,17.1,0.18858,0.00011,15.8243]
[1776742412480,42.8,75708.05,17.1,0.18833,0.00011,15.81074]
[1776742412581,42.79,75707.97,17.1,0.18827,0.00011,15.80546]
[1776742419570,42.79,75707.87,17.1,0.18825,0.00011,15.80422]
[1776742419571,42.79,75707.87,17.1,0.18825,0.00011,15.80422]
[1776742425525,42.79,75698.54,17.1,0.18723,0.00011,15.74945]
[1776742430561,42.79,75697.45,17.1,0.18711,0.00011,15.74274]
[1776742435784,42.79,75693.21,17.1,0.18665,0.00011,15.71778]
[1776742439628,42.78,75704.89,17.1,0.18788,0.00011,15.78456]
[1776742444664,42.78,75704.62,17.1,0.18783,0.00011,15.78195]
[1776742446547,42.78,75702.32,17.1,0.18758,0.00011,15.76842]
[1776742451713,42.78,75701.97,17.1,0.18752,0.00011,15.76528]
[1776742458762,42.77,75701.88,17.1,0.18749,0.00011,15.76342]
[1776742464804,42.77,75702.33,17.1,0.18751,0.00011,15.76486]
[1776742469840,42.77,75701.47,17.1,0.1874,0.00011,15.75888]
[1776742475324,42.76,75701.44,17.1,0.18735,0.00011,15.75376]
[1776742476073,42.76,75701.39,17.1,0.18733,0.00011,15.7527]
[1776742482934,42.76,75701.28,17.1,0.18729,0.00011,15.75071]
[1776742487969,42.75,75700.95,17.1,0.18724,0.00011,15.74783]
[1776742493004,42.75,75697.99,17.1,0.18691,0.00011,15.7298]
[1776742498038,42.75,75697.9,17.1,0.18688,0.00011,15.72847]
[1776742503102,42.75,75696.09,17.1,0.18667,0.00011,15.71716]
[1776742506147,42.74,75694.77,17.1,0.18652,0.00011,15.70908]
[1776742506676,42.74,75694.77,17.1,0.18652,0.00011,15.70908]
[1776742506822,42.74,75694.77,17.1,0.18652,0.00011,15.70908]
[1776742506826,42.74,75694.77,17.1,0.18652,0.00011,15.70908]
[1776742506893,42.74,75694.77,17.1,0.18652,0.00011,15.70908]
[1776742506894,42.74,75694.77,17.1,0.18652,0.00011,15.70908]
[1776742507011,42.74,75691.99,17.1,0.18622,0.00011,15.69283]
[1776742507305,42.74,75691.99,17.1,0.18622,0.00011,15.69283]
[1776742507745,42.74,75691.99,17.1,0.18622,0.00011,15.69283]
[1776742508039,42.74,75679.68,17.1,0.1849,0.00011,15.62115]
[1776742508934,42.74,75679.68,17.1,0.1849,0.00011,15.62115]
[1776742509054,42.74,75671.03,17.1,0.18398,0.00011,15.5708]
[1776742514967,42.74,75670.08,17.1,0.18387,0.00011,15.56486]
[1776742520995,42.74,75664.26,17.1,0.18324,0.00011,15.53059]
[1776742521424,42.74,75664.26,17.1,0.18324,0.00011,15.53048]
[1776742521689,42.74,75664.26,17.1,0.18324,0.00011,15.53048]
[1776742522581,42.74,75665.53,17.1,0.18337,0.00011,15.5378]
[1776742524381,42.74,75665.86,17.1,0.18341,0.00011,15.53958]
[1776742529877,42.74,75665.89,17.1,0.1834,0.00011,15.53924]
[1776742531212,42.74,75657.71,17.1,0.18253,0.00011,15.49145]
[1776742531301,42.74,75652.08,17.1,0.18189,0.00011,15.45409]
[1776742536337,42.74,75651.53,17.1,0.18183,0.00011,15.45085]
[1776742537426,42.74,75651.53,17.1,0.18183,0.00011,15.45085]
[1776742537441,42.74,75651.53,17.1,0.18183,0.00011,15.45085]
[1776742538089,42.74,75651.53,17.1,0.18183,0.00011,15.45085]
[1776742539790,42.74,75645.42,17.1,0.18118,0.00011,15.41512]
[1776742540037,42.73,75639.95,17.1,0.18061,0.00011,15.38322]
[1776742545076,42.73,75638.84,17.1,0.18048,0.00011,15.37634]
[1776742551813,42.73,75638.85,17.1,0.18047,0.00011,15.37589]
[1776742552155,42.73,75638.95,17.1,0.18048,0.00011,15.37617]
[1776742552225,42.73,75638.95,17.1,0.18048,0.00011,15.37617]
[1776742552450,42.73,75643.74,17.1,0.18098,0.00011,15.40405]
[1776742557485,42.73,75648.58,17.1,0.18149,0.00011,15.43198]
[1776742562597,42.73,75647.57,17.1,0.18138,0.00011,15.42575]
[1776742562675,42.73,75646.84,17.1,0.1813,0.00011,15.42144]
[1776742567983,42.73,75646.5,17.1,0.18126,0.00011,15.41923]
[1776742573155,42.73,75647.05,17.1,0.18131,0.00011,15.42188]
[1776742578640,42.72,75648.26,17.1,0.18142,0.00011,15.42823]
[1776742583675,42.72,75648.65,17.1,0.18145,0.00011,15.42994]
[1776742585728,42.72,75648.4,17.1,0.18142,0.00011,15.42837]
[1776742585730,42.72,75648.4,17.1,0.18142,0.00011,15.42837]
[1776742589327,42.72,75645.19,17.1,0.18108,0.00011,15.40931]
[1776742590143,42.72,75644.45,17.1,0.181,0.00011,15.40482]
[1776742595759,42.72,75638.49,17.1,0.18031,0.00011,15.36475]
[1776742599473,42.72,75638.2,17.1,0.18028,0.00011,15.36274]
[1776742599475,42.72,75638.2,17.1,0.18028,0.00011,15.36274]
[1776742599787,42.72,75638.38,17.1,0.18029,0.00011,15.36368]
[1776742604822,42.72,75638.17,17.1,0.18027,0.00011,15.36234]
[1776742609857,42.72,75638.62,17.1,0.18031,0.00011,15.36485]
[1776742616787,42.72,75638.55,17.1,0.18031,0.00011,15.36437]
[1776742617089,42.72,75638.55,17.1,0.18031,0.00011,15.36437]
[1776742617384,42.71,75635.33,17.1,0.17997,0.00011,15.34552]
[1776742619530,42.71,75626.04,17.1,0.17899,0.0001,15.29142]
[1776742624443,42.72,75625.78,17.1,0.17897,0.0001,15.29029]
[1776742624965,42.72,75625.64,17.1,0.17896,0.0001,15.28955]
[1776742625668,42.72,75625.64,17.1,0.17896,0.0001,15.28955]
[1776742630402,42.72,75624.55,17.1,0.17884,0.0001,15.28288]
[1776742635184,42.71,75612.82,17.1,0.17761,0.0001,15.21427]
[1776742638097,42.72,75610.3,17.1,0.17735,0.0001,15.19965]
[1776742638101,42.72,75609.99,17.1,0.17732,0.0001,15.19789]
[1776742644098,42.72,75606.64,17.1,0.17697,0.0001,15.1786]
[1776742649132,42.72,75606.08,17.1,0.17692,0.0001,15.1756]
[1776742651764,42.72,75604.93,17.1,0.17676,0.0001,15.16445]
[1776742652154,42.72,75604.56,17.1,0.17673,0.0001,15.16237]
[1776742657189,42.72,75596.09,17.1,0.17585,0.0001,15.11314]
[1776742661969,42.72,75592.07,17.1,0.17544,0.0001,15.08989]
[1776742662224,42.72,75590.44,17.1,0.17527,0.0001,15.08044]
[1776742662638,42.72,75590.44,17.1,0.17527,0.0001,15.08044]
[1776742662783,42.72,75590.44,17.1,0.17527,0.0001,15.08044]
[1776742662821,42.72,75590.44,17.1,0.17527,0.0001,15.08044]
[1776742662948,42.72,75590.44,17.1,0.17527,0.0001,15.08044]
[1776742663119,42.72,75590.44,17.1,0.17527,0.0001,15.08044]
[1776742663231,42.72,75581.52,17.1,0.17435,0.0001,15.02842]
[1776742665245,42.72,75570.78,17.1,0.17326,0.0001,14.96598]
[1776742665353,42.72,75570.78,17.1,0.17326,0.0001,14.96598]
[1776742666042,42.72,75570.78,17.1,0.17326,0.0001,14.96598]
[1776742666252,42.72,75566.29,17.1,0.1728,0.0001,14.93982]
[1776742671554,42.72,75559.53,17.1,0.17211,0.0001,14.90072]
[1776742672605,42.72,75561.47,17.1,0.17231,0.0001,14.91227]
[1776742672725,42.72,75561.26,17.1,0.17229,0.0001,14.91114]
[1776742674372,42.72,75556.95,17.1,0.17185,0.0001,14.88592]
[1776742677519,42.72,75550.14,17.1,0.17116,0.0001,14.8461]
[1776742682383,42.72,75552.27,17.1,0.17138,0.0001,14.85861]
[1776742682445,42.72,75552.67,17.1,0.17142,0.0001,14.86095]
[1776742687894,42.72,75550.71,17.1,0.17122,0.0001,14.84962]
[1776742688499,42.72,75550.64,17.1,0.17121,0.0001,14.84928]
[1776742692919,42.72,75559.23,17.1,0.1721,0.0001,14.89987]
[1776742699001,42.73,75561.8,17.1,0.17237,0.0001,14.91552]
[1776742700146,42.73,75561.84,17.1,0.17238,0.0001,14.91594]
[1776742701739,42.73,75563.59,17.1,0.17256,0.0001,14.92639]
[1776742702267,42.73,75563.59,17.1,0.17256,0.0001,14.92639]
[1776742702511,42.73,75569.52,17.1,0.17317,0.0001,14.96113]
[1776742708247,42.73,75569.19,17.1,0.17315,0.0001,14.95995]
[1776742708292,42.73,75566.83,17.1,0.17292,0.0001,14.94654]
[1776742709041,42.73,75566.83,17.1,0.17292,0.0001,14.94654]
[1776742714618,42.73,75559.46,17.1,0.17213,0.0001,14.89934]
[1776742720638,42.74,75556.87,17.1,0.17188,0.0001,14.88506]
[1776742726680,42.74,75557.54,17.1,0.17196,0.0001,14.88978]
[1776742733728,42.74,75559.25,17.1,0.17216,0.0001,14.90082]
[1776742738764,42.74,75558.95,17.1,0.17214,0.0001,14.89966]
[1776742743799,42.74,75559.02,17.1,0.17216,0.0001,14.90071]
[1776742748838,42.75,75558.91,17.1,0.17216,0.0001,14.9007]
[1776742753874,42.75,75558.65,17.1,0.17214,0.0001,14.89983]
[1776742758908,42.75,75558.01,17.1,0.17209,0.0001,14.89674]
[1776742763944,42.75,75558.27,17.1,0.17213,0.0001,14.89894]
[1776742768978,42.76,75558.12,17.1,0.17212,0.0001,14.89874]
[1776742774016,42.76,75558.09,17.1,0.17209,0.0001,14.89453]
[1776742774117,42.76,75557.95,17.1,0.17208,0.0001,14.89385]
[1776742774501,42.76,75557.95,17.1,0.17208,0.0001,14.89385]
[1776742775021,42.76,75557.75,17.1,0.17206,0.0001,14.89277]
[1776742780056,42.76,75557.45,17.1,0.17203,0.0001,14.89102]
[1776742785091,42.76,75557.76,17.1,0.17206,0.0001,14.89283]
[1776742790126,42.76,75559.43,17.1,0.17223,0.0001,14.90264]
[1776742795161,42.76,75558.67,17.1,0.17215,0.0001,14.89816]
[1776742800196,42.76,75556.86,17.1,0.17197,0.0001,14.88758]
[1776742805231,42.76,75553.8,17.1,0.17167,0.0001,14.87023]
[1776742807490,42.76,75550.48,17.1,0.17133,0.0001,14.85111]
[1776742808252,42.76,75544.38,17.1,0.17071,0.0001,14.81552]
[1776742813287,42.76,75537.33,17.1,0.17001,0.0001,14.77486]
[1776742813941,42.76,75537.33,17.1,0.17001,0.0001,14.77486]
[1776742818766,42.76,75530.23,17.1,0.1693,0.0001,14.73415]
[1776742818788,42.76,75530.23,17.1,0.1693,0.0001,14.73415]
[1776742819618,42.76,75530.25,17.1,0.16931,0.0001,14.73443]
[1776742820336,42.76,75528.56,17.1,0.16914,0.0001,14.72459]
[1776742824364,42.77,75538.95,17.1,0.17019,0.0001,14.7856]
[1776742825018,42.77,75538.95,17.1,0.17019,0.0001,14.7856]
[1776742825371,42.77,75539.35,17.1,0.17024,0.0001,14.78798]
[1776742825875,42.77,75539.35,17.1,0.17024,0.0001,14.78798]
[1776742825880,42.77,75539.35,17.1,0.17024,0.0001,14.78798]
[1776742826378,42.77,75540.54,17.1,0.17036,0.0001,14.79503]
[1776742829399,42.77,75554.25,17.1,0.17177,0.0001,14.87575]
[1776742833316,42.77,75555.42,17.1,0.17185,0.0001,14.87841]
[1776742838463,42.77,75556.63,17.1,0.17199,0.0001,14.88645]
[1776742842789,42.77,75556.63,17.1,0.17199,0.0001,14.88645]
[1776742852564,42.77,75553.75,17.1,0.17171,0.0001,14.87026]
[1776742857601,42.77,75550.36,17.1,0.17137,0.0001,14.85063]
[1776742862636,42.78,75548.01,17.1,0.17113,0.0001,14.83707]
[1776742867529,42.78,75539.41,17.1,0.17026,0.0001,14.78712]
[1776742867680,42.78,75539.34,17.1,0.17026,0.0001,14.78682]
[1776742872716,42.78,75539.6,17.1,0.17029,0.0001,14.78861]
[1776742877751,42.78,75535.91,17.1,0.16992,0.0001,14.76738]
[1776742882786,42.78,75535.7,17.1,0.16991,0.0001,14.76659]
[1776742888828,42.78,75533.51,17.1,0.16969,0.0001,14.7543]
[1776742893866,42.78,75533.58,17.1,0.16967,0.0001,14.75073]
[1776742899908,42.78,75533.39,17.1,0.16966,0.0001,14.75024]
[1776742904943,42.79,75532.69,17.1,0.1696,0.0001,14.74667]
[1776742909978,42.79,75526.17,17.1,0.16895,0.0001,14.70924]
[1776742911864,42.79,75526.01,17.1,0.16894,0.0001,14.70846]
[1776742911992,42.79,75525.8,17.1,0.16892,0.0001,14.70739]
[1776742917027,42.79,75521.23,17.1,0.16847,0.0001,14.68132]
[1776742922062,42.79,75523.48,17.1,0.16871,0.0001,14.69521]
[1776742927097,42.8,75523.35,17.1,0.16871,0.0001,14.69509]
[1776742932240,42.8,75523.39,17.1,0.16872,0.0001,14.69544]
[1776742934146,42.8,75534.76,17.1,0.16988,0.0001,14.76249]
[1776742936442,42.8,75538.64,17.1,0.17027,0.0001,14.78516]
[1776742936481,42.8,75539.15,17.1,0.17032,0.0001,14.78813]
[1776742936582,42.8,75539.15,17.1,0.17032,0.0001,14.78813]
[1776742937040,42.8,75539.15,17.1,0.17032,0.0001,14.78813]
[1776742937490,42.8,75539.15,17.1,0.17032,0.0001,14.78813]
[1776742937524,42.8,75539.15,17.1,0.17032,0.0001,14.78813]
[1776742937255,42.8,75542.47,17.1,0.17066,0.0001,14.80748]
[1776742938174,42.8,75548.13,17.1,0.17124,0.0001,14.84069]
[1776742938753,42.8,75548.13,17.1,0.17124,0.0001,14.84069]
[1776742939360,42.8,75548.13,17.1,0.17124,0.0001,14.84069]
[1776742944644,42.8,75560.66,17.1,0.17253,0.0001,14.91477]
[1776742947400,42.8,75567.06,17.1,0.17319,0.0001,14.95222]
[1776742947498,42.8,75567.14,17.1,0.1732,0.0001,14.95272]
[1776742948145,42.8,75567.14,17.1,0.1732,0.0001,14.95272]
[1776742948147,42.8,75567.14,17.1,0.1732,0.0001,14.95272]
[1776742949276,42.8,75569.78,17.1,0.17347,0.0001,14.96801]
[1776742949375,42.8,75569.73,17.1,0.17346,0.0001,14.9676]
[1776742951158,42.8,75569.74,17.1,0.17346,0.0001,14.96767]
[1776742955055,42.8,75570.04,17.1,0.17346,0.0001,14.96491]
[1776742955112,42.8,75570.04,17.1,0.17346,0.0001,14.96491]
[1776742956831,42.8,75570.04,17.1,0.17346,0.0001,14.96491]
[1776742957308,42.8,75570.6,17.1,0.17351,0.0001,14.96819]
[1776742962343,42.8,75571.07,17.1,0.17357,0.0001,14.97147]
[1776742966297,42.8,75571.4,17.1,0.17361,0.0001,14.97369]
[1776742971408,42.81,75573.23,17.1,0.17381,0.0001,14.98483]
[1776742980237,42.81,75574.58,17.1,0.17395,0.0001,14.99288]
[1776742980456,42.81,75574.58,17.1,0.17395,0.0001,14.99288]
[1776742985531,42.81,75575.75,17.1,0.17408,0.0001,15.0002]
[1776742986514,42.81,75584.97,17.1,0.17503,0.0001,15.05396]
[1776742991550,42.81,75587.91,17.1,0.17533,0.0001,15.07097]
[1776742991817,42.81,75587.91,17.1,0.17533,0.0001,15.07097]
[1776742997592,42.81,75588.89,17.1,0.17542,0.0001,15.07634]
[1776743002627,42.81,75590.34,17.1,0.17557,0.0001,15.08448]
[1776743007663,42.8,75591.17,17.1,0.17565,0.0001,15.08896]
[1776743014711,42.8,75590.54,17.1,0.17553,0.0001,15.08021]
[1776743019750,42.8,75591.52,17.1,0.17563,0.0001,15.0856]
[1776743024785,42.8,75592.31,17.1,0.1757,0.0001,15.08985]
[1776743030426,42.8,75590.35,17.1,0.1755,0.0001,15.0782]
[1776743036869,42.8,75591.39,17.1,0.1756,0.0001,15.08379]
[1776743044373,42.8,75591.0,17.1,0.17555,0.0001,15.08134]
[1776743049960,42.8,75584.92,17.1,0.17492,0.0001,15.04559]
[1776743054995,42.8,75588.02,17.1,0.17524,0.0001,15.06363]
[1776743056296,42.8,75588.02,17.1,0.17524,0.0001,15.06363]
[1776743061861,42.8,75588.06,17.1,0.17524,0.0001,15.0638]
[1776743067079,42.8,75589.3,17.1,0.17536,0.0001,15.07074]
[1776743070631,42.8,75589.06,17.1,0.17534,0.0001,15.06926]
[1776743076781,42.79,75586.03,17.1,0.17498,0.0001,15.04682]
[1776743082185,42.79,75585.99,17.1,0.17498,0.0001,15.04653]
[1776743085465,42.79,75585.37,17.1,0.17491,0.0001,15.0429]
[1776743091248,42.79,75585.54,17.1,0.17493,0.0001,15.04385]
[1776743096283,42.79,75586.32,17.1,0.17501,0.0001,15.04833]
[1776743101521,42.79,75586.27,17.1,0.175,0.0001,15.04797]
[1776743101585,42.79,75586.27,17.1,0.175,0.0001,15.04797]
[1776743101886,42.79,75586.26,17.1,0.175,0.0001,15.0479]
[1776743102567,42.79,75586.26,17.1,0.175,0.0001,15.0479]
[1776743104058,42.79,75577.02,17.1,0.17405,0.0001,14.99404]
[1776743113402,42.79,75584.84,17.1,0.17486,0.0001,15.0399]
[1776743118437,42.79,75585.51,17.1,0.17493,0.0001,15.04376]
[1776743124761,42.79,75586.29,17.1,0.17501,0.0001,15.04824]
[1776743126932,42.79,75596.49,17.1,0.17606,0.0001,15.10757]
[1776743128425,42.79,75596.49,17.1,0.17606,0.0001,15.10757]
[1776743133543,42.79,75601.52,17.1,0.17653,0.0001,15.13198]
[1776743138577,42.79,75594.91,17.1,0.17584,0.0001,15.09305]
[1776743141874,42.79,75594.92,17.1,0.17584,0.0001,15.09299]
[1776743148299,42.79,75596.23,17.1,0.17597,0.0001,15.10032]
[1776743153683,42.79,75593.79,17.1,0.17571,0.0001,15.08565]
[1776743158718,42.79,75595.33,17.1,0.17587,0.0001,15.09446]
[1776743163753,42.79,75594.65,17.1,0.17579,0.0001,15.0903]
[1776743168787,42.79,75590.07,17.1,0.17532,0.0001,15.06351]
[1776743174831,42.79,75590.88,17.1,0.1754,0.0001,15.0683]
[1776743175936,42.79,75590.88,17.1,0.1754,0.0001,15.0683]
[1776743181848,42.79,75593.52,17.1,0.17567,0.0001,15.08358]
[1776743191951,42.79,75593.67,17.1,0.17564,0.0001,15.07954]
[1776743192965,42.79,75593.67,17.1,0.17564,0.0001,15.07954]
[1776743199001,42.79,75595.7,17.1,0.17585,0.0001,15.09114]
[1776743204035,42.78,75592.88,17.1,0.17555,0.0001,15.07454]
[1776743209072,42.78,75592.98,17.1,0.17556,0.0001,15.07509]
[1776743214107,42.78,75591.17,17.1,0.17537,0.0001,15.06449]
[1776743220149,42.78,75588.93,17.1,0.17515,0.0001,15.05152]
[1776743225184,42.79,75587.02,17.1,0.17495,0.0001,15.04055]
[1776743231226,42.79,75587.33,17.1,0.17499,0.0001,15.04266]
[1776743236261,42.79,75592.56,17.1,0.17553,0.0001,15.07328]
[1776743241265,42.79,75592.42,17.1,0.17552,0.0001,15.07247]
[1776743246331,42.79,75598.72,17.1,0.17617,0.0001,15.10932]
[1776743251381,42.79,75601.64,17.1,0.17644,0.0001,15.12206]
[1776743254058,42.79,75601.8,17.1,0.17646,0.0001,15.12312]
[1776743260770,42.79,75598.84,17.1,0.17616,0.0001,15.10619]
[1776743266471,42.79,75599.86,17.1,0.17626,0.0001,15.11187]
[1776743271505,42.79,75601.0,17.1,0.17638,0.0001,15.11857]
[1776743276541,42.79,75603.25,17.1,0.17662,0.0001,15.13203]
[1776743281583,42.79,75604.03,17.1,0.1767,0.0001,15.13686]
[1776743286617,42.79,75605.19,17.1,0.17683,0.0001,15.14389]
[1776743288975,42.79,75607.29,17.1,0.17705,0.0001,15.15621]
[1776743290089,42.79,75609.66,17.1,0.1773,0.0001,15.17004]
[1776743290132,42.79,75609.66,17.1,0.1773,0.0001,15.17004]
[1776743290698,42.79,75609.66,17.1,0.1773,0.0001,15.17004]
[1776743292113,42.79,75610.79,17.1,0.17742,0.0001,15.17668]
[1776743292147,42.79,75610.79,17.1,0.17742,0.0001,15.17668]
[1776743292660,42.79,75611.23,17.1,0.17746,0.0001,15.17929]
[1776743293767,42.79,75611.23,17.1,0.17746,0.0001,15.17929]
[1776743293868,42.79,75611.2,17.1,0.17746,0.0001,15.17915]
[1776743299709,42.79,75613.39,17.1,0.17769,0.0001,15.19182]
[1776743304744,42.79,75614.27,17.1,0.17778,0.0001,15.19687]
[1776743309929,42.79,75610.39,17.1,0.17737,0.0001,15.17419]
[1776743312836,42.79,75610.39,17.1,0.17733,0.0001,15.16966]
[1776743312880,42.79,75610.76,17.1,0.17737,0.0001,15.17184]
[1776743313485,42.79,75610.76,17.1,0.17737,0.0001,15.17184]
[1776743313657,42.79,75610.76,17.1,0.17737,0.0001,15.17184]
[1776743313809,42.79,75614.98,17.1,0.17781,0.0001,15.19647]
[1776743317769,42.79,75613.84,17.1,0.17769,0.0001,15.18982]
[1776743321870,42.79,75613.8,17.1,0.17769,0.0001,15.18961]
[1776743323846,42.79,75615.73,17.1,0.17789,0.0001,15.20084]
[1776743323882,42.79,75619.77,17.1,0.17831,0.0001,15.22435]
[1776743328914,42.79,75627.84,17.1,0.17915,0.0001,15.27112]
[1776743332366,42.79,75628.63,17.1,0.17923,0.0001,15.2756]
[1776743333008,42.79,75628.63,17.1,0.17923,0.0001,15.27548]
[1776743333949,42.79,75628.67,17.1,0.17923,0.0001,15.2756]
[1776743341127,42.79,75628.56,17.1,0.17921,0.0001,15.27439]
[1776743341154,42.79,75628.56,17.1,0.17921,0.0001,15.27439]
[1776743341301,42.79,75628.56,17.1,0.17921,0.0001,15.27439]
[1776743341345,42.79,75628.56,17.1,0.17921,0.0001,15.27439]
[1776743341456,42.79,75628.56,17.1,0.17921,0.0001,15.27439]
[1776743341639,42.79,75628.56,17.1,0.17921,0.0001,15.27439]
[1776743341660,42.79,75628.56,17.1,0.17921,0.0001,15.27439]
[1776743341695,42.79,75628.56,17.1,0.17921,0.0001,15.27439]
[1776743341839,42.79,75629.68,17.1,0.17933,0.0001,15.28077]
[1776743342848,42.79,75640.08,17.1,0.18042,0.00011,15.34127]
[1776743344605,42.79,75651.39,17.1,0.18161,0.00011,15.40697]
[1776743348227,42.79,75655.26,17.1,0.18202,0.00011,15.42933]
[1776743352942,42.79,75656.78,17.1,0.18217,0.00011,15.43784]
[1776743352959,42.79,75655.91,17.1,0.18207,0.00011,15.43261]
[1776743358199,42.79,75656.32,17.1,0.18211,0.00011,15.43463]
[1776743363590,42.78,75657.55,17.1,0.18223,0.00011,15.44136]
[1776743369201,42.78,75661.46,17.1,0.18263,0.00011,15.46314]
[1776743374236,42.78,75661.75,17.1,0.18261,0.00011,15.45956]
[1776743376787,42.78,75661.44,17.1,0.18257,0.00011,15.45762]
[1776743379620,42.78,75666.46,17.1,0.18309,0.00011,15.48619]
[1776743379649,42.78,75666.46,17.1,0.18309,0.00011,15.48619]
[1776743379682,42.78,75666.43,17.1,0.18309,0.00011,15.48584]
[1776743380070,42.78,75666.43,17.1,0.18309,0.00011,15.48584]
[1776743381455,42.78,75670.22,17.1,0.18349,0.00011,15.50783]
[1776743384066,42.78,75673.16,17.1,0.1838,0.00011,15.52496]
[1776743389770,42.77,75674.17,17.1,0.18391,0.00011,15.53062]
[1776743389871,42.77,75674.39,17.1,0.18393,0.00011,15.53179]
[1776743392222,42.77,75675.86,17.1,0.18409,0.00011,15.54035]
[1776743392363,42.77,75676.72,17.1,0.18418,0.00011,15.54537]
[1776743394063,42.77,75677.21,17.1,0.18423,0.00011,15.54823]
[1776743394377,42.77,75673.52,17.1,0.18384,0.00011,15.52682]
[1776743398020,42.77,75671.02,17.1,0.18357,0.00011,15.51211]
[1776743398110,42.77,75671.02,17.1,0.18357,0.00011,15.51211]
[1776743398529,42.77,75671.02,17.1,0.18357,0.00011,15.51211]
[1776743399048,42.77,75668.35,17.1,0.18328,0.00011,15.49642]
[1776743404501,42.77,75668.97,17.1,0.18334,0.00011,15.49982]
[1776743410616,42.77,75669.23,17.1,0.18337,0.00011,15.5011]
[1776743416618,42.77,75668.86,17.1,0.18332,0.00011,15.49868]
[1776743418656,42.77,75681.4,17.1,0.18466,0.00011,15.57155]
[1776743421861,42.77,75684.34,17.1,0.18497,0.00011,15.58857]
[1776743422404,42.77,75684.78,17.1,0.18502,0.00011,15.59108]
[1776743424801,42.77,75685.54,17.1,0.1851,0.00011,15.5954]
[1776743424808,42.77,75685.54,17.1,0.1851,0.00011,15.5954]
[1776743424902,42.77,75685.54,17.1,0.1851,0.00011,15.59535]
[1776743426820,42.77,75685.85,17.1,0.18513,0.00011,15.5971]
[1776743431972,42.77,75685.89,17.1,0.18513,0.00011,15.59707]
[1776743437925,42.77,75685.54,17.1,0.18504,0.00011,15.59009]
[1776743443355,42.77,75686.78,17.1,0.18517,0.00011,15.59684]
[1776743448781,42.76,75686.87,17.1,0.18516,0.00011,15.59659]
[1776743453786,42.76,75686.47,17.1,0.18511,0.00011,15.59382]
[1776743459893,42.76,75692.79,17.1,0.18578,0.00011,15.62987]
[1776743464978,42.76,75692.58,17.1,0.18574,0.00011,15.62795]
[1776743466702,42.76,75692.99,17.1,0.18578,0.00011,15.63003]
[1776743466717,42.76,75692.99,17.1,0.18578,0.00011,15.63003]
[1776743469080,42.76,75703.22,17.1,0.18687,0.00011,15.68893]
[1776743469087,42.76,75703.22,17.1,0.18687,0.00011,15.68893]
[1776743470174,42.75,75703.79,17.1,0.18692,0.00011,15.69161]
[1776743475238,42.75,75708.39,17.1,0.1874,0.00011,15.7173]
[1776743477495,42.75,75708.29,17.1,0.18738,0.00011,15.7163]
[1776743482577,42.75,75711.71,17.1,0.18773,0.00011,15.73525]
[1776743484786,42.75,75712.99,17.1,0.18786,0.00011,15.74234]
[1776743485870,42.75,75717.29,17.1,0.18832,0.00011,15.76707]
[1776743486015,42.74,75719.24,17.1,0.18853,0.00011,15.77815]
[1776743487853,42.74,75724.59,17.1,0.18911,0.00011,15.80903]
[1776743488031,42.74,75725.32,17.1,0.18918,0.00011,15.81312]
[1776743489097,42.74,75725.32,17.1,0.18918,0.00011,15.81312]
[1776743489250,42.74,75725.49,17.1,0.1892,0.00011,15.81396]
[1776743492710,42.74,75723.35,17.1,0.18892,0.00011,15.79662]
[1776743496821,42.74,75719.0,17.1,0.18844,0.00011,15.771]
[1776743497311,42.74,75718.68,17.1,0.1884,0.00011,15.76907]
[1776743503118,42.74,75719.49,17.1,0.18848,0.00011,15.77295]
[1776743507119,42.74,75722.54,17.1,0.18879,0.00011,15.79003]
[1776743507335,42.73,75726.02,17.1,0.18916,0.00011,15.80972]
[1776743509598,42.73,75725.73,17.1,0.18913,0.00011,15.80793]
[1776743509647,42.73,75725.79,17.1,0.18913,0.00011,15.80804]
[1776743511834,42.73,75724.83,17.1,0.18903,0.00011,15.80249]
[1776743512619,42.73,75724.86,17.1,0.18902,0.00011,15.8022]
[1776743513001,42.73,75724.86,17.1,0.18902,0.00011,15.8022]
[1776743514109,42.73,75724.52,17.1,0.18898,0.00011,15.80012]
[1776743514214,42.73,75724.83,17.1,0.18901,0.00011,15.80181]
[1776743519602,42.73,75724.19,17.1,0.18894,0.00011,15.79769]
[1776743525123,42.73,75724.48,17.1,0.18896,0.00011,15.79887]
[1776743525199,42.73,75720.75,17.1,0.18855,0.00011,15.77717]
[1776743525296,42.73,75721.66,17.1,0.18865,0.00011,15.78236]
[1776743526308,42.73,75721.66,17.1,0.18865,0.00011,15.78236]
[1776743526808,42.73,75719.77,17.1,0.18844,0.00011,15.77126]
[1776743532345,42.72,75724.39,17.1,0.18893,0.00011,15.79756]
[1776743536917,42.72,75726.97,17.1,0.18921,0.00011,15.81218]
[1776743537017,42.72,75727.9,17.1,0.1893,0.00011,15.81731]
[1776743539934,42.72,75727.79,17.1,0.18929,0.00011,15.81655]
[1776743544497,42.72,75725.75,17.1,0.18905,0.00011,15.80367]
[1776743544571,42.72,75725.5,17.1,0.18901,0.00011,15.80175]
[1776743547615,42.72,75725.67,17.1,0.18902,0.00011,15.80252]
[1776743547716,42.72,75724.97,17.1,0.18895,0.00011,15.79836]
[1776743549232,42.72,75722.72,17.1,0.1887,0.00011,15.78533]
[1776743553145,42.71,75721.3,17.1,0.18849,0.00011,15.77182]
[1776743553898,42.71,75721.29,17.1,0.18849,0.00011,15.77132]
[1776743554778,42.71,75721.29,17.1,0.18849,0.00011,15.77132]
[1776743554918,42.71,75720.99,17.1,0.18845,0.00011,15.76949]
[1776743559751,42.71,75720.73,17.1,0.18841,0.00011,15.76733]
[1776743564978,42.71,75721.83,17.1,0.18851,0.00011,15.77273]
[1776743569716,42.7,75721.51,17.1,0.18845,0.00011,15.76978]
[1776743570075,42.7,75721.51,17.1,0.18845,0.00011,15.76978]
[1776743570119,42.7,75722.54,17.1,0.18856,0.00011,15.77554]
[1776743570877,42.7,75733.14,17.1,0.18971,0.00011,15.83687]
[1776743574841,42.7,75738.22,17.1,0.19026,0.00011,15.86615]
[1776743574939,42.7,75738.62,17.1,0.1903,0.00011,15.86799]
[1776743579707,42.7,75740.48,17.1,0.19047,0.00011,15.87759]
[1776743579720,42.7,75740.48,17.1,0.19047,0.00011,15.87759]
[1776743579743,42.7,75741.57,17.1,0.19059,0.00011,15.88356]
[1776743584777,42.69,75738.08,17.1,0.19018,0.00011,15.86218]
[1776743588114,42.69,75738.45,17.1,0.19022,0.00011,15.86386]
[1776743591987,42.69,75738.05,17.1,0.19016,0.00011,15.86097]
[1776743597094,42.68,75737.91,17.1,0.19012,0.00011,15.85912]
[1776743602114,42.68,75738.07,17.1,0.19013,0.00011,15.85918]
[1776743607525,42.68,75737.6,17.1,0.19005,0.00011,15.85543]
[1776743612327,42.67,75736.45,17.1,0.18987,0.00011,15.84337]
[1776743612974,42.67,75733.29,17.1,0.18953,0.00011,15.82485]
[1776743613697,42.67,75733.29,17.1,0.18953,0.00011,15.82485]
[1776743615329,42.67,75732.7,17.1,0.18945,0.00011,15.82106]
[1776743617858,42.67,75734.17,17.1,0.18961,0.00011,15.82921]
[1776743618009,42.67,75734.14,17.1,0.1896,0.00011,15.82884]
[1776743620285,42.67,75733.31,17.1,0.1895,0.00011,15.82375]
[1776743621031,42.67,75733.27,17.1,0.1895,0.00011,15.82333]
[1776743622183,42.67,75733.27,17.1,0.1895,0.00011,15.82333]
[1776743622281,42.67,75732.38,17.1,0.1894,0.00011,15.81799]
[1776743624096,42.67,75732.38,17.1,0.1894,0.00011,15.81799]
[1776743630097,42.66,75735.87,17.1,0.18975,0.00011,15.83703]
[1776743635132,42.66,75736.37,17.1,0.18979,0.00011,15.83916]
[1776743637159,42.66,75736.45,17.1,0.1898,0.00011,15.83947]
[1776743637260,42.66,75736.57,17.1,0.18981,0.00011,15.84001]
[1776743638439,42.66,75736.62,17.1,0.18981,0.00011,15.84008]
[1776743639160,42.66,75736.57,17.1,0.1898,0.00011,15.83964]
[1776743639273,42.66,75736.57,17.1,0.1898,0.00011,15.83964]
[1776743640084,42.66,75736.57,17.1,0.1898,0.00011,15.83964]
[1776743641676,42.66,75736.71,17.1,0.18981,0.00011,15.84008]
[1776743642181,42.66,75736.57,17.1,0.18979,0.00011,15.83911]
[1776743642955,42.66,75736.57,17.1,0.18979,0.00011,15.83911]
[1776743643188,42.66,75736.64,17.1,0.18979,0.00011,15.8393]
[1776743643632,42.66,75736.64,17.1,0.18979,0.00011,15.8393]
[1776743644195,42.66,75736.78,17.1,0.18981,0.00011,15.83995]
[1776743644352,42.66,75736.78,17.1,0.18981,0.00011,15.83995]
[1776743645095,42.66,75736.78,17.1,0.18981,0.00011,15.83995]
[1776743646575,42.66,75737.53,17.1,0.18988,0.00011,15.84414]
[1776743647216,42.66,75737.77,17.1,0.1899,0.00011,15.84515]
[1776743647866,42.66,75737.77,17.1,0.1899,0.00011,15.84515]
[1776743648222,42.65,75737.43,17.1,0.18986,0.00011,15.84302]
[1776743652847,42.65,75737.78,17.1,0.18989,0.00011,15.84438]
[1776743658759,42.65,75737.15,17.1,0.18979,0.00011,15.83943]
[1776743660775,42.65,75737.29,17.1,0.1898,0.00011,15.83981]
[1776743661073,42.65,75737.29,17.1,0.18979,0.00011,15.83939]
[1776743665070,42.64,75737.25,17.1,0.18978,0.00011,15.83885]
[1776743667434,42.64,75734.28,17.1,0.18945,0.00011,15.82107]
[1776743668192,42.64,75734.28,17.1,0.18945,0.00011,15.82107]
[1776743668240,42.64,75733.82,17.1,0.18939,0.00011,15.81822]
[1776743673568,42.64,75729.87,17.1,0.18891,0.00011,15.79003]
[1776743676812,42.64,75725.42,17.1,0.18841,0.00011,15.76339]
[1776743679796,42.64,75725.31,17.1,0.18839,0.00011,15.76232]
[1776743679820,42.64,75725.31,17.1,0.18839,0.00011,15.76232]
[1776743679995,42.63,75723.84,17.1,0.18822,0.00011,15.75337]
[1776743680643,42.63,75723.84,17.1,0.18822,0.00011,15.75337]
[1776743682687,42.63,75735.7,17.1,0.18951,0.00011,15.8219]
[1776743683115,42.63,75735.7,17.1,0.18951,0.00011,15.8219]
[1776743686107,42.63,75737.53,17.1,0.1897,0.00011,15.83216]
[1776743690194,42.63,75737.37,17.1,0.18967,0.00011,15.83073]
[1776743690289,42.63,75737.37,17.1,0.18966,0.00011,15.8301]
[1776743691825,42.63,75737.37,17.1,0.18966,0.00011,15.8301]
[1776743697571,42.62,75737.19,17.1,0.18961,0.00011,15.82764]
[1776743700361,42.62,75737.13,17.1,0.1896,0.00011,15.82689]
[1776743705960,42.62,75732.01,17.1,0.18902,0.00011,15.7962]
[1776743711669,42.61,75726.95,17.1,0.18844,0.00011,15.76517]
[1776743713041,42.61,75726.95,17.1,0.18844,0.00011,15.76517]
[1776743718739,42.61,75724.03,17.1,0.1881,0.00011,15.74693]
[1776743720660,42.61,75724.44,17.1,0.18814,0.00011,15.74916]
[1776743725767,42.6,75723.8,17.1,0.18805,0.00011,15.74453]
[1776743730971,42.6,75723.8,17.1,0.18804,0.00011,15.74383]
[1776743733799,42.6,75724.12,17.1,0.18803,0.00011,15.74085]
[1776743736069,42.6,75735.56,17.1,0.18926,0.00011,15.80669]
[1776743736843,42.6,75735.56,17.1,0.18926,0.00011,15.80669]
[1776743737852,42.6,75735.86,17.1,0.18929,0.00011,15.80821]
[1776743738331,42.6,75735.86,17.1,0.18929,0.00011,15.80821]
[1776743739264,42.6,75741.8,17.1,0.18993,0.00011,15.84256]
[1776743743165,42.6,75747.0,17.1,0.1905,0.00011,15.87238]
[1776743743226,42.6,75746.47,17.1,0.19043,0.00011,15.86917]
[1776743748450,42.59,75746.4,17.1,0.19041,0.00011,15.86809]
[1776743748459,42.59,75746.4,17.1,0.19041,0.00011,15.86809]
[1776743748936,42.59,75746.44,17.1,0.1904,0.00011,15.86764]
[1776743752337,42.59,75746.18,17.1,0.19037,0.00011,15.86584]
[1776743752963,42.59,75745.89,17.1,0.19033,0.00011,15.86386]
[1776743757999,42.59,75746.14,17.1,0.19035,0.00011,15.86457]
[1776743759272,42.59,75746.14,17.1,0.19035,0.00011,15.86457]
[1776743759373,42.59,75746.56,17.1,0.19039,0.00011,15.86685]
[1776743764968,42.59,75738.38,17.1,0.18949,0.00011,15.81884]
[1776743767882,42.58,75738.18,17.1,0.18946,0.00011,15.81725]
[1776743769273,42.58,75737.41,17.1,0.18937,0.00011,15.81268]
[1776743769318,42.58,75736.5,17.1,0.18927,0.00011,15.80718]
[1776743769447,42.58,75736.5,17.1,0.18927,0.00011,15.80718]
[1776743770047,42.58,75736.5,17.1,0.18927,0.00011,15.80718]
[1776743775118,42.58,75731.84,17.1,0.18874,0.00011,15.77905]
[1776743777004,42.58,75732.11,17.1,0.18877,0.00011,15.78045]
[1776743779276,42.58,75735.19,17.1,0.1891,0.00011,15.79812]
[1776743779377,42.58,75736.77,17.1,0.18927,0.00011,15.80722]
[1776743783142,42.58,75734.32,17.1,0.18899,0.00011,15.79271]
[1776743783399,42.58,75734.32,17.1,0.18899,0.00011,15.79271]
[1776743783372,42.58,75729.77,17.1,0.1885,0.00011,15.76606]
[1776743789294,42.57,75736.54,17.1,0.18922,0.00011,15.80463]
[1776743793641,42.57,75735.08,17.1,0.189,0.00011,15.7908]
[1776743799286,42.57,75733.82,17.1,0.18884,0.00011,15.78222]
[1776743804322,42.56,75727.35,17.1,0.18812,0.00011,15.74367]
[1776743809357,42.56,75727.96,17.1,0.18817,0.00011,15.74635]
[1776743812324,42.56,75727.66,17.1,0.18813,0.00011,15.74426]
[1776743817419,42.56,75731.33,17.1,0.18851,0.00011,15.76459]
[1776743822453,42.55,75731.88,17.1,0.18855,0.00011,15.7668]
[1776743826795,42.55,75733.77,17.1,0.18874,0.00011,15.77721]
[1776743830509,42.55,75744.28,17.1,0.18987,0.00011,15.83732]
[1776743835980,42.55,75744.61,17.1,0.1899,0.00011,15.83866]
[1776743836461,42.55,75744.61,17.1,0.1899,0.00011,15.83866]
[1776743838759,42.54,75744.71,17.1,0.18989,0.00011,15.83851]
[1776743843946,42.54,75746.66,17.1,0.19009,0.00011,15.84907]
[1776743846588,42.54,75748.51,17.1,0.19028,0.00011,15.8592]
[1776743848958,42.54,75747.8,17.1,0.1902,0.00011,15.85492]
[1776743852942,42.54,75745.06,17.1,0.18985,0.00011,15.83378]
[1776743858528,42.53,75744.94,17.1,0.18983,0.00011,15.83262]
[1776743863742,42.53,75743.7,17.1,0.18968,0.00011,15.82479]
[1776743868778,42.53,75745.05,17.1,0.18982,0.00011,15.83212]
[1776743874068,42.53,75744.45,17.1,0.18974,0.00011,15.82825]
[1776743879855,42.53,75746.18,17.1,0.18992,0.00011,15.83765]
[1776743880744,42.53,75746.18,17.1,0.18992,0.00011,15.83765]
[1776743882390,42.53,75746.18,17.1,0.18992,0.00011,15.83745]
[1776743882464,42.53,75746.18,17.1,0.18992,0.00011,15.83745]
[1776743882475,42.53,75746.18,17.1,0.18992,0.00011,15.83745]
[1776743884141,42.53,75748.75,17.1,0.19019,0.00011,15.85218]
[1776743885808,42.53,75749.14,17.1,0.19023,0.00011,15.85421]
[1776743887179,42.52,75749.07,17.1,0.19022,0.00011,15.85356]
[1776743890872,42.52,75745.77,17.1,0.18985,0.00011,15.83404]
[1776743890931,42.52,75745.37,17.1,0.18981,0.00011,15.83172]
[1776743891990,42.52,75745.37,17.1,0.18981,0.00011,15.83172]
[1776743897981,42.52,75742.91,17.1,0.18952,0.00011,15.81622]
[1776743903016,42.52,75741.47,17.1,0.18934,0.00011,15.80694]
[1776743908051,42.51,75740.37,17.1,0.1892,0.00011,15.79972]
[1776743913087,42.51,75738.67,17.1,0.18896,0.00011,15.78415]
[1776743915101,42.51,75730.1,17.1,0.18802,0.00011,15.73395]
[1776743916790,42.51,75729.38,17.1,0.18794,0.00011,15.72964]
[1776743922538,42.51,75736.58,17.1,0.18871,0.00011,15.77099]
[1776743930328,42.5,75737.1,17.1,0.18875,0.00011,15.77292]
[1776743930933,42.5,75737.1,17.1,0.18874,0.00011,15.77261]
[1776743936497,42.5,75737.28,17.1,0.18875,0.00011,15.77303]
[1776743941692,42.5,75739.01,17.1,0.18892,0.00011,15.78229]
[1776743946701,42.49,75740.71,17.1,0.18908,0.00011,15.79101]
[1776743952155,42.49,75744.35,17.1,0.18947,0.00011,15.81165]
[1776743952367,42.49,75744.35,17.1,0.18947,0.00011,15.81165]
[1776743952468,42.49,75745.01,17.1,0.18954,0.00011,15.81545]
[1776743954089,42.49,75745.83,17.1,0.18963,0.00011,15.82017]
[1776743954492,42.49,75745.83,17.1,0.18963,0.00011,15.82011]
[1776743954984,42.49,75745.83,17.1,0.18963,0.00011,15.82011]
[1776743955456,42.49,75746.15,17.1,0.18966,0.00011,15.82191]
[1776743955788,42.49,75746.15,17.1,0.18966,0.00011,15.82191]
[1776743957396,42.49,75746.23,17.1,0.18967,0.00011,15.82224]
[1776743961641,42.49,75744.82,17.1,0.18951,0.00011,15.81377]
[1776743963022,42.49,75744.82,17.1,0.18951,0.00011,15.81372]
[1776743964446,42.49,75743.47,17.1,0.18936,0.00011,15.80575]
[1776743969480,42.49,75740.28,17.1,0.18901,0.00011,15.78708]
[1776743973724,42.49,75744.33,17.1,0.18941,0.00011,15.80602]
[1776743979551,42.49,75749.63,17.1,0.18999,0.00011,15.83701]
[1776743984586,42.49,75748.61,17.1,0.18988,0.00011,15.83112]
[1776743991637,42.49,75748.32,17.1,0.18985,0.00011,15.82957]
[1776743996984,42.49,75747.17,17.1,0.18973,0.00011,15.82297]
[1776743997852,42.49,75747.17,17.1,0.18973,0.00011,15.823]
[1776743998362,42.49,75747.17,17.1,0.18973,0.00011,15.823]
[1776743998452,42.49,75745.05,17.1,0.1895,0.00011,15.81063]
[1776744000492,42.49,75742.88,17.1,0.18926,0.00011,15.798]
[1776744000539,42.49,75742.88,17.1,0.18926,0.00011,15.798]
[1776744000577,42.49,75742.88,17.1,0.18926,0.00011,15.798]
[1776744000563,42.49,75741.59,17.1,0.18912,0.00011,15.79042]
[1776744001202,42.49,75747.46,17.1,0.18976,0.00011,15.82457]
[1776744003223,42.49,75749.81,17.1,0.19002,0.00011,15.83833]
[1776744007753,42.49,75759.04,17.1,0.19103,0.00011,15.89221]
[1776744013081,42.49,75754.92,17.1,0.19059,0.00011,15.86861]
[1776744016266,42.49,75752.49,17.1,0.19032,0.00011,15.85456]
[1776744021853,42.49,75751.5,17.1,0.19021,0.00011,15.8488]
[1776744026257,42.49,75747.11,17.1,0.18974,0.00011,15.82332]
[1776744029255,42.49,75745.08,17.1,0.18952,0.00011,15.81164]
[1776744035523,42.49,75751.54,17.1,0.19019,0.00011,15.84476]
[1776744039244,42.49,75756.32,17.1,0.19071,0.00011,15.87252]
[1776744045018,42.49,75756.79,17.1,0.19076,0.00011,15.87502]
[1776744050107,42.49,75754.82,17.1,0.19054,0.00011,15.86343]
[1776744055025,42.49,75756.54,17.1,0.19072,0.00011,15.8733]
[1776744058329,42.49,75763.77,17.1,0.19152,0.00011,15.9154]
[1776744058447,42.49,75763.77,17.1,0.19152,0.00011,15.9154]
[1776744058564,42.49,75763.77,17.1,0.19152,0.00011,15.9154]
[1776744061850,42.49,75770.3,17.1,0.19223,0.00011,15.95308]
[1776744062549,42.49,75770.3,17.1,0.19223,0.00011,15.95308]
[1776744064439,42.49,75771.17,17.1,0.19233,0.00011,15.95801]
[1776744064700,42.49,75772.34,17.1,0.19245,0.00011,15.96467]
[1776744068162,42.49,75774.1,17.1,0.19265,0.00011,15.97487]
[1776744068375,42.49,75774.1,17.1,0.19265,0.00011,15.97487]
[1776744068466,42.49,75774.27,17.1,0.19267,0.00011,15.97584]
[1776744072385,42.49,75775.31,17.1,0.19277,0.00011,15.9816]
[1776744075603,42.49,75767.23,17.1,0.19187,0.00011,15.93419]
[1776744081669,42.49,75769.5,17.1,0.19212,0.00011,15.94742]
[1776744084099,42.49,75772.16,17.1,0.19241,0.00011,15.96255]
[1776744085628,42.49,75772.16,17.1,0.19241,0.00011,15.96255]
[1776744085671,42.49,75772.16,17.1,0.19241,0.00011,15.96255]
[1776744086605,42.48,75780.78,17.1,0.19336,0.00011,16.01224]
[1776744088692,42.48,75786.21,17.1,0.19396,0.00011,16.04365]
[1776744088732,42.48,75785.8,17.1,0.19391,0.00011,16.04116]
[1776744092358,42.49,75777.41,17.1,0.19295,0.00011,15.98823]
[1776744097394,42.49,75777.11,17.1,0.19292,0.00011,15.987]
[1776744101296,42.49,75775.83,17.1,0.19279,0.00011,15.97991]
[1776744106456,42.49,75775.03,17.1,0.19271,0.00011,15.97588]
[1776744111997,42.49,75774.84,17.1,0.1927,0.00011,15.97541]
[1776744112041,42.49,75774.84,17.1,0.1927,0.00011,15.97541]
[1776744112118,42.49,75774.84,17.1,0.1927,0.00011,15.97541]
[1776744112228,42.49,75774.84,17.1,0.1927,0.00011,15.97541]
[1776744112291,42.49,75774.84,17.1,0.1927,0.00011,15.97541]
[1776744112680,42.49,75771.32,17.1,0.19232,0.00011,15.95499]
[1776744113511,42.49,75760.83,17.1,0.19116,0.00011,15.89399]
[1776744117300,42.49,75754.54,17.1,0.19048,0.00011,15.85768]
[1776744121739,42.49,75758.54,17.1,0.19092,0.00011,15.88145]
[1776744123797,42.5,75766.2,17.1,0.19177,0.00011,15.92616]
[1776744123882,42.5,75766.2,17.1,0.19177,0.00011,15.92616]
[1776744124543,42.5,75766.2,17.1,0.19177,0.00011,15.92616]
[1776744129019,42.5,75765.78,17.1,0.19173,0.00011,15.92383]
[1776744134172,42.5,75765.86,17.1,0.19174,0.00011,15.92445]
[1776744138903,42.5,75758.59,17.1,0.19095,0.00011,15.88258]
[1776744140279,42.5,75756.16,17.1,0.19068,0.00011,15.86855]
[1776744145737,42.5,75754.79,17.1,0.19053,0.00011,15.86064]
[1776744149764,42.5,75746.05,17.1,0.18958,0.00011,15.80988]
[1776744150136,42.5,75746.05,17.1,0.18958,0.00011,15.80988]
[1776744150405,42.5,75746.05,17.1,0.18958,0.00011,15.80988]
[1776744150569,42.5,75746.05,17.1,0.18958,0.00011,15.80988]
[1776744150772,42.5,75737.11,17.1,0.1886,0.00011,15.75786]
[1776744155995,42.5,75730.77,17.1,0.18789,0.00011,15.71716]
[1776744161048,42.5,75731.0,17.1,0.18792,0.00011,15.71913]
[1776744161052,42.5,75729.9,17.1,0.18781,0.00011,15.71287]
[1776744163124,42.5,75729.0,17.1,0.18771,0.00011,15.70775]
[1776744163743,42.5,75730.22,17.1,0.18785,0.00011,15.71503]
[1776744168226,42.5,75733.34,17.1,0.18819,0.00011,15.73326]
[1776744168635,42.5,75733.34,17.1,0.18819,0.00011,15.73326]
[1776744170658,42.5,75733.93,17.1,0.18825,0.00011,15.73673]
[1776744170760,42.5,75736.5,17.1,0.18853,0.00011,15.75171]
[1776744171040,42.5,75736.5,17.1,0.18853,0.00011,15.75171]
[1776744171140,42.5,75738.34,17.1,0.18873,0.00011,15.76242]
[1776744171890,42.5,75738.34,17.1,0.18873,0.00011,15.76242]
[1776744171920,42.5,75740.37,17.1,0.18896,0.00011,15.77434]
[1776744176014,42.5,75739.63,17.1,0.18888,0.00011,15.77]
[1776744176603,42.5,75739.63,17.1,0.18888,0.00011,15.77]
[1776744176704,42.51,75739.63,17.1,0.18888,0.00011,15.77011]
[1776744177226,42.51,75739.63,17.1,0.18888,0.00011,15.77011]
[1776744177955,42.51,75738.55,17.1,0.18876,0.00011,15.76384]
[1776744179031,42.51,75738.0,17.1,0.1887,0.00011,15.76065]
[1776744181618,42.51,75738.72,17.1,0.18878,0.00011,15.76507]
[1776744181696,42.51,75739.51,17.1,0.18887,0.00011,15.76977]
[1776744186750,42.51,75737.08,17.1,0.18861,0.00011,15.75592]
[1776744191245,42.51,75739.87,17.1,0.18893,0.00011,15.77263]
[1776744191898,42.51,75738.84,17.1,0.18882,0.00011,15.76673]
[1776744191931,42.51,75738.84,17.1,0.18882,0.00011,15.76673]
[1776744192681,42.51,75738.84,17.1,0.18882,0.00011,15.76673]
[1776744192757,42.51,75738.28,17.1,0.18876,0.00011,15.76367]
[1776744197876,42.51,75733.51,17.1,0.18824,0.00011,15.73608]
[1776744202793,42.51,75733.67,17.1,0.18826,0.00011,15.73719]
[1776744208377,42.51,75731.82,17.1,0.18807,0.00011,15.72673]
[1776744214549,42.51,75731.62,17.1,0.18801,0.00011,15.72133]
[1776744220570,42.51,75728.28,17.1,0.18766,0.00011,15.70223]
[1776744220580,42.51,75728.28,17.1,0.18766,0.00011,15.70223]
[1776744226303,42.52,75728.49,17.1,0.18769,0.00011,15.70403]
[1776744232345,42.52,75728.47,17.1,0.1877,0.00011,15.70438]
[1776744237379,42.52,75729.94,17.1,0.18786,0.00011,15.71329]
[1776744238127,42.52,75729.94,17.1,0.18786,0.00011,15.71329]
[1776744238210,42.52,75729.94,17.1,0.18786,0.00011,15.71329]
[1776744238214,42.52,75729.94,17.1,0.18786,0.00011,15.71329]
[1776744238260,42.52,75729.94,17.1,0.18786,0.00011,15.71329]
[1776744238348,42.52,75729.94,17.1,0.18786,0.00011,15.71329]
[1776744238676,42.52,75729.94,17.1,0.18786,0.00011,15.71329]
[1776744238753,42.52,75733.94,17.1,0.1883,0.00011,15.73669]
[1776744240400,42.52,75742.89,17.1,0.18928,0.00011,15.7889]
[1776744246325,42.52,75743.95,17.1,0.1894,0.00011,15.79543]
[1776744248537,42.52,75744.33,17.1,0.18945,0.00011,15.7978]
[1776744250976,42.52,75749.69,17.1,0.19003,0.00011,15.829]
[1776744251611,42.52,75749.53,17.1,0.19002,0.00011,15.82805]
[1776744256972,42.52,75749.2,17.1,0.18998,0.00011,15.82601]
[1776744258826,42.52,75748.32,17.1,0.18988,0.00011,15.82088]
[1776744258905,42.52,75748.17,17.1,0.18986,0.00011,15.81999]
[1776744265127,42.52,75747.06,17.1,0.18974,0.00011,15.81319]
[1776744271314,42.52,75746.15,17.1,0.18963,0.00011,15.80782]
[1776744275512,42.52,75746.27,17.1,0.18961,0.00011,15.80393]
[1776744276532,42.52,75746.35,17.1,0.18962,0.00011,15.80439]
[1776744282378,42.52,75746.06,17.1,0.18958,0.00011,15.80267]
[1776744282795,42.52,75746.06,17.1,0.18958,0.00011,15.80267]
[1776744283397,42.52,75746.95,17.1,0.18968,0.00011,15.80781]
[1776744288737,42.52,75753.13,17.1,0.19035,0.00011,15.8434]
[1776744293423,42.52,75752.6,17.1,0.19029,0.00011,15.84007]
[1776744293426,42.52,75752.6,17.1,0.19029,0.00011,15.84007]
[1776744298808,42.52,75752.3,17.1,0.19025,0.00011,15.83798]
[1776744303843,42.52,75751.4,17.1,0.19014,0.00011,15.83251]
[1776744305940,42.52,75751.39,17.1,0.19014,0.00011,15.83241]
[1776744306864,42.51,75750.63,17.1,0.19006,0.00011,15.82785]
[1776744308878,42.51,75740.32,17.1,0.18893,0.00011,15.76774]
[1776744312587,42.51,75737.22,17.1,0.18859,0.00011,15.74971]
[1776744313690,42.51,75734.45,17.1,0.18829,0.00011,15.73361]
[1776744313913,42.51,75730.66,17.1,0.18788,0.00011,15.71151]
[1776744314620,42.51,75730.66,17.1,0.18788,0.00011,15.71151]
[1776744315040,42.51,75728.45,17.1,0.18763,0.00011,15.69864]
[1776744321617,42.51,75721.38,17.1,0.18686,0.00011,15.65709]
[1776744322436,42.51,75721.31,17.1,0.18685,0.00011,15.65646]
[1776744322976,42.51,75721.73,17.1,0.18689,0.00011,15.65879]
[1776744325693,42.51,75721.35,17.1,0.18685,0.00011,15.6563]
[1776744325779,42.51,75720.29,17.1,0.18673,0.00011,15.64999]
[1776744329062,42.51,75719.56,17.1,0.18664,0.00011,15.64542]
[1776744329890,42.51,75719.74,17.1,0.18666,0.00011,15.6461]
[1776744334926,42.51,75718.99,17.1,0.18653,0.00011,15.63687]
[1776744339953,42.51,75709.1,17.1,0.18545,0.00011,15.57893]
[1776744341103,42.51,75700.54,17.1,0.18453,0.00011,15.52904]
[1776744346164,42.51,75702.58,17.1,0.18476,0.00011,15.54123]
[1776744347175,42.51,75702.89,17.1,0.18479,0.00011,15.5431]
[1776744347554,42.51,75702.97,17.1,0.1848,0.00011,15.54354]
[1776744348078,42.51,75702.97,17.1,0.1848,0.00011,15.54354]
[1776744350171,42.51,75703.0,17.1,0.1848,0.00011,15.54355]
[1776744351802,42.51,75705.28,17.1,0.18505,0.00011,15.55685]
[1776744351823,42.51,75709.94,17.1,0.18554,0.00011,15.58379]
[1776744353235,42.51,75708.94,17.1,0.18544,0.00011,15.57796]
[1776744354012,42.51,75706.84,17.1,0.18521,0.00011,15.56562]
[1776744355869,42.51,75705.91,17.1,0.18511,0.00011,15.56019]
[1776744355971,42.51,75706.12,17.1,0.18513,0.00011,15.56121]
[1776744356680,42.51,75706.12,17.1,0.18513,0.00011,15.56121]
[1776744356764,42.51,75704.66,17.1,0.18497,0.00011,15.55274]
[1776744361818,42.5,75701.44,17.1,0.18462,0.00011,15.53367]
[1776744365366,42.5,75700.45,17.1,0.18451,0.00011,15.52763]
[1776744369484,42.5,75693.53,17.1,0.18376,0.00011,15.487]
[1776744375018,42.5,75688.84,17.1,0.18325,0.00011,15.45928]
[1776744375430,42.5,75688.31,17.1,0.18319,0.00011,15.45608]
[1776744377029,42.5,75687.47,17.1,0.1831,0.00011,15.45108]
[1776744381840,42.5,75686.33,17.1,0.18297,0.00011,15.44399]
[1776744385053,42.5,75677.64,17.1,0.18203,0.00011,15.39285]
[1776744386836,42.5,75678.52,17.1,0.18213,0.00011,15.39792]
[1776744387389,42.5,75678.48,17.1,0.18212,0.00011,15.39763]
[1776744391375,42.5,75687.23,17.1,0.18305,0.00011,15.44861]
[1776744391871,42.5,75687.23,17.1,0.18305,0.00011,15.44861]
[1776744391880,42.5,75687.23,17.1,0.18305,0.00011,15.44861]
[1776744392043,42.5,75687.23,17.1,0.18305,0.00011,15.44861]
[1776744391905,42.5,75688.89,17.1,0.18319,0.00011,15.45353]
[1776744392126,42.5,75688.89,17.1,0.18319,0.00011,15.45353]
[1776744392465,42.5,75697.67,17.1,0.18413,0.00011,15.50481]
[1776744393619,42.5,75697.67,17.1,0.18413,0.00011,15.50481]
[1776744394020,42.5,75701.02,17.1,0.18449,0.00011,15.52463]
[1776744394806,42.5,75701.02,17.1,0.18449,0.00011,15.52463]
[1776744395369,42.5,75701.05,17.1,0.1845,0.00011,15.52472]
[1776744395487,42.5,75700.95,17.1,0.18449,0.00011,15.52414]
[1776744396091,42.5,75700.95,17.1,0.18449,0.00011,15.52414]
[1776744396678,42.5,75700.95,17.1,0.18449,0.00011,15.52414]
[1776744396807,42.5,75700.95,17.1,0.18449,0.00011,15.52414]
[1776744396895,42.5,75700.95,17.1,0.18448,0.00011,15.52412]
[1776744401586,42.5,75699.1,17.1,0.18428,0.00011,15.51296]
[1776744405123,42.5,75699.29,17.1,0.1843,0.00011,15.51391]
[1776744405557,42.5,75699.44,17.1,0.18431,0.00011,15.51463]
[1776744410592,42.5,75697.96,17.1,0.18416,0.00011,15.50636]
[1776744414065,42.5,75697.63,17.1,0.18413,0.00011,15.50468]
[1776744414788,42.5,75697.62,17.1,0.18413,0.00011,15.50467]
[1776744421299,42.5,75697.78,17.1,0.18414,0.00011,15.50544]
[1776744421982,42.5,75697.78,17.1,0.18414,0.00011,15.50544]
[1776744423007,42.5,75697.84,17.1,0.18414,0.00011,15.50566]
[1776744429576,42.5,75698.25,17.1,0.18418,0.00011,15.50785]
[1776744433789,42.5,75697.28,17.1,0.18408,0.00011,15.50209]
[1776744437785,42.5,75696.7,17.1,0.18402,0.00011,15.49865]
[1776744439820,42.5,75696.83,17.1,0.18403,0.00011,15.49939]
[1776744443619,42.5,75696.74,17.1,0.18402,0.00011,15.49882]
[1776744444093,42.5,75696.74,17.1,0.18402,0.00011,15.49882]
[1776744449931,42.49,75697.72,17.1,0.18412,0.00011,15.50423]
[1776744455315,42.49,75696.07,17.1,0.18389,0.00011,15.48956]
[1776744465981,42.49,75698.05,17.1,0.18409,0.00011,15.50037]
[1776744471015,42.49,75699.61,17.1,0.18425,0.00011,15.5091]
[1776744471386,42.49,75699.61,17.1,0.18425,0.00011,15.5091]
[1776744471388,42.49,75699.61,17.1,0.18425,0.00011,15.5091]
[1776744472481,42.49,75701.71,17.1,0.18448,0.00011,15.52128]
[1776744478066,42.49,75701.36,17.1,0.18442,0.00011,15.51857]
[1776744478658,42.49,75701.36,17.1,0.18442,0.00011,15.51857]
[1776744480459,42.49,75701.29,17.1,0.18442,0.00011,15.51807]
[1776744480671,42.49,75701.29,17.1,0.18442,0.00011,15.51807]
[1776744487025,42.48,75701.22,17.1,0.1844,0.00011,15.51715]
[1776744493020,42.48,75701.04,17.1,0.18437,0.00011,15.51555]
[1776744498216,42.48,75701.02,17.1,0.18435,0.00011,15.51483]
[1776744503427,42.48,75700.57,17.1,0.1843,0.00011,15.51194]
[1776744505073,42.48,75700.57,17.1,0.1843,0.00011,15.51178]
[1776744510329,42.48,75693.4,17.1,0.18352,0.00011,15.4696]
[1776744515857,42.48,75698.54,17.1,0.18403,0.00011,15.49507]
[1776744522158,42.48,75697.94,17.1,0.18397,0.00011,15.4915]
[1776744529158,42.48,75688.42,17.1,0.18295,0.00011,15.43595]
[1776744535274,42.48,75688.64,17.1,0.18298,0.00011,15.43739]
[1776744541451,42.48,75688.16,17.1,0.18293,0.00011,15.43477]
[1776744546781,42.48,75690.17,17.1,0.18315,0.00011,15.44674]
[1776744552752,42.48,75698.7,17.1,0.18406,0.00011,15.49639]
[1776744558863,42.48,75697.85,17.1,0.18396,0.00011,15.49117]
[1776744565232,42.48,75698.47,17.1,0.18403,0.00011,15.49458]
[1776744570719,42.48,75690.13,17.1,0.18313,0.00011,15.44566]
[1776744575755,42.48,75685.85,17.1,0.18263,0.00011,15.41627]
[1776744579266,42.48,75685.87,17.1,0.18264,0.00011,15.4166]
[1776744582042,42.48,75685.3,17.1,0.18258,0.00011,15.41341]
[1776744587910,42.48,75679.08,17.1,0.18191,0.00011,15.3769]
[1776744589560,42.48,75679.17,17.1,0.18192,0.00011,15.37739]
[1776744594830,42.48,75679.1,17.1,0.18191,0.00011,15.3769]
[1776744599923,42.48,75675.6,17.1,0.18154,0.00011,15.35626]
[1776744605088,42.48,75675.58,17.1,0.18153,0.00011,15.35615]
[1776744611023,42.48,75671.07,17.1,0.18105,0.00011,15.32973]
[1776744617044,42.48,75670.17,17.1,0.18096,0.00011,15.32454]
[1776744622079,42.48,75673.32,17.1,0.18129,0.00011,15.34294]
[1776744627118,42.48,75673.39,17.1,0.1813,0.00011,15.34312]
[1776744632153,42.48,75673.54,17.1,0.18127,0.00011,15.33917]
[1776744637188,42.48,75674.11,17.1,0.18132,0.00011,15.34225]
[1776744642200,42.48,75674.11,17.1,0.18132,0.00011,15.34198]
[1776744648254,42.47,75674.11,17.1,0.18131,0.00011,15.34171]
[1776744654309,42.47,75676.16,17.1,0.18152,0.00011,15.35332]
[1776744656450,42.47,75673.96,17.1,0.18129,0.00011,15.3403]
[1776744656601,42.47,75673.96,17.1,0.18129,0.00011,15.3403]
[1776744658609,42.47,75679.28,17.1,0.18185,0.00011,15.37138]
[1776744664700,42.47,75683.56,17.1,0.1823,0.00011,15.39572]
[1776744669849,42.47,75682.99,17.1,0.18223,0.00011,15.39179]
[1776744675316,42.47,75678.97,17.1,0.18179,0.00011,15.36776]
[1776744681483,42.47,75680.49,17.1,0.18194,0.00011,15.37625]
[1776744683237,42.46,75680.49,17.1,0.18194,0.00011,15.37609]
[1776744691220,42.46,75672.1,17.1,0.18104,0.00011,15.32673]
[1776744694874,42.46,75671.85,17.1,0.18097,0.00011,15.32058]
[1776744695392,42.46,75671.8,17.1,0.18096,0.00011,15.32026]
[1776744700911,42.46,75676.83,17.1,0.1815,0.00011,15.3495]
[1776744706675,42.46,75682.01,17.1,0.18204,0.00011,15.37937]
[1776744711908,42.46,75683.09,17.1,0.18215,0.00011,15.38532]
[1776744720332,42.46,75678.91,17.1,0.18169,0.00011,15.36039]
[1776744720340,42.46,75678.91,17.1,0.18169,0.00011,15.36039]
[1776744726501,42.46,75680.01,17.1,0.1818,0.00011,15.36639]
[1776744726925,42.46,75680.01,17.1,0.1818,0.00011,15.36639]
[1776744731835,42.46,75686.52,17.1,0.18249,0.00011,15.40413]
[1776744731901,42.46,75686.52,17.1,0.18249,0.00011,15.40413]
[1776744736967,42.46,75687.52,17.1,0.18259,0.00011,15.40966]
[1776744736970,42.46,75687.52,17.1,0.18259,0.00011,15.40966]
[1776744737782,42.46,75687.52,17.1,0.18259,0.00011,15.40967]
[1776744738061,42.46,75687.52,17.1,0.18259,0.00011,15.40967]
[1776744744122,42.45,75683.13,17.1,0.18211,0.00011,15.38342]
[1776744748066,42.45,75683.5,17.1,0.18215,0.00011,15.38522]
[1776744754222,42.45,75682.22,17.1,0.18196,0.00011,15.37262]
[1776744758364,42.45,75679.38,17.1,0.18165,0.00011,15.35571]
[1776744763451,42.45,75680.67,17.1,0.18178,0.00011,15.36293]
[1776744769915,42.45,75680.48,17.1,0.18176,0.00011,15.36151]
[1776744769924,42.45,75680.48,17.1,0.18176,0.00011,15.36151]
[1776744776100,42.45,75680.62,17.1,0.18176,0.00011,15.36196]
[1776744781198,42.44,75680.96,17.1,0.18179,0.00011,15.36349]
[1776744787242,42.44,75680.14,17.1,0.1817,0.00011,15.35835]
[1776744792277,42.44,75678.89,17.1,0.18156,0.00011,15.35073]
[1776744794391,42.44,75678.61,17.1,0.18153,0.00011,15.34904]
[1776744794799,42.44,75677.54,17.1,0.18141,0.00011,15.34272]
[1776744796730,42.44,75673.65,17.1,0.181,0.00011,15.31984]
[1776744798268,42.44,75672.58,17.1,0.18088,0.00011,15.31355]
[1776744803354,42.44,75673.17,17.1,0.18094,0.00011,15.31694]
[1776744809397,42.44,75673.78,17.1,0.18101,0.00011,15.32039]
[1776744815944,42.44,75673.79,17.1,0.18097,0.00011,15.31578]
[1776744821014,42.44,75674.15,17.1,0.181,0.00011,15.31775]
[1776744826527,42.44,75674.17,17.1,0.181,0.00011,15.31778]
[1776744831576,42.44,75672.89,17.1,0.18086,0.00011,15.31022]
[1776744836718,42.44,75674.17,17.1,0.181,0.00011,15.3177]
[1776744841927,42.44,75674.06,17.1,0.18099,0.00011,15.31702]
[1776744843362,42.44,75673.98,17.1,0.18098,0.00011,15.31655]
[1776744843422,42.44,75673.98,17.1,0.18098,0.00011,15.31654]
[1776744843799,42.44,75673.98,17.1,0.18098,0.00011,15.31654]
[1776744845117,42.44,75668.96,17.1,0.18044,0.00011,15.28712]
[1776744845968,42.44,75664.97,17.1,0.18002,0.00011,15.26379]
[1776744851037,42.44,75662.42,17.1,0.17974,0.00011,15.2485]
[1776744851307,42.44,75662.42,17.1,0.17974,0.00011,15.2485]
[1776744851327,42.44,75662.42,17.1,0.17974,0.00011,15.2485]
[1776744851352,42.44,75662.42,17.1,0.17974,0.00011,15.2485]
[1776744851408,42.44,75662.92,17.1,0.1798,0.00011,15.25138]
[1776744854363,42.44,75674.16,17.1,0.18099,0.00011,15.31735]
[1776744860516,42.44,75680.77,17.1,0.1817,0.00011,15.3559]
[1776744861786,42.44,75680.82,17.1,0.1817,0.00011,15.3561]
[1776744868367,42.44,75681.09,17.1,0.18172,0.00011,15.3575]
[1776744873848,42.44,75681.09,17.1,0.18168,0.00011,15.35251]
[1776744877058,42.44,75681.05,17.1,0.18167,0.00011,15.35218]
[1776744882912,42.44,75682.13,17.1,0.18178,0.00011,15.35813]
[1776744885391,42.43,75679.37,17.1,0.18148,0.00011,15.3419]
[1776744886377,42.43,75677.16,17.1,0.18125,0.00011,15.32889]
[1776744887057,42.43,75675.14,17.1,0.18103,0.00011,15.31704]
[1776744892210,42.43,75673.85,17.1,0.18089,0.00011,15.30951]
[1776744895070,42.43,75672.11,17.1,0.18071,0.00011,15.29939]
[1776744895226,42.43,75672.11,17.1,0.18071,0.00011,15.29939]
[1776744895385,42.43,75672.11,17.1,0.18071,0.00011,15.29939]
[1776744895454,42.43,75672.11,17.1,0.18071,0.00011,15.29939]
[1776744895536,42.44,75672.04,17.1,0.1807,0.00011,15.29902]
[1776744896012,42.44,75672.04,17.1,0.1807,0.00011,15.29902]
[1776744896042,42.44,75672.04,17.1,0.1807,0.00011,15.29902]
[1776744896432,42.43,75653.33,17.1,0.17871,0.00011,15.1891]
[1776744897135,42.43,75643.81,17.1,0.1777,0.00011,15.13317]
[1776744901467,42.43,75643.23,17.1,0.17764,0.00011,15.12972]
[1776744903312,42.43,75653.14,17.1,0.17869,0.00011,15.18786]
[1776744905177,42.43,75653.99,17.1,0.17878,0.00011,15.19285]
[1776744905605,42.43,75653.99,17.1,0.17878,0.00011,15.19285]
[1776744909165,42.43,75655.81,17.1,0.17897,0.00011,15.20321]
[1776744909266,42.43,75655.97,17.1,0.17898,0.00011,15.20409]
[1776744914529,42.43,75658.44,17.1,0.17924,0.00011,15.21863]
[1776744920536,42.43,75659.01,17.1,0.1793,0.00011,15.2219]
[1776744921310,42.43,75658.97,17.1,0.1793,0.00011,15.22165]
[1776744921640,42.43,75658.97,17.1,0.1793,0.00011,15.22163]
[1776744922208,42.43,75668.79,17.1,0.18034,0.00011,15.27934]
[1776744925719,42.43,75671.62,17.1,0.18065,0.00011,15.296]
[1776744930857,42.43,75671.94,17.1,0.18068,0.00011,15.29804]
[1776744930870,42.43,75671.94,17.1,0.18068,0.00011,15.29804]
[1776744936391,42.43,75673.53,17.1,0.18082,0.00011,15.30289]
[1776744939457,42.43,75679.5,17.1,0.18145,0.00011,15.33792]
[1776744940296,42.43,75681.8,17.1,0.1817,0.00011,15.35136]
[1776744940385,42.43,75689.2,17.1,0.18249,0.00011,15.39476]
[1776744940877,42.43,75689.2,17.1,0.18249,0.00011,15.39476]
[1776744941625,42.43,75689.2,17.1,0.18249,0.00011,15.39476]
[1776744941654,42.43,75691.36,17.1,0.18273,0.00011,15.40742]
[1776744946843,42.43,75692.0,17.1,0.18279,0.00011,15.41116]
[1776744951826,42.43,75692.05,17.1,0.18279,0.00011,15.41117]
[1776744957838,42.43,75693.28,17.1,0.18292,0.00011,15.4179]
[1776744958303,42.43,75693.28,17.1,0.18292,0.00011,15.4179]
[1776744963909,42.43,75693.89,17.1,0.18297,0.00011,15.42082]
[1776744965905,42.43,75690.51,17.1,0.1826,0.00011,15.40085]
[1776744966341,42.43,75690.51,17.1,0.1826,0.00011,15.40085]
[1776744966859,42.43,75685.1,17.1,0.18202,0.00011,15.36911]
[1776744972566,42.43,75681.34,17.1,0.18162,0.00011,15.34695]
[1776744977600,42.43,75682.75,17.1,0.18177,0.00011,15.35512]
[1776744982636,42.43,75679.5,17.1,0.18142,0.00011,15.33597]
[1776744987670,42.43,75676.46,17.1,0.18109,0.00011,15.31827]
[1776744987782,42.43,75676.46,17.1,0.18109,0.00011,15.31827]
[1776744993713,42.43,75677.41,17.1,0.18116,0.00011,15.31939]
[1776744997355,42.43,75666.98,17.1,0.18005,0.00011,15.25843]
[1776745001047,42.43,75665.08,17.1,0.17985,0.00011,15.24748]
[1776745001364,42.43,75665.08,17.1,0.17985,0.00011,15.24748]
[1776745007425,42.43,75673.6,17.1,0.18077,0.00011,15.29781]
[1776745013475,42.43,75673.89,17.1,0.1808,0.00011,15.29971]
[1776745020059,42.43,75674.31,17.1,0.18085,0.00011,15.30234]
[1776745026126,42.43,75674.12,17.1,0.18083,0.00011,15.30143]
[1776745031952,42.43,75674.22,17.1,0.18085,0.00011,15.30218]
[1776745034509,42.43,75674.22,17.1,0.18085,0.00011,15.30224]
[1776745034611,42.43,75674.17,17.1,0.18084,0.00011,15.302]
[1776745040658,42.43,75672.79,17.1,0.18069,0.00011,15.29362]
[1776745044630,42.43,75671.59,17.1,0.18056,0.00011,15.2863]
[1776745050736,42.43,75671.99,17.1,0.18059,0.00011,15.28825]
[1776745053138,42.43,75663.51,17.1,0.17965,0.00011,15.23378]
[1776745054870,42.43,75664.83,17.1,0.17979,0.00011,15.24146]
[1776745055843,42.43,75665.11,17.1,0.17982,0.00011,15.24311]
[1776745061072,42.43,75665.68,17.1,0.17988,0.00011,15.2464]
[1776745066277,42.43,75664.06,17.1,0.1797,0.00011,15.23691]
[1776745067817,42.43,75663.16,17.1,0.17961,0.00011,15.23167]
[1776745072127,42.43,75664.68,17.1,0.17977,0.00011,15.24067]
[1776745072284,42.43,75664.68,17.1,0.17977,0.00011,15.24067]
[1776745072313,42.43,75664.68,17.1,0.17977,0.00011,15.24067]
[1776745072519,42.43,75669.37,17.1,0.18027,0.00011,15.26817]
[1776745073304,42.43,75669.37,17.1,0.18027,0.00011,15.26817]
[1776745078763,42.43,75674.24,17.1,0.1808,0.00011,15.29701]
[1776745082698,42.43,75676.48,17.1,0.18104,0.00011,15.31037]
[1776745086480,42.43,75674.74,17.1,0.18086,0.00011,15.3003]
[1776745088063,42.43,75674.14,17.1,0.18079,0.00011,15.29683]
[1776745088385,42.43,75672.37,17.1,0.1806,0.00011,15.28648]
[1776745089964,42.43,75668.7,17.1,0.18021,0.00011,15.26497]
[1776745092871,42.43,75658.57,17.1,0.17914,0.00011,15.20558]
[1776745093265,42.43,75658.57,17.1,0.17914,0.00011,15.20558]
[1776745093325,42.43,75658.57,17.1,0.17914,0.00011,15.20558]
[1776745093420,42.43,75654.64,17.1,0.17872,0.00011,15.18256]
[1776745098455,42.43,75649.76,17.1,0.1782,0.00011,15.15383]
[1776745100061,42.43,75651.84,17.1,0.17842,0.00011,15.16603]
[1776745100468,42.43,75651.85,17.1,0.17842,0.00011,15.16606]
[1776745105505,42.43,75655.84,17.1,0.17885,0.00011,15.18984]
[1776745110540,42.44,75658.91,17.1,0.17919,0.00011,15.20843]
[1776745115575,42.44,75656.06,17.1,0.17885,0.00011,15.18735]
[1776745116860,42.44,75656.13,17.1,0.17886,0.00011,15.18775]
[1776745116868,42.44,75656.13,17.1,0.17886,0.00011,15.18775]
[1776745117588,42.44,75655.7,17.1,0.17881,0.00011,15.18528]
[1776745122624,42.44,75655.69,17.1,0.17882,0.00011,15.18547]
[1776745123037,42.44,75655.69,17.1,0.17882,0.00011,15.18547]
[1776745123439,42.44,75655.69,17.1,0.17882,0.00011,15.18547]
[1776745123950,42.44,75657.11,17.1,0.17897,0.00011,15.1938]
[1776745124674,42.44,75657.11,17.1,0.17897,0.00011,15.1938]
[1776745124764,42.44,75657.11,17.1,0.17897,0.00011,15.1938]
[1776745125330,42.44,75658.63,17.1,0.17913,0.00011,15.20284]
[1776745126108,42.44,75658.72,17.1,0.17914,0.00011,15.20352]
[1776745127949,42.44,75655.02,17.1,0.17876,0.00011,15.18215]
[1776745128005,42.44,75655.02,17.1,0.17876,0.00011,15.18215]
[1776745128666,42.44,75652.74,17.1,0.17852,0.00011,15.1689]
[1776745131272,42.44,75651.89,17.1,0.17843,0.00011,15.16422]
[1776745131278,42.44,75651.89,17.1,0.17843,0.00011,15.16422]
[1776745131800,42.44,75651.89,17.1,0.17843,0.00011,15.16422]
[1776745131801,42.44,75654.91,17.1,0.17876,0.00011,15.18209]
[1776745132078,42.44,75654.91,17.1,0.17876,0.00011,15.18209]
[1776745132266,42.44,75654.91,17.1,0.17876,0.00011,15.18209]
[1776745132379,42.44,75654.91,17.1,0.17876,0.00011,15.18209]
[1776745133806,42.44,75662.91,17.1,0.17961,0.00011,15.22921]
[1776745136623,42.44,75668.01,17.1,0.18016,0.00011,15.25945]
[1776745141665,42.44,75667.39,17.1,0.1801,0.00011,15.25635]
[1776745141762,42.44,75672.31,17.1,0.18063,0.00011,15.2853]
[1776745142769,42.45,75681.97,17.1,0.18166,0.00011,15.34208]
[1776745147804,42.45,75681.44,17.1,0.18162,0.00011,15.33962]
[1776745152871,42.45,75679.68,17.1,0.18144,0.00011,15.32987]
[1776745152878,42.45,75679.68,17.1,0.18144,0.00011,15.32987]
[1776745152955,42.45,75679.1,17.1,0.18138,0.00011,15.32662]
[1776745152958,42.45,75679.1,17.1,0.18138,0.00011,15.32662]
[1776745153846,42.45,75677.08,17.1,0.18117,0.00011,15.31479]
[1776745158883,42.45,75677.52,17.1,0.18121,0.00011,15.31739]
[1776745163917,42.45,75678.12,17.1,0.18128,0.00011,15.3209]
[1776745165155,42.45,75678.12,17.1,0.18128,0.00011,15.3209]
[1776745171264,42.45,75678.23,17.1,0.18129,0.00011,15.32149]
[1776745177377,42.45,75675.98,17.1,0.18101,0.00011,15.3037]
[1776745182722,42.45,75674.86,17.1,0.18089,0.00011,15.2973]
[1776745188089,42.45,75675.71,17.1,0.18099,0.00011,15.30292]
[1776745193891,42.45,75675.32,17.1,0.18096,0.00011,15.30108]
[1776745194983,42.45,75675.01,17.1,0.18093,0.00011,15.29949]
[1776745195212,42.45,75675.01,17.1,0.18093,0.00011,15.29949]
[1776745195336,42.45,75675.01,17.1,0.18093,0.00011,15.29949]
[1776745195659,42.45,75675.01,17.1,0.18093,0.00011,15.29949]
[1776745195789,42.45,75675.01,17.1,0.18093,0.00011,15.29949]
[1776745195792,42.45,75658.4,17.1,0.17917,0.00011,15.20228]
[1776745196017,42.45,75658.4,17.1,0.17917,0.00011,15.20228]
[1776745196092,42.45,75658.4,17.1,0.17917,0.00011,15.20228]
[1776745196878,42.46,75641.14,17.1,0.17735,0.00011,15.10141]
[1776745197210,42.46,75641.14,17.1,0.17735,0.00011,15.10141]
[1776745197382,42.46,75641.14,17.1,0.17735,0.00011,15.10141]
[1776745197394,42.46,75641.14,17.1,0.17735,0.00011,15.10141]
[1776745198092,42.46,75634.21,17.1,0.17662,0.00011,15.06097]
[1776745199776,42.46,75634.86,17.1,0.1767,0.00011,15.06501]
[1776745199830,42.46,75634.53,17.1,0.17667,0.00011,15.0633]
[1776745201676,42.46,75635.35,17.1,0.17675,0.00011,15.06811]
[1776745202747,42.46,75637.59,17.1,0.17699,0.00011,15.08164]
[1776745203054,42.46,75640.98,17.1,0.17736,0.00011,15.10181]
[1776745203096,42.46,75640.98,17.1,0.17736,0.00011,15.10181]
[1776745204234,42.46,75642.17,17.1,0.17748,0.00011,15.10879]
[1776745204375,42.46,75642.17,17.1,0.17748,0.00011,15.10879]
[1776745205760,42.46,75646.61,17.1,0.17796,0.00011,15.13509]
[1776745205855,42.46,75656.21,17.1,0.17898,0.00011,15.19179]
[1776745206186,42.46,75656.21,17.1,0.17898,0.00011,15.19179]
[1776745207211,42.46,75661.64,17.1,0.17956,0.00011,15.22362]
[1776745207693,42.46,75661.64,17.1,0.17956,0.00011,15.22362]
[1776745208084,42.46,75662.67,17.1,0.17967,0.00011,15.22992]
[1776745208492,42.46,75662.67,17.1,0.17967,0.00011,15.22992]
[1776745208496,42.46,75662.67,17.1,0.17967,0.00011,15.22992]
[1776745210154,42.46,75665.76,17.1,0.18,0.00011,15.24816]
[1776745210998,42.46,75671.6,17.1,0.18063,0.00011,15.28254]
[1776745215156,42.47,75669.67,17.1,0.18043,0.00011,15.27182]
[1776745220758,42.47,75667.36,17.1,0.1802,0.00011,15.25887]
[1776745226358,42.47,75667.7,17.1,0.18024,0.00011,15.2614]
[1776745227274,42.47,75667.7,17.1,0.18024,0.00011,15.2614]
[1776745227593,42.47,75667.7,17.1,0.18024,0.00011,15.2614]
[1776745227694,42.47,75668.17,17.1,0.1803,0.00011,15.26446]
[1776745230227,42.47,75669.41,17.1,0.18044,0.00011,15.27213]
[1776745230386,42.47,75669.62,17.1,0.18046,0.00011,15.27336]
[1776745232873,42.47,75667.84,17.1,0.18024,0.00011,15.25862]
[1776745233412,42.47,75667.5,17.1,0.1802,0.00011,15.25679]
[1776745238448,42.48,75670.63,17.1,0.18055,0.00011,15.27586]
[1776745243483,42.48,75670.75,17.1,0.18057,0.00011,15.2772]
[1776745248518,42.48,75670.76,17.1,0.18059,0.00011,15.278]
[1776745249265,42.48,75670.76,17.1,0.18059,0.00011,15.278]
[1776745249319,42.48,75670.76,17.1,0.18059,0.00011,15.278]
[1776745249324,42.48,75670.76,17.1,0.18059,0.00011,15.278]
[1776745249841,42.48,75668.57,17.1,0.18036,0.00011,15.26523]
[1776745251795,42.48,75666.06,17.1,0.18009,0.00011,15.2506]
[1776745257789,42.48,75664.35,17.1,0.17992,0.00011,15.24121]
[1776745259499,42.48,75664.49,17.1,0.17994,0.00011,15.24227]
[1776745261727,42.48,75662.69,17.1,0.17975,0.00011,15.23198]
[1776745262861,42.48,75662.94,17.1,0.17978,0.00011,15.23358]
[1776745262880,42.48,75653.86,17.1,0.17882,0.00011,15.18051]
[1776745267911,42.49,75649.3,17.1,0.17836,0.00011,15.15465]
[1776745269524,42.49,75650.43,17.1,0.17848,0.00011,15.16171]
[1776745274621,42.49,75650.89,17.1,0.17855,0.00011,15.16547]
[1776745279548,42.5,75645.23,17.1,0.17797,0.00011,15.13339]
[1776745279970,42.5,75645.23,17.1,0.17797,0.00011,15.13339]
[1776745281286,42.5,75647.29,17.1,0.1782,0.00011,15.14602]
[1776745284584,42.5,75647.53,17.1,0.17824,0.00011,15.14827]
[1776745289718,42.5,75644.74,17.1,0.17797,0.00011,15.13322]
[1776745294775,42.51,75643.84,17.1,0.17786,0.00011,15.12473]
[1776745297005,42.51,75643.84,17.1,0.17787,0.00011,15.1253]
[1776745300035,42.51,75643.81,17.1,0.17788,0.00011,15.1254]
[1776745305285,42.52,75643.66,17.1,0.1779,0.00011,15.12677]
[1776745310272,42.52,75643.87,17.1,0.17795,0.00011,15.12941]
[1776745315988,42.53,75646.56,17.1,0.17826,0.00011,15.14676]
[1776745319945,42.53,75646.36,17.1,0.17825,0.00011,15.14609]
[1776745325053,42.54,75644.93,17.1,0.17813,0.00011,15.13946]
[1776745326581,42.54,75644.83,17.1,0.17813,0.00011,15.13913]
[1776745332104,42.54,75646.18,17.1,0.1783,0.00011,15.14855]
[1776745337139,42.54,75646.32,17.1,0.17834,0.00011,15.15052]
[1776745337157,42.54,75646.32,17.1,0.17834,0.00011,15.15052]
[1776745344263,42.55,75646.32,17.1,0.17835,0.00011,15.1512]
[1776745344269,42.55,75646.32,17.1,0.17835,0.00011,15.1512]
[1776745344412,42.55,75646.32,17.1,0.17835,0.00011,15.1512]
[1776745346414,42.55,75646.21,17.1,0.17836,0.00011,15.15188]
[1776745349720,42.55,75646.35,17.1,0.17839,0.00011,15.15347]
[1776745355267,42.56,75646.26,17.1,0.17837,0.00011,15.15013]
[1776745360938,42.56,75647.78,17.1,0.17856,0.00011,15.16027]
[1776745364512,42.57,75650.4,17.1,0.17885,0.00011,15.17647]
[1776745369996,42.57,75651.16,17.1,0.17895,0.00011,15.18174]
[1776745372215,42.57,75651.58,17.1,0.179,0.00011,15.1848]
[1776745372416,42.57,75651.58,17.1,0.179,0.00011,15.1848]
[1776745373958,42.57,75651.81,17.1,0.17903,0.00011,15.18634]
[1776745374031,42.57,75653.86,17.1,0.17926,0.00011,15.1987]
[1776745375751,42.57,75654.53,17.1,0.17933,0.00011,15.20261]
[1776745375852,42.57,75655.09,17.1,0.1794,0.00011,15.20648]
[1776745381451,42.58,75654.64,17.1,0.17936,0.00011,15.2047]
[1776745386512,42.58,75655.06,17.1,0.17943,0.00011,15.20806]
[1776745390804,42.58,75653.86,17.1,0.17931,0.00011,15.20158]
[1776745396702,42.58,75651.36,17.1,0.17906,0.00011,15.1877]
[1776745401841,42.59,75651.66,17.1,0.17912,0.00011,15.19084]
[1776745407440,42.59,75651.46,17.1,0.17912,0.00011,15.1908]
[1776745414102,42.6,75648.08,17.1,0.17874,0.00011,15.16781]
[1776745420161,42.6,75647.63,17.1,0.17872,0.00011,15.16631]
[1776745420565,42.6,75650.83,17.1,0.17906,0.00011,15.18546]
[1776745420834,42.6,75650.83,17.1,0.17906,0.00011,15.18546]
[1776745420908,42.6,75660.82,17.1,0.18013,0.00011,15.24405]
[1776745421517,42.6,75660.82,17.1,0.18013,0.00011,15.24405]
[1776745422202,42.6,75660.82,17.1,0.18013,0.00011,15.24405]
[1776745423748,42.61,75671.89,17.1,0.18132,0.00011,15.30946]
[1776745428919,42.61,75674.15,17.1,0.18158,0.00011,15.32374]
[1776745429042,42.61,75674.15,17.1,0.18158,0.00011,15.32374]
[1776745429130,42.61,75674.42,17.1,0.18161,0.00011,15.32557]
[1776745435092,42.61,75677.98,17.1,0.18202,0.00011,15.34759]
[1776745435653,42.61,75677.98,17.1,0.18202,0.00011,15.34782]
[1776745440039,42.62,75678.31,17.1,0.18207,0.00011,15.35055]
[1776745445883,42.62,75679.55,17.1,0.18223,0.00011,15.35906]
[1776745450639,42.62,75679.92,17.1,0.18229,0.00011,15.36222]
[1776745457142,42.63,75675.98,17.1,0.18189,0.00011,15.34031]
[1776745464028,42.63,75675.69,17.1,0.1819,0.00011,15.34065]
[1776745469063,42.64,75675.18,17.1,0.18186,0.00011,15.3388]
[1776745474099,42.64,75671.95,17.1,0.1815,0.00011,15.31659]
[1776745479133,42.65,75674.56,17.1,0.1818,0.00011,15.33305]
[1776745481756,42.65,75676.15,17.1,0.18198,0.00011,15.34278]
[1776745487190,42.65,75679.73,17.1,0.18238,0.00011,15.36473]
[1776745492225,42.65,75678.24,17.1,0.18224,0.00011,15.35704]
[1776745495266,42.66,75674.43,17.1,0.18185,0.00011,15.33527]
[1776745501288,42.66,75675.03,17.1,0.18194,0.00011,15.34035]
[1776745505280,42.66,75671.56,17.1,0.18158,0.00011,15.32083]
[1776745506211,42.66,75669.91,17.1,0.18141,0.00011,15.31147]
[1776745506326,42.66,75668.52,17.1,0.18127,0.00011,15.30363]
[1776745507332,42.67,75668.52,17.1,0.18127,0.00011,15.30376]
[1776745508118,42.67,75668.38,17.1,0.18126,0.00011,15.30323]
[1776745513815,42.67,75668.35,17.1,0.18127,0.00011,15.30393]
[1776745513986,42.67,75668.35,17.1,0.18127,0.00011,15.30393]
[1776745519432,42.68,75667.29,17.1,0.1812,0.00011,15.29987]
[1776745525459,42.68,75667.44,17.1,0.18126,0.00011,15.30296]
[1776745530494,42.69,75666.65,17.1,0.18121,0.00011,15.29999]
[1776745535570,42.69,75666.63,17.1,0.18119,0.00011,15.2966]
[1776745536214,42.69,75666.63,17.1,0.18119,0.00011,15.2966]
[1776745536315,42.69,75666.59,17.1,0.1812,0.00011,15.29703]
[1776745541692,42.7,75666.58,17.1,0.1812,0.00011,15.29715]
[1776745544332,42.7,75666.42,17.1,0.1812,0.00011,15.29729]
[1776745545090,42.7,75666.42,17.1,0.1812,0.00011,15.29729]
[1776745546002,42.7,75666.42,17.1,0.18121,0.00011,15.29761]
[1776745546103,42.7,75666.42,17.1,0.18121,0.00011,15.29779]
[1776745547157,42.7,75666.42,17.1,0.18121,0.00011,15.29779]
[1776745547259,42.7,75666.42,17.1,0.18122,0.00011,15.29793]
[1776745550786,42.7,75667.3,17.1,0.18132,0.00011,15.30357]
[1776745550846,42.7,75667.83,17.1,0.18138,0.00011,15.30682]
[1776745552870,42.7,75667.5,17.1,0.18135,0.00011,15.30503]
[1776745552916,42.7,75667.5,17.1,0.18135,0.00011,15.30516]
[1776745559093,42.71,75667.37,17.1,0.18135,0.00011,15.30506]
[1776745565053,42.71,75667.99,17.1,0.18144,0.00011,15.31024]
[1776745566217,42.71,75667.9,17.1,0.18144,0.00011,15.31022]
[1776745566375,42.71,75667.9,17.1,0.18144,0.00011,15.31022]
[1776745566380,42.71,75667.9,17.1,0.18144,0.00011,15.31022]
[1776745566292,42.71,75667.9,17.1,0.18145,0.00011,15.31048]
[1776745566412,42.71,75667.9,17.1,0.18145,0.00011,15.31048]
[1776745569029,42.71,75678.79,17.1,0.18261,0.00011,15.37414]
[1776745574645,42.72,75680.88,17.1,0.18286,0.00011,15.3876]
[1776745575931,42.72,75680.84,17.1,0.18286,0.00011,15.38756]
[1776745576630,42.72,75680.82,17.1,0.18287,0.00011,15.38781]
[1776745581934,42.72,75680.71,17.1,0.18287,0.00011,15.38789]
[1776745586634,42.73,75681.48,17.1,0.18297,0.00011,15.39321]
[1776745591924,42.73,75681.51,17.1,0.18295,0.00011,15.38991]
[1776745597222,42.73,75682.33,17.1,0.18305,0.00011,15.39514]
[1776745603340,42.73,75679.95,17.1,0.18281,0.00011,15.38237]
[1776745608172,42.74,75680.19,17.1,0.18285,0.00011,15.38453]
[1776745608204,42.74,75680.19,17.1,0.18285,0.00011,15.38453]
[1776745608246,42.74,75680.19,17.1,0.18285,0.00011,15.38453]
[1776745609152,42.74,75680.19,17.1,0.18286,0.00011,15.38468]
[1776745609160,42.74,75680.19,17.1,0.18286,0.00011,15.38468]
[1776745615162,42.74,75680.08,17.1,0.18286,0.00011,15.38476]
[1776745615205,42.74,75680.08,17.1,0.18286,0.00011,15.38476]
[1776745616156,42.74,75680.08,17.1,0.18286,0.00011,15.38504]
[1776745616163,42.74,75680.08,17.1,0.18286,0.00011,15.38504]
[1776745616798,42.74,75680.08,17.1,0.18287,0.00011,15.38519]
[1776745617100,42.74,75679.26,17.1,0.18278,0.00011,15.38056]
[1776745618590,42.74,75679.14,17.1,0.18277,0.00011,15.37997]
[1776745619114,42.74,75679.05,17.1,0.18276,0.00011,15.37955]
[1776745621272,42.74,75678.41,17.1,0.1827,0.00011,15.37594]
[1776745624510,42.74,75682.84,17.1,0.18318,0.00011,15.4022]
[1776745628605,42.75,75684.71,17.1,0.18339,0.00011,15.41349]
[1776745630274,42.75,75684.96,17.1,0.18342,0.00011,15.41504]
[1776745630708,42.75,75684.98,17.1,0.18342,0.00011,15.41525]
[1776745630838,42.75,75684.98,17.1,0.18342,0.00011,15.41525]
[1776745631055,42.75,75684.98,17.1,0.18342,0.00011,15.41525]
[1776745631232,42.75,75684.98,17.1,0.18342,0.00011,15.41525]
[1776745632327,42.75,75690.1,17.1,0.18397,0.00011,15.44517]
[1776745634325,42.75,75695.26,17.1,0.18453,0.00011,15.47536]
[1776745636511,42.75,75696.09,17.1,0.18462,0.00011,15.48044]
[1776745637633,42.75,75696.7,17.1,0.18469,0.00011,15.48407]
[1776745639960,42.75,75700.85,17.1,0.18514,0.00011,15.50823]
[1776745639976,42.75,75700.85,17.1,0.18514,0.00011,15.50823]
[1776745640340,42.75,75700.85,17.1,0.18514,0.00011,15.50823]
[1776745640463,42.75,75712.67,17.1,0.18641,0.00011,15.57686]
[1776745641026,42.75,75712.67,17.1,0.18641,0.00011,15.57686]
[1776745641271,42.75,75724.71,17.1,0.18772,0.00011,15.6467]
[1776745641805,42.75,75724.71,17.1,0.18772,0.00011,15.6467]
[1776745643850,42.75,75725.63,17.1,0.18782,0.00011,15.65222]
[1776745645619,42.75,75736.58,17.1,0.18902,0.00011,15.71586]
[1776745650000,42.75,75739.11,17.1,0.1893,0.00011,15.73097]
[1776745653848,42.75,75737.67,17.1,0.18911,0.00011,15.71835]
[1776745658910,42.75,75738.79,17.1,0.18923,0.00011,15.72482]
[1776745664433,42.75,75736.62,17.1,0.189,0.00011,15.71218]
[1776745666020,42.75,75736.62,17.1,0.189,0.00011,15.71218]
[1776745671186,42.75,75736.36,17.1,0.18897,0.00011,15.7107]
[1776745676521,42.75,75740.45,17.1,0.18941,0.00011,15.73437]
[1776745683502,42.75,75740.43,17.1,0.18941,0.00011,15.7342]
[1776745684004,42.75,75740.64,17.1,0.18943,0.00011,15.73539]
[1776745685582,42.75,75732.36,17.1,0.18853,0.00011,15.68747]
[1776745686828,42.75,75725.3,17.1,0.18776,0.00011,15.6466]
[1776745686980,42.75,75725.3,17.1,0.18776,0.00011,15.6466]
[1776745687006,42.75,75724.92,17.1,0.18773,0.00011,15.6446]
[1776745688604,42.75,75715.2,17.1,0.18667,0.00011,15.58827]
[1776745693639,42.75,75718.28,17.1,0.187,0.00011,15.60598]
[1776745695109,42.75,75718.28,17.1,0.187,0.00011,15.60598]
[1776745695229,42.75,75718.28,17.1,0.187,0.00011,15.60598]
[1776745695311,42.75,75718.22,17.1,0.187,0.00011,15.60558]
[1776745696660,42.75,75708.39,17.1,0.18593,0.00011,15.5486]
[1776745702044,42.75,75708.12,17.1,0.18591,0.00011,15.54709]
[1776745704390,42.75,75708.12,17.1,0.18591,0.00011,15.54713]
[1776745704449,42.75,75708.12,17.1,0.18591,0.00011,15.54713]
[1776745704504,42.75,75708.12,17.1,0.18591,0.00011,15.54713]
[1776745705554,42.75,75708.12,17.1,0.18591,0.00011,15.54716]
[1776745709453,42.75,75703.64,17.1,0.18543,0.00011,15.52132]
[1776745709651,42.75,75703.83,17.1,0.18545,0.00011,15.52239]
[1776745713571,42.75,75695.36,17.1,0.1845,0.00011,15.46879]
[1776745715853,42.75,75695.54,17.1,0.18452,0.00011,15.46989]
[1776745721024,42.76,75694.74,17.1,0.18444,0.00011,15.46554]
[1776745722524,42.76,75692.32,17.1,0.18418,0.00011,15.45162]
[1776745725861,42.76,75684.04,17.1,0.1833,0.00011,15.40378]
[1776745728133,42.76,75683.56,17.1,0.18325,0.00011,15.40123]
[1776745733923,42.76,75684.98,17.1,0.18342,0.00011,15.41034]
[1776745739149,42.76,75686.06,17.1,0.18354,0.00011,15.41696]
[1776745739158,42.76,75686.06,17.1,0.18354,0.00011,15.41696]
[1776745741509,42.76,75686.13,17.1,0.18356,0.00011,15.41768]
[1776745746583,42.76,75686.08,17.1,0.18356,0.00011,15.41788]
[1776745752547,42.77,75690.24,17.1,0.18402,0.00011,15.44264]
[1776745758502,42.77,75691.1,17.1,0.18412,0.00011,15.448]
[1776745763963,42.77,75690.74,17.1,0.18408,0.00011,15.44619]
[1776745770131,42.77,75690.52,17.1,0.18407,0.00011,15.44519]
[1776745775521,42.77,75690.52,17.1,0.18403,0.00011,15.44087]
[1776745781340,42.77,75687.05,17.1,0.18367,0.00011,15.42116]
[1776745787556,42.77,75685.78,17.1,0.18354,0.00011,15.41433]
[1776745787701,42.77,75686.0,17.1,0.18357,0.00011,15.4157]
[1776745794428,42.78,75686.13,17.1,0.18359,0.00011,15.41709]
[1776745796671,42.78,75685.86,17.1,0.18357,0.00011,15.41561]
[1776745796681,42.78,75685.86,17.1,0.18357,0.00011,15.41561]
[1776745797135,42.78,75685.86,17.1,0.18357,0.00011,15.41561]
[1776745797339,42.78,75685.86,17.1,0.18357,0.00011,15.41561]
[1776745797490,42.78,75665.82,17.1,0.18143,0.00011,15.29937]
[1776745798160,42.78,75665.82,17.1,0.18143,0.00011,15.29937]
[1776745799167,42.78,75661.48,17.1,0.18097,0.00011,15.27407]
[1776745799695,42.78,75662.65,17.1,0.1811,0.00011,15.28097]
[1776745804807,42.78,75669.38,17.1,0.18182,0.00011,15.32047]
[1776745804838,42.78,75669.38,17.1,0.18182,0.00011,15.32047]
[1776745804869,42.78,75669.38,17.1,0.18182,0.00011,15.32047]
[1776745805504,42.78,75678.77,17.1,0.18282,0.00011,15.37508]
[1776745806848,42.78,75681.22,17.1,0.18308,0.00011,15.38942]
[1776745807519,42.78,75678.98,17.1,0.18285,0.00011,15.37654]
[1776745810401,42.78,75678.17,17.1,0.18276,0.00011,15.37199]
[1776745813159,42.78,75678.82,17.1,0.18284,0.00011,15.37634]
[1776745818597,42.78,75679.43,17.1,0.18293,0.00011,15.3807]
[1776745823632,42.79,75680.28,17.1,0.18303,0.00011,15.38623]
[1776745828669,42.79,75681.64,17.1,0.18318,0.00011,15.39469]
[1776745829749,42.79,75681.58,17.1,0.18318,0.00011,15.39444]
[1776745830360,42.79,75681.58,17.1,0.18318,0.00011,15.39444]
[1776745834384,42.79,75681.22,17.1,0.18311,0.00011,15.38801]
[1776745838511,42.79,75681.22,17.1,0.18311,0.00011,15.38822]
[1776745838612,42.79,75681.22,17.1,0.18311,0.00011,15.3882]
[1776745840837,42.79,75681.22,17.1,0.18311,0.00011,15.3882]
[1776745840865,42.79,75681.22,17.1,0.18311,0.00011,15.3882]
[1776745841825,42.79,75681.22,17.1,0.18311,0.00011,15.38809]
[1776745841856,42.79,75681.22,17.1,0.18311,0.00011,15.38809]
[1776745845056,42.79,75681.22,17.1,0.1831,0.00011,15.38787]
[1776745845895,42.79,75681.22,17.1,0.1831,0.00011,15.38787]
[1776745847918,42.79,75680.65,17.1,0.18304,0.00011,15.3844]
[1776745850652,42.79,75680.86,17.1,0.18306,0.00011,15.38551]
[1776745851668,42.79,75680.9,17.1,0.18306,0.00011,15.38569]
[1776745853060,42.79,75686.11,17.1,0.18362,0.00011,15.41573]
[1776745853294,42.79,75685.24,17.1,0.18352,0.00011,15.4107]
[1776745858698,42.79,75684.38,17.1,0.18344,0.00011,15.40599]
[1776745859832,42.79,75683.82,17.1,0.18338,0.00011,15.40281]
[1776745859853,42.79,75683.82,17.1,0.18338,0.00011,15.40281]
[1776745864928,42.79,75687.1,17.1,0.18374,0.00011,15.42221]
[1776745866074,42.79,75687.1,17.1,0.18374,0.00011,15.42221]
[1776745866163,42.79,75686.58,17.1,0.18368,0.00011,15.41929]
[1776745866987,42.79,75686.58,17.1,0.18368,0.00011,15.41929]
[1776745867213,42.79,75686.44,17.1,0.18366,0.00011,15.41834]
[1776745872253,42.79,75686.45,17.1,0.18366,0.00011,15.41801]
[1776745872263,42.79,75686.33,17.1,0.18364,0.00011,15.41692]
[1776745878097,42.79,75686.86,17.1,0.18369,0.00011,15.41954]
[1776745880749,42.78,75686.84,17.1,0.18368,0.00011,15.419]
[1776745884269,42.78,75686.84,17.1,0.18367,0.00011,15.41879]
[1776745884308,42.78,75686.84,17.1,0.18367,0.00011,15.41879]
[1776745885268,42.78,75686.82,17.1,0.18366,0.00011,15.41846]
[1776745885286,42.78,75686.82,17.1,0.18366,0.00011,15.41846]
[1776745889049,42.78,75687.17,17.1,0.18369,0.00011,15.42008]
[1776745890036,42.78,75687.21,17.1,0.1837,0.00011,15.4202]
[1776745892205,42.78,75690.41,17.1,0.184,0.00011,15.43407]
[1776745892263,42.78,75690.41,17.1,0.184,0.00011,15.43407]
[1776745892295,42.78,75690.41,17.1,0.184,0.00011,15.43407]
[1776745892332,42.78,75690.41,17.1,0.18399,0.00011,15.43382]
[1776745894078,42.78,75695.6,17.1,0.18455,0.00011,15.46396]
[1776745898117,42.78,75701.59,17.1,0.18519,0.00011,15.49864]
[1776745904119,42.78,75702.03,17.1,0.18524,0.00011,15.50092]
[1776745909239,42.78,75701.77,17.1,0.1852,0.00011,15.49925]
[1776745915282,42.78,75702.78,17.1,0.18531,0.00011,15.50499]
[1776745920317,42.78,75703.06,17.1,0.18534,0.00011,15.50649]
[1776745925631,42.78,75702.88,17.1,0.18532,0.00011,15.50537]
[1776745930393,42.78,75704.38,17.1,0.18548,0.00011,15.514]
[1776745930443,42.78,75704.38,17.1,0.18548,0.00011,15.514]
[1776745932083,42.78,75694.32,17.1,0.1844,0.00011,15.45563]
[1776745936734,42.78,75692.07,17.1,0.18416,0.00011,15.44269]
[1776745937690,42.78,75690.68,17.1,0.18401,0.00011,15.43482]
[1776745937851,42.78,75688.98,17.1,0.18383,0.00011,15.42503]
[1776745937903,42.78,75688.98,17.1,0.18383,0.00011,15.42503]
[1776745938709,42.78,75688.18,17.1,0.18374,0.00011,15.42032]
[1776745940075,42.78,75687.89,17.1,0.18371,0.00011,15.41857]
[1776745940452,42.78,75687.89,17.1,0.18371,0.00011,15.41857]
[1776745940554,42.78,75687.89,17.1,0.18371,0.00011,15.4185]
[1776745941461,42.78,75687.89,17.1,0.18371,0.00011,15.4185]
[1776745946771,42.78,75683.39,17.1,0.18321,0.00011,15.39169]
[1776745956569,42.77,75683.14,17.1,0.18311,0.00011,15.38389]
[1776745960434,42.77,75682.61,17.1,0.18305,0.00011,15.38046]
[1776745965635,42.76,75682.54,17.1,0.18302,0.00011,15.37884]
[1776745970718,42.76,75682.55,17.1,0.183,0.00011,15.37804]
[1776745976713,42.76,75682.15,17.1,0.18294,0.00011,15.37473]
[1776745981749,42.76,75689.22,17.1,0.18369,0.00011,15.41507]
[1776745985240,42.75,75689.12,17.1,0.18367,0.00011,15.41399]
[1776745985290,42.75,75689.12,17.1,0.18366,0.00011,15.41383]
[1776745990812,42.75,75688.48,17.1,0.18358,0.00011,15.40942]
[1776745997190,42.75,75688.28,17.1,0.18355,0.00011,15.40774]
[1776746002542,42.75,75689.74,17.1,0.18369,0.00011,15.41543]
[1776746008551,42.75,75689.39,17.1,0.18365,0.00011,15.41331]
[1776746013699,42.75,75684.55,17.1,0.18309,0.00011,15.38039]
[1776746019088,42.74,75684.35,17.1,0.18306,0.00011,15.37882]
[1776746019251,42.74,75684.35,17.1,0.18306,0.00011,15.37882]
[1776746020223,42.74,75684.81,17.1,0.18311,0.00011,15.3814]
[1776746020230,42.74,75684.81,17.1,0.18311,0.00011,15.3814]
[1776746020395,42.74,75684.81,17.1,0.18311,0.00011,15.3814]
[1776746020596,42.74,75685.07,17.1,0.18313,0.00011,15.38285]
[1776746021424,42.74,75685.07,17.1,0.18313,0.00011,15.38285]
[1776746021487,42.74,75694.07,17.1,0.1841,0.00011,15.43506]
[1776746024109,42.74,75696.72,17.1,0.18438,0.00011,15.45056]
[1776746024120,42.74,75696.72,17.1,0.18438,0.00011,15.45056]
[1776746024672,42.74,75696.72,17.1,0.18438,0.00011,15.45056]
[1776746024750,42.74,75694.95,17.1,0.1842,0.00011,15.44035]
[1776746025075,42.74,75694.95,17.1,0.1842,0.00011,15.44035]
[1776746025834,42.74,75694.95,17.1,0.1842,0.00011,15.44035]
[1776746026040,42.74,75689.91,17.1,0.18366,0.00011,15.41108]
[1776746031813,42.74,75682.5,17.1,0.18285,0.00011,15.36737]
[1776746038327,42.74,75682.13,17.1,0.1828,0.00011,15.36472]
[1776746044723,42.74,75683.13,17.1,0.18289,0.00011,15.36972]
[1776746050028,42.74,75682.59,17.1,0.18282,0.00011,15.36583]
[1776746055462,42.73,75681.52,17.1,0.18269,0.00011,15.35899]
[1776746060951,42.73,75681.07,17.1,0.18263,0.00011,15.35553]
[1776746066483,42.73,75680.76,17.1,0.18259,0.00011,15.35322]
[1776746071695,42.73,75681.03,17.1,0.1826,0.00011,15.35403]
[1776746075546,42.73,75676.13,17.1,0.18203,0.00011,15.32046]
[1776746076837,42.72,75674.6,17.1,0.18186,0.00011,15.31147]
[1776746077391,42.72,75674.57,17.1,0.18186,0.00011,15.31122]
[1776746077836,42.72,75674.02,17.1,0.1818,0.00011,15.30794]
[1776746080069,42.72,75667.26,17.1,0.18107,0.00011,15.26838]
[1776746082075,42.72,75667.17,17.1,0.18106,0.00011,15.26779]
[1776746087491,42.72,75666.27,17.1,0.18096,0.00011,15.26223]
[1776746092526,42.72,75666.87,17.1,0.18103,0.00011,15.26574]
[1776746097006,42.72,75671.0,17.1,0.18147,0.00011,15.28978]
[1776746097549,42.72,75671.0,17.1,0.18147,0.00011,15.28978]
[1776746097889,42.72,75657.72,17.1,0.18005,0.00011,15.21246]
[1776746099719,42.72,75651.35,17.1,0.17938,0.00011,15.17543]
[1776746107470,42.72,75656.58,17.1,0.17995,0.00011,15.20651]
[1776746107475,42.72,75656.58,17.1,0.17995,0.00011,15.20651]
[1776746112666,42.73,75663.5,17.1,0.18069,0.00011,15.24748]
[1776746113930,42.73,75663.5,17.1,0.18069,0.00011,15.24748]
[1776746115949,42.73,75674.38,17.1,0.18185,0.00011,15.31089]
[1776746119809,42.73,75679.24,17.1,0.18237,0.00011,15.33901]
[1776746120332,42.73,75679.25,17.1,0.18237,0.00011,15.33898]
[1776746120722,42.73,75683.7,17.1,0.18284,0.00011,15.36488]
[1776746125757,42.73,75687.33,17.1,0.18323,0.00011,15.38595]
[1776746127772,42.73,75701.14,17.1,0.18472,0.00011,15.46621]
[1776746131529,42.73,75707.72,17.1,0.18542,0.00011,15.50425]
[1776746136785,42.72,75707.77,17.1,0.18538,0.00011,15.4996]
[1776746136845,42.72,75707.77,17.1,0.18538,0.00011,15.49953]
[1776746143463,42.72,75707.77,17.1,0.18538,0.00011,15.49949]
[1776746148629,42.72,75707.77,17.1,0.18538,0.00011,15.49944]
[1776746153892,42.72,75707.69,17.1,0.18537,0.00011,15.49893]
[1776746153903,42.72,75707.69,17.1,0.18537,0.00011,15.49893]
[1776746155970,42.72,75719.28,17.1,0.18662,0.00011,15.56614]
[1776746159637,42.72,75726.75,17.1,0.18743,0.00011,15.60926]
[1776746161508,42.72,75727.38,17.1,0.18749,0.00011,15.61271]
[1776746167226,42.72,75727.86,17.1,0.18753,0.00011,15.61493]
[1776746168810,42.72,75730.52,17.1,0.18782,0.00011,15.63019]
[1776746168856,42.72,75730.52,17.1,0.18782,0.00011,15.63019]
[1776746168959,42.72,75730.64,17.1,0.18782,0.00011,15.63053]
[1776746171541,42.72,75742.56,17.1,0.18912,0.00011,15.69934]
[1776746174157,42.72,75742.36,17.1,0.18909,0.00011,15.69798]
[1776746174511,42.72,75742.44,17.1,0.1891,0.00011,15.69847]
[1776746179563,42.72,75742.0,17.1,0.18906,0.00011,15.69603]
[1776746181864,42.72,75741.98,17.1,0.18906,0.00011,15.69604]
[1776746181961,42.72,75741.98,17.1,0.18906,0.00011,15.69609]
[1776746188786,42.72,75740.94,17.1,0.18894,0.00011,15.68976]
[1776746191883,42.72,75741.27,17.1,0.18897,0.00011,15.69148]
[1776746191980,42.72,75744.73,17.1,0.18931,0.00011,15.70678]
[1776746194062,42.72,75744.8,17.1,0.18931,0.00011,15.7071]
[1776746194907,42.72,75745.44,17.1,0.18938,0.00011,15.71065]
[1776746196791,42.72,75745.53,17.1,0.18939,0.00011,15.71109]
[1776746196892,42.72,75745.6,17.1,0.18939,0.00011,15.71141]
[1776746200283,42.72,75745.05,17.1,0.18933,0.00011,15.70833]
[1776746200385,42.72,75745.05,17.1,0.18934,0.00011,15.70838]
[1776746203005,42.72,75743.45,17.1,0.18916,0.00011,15.69904]
[1776746203307,42.72,75742.73,17.1,0.18908,0.00011,15.69484]
[1776746204150,42.72,75742.78,17.1,0.18908,0.00011,15.69508]
[1776746204993,42.72,75742.72,17.1,0.18908,0.00011,15.69471]
[1776746211517,42.71,75742.69,17.1,0.18907,0.00011,15.69445]
[1776746211518,42.71,75742.69,17.1,0.18907,0.00011,15.69445]
[1776746211609,42.71,75742.69,17.1,0.18907,0.00011,15.69442]
[1776746217407,42.71,75742.9,17.1,0.18909,0.00011,15.69558]
[1776746222913,42.71,75742.45,17.1,0.18904,0.00011,15.69294]
[1776746224893,42.71,75742.79,17.1,0.18908,0.00011,15.6949]
[1776746224995,42.71,75742.86,17.1,0.18909,0.00011,15.69529]
[1776746230086,42.71,75742.43,17.1,0.18903,0.00011,15.69247]
[1776746232998,42.71,75743.23,17.1,0.18912,0.00011,15.69708]
[1776746234182,42.71,75744.56,17.1,0.18927,0.00011,15.70473]
[1776746234526,42.71,75745.9,17.1,0.18941,0.00011,15.71254]
[1776746236989,42.71,75745.61,17.1,0.18938,0.00011,15.71078]
[1776746237090,42.71,75745.65,17.1,0.18939,0.00011,15.71106]
[1776746238156,42.71,75745.76,17.1,0.1894,0.00011,15.71173]
[1776746244596,42.71,75743.46,17.1,0.18915,0.00011,15.69861]
[1776746248278,42.71,75746.12,17.1,0.18944,0.00011,15.71409]
[1776746253974,42.71,75746.38,17.1,0.18943,0.00011,15.71108]
[1776746259676,42.71,75749.57,17.1,0.18978,0.00011,15.72962]
[1776746264736,42.71,75749.39,17.1,0.18976,0.00011,15.72853]
[1776746269920,42.71,75749.28,17.1,0.18975,0.00011,15.72788]
[1776746269929,42.71,75749.28,17.1,0.18975,0.00011,15.72788]
[1776746272836,42.71,75749.33,17.1,0.18976,0.00011,15.72815]
[1776746278118,42.71,75749.3,17.1,0.18974,0.00011,15.72756]
[1776746283952,42.71,75748.92,17.1,0.18969,0.00011,15.72478]
[1776746290921,42.71,75749.34,17.1,0.18972,0.00011,15.72644]
[1776746295956,42.71,75754.05,17.1,0.19023,0.00011,15.75318]
[1776746298287,42.71,75754.57,17.1,0.19028,0.00011,15.75593]
[1776746298359,42.71,75754.57,17.1,0.19028,0.00011,15.75593]
[1776746299080,42.71,75754.57,17.1,0.19028,0.00011,15.75593]
[1776746300019,42.71,75754.57,17.1,0.19028,0.00011,15.75593]
[1776746306215,42.71,75754.43,17.1,0.19026,0.00011,15.75491]
[1776746312069,42.7,75756.53,17.1,0.19044,0.00011,15.76214]
[1776746317104,42.7,75756.32,17.1,0.19042,0.00011,15.76071]
[1776746319112,42.7,75756.18,17.1,0.1904,0.00011,15.75986]
[1776746324168,42.7,75758.66,17.1,0.19067,0.00011,15.77397]
[1776746329187,42.7,75759.37,17.1,0.19074,0.00011,15.77772]
[1776746329832,42.7,75759.37,17.1,0.19074,0.00011,15.77772]
[1776746334975,42.7,75759.09,17.1,0.1907,0.00011,15.77587]
[1776746335205,42.7,75759.09,17.1,0.1907,0.00011,15.77587]
[1776746339909,42.7,75759.78,17.1,0.19077,0.00011,15.77959]
[1776746345202,42.7,75759.15,17.1,0.1907,0.00011,15.77569]
[1776746346780,42.7,75756.1,17.1,0.19036,0.00011,15.75793]
[1776746346838,42.7,75753.77,17.1,0.19011,0.00011,15.74445]
[1776746348119,42.7,75753.77,17.1,0.19011,0.00011,15.74445]
[1776746352753,42.7,75751.58,17.1,0.18986,0.00011,15.73116]
[1776746358720,42.69,75744.26,17.1,0.18905,0.00011,15.68839]
[1776746360146,42.69,75735.48,17.1,0.18809,0.00011,15.63742]
[1776746365357,42.7,75727.98,17.1,0.18728,0.00011,15.59417]
[1776746371473,42.7,75729.65,17.1,0.18746,0.00011,15.60422]
[1776746373698,42.7,75729.67,17.1,0.18743,0.00011,15.59988]
[1776746379827,42.7,75733.66,17.1,0.18787,0.00011,15.62321]
[1776746379926,42.7,75735.06,17.1,0.18802,0.00011,15.63135]
[1776746384240,42.7,75734.17,17.1,0.18792,0.00011,15.62586]
[1776746390103,42.69,75735.26,17.1,0.18802,0.00011,15.63164]
[1776746395657,42.69,75736.58,17.1,0.18815,0.00011,15.63851]
[1776746400692,42.69,75735.96,17.1,0.18807,0.00011,15.63432]
[1776746404436,42.69,75731.99,17.1,0.18764,0.00011,15.61096]
[1776746409688,42.69,75731.19,17.1,0.18754,0.00011,15.60568]
[1776746410481,42.69,75731.19,17.1,0.18754,0.00011,15.60568]
[1776746416110,42.68,75731.02,17.1,0.18751,0.00011,15.60407]
[1776746421839,42.68,75731.33,17.1,0.18752,0.00011,15.6051]
[1776746425138,42.68,75730.98,17.1,0.18748,0.00011,15.60285]
[1776746430950,42.68,75731.11,17.1,0.18748,0.00011,15.60304]
[1776746433491,42.68,75732.46,17.1,0.18758,0.00011,15.6058]
[1776746436677,42.68,75732.36,17.1,0.18756,0.00011,15.60486]
[1776746442243,42.67,75731.57,17.1,0.18747,0.00011,15.59969]
[1776746443788,42.67,75731.27,17.1,0.18743,0.00011,15.59772]
[1776746446770,42.67,75731.05,17.1,0.1874,0.00011,15.59622]
[1776746451836,42.67,75729.23,17.1,0.18719,0.00011,15.58513]
[1776746457738,42.67,75731.61,17.1,0.18745,0.00011,15.59856]
[1776746462871,42.67,75731.38,17.1,0.18741,0.00011,15.59669]
[1776746468187,42.67,75730.79,17.1,0.18734,0.00011,15.59283]
[1776746473291,42.67,75725.93,17.1,0.1868,0.00011,15.56421]
[1776746479238,42.66,75721.56,17.1,0.18632,0.00011,15.53839]
[1776746485349,42.66,75721.56,17.1,0.18632,0.00011,15.53829]
[1776746488890,42.66,75721.6,17.1,0.18632,0.00011,15.53845]
[1776746494026,42.66,75721.71,17.1,0.18629,0.00011,15.53421]
[1776746499378,42.66,75721.49,17.1,0.18625,0.00011,15.53259]
[1776746506257,42.66,75721.49,17.1,0.18625,0.00011,15.5323]
[1776746512158,42.66,75722.15,17.1,0.18631,0.00011,15.53575]
[1776746517462,42.66,75719.8,17.1,0.18605,0.00011,15.52177]
[1776746522689,42.66,75715.54,17.1,0.18558,0.00011,15.49671]
[1776746528112,42.66,75711.57,17.1,0.18515,0.00011,15.47357]
[1776746534116,42.66,75711.84,17.1,0.18518,0.00011,15.47512]
[1776746534128,42.66,75711.84,17.1,0.18518,0.00011,15.47512]
[1776746537601,42.66,75711.84,17.1,0.18518,0.00011,15.47512]
[1776746539822,42.66,75712.09,17.1,0.18521,0.00011,15.47658]
[1776746540423,42.66,75712.09,17.1,0.18521,0.00011,15.47658]
[1776746539887,42.66,75711.99,17.1,0.1852,0.00011,15.476]
[1776746540500,42.66,75711.99,17.1,0.1852,0.00011,15.476]
[1776746541275,42.66,75711.99,17.1,0.1852,0.00011,15.476]
[1776746543026,42.66,75711.63,17.1,0.18516,0.00011,15.47378]
[1776746543127,42.66,75712.23,17.1,0.18522,0.00011,15.47712]
[1776746544487,42.66,75712.31,17.1,0.18523,0.00011,15.4776]
[1776746548859,42.66,75712.25,17.1,0.18522,0.00011,15.4773]
[1776746555735,42.66,75712.25,17.1,0.18518,0.00011,15.47259]
[1776746558020,42.66,75712.23,17.1,0.18518,0.00011,15.47241]
[1776746563832,42.66,75712.2,17.1,0.18517,0.00011,15.47209]
[1776746567971,42.65,75712.16,17.1,0.18517,0.00011,15.47184]
[1776746568129,42.65,75712.16,17.1,0.18517,0.00011,15.47184]
[1776746573422,42.65,75712.16,17.1,0.18516,0.00011,15.47172]
[1776746577566,42.65,75712.27,17.1,0.18518,0.00011,15.4723]
[1776746578429,42.65,75712.27,17.1,0.18518,0.00011,15.4723]
[1776746584427,42.65,75712.24,17.1,0.18517,0.00011,15.47195]
[1776746588497,42.65,75712.12,17.1,0.18515,0.00011,15.47089]
[1776746588553,42.65,75712.12,17.1,0.18515,0.00011,15.47089]
[1776746588567,42.65,75712.12,17.1,0.18515,0.00011,15.47089]
[1776746588575,42.65,75712.12,17.1,0.18515,0.00011,15.47089]
[1776746589042,42.65,75712.12,17.1,0.18515,0.00011,15.47089]
[1776746589348,42.65,75702.44,17.1,0.1841,0.00011,15.41445]
[1776746595639,42.65,75697.89,17.1,0.18361,0.00011,15.38777]
[1776746600955,42.65,75703.91,17.1,0.18425,0.00011,15.42256]
[1776746605991,42.65,75703.62,17.1,0.18421,0.00011,15.42042]
[1776746611161,42.65,75703.4,17.1,0.18414,0.00011,15.41415]
[1776746616197,42.65,75703.33,17.1,0.18412,0.00011,15.41329]
[1776746621131,42.65,75703.33,17.1,0.18412,0.00011,15.41287]
[1776746621212,42.64,75703.33,17.1,0.18411,0.00011,15.41277]
[1776746628282,42.64,75703.18,17.1,0.18409,0.00011,15.41145]
[1776746632036,42.64,75703.33,17.1,0.1841,0.00011,15.41223]
[1776746637995,42.64,75703.34,17.1,0.1841,0.00011,15.4121]
[1776746642500,42.64,75698.43,17.1,0.18357,0.00011,15.38342]
[1776746643387,42.64,75697.56,17.1,0.18348,0.00011,15.37838]
[1776746648422,42.64,75698.34,17.1,0.18356,0.00011,15.38299]
[1776746652249,42.64,75696.44,17.1,0.18336,0.00011,15.37196]
[1776746652489,42.64,75696.44,17.1,0.18336,0.00011,15.37196]
[1776746652496,42.64,75696.44,17.1,0.18336,0.00011,15.37196]
[1776746654957,42.64,75686.02,17.1,0.18224,0.00011,15.31112]
[1776746660203,42.64,75683.1,17.1,0.18193,0.00011,15.29415]
[1776746663799,42.64,75682.68,17.1,0.18188,0.00011,15.29174]
[1776746670090,42.64,75682.52,17.1,0.18187,0.00011,15.29082]
[1776746676666,42.64,75682.54,17.1,0.18183,0.00011,15.28627]
[1776746682736,42.64,75684.0,17.1,0.18198,0.00011,15.29469]
[1776746686219,42.64,75683.64,17.1,0.18194,0.00011,15.2925]
[1776746686907,42.64,75684.35,17.1,0.18201,0.00011,15.29657]
[1776746691995,42.64,75683.85,17.1,0.18196,0.00011,15.29344]
[1776746697795,42.64,75683.86,17.1,0.18195,0.00011,15.29327]
[1776746698237,42.64,75683.86,17.1,0.18195,0.00011,15.29327]
[1776746698250,42.64,75683.86,17.1,0.18195,0.00011,15.29327]
[1776746698294,42.64,75683.86,17.1,0.18195,0.00011,15.29327]
[1776746698503,42.64,75683.27,17.1,0.18189,0.00011,15.28974]
[1776746698865,42.64,75683.27,17.1,0.18189,0.00011,15.28974]
[1776746698891,42.64,75683.27,17.1,0.18189,0.00011,15.28974]
[1776746698935,42.64,75683.27,17.1,0.18189,0.00011,15.28974]
[1776746699509,42.64,75683.27,17.1,0.18189,0.00011,15.28974]
[1776746699492,42.64,75692.16,17.1,0.18285,0.00011,15.34173]
[1776746699859,42.64,75692.16,17.1,0.18285,0.00011,15.34173]
[1776746699915,42.64,75692.16,17.1,0.18285,0.00011,15.34173]
[1776746700105,42.64,75692.16,17.1,0.18285,0.00011,15.34173]
[1776746700323,42.64,75692.16,17.1,0.18285,0.00011,15.34173]
[1776746700439,42.64,75692.16,17.1,0.18285,0.00011,15.34173]
[1776746700443,42.64,75692.16,17.1,0.18285,0.00011,15.34173]
[1776746700595,42.64,75733.99,17.1,0.18737,0.00011,15.585]
[1776746700659,42.64,75733.99,17.1,0.18737,0.00011,15.585]
[1776746700796,42.64,75733.99,17.1,0.18737,0.00011,15.585]
[1776746701236,42.64,75733.99,17.1,0.18737,0.00011,15.585]
[1776746701352,42.64,75733.99,17.1,0.18737,0.00011,15.585]
[1776746701393,42.64,75753.8,17.1,0.18953,0.00011,15.69996]
[1776746703111,42.64,75756.89,17.1,0.18987,0.00011,15.71787]
[1776746703237,42.64,75756.89,17.1,0.18987,0.00011,15.71787]
[1776746703954,42.64,75758.08,17.1,0.19,0.00011,15.7248]
[1776746703956,42.64,75758.08,17.1,0.19,0.00011,15.7248]
[1776746704023,42.64,75758.08,17.1,0.19,0.00011,15.7248]
[1776746704043,42.64,75758.08,17.1,0.19,0.00011,15.7248]
[1776746704525,42.64,75755.38,17.1,0.18971,0.00011,15.70918]
[1776746705708,42.64,75747.79,17.1,0.18888,0.00011,15.66517]
[1776746706527,42.64,75744.33,17.1,0.1885,0.00011,15.64503]
[1776746706796,42.64,75744.33,17.1,0.1885,0.00011,15.64503]
[1776746707564,42.64,75744.33,17.1,0.1885,0.00011,15.64503]
[1776746707633,42.64,75737.45,17.1,0.18774,0.00011,15.60502]
[1776746709073,42.64,75732.44,17.1,0.1872,0.00011,15.57588]
[1776746713143,42.64,75721.66,17.1,0.18603,0.00011,15.51331]
[1776746713495,42.64,75721.66,17.1,0.18603,0.00011,15.51331]
[1776746715622,42.64,75734.47,17.1,0.18742,0.00011,15.58774]
[1776746715809,42.64,75734.47,17.1,0.18742,0.00011,15.58774]
[1776746721082,42.64,75736.35,17.1,0.18762,0.00011,15.59831]
[1776746721380,42.64,75736.35,17.1,0.18762,0.00011,15.59831]
[1776746721415,42.64,75738.19,17.1,0.18782,0.00011,15.6088]
[1776746722355,42.64,75738.19,17.1,0.18782,0.00011,15.6088]
[1776746722428,42.64,75743.98,17.1,0.18845,0.00011,15.64244]
[1776746726050,42.64,75750.3,17.1,0.18914,0.00011,15.67931]
[1776746726796,42.64,75750.13,17.1,0.18913,0.00011,15.67846]
[1776746732157,42.64,75749.31,17.1,0.189,0.00011,15.6694]
[1776746734421,42.64,75748.37,17.1,0.1889,0.00011,15.6641]
[1776746735042,42.64,75747.58,17.1,0.18882,0.00011,15.65969]
[1776746735250,42.64,75744.43,17.1,0.18848,0.00011,15.64151]
[1776746741145,42.64,75743.63,17.1,0.18839,0.00011,15.63684]
[1776746741907,42.64,75744.91,17.1,0.18853,0.00011,15.64425]
[1776746742128,42.64,75744.91,17.1,0.18853,0.00011,15.64425]
[1776746744181,42.64,75747.54,17.1,0.18882,0.00011,15.65949]
[1776746744281,42.64,75748.92,17.1,0.18897,0.00011,15.66744]
[1776746748483,42.64,75749.66,17.1,0.18905,0.00011,15.67182]
[1776746748520,42.64,75749.66,17.1,0.18905,0.00011,15.67182]
[1776746748620,42.64,75749.3,17.1,0.18902,0.00011,15.66998]
[1776746749042,42.64,75749.3,17.1,0.18902,0.00011,15.66998]
[1776746751748,42.64,75742.39,17.1,0.18826,0.00011,15.62983]
[1776746757632,42.64,75743.95,17.1,0.18843,0.00011,15.6389]
[1776746759667,42.64,75745.51,17.1,0.1886,0.00011,15.64792]
[1776746760203,42.64,75745.84,17.1,0.18863,0.00011,15.64982]
[1776746761628,42.64,75745.84,17.1,0.18863,0.00011,15.64982]
[1776746766792,42.64,75750.93,17.1,0.18919,0.00011,15.67907]
[1776746767252,42.64,75750.89,17.1,0.18918,0.00011,15.67891]
[1776746769500,42.64,75754.2,17.1,0.18955,0.00011,15.69817]
[1776746773426,42.64,75758.24,17.1,0.18999,0.00011,15.72169]
[1776746774320,42.64,75758.38,17.1,0.19001,0.00011,15.72252]
[1776746776146,42.64,75758.63,17.1,0.19003,0.00011,15.72376]
[1776746779189,42.64,75759.31,17.1,0.1901,0.00011,15.72737]
[1776746784258,42.64,75759.4,17.1,0.1901,0.00011,15.72757]
[1776746790330,42.64,75759.6,17.1,0.19011,0.00011,15.7281]
[1776746797463,42.63,75759.26,17.1,0.19002,0.00011,15.72057]
[1776746802658,42.63,75759.19,17.1,0.19,0.00011,15.71982]
[1776746808539,42.63,75759.27,17.1,0.19,0.00011,15.71971]
[1776746816596,42.63,75758.96,17.1,0.18995,0.00011,15.71728]
[1776746821630,42.63,75756.75,17.1,0.1897,0.00011,15.70411]
[1776746823334,42.63,75753.88,17.1,0.18939,0.00011,15.68741]
[1776746828680,42.63,75755.84,17.1,0.18961,0.00011,15.69919]
[1776746834721,42.63,75756.95,17.1,0.18974,0.00011,15.7061]
[1776746840764,42.63,75758.59,17.1,0.18993,0.00011,15.716]
[1776746845799,42.63,75759.06,17.1,0.18999,0.00011,15.71902]
[1776746850834,42.63,75758.93,17.1,0.18998,0.00011,15.71856]
[1776746854895,42.63,75758.79,17.1,0.18993,0.00011,15.71327]
[1776746861110,42.63,75758.75,17.1,0.18992,0.00011,15.71287]
[1776746867553,42.63,75758.23,17.1,0.18985,0.00011,15.7095]
[1776746870601,42.63,75758.23,17.1,0.18985,0.00011,15.70939]
[1776746876011,42.63,75758.96,17.1,0.18992,0.00011,15.71317]
[1776746881045,42.63,75755.56,17.1,0.18955,0.00011,15.69324]
[1776746886523,42.63,75755.7,17.1,0.18956,0.00011,15.69393]
[1776746892122,42.63,75755.08,17.1,0.18949,0.00011,15.69011]
[1776746894183,42.63,75755.08,17.1,0.18949,0.00011,15.69011]
[1776746894284,42.63,75755.08,17.1,0.18948,0.00011,15.69002]
[1776746900179,42.63,75748.89,17.1,0.1888,0.00011,15.65366]
[1776746905213,42.63,75751.9,17.1,0.18913,0.00011,15.67105]
[1776746910334,42.63,75751.55,17.1,0.18909,0.00011,15.66899]
[1776746916368,42.63,75754.67,17.1,0.18939,0.00011,15.68237]
[1776746916788,42.63,75754.67,17.1,0.18939,0.00011,15.68237]
[1776746916793,42.63,75754.67,17.1,0.18939,0.00011,15.68237]
[1776746922819,42.63,75755.08,17.1,0.18943,0.00011,15.68453]
[1776746928743,42.62,75755.59,17.1,0.18948,0.00011,15.68726]
[1776746933922,42.62,75755.31,17.1,0.18944,0.00011,15.68542]
[1776746939452,42.62,75755.57,17.1,0.18947,0.00011,15.68669]
[1776746944487,42.62,75754.53,17.1,0.18935,0.00011,15.68049]
[1776746949522,42.62,75755.64,17.1,0.18947,0.00011,15.68679]
[1776746954558,42.62,75755.73,17.1,0.18948,0.00011,15.68717]
[1776746956302,42.62,75755.73,17.1,0.18948,0.00011,15.68717]
[1776746956571,42.62,75755.69,17.1,0.18947,0.00011,15.68687]
[1776746962108,42.62,75755.69,17.1,0.18947,0.00011,15.68678]
[1776746962780,42.62,75755.69,17.1,0.18947,0.00011,15.68669]
[1776746968741,42.62,75756.62,17.1,0.18957,0.00011,15.69193]
[1776746974861,42.62,75757.62,17.1,0.18963,0.00011,15.69291]
[1776746980212,42.62,75757.02,17.1,0.18956,0.00011,15.68922]
[1776746982962,42.62,75757.11,17.1,0.18957,0.00011,15.68965]
[1776746982973,42.62,75757.11,17.1,0.18957,0.00011,15.68965]
[1776746983760,42.62,75758.58,17.1,0.18973,0.00011,15.69814]
[1776746990133,42.62,75759.28,17.1,0.1898,0.00011,15.70199]
[1776746991847,42.62,75759.33,17.1,0.18981,0.00011,15.7022]
[1776746992823,42.62,75755.2,17.1,0.18935,0.00011,15.6782]
[1776746997102,42.62,75754.59,17.1,0.18929,0.00011,15.67464]
[1776747001221,42.62,75753.2,17.1,0.18912,0.00011,15.66608]
[1776747006948,42.61,75753.2,17.1,0.18912,0.00011,15.66599]
[1776747013646,42.62,75753.2,17.1,0.18912,0.00011,15.66603]
[1776747017678,42.62,75753.2,17.1,0.18912,0.00011,15.66604]
[1776747021853,42.62,75753.17,17.1,0.18912,0.00011,15.66587]
[1776747027201,42.62,75754.65,17.1,0.18928,0.00011,15.67443]
[1776747033377,42.61,75755.18,17.1,0.1893,0.00011,15.67278]
[1776747036786,42.61,75752.7,17.1,0.18902,0.00011,15.65833]
[1776747042171,42.61,75748.93,17.1,0.18861,0.00011,15.6366]
[1776747047644,42.62,75748.35,17.1,0.18855,0.00011,15.6333]
[1776747052960,42.62,75748.12,17.1,0.18853,0.00011,15.63205]
[1776747054849,42.62,75748.12,17.1,0.18853,0.00011,15.63206]
[1776747054931,42.62,75746.94,17.1,0.1884,0.00011,15.62525]
[1776747060894,42.62,75746.4,17.1,0.18834,0.00011,15.62196]
[1776747066225,42.61,75746.69,17.1,0.18836,0.00011,15.62307]
[1776747066599,42.61,75746.69,17.1,0.18836,0.00011,15.62307]
[1776747066700,42.61,75747.62,17.1,0.18846,0.00011,15.62828]
[1776747072108,42.61,75751.65,17.1,0.1889,0.00011,15.65171]
[1776747078599,42.61,75751.81,17.1,0.18891,0.00011,15.65261]
[1776747081860,42.61,75754.12,17.1,0.18917,0.00011,15.66599]
[1776747089501,42.61,75757.17,17.1,0.1895,0.00011,15.68341]
[1776747093755,42.61,75757.18,17.1,0.18946,0.00011,15.67878]
[1776747093762,42.61,75757.18,17.1,0.18946,0.00011,15.67878]
[1776747093848,42.61,75757.45,17.1,0.18948,0.00011,15.68028]
[1776747099571,42.61,75757.67,17.1,0.1895,0.00011,15.68134]
[1776747106699,42.61,75757.65,17.1,0.1895,0.00011,15.68107]
[1776747106725,42.61,75757.65,17.1,0.1895,0.00011,15.68107]
[1776747108024,42.61,75757.61,17.1,0.18949,0.00011,15.68073]
[1776747113202,42.61,75757.26,17.1,0.18945,0.00011,15.67848]
[1776747121142,42.61,75757.26,17.1,0.18945,0.00011,15.67848]
[1776747121197,42.61,75757.26,17.1,0.18945,0.00011,15.67848]
[1776747121373,42.61,75757.26,17.1,0.18945,0.00011,15.67848]
[1776747124316,42.61,75770.73,17.1,0.19093,0.00011,15.75643]
[1776747124435,42.61,75770.73,17.1,0.19093,0.00011,15.75643]
[1776747124932,42.61,75770.73,17.1,0.19093,0.00011,15.75643]
[1776747127182,42.61,75781.58,17.1,0.19212,0.00011,15.81902]
[1776747129548,42.61,75783.26,17.1,0.1923,0.00011,15.82832]
[1776747130702,42.61,75783.44,17.1,0.19232,0.00011,15.82914]
[1776747130976,42.6,75795.37,17.1,0.19364,0.00011,15.89793]
[1776747132623,42.6,75802.77,17.1,0.19446,0.00011,15.9404]
[1776747132939,42.6,75802.77,17.1,0.19446,0.00011,15.9404]
[1776747133179,42.6,75803.83,17.1,0.19457,0.00011,15.94618]
[1776747133220,42.6,75803.83,17.1,0.19457,0.00011,15.94618]
[1776747133811,42.6,75803.54,17.1,0.19453,0.00011,15.94441]
[1776747134198,42.6,75803.54,17.1,0.19453,0.00011,15.94441]
[1776747134234,42.6,75803.54,17.1,0.19453,0.00011,15.94441]
[1776747134469,42.6,75803.54,17.1,0.19453,0.00011,15.94441]
[1776747134957,42.6,75803.54,17.1,0.19453,0.00011,15.94441]
[1776747134818,42.6,75805.9,17.1,0.1948,0.00011,15.95809]
[1776747135825,42.6,75818.59,17.1,0.19622,0.00011,16.03136]
[1776747136212,42.6,75818.59,17.1,0.19622,0.00011,16.03136]
[1776747140177,42.6,75818.5,17.1,0.1962,0.00011,16.03059]
[1776747145895,42.6,75818.44,17.1,0.19619,0.00011,16.02998]
[1776747151937,42.6,75821.49,17.1,0.19649,0.00011,16.04266]
[1776747156972,42.6,75818.86,17.1,0.19619,0.00011,16.02728]
[1776747162007,42.6,75818.2,17.1,0.19611,0.00011,16.02332]
[1776747167042,42.6,75816.2,17.1,0.19588,0.00011,16.01166]
[1776747170914,42.6,75808.95,17.1,0.19507,0.00011,15.96983]
[1776747176051,42.6,75806.85,17.1,0.19484,0.00011,15.95792]
[1776747181527,42.6,75806.71,17.1,0.19484,0.00011,15.95751]
[1776747187588,42.6,75802.98,17.1,0.19443,0.00011,15.93651]
[1776747193711,42.6,75805.43,17.1,0.19471,0.00011,15.95121]
[1776747194328,42.6,75804.64,17.1,0.19463,0.00011,15.94682]
[1776747194429,42.6,75804.71,17.1,0.19464,0.00011,15.94723]
[1776747199831,42.6,75801.64,17.1,0.19429,0.00011,15.92931]
[1776747201866,42.6,75801.24,17.1,0.19425,0.00011,15.92695]
[1776747202027,42.6,75801.24,17.1,0.19425,0.00011,15.9269]
[1776747206619,42.6,75801.69,17.1,0.19428,0.00011,15.92885]
[1776747206625,42.6,75801.69,17.1,0.19428,0.00011,15.92885]
[1776747208497,42.6,75796.68,17.1,0.19372,0.00011,15.89973]
[1776747209035,42.6,75796.52,17.1,0.1937,0.00011,15.89855]
[1776747214166,42.6,75793.89,17.1,0.19337,0.00011,15.87882]
[1776747214386,42.6,75794.12,17.1,0.19339,0.00011,15.88018]
[1776747215287,42.6,75794.12,17.1,0.19339,0.00011,15.88018]
[1776747215393,42.6,75795.4,17.1,0.19353,0.00011,15.88747]
[1776747217061,42.6,75795.4,17.1,0.19353,0.00011,15.88747]
[1776747217068,42.6,75796.06,17.1,0.19361,0.00011,15.89132]
[1776747220212,42.6,75798.18,17.1,0.19384,0.00011,15.90331]
[1776747220313,42.6,75798.18,17.1,0.19383,0.00011,15.90317]
[1776747225376,42.6,75798.08,17.1,0.19382,0.00011,15.9026]
[1776747226973,42.6,75798.08,17.1,0.19382,0.00011,15.9026]
[1776747232152,42.6,75796.99,17.1,0.1937,0.00011,15.89605]
[1776747233018,42.6,75796.99,17.1,0.1937,0.00011,15.89605]
[1776747233841,42.6,75796.99,17.1,0.1937,0.00011,15.89593]
[1776747233929,42.6,75796.84,17.1,0.19368,0.00011,15.89507]
[1776747234726,42.6,75796.84,17.1,0.19368,0.00011,15.89507]
[1776747234867,42.6,75796.84,17.1,0.19368,0.00011,15.89507]
[1776747234872,42.6,75796.84,17.1,0.19368,0.00011,15.89507]
[1776747240126,42.6,75791.88,17.1,0.19312,0.00011,15.86591]
[1776747245570,42.59,75791.38,17.1,0.19305,0.00011,15.86238]
[1776747245672,42.59,75791.38,17.1,0.19304,0.00011,15.86217]
[1776747250025,42.59,75791.89,17.1,0.1931,0.00011,15.86512]
[1776747250126,42.59,75791.85,17.1,0.19309,0.00011,15.86453]
[1776747255411,42.59,75786.55,17.1,0.19249,0.00011,15.8334]
[1776747260710,42.59,75786.1,17.1,0.19243,0.00011,15.83031]
[1776747261868,42.59,75786.1,17.1,0.19243,0.00011,15.83031]
[1776747264601,42.59,75785.77,17.1,0.19239,0.00011,15.82816]
[1776747270081,42.59,75785.16,17.1,0.19232,0.00011,15.82422]
[1776747271897,42.59,75785.16,17.1,0.19231,0.00011,15.82414]
[1776747276588,42.58,75787.71,17.1,0.19255,0.00011,15.8338]
[1776747281858,42.58,75793.66,17.1,0.19319,0.00011,15.86742]
[1776747283326,42.58,75793.71,17.1,0.19319,0.00011,15.86757]
[1776747285433,42.58,75793.63,17.1,0.19318,0.00011,15.86682]
[1776747289443,42.58,75785.11,17.1,0.19223,0.00011,15.81708]
[1776747293347,42.58,75785.13,17.1,0.19222,0.00011,15.81688]
[1776747298504,42.58,75784.51,17.1,0.19214,0.00011,15.8129]
[1776747304035,42.57,75781.47,17.1,0.1918,0.00011,15.79484]
[1776747305700,42.57,75781.36,17.1,0.19179,0.00011,15.79414]
[1776747310814,42.57,75782.51,17.1,0.19191,0.00011,15.80048]
[1776747316118,42.57,75783.26,17.1,0.19198,0.00011,15.80437]
[1776747322161,42.57,75783.26,17.1,0.19197,0.00011,15.80405]
[1776747327380,42.57,75782.22,17.1,0.19185,0.00011,15.79757]
[1776747332429,42.57,75782.22,17.1,0.19185,0.00011,15.79735]
[1776747337737,42.57,75783.02,17.1,0.19188,0.00011,15.7968]
[1776747337941,42.57,75783.02,17.1,0.19188,0.00011,15.79672]
[1776747340147,42.56,75793.23,17.1,0.19301,0.00011,15.85564]
[1776747345329,42.56,75793.97,17.1,0.19308,0.00011,15.85931]
[1776747347755,42.56,75793.97,17.1,0.19308,0.00011,15.85931]
[1776747347821,42.56,75793.97,17.1,0.19307,0.00011,15.85895]
[1776747348877,42.56,75793.97,17.1,0.19307,0.00011,15.85895]
[1776747354858,42.56,75793.9,17.1,0.19305,0.00011,15.85786]
[1776747358098,42.56,75793.86,17.1,0.19304,0.00011,15.85711]
[1776747364099,42.56,75789.78,17.1,0.19257,0.00011,15.83296]
[1776747369924,42.55,75789.19,17.1,0.1925,0.00011,15.82899]
[1776747375985,42.55,75793.46,17.1,0.19296,0.00011,15.85317]
[1776747378878,42.55,75797.17,17.1,0.19337,0.00011,15.87427]
[1776747385022,42.55,75798.03,17.1,0.19345,0.00011,15.87855]
[1776747385208,42.55,75798.03,17.1,0.19345,0.00011,15.87855]
[1776747385230,42.55,75798.03,17.1,0.19345,0.00011,15.87855]
[1776747389033,42.54,75800.4,17.1,0.19369,0.00011,15.89141]
[1776747389042,42.54,75800.59,17.1,0.19371,0.00011,15.89236]
[1776747394049,42.54,75800.38,17.1,0.19365,0.00011,15.88652]
[1776747396834,42.54,75809.38,17.1,0.19465,0.00011,15.93859]
[1776747397128,42.54,75809.69,17.1,0.19468,0.00011,15.94021]
[1776747399185,42.54,75810.33,17.1,0.19476,0.00011,15.94399]
[1776747402053,42.54,75810.47,17.1,0.19478,0.00011,15.94495]
[1776747403159,42.55,75810.93,17.1,0.19483,0.00011,15.94777]
[1776747408771,42.55,75818.45,17.1,0.19568,0.00011,15.99144]
[1776747409886,42.55,75818.45,17.1,0.19568,0.00011,15.99144]
[1776747412739,42.55,75816.31,17.1,0.19544,0.00011,15.97915]
[1776747417834,42.55,75812.88,17.1,0.19506,0.00011,15.95964]
[1776747423876,42.55,75811.17,17.1,0.19488,0.00011,15.9501]
[1776747428912,42.55,75813.79,17.1,0.19518,0.00011,15.96549]
[1776747431168,42.55,75814.01,17.1,0.1952,0.00011,15.96679]
[1776747434428,42.55,75818.67,17.1,0.19572,0.00011,15.99375]
[1776747437380,42.55,75818.42,17.1,0.1957,0.00011,15.99231]
[1776747443010,42.55,75818.6,17.1,0.19572,0.00011,15.99331]
[1776747448045,42.55,75819.11,17.1,0.19577,0.00011,15.99622]
[1776747454087,42.55,75819.6,17.1,0.19578,0.00011,15.99437]
[1776747459094,42.55,75819.18,17.1,0.19574,0.00011,15.99189]
[1776747464156,42.55,75819.33,17.1,0.19575,0.00011,15.9927]
[1776747466896,42.55,75819.33,17.1,0.19575,0.00011,15.9927]
[1776747472250,42.55,75820.55,17.1,0.19589,0.00011,15.99966]
[1776747474618,42.55,75820.73,17.1,0.19591,0.00011,16.00066]
[1776747477424,42.55,75829.01,17.1,0.19684,0.00011,16.04832]
[1776747477744,42.55,75829.01,17.1,0.19684,0.00011,16.04832]
[1776747478296,42.55,75829.01,17.1,0.19684,0.00011,16.04832]
[1776747479124,42.55,75829.0,17.1,0.19683,0.00011,16.0482]
[1776747482942,42.55,75829.49,17.1,0.19688,0.00011,16.05077]
[1776747488363,42.55,75827.52,17.1,0.19666,0.00011,16.03915]
[1776747488797,42.55,75827.52,17.1,0.19666,0.00011,16.03915]
[1776747491566,42.55,75826.46,17.1,0.19654,0.00011,16.03299]
[1776747497144,42.55,75827.95,17.1,0.1967,0.00011,16.04154]
[1776747497206,42.55,75827.95,17.1,0.1967,0.00011,16.04154]
[1776747502462,42.54,75831.96,17.1,0.19715,0.00011,16.06454]
[1776747503918,42.54,75831.96,17.1,0.19715,0.00011,16.06454]
[1776747509512,42.54,75833.86,17.1,0.19736,0.00011,16.0752]
[1776747511521,42.54,75833.82,17.1,0.19731,0.00011,16.07026]
[1776747516838,42.54,75833.75,17.1,0.1973,0.00011,16.06964]
[1776747517544,42.54,75833.93,17.1,0.19732,0.00011,16.07056]
[1776747521164,42.54,75834.35,17.1,0.19736,0.00011,16.07294]
[1776747521265,42.54,75834.28,17.1,0.19736,0.00011,16.07249]
[1776747522844,42.54,75835.12,17.1,0.19745,0.00011,16.07733]
[1776747523552,42.54,75834.9,17.1,0.19743,0.00011,16.07628]
[1776747523811,42.54,75834.9,17.1,0.19743,0.00011,16.07628]
[1776747523814,42.54,75835.0,17.1,0.19744,0.00011,16.07686]
[1776747524536,42.54,75835.0,17.1,0.19744,0.00011,16.07686]
[1776747524550,42.54,75835.0,17.1,0.19744,0.00011,16.07686]
[1776747524590,42.54,75835.0,17.1,0.19744,0.00011,16.07686]
[1776747524597,42.54,75835.0,17.1,0.19744,0.00011,16.07686]
[1776747524615,42.54,75835.0,17.1,0.19744,0.00011,16.07686]
[1776747524619,42.54,75835.14,17.1,0.19746,0.00011,16.07768]
[1776747525606,42.54,75835.14,17.1,0.19746,0.00011,16.07768]
[1776747526044,42.54,75835.14,17.1,0.19746,0.00011,16.07768]
[1776747526385,42.54,75835.14,17.1,0.19746,0.00011,16.07768]
[1776747526416,42.54,75835.14,17.1,0.19746,0.00011,16.07768]
[1776747526460,42.54,75836.29,17.1,0.19759,0.00011,16.08459]
[1776747526633,42.54,75849.12,17.1,0.19904,0.00011,16.15852]
[1776747531807,42.55,75851.68,17.1,0.19934,0.00011,16.17364]
[1776747534366,42.55,75849.17,17.1,0.19906,0.00011,16.1595]
[1776747536327,42.55,75849.21,17.1,0.19907,0.00011,16.15984]
[1776747536346,42.55,75849.36,17.1,0.19909,0.00011,16.16092]
[1776747542008,42.55,75849.24,17.1,0.19909,0.00011,16.16066]
[1776747543512,42.55,75839.96,17.1,0.19804,0.00011,16.10734]
[1776747546833,42.55,75839.71,17.1,0.19802,0.00011,16.10636]
[1776747550145,42.55,75839.35,17.1,0.19799,0.00011,16.10464]
[1776747550246,42.55,75839.35,17.1,0.19799,0.00011,16.10473]
[1776747555842,42.55,75843.55,17.1,0.19845,0.00011,16.12847]
[1776747561000,42.55,75843.2,17.1,0.19841,0.00011,16.12601]
[1776747561801,42.55,75843.09,17.1,0.19839,0.00011,16.12515]
[1776747567020,42.55,75843.27,17.1,0.19841,0.00011,16.1262]
[1776747572302,42.55,75843.28,17.1,0.19841,0.00011,16.12626]
[1776747577272,42.55,75843.35,17.1,0.19838,0.00011,16.12207]
[1776747583536,42.55,75843.35,17.1,0.19837,0.00011,16.12179]
[1776747583539,42.55,75843.35,17.1,0.19837,0.00011,16.12179]
[1776747585282,42.55,75843.05,17.1,0.19833,0.00011,16.11965]
[1776747585302,42.55,75842.76,17.1,0.1983,0.00011,16.11787]
[1776747589369,42.55,75842.59,17.1,0.19828,0.00011,16.11702]
[1776747589469,42.55,75842.53,17.1,0.19827,0.00011,16.11671]
[1776747593766,42.55,75842.04,17.1,0.19821,0.00011,16.1136]
[1776747595815,42.54,75842.08,17.1,0.19821,0.00011,16.11355]
[1776747597926,42.54,75843.25,17.1,0.19834,0.00011,16.12011]
[1776747598137,42.54,75842.7,17.1,0.19828,0.00011,16.11685]
[1776747598907,42.54,75842.7,17.1,0.19828,0.00011,16.11685]
[1776747599144,42.54,75842.53,17.1,0.19826,0.00011,16.11591]
[1776747604179,42.54,75839.75,17.1,0.19793,0.00011,16.09945]
[1776747609214,42.54,75838.88,17.1,0.19783,0.00011,16.09405]
[1776747610452,42.54,75838.88,17.1,0.19783,0.00011,16.09405]
[1776747612282,42.54,75838.82,17.1,0.19782,0.00011,16.09356]
[1776747617352,42.54,75840.37,17.1,0.19799,0.00011,16.1021]
[1776747621796,42.54,75841.62,17.1,0.19812,0.00011,16.10881]
[1776747621811,42.54,75841.62,17.1,0.19812,0.00011,16.10881]
[1776747622568,42.54,75841.62,17.1,0.19812,0.00011,16.10881]
[1776747627716,42.54,75843.21,17.1,0.19829,0.00011,16.11777]
[1776747628350,42.54,75843.29,17.1,0.1983,0.00011,16.11834]
[1776747628758,42.54,75843.29,17.1,0.1983,0.00011,16.11834]
[1776747629357,42.54,75844.05,17.1,0.19839,0.00011,16.12269]
[1776747629726,42.54,75844.05,17.1,0.19839,0.00011,16.12269]
[1776747630364,42.54,75843.88,17.1,0.19837,0.00011,16.12169]
[1776747633072,42.54,75844.6,17.1,0.19841,0.00011,16.1212]
[1776747638457,42.54,75850.08,17.1,0.19904,0.00011,16.15304]
[1776747640078,42.54,75850.65,17.1,0.1991,0.00011,16.15644]
[1776747645469,42.54,75853.23,17.1,0.1994,0.00011,16.1716]
[1776747650233,42.54,75854.3,17.1,0.19953,0.00011,16.17787]
[1776747650234,42.54,75854.3,17.1,0.19953,0.00011,16.17787]
[1776747650504,42.54,75854.44,17.1,0.19954,0.00011,16.17869]
[1776747655809,42.54,75856.25,17.1,0.19975,0.00011,16.18924]
[1776747661584,42.54,75865.85,17.1,0.20084,0.00011,16.24441]
[1776747662132,42.54,75865.85,17.1,0.20084,0.00011,16.24441]
[1776747662208,42.54,75865.85,17.1,0.20084,0.00011,16.24441]
[1776747662222,42.54,75865.85,17.1,0.20084,0.00011,16.24441]
[1776747662259,42.54,75865.85,17.1,0.20084,0.00011,16.24441]
[1776747664045,42.54,75876.12,17.1,0.20201,0.00011,16.30322]
[1776747664434,42.54,75876.12,17.1,0.20201,0.00011,16.30322]
[1776747669642,42.54,75875.47,17.1,0.20192,0.00011,16.29882]
[1776747671285,42.54,75877.98,17.1,0.20221,0.00011,16.31311]
[1776747671443,42.54,75877.98,17.1,0.20221,0.00011,16.31311]
[1776747671656,42.54,75883.34,17.1,0.20282,0.00011,16.34373]
[1776747672360,42.54,75883.34,17.1,0.20282,0.00011,16.34373]
[1776747673088,42.54,75884.01,17.1,0.2029,0.00011,16.34753]
[1776747673866,42.53,75883.91,17.1,0.20288,0.00011,16.34681]
[1776747679597,42.53,75880.32,17.1,0.20246,0.00011,16.32557]
[1776747679716,42.53,75878.4,17.1,0.20223,0.00011,16.31443]
[1776747679842,42.53,75878.4,17.1,0.20223,0.00011,16.31443]
[1776747684367,42.53,75867.38,17.1,0.20097,0.00011,16.25082]
[1776747689382,42.53,75865.62,17.1,0.20076,0.00011,16.24046]
[1776747689567,42.53,75865.62,17.1,0.20076,0.00011,16.24046]
[1776747694642,42.53,75858.49,17.1,0.19991,0.00011,16.19485]
[1776747697553,42.53,75851.87,17.1,0.19916,0.00011,16.15685]
[1776747697654,42.53,75851.87,17.1,0.19916,0.00011,16.15699]
[1776747702836,42.53,75856.39,17.1,0.19967,0.00011,16.18277]
[1776747708973,42.53,75854.16,17.1,0.19941,0.00011,16.16953]
[1776747711812,42.53,75854.3,17.1,0.19942,0.00011,16.17016]
[1776747712247,42.53,75850.69,17.1,0.19901,0.00011,16.14942]
[1776747717021,42.53,75851.3,17.1,0.19909,0.00011,16.15323]
[1776747718920,42.53,75850.97,17.1,0.19906,0.00011,16.15162]
[1776747719310,42.53,75850.97,17.1,0.19906,0.00011,16.15162]
[1776747721044,42.53,75850.79,17.1,0.19904,0.00011,16.15069]
[1776747721402,42.53,75850.79,17.1,0.19904,0.00011,16.15069]
[1776747721502,42.53,75844.3,17.1,0.19831,0.00011,16.11354]
[1776747722040,42.53,75844.3,17.1,0.19831,0.00011,16.11354]
[1776747724282,42.53,75839.7,17.1,0.19779,0.00011,16.08714]
[1776747724306,42.53,75839.7,17.1,0.19779,0.00011,16.08714]
[1776747724519,42.53,75839.67,17.1,0.19779,0.00011,16.08705]
[1776747730073,42.53,75835.62,17.1,0.19732,0.00011,16.06334]
[1776747732211,42.53,75835.46,17.1,0.1973,0.00011,16.06235]
[1776747734939,42.53,75836.82,17.1,0.19745,0.00011,16.07001]
[1776747737675,42.53,75837.42,17.1,0.19752,0.00011,16.07341]
[1776747739165,42.53,75837.67,17.1,0.19754,0.00011,16.07463]
[1776747745178,42.53,75836.21,17.1,0.19737,0.00011,16.06567]
[1776747750213,42.53,75835.81,17.1,0.19732,0.00011,16.06298]
[1776747751692,42.53,75835.81,17.1,0.19732,0.00011,16.06298]
[1776747752473,42.53,75835.81,17.1,0.19727,0.00011,16.05832]
[1776747760440,42.52,75837.5,17.1,0.19746,0.00011,16.06777]
[1776747760658,42.52,75837.5,17.1,0.19746,0.00011,16.06777]
[1776747760733,42.52,75837.5,17.1,0.19745,0.00011,16.0675]
[1776747762587,42.52,75846.06,17.1,0.19842,0.00011,16.11672]
[1776747768701,42.52,75846.03,17.1,0.19841,0.00011,16.1161]
[1776747770639,42.52,75846.01,17.1,0.1984,0.00011,16.11563]
[1776747770720,42.52,75845.77,17.1,0.19837,0.00011,16.11413]
[1776747772016,42.52,75844.37,17.1,0.19821,0.00011,16.10592]
[1776747777402,42.52,75845.26,17.1,0.19829,0.00011,16.11025]
[1776747778963,42.52,75845.23,17.1,0.19828,0.00011,16.10995]
[1776747782487,42.51,75847.82,17.1,0.19857,0.00011,16.12446]
[1776747782497,42.51,75847.82,17.1,0.19857,0.00011,16.12446]
[1776747782518,42.51,75847.82,17.1,0.19857,0.00011,16.12446]
[1776747783063,42.51,75848.14,17.1,0.1986,0.00011,16.12616]
[1776747784915,42.51,75857.67,17.1,0.19968,0.00011,16.18071]
[1776747785041,42.51,75857.67,17.1,0.19968,0.00011,16.18071]
[1776747785459,42.51,75859.39,17.1,0.19987,0.00011,16.19052]
[1776747786509,42.51,75859.39,17.1,0.19987,0.00011,16.19052]
[1776747787097,42.51,75859.55,17.1,0.19989,0.00011,16.19135]
[1776747787473,42.51,75859.52,17.1,0.19988,0.00011,16.19107]
[1776747788135,42.51,75859.52,17.1,0.19988,0.00011,16.19107]
[1776747788672,42.51,75859.45,17.1,0.19988,0.00011,16.19071]
[1776747788937,42.51,75859.45,17.1,0.19988,0.00011,16.19071]
[1776747789373,42.51,75859.45,17.1,0.19988,0.00011,16.19071]
[1776747792963,42.51,75861.56,17.1,0.20011,0.00011,16.20238]
[1776747793515,42.51,75861.1,17.1,0.20005,0.00011,16.19973]
[1776747798551,42.51,75860.67,17.1,0.2,0.00011,16.19726]
[1776747800619,42.51,75860.6,17.1,0.2,0.00011,16.19686]
[1776747800660,42.51,75858.73,17.1,0.19978,0.00011,16.1861]
[1776747802544,42.51,75852.06,17.1,0.19902,0.00011,16.14756]
[1776747807679,42.51,75849.38,17.1,0.19871,0.00011,16.13181]
[1776747809830,42.51,75850.02,17.1,0.19878,0.00011,16.1354]
[1776747809834,42.51,75850.02,17.1,0.19878,0.00011,16.1354]
[1776747811972,42.51,75849.25,17.1,0.19865,0.00011,16.12603]
[1776747817513,42.51,75849.81,17.1,0.19871,0.00011,16.129]
[1776747825741,42.5,75849.21,17.1,0.19861,0.00011,16.12404]
[1776747828999,42.5,75849.29,17.1,0.19862,0.00011,16.12439]
[1776747829018,42.5,75849.29,17.1,0.19862,0.00011,16.12439]
[1776747829769,42.5,75858.54,17.1,0.19966,0.00011,16.17745]
[1776747830089,42.5,75858.54,17.1,0.19966,0.00011,16.17745]
[1776747830775,42.5,75862.3,17.1,0.20009,0.00011,16.19907]
[1776747833696,42.5,75862.45,17.1,0.2001,0.00011,16.19984]
[1776747838709,42.5,75868.45,17.1,0.20079,0.00011,16.23435]
[1776747843872,42.5,75872.38,17.1,0.20123,0.00011,16.25682]
[1776747844108,42.5,75872.38,17.1,0.20123,0.00011,16.25682]
[1776747846060,42.5,75872.24,17.1,0.20122,0.00011,16.25589]
[1776747850083,42.5,75874.1,17.1,0.20142,0.00011,16.26633]
[1776747852081,42.5,75874.29,17.1,0.20144,0.00011,16.26733]
[1776747857350,42.5,75867.89,17.1,0.20071,0.00011,16.23035]
[1776747862070,42.5,75866.33,17.1,0.20053,0.00011,16.2214]
[1776747868226,42.5,75866.36,17.1,0.20053,0.00011,16.2216]
[1776747874095,42.5,75868.22,17.1,0.20071,0.00011,16.22777]
[1776747879130,42.5,75868.49,17.1,0.20074,0.00011,16.22934]
[1776747884926,42.5,75869.45,17.1,0.20085,0.00011,16.23485]
[1776747890519,42.5,75871.17,17.1,0.20104,0.00011,16.24471]
[1776747896249,42.5,75872.28,17.1,0.20117,0.00011,16.25095]
[1776747899548,42.5,75872.63,17.1,0.20121,0.00011,16.25292]
[1776747906319,42.5,75873.84,17.1,0.20134,0.00011,16.25965]
[1776747911355,42.49,75873.56,17.1,0.20131,0.00011,16.25785]
[1776747916390,42.49,75873.32,17.1,0.20128,0.00011,16.25635]
[1776747921425,42.49,75871.42,17.1,0.20106,0.00011,16.24531]
[1776747926460,42.49,75873.63,17.1,0.20131,0.00011,16.25798]
[1776747927401,42.49,75873.63,17.1,0.20131,0.00011,16.25798]
[1776747927435,42.49,75873.63,17.1,0.20131,0.00011,16.25798]
[1776747927593,42.49,75873.63,17.1,0.20131,0.00011,16.25798]
[1776747930931,42.49,75882.1,17.1,0.20227,0.00011,16.30654]
[1776747931881,42.49,75882.75,17.1,0.20235,0.00011,16.31019]
[1776747931983,42.49,75883.36,17.1,0.20238,0.00011,16.309]
[1776747933065,42.49,75883.41,17.1,0.20238,0.00011,16.30933]
[1776747933723,42.49,75883.41,17.1,0.20238,0.00011,16.30933]
[1776747935382,42.49,75884.08,17.1,0.20246,0.00011,16.31313]
[1776747936852,42.49,75884.0,17.1,0.20245,0.00011,16.3127]
[1776747937453,42.49,75883.92,17.1,0.20244,0.00011,16.31228]
[1776747937460,42.49,75883.92,17.1,0.20244,0.00011,16.31228]
[1776747937473,42.49,75883.92,17.1,0.20244,0.00011,16.31228]
[1776747937570,42.49,75883.92,17.1,0.20244,0.00011,16.31228]
[1776747939503,42.49,75883.15,17.1,0.20236,0.00011,16.30797]
[1776747944586,42.49,75882.2,17.1,0.20225,0.00011,16.30275]
[1776747945680,42.49,75882.2,17.1,0.20225,0.00011,16.30275]
[1776747947734,42.49,75880.37,17.1,0.20204,0.00011,16.29234]
[1776747948204,42.49,75880.3,17.1,0.20204,0.00011,16.292]
[1776747948618,42.49,75880.15,17.1,0.20202,0.00011,16.29106]
[1776747951384,42.49,75876.69,17.1,0.20162,0.00011,16.27105]
[1776747956895,42.49,75874.41,17.1,0.20135,0.00011,16.25774]
[1776747961954,42.49,75878.0,17.1,0.20176,0.00011,16.27811]
[1776747963528,42.49,75878.0,17.1,0.20176,0.00011,16.27811]
[1776747963724,42.49,75880.81,17.1,0.20208,0.00011,16.29412]
[1776747964782,42.49,75880.81,17.1,0.20208,0.00011,16.29412]
[1776747966896,42.49,75883.26,17.1,0.20236,0.00011,16.30825]
[1776747969938,42.49,75881.24,17.1,0.20213,0.00011,16.29686]
[1776747970041,42.49,75881.18,17.1,0.20213,0.00011,16.29661]
[1776747973860,42.49,75880.56,17.1,0.20206,0.00011,16.29319]
[1776747977221,42.49,75881.89,17.1,0.20222,0.00011,16.30103]
[1776747977790,42.49,75881.89,17.1,0.20222,0.00011,16.30103]
[1776747980085,42.49,75880.49,17.1,0.20206,0.00011,16.29307]
[1776747981807,42.49,75880.17,17.1,0.20202,0.00011,16.29133]
[1776747987892,42.5,75883.3,17.1,0.20239,0.00011,16.30979]
[1776747989453,42.5,75885.17,17.1,0.20261,0.00011,16.32059]
[1776747994941,42.5,75885.64,17.1,0.20263,0.00011,16.31899]
[1776747999977,42.5,75888.7,17.1,0.20298,0.00011,16.33671]
[1776748000380,42.5,75888.7,17.1,0.20298,0.00011,16.33671]
[1776748000529,42.5,75888.7,17.1,0.20298,0.00011,16.33671]
[1776748000542,42.5,75888.7,17.1,0.20298,0.00011,16.33671]
[1776748000983,42.5,75895.4,17.1,0.20375,0.00012,16.37517]
[1776748002456,42.5,75897.87,17.1,0.20404,0.00012,16.3894]
[1776748003095,42.5,75898.79,17.1,0.20415,0.00012,16.39473]
[1776748008278,42.5,75899.06,17.1,0.20418,0.00012,16.3965]
[1776748010838,42.5,75899.02,17.1,0.20418,0.00012,16.39639]
[1776748010912,42.5,75899.02,17.1,0.20418,0.00012,16.39639]
[1776748016091,42.5,75897.08,17.1,0.20397,0.00012,16.38577]
[1776748021839,42.5,75897.86,17.1,0.20407,0.00012,16.39063]
[1776748027966,42.51,75892.72,17.1,0.20349,0.00012,16.36171]
[1776748028145,42.51,75891.92,17.1,0.2034,0.00012,16.35725]
[1776748028268,42.51,75891.92,17.1,0.2034,0.00012,16.35725]
[1776748028627,42.51,75892.23,17.1,0.20343,0.00012,16.35906]
[1776748032115,42.51,75892.79,17.1,0.2035,0.00012,16.36234]
[1776748032203,42.51,75892.9,17.1,0.20351,0.00012,16.363]
[1776748034169,42.51,75892.79,17.1,0.2035,0.00012,16.36249]
[1776748034219,42.51,75892.69,17.1,0.20349,0.00012,16.36204]
[1776748040089,42.51,75892.76,17.1,0.2035,0.00012,16.36264]
[1776748045041,42.51,75892.47,17.1,0.20348,0.00012,16.36116]
[1776748051182,42.51,75892.96,17.1,0.20354,0.00012,16.36431]
[1776748051339,42.51,75890.45,17.1,0.20321,0.00011,16.34537]
[1776748052708,42.51,75890.45,17.1,0.20321,0.00011,16.34537]
[1776748052738,42.51,75889.61,17.1,0.20311,0.00011,16.34043]
[1776748054368,42.51,75889.16,17.1,0.20306,0.00011,16.33785]
[1776748054842,42.51,75888.64,17.1,0.203,0.00011,16.33503]
[1776748056023,42.51,75888.64,17.1,0.203,0.00011,16.33503]
[1776748056119,42.51,75888.34,17.1,0.20297,0.00011,16.33325]
[1776748062855,42.51,75888.69,17.1,0.20301,0.00011,16.33511]
[1776748066747,42.51,75889.19,17.1,0.20306,0.00011,16.33785]
[1776748066930,42.51,75888.9,17.1,0.20303,0.00011,16.33611]
[1776748072839,42.51,75888.61,17.1,0.20299,0.00011,16.33424]
[1776748074376,42.51,75888.61,17.1,0.20299,0.00011,16.33414]
[1776748074463,42.51,75888.61,17.1,0.20299,0.00011,16.33414]
[1776748074691,42.51,75892.76,17.1,0.20346,0.00012,16.35784]
[1776748076516,42.51,75901.21,17.1,0.20443,0.00012,16.40627]
[1776748077467,42.51,75901.21,17.1,0.20443,0.00012,16.40627]
[1776748077523,42.51,75901.58,17.1,0.20448,0.00012,16.40835]
[1776748079090,42.51,75901.58,17.1,0.20448,0.00012,16.40835]
[1776748084125,42.51,75905.3,17.1,0.20491,0.00012,16.42991]
[1776748086042,42.51,75905.3,17.1,0.20491,0.00012,16.42991]
[1776748086137,42.51,75905.3,17.1,0.20491,0.00012,16.42991]
[1776748087682,42.51,75907.26,17.1,0.20514,0.00012,16.44126]
[1776748090237,42.51,75907.01,17.1,0.20511,0.00012,16.43991]
[1776748094061,42.51,75905.26,17.1,0.20491,0.00012,16.42978]
[1776748099677,42.51,75905.44,17.1,0.20493,0.00012,16.43101]
[1776748102661,42.51,75905.28,17.1,0.20492,0.00012,16.43015]
[1776748104063,42.51,75908.26,17.1,0.20526,0.00012,16.44723]
[1776748104079,42.51,75908.26,17.1,0.20526,0.00012,16.44723]
[1776748104163,42.51,75917.1,17.1,0.20629,0.00012,16.49778]
[1776748104274,42.51,75917.1,17.1,0.20629,0.00012,16.49778]
[1776748104929,42.51,75927.22,17.1,0.20746,0.00012,16.55556]
[1776748105737,42.51,75927.22,17.1,0.20746,0.00012,16.55556]
[1776748106679,42.51,75932.05,17.1,0.20802,0.00012,16.58302]
[1776748112003,42.51,75934.02,17.1,0.2082,0.00012,16.58917]
[1776748112985,42.51,75933.78,17.1,0.20817,0.00012,16.58768]
[1776748116118,42.51,75933.73,17.1,0.20816,0.00012,16.58704]
[1776748120601,42.5,75933.89,17.1,0.20816,0.00012,16.58725]
[1776748121147,42.5,75943.6,17.1,0.20929,0.00012,16.64242]
[1776748121942,42.5,75943.6,17.1,0.20929,0.00012,16.64242]
[1776748122037,42.5,75953.01,17.1,0.21039,0.00012,16.69585]
[1776748126445,42.5,75958.8,17.1,0.21106,0.00012,16.72847]
[1776748128544,42.5,75971.14,17.1,0.21251,0.00012,16.79826]
[1776748131923,42.5,75969.01,17.1,0.21225,0.00012,16.7857]
[1776748133548,42.5,75969.45,17.1,0.2123,0.00012,16.7879]
[1776748134963,42.5,75969.22,17.1,0.21227,0.00012,16.78645]
[1776748137002,42.5,75969.21,17.1,0.21226,0.00012,16.78611]
[1776748139566,42.49,75969.17,17.1,0.21225,0.00012,16.78548]
[1776748140243,42.49,75971.32,17.1,0.2125,0.00012,16.79753]
[1776748141121,42.49,75971.32,17.1,0.2125,0.00012,16.79753]
[1776748141130,42.49,75971.32,17.1,0.2125,0.00012,16.79753]
[1776748140987,42.49,75979.0,17.1,0.2134,0.00012,16.84106]
[1776748141519,42.49,75979.0,17.1,0.2134,0.00012,16.84106]
[1776748142013,42.49,75979.0,17.1,0.2134,0.00012,16.84106]
[1776748142097,42.49,75984.46,17.1,0.21405,0.00012,16.87201]
[1776748143094,42.49,75984.46,17.1,0.21405,0.00012,16.87201]
[1776748143976,42.49,75985.82,17.1,0.21421,0.00012,16.87959]
[1776748144009,42.49,75984.57,17.1,0.21406,0.00012,16.8724]
[1776748148550,42.49,75981.82,17.1,0.21374,0.00012,16.85692]
[1776748150387,42.49,75979.79,17.2,0.2135,0.00012,16.8455]
[1776748151216,42.49,75979.79,17.2,0.2135,0.00012,16.8455]
[1776748152055,42.49,75979.66,17.2,0.21348,0.00012,16.84481]
[1776748152140,42.49,75979.66,17.2,0.21348,0.00012,16.84481]
[1776748152213,42.49,75979.66,17.2,0.21348,0.00012,16.84481]
[1776748152397,42.49,75982.02,17.2,0.21376,0.00012,16.85821]
[1776748152626,42.49,75982.02,17.2,0.21376,0.00012,16.85821]
[1776748152868,42.49,75982.02,17.2,0.21376,0.00012,16.85821]
[1776748152870,42.49,75982.02,17.2,0.21376,0.00012,16.85821]
[1776748153041,42.49,75982.02,17.2,0.21376,0.00012,16.85821]
[1776748153071,42.49,75990.31,17.2,0.21475,0.00012,16.90511]
[1776748154452,42.49,75996.1,17.2,0.21543,0.00012,16.93779]
[1776748155025,42.49,75996.1,17.2,0.21543,0.00012,16.93779]
[1776748155042,42.49,75996.1,17.2,0.21543,0.00012,16.93779]
[1776748155413,42.49,75994.22,17.2,0.21521,0.00012,16.9271]
[1776748155909,42.49,75994.22,17.2,0.21521,0.00012,16.9271]
[1776748155935,42.49,75994.22,17.2,0.21521,0.00012,16.9271]
[1776748156092,42.49,75986.56,17.2,0.21429,0.00012,16.88364]
[1776748156439,42.49,75986.56,17.2,0.21429,0.00012,16.88364]
[1776748156897,42.49,75986.56,17.2,0.21429,0.00012,16.88364]
[1776748157098,42.49,75977.15,17.2,0.21318,0.00012,16.83038]
[1776748158281,42.49,75978.31,17.2,0.21332,0.00012,16.83688]
[1776748158871,42.49,75978.31,17.2,0.21332,0.00012,16.83688]
[1776748158878,42.49,75978.31,17.2,0.21332,0.00012,16.83688]
[1776748159314,42.49,75976.64,17.2,0.21312,0.00012,16.82747]
[1776748161391,42.49,75973.2,17.2,0.21271,0.00012,16.80789]
[1776748163881,42.49,75971.85,17.2,0.21255,0.00012,16.80016]
[1776748164920,42.49,75971.2,17.2,0.21247,0.00012,16.79645]
[1776748164959,42.49,75971.2,17.2,0.21247,0.00012,16.79645]
[1776748165155,42.49,75968.44,17.2,0.21215,0.00012,16.78077]
[1776748165766,42.49,75968.44,17.2,0.21215,0.00012,16.78077]
[1776748166041,42.49,75968.44,17.2,0.21215,0.00012,16.78077]
[1776748170727,42.49,75958.55,17.2,0.21097,0.00012,16.72423]
[1776748176233,42.49,75956.83,17.2,0.21073,0.00012,16.70964]
[1776748181268,42.49,75960.41,17.2,0.21114,0.00012,16.72973]
[1776748187060,42.49,75965.06,17.2,0.21168,0.00012,16.75583]
[1776748188452,42.49,75965.34,17.2,0.21171,0.00012,16.75724]
[1776748194362,42.48,75960.83,17.2,0.21117,0.00012,16.73101]
[1776748199397,42.48,75958.82,17.2,0.21093,0.00012,16.71935]
[1776748201612,42.48,75956.91,17.2,0.2107,0.00012,16.70841]
[1776748201635,42.48,75956.91,17.2,0.2107,0.00012,16.70841]
[1776748203656,42.48,75952.34,17.2,0.21016,0.00012,16.6824]
[1776748204925,42.48,75952.3,17.2,0.21016,0.00012,16.68215]
[1776748206329,42.48,75952.26,17.2,0.21015,0.00012,16.68189]
[1776748208650,42.48,75942.74,17.2,0.20904,0.00012,16.62773]
[1776748215509,42.48,75952.29,17.2,0.21016,0.00012,16.68214]
[1776748220532,42.48,75952.33,17.2,0.21016,0.00012,16.68228]
[1776748221001,42.48,75952.33,17.2,0.21016,0.00012,16.68228]
[1776748227189,42.48,75951.78,17.2,0.21009,0.00012,16.67903]
[1776748232630,42.48,75942.6,17.2,0.20898,0.00012,16.62221]
[1776748233276,42.48,75942.6,17.2,0.20898,0.00012,16.62221]
[1776748238635,42.48,75934.61,17.2,0.20806,0.00012,16.57709]
[1776748239937,42.48,75932.23,17.2,0.20778,0.00012,16.56371]
[1776748240198,42.48,75932.23,17.2,0.20778,0.00012,16.56371]
[1776748241708,42.49,75930.18,17.2,0.20755,0.00012,16.55213]
[1776748242025,42.49,75930.18,17.2,0.20755,0.00012,16.55213]
[1776748242125,42.49,75929.26,17.2,0.20745,0.00012,16.54715]
[1776748244708,42.49,75929.26,17.2,0.20745,0.00012,16.5472]
[1776748244878,42.49,75929.26,17.2,0.20745,0.00012,16.5472]
[1776748244980,42.49,75929.19,17.2,0.20744,0.00012,16.54682]
[1776748249063,42.49,75928.12,17.2,0.20731,0.00012,16.54041]
[1776748254934,42.48,75925.16,17.2,0.20695,0.00012,16.52299]
[1776748260114,42.48,75928.26,17.2,0.20731,0.00012,16.54035]
[1776748261465,42.48,75922.15,17.2,0.20659,0.00012,16.50528]
[1776748262412,42.48,75919.15,17.2,0.20624,0.00012,16.48809]
[1776748267524,42.48,75914.63,17.2,0.20572,0.00012,16.46221]
[1776748270792,42.48,75919.63,17.2,0.2063,0.00012,16.49075]
[1776748276959,42.48,75918.93,17.2,0.20621,0.00012,16.48654]
[1776748276969,42.48,75918.93,17.2,0.20621,0.00012,16.48654]
[1776748282536,42.48,75923.16,17.2,0.20669,0.00012,16.51037]
[1776748285101,42.48,75922.66,17.2,0.20663,0.00012,16.50737]
[1776748291164,42.48,75924.46,17.2,0.20683,0.00012,16.5172]
[1776748291455,42.48,75923.32,17.2,0.20666,0.00012,16.50602]
[1776748297559,42.48,75916.9,17.2,0.20591,0.00012,16.46913]
[1776748299620,42.48,75917.35,17.2,0.20596,0.00012,16.47165]
[1776748303741,42.48,75919.61,17.2,0.20622,0.00012,16.48444]
[1776748310219,42.47,75917.9,17.2,0.20602,0.00012,16.47443]
[1776748316211,42.47,75917.59,17.2,0.20597,0.00012,16.47227]
[1776748321246,42.47,75916.16,17.2,0.2058,0.00012,16.46388]
[1776748324399,42.47,75914.68,17.2,0.20563,0.00012,16.45537]
[1776748324402,42.47,75914.68,17.2,0.20563,0.00012,16.45537]
[1776748324484,42.47,75914.68,17.2,0.20563,0.00012,16.45535]
[1776748326437,42.47,75911.06,17.2,0.20521,0.00012,16.43461]
[1776748326710,42.47,75907.64,17.2,0.20481,0.00012,16.41503]
[1776748326818,42.47,75907.64,17.2,0.20481,0.00012,16.41503]
[1776748326836,42.47,75907.64,17.2,0.20481,0.00012,16.41503]
[1776748327290,42.47,75921.35,17.2,0.2064,0.00012,16.49354]
[1776748332030,42.47,75923.67,17.2,0.20667,0.00012,16.50652]
[1776748337362,42.47,75926.64,17.2,0.207,0.00012,16.523]
[1776748341824,42.47,75927.86,17.2,0.20714,0.00012,16.52958]
[1776748347272,42.47,75927.8,17.2,0.20712,0.00012,16.52878]
[1776748353386,42.46,75927.34,17.2,0.20702,0.00012,16.5211]
[1776748353819,42.46,75927.69,17.2,0.20706,0.00012,16.52301]
[1776748353920,42.46,75927.69,17.2,0.20706,0.00012,16.52301]
[1776748354022,42.46,75927.69,17.2,0.20705,0.00012,16.52283]
[1776748355566,42.46,75928.49,17.2,0.20715,0.00012,16.5274]
[1776748361535,42.46,75929.26,17.2,0.20724,0.00012,16.53197]
[1776748362551,42.46,75929.26,17.2,0.20724,0.00012,16.53197]
[1776748363027,42.46,75929.26,17.2,0.20724,0.00012,16.53197]
[1776748368588,42.46,75926.85,17.2,0.20696,0.00012,16.51817]
[1776748373623,42.46,75926.72,17.2,0.20694,0.00012,16.51744]
[1776748379665,42.46,75929.0,17.2,0.20721,0.00012,16.53046]
[1776748383256,42.46,75928.94,17.2,0.2072,0.00012,16.53008]
[1776748384042,42.46,75928.74,17.2,0.20718,0.00012,16.5289]
[1776748390465,42.46,75920.49,17.2,0.20621,0.00012,16.48155]
[1776748393601,42.46,75920.05,17.2,0.20616,0.00012,16.47888]
[1776748397537,42.46,75920.7,17.2,0.20623,0.00012,16.48256]
[1776748398412,42.46,75920.66,17.2,0.20623,0.00012,16.48222]
[1776748398514,42.46,75920.66,17.2,0.20622,0.00012,16.48214]
[1776748401332,42.46,75914.21,17.2,0.20547,0.00012,16.44518]
[1776748402532,42.46,75910.73,17.2,0.20507,0.00012,16.42526]
[1776748403992,42.46,75907.87,17.2,0.20474,0.00012,16.40887]
[1776748410048,42.46,75907.28,17.2,0.20468,0.00012,16.40577]
[1776748415088,42.46,75906.4,17.2,0.20454,0.00012,16.39649]
[1776748420415,42.46,75905.05,17.2,0.20439,0.00012,16.38901]
[1776748420589,42.46,75904.23,17.2,0.2043,0.00012,16.38438]
[1776748421063,42.46,75904.23,17.2,0.2043,0.00012,16.38438]
[1776748427394,42.47,75900.24,17.2,0.20385,0.00012,16.36206]
[1776748427412,42.47,75900.24,17.2,0.20385,0.00012,16.36206]
[1776748427477,42.47,75900.24,17.2,0.20385,0.00012,16.36218]
[1776748433053,42.47,75901.64,17.2,0.20403,0.00012,16.37068]
[1776748433895,42.47,75901.23,17.2,0.20398,0.00012,16.36843]
[1776748434046,42.47,75903.3,17.2,0.20422,0.00012,16.38039]
[1776748439081,42.47,75907.82,17.2,0.20475,0.00012,16.40671]
[1776748444116,42.47,75906.99,17.2,0.20466,0.00012,16.40228]
[1776748445058,42.47,75906.99,17.2,0.20466,0.00012,16.40228]
[1776748450158,42.47,75905.07,17.2,0.20445,0.00012,16.39164]
[1776748455125,42.48,75905.47,17.2,0.2045,0.00012,16.39423]
[1776748460324,42.48,75905.57,17.2,0.20452,0.00012,16.39509]
[1776748461266,42.48,75905.25,17.2,0.20448,0.00012,16.3934]
[1776748467394,42.48,75907.9,17.2,0.2048,0.00012,16.40898]
[1776748467525,42.48,75907.9,17.2,0.2048,0.00012,16.40898]
[1776748467557,42.48,75907.9,17.2,0.2048,0.00012,16.40898]
[1776748470580,42.48,75916.28,17.2,0.20577,0.00012,16.45704]
[1776748476816,42.48,75916.68,17.2,0.20578,0.00012,16.45468]
[1776748479134,42.48,75916.72,17.2,0.20578,0.00012,16.45488]
[1776748484398,42.48,75916.92,17.2,0.2058,0.00012,16.45589]
[1776748486914,42.48,75917.15,17.2,0.20583,0.00012,16.45715]
[1776748486954,42.48,75917.15,17.2,0.20583,0.00012,16.45715]
[1776748489118,42.48,75923.59,17.2,0.20657,0.00012,16.49388]
[1776748491775,42.48,75927.09,17.2,0.20697,0.00012,16.51362]
[1776748492334,42.48,75927.09,17.2,0.20697,0.00012,16.51362]
[1776748492392,42.48,75927.09,17.2,0.20697,0.00012,16.51362]
[1776748492416,42.48,75927.09,17.2,0.20697,0.00012,16.51362]
[1776748492453,42.48,75927.38,17.2,0.20701,0.00012,16.51531]
[1776748495316,42.48,75927.38,17.2,0.20702,0.00012,16.51562]
[1776748496708,42.48,75926.02,17.2,0.20686,0.00012,16.50816]
[1776748497555,42.48,75926.02,17.2,0.20686,0.00012,16.50816]
[1776748497489,42.48,75926.23,17.2,0.20689,0.00012,16.50939]
[1776748499332,42.48,75926.81,17.2,0.20696,0.00012,16.51274]
[1776748499503,42.48,75930.41,17.2,0.20738,0.00012,16.53333]
[1776748503507,42.48,75930.89,17.2,0.20743,0.00012,16.53594]
[1776748506834,42.48,75927.28,17.2,0.207,0.00012,16.51495]
[1776748508793,42.48,75926.87,17.2,0.20695,0.00012,16.5124]
[1776748509031,42.48,75926.87,17.2,0.20695,0.00012,16.5124]
[1776748509573,42.48,75934.58,17.2,0.20785,0.00012,16.55633]
[1776748509657,42.48,75934.58,17.2,0.20785,0.00012,16.55633]
[1776748512050,42.48,75935.53,17.2,0.20796,0.00012,16.56169]
[1776748512075,42.48,75935.53,17.2,0.20796,0.00012,16.56169]
[1776748512594,42.48,75935.49,17.2,0.20795,0.00012,16.56143]
[1776748516410,42.48,75935.73,17.2,0.20798,0.00012,16.56308]
[1776748516493,42.48,75935.7,17.2,0.20798,0.00012,16.56301]
[1776748518517,42.48,75933.49,17.2,0.20773,0.00012,16.5504]
[1776748518594,42.48,75931.03,17.2,0.20744,0.00012,16.53634]
[1776748519288,42.48,75931.03,17.2,0.20744,0.00012,16.53634]
[1776748519554,42.48,75931.03,17.2,0.20744,0.00012,16.53634]
[1776748519611,42.48,75931.48,17.2,0.20749,0.00012,16.53904]
[1776748519679,42.48,75931.48,17.2,0.20749,0.00012,16.53904]
[1776748519695,42.48,75931.48,17.2,0.20749,0.00012,16.53904]
[1776748523041,42.48,75922.19,17.2,0.20641,0.00012,16.48578]
[1776748524031,42.48,75922.29,17.2,0.20642,0.00012,16.48624]
[1776748529463,42.48,75919.33,17.2,0.20607,0.00012,16.4691]
[1776748535765,42.47,75918.74,17.2,0.20595,0.00012,16.46078]
[1776748542811,42.47,75919.42,17.2,0.20602,0.00012,16.46429]
[1776748548854,42.47,75919.41,17.2,0.20602,0.00012,16.46386]
[1776748550971,42.47,75919.44,17.2,0.20602,0.00012,16.46397]
[1776748551758,42.47,75922.84,17.2,0.20641,0.00012,16.48335]
[1776748551834,42.47,75922.84,17.2,0.20641,0.00012,16.48335]
[1776748551853,42.47,75922.84,17.2,0.20641,0.00012,16.48335]
[1776748552086,42.47,75922.84,17.2,0.20641,0.00012,16.48335]
[1776748552177,42.47,75922.84,17.2,0.20641,0.00012,16.48335]
[1776748552180,42.47,75922.84,17.2,0.20641,0.00012,16.48335]
[1776748552277,42.47,75922.84,17.2,0.20641,0.00012,16.48335]
[1776748552294,42.47,75922.84,17.2,0.20641,0.00012,16.48335]
[1776748552330,42.47,75925.66,17.2,0.20674,0.00012,16.49932]
[1776748552927,42.47,75925.66,17.2,0.20674,0.00012,16.49932]
[1776748553530,42.47,75936.78,17.2,0.20803,0.00012,16.5629]
[1776748554863,42.47,75942.55,17.2,0.20871,0.00012,16.59584]
[1776748555336,42.47,75942.55,17.2,0.20871,0.00012,16.59584]
[1776748555597,42.47,75942.55,17.2,0.20871,0.00012,16.59584]
[1776748556983,42.47,75943.99,17.2,0.20888,0.00012,16.60407]
[1776748562251,42.47,75947.79,17.2,0.20932,0.00012,16.62571]
[1776748562972,42.47,75947.4,17.2,0.20928,0.00012,16.62349]
[1776748563295,42.47,75947.4,17.2,0.20928,0.00012,16.62349]
[1776748568051,42.47,75948.07,17.2,0.20936,0.00012,16.62731]
[1776748574030,42.47,75943.98,17.2,0.20888,0.00012,16.60412]
[1776748579682,42.47,75943.33,17.2,0.20881,0.00012,16.6006]
[1776748587753,42.47,75945.74,17.2,0.2091,0.00012,16.61465]
[1776748593237,42.47,75943.95,17.2,0.20885,0.00012,16.59997]
[1776748599208,42.47,75943.44,17.2,0.2088,0.00012,16.59741]
[1776748599993,42.47,75943.44,17.2,0.2088,0.00012,16.59741]
[1776748600014,42.47,75943.44,17.2,0.2088,0.00012,16.59741]
[1776748600085,42.47,75943.44,17.2,0.2088,0.00012,16.59741]
[1776748600301,42.47,75943.44,17.2,0.2088,0.00012,16.59741]
[1776748600628,42.47,75940.84,17.2,0.20849,0.00012,16.58263]
[1776748602229,42.47,75932.69,17.2,0.20754,0.00012,16.53598]
[1776748603095,42.47,75932.69,17.2,0.20754,0.00012,16.53598]
[1776748603607,42.47,75933.26,17.2,0.2076,0.00012,16.5392]
[1776748608626,42.48,75933.71,17.2,0.20766,0.00012,16.54209]
[1776748613522,42.48,75934.06,17.2,0.20771,0.00012,16.5445]
[1776748618593,42.48,75932.57,17.2,0.20755,0.00012,16.53649]
[1776748621448,42.48,75932.46,17.2,0.20754,0.00012,16.5362]
[1776748621550,42.48,75931.79,17.2,0.20747,0.00012,16.53248]
[1776748622711,42.48,75931.79,17.2,0.20747,0.00012,16.53248]
[1776748623668,42.48,75932.11,17.2,0.20751,0.00012,16.5343]
[1776748624316,42.48,75932.08,17.2,0.2075,0.00012,16.53425]
[1776748624341,42.48,75932.08,17.2,0.2075,0.00012,16.53425]
[1776748625046,42.48,75925.15,17.2,0.2067,0.00012,16.49465]
[1776748630425,42.48,75918.61,17.2,0.20593,0.00012,16.45702]
[1776748635499,42.48,75921.38,17.2,0.20625,0.00012,16.47268]
[1776748641501,42.48,75917.46,17.2,0.20579,0.00012,16.44989]
[1776748646537,42.48,75917.96,17.2,0.20584,0.00012,16.45257]
[1776748647640,42.48,75917.96,17.2,0.20584,0.00012,16.45257]
[1776748649539,42.48,75916.88,17.2,0.20571,0.00012,16.44631]
[1776748653662,42.48,75916.5,17.2,0.20563,0.00012,16.43939]
[1776748657775,42.48,75912.2,17.2,0.20513,0.00012,16.41473]
[1776748661898,42.48,75910.43,17.2,0.20492,0.00012,16.40461]
[1776748663264,42.48,75908.99,17.2,0.20476,0.00012,16.39638]
[1776748663288,42.48,75908.99,17.2,0.20476,0.00012,16.39638]
[1776748663296,42.48,75908.99,17.2,0.20476,0.00012,16.39638]
[1776748664034,42.48,75903.22,17.2,0.20409,0.00012,16.36334]
[1776748669701,42.48,75904.03,17.2,0.20419,0.00012,16.36828]
[1776748675744,42.48,75906.31,17.2,0.20446,0.00012,16.38168]
[1776748680779,42.48,75904.93,17.2,0.2043,0.00012,16.374]
[1776748685936,42.48,75905.19,17.2,0.20434,0.00012,16.37568]
[1776748692771,42.48,75905.22,17.2,0.20435,0.00012,16.37613]
[1776748694801,42.48,75905.14,17.2,0.20434,0.00012,16.37575]
[1776748700270,42.48,75909.78,17.2,0.20488,0.00012,16.40246]
[1776748707171,42.48,75906.85,17.2,0.20455,0.00012,16.38587]
[1776748709225,42.48,75908.12,17.2,0.20469,0.00012,16.39322]
[1776748715033,42.48,75906.11,17.2,0.20443,0.00012,16.37737]
[1776748719525,42.48,75905.17,17.2,0.20432,0.00012,16.37215]
[1776748719533,42.48,75905.17,17.2,0.20432,0.00012,16.37215]
[1776748724967,42.49,75905.56,17.2,0.20437,0.00012,16.37474]
[1776748730138,42.49,75905.87,17.2,0.20442,0.00012,16.37679]
[1776748735313,42.49,75906.84,17.2,0.20453,0.00012,16.38246]
[1776748739965,42.49,75907.58,17.2,0.20462,0.00012,16.38682]
[1776748740917,42.49,75907.65,17.2,0.20463,0.00012,16.38726]
[1776748746435,42.49,75906.59,17.2,0.20451,0.00012,16.3813]
[1776748750081,42.49,75906.59,17.2,0.20451,0.00012,16.38142]
[1776748755313,42.49,75906.04,17.2,0.20445,0.00012,16.37846]
[1776748756580,42.49,75906.04,17.2,0.20445,0.00012,16.37846]
[1776748761792,42.49,75909.73,17.2,0.20488,0.00012,16.39971]
[1776748766873,42.49,75909.6,17.2,0.20487,0.00012,16.39904]
[1776748772128,42.49,75910.04,17.2,0.20488,0.00012,16.39703]
[1776748777165,42.49,75909.99,17.2,0.20487,0.00012,16.39679]
[1776748782502,42.49,75909.99,17.2,0.20487,0.00012,16.39681]
[1776748783335,42.49,75909.99,17.2,0.20487,0.00012,16.39681]
[1776748789551,42.49,75911.11,17.2,0.205,0.00012,16.40318]
[1776748794586,42.49,75909.87,17.2,0.20486,0.00012,16.396]
[1776748799621,42.49,75909.45,17.2,0.20481,0.00012,16.39358]
[1776748805663,42.49,75909.9,17.2,0.20486,0.00012,16.39616]
[1776748807683,42.49,75911.47,17.2,0.20504,0.00012,16.40515]
[1776748812957,42.49,75915.09,17.2,0.20546,0.00012,16.42573]
[1776748815148,42.49,75921.63,17.2,0.20622,0.00012,16.46306]
[1776748820769,42.49,75927.39,17.2,0.20687,0.00012,16.49533]
[1776748821980,42.49,75927.5,17.2,0.20688,0.00012,16.49585]
[1776748822577,42.49,75927.5,17.2,0.20688,0.00012,16.49585]
[1776748823287,42.49,75931.16,17.2,0.20731,0.00012,16.51677]
[1776748823327,42.49,75931.16,17.2,0.20731,0.00012,16.51677]
[1776748823343,42.49,75931.16,17.2,0.20731,0.00012,16.51677]
[1776748823372,42.49,75931.16,17.2,0.20731,0.00012,16.51677]
[1776748823790,42.49,75940.63,17.2,0.20841,0.00012,16.57067]
[1776748826012,42.49,75943.53,17.2,0.20875,0.00012,16.58729]
[1776748826222,42.49,75943.53,17.2,0.20875,0.00012,16.58729]
[1776748826235,42.49,75943.53,17.2,0.20875,0.00012,16.58729]
[1776748826963,42.49,75943.56,17.2,0.20876,0.00012,16.58749]
[1776748828816,42.49,75943.63,17.2,0.20877,0.00012,16.58791]
[1776748832245,42.49,75951.06,17.2,0.2096,0.00012,16.62566]
[1776748833129,42.49,75955.2,17.2,0.21008,0.00012,16.6492]
[1776748834821,42.49,75961.3,17.2,0.2108,0.00012,16.68384]
[1776748836467,42.49,75960.23,17.2,0.21067,0.00012,16.67761]
[1776748841916,42.48,75960.41,17.2,0.21068,0.00012,16.67823]
[1776748843843,42.48,75960.17,17.2,0.21065,0.00012,16.6768]
[1776748849089,42.48,75961.46,17.2,0.2108,0.00012,16.68371]
[1776748853864,42.48,75959.52,17.2,0.21056,0.00012,16.67242]
[1776748856756,42.48,75956.37,17.2,0.21019,0.00012,16.65436]
[1776748859072,42.48,75957.69,17.2,0.21034,0.00012,16.66178]
[1776748861066,42.48,75964.93,17.2,0.21119,0.00012,16.70273]
[1776748862895,42.48,75969.35,17.2,0.21171,0.00012,16.72783]
[1776748863520,42.48,75975.44,17.2,0.21242,0.00012,16.76207]
[1776748866379,42.48,75977.79,17.2,0.2127,0.00012,16.77536]
[1776748866869,42.48,75977.79,17.2,0.2127,0.00012,16.77536]
[1776748866928,42.48,75977.84,17.2,0.21271,0.00012,16.77555]
[1776748867740,42.48,75977.84,17.2,0.21271,0.00012,16.77555]
[1776748869599,42.48,75975.44,17.2,0.21242,0.00012,16.76187]
[1776748869627,42.48,75975.62,17.2,0.21244,0.00012,16.76287]
[1776748873707,42.48,75975.42,17.2,0.21241,0.00012,16.76162]
[1776748874870,42.48,75975.78,17.2,0.21246,0.00012,16.76356]
[1776748874929,42.48,75970.2,17.2,0.21179,0.00012,16.73181]
[1776748878190,42.48,75967.35,17.2,0.21146,0.00012,16.71576]
[1776748878238,42.48,75967.4,17.2,0.21147,0.00012,16.71605]
[1776748879046,42.48,75967.4,17.2,0.21147,0.00012,16.71605]
[1776748884094,42.48,75966.21,17.2,0.21132,0.00012,16.70904]
[1776748889256,42.48,75964.19,17.2,0.21108,0.00012,16.69722]
[1776748894291,42.47,75964.33,17.2,0.21105,0.00012,16.69322]
[1776748899567,42.47,75964.01,17.2,0.21101,0.00012,16.69124]
[1776748905659,42.47,75963.51,17.2,0.21094,0.00012,16.68821]
[1776748911826,42.47,75963.06,17.2,0.21089,0.00012,16.68547]
[1776748917959,42.47,75964.15,17.2,0.21101,0.00012,16.69146]
[1776748924176,42.47,75963.74,17.2,0.21096,0.00012,16.68892]
[1776748929539,42.47,75964.13,17.2,0.211,0.00012,16.69093]
[1776748935043,42.47,75964.35,17.2,0.21102,0.00012,16.69204]
[1776748935126,42.47,75964.28,17.2,0.21101,0.00012,16.6916]
[1776748935581,42.47,75951.52,17.2,0.20951,0.00012,16.61897]
[1776748940616,42.47,75952.78,17.2,0.20966,0.00012,16.62633]
[1776748945786,42.47,75952.99,17.2,0.20969,0.00012,16.62762]
[1776748945796,42.47,75952.99,17.2,0.20969,0.00012,16.62762]
[1776748950973,42.47,75953.09,17.2,0.2097,0.00012,16.62827]
[1776748956728,42.47,75953.03,17.2,0.20966,0.00012,16.62342]
[1776748961764,42.47,75952.81,17.2,0.20963,0.00012,16.62222]
[1776748967553,42.47,75952.74,17.2,0.20963,0.00012,16.62185]
[1776748972840,42.47,75950.64,17.2,0.20938,0.00012,16.60995]
[1776748976877,42.47,75950.68,17.2,0.20939,0.00012,16.61022]
[1776748982954,42.47,75943.1,17.2,0.2085,0.00012,16.56718]
[1776748983201,42.47,75941.71,17.2,0.20834,0.00012,16.55932]
[1776748988903,42.47,75945.44,17.2,0.20878,0.00012,16.5809]
[1776748993987,42.47,75943.71,17.2,0.20859,0.00012,16.57129]
[1776748996983,42.47,75943.44,17.2,0.20856,0.00012,16.56986]
[1776749002044,42.48,75947.26,17.2,0.20901,0.00012,16.59192]
[1776749007080,42.48,75948.0,17.2,0.2091,0.00012,16.59628]
[1776749012115,42.48,75952.05,17.2,0.20954,0.00012,16.61482]
[1776749014793,42.48,75952.46,17.2,0.20959,0.00012,16.61715]
[1776749020094,42.48,75956.08,17.2,0.21001,0.00012,16.63766]
[1776749026357,42.48,75955.83,17.2,0.20998,0.00012,16.63615]
[1776749031853,42.48,75955.79,17.2,0.20997,0.00012,16.63573]
[1776749035380,42.47,75960.41,17.2,0.21051,0.00012,16.66192]
[1776749035711,42.47,75962.11,17.2,0.21071,0.00012,16.67149]
[1776749036481,42.47,75962.11,17.2,0.21071,0.00012,16.67149]
[1776749036525,42.47,75962.11,17.2,0.21071,0.00012,16.67149]
[1776749036730,42.47,75972.67,17.2,0.21195,0.00012,16.73137]
[1776749039701,42.47,75978.73,17.2,0.21267,0.00012,16.76567]
[1776749039875,42.47,75978.73,17.2,0.21267,0.00012,16.76567]
[1776749039947,42.47,75978.73,17.2,0.21267,0.00012,16.76567]
[1776749040048,42.47,75978.73,17.2,0.21267,0.00012,16.76567]
[1776749040138,42.47,75978.73,17.2,0.21267,0.00012,16.76567]
[1776749040104,42.47,75980.74,17.2,0.2129,0.00012,16.777]
[1776749041323,42.47,75985.71,17.2,0.21349,0.00012,16.80518]
[1776749043878,42.47,75995.84,17.2,0.21469,0.00012,16.86244]
[1776749047832,42.47,75997.25,17.2,0.21486,0.00012,16.87014]
[1776749047832,42.47,75997.25,17.2,0.21486,0.00012,16.87014]
[1776749050941,42.47,75997.67,17.2,0.2149,0.00012,16.87228]
[1776749051634,42.47,75997.27,17.2,0.21485,0.00012,16.86995]
[1776749052933,42.47,75997.24,17.2,0.21485,0.00012,16.86971]
[1776749058563,42.47,75998.15,17.2,0.21495,0.00012,16.87446]
[1776749065491,42.47,75998.97,17.2,0.21503,0.00012,16.87832]
[1776749071654,42.46,75999.61,17.2,0.21509,0.00012,16.88151]
[1776749077884,42.46,75998.81,17.2,0.21494,0.00012,16.87162]
[1776749081555,42.46,75998.52,17.2,0.2149,0.00012,16.86943]
[1776749081631,42.46,75998.52,17.2,0.2149,0.00012,16.86943]
[1776749081765,42.46,75998.52,17.2,0.2149,0.00012,16.86943]
[1776749085712,42.46,75990.23,17.2,0.2139,0.00012,16.82213]
[1776749091153,42.46,75990.38,17.2,0.21391,0.00012,16.82276]
[1776749092193,42.46,75991.38,17.2,0.21403,0.00012,16.82836]
[1776749094072,42.46,75995.15,17.2,0.21448,0.00012,16.84957]
[1776749094687,42.46,75996.12,17.2,0.21459,0.00012,16.85497]
[1776749100430,42.45,75998.86,17.2,0.2149,0.00012,16.86985]
[1776749103490,42.45,75999.66,17.2,0.21499,0.00012,16.87407]
[1776749108908,42.45,75999.6,17.2,0.21497,0.00012,16.87316]
[1776749109026,42.45,75999.6,17.2,0.21497,0.00012,16.87316]
[1776749109063,42.45,75999.6,17.2,0.21497,0.00012,16.87316]
[1776749109190,42.45,75999.6,17.2,0.21497,0.00012,16.87316]
[1776749110143,42.45,75999.55,17.2,0.21496,0.00012,16.87277]
[1776749110022,42.45,75988.44,17.2,0.21364,0.00012,16.80978]
[1776749115815,42.45,75989.83,17.2,0.2138,0.00012,16.81748]
[1776749118891,42.45,75990.35,17.2,0.21386,0.00012,16.82031]
[1776749125093,42.45,75991.69,17.2,0.21402,0.00012,16.82768]
[1776749131155,42.45,75990.55,17.2,0.21387,0.00012,16.82093]
[1776749131168,42.45,75990.55,17.2,0.21387,0.00012,16.82093]
[1776749131877,42.45,75990.38,17.2,0.21381,0.00012,16.81535]
[1776749131953,42.45,75989.78,17.2,0.21374,0.00012,16.81192]
[1776749133142,42.45,75989.78,17.2,0.21374,0.00012,16.81192]
[1776749133243,42.45,75988.12,17.2,0.21354,0.00012,16.80238]
[1776749139002,42.45,75985.61,17.2,0.21324,0.00012,16.78817]
[1776749142198,42.45,75984.51,17.2,0.21311,0.00012,16.78197]
[1776749143036,42.45,75985.0,17.2,0.21317,0.00012,16.78469]
[1776749148071,42.44,75982.78,17.2,0.2129,0.00012,16.7717]
[1776749152932,42.44,75985.58,17.2,0.21322,0.00012,16.78728]
[1776749153105,42.44,75984.26,17.2,0.21307,0.00012,16.7797]
[1776749158142,42.44,75983.06,17.2,0.21292,0.00012,16.7727]
[1776749163247,42.44,75983.06,17.2,0.21292,0.00012,16.77257]
[1776749167389,42.44,75985.46,17.2,0.2132,0.00012,16.78602]
[1776749167434,42.44,75985.46,17.2,0.2132,0.00012,16.78602]
[1776749167552,42.44,75985.46,17.2,0.2132,0.00012,16.78602]
[1776749168212,42.44,75994.23,17.2,0.21424,0.00012,16.83574]
[1776749175263,42.44,75999.56,17.2,0.21487,0.00012,16.86554]
[1776749177687,42.44,75999.71,17.2,0.21488,0.00012,16.86626]
[1776749183065,42.44,76000.42,17.2,0.21496,0.00012,16.87001]
[1776749186134,42.44,76000.39,17.2,0.21495,0.00012,16.86963]
[1776749187036,42.44,75992.08,17.2,0.21396,0.00012,16.82245]
[1776749187685,42.44,75992.08,17.2,0.21396,0.00012,16.82245]
[1776749187855,42.44,75992.08,17.2,0.21396,0.00012,16.82245]
[1776749193329,42.44,75993.42,17.2,0.21408,0.00012,16.82544]
[1776749194969,42.44,75993.85,17.2,0.21413,0.00012,16.82787]
[1776749197010,42.44,75993.85,17.2,0.21413,0.00012,16.82787]
[1776749200833,42.44,75993.85,17.2,0.21413,0.00012,16.82786]
[1776749206345,42.44,75995.6,17.2,0.21434,0.00012,16.83782]
[1776749211716,42.44,76000.33,17.2,0.2149,0.00012,16.86445]
[1776749211797,42.44,76000.33,17.2,0.2149,0.00012,16.86445]
[1776749211824,42.44,76000.33,17.2,0.2149,0.00012,16.86445]
[1776749211863,42.44,76000.33,17.2,0.2149,0.00012,16.86445]
[1776749213909,42.44,76001.23,17.2,0.215,0.00012,16.86944]
[1776749217852,42.43,76001.23,17.2,0.21499,0.00012,16.86898]
[1776749221365,42.43,76000.28,17.2,0.21487,0.00012,16.86301]
[1776749224009,42.43,76001.53,17.2,0.21502,0.00012,16.87002]
[1776749227011,42.43,76002.48,17.2,0.21513,0.00012,16.87526]
[1776749232670,42.43,76002.59,17.2,0.21513,0.00012,16.87526]
[1776749233717,42.43,76002.59,17.2,0.21513,0.00012,16.87526]
[1776749234195,42.43,76002.59,17.2,0.21513,0.00012,16.87526]
[1776749235158,42.43,76002.51,17.2,0.21511,0.00012,16.87464]
[1776749242590,42.43,76001.32,17.2,0.21496,0.00012,16.86762]
[1776749246353,42.42,76001.32,17.2,0.21495,0.00012,16.86717]
[1776749248248,42.42,76002.42,17.2,0.21508,0.00012,16.87323]
[1776749249081,42.42,76002.97,17.2,0.21514,0.00012,16.87618]
[1776749249187,42.42,76002.97,17.2,0.21514,0.00012,16.87618]
[1776749249288,42.42,76003.3,17.2,0.21518,0.00012,16.87795]
[1776749249438,42.42,76003.3,17.2,0.21518,0.00012,16.87795]
[1776749249474,42.42,76003.3,17.2,0.21518,0.00012,16.87795]
[1776749249483,42.42,76003.3,17.2,0.21518,0.00012,16.87795]
[1776749249634,42.42,76003.3,17.2,0.21518,0.00012,16.87795]
[1776749249775,42.42,76003.3,17.2,0.21518,0.00012,16.87795]
[1776749250340,42.42,76003.3,17.2,0.21518,0.00012,16.87795]
[1776749250142,42.42,75998.25,17.2,0.21458,0.00012,16.84929]
[1776749251227,42.42,75998.25,17.2,0.21458,0.00012,16.84929]
[1776749251285,42.42,75993.57,17.2,0.21398,0.00012,16.81814]
[1776749251448,42.42,75993.57,17.2,0.21398,0.00012,16.81814]
[1776749252047,42.42,75993.57,17.2,0.21398,0.00012,16.81814]
[1776749252371,42.42,75976.48,17.2,0.21195,0.00012,16.72103]
[1776749252606,42.42,75976.48,17.2,0.21195,0.00012,16.72103]
[1776749252680,42.42,75976.48,17.2,0.21195,0.00012,16.72103]
[1776749253415,42.42,75976.48,17.2,0.21195,0.00012,16.72103]
[1776749253152,42.42,75952.98,17.2,0.20917,0.00012,16.5871]
[1776749253487,42.42,75952.98,17.2,0.20917,0.00012,16.5871]
[1776749253513,42.42,75952.98,17.2,0.20917,0.00012,16.5871]
[1776749253671,42.42,75952.98,17.2,0.20917,0.00012,16.5871]
[1776749253947,42.42,75952.98,17.2,0.20917,0.00012,16.5871]
[1776749254185,42.42,75952.98,17.2,0.20917,0.00012,16.5871]
[1776749254311,42.42,75923.82,17.2,0.20576,0.00012,16.42028]
[1776749254544,42.42,75923.82,17.2,0.20576,0.00012,16.42028]
[1776749254882,42.42,75923.82,17.2,0.20576,0.00012,16.42028]
[1776749254941,42.42,75923.82,17.2,0.20576,0.00012,16.42028]
[1776749255321,42.42,75923.82,17.2,0.20576,0.00012,16.42028]
[1776749255350,42.42,75923.82,17.2,0.20576,0.00012,16.42028]
[1776749255333,42.42,75906.16,17.2,0.20371,0.00012,16.31896]
[1776749255591,42.42,75906.16,17.2,0.20371,0.00012,16.31896]
[1776749255686,42.42,75906.16,17.2,0.20371,0.00012,16.31896]
[1776749255741,42.42,75906.16,17.2,0.20371,0.00012,16.31896]
[1776749256206,42.42,75900.32,17.2,0.20303,0.00012,16.28538]
[1776749256448,42.42,75900.32,17.2,0.20303,0.00012,16.28538]
[1776749256789,42.42,75900.32,17.2,0.20303,0.00012,16.28538]
[1776749256812,42.42,75900.32,17.2,0.20303,0.00012,16.28538]
[1776749257142,42.42,75901.05,17.2,0.20312,0.00012,16.28946]
[1776749258521,42.42,75904.81,17.2,0.20355,0.00012,16.31107]
[1776749258854,42.42,75906.15,17.2,0.20371,0.00012,16.31888]
[1776749260323,42.42,75906.15,17.2,0.20371,0.00012,16.31888]
[1776749260337,42.42,75907.56,17.2,0.20387,0.00012,16.32708]
[1776749260524,42.42,75907.56,17.2,0.20387,0.00012,16.32708]
[1776749260868,42.42,75899.92,17.2,0.20299,0.00012,16.28303]
[1776749261421,42.42,75899.92,17.2,0.20299,0.00012,16.28303]
[1776749261549,42.42,75899.92,17.2,0.20299,0.00012,16.28303]
[1776749261875,42.42,75887.39,17.2,0.20154,0.00012,16.21085]
[1776749263293,42.42,75887.39,17.2,0.20154,0.00012,16.21085]
[1776749263361,42.42,75887.39,17.2,0.20154,0.00012,16.21085]
[1776749263361,42.42,75885.1,17.2,0.20128,0.00011,16.19764]
[1776749263448,42.42,75885.1,17.2,0.20128,0.00011,16.19764]
[1776749263775,42.42,75885.1,17.2,0.20128,0.00011,16.19764]
[1776749264312,42.42,75885.1,17.2,0.20128,0.00011,16.19764]
[1776749264349,42.42,75890.4,17.2,0.20188,0.00012,16.22802]
[1776749264389,42.42,75890.4,17.2,0.20188,0.00012,16.22802]
[1776749264915,42.42,75890.4,17.2,0.20188,0.00012,16.22802]
[1776749264934,42.42,75884.6,17.2,0.20121,0.00011,16.19446]
[1776749265403,42.42,75884.6,17.2,0.20121,0.00011,16.19446]
[1776749265904,42.42,75886.49,17.2,0.20143,0.00011,16.20535]
[1776749269782,42.42,75885.49,17.2,0.20132,0.00011,16.19961]
[1776749270045,42.42,75885.49,17.2,0.20132,0.00011,16.19961]
[1776749270746,42.42,75886.84,17.2,0.20147,0.00012,16.20739]
[1776749272359,42.42,75887.25,17.2,0.20152,0.00012,16.20975]
[1776749272813,42.42,75889.58,17.2,0.20179,0.00012,16.22315]
[1776749278667,42.42,75892.18,17.2,0.20209,0.00012,16.23828]
[1776749282804,42.42,75892.2,17.2,0.20209,0.00012,16.23845]
[1776749283033,42.42,75892.62,17.2,0.20214,0.00012,16.2409]
[1776749286785,42.42,75892.33,17.2,0.20211,0.00012,16.23936]
[1776749291925,42.42,75891.52,17.2,0.20202,0.00012,16.23462]
[1776749293728,42.42,75891.87,17.2,0.20206,0.00012,16.23659]
[1776749293992,42.42,75891.87,17.2,0.20206,0.00012,16.23659]
[1776749294127,42.42,75891.87,17.2,0.20206,0.00012,16.23659]
[1776749294164,42.42,75891.87,17.2,0.20206,0.00012,16.23659]
[1776749294216,42.42,75894.43,17.2,0.20235,0.00012,16.25121]
[1776749296124,42.42,75905.45,17.2,0.20363,0.00012,16.31483]
[1776749297805,42.42,75905.94,17.2,0.20369,0.00012,16.31774]
[1776749298069,42.42,75905.94,17.2,0.20369,0.00012,16.31774]
[1776749303172,42.42,75908.81,17.2,0.20402,0.00012,16.33409]
[1776749308430,42.42,75908.27,17.2,0.20395,0.00012,16.33081]
[1776749310115,42.42,75908.27,17.2,0.20395,0.00012,16.33077]
[1776749315257,42.42,75904.59,17.2,0.20348,0.00012,16.3049]
[1776749320291,42.42,75905.26,17.2,0.20356,0.00012,16.30877]
[1776749321552,42.42,75906.0,17.2,0.20364,0.00012,16.31301]
[1776749326766,42.42,75906.11,17.2,0.20367,0.00012,16.31415]
[1776749330029,42.42,75908.76,17.2,0.20398,0.00012,16.32965]
[1776749332926,42.42,75908.76,17.2,0.20398,0.00012,16.3298]
[1776749336431,42.42,75908.76,17.2,0.20398,0.00012,16.32992]
[1776749336569,42.42,75909.71,17.2,0.20409,0.00012,16.3353]
[1776749336624,42.42,75909.71,17.2,0.20409,0.00012,16.3353]
[1776749337331,42.42,75909.71,17.2,0.20409,0.00012,16.3353]
[1776749337709,42.42,75914.39,17.2,0.20464,0.00012,16.36222]
[1776749337732,42.42,75914.39,17.2,0.20464,0.00012,16.36222]
[1776749337860,42.42,75914.39,17.2,0.20464,0.00012,16.36222]
[1776749339354,42.42,75922.04,17.2,0.20553,0.00012,16.40612]
[1776749339357,42.42,75922.04,17.2,0.20553,0.00012,16.40612]
[1776749342434,42.42,75922.28,17.2,0.20555,0.00012,16.40742]
[1776749347465,42.42,75922.21,17.2,0.20554,0.00012,16.40697]
[1776749349630,42.42,75921.06,17.2,0.20541,0.00012,16.40037]
[1776749355548,42.42,75924.07,17.2,0.20576,0.00012,16.41758]
[1776749359642,42.42,75927.5,17.2,0.20616,0.00012,16.43716]
[1776749365800,42.42,75927.82,17.2,0.20619,0.00012,16.43888]
[1776749371863,42.42,75928.14,17.2,0.20623,0.00012,16.44058]
[1776749371874,42.42,75928.14,17.2,0.20623,0.00012,16.44058]
[1776749377964,42.42,75928.04,17.2,0.20617,0.00012,16.43527]
[1776749383980,42.42,75928.11,17.2,0.20618,0.00012,16.43561]
[1776749390194,42.42,75930.48,17.2,0.20645,0.00012,16.44911]
[1776749395978,42.42,75931.46,17.2,0.20657,0.00012,16.45458]
[1776749396757,42.42,75930.87,17.2,0.2065,0.00012,16.45118]
[1776749401870,42.42,75928.97,17.2,0.20627,0.00012,16.44025]
[1776749407342,42.42,75926.77,17.2,0.20602,0.00012,16.42766]
[1776749411755,42.42,75926.28,17.2,0.20596,0.00012,16.42498]
[1776749416975,42.42,75927.8,17.2,0.20614,0.00012,16.43385]
[1776749422010,42.42,75928.04,17.2,0.20617,0.00012,16.43529]
[1776749427047,42.42,75921.59,17.2,0.20542,0.00012,16.39848]
[1776749428701,42.42,75920.27,17.2,0.20527,0.00012,16.39097]
[1776749434370,42.42,75919.83,17.2,0.20519,0.00012,16.3842]
[1776749439519,42.42,75920.78,17.2,0.2053,0.00012,16.38982]
[1776749440676,42.42,75920.89,17.2,0.20532,0.00012,16.39062]
[1776749444566,42.43,75920.51,17.2,0.20528,0.00012,16.38864]
[1776749449899,42.43,75920.46,17.2,0.20528,0.00012,16.38866]
[1776749452758,42.43,75923.35,17.2,0.20562,0.00012,16.40534]
[1776749458292,42.43,75925.88,17.2,0.20592,0.00012,16.41992]
[1776749460606,42.43,75928.66,17.2,0.20624,0.00012,16.43584]
[1776749466321,42.43,75923.65,17.2,0.20566,0.00012,16.40718]
[1776749471546,42.43,75923.83,17.2,0.20568,0.00012,16.40833]
[1776749476169,42.43,75917.41,17.2,0.20494,0.00012,16.37177]
[1776749481427,42.43,75913.51,17.2,0.2045,0.00012,16.34988]
[1776749482418,42.43,75913.51,17.2,0.2045,0.00012,16.34988]
[1776749482444,42.43,75913.51,17.2,0.2045,0.00012,16.34988]
[1776749482471,42.43,75913.51,17.2,0.2045,0.00012,16.34988]
[1776749485378,42.43,75903.6,17.2,0.20335,0.00012,16.29333]
[1776749485466,42.43,75903.6,17.2,0.20335,0.00012,16.29333]
[1776749486414,42.43,75902.73,17.2,0.20326,0.00012,16.28848]
[1776749486440,42.43,75902.73,17.2,0.20326,0.00012,16.28848]
[1776749492510,42.44,75905.7,17.2,0.20358,0.00012,16.30191]
[1776749495073,42.44,75906.21,17.2,0.20365,0.00012,16.30509]
[1776749499636,42.44,75905.51,17.2,0.20357,0.00012,16.30154]
[1776749499639,42.44,75905.51,17.2,0.20357,0.00012,16.30154]
[1776749501219,42.44,75902.03,17.2,0.20317,0.00012,16.28172]
[1776749505088,42.44,75901.22,17.2,0.20309,0.00012,16.27734]
[1776749505607,42.44,75901.08,17.2,0.20307,0.00012,16.27661]
[1776749508625,42.44,75899.03,17.2,0.20284,0.00012,16.26492]
[1776749511833,42.44,75899.06,17.2,0.20284,0.00012,16.26514]
[1776749516712,42.44,75898.81,17.2,0.20281,0.00012,16.26363]
[1776749516772,42.44,75898.49,17.2,0.20277,0.00012,16.26169]
[1776749521106,42.44,75898.56,17.2,0.20278,0.00012,16.26196]
[1776749521145,42.44,75898.56,17.2,0.20278,0.00012,16.26196]
[1776749521182,42.44,75898.56,17.2,0.20278,0.00012,16.26196]
[1776749522389,42.44,75879.97,17.2,0.20064,0.00011,16.15487]
[1776749523738,42.44,75871.81,17.2,0.1997,0.00011,16.10797]
[1776749526396,42.44,75871.81,17.2,0.19971,0.00011,16.10821]
[1776749531511,42.44,75874.35,17.2,0.20001,0.00011,16.12329]
[1776749531519,42.44,75874.35,17.2,0.20001,0.00011,16.12329]
[1776749536832,42.44,75871.32,17.2,0.19968,0.00011,16.1066]
[1776749541948,42.45,75870.96,17.2,0.19965,0.00011,16.10507]
[1776749542631,42.45,75870.96,17.2,0.19965,0.00011,16.10507]
[1776749547909,42.45,75866.13,17.2,0.19911,0.00011,16.07795]
[1776749548935,42.45,75866.13,17.2,0.19911,0.00011,16.07795]
[1776749552890,42.45,75863.85,17.2,0.19882,0.00011,16.06073]
[1776749553494,42.45,75863.85,17.2,0.19882,0.00011,16.06073]
[1776749555781,42.45,75860.23,17.2,0.19842,0.00011,16.0403]
[1776749561082,42.46,75862.53,17.2,0.1987,0.00011,16.05447]
[1776749563351,42.46,75861.37,17.2,0.19857,0.00011,16.04791]
[1776749565668,42.46,75860.86,17.2,0.19852,0.00011,16.04527]
[1776749566106,42.46,75860.89,17.2,0.19852,0.00011,16.04559]
[1776749571578,42.46,75860.42,17.2,0.19848,0.00011,16.0436]
[1776749573638,42.46,75861.04,17.2,0.19856,0.00011,16.04761]
[1776749575704,42.46,75861.2,17.2,0.19858,0.00011,16.04867]
[1776749577757,42.46,75861.24,17.2,0.1986,0.00011,16.04929]
[1776749583530,42.47,75865.15,17.2,0.19906,0.00011,16.0725]
[1776749588255,42.47,75863.36,17.2,0.19886,0.00011,16.0627]
[1776749590574,42.47,75869.96,17.2,0.19962,0.00011,16.10096]
[1776749596257,42.47,75874.69,17.2,0.20017,0.00011,16.12842]
[1776749598007,42.47,75874.65,17.2,0.20016,0.00011,16.12822]
[1776749602863,42.47,75881.49,17.2,0.20095,0.00011,16.16754]
[1776749603424,42.47,75882.13,17.2,0.20102,0.00011,16.17121]
[1776749607629,42.47,75886.94,17.2,0.20157,0.00012,16.19881]
[1776749607910,42.47,75886.97,17.2,0.20157,0.00012,16.19894]
[1776749613597,42.47,75891.82,17.2,0.20209,0.00012,16.22195]
[1776749619581,42.47,75892.18,17.2,0.20212,0.00012,16.22359]
[1776749621600,42.47,75895.04,17.2,0.20244,0.00012,16.23988]
[1776749627474,42.47,75899.75,17.2,0.20299,0.00012,16.26682]
[1776749629607,42.47,75901.09,17.2,0.20314,0.00012,16.2745]
[1776749630737,42.47,75914.41,17.2,0.20468,0.00012,16.35084]
[1776749631846,42.47,75915.87,17.2,0.20485,0.00012,16.35909]
[1776749631951,42.47,75915.87,17.2,0.20485,0.00012,16.35909]
[1776749632512,42.47,75915.81,17.2,0.20484,0.00012,16.35875]
[1776749633944,42.47,75915.21,17.2,0.20477,0.00012,16.35532]
[1776749637366,42.47,75911.56,17.2,0.20435,0.00012,16.33443]
[1776749639163,42.47,75909.09,17.2,0.20406,0.00012,16.32034]
[1776749644783,42.47,75905.09,17.2,0.20361,0.00012,16.2978]
[1776749647753,42.47,75902.92,17.2,0.20336,0.00012,16.28549]
[1776749647939,42.47,75902.86,17.2,0.20336,0.00012,16.28523]
[1776749653667,42.47,75904.82,17.2,0.20359,0.00012,16.29684]
[1776749659727,42.47,75903.84,17.2,0.20349,0.00012,16.29162]
[1776749662334,42.47,75904.12,17.2,0.20352,0.00012,16.29336]
[1776749662723,42.47,75904.89,17.2,0.20361,0.00012,16.2979]
[1776749668005,42.47,75905.08,17.2,0.20363,0.00012,16.29886]
[1776749673801,42.47,75903.73,17.2,0.20342,0.00012,16.28597]
[1776749676364,42.47,75904.32,17.2,0.20349,0.00012,16.28924]
[1776749676806,42.47,75904.32,17.2,0.20349,0.00012,16.28924]
[1776749676465,42.47,75904.32,17.2,0.20349,0.00012,16.28918]
[1776749676904,42.47,75904.32,17.2,0.20349,0.00012,16.28918]
[1776749681310,42.47,75904.32,17.2,0.20348,0.00012,16.28894]
[1776749681328,42.47,75904.32,17.2,0.20348,0.00012,16.28888]
[1776749686351,42.47,75904.32,17.2,0.20348,0.00012,16.28882]
[1776749692748,42.47,75904.34,17.2,0.20348,0.00012,16.2888]
[1776749693334,42.47,75904.35,17.2,0.20348,0.00012,16.28884]
[1776749696847,42.47,75905.84,17.2,0.20365,0.00012,16.29726]
[1776749697042,42.47,75905.84,17.2,0.20365,0.00012,16.29726]
[1776749697657,42.47,75896.27,17.2,0.20254,0.00012,16.24219]
[1776749699227,42.47,75890.9,17.2,0.20192,0.00012,16.21134]
[1776749701286,42.47,75891.29,17.2,0.20197,0.00012,16.2134]
[1776749706955,42.46,75890.37,17.2,0.20185,0.00012,16.2076]
[1776749707464,42.46,75890.37,17.2,0.20185,0.00012,16.2076]
[1776749713074,42.46,75890.12,17.2,0.20181,0.00012,16.20564]
[1776749718109,42.46,75890.27,17.2,0.20182,0.00012,16.20615]
[1776749723495,42.46,75890.93,17.2,0.20189,0.00012,16.20968]
[1776749723943,42.46,75891.5,17.2,0.20195,0.00012,16.21281]
[1776749727025,42.46,75892.3,17.2,0.20204,0.00012,16.21718]
[1776749727171,42.46,75892.61,17.2,0.20208,0.00012,16.21896]
[1776749728377,42.46,75892.61,17.2,0.20208,0.00012,16.21896]
[1776749733632,42.46,75898.07,17.2,0.20266,0.00012,16.24566]
[1776749736814,42.46,75901.51,17.2,0.20306,0.00012,16.26547]
[1776749736827,42.46,75901.76,17.2,0.20309,0.00012,16.26692]
[1776749741981,42.46,75905.64,17.2,0.20355,0.00012,16.28962]
[1776749748319,42.46,75909.22,17.2,0.20398,0.00012,16.31074]
[1776749753354,42.46,75902.56,17.2,0.20322,0.00012,16.27302]
[1776749756041,42.46,75901.26,17.2,0.20307,0.00012,16.26583]
[1776749756374,42.46,75898.7,17.2,0.20278,0.00012,16.25114]
[1776749761410,42.47,75898.41,17.2,0.20275,0.00012,16.24964]
[1776749766446,42.47,75909.47,17.2,0.20403,0.00012,16.31323]
[1776749766946,42.47,75909.47,17.2,0.20403,0.00012,16.31323]
[1776749767453,42.47,75910.52,17.2,0.20415,0.00012,16.31934]
[1776749772488,42.47,75911.39,17.2,0.20426,0.00012,16.32473]
[1776749777500,42.47,75908.56,17.2,0.20394,0.00012,16.30881]
[1776749784572,42.47,75906.7,17.2,0.20374,0.00012,16.29899]
[1776749789607,42.47,75906.7,17.2,0.20375,0.00012,16.29962]
[1776749794642,42.48,75905.85,17.2,0.20363,0.00012,16.29081]
[1776749799677,42.48,75905.72,17.2,0.20363,0.00012,16.29076]
[1776749804712,42.48,75906.94,17.2,0.20379,0.00012,16.29846]
[1776749809488,42.48,75907.04,17.2,0.20381,0.00012,16.29956]
[1776749810166,42.48,75907.29,17.2,0.20384,0.00012,16.30113]
[1776749811152,42.48,75907.26,17.2,0.20384,0.00012,16.30108]
[1776749813149,42.48,75907.26,17.2,0.20384,0.00012,16.30112]
[1776749813220,42.48,75907.26,17.2,0.20384,0.00012,16.30112]
[1776749813775,42.48,75902.53,17.2,0.20329,0.00012,16.27399]
[1776749814288,42.48,75902.53,17.2,0.20329,0.00012,16.27399]
[1776749814782,42.48,75901.32,17.2,0.20315,0.00012,16.26708]
[1776749815809,42.48,75901.32,17.2,0.20315,0.00012,16.26708]
[1776749821446,42.49,75901.29,17.2,0.20317,0.00012,16.2678]
[1776749822874,42.49,75901.29,17.2,0.20318,0.00012,16.26816]
[1776749824842,42.49,75901.48,17.2,0.2032,0.00012,16.26954]
[1776749826806,42.49,75901.12,17.2,0.20317,0.00012,16.26777]
[1776749826818,42.49,75901.12,17.2,0.20317,0.00012,16.26777]
[1776749826866,42.49,75901.16,17.2,0.20318,0.00012,16.26819]
[1776749828087,42.49,75901.2,17.2,0.20318,0.00012,16.26847]
[1776749833917,42.49,75896.57,17.2,0.20264,0.00012,16.24172]
[1776749838927,42.49,75893.85,17.2,0.20233,0.00012,16.2261]
[1776749844956,42.49,75894.1,17.2,0.20236,0.00012,16.22752]
[1776749849860,42.49,75894.23,17.2,0.20237,0.00012,16.22819]
[1776749853701,42.49,75897.03,17.2,0.20265,0.00012,16.23949]
[1776749854417,42.49,75902.59,17.2,0.20329,0.00012,16.27131]
[1776749855875,42.49,75903.57,17.2,0.20341,0.00012,16.27693]
[1776749856815,42.49,75903.5,17.2,0.2034,0.00012,16.27643]
[1776749856908,42.49,75903.5,17.2,0.2034,0.00012,16.27644]
[1776749857175,42.49,75903.5,17.2,0.2034,0.00012,16.27644]
[1776749862502,42.49,75901.01,17.2,0.20311,0.00012,16.26227]
[1776749863043,42.49,75900.53,17.2,0.20306,0.00012,16.2596]
[1776749863120,42.49,75899.83,17.2,0.20298,0.00012,16.25558]
[1776749866319,42.49,75899.74,17.2,0.20297,0.00012,16.25512]
[1776749874197,42.49,75898.55,17.2,0.20282,0.00012,16.24781]
[1776749879697,42.49,75899.73,17.2,0.20295,0.00012,16.25424]
[1776749881304,42.49,75902.92,17.2,0.20331,0.00012,16.27237]
[1776749885072,42.49,75907.03,17.2,0.20378,0.00012,16.29572]
[1776749885809,42.49,75907.03,17.2,0.20378,0.00012,16.29572]
[1776749886805,42.49,75907.03,17.2,0.20378,0.00012,16.29557]
[1776749886902,42.49,75907.03,17.2,0.20378,0.00012,16.29554]
[1776749892778,42.49,75906.52,17.2,0.20373,0.00012,16.29296]
[1776749897993,42.49,75906.71,17.2,0.20376,0.00012,16.29438]
[1776749900935,42.49,75907.2,17.2,0.20382,0.00012,16.29752]
[1776749907316,42.49,75907.92,17.2,0.20391,0.00012,16.30187]
[1776749912465,42.49,75907.81,17.2,0.20386,0.00012,16.29678]
[1776749917499,42.49,75907.96,17.2,0.20387,0.00012,16.29742]
[1776749919845,42.49,75907.88,17.2,0.20386,0.00012,16.29692]
[1776749919885,42.49,75907.88,17.2,0.20386,0.00012,16.29692]
[1776749919908,42.49,75907.88,17.2,0.20386,0.00012,16.29692]
[1776749919996,42.49,75906.98,17.2,0.20376,0.00012,16.29173]
[1776749920903,42.49,75898.52,17.2,0.20277,0.00012,16.24302]
[1776749926563,42.49,75899.32,17.2,0.20285,0.00012,16.24688]
[1776749929860,42.49,75899.36,17.2,0.20285,0.00012,16.24684]
[1776749929893,42.49,75899.36,17.2,0.20285,0.00012,16.24684]
[1776749929962,42.48,75899.83,17.2,0.2029,0.00012,16.2494]
[1776749937639,42.48,75900.93,17.2,0.20301,0.00012,16.25482]
[1776749943473,42.48,75900.46,17.2,0.20295,0.00012,16.25201]
[1776749949918,42.48,75900.19,17.2,0.20291,0.00012,16.24967]
[1776749949957,42.48,75900.19,17.2,0.20291,0.00012,16.24967]
[1776749950018,42.48,75900.19,17.2,0.2029,0.00012,16.24919]
[1776749955037,42.48,75898.32,17.2,0.20268,0.00012,16.23853]
[1776749961807,42.48,75899.38,17.2,0.20281,0.00012,16.24472]
[1776749970871,42.48,75899.09,17.2,0.20277,0.00012,16.24314]
[1776749972041,42.48,75899.09,17.2,0.20277,0.00012,16.24314]
[1776749972885,42.48,75898.55,17.2,0.20267,0.00012,16.23532]
[1776749977920,42.48,75893.81,17.2,0.20211,0.00012,16.20767]
[1776749982923,42.47,75894.03,17.2,0.20213,0.00012,16.20861]
[1776749987990,42.47,75894.44,17.2,0.20217,0.00012,16.21047]
[1776749991574,42.47,75894.11,17.2,0.20213,0.00012,16.20833]
[1776749991660,42.47,75894.11,17.2,0.20213,0.00012,16.20833]
[1776749991876,42.47,75894.11,17.2,0.20213,0.00012,16.20833]
[1776749991881,42.47,75894.11,17.2,0.20213,0.00012,16.20833]
[1776749992112,42.47,75876.19,17.2,0.20006,0.00011,16.10516]
[1776749993704,42.47,75869.5,17.2,0.1993,0.00011,16.06652]
[1776749995065,42.47,75869.05,17.2,0.19924,0.00011,16.06388]
[1776750001022,42.47,75869.0,17.2,0.19925,0.00011,16.06394]
[1776750002608,42.47,75870.66,17.2,0.19944,0.00011,16.07368]
[1776750002681,42.47,75870.66,17.2,0.19944,0.00011,16.07368]
[1776750004918,42.47,75881.99,17.2,0.20074,0.00011,16.13903]
[1776750009962,42.47,75887.76,17.2,0.2014,0.00012,16.1721]
[1776750012244,42.47,75888.18,17.2,0.20145,0.00012,16.17442]
[1776750020057,42.47,75883.28,17.2,0.20088,0.00011,16.1462]
[1776750020080,42.47,75883.28,17.2,0.20088,0.00011,16.1462]
[1776750026221,42.47,75883.92,17.2,0.20096,0.00011,16.15002]
[1776750027057,42.47,75883.92,17.2,0.20096,0.00011,16.15002]
[1776750033306,42.47,75882.74,17.2,0.20079,0.00011,16.13885]
[1776750038341,42.47,75881.54,17.2,0.20065,0.00011,16.13214]
[1776750043376,42.48,75883.26,17.2,0.20086,0.00011,16.1423]
[1776750045821,42.48,75883.33,17.2,0.20087,0.00011,16.14274]
[1776750047112,42.48,75883.75,17.2,0.20092,0.00011,16.14523]
[1776750054895,42.48,75889.35,17.2,0.20156,0.00012,16.17747]
[1776750060496,42.48,75888.97,17.2,0.20152,0.00012,16.17535]
[1776750062645,42.48,75888.6,17.2,0.20148,0.00012,16.17324]
[1776750062746,42.48,75888.55,17.2,0.20147,0.00012,16.17299]
[1776750069926,42.48,75888.16,17.2,0.20143,0.00012,16.17088]
[1776750075601,42.48,75888.14,17.2,0.20144,0.00012,16.1712]
[1776750080478,42.48,75888.35,17.2,0.20146,0.00012,16.17261]
[1776750085671,42.48,75881.35,17.2,0.20067,0.00011,16.13283]
[1776750087684,42.48,75881.35,17.2,0.20067,0.00011,16.13283]
[1776750087786,42.48,75881.35,17.2,0.20068,0.00011,16.13313]
[1776750095529,42.48,75881.5,17.2,0.20066,0.00011,16.12967]
[1776750095791,42.48,75881.5,17.2,0.20066,0.00011,16.12967]
[1776750101783,42.49,75882.8,17.2,0.20082,0.00011,16.13792]
[1776750106959,42.49,75882.9,17.2,0.20084,0.00011,16.13863]
[1776750110711,42.49,75882.94,17.2,0.20085,0.00011,16.13917]
[1776750111144,42.49,75882.94,17.2,0.20085,0.00011,16.13917]
[1776750111937,42.49,75884.89,17.2,0.20108,0.00011,16.1505]
[1776750115335,42.49,75891.22,17.2,0.20181,0.00012,16.18694]
[1776750115915,42.49,75891.22,17.2,0.20181,0.00012,16.18694]
[1776750117027,42.49,75891.34,17.2,0.20182,0.00012,16.18775]
[1776750117128,42.49,75891.27,17.2,0.20181,0.00012,16.18734]
[1776750122930,42.49,75896.1,17.2,0.20238,0.00012,16.21575]
[1776750127965,42.49,75892.41,17.2,0.20197,0.00012,16.19498]
[1776750133000,42.49,75892.56,17.2,0.202,0.00012,16.19633]
[1776750138035,42.5,75892.09,17.2,0.20195,0.00012,16.19409]
[1776750143080,42.5,75891.85,17.2,0.20193,0.00012,16.19309]
[1776750144266,42.5,75891.57,17.2,0.2019,0.00012,16.19158]
[1776750144275,42.5,75891.05,17.2,0.20184,0.00012,16.18868]
[1776750152072,42.5,75890.52,17.2,0.20178,0.00012,16.18554]
[1776750152133,42.5,75890.06,17.2,0.20168,0.00012,16.17811]
[1776750157167,42.5,75890.57,17.2,0.20175,0.00012,16.18158]
[1776750163211,42.5,75891.35,17.2,0.20186,0.00012,16.18668]
[1776750168246,42.5,75891.38,17.2,0.20187,0.00012,16.18735]
[1776750173281,42.5,75890.75,17.2,0.20181,0.00012,16.18423]
[1776750174890,42.51,75890.75,17.2,0.20181,0.00012,16.18433]
[1776750175149,42.51,75890.75,17.2,0.20181,0.00012,16.18444]
[1776750180260,42.51,75890.75,17.2,0.20181,0.00012,16.18433]
[1776750180330,42.51,75889.28,17.2,0.20164,0.00012,16.17586]
[1776750185366,42.51,75889.37,17.2,0.20166,0.00012,16.17697]
[1776750186891,42.51,75889.37,17.2,0.20166,0.00012,16.17697]
[1776750186901,42.51,75889.74,17.2,0.20171,0.00012,16.17933]
[1776750187348,42.51,75889.74,17.2,0.20171,0.00012,16.17933]
[1776750187379,42.51,75889.37,17.2,0.20167,0.00012,16.17721]
[1776750193059,42.51,75891.46,17.2,0.20191,0.00012,16.1892]
[1776750198459,42.51,75891.03,17.2,0.20186,0.00012,16.1867]
[1776750203494,42.51,75889.55,17.2,0.20169,0.00012,16.17822]
[1776750208607,42.51,75889.78,17.2,0.20171,0.00012,16.17958]
[1776750215578,42.51,75891.09,17.2,0.20183,0.00012,16.18252]
[1776750220917,42.51,75890.86,17.2,0.2018,0.00012,16.1812]
[1776750225883,42.51,75889.94,17.2,0.20169,0.00012,16.17592]
[1776750225885,42.51,75889.94,17.2,0.20169,0.00012,16.17592]
[1776750225985,42.51,75889.41,17.2,0.20163,0.00012,16.17289]
[1776750231689,42.51,75889.15,17.2,0.2016,0.00012,16.17139]
[1776750234250,42.51,75889.13,17.2,0.2016,0.00012,16.17128]
[1776750234710,42.51,75880.05,17.2,0.20056,0.00011,16.11909]
[1776750239746,42.51,75886.62,17.2,0.20132,0.00012,16.15712]
[1776750241390,42.51,75886.62,17.2,0.20132,0.00012,16.15712]
[1776750241760,42.51,75887.35,17.2,0.2014,0.00012,16.16137]
[1776750246801,42.51,75887.78,17.2,0.20145,0.00012,16.16392]
[1776750253844,42.51,75887.42,17.2,0.20142,0.00012,16.16212]
[1776750258422,42.51,75887.42,17.2,0.20142,0.00012,16.16212]
[1776750258523,42.51,75887.42,17.2,0.20142,0.00012,16.16229]
[1776750263915,42.51,75887.42,17.2,0.20142,0.00012,16.16238]
[1776750268422,42.51,75885.3,17.2,0.20118,0.00011,16.15025]
[1776750273032,42.51,75879.32,17.2,0.20046,0.00011,16.11155]
[1776750279020,42.51,75879.04,17.2,0.20044,0.00011,16.11044]
[1776750290239,42.52,75878.11,17.2,0.20034,0.00011,16.10538]
[1776750299161,42.52,75878.78,17.2,0.20044,0.00011,16.11039]
[1776750300392,42.52,75878.78,17.2,0.20044,0.00011,16.11039]
[1776750302182,42.52,75867.16,17.2,0.19911,0.00011,16.04376]
[1776750303001,42.52,75867.16,17.2,0.19911,0.00011,16.04376]
[1776750308225,42.52,75868.12,17.2,0.19924,0.00011,16.05008]
[1776750312542,42.53,75866.38,17.2,0.19905,0.00011,16.04056]
[1776750313013,42.53,75866.38,17.2,0.19905,0.00011,16.04056]
[1776750313260,42.53,75861.78,17.2,0.19852,0.00011,16.01406]
[1776750315875,42.53,75860.13,17.2,0.19834,0.00011,16.00463]
[1776750317493,42.53,75851.8,17.2,0.19739,0.00011,15.95674]
[1776750318782,42.53,75852.02,17.2,0.19742,0.00011,15.95811]
[1776750323948,42.53,75851.96,17.2,0.19742,0.00011,15.95826]
[1776750329231,42.53,75852.13,17.2,0.19745,0.00011,15.95963]
[1776750329372,42.53,75849.63,17.2,0.19717,0.00011,15.9454]
[1776750329897,42.53,75849.63,17.2,0.19717,0.00011,15.9454]
[1776750330379,42.53,75848.78,17.2,0.19707,0.00011,15.94048]
[1776750331052,42.53,75848.78,17.2,0.19707,0.00011,15.94048]
[1776750331386,42.53,75848.64,17.2,0.19702,0.00011,15.93515]
[1776750331932,42.53,75848.64,17.2,0.19702,0.00011,15.93515]
[1776750332393,42.53,75849.35,17.2,0.1971,0.00011,15.93922]
[1776750337428,42.53,75853.13,17.2,0.19754,0.00011,15.96148]
[1776750341054,42.53,75852.44,17.2,0.19746,0.00011,15.95773]
[1776750341456,42.53,75850.96,17.2,0.1973,0.00011,15.94928]
[1776750346490,42.53,75850.36,17.2,0.19722,0.00011,15.9456]
[1776750350404,42.53,75850.64,17.2,0.19726,0.00011,15.94717]
[1776750350416,42.53,75850.84,17.2,0.19728,0.00011,15.94816]
[1776750352028,42.53,75852.51,17.2,0.19747,0.00011,15.9578]
[1776750352465,42.53,75852.51,17.2,0.19747,0.00011,15.9578]
[1776750352091,42.53,75853.92,17.2,0.19763,0.00011,15.96605]
[1776750353139,42.53,75854.81,17.2,0.19773,0.00011,15.97122]
[1776750358588,42.53,75855.18,17.2,0.19778,0.00011,15.97351]
[1776750363716,42.53,75854.39,17.2,0.19769,0.00011,15.96914]
[1776750364152,42.53,75854.39,17.2,0.19769,0.00011,15.96914]
[1776750365925,42.53,75850.33,17.2,0.19723,0.00011,15.94562]
[1776750366334,42.53,75850.01,17.2,0.19719,0.00011,15.94389]
[1776750368484,42.53,75850.06,17.2,0.1972,0.00011,15.9441]
[1776750371963,42.53,75849.42,17.2,0.19712,0.00011,15.9401]
[1776750372608,42.53,75849.4,17.2,0.19711,0.00011,15.93991]
[1776750375121,42.53,75848.66,17.2,0.19703,0.00011,15.93556]
[1776750379589,42.53,75847.67,17.2,0.19691,0.00011,15.92941]
[1776750379691,42.53,75847.67,17.2,0.19691,0.00011,15.92941]
[1776750380442,42.53,75839.32,17.2,0.19596,0.00011,15.8812]
[1776750382106,42.53,75838.42,17.2,0.19586,0.00011,15.876]
[1776750382121,42.53,75838.42,17.2,0.19586,0.00011,15.876]
[1776750382890,42.53,75838.97,17.2,0.19592,0.00011,15.87918]
[1776750384649,42.53,75838.76,17.2,0.1959,0.00011,15.87797]
[1776750391089,42.53,75837.44,17.2,0.19575,0.00011,15.87042]
[1776750395250,42.53,75837.99,17.2,0.19577,0.00011,15.86917]
[1776750397306,42.53,75845.86,17.2,0.19667,0.00011,15.91465]
[1776750397675,42.53,75846.7,17.2,0.19676,0.00011,15.91946]
[1776750402886,42.53,75846.23,17.2,0.19671,0.00011,15.91665]
[1776750405394,42.53,75845.22,17.2,0.19659,0.00011,15.9108]
[1776750411950,42.53,75841.41,17.2,0.19616,0.00011,15.88875]
[1776750415970,42.53,75840.48,17.2,0.19605,0.00011,15.88343]
[1776750421013,42.53,75841.1,17.2,0.19613,0.00011,15.88716]
[1776750424246,42.53,75840.23,17.2,0.19603,0.00011,15.8822]
[1776750425805,42.53,75836.46,17.2,0.1956,0.00011,15.86048]
[1776750426846,42.53,75833.19,17.2,0.19523,0.00011,15.8415]
[1776750427056,42.53,75832.58,17.2,0.19516,0.00011,15.83805]
[1776750430329,42.53,75832.47,17.2,0.19516,0.00011,15.83757]
[1776750431176,42.53,75832.36,17.2,0.19514,0.00011,15.83702]
[1776750433357,42.53,75829.43,17.2,0.19482,0.00011,15.82027]
[1776750434451,42.53,75829.43,17.2,0.19482,0.00011,15.82037]
[1776750434706,42.53,75829.36,17.2,0.19481,0.00011,15.82006]
[1776750435835,42.53,75829.32,17.2,0.19481,0.00011,15.81993]
[1776750437665,42.54,75829.91,17.2,0.19488,0.00011,15.82354]
[1776750438014,42.54,75829.91,17.2,0.19488,0.00011,15.82354]
[1776750441548,42.54,75830.45,17.2,0.19495,0.00011,15.82694]
[1776750442185,42.54,75830.45,17.2,0.19495,0.00011,15.82702]
[1776750444639,42.54,75831.16,17.2,0.19503,0.00011,15.8313]
[1776750444669,42.54,75831.16,17.2,0.19503,0.00011,15.8313]
[1776750444949,42.54,75831.16,17.2,0.19503,0.00011,15.8313]
[1776750447262,42.54,75836.06,17.2,0.19559,0.00011,15.85987]
[1776750448639,42.54,75839.03,17.2,0.19593,0.00011,15.87709]
[1776750455206,42.54,75840.65,17.2,0.19608,0.00011,15.88193]
[1776750455214,42.54,75840.65,17.2,0.19608,0.00011,15.88193]
[1776750456629,42.54,75840.65,17.2,0.19608,0.00011,15.88199]
[1776750462835,42.54,75840.42,17.2,0.19605,0.00011,15.88072]
[1776750468350,42.54,75839.66,17.2,0.19597,0.00011,15.87661]
[1776750473385,42.54,75840.72,17.2,0.19609,0.00011,15.8829]
[1776750473955,42.54,75840.72,17.2,0.19609,0.00011,15.8829]
[1776750479427,42.54,75840.72,17.2,0.1961,0.00011,15.88306]
[1776750485469,42.54,75840.92,17.2,0.19612,0.00011,15.8844]
[1776750486120,42.54,75840.92,17.2,0.19612,0.00011,15.8844]
[1776750486204,42.54,75840.92,17.2,0.19612,0.00011,15.8844]
[1776750488588,42.54,75847.83,17.2,0.19691,0.00011,15.92431]
[1776750495907,42.54,75848.04,17.2,0.19693,0.00011,15.92522]
[1776750496880,42.54,75848.38,17.2,0.19696,0.00011,15.92714]
[1776750496894,42.54,75848.38,17.2,0.19696,0.00011,15.92714]
[1776750498892,42.54,75847.71,17.2,0.19689,0.00011,15.9232]
[1776750504603,42.54,75848.1,17.2,0.19693,0.00011,15.92519]
[1776750509638,42.54,75848.47,17.2,0.19696,0.00011,15.92707]
[1776750515680,42.54,75850.28,17.2,0.19712,0.00011,15.93251]
[1776750520988,42.54,75850.46,17.2,0.19714,0.00011,15.93341]
[1776750526758,42.53,75848.18,17.2,0.19687,0.00011,15.91969]
[1776750529583,42.53,75848.18,17.2,0.19687,0.00011,15.91969]
[1776750534773,42.53,75844.93,17.2,0.19649,0.00011,15.90058]
[1776750544884,42.53,75845.01,17.2,0.19649,0.00011,15.9006]
[1776750558982,42.53,75845.9,17.2,0.19658,0.00011,15.90512]
[1776750564016,42.53,75845.14,17.2,0.19649,0.00011,15.90051]
[1776750569337,42.53,75845.03,17.2,0.19647,0.00011,15.89979]
[1776750577108,42.53,75841.1,17.2,0.19598,0.00011,15.87222]
[1776750582143,42.53,75841.43,17.2,0.19602,0.00011,15.87408]
[1776750587178,42.53,75844.75,17.2,0.19639,0.00011,15.89317]
[1776750592213,42.53,75843.92,17.2,0.1963,0.00011,15.88817]
[1776750597248,42.53,75843.03,17.2,0.19619,0.00011,15.8829]
[1776750601646,42.53,75843.07,17.2,0.1962,0.00011,15.88306]
[1776750601927,42.53,75842.58,17.2,0.19614,0.00011,15.8802]
[1776750602756,42.53,75842.58,17.2,0.19614,0.00011,15.8802]
[1776750602285,42.53,75832.58,17.2,0.19501,0.00011,15.82239]
[1776750602774,42.53,75832.58,17.2,0.19501,0.00011,15.82239]
[1776750603041,42.53,75832.58,17.2,0.19501,0.00011,15.82239]
[1776750603061,42.53,75832.58,17.2,0.19501,0.00011,15.82239]
[1776750603201,42.53,75832.58,17.2,0.19501,0.00011,15.82239]
[1776750603370,42.53,75832.58,17.2,0.19501,0.00011,15.82239]
[1776750603452,42.52,75826.76,17.2,0.19435,0.00011,15.7885]
[1776750604099,42.52,75826.76,17.2,0.19435,0.00011,15.7885]
[1776750604299,42.52,75825.61,17.2,0.19422,0.00011,15.7818]
[1776750605071,42.52,75825.61,17.2,0.19422,0.00011,15.7818]
[1776750605391,42.52,75825.61,17.2,0.19422,0.00011,15.7818]
[1776750605707,42.52,75825.61,17.2,0.19422,0.00011,15.7818]
[1776750605762,42.52,75828.85,17.2,0.19458,0.00011,15.80052]
[1776750607319,42.52,75838.08,17.2,0.19562,0.00011,15.85376]
[1776750612354,42.52,75838.87,17.2,0.1957,0.00011,15.85782]
[1776750617914,42.52,75838.29,17.2,0.19563,0.00011,15.85426]
[1776750624444,42.52,75838.63,17.2,0.19565,0.00011,15.85532]
[1776750628647,42.52,75832.97,17.2,0.19501,0.00011,15.82241]
[1776750628705,42.52,75830.14,17.2,0.19469,0.00011,15.80601]
[1776750629604,42.52,75830.14,17.2,0.19469,0.00011,15.80601]
[1776750629706,42.52,75828.75,17.2,0.19453,0.00011,15.79782]
[1776750636120,42.52,75830.81,17.2,0.19472,0.00011,15.80507]
[1776750637919,42.52,75830.74,17.2,0.19471,0.00011,15.80464]
[1776750638542,42.52,75830.84,17.2,0.19472,0.00011,15.80507]
[1776750643577,42.51,75831.0,17.2,0.19472,0.00011,15.80525]
[1776750648612,42.51,75831.02,17.2,0.19471,0.00011,15.80462]
[1776750653647,42.51,75830.8,17.2,0.19467,0.00011,15.80262]
[1776750658682,42.51,75830.51,17.2,0.19462,0.00011,15.80024]
[1776750661322,42.51,75829.81,17.2,0.19454,0.00011,15.79591]
[1776750662881,42.5,75829.01,17.2,0.19444,0.00011,15.79099]
[1776750663187,42.5,75829.01,17.2,0.19444,0.00011,15.79099]
[1776750668962,42.5,75831.68,17.2,0.19472,0.00011,15.80549]
[1776750669058,42.5,75831.68,17.2,0.19472,0.00011,15.80549]
[1776750674794,42.5,75830.02,17.2,0.19451,0.00011,15.79491]
[1776750679829,42.5,75828.32,17.2,0.19431,0.00011,15.78435]
[1776750681409,42.49,75828.53,17.2,0.19433,0.00011,15.78543]
[1776750687094,42.49,75829.22,17.2,0.19439,0.00011,15.78873]
[1776750687692,42.49,75829.22,17.2,0.19439,0.00011,15.78873]
[1776750692921,42.49,75829.66,17.2,0.19438,0.00011,15.78564]
[1776750695356,42.49,75829.66,17.2,0.19438,0.00011,15.78564]
[1776750695824,42.49,75829.66,17.2,0.19438,0.00011,15.78564]
[1776750701310,42.49,75829.81,17.2,0.19438,0.00011,15.78552]
[1776750703680,42.48,75829.66,17.2,0.19436,0.00011,15.78437]
[1776750707019,42.48,75820.59,17.2,0.19332,0.00011,15.73127]
[1776750712031,42.48,75821.7,17.2,0.19344,0.00011,15.73734]
[1776750717133,42.48,75824.2,17.2,0.19372,0.00011,15.75162]
[1776750723131,42.48,75822.52,17.2,0.19351,0.00011,15.74096]
[1776750730180,42.47,75822.2,17.2,0.19346,0.00011,15.73843]
[1776750735215,42.47,75826.48,17.2,0.19393,0.00011,15.76265]
[1776750740250,42.47,75826.41,17.2,0.19391,0.00011,15.76158]
[1776750747302,42.47,75825.28,17.2,0.19376,0.00011,15.75414]
[1776750752337,42.47,75819.88,17.2,0.1931,0.00011,15.71763]
[1776750756829,42.46,75821.85,17.2,0.19332,0.00011,15.72881]
[1776750765639,42.46,75826.71,17.2,0.19384,0.00011,15.75578]
[1776750771470,42.46,75832.66,17.2,0.19449,0.00011,15.78911]
[1776750780479,42.45,75833.24,17.2,0.19454,0.00011,15.79179]
[1776750780700,42.45,75834.41,17.2,0.19466,0.00011,15.79769]
[1776750785568,42.45,75846.67,17.2,0.19604,0.00011,15.86831]
[1776750788452,42.45,75849.67,17.2,0.19638,0.00011,15.88542]
[1776750790311,42.45,75850.32,17.2,0.19645,0.00011,15.88899]
[1776750790508,42.45,75850.32,17.2,0.19645,0.00011,15.88899]
[1776750790520,42.45,75850.32,17.2,0.19645,0.00011,15.88893]
[1776750791037,42.45,75850.32,17.2,0.19645,0.00011,15.88893]
[1776750791888,42.45,75850.32,17.2,0.19645,0.00011,15.88893]
[1776750792617,42.45,75849.93,17.2,0.19639,0.00011,15.88622]
[1776750797652,42.44,75849.21,17.2,0.19629,0.00011,15.88117]
[1776750800029,42.44,75846.98,17.2,0.19603,0.00011,15.86797]
[1776750805915,42.44,75851.89,17.2,0.19659,0.00011,15.89613]
[1776750811919,42.44,75852.12,17.2,0.1966,0.00011,15.89708]
[1776750819806,42.44,75851.71,17.2,0.19651,0.00011,15.88954]
[1776750822915,42.44,75851.71,17.2,0.19651,0.00011,15.88954]
[1776750828033,42.44,75851.75,17.2,0.1965,0.00011,15.88945]
[1776750833283,42.44,75852.21,17.2,0.19655,0.00011,15.89197]
[1776750836443,42.44,75851.96,17.2,0.19652,0.00011,15.89045]
[1776750841968,42.44,75850.13,17.2,0.19631,0.00011,15.87977]
[1776750847003,42.44,75851.01,17.2,0.19641,0.00011,15.8849]
[1776750852041,42.44,75851.77,17.2,0.1965,0.00011,15.88926]
[1776750857076,42.44,75851.66,17.2,0.19649,0.00011,15.88857]
[1776750864125,42.44,75851.05,17.2,0.19642,0.00011,15.88507]
[1776750868217,42.44,75849.21,17.2,0.19621,0.00011,15.87444]
[1776750868960,42.44,75849.21,17.2,0.19621,0.00011,15.87444]
[1776750868318,42.44,75846.7,17.2,0.19592,0.00011,15.85994]
[1776750869162,42.44,75846.88,17.2,0.19594,0.00011,15.86088]
[1776750874809,42.44,75843.37,17.2,0.19551,0.00011,15.83609]
[1776750874910,42.44,75843.08,17.2,0.19548,0.00011,15.83453]
[1776750876980,42.44,75843.08,17.2,0.19548,0.00011,15.83453]
[1776750879048,42.44,75842.81,17.2,0.19544,0.00011,15.83272]
[1776750882427,42.43,75843.11,17.2,0.19547,0.00011,15.8342]
[1776750882528,42.43,75849.15,17.2,0.19615,0.00011,15.86908]
[1776750888214,42.43,75851.94,17.2,0.19647,0.00011,15.88507]
[1776750888854,42.43,75851.94,17.2,0.19647,0.00011,15.88507]
[1776750889384,42.43,75851.94,17.2,0.19646,0.00011,15.88492]
[1776750890309,42.43,75852.14,17.2,0.19649,0.00011,15.88607]
[1776750895345,42.43,75852.52,17.2,0.19652,0.00011,15.88754]
[1776750896261,42.43,75852.52,17.2,0.19652,0.00011,15.88754]
[1776750896765,42.43,75852.52,17.2,0.19652,0.00011,15.88754]
[1776750896774,42.43,75852.52,17.2,0.19652,0.00011,15.88754]
[1776750896844,42.43,75853.07,17.2,0.19657,0.00011,15.89046]
[1776750898303,42.43,75855.38,17.2,0.19684,0.00011,15.90382]
[1776750901553,42.43,75862.92,17.2,0.1977,0.00011,15.94757]
[1776750904032,42.43,75864.34,17.2,0.19786,0.00011,15.95583]
[1776750907354,42.43,75864.7,17.2,0.1979,0.00011,15.9577]
[1776750912464,42.43,75865.09,17.2,0.19794,0.00011,15.95988]
[1776750917499,42.43,75867.27,17.2,0.19819,0.00011,15.97234]
[1776750922535,42.43,75867.45,17.2,0.19821,0.00011,15.97314]
[1776750928032,42.43,75866.99,17.2,0.19815,0.00011,15.97027]
[1776750933614,42.43,75867.04,17.2,0.1981,0.00011,15.96548]
[1776750938649,42.43,75865.52,17.2,0.19793,0.00011,15.9565]
[1776750945698,42.42,75865.69,17.2,0.19794,0.00011,15.95734]
[1776750950734,42.42,75865.69,17.2,0.19794,0.00011,15.95731]
[1776750955769,42.42,75865.55,17.2,0.19793,0.00011,15.95654]
[1776750960805,42.43,75862.94,17.2,0.19763,0.00011,15.94159]
[1776750965839,42.43,75861.89,17.2,0.19752,0.00011,15.93575]
[1776750970863,42.43,75862.22,17.2,0.19756,0.00011,15.93794]
[1776750978931,42.43,75861.07,17.2,0.19744,0.00011,15.93178]
[1776750981320,42.43,75861.07,17.2,0.19744,0.00011,15.93192]
[1776750983500,42.43,75862.95,17.2,0.19765,0.00011,15.94269]
[1776750983965,42.43,75864.14,17.2,0.19779,0.00011,15.94951]
[1776750985274,42.43,75864.96,17.2,0.19788,0.00011,15.95409]
[1776750990219,42.43,75865.68,17.2,0.19796,0.00011,15.95799]
[1776750992278,42.43,75865.68,17.2,0.19796,0.00011,15.95799]
[1776750998064,42.43,75865.61,17.2,0.1979,0.00011,15.95257]
[1776751003099,42.42,75867.76,17.2,0.19814,0.00011,15.96456]
[1776751008110,42.42,75868.24,17.2,0.19818,0.00011,15.96684]
[1776751010817,42.42,75868.21,17.2,0.19818,0.00011,15.96657]
[1776751010913,42.42,75868.21,17.2,0.19817,0.00011,15.96639]
[1776751011803,42.42,75868.21,17.2,0.19817,0.00011,15.96639]
[1776751016988,42.42,75868.21,17.2,0.19817,0.00011,15.9664]
[1776751017089,42.42,75868.21,17.2,0.19817,0.00011,15.96642]
[1776751022192,42.42,75864.58,17.2,0.19775,0.00011,15.94516]
[1776751022278,42.42,75864.58,17.2,0.19775,0.00011,15.94516]
[1776751022530,42.42,75864.58,17.2,0.19775,0.00011,15.94516]
[1776751022641,42.42,75864.58,17.2,0.19775,0.00011,15.94516]
[1776751022741,42.42,75861.12,17.2,0.19735,0.00011,15.92496]
[1776751024081,42.42,75850.2,17.2,0.19611,0.00011,15.8617]
[1776751029082,42.42,75846.14,17.2,0.19564,0.00011,15.83784]
[1776751033107,42.42,75844.2,17.2,0.19542,0.00011,15.82648]
[1776751033309,42.42,75843.22,17.2,0.1953,0.00011,15.82069]
[1776751038403,42.42,75842.06,17.2,0.19517,0.00011,15.81383]
[1776751044270,42.42,75842.06,17.2,0.19516,0.00011,15.81361]
[1776751045216,42.42,75842.03,17.2,0.19516,0.00011,15.81339]
[1776751051434,42.42,75835.04,17.2,0.19432,0.00011,15.76799]
[1776751055375,42.42,75835.08,17.2,0.19432,0.00011,15.76813]
[1776751061017,42.41,75837.52,17.2,0.19459,0.00011,15.78195]
[1776751061809,42.41,75837.54,17.2,0.19459,0.00011,15.78187]
[1776751067547,42.41,75838.29,17.2,0.19466,0.00011,15.78558]
[1776751070111,42.41,75838.25,17.2,0.19466,0.00011,15.78524]
[1776751071802,42.41,75838.32,17.2,0.19466,0.00011,15.78542]
[1776751077529,42.41,75838.62,17.2,0.19468,0.00011,15.7867]
[1776751082652,42.41,75838.83,17.2,0.1947,0.00011,15.78737]
[1776751087687,42.41,75837.31,17.2,0.19452,0.00011,15.77814]
[1776751092722,42.4,75840.74,17.2,0.1949,0.00011,15.79767]
[1776751095050,42.4,75845.02,17.2,0.19538,0.00011,15.8224]
[1776751095088,42.4,75848.94,17.2,0.19582,0.00011,15.84489]
[1776751100181,42.4,75850.56,17.2,0.196,0.00011,15.85388]
[1776751105257,42.4,75849.12,17.2,0.19583,0.00011,15.84506]
[1776751110850,42.4,75849.29,17.2,0.19583,0.00011,15.84549]
[1776751112354,42.4,75849.19,17.2,0.19578,0.00011,15.84019]
[1776751120061,42.4,75846.89,17.2,0.19551,0.00011,15.8264]
[1776751126225,42.39,75845.45,17.2,0.19533,0.00011,15.81744]
[1776751133004,42.39,75845.92,17.2,0.19538,0.00011,15.81963]
[1776751137467,42.39,75842.66,17.2,0.195,0.00011,15.80049]
[1776751139046,42.39,75842.62,17.2,0.19499,0.00011,15.80012]
[1776751144083,42.39,75844.1,17.2,0.19515,0.00011,15.80838]
[1776751144728,42.39,75844.1,17.2,0.19515,0.00011,15.80838]
[1776751145089,42.39,75846.19,17.2,0.19539,0.00011,15.82042]
[1776751150106,42.39,75846.96,17.2,0.19548,0.00011,15.82505]
[1776751150280,42.39,75846.96,17.2,0.19548,0.00011,15.82505]
[1776751151131,42.39,75843.72,17.2,0.19511,0.00011,15.80621]
[1776751156166,42.39,75840.77,17.2,0.19477,0.00011,15.78873]
[1776751161202,42.39,75840.56,17.2,0.19474,0.00011,15.78723]
[1776751167244,42.39,75840.61,17.2,0.19474,0.00011,15.78717]
[1776751172282,42.38,75845.35,17.2,0.19523,0.00011,15.80966]
[1776751173466,42.38,75846.03,17.2,0.1953,0.00011,15.81351]
[1776751174294,42.38,75846.43,17.2,0.19535,0.00011,15.81575]
[1776751179329,42.38,75846.4,17.2,0.19534,0.00011,15.81521]
[1776751184705,42.38,75845.5,17.2,0.19523,0.00011,15.8097]
[1776751185045,42.38,75844.45,17.2,0.19511,0.00011,15.80349]
[1776751190405,42.38,75835.39,17.2,0.19408,0.00011,15.75074]
[1776751191806,42.38,75835.39,17.2,0.19408,0.00011,15.75074]
[1776751199038,42.38,75835.53,17.2,0.19409,0.00011,15.75126]
[1776751204504,42.38,75836.72,17.2,0.19421,0.00011,15.75762]
[1776751205408,42.38,75836.72,17.2,0.19421,0.00011,15.75762]
[1776751210566,42.38,75836.22,17.2,0.19415,0.00011,15.75447]
[1776751216594,42.38,75834.57,17.2,0.19396,0.00011,15.74461]
[1776751221795,42.38,75836.37,17.2,0.19416,0.00011,15.7549]
[1776751227671,42.37,75833.47,17.2,0.19382,0.00011,15.7376]
[1776751230294,42.37,75833.58,17.2,0.19383,0.00011,15.73811]
[1776751235728,42.37,75830.39,17.2,0.19342,0.00011,15.71463]
[1776751240934,42.37,75830.36,17.2,0.19341,0.00011,15.71432]
[1776751246806,42.37,75830.69,17.2,0.19344,0.00011,15.71585]
[1776751251842,42.37,75831.26,17.2,0.1935,0.00011,15.71889]
[1776751256877,42.37,75837.16,17.2,0.19416,0.00011,15.75286]
[1776751258580,42.37,75842.76,17.2,0.1948,0.00011,15.7853]
[1776751259068,42.37,75844.67,17.2,0.19501,0.00011,15.79617]
[1776751262279,42.37,75845.03,17.2,0.19505,0.00011,15.79814]
[1776751265183,42.37,75843.43,17.2,0.19486,0.00011,15.78858]
[1776751265399,42.37,75843.43,17.2,0.19486,0.00011,15.78858]
[1776751265758,42.37,75841.73,17.2,0.19467,0.00011,15.77872]
[1776751265940,42.37,75838.4,17.2,0.19429,0.00011,15.75934]
[1776751270975,42.36,75836.96,17.2,0.19412,0.00011,15.75053]
[1776751271905,42.36,75836.96,17.2,0.19412,0.00011,15.75053]
[1776751273040,42.36,75836.96,17.2,0.19412,0.00011,15.75045]
[1776751276602,42.36,75824.95,17.2,0.19276,0.00011,15.6805]
[1776751281816,42.36,75821.91,17.2,0.19241,0.00011,15.66286]
[1776751287552,42.36,75822.53,17.2,0.19249,0.00011,15.66653]
[1776751290073,42.36,75821.04,17.2,0.19232,0.00011,15.6579]
[1776751290102,42.36,75821.04,17.2,0.19232,0.00011,15.6579]
[1776751290108,42.36,75820.75,17.2,0.19229,0.00011,15.65623]
[1776751295224,42.36,75813.38,17.2,0.19141,0.00011,15.60839]
[1776751297266,42.36,75808.35,17.2,0.19084,0.00011,15.57903]
[1776751300135,42.36,75804.62,17.2,0.19043,0.00011,15.55732]
[1776751300163,42.36,75804.62,17.2,0.19043,0.00011,15.55732]
[1776751300172,42.36,75804.62,17.2,0.19043,0.00011,15.55732]
[1776751300449,42.36,75804.62,17.2,0.19043,0.00011,15.55732]
[1776751306924,42.36,75805.05,17.2,0.19047,0.00011,15.55986]
[1776751306971,42.36,75805.05,17.2,0.19047,0.00011,15.55987]
[1776751307654,42.36,75805.05,17.2,0.19047,0.00011,15.55987]
[1776751310249,42.36,75805.01,17.2,0.19046,0.00011,15.55927]
[1776751312964,42.36,75805.01,17.2,0.19046,0.00011,15.55927]
[1776751313005,42.36,75805.01,17.2,0.19046,0.00011,15.55927]
[1776751313179,42.36,75805.01,17.2,0.19046,0.00011,15.55927]
[1776751313240,42.36,75805.01,17.2,0.19046,0.00011,15.55927]
[1776751313270,42.36,75791.32,17.2,0.18893,0.00011,15.47911]
[1776751315227,42.36,75791.12,17.2,0.1889,0.00011,15.47787]
[1776751315231,42.36,75791.12,17.2,0.1889,0.00011,15.47787]
[1776751315235,42.36,75791.12,17.2,0.1889,0.00011,15.47787]
[1776751315433,42.36,75791.12,17.2,0.1889,0.00011,15.47787]
[1776751315447,42.36,75793.39,17.2,0.18915,0.00011,15.49105]
[1776751315733,42.36,75793.39,17.2,0.18915,0.00011,15.49105]
[1776751315776,42.36,75793.39,17.2,0.18915,0.00011,15.49105]
[1776751315805,42.36,75793.39,17.2,0.18915,0.00011,15.49105]
[1776751316291,42.36,75797.02,17.2,0.18956,0.00011,15.51215]
[1776751321325,42.36,75797.34,17.2,0.18958,0.00011,15.51354]
[1776751325406,42.36,75798.53,17.2,0.18971,0.00011,15.52022]
[1776751328909,42.36,75801.6,17.2,0.19005,0.00011,15.53773]
[1776751329071,42.36,75801.6,17.2,0.19005,0.00011,15.53773]
[1776751329382,42.36,75810.02,17.2,0.19099,0.00011,15.58678]
[1776751329819,42.36,75810.02,17.2,0.19099,0.00011,15.58678]
[1776751330254,42.36,75810.02,17.2,0.19099,0.00011,15.58678]
[1776751330389,42.36,75812.38,17.2,0.19126,0.00011,15.60049]
[1776751330570,42.36,75812.38,17.2,0.19126,0.00011,15.60049]
[1776751331453,42.36,75812.38,17.2,0.19126,0.00011,15.60049]
[1776751332202,42.36,75813.28,17.2,0.19136,0.00011,15.60582]
[1776751337437,42.36,75812.47,17.2,0.19128,0.00011,15.60156]
[1776751338716,42.36,75812.33,17.2,0.19126,0.00011,15.60083]
[1776751339451,42.36,75811.85,17.2,0.19121,0.00011,15.59798]
[1776751340340,42.36,75811.85,17.2,0.19121,0.00011,15.59798]
[1776751345494,42.36,75809.53,17.2,0.19094,0.00011,15.58424]
[1776751350529,42.36,75809.61,17.2,0.19095,0.00011,15.58454]
[1776751355225,42.36,75808.58,17.2,0.19079,0.00011,15.57375]
[1776751355300,42.36,75808.32,17.2,0.19076,0.00011,15.57222]
[1776751360332,42.35,75804.65,17.2,0.19034,0.00011,15.55035]
[1776751361498,42.35,75804.68,17.2,0.19034,0.00011,15.55027]
[1776751361525,42.35,75804.72,17.2,0.19034,0.00011,15.55038]
[1776751362533,42.35,75804.72,17.2,0.19034,0.00011,15.55038]
[1776751364390,42.35,75813.02,17.2,0.19127,0.00011,15.59872]
[1776751365945,42.35,75813.56,17.2,0.19133,0.00011,15.60176]
[1776751367180,42.35,75813.43,17.2,0.19131,0.00011,15.60094]
[1776751370090,42.35,75802.49,17.2,0.19008,0.00011,15.53713]
[1776751375118,42.35,75800.34,17.2,0.18985,0.00011,15.52472]
[1776751375953,42.35,75796.76,17.2,0.18945,0.00011,15.50394]
[1776751376204,42.35,75796.76,17.2,0.18945,0.00011,15.50394]
[1776751376295,42.35,75795.51,17.2,0.18931,0.00011,15.49672]
[1776751377040,42.35,75795.51,17.2,0.18931,0.00011,15.49672]
[1776751377262,42.35,75795.51,17.2,0.18931,0.00011,15.49672]
[1776751377348,42.35,75785.31,17.2,0.18817,0.00011,15.43726]
[1776751379732,42.35,75784.28,17.2,0.18806,0.00011,15.43137]
[1776751380713,42.35,75783.61,17.2,0.18799,0.00011,15.42754]
[1776751385487,42.36,75782.51,17.2,0.18787,0.00011,15.42135]
[1776751385505,42.36,75782.2,17.2,0.18784,0.00011,15.41972]
[1776751387213,42.36,75782.16,17.2,0.18783,0.00011,15.41949]
[1776751387286,42.36,75781.71,17.2,0.18779,0.00011,15.41706]
[1776751389603,42.36,75783.55,17.2,0.188,0.00011,15.42791]
[1776751390297,42.36,75781.67,17.2,0.18779,0.00011,15.41713]
[1776751392390,42.36,75780.5,17.2,0.18766,0.00011,15.41029]
[1776751394745,42.36,75777.27,17.2,0.18731,0.00011,15.39194]
[1776751395078,42.36,75777.27,17.2,0.18731,0.00011,15.39194]
[1776751395095,42.36,75777.27,17.2,0.18731,0.00011,15.39194]
[1776751395206,42.36,75777.27,17.2,0.18731,0.00011,15.39194]
[1776751395330,42.36,75771.47,17.2,0.18667,0.00011,15.35812]
[1776751395956,42.36,75771.47,17.2,0.18667,0.00011,15.35812]
[1776751396256,42.36,75764.18,17.2,0.18587,0.00011,15.31564]
[1776751397666,42.36,75766.59,17.2,0.18613,0.00011,15.32973]
[1776751400708,42.36,75767.69,17.2,0.18626,0.00011,15.33637]
[1776751400716,42.36,75767.69,17.2,0.18626,0.00011,15.33637]
[1776751400879,42.36,75769.08,17.2,0.18641,0.00011,15.34464]
[1776751405153,42.36,75772.04,17.2,0.18675,0.00011,15.36233]
[1776751405163,42.36,75772.04,17.2,0.18675,0.00011,15.36233]
[1776751411958,42.36,75779.28,17.2,0.18753,0.00011,15.40071]
[1776751412627,42.36,75779.28,17.2,0.18753,0.00011,15.40071]
[1776751412886,42.36,75779.28,17.2,0.18753,0.00011,15.40071]
[1776751412997,42.36,75779.28,17.2,0.18753,0.00011,15.40071]
[1776751413098,42.37,75788.41,17.2,0.18855,0.00011,15.45428]
[1776751415564,42.37,75799.93,17.2,0.18984,0.00011,15.52167]
[1776751416235,42.37,75799.93,17.2,0.18984,0.00011,15.52167]
[1776751416355,42.37,75799.93,17.2,0.18984,0.00011,15.52167]
[1776751416864,42.37,75801.32,17.2,0.18999,0.00011,15.52981]
[1776751417511,42.37,75804.2,17.2,0.19032,0.00011,15.54667]
[1776751422522,42.37,75803.97,17.2,0.1903,0.00011,15.54551]
[1776751422654,42.37,75803.72,17.2,0.19027,0.00011,15.54411]
[1776751425494,42.37,75808.05,17.2,0.19076,0.00011,15.56944]
[1776751425506,42.37,75808.05,17.2,0.19076,0.00011,15.56944]
[1776751425540,42.37,75808.05,17.2,0.19076,0.00011,15.56949]
[1776751429982,42.37,75803.12,17.2,0.1902,0.00011,15.54064]
[1776751435120,42.37,75801.51,17.2,0.19002,0.00011,15.53123]
[1776751437775,42.37,75797.5,17.2,0.18957,0.00011,15.50786]
[1776751443176,42.37,75798.4,17.2,0.18968,0.00011,15.51327]
[1776751446695,42.37,75796.83,17.2,0.1895,0.00011,15.5041]
[1776751452240,42.37,75797.93,17.2,0.18962,0.00011,15.51025]
[1776751457275,42.37,75798.64,17.2,0.18969,0.00011,15.51408]
[1776751462309,42.36,75803.16,17.2,0.19019,0.00011,15.54005]
[1776751472379,42.36,75802.81,17.2,0.19009,0.00011,15.53227]
[1776751477414,42.36,75796.38,17.2,0.18936,0.00011,15.49445]
[1776751485470,42.36,75797.4,17.2,0.18947,0.00011,15.50004]
[1776751490543,42.36,75795.58,17.2,0.18926,0.00011,15.48923]
[1776751490797,42.36,75793.05,17.2,0.18898,0.00011,15.47444]
[1776751492269,42.36,75790.77,17.2,0.18872,0.00011,15.46112]
[1776751497555,42.36,75790.55,17.2,0.1887,0.00011,15.45976]
[1776751500635,42.36,75790.99,17.2,0.18875,0.00011,15.46233]
[1776751504846,42.36,75793.3,17.2,0.18901,0.00011,15.47587]
[1776751506842,42.36,75790.63,17.2,0.18871,0.00011,15.46033]
[1776751512660,42.36,75792.17,17.2,0.18888,0.00011,15.46936]
[1776751515257,42.36,75792.59,17.2,0.18893,0.00011,15.4718]
[1776751520716,42.36,75800.81,17.2,0.18985,0.00011,15.51998]
[1776751521809,42.36,75800.81,17.2,0.18985,0.00011,15.51998]
[1776751523720,42.36,75801.14,17.2,0.18989,0.00011,15.52203]
[1776751528943,42.36,75800.28,17.2,0.1898,0.00011,15.51717]
[1776751528949,42.36,75800.28,17.2,0.1898,0.00011,15.51717]
[1776751529000,42.36,75800.28,17.2,0.1898,0.00011,15.51721]
[1776751534813,42.36,75794.25,17.2,0.18909,0.00011,15.47767]
[1776751536837,42.36,75794.15,17.2,0.18908,0.00011,15.47717]
[1776751540015,42.36,75794.13,17.2,0.18908,0.00011,15.47715]
[1776751540116,42.36,75793.93,17.2,0.18906,0.00011,15.47625]
[1776751543034,42.36,75793.85,17.2,0.18906,0.00011,15.47587]
[1776751544441,42.36,75782.47,17.2,0.18779,0.00011,15.40969]
[1776751549924,42.36,75782.26,17.2,0.18777,0.00011,15.40874]
[1776751555930,42.37,75778.41,17.2,0.18735,0.00011,15.38649]
[1776751560150,42.37,75784.38,17.2,0.18803,0.00011,15.42194]
[1776751560637,42.37,75784.38,17.2,0.18803,0.00011,15.42194]
[1776751560736,42.37,75785.43,17.2,0.18815,0.00011,15.42841]
[1776751567043,42.37,75790.88,17.2,0.18877,0.00011,15.461]
[1776751568780,42.37,75790.72,17.2,0.18876,0.00011,15.46019]
[1776751568797,42.37,75790.72,17.2,0.18876,0.00011,15.46019]
[1776751569673,42.37,75799.37,17.2,0.18973,0.00011,15.51087]
[1776751570020,42.37,75799.37,17.2,0.18973,0.00011,15.51087]
[1776751570745,42.37,75799.37,17.2,0.18973,0.00011,15.51087]
[1776751576924,42.37,75803.41,17.2,0.19019,0.00011,15.53504]
[1776751576930,42.37,75803.41,17.2,0.19019,0.00011,15.53504]
[1776751577113,42.38,75804.61,17.2,0.19033,0.00011,15.54212]
[1776751580302,42.38,75804.24,17.2,0.19029,0.00011,15.54001]
[1776751580318,42.38,75804.24,17.2,0.19029,0.00011,15.54001]
[1776751580357,42.38,75801.48,17.2,0.18998,0.00011,15.52397]
[1776751583142,42.38,75801.19,17.2,0.18995,0.00011,15.52228]
[1776751584291,42.38,75799.34,17.2,0.18975,0.00011,15.51172]
[1776751586778,42.38,75799.24,17.2,0.18974,0.00011,15.51148]
[1776751591216,42.38,75799.57,17.2,0.18979,0.00011,15.51385]
[1776751591820,42.38,75799.19,17.2,0.18971,0.00011,15.5072]
[1776751592421,42.38,75799.19,17.2,0.18971,0.00011,15.5072]
[1776751603315,42.39,75799.24,17.2,0.18976,0.00011,15.51009]
[1776751608349,42.39,75799.17,17.2,0.18978,0.00011,15.51078]
[1776751611454,42.39,75799.21,17.2,0.18979,0.00011,15.51145]
[1776751611458,42.39,75799.21,17.2,0.18979,0.00011,15.51145]
[1776751611665,42.39,75799.21,17.2,0.18979,0.00011,15.51145]
[1776751612869,42.39,75799.21,17.2,0.1898,0.00011,15.51167]
[1776751616424,42.4,75799.21,17.2,0.1898,0.00011,15.51189]
[1776751620369,42.4,75799.39,17.2,0.18985,0.00011,15.51444]
[1776751620536,42.4,75799.39,17.2,0.18985,0.00011,15.51444]
[1776751620655,42.4,75799.39,17.2,0.18985,0.00011,15.51444]
[1776751620670,42.4,75798.56,17.2,0.18976,0.00011,15.50982]
[1776751620965,42.4,75798.56,17.2,0.18976,0.00011,15.50982]
[1776751621256,42.4,75798.56,17.2,0.18976,0.00011,15.50982]
[1776751621441,42.4,75791.2,17.2,0.18894,0.00011,15.46698]
[1776751626476,42.4,75789.92,17.2,0.18881,0.00011,15.46008]
[1776751629034,42.4,75789.89,17.2,0.18881,0.00011,15.46013]
[1776751631031,42.4,75790.14,17.2,0.18884,0.00011,15.4617]
[1776751631511,42.41,75790.73,17.2,0.18891,0.00011,15.46535]
[1776751638501,42.41,75790.16,17.2,0.18886,0.00011,15.46248]
[1776751641060,42.41,75790.09,17.2,0.18886,0.00011,15.46264]
[1776751643205,42.41,75790.97,17.2,0.18896,0.00011,15.46799]
[1776751648577,42.41,75795.5,17.2,0.18947,0.00011,15.49466]
[1776751650665,42.41,75795.5,17.2,0.18948,0.00011,15.49502]
[1776751650766,42.41,75795.25,17.2,0.18945,0.00011,15.49365]
[1776751651062,42.41,75795.25,17.2,0.18945,0.00011,15.49365]
[1776751653128,42.41,75795.42,17.2,0.18944,0.00011,15.49045]
[1776751655843,42.42,75793.96,17.2,0.18929,0.00011,15.48265]
[1776751656223,42.42,75793.96,17.2,0.18929,0.00011,15.48265]
[1776751656841,42.42,75789.45,17.2,0.18879,0.00011,15.45659]
[1776751657693,42.42,75788.79,17.2,0.18872,0.00011,15.45286]
[1776751662728,42.42,75790.21,17.2,0.18889,0.00011,15.46171]
[1776751667762,42.42,75789.5,17.2,0.18882,0.00011,15.45805]
[1776751672798,42.42,75789.03,17.2,0.18878,0.00011,15.45576]
[1776751674918,42.42,75789.14,17.2,0.18879,0.00011,15.45659]
[1776751675218,42.42,75789.14,17.2,0.18879,0.00011,15.45659]
[1776751675225,42.42,75789.14,17.2,0.18879,0.00011,15.45659]
[1776751675821,42.42,75787.84,17.2,0.18865,0.00011,15.44923]
[1776751676365,42.42,75787.84,17.2,0.18865,0.00011,15.44923]
[1776751681862,42.43,75788.76,17.2,0.18877,0.00011,15.4553]
[1776751682736,42.43,75788.76,17.2,0.18877,0.00011,15.4553]
[1776751682742,42.43,75788.76,17.2,0.18877,0.00011,15.4553]
[1776751682792,42.43,75788.76,17.2,0.18877,0.00011,15.45541]
[1776751688687,42.43,75789.26,17.2,0.18884,0.00011,15.45865]
[1776751693042,42.43,75790.16,17.2,0.18894,0.00011,15.46431]
[1776751696831,42.43,75799.93,17.2,0.19004,0.00011,15.52137]
[1776751703194,42.43,75797.96,17.2,0.18982,0.00011,15.5102]
[1776751703488,42.43,75797.96,17.2,0.18982,0.00011,15.5102]
[1776751704982,42.43,75802.84,17.2,0.19037,0.00011,15.53878]
[1776751705106,42.43,75802.84,17.2,0.19037,0.00011,15.53878]
[1776751705839,42.43,75802.84,17.2,0.19037,0.00011,15.53878]
[1776751705600,42.43,75805.35,17.2,0.19066,0.00011,15.55362]
[1776751711065,42.43,75811.24,17.2,0.19129,0.00011,15.58376]
[1776751716101,42.44,75811.09,17.2,0.19129,0.00011,15.58348]
[1776751721136,42.44,75810.93,17.2,0.19128,0.00011,15.5832]
[1776751726170,42.44,75810.47,17.2,0.19124,0.00011,15.58124]
[1776751731207,42.44,75809.01,17.2,0.19109,0.00011,15.57351]
[1776751736242,42.45,75807.89,17.2,0.19099,0.00011,15.56783]
[1776751741277,42.45,75803.82,17.2,0.19055,0.00011,15.54506]
[1776751746312,42.45,75806.26,17.2,0.19084,0.00011,15.5602]
[1776751751347,42.46,75809.38,17.2,0.19121,0.00011,15.57924]
[1776751756382,42.46,75807.13,17.2,0.19097,0.00011,15.567]
[1776751761418,42.46,75804.13,17.2,0.19066,0.00011,15.55066]
[1776751766453,42.47,75805.53,17.2,0.19083,0.00011,15.55977]
[1776751771488,42.47,75808.35,17.2,0.19113,0.00011,15.57237]
[1776751776849,42.47,75803.78,17.2,0.19063,0.00011,15.54655]
[1776751776860,42.47,75803.78,17.2,0.19063,0.00011,15.54655]
[1776751776950,42.47,75802.38,17.2,0.19048,0.00011,15.53861]
[1776751781723,42.47,75802.4,17.2,0.19048,0.00011,15.539]
[1776751787487,42.47,75801.31,17.2,0.19037,0.00011,15.53299]
[1776751789024,42.47,75801.07,17.2,0.19035,0.00011,15.53181]
[1776751792968,42.48,75799.43,17.2,0.19017,0.00011,15.5225]
[1776751794141,42.48,75799.44,17.2,0.19017,0.00011,15.52271]
[1776751795128,42.48,75798.32,17.2,0.19005,0.00011,15.51628]
[1776751800691,42.48,75797.66,17.2,0.18998,0.00011,15.51294]
[1776751802844,42.48,75797.66,17.2,0.18998,0.00011,15.51294]
[1776751803654,42.48,75797.66,17.2,0.18999,0.00011,15.5131]
[1776751803711,42.48,75795.74,17.2,0.18977,0.00011,15.50199]
[1776751805703,42.48,75793.1,17.2,0.18948,0.00011,15.48671]
[1776751805801,42.48,75793.37,17.2,0.18951,0.00011,15.48837]
[1776751806905,42.48,75793.37,17.2,0.18951,0.00011,15.48837]
[1776751807582,42.48,75794.5,17.2,0.18964,0.00011,15.49505]
[1776751811491,42.48,75792.72,17.2,0.18945,0.00011,15.48511]
[1776751811767,42.48,75792.36,17.2,0.18941,0.00011,15.48313]
[1776751812076,42.48,75792.36,17.2,0.18941,0.00011,15.48313]
[1776751812873,42.48,75792.36,17.2,0.18941,0.00011,15.48313]
[1776751814945,42.48,75792.59,17.2,0.18944,0.00011,15.48469]
[1776751815035,42.48,75792.42,17.2,0.18942,0.00011,15.4838]
[1776751815912,42.48,75792.42,17.2,0.18943,0.00011,15.4839]
[1776751818494,42.48,75792.45,17.2,0.18943,0.00011,15.48428]
[1776751818527,42.48,75792.45,17.2,0.18943,0.00011,15.48428]
[1776751818818,42.48,75801.88,17.2,0.19049,0.00011,15.53919]
[1776751821783,42.48,75809.23,17.2,0.19131,0.00011,15.58195]
[1776751821839,42.48,75809.45,17.2,0.19134,0.00011,15.58323]
[1776751826874,42.49,75810.07,17.2,0.19142,0.00011,15.5875]
[1776751828634,42.49,75809.86,17.2,0.1914,0.00011,15.5864]
[1776751833922,42.49,75808.23,17.2,0.19119,0.00011,15.57302]
[1776751838958,42.49,75808.17,17.2,0.1912,0.00011,15.57334]
[1776751843993,42.49,75808.09,17.2,0.1912,0.00011,15.5735]
[1776751844617,42.49,75808.09,17.2,0.1912,0.00011,15.5735]
[1776751851042,42.5,75808.02,17.2,0.19121,0.00011,15.57394]
[1776751856077,42.5,75808.27,17.2,0.19125,0.00011,15.57597]
[1776751862121,42.5,75808.21,17.2,0.19126,0.00011,15.57628]
[1776751864731,42.5,75808.21,17.2,0.19126,0.00011,15.57628]
[1776751865046,42.5,75808.21,17.2,0.19126,0.00011,15.57628]
[1776751865280,42.5,75800.28,17.2,0.19038,0.00011,15.53057]
[1776751866646,42.5,75800.28,17.2,0.19038,0.00011,15.53057]
[1776751872191,42.5,75804.82,17.2,0.19089,0.00011,15.55702]
[1776751877226,42.5,75804.55,17.2,0.19085,0.00011,15.55543]
[1776751881783,42.5,75804.5,17.2,0.19085,0.00011,15.55514]
[1776751881885,42.5,75806.11,17.2,0.19103,0.00011,15.56465]
[1776751885111,42.5,75806.26,17.2,0.19106,0.00011,15.5659]
[1776751885282,42.5,75805.99,17.2,0.19103,0.00011,15.56433]
[1776751890317,42.5,75803.76,17.2,0.19078,0.00011,15.55162]
[1776751895351,42.51,75804.97,17.2,0.19088,0.00011,15.5544]
[1776751897339,42.51,75804.97,17.2,0.19088,0.00011,15.5544]
[1776751897440,42.51,75804.97,17.2,0.19089,0.00011,15.55456]
[1776751903408,42.51,75807.13,17.2,0.19115,0.00011,15.56787]
[1776751909454,42.51,75808.01,17.2,0.19126,0.00011,15.57363]
[1776751910690,42.51,75808.01,17.2,0.19126,0.00011,15.57363]
[1776751916528,42.51,75809.11,17.2,0.19139,0.00011,15.5806]
[1776751920731,42.52,75810.84,17.2,0.19159,0.00011,15.59107]
[1776751926152,42.52,75810.21,17.2,0.19153,0.00011,15.58779]
[1776751926878,42.52,75810.21,17.2,0.19153,0.00011,15.58779]
[1776751926924,42.52,75810.21,17.2,0.19153,0.00011,15.58779]
[1776751926976,42.52,75805.04,17.2,0.19096,0.00011,15.55795]
[1776751930601,42.52,75794.98,17.2,0.18983,0.00011,15.49956]
[1776751935637,42.52,75796.52,17.2,0.19001,0.00011,15.50873]
[1776751941117,42.52,75796.15,17.2,0.18997,0.00011,15.50672]
[1776751950744,42.52,75795.46,17.2,0.1899,0.00011,15.50305]
[1776751955819,42.52,75792.89,17.2,0.18957,0.00011,15.48368]
[1776751960853,42.52,75792.27,17.2,0.18951,0.00011,15.48038]
[1776751965889,42.52,75791.91,17.2,0.18948,0.00011,15.47864]
[1776751970924,42.52,75791.12,17.2,0.1894,0.00011,15.47443]
[1776751975959,42.53,75791.67,17.2,0.18947,0.00011,15.47802]
[1776751980994,42.53,75791.45,17.2,0.18945,0.00011,15.47712]
[1776751986029,42.53,75791.26,17.2,0.18944,0.00011,15.47642]
[1776751992071,42.53,75792.2,17.2,0.18955,0.00011,15.48232]
[1776751997106,42.53,75792.4,17.2,0.18958,0.00011,15.48385]
[1776752002140,42.53,75793.37,17.2,0.1897,0.00011,15.48986]
[1776752004905,42.53,75793.98,17.2,0.18977,0.00011,15.49348]
[1776752005977,42.53,75796.67,17.2,0.19007,0.00011,15.50923]
[1776752007700,42.53,75806.17,17.2,0.19113,0.00011,15.56445]
[1776752009623,42.53,75806.17,17.2,0.19113,0.00011,15.56444]
[1776752010190,42.53,75806.17,17.2,0.19113,0.00011,15.56444]
[1776752013739,42.53,75807.9,17.2,0.19129,0.00011,15.57001]
[1776752013840,42.53,75807.87,17.2,0.19129,0.00011,15.57003]
[1776752019260,42.54,75808.33,17.2,0.19136,0.00011,15.57383]
[1776752022465,42.54,75808.29,17.2,0.19136,0.00011,15.57381]
[1776752023502,42.54,75808.29,17.2,0.19138,0.00011,15.57444]
[1776752029330,42.55,75808.48,17.2,0.19142,0.00011,15.57675]
[1776752031786,42.55,75803.8,17.2,0.1909,0.00011,15.54981]
[1776752031884,42.55,75802.46,17.2,0.19076,0.00011,15.54249]
[1776752037389,42.55,75801.86,17.2,0.1907,0.00011,15.53949]
[1776752042424,42.55,75801.49,17.2,0.19067,0.00011,15.53781]
[1776752049473,42.55,75801.74,17.2,0.19071,0.00011,15.53987]
[1776752055054,42.55,75802.91,17.2,0.19085,0.00011,15.54696]
[1776752060550,42.56,75801.48,17.2,0.1907,0.00011,15.53922]
[1776752065124,42.56,75804.43,17.2,0.19103,0.00011,15.55655]
[1776752065145,42.56,75806.99,17.2,0.19133,0.00011,15.5716]
[1776752066592,42.56,75816.97,17.2,0.19245,0.00011,15.62959]
[1776752072031,42.56,75815.6,17.2,0.19231,0.00011,15.62221]
[1776752074997,42.56,75815.01,17.2,0.19221,0.00011,15.61446]
[1776752081029,42.56,75814.58,17.2,0.19217,0.00011,15.61256]
[1776752086733,42.57,75816.8,17.2,0.19243,0.00011,15.62617]
[1776752088703,42.57,75816.8,17.2,0.19243,0.00011,15.62617]
[1776752090639,42.57,75822.93,17.2,0.19313,0.00011,15.66194]
[1776752093693,42.57,75825.77,17.2,0.19345,0.00011,15.67857]
[1776752096099,42.57,75816.12,17.2,0.19237,0.00011,15.62284]
[1776752098745,42.57,75815.84,17.2,0.19234,0.00011,15.62142]
[1776752103852,42.57,75816.72,17.2,0.19245,0.00011,15.62718]
[1776752109049,42.57,75816.82,17.2,0.19247,0.00011,15.62809]
[1776752114929,42.57,75816.78,17.2,0.19248,0.00011,15.62843]
[1776752120150,42.58,75818.1,17.2,0.19263,0.00011,15.63642]
[1776752126006,42.58,75817.29,17.2,0.19255,0.00011,15.63223]
[1776752131041,42.58,75816.12,17.2,0.19239,0.00011,15.62118]
[1776752136075,42.58,75818.15,17.2,0.19263,0.00011,15.63336]
[1776752136933,42.58,75818.15,17.2,0.19263,0.00011,15.63336]
[1776752136943,42.58,75818.15,17.2,0.19263,0.00011,15.63336]
[1776752137078,42.58,75818.15,17.2,0.19263,0.00011,15.63336]
[1776752143125,42.58,75817.34,17.2,0.19253,0.00011,15.62862]
[1776752148159,42.58,75816.4,17.2,0.19243,0.00011,15.62311]
[1776752151635,42.58,75816.57,17.2,0.19245,0.00011,15.62408]
[1776752152188,42.58,75816.42,17.2,0.19243,0.00011,15.62316]
[1776752160169,42.58,75815.88,17.2,0.19236,0.00011,15.61995]
[1776752165234,42.58,75815.63,17.2,0.19233,0.00011,15.61828]
[1776752165286,42.58,75815.63,17.2,0.19233,0.00011,15.61828]
[1776752165295,42.58,75815.63,17.2,0.19233,0.00011,15.61828]
[1776752165345,42.58,75815.63,17.2,0.19233,0.00011,15.61828]
[1776752165312,42.58,75816.42,17.2,0.19242,0.00011,15.62279]
[1776752165497,42.58,75816.42,17.2,0.19242,0.00011,15.62279]
[1776752166546,42.58,75822.82,17.2,0.19314,0.00011,15.65993]
[1776752172284,42.58,75828.67,17.2,0.19381,0.00011,15.69391]
[1776752176051,42.58,75829.47,17.2,0.1939,0.00011,15.69859]
[1776752181786,42.58,75829.19,17.2,0.19386,0.00011,15.69677]
[1776752187435,42.58,75829.13,17.2,0.19385,0.00011,15.69601]
[1776752190086,42.58,75829.13,17.2,0.19385,0.00011,15.69601]
[1776752190090,42.58,75829.13,17.2,0.19385,0.00011,15.69601]
[1776752194125,42.58,75829.65,17.2,0.19386,0.00011,15.69421]
[1776752196869,42.58,75827.02,17.2,0.19357,0.00011,15.6791]
[1776752202704,42.58,75826.77,17.2,0.19354,0.00011,15.67788]
[1776752208582,42.58,75823.78,17.2,0.19321,0.00011,15.66091]
[1776752213619,42.58,75822.74,17.2,0.1931,0.00011,15.65523]
[1776752217189,42.58,75822.32,17.2,0.19306,0.00011,15.65295]
[1776752222682,42.58,75823.69,17.2,0.19322,0.00011,15.66138]
[1776752227223,42.58,75823.7,17.2,0.19323,0.00011,15.66164]
[1776752227249,42.58,75823.7,17.2,0.19323,0.00011,15.66164]
[1776752227307,42.58,75823.7,17.2,0.19323,0.00011,15.66177]
[1776752229487,42.58,75818.1,17.2,0.1926,0.00011,15.62932]
[1776752234585,42.58,75813.38,17.2,0.19207,0.00011,15.60201]
[1776752237307,42.58,75812.9,17.2,0.19201,0.00011,15.59924]
[1776752237347,42.58,75812.9,17.2,0.19201,0.00011,15.59924]
[1776752241787,42.58,75811.48,17.2,0.19186,0.00011,15.5911]
[1776752242417,42.58,75810.93,17.2,0.19179,0.00011,15.58794]
[1776752247858,42.58,75804.27,17.2,0.19104,0.00011,15.54889]
[1776752252893,42.58,75807.21,17.2,0.19132,0.00011,15.56094]
[1776752257928,42.58,75804.68,17.2,0.19103,0.00011,15.54597]
[1776752260601,42.58,75804.66,17.2,0.19102,0.00011,15.54571]
[1776752266991,42.58,75803.48,17.2,0.19089,0.00011,15.53861]
[1776752270792,42.58,75803.31,17.2,0.19087,0.00011,15.53752]
[1776752276209,42.58,75803.24,17.2,0.19086,0.00011,15.53709]
[1776752280799,42.58,75811.41,17.2,0.19177,0.00011,15.584]
[1776752285115,42.58,75815.12,17.2,0.19217,0.00011,15.60513]
[1776752285122,42.57,75815.84,17.2,0.19225,0.00011,15.60919]
[1776752285666,42.57,75815.84,17.2,0.19225,0.00011,15.60919]
[1776752286016,42.57,75815.84,17.2,0.19225,0.00011,15.60919]
[1776752287937,42.57,75815.88,17.2,0.19226,0.00011,15.60946]
[1776752293070,42.58,75815.92,17.2,0.19227,0.00011,15.60979]
[1776752293479,42.58,75815.92,17.2,0.19227,0.00011,15.60979]
[1776752293486,42.58,75815.4,17.2,0.19221,0.00011,15.6068]
[1776752297728,42.58,75811.7,17.2,0.19179,0.00011,15.58547]
[1776752298754,42.58,75811.88,17.2,0.19182,0.00011,15.58661]
[1776752298995,42.58,75811.88,17.2,0.19182,0.00011,15.58661]
[1776752299797,42.58,75811.58,17.2,0.19178,0.00011,15.58492]
[1776752301920,42.58,75811.33,17.2,0.19176,0.00011,15.58358]
[1776752304380,42.58,75811.18,17.2,0.19174,0.00011,15.58282]
[1776752306040,42.58,75810.74,17.2,0.1917,0.00011,15.58038]
[1776752306424,42.58,75809.43,17.2,0.19155,0.00011,15.57285]
[1776752311304,42.58,75798.95,17.2,0.19033,0.00011,15.50724]
[1776752314443,42.58,75798.39,17.2,0.19027,0.00011,15.50401]
[1776752319542,42.58,75798.32,17.2,0.19026,0.00011,15.50367]
[1776752326840,42.58,75798.76,17.2,0.19031,0.00011,15.50628]
[1776752332000,42.58,75794.66,17.2,0.18986,0.00011,15.48273]
[1776752338197,42.58,75794.59,17.2,0.18986,0.00011,15.48261]
[1776752342178,42.58,75794.59,17.2,0.18986,0.00011,15.48278]
[1776752342733,42.58,75794.62,17.2,0.18987,0.00011,15.48313]
[1776752342736,42.58,75794.62,17.2,0.18987,0.00011,15.48313]
[1776752344535,42.58,75794.58,17.2,0.18986,0.00011,15.48272]
[1776752357146,42.58,75793.99,17.2,0.18979,0.00011,15.47896]
[1776752358038,42.58,75793.79,17.2,0.18975,0.00011,15.47707]
[1776752358087,42.58,75793.79,17.2,0.18975,0.00011,15.47707]
[1776752358139,42.58,75793.76,17.2,0.18974,0.00011,15.47681]
[1776752359375,42.58,75793.76,17.2,0.18974,0.00011,15.47681]
[1776752359560,42.57,75793.76,17.2,0.18974,0.00011,15.47661]
[1776752361595,42.57,75781.15,17.2,0.18833,0.00011,15.4031]
[1776752366657,42.57,75774.47,17.2,0.18758,0.00011,15.36382]
[1776752373181,42.57,75772.01,17.2,0.18726,0.00011,15.34449]
[1776752376848,42.57,75771.73,17.2,0.18722,0.00011,15.34262]
[1776752386894,42.57,75771.4,17.2,0.18718,0.00011,15.34058]
[1776752388000,42.57,75771.03,17.2,0.18714,0.00011,15.33811]
[1776752394081,42.57,75770.5,17.2,0.18707,0.00011,15.33486]
[1776752400031,42.57,75771.8,17.2,0.18721,0.00011,15.34212]
[1776752403988,42.57,75771.64,17.2,0.18719,0.00011,15.34101]
[1776752405375,42.57,75754.66,17.2,0.18532,0.00011,15.24219]
[1776752406792,42.57,75752.03,17.2,0.18503,0.00011,15.22696]
[1776752412009,42.57,75750.79,17.2,0.1849,0.00011,15.22025]
[1776752417044,42.57,75751.04,17.2,0.18494,0.00011,15.22221]
[1776752419286,42.57,75750.92,17.2,0.18493,0.00011,15.22171]
[1776752419387,42.57,75750.92,17.2,0.18493,0.00011,15.2218]
[1776752422887,42.57,75750.37,17.2,0.18487,0.00011,15.21843]
[1776752423086,42.57,75750.3,17.2,0.18486,0.00011,15.21802]
[1776752428121,42.57,75749.16,17.2,0.18474,0.00011,15.21187]
[1776752431890,42.57,75749.06,17.2,0.1847,0.00011,15.207]
[1776752432149,42.57,75749.97,17.2,0.1848,0.00011,15.21225]
[1776752437184,42.57,75749.7,17.2,0.18476,0.00011,15.21039]
[1776752437659,42.57,75749.7,17.2,0.18476,0.00011,15.21039]
[1776752443226,42.57,75747.39,17.2,0.18451,0.00011,15.19668]
[1776752447369,42.57,75747.38,17.2,0.1845,0.00011,15.19658]
[1776752449389,42.57,75745.48,17.2,0.18429,0.00011,15.1852]
[1776752453297,42.57,75744.74,17.2,0.18419,0.00011,15.18003]
[1776752457382,42.57,75744.74,17.2,0.18419,0.00011,15.18003]
[1776752458829,42.56,75740.62,17.2,0.18372,0.00011,15.15518]
[1776752465382,42.56,75739.85,17.2,0.18362,0.00011,15.14983]
[1776752472431,42.56,75740.0,17.2,0.18362,0.00011,15.14974]
[1776752477466,42.56,75740.24,17.2,0.18363,0.00011,15.15045]
[1776752482501,42.55,75739.99,17.2,0.18359,0.00011,15.14834]
[1776752485255,42.55,75744.68,17.2,0.1841,0.00011,15.17553]
[1776752485358,42.55,75744.68,17.2,0.1841,0.00011,15.17553]
[1776752485359,42.55,75744.68,17.2,0.1841,0.00011,15.17553]
[1776752485524,42.55,75750.88,17.2,0.18478,0.00011,15.21159]
[1776752487710,42.55,75757.78,17.2,0.18555,0.00011,15.25192]
[1776752488616,42.55,75757.78,17.2,0.18555,0.00011,15.25192]
[1776752494064,42.56,75754.03,17.2,0.1851,0.00011,15.22582]
[1776752499622,42.56,75754.35,17.2,0.18514,0.00011,15.22804]
[1776752505394,42.56,75754.35,17.2,0.18514,0.00011,15.2281]
[1776752508099,42.56,75751.58,17.2,0.18485,0.00011,15.21237]
[1776752511840,42.56,75751.57,17.2,0.18485,0.00011,15.2126]
[1776752517568,42.56,75755.54,17.2,0.18529,0.00011,15.23599]
[1776752523247,42.56,75764.15,17.2,0.18624,0.00011,15.28625]
[1776752523316,42.56,75765.01,17.2,0.18634,0.00011,15.2912]
[1776752525013,42.56,75765.96,17.2,0.18644,0.00011,15.29672]
[1776752530386,42.56,75766.08,17.2,0.18644,0.00011,15.29648]
[1776752532340,42.55,75767.05,17.2,0.18653,0.00011,15.30157]
[1776752532352,42.55,75767.05,17.2,0.18653,0.00011,15.30157]
[1776752532689,42.55,75767.05,17.2,0.18653,0.00011,15.30157]
[1776752532422,42.55,75767.2,17.2,0.18655,0.00011,15.30225]
[1776752538102,42.55,75775.15,17.2,0.18742,0.00011,15.34818]
[1776752540399,42.55,75775.16,17.2,0.18742,0.00011,15.34804]
[1776752542449,42.55,75776.57,17.2,0.18757,0.00011,15.35593]
[1776752546099,42.55,75779.31,17.2,0.18786,0.00011,15.37133]
[1776752550842,42.55,75789.19,17.2,0.18894,0.00011,15.42794]
[1776752551766,42.55,75790.31,17.2,0.18907,0.00011,15.43444]
[1776752551799,42.55,75790.31,17.2,0.18907,0.00011,15.43444]
[1776752552357,42.55,75790.31,17.2,0.18907,0.00011,15.43444]
[1776752553322,42.55,75791.67,17.2,0.18917,0.00011,15.43739]
[1776752553379,42.55,75791.65,17.2,0.18917,0.00011,15.43718]
[1776752559287,42.54,75791.55,17.2,0.18915,0.00011,15.43629]
[1776752559959,42.54,75791.48,17.2,0.18914,0.00011,15.43573]
[1776752560045,42.54,75791.78,17.2,0.18918,0.00011,15.43748]
[1776752562039,42.54,75791.85,17.2,0.18918,0.00011,15.4378]
[1776752562303,42.54,75791.85,17.2,0.18918,0.00011,15.4378]
[1776752562418,42.54,75791.85,17.2,0.18918,0.00011,15.4378]
[1776752562464,42.54,75791.85,17.2,0.18918,0.00011,15.4378]
[1776752562725,42.54,75790.72,17.2,0.18905,0.00011,15.43081]
[1776752563076,42.54,75790.72,17.2,0.18905,0.00011,15.43081]
[1776752563175,42.54,75790.72,17.2,0.18905,0.00011,15.43081]
[1776752563303,42.54,75790.72,17.2,0.18905,0.00011,15.43081]
[1776752563607,42.54,75772.44,17.2,0.18702,0.00011,15.32462]
[1776752564714,42.54,75757.21,17.2,0.18534,0.00011,15.236]
[1776752565202,42.54,75757.21,17.2,0.18534,0.00011,15.236]
[1776752565356,42.54,75757.21,17.2,0.18534,0.00011,15.236]
[1776752565458,42.54,75751.91,17.2,0.18475,0.00011,15.2052]
[1776752568111,42.54,75751.55,17.2,0.18471,0.00011,15.20296]
[1776752573749,42.54,75749.95,17.2,0.18453,0.00011,15.19337]
[1776752575194,42.54,75749.98,17.2,0.18453,0.00011,15.19338]
[1776752578419,42.54,75749.33,17.2,0.18446,0.00011,15.18945]
[1776752578508,42.54,75749.33,17.2,0.18446,0.00011,15.18945]
[1776752578516,42.54,75749.33,17.2,0.18446,0.00011,15.18945]
[1776752578692,42.54,75749.11,17.2,0.18443,0.00011,15.18812]
[1776752580188,42.54,75766.05,17.2,0.1863,0.00011,15.28689]
[1776752586230,42.54,75766.29,17.2,0.18633,0.00011,15.28829]
[1776752586808,42.54,75766.29,17.2,0.18633,0.00011,15.28829]
[1776752593774,42.54,75764.36,17.2,0.18611,0.00011,15.27703]
[1776752593898,42.54,75764.29,17.2,0.1861,0.00011,15.27663]
[1776752594643,42.54,75764.29,17.2,0.1861,0.00011,15.27649]
[1776752594960,42.54,75764.29,17.2,0.1861,0.00011,15.27649]
[1776752595293,42.54,75763.94,17.2,0.18606,0.00011,15.27446]
[1776752600328,42.54,75763.0,17.2,0.18596,0.00011,15.26909]
[1776752605363,42.54,75762.93,17.2,0.18596,0.00011,15.26879]
[1776752610398,42.54,75762.48,17.2,0.18591,0.00011,15.26629]
[1776752615433,42.54,75765.39,17.2,0.18619,0.00011,15.27869]
[1776752619460,42.54,75774.63,17.2,0.18721,0.00011,15.33242]
[1776752624496,42.54,75773.25,17.2,0.18706,0.00011,15.32414]
[1776752629530,42.54,75773.12,17.2,0.18704,0.00011,15.3232]
[1776752635573,42.54,75775.14,17.2,0.18726,0.00011,15.33478]
[1776752638103,42.54,75775.69,17.2,0.18732,0.00011,15.33789]
[1776752638594,42.54,75775.87,17.2,0.18733,0.00011,15.3388]
[1776752643629,42.54,75775.42,17.2,0.18727,0.00011,15.33523]
[1776752649822,42.53,75775.39,17.2,0.18724,0.00011,15.33414]
[1776752652686,42.53,75776.53,17.2,0.18736,0.00011,15.34023]
[1776752654975,42.53,75778.97,17.2,0.18762,0.00011,15.35401]
[1776752655714,42.53,75778.46,17.2,0.18757,0.00011,15.35099]
[1776752660749,42.53,75778.32,17.2,0.18754,0.00011,15.34995]
[1776752665784,42.53,75783.26,17.2,0.18809,0.00011,15.37852]
[1776752670819,42.53,75783.66,17.2,0.18813,0.00011,15.38055]
[1776752674846,42.53,75773.51,17.2,0.18696,0.00011,15.31658]
[1776752680974,42.53,75773.4,17.2,0.18694,0.00011,15.31588]
[1776752688978,42.53,75774.52,17.2,0.18706,0.00011,15.3222]
[1776752689081,42.53,75774.52,17.2,0.18706,0.00011,15.3222]
[1776752689350,42.53,75774.52,17.2,0.18706,0.00011,15.3222]
[1776752689600,42.52,75774.56,17.2,0.18706,0.00011,15.32221]
[1776752689952,42.52,75760.46,17.2,0.1855,0.00011,15.24011]
[1776752691610,42.52,75751.92,17.2,0.18456,0.00011,15.19021]
[1776752694416,42.52,75752.16,17.2,0.18459,0.00011,15.19158]
[1776752694474,42.52,75752.13,17.2,0.18458,0.00011,15.19134]
[1776752700164,42.53,75752.32,17.2,0.18461,0.00011,15.19293]
[1776752701533,42.53,75752.32,17.2,0.18462,0.00011,15.19317]
[1776752701577,42.53,75752.32,17.2,0.18462,0.00011,15.19317]
[1776752701606,42.53,75752.28,17.2,0.18461,0.00011,15.19306]
[1776752703586,42.53,75752.28,17.2,0.18461,0.00011,15.19306]
[1776752703633,42.53,75752.28,17.2,0.18461,0.00011,15.19306]
[1776752703797,42.53,75752.28,17.2,0.18461,0.00011,15.19306]
[1776752703861,42.53,75752.19,17.2,0.1846,0.00011,15.19248]
[1776752704857,42.53,75752.19,17.2,0.1846,0.00011,15.19248]
[1776752705953,42.53,75767.08,17.2,0.18625,0.00011,15.27931]
[1776752706797,42.53,75767.08,17.2,0.18625,0.00011,15.27931]
[1776752710124,42.53,75773.57,17.2,0.18696,0.00011,15.31697]
[1776752710893,42.53,75773.57,17.2,0.18696,0.00011,15.31697]
[1776752710128,42.53,75773.57,17.2,0.18696,0.00011,15.31695]
[1776752710967,42.53,75773.57,17.2,0.18696,0.00011,15.31677]
[1776752717146,42.53,75772.04,17.2,0.18679,0.00011,15.30779]
[1776752722184,42.53,75762.95,17.2,0.18578,0.00011,15.25492]
[1776752727219,42.53,75761.45,17.2,0.18563,0.00011,15.2465]
[1776752732358,42.53,75761.48,17.2,0.18559,0.00011,15.24224]
[1776752735786,42.53,75761.31,17.2,0.18558,0.00011,15.24143]
[1776752735887,42.53,75761.34,17.2,0.18558,0.00011,15.24173]
[1776752741966,42.53,75761.64,17.2,0.18561,0.00011,15.24311]
[1776752747188,42.53,75762.26,17.2,0.18566,0.00011,15.24613]
[1776752752202,42.52,75763.92,17.2,0.18584,0.00011,15.25524]
[1776752755674,42.52,75763.54,17.2,0.18579,0.00011,15.25266]
[1776752755776,42.52,75763.54,17.2,0.18578,0.00011,15.25241]
[1776752757789,42.52,75767.03,17.2,0.18617,0.00011,15.27274]
[1776752762854,42.52,75771.61,17.2,0.18667,0.00011,15.29912]
[1776752768829,42.52,75770.97,17.2,0.1866,0.00011,15.29527]
[1776752768830,42.52,75770.97,17.2,0.1866,0.00011,15.29527]
[1776752774177,42.52,75770.78,17.2,0.18657,0.00011,15.29408]
[1776752774550,42.52,75770.74,17.2,0.18657,0.00011,15.29368]
[1776752776049,42.52,75770.74,17.2,0.18657,0.00011,15.29368]
[1776752776062,42.52,75770.74,17.2,0.18657,0.00011,15.29368]
[1776752776076,42.52,75770.74,17.2,0.18657,0.00011,15.29368]
[1776752777571,42.52,75755.38,17.2,0.18486,0.00011,15.20373]
[1776752778132,42.52,75755.38,17.2,0.18486,0.00011,15.20373]
[1776752779508,42.52,75754.57,17.2,0.18477,0.00011,15.19896]
[1776752786625,42.52,75754.29,17.2,0.18474,0.00011,15.19709]
[1776752791669,42.52,75753.96,17.2,0.18465,0.00011,15.19011]
[1776752797711,42.51,75753.89,17.2,0.18464,0.00011,15.18946]
[1776752800535,42.51,75753.89,17.2,0.18464,0.00011,15.18946]
[1776752805954,42.51,75753.79,17.2,0.18462,0.00011,15.18863]
[1776752810680,42.51,75753.73,17.2,0.18461,0.00011,15.18799]
[1776752815838,42.51,75753.65,17.2,0.18459,0.00011,15.18721]
[1776752821328,42.51,75753.69,17.2,0.1846,0.00011,15.18734]
[1776752825599,42.51,75754.67,17.2,0.1847,0.00011,15.19262]
[1776752825629,42.51,75754.67,17.2,0.1847,0.00011,15.19262]
[1776752825907,42.51,75760.81,17.2,0.18537,0.00011,15.22835]
[1776752826818,42.51,75760.81,17.2,0.18537,0.00011,15.22835]
[1776752826977,42.51,75760.81,17.2,0.18537,0.00011,15.22835]
[1776752828118,42.51,75769.7,17.2,0.18635,0.00011,15.28004]
[1776752835357,42.51,75774.15,17.2,0.18684,0.00011,15.30562]
[1776752835668,42.51,75774.15,17.2,0.18684,0.00011,15.30562]
[1776752835969,42.51,75774.15,17.2,0.18684,0.00011,15.30562]
[1776752835979,42.51,75772.83,17.2,0.18669,0.00011,15.29788]
[1776752837800,42.51,75772.31,17.2,0.18663,0.00011,15.29465]
[1776752837901,42.51,75772.31,17.2,0.18663,0.00011,15.29445]
[1776752843120,42.51,75776.02,17.2,0.18703,0.00011,15.31586]
[1776752845238,42.51,75776.02,17.2,0.18703,0.00011,15.31579]
[1776752845336,42.51,75776.02,17.2,0.18703,0.00011,15.31565]
[1776752846241,42.51,75776.02,17.2,0.18703,0.00011,15.31565]
[1776752849752,42.5,75774.38,17.2,0.18683,0.00011,15.30546]
[1776752849784,42.5,75774.29,17.2,0.18682,0.00011,15.30454]
[1776752855112,42.5,75774.02,17.2,0.18674,0.00011,15.29808]
[1776752860150,42.5,75774.52,17.2,0.18679,0.00011,15.30084]
[1776752865721,42.5,75781.09,17.2,0.18752,0.00011,15.33895]
[1776752866047,42.5,75781.09,17.2,0.18752,0.00011,15.33895]
[1776752866092,42.5,75781.4,17.2,0.18755,0.00011,15.3406]
[1776752866834,42.5,75781.33,17.2,0.18754,0.00011,15.33997]
[1776752868120,42.5,75782.09,17.2,0.18762,0.00011,15.34417]
[1776752870974,42.5,75782.43,17.2,0.18765,0.00011,15.34592]
[1776752871026,42.5,75782.72,17.2,0.18768,0.00011,15.34716]
[1776752876262,42.49,75783.16,17.2,0.18772,0.00011,15.34929]
[1776752881297,42.49,75789.68,17.2,0.18843,0.00011,15.38674]
[1776752883657,42.49,75787.62,17.2,0.1882,0.00011,15.37461]
[1776752889353,42.49,75786.04,17.2,0.18801,0.00011,15.36458]
[1776752891965,42.49,75786.04,17.2,0.188,0.00011,15.36435]
[1776752892060,42.49,75786.04,17.2,0.188,0.00011,15.36423]
[1776752897270,42.49,75786.12,17.2,0.18801,0.00011,15.36478]
[1776752902778,42.49,75788.56,17.2,0.18828,0.00011,15.37901]
[1776752903575,42.49,75788.85,17.2,0.18832,0.00011,15.38069]
[1776752909493,42.49,75791.77,17.2,0.18864,0.00011,15.39764]
[1776752911368,42.49,75791.88,17.2,0.18865,0.00011,15.39826]
[1776752914288,42.49,75791.1,17.2,0.18852,0.00011,15.38898]
[1776752920250,42.49,75791.1,17.2,0.18852,0.00011,15.38891]
[1776752923348,42.49,75791.35,25.0,0.18855,0.00011,15.3903]
[1776752923351,42.49,75791.35,31.0,0.18855,0.00011,15.3903]
[1776752923352,42.49,75791.35,31.0,0.18855,0.00011,15.3903]
[1776752923365,42.49,75791.35,31.0,0.18855,0.00011,15.3903]
[1776752923366,42.49,75791.35,31.0,0.18855,0.00011,15.3903]
[1776752923789,42.49,75791.35,31.0,0.18855,0.00011,15.39042]
[1776752924597,42.49,75791.35,31.0,0.18855,0.00011,15.39042]
[1776752924664,42.49,75791.35,31.0,0.18855,0.00011,15.39042]
[1776752924697,42.49,75790.76,31.0,0.18849,0.00011,15.38712]
[1776752927468,42.49,75787.71,31.0,0.18816,0.00011,15.36994]
[1776752927474,42.49,75787.71,34.7,0.18816,0.00011,15.36994]
[1776752927476,42.49,75787.71,35.3,0.18816,0.00011,15.36994]
[1776752927721,42.49,75787.71,52.9,0.18816,0.00011,15.36994]
[1776752927849,42.49,75787.71,52.9,0.18816,0.00011,15.36994]
[1776752927920,42.49,75787.71,52.9,0.18816,0.00011,15.36994]
[1776752928021,42.49,75784.85,52.9,0.18786,0.00011,15.35404]
[1776752928635,42.49,75784.85,52.9,0.18786,0.00011,15.35404]
[1776752929894,42.5,75784.37,52.9,0.18782,0.00011,15.352]
[1776752931709,42.5,75784.99,52.9,0.18792,0.00011,15.35712]
[1776752931718,42.5,75786.41,52.9,0.18809,0.00011,15.36613]
[1776752933693,42.5,75786.41,52.9,0.18809,0.00011,15.36643]
[1776752938608,42.51,75793.81,52.9,0.18894,0.00011,15.41053]
[1776752943733,42.51,75792.12,52.9,0.18879,0.00011,15.40243]
[1776752949774,42.52,75791.95,52.9,0.1888,0.00011,15.40298]
[1776752953346,42.52,75790.9,52.9,0.1887,0.00011,15.39765]
[1776752958641,42.53,75791.26,52.9,0.18876,0.00011,15.40105]
[1776752963873,42.53,75791.73,52.9,0.18885,0.00011,15.40532]
[1776752969915,42.54,75791.17,52.9,0.18881,0.00011,15.40357]
[1776752974950,42.54,75789.42,52.9,0.1886,0.00011,15.39003]
[1776752979985,42.55,75787.61,52.9,0.18843,0.00011,15.38087]
[1776752985023,42.55,75787.21,52.9,0.18841,0.00011,15.37992]
[1776752986087,42.55,75787.21,52.9,0.18841,0.00011,15.37992]
[1776752989406,42.55,75787.24,52.9,0.18844,0.00011,15.38119]
[1776752996100,42.56,75787.83,52.9,0.18854,0.00011,15.3865]
[1776752997633,42.56,75788.84,52.9,0.18866,0.00011,15.39262]
[1776753000272,42.56,75789.21,52.9,0.1887,0.00011,15.39502]
[1776753000329,42.56,75789.21,52.9,0.1887,0.00011,15.39502]
[1776753001011,42.56,75789.21,52.9,0.1887,0.00011,15.39502]
[1776753001032,42.56,75789.21,52.9,0.1887,0.00011,15.39502]
[1776753001168,42.56,75789.21,52.9,0.1887,0.00011,15.39502]
[1776753002324,42.57,75799.16,52.9,0.18983,0.00011,15.45372]
[1776753003303,42.57,75797.29,52.9,0.18963,0.00011,15.44304]
[1776753008034,42.57,75788.79,52.9,0.18869,0.00011,15.39447]
[1776753012319,42.57,75787.3,52.9,0.18855,0.00011,15.38681]
[1776753018821,42.57,75787.3,52.9,0.18855,0.00011,15.38706]
[1776753018904,42.57,75787.3,52.9,0.18855,0.00011,15.38706]
[1776753019341,42.58,75788.68,52.9,0.18874,0.00011,15.39678]
[1776753021873,42.58,75795.09,52.9,0.18946,0.00011,15.43422]
[1776753025093,42.58,75795.58,52.9,0.18953,0.00011,15.43774]
[1776753025921,42.58,75795.78,52.9,0.18956,0.00011,15.43935]
[1776753028081,42.58,75795.68,52.9,0.18955,0.00011,15.439]
[1776753028114,42.58,75795.68,52.9,0.18955,0.00011,15.439]
[1776753028303,42.59,75795.65,52.9,0.18956,0.00011,15.43927]
[1776753030088,42.59,75798.02,52.9,0.18983,0.00011,15.45324]
[1776753030279,42.59,75805.75,52.9,0.1907,0.00011,15.49822]
[1776753032844,42.59,75818.85,52.9,0.19213,0.00011,15.56978]
[1776753034926,42.59,75826.7,52.9,0.19302,0.00011,15.61524]
[1776753035040,42.59,75826.7,52.9,0.19302,0.00011,15.61524]
[1776753035118,42.59,75826.7,52.9,0.19302,0.00011,15.61524]
[1776753035173,42.59,75826.7,52.9,0.19302,0.00011,15.61524]
[1776753035138,42.59,75826.31,52.9,0.19298,0.00011,15.61308]
[1776753035300,42.59,75826.31,52.9,0.19298,0.00011,15.61308]
[1776753035358,42.59,75826.31,52.9,0.19298,0.00011,15.61308]
[1776753035502,42.59,75826.31,52.9,0.19298,0.00011,15.61308]
[1776753035649,42.59,75826.31,52.9,0.19298,0.00011,15.61308]
[1776753035894,42.59,75832.6,52.9,0.19369,0.00011,15.64965]
[1776753037222,42.59,75832.6,52.9,0.19369,0.00011,15.64965]
[1776753038204,42.59,75835.71,52.9,0.19404,0.00011,15.66762]
[1776753043206,42.59,75836.65,52.9,0.19418,0.00011,15.67429]
[1776753043970,42.59,75836.65,52.9,0.19418,0.00011,15.67429]
[1776753051526,42.6,75837.03,52.9,0.19424,0.00011,15.67738]
[1776753059056,42.6,75837.69,52.9,0.19434,0.00011,15.68243]
[1776753059151,42.6,75837.69,52.9,0.19434,0.00011,15.68243]
[1776753065053,42.61,75841.39,52.9,0.19478,0.00011,15.70514]
[1776753065534,42.61,75841.47,52.9,0.1948,0.00011,15.70592]
[1776753067272,42.61,75841.68,52.9,0.19483,0.00011,15.70729]
[1776753067589,42.61,75843.85,52.9,0.19508,0.00011,15.71995]
[1776753067869,42.61,75843.85,52.9,0.19508,0.00011,15.71995]
[1776753068116,42.61,75843.85,52.9,0.19508,0.00011,15.71995]
[1776753068124,42.61,75852.87,52.9,0.1961,0.00011,15.77205]
[1776753070030,42.61,75863.02,52.9,0.19727,0.00011,15.83079]
[1776753072612,42.61,75861.09,52.9,0.19705,0.00011,15.8198]
[1776753073138,42.61,75861.09,52.9,0.19705,0.00011,15.8198]
[1776753075175,42.61,75862.92,52.9,0.19726,0.00011,15.83063]
[1776753075605,42.61,75863.1,52.9,0.19729,0.00011,15.83193]
[1776753075660,42.61,75863.1,52.9,0.19729,0.00011,15.83193]
[1776753075859,42.61,75863.1,52.9,0.19729,0.00011,15.83193]
[1776753075874,42.61,75863.1,52.9,0.19729,0.00011,15.83193]
[1776753075927,42.61,75863.1,52.9,0.19729,0.00011,15.83193]
[1776753076193,42.61,75863.1,52.9,0.19729,0.00011,15.83193]
[1776753076086,42.61,75865.67,52.9,0.19759,0.00011,15.84688]
[1776753076723,42.61,75865.67,52.9,0.19759,0.00011,15.84688]
[1776753076902,42.61,75865.67,52.9,0.19759,0.00011,15.84688]
[1776753076917,42.61,75865.67,52.9,0.19759,0.00011,15.84688]
[1776753077212,42.61,75875.1,52.9,0.19867,0.00011,15.90137]
[1776753077748,42.61,75875.1,52.9,0.19867,0.00011,15.90137]
[1776753077981,42.61,75875.1,52.9,0.19867,0.00011,15.90137]
[1776753081084,42.61,75886.37,52.9,0.19998,0.00012,15.96645]
[1776753081800,42.62,75885.96,52.9,0.19993,0.00012,15.96434]
[1776753085384,42.62,75889.04,52.9,0.2003,0.00012,15.98244]
[1776753085986,42.62,75889.04,52.9,0.2003,0.00012,15.98244]
[1776753087365,42.62,75886.14,52.9,0.19996,0.00012,15.96588]
[1776753093146,42.62,75887.21,52.9,0.20006,0.00012,15.96788]
[1776753096549,42.62,75889.5,52.9,0.20033,0.00012,15.98141]
[1776753096582,42.62,75889.5,52.9,0.20033,0.00012,15.98141]
[1776753096795,42.62,75889.5,52.9,0.20033,0.00012,15.98141]
[1776753096849,42.62,75889.5,52.9,0.20033,0.00012,15.98141]
[1776753096940,42.62,75889.5,52.9,0.20033,0.00012,15.98141]
[1776753097140,42.62,75889.5,52.9,0.20033,0.00012,15.98141]
[1776753097714,42.62,75895.15,52.9,0.20099,0.00012,16.01403]
[1776753098128,42.62,75895.15,52.9,0.20099,0.00012,16.01403]
[1776753098137,42.62,75911.08,52.9,0.20283,0.00012,16.1054]
[1776753099060,42.62,75911.08,52.9,0.20283,0.00012,16.1054]
[1776753099161,42.62,75921.69,52.9,0.20407,0.00012,16.16621]
[1776753099354,42.62,75921.69,52.9,0.20407,0.00012,16.16621]
[1776753099568,42.62,75921.69,52.9,0.20407,0.00012,16.16621]
[1776753099609,42.62,75921.69,52.9,0.20407,0.00012,16.16621]
[1776753099971,42.62,75921.69,52.9,0.20407,0.00012,16.16621]
[1776753100187,42.62,75921.69,52.9,0.20407,0.00012,16.16621]
[1776753100224,42.62,75931.23,52.9,0.20519,0.00012,16.22077]
[1776753102306,42.63,75942.42,52.9,0.20651,0.00012,16.28501]
[1776753103096,42.63,75942.42,52.9,0.20651,0.00012,16.28501]
[1776753103097,42.63,75942.42,52.9,0.20651,0.00012,16.28501]
[1776753108381,42.63,75943.55,52.9,0.20666,0.00012,16.29231]
[1776753108387,42.63,75943.55,52.9,0.20666,0.00012,16.29231]
[1776753108388,42.63,75943.55,52.9,0.20666,0.00012,16.29231]
[1776753109900,42.63,75946.55,52.9,0.20702,0.00012,16.30976]
[1776753110060,42.63,75946.55,52.9,0.20702,0.00012,16.30976]
[1776753110767,42.63,75947.68,52.9,0.20716,0.00012,16.31637]
[1776753110780,42.63,75947.68,52.9,0.20716,0.00012,16.31637]
[1776753111077,42.63,75956.43,52.9,0.20819,0.00012,16.36629]
[1776753112070,42.63,75956.43,52.9,0.20819,0.00012,16.36629]
[1776753112147,42.63,75966.83,52.9,0.20942,0.00012,16.42545]
[1776753117552,42.63,75966.85,52.9,0.20944,0.00012,16.42624]
[1776753123002,42.64,75967.13,52.9,0.20949,0.00012,16.42866]
[1776753128108,42.64,75971.23,52.9,0.20998,0.00012,16.45237]
[1776753133163,42.64,75971.11,52.9,0.20998,0.00012,16.45222]
[1776753134860,42.64,75974.21,52.9,0.21035,0.00012,16.46999]
[1776753134876,42.64,75974.21,52.9,0.21035,0.00012,16.46999]
[1776753135019,42.64,75974.21,52.9,0.21035,0.00012,16.46999]
[1776753135147,42.64,75974.21,52.9,0.21035,0.00012,16.46999]
[1776753135196,42.64,75974.21,52.9,0.21035,0.00012,16.46999]
[1776753135206,42.64,75974.21,52.9,0.21035,0.00012,16.46999]
[1776753135212,42.64,75974.21,52.9,0.21035,0.00012,16.46999]
[1776753135301,42.64,75974.21,52.9,0.21035,0.00012,16.46999]
[1776753135304,42.64,75974.21,52.9,0.21035,0.00012,16.46999]
[1776753135273,42.64,75979.3,52.9,0.21096,0.00012,16.4989]
[1776753135778,42.64,75979.3,52.9,0.21096,0.00012,16.4989]
[1776753135816,42.64,75979.3,52.9,0.21096,0.00012,16.4989]
[1776753136261,42.64,75991.16,52.9,0.21237,0.00012,16.56613]
[1776753138744,42.64,75993.02,52.9,0.2126,0.00012,16.5768]
[1776753138817,42.64,75993.02,52.9,0.2126,0.00012,16.5768]
[1776753140288,42.64,75992.27,52.9,0.21251,0.00012,16.57264]
[1776753141802,42.64,75993.17,52.9,0.21262,0.00012,16.5779]
[1776753143974,42.65,75995.13,52.9,0.21286,0.00012,16.58914]
[1776753144542,42.65,75990.22,52.9,0.21227,0.00012,16.56149]
[1776753145041,42.65,75990.22,52.9,0.21227,0.00012,16.56149]
[1776753145187,42.65,75990.22,52.9,0.21227,0.00012,16.56149]
[1776753145374,42.65,75987.31,52.9,0.21193,0.00012,16.54515]
[1776753146166,42.65,75983.1,52.9,0.21143,0.00012,16.52136]
[1776753147013,42.65,75983.1,52.9,0.21143,0.00012,16.52136]
[1776753149129,42.65,75976.98,52.9,0.21071,0.00012,16.48685]
[1776753149187,42.65,75970.85,52.9,0.20998,0.00012,16.45222]
[1776753149370,42.65,75970.85,52.9,0.20998,0.00012,16.45222]
[1776753154575,42.65,75964.51,52.9,0.2092,0.00012,16.41196]
[1776753154628,42.65,75964.51,52.9,0.2092,0.00012,16.41196]
[1776753156775,42.65,75963.38,52.9,0.20907,0.00012,16.40572]
[1776753157794,42.65,75962.99,52.9,0.20902,0.00012,16.40361]
[1776753158279,42.65,75962.99,52.9,0.20902,0.00012,16.40361]
[1776753160302,42.65,75960.65,52.9,0.20875,0.00012,16.39054]
[1776753163021,42.65,75960.07,52.9,0.20869,0.00012,16.38762]
[1776753168323,42.65,75957.49,52.9,0.20841,0.00012,16.37382]
[1776753169793,42.66,75956.27,52.9,0.20827,0.00012,16.36705]
[1776753169829,42.66,75956.27,52.9,0.20827,0.00012,16.36705]
[1776753169864,42.66,75956.27,52.9,0.20827,0.00012,16.36705]
[1776753170061,42.66,75956.27,52.9,0.20827,0.00012,16.36705]
[1776753173068,42.66,75945.54,52.9,0.20702,0.00012,16.30665]
[1776753173360,42.66,75944.65,52.9,0.20692,0.00012,16.30182]
[1776753175172,42.66,75943.44,52.9,0.20678,0.00012,16.29506]
[1776753180409,42.66,75944.64,52.9,0.20693,0.00012,16.30263]
[1776753181471,42.66,75944.64,52.9,0.20693,0.00012,16.30263]
[1776753187485,42.66,75948.22,52.9,0.20737,0.00012,16.32361]
[1776753188960,42.66,75948.11,52.9,0.20736,0.00012,16.32307]
[1776753189009,42.66,75948.29,52.9,0.20738,0.00012,16.32428]
[1776753189951,42.66,75948.29,52.9,0.20738,0.00012,16.32428]
[1776753189952,42.66,75948.29,52.9,0.20738,0.00012,16.32428]
[1776753193017,42.67,75958.5,52.9,0.20859,0.00012,16.38276]
[1776753193653,42.67,75960.63,52.9,0.20885,0.00012,16.39497]
[1776753193706,42.67,75960.63,52.9,0.20885,0.00012,16.39497]
[1776753194213,42.67,75960.63,52.9,0.20885,0.00012,16.39497]
[1776753194299,42.67,75960.88,52.9,0.20888,0.00012,16.39652]
[1776753194979,42.67,75960.88,52.9,0.20888,0.00012,16.39652]
[1776753195178,42.67,75961.47,52.9,0.20896,0.00012,16.40011]
[1776753195498,42.67,75961.47,52.9,0.20896,0.00012,16.40011]
[1776753196289,42.67,75963.33,52.9,0.20918,0.00012,16.41089]
[1776753201794,42.67,75962.12,52.9,0.20905,0.00012,16.40451]
[1776753207602,42.68,75964.99,52.9,0.20943,0.00012,16.42287]
[1776753213029,42.68,75964.44,52.9,0.20935,0.00012,16.41598]
[1776753213565,42.68,75964.26,52.9,0.20933,0.00012,16.41541]
[1776753214698,42.69,75967.76,52.9,0.20975,0.00012,16.43543]
[1776753216664,42.69,75981.95,52.9,0.21144,0.00012,16.51601]
[1776753219969,42.69,75984.98,52.9,0.2118,0.00012,16.53331]
[1776753220912,42.69,75985.09,52.9,0.21182,0.00012,16.5341]
[1776753220979,42.69,75985.09,52.9,0.21182,0.00012,16.5341]
[1776753221191,42.69,75992.22,52.9,0.21267,0.00012,16.57437]
[1776753222276,42.69,75992.22,52.9,0.21267,0.00012,16.57437]
[1776753223168,42.7,75996.25,52.9,0.2132,0.00012,16.59924]
[1776753225431,42.7,75998.91,52.9,0.21352,0.00012,16.61445]
[1776753228812,42.7,76000.99,52.9,0.21379,0.00012,16.62701]
[1776753228911,42.7,76000.99,52.9,0.21379,0.00012,16.62701]
[1776753229417,42.7,76000.99,52.9,0.21379,0.00012,16.62701]
[1776753229860,42.7,76004.58,52.9,0.21422,0.00012,16.6476]
[1776753230226,42.7,76004.58,52.9,0.21422,0.00012,16.6476]
[1776753230251,42.7,76004.58,52.9,0.21422,0.00012,16.6476]
[1776753230290,42.7,76010.01,52.9,0.21488,0.00012,16.67836]
[1776753231365,42.7,76022.42,52.9,0.21637,0.00012,16.74825]
[1776753231549,42.7,76022.42,52.9,0.21637,0.00012,16.74825]
[1776753232838,42.7,76025.0,52.9,0.21669,0.00012,16.76283]
[1776753236554,42.71,76023.79,52.9,0.21655,0.00012,16.75641]
[1776753236733,42.71,76023.79,52.9,0.21655,0.00012,16.75641]
[1776753241217,42.71,76018.87,52.9,0.21597,0.00012,16.72938]
[1776753241324,42.71,76018.57,52.9,0.21594,0.00012,16.72784]
[1776753246876,42.71,76022.27,52.9,0.21639,0.00012,16.74891]
[1776753250957,42.71,76023.46,52.9,0.21654,0.00012,16.75574]
[1776753250983,42.71,76023.46,52.9,0.21654,0.00012,16.75574]
[1776753251120,42.71,76023.46,52.9,0.21654,0.00012,16.75574]
[1776753251300,42.71,76023.46,52.9,0.21654,0.00012,16.75574]
[1776753251728,42.71,76023.46,52.9,0.21654,0.00012,16.75574]
[1776753251775,42.71,76023.69,52.9,0.21656,0.00012,16.75703]
[1776753251792,42.71,76023.69,52.9,0.21656,0.00012,16.75703]
[1776753251955,42.71,76023.69,52.9,0.21656,0.00012,16.75703]
[1776753252055,42.71,76023.69,52.9,0.21656,0.00012,16.75703]
[1776753252230,42.71,76023.69,52.9,0.21656,0.00012,16.75703]
[1776753252231,42.71,76023.69,52.9,0.21656,0.00012,16.75703]
[1776753252271,42.71,76023.69,52.9,0.21656,0.00012,16.75703]
[1776753252442,42.71,76054.21,52.9,0.22025,0.00012,16.92765]
[1776753253237,42.71,76054.21,52.9,0.22025,0.00012,16.92765]
[1776753253281,42.71,76074.6,52.9,0.22275,0.00012,17.04167]
[1776753253534,42.71,76074.6,52.9,0.22275,0.00012,17.04167]
[1776753253801,42.71,76074.6,52.9,0.22275,0.00012,17.04167]
[1776753254736,42.71,76082.24,52.9,0.22369,0.00012,17.08408]
[1776753256263,42.71,76080.48,52.9,0.22347,0.00012,17.07432]
[1776753256324,42.71,76080.02,52.9,0.22341,0.00012,17.07177]
[1776753257360,42.71,76080.02,52.9,0.22341,0.00012,17.07177]
[1776753258080,42.71,76079.09,52.9,0.2233,0.00012,17.06673]
[1776753259511,42.71,76079.1,52.9,0.22331,0.00012,17.06692]
[1776753261927,42.72,76082.62,52.9,0.22375,0.00012,17.0868]
[1776753262346,42.72,76082.62,52.9,0.22375,0.00012,17.0868]
[1776753262373,42.72,76083.63,52.9,0.22387,0.00012,17.0925]
[1776753266441,42.72,76078.98,52.9,0.22332,0.00012,17.06727]
[1776753266515,42.72,76076.74,52.9,0.22305,0.00012,17.05506]
[1776753267612,42.72,76076.77,52.9,0.22305,0.00012,17.05537]
[1776753268735,42.72,76073.05,52.9,0.2226,0.00012,17.03487]
[1776753268825,42.72,76073.05,52.9,0.2226,0.00012,17.03487]
[1776753269043,42.72,76073.05,52.9,0.2226,0.00012,17.03487]
[1776753269082,42.72,76066.92,52.9,0.22186,0.00012,17.00089]
[1776753274117,42.72,76061.71,52.9,0.2212,0.00012,16.96791]
[1776753279151,42.73,76063.84,52.9,0.22147,0.00012,16.98039]
[1776753281247,42.73,76063.87,52.9,0.22148,0.00012,16.98068]
[1776753285918,42.73,76064.26,52.9,0.22154,0.00012,16.98345]
[1776753285958,42.73,76064.26,52.9,0.22154,0.00012,16.98345]
[1776753286241,42.73,76064.26,52.9,0.22154,0.00012,16.98345]
[1776753286305,42.73,76064.26,52.9,0.22154,0.00012,16.98345]
[1776753286431,42.73,76068.49,52.9,0.22206,0.00012,17.00707]
[1776753287360,42.73,76068.49,52.9,0.22206,0.00012,17.00707]
[1776753287390,42.73,76078.53,52.9,0.22329,0.00012,17.06298]
[1776753288384,42.73,76078.53,52.9,0.22329,0.00012,17.06298]
[1776753289088,42.73,76085.71,52.9,0.22417,0.00012,17.10289]
[1776753289373,42.73,76085.67,52.9,0.22417,0.00012,17.10277]
[1776753290041,42.73,76085.67,52.9,0.22417,0.00012,17.10277]
[1776753293185,42.73,76088.42,52.9,0.22452,0.00012,17.11861]
[1776753293251,42.73,76088.67,52.9,0.22455,0.00012,17.12022]
[1776753297773,42.74,76086.45,52.9,0.2243,0.00012,17.10859]
[1776753297855,42.74,76086.45,52.9,0.2243,0.00012,17.10859]
[1776753298286,42.74,76089.32,52.9,0.22465,0.00012,17.12472]
[1776753303321,42.74,76091.84,52.9,0.22499,0.00012,17.13983]
[1776753303950,42.74,76091.84,52.9,0.22499,0.00012,17.13983]
[1776753304442,42.74,76091.84,52.9,0.22499,0.00012,17.13983]
[1776753304509,42.74,76099.65,52.9,0.22596,0.00012,17.18318]
[1776753304917,42.74,76099.65,52.9,0.22596,0.00012,17.18318]
[1776753305734,42.75,76103.19,52.9,0.2264,0.00012,17.2029]
[1776753305785,42.75,76103.19,52.9,0.2264,0.00012,17.2029]
[1776753306041,42.75,76103.19,52.9,0.2264,0.00012,17.2029]
[1776753306743,42.75,76100.78,52.9,0.2261,0.00012,17.18982]
[1776753306769,42.75,76100.78,52.9,0.2261,0.00012,17.18982]
[1776753306846,42.75,76100.78,52.9,0.2261,0.00012,17.18982]
[1776753308504,42.75,76099.75,52.9,0.22598,0.00012,17.18437]
[1776753309126,42.75,76098.21,52.9,0.2258,0.00012,17.17611]
[1776753309380,42.75,76091.84,52.9,0.22502,0.00012,17.14115]
[1776753310165,42.75,76091.84,52.9,0.22502,0.00012,17.14115]
[1776753310236,42.75,76091.84,52.9,0.22502,0.00012,17.14115]
[1776753310251,42.75,76091.84,52.9,0.22502,0.00012,17.14115]
[1776753310487,42.75,76093.09,52.9,0.22518,0.00012,17.14821]
[1776753311121,42.75,76093.09,52.9,0.22518,0.00012,17.14821]
[1776753311297,42.75,76093.09,52.9,0.22518,0.00012,17.14821]
[1776753312048,42.75,76093.15,52.9,0.22519,0.00012,17.14882]
[1776753313344,42.75,76094.9,52.9,0.22541,0.00012,17.15877]
[1776753314116,42.75,76096.64,52.9,0.22563,0.00012,17.16861]
[1776753315437,42.75,76097.88,52.9,0.22579,0.00012,17.17568]
[1776753315818,42.75,76098.91,52.9,0.22592,0.00012,17.18162]
[1776753318043,42.76,76099.56,52.9,0.22601,0.00012,17.18569]
[1776753318864,42.76,76095.9,52.9,0.22557,0.00012,17.16574]
[1776753318917,42.76,76095.9,52.9,0.22557,0.00012,17.16574]
[1776753318989,42.76,76095.9,52.9,0.22557,0.00012,17.16574]
[1776753318994,42.76,76095.9,52.9,0.22557,0.00012,17.16574]
[1776753319175,42.76,76095.9,52.9,0.22557,0.00012,17.16574]
[1776753319386,42.76,76095.9,52.9,0.22557,0.00012,17.16574]
[1776753319454,42.76,76090.41,52.9,0.2249,0.00012,17.13567]
[1776753320462,42.76,76080.03,52.9,0.22363,0.00012,17.07835]
[1776753320878,42.76,76080.03,52.9,0.22363,0.00012,17.07835]
[1776753321041,42.76,76080.03,52.9,0.22363,0.00012,17.07835]
[1776753321470,42.76,76071.59,52.9,0.2226,0.00012,17.03174]
[1776753324213,42.76,76066.95,52.9,0.22205,0.00012,17.00645]
[1776753325432,42.76,76068.0,52.9,0.22218,0.00012,17.01252]
[1776753326504,42.76,76080.2,52.9,0.22368,0.00012,17.08058]
[1776753329444,42.77,76082.0,52.9,0.22391,0.00012,17.09082]
[1776753329448,42.77,76082.0,52.9,0.22391,0.00012,17.09082]
[1776753329510,42.77,76082.0,52.9,0.22391,0.00012,17.09082]
[1776753329528,42.77,76082.0,52.9,0.22391,0.00012,17.09082]
[1776753329554,42.77,76082.0,52.9,0.22391,0.00012,17.09082]
[1776753329579,42.77,76082.0,52.9,0.22391,0.00012,17.09082]
[1776753329603,42.77,76082.0,52.9,0.22391,0.00012,17.09082]
[1776753329627,42.77,76085.05,52.9,0.22429,0.00012,17.10783]
[1776753329685,42.77,76085.05,52.9,0.22429,0.00012,17.10783]
[1776753329781,42.77,76085.05,52.9,0.22429,0.00012,17.10783]
[1776753330467,42.77,76085.05,52.9,0.22429,0.00012,17.10783]
[1776753331551,42.77,76100.47,52.9,0.22615,0.00012,17.18897]
[1776753332961,42.77,76100.88,52.9,0.22621,0.00012,17.19147]
[1776753333565,42.77,76101.15,52.9,0.22625,0.00012,17.19319]
[1776753334244,42.77,76101.15,52.9,0.22625,0.00012,17.19319]
[1776753335372,42.77,76108.09,52.9,0.22711,0.00012,17.2317]
[1776753335579,42.77,76113.24,52.9,0.22775,0.00012,17.26023]
[1776753335853,42.77,76113.24,52.9,0.22775,0.00012,17.26023]
[1776753336380,42.77,76113.24,52.9,0.22775,0.00012,17.26023]
[1776753336586,42.78,76113.95,52.9,0.22787,0.00012,17.2656]
[1776753337339,42.78,76113.95,52.9,0.22787,0.00012,17.2656]
[1776753337364,42.78,76113.95,52.9,0.22787,0.00012,17.2656]
[1776753337541,42.78,76113.95,52.9,0.22787,0.00012,17.2656]
[1776753337595,42.79,76125.46,52.9,0.22935,0.00012,17.33113]
[1776753337774,42.79,76125.46,52.9,0.22935,0.00012,17.33113]
[1776753337854,42.79,76125.46,52.9,0.22935,0.00012,17.33113]
[1776753337954,42.79,76125.46,52.9,0.22935,0.00012,17.33113]
[1776753337973,42.79,76125.46,52.9,0.22935,0.00012,17.33113]
[1776753338216,42.79,76125.46,52.9,0.22935,0.00012,17.33113]
[1776753338289,42.79,76125.46,52.9,0.22935,0.00012,17.33113]
[1776753338482,42.79,76125.46,52.9,0.22935,0.00012,17.33113]
[1776753338600,42.79,76132.26,52.9,0.2302,0.00012,17.36861]
[1776753339166,42.79,76132.26,52.9,0.2302,0.00012,17.36861]
[1776753339226,42.79,76132.26,52.9,0.2302,0.00012,17.36861]
[1776753339396,42.79,76132.26,52.9,0.2302,0.00012,17.36861]
[1776753339458,42.79,76132.26,52.9,0.23021,0.00012,17.36883]
[1776753341132,42.79,76142.04,52.9,0.23143,0.00012,17.42269]
[1776753342246,42.79,76142.04,52.9,0.23143,0.00012,17.42269]
[1776753342562,42.79,76142.04,52.9,0.23143,0.00012,17.42269]
[1776753342570,42.79,76142.04,52.9,0.23143,0.00012,17.42269]
[1776753343351,42.79,76143.05,52.9,0.23157,0.00012,17.42841]
[1776753343362,42.8,76148.75,52.9,0.23228,0.00012,17.45959]
[1776753347573,42.8,76146.52,52.9,0.23201,0.00012,17.44799]
[1776753348044,42.8,76145.73,52.9,0.23192,0.00012,17.44388]
[1776753351595,42.8,76137.65,52.9,0.23092,0.00012,17.40007]
[1776753351642,42.8,76136.46,52.9,0.23078,0.00012,17.39374]
[1776753351688,42.8,76136.46,52.9,0.23078,0.00012,17.39374]
[1776753351933,42.8,76136.46,52.9,0.23078,0.00012,17.39374]
[1776753353592,42.8,76144.74,52.9,0.23182,0.00012,17.43938]
[1776753353880,42.8,76144.74,52.9,0.23182,0.00012,17.43938]
[1776753354044,42.8,76144.74,52.9,0.23182,0.00012,17.43938]
[1776753354254,42.8,76144.74,52.9,0.23182,0.00012,17.43938]
[1776753354436,42.8,76147.25,52.9,0.23213,0.00012,17.45316]
[1776753355114,42.8,76138.73,52.9,0.23107,0.00012,17.4067]
[1776753355758,42.8,76138.73,52.9,0.23107,0.00012,17.4067]
[1776753358051,42.8,76145.77,52.9,0.23196,0.00012,17.4455]
[1776753363169,42.81,76142.61,52.9,0.23157,0.00012,17.4287]
[1776753364301,42.81,76140.7,52.9,0.23134,0.00012,17.41853]
[1776753364586,42.81,76140.7,52.9,0.23134,0.00012,17.41853]
[1776753364591,42.81,76141.95,52.9,0.2315,0.00012,17.42547]
[1776753366006,42.81,76150.25,52.9,0.23254,0.00012,17.47086]
[1776753367314,42.81,76150.25,52.9,0.23254,0.00012,17.47086]
[1776753367321,42.81,76150.25,52.9,0.23254,0.00012,17.47086]
[1776753367370,42.81,76149.81,52.9,0.23249,0.00012,17.4688]
[1776753372648,42.81,76144.34,52.9,0.23182,0.00012,17.4395]
[1776753372735,42.81,76144.34,52.9,0.23182,0.00012,17.4395]
[1776753374791,42.81,76135.74,52.9,0.23076,0.00012,17.39307]
[1776753375570,42.81,76135.74,52.9,0.23076,0.00012,17.39307]
[1776753375584,42.81,76135.74,52.9,0.23076,0.00012,17.39307]
[1776753375625,42.82,76129.22,52.9,0.22996,0.00012,17.35759]
[1776753377495,42.82,76131.1,52.9,0.23019,0.00012,17.36787]
[1776753379994,42.82,76127.99,52.9,0.22981,0.00012,17.3511]
[1776753380832,42.82,76127.98,52.9,0.22981,0.00012,17.35123]
[1776753382105,42.82,76125.84,52.9,0.22955,0.00012,17.33963]
[1776753384477,42.82,76123.6,52.9,0.22928,0.00012,17.32748]
[1776753384508,42.82,76124.04,52.9,0.22934,0.00012,17.33012]
[1776753385878,42.82,76123.12,52.9,0.22923,0.00012,17.32527]
[1776753385953,42.82,76123.37,52.9,0.22926,0.00012,17.32663]
[1776753390555,42.82,76117.89,52.9,0.22859,0.00012,17.29699]
[1776753391024,42.82,76118.49,52.9,0.22867,0.00012,17.30058]
[1776753391047,42.82,76118.49,52.9,0.22867,0.00012,17.30058]
[1776753391180,42.82,76118.49,52.9,0.22867,0.00012,17.30058]
[1776753391452,42.82,76109.39,52.9,0.22751,0.00012,17.24616]
[1776753391810,42.82,76109.39,52.9,0.22751,0.00012,17.24616]
[1776753391978,42.82,76109.39,52.9,0.22751,0.00012,17.24616]
[1776753395213,42.82,76098.71,52.9,0.2262,0.00012,17.18757]
[1776753400383,42.83,76098.02,52.9,0.22612,0.00012,17.18414]
[1776753405785,42.83,76097.66,52.9,0.22609,0.00012,17.18263]
[1776753410908,42.83,76097.23,52.9,0.22605,0.00012,17.18072]
[1776753413216,42.83,76096.87,52.9,0.22601,0.00012,17.1789]
[1776753415105,42.83,76096.98,52.9,0.22602,0.00012,17.17959]
[1776753415176,42.83,76096.98,52.9,0.22602,0.00012,17.17959]
[1776753415205,42.83,76096.64,52.9,0.22598,0.00012,17.1778]
[1776753416970,42.83,76097.98,52.9,0.22615,0.00012,17.18526]
[1776753419004,42.83,76099.12,52.9,0.2263,0.00012,17.1919]
[1776753425234,42.84,76105.26,52.9,0.22708,0.00012,17.22682]
[1776753429304,42.84,76096.94,52.9,0.22607,0.00012,17.18163]
[1776753429495,42.84,76096.94,52.9,0.22607,0.00012,17.18163]
[1776753429604,42.84,76091.55,52.9,0.22541,0.00012,17.15213]
[1776753429959,42.84,76091.55,52.9,0.22541,0.00012,17.15213]
[1776753430668,42.84,76079.73,52.9,0.22396,0.00012,17.08693]
[1776753430831,42.84,76079.73,52.9,0.22396,0.00012,17.08693]
[1776753431040,42.84,76079.73,52.9,0.22396,0.00012,17.08693]
[1776753431101,42.84,76079.73,52.9,0.22396,0.00012,17.08693]
[1776753431625,42.84,76070.14,52.9,0.2228,0.00012,17.034]
[1776753432939,42.84,76065.03,52.9,0.22218,0.00012,17.00585]
[1776753433543,42.84,76062.03,52.9,0.22181,0.00012,16.9893]
[1776753436964,42.84,76060.12,52.9,0.22159,0.00012,16.97901]
[1776753437021,42.84,76060.12,52.9,0.22159,0.00012,16.97901]
[1776753437394,42.84,76060.12,52.9,0.22159,0.00012,16.97901]
[1776753437476,42.84,76057.42,52.9,0.22126,0.00012,16.96414]
[1776753438590,42.84,76057.42,52.9,0.22126,0.00012,16.96414]
[1776753438597,42.84,76057.42,52.9,0.22126,0.00012,16.96414]
[1776753438667,42.84,76057.42,52.9,0.22126,0.00012,16.96414]
[1776753438687,42.84,76057.42,52.9,0.22126,0.00012,16.96414]
[1776753438623,42.84,76052.02,52.9,0.22061,0.00012,16.93436]
[1776753438842,42.84,76052.02,52.9,0.22061,0.00012,16.93436]
[1776753439332,42.84,76042.37,52.9,0.21944,0.00012,16.88077]
[1776753444367,42.85,76034.5,52.9,0.21851,0.00012,16.83766]
[1776753449406,42.85,76031.15,52.9,0.21813,0.00012,16.81983]
[1776753454442,42.85,76034.74,52.9,0.21854,0.00012,16.83605]
[1776753456860,42.86,76035.94,52.9,0.21869,0.00012,16.84304]
[1776753459391,42.86,76037.67,52.9,0.2189,0.00012,16.85295]
[1776753464512,42.86,76036.12,52.9,0.21873,0.00012,16.84508]
[1776753465049,42.86,76036.12,52.9,0.21873,0.00012,16.84508]
[1776753469391,42.86,76033.97,52.9,0.21849,0.00012,16.83365]
[1776753469845,42.86,76033.5,52.9,0.21843,0.00012,16.83118]
[1776753470577,42.86,76033.5,52.9,0.21843,0.00012,16.83118]
[1776753474561,42.86,76034.01,52.9,0.21851,0.00012,16.83465]
[1776753479406,42.87,76035.59,52.9,0.21872,0.00012,16.84414]
[1776753479428,42.87,76035.59,52.9,0.21872,0.00012,16.84414]
[1776753482326,42.87,76043.36,52.9,0.21966,0.00012,16.88771]
[1776753482638,42.87,76045.8,52.9,0.21996,0.00012,16.90135]
[1776753484097,42.87,76045.62,52.9,0.21994,0.00012,16.90052]
[1776753486853,42.87,76048.87,52.9,0.22034,0.00012,16.91905]
[1776753487677,42.87,76048.64,52.9,0.22032,0.00012,16.91803]
[1776753489676,42.87,76049.1,52.9,0.22038,0.00012,16.92085]
[1776753494727,42.88,76051.06,52.9,0.22066,0.00012,16.93329]
[1776753496674,42.88,76050.95,52.9,0.22065,0.00012,16.93293]
[1776753496742,42.88,76048.42,52.9,0.22035,0.00012,16.91915]
[1776753496975,42.88,76048.42,52.9,0.22035,0.00012,16.91915]
[1776753497381,42.88,76048.42,52.9,0.22035,0.00012,16.91915]
[1776753497399,42.88,76048.42,52.9,0.22035,0.00012,16.91915]
[1776753497747,42.88,76041.85,52.9,0.21956,0.00012,16.88272]
[1776753498041,42.88,76041.85,52.9,0.21956,0.00012,16.88272]
[1776753503266,42.89,76034.76,52.9,0.21871,0.00012,16.84391]
[1776753505502,42.89,76032.8,52.9,0.21848,0.00012,16.83314]
[1776753511846,42.89,76037.88,52.9,0.21908,0.00012,16.85784]
[1776753513748,42.89,76037.88,52.9,0.21908,0.00012,16.85784]
[1776753515078,42.89,76037.24,52.9,0.21901,0.00012,16.85452]
[1776753520909,42.9,76029.82,52.9,0.21814,0.00012,16.81429]
[1776753525944,42.9,76030.28,52.9,0.21821,0.00012,16.81768]
[1776753530980,42.9,76034.12,52.9,0.21869,0.00012,16.83973]
[1776753536014,42.9,76034.4,52.9,0.21874,0.00012,16.84193]
[1776753541050,42.91,76031.6,52.9,0.21841,0.00012,16.82701]
[1776753546085,42.91,76030.38,52.9,0.21828,0.00012,16.82096]
[1776753551490,42.91,76029.15,52.9,0.21815,0.00012,16.8147]
[1776753557168,42.92,76036.28,52.9,0.21903,0.00012,16.8552]
[1776753561530,42.92,76036.2,52.9,0.21902,0.00012,16.85496]
[1776753566860,42.92,76035.67,52.9,0.21897,0.00012,16.85274]
[1776753566892,42.92,76035.67,52.9,0.21897,0.00012,16.85274]
[1776753566968,42.92,76035.67,52.9,0.21897,0.00012,16.85274]
[1776753567739,42.92,76035.67,52.9,0.21897,0.00012,16.85274]
[1776753567810,42.92,76041.85,52.9,0.21972,0.00012,16.88729]
[1776753570914,42.92,76048.69,52.9,0.22056,0.00012,16.92567]
[1776753571910,42.92,76048.98,52.9,0.22056,0.00012,16.92266]
[1776753571956,42.92,76048.98,52.9,0.22056,0.00012,16.92266]
[1776753572168,42.92,76048.98,52.9,0.22056,0.00012,16.92266]
[1776753572800,42.92,76057.89,52.9,0.22164,0.00012,16.97237]
[1776753574380,42.92,76064.29,52.9,0.22243,0.00012,17.00794]
[1776753580008,42.93,76064.61,52.9,0.22248,0.00012,17.01038]
[1776753586372,42.93,76065.29,52.9,0.22259,0.00012,17.01514]
[1776753591803,42.93,76062.75,52.9,0.22229,0.00012,17.00167]
[1776753592340,42.93,76058.51,52.9,0.22178,0.00012,16.97838]
[1776753592414,42.94,76057.7,52.9,0.22168,0.00012,16.97408]
[1776753597777,42.94,76056.32,52.9,0.22152,0.00012,16.96673]
[1776753599181,42.94,76055.47,52.9,0.22142,0.00012,16.96219]
[1776753604468,42.94,76055.9,52.9,0.22148,0.00012,16.9649]
[1776753608025,42.94,76057.8,52.9,0.22172,0.00012,16.97579]
[1776753608052,42.94,76057.8,52.9,0.22172,0.00012,16.97579]
[1776753608201,42.94,76057.8,52.9,0.22172,0.00012,16.97579]
[1776753608637,42.94,76062.43,52.9,0.22229,0.00012,17.00156]
[1776753609102,42.94,76062.43,52.9,0.22229,0.00012,17.00156]
[1776753609164,42.94,76062.43,52.9,0.22229,0.00012,17.00156]
[1776753609819,42.94,76067.58,52.9,0.22292,0.00012,17.03003]
[1776753610216,42.94,76067.58,52.9,0.22292,0.00012,17.03003]
[1776753610358,42.94,76067.58,52.9,0.22292,0.00012,17.03003]
[1776753615575,42.94,76067.39,52.9,0.22289,0.00012,17.02897]
[1776753616041,42.94,76067.39,52.9,0.22289,0.00012,17.02897]
[1776753617927,42.94,76065.21,52.9,0.22263,0.00012,17.01695]
[1776753620206,42.94,76065.37,52.9,0.22265,0.00012,17.01788]
[1776753625234,42.94,76064.92,52.9,0.2226,0.00012,17.01552]
[1776753629973,42.94,76071.04,52.9,0.22334,0.00012,17.0494]
[1776753630680,42.94,76071.25,52.9,0.22337,0.00012,17.05056]
[1776753634344,42.94,76071.08,52.9,0.22331,0.00012,17.04503]
[1776753634564,42.94,76071.08,52.9,0.22331,0.00012,17.04503]
[1776753635715,42.94,76073.08,52.9,0.22355,0.00012,17.05616]
[1776753636856,42.94,76073.08,52.9,0.22355,0.00012,17.05616]
[1776753642731,42.94,76078.7,52.9,0.22425,0.00012,17.08762]
[1776753643471,42.94,76079.19,52.9,0.22431,0.00012,17.09037]
[1776753645589,42.95,76078.41,52.9,0.22422,0.00012,17.08619]
[1776753647225,42.95,76078.82,61.0,0.22427,0.00012,17.08857]
[1776753647258,42.95,76078.82,61.0,0.22427,0.00012,17.08857]
[1776753647800,42.95,76078.66,61.0,0.22426,0.00012,17.08785]
[1776753648908,42.95,76078.66,61.0,0.22426,0.00012,17.08785]
[1776753653798,42.95,76078.38,61.0,0.22424,0.00012,17.08713]
[1776753658877,42.95,76078.74,61.0,0.22431,0.00012,17.09006]
[1776753662037,42.96,76078.51,61.0,0.22429,0.00012,17.08928]
[1776753666415,42.96,76077.34,61.0,0.22416,0.00012,17.08348]
[1776753666492,42.96,76077.34,61.0,0.22416,0.00012,17.08348]
[1776753666848,42.96,76077.34,61.0,0.22416,0.00012,17.08348]
[1776753666933,42.96,76074.88,61.0,0.22387,0.00012,17.0701]
[1776753668221,42.96,76072.02,61.0,0.22352,0.00012,17.05441]
[1776753671844,42.96,76069.9,61.0,0.22327,0.00012,17.04304]
[1776753673744,42.96,76069.47,61.0,0.22322,0.00012,17.0409]
[1776753673795,42.96,76066.51,61.0,0.22286,0.00012,17.0247]
[1776753674344,42.96,76066.51,61.0,0.22286,0.00012,17.0247]
[1776753674937,42.96,76064.65,61.0,0.22264,0.00012,17.01447]
[1776753680887,42.96,76063.35,61.0,0.2225,0.00012,17.0079]
[1776753680980,42.97,76062.89,61.0,0.22244,0.00012,17.00552]
[1776753680982,42.97,76062.89,61.0,0.22244,0.00012,17.00552]
[1776753682662,42.97,76062.75,61.0,0.22243,0.00012,17.00497]
[1776753684552,42.97,76064.45,61.0,0.22264,0.00012,17.01454]
[1776753689923,42.97,76062.1,61.0,0.22237,0.00012,17.00217]
[1776753692483,42.97,76063.47,61.0,0.22251,0.00012,17.00557]
[1776753693056,42.97,76063.57,61.0,0.22253,0.00012,17.00639]
[1776753698154,42.98,76064.14,61.0,0.22261,0.00012,17.01017]
[1776753704198,42.98,76064.72,61.0,0.2227,0.00012,17.01409]
[1776753710518,42.98,76064.7,61.0,0.2227,0.00012,17.01445]
[1776753710549,42.98,76064.7,61.0,0.2227,0.00012,17.01445]
[1776753711800,42.98,76064.7,61.0,0.22271,0.00012,17.01479]
[1776753713734,42.98,76075.65,61.0,0.22405,0.00012,17.07523]
[1776753714045,42.98,76073.23,61.0,0.22376,0.00012,17.06223]
[1776753720971,42.99,76070.02,61.0,0.22338,0.00012,17.04503]
[1776753726297,42.99,76070.29,61.0,0.22343,0.00012,17.04711]
[1776753731357,42.99,76069.99,61.0,0.2234,0.00012,17.04585]
[1776753734258,42.99,76072.01,61.0,0.22366,0.00012,17.0574]
[1776753736303,42.99,76075.12,61.0,0.22404,0.00012,17.07469]
[1776753741336,42.99,76076.84,61.0,0.22425,0.00012,17.08443]
[1776753741829,42.99,76076.84,61.0,0.22425,0.00012,17.08443]
[1776753746985,43.0,76077.62,61.0,0.22436,0.00012,17.08928]
[1776753750007,43.0,76080.2,61.0,0.22469,0.00012,17.10404]
[1776753755022,43.0,76077.9,61.0,0.22439,0.00012,17.08744]
[1776753756852,43.0,76076.43,61.0,0.22421,0.00012,17.07966]
[1776753759507,43.0,76071.32,61.0,0.2236,0.00012,17.05186]
[1776753763103,43.01,76064.13,61.0,0.22273,0.00012,17.0127]
[1776753768179,43.01,76063.01,61.0,0.22261,0.00012,17.00724]
[1776753773682,43.01,76065.18,61.0,0.2229,0.00012,17.02004]
[1776753778717,43.01,76065.18,61.0,0.22291,0.00012,17.02065]
[1776753783752,43.02,76067.25,61.0,0.22318,0.00012,17.03267]
[1776753784858,43.02,76067.25,61.0,0.22318,0.00012,17.03267]
[1776753790737,43.02,76071.07,61.0,0.22365,0.00012,17.05424]
[1776753791970,43.02,76070.0,61.0,0.22353,0.00012,17.04843]
[1776753794026,43.02,76069.9,61.0,0.22352,0.00012,17.04806]
[1776753794874,43.02,76069.64,61.0,0.22349,0.00012,17.04672]
[1776753800878,43.02,76060.5,61.0,0.2224,0.00012,16.99723]
[1776753801426,43.02,76060.5,61.0,0.2224,0.00012,16.99723]
[1776753802585,43.02,76061.61,61.0,0.22253,0.00012,17.00349]
[1776753802612,43.02,76061.61,61.0,0.22253,0.00012,17.00349]
[1776753802617,43.02,76061.61,61.0,0.22253,0.00012,17.00349]
[1776753802778,43.02,76061.61,61.0,0.22253,0.00012,17.00349]
[1776753803046,43.03,76054.52,61.0,0.22168,0.00012,16.96452]
[1776753803535,43.03,76054.52,61.0,0.22168,0.00012,16.96452]
[1776753803615,43.03,76054.52,61.0,0.22168,0.00012,16.96452]
[1776753805533,43.03,76046.12,61.0,0.22067,0.00012,16.91828]
[1776753805584,43.03,76046.12,61.0,0.22067,0.00012,16.91828]
[1776753809429,43.03,76043.15,61.0,0.22032,0.00012,16.90236]
[1776753809620,43.03,76043.15,61.0,0.22032,0.00012,16.90236]
[1776753810041,43.03,76043.15,61.0,0.22032,0.00012,16.90236]
[1776753810050,43.03,76043.15,61.0,0.22032,0.00012,16.90236]
[1776753810948,43.03,76034.43,61.0,0.21927,0.00012,16.85425]
[1776753815958,43.03,76031.8,61.0,0.21892,0.00012,16.83544]
[1776753818579,43.03,76032.15,61.0,0.21897,0.00012,16.83768]
[1776753820926,43.03,76040.16,61.0,0.21994,0.00012,16.88221]
[1776753827565,43.03,76041.99,61.0,0.22017,0.00012,16.89257]
[1776753832992,43.03,76040.46,61.0,0.21998,0.00012,16.88422]
[1776753838646,43.03,76039.24,61.0,0.21984,0.00012,16.87759]
[1776753843131,43.04,76038.48,61.0,0.21975,0.00012,16.87354]
[1776753850747,43.04,76034.21,61.0,0.21925,0.00012,16.85029]
[1776753854207,43.04,76035.34,61.0,0.21939,0.00012,16.85674]
[1776753860298,43.04,76033.29,61.0,0.21915,0.00012,16.84568]
[1776753865332,43.04,76033.0,61.0,0.21912,0.00012,16.8443]
[1776753870367,43.04,76032.88,61.0,0.21911,0.00012,16.84383]
[1776753873768,43.04,76032.77,61.0,0.21905,0.00012,16.83863]
[1776753877977,43.04,76032.79,61.0,0.21906,0.00012,16.83894]
[1776753878200,43.04,76032.79,61.0,0.21906,0.00012,16.83901]
[1776753880228,43.04,76032.18,61.0,0.21899,0.00012,16.83567]
[1776753880438,43.04,76031.82,61.0,0.21895,0.00012,16.83371]
[1776753884052,43.04,76032.67,61.0,0.21905,0.00012,16.83827]
[1776753884229,43.04,76031.32,61.0,0.21888,0.00012,16.83064]
[1776753885741,43.04,76029.67,61.0,0.21868,0.00012,16.82149]
[1776753885842,43.04,76026.87,61.0,0.21834,0.00012,16.80586]
[1776753888130,43.04,76026.07,61.0,0.21825,0.00012,16.80142]
[1776753888489,43.04,76025.97,61.0,0.21824,0.00012,16.80095]
[1776753889136,43.04,76025.97,61.0,0.21824,0.00012,16.80095]
[1776753889940,43.04,76025.97,61.0,0.21824,0.00012,16.80103]
[1776753890132,43.04,76025.97,61.0,0.21824,0.00012,16.80108]
[1776753892116,43.04,76023.6,61.0,0.21796,0.00012,16.78793]
[1776753897557,43.04,76026.03,61.0,0.21824,0.00012,16.80127]
[1776753902603,43.04,76026.34,61.0,0.21828,0.00012,16.80284]
[1776753904529,43.04,76027.04,61.0,0.21836,0.00012,16.80669]
[1776753904873,43.04,76028.32,61.0,0.21852,0.00012,16.81383]
[1776753906800,43.04,76031.7,61.0,0.21892,0.00012,16.83263]
[1776753906898,43.04,76032.22,61.0,0.21899,0.00012,16.83556]
[1776753907499,43.04,76032.22,61.0,0.21899,0.00012,16.83556]
[1776753907922,43.04,76029.39,61.0,0.21865,0.00012,16.8199]
[1776753909235,43.04,76027.55,61.0,0.21843,0.00012,16.8097]
[1776753909922,43.04,76023.15,61.0,0.2179,0.00012,16.78529]
[1776753914646,43.04,76016.98,61.0,0.21716,0.00012,16.75102]
[1776753921791,43.04,76015.54,61.0,0.21699,0.00012,16.74324]
[1776753927534,43.04,76015.93,61.0,0.21705,0.00012,16.74578]
[1776753932132,43.04,76017.98,61.0,0.2173,0.00012,16.75732]
[1776753932306,43.04,76018.33,61.0,0.2173,0.00012,16.75466]
[1776753933129,43.04,76018.33,61.0,0.2173,0.00012,16.75466]
[1776753933142,43.04,76026.72,61.0,0.21831,0.00012,16.80128]
[1776753935591,43.04,76033.49,61.0,0.21912,0.00012,16.83896]
[1776753936256,43.04,76033.49,61.0,0.21912,0.00012,16.83896]
[1776753936299,43.04,76033.49,61.0,0.21912,0.00012,16.83896]
[1776753936400,43.04,76033.49,61.0,0.21912,0.00012,16.8389]
[1776753941886,43.04,76032.86,61.0,0.21904,0.00012,16.83507]
[1776753942318,43.04,76032.86,61.0,0.21904,0.00012,16.83507]
[1776753942893,43.04,76030.49,61.0,0.21875,0.00012,16.8219]
[1776753943488,43.04,76030.49,61.0,0.21875,0.00012,16.8219]
[1776753948503,43.04,76032.66,61.0,0.21901,0.00012,16.8339]
[1776753948749,43.04,76032.66,61.0,0.21901,0.00012,16.8339]
[1776753950996,43.04,76042.44,61.0,0.22019,0.00012,16.88797]
[1776753951503,43.04,76041.11,61.0,0.22003,0.00012,16.88053]
[1776753952130,43.04,76041.11,61.0,0.22003,0.00012,16.88053]
[1776753952170,43.04,76041.07,61.0,0.22002,0.00012,16.88033]
[1776753954752,43.04,76044.52,61.0,0.22045,0.00012,16.89968]
[1776753954753,43.04,76044.52,61.0,0.22045,0.00012,16.89968]
[1776753956043,43.04,76044.24,61.0,0.22041,0.00012,16.89823]
[1776753956123,43.04,76045.65,61.0,0.22059,0.00012,16.90614]
[1776753958333,43.04,76038.08,61.0,0.21967,0.00012,16.86427]
[1776753959076,43.04,76038.08,61.0,0.21967,0.00012,16.86427]
[1776753965052,43.04,76037.11,61.0,0.21956,0.00012,16.85908]
[1776753970087,43.05,76036.57,61.0,0.2195,0.00012,16.85632]
[1776753975122,43.05,76034.03,61.0,0.2192,0.00012,16.84251]
[1776753981163,43.05,76032.43,61.0,0.21902,0.00012,16.83409]
[1776753982729,43.05,76034.01,61.0,0.21921,0.00012,16.84292]
[1776753988215,43.05,76039.37,61.0,0.21986,0.00012,16.87284]
[1776753993249,43.05,76039.57,61.0,0.21985,0.00012,16.86943]
[1776753993257,43.05,76039.57,61.0,0.21985,0.00012,16.86943]
[1776753996856,43.05,76043.96,61.0,0.22038,0.00012,16.89378]
[1776753997279,43.05,76043.79,61.0,0.22036,0.00012,16.89284]
[1776754002173,43.05,76043.55,61.0,0.22034,0.00012,16.89197]
[1776754003765,43.05,76043.47,61.0,0.22033,0.00012,16.89165]
[1776754007063,43.06,76040.85,61.0,0.22003,0.00012,16.87764]
[1776754007165,43.06,76040.79,61.0,0.22002,0.00012,16.87745]
[1776754012385,43.06,76039.37,61.0,0.21986,0.00012,16.86975]
[1776754017556,43.06,76039.26,61.0,0.21984,0.00012,16.86922]
[1776754018662,43.06,76039.22,61.0,0.21984,0.00012,16.86911]
[1776754024474,43.06,76038.22,61.0,0.21973,0.00012,16.86387]
[1776754026793,43.06,76041.4,61.0,0.22011,0.00012,16.88153]
[1776754027332,43.06,76041.4,61.0,0.22011,0.00012,16.88153]
[1776754027495,43.06,76044.55,61.0,0.22049,0.00012,16.89896]
[1776754033087,43.06,76043.7,61.0,0.2204,0.00012,16.89473]
[1776754035148,43.06,76044.44,61.0,0.2205,0.00012,16.89905]
[1776754041255,43.06,76043.88,61.0,0.22044,0.00012,16.89664]
[1776754041783,43.07,76043.56,61.0,0.22041,0.00012,16.89511]
[1776754041885,43.07,76044.98,61.0,0.22059,0.00012,16.90307]
[1776754047325,43.07,76042.91,61.0,0.22034,0.00012,16.89167]
[1776754050831,43.07,76041.0,61.0,0.22011,0.00012,16.88121]
[1776754056701,43.07,76040.35,61.0,0.21999,0.00012,16.8732]
[1776754060931,43.07,76040.38,61.0,0.22,0.00012,16.87348]
[1776754060974,43.07,76040.38,61.0,0.22,0.00012,16.87348]
[1776754064040,43.07,76040.42,61.0,0.22001,0.00012,16.87371]
[1776754066436,43.07,76040.38,61.0,0.22,0.00012,16.87337]
[1776754067807,43.07,76040.38,61.0,0.22,0.00012,16.87344]
[1776754068266,43.07,76040.38,61.0,0.22,0.00012,16.87344]
[1776754076780,43.07,76039.73,61.0,0.21991,0.00012,16.86933]
[1776754081873,43.06,76046.51,61.0,0.22072,0.00012,16.90644]
[1776754086908,43.06,76046.9,61.0,0.22076,0.00012,16.90813]
[1776754093030,43.06,76043.7,61.0,0.22036,0.00012,16.89003]
[1776754094147,43.06,76043.2,61.0,0.2203,0.00012,16.88712]
[1776754094362,43.06,76043.2,61.0,0.2203,0.00012,16.88712]
[1776754094640,43.06,76043.24,61.0,0.2203,0.00012,16.88728]
[1776754094686,43.06,76043.24,61.0,0.2203,0.00012,16.88728]
[1776754094786,43.06,76043.24,61.0,0.2203,0.00012,16.88728]
[1776754094927,43.06,76043.24,61.0,0.2203,0.00012,16.88728]
[1776754095184,43.06,76043.24,61.0,0.2203,0.00012,16.88728]
[1776754095255,43.06,76056.52,61.0,0.22191,0.00012,16.96074]
[1776754096167,43.06,76056.52,61.0,0.22191,0.00012,16.96074]
[1776754096238,43.06,76066.76,61.0,0.22316,0.00012,17.0173]
[1776754096990,43.06,76066.76,61.0,0.22316,0.00012,17.0173]
[1776754097428,43.06,76069.01,61.0,0.22343,0.00012,17.02977]
[1776754097664,43.06,76069.01,61.0,0.22343,0.00012,17.02977]
[1776754097859,43.06,76069.01,61.0,0.22343,0.00012,17.02977]
[1776754099330,43.06,76068.76,61.0,0.2234,0.00012,17.02847]
[1776754101798,43.06,76068.76,61.0,0.22341,0.00012,17.02862]
[1776754101886,43.06,76068.76,61.0,0.22341,0.00012,17.0287]
[1776754107034,43.06,76069.12,61.0,0.22345,0.00012,17.03061]
[1776754112083,43.06,76068.03,61.0,0.22327,0.00012,17.0198]
[1776754117118,43.06,76061.82,61.0,0.22252,0.00012,16.98563]
[1776754123160,43.06,76062.99,61.0,0.22266,0.00012,16.99208]
[1776754128635,43.06,76063.01,61.0,0.22266,0.00012,16.99215]
[1776754130824,43.06,76062.8,61.0,0.22264,0.00012,16.99096]
[1776754131175,43.06,76062.8,61.0,0.22264,0.00012,16.99096]
[1776754139273,43.06,76062.32,61.0,0.22258,0.00012,16.9882]
[1776754144311,43.06,76067.53,61.0,0.22321,0.00012,17.01669]
[1776754151744,43.06,76067.45,61.0,0.22319,0.00012,17.01614]
[1776754152094,43.06,76067.45,61.0,0.22319,0.00012,17.01614]
[1776754157402,43.06,76066.06,61.0,0.22301,0.00012,17.00792]
[1776754159515,43.06,76066.24,61.0,0.22303,0.00012,17.00882]
[1776754159978,43.06,76066.24,61.0,0.22303,0.00012,17.00882]
[1776754160453,43.06,76066.24,61.0,0.22303,0.00012,17.00882]
[1776754161955,43.06,76063.39,61.0,0.22268,0.00012,16.99303]
[1776754167471,43.06,76063.29,61.0,0.22267,0.00012,16.99229]
[1776754172513,43.05,76062.99,61.0,0.22258,0.00012,16.98584]
[1776754177548,43.05,76067.78,61.0,0.22316,0.00012,17.01195]
[1776754182647,43.05,76066.9,61.0,0.22305,0.00012,17.00687]
[1776754188632,43.05,76066.9,61.0,0.22304,0.00012,17.00654]
[1776754194669,43.05,76066.98,61.0,0.22304,0.00012,17.0066]
[1776754198052,43.05,76066.9,61.0,0.22303,0.00012,17.00611]
[1776754198674,43.05,76066.9,61.0,0.22303,0.00012,17.00595]
[1776754198728,43.05,76066.9,61.0,0.22303,0.00012,17.00595]
[1776754199468,43.05,76066.9,61.0,0.22303,0.00012,17.00595]
[1776754199512,43.05,76066.9,61.0,0.22303,0.00012,17.00595]
[1776754200188,43.05,76066.79,61.0,0.22301,0.00012,17.00534]
[1776754202596,43.05,76059.01,61.0,0.22207,0.00012,16.96239]
[1776754202619,43.05,76059.01,61.0,0.22207,0.00012,16.96239]
[1776754202887,43.05,76059.01,61.0,0.22207,0.00012,16.96239]
[1776754204624,43.05,76053.03,61.0,0.22134,0.00012,16.92926]
[1776754205117,43.05,76053.03,61.0,0.22134,0.00012,16.92926]
[1776754206595,43.05,76050.5,61.0,0.22103,0.00012,16.91529]
[1776754207404,43.05,76050.5,61.0,0.22103,0.00012,16.91529]
[1776754211173,43.05,76050.14,61.0,0.22099,0.00012,16.91348]
[1776754212446,43.05,76050.1,61.0,0.22099,0.00012,16.91339]
[1776754216572,43.05,76050.28,61.0,0.22102,0.00012,16.91451]
[1776754218748,43.05,76050.97,61.0,0.22111,0.00012,16.91859]
[1776754220753,43.05,76049.59,61.0,0.22094,0.00012,16.91109]
[1776754224820,43.05,76049.91,61.0,0.22099,0.00012,16.91309]
[1776754225727,43.05,76049.87,61.0,0.22098,0.00012,16.91302]
[1776754226302,43.05,76049.87,61.0,0.22098,0.00012,16.91302]
[1776754226942,43.05,76049.87,61.0,0.22099,0.00012,16.91318]
[1776754229007,43.05,76050.48,61.0,0.22106,0.00012,16.91655]
[1776754236418,43.05,76050.48,61.0,0.22106,0.00012,16.91671]
[1776754236501,43.05,76050.48,61.0,0.22106,0.00012,16.91671]
[1776754240998,43.06,76050.09,61.0,0.221,0.00012,16.91082]
[1776754241031,43.06,76050.09,61.0,0.221,0.00012,16.91082]
[1776754241395,43.06,76050.09,61.0,0.221,0.00012,16.91082]
[1776754242199,43.06,76059.25,61.0,0.22211,0.00012,16.96163]
[1776754243109,43.06,76059.25,61.0,0.22211,0.00012,16.96163]
[1776754245346,43.06,76065.37,61.0,0.22286,0.00012,16.99538]
[1776754251065,43.06,76064.23,61.0,0.22272,0.00012,16.98909]
[1776754252701,43.06,76064.23,61.0,0.22272,0.00012,16.98909]
[1776754260129,43.06,76064.11,61.0,0.22271,0.00012,16.98848]
[1776754265164,43.06,76066.03,61.0,0.22294,0.00012,16.99905]
[1776754268041,43.06,76065.85,61.0,0.22292,0.00012,16.99804]
[1776754271468,43.06,76065.75,61.0,0.2229,0.00012,16.99746]
[1776754273622,43.06,76061.31,61.0,0.22236,0.00012,16.97299]
[1776754273687,43.06,76061.31,61.0,0.22236,0.00012,16.97299]
[1776754275730,43.06,76050.16,61.0,0.22101,0.00012,16.91156]
[1776754275785,43.06,76050.16,61.0,0.22101,0.00012,16.91156]
[1776754275798,43.06,76050.16,61.0,0.22101,0.00012,16.91156]
[1776754276041,43.06,76050.16,61.0,0.22101,0.00012,16.91156]
[1776754276380,43.06,76046.01,61.0,0.22051,0.00012,16.88862]
[1776754281780,43.06,76043.29,61.0,0.22017,0.00012,16.87318]
[1776754282152,43.06,76043.29,61.0,0.22017,0.00012,16.87318]
[1776754287625,43.06,76044.6,61.0,0.22033,0.00012,16.88023]
[1776754287644,43.06,76043.88,61.0,0.22024,0.00012,16.87609]
[1776754291990,43.06,76036.58,61.0,0.21931,0.00012,16.83089]
[1776754293955,43.06,76035.75,61.0,0.21921,0.00012,16.82626]
[1776754299403,43.05,76040.8,61.0,0.21982,0.00012,16.85406]
[1776754303815,43.05,76046.34,61.0,0.22048,0.00012,16.88448]
[1776754304438,43.05,76049.64,61.0,0.22088,0.00012,16.90274]
[1776754309476,43.05,76050.03,61.0,0.22093,0.00012,16.90488]
[1776754311807,43.05,76050.0,61.0,0.22092,0.00012,16.9047]
[1776754311910,43.05,76050.0,61.0,0.22092,0.00012,16.9047]
[1776754312503,43.05,76049.78,61.0,0.2209,0.00012,16.90358]
[1776754313790,43.05,76049.75,61.0,0.2209,0.00012,16.90351]
[1776754314555,43.05,76049.75,61.0,0.2209,0.00012,16.90351]
[1776754314557,43.05,76049.75,61.0,0.2209,0.00012,16.90351]
[1776754314610,43.05,76047.68,61.0,0.22065,0.00012,16.89217]
[1776754314769,43.05,76047.68,61.0,0.22065,0.00012,16.89217]
[1776754315041,43.05,76047.68,61.0,0.22065,0.00012,16.89217]
[1776754315523,43.05,76045.33,61.0,0.22037,0.00012,16.87918]
[1776754320559,43.05,76038.41,61.0,0.21952,0.00012,16.84061]
[1776754322884,43.05,76035.12,61.0,0.21913,0.00012,16.82232]
[1776754322899,43.05,76035.12,61.0,0.21913,0.00012,16.82232]
[1776754323616,43.05,76035.12,61.0,0.21913,0.00012,16.82232]
[1776754323779,43.05,76028.4,61.0,0.21832,0.00012,16.78505]
[1776754325204,43.05,76024.04,61.0,0.21779,0.00012,16.76088]
[1776754325204,43.05,76024.04,61.0,0.21779,0.00012,16.76088]
[1776754325237,43.05,76024.04,61.0,0.21779,0.00012,16.76088]
[1776754325829,43.05,76023.3,61.0,0.21771,0.00012,16.75683]
[1776754327680,43.05,76018.02,61.0,0.21707,0.00012,16.72763]
[1776754328230,43.05,76018.02,61.0,0.21707,0.00012,16.72763]
[1776754330195,43.05,76017.87,61.0,0.21706,0.00012,16.72697]
[1776754330631,43.06,76017.9,61.0,0.21707,0.00012,16.72722]
[1776754335666,43.05,76018.03,61.0,0.21708,0.00012,16.72776]
[1776754338985,43.05,76017.81,61.0,0.21705,0.00012,16.72641]
[1776754339189,43.05,76017.81,61.0,0.21705,0.00012,16.72641]
[1776754339290,43.05,76020.07,61.0,0.21732,0.00012,16.73902]
[1776754340794,43.05,76021.11,61.0,0.21745,0.00012,16.74485]
[1776754341394,43.05,76021.11,61.0,0.21745,0.00012,16.74485]
[1776754343167,43.05,76021.26,61.0,0.21746,0.00012,16.74566]
[1776754343314,43.05,76021.26,61.0,0.21746,0.00012,16.74566]
[1776754345035,43.05,76029.08,61.0,0.21841,0.00012,16.78918]
[1776754346424,43.05,76029.08,61.0,0.21841,0.00012,16.78918]
[1776754346579,43.05,76029.08,61.0,0.21841,0.00012,16.78918]
[1776754348970,43.05,76030.9,61.0,0.21862,0.00012,16.79923]
[1776754351115,43.05,76031.1,61.0,0.21865,0.00012,16.80033]
[1776754357206,43.05,76030.74,61.0,0.21856,0.00012,16.79364]
[1776754362857,43.05,76031.8,61.0,0.21869,0.00012,16.79951]
[1776754367210,43.05,76031.84,61.0,0.2187,0.00012,16.79973]
[1776754368611,43.05,76031.84,61.0,0.2187,0.00012,16.79972]
[1776754373934,43.05,76033.71,61.0,0.21892,0.00012,16.81011]
[1776754375068,43.05,76033.71,61.0,0.21892,0.00012,16.81011]
[1776754380991,43.05,76033.43,61.0,0.21888,0.00012,16.80844]
[1776754382662,43.05,76033.43,61.0,0.21888,0.00012,16.80844]
[1776754384552,43.05,76029.33,61.0,0.21839,0.00012,16.78568]
[1776754385041,43.05,76027.11,61.0,0.21812,0.00012,16.7734]
[1776754386693,43.05,76025.85,61.0,0.21797,0.00012,16.76641]
[1776754393133,43.06,76017.34,61.0,0.21696,0.00012,16.7195]
[1776754397988,43.06,76017.2,61.0,0.21696,0.00012,16.71933]
[1776754401821,43.06,76017.02,61.0,0.21694,0.00012,16.71853]
[1776754404077,43.06,76017.85,61.0,0.21704,0.00012,16.72327]
[1776754409182,43.06,76018.2,61.0,0.21709,0.00012,16.7255]
[1776754414228,43.06,76017.27,61.0,0.21694,0.00012,16.71599]
[1776754418181,43.06,76017.83,61.0,0.21702,0.00012,16.71926]
[1776754425528,43.06,76020.15,61.0,0.2173,0.00012,16.73241]
[1776754432355,43.06,76019.21,61.0,0.21719,0.00012,16.72749]
[1776754437530,43.06,76018.6,61.0,0.21712,0.00012,16.72418]
[1776754440917,43.07,76019.56,61.0,0.21724,0.00012,16.72973]
[1776754441042,43.07,76019.56,61.0,0.21724,0.00012,16.72973]
[1776754441286,43.07,76019.56,61.0,0.21724,0.00012,16.72973]
[1776754441637,43.07,76012.82,61.0,0.21643,0.00012,16.69217]
[1776754443433,43.06,76004.41,61.0,0.21542,0.00012,16.64516]
[1776754445290,43.06,76004.35,61.0,0.21541,0.00012,16.64475]
[1776754445447,43.06,76004.16,61.0,0.21539,0.00012,16.64362]
[1776754450482,43.06,76003.19,61.0,0.21526,0.00012,16.63777]
[1776754453281,43.06,76004.17,61.0,0.21538,0.00012,16.64306]
[1776754458538,43.06,76004.01,61.0,0.21535,0.00012,16.64165]
[1776754461600,43.06,76003.95,61.0,0.21534,0.00012,16.64116]
[1776754461769,43.06,76003.95,61.0,0.21534,0.00012,16.64116]
[1776754461785,43.06,76003.95,61.0,0.21534,0.00012,16.64116]
[1776754461755,43.06,76004.15,61.0,0.21536,0.00012,16.6422]
[1776754462565,43.06,76006.65,61.0,0.21566,0.00012,16.65627]
[1776754463838,43.06,76009.98,61.0,0.21606,0.00012,16.67493]
[1776754463910,43.06,76009.98,61.0,0.21606,0.00012,16.67493]
[1776754464061,43.06,76009.98,61.0,0.21606,0.00012,16.67493]
[1776754464580,43.06,76008.25,61.0,0.21585,0.00012,16.6653]
[1776754465161,43.06,76008.25,61.0,0.21585,0.00012,16.6653]
[1776754470477,43.06,76006.79,61.0,0.21568,0.00012,16.65707]
[1776754475671,43.06,76008.67,61.0,0.21586,0.00012,16.66274]
[1776754481699,43.06,76008.56,61.0,0.21584,0.00012,16.66214]
[1776754486735,43.06,76007.44,61.0,0.21571,0.00012,16.65594]
[1776754493784,43.06,76007.77,61.0,0.21575,0.00012,16.65784]
[1776754498819,43.06,76004.03,61.0,0.21531,0.00012,16.63711]
[1776754502108,43.06,76004.09,61.0,0.21532,0.00012,16.63752]
[1776754503024,43.06,76004.09,61.0,0.21532,0.00012,16.6375]
[1776754503115,43.06,76001.36,61.0,0.21499,0.00012,16.62228]
[1776754507143,43.06,75998.19,61.0,0.21461,0.00012,16.60441]
[1776754507244,43.06,75997.82,61.0,0.21456,0.00012,16.6023]
[1776754512922,43.06,75996.0,61.0,0.21435,0.00012,16.59233]
[1776754517956,43.06,75996.08,61.0,0.21436,0.00012,16.593]
[1776754522740,43.06,75996.19,61.0,0.21438,0.00012,16.59376]
[1776754522826,43.06,75997.12,61.0,0.21449,0.00012,16.59904]
[1776754526160,43.06,75996.22,61.0,0.21439,0.00012,16.59397]
[1776754526211,43.06,75996.22,61.0,0.21439,0.00012,16.59397]
[1776754526670,43.06,75996.83,61.0,0.21446,0.00012,16.59743]
[1776754527253,43.06,75996.83,61.0,0.21446,0.00012,16.59743]
[1776754529034,43.06,76011.07,61.0,0.21616,0.00012,16.67684]
[1776754536860,43.06,76011.6,61.0,0.21618,0.00012,16.67512]
[1776754537090,43.06,76011.54,61.0,0.21618,0.00012,16.67477]
[1776754542125,43.06,76013.04,61.0,0.21637,0.00012,16.68363]
[1776754546608,43.06,76011.51,61.0,0.21619,0.00012,16.67532]
[1776754546657,43.06,76011.51,61.0,0.21619,0.00012,16.67532]
[1776754546721,43.06,76011.51,61.0,0.21619,0.00012,16.67532]
[1776754547721,43.07,76011.52,61.0,0.2162,0.00012,16.67568]
[1776754547766,43.07,76011.52,61.0,0.2162,0.00012,16.67568]
[1776754553949,43.07,76011.51,61.0,0.2162,0.00012,16.67602]
[1776754556559,43.07,76011.55,61.0,0.21622,0.00012,16.67654]
[1776754556633,43.07,76011.55,61.0,0.21622,0.00012,16.67654]
[1776754562265,43.07,76016.59,61.0,0.21683,0.00012,16.70518]
[1776754565378,43.07,76023.22,61.0,0.21763,0.00012,16.74218]
[1776754565476,43.07,76023.22,61.0,0.21763,0.00012,16.74218]
[1776754571783,43.07,76024.28,61.0,0.21776,0.00012,16.74807]
[1776754577182,43.07,76025.74,61.0,0.21794,0.00012,16.75626]
[1776754584420,43.07,76026.81,61.0,0.21807,0.00012,16.76229]
[1776754589455,43.07,76025.65,61.0,0.21793,0.00012,16.75594]
[1776754594490,43.07,76025.15,61.0,0.21783,0.00012,16.74866]
[1776754599525,43.07,76025.12,61.0,0.21783,0.00012,16.74867]
[1776754601187,43.07,76025.08,61.0,0.21783,0.00012,16.74849]
[1776754602503,43.07,76022.68,61.0,0.21754,0.00012,16.7352]
[1776754605320,43.07,76017.47,61.0,0.21692,0.00012,16.70646]
[1776754610602,43.08,76016.68,61.0,0.21684,0.00012,16.70261]
[1776754615639,43.08,76016.57,61.0,0.21684,0.00012,16.70246]
[1776754620381,43.08,76016.37,61.0,0.21682,0.00012,16.70171]
[1776754620429,43.08,76016.37,61.0,0.21682,0.00012,16.70171]
[1776754620473,43.08,76016.37,61.0,0.21682,0.00012,16.70171]
[1776754620915,43.08,76012.75,61.0,0.21639,0.00012,16.68168]
[1776754621047,43.08,76012.75,61.0,0.21639,0.00012,16.68168]
[1776754627723,43.08,76006.78,61.0,0.21568,0.00012,16.64868]
[1776754632759,43.08,76005.69,61.0,0.21555,0.00012,16.64286]
[1776754633204,43.08,76005.69,61.0,0.21555,0.00012,16.64286]
[1776754633394,43.08,76005.69,61.0,0.21555,0.00012,16.64286]
[1776754633766,43.08,76003.99,61.0,0.21535,0.00012,16.63333]
[1776754637070,43.08,76002.17,61.0,0.21513,0.00012,16.62308]
[1776754637793,43.08,76001.96,61.0,0.2151,0.00012,16.62188]
[1776754642876,43.08,76003.37,61.0,0.21527,0.00012,16.62962]
[1776754643840,43.08,76001.68,61.0,0.21507,0.00012,16.62017]
[1776754649884,43.08,76001.53,61.0,0.21505,0.00012,16.61923]
[1776754650229,43.08,76001.53,61.0,0.21505,0.00012,16.61923]
[1776754650890,43.08,76001.14,61.0,0.215,0.00012,16.61703]
[1776754654261,43.08,76001.07,61.0,0.21495,0.00012,16.61192]
[1776754660319,43.08,75999.8,61.0,0.21479,0.00012,16.6047]
[1776754663140,43.08,75999.8,61.0,0.21479,0.00012,16.60468]
[1776754663503,43.08,75999.8,61.0,0.21479,0.00012,16.60468]
[1776754663600,43.08,75999.8,61.0,0.2148,0.00012,16.60473]
[1776754668623,43.08,75999.8,61.0,0.2148,0.00012,16.60502]
[1776754669341,43.08,75999.88,61.0,0.21482,0.00012,16.60566]
[1776754669937,43.08,75999.88,61.0,0.21482,0.00012,16.60566]
[1776754669947,43.08,76000.02,61.0,0.21483,0.00012,16.60654]
[1776754671780,43.08,76007.63,61.0,0.21574,0.00012,16.64892]
[1776754671970,43.08,76015.79,61.0,0.21672,0.00012,16.69448]
[1776754674973,43.08,76020.0,61.0,0.21724,0.00012,16.71817]
[1776754677511,43.09,76023.96,61.0,0.21772,0.00012,16.74041]
[1776754683161,43.09,76025.31,61.0,0.2179,0.00012,16.74891]
[1776754688196,43.09,76025.51,61.0,0.21794,0.00012,16.75074]
[1776754693231,43.1,76025.62,61.0,0.21797,0.00012,16.75206]
[1776754694918,43.1,76025.62,61.0,0.21797,0.00012,16.75206]
[1776754697181,43.1,76025.59,61.0,0.21797,0.00012,16.75218]
[1776754702924,43.1,76021.46,61.0,0.2175,0.00012,16.73039]
[1776754703261,43.1,76021.67,61.0,0.21753,0.00012,16.73172]
[1776754705942,43.1,76021.2,61.0,0.21748,0.00012,16.72927]
[1776754711013,43.11,76022.3,61.0,0.2176,0.00012,16.73185]
[1776754717402,43.11,76022.18,61.0,0.2176,0.00012,16.73217]
[1776754719099,43.11,76022.18,61.0,0.2176,0.00012,16.73217]
[1776754720007,43.11,76022.18,61.0,0.21762,0.00012,16.73273]
[1776754727472,43.12,76022.3,61.0,0.21767,0.00012,16.73501]
[1776754732508,43.12,76022.23,61.0,0.21768,0.00012,16.73576]
[1776754737543,43.13,76022.19,61.0,0.21771,0.00012,16.73668]
[1776754743585,43.13,76020.63,61.0,0.21755,0.00012,16.7294]
[1776754746869,43.14,76019.11,61.0,0.21738,0.00012,16.72143]
[1776754746968,43.14,76019.11,61.0,0.21739,0.00012,16.72192]
[1776754752649,43.14,76018.4,61.0,0.21732,0.00012,16.71866]
[1776754753902,43.14,76018.4,61.0,0.21732,0.00012,16.71866]
[1776754753969,43.14,76018.4,61.0,0.21732,0.00012,16.71894]
[1776754759444,43.14,76017.37,61.0,0.21721,0.00012,16.71359]
[1776754764733,43.15,76017.01,61.0,0.21718,0.00012,16.71204]
[1776754769768,43.15,76016.63,61.0,0.21714,0.00012,16.71031]
[1776754777194,43.15,76016.18,61.0,0.21705,0.00012,16.70349]
[1776754779854,43.15,76016.18,61.0,0.21706,0.00012,16.70375]
[1776754779936,43.15,76016.18,61.0,0.21706,0.00012,16.70375]
[1776754780845,43.15,76005.48,61.0,0.21579,0.00012,16.6447]
[1776754785880,43.15,76002.84,61.0,0.21549,0.00012,16.63087]
[1776754791788,43.16,76002.77,61.0,0.2155,0.00012,16.63118]
[1776754796961,43.16,76002.04,61.0,0.21544,0.00012,16.62833]
[1776754801971,43.16,76002.21,61.0,0.21547,0.00012,16.63]
[1776754803418,43.17,76006.3,61.0,0.21597,0.00012,16.65307]
[1776754803592,43.17,76006.3,61.0,0.21597,0.00012,16.65307]
[1776754804130,43.17,76006.3,61.0,0.21597,0.00012,16.65307]
[1776754805589,43.17,76007.35,61.0,0.2161,0.00012,16.65918]
[1776754811061,43.17,76007.02,61.0,0.21608,0.00012,16.65818]
[1776754815978,43.17,76008.14,61.0,0.21622,0.00012,16.66478]
[1776754816237,43.17,76006.68,61.0,0.21605,0.00012,16.65691]
[1776754816364,43.17,76006.68,61.0,0.21605,0.00012,16.65691]
[1776754816555,43.17,76006.68,61.0,0.21605,0.00012,16.65691]
[1776754816727,43.17,76006.68,61.0,0.21605,0.00012,16.65691]
[1776754816768,43.17,76006.68,61.0,0.21605,0.00012,16.65691]
[1776754817125,43.17,75995.76,61.0,0.21475,0.00012,16.59636]
[1776754817231,43.17,75995.76,61.0,0.21475,0.00012,16.59636]
[1776754817540,43.17,75995.76,61.0,0.21475,0.00012,16.59636]
[1776754817629,43.17,75995.76,61.0,0.21475,0.00012,16.59636]
[1776754817791,43.17,75995.76,61.0,0.21475,0.00012,16.59636]
[1776754818131,43.17,75978.92,61.0,0.21276,0.00012,16.50257]
[1776754819136,43.17,75969.97,61.0,0.2117,0.00012,16.4529]
[1776754819411,43.17,75969.97,61.0,0.2117,0.00012,16.4529]
[1776754819417,43.17,75969.97,61.0,0.2117,0.00012,16.4529]
[1776754820143,43.17,75969.16,61.0,0.21161,0.00012,16.44839]
[1776754820269,43.17,75969.16,61.0,0.21161,0.00012,16.44839]
[1776754821096,43.17,75969.16,61.0,0.21161,0.00012,16.44839]
[1776754821150,43.18,75969.19,61.0,0.21161,0.00012,16.44859]
[1776754821818,43.18,75969.19,61.0,0.21161,0.00012,16.44859]
[1776754822587,43.18,75971.19,61.0,0.21185,0.00012,16.45991]
[1776754824122,43.18,75971.36,61.0,0.21188,0.00012,16.46098]
[1776754824171,43.18,75971.36,61.0,0.21188,0.00012,16.46098]
[1776754824176,43.18,75971.36,61.0,0.21188,0.00012,16.46098]
[1776754827012,43.18,75971.37,61.0,0.21189,0.00012,16.46144]
[1776754831009,43.18,75972.8,61.0,0.21206,0.00012,16.46967]
[1776754831024,43.18,75972.99,61.0,0.21205,0.00012,16.46646]
[1776754834112,43.2,75981.95,61.0,0.2132,0.00012,16.52048]
[1776754836870,43.2,75983.69,61.0,0.21341,0.00012,16.53044]
[1776754837096,43.2,75985.68,61.0,0.21365,0.00012,16.54163]
[1776754839136,43.2,75983.71,61.0,0.21342,0.00012,16.53066]
[1776754843857,43.24,75976.8,61.0,0.21284,0.00012,16.50319]
[1776754843862,43.24,75976.8,61.0,0.21284,0.00012,16.50319]
[1776754843953,43.25,75975.89,61.0,0.2128,0.00012,16.50115]
[1776754848040,43.26,75975.77,61.0,0.2128,0.00012,16.50109]
[1776754848141,43.26,75974.91,61.0,0.2127,0.00012,16.4965]
[1776754852047,43.26,75963.93,61.0,0.21142,0.00012,16.43579]
[1776754852573,43.26,75963.93,61.0,0.21142,0.00012,16.43579]
[1776754852915,43.26,75963.93,61.0,0.21142,0.00012,16.43579]
[1776754853663,43.26,75963.53,61.0,0.21138,0.00012,16.43373]
[1776754854364,43.26,75960.22,61.0,0.21099,0.00012,16.41545]
[1776754854836,43.26,75952.55,61.0,0.21009,0.00012,16.37262]
[1776754855508,43.26,75944.17,61.0,0.20911,0.00012,16.32588]
[1776754860186,43.26,75942.09,61.0,0.20888,0.00012,16.31498]
[1776754862041,43.26,75942.13,61.0,0.20889,0.00012,16.31538]
[1776754862053,43.27,75942.68,61.0,0.20896,0.00012,16.31882]
[1776754863064,43.27,75942.68,61.0,0.20896,0.00012,16.31882]
[1776754863102,43.27,75942.68,61.0,0.20896,0.00012,16.31882]
[1776754863970,43.27,75940.73,61.0,0.20874,0.00012,16.30798]
[1776754866035,43.27,75932.57,61.0,0.20779,0.00012,16.26253]
[1776754867399,43.27,75930.83,61.0,0.20759,0.00012,16.25292]
[1776754868646,43.27,75930.26,61.0,0.20753,0.00012,16.25001]
[1776754870158,43.27,75930.26,61.0,0.20753,0.00012,16.25001]
[1776754870222,43.27,75930.26,61.0,0.20753,0.00012,16.25001]
[1776754870161,43.27,75929.93,61.0,0.2075,0.00012,16.24845]
[1776754870274,43.27,75929.93,61.0,0.2075,0.00012,16.24845]
[1776754870510,43.27,75933.35,61.0,0.2079,0.00012,16.26762]
[1776754876011,43.27,75935.18,61.0,0.20812,0.00012,16.27834]
[1776754881027,43.27,75940.47,61.0,0.20875,0.00012,16.30854]
[1776754881039,43.27,75940.47,61.0,0.20875,0.00012,16.30854]
[1776754881800,43.27,75940.25,61.0,0.20873,0.00012,16.30738]
[1776754888636,43.28,75938.94,61.0,0.2086,0.00012,16.30119]
[1776754893672,43.28,75943.03,61.0,0.20905,0.00012,16.32024]
[1776754898707,43.28,75943.14,61.0,0.20908,0.00012,16.32158]
[1776754903919,43.29,75942.18,61.0,0.20898,0.00012,16.31692]
[1776754911799,43.29,75942.16,61.0,0.20901,0.00012,16.31796]
[1776754912868,43.29,75942.16,61.0,0.20901,0.00012,16.31796]
[1776754914325,43.29,75946.72,61.0,0.20955,0.00012,16.34387]
[1776754917697,43.29,75943.03,61.0,0.20913,0.00012,16.3236]
[1776754917842,43.29,75942.95,61.0,0.20912,0.00012,16.32328]
[1776754922879,43.3,75940.51,61.0,0.20885,0.00012,16.31034]
[1776754925122,43.3,75940.28,61.0,0.20883,0.00012,16.30921]
[1776754926163,43.3,75928.39,61.0,0.20744,0.00012,16.24289]
[1776754927961,43.3,75923.13,61.0,0.20683,0.00012,16.21355]
[1776754928021,43.3,75923.13,61.0,0.20683,0.00012,16.21355]
[1776754928131,43.3,75915.94,61.0,0.206,0.00012,16.17327]
[1776754929173,43.3,75900.98,61.0,0.20427,0.00012,16.08933]
[1776754934040,43.3,75896.31,61.0,0.20375,0.00012,16.06392]
[1776754934189,43.3,75896.54,61.0,0.20378,0.00012,16.06544]
[1776754939673,43.31,75891.99,61.0,0.20327,0.00012,16.04039]
[1776754940783,43.31,75891.99,61.0,0.20327,0.00012,16.04052]
[1776754941008,43.31,75900.2,61.0,0.20422,0.00012,16.08684]
[1776754941826,43.31,75900.2,61.0,0.20422,0.00012,16.08684]
[1776754942015,43.31,75905.1,61.0,0.20479,0.00012,16.11445]
[1776754942710,43.31,75905.1,61.0,0.20479,0.00012,16.11445]
[1776754944042,43.31,75902.92,61.0,0.20454,0.00012,16.10236]
[1776754944115,43.31,75900.77,61.0,0.2043,0.00012,16.09046]
[1776754947049,43.31,75892.23,61.0,0.20332,0.00012,16.04271]
[1776754952085,43.31,75892.41,61.0,0.20331,0.00012,16.03969]
[1776754955765,43.31,75892.23,61.0,0.2033,0.00012,16.0391]
[1776754955801,43.31,75892.23,61.0,0.2033,0.00012,16.0391]
[1776754956277,43.31,75892.23,61.0,0.2033,0.00012,16.0391]
[1776754956113,43.31,75883.56,61.0,0.20231,0.00011,15.99042]
[1776754956545,43.31,75883.56,61.0,0.20231,0.00011,15.99042]
[1776754956548,43.31,75883.56,61.0,0.20231,0.00011,15.99042]
[1776754956827,43.31,75883.56,61.0,0.20231,0.00011,15.99042]
[1776754956858,43.31,75883.56,61.0,0.20231,0.00011,15.99042]
[1776754957311,43.32,75860.61,61.0,0.19969,0.00011,15.86112]
[1776754958270,43.32,75860.61,61.0,0.19969,0.00011,15.86112]
[1776754958302,43.32,75850.9,61.0,0.19859,0.00011,15.80632]
[1776754958861,43.32,75850.9,61.0,0.19859,0.00011,15.80632]
[1776754958903,43.32,75850.9,61.0,0.19859,0.00011,15.80632]
[1776754959134,43.32,75855.65,61.0,0.19913,0.00011,15.83322]
[1776754959822,43.32,75855.65,61.0,0.19913,0.00011,15.83322]
[1776754960141,43.32,75865.38,61.0,0.20024,0.00011,15.88833]
[1776754961148,43.32,75873.61,61.0,0.20118,0.00011,15.93485]
[1776754964309,43.32,75875.53,61.0,0.2014,0.00011,15.9457]
[1776754964454,43.32,75876.91,61.0,0.20156,0.00011,15.95348]
[1776754965041,43.32,75876.91,61.0,0.20156,0.00011,15.95348]
[1776754965176,43.32,75880.29,61.0,0.20195,0.00011,15.97265]
[1776754966630,43.32,75884.51,61.0,0.20244,0.00011,15.99664]
[1776754967190,43.32,75881.45,61.0,0.20209,0.00011,15.97946]
[1776754972224,43.32,75878.72,61.0,0.20178,0.00011,15.96451]
[1776754977261,43.32,75877.54,61.0,0.20166,0.00011,15.95828]
[1776754980637,43.32,75878.33,61.0,0.20175,0.00011,15.96297]
[1776754980728,43.32,75878.33,61.0,0.20175,0.00011,15.96297]
[1776754981292,43.32,75883.69,61.0,0.20237,0.00011,15.99338]
[1776754982305,43.32,75893.82,61.0,0.20354,0.00012,16.05056]
[1776754982497,43.32,75893.82,61.0,0.20354,0.00012,16.05056]
[1776754983306,43.32,75908.54,61.0,0.20524,0.00012,16.13337]
[1776754986251,43.32,75911.42,61.0,0.20557,0.00012,16.1495]
[1776754986593,43.32,75912.36,61.0,0.20568,0.00012,16.15475]
[1776754986662,43.32,75912.36,61.0,0.20568,0.00012,16.15475]
[1776754986864,43.32,75912.36,61.0,0.20568,0.00012,16.15475]
[1776754987334,43.32,75922.46,61.0,0.20685,0.00012,16.21158]
[1776754992993,43.32,75928.48,61.0,0.20756,0.00012,16.24531]
[1776754995480,43.32,75919.93,61.0,0.20656,0.00012,16.19729]
[1776754996549,43.32,75917.07,61.0,0.20623,0.00012,16.18126]
[1776755001816,43.32,75917.05,61.0,0.20622,0.00012,16.18099]
[1776755003247,43.32,75917.05,61.0,0.20622,0.00012,16.18096]
[1776755003302,43.32,75918.42,61.0,0.20638,0.00012,16.18857]
[1776755008481,43.32,75917.38,61.0,0.20625,0.00012,16.18248]
[1776755013635,43.32,75916.3,61.0,0.20608,0.00012,16.17157]
[1776755014319,43.32,75916.3,61.0,0.20608,0.00012,16.17157]
[1776755014349,43.32,75916.3,61.0,0.20608,0.00012,16.17157]
[1776755014352,43.32,75916.3,61.0,0.20608,0.00012,16.17157]
[1776755014411,43.32,75915.86,61.0,0.20603,0.00012,16.16904]
[1776755014541,43.32,75915.86,61.0,0.20603,0.00012,16.16904]
[1776755015279,43.32,75902.3,61.0,0.20446,0.00012,16.09285]
[1776755016089,43.32,75902.3,61.0,0.20446,0.00012,16.09285]
[1776755016383,43.32,75902.3,61.0,0.20446,0.00012,16.09285]
[1776755016862,43.32,75900.0,61.0,0.20419,0.00012,16.07987]
[1776755016888,43.32,75900.0,61.0,0.20419,0.00012,16.07987]
[1776755016941,43.32,75900.0,61.0,0.20419,0.00012,16.07987]
[1776755017154,43.32,75902.94,61.0,0.20453,0.00012,16.09633]
[1776755022269,43.32,75908.58,61.0,0.20519,0.00012,16.12845]
[1776755027614,43.33,75906.18,61.0,0.20493,0.00012,16.11591]
[1776755031792,43.33,75907.28,61.0,0.20507,0.00012,16.12253]
[1776755031893,43.33,75905.84,61.0,0.20491,0.00012,16.11458]
[1776755033529,43.33,75904.6,61.0,0.20476,0.00012,16.10764]
[1776755034111,43.33,75904.6,61.0,0.20476,0.00012,16.10764]
[1776755034210,43.33,75904.75,61.0,0.20478,0.00012,16.10842]
[1776755035112,43.33,75904.75,61.0,0.20478,0.00012,16.10842]
[1776755037763,43.33,75904.78,61.0,0.20478,0.00012,16.10837]
[1776755039867,43.33,75899.65,61.0,0.20418,0.00012,16.07933]
[1776755039870,43.33,75899.65,61.0,0.20418,0.00012,16.07933]
[1776755040507,43.33,75898.03,61.0,0.20399,0.00012,16.07005]
[1776755041098,43.33,75902.13,61.0,0.20447,0.00012,16.09314]
[1776755043629,43.33,75905.6,61.0,0.20487,0.00012,16.11269]
[1776755044063,43.33,75905.6,61.0,0.20487,0.00012,16.11269]
[1776755044278,43.33,75898.28,61.0,0.20402,0.00012,16.0715]
[1776755048618,43.33,75892.62,61.0,0.20337,0.00012,16.03959]
[1776755050209,43.33,75892.62,61.0,0.20337,0.00012,16.03958]
[1776755056851,43.32,75897.7,61.0,0.20394,0.00012,16.06773]
[1776755063309,43.32,75895.22,61.0,0.20365,0.00012,16.0532]
[1776755068574,43.32,75888.96,61.0,0.20291,0.00011,16.01743]
[1776755073780,43.32,75891.86,61.0,0.2032,0.00012,16.02885]
[1776755074253,43.32,75891.86,61.0,0.2032,0.00012,16.02885]
[1776755079284,43.32,75892.83,61.0,0.20331,0.00012,16.03395]
[1776755087170,43.31,75895.09,61.0,0.20355,0.00012,16.04582]
[1776755087544,43.31,75896.37,61.0,0.20369,0.00012,16.05265]
[1776755089951,43.31,75906.76,61.0,0.20488,0.00012,16.11094]
[1776755091791,43.31,75907.16,61.0,0.20493,0.00012,16.11308]
[1776755092068,43.31,75906.7,61.0,0.20487,0.00012,16.11039]
[1776755096167,43.31,75909.62,61.0,0.20521,0.00012,16.12681]
[1776755096227,43.31,75909.62,61.0,0.20521,0.00012,16.12681]
[1776755097957,43.31,75915.23,61.0,0.20586,0.00012,16.15828]
[1776755102158,43.31,75917.01,61.0,0.20606,0.00012,16.168]
[1776755102266,43.31,75914.61,61.0,0.20578,0.00012,16.15447]
[1776755108107,43.31,75915.1,61.0,0.20583,0.00012,16.15708]
[1776755113216,43.31,75914.52,61.0,0.20576,0.00012,16.15363]
[1776755113652,43.31,75914.52,61.0,0.20576,0.00012,16.15363]
[1776755114401,43.31,75914.94,61.0,0.20581,0.00012,16.15594]
[1776755119446,43.31,75915.93,61.0,0.20592,0.00012,16.16129]
[1776755122020,43.31,75916.35,61.0,0.20597,0.00012,16.16348]
[1776755122054,43.31,75916.35,61.0,0.20597,0.00012,16.16348]
[1776755122070,43.31,75916.35,61.0,0.20597,0.00012,16.16348]
[1776755122194,43.31,75916.35,61.0,0.20597,0.00012,16.16348]
[1776755122367,43.31,75911.03,61.0,0.20535,0.00012,16.13356]
[1776755122970,43.31,75911.03,61.0,0.20535,0.00012,16.13356]
[1776755123042,43.31,75911.03,61.0,0.20535,0.00012,16.13356]
[1776755123292,43.31,75905.98,61.0,0.20476,0.00012,16.10505]
[1776755124916,43.31,75901.74,61.0,0.20427,0.00012,16.0811]
[1776755131349,43.3,75900.12,61.0,0.20403,0.00012,16.06684]
[1776755132749,43.3,75900.4,61.0,0.20406,0.00012,16.06836]
[1776755134203,43.3,75902.1,61.0,0.20426,0.00012,16.07786]
[1776755134371,43.3,75904.02,61.0,0.20448,0.00012,16.08859]
[1776755139409,43.3,75904.63,61.0,0.20455,0.00012,16.09225]
[1776755140997,43.3,75904.52,61.0,0.20454,0.00012,16.09168]
[1776755141049,43.3,75904.52,61.0,0.20454,0.00012,16.09168]
[1776755146458,43.3,75903.19,61.0,0.20439,0.00012,16.0842]
[1776755148450,43.3,75902.68,61.0,0.20433,0.00012,16.08132]
[1776755152990,43.3,75903.27,61.0,0.20439,0.00012,16.08452]
[1776755153008,43.3,75903.27,61.0,0.20439,0.00012,16.08452]
[1776755153143,43.3,75903.27,61.0,0.20439,0.00012,16.08452]
[1776755153390,43.3,75903.27,61.0,0.20439,0.00012,16.08452]
[1776755153429,43.3,75903.27,61.0,0.20439,0.00012,16.08452]
[1776755153507,43.3,75912.94,61.0,0.20551,0.00012,16.13881]
[1776755155521,43.3,75921.51,61.0,0.2065,0.00012,16.18684]
[1776755156220,43.3,75921.51,61.0,0.2065,0.00012,16.18684]
[1776755156295,43.3,75921.51,61.0,0.2065,0.00012,16.18684]
[1776755162108,43.3,75921.84,61.0,0.20653,0.00012,16.18832]
[1776755163844,43.3,75923.46,61.0,0.20672,0.00012,16.19725]
[1776755164053,43.3,75923.46,61.0,0.20672,0.00012,16.19725]
[1776755165907,43.3,75927.51,61.0,0.20719,0.00012,16.21978]
[1776755168659,43.3,75927.9,61.0,0.20723,0.00012,16.22162]
[1776755173996,43.3,75929.05,61.0,0.20735,0.00012,16.22749]
[1776755175496,43.3,75928.78,61.0,0.20731,0.00012,16.22586]
[1776755175568,43.3,75928.43,61.0,0.20727,0.00012,16.22379]
[1776755180704,43.29,75924.3,61.0,0.20678,0.00012,16.20008]
[1776755186341,43.29,75925.53,61.0,0.20691,0.00012,16.20661]
[1776755186364,43.29,75925.53,61.0,0.20691,0.00012,16.20661]
[1776755186439,43.29,75926.55,61.0,0.20703,0.00012,16.21211]
[1776755192788,43.29,75926.18,61.0,0.20693,0.00012,16.20479]
[1776755197823,43.29,75925.39,61.0,0.20683,0.00012,16.19991]
[1776755199536,43.29,75925.39,61.0,0.20683,0.00012,16.19991]
[1776755199560,43.29,75925.46,61.0,0.20683,0.00012,16.20011]
[1776755206886,43.28,75923.79,61.0,0.20662,0.00012,16.18997]
[1776755210908,43.28,75917.89,61.0,0.20593,0.00012,16.15658]
[1776755210908,43.28,75917.89,61.0,0.20593,0.00012,16.15658]
[1776755211165,43.28,75917.89,61.0,0.20593,0.00012,16.15658]
[1776755211171,43.28,75917.89,61.0,0.20593,0.00012,16.15658]
[1776755216957,43.28,75917.94,61.0,0.20593,0.00012,16.15639]
[1776755220450,43.28,75918.1,61.0,0.20594,0.00012,16.15712]
[1776755221460,43.28,75918.1,61.0,0.20594,0.00012,16.15694]
[1776755223524,43.28,75919.6,61.0,0.20611,0.00012,16.16526]
[1776755225584,43.28,75918.31,61.0,0.20595,0.00012,16.15782]
[1776755231767,43.28,75918.06,61.0,0.20591,0.00012,16.15573]
[1776755233818,43.28,75918.25,61.0,0.20593,0.00012,16.1566]
[1776755243140,43.27,75917.64,61.0,0.20584,0.00012,16.15219]
[1776755248299,43.27,75918.01,61.0,0.20587,0.00012,16.15385]
[1776755255022,43.27,75918.31,61.0,0.20585,0.00012,16.15011]
[1776755255026,43.27,75918.31,61.0,0.20585,0.00012,16.15011]
[1776755256287,43.27,75920.6,61.0,0.20611,0.00012,16.16275]
[1776755261576,43.26,75918.81,61.0,0.20589,0.00012,16.15206]
[1776755264694,43.26,75918.47,61.0,0.20584,0.00012,16.14983]
[1776755267668,43.26,75918.38,61.0,0.20582,0.00012,16.1489]
[1776755276229,43.26,75916.9,61.0,0.20564,0.00012,16.14018]
[1776755277264,43.26,75917.97,61.0,0.20575,0.00012,16.1457]
[1776755277378,43.26,75920.71,61.0,0.20607,0.00012,16.16098]
[1776755279091,43.26,75922.24,61.0,0.20625,0.00012,16.16947]
[1776755283420,43.26,75932.99,61.0,0.20749,0.00012,16.22958]
[1776755288454,43.26,75930.0,61.0,0.20714,0.00012,16.21252]
[1776755293489,43.26,75925.64,61.0,0.20663,0.00012,16.18795]
[1776755298525,43.26,75926.05,61.0,0.20668,0.00012,16.19028]
[1776755302811,43.26,75925.77,61.0,0.20664,0.00012,16.18873]
[1776755309182,43.26,75925.77,61.0,0.20664,0.00012,16.18874]
[1776755314041,43.26,75925.7,61.0,0.2066,0.00012,16.1837]
[1776755314043,43.26,75925.7,61.0,0.2066,0.00012,16.1837]
[1776755314083,43.26,75925.7,61.0,0.2066,0.00012,16.1837]
[1776755314638,43.26,75920.14,61.0,0.20595,0.00012,16.15238]
[1776755315338,43.26,75920.14,61.0,0.20595,0.00012,16.15238]
[1776755316545,43.25,75914.37,61.0,0.20528,0.00012,16.11988]
[1776755316652,43.25,75911.13,61.0,0.2049,0.00012,16.10162]
[1776755316847,43.25,75911.13,61.0,0.2049,0.00012,16.10162]
[1776755316864,43.25,75911.13,61.0,0.2049,0.00012,16.10162]
[1776755317659,43.25,75907.82,61.0,0.20451,0.00012,16.08285]
[1776755322694,43.25,75904.15,61.0,0.20408,0.00012,16.06168]
[1776755328336,43.25,75905.51,61.0,0.20423,0.00012,16.06897]
[1776755334378,43.25,75906.55,61.0,0.20434,0.00012,16.07446]
[1776755339812,43.25,75911.86,61.0,0.20493,0.00012,16.10333]
[1776755344214,43.24,75909.35,61.0,0.20464,0.00012,16.0889]
[1776755344368,43.24,75909.41,61.0,0.20464,0.00012,16.08905]
[1776755344899,43.24,75909.41,61.0,0.20464,0.00012,16.08905]
[1776755346871,43.24,75908.59,61.0,0.20454,0.00012,16.08446]
[1776755347710,43.24,75908.59,61.0,0.20454,0.00012,16.08446]
[1776755347706,43.24,75908.45,61.0,0.20453,0.00012,16.08362]
[1776755352708,43.24,75900.7,61.0,0.20363,0.00012,16.03983]
[1776755356052,43.24,75898.55,61.0,0.20338,0.00012,16.02755]
[1776755358579,43.24,75897.64,61.0,0.20327,0.00012,16.0224]
[1776755361805,43.24,75898.21,61.0,0.20334,0.00012,16.02555]
[1776755362646,43.24,75898.21,61.0,0.20334,0.00012,16.02555]
[1776755362705,43.24,75903.49,61.0,0.20395,0.00012,16.05538]
[1776755368038,43.24,75910.82,61.0,0.2048,0.00012,16.09678]
[1776755368574,43.24,75910.82,61.0,0.2048,0.00012,16.09678]
[1776755368726,43.24,75911.07,61.0,0.20483,0.00012,16.09824]
[1776755374273,43.25,75915.52,61.0,0.20532,0.00012,16.11926]
[1776755374330,43.25,75915.52,61.0,0.20532,0.00012,16.11939]
[1776755375808,43.25,75915.52,61.0,0.20532,0.00012,16.11939]
[1776755376052,43.25,75915.52,61.0,0.20532,0.00012,16.11939]
[1776755376073,43.25,75915.52,61.0,0.20532,0.00012,16.11939]
[1776755376081,43.25,75915.52,61.0,0.20532,0.00012,16.11939]
[1776755376125,43.25,75915.52,61.0,0.20532,0.00012,16.1194]
[1776755381390,43.25,75919.74,61.0,0.20582,0.00012,16.1437]
[1776755383888,43.25,75924.41,61.0,0.20637,0.00012,16.17018]
[1776755389222,43.25,75926.59,61.0,0.20663,0.00012,16.18265]
[1776755393908,43.25,75926.58,61.0,0.20663,0.00012,16.18289]
[1776755397942,43.25,75925.42,61.0,0.2065,0.00012,16.17665]
[1776755401776,43.25,75929.55,61.0,0.20699,0.00012,16.20002]
[1776755402074,43.25,75930.67,61.0,0.20712,0.00012,16.20639]
[1776755402680,43.25,75937.87,61.0,0.20797,0.00012,16.24691]
[1776755403360,43.25,75937.87,61.0,0.20797,0.00012,16.24691]
[1776755403414,43.25,75942.55,61.0,0.20852,0.00012,16.27323]
[1776755404011,43.25,75942.55,61.0,0.20852,0.00012,16.27323]
[1776755404225,43.25,75942.55,61.0,0.20852,0.00012,16.27323]
[1776755404265,43.25,75942.52,61.0,0.20851,0.00012,16.27306]
[1776755405029,43.25,75942.52,61.0,0.20851,0.00012,16.27306]
[1776755405270,43.25,75942.52,61.0,0.20851,0.00012,16.27306]
[1776755405922,43.25,75942.38,61.0,0.2085,0.00012,16.27235]
[1776755406726,43.26,75942.28,61.0,0.20849,0.00012,16.27192]
[1776755407007,43.26,75942.28,61.0,0.20849,0.00012,16.27192]
[1776755407037,43.26,75942.28,61.0,0.20849,0.00012,16.27192]
[1776755407502,43.26,75944.71,61.0,0.20878,0.00012,16.28571]
[1776755412729,43.26,75949.4,61.0,0.20934,0.00012,16.31252]
[1776755418244,43.26,75955.79,61.0,0.2101,0.00012,16.34886]
[1776755425415,43.26,75956.12,61.0,0.21016,0.00012,16.3514]
[1776755427200,43.26,75955.9,61.0,0.21013,0.00012,16.35025]
[1776755427429,43.26,75955.62,61.0,0.2101,0.00012,16.34866]
[1776755432464,43.26,75955.68,61.0,0.21006,0.00012,16.34416]
[1776755434629,43.26,75954.6,61.0,0.20993,0.00012,16.3381]
[1776755434674,43.26,75952.16,61.0,0.20965,0.00012,16.32445]
[1776755436800,43.26,75956.79,61.0,0.21019,0.00012,16.35044]
[1776755439984,43.26,75966.97,61.0,0.2114,0.00012,16.4075]
[1776755442598,43.26,75969.31,61.0,0.21167,0.00012,16.42058]
[1776755444878,43.26,75978.04,61.0,0.2127,0.00012,16.46915]
[1776755451104,43.26,75978.31,61.0,0.21273,0.00012,16.47029]
[1776755458422,43.26,75978.74,61.0,0.21277,0.00012,16.47221]
[1776755463143,43.26,75977.54,61.0,0.21262,0.00012,16.46517]
[1776755464776,43.26,75977.22,61.0,0.21258,0.00012,16.46332]
[1776755464971,43.26,75976.79,61.0,0.21253,0.00012,16.46086]
[1776755465026,43.26,75976.79,61.0,0.21253,0.00012,16.46086]
[1776755465042,43.26,75976.79,61.0,0.21253,0.00012,16.46086]
[1776755465618,43.26,75976.79,61.0,0.21253,0.00012,16.46086]
[1776755465704,43.26,75964.8,61.0,0.21111,0.00012,16.39385]
[1776755466654,43.26,75964.8,61.0,0.21111,0.00012,16.39385]
[1776755466711,43.26,75958.1,61.0,0.21032,0.00012,16.35634]
[1776755467236,43.26,75958.1,61.0,0.21032,0.00012,16.35634]
[1776755467718,43.26,75959.09,61.0,0.21043,0.00012,16.36181]
[1776755470204,43.26,75960.64,61.0,0.21061,0.00012,16.37032]
[1776755470739,43.26,75959.7,61.0,0.2105,0.00012,16.36512]
[1776755475773,43.26,75957.4,61.0,0.21024,0.00012,16.35262]
[1776755480809,43.26,75957.83,61.0,0.2103,0.00012,16.35542]
[1776755483279,43.26,75957.8,61.0,0.2103,0.00012,16.35543]
[1776755483500,43.26,75957.8,61.0,0.2103,0.00012,16.35543]
[1776755483830,43.26,75949.01,61.0,0.20927,0.00012,16.30638]
[1776755484945,43.26,75949.01,61.0,0.20927,0.00012,16.30638]
[1776755490985,43.26,75943.61,61.0,0.20864,0.00012,16.27645]
[1776755493168,43.26,75942.43,61.0,0.20846,0.00012,16.26527]
[1776755493870,43.26,75942.43,61.0,0.20846,0.00012,16.26527]
[1776755494392,43.26,75943.45,61.0,0.20858,0.00012,16.27104]
[1776755494432,43.26,75943.96,61.0,0.20865,0.00012,16.27395]
[1776755495917,43.26,75956.05,61.0,0.21007,0.00012,16.34175]
[1776755501151,43.26,75962.03,61.0,0.21078,0.00012,16.37539]
[1776755501404,43.26,75962.03,61.0,0.21078,0.00012,16.37539]
[1776755502990,43.26,75974.83,61.0,0.21229,0.00012,16.44679]
[1776755507586,43.26,75973.67,61.0,0.21215,0.00012,16.44022]
[1776755513676,43.26,75976.88,61.0,0.21252,0.00012,16.45794]
[1776755519085,43.26,75973.84,61.0,0.21216,0.00012,16.44078]
[1776755521444,43.26,75973.46,61.0,0.21211,0.00012,16.43864]
[1776755527143,43.26,75973.08,61.0,0.21206,0.00012,16.43597]
[1776755530026,43.26,75973.08,61.0,0.21205,0.00012,16.43586]
[1776755530231,43.26,75973.08,61.0,0.21205,0.00012,16.43586]
[1776755532288,43.26,75973.03,61.0,0.21204,0.00012,16.43537]
[1776755533948,43.26,75969.96,61.0,0.21168,0.00012,16.41827]
[1776755536903,43.26,75959.61,61.0,0.21047,0.00012,16.36067]
[1776755539462,43.26,75950.98,61.0,0.20946,0.00012,16.31285]
[1776755541791,43.26,75950.19,61.0,0.20937,0.00012,16.30873]
[1776755541891,43.26,75948.86,61.0,0.20922,0.00012,16.30145]
[1776755542251,43.26,75948.86,61.0,0.20922,0.00012,16.30145]
[1776755542633,43.26,75947.24,61.0,0.20903,0.00012,16.29232]
[1776755546118,43.26,75944.81,61.0,0.20874,0.00012,16.27858]
[1776755552326,43.26,75942.21,61.0,0.20839,0.00012,16.25906]
[1776755557992,43.26,75942.21,61.0,0.20839,0.00012,16.25893]
[1776755564410,43.26,75946.95,61.0,0.20894,0.00012,16.2852]
[1776755568670,43.26,75947.31,61.0,0.20897,0.00012,16.28696]
[1776755571783,43.26,75948.41,61.0,0.2091,0.00012,16.29298]
[1776755571887,43.26,75948.38,61.0,0.20909,0.00012,16.29266]
[1776755576991,43.26,75948.93,61.0,0.20916,0.00012,16.29587]
[1776755582537,43.26,75948.17,61.0,0.20908,0.00012,16.29192]
[1776755587746,43.26,75946.2,61.0,0.20885,0.00012,16.28109]
[1776755593613,43.26,75948.74,61.0,0.20916,0.00012,16.29566]
[1776755598648,43.26,75947.74,61.0,0.20904,0.00012,16.29024]
[1776755603683,43.26,75945.98,61.0,0.20884,0.00012,16.28066]
[1776755609725,43.26,75944.48,61.0,0.20867,0.00012,16.27259]
[1776755616875,43.27,75944.08,61.0,0.20859,0.00012,16.26593]
[1776755620012,43.27,75946.63,61.0,0.2089,0.00012,16.28052]
[1776755626844,43.27,75950.72,61.0,0.20938,0.00012,16.30362]
[1776755631879,43.27,75951.38,61.0,0.20946,0.00012,16.30743]
[1776755633893,43.27,75951.86,61.0,0.20952,0.00012,16.31016]
[1776755636993,43.27,75951.9,61.0,0.20952,0.00012,16.3104]
[1776755637946,43.27,75952.24,61.0,0.20957,0.00012,16.31247]
[1776755642958,43.27,75955.09,61.0,0.20992,0.00012,16.329]
[1776755647947,43.27,75954.7,61.0,0.20988,0.00012,16.32717]
[1776755648885,43.27,75954.66,61.0,0.20988,0.00012,16.32718]
[1776755648948,43.27,75954.66,61.0,0.20988,0.00012,16.32718]
[1776755649002,43.27,75964.34,61.0,0.21102,0.00012,16.38134]
[1776755649261,43.27,75964.34,61.0,0.21102,0.00012,16.38134]
[1776755649439,43.27,75964.34,61.0,0.21102,0.00012,16.38134]
[1776755649598,43.27,75964.34,61.0,0.21102,0.00012,16.38134]
[1776755649749,43.27,75964.34,61.0,0.21102,0.00012,16.38134]
[1776755650009,43.27,75978.26,61.0,0.21267,0.00012,16.45906]
[1776755651016,43.28,75986.71,61.0,0.21367,0.00012,16.50622]
[1776755651372,43.28,75986.71,61.0,0.21367,0.00012,16.50622]
[1776755652244,43.28,75987.5,61.0,0.21377,0.00012,16.51063]
[1776755657378,43.28,75987.61,61.0,0.21378,0.00012,16.5113]
[1776755657537,43.28,75987.61,61.0,0.21378,0.00012,16.5113]
[1776755657579,43.28,75987.61,61.0,0.21378,0.00012,16.5113]
[1776755657945,43.28,75990.25,61.0,0.21409,0.00012,16.52595]
[1776755658093,43.28,75990.25,61.0,0.21409,0.00012,16.52595]
[1776755659132,43.28,75996.87,61.0,0.21488,0.00012,16.56275]
[1776755661782,43.28,76003.17,61.0,0.21563,0.00012,16.5977]
[1776755662223,43.28,76003.73,61.0,0.2157,0.00012,16.60084]
[1776755662519,43.28,76003.73,61.0,0.2157,0.00012,16.60084]
[1776755663041,43.28,76003.73,61.0,0.2157,0.00012,16.60084]
[1776755662599,43.28,76003.97,61.0,0.21573,0.00012,16.60217]
[1776755663107,43.28,75999.93,61.0,0.21525,0.00012,16.5799]
[1776755667523,43.28,75994.18,61.0,0.21457,0.00012,16.54824]
[1776755667580,43.28,75994.18,61.0,0.21457,0.00012,16.54824]
[1776755667878,43.28,75994.18,61.0,0.21457,0.00012,16.54824]
[1776755668041,43.28,75994.18,61.0,0.21457,0.00012,16.54824]
[1776755668016,43.28,75988.69,61.0,0.21392,0.00012,16.51787]
[1776755668083,43.28,75988.69,61.0,0.21392,0.00012,16.51787]
[1776755668181,43.28,75988.69,61.0,0.21392,0.00012,16.51787]
[1776755668248,43.28,75979.18,61.0,0.21279,0.00012,16.465]
[1776755672920,43.28,75976.18,61.0,0.21239,0.00012,16.44315]
[1776755676403,43.28,75976.5,61.0,0.21242,0.00012,16.4448]
[1776755678878,43.28,75976.57,61.0,0.21243,0.00012,16.44514]
[1776755678929,43.28,75977.41,61.0,0.21253,0.00012,16.44976]
[1776755680590,43.28,75988.01,61.0,0.21379,0.00012,16.50877]
[1776755686276,43.28,75988.75,61.0,0.21387,0.00012,16.51293]
[1776755691783,43.28,75985.22,61.0,0.21346,0.00012,16.49344]
[1776755691881,43.28,75984.89,61.0,0.21342,0.00012,16.4917]
[1776755697726,43.28,75984.06,61.0,0.21334,0.00012,16.48778]
[1776755700582,43.28,75984.07,61.0,0.21335,0.00012,16.48837]
[1776755703398,43.28,75993.81,61.0,0.21452,0.00012,16.5431]
[1776755706850,43.29,75988.69,61.0,0.21392,0.00012,16.51507]
[1776755706857,43.29,75985.04,61.0,0.21349,0.00012,16.49497]
[1776755712461,43.29,75979.86,61.0,0.21289,0.00012,16.4666]
[1776755714848,43.29,75979.61,61.0,0.21286,0.00012,16.4653]
[1776755715066,43.29,75979.61,61.0,0.21286,0.00012,16.4653]
[1776755714873,43.29,75979.64,61.0,0.21287,0.00012,16.46567]
[1776755721524,43.29,75979.68,61.0,0.21287,0.00012,16.46576]
[1776755724942,43.29,75978.84,61.0,0.21277,0.00012,16.46104]
[1776755725088,43.29,75978.84,61.0,0.21277,0.00012,16.46104]
[1776755725554,43.29,75988.51,61.0,0.21392,0.00012,16.51476]
[1776755728764,43.29,75997.12,61.0,0.21494,0.00012,16.56266]
[1776755734246,43.29,76001.63,61.0,0.21544,0.00012,16.5829]
[1776755734902,43.29,76001.4,61.0,0.21541,0.00012,16.58165]
[1776755735216,43.29,76001.4,61.0,0.21541,0.00012,16.58165]
[1776755740847,43.29,76001.42,61.0,0.21542,0.00012,16.58201]
[1776755744729,43.29,76005.46,61.0,0.2159,0.00012,16.60464]
[1776755746707,43.29,76016.33,61.0,0.2172,0.00012,16.66478]
[1776755749322,43.29,76017.72,61.0,0.21737,0.00012,16.6724]
[1776755749933,43.29,76017.94,61.0,0.2174,0.00012,16.67361]
[1776755751808,43.29,76018.02,61.0,0.21741,0.00012,16.6741]
[1776755751859,43.29,76018.02,61.0,0.21741,0.00012,16.6741]
[1776755751896,43.29,76018.06,61.0,0.21741,0.00012,16.67436]
[1776755754778,43.29,76018.17,61.0,0.21743,0.00012,16.67505]
[1776755755096,43.29,76018.17,61.0,0.21743,0.00012,16.67505]
[1776755755111,43.29,76018.17,61.0,0.21743,0.00012,16.67505]
[1776755755312,43.29,76018.15,61.0,0.21743,0.00012,16.67498]
[1776755755366,43.29,76018.15,61.0,0.21743,0.00012,16.67498]
[1776755755770,43.29,76027.84,61.0,0.21859,0.00012,16.72862]
[1776755760805,43.29,76029.12,61.0,0.21876,0.00012,16.73609]
[1776755766635,43.29,76031.12,61.0,0.219,0.00012,16.7474]
[1776755767439,43.3,76029.59,61.0,0.21882,0.00012,16.73912]
[1776755767744,43.3,76029.59,61.0,0.21882,0.00012,16.73912]
[1776755767976,43.3,76029.59,61.0,0.21882,0.00012,16.73912]
[1776755767988,43.3,76029.59,61.0,0.21882,0.00012,16.73912]
[1776755767994,43.3,76029.59,61.0,0.21882,0.00012,16.73912]
[1776755768045,43.3,76029.59,61.0,0.21882,0.00012,16.73912]
[1776755768056,43.3,76023.73,61.0,0.21812,0.00012,16.70677]
[1776755769036,43.29,76014.88,61.0,0.21703,0.00012,16.65688]
[1776755771042,43.29,76003.43,61.0,0.21566,0.00012,16.59309]
[1776755777926,43.29,76002.6,61.0,0.21557,0.00012,16.5892]
[1776755779846,43.29,76002.62,61.0,0.21558,0.00012,16.58933]
[1776755784975,43.29,76004.07,61.0,0.21575,0.00012,16.59753]
[1776755790010,43.29,75999.96,61.0,0.21526,0.00012,16.57476]
[1776755795045,43.29,75998.34,61.0,0.21503,0.00012,16.56129]
[1776755800079,43.3,75993.9,61.0,0.21451,0.00012,16.537]
[1776755805115,43.3,75994.48,61.0,0.21459,0.00012,16.54059]
[1776755810150,43.3,75998.56,61.0,0.21508,0.00012,16.56351]
[1776755815185,43.3,75998.07,61.0,0.21503,0.00012,16.56101]
[1776755820220,43.3,75998.61,61.0,0.2151,0.00012,16.56422]
[1776755821853,43.3,75998.61,61.0,0.2151,0.00012,16.56422]
[1776755821890,43.3,75998.61,61.0,0.2151,0.00012,16.56422]
[1776755821898,43.3,75998.61,61.0,0.2151,0.00012,16.56422]
[1776755822012,43.3,75998.61,61.0,0.2151,0.00012,16.56422]
[1776755822043,43.3,75998.68,61.0,0.21511,0.00012,16.56469]
[1776755822382,43.3,75998.68,61.0,0.21511,0.00012,16.56469]
[1776755824140,43.3,75981.77,61.0,0.2131,0.00012,16.47083]
[1776755824254,43.3,75981.77,61.0,0.2131,0.00012,16.47083]
[1776755824355,43.3,75979.93,61.0,0.21288,0.00012,16.4606]
[1776755828101,43.3,75979.88,61.0,0.21287,0.00012,16.46018]
[1776755828756,43.3,75979.91,61.0,0.21287,0.00012,16.4602]
[1776755834319,43.3,75977.22,61.0,0.21254,0.00012,16.44487]
[1776755836922,43.3,75977.26,61.0,0.21255,0.00012,16.44503]
[1776755842998,43.3,75977.25,61.0,0.21254,0.00012,16.44452]
[1776755843092,43.3,75977.25,61.0,0.21254,0.00012,16.44452]
[1776755843119,43.3,75977.25,61.0,0.21254,0.00012,16.44452]
[1776755843306,43.29,75977.25,61.0,0.21254,0.00012,16.44445]
[1776755844279,43.29,75969.63,61.0,0.21163,0.00012,16.40203]
[1776755845281,43.29,75966.75,61.0,0.21129,0.00012,16.38597]
[1776755846122,43.29,75966.75,61.0,0.21129,0.00012,16.38597]
[1776755847621,43.29,75975.85,61.0,0.21237,0.00012,16.43668]
[1776755853613,43.29,75976.93,61.0,0.21245,0.00012,16.43765]
[1776755856837,43.29,75975.88,61.0,0.21232,0.00012,16.43163]
[1776755862517,43.29,75975.55,61.0,0.21227,0.00012,16.42943]
[1776755867552,43.29,75975.93,61.0,0.21231,0.00012,16.43127]
[1776755869833,43.29,75975.93,61.0,0.21231,0.00012,16.43121]
[1776755874375,43.29,75974.19,61.0,0.2121,0.00012,16.4213]
[1776755874413,43.29,75974.19,61.0,0.2121,0.00012,16.4213]
[1776755874430,43.29,75974.19,61.0,0.2121,0.00012,16.4213]
[1776755874601,43.29,75980.78,61.0,0.21288,0.00012,16.45794]
[1776755878629,43.29,75990.49,61.0,0.21403,0.00012,16.51192]
[1776755880821,43.29,75990.08,61.0,0.21398,0.00012,16.50962]
[1776755880916,43.29,75990.08,61.0,0.21398,0.00012,16.50962]
[1776755881164,43.29,75990.08,61.0,0.21398,0.00012,16.50962]
[1776755881265,43.29,75992.57,61.0,0.21428,0.00012,16.52337]
[1776755882210,43.29,76003.72,61.0,0.2156,0.00012,16.5852]
[1776755887693,43.29,76009.07,61.0,0.21624,0.00012,16.61468]
[1776755891204,43.29,76008.69,61.0,0.21619,0.00012,16.61251]
[1776755892573,43.29,76009.19,61.0,0.21625,0.00012,16.61523]
[1776755897815,43.29,76008.76,61.0,0.2162,0.00012,16.61272]
[1776755901291,43.29,76008.43,61.0,0.21616,0.00012,16.61083]
[1776755903447,43.29,76009.08,61.0,0.21623,0.00012,16.61438]
[1776755904314,43.29,76017.33,61.0,0.21722,0.00012,16.6601]
[1776755904945,43.29,76028.85,61.0,0.21861,0.00012,16.7237]
[1776755905975,43.29,76038.2,61.0,0.21973,0.00012,16.77523]
[1776755911554,43.29,76038.22,61.0,0.21973,0.00012,16.77497]
[1776755914264,43.28,76037.25,61.0,0.21956,0.00012,16.76481]
[1776755914365,43.28,76037.12,61.0,0.21953,0.00012,16.76335]
[1776755914690,43.28,76037.12,61.0,0.21953,0.00012,16.76335]
[1776755914884,43.28,76037.14,61.0,0.21953,0.00012,16.76346]
[1776755915982,43.28,76037.14,61.0,0.21953,0.00012,16.76346]
[1776755916226,43.28,76036.87,61.0,0.21948,0.00012,16.76127]
[1776755921933,43.29,76034.7,61.0,0.21926,0.00012,16.75085]
[1776755926969,43.29,76040.3,61.0,0.21994,0.00012,16.78191]
[1776755932216,43.29,76044.01,61.0,0.22039,0.00012,16.80242]
[1776755932239,43.29,76044.01,61.0,0.22039,0.00012,16.80242]
[1776755932379,43.29,76044.01,61.0,0.22039,0.00012,16.80242]
[1776755933155,43.29,76049.23,61.0,0.22102,0.00012,16.83121]
[1776755938271,43.29,76053.26,61.0,0.22151,0.00012,16.85342]
[1776755944262,43.29,76053.84,61.0,0.22158,0.00012,16.85667]
[1776755944360,43.29,76053.84,61.0,0.22158,0.00012,16.85668]
[1776755950334,43.29,76055.9,61.0,0.22185,0.00012,16.86854]
[1776755956172,43.29,76057.88,61.0,0.2221,0.00012,16.88007]
[1776755961207,43.29,76057.98,61.0,0.22212,0.00012,16.881]
[1776755964147,43.3,76057.4,61.0,0.22206,0.00012,16.87797]
[1776755967823,43.3,76066.44,61.0,0.22316,0.00012,16.92779]
[1776755968627,43.3,76066.44,61.0,0.22316,0.00012,16.92779]
[1776755974298,43.3,76066.1,61.0,0.22309,0.00012,16.92169]
[1776755976031,43.3,76069.41,61.0,0.22349,0.00012,16.93987]
[1776755979020,43.3,76069.93,61.0,0.22356,0.00012,16.94276]
[1776755984290,43.3,76072.23,61.0,0.22384,0.00012,16.95547]
[1776755989875,43.3,76071.78,61.0,0.22379,0.00012,16.9532]
[1776755997144,43.3,76071.94,61.0,0.22381,0.00012,16.95433]
[1776755997180,43.3,76071.94,61.0,0.22381,0.00012,16.95433]
[1776755997297,43.3,76071.94,61.0,0.22381,0.00012,16.95433]
[1776755998042,43.3,76071.94,61.0,0.22382,0.00012,16.95437]
[1776755999559,43.3,76081.9,61.0,0.22503,0.00012,17.00883]
[1776755999569,43.3,76081.9,61.0,0.22503,0.00012,17.00883]
[1776755999661,43.3,76087.18,61.0,0.22568,0.00012,17.03762]
[1776756002049,43.3,76087.89,61.0,0.22577,0.00012,17.0416]
[1776756003975,43.3,76086.77,61.0,0.22563,0.00012,17.03572]
[1776756004266,43.3,76086.77,61.0,0.22563,0.00012,17.03572]
[1776756004425,43.3,76086.77,61.0,0.22563,0.00012,17.03572]
[1776756004332,43.3,76085.65,61.0,0.2255,0.00012,17.02967]
[1776756005712,43.3,76091.6,61.0,0.22623,0.00012,17.06208]
[1776756005740,43.3,76091.6,61.0,0.22623,0.00012,17.06208]
[1776756005767,43.3,76091.6,61.0,0.22623,0.00012,17.06208]
[1776756007642,43.3,76102.92,61.0,0.22762,0.00012,17.12389]
[1776756012774,43.3,76111.21,61.0,0.22864,0.00012,17.16887]
[1776756014962,43.3,76112.53,61.0,0.2288,0.00012,17.17594]
[1776756015274,43.3,76112.53,61.0,0.2288,0.00012,17.17594]
[1776756015933,43.3,76113.99,61.0,0.22898,0.00012,17.18381]
[1776756016038,43.3,76113.99,61.0,0.22898,0.00012,17.18381]
[1776756016133,43.3,76117.56,61.0,0.22942,0.00012,17.20311]
[1776756017269,43.3,76117.56,61.0,0.22942,0.00012,17.20311]
[1776756017339,43.3,76117.94,61.0,0.22947,0.00012,17.20521]
[1776756017636,43.3,76117.94,61.0,0.22947,0.00012,17.20521]
[1776756022915,43.31,76121.68,61.0,0.22995,0.00012,17.22609]
[1776756028820,43.31,76124.14,61.0,0.23026,0.00012,17.23995]
[1776756033177,43.31,76124.65,61.0,0.2303,0.00012,17.23849]
[1776756033200,43.31,76124.65,61.0,0.2303,0.00012,17.23849]
[1776756033206,43.31,76123.79,61.0,0.2302,0.00012,17.23406]
[1776756033834,43.31,76123.79,61.0,0.2302,0.00012,17.23406]
[1776756034043,43.31,76123.79,61.0,0.2302,0.00012,17.23406]
[1776756034143,43.31,76121.22,61.0,0.22988,0.00012,17.22022]
[1776756037497,43.31,76107.92,61.0,0.22823,0.00012,17.14781]
[1776756038206,43.31,76107.92,61.0,0.22823,0.00012,17.14781]
[1776756039474,43.31,76103.53,61.0,0.22771,0.00012,17.12461]
[1776756041370,43.32,76097.82,61.0,0.22702,0.00012,17.09443]
[1776756041401,43.32,76097.14,61.0,0.22697,0.00012,17.09179]
[1776756041576,43.32,76097.14,61.0,0.22697,0.00012,17.09179]
[1776756042229,43.32,76097.14,61.0,0.22697,0.00012,17.09179]
[1776756042296,43.32,76098.38,61.0,0.22712,0.00012,17.09851]
[1776756043101,43.32,76098.38,61.0,0.22712,0.00012,17.09851]
[1776756043202,43.32,76099.91,61.0,0.22732,0.00012,17.10765]
[1776756043918,43.32,76099.91,61.0,0.22732,0.00012,17.10765]
[1776756043987,43.32,76101.38,61.0,0.2275,0.00012,17.11563]
[1776756047141,43.33,76102.06,61.0,0.22759,0.00012,17.11936]
[1776756052856,43.33,76100.75,61.0,0.22744,0.00012,17.11272]
[1776756058428,43.33,76100.56,61.0,0.22743,0.00012,17.11208]
[1776756063934,43.33,76100.01,61.0,0.22737,0.00012,17.10958]
[1776756068969,43.33,76099.98,61.0,0.22738,0.00012,17.10983]
[1776756071459,43.33,76099.98,61.0,0.22738,0.00012,17.10983]
[1776756071585,43.33,76099.69,61.0,0.22735,0.00012,17.10851]
[1776756071990,43.33,76100.36,61.0,0.22743,0.00012,17.11214]
[1776756075011,43.34,76108.7,61.0,0.22846,0.00012,17.1578]
[1776756078356,43.34,76110.95,61.0,0.22875,0.00012,17.17027]
[1776756079741,43.34,76122.06,61.0,0.23012,0.00012,17.23044]
[1776756080975,43.34,76123.66,61.0,0.23032,0.00012,17.23917]
[1776756086090,43.34,76116.15,61.0,0.2294,0.00012,17.19876]
[1776756090923,43.34,76111.8,61.0,0.22887,0.00012,17.17548]
[1776756091268,43.34,76105.91,61.0,0.2281,0.00012,17.13894]
[1776756097034,43.34,76099.61,61.0,0.22733,0.00012,17.10503]
[1776756100172,43.34,76099.21,61.0,0.22729,0.00012,17.1032]
[1776756105224,43.34,76095.16,61.0,0.22681,0.00012,17.0818]
[1776756107052,43.35,76095.07,61.0,0.2268,0.00012,17.08143]
[1776756107238,43.35,76093.02,61.0,0.22655,0.00012,17.07041]
[1776756112273,43.35,76088.71,61.0,0.22603,0.00012,17.04718]
[1776756117308,43.35,76088.78,61.0,0.22604,0.00012,17.04783]
[1776756122343,43.35,76088.64,61.0,0.22603,0.00012,17.04732]
[1776756127378,43.35,76086.22,61.0,0.22574,0.00012,17.03443]
[1776756132557,43.35,76081.33,61.0,0.22515,0.00012,17.00807]
[1776756141134,43.35,76084.46,61.0,0.22555,0.00012,17.02594]
[1776756146442,43.36,76081.36,61.0,0.22518,0.00012,17.0094]
[1776756151223,43.36,76082.25,61.0,0.2253,0.00012,17.01465]
[1776756151271,43.36,76082.25,61.0,0.2253,0.00012,17.01465]
[1776756151548,43.36,76093.04,61.0,0.22658,0.00012,17.06877]
[1776756151845,43.36,76093.04,61.0,0.22658,0.00012,17.06877]
[1776756152555,43.36,76103.78,61.0,0.2279,0.00012,17.12707]
[1776756153562,43.36,76113.24,61.0,0.22906,0.00012,17.17825]
[1776756153974,43.36,76113.24,61.0,0.22906,0.00012,17.17825]
[1776756154569,43.36,76110.39,61.0,0.22871,0.00012,17.16279]
[1776756155631,43.36,76110.39,61.0,0.22871,0.00012,17.16279]
[1776756155643,43.36,76110.46,61.0,0.22872,0.00012,17.16315]
[1776756155647,43.36,76110.46,61.0,0.22872,0.00012,17.16315]
[1776756155888,43.36,76110.46,61.0,0.22872,0.00012,17.16315]
[1776756156583,43.36,76114.49,61.0,0.22922,0.00012,17.18503]
[1776756161618,43.36,76117.78,61.0,0.22963,0.00012,17.20307]
[1776756167014,43.36,76119.33,61.0,0.22982,0.00012,17.21157]
[1776756167365,43.36,76119.33,61.0,0.22982,0.00012,17.21157]
[1776756167371,43.36,76119.33,61.0,0.22982,0.00012,17.21157]
[1776756167534,43.36,76119.73,61.0,0.22987,0.00012,17.21375]
[1776756170132,43.36,76128.12,61.0,0.23092,0.00012,17.2592]
[1776756171063,43.36,76128.12,61.0,0.23092,0.00012,17.2592]
[1776756171117,43.36,76128.12,61.0,0.23092,0.00012,17.2592]
[1776756171137,43.36,76128.12,61.0,0.23092,0.00012,17.2592]
[1776756171271,43.36,76128.12,61.0,0.23092,0.00012,17.2592]
[1776756172454,43.36,76128.08,61.0,0.23091,0.00012,17.25912]
[1776756172456,43.36,76128.08,61.0,0.23091,0.00012,17.25912]
[1776756172501,43.36,76131.3,61.0,0.23131,0.00012,17.27654]
[1776756177551,43.36,76137.6,61.0,0.23211,0.00012,17.31094]
[1776756182766,43.37,76132.56,61.0,0.2315,0.00012,17.28461]
[1776756187960,43.37,76132.75,61.0,0.23154,0.00012,17.28619]
[1776756193086,43.37,76138.05,61.0,0.23221,0.00012,17.31534]
[1776756199025,43.38,76142.3,61.0,0.23275,0.00012,17.33871]
[1776756204398,43.38,76142.41,61.0,0.23278,0.00012,17.33982]
[1776756209490,43.38,76148.33,61.0,0.23352,0.00012,17.37186]
[1776756216030,43.38,76144.18,61.0,0.23297,0.00012,17.34535]
[1776756220027,43.38,76132.4,61.0,0.23152,0.00012,17.2825]
[1776756221041,43.38,76132.4,61.0,0.23152,0.00012,17.2825]
[1776756221521,43.38,76131.4,61.0,0.2314,0.00012,17.27734]
[1776756221885,43.38,76131.4,61.0,0.2314,0.00012,17.27734]
[1776756222199,43.38,76128.73,61.0,0.23107,0.00012,17.26296]
[1776756227795,43.38,76126.24,61.0,0.23077,0.00012,17.24959]
[1776756233121,43.38,76130.16,61.0,0.23125,0.00012,17.27077]
[1776756234074,43.38,76130.16,61.0,0.23125,0.00012,17.27077]
[1776756234238,43.38,76130.16,61.0,0.23125,0.00012,17.27077]
[1776756234286,43.38,76130.28,61.0,0.23127,0.00012,17.2714]
[1776756240238,43.39,76131.22,61.0,0.23139,0.00012,17.27682]
[1776756240410,43.39,76131.22,61.0,0.23139,0.00012,17.27682]
[1776756240412,43.39,76131.22,61.0,0.23139,0.00012,17.27682]
[1776756240511,43.39,76131.38,61.0,0.23142,0.00012,17.27784]
[1776756240964,43.39,76131.38,61.0,0.23142,0.00012,17.27784]
[1776756242475,43.39,76131.57,61.0,0.23144,0.00012,17.27884]
[1776756242645,43.39,76132.09,61.0,0.2315,0.00012,17.28161]
[1776756244537,43.39,76132.03,61.0,0.2315,0.00012,17.28129]
[1776756244636,43.39,76132.05,61.0,0.2315,0.00012,17.28152]
[1776756246837,43.39,76132.22,61.0,0.23152,0.00012,17.28237]
[1776756246882,43.39,76132.22,61.0,0.23152,0.00012,17.28237]
[1776756247694,43.39,76132.22,61.0,0.23152,0.00012,17.28237]
[1776756247712,43.39,76132.18,61.0,0.23152,0.00012,17.28222]
[1776756248651,43.39,76132.18,61.0,0.23152,0.00012,17.28222]
[1776756248753,43.39,76135.07,61.0,0.23188,0.00012,17.29784]
[1776756252711,43.39,76143.64,61.0,0.23295,0.00012,17.34434]
[1776756258749,43.39,76143.99,61.0,0.23301,0.00012,17.34664]
[1776756265642,43.39,76145.75,61.0,0.23324,0.00012,17.35666]
[1776756270666,43.39,76149.46,61.0,0.23371,0.00012,17.37688]
[1776756275675,43.4,76153.53,61.0,0.23418,0.00012,17.39423]
[1776756284452,43.4,76148.4,61.0,0.23355,0.00012,17.36717]
[1776756289545,43.4,76154.52,61.0,0.23432,0.00012,17.40014]
[1776756294580,43.4,76159.47,61.0,0.23493,0.00012,17.42663]
[1776756295124,43.4,76159.47,61.0,0.23493,0.00012,17.42663]
[1776756296156,43.4,76159.65,61.0,0.23496,0.00012,17.42757]
[1776756297335,43.4,76159.69,61.0,0.23496,0.00012,17.42777]
[1776756301003,43.4,76161.39,61.0,0.23517,0.00012,17.4368]
[1776756301304,43.4,76161.39,61.0,0.23517,0.00012,17.4368]
[1776756301373,43.4,76161.39,61.0,0.23517,0.00012,17.4368]
[1776756301438,43.4,76161.39,61.0,0.23517,0.00012,17.4368]
[1776756301727,43.4,76161.39,61.0,0.23517,0.00012,17.4368]
[1776756301764,43.4,76175.48,61.0,0.23694,0.00013,17.5121]
[1776756302206,43.4,76175.48,61.0,0.23694,0.00013,17.5121]
[1776756302639,43.4,76181.08,61.0,0.23764,0.00013,17.54189]
[1776756306528,43.4,76184.48,61.0,0.23807,0.00013,17.5601]
[1776756307278,43.4,76190.84,61.0,0.23887,0.00013,17.59389]
[1776756307674,43.4,76192.66,61.0,0.2391,0.00013,17.60354]
[1776756308258,43.4,76192.66,61.0,0.2391,0.00013,17.60354]
[1776756308774,43.4,76192.66,61.0,0.2391,0.00013,17.60354]
[1776756310405,43.4,76200.12,61.0,0.24005,0.00013,17.64318]
[1776756310836,43.4,76209.12,61.0,0.24119,0.00013,17.69076]
[1776756311814,43.4,76224.59,61.0,0.24315,0.00013,17.77229]
[1776756312162,43.4,76224.59,61.0,0.24315,0.00013,17.77229]
[1776756312711,43.4,76233.1,61.0,0.24423,0.00013,17.817]
[1776756312968,43.4,76233.1,61.0,0.24423,0.00013,17.817]
[1776756312983,43.4,76233.1,61.0,0.24423,0.00013,17.817]
[1776756313028,43.4,76233.1,61.0,0.24423,0.00013,17.817]
[1776756313200,43.4,76233.1,61.0,0.24423,0.00013,17.817]
[1776756313221,43.4,76233.1,61.0,0.24423,0.00013,17.817]
[1776756314028,43.4,76233.1,61.0,0.24423,0.00013,17.817]
[1776756314129,43.4,76233.1,61.0,0.24423,0.00013,17.817]
[1776756313833,43.4,76256.74,61.0,0.24725,0.00013,17.94054]
[1776756314428,43.4,76256.74,61.0,0.24725,0.00013,17.94054]
[1776756314497,43.4,76256.74,61.0,0.24725,0.00013,17.94054]
[1776756314780,43.4,76256.74,61.0,0.24725,0.00013,17.94054]
[1776756314884,43.4,76256.74,61.0,0.24725,0.00013,17.94054]
[1776756314800,43.4,76300.62,61.0,0.25291,0.00013,18.16774]
[1776756314957,43.4,76300.62,61.0,0.25291,0.00013,18.16774]
[1776756315157,43.4,76300.62,61.0,0.25291,0.00013,18.16774]
[1776756315346,43.4,76300.62,61.0,0.25291,0.00013,18.16774]
[1776756315716,43.4,76300.62,61.0,0.25291,0.00013,18.16774]
[1776756315744,43.4,76307.16,61.0,0.25376,0.00013,18.20142]
[1776756316129,43.4,76307.16,61.0,0.25376,0.00013,18.20142]
[1776756316297,43.4,76307.16,61.0,0.25376,0.00013,18.20142]
[1776756316307,43.4,76307.16,61.0,0.25376,0.00013,18.20142]
[1776756316418,43.4,76307.16,61.0,0.25376,0.00013,18.20142]
[1776756316657,43.4,76307.16,61.0,0.25376,0.00013,18.20142]
[1776756316751,43.4,76283.66,61.0,0.25072,0.00013,18.08025]
[1776756317250,43.4,76283.66,61.0,0.25072,0.00013,18.08025]
[1776756317310,43.4,76283.66,61.0,0.25072,0.00013,18.08025]
[1776756317655,43.4,76283.66,61.0,0.25072,0.00013,18.08025]
[1776756317794,43.4,76283.66,61.0,0.25072,0.00013,18.08025]
[1776756317861,43.4,76283.66,61.0,0.25072,0.00013,18.08025]
[1776756317761,43.4,76271.41,61.0,0.24913,0.00013,18.01669]
[1776756318290,43.4,76271.41,61.0,0.24913,0.00013,18.01669]
[1776756318386,43.4,76271.41,61.0,0.24913,0.00013,18.01669]
[1776756318655,43.4,76271.41,61.0,0.24913,0.00013,18.01669]
[1776756318768,43.4,76271.41,61.0,0.24913,0.00013,18.01669]
[1776756318831,43.4,76273.51,61.0,0.2494,0.00013,18.02741]
[1776756320050,43.4,76268.6,61.0,0.24877,0.00013,18.00193]
[1776756320697,43.4,76268.6,61.0,0.24877,0.00013,18.00193]
[1776756320758,43.4,76268.6,61.0,0.24877,0.00013,18.00193]
[1776756320840,43.4,76268.6,61.0,0.24877,0.00013,18.00193]
[1776756320780,43.4,76255.28,61.0,0.24706,0.00013,17.93259]
[1776756320901,43.4,76255.28,61.0,0.24706,0.00013,17.93259]
[1776756321192,43.4,76255.28,61.0,0.24706,0.00013,17.93259]
[1776756321661,43.4,76255.28,61.0,0.24706,0.00013,17.93259]
[1776756321760,43.4,76255.28,61.0,0.24706,0.00013,17.93259]
[1776756321844,43.39,76239.13,61.0,0.24495,0.00013,17.84652]
[1776756322164,43.39,76239.13,61.0,0.24495,0.00013,17.84652]
[1776756322170,43.39,76239.13,61.0,0.24495,0.00013,17.84652]
[1776756322489,43.39,76239.13,61.0,0.24495,0.00013,17.84652]
[1776756324897,43.39,76234.17,61.0,0.24431,0.00013,17.8204]
[1776756325815,43.39,76232.73,61.0,0.24413,0.00013,17.81284]
[1776756330041,43.39,76229.19,61.0,0.24368,0.00013,17.79449]
[1776756330850,43.39,76228.16,61.0,0.24355,0.00013,17.78907]
[1776756332866,43.39,76217.93,61.0,0.24221,0.00013,17.73068]
[1776756333041,43.39,76217.93,61.0,0.24221,0.00013,17.73068]
[1776756333872,43.39,76221.11,61.0,0.24262,0.00013,17.74758]
[1776756334042,43.39,76221.11,61.0,0.24262,0.00013,17.74758]
[1776756334879,43.39,76217.77,61.0,0.2422,0.00013,17.73004]
[1776756339914,43.39,76214.95,61.0,0.24185,0.00013,17.71558]
[1776756345042,43.4,76219.3,61.0,0.24241,0.00013,17.7389]
[1776756345907,43.4,76219.3,61.0,0.24241,0.00013,17.7389]
[1776756345144,43.4,76227.13,61.0,0.24341,0.00013,17.78007]
[1776756346038,43.4,76227.13,61.0,0.24341,0.00013,17.78007]
[1776756346873,43.4,76232.31,61.0,0.24407,0.00013,17.80751]
[1776756349046,43.4,76249.81,61.0,0.24631,0.00013,17.89931]
[1776756353041,43.4,76253.01,61.0,0.24673,0.00013,17.91609]
[1776756353249,43.4,76253.01,61.0,0.24673,0.00013,17.91609]
[1776756353492,43.4,76253.01,61.0,0.24673,0.00013,17.91609]
[1776756353588,43.4,76255.35,61.0,0.24703,0.00013,17.9284]
[1776756354081,43.4,76255.35,61.0,0.24703,0.00013,17.9284]
[1776756354606,43.4,76257.63,61.0,0.24732,0.00013,17.94037]
[1776756356097,43.4,76255.17,61.0,0.24701,0.00013,17.92767]
[1776756356234,43.4,76252.55,61.0,0.24667,0.00013,17.91401]
[1776756361048,43.4,76248.19,61.0,0.24612,0.00013,17.89144]
[1776756361088,43.4,76248.19,61.0,0.24612,0.00013,17.89144]
[1776756361895,43.4,76248.19,61.0,0.24612,0.00013,17.89144]
[1776756361927,43.4,76250.09,61.0,0.24637,0.00013,17.90155]
[1776756362634,43.4,76250.09,61.0,0.24637,0.00013,17.90155]
[1776756362729,43.4,76262.24,61.0,0.24793,0.00013,17.96497]
[1776756363041,43.4,76262.24,61.0,0.24793,0.00013,17.96497]
[1776756363849,43.4,76256.83,61.0,0.24724,0.00013,17.93689]
[1776756364603,43.4,76240.41,61.0,0.24514,0.00013,17.85128]
[1776756365886,43.4,76229.46,61.0,0.24375,0.00013,17.79406]
[1776756366777,43.4,76229.46,61.0,0.24375,0.00013,17.79406]
[1776756366847,43.4,76229.46,61.0,0.24375,0.00013,17.79406]
[1776756367106,43.41,76229.74,61.0,0.24379,0.00013,17.79569]
[1776756367883,43.41,76229.74,61.0,0.24379,0.00013,17.79569]
[1776756367942,43.41,76247.41,61.0,0.24605,0.00013,17.88832]
[1776756368718,43.41,76247.41,61.0,0.24605,0.00013,17.88832]
[1776756368794,43.41,76264.85,61.0,0.24828,0.00013,17.9792]
[1776756369327,43.41,76264.85,61.0,0.24828,0.00013,17.9792]
[1776756369902,43.41,76264.85,61.0,0.24828,0.00013,17.9792]
[1776756370055,43.41,76271.19,61.0,0.2491,0.00013,18.01218]
[1776756370127,43.41,76271.19,61.0,0.2491,0.00013,18.01218]
[1776756370777,43.41,76294.88,61.0,0.25216,0.00013,18.13458]
[1776756371604,43.41,76302.8,61.0,0.25319,0.00013,18.17542]
[1776756372009,43.41,76302.8,61.0,0.25319,0.00013,18.17542]
[1776756377177,43.41,76289.99,61.0,0.25152,0.00013,18.1094]
[1776756378041,43.41,76289.99,61.0,0.25152,0.00013,18.1094]
[1776756378341,43.41,76287.1,61.0,0.25115,0.00013,18.09455]
[1776756381355,43.41,76274.45,61.0,0.24952,0.00013,18.02915]
[1776756386408,43.41,76268.85,61.0,0.24881,0.00013,18.00043]
[1776756390220,43.41,76266.05,61.0,0.24846,0.00013,17.98632]
[1776756390868,43.41,76262.45,61.0,0.248,0.00013,17.96777]
[1776756392041,43.41,76260.18,61.0,0.24767,0.00013,17.95138]
[1776756392656,43.41,76259.31,61.0,0.24756,0.00013,17.94694]
[1776756393414,43.41,76250.87,61.0,0.24648,0.00013,17.90298]
[1776756399253,43.41,76246.53,61.0,0.24593,0.00013,17.88066]
[1776756406909,43.42,76247.3,61.0,0.24604,0.00013,17.88515]
[1776756412927,43.42,76248.16,61.0,0.24617,0.00013,17.8902]
[1776756415450,43.42,76240.18,61.0,0.24516,0.00013,17.84878]
[1776756420906,43.42,76239.9,61.0,0.24513,0.00013,17.84777]
[1776756423096,43.42,76237.34,61.0,0.24481,0.00013,17.83471]
[1776756423741,43.42,76236.21,61.0,0.24467,0.00013,17.82894]
[1776756426869,43.42,76233.47,61.0,0.24433,0.00013,17.81463]
[1776756426957,43.43,76227.49,61.0,0.24357,0.00013,17.78339]
[1776756427098,43.43,76227.49,61.0,0.24357,0.00013,17.78339]
[1776756427663,43.43,76218.76,61.0,0.24246,0.00013,17.73752]
[1776756430459,43.43,76220.64,61.0,0.2427,0.00013,17.74745]
[1776756433725,43.43,76228.5,61.0,0.2437,0.00013,17.78882]
[1776756434662,43.43,76228.4,61.0,0.24369,0.00013,17.78828]
[1776756439515,43.43,76224.07,61.0,0.24313,0.00013,17.76553]
[1776756439627,43.43,76219.01,61.0,0.24249,0.00013,17.73895]
[1776756440123,43.43,76219.01,61.0,0.24249,0.00013,17.73895]
[1776756440633,43.43,76215.01,61.0,0.24199,0.00013,17.7179]
[1776756445518,43.43,76214.78,61.0,0.24196,0.00013,17.71679]
[1776756445582,43.43,76214.78,61.0,0.24196,0.00013,17.71679]
[1776756445670,43.43,76209.57,61.0,0.2413,0.00013,17.68936]
[1776756446589,43.43,76209.57,61.0,0.2413,0.00013,17.68936]
[1776756447142,43.43,76204.71,61.0,0.24069,0.00013,17.66372]
[1776756447849,43.43,76204.71,61.0,0.24069,0.00013,17.66372]
[1776756448347,43.43,76200.5,61.0,0.24015,0.00013,17.64152]
[1776756450156,43.43,76202.26,61.0,0.24038,0.00013,17.65095]
[1776756455740,43.43,76202.94,61.0,0.24043,0.00013,17.65014]
[1776756460775,43.43,76202.08,61.0,0.24033,0.00013,17.64585]
[1776756465810,43.43,76202.83,61.0,0.24043,0.00013,17.65]
[1776756470845,43.43,76200.02,61.0,0.24008,0.00013,17.63535]
[1776756471591,43.43,76200.02,61.0,0.24008,0.00013,17.63535]
[1776756472188,43.43,76199.8,61.0,0.24005,0.00013,17.63423]
[1776756476224,43.43,76197.91,61.0,0.23982,0.00013,17.62444]
[1776756476887,43.43,76197.1,61.0,0.23972,0.00013,17.62013]
[1776756478316,43.43,76197.14,61.0,0.23972,0.00013,17.62031]
[1776756481788,43.43,76199.08,61.0,0.23996,0.00013,17.63048]
[1776756483192,43.43,76199.9,61.0,0.24006,0.00013,17.63473]
[1776756484044,43.43,76199.9,61.0,0.24006,0.00013,17.63473]
[1776756484807,43.43,76201.37,61.0,0.24025,0.00013,17.64245]
[1776756484943,43.43,76202.57,61.0,0.2404,0.00013,17.64882]
[1776756485395,43.43,76202.57,61.0,0.2404,0.00013,17.64882]
[1776756486115,43.43,76202.64,61.0,0.24041,0.00013,17.64922]
[1776756486731,43.43,76202.64,61.0,0.24041,0.00013,17.64922]
[1776756491908,43.43,76209.18,61.0,0.24124,0.00013,17.68374]
[1776756497028,43.43,76206.45,61.0,0.24089,0.00013,17.66932]
[1776756500049,43.43,76213.96,61.0,0.24184,0.00013,17.7089]
[1776756505084,43.43,76213.93,61.0,0.24183,0.00013,17.70853]
[1776756508754,43.43,76213.37,61.0,0.24176,0.00013,17.70551]
[1776756513140,43.43,76204.54,61.0,0.2406,0.00013,17.65419]
[1776756519181,43.43,76208.24,61.0,0.24107,0.00013,17.67375]
[1776756521053,43.43,76208.24,61.0,0.24107,0.00013,17.67375]
[1776756521075,43.43,76207.85,61.0,0.24102,0.00013,17.67169]
[1776756522468,43.43,76193.89,61.0,0.23925,0.00013,17.59785]
[1776756523435,43.43,76193.89,61.0,0.23925,0.00013,17.59785]
[1776756524374,43.43,76191.05,61.0,0.2389,0.00013,17.58281]
[1776756524404,43.43,76191.05,61.0,0.2389,0.00013,17.58281]
[1776756525029,43.43,76187.66,61.0,0.23847,0.00013,17.56477]
[1776756525779,43.43,76187.66,61.0,0.23847,0.00013,17.56477]
[1776756525839,43.43,76187.66,61.0,0.23847,0.00013,17.56477]
[1776756526042,43.43,76187.66,61.0,0.23847,0.00013,17.56477]
[1776756525945,43.43,76183.35,61.0,0.23793,0.00013,17.54185]
[1776756526576,43.43,76190.89,61.0,0.23887,0.00013,17.58185]
[1776756527246,43.43,76190.89,61.0,0.23887,0.00013,17.58185]
[1776756530452,43.43,76194.92,61.0,0.23939,0.00013,17.60334]
[1776756531794,43.43,76197.38,61.0,0.2397,0.00013,17.6164]
[1776756531895,43.43,76198.54,61.0,0.23985,0.00013,17.62263]
[1776756533972,43.43,76196.83,61.0,0.23963,0.00013,17.61359]
[1776756536931,43.43,76187.21,61.0,0.23842,0.00013,17.56251]
[1776756537538,43.43,76189.56,61.0,0.23871,0.00013,17.57494]
[1776756538142,43.43,76191.81,61.0,0.23899,0.00013,17.58682]
[1776756543350,43.43,76192.31,61.0,0.23905,0.00013,17.58925]
[1776756548390,43.43,76190.13,61.0,0.23877,0.00013,17.57749]
[1776756555021,43.43,76189.26,61.0,0.23866,0.00013,17.5727]
[1776756555047,43.43,76189.26,61.0,0.23866,0.00013,17.5727]
[1776756555052,43.43,76189.26,61.0,0.23866,0.00013,17.5727]
[1776756555050,43.43,76188.95,61.0,0.23862,0.00013,17.57098]
[1776756556441,43.43,76202.34,61.0,0.2403,0.00013,17.64191]
[1776756559738,43.43,76205.9,61.0,0.24076,0.00013,17.66072]
[1776756559839,43.43,76205.83,61.0,0.24075,0.00013,17.66033]
[1776756565339,43.43,76203.93,61.0,0.24051,0.00013,17.65051]
[1776756570542,43.43,76201.82,61.0,0.24025,0.00013,17.63972]
[1776756571563,43.43,76201.82,61.0,0.24025,0.00013,17.63972]
[1776756572025,43.43,76201.82,61.0,0.24025,0.00013,17.63972]
[1776756572127,43.43,76200.93,61.0,0.2401,0.00013,17.63055]
[1776756572980,43.43,76200.93,61.0,0.2401,0.00013,17.63055]
[1776756574541,43.43,76197.64,61.0,0.23969,0.00013,17.61318]
[1776756574711,43.43,76197.64,61.0,0.23969,0.00013,17.61318]
[1776756575076,43.43,76197.64,61.0,0.23969,0.00013,17.61318]
[1776756576042,43.43,76196.17,61.0,0.23951,0.00013,17.60548]
[1776756576142,43.43,76195.12,61.0,0.23938,0.00013,17.59998]
[1776756576643,43.43,76195.12,61.0,0.23938,0.00013,17.59998]
[1776756576886,43.43,76195.12,61.0,0.23938,0.00013,17.59998]
[1776756577137,43.43,76192.38,61.0,0.23903,0.00013,17.58544]
[1776756577690,43.43,76202.42,61.0,0.2403,0.00013,17.63856]
[1776756584641,43.43,76208.86,61.0,0.24111,0.00013,17.67258]
[1776756586612,43.43,76208.49,61.0,0.24106,0.00013,17.67059]
[1776756590882,43.43,76208.4,61.0,0.24105,0.00013,17.67006]
[1776756596493,43.43,76205.26,61.0,0.24065,0.00013,17.65347]
[1776756600232,43.43,76210.04,61.0,0.24126,0.00013,17.67866]
[1776756600597,43.43,76210.04,61.0,0.24126,0.00013,17.67866]
[1776756601067,43.43,76210.04,61.0,0.24126,0.00013,17.67866]
[1776756601141,43.43,76222.15,61.0,0.24279,0.00013,17.74241]
[1776756601956,43.43,76232.14,61.0,0.24407,0.00013,17.795]
[1776756603774,43.43,76239.75,61.0,0.24504,0.00013,17.83487]
[1776756606481,43.43,76242.12,61.0,0.24534,0.00013,17.84724]
[1776756606493,43.43,76242.12,61.0,0.24534,0.00013,17.84724]
[1776756606795,43.43,76246.29,61.0,0.24587,0.00013,17.86902]
[1776756607298,43.43,76246.29,61.0,0.24587,0.00013,17.86902]
[1776756607801,43.43,76255.85,61.0,0.2471,0.00013,17.919]
[1776756608929,43.43,76255.85,61.0,0.2471,0.00013,17.919]
[1776756612010,43.43,76259.9,61.0,0.24762,0.00013,17.94016]
[1776756613371,43.43,76260.1,61.0,0.24765,0.00013,17.94131]
[1776756615044,43.43,76259.25,61.0,0.24754,0.00013,17.93692]
[1776756615123,43.43,76256.63,61.0,0.24721,0.00013,17.92333]
[1776756615472,43.43,76256.63,61.0,0.24721,0.00013,17.92333]
[1776756616223,43.43,76242.22,61.0,0.24536,0.00013,17.84808]
[1776756618848,43.43,76243.16,61.0,0.24548,0.00013,17.85298]
[1776756618897,43.43,76243.16,61.0,0.24548,0.00013,17.85298]
[1776756618936,43.43,76245.14,61.0,0.24573,0.00013,17.86331]
[1776756624122,43.43,76244.49,61.0,0.24565,0.00013,17.86008]
[1776756629958,43.43,76242.96,61.0,0.24547,0.00013,17.85257]
[1776756634993,43.44,76242.78,61.0,0.24542,0.00013,17.8474]
[1776756638912,43.44,76238.46,61.0,0.24487,0.00013,17.82507]
[1776756639021,43.44,76232.84,61.0,0.24416,0.00013,17.79575]
[1776756639422,43.44,76232.84,61.0,0.24416,0.00013,17.79575]
[1776756640042,43.44,76232.84,61.0,0.24416,0.00013,17.79575]
[1776756640247,43.44,76221.79,61.0,0.24276,0.00013,17.73781]
[1776756642043,43.44,76211.78,61.0,0.24149,0.00013,17.68521]
[1776756643098,43.44,76211.78,61.0,0.24149,0.00013,17.68521]
[1776756643185,43.44,76211.22,61.0,0.24142,0.00013,17.68234]
[1776756647080,43.44,76202.35,61.0,0.2403,0.00013,17.63556]
[1776756650736,43.44,76197.43,61.0,0.23968,0.00013,17.60972]
[1776756652525,43.44,76200.89,61.0,0.24012,0.00013,17.62814]
[1776756654786,43.44,76200.94,61.0,0.24013,0.00013,17.62849]
[1776756655061,43.44,76200.94,61.0,0.24013,0.00013,17.62849]
[1776756655250,43.44,76200.94,61.0,0.24013,0.00013,17.62849]
[1776756655136,43.44,76198.39,61.0,0.23981,0.00013,17.61506]
[1776756656059,43.44,76198.39,61.0,0.23981,0.00013,17.61506]
[1776756656819,43.44,76195.84,61.0,0.23949,0.00013,17.60153]
[1776756662185,43.44,76192.8,61.0,0.2391,0.00013,17.58535]
[1776756666213,43.44,76182.5,61.0,0.2378,0.00013,17.53072]
[1776756669481,43.44,76176.13,61.0,0.23701,0.00013,17.4971]
[1776756669518,43.44,76176.13,61.0,0.23701,0.00013,17.4971]
[1776756669543,43.44,76176.13,61.0,0.23701,0.00013,17.4971]
[1776756669877,43.44,76176.13,61.0,0.23701,0.00013,17.4971]
[1776756670240,43.44,76167.44,61.0,0.23592,0.00013,17.45084]
[1776756672007,43.44,76165.82,61.0,0.23572,0.00013,17.44225]
[1776756672953,43.44,76165.7,61.0,0.23571,0.00013,17.44168]
[1776756676410,43.44,76164.84,61.0,0.23561,0.00013,17.43738]
[1776756681898,43.45,76163.72,61.0,0.23548,0.00012,17.43177]
[1776756683387,43.45,76167.94,61.0,0.23601,0.00013,17.45444]
[1776756683511,43.45,76167.94,61.0,0.23601,0.00013,17.45444]
[1776756683537,43.45,76167.82,61.0,0.23599,0.00013,17.45386]
[1776756689379,43.45,76167.04,61.0,0.23592,0.00013,17.45061]
[1776756694415,43.45,76169.34,61.0,0.23618,0.00013,17.45896]
[1776756699452,43.46,76167.92,61.0,0.23602,0.00013,17.45202]
[1776756704488,43.46,76166.48,61.0,0.23586,0.00013,17.44506]
[1776756709901,43.46,76166.57,61.0,0.23588,0.00013,17.4461]
[1776756714934,43.47,76166.1,61.0,0.23585,0.00013,17.44443]
[1776756714991,43.47,76168.85,61.0,0.23619,0.00013,17.4592]
[1776756716452,43.47,76167.28,61.0,0.236,0.00013,17.45084]
[1776756717042,43.47,76167.28,61.0,0.236,0.00013,17.45084]
[1776756717069,43.47,76161.18,61.0,0.23524,0.00012,17.41845]
[1776756718858,43.47,76146.54,61.0,0.23341,0.00012,17.34024]
[1776756720025,43.47,76146.54,61.0,0.23341,0.00012,17.34024]
[1776756720189,43.47,76146.54,61.0,0.23341,0.00012,17.34024]
[1776756720223,43.47,76146.54,61.0,0.23341,0.00012,17.34024]
[1776756720257,43.47,76146.54,61.0,0.23341,0.00012,17.34024]
[1776756720252,43.47,76140.76,61.0,0.2327,0.00012,17.30947]
[1776756721040,43.47,76140.76,61.0,0.2327,0.00012,17.30947]
[1776756721323,43.47,76130.68,61.0,0.23145,0.00012,17.25545]
[1776756722200,43.47,76130.68,61.0,0.23145,0.00012,17.25545]
[1776756722822,43.47,76127.54,61.0,0.23106,0.00012,17.23856]
[1776756723041,43.47,76127.54,61.0,0.23106,0.00012,17.23856]
[1776756723060,43.47,76130.6,61.0,0.23144,0.00012,17.25498]
[1776756723601,43.47,76130.6,61.0,0.23144,0.00012,17.25498]
[1776756725642,43.47,76138.89,61.0,0.23247,0.00012,17.29952]
[1776756730498,43.47,76137.13,61.0,0.23225,0.00012,17.29011]
[1776756731040,43.47,76137.13,61.0,0.23225,0.00012,17.29011]
[1776756731104,43.47,76129.77,61.0,0.23134,0.00012,17.25066]
[1776756736717,43.47,76123.94,61.0,0.23062,0.00012,17.21932]
[1776756742005,43.47,76122.82,61.0,0.23048,0.00012,17.21335]
[1776756742654,43.47,76125.69,61.0,0.23084,0.00012,17.22883]
[1776756742661,43.47,76125.69,61.0,0.23084,0.00012,17.22883]
[1776756743303,43.47,76127.31,61.0,0.23104,0.00012,17.23744]
[1776756749051,43.47,76126.76,61.0,0.23096,0.00012,17.23403]
[1776756750879,43.47,76118.02,61.0,0.22987,0.00012,17.18665]
[1776756751806,43.47,76117.33,61.0,0.22978,0.00012,17.18287]
[1776756755280,43.46,76111.7,61.0,0.22905,0.00012,17.14773]
[1776756755998,43.46,76111.21,61.0,0.22899,0.00012,17.14506]
[1776756756018,43.46,76111.21,61.0,0.22899,0.00012,17.14506]
[1776756756196,43.46,76111.21,61.0,0.22899,0.00012,17.14506]
[1776756756292,43.46,76098.31,61.0,0.2274,0.00012,17.07532]
[1776756756907,43.46,76098.31,61.0,0.2274,0.00012,17.07532]
[1776756757162,43.46,76086.6,61.0,0.22597,0.00012,17.01182]
[1776756758453,43.46,76081.28,61.0,0.22531,0.00012,16.98286]
[1776756758655,43.46,76081.28,61.0,0.22531,0.00012,16.98286]
[1776756758675,43.46,76081.28,61.0,0.22531,0.00012,16.98286]
[1776756760130,43.46,76076.74,61.0,0.22476,0.00012,16.95814]
[1776756763395,43.46,76074.86,61.0,0.22453,0.00012,16.9479]
[1776756763515,43.46,76074.53,61.0,0.22449,0.00012,16.94611]
[1776756763549,43.46,76074.53,61.0,0.22449,0.00012,16.94611]
[1776756763554,43.46,76074.53,61.0,0.22449,0.00012,16.94611]
[1776756764922,43.46,76071.71,61.0,0.22415,0.00012,16.93077]
[1776756765253,43.46,76071.71,61.0,0.22415,0.00012,16.93077]
[1776756765315,43.46,76071.71,61.0,0.22415,0.00012,16.93077]
[1776756765387,43.46,76067.63,61.0,0.22365,0.00012,16.90851]
[1776756765697,43.46,76067.63,61.0,0.22365,0.00012,16.90851]
[1776756770862,43.46,76070.53,61.0,0.22401,0.00012,16.92454]
[1776756776266,43.47,76070.34,61.0,0.22399,0.00012,16.92367]
[1776756780489,43.47,76072.55,61.0,0.22426,0.00012,16.93593]
[1776756781727,43.47,76070.13,61.0,0.22397,0.00012,16.92279]
[1776756788889,43.47,76064.08,61.0,0.22324,0.00012,16.89005]
[1776756794121,43.47,76070.46,61.0,0.22402,0.00012,16.92515]
[1776756794830,43.47,76070.46,61.0,0.22402,0.00012,16.92515]
[1776756800162,43.47,76072.71,61.0,0.2243,0.00012,16.93752]
[1776756801142,43.47,76072.71,61.0,0.2243,0.00012,16.93752]
[1776756806233,43.47,76070.12,61.0,0.22399,0.00012,16.92361]
[1776756811268,43.47,76066.82,61.0,0.22355,0.00012,16.90125]
[1776756812977,43.47,76066.79,61.0,0.22355,0.00012,16.90115]
[1776756818320,43.47,76068.86,61.0,0.22381,0.00012,16.91278]
[1776756823354,43.47,76069.92,61.0,0.22394,0.00012,16.91877]
[1776756825327,43.47,76069.96,61.0,0.22395,0.00012,16.91903]
[1776756828854,43.48,76067.03,61.0,0.2236,0.00012,16.90324]
[1776756831472,43.48,76065.66,61.0,0.22343,0.00012,16.89588]
[1776756831513,43.48,76065.66,61.0,0.22343,0.00012,16.89588]
[1776756831524,43.48,76065.66,61.0,0.22343,0.00012,16.89588]
[1776756831813,43.48,76065.66,61.0,0.22343,0.00012,16.89588]
[1776756831918,43.48,76065.66,61.0,0.22343,0.00012,16.89588]
[1776756832046,43.48,76065.66,61.0,0.22343,0.00012,16.89588]
[1776756837275,43.47,76063.02,61.0,0.22311,0.00012,16.88129]
[1776756837587,43.47,76063.02,61.0,0.22311,0.00012,16.88127]
[1776756842830,43.48,76066.11,61.0,0.22349,0.00012,16.89842]
[1776756848111,43.48,76071.58,61.0,0.22416,0.00012,16.92837]
[1776756850339,43.48,76074.08,61.0,0.22446,0.00012,16.94199]
[1776756851282,43.48,76074.11,61.0,0.22447,0.00012,16.94216]
[1776756852977,43.48,76071.19,61.0,0.22411,0.00012,16.92633]
[1776756853045,43.48,76071.19,61.0,0.22411,0.00012,16.92633]
[1776756853339,43.48,76071.19,61.0,0.22411,0.00012,16.92633]
[1776756853473,43.48,76071.19,61.0,0.22411,0.00012,16.92633]
[1776756853403,43.48,76077.52,61.0,0.22488,0.00012,16.96074]
[1776756853853,43.48,76095.27,61.0,0.22705,0.00012,17.05703]
[1776756855279,43.48,76095.27,61.0,0.22705,0.00012,17.05703]
[1776756855282,43.48,76095.27,61.0,0.22705,0.00012,17.05703]
[1776756855327,43.48,76104.12,61.0,0.22814,0.00012,17.10502]
[1776756856250,43.48,76104.12,61.0,0.22814,0.00012,17.10502]
[1776756856384,43.48,76105.19,61.0,0.22827,0.00012,17.11082]
[1776756857348,43.48,76096.09,61.0,0.22716,0.00012,17.06158]
[1776756861467,43.48,76089.47,61.0,0.22635,0.00012,17.02573]
[1776756861629,43.48,76087.43,61.0,0.2261,0.00012,17.01467]
[1776756866664,43.48,76083.41,61.0,0.2256,0.00012,16.99251]
[1776756868291,43.48,76083.41,61.0,0.2256,0.00012,16.99251]
[1776756873713,43.47,76088.8,61.0,0.2262,0.00012,17.01656]
[1776756876789,43.47,76088.57,61.0,0.22617,0.00012,17.015]
[1776756876943,43.47,76088.57,61.0,0.22617,0.00012,17.015]
[1776756877158,43.47,76088.57,61.0,0.22617,0.00012,17.015]
[1776756877489,43.47,76090.69,61.0,0.22643,0.00012,17.02649]
[1776756882837,43.47,76097.38,61.0,0.22725,0.00012,17.06287]
[1776756886321,43.47,76091.35,61.0,0.22651,0.00012,17.03035]
[1776756886421,43.47,76091.52,61.0,0.22654,0.00012,17.03141]
[1776756892845,43.47,76091.42,61.0,0.22652,0.00012,17.03072]
[1776756892865,43.47,76091.42,61.0,0.22652,0.00012,17.03072]
[1776756892964,43.47,76089.45,61.0,0.22628,0.00012,17.01997]
[1776756896038,43.47,76087.97,61.0,0.22609,0.00012,17.01173]
[1776756896074,43.47,76087.97,61.0,0.22609,0.00012,17.01173]
[1776756896428,43.47,76087.97,61.0,0.22609,0.00012,17.01173]
[1776756896496,43.47,76087.61,61.0,0.22605,0.00012,17.00958]
[1776756896732,43.47,76087.61,61.0,0.22605,0.00012,17.00958]
[1776756896796,43.47,76087.61,61.0,0.22605,0.00012,17.00958]
[1776756896908,43.47,76087.61,61.0,0.22605,0.00012,17.00958]
[1776756897143,43.47,76087.61,61.0,0.22605,0.00012,17.00958]
[1776756897164,43.47,76087.61,61.0,0.22605,0.00012,17.00958]
[1776756897498,43.47,76121.96,61.0,0.23027,0.00012,17.1952]
[1776756897834,43.47,76121.96,61.0,0.23027,0.00012,17.1952]
[1776756898282,43.47,76135.47,61.0,0.23194,0.00012,17.26784]
[1776756898924,43.47,76135.47,61.0,0.23194,0.00012,17.26784]
[1776756899006,43.47,76138.79,61.0,0.23235,0.00012,17.28565]
[1776756901058,43.47,76135.08,61.0,0.23189,0.00012,17.26565]
[1776756901830,43.47,76135.08,61.0,0.23189,0.00012,17.26565]
[1776756901299,43.47,76134.09,61.0,0.23176,0.00012,17.26027]
[1776756902286,43.47,76134.09,61.0,0.23176,0.00012,17.26027]
[1776756902509,43.47,76146.66,61.0,0.23332,0.00012,17.32766]
[1776756902592,43.47,76146.66,61.0,0.23332,0.00012,17.32766]
[1776756902627,43.47,76146.66,61.0,0.23332,0.00012,17.32766]
[1776756902693,43.47,76146.66,61.0,0.23332,0.00012,17.32766]
[1776756902768,43.47,76146.66,61.0,0.23332,0.00012,17.32766]
[1776756903415,43.47,76146.66,61.0,0.23332,0.00012,17.32766]
[1776756903516,43.47,76164.88,61.0,0.2356,0.00013,17.42516]
[1776756904189,43.47,76164.88,61.0,0.2356,0.00013,17.42516]
[1776756904416,43.47,76162.11,61.0,0.23526,0.00012,17.41044]
[1776756904748,43.47,76162.11,61.0,0.23526,0.00012,17.41044]
[1776756905198,43.47,76162.11,61.0,0.23526,0.00012,17.41044]
[1776756907120,43.47,76162.51,61.0,0.2353,0.00012,17.41251]
[1776756907135,43.47,76162.51,61.0,0.2353,0.00012,17.41251]
[1776756907195,43.47,76162.51,61.0,0.2353,0.00012,17.41251]
[1776756907226,43.47,76162.51,61.0,0.2353,0.00012,17.41251]
[1776756907321,43.47,76162.51,61.0,0.2353,0.00012,17.41251]
[1776756907496,43.47,76162.51,61.0,0.2353,0.00012,17.41251]
[1776756907542,43.47,76162.51,61.0,0.2353,0.00012,17.41251]
[1776756907465,43.47,76162.77,61.0,0.23534,0.00012,17.41386]
[1776756908072,43.47,76162.77,61.0,0.23534,0.00012,17.41386]
[1776756908145,43.47,76162.77,61.0,0.23534,0.00012,17.41386]
[1776756908337,43.47,76162.77,61.0,0.23534,0.00012,17.41386]
[1776756908382,43.47,76171.49,61.0,0.23643,0.00013,17.46046]
[1776756909279,43.47,76171.49,61.0,0.23643,0.00013,17.46046]
[1776756909379,43.47,76188.24,61.0,0.23854,0.00013,17.5495]
[1776756913405,43.47,76185.38,61.0,0.23817,0.00013,17.5341]
[1776756917328,43.47,76184.27,61.0,0.23803,0.00013,17.52805]
[1776756918453,43.47,76184.27,61.0,0.23802,0.00013,17.52794]
[1776756918481,43.47,76175.08,61.0,0.23687,0.00013,17.47909]
[1776756919052,43.47,76166.77,61.0,0.23583,0.00013,17.43487]
[1776756924088,43.47,76160.69,61.0,0.23508,0.00012,17.40275]
[1776756927828,43.47,76163.35,61.0,0.23542,0.00012,17.41727]
[1776756933151,43.47,76163.21,61.0,0.23537,0.00012,17.41236]
[1776756937847,43.48,76170.46,61.0,0.23628,0.00013,17.45127]
[1776756942932,43.48,76169.73,61.0,0.2362,0.00013,17.44758]
[1776756948042,43.48,76170.62,61.0,0.23631,0.00013,17.45251]
[1776756952700,43.48,76170.87,61.0,0.23635,0.00013,17.454]
[1776756954134,43.48,76169.96,61.0,0.23624,0.00013,17.44918]
[1776756954299,43.48,76169.73,61.0,0.23621,0.00013,17.44799]
[1776756959334,43.48,76169.34,61.0,0.23617,0.00013,17.44641]
[1776756962848,43.48,76169.49,61.0,0.2362,0.00013,17.44751]
[1776756964832,43.48,76169.49,61.0,0.2362,0.00013,17.44751]
[1776756964875,43.48,76169.49,61.0,0.2362,0.00013,17.44751]
[1776756964988,43.48,76169.49,61.0,0.2362,0.00013,17.44751]
[1776756965377,43.48,76179.48,61.0,0.23745,0.00013,17.50077]
[1776756966043,43.48,76179.48,61.0,0.23745,0.00013,17.50077]
[1776756966396,43.48,76196.75,61.0,0.23963,0.00013,17.59228]
[1776756970042,43.48,76199.1,61.0,0.23993,0.00013,17.60475]
[1776756970424,43.48,76194.17,61.0,0.2393,0.00013,17.57874]
[1776756971431,43.48,76184.98,61.0,0.23815,0.00013,17.53004]
[1776756976313,43.48,76190.41,61.0,0.23883,0.00013,17.55883]
[1776756976469,43.48,76189.89,61.0,0.23876,0.00013,17.55606]
[1776756978042,43.48,76189.89,61.0,0.23876,0.00013,17.55606]
[1776756978483,43.48,76190.07,61.0,0.23879,0.00013,17.55718]
[1776756983518,43.48,76188.34,61.0,0.23857,0.00013,17.54802]
[1776756988520,43.48,76188.16,61.0,0.23855,0.00013,17.5471]
[1776756993594,43.48,76194.3,61.0,0.23928,0.00013,17.57494]
[1776756996816,43.48,76194.91,61.0,0.23936,0.00013,17.5781]
[1776756998630,43.48,76194.74,61.0,0.23934,0.00013,17.57733]
[1776757006310,43.49,76196.97,61.0,0.23963,0.00013,17.58933]
[1776757006525,43.49,76197.08,61.0,0.23965,0.00013,17.59019]
[1776757010557,43.49,76193.33,61.0,0.23918,0.00013,17.57034]
[1776757010600,43.49,76193.33,61.0,0.23918,0.00013,17.57034]
[1776757010618,43.49,76195.94,61.0,0.2395,0.00013,17.5841]
[1776757010805,43.49,76195.94,61.0,0.2395,0.00013,17.5841]
[1776757010829,43.49,76195.94,61.0,0.2395,0.00013,17.5841]
[1776757011612,43.49,76195.94,61.0,0.2395,0.00013,17.5841]
[1776757010934,43.49,76204.11,61.0,0.24053,0.00013,17.62724]
[1776757012360,43.49,76204.11,61.0,0.24053,0.00013,17.62724]
[1776757012386,43.49,76204.11,61.0,0.24053,0.00013,17.62724]
[1776757012640,43.49,76204.11,61.0,0.24053,0.00013,17.62724]
[1776757012598,43.49,76217.05,61.0,0.24217,0.00013,17.69538]
[1776757012708,43.49,76217.05,61.0,0.24217,0.00013,17.69538]
[1776757012713,43.49,76217.05,61.0,0.24217,0.00013,17.69538]
[1776757013056,43.49,76217.05,61.0,0.24217,0.00013,17.69538]
[1776757013075,43.49,76217.05,61.0,0.24217,0.00013,17.69538]
[1776757013190,43.49,76217.05,61.0,0.24217,0.00013,17.69538]
[1776757013285,43.49,76228.81,61.0,0.24367,0.00013,17.75716]
[1776757014475,43.49,76228.81,61.0,0.24367,0.00013,17.75716]
[1776757014481,43.49,76236.4,61.0,0.24464,0.00013,17.79692]
[1776757017091,43.49,76237.99,61.0,0.24484,0.00013,17.80524]
[1776757017193,43.49,76237.99,61.0,0.24484,0.00013,17.80524]
[1776757017438,43.49,76241.88,61.0,0.24534,0.00013,17.82553]
[1776757018000,43.49,76249.65,61.0,0.24633,0.00013,17.86604]
[1776757019781,43.49,76257.55,61.0,0.24734,0.00013,17.90718]
[1776757024116,43.49,76247.63,61.0,0.24607,0.00013,17.8556]
[1776757027849,43.49,76255.42,61.0,0.24708,0.00013,17.89674]
[1776757031117,43.49,76251.55,61.0,0.24659,0.00013,17.87671]
[1776757031128,43.49,76251.55,61.0,0.24659,0.00013,17.87671]
[1776757031229,43.49,76247.6,61.0,0.24609,0.00013,17.85617]
[1776757033530,43.49,76244.91,61.0,0.24574,0.00013,17.84218]
[1776757034073,43.49,76243.13,61.0,0.24552,0.00013,17.83289]
[1776757035043,43.49,76239.91,61.0,0.24511,0.00013,17.81608]
[1776757035240,43.49,76231.69,61.0,0.24406,0.00013,17.77308]
[1776757038202,43.49,76222.56,61.0,0.2429,0.00013,17.72522]
[1776757039197,43.49,76222.56,61.0,0.2429,0.00013,17.72522]
[1776757039298,43.49,76218.4,61.0,0.24237,0.00013,17.70344]
[1776757041218,43.49,76216.37,61.0,0.24211,0.00013,17.69277]
[1776757041443,43.49,76216.82,61.0,0.24217,0.00013,17.69506]
[1776757046985,43.49,76216.17,61.0,0.24209,0.00013,17.69171]
[1776757053028,43.49,76215.28,61.0,0.24194,0.00013,17.68252]
[1776757058057,43.49,76211.26,61.0,0.24143,0.00013,17.66151]
[1776757064105,43.49,76211.82,61.0,0.24151,0.00013,17.66466]
[1776757069140,43.49,76211.85,61.0,0.24151,0.00013,17.66496]
[1776757074936,43.49,76210.76,61.0,0.24138,0.00013,17.65927]
[1776757080542,43.5,76210.89,61.0,0.2414,0.00013,17.66017]
[1776757081661,43.5,76210.89,61.0,0.2414,0.00013,17.66022]
[1776757081714,43.5,76211.64,61.0,0.2415,0.00013,17.66419]
[1776757081845,43.5,76211.64,61.0,0.2415,0.00013,17.66419]
[1776757082089,43.5,76211.64,61.0,0.2415,0.00013,17.66419]
[1776757082231,43.5,76201.42,61.0,0.2402,0.00013,17.61033]
[1776757083030,43.5,76201.42,61.0,0.2402,0.00013,17.61033]
[1776757083040,43.5,76201.42,61.0,0.2402,0.00013,17.61033]
[1776757083095,43.5,76201.42,61.0,0.2402,0.00013,17.61033]
[1776757083664,43.5,76199.72,61.0,0.23999,0.00013,17.60124]
[1776757086781,43.5,76201.37,61.0,0.24019,0.00013,17.60999]
[1776757087326,43.5,76198.79,61.0,0.23987,0.00013,17.59632]
[1776757094315,43.49,76194.85,61.0,0.23937,0.00013,17.57528]
[1776757099350,43.49,76188.74,61.0,0.2386,0.00013,17.54294]
[1776757104385,43.49,76187.01,61.0,0.23838,0.00013,17.53391]
[1776757106681,43.49,76196.36,61.0,0.23956,0.00013,17.58344]
[1776757107044,43.49,76196.36,61.0,0.23956,0.00013,17.58344]
[1776757107226,43.49,76196.36,61.0,0.23956,0.00013,17.58344]
[1776757107406,43.5,76200.94,61.0,0.24014,0.00013,17.6077]
[1776757109419,43.5,76208.88,61.0,0.24115,0.00013,17.64963]
[1776757114455,43.5,76204.14,61.0,0.24051,0.00013,17.62008]
[1776757119490,43.5,76203.74,61.0,0.24046,0.00013,17.61818]
[1776757120630,43.5,76203.74,61.0,0.24046,0.00013,17.61818]
[1776757120676,43.5,76203.74,61.0,0.24046,0.00013,17.61818]
[1776757121615,43.5,76204.69,61.0,0.24058,0.00013,17.62322]
[1776757121655,43.5,76207.51,61.0,0.24094,0.00013,17.63811]
[1776757128993,43.5,76209.46,61.0,0.2412,0.00013,17.64874]
[1776757134031,43.5,76207.53,61.0,0.24096,0.00013,17.63902]
[1776757140555,43.5,76205.88,61.0,0.24076,0.00013,17.63063]
[1776757142199,43.5,76203.26,61.0,0.24044,0.00013,17.617]
[1776757142654,43.5,76202.59,61.0,0.24035,0.00013,17.61353]
[1776757147729,43.5,76201.95,61.0,0.24027,0.00013,17.61014]
[1776757153987,43.5,76201.35,61.0,0.2402,0.00013,17.60697]
[1776757159359,43.5,76200.94,61.0,0.24014,0.00013,17.60484]
[1776757164371,43.5,76200.6,61.0,0.2401,0.00013,17.60314]
[1776757168878,43.5,76203.8,61.0,0.24051,0.00013,17.62005]
[1776757175136,43.5,76201.98,61.0,0.24024,0.00013,17.60585]
[1776757180923,43.5,76201.62,61.0,0.2402,0.00013,17.60405]
[1776757185958,43.51,76201.63,61.0,0.2402,0.00013,17.60416]
[1776757190993,43.51,76201.55,61.0,0.24019,0.00013,17.60379]
[1776757196775,43.51,76201.7,61.0,0.24021,0.00013,17.60463]
[1776757200941,43.51,76201.95,61.0,0.24024,0.00013,17.606]
[1776757201077,43.51,76201.95,61.0,0.24024,0.00013,17.606]
[1776757201886,43.51,76205.16,61.0,0.24065,0.00013,17.62294]
[1776757202069,43.51,76213.75,61.0,0.24174,0.00013,17.66815]
[1776757207105,43.51,76214.37,61.0,0.24182,0.00013,17.67149]
[1776757212895,43.51,76217.15,61.0,0.24217,0.00013,17.6861]
[1776757218506,43.51,76213.88,61.0,0.24176,0.00013,17.66892]
[1776757225231,43.51,76213.78,61.0,0.24175,0.00013,17.66851]
[1776757230427,43.51,76219.52,61.0,0.24247,0.00013,17.6987]
[1776757230838,43.51,76219.52,61.0,0.24247,0.00013,17.6987]
[1776757231045,43.51,76222.98,61.0,0.24291,0.00013,17.71681]
[1776757231064,43.51,76222.98,61.0,0.24291,0.00013,17.71681]
[1776757231070,43.51,76222.98,61.0,0.24291,0.00013,17.71681]
[1776757231851,43.51,76235.33,61.0,0.24445,0.00013,17.77701]
[1776757233371,43.51,76243.06,61.0,0.24544,0.00013,17.81745]
[1776757238925,43.51,76246.52,61.0,0.24588,0.00013,17.83562]
[1776757244381,43.51,76248.26,61.0,0.24611,0.00013,17.84477]
[1776757250679,43.51,76248.26,61.0,0.24611,0.00013,17.84481]
[1776757256607,43.51,76246.43,61.0,0.24588,0.00013,17.83552]
[1776757262493,43.51,76245.17,61.0,0.24573,0.00013,17.82938]
[1776757267528,43.51,76245.43,61.0,0.24577,0.00013,17.831]
[1776757272563,43.51,76245.53,61.0,0.24579,0.00013,17.83178]
[1776757277597,43.52,76245.57,61.0,0.2458,0.00013,17.83227]
[1776757282633,43.52,76249.68,61.0,0.24633,0.00013,17.85397]
[1776757287668,43.52,76254.37,61.0,0.24694,0.00013,17.87847]
[1776757292703,43.52,76254.01,61.0,0.24685,0.00013,17.87204]
[1776757293714,43.52,76261.82,61.0,0.24785,0.00013,17.9126]
[1776757294043,43.52,76261.82,61.0,0.24785,0.00013,17.9126]
[1776757294179,43.52,76261.82,61.0,0.24785,0.00013,17.9126]
[1776757294835,43.52,76267.67,61.0,0.24861,0.00013,17.94296]
[1776757295461,43.52,76267.67,61.0,0.24861,0.00013,17.94296]
[1776757296944,43.52,76268.57,61.0,0.24872,0.00013,17.94764]
[1776757297003,43.52,76268.57,61.0,0.24872,0.00013,17.94764]
[1776757297484,43.52,76268.57,61.0,0.24872,0.00013,17.94765]
[1776757297860,43.52,76268.57,61.0,0.24872,0.00013,17.94765]
[1776757297918,43.52,76283.98,61.0,0.25071,0.00013,18.02725]
[1776757298460,43.52,76283.98,61.0,0.25071,0.00013,18.02725]
[1776757300483,43.52,76286.72,61.0,0.25106,0.00013,18.04121]
[1776757300952,43.52,76288.6,61.0,0.2513,0.00013,18.0508]
[1776757306805,43.52,76285.53,61.0,0.2509,0.00013,18.03497]
[1776757310683,43.52,76285.53,61.0,0.2509,0.00013,18.03497]
[1776757310833,43.52,76281.52,61.0,0.25038,0.00013,18.01426]
[1776757311538,43.52,76281.52,61.0,0.25038,0.00013,18.01426]
[1776757311607,43.52,76281.52,61.0,0.25038,0.00013,18.01426]
[1776757311752,43.52,76281.52,61.0,0.25038,0.00013,18.01426]
[1776757311851,43.52,76281.52,61.0,0.25038,0.00013,18.01426]
[1776757311932,43.52,76290.32,61.0,0.25152,0.00013,18.05951]
[1776757312008,43.52,76290.32,61.0,0.25152,0.00013,18.05951]
[1776757312265,43.52,76290.32,61.0,0.25152,0.00013,18.05951]
[1776757312388,43.52,76290.32,61.0,0.25152,0.00013,18.05951]
[1776757312476,43.52,76290.32,61.0,0.25152,0.00013,18.05951]
[1776757312738,43.52,76290.32,61.0,0.25152,0.00013,18.05951]
[1776757312855,43.52,76319.78,61.0,0.25534,0.00013,18.2103]
[1776757313651,43.52,76319.78,61.0,0.25534,0.00013,18.2103]
[1776757313674,43.52,76319.78,61.0,0.25534,0.00013,18.2103]
[1776757314009,43.52,76320.34,61.0,0.25541,0.00013,18.21305]
[1776757314074,43.52,76320.34,61.0,0.25541,0.00013,18.21305]
[1776757314455,43.52,76320.34,61.0,0.25541,0.00013,18.21305]
[1776757314901,43.52,76320.34,61.0,0.25541,0.00013,18.21305]
[1776757314869,43.52,76299.83,61.0,0.25275,0.00013,18.10819]
[1776757315043,43.52,76299.83,61.0,0.25275,0.00013,18.10819]
[1776757315049,43.52,76299.83,61.0,0.25275,0.00013,18.10819]
[1776757316042,43.52,76293.62,61.0,0.25194,0.00013,18.07624]
[1776757316886,43.52,76305.2,61.0,0.25344,0.00013,18.13566]
[1776757321977,43.51,76311.06,61.0,0.25415,0.00013,18.16374]
[1776757324942,43.5,76300.49,61.0,0.25274,0.00013,18.10812]
[1776757325041,43.5,76300.49,61.0,0.25274,0.00013,18.10812]
[1776757325949,43.49,76295.89,61.0,0.25212,0.00013,18.08377]
[1776757326791,43.49,76295.89,61.0,0.25212,0.00013,18.08377]
[1776757326956,43.49,76296.88,61.0,0.25224,0.00013,18.08839]
[1776757332043,43.49,76296.76,61.0,0.25224,0.00013,18.08819]
[1776757332099,43.49,76292.84,61.0,0.25173,0.00013,18.06807]
[1776757335015,43.49,76285.19,61.0,0.25074,0.00013,18.02862]
[1776757340047,43.49,76283.75,61.0,0.25055,0.00013,18.02123]
[1776757345063,43.49,76282.89,61.0,0.25044,0.00013,18.01682]
[1776757351126,43.49,76280.83,61.0,0.25014,0.00013,18.00168]
[1776757356161,43.5,76283.1,61.0,0.25043,0.00013,18.01345]
[1776757361212,43.5,76283.13,61.0,0.25044,0.00013,18.01362]
[1776757362041,43.5,76282.59,61.0,0.25037,0.00013,18.01084]
[1776757362206,43.5,76292.92,61.0,0.2517,0.00013,18.06405]
[1776757363213,43.5,76302.74,61.0,0.25298,0.00013,18.11451]
[1776757368378,43.49,76303.64,61.0,0.25309,0.00013,18.11902]
[1776757373434,43.49,76302.38,61.0,0.25293,0.00013,18.11244]
[1776757375841,43.49,76303.6,61.0,0.25308,0.00013,18.11866]
[1776757376837,43.49,76303.81,61.0,0.25311,0.00013,18.11969]
[1776757376938,43.49,76303.82,61.0,0.25311,0.00013,18.11972]
[1776757382345,43.49,76303.78,61.0,0.25311,0.00013,18.11958]
[1776757386060,43.49,76303.25,61.0,0.25304,0.00013,18.11693]
[1776757386374,43.49,76298.44,61.0,0.25242,0.00013,18.09225]
[1776757391409,43.49,76295.67,61.0,0.25205,0.00013,18.07782]
[1776757394206,43.49,76292.17,61.0,0.2516,0.00013,18.05975]
[1776757394430,43.49,76286.9,61.0,0.25091,0.00013,18.03258]
[1776757396845,43.49,76284.98,61.0,0.25067,0.00013,18.02267]
[1776757397424,43.49,76285.81,61.0,0.25077,0.00013,18.02694]
[1776757397451,43.49,76287.27,61.0,0.25096,0.00013,18.03446]
[1776757399041,43.49,76287.27,61.0,0.25096,0.00013,18.03446]
[1776757399465,43.49,76296.5,61.0,0.25216,0.00013,18.08202]
[1776757404500,43.49,76297.87,61.0,0.25234,0.00013,18.0894]
[1776757406135,43.5,76297.56,61.0,0.25231,0.00013,18.08788]
[1776757407042,43.5,76297.56,61.0,0.25231,0.00013,18.08788]
[1776757406514,43.5,76294.31,61.0,0.25189,0.00013,18.07125]
[1776757407521,43.5,76290.21,61.0,0.25136,0.00013,18.05017]
[1776757411549,43.49,76282.63,61.0,0.25033,0.00013,18.0064]
[1776757416823,43.49,76281.94,61.0,0.25025,0.00013,18.00286]
[1776757424781,43.5,76276.16,61.0,0.2495,0.00013,17.97311]
[1776757430684,43.5,76277.42,61.0,0.24967,0.00013,17.97979]
[1776757435780,43.5,76274.72,61.0,0.24932,0.00013,17.96587]
[1776757441761,43.5,76271.84,61.0,0.24896,0.00013,17.95112]
[1776757443758,43.5,76271.84,61.0,0.24896,0.00013,17.95112]
[1776757446789,43.5,76270.26,61.0,0.24875,0.00013,17.94302]
[1776757446798,43.5,76270.07,61.0,0.24873,0.00013,17.94205]
[1776757448904,43.5,76264.96,61.0,0.24807,0.00013,17.91547]
[1776757448966,43.5,76263.49,61.0,0.24788,0.00013,17.90778]
[1776757454154,43.5,76261.69,61.0,0.24764,0.00013,17.89806]
[1776757459812,43.49,76259.34,61.0,0.24733,0.00013,17.88553]
[1776757464338,43.49,76251.93,61.0,0.24638,0.00013,17.84686]
[1776757469532,43.49,76248.67,61.0,0.24596,0.00013,17.82998]
[1776757475674,43.49,76246.85,61.0,0.24569,0.00013,17.81609]
[1776757475952,43.49,76246.85,61.0,0.24569,0.00013,17.81609]
[1776757476051,43.49,76246.26,61.0,0.24562,0.00013,17.81312]
[1776757477727,43.49,76243.47,61.0,0.24526,0.00013,17.79853]
[1776757478017,43.49,76241.25,61.0,0.24498,0.00013,17.78693]
[1776757483144,43.5,76239.07,61.0,0.24471,0.00013,17.77589]
[1776757484392,43.5,76237.95,61.0,0.24457,0.00013,17.77023]
[1776757485067,43.5,76237.18,61.0,0.24447,0.00013,17.76623]
[1776757490103,43.5,76235.52,61.0,0.24427,0.00013,17.75767]
[1776757495138,43.5,76230.15,61.0,0.24359,0.00013,17.72974]
[1776757498331,43.5,76229.7,61.0,0.24353,0.00013,17.72754]
[1776757498334,43.5,76229.7,61.0,0.24353,0.00013,17.72754]
[1776757498433,43.5,76227.67,61.0,0.24327,0.00013,17.7169]
[1776757504438,43.5,76223.32,61.0,0.24272,0.00013,17.69401]
[1776757510117,43.5,76220.55,61.0,0.24237,0.00013,17.67947]
[1776757515479,43.5,76216.11,61.0,0.24181,0.00013,17.65627]
[1776757521324,43.5,76213.92,61.0,0.24154,0.00013,17.64499]
[1776757527366,43.5,76213.64,61.0,0.24151,0.00013,17.64374]
[1776757532728,43.5,76213.0,61.0,0.24139,0.00013,17.6359]
[1776757535252,43.5,76205.21,61.0,0.24041,0.00013,17.59511]
[1776757535695,43.5,76205.21,61.0,0.24041,0.00013,17.59511]
[1776757536041,43.5,76205.21,61.0,0.24041,0.00013,17.59511]
[1776757536046,43.5,76197.73,61.0,0.23947,0.00013,17.55576]
[1776757536821,43.5,76197.73,61.0,0.23947,0.00013,17.55576]
[1776757537042,43.5,76197.73,61.0,0.23947,0.00013,17.55576]
[1776757537123,43.5,76193.65,61.0,0.23895,0.00013,17.53416]
[1776757537584,43.5,76193.65,61.0,0.23895,0.00013,17.53416]
[1776757538076,43.5,76198.15,61.0,0.23952,0.00013,17.55804]
[1776757538737,43.5,76210.35,61.0,0.24106,0.00013,17.62239]
[1776757544020,43.5,76213.65,61.0,0.24148,0.00013,17.63977]
[1776757549525,43.51,76213.05,61.0,0.24141,0.00013,17.63664]
[1776757554042,43.51,76206.7,61.0,0.2406,0.00013,17.60327]
[1776757554061,43.51,76205.97,61.0,0.24051,0.00013,17.59947]
[1776757554601,43.51,76205.97,61.0,0.24051,0.00013,17.59947]
[1776757554606,43.51,76205.97,61.0,0.24051,0.00013,17.59947]
[1776757554614,43.51,76205.97,61.0,0.24051,0.00013,17.59947]
[1776757554711,43.51,76201.38,61.0,0.23993,0.00013,17.57526]
[1776757560258,43.5,76196.14,61.0,0.23926,0.00013,17.54731]
[1776757563207,43.5,76191.5,61.0,0.23868,0.00013,17.52272]
[1776757563337,43.5,76190.89,61.0,0.2386,0.00013,17.51947]
[1776757564042,43.5,76190.89,61.0,0.2386,0.00013,17.51947]
[1776757564076,43.5,76194.87,61.0,0.2391,0.00013,17.54055]
[1776757564631,43.5,76202.85,61.0,0.24011,0.00013,17.5827]
[1776757569667,43.51,76203.21,61.0,0.24017,0.00013,17.58497]
[1776757575709,43.51,76204.15,61.0,0.2403,0.00013,17.59038]
[1776757580744,43.51,76204.07,61.0,0.24029,0.00013,17.59032]
[1776757585779,43.51,76201.03,61.0,0.23992,0.00013,17.57466]
[1776757590814,43.51,76202.32,61.0,0.24009,0.00013,17.58192]
[1776757594384,43.52,76202.18,61.0,0.24005,0.00013,17.57692]
[1776757595041,43.52,76202.18,61.0,0.24005,0.00013,17.57692]
[1776757595142,43.52,76196.6,61.0,0.23934,0.00013,17.54749]
[1776757601891,43.52,76193.32,61.0,0.23893,0.00013,17.53006]
[1776757606926,43.52,76192.95,61.0,0.23888,0.00013,17.52807]
[1776757611961,43.51,76192.98,61.0,0.23888,0.00013,17.52819]
[1776757616997,43.51,76188.67,61.0,0.23834,0.00013,17.50538]
[1776757622032,43.52,76185.25,61.0,0.23791,0.00013,17.48739]
[1776757627067,43.52,76185.58,61.0,0.23796,0.00013,17.48934]
[1776757632107,43.52,76186.05,61.0,0.23802,0.00013,17.49205]
[1776757637142,43.52,76185.62,61.0,0.23797,0.00013,17.49002]
[1776757642177,43.52,76189.56,61.0,0.23848,0.00013,17.51114]
[1776757646799,43.52,76187.33,61.0,0.2382,0.00013,17.4994]
[1776757647041,43.52,76187.33,61.0,0.2382,0.00013,17.4994]
[1776757647211,43.52,76173.33,61.0,0.23644,0.00013,17.42517]
[1776757648219,43.52,76165.32,61.0,0.23544,0.00013,17.38248]
[1776757653254,43.52,76165.68,61.0,0.23544,0.00013,17.37962]
[1776757659296,43.52,76165.89,61.0,0.23546,0.00013,17.38055]
[1776757669369,43.52,76167.03,61.0,0.23559,0.00013,17.38627]
[1776757674404,43.52,76167.09,61.0,0.2356,0.00013,17.38641]
[1776757678662,43.51,76176.46,61.0,0.23676,0.00013,17.43602]
[1776757681913,43.51,76176.37,61.0,0.23675,0.00013,17.43536]
[1776757684637,43.51,76176.24,61.0,0.23673,0.00013,17.43449]
[1776757686689,43.51,76171.25,61.0,0.2361,0.00013,17.4077]
[1776757686798,43.51,76171.25,61.0,0.2361,0.00013,17.4077]
[1776757687037,43.51,76167.37,61.0,0.23561,0.00013,17.38696]
[1776757692044,43.51,76171.97,61.0,0.23619,0.00013,17.41155]
[1776757692143,43.51,76171.97,61.0,0.23619,0.00013,17.41161]
[1776757697566,43.51,76172.15,61.0,0.23622,0.00013,17.41299]
[1776757701595,43.52,76182.05,61.0,0.23747,0.00013,17.46587]
[1776757706804,43.52,76183.35,61.0,0.23764,0.00013,17.47285]
[1776757712005,43.52,76184.44,61.0,0.23774,0.00013,17.47409]
[1776757714061,43.52,76193.76,61.0,0.23891,0.00013,17.52336]
[1776757719720,43.52,76196.43,61.0,0.23924,0.00013,17.53721]
[1776757724041,43.51,76196.43,61.0,0.23923,0.00013,17.53695]
[1776757724142,43.51,76198.92,61.0,0.23954,0.00013,17.55003]
[1776757730798,43.51,76204.98,61.0,0.24031,0.00013,17.58189]
[1776757731783,43.51,76204.98,61.0,0.24031,0.00013,17.58189]
[1776757736960,43.51,76204.58,61.0,0.24026,0.00013,17.57978]
[1776757744826,43.51,76205.43,61.0,0.24036,0.00013,17.58428]
[1776757747446,43.51,76205.43,61.0,0.24036,0.00013,17.58428]
[1776757747917,43.51,76207.96,61.0,0.24068,0.00013,17.59762]
[1776757755580,43.51,76210.5,61.0,0.24101,0.00013,17.61119]
[1776757760615,43.52,76211.48,61.0,0.24114,0.00013,17.61667]
[1776757766272,43.52,76213.29,61.0,0.24138,0.00013,17.62636]
[1776757768058,43.52,76225.18,61.0,0.24289,0.00013,17.68889]
[1776757770936,43.52,76226.6,61.0,0.24307,0.00013,17.69629]
[1776757771053,43.52,76226.6,61.0,0.24307,0.00013,17.69629]
[1776757771475,43.52,76230.16,61.0,0.24348,0.00013,17.7103]
[1776757775968,43.52,76233.71,61.0,0.24394,0.00013,17.729]
[1776757775979,43.52,76233.71,61.0,0.24394,0.00013,17.729]
[1776757776279,43.52,76233.71,61.0,0.24394,0.00013,17.729]
[1776757776282,43.52,76233.71,61.0,0.24394,0.00013,17.729]
[1776757776414,43.52,76233.71,61.0,0.24394,0.00013,17.729]
[1776757776438,43.52,76240.03,61.0,0.24474,0.00013,17.76206]
[1776757780500,43.52,76241.81,61.0,0.24498,0.00013,17.77169]
[1776757780502,43.52,76241.81,61.0,0.24498,0.00013,17.77169]
[1776757781149,43.52,76239.3,61.0,0.24466,0.00013,17.75859]
[1776757784678,43.52,76240.19,61.0,0.24477,0.00013,17.76332]
[1776757784725,43.52,76240.19,61.0,0.24477,0.00013,17.76332]
[1776757784898,43.52,76240.19,61.0,0.24477,0.00013,17.76332]
[1776757785177,43.52,76247.18,61.0,0.24567,0.00013,17.79981]
[1776757790212,43.52,76252.66,61.0,0.24638,0.00013,17.82853]
[1776757795247,43.52,76252.83,61.0,0.2464,0.00013,17.82958]
[1776757800638,43.52,76255.03,61.0,0.24669,0.00013,17.84109]
[1776757803043,43.52,76255.62,61.0,0.24676,0.00013,17.84422]
[1776757803303,43.52,76263.85,61.0,0.24782,0.00013,17.88697]
[1776757803770,43.52,76263.85,61.0,0.24782,0.00013,17.88697]
[1776757803872,43.52,76263.85,61.0,0.24782,0.00013,17.88697]
[1776757804310,43.52,76266.18,61.0,0.24812,0.00013,17.89919]
[1776757809360,43.53,76266.52,61.0,0.24818,0.00013,17.90157]
[1776757810510,43.53,76266.52,61.0,0.24818,0.00013,17.90157]
[1776757810563,43.53,76265.87,61.0,0.2481,0.00013,17.89833]
[1776757810610,43.53,76265.87,61.0,0.2481,0.00013,17.89833]
[1776757812645,43.53,76265.7,61.0,0.24809,0.00013,17.8977]
[1776757815091,43.53,76266.32,61.0,0.24817,0.00013,17.90117]
[1776757815351,43.53,76266.32,61.0,0.24817,0.00013,17.90117]
[1776757815363,43.53,76266.32,61.0,0.24817,0.00013,17.90117]
[1776757815425,43.53,76266.32,61.0,0.24817,0.00013,17.90117]
[1776757815462,43.53,76270.44,61.0,0.24871,0.00013,17.92263]
[1776757815633,43.53,76270.44,61.0,0.24871,0.00013,17.92263]
[1776757815808,43.53,76270.44,61.0,0.24871,0.00013,17.92263]
[1776757815827,43.53,76270.44,61.0,0.24871,0.00013,17.92263]
[1776757815839,43.53,76270.44,61.0,0.24871,0.00013,17.92263]
[1776757815886,43.53,76270.44,61.0,0.24871,0.00013,17.92263]
[1776757816394,43.53,76278.89,61.0,0.2498,0.00013,17.96649]
[1776757817622,43.53,76285.17,61.0,0.25061,0.00013,17.99901]
[1776757817837,43.53,76285.17,61.0,0.25061,0.00013,17.99901]
[1776757818409,43.53,76292.4,61.0,0.25155,0.00013,18.0364]
[1776757818664,43.53,76292.4,61.0,0.25155,0.00013,18.0364]
[1776757819617,43.53,76293.92,61.0,0.25176,0.00013,18.04436]
[1776757820516,43.53,76297.14,61.0,0.25218,0.00013,18.06112]
[1776757822112,43.53,76299.59,61.0,0.2525,0.00013,18.07389]
[1776757822191,43.53,76299.59,61.0,0.2525,0.00013,18.07389]
[1776757823479,43.54,76300.48,61.0,0.25262,0.00013,18.07864]
[1776757828943,43.54,76302.66,61.0,0.25293,0.00013,18.0909]
[1776757834526,43.55,76308.51,61.0,0.25368,0.00013,18.11725]
[1776757836053,43.55,76308.51,61.0,0.25368,0.00013,18.11725]
[1776757836732,43.55,76307.44,61.0,0.25355,0.00013,18.11205]
[1776757838770,43.55,76305.14,61.0,0.25325,0.00013,18.10043]
[1776757838976,43.55,76305.14,61.0,0.25325,0.00013,18.10043]
[1776757839011,43.55,76305.14,61.0,0.25325,0.00013,18.10043]
[1776757839105,43.55,76303.88,61.0,0.2531,0.00013,18.09414]
[1776757839942,43.55,76303.88,61.0,0.2531,0.00013,18.09414]
[1776757840044,43.55,76299.84,61.0,0.25258,0.00013,18.0736]
[1776757840845,43.55,76299.84,61.0,0.25258,0.00013,18.0736]
[1776757840864,43.55,76299.84,61.0,0.25258,0.00013,18.0736]
[1776757840865,43.55,76299.84,61.0,0.25258,0.00013,18.0736]
[1776757840903,43.55,76299.84,61.0,0.25258,0.00013,18.0736]
[1776757841166,43.55,76299.84,61.0,0.25258,0.00013,18.0736]
[1776757841273,43.55,76299.84,61.0,0.25258,0.00013,18.0736]
[1776757841326,43.55,76299.84,61.0,0.25258,0.00013,18.0736]
[1776757841383,43.55,76299.84,61.0,0.25258,0.00013,18.0736]
[1776757841564,43.55,76299.84,61.0,0.25258,0.00013,18.0736]
[1776757841487,43.55,76294.1,61.0,0.25185,0.00013,18.04487]
[1776757841681,43.55,76294.1,61.0,0.25185,0.00013,18.04487]
[1776757841796,43.55,76294.1,61.0,0.25185,0.00013,18.04487]
[1776757841908,43.55,76294.1,61.0,0.25185,0.00013,18.04487]
[1776757842054,43.55,76294.1,61.0,0.25185,0.00013,18.04487]
[1776757842069,43.55,76294.1,61.0,0.25185,0.00013,18.04487]
[1776757842408,43.55,76294.1,61.0,0.25185,0.00013,18.04487]
[1776757842481,43.56,76309.12,61.0,0.25381,0.00013,18.12226]
[1776757842568,43.56,76309.12,61.0,0.25381,0.00013,18.12226]
[1776757842582,43.56,76316.23,61.0,0.25474,0.00013,18.15855]
[1776757844427,43.56,76316.23,61.0,0.25474,0.00013,18.15855]
[1776757845286,43.56,76315.56,61.0,0.25467,0.00013,18.15594]
[1776757845365,43.56,76311.7,61.0,0.25418,0.00013,18.13667]
[1776757846537,43.56,76311.7,61.0,0.25418,0.00013,18.13667]
[1776757847326,43.56,76307.74,61.0,0.25366,0.00013,18.11645]
[1776757847422,43.56,76307.74,61.0,0.25366,0.00013,18.11645]
[1776757847546,43.56,76307.74,61.0,0.25366,0.00013,18.11645]
[1776757847490,43.56,76307.56,61.0,0.25365,0.00013,18.11571]
[1776757847815,43.56,76298.71,61.0,0.2525,0.00013,18.07042]
[1776757849138,43.56,76285.49,61.0,0.25079,0.00013,18.00263]
[1776757850393,43.56,76285.49,61.0,0.25079,0.00013,18.00263]
[1776757850404,43.56,76285.49,61.0,0.25079,0.00013,18.00263]
[1776757850458,43.56,76285.49,61.0,0.25079,0.00013,18.00263]
[1776757850489,43.56,76285.49,61.0,0.25079,0.00013,18.00263]
[1776757850845,43.56,76281.72,61.0,0.25031,0.00013,17.98332]
[1776757850925,43.56,76278.69,61.0,0.24991,0.00013,17.9677]
[1776757851901,43.56,76278.69,61.0,0.24991,0.00013,17.9677]
[1776757854308,43.57,76278.2,61.0,0.24987,0.00013,17.96574]
[1776757855088,43.57,76276.13,61.0,0.2496,0.00013,17.95527]
[1776757856890,43.57,76272.88,61.0,0.24919,0.00013,17.9387]
[1776757856935,43.57,76272.88,61.0,0.24919,0.00013,17.9387]
[1776757857410,43.57,76272.88,61.0,0.24919,0.00013,17.9387]
[1776757857428,43.57,76272.88,61.0,0.24919,0.00013,17.9387]
[1776757859211,43.57,76271.62,61.0,0.24904,0.00013,17.93264]
[1776757859354,43.57,76271.62,61.0,0.24904,0.00013,17.93264]
[1776757860331,43.57,76272.87,61.0,0.24921,0.00013,17.93956]
[1776757860432,43.58,76272.69,61.0,0.2492,0.00013,17.93885]
[1776757865569,43.58,76266.34,61.0,0.2484,0.00013,17.90674]
[1776757869889,43.59,76262.5,61.0,0.24795,0.00013,17.88845]
[1776757870192,43.59,76262.5,61.0,0.24795,0.00013,17.88845]
[1776757870505,43.59,76262.5,61.0,0.24795,0.00013,17.88845]
[1776757870331,43.59,76260.9,61.0,0.24775,0.00013,17.88036]
[1776757871790,43.59,76252.79,61.0,0.24671,0.00013,17.83846]
[1776757876287,43.59,76250.09,61.0,0.24638,0.00013,17.82499]
[1776757876352,43.59,76250.09,61.0,0.24638,0.00013,17.82499]
[1776757876638,43.59,76250.09,61.0,0.24638,0.00013,17.82499]
[1776757876644,43.59,76250.09,61.0,0.24639,0.00013,17.82539]
[1776757876765,43.59,76250.09,61.0,0.24639,0.00013,17.82539]
[1776757876779,43.59,76250.09,61.0,0.24639,0.00013,17.82539]
[1776757876794,43.59,76250.09,61.0,0.24639,0.00013,17.82539]
[1776757877549,43.59,76233.99,61.0,0.24433,0.00013,17.74158]
[1776757878289,43.59,76221.12,61.0,0.2427,0.00013,17.6744]
[1776757878692,43.59,76221.12,61.0,0.2427,0.00013,17.6744]
[1776757878700,43.59,76221.12,61.0,0.2427,0.00013,17.6744]
[1776757879473,43.59,76221.12,61.0,0.2427,0.00013,17.6744]
[1776757879557,43.59,76221.12,61.0,0.2427,0.00013,17.6744]
[1776757879512,43.59,76217.53,61.0,0.24224,0.00013,17.65553]
[1776757884880,43.59,76218.42,61.0,0.24235,0.00013,17.65991]
[1776757886500,43.59,76218.42,61.0,0.24235,0.00013,17.65991]
[1776757891043,43.59,76214.13,61.0,0.2418,0.00013,17.63711]
[1776757891129,43.59,76214.13,61.0,0.2418,0.00013,17.63711]
[1776757891436,43.59,76209.46,61.0,0.24117,0.00013,17.60796]
[1776757891847,43.59,76209.46,61.0,0.24117,0.00013,17.60796]
[1776757893978,43.59,76198.98,61.0,0.23984,0.00013,17.55275]
[1776757896801,43.59,76196.4,61.0,0.23951,0.00013,17.53904]
[1776757897493,43.59,76200.96,61.0,0.24009,0.00013,17.56311]
[1776757903008,43.59,76207.56,61.0,0.24092,0.00013,17.59782]
[1776757908351,43.59,76209.55,61.0,0.24117,0.00013,17.60825]
[1776757909052,43.59,76208.2,61.0,0.241,0.00013,17.60111]
[1776757909625,43.59,76201.82,61.0,0.24019,0.00013,17.56753]
[1776757915092,43.59,76195.41,61.0,0.23938,0.00013,17.53352]
[1776757920128,43.59,76196.07,61.0,0.23946,0.00013,17.5368]
[1776757926171,43.59,76195.96,61.0,0.23944,0.00013,17.53589]
[1776757935233,43.58,76196.33,61.0,0.23947,0.00013,17.53725]
[1776757940268,43.58,76196.49,61.0,0.23948,0.00013,17.53776]
[1776757946311,43.58,76197.51,61.0,0.2396,0.00013,17.5427]
[1776757951347,43.58,76197.11,61.0,0.2395,0.00013,17.53558]
[1776757954636,43.58,76188.81,61.0,0.23845,0.00013,17.49154]
[1776757958721,43.58,76184.61,61.0,0.23792,0.00013,17.46931]
[1776757959404,43.58,76181.0,61.0,0.23746,0.00013,17.45011]
[1776757965447,43.57,76183.64,61.0,0.23778,0.00013,17.46364]
[1776757968522,43.57,76183.64,61.0,0.23778,0.00013,17.46356]
[1776757977529,43.57,76183.53,61.0,0.23774,0.00013,17.46212]
[1776757982565,43.57,76183.28,61.0,0.2377,0.00013,17.46041]
[1776757987600,43.57,76183.24,61.0,0.23769,0.00013,17.45982]
[1776757992635,43.56,76179.99,61.0,0.23727,0.00013,17.44228]
[1776757997670,43.56,76183.7,61.0,0.23773,0.00013,17.46163]
[1776758002705,43.56,76183.82,61.0,0.23774,0.00013,17.46186]
[1776758008747,43.56,76183.18,61.0,0.23764,0.00013,17.45799]
[1776758013782,43.56,76182.79,61.0,0.23755,0.00013,17.4509]
[1776758016635,43.56,76182.79,61.0,0.23755,0.00013,17.4509]
[1776758022139,43.56,76178.34,61.0,0.23697,0.00013,17.42687]
[1776758027881,43.55,76178.02,61.0,0.23693,0.00013,17.42483]
[1776758031808,43.55,76178.02,61.0,0.23693,0.00013,17.42483]
[1776758037954,43.55,76176.04,61.0,0.23667,0.00013,17.41383]
[1776758043996,43.55,76175.83,61.0,0.23663,0.00013,17.41247]
[1776758049098,43.55,76176.08,61.0,0.23666,0.00013,17.41368]
[1776758049187,43.55,76176.08,61.0,0.23666,0.00013,17.41368]
[1776758049625,43.55,76176.08,61.0,0.23666,0.00013,17.41368]
[1776758049631,43.55,76175.96,61.0,0.23664,0.00013,17.41291]
[1776758050041,43.55,76175.96,61.0,0.23664,0.00013,17.41291]
[1776758050143,43.55,76165.44,61.0,0.23533,0.00013,17.357]
[1776758051238,43.55,76165.44,61.0,0.23533,0.00013,17.357]
[1776758051287,43.55,76157.62,61.0,0.23434,0.00012,17.31517]
[1776758052019,43.55,76157.62,61.0,0.23434,0.00012,17.31517]
[1776758056630,43.55,76157.81,61.0,0.23436,0.00012,17.31573]
[1776758056684,43.55,76157.46,61.0,0.23431,0.00012,17.31365]
[1776758063577,43.54,76160.22,61.0,0.23465,0.00012,17.32817]
[1776758070193,43.54,76159.35,61.0,0.23453,0.00012,17.32324]
[1776758074507,43.54,76157.37,61.0,0.23424,0.00012,17.30787]
[1776758074609,43.54,76156.96,61.0,0.23419,0.00012,17.30564]
[1776758080709,43.54,76153.43,61.0,0.23374,0.00012,17.28652]
[1776758080825,43.54,76153.32,61.0,0.23372,0.00012,17.28582]
[1776758080842,43.54,76153.32,61.0,0.23372,0.00012,17.28582]
[1776758087506,43.54,76149.87,61.0,0.23329,0.00012,17.26718]
[1776758093342,43.54,76150.48,61.0,0.23336,0.00012,17.27019]
[1776758098400,43.54,76153.08,61.0,0.23368,0.00012,17.28395]
[1776758100150,43.54,76153.76,61.0,0.23376,0.00012,17.28747]
[1776758100391,43.54,76153.69,61.0,0.23375,0.00012,17.28711]
[1776758102215,43.54,76153.28,61.0,0.2337,0.00012,17.28494]
[1776758102404,43.54,76153.44,61.0,0.23372,0.00012,17.28574]
[1776758106031,43.54,76153.26,61.0,0.2337,0.00012,17.28463]
[1776758106337,43.54,76153.26,61.0,0.2337,0.00012,17.28463]
[1776758106631,43.54,76153.33,61.0,0.2337,0.00012,17.28495]
[1776758112519,43.54,76151.64,61.0,0.23349,0.00012,17.27594]
[1776758112618,43.54,76150.6,61.0,0.23336,0.00012,17.27037]
[1776758118517,43.54,76148.93,61.0,0.23315,0.00012,17.26128]
[1776758121043,43.54,76148.68,61.0,0.23312,0.00012,17.25991]
[1776758121538,43.53,76143.83,61.0,0.23251,0.00012,17.23385]
[1776758123662,43.53,76134.26,61.0,0.23132,0.00012,17.18241]
[1776758125777,43.53,76128.69,61.0,0.23063,0.00012,17.15248]
[1776758125829,43.53,76124.32,61.0,0.23009,0.00012,17.129]
[1776758126015,43.53,76124.32,61.0,0.23009,0.00012,17.129]
[1776758126961,43.53,76123.83,61.0,0.23003,0.00012,17.12629]
[1776758127779,43.53,76123.16,61.0,0.22994,0.00012,17.12268]
[1776758133629,43.53,76122.52,61.0,0.22982,0.00012,17.11458]
[1776758139671,43.53,76120.53,61.0,0.22958,0.00012,17.10392]
[1776758144706,43.53,76118.85,61.0,0.22937,0.00012,17.09495]
[1776758149741,43.53,76124.02,61.0,0.23001,0.00012,17.12277]
[1776758154776,43.53,76124.01,61.0,0.23001,0.00012,17.12265]
[1776758159811,43.53,76126.37,61.0,0.2303,0.00012,17.13524]
[1776758164846,43.53,76125.87,61.0,0.23023,0.00012,17.13242]
[1776758169881,43.53,76122.35,61.0,0.22979,0.00012,17.11338]
[1776758174916,43.53,76121.07,61.0,0.22964,0.00012,17.10649]
[1776758179978,43.53,76125.79,61.0,0.23022,0.00012,17.13187]
[1776758180060,43.53,76125.79,61.0,0.23022,0.00012,17.13187]
[1776758180191,43.53,76125.79,61.0,0.23022,0.00012,17.13187]
[1776758180567,43.53,76125.79,61.0,0.23022,0.00012,17.13187]
[1776758180591,43.53,76125.79,61.0,0.23022,0.00012,17.13187]
[1776758180885,43.53,76126.58,61.0,0.23032,0.00012,17.13619]
[1776758180965,43.53,76141.46,61.0,0.23217,0.00012,17.21603]
[1776758182637,43.53,76141.46,61.0,0.23217,0.00012,17.21603]
[1776758184703,43.53,76143.72,61.0,0.23244,0.00012,17.22804]
[1776758184805,43.53,76143.75,61.0,0.23245,0.00012,17.22819]
[1776758190583,43.53,76144.0,61.0,0.23248,0.00012,17.22975]
[1776758190847,43.53,76144.0,61.0,0.23248,0.00012,17.22975]
[1776758190862,43.53,76144.0,61.0,0.23249,0.00012,17.22985]
[1776758190980,43.53,76144.0,61.0,0.23249,0.00012,17.22985]
[1776758191181,43.53,76144.0,61.0,0.23249,0.00012,17.22985]
[1776758191676,43.53,76132.53,61.0,0.23102,0.00012,17.16357]
[1776758192380,43.53,76120.15,61.0,0.22949,0.00012,17.09702]
[1776758195629,43.53,76119.65,61.0,0.22942,0.00012,17.09422]
[1776758196042,43.53,76119.62,61.0,0.22942,0.00012,17.09396]
[1776758196045,43.53,76119.62,61.0,0.22942,0.00012,17.09396]
[1776758196719,43.53,76127.5,61.0,0.23039,0.00012,17.13646]
[1776758197081,43.53,76137.01,61.0,0.23157,0.00012,17.18752]
[1776758202452,43.53,76136.55,61.0,0.23152,0.00012,17.18526]
[1776758204459,43.53,76136.08,61.0,0.23146,0.00012,17.18286]
[1776758206444,43.53,76135.59,61.0,0.23141,0.00012,17.18036]
[1776758207379,43.54,76135.26,61.0,0.23137,0.00012,17.17873]
[1776758209438,43.54,76141.08,61.0,0.23209,0.00012,17.20998]
[1776758214720,43.54,76135.94,61.0,0.23146,0.00012,17.18244]
[1776758219767,43.54,76134.9,61.0,0.23133,0.00012,17.1772]
[1776758223490,43.54,76134.57,61.0,0.2313,0.00012,17.17567]
[1776758228399,43.54,76134.34,61.0,0.23128,0.00012,17.17465]
[1776758232372,43.54,76136.07,61.0,0.2315,0.00012,17.1842]
[1776758235709,43.54,76138.73,61.0,0.23183,0.00012,17.19853]
[1776758238302,43.54,76138.83,61.0,0.23184,0.00012,17.19909]
[1776758238341,43.54,76138.83,61.0,0.23184,0.00012,17.19909]
[1776758238478,43.54,76138.83,61.0,0.23184,0.00012,17.19909]
[1776758238817,43.54,76139.98,61.0,0.23199,0.00012,17.20531]
[1776758239947,43.54,76148.16,61.0,0.23301,0.00012,17.24917]
[1776758241881,43.54,76154.48,61.0,0.23379,0.00012,17.28296]
[1776758241926,43.54,76154.39,61.0,0.23378,0.00012,17.28247]
[1776758243567,43.54,76157.0,61.0,0.23411,0.00012,17.2964]
[1776758244041,43.54,76161.68,61.0,0.2347,0.00013,17.32152]
[1776758244411,43.54,76161.46,61.0,0.23467,0.00013,17.32035]
[1776758249446,43.54,76157.33,61.0,0.23415,0.00012,17.29816]
[1776758254481,43.54,76158.91,61.0,0.23431,0.00012,17.30188]
[1776758259516,43.54,76158.7,61.0,0.23428,0.00012,17.3007]
[1776758266952,43.54,76158.73,61.0,0.23428,0.00012,17.30083]
[1776758268579,43.54,76144.55,61.0,0.23251,0.00012,17.22507]
[1776758273614,43.54,76143.33,61.0,0.23237,0.00012,17.21893]
[1776758278649,43.54,76140.6,61.0,0.23204,0.00012,17.20476]
[1776758283684,43.55,76139.54,61.0,0.23192,0.00012,17.19954]
[1776758288719,43.55,76138.72,61.0,0.23183,0.00012,17.19562]
[1776758293757,43.55,76137.49,61.0,0.23169,0.00012,17.18953]
[1776758298792,43.56,76136.36,61.0,0.23159,0.00012,17.18495]
[1776758301952,43.56,76144.47,61.0,0.2326,0.00012,17.22864]
[1776758307546,43.56,76142.5,61.0,0.23236,0.00012,17.21837]
[1776758312890,43.56,76138.76,61.0,0.23187,0.00012,17.19411]
[1776758316041,43.57,76137.58,61.0,0.23174,0.00012,17.18869]
[1776758316918,43.57,76132.86,61.0,0.23118,0.00012,17.16432]
[1776758321952,43.57,76134.38,61.0,0.23137,0.00012,17.1727]
[1776758326838,43.57,76134.77,61.0,0.23142,0.00012,17.17478]
[1776758326940,43.57,76134.77,61.0,0.23142,0.00012,17.17478]
[1776758331947,43.57,76134.77,61.0,0.23143,0.00012,17.17507]
[1776758332021,43.57,76134.77,61.0,0.23143,0.00012,17.17526]
[1776758338066,43.57,76134.61,61.0,0.23141,0.00012,17.17439]
[1776758343435,43.57,76134.43,61.0,0.23139,0.00012,17.1734]
[1776758344403,43.57,76133.84,61.0,0.23131,0.00012,17.17017]
[1776758350150,43.57,76130.79,61.0,0.23093,0.00012,17.15344]
[1776758356820,43.57,76130.19,61.0,0.23085,0.00012,17.15001]
[1776758364249,43.57,76130.25,61.0,0.23084,0.00012,17.14979]
[1776758369641,43.57,76128.96,61.0,0.23068,0.00012,17.1426]
[1776758374728,43.57,76122.06,61.0,0.22978,0.00012,17.10083]
[1776758379923,43.57,76120.9,61.0,0.22964,0.00012,17.09465]
[1776758385403,43.57,76121.41,61.0,0.22971,0.00012,17.09757]
[1776758390438,43.57,76119.18,61.0,0.22943,0.00012,17.08566]
[1776758392905,43.57,76118.51,61.0,0.22935,0.00012,17.08208]
[1776758392981,43.57,76118.68,61.0,0.22937,0.00012,17.08305]
[1776758393498,43.57,76118.68,61.0,0.22937,0.00012,17.08305]
[1776758393594,43.57,76118.91,61.0,0.2294,0.00012,17.08429]
[1776758395180,43.57,76118.77,61.0,0.22939,0.00012,17.08365]
[1776758399235,43.57,76118.57,61.0,0.22938,0.00012,17.08318]
[1776758401257,43.57,76118.46,61.0,0.22936,0.00012,17.08259]
[1776758400064,43.57,76118.46,61.0,0.22936,0.00012,17.08259]
[1776758412215,43.57,76118.46,61.0,0.22936,0.00012,17.08259]
[1776758412892,43.57,76118.46,61.0,0.22936,0.00012,17.08259]
[1776758412939,43.57,76095.4,61.0,0.22653,0.00012,16.95834]
[1776758413426,43.57,76095.4,61.0,0.22653,0.00012,16.95834]
[1776758413739,43.57,76095.4,61.0,0.22653,0.00012,16.95834]
[1776758413799,43.57,76103.02,61.0,0.22746,0.00012,16.99951]
[1776758414609,43.57,76110.85,61.0,0.22843,0.00012,17.04174]
[1776758415215,43.57,76110.85,61.0,0.22843,0.00012,17.04174]
[1776758415784,43.57,76110.85,61.0,0.22843,0.00012,17.04174]
[1776758415830,43.57,76110.85,61.0,0.22843,0.00012,17.04174]
[1776758417943,43.57,76111.58,61.0,0.22852,0.00012,17.04567]
[1776758419616,43.57,76112.46,61.0,0.22862,0.00012,17.05041]
[1776758419655,43.57,76112.57,61.0,0.22864,0.00012,17.05101]
[1776758422135,43.57,76113.07,61.0,0.2287,0.00012,17.0537]
[1776758422174,43.57,76113.07,61.0,0.2287,0.00012,17.0537]
[1776758422974,43.57,76118.9,61.0,0.22942,0.00012,17.08508]
[1776758423557,43.57,76123.08,61.0,0.22994,0.00012,17.10756]
[1776758423597,43.57,76123.08,61.0,0.22994,0.00012,17.10756]
[1776758423684,43.57,76125.38,61.0,0.23022,0.00012,17.11992]
[1776758425964,43.57,76126.42,61.0,0.23035,0.00012,17.1255]
[1776758426041,43.57,76126.3,61.0,0.23033,0.00012,17.12486]
[1776758432041,43.57,76130.11,61.0,0.23081,0.00012,17.14531]
[1776758432142,43.57,76137.46,61.0,0.23168,0.00012,17.18006]
[1776758437788,43.57,76141.78,61.0,0.23221,0.00012,17.20319]
[1776758442823,43.57,76146.86,61.0,0.23285,0.00012,17.23036]
[1776758444838,43.57,76138.48,61.0,0.2318,0.00012,17.18552]
[1776758449994,43.57,76143.22,61.0,0.23239,0.00012,17.21089]
[1776758457042,43.57,76141.58,61.0,0.23219,0.00012,17.20212]
[1776758457064,43.57,76138.93,61.0,0.23186,0.00012,17.18793]
[1776758457930,43.57,76130.2,61.0,0.23078,0.00012,17.14113]
[1776758461259,43.57,76128.27,61.0,0.23054,0.00012,17.13077]
[1776758461765,43.57,76128.27,61.0,0.23054,0.00012,17.13077]
[1776758461822,43.57,76128.27,61.0,0.23054,0.00012,17.13077]
[1776758462041,43.57,76128.27,61.0,0.23054,0.00012,17.13077]
[1776758462059,43.57,76128.27,61.0,0.23054,0.00012,17.13077]
[1776758462072,43.57,76136.82,61.0,0.2316,0.00012,17.17663]
[1776758462268,43.57,76136.82,61.0,0.2316,0.00012,17.17663]
[1776758463040,43.57,76143.09,61.0,0.23238,0.00012,17.2102]
[1776758468663,43.57,76141.87,61.0,0.23222,0.00012,17.2035]
[1776758469512,43.57,76142.47,61.0,0.23229,0.00012,17.20655]
[1776758470014,43.57,76148.97,61.0,0.2331,0.00012,17.24114]
[1776758475049,43.56,76158.29,61.0,0.23423,0.00012,17.28981]
[1776758476855,43.56,76158.29,61.0,0.23423,0.00012,17.28981]
[1776758477085,43.56,76160.46,61.0,0.23449,0.00012,17.3009]
[1776758481091,43.56,76172.84,61.0,0.23603,0.00013,17.36632]
[1776758484298,43.56,76176.22,61.0,0.23644,0.00013,17.3838]
[1776758485119,43.56,76176.86,61.0,0.23652,0.00013,17.38702]
[1776758490154,43.55,76178.19,61.0,0.23667,0.00013,17.39317]
[1776758493175,43.55,76170.31,61.0,0.23562,0.00013,17.34613]
[1776758495041,43.55,76167.78,61.0,0.2353,0.00013,17.33252]
[1776758495189,43.55,76164.66,61.0,0.23491,0.00013,17.31579]
[1776758499302,43.55,76163.13,61.0,0.2347,0.00013,17.30685]
[1776758505259,43.54,76170.44,61.0,0.23559,0.00013,17.34499]
[1776758505699,43.54,76170.44,61.0,0.23559,0.00013,17.34499]
[1776758506041,43.54,76170.44,61.0,0.23559,0.00013,17.34499]
[1776758506143,43.54,76170.44,61.0,0.23559,0.00013,17.34483]
[1776758511462,43.54,76176.74,61.0,0.23636,0.00013,17.37762]
[1776758517048,43.54,76177.44,61.0,0.23644,0.00013,17.38087]
[1776758521932,43.53,76174.46,61.0,0.23605,0.00013,17.36449]
[1776758522586,43.53,76174.05,61.0,0.236,0.00013,17.36216]
[1776758522964,43.53,76174.05,61.0,0.236,0.00013,17.36216]
[1776758523028,43.53,76174.05,61.0,0.236,0.00013,17.36216]
[1776758523144,43.53,76174.99,61.0,0.23611,0.00013,17.36708]
[1776758525071,43.53,76185.16,61.0,0.23739,0.00013,17.42083]
[1776758526132,43.53,76185.16,61.0,0.23739,0.00013,17.42083]
[1776758526221,43.53,76185.65,61.0,0.23744,0.00013,17.4233]
[1776758527414,43.53,76176.8,61.0,0.23633,0.00013,17.37619]
[1776758530138,43.53,76172.74,61.0,0.23581,0.00013,17.35444]
[1776758534207,43.53,76169.91,61.0,0.23545,0.00013,17.33914]
[1776758536274,43.53,76169.0,61.0,0.23534,0.00013,17.33425]
[1776758537040,43.53,76168.88,61.0,0.23532,0.00013,17.33353]
[1776758537142,43.53,76166.84,61.0,0.23506,0.00013,17.32264]
[1776758539585,43.53,76166.27,61.0,0.23499,0.00013,17.31948]
[1776758539949,43.53,76166.27,61.0,0.23499,0.00013,17.31948]
[1776758540040,43.53,76166.27,61.0,0.23499,0.00013,17.31948]
[1776758540241,43.53,76166.27,61.0,0.23498,0.00013,17.31924]
[1776758541511,43.53,76174.32,61.0,0.23599,0.00013,17.36204]
[1776758546012,43.52,76175.54,61.0,0.23614,0.00013,17.36831]
[1776758546113,43.52,76175.66,61.0,0.23615,0.00013,17.36879]
[1776758551146,43.52,76174.41,61.0,0.236,0.00013,17.36232]
[1776758557045,43.53,76176.21,61.0,0.23619,0.00013,17.36729]
[1776758557146,43.53,76176.24,61.0,0.23619,0.00013,17.36746]
[1776758561296,43.52,76168.41,61.0,0.2352,0.00013,17.32555]
[1776758567274,43.52,76165.39,61.0,0.23482,0.00013,17.30931]
[1776758571119,43.52,76165.13,61.0,0.23478,0.00013,17.30779]
[1776758571255,43.52,76163.81,61.0,0.23462,0.00013,17.30067]
[1776758571691,43.52,76163.81,61.0,0.23462,0.00013,17.30067]
[1776758572245,43.52,76154.15,61.0,0.23341,0.00012,17.24897]
[1776758573051,43.52,76146.13,61.0,0.2324,0.00012,17.20599]
[1776758574161,43.52,76146.13,61.0,0.2324,0.00012,17.20599]
[1776758574193,43.52,76142.54,61.0,0.23196,0.00012,17.18673]
[1776758576956,43.52,76142.54,61.0,0.23195,0.00012,17.18653]
[1776758577107,43.52,76142.54,61.0,0.23195,0.00012,17.18653]
[1776758579915,43.52,76145.54,61.0,0.23232,0.00012,17.2023]
[1776758583457,43.52,76141.77,61.0,0.23184,0.00012,17.18168]
[1776758583997,43.52,76141.77,61.0,0.23184,0.00012,17.18168]
[1776758584249,43.52,76141.77,61.0,0.23184,0.00012,17.18168]
[1776758589915,43.51,76148.56,61.0,0.23267,0.00012,17.21739]
[1776758592070,43.51,76148.37,61.0,0.23264,0.00012,17.21611]
[1776758592192,43.51,76148.37,61.0,0.23264,0.00012,17.21611]
[1776758592236,43.51,76148.43,61.0,0.23264,0.00012,17.2163]
[1776758594261,43.51,76152.51,61.0,0.23315,0.00012,17.2381]
[1776758594326,43.51,76155.06,61.0,0.23347,0.00012,17.25168]
[1776758599625,43.51,76155.57,61.0,0.23353,0.00012,17.25452]
[1776758601919,43.51,76155.93,61.0,0.23358,0.00012,17.25648]
[1776758601933,43.51,76155.93,61.0,0.23358,0.00012,17.25648]
[1776758602453,43.51,76161.79,61.0,0.23431,0.00013,17.28779]
[1776758602684,43.51,76161.79,61.0,0.23431,0.00013,17.28779]
[1776758603102,43.51,76171.89,61.0,0.23558,0.00013,17.34161]
[1776758608303,43.51,76174.25,61.0,0.23587,0.00013,17.35402]
[1776758614992,43.51,76171.87,61.0,0.23552,0.00013,17.33629]
[1776758616831,43.51,76170.84,61.0,0.23539,0.00013,17.33075]
[1776758617036,43.51,76167.71,61.0,0.235,0.00013,17.31403]
[1776758624085,43.51,76170.41,61.0,0.23533,0.00013,17.32803]
[1776758629120,43.51,76173.21,61.0,0.23567,0.00013,17.34258]
[1776758634155,43.5,76171.74,61.0,0.23547,0.00013,17.33437]
[1776758639192,43.5,76170.83,61.0,0.23535,0.00013,17.3292]
[1776758641042,43.5,76171.16,61.0,0.23539,0.00013,17.33089]
[1776758641111,43.5,76171.16,61.0,0.23539,0.00013,17.33089]
[1776758641371,43.5,76183.09,61.0,0.23689,0.00013,17.39428]
[1776758641700,43.5,76183.09,61.0,0.23689,0.00013,17.39428]
[1776758642336,43.5,76191.29,61.0,0.23792,0.00013,17.43775]
[1776758646964,43.5,76190.38,61.0,0.23781,0.00013,17.43284]
[1776758647362,43.5,76179.96,61.0,0.23649,0.00013,17.37751]
[1776758648042,43.5,76179.96,61.0,0.23649,0.00013,17.37751]
[1776758648252,43.5,76170.38,61.0,0.23529,0.00013,17.3265]
[1776758649296,43.5,76170.38,61.0,0.23529,0.00013,17.3265]
[1776758649321,43.5,76170.38,61.0,0.23529,0.00013,17.3265]
[1776758650267,43.5,76158.46,61.0,0.23379,0.00013,17.26271]
[1776758655301,43.5,76159.08,61.0,0.23385,0.00013,17.26548]
[1776758660337,43.5,76156.62,61.0,0.23353,0.00012,17.25173]
[1776758661763,43.49,76156.63,61.0,0.23353,0.00012,17.25168]
[1776758667389,43.49,76155.27,61.0,0.23335,0.00012,17.24375]
[1776758672424,43.49,76157.58,61.0,0.23358,0.00013,17.25086]
[1776758673991,43.49,76159.38,61.0,0.2338,0.00013,17.26036]
[1776758674335,43.49,76159.38,61.0,0.2338,0.00013,17.26022]
[1776758675445,43.49,76172.6,61.0,0.23545,0.00013,17.33068]
[1776758680747,43.48,76165.37,61.0,0.23453,0.00013,17.29155]
[1776758686330,43.48,76161.4,61.0,0.23402,0.00013,17.2699]
[1776758691558,43.48,76168.52,61.0,0.2349,0.00013,17.30733]
[1776758692497,43.48,76168.52,61.0,0.2349,0.00013,17.30733]
[1776758692565,43.48,76171.76,61.0,0.2353,0.00013,17.32448]
[1776758695279,43.48,76174.02,61.0,0.23559,0.00013,17.33641]
[1776758695370,43.48,76174.02,61.0,0.23559,0.00013,17.33641]
[1776758701184,43.48,76172.51,61.0,0.23539,0.00013,17.32808]
[1776758707154,43.48,76172.23,61.0,0.23535,0.00013,17.3264]
[1776758710926,43.48,76172.05,61.0,0.23532,0.00013,17.32534]
[1776758712256,43.48,76180.94,61.0,0.23644,0.00013,17.37251]
[1776758713487,43.48,76185.5,61.0,0.23701,0.00013,17.39666]
[1776758714724,43.48,76185.68,61.0,0.23703,0.00013,17.39762]
[1776758716270,43.47,76185.54,61.0,0.23701,0.00013,17.39669]
[1776758721357,43.47,76186.15,61.0,0.23708,0.00013,17.39962]
[1776758721621,43.47,76186.08,61.0,0.23706,0.00013,17.39891]
[1776758724823,43.47,76177.57,61.0,0.23599,0.00013,17.35344]
[1776758725040,43.47,76177.57,61.0,0.23599,0.00013,17.35344]
[1776758725133,43.47,76174.94,61.0,0.23565,0.00013,17.33928]
[1776758726806,43.47,76164.1,61.0,0.23429,0.00013,17.28129]
[1776758731904,43.47,76163.81,61.0,0.23424,0.00013,17.27937]
[1776758737883,43.46,76164.5,61.0,0.23427,0.00013,17.27781]
[1776758739041,43.46,76164.5,61.0,0.23427,0.00013,17.27781]
[1776758739142,43.46,76169.52,61.0,0.2349,0.00013,17.30444]
[1776758740214,43.46,76169.52,61.0,0.2349,0.00013,17.30444]
[1776758741438,43.46,76182.43,61.0,0.23652,0.00013,17.37318]
[1776758742264,43.46,76182.43,61.0,0.23652,0.00013,17.37318]
[1776758743348,43.46,76186.64,61.0,0.23705,0.00013,17.39549]
[1776758746853,43.46,76186.67,61.0,0.23704,0.00013,17.39525]
[1776758749981,43.46,76187.59,61.0,0.23715,0.00013,17.39985]
[1776758755377,43.46,76187.5,61.0,0.23713,0.00013,17.39899]
[1776758760396,43.46,76188.17,61.0,0.2372,0.00013,17.40209]
[1776758760494,43.46,76188.17,61.0,0.2372,0.00013,17.40191]
[1776758762052,43.45,76197.72,61.0,0.2384,0.00013,17.45249]
[1776758767091,43.45,76200.41,61.0,0.23873,0.00013,17.46628]
[1776758768042,43.45,76200.41,61.0,0.23873,0.00013,17.46628]
[1776758768405,43.45,76206.52,61.0,0.2395,0.00013,17.49851]
[1776758773412,43.45,76206.66,61.0,0.23952,0.00013,17.49907]
[1776758773556,43.45,76208.45,61.0,0.23974,0.00013,17.5085]
[1776758774140,43.45,76217.7,61.0,0.24092,0.00013,17.55731]
[1776758775529,43.45,76234.14,61.0,0.24301,0.00013,17.64374]
[1776758775554,43.45,76234.14,61.0,0.24301,0.00013,17.64374]
[1776758775777,43.45,76234.14,61.0,0.24301,0.00013,17.64374]
[1776758775788,43.45,76234.14,61.0,0.24301,0.00013,17.64374]
[1776758776538,43.45,76238.55,61.0,0.24357,0.00013,17.6668]
[1776758779073,43.45,76235.37,61.0,0.24316,0.00013,17.64994]
[1776758779174,43.45,76238.23,61.0,0.24353,0.00013,17.66487]
[1776758783041,43.45,76237.56,61.0,0.24344,0.00013,17.66133]
[1776758783203,43.45,76233.83,61.0,0.24296,0.00013,17.64176]
[1776758785484,43.45,76228.92,61.0,0.24234,0.00013,17.6159]
[1776758786367,43.45,76216.9,61.0,0.2408,0.00013,17.55248]
[1776758787041,43.45,76216.9,61.0,0.2408,0.00013,17.55248]
[1776758787232,43.45,76212.13,61.0,0.24019,0.00013,17.52725]
[1776758790800,43.45,76209.43,61.0,0.23984,0.00013,17.51265]
[1776758791260,43.45,76196.42,61.0,0.23815,0.00013,17.43902]
[1776758796550,43.45,76202.19,61.0,0.23888,0.00013,17.46947]
[1776758802135,43.44,76199.5,61.0,0.23853,0.00013,17.45479]
[1776758802222,43.44,76199.5,61.0,0.23853,0.00013,17.45479]
[1776758802268,43.44,76199.5,61.0,0.23853,0.00013,17.45479]
[1776758802377,43.44,76199.5,61.0,0.23853,0.00013,17.45479]
[1776758802452,43.44,76193.46,61.0,0.23776,0.00013,17.42272]
[1776758803071,43.44,76193.46,61.0,0.23776,0.00013,17.42272]
[1776758804056,43.44,76187.86,61.0,0.23705,0.00013,17.39287]
[1776758809308,43.44,76185.36,61.0,0.23673,0.00013,17.37932]
[1776758810041,43.44,76184.06,61.0,0.23657,0.00013,17.37235]
[1776758810507,43.44,76183.25,61.0,0.23646,0.00013,17.368]
[1776758815388,43.44,76179.39,61.0,0.23596,0.00013,17.34695]
[1776758816006,43.44,76173.77,61.0,0.23525,0.00013,17.31688]
[1776758816042,43.44,76173.77,61.0,0.23525,0.00013,17.31688]
[1776758816085,43.44,76173.77,61.0,0.23525,0.00013,17.31688]
[1776758816521,43.43,76154.82,61.0,0.23286,0.00013,17.21481]
[1776758816893,43.43,76154.82,61.0,0.23286,0.00013,17.21481]
[1776758817106,43.43,76154.82,61.0,0.23286,0.00013,17.21481]
[1776758817571,43.43,76138.43,61.0,0.23081,0.00012,17.1265]
[1776758819045,43.43,76140.34,61.0,0.23104,0.00012,17.13663]
[1776758819385,43.43,76140.34,61.0,0.23104,0.00012,17.13663]
[1776758819459,43.43,76142.94,61.0,0.23136,0.00012,17.15045]
[1776758820396,43.43,76142.94,61.0,0.23136,0.00012,17.15045]
[1776758820571,43.43,76142.94,61.0,0.23136,0.00012,17.15045]
[1776758820466,43.43,76144.87,61.0,0.2316,0.00012,17.16075]
[1776758820739,43.43,76144.87,61.0,0.2316,0.00012,17.16075]
[1776758821473,43.43,76157.09,61.0,0.23313,0.00013,17.2264]
[1776758822480,43.43,76165.06,61.0,0.23413,0.00013,17.26907]
[1776758827515,43.43,76168.44,61.0,0.23455,0.00013,17.28689]
[1776758832550,43.43,76166.97,61.0,0.23436,0.00013,17.27878]
[1776758837584,43.43,76167.16,61.0,0.23438,0.00013,17.27964]
[1776758841862,43.43,76163.98,61.0,0.23398,0.00013,17.26254]
[1776758841867,43.43,76163.98,61.0,0.23398,0.00013,17.26254]
[1776758841944,43.43,76161.88,61.0,0.23371,0.00013,17.2513]
[1776758847531,43.43,76160.23,61.0,0.2335,0.00013,17.24224]
[1776758847700,43.43,76161.15,61.0,0.23361,0.00013,17.2471]
[1776758847701,43.43,76161.15,61.0,0.23361,0.00013,17.2471]
[1776758847981,43.43,76161.15,61.0,0.23361,0.00013,17.2471]
[1776758848042,43.43,76161.15,61.0,0.23361,0.00013,17.2471]
[1776758848142,43.43,76167.52,61.0,0.23441,0.00013,17.28118]
[1776758850010,43.43,76175.58,61.0,0.23543,0.00013,17.32427]
[1776758855219,43.43,76172.49,61.0,0.235,0.00013,17.30335]
[1776758856041,43.43,76170.88,61.0,0.2348,0.00013,17.29482]
[1776758856142,43.43,76169.39,61.0,0.23462,0.00013,17.28695]
[1776758858107,43.43,76167.05,61.0,0.23432,0.00013,17.27444]
[1776758858404,43.43,76166.37,61.0,0.23424,0.00013,17.27082]
[1776758864306,43.43,76162.88,61.0,0.2338,0.00013,17.2519]
[1776758864554,43.43,76162.88,61.0,0.2338,0.00013,17.2519]
[1776758864591,43.43,76162.88,61.0,0.2338,0.00013,17.2519]
[1776758865896,43.43,76168.09,61.0,0.23444,0.00013,17.27952]
[1776758866047,43.43,76168.09,61.0,0.23444,0.00013,17.27952]
[1776758866145,43.43,76171.29,61.0,0.23484,0.00013,17.2965]
[1776758868507,43.43,76181.46,61.0,0.23612,0.00013,17.3508]
[1776758873840,43.43,76184.24,61.0,0.23647,0.00013,17.36555]
[1776758875641,43.43,76184.24,61.0,0.23647,0.00013,17.36555]
[1776758875977,43.43,76180.46,61.0,0.23599,0.00013,17.3454]
[1776758881896,43.42,76175.63,61.0,0.23538,0.00013,17.31926]
[1776758886931,43.42,76175.86,61.0,0.2354,0.00013,17.3202]
[1776758890663,43.42,76174.93,61.0,0.23528,0.00013,17.31501]
[1776758891185,43.42,76174.95,61.0,0.23528,0.00013,17.31516]
[1776758897976,43.42,76174.32,61.0,0.2352,0.00013,17.31195]
[1776758903426,43.42,76175.63,61.0,0.23537,0.00013,17.31916]
[1776758903606,43.42,76175.63,61.0,0.23537,0.00013,17.31916]
[1776758905157,43.42,76195.97,61.0,0.23794,0.00013,17.42746]
[1776758910958,43.42,76193.15,61.0,0.23757,0.00013,17.41203]
[1776758916134,43.42,76195.52,61.0,0.23782,0.00013,17.41946]
[1776758921004,43.42,76195.61,61.0,0.23782,0.00013,17.41958]
[1776758926205,43.42,76196.6,61.0,0.23793,0.00013,17.42419]
[1776758930143,43.41,76196.75,61.0,0.23794,0.00013,17.42468]
[1776758935268,43.41,76195.93,61.0,0.23783,0.00013,17.41975]
[1776758940305,43.41,76196.24,61.0,0.23785,0.00013,17.4209]
[1776758943397,43.41,76196.23,61.0,0.23785,0.00013,17.42064]
[1776758943982,43.41,76198.34,61.0,0.23811,0.00013,17.43174]
[1776758949368,43.4,76196.51,61.0,0.23786,0.00013,17.42135]
[1776758953907,43.4,76194.89,61.0,0.23765,0.00013,17.41234]
[1776758959438,43.4,76195.4,61.0,0.2377,0.00013,17.41449]
[1776758964473,43.4,76194.29,61.0,0.23755,0.00013,17.40813]
[1776758969507,43.4,76194.94,61.0,0.23762,0.00013,17.41117]
[1776758973625,43.39,76194.74,61.0,0.23755,0.00013,17.40522]
[1776758975353,43.39,76199.89,61.0,0.23819,0.00013,17.43239]
[1776758976153,43.39,76200.07,61.0,0.23821,0.00013,17.43324]
[1776758980446,43.39,76200.42,61.0,0.23825,0.00013,17.43465]
[1776758983049,43.39,76201.8,61.0,0.23841,0.00013,17.44161]
[1776758983412,43.39,76201.8,61.0,0.23841,0.00013,17.44161]
[1776758984877,43.39,76202.37,61.0,0.23848,0.00013,17.44439]
[1776758985672,43.39,76202.37,61.0,0.23848,0.00013,17.44439]
[1776758986567,43.39,76202.73,61.0,0.23852,0.00013,17.44617]
[1776758987372,43.39,76202.6,61.0,0.2385,0.00013,17.44535]
[1776758990557,43.38,76204.34,61.0,0.23871,0.00013,17.45419]
[1776758995689,43.38,76201.51,61.0,0.23833,0.00013,17.43832]
[1776758998585,43.38,76199.16,61.0,0.23803,0.00013,17.4256]
[1776759003746,43.38,76195.07,61.0,0.2375,0.00013,17.40338]
[1776759008781,43.38,76194.6,61.0,0.23743,0.00013,17.40051]
[1776759013290,43.37,76195.95,61.0,0.23759,0.00013,17.40747]
[1776759016904,43.37,76203.37,61.0,0.23852,0.00013,17.4464]
[1776759016955,43.37,76203.37,61.0,0.23852,0.00013,17.4464]
[1776759017004,43.37,76203.47,61.0,0.23854,0.00013,17.44693]
[1776759018317,43.37,76203.47,61.0,0.23854,0.00013,17.44693]
[1776759018954,43.37,76204.7,61.0,0.23869,0.00013,17.4534]
[1776759020950,43.37,76204.72,61.0,0.23869,0.00013,17.45347]
[1776759021667,43.37,76204.72,61.0,0.23869,0.00013,17.45347]
[1776759026986,43.37,76205.18,61.0,0.23875,0.00013,17.45574]
[1776759027642,43.37,76205.18,61.0,0.23875,0.00013,17.45574]
[1776759031567,43.37,76201.44,61.0,0.23827,0.00013,17.43582]
[1776759031960,43.37,76202.07,61.0,0.23831,0.00013,17.43451]
[1776759032005,43.37,76211.13,61.0,0.23946,0.00013,17.48256]
[1776759033042,43.37,76211.13,61.0,0.23946,0.00013,17.48256]
[1776759033622,43.37,76210.85,61.0,0.23942,0.00013,17.48088]
[1776759034073,43.37,76210.85,61.0,0.23942,0.00013,17.48088]
[1776759034108,43.37,76210.85,61.0,0.23942,0.00013,17.48088]
[1776759034881,43.37,76203.45,61.0,0.23848,0.00013,17.44153]
[1776759035447,43.37,76203.45,61.0,0.23848,0.00013,17.44153]
[1776759037225,43.37,76198.0,61.0,0.23778,0.00013,17.41249]
[1776759043022,43.37,76195.74,61.0,0.23749,0.00013,17.4001]
[1776759048296,43.37,76194.64,61.0,0.23734,0.00013,17.39405]
[1776759053951,43.37,76193.63,61.0,0.23721,0.00013,17.38844]
[1776759055163,43.37,76196.66,61.0,0.23759,0.00013,17.40449]
[1776759055252,43.37,76196.66,61.0,0.23759,0.00013,17.40449]
[1776759055257,43.37,76196.66,61.0,0.23759,0.00013,17.40449]
[1776759055676,43.37,76196.66,61.0,0.23759,0.00013,17.40449]
[1776759055735,43.36,76199.62,61.0,0.23797,0.00013,17.42018]
[1776759060044,43.36,76206.14,61.0,0.23879,0.00013,17.45483]
[1776759060431,43.36,76205.45,61.0,0.2387,0.00013,17.45105]
[1776759065200,43.36,76197.67,61.0,0.23771,0.00013,17.40939]
[1776759067240,43.36,76197.67,61.0,0.23771,0.00013,17.40927]
[1776759069965,43.36,76189.93,61.0,0.23672,0.00013,17.3679]
[1776759074210,43.36,76189.53,61.0,0.23667,0.00013,17.36561]
[1776759079298,43.36,76185.2,61.0,0.23611,0.00013,17.34207]
[1776759083835,43.36,76182.36,61.0,0.23575,0.00013,17.32675]
[1776759083859,43.36,76182.36,61.0,0.23575,0.00013,17.32675]
[1776759083838,43.36,76181.84,61.0,0.23568,0.00013,17.32393]
[1776759083933,43.36,76181.84,61.0,0.23568,0.00013,17.32393]
[1776759084041,43.36,76181.84,61.0,0.23568,0.00013,17.32393]
[1776759084333,43.36,76177.4,61.0,0.23512,0.00013,17.30006]
[1776759086412,43.36,76175.17,61.0,0.23483,0.00013,17.288]
[1776759087019,43.36,76173.74,61.0,0.23465,0.00013,17.28023]
[1776759087026,43.36,76173.74,61.0,0.23465,0.00013,17.28023]
[1776759087038,43.36,76173.74,61.0,0.23465,0.00013,17.28023]
[1776759087452,43.36,76173.74,61.0,0.23465,0.00013,17.28023]
[1776759087466,43.35,76164.99,61.0,0.23355,0.00013,17.23315]
[1776759089549,43.35,76156.77,61.0,0.23251,0.00013,17.18874]
[1776759092825,43.35,76156.7,61.0,0.23245,0.00013,17.1835]
[1776759092914,43.35,76156.48,61.0,0.23242,0.00013,17.18222]
[1776759092922,43.35,76156.48,61.0,0.23242,0.00013,17.18222]
[1776759093608,43.35,76156.48,61.0,0.23242,0.00013,17.18222]
[1776759094689,43.35,76152.17,61.0,0.23188,0.00013,17.15895]
[1776759095712,43.35,76147.41,61.0,0.23129,0.00012,17.13326]
[1776759097041,43.35,76145.74,61.0,0.23108,0.00012,17.12419]
[1776759097424,43.35,76145.08,61.0,0.23099,0.00012,17.12052]
[1776759100633,43.35,76143.91,61.0,0.23084,0.00012,17.11399]
[1776759100688,43.35,76143.55,61.0,0.23079,0.00012,17.11194]
[1776759102998,43.35,76144.22,61.0,0.23087,0.00012,17.11555]
[1776759104683,43.35,76144.15,61.0,0.23087,0.00012,17.11517]
[1776759105341,43.35,76144.0,61.0,0.23085,0.00012,17.11436]
[1776759106886,43.35,76143.9,61.0,0.23083,0.00012,17.11382]
[1776759107494,43.35,76144.08,61.0,0.23085,0.00012,17.1147]
[1776759112529,43.35,76145.87,61.0,0.23107,0.00012,17.12387]
[1776759117632,43.34,76146.16,61.0,0.23109,0.00012,17.12503]
[1776759120121,43.34,76146.05,61.0,0.23107,0.00012,17.12414]
[1776759121989,43.34,76135.69,61.0,0.22978,0.00012,17.06807]
[1776759129912,43.34,76139.32,61.0,0.23022,0.00012,17.08741]
[1776759129929,43.34,76139.32,61.0,0.23022,0.00012,17.08741]
[1776759135690,43.34,76147.12,61.0,0.23119,0.00012,17.12905]
[1776759136906,43.34,76148.26,61.0,0.23133,0.00012,17.1351]
[1776759138893,43.34,76149.57,61.0,0.23149,0.00013,17.14214]
[1776759140865,43.34,76152.09,61.0,0.2318,0.00013,17.15569]
[1776759140868,43.34,76152.09,61.0,0.2318,0.00013,17.15569]
[1776759140876,43.34,76152.09,61.0,0.2318,0.00013,17.15569]
[1776759142739,43.34,76161.59,61.0,0.23299,0.00013,17.20657]
[1776759143289,43.34,76161.59,61.0,0.23299,0.00013,17.20657]
[1776759143562,43.34,76161.59,61.0,0.23299,0.00013,17.20657]
[1776759145726,43.34,76162.28,61.0,0.23307,0.00013,17.21006]
[1776759148727,43.34,76161.42,61.0,0.23296,0.00013,17.20518]
[1776759154924,43.33,76160.63,61.0,0.2328,0.00013,17.19571]
[1776759155313,43.33,76160.63,61.0,0.2328,0.00013,17.19571]
[1776759156781,43.33,76158.21,61.0,0.2325,0.00013,17.18263]
[1776759157436,43.33,76156.86,61.0,0.23233,0.00013,17.17532]
[1776759160308,43.33,76157.88,61.0,0.23245,0.00013,17.18065]
[1776759163799,43.33,76157.92,61.0,0.23245,0.00013,17.18076]
[1776759165141,43.33,76157.99,61.0,0.23246,0.00013,17.18097]
[1776759166919,43.33,76158.26,61.0,0.23249,0.00013,17.18237]
[1776759167015,43.33,76158.26,61.0,0.23249,0.00013,17.18237]
[1776759167915,43.33,76139.67,61.0,0.23016,0.00012,17.08199]
[1776759171626,43.33,76137.6,61.0,0.2299,0.00012,17.07061]
[1776759171654,43.33,76137.6,61.0,0.2299,0.00012,17.07061]
[1776759171765,43.33,76137.6,61.0,0.2299,0.00012,17.07061]
[1776759171827,43.33,76137.6,61.0,0.2299,0.00012,17.07061]
[1776759171944,43.33,76134.19,61.0,0.22947,0.00012,17.05211]
[1776759172524,43.33,76134.19,61.0,0.22947,0.00012,17.05211]
[1776759172569,43.33,76134.19,61.0,0.22947,0.00012,17.05211]
[1776759172653,43.33,76134.19,61.0,0.22947,0.00012,17.05211]
[1776759176248,43.33,76127.96,61.0,0.22869,0.00012,17.01804]
[1776759176310,43.33,76127.96,61.0,0.22869,0.00012,17.01804]
[1776759180285,43.33,76123.19,61.0,0.22809,0.00012,16.99198]
[1776759183021,43.33,76133.49,61.0,0.22937,0.00012,17.04754]
[1776759184010,43.33,76133.49,61.0,0.22937,0.00012,17.04754]
[1776759189527,43.32,76133.04,61.0,0.2293,0.00012,17.04459]
[1776759195106,43.32,76126.68,61.0,0.22849,0.00012,17.00953]
[1776759200141,43.32,76127.66,61.0,0.22861,0.00012,17.01449]
[1776759205175,43.32,76128.19,61.0,0.22866,0.00012,17.01701]
[1776759209059,43.32,76131.73,61.0,0.2291,0.00012,17.03592]
[1776759209475,43.32,76131.73,61.0,0.2291,0.00012,17.03592]
[1776759209481,43.31,76133.6,61.0,0.22932,0.00012,17.04583]
[1776759212225,43.31,76143.69,61.0,0.23054,0.00012,17.09559]
[1776759213229,43.31,76143.69,61.0,0.23054,0.00012,17.09559]
[1776759215041,43.31,76144.08,61.0,0.23058,0.00012,17.09749]
[1776759215871,43.31,76146.2,61.0,0.23085,0.00012,17.10895]
[1776759216399,43.31,76146.2,61.0,0.23085,0.00012,17.10895]
[1776759220501,43.31,76148.31,61.0,0.23111,0.00013,17.12028]
[1776759220503,43.31,76148.31,61.0,0.23111,0.00013,17.12028]
[1776759223269,43.31,76149.52,61.0,0.23126,0.00013,17.12671]
[1776759223271,43.31,76149.52,61.0,0.23126,0.00013,17.12671]
[1776759224221,43.31,76149.31,61.0,0.23123,0.00013,17.1255]
[1776759226994,43.31,76153.24,61.0,0.23172,0.00013,17.14667]
[1776759227019,43.31,76153.24,61.0,0.23172,0.00013,17.14667]
[1776759227042,43.31,76153.24,61.0,0.23172,0.00013,17.14667]
[1776759227330,43.31,76148.04,61.0,0.23107,0.00013,17.11859]
[1776759232396,43.31,76144.11,61.0,0.23057,0.00012,17.09701]
[1776759235254,43.31,76145.48,61.0,0.23074,0.00012,17.10419]
[1776759235301,43.31,76145.48,61.0,0.23074,0.00012,17.10411]
[1776759240423,43.31,76145.87,61.0,0.23079,0.00012,17.10628]
[1776759244303,43.31,76146.95,61.0,0.23092,0.00012,17.11215]
[1776759250057,43.31,76146.5,61.0,0.23087,0.00012,17.10974]
[1776759258327,43.31,76147.13,61.0,0.23095,0.00012,17.11324]
[1776759262175,43.31,76146.37,61.0,0.23085,0.00012,17.10915]
[1776759262236,43.31,76146.37,61.0,0.23085,0.00012,17.10915]
[1776759267614,43.31,76146.74,61.0,0.2309,0.00012,17.11121]
[1776759271292,43.31,76146.71,61.0,0.2309,0.00012,17.11107]
[1776759271394,43.31,76146.71,61.0,0.2309,0.00012,17.11107]
[1776759271633,43.31,76146.71,61.0,0.2309,0.00012,17.11107]
[1776759271634,43.31,76146.71,61.0,0.2309,0.00012,17.11107]
[1776759271890,43.31,76151.76,61.0,0.23149,0.00013,17.13364]
[1776759272651,43.31,76160.32,61.0,0.23256,0.00013,17.17977]
[1776759278570,43.31,76162.17,61.0,0.23279,0.00013,17.18966]
[1776759283728,43.31,76163.77,61.0,0.23299,0.00013,17.19811]
[1776759288764,43.31,76162.98,61.0,0.23289,0.00013,17.19377]
[1776759293798,43.31,76161.85,61.0,0.23274,0.00013,17.18762]
[1776759298834,43.31,76162.49,61.0,0.23282,0.00013,17.19097]
[1776759300828,43.31,76162.1,61.0,0.23277,0.00013,17.18886]
[1776759306021,43.31,76157.51,61.0,0.23221,0.00013,17.16455]
[1776759308907,43.31,76149.39,61.0,0.2312,0.00013,17.12122]
[1776759313942,43.32,76151.29,61.0,0.23146,0.00013,17.13222]
[1776759315080,43.32,76162.0,61.0,0.2328,0.00013,17.18998]
[1776759320991,43.32,76164.38,61.0,0.23311,0.00013,17.20305]
[1776759324361,43.32,76164.59,61.0,0.23314,0.00013,17.20431]
[1776759326663,43.32,76164.87,61.0,0.23318,0.00013,17.20598]
[1776759330041,43.32,76160.93,61.0,0.23269,0.00013,17.18501]
[1776759330768,43.32,76160.37,61.0,0.23262,0.00013,17.18207]
[1776759332070,43.32,76179.67,61.0,0.23501,0.00013,17.28118]
[1776759333623,43.32,76177.05,61.0,0.23468,0.00013,17.26723]
[1776759333626,43.32,76177.05,61.0,0.23468,0.00013,17.26723]
[1776759334084,43.32,76175.22,61.0,0.23445,0.00013,17.25752]
[1776759334983,43.32,76175.22,61.0,0.23445,0.00013,17.25752]
[1776759336256,43.32,76183.66,61.0,0.23553,0.00013,17.30302]
[1776759338254,43.33,76185.31,61.0,0.23574,0.00013,17.31212]
[1776759340505,43.33,76184.68,61.0,0.23567,0.00013,17.30902]
[1776759340513,43.33,76184.68,61.0,0.23567,0.00013,17.30902]
[1776759341133,43.33,76184.61,61.0,0.23566,0.00013,17.30878]
[1776759342514,43.33,76185.25,61.0,0.23575,0.00013,17.31238]
[1776759343038,43.33,76185.25,61.0,0.23575,0.00013,17.31238]
[1776759348182,43.33,76188.16,61.0,0.23614,0.00013,17.32891]
[1776759353217,43.34,76187.37,61.0,0.23606,0.00013,17.32544]
[1776759354200,43.34,76187.37,61.0,0.23606,0.00013,17.32544]
[1776759354472,43.34,76187.37,61.0,0.23606,0.00013,17.32544]
[1776759354512,43.34,76187.37,61.0,0.23606,0.00013,17.32544]
[1776759354567,43.34,76187.37,61.0,0.23606,0.00013,17.32544]
[1776759355128,43.34,76190.38,61.0,0.23645,0.00013,17.34178]
[1776759355650,43.34,76200.51,61.0,0.23774,0.00013,17.396]
[1776759358284,43.34,76206.46,61.0,0.2385,0.00013,17.42785]
[1776759363947,43.34,76208.53,61.0,0.23879,0.00013,17.43991]
[1776759365259,43.35,76209.0,61.0,0.23886,0.00013,17.44281]
[1776759365264,43.35,76209.0,61.0,0.23886,0.00013,17.44281]
[1776759365311,43.35,76209.3,61.0,0.2389,0.00013,17.44461]
[1776759367680,43.35,76209.3,61.0,0.2389,0.00013,17.44461]
[1776759367681,43.35,76209.3,61.0,0.2389,0.00013,17.44461]
[1776759370982,43.35,76211.31,61.0,0.23918,0.00013,17.4561]
[1776759373321,43.35,76204.91,61.0,0.23838,0.00013,17.42272]
[1776759378635,43.36,76203.33,61.0,0.23821,0.00013,17.41555]
[1776759381189,43.36,76203.4,61.0,0.23823,0.00013,17.41641]
[1776759387894,43.37,76203.98,61.0,0.23834,0.00013,17.42095]
[1776759393509,43.38,76210.23,61.0,0.23914,0.00013,17.45123]
[1776759398877,43.38,76210.08,61.0,0.23913,0.00013,17.45105]
[1776759402577,43.39,76202.53,61.0,0.23821,0.00013,17.41221]
[1776759407678,43.39,76207.86,61.0,0.2389,0.00013,17.44139]
[1776759408275,43.39,76207.86,61.0,0.23892,0.00013,17.44182]
[1776759413654,43.4,76202.94,61.0,0.23832,0.00013,17.41708]
[1776759418689,43.4,76202.87,61.0,0.23835,0.00013,17.41789]
[1776759423724,43.41,76199.96,61.0,0.23801,0.00013,17.40365]
[1776759428759,43.42,76198.26,61.0,0.23782,0.00013,17.39588]
[1776759433794,43.42,76203.81,61.0,0.23856,0.00013,17.42654]
[1776759437686,43.42,76208.52,61.0,0.23917,0.00013,17.45212]
[1776759437879,43.42,76208.52,61.0,0.23917,0.00013,17.45212]
[1776759440746,43.43,76218.64,61.0,0.24047,0.00013,17.50611]
[1776759442983,43.43,76225.66,61.0,0.24137,0.00013,17.54338]
[1776759443006,43.43,76225.66,61.0,0.24137,0.00013,17.54338]
[1776759443036,43.43,76226.35,61.0,0.24146,0.00013,17.5471]
[1776759443544,43.43,76226.35,61.0,0.24146,0.00013,17.5471]
[1776759444786,43.43,76227.44,61.0,0.2416,0.00013,17.553]
[1776759445861,43.43,76228.31,61.0,0.24172,0.00013,17.55774]
[1776759446501,43.43,76228.38,61.0,0.24173,0.00013,17.55825]
[1776759451567,43.43,76220.75,61.0,0.24078,0.00013,17.51894]
[1776759453821,43.44,76220.75,61.0,0.24075,0.00013,17.51468]
[1776759458906,43.44,76224.7,61.0,0.24128,0.00013,17.53644]
[1776759464009,43.45,76228.91,61.0,0.24184,0.00013,17.55955]
[1776759469039,43.45,76229.12,61.0,0.24188,0.00013,17.56128]
[1776759472676,43.45,76224.92,61.0,0.24136,0.00013,17.53955]
[1776759479110,43.46,76224.65,61.0,0.24135,0.00013,17.53923]
[1776759484144,43.46,76224.92,61.0,0.2414,0.00013,17.54141]
[1776759489180,43.46,76229.78,61.0,0.24204,0.00013,17.56766]
[1776759493984,43.46,76227.04,61.0,0.2417,0.00013,17.55377]
[1776759499359,43.47,76226.61,61.0,0.24167,0.00013,17.55224]
[1776759502115,43.47,76226.5,61.0,0.24166,0.00013,17.5519]
[1776759502270,43.47,76224.17,61.0,0.24136,0.00013,17.53975]
[1776759503812,43.47,76222.62,61.0,0.24117,0.00013,17.53165]
[1776759504285,43.47,76222.47,61.0,0.24115,0.00013,17.53094]
[1776759510328,43.47,76224.24,61.0,0.2414,0.00013,17.54102]
[1776759511924,43.47,76224.24,61.0,0.2414,0.00013,17.54102]
[1776759511950,43.47,76224.24,61.0,0.2414,0.00013,17.54102]
[1776759512052,43.48,76223.86,61.0,0.24131,0.00013,17.53464]
[1776759517377,43.48,76219.93,61.0,0.24083,0.00013,17.51439]
[1776759522675,43.48,76219.44,61.0,0.24077,0.00013,17.51209]
[1776759523983,43.48,76219.44,61.0,0.24078,0.00013,17.51238]
[1776759528873,43.48,76218.96,61.0,0.24073,0.00013,17.51029]
[1776759529148,43.48,76218.96,61.0,0.24073,0.00013,17.51029]
[1776759538573,43.49,76219.0,61.0,0.24075,0.00013,17.5113]
[1776759544318,43.49,76219.0,61.0,0.24078,0.00013,17.51232]
[1776759547507,43.5,76213.38,61.0,0.2401,0.00013,17.48422]
[1776759548596,43.51,76224.07,61.0,0.24153,0.00013,17.54336]
[1776759552331,43.51,76227.39,61.0,0.24196,0.00013,17.56095]
[1776759552649,43.51,76227.14,61.0,0.24193,0.00013,17.55976]
[1776759553993,43.51,76227.14,61.0,0.24193,0.00013,17.55976]
[1776759559674,43.52,76227.94,61.0,0.24206,0.00013,17.56506]
[1776759565560,43.52,76226.48,61.0,0.24189,0.00013,17.55805]
[1776759570749,43.53,76223.99,61.0,0.24161,0.00013,17.54623]
[1776759573942,43.53,76224.58,61.0,0.24165,0.00013,17.54507]
[1776759579372,43.53,76229.37,61.0,0.24229,0.00013,17.57116]
[1776759579435,43.54,76229.37,61.0,0.2423,0.00013,17.57148]
[1776759579441,43.54,76229.37,61.0,0.2423,0.00013,17.57148]
[1776759579475,43.54,76229.37,61.0,0.2423,0.00013,17.57148]
[1776759580148,43.54,76229.37,61.0,0.2423,0.00013,17.57148]
[1776759580232,43.54,76233.24,61.0,0.2428,0.00013,17.59201]
[1776759580411,43.54,76233.24,61.0,0.2428,0.00013,17.59201]
[1776759581467,43.54,76237.49,61.0,0.24334,0.00013,17.61448]
[1776759582103,43.54,76237.49,61.0,0.24334,0.00013,17.61448]
[1776759584004,43.54,76237.96,61.0,0.24341,0.00013,17.61729]
[1776759587991,43.54,76239.79,61.0,0.24366,0.00013,17.62749]
[1776759588943,43.54,76239.79,61.0,0.24367,0.00013,17.62763]
[1776759589827,43.54,76239.9,61.0,0.24369,0.00013,17.62836]
[1776759589883,43.55,76240.43,61.0,0.24376,0.00013,17.63127]
[1776759594918,43.55,76240.83,61.0,0.24382,0.00013,17.63392]
[1776759599953,43.55,76240.96,61.0,0.24385,0.00013,17.63511]
[1776759609717,43.55,76240.78,61.0,0.24384,0.00013,17.63455]
[1776759614101,43.56,76242.39,61.0,0.24406,0.00013,17.6437]
[1776759617604,43.56,76243.03,61.0,0.24416,0.00013,17.64746]
[1776759617728,43.56,76243.03,61.0,0.24416,0.00013,17.64746]
[1776759617742,43.56,76243.03,61.0,0.24416,0.00013,17.64746]
[1776759618144,43.56,76243.03,61.0,0.24416,0.00013,17.64746]
[1776759618150,43.56,76243.03,61.0,0.24416,0.00013,17.64746]
[1776759618151,43.56,76243.03,61.0,0.24416,0.00013,17.64746]
[1776759618158,43.56,76251.66,61.0,0.24527,0.00013,17.69258]
[1776759619427,43.56,76251.66,61.0,0.24527,0.00013,17.69258]
[1776759619088,43.56,76264.27,61.0,0.24689,0.00013,17.75824]
[1776759620095,43.56,76265.26,61.0,0.24702,0.00013,17.76346]
[1776759625504,43.56,76265.59,61.0,0.24707,0.00013,17.7655]
[1776759625522,43.56,76265.59,61.0,0.24707,0.00013,17.7655]
[1776759626906,43.56,76269.76,61.0,0.24761,0.00013,17.78729]
[1776759626918,43.56,76269.76,61.0,0.24761,0.00013,17.78729]
[1776759627148,43.56,76273.07,61.0,0.24804,0.00013,17.80449]
[1776759628604,43.56,76273.0,61.0,0.24803,0.00013,17.80409]
[1776759628663,43.56,76273.0,61.0,0.24803,0.00013,17.80409]
[1776759628852,43.56,76273.0,61.0,0.24803,0.00013,17.80409]
[1776759629202,43.56,76273.0,61.0,0.24803,0.00013,17.80409]
[1776759629205,43.56,76273.0,61.0,0.24803,0.00013,17.80409]
[1776759629209,43.56,76273.0,61.0,0.24803,0.00013,17.80409]
[1776759629303,43.56,76277.16,61.0,0.24857,0.00013,17.82565]
[1776759630454,43.56,76280.4,61.0,0.24899,0.00013,17.84247]
[1776759640243,43.56,76280.74,61.0,0.249,0.00013,17.84004]
[1776759645278,43.57,76278.5,61.0,0.24872,0.00013,17.82878]
[1776759650313,43.57,76286.41,61.0,0.24975,0.00013,17.86988]
[1776759651301,43.57,76286.41,61.0,0.24975,0.00013,17.86988]
[1776759651377,43.57,76286.41,61.0,0.24975,0.00013,17.86988]
[1776759651372,43.57,76291.38,61.0,0.2504,0.00013,17.89552]
[1776759652327,43.57,76293.01,61.0,0.25061,0.00013,17.90404]
[1776759653564,43.57,76296.94,61.0,0.25113,0.00013,17.92436]
[1776759658593,43.57,76301.85,61.0,0.25177,0.00013,17.9499]
[1776759659076,43.57,76305.0,61.0,0.25219,0.00013,17.96612]
[1776759659501,43.57,76305.0,61.0,0.25219,0.00013,17.96612]
[1776759659547,43.57,76305.0,61.0,0.25219,0.00013,17.96612]
[1776759659411,43.57,76338.61,61.0,0.25658,0.00013,18.13753]
[1776759659678,43.57,76338.61,61.0,0.25658,0.00013,18.13753]
[1776759660444,43.57,76338.61,61.0,0.25658,0.00013,18.13753]
[1776759660455,43.57,76366.92,61.0,0.26031,0.00013,18.28043]
[1776759660566,43.57,76366.92,61.0,0.26031,0.00013,18.28043]
[1776759660677,43.57,76366.92,61.0,0.26031,0.00013,18.28043]
[1776759660683,43.57,76366.92,61.0,0.26031,0.00013,18.28043]
[1776759660760,43.57,76366.92,61.0,0.26031,0.00013,18.28043]
[1776759660769,43.57,76366.92,61.0,0.26031,0.00013,18.28043]
[1776759660850,43.57,76366.92,61.0,0.26031,0.00013,18.28043]
[1776759661244,43.57,76366.92,61.0,0.26031,0.00013,18.28043]
[1776759661390,43.57,76357.58,61.0,0.25908,0.00013,18.23359]
[1776759661961,43.57,76357.58,61.0,0.25908,0.00013,18.23359]
[1776759662771,43.57,76357.55,61.0,0.25908,0.00013,18.23366]
[1776759662966,43.57,76357.55,61.0,0.25908,0.00013,18.23366]
[1776759663328,43.57,76357.55,61.0,0.25908,0.00013,18.23366]
[1776759663407,43.57,76347.98,61.0,0.25783,0.00013,18.18556]
[1776759663605,43.57,76347.98,61.0,0.25783,0.00013,18.18556]
[1776759664168,43.57,76347.98,61.0,0.25783,0.00013,18.18556]
[1776759666379,43.58,76340.55,61.0,0.25687,0.00013,18.14852]
[1776759666428,43.58,76340.21,61.0,0.25683,0.00013,18.1471]
[1776759666842,43.58,76340.21,61.0,0.25683,0.00013,18.1471]
[1776759667805,43.58,76340.09,61.0,0.25682,0.00013,18.14677]
[1776759668465,43.58,76340.09,61.0,0.25682,0.00013,18.14677]
[1776759668480,43.58,76340.09,61.0,0.25682,0.00013,18.14677]
[1776759668474,43.58,76333.65,61.0,0.25598,0.00013,18.11433]
[1776759669449,43.58,76329.1,61.0,0.25539,0.00013,18.09148]
[1776759670938,43.58,76329.02,61.0,0.25539,0.00013,18.09137]
[1776759671463,43.59,76328.76,61.0,0.25537,0.00013,18.09035]
[1776759675678,43.59,76328.53,61.0,0.25537,0.00013,18.09055]
[1776759675494,43.6,76343.43,61.0,0.25734,0.00013,18.16659]
[1776759675763,43.6,76343.43,61.0,0.25734,0.00013,18.16659]
[1776759675825,43.6,76343.43,61.0,0.25734,0.00013,18.16659]
[1776759675895,43.6,76343.43,61.0,0.25734,0.00013,18.16659]
[1776759676040,43.6,76343.43,61.0,0.25734,0.00013,18.16659]
[1776759676067,43.6,76343.43,61.0,0.25734,0.00013,18.16659]
[1776759676198,43.6,76343.43,61.0,0.25734,0.00013,18.16659]
[1776759676418,43.6,76343.43,61.0,0.25734,0.00013,18.16659]
[1776759676497,43.6,76343.43,61.0,0.25734,0.00013,18.16659]
[1776759676616,43.6,76343.43,61.0,0.25734,0.00013,18.16659]
[1776759676502,43.6,76374.87,61.0,0.26149,0.00013,18.32484]
[1776759676785,43.6,76374.87,61.0,0.26149,0.00013,18.32484]
[1776759677175,43.6,76374.87,61.0,0.26149,0.00013,18.32484]
[1776759677271,43.6,76374.87,61.0,0.26149,0.00013,18.32484]
[1776759677509,43.6,76395.64,61.0,0.26426,0.00013,18.42898]
[1776759677720,43.6,76395.64,61.0,0.26426,0.00013,18.42898]
[1776759678240,43.6,76395.64,61.0,0.26426,0.00013,18.42898]
[1776759678270,43.6,76395.64,61.0,0.26426,0.00013,18.42898]
[1776759679684,43.6,76402.41,61.0,0.26517,0.00013,18.46274]
[1776759679776,43.6,76402.41,61.0,0.26517,0.00013,18.46274]
[1776759679965,43.6,76402.41,61.0,0.26517,0.00013,18.46274]
[1776759680021,43.6,76402.41,61.0,0.26517,0.00013,18.46274]
[1776759680384,43.6,76402.41,61.0,0.26517,0.00013,18.46274]
[1776759680759,43.6,76402.41,61.0,0.26517,0.00013,18.4628]
[1776759681328,43.6,76395.5,61.0,0.26425,0.00013,18.42867]
[1776759682581,43.6,76393.99,61.0,0.26405,0.00013,18.42117]
[1776759683289,43.6,76393.99,61.0,0.26405,0.00013,18.42117]
[1776759683422,43.6,76393.99,61.0,0.26405,0.00013,18.42117]
[1776759683807,43.6,76393.74,61.0,0.26403,0.00013,18.42029]
[1776759686859,43.61,76391.14,61.0,0.2637,0.00013,18.40774]
[1776759688624,43.61,76389.21,61.0,0.26345,0.00013,18.39854]
[1776759690827,43.61,76386.75,61.0,0.26314,0.00013,18.38671]
[1776759690879,43.61,76386.75,61.0,0.26314,0.00013,18.38671]
[1776759694545,43.62,76386.45,61.0,0.26309,0.00013,18.38179]
[1776759694628,43.62,76385.39,61.0,0.26295,0.00013,18.37651]
[1776759699664,43.66,76386.85,61.0,0.26338,0.00013,18.39238]
[1776759704699,43.69,76385.93,61.0,0.2634,0.00013,18.3929]
[1776759706948,43.7,76386.2,61.0,0.26345,0.00013,18.3946]
[1776759710651,43.7,76384.87,61.0,0.26331,0.00013,18.38941]
[1776759711819,43.71,76381.09,61.0,0.26283,0.00013,18.37135]
[1776759711825,43.71,76381.09,61.0,0.26283,0.00013,18.37135]
[1776759712103,43.71,76381.09,61.0,0.26283,0.00013,18.37135]
[1776759712287,43.71,76378.8,61.0,0.26254,0.00013,18.36027]
[1776759714539,43.71,76370.6,61.0,0.26147,0.00013,18.32009]
[1776759719426,43.72,76369.1,61.0,0.26131,0.00013,18.31369]
[1776759719717,43.72,76367.18,61.0,0.26107,0.00013,18.30483]
[1776759719747,43.72,76367.18,61.0,0.26107,0.00013,18.30483]
[1776759719756,43.72,76367.18,61.0,0.26107,0.00013,18.30483]
[1776759719785,43.72,76367.18,61.0,0.26107,0.00013,18.30483]
[1776759719933,43.72,76365.54,61.0,0.26086,0.00013,18.29663]
[1776759721875,43.72,76365.19,61.0,0.26081,0.00013,18.2948]
[1776759727861,43.72,76360.62,61.0,0.26018,0.00013,18.27117]
[1776759732897,43.72,76359.72,61.0,0.26005,0.00013,18.26608]
[1776759734426,43.72,76359.72,61.0,0.26005,0.00013,18.26608]
[1776759734430,43.72,76359.72,61.0,0.26005,0.00013,18.26608]
[1776759734525,43.71,76359.09,61.0,0.25996,0.00013,18.26269]
[1776759739605,43.71,76359.65,61.0,0.26002,0.00013,18.26493]
[1776759743811,43.71,76358.19,61.0,0.25981,0.00013,18.2569]
[1776759744041,43.71,76358.19,61.0,0.25981,0.00013,18.2569]
[1776759744526,43.71,76358.19,61.0,0.25981,0.00013,18.2569]
[1776759744101,43.71,76348.22,61.0,0.25849,0.00013,18.2066]
[1776759745056,43.71,76348.22,61.0,0.25849,0.00013,18.2066]
[1776759745084,43.71,76348.22,61.0,0.25849,0.00013,18.2066]
[1776759745300,43.71,76348.22,61.0,0.25849,0.00013,18.2066]
[1776759745353,43.71,76348.22,61.0,0.25849,0.00013,18.2066]
[1776759746663,43.7,76339.17,61.0,0.25729,0.00013,18.16054]
[1776759747540,43.7,76339.17,61.0,0.25729,0.00013,18.16054]
[1776759747580,43.7,76337.26,61.0,0.25703,0.00013,18.15066]
[1776759748565,43.7,76337.26,61.0,0.25703,0.00013,18.15066]
[1776759752430,43.7,76339.07,61.0,0.25722,0.00013,18.15486]
[1776759754045,43.7,76342.82,61.0,0.25771,0.00013,18.17351]
[1776759754352,43.7,76351.2,61.0,0.2588,0.00013,18.21554]
[1776759754769,43.7,76351.2,61.0,0.2588,0.00013,18.21554]
[1776759755444,43.7,76366.73,61.0,0.26085,0.00013,18.29337]
[1776759755734,43.7,76366.73,61.0,0.26085,0.00013,18.29337]
[1776759756059,43.7,76375.77,61.0,0.26204,0.00013,18.33836]
[1776759761093,43.69,76378.27,61.0,0.26234,0.00013,18.34976]
[1776759763336,43.69,76378.22,61.0,0.26233,0.00013,18.34929]
[1776759765122,43.69,76367.92,61.0,0.26095,0.00013,18.29721]
[1776759770157,43.68,76365.45,61.0,0.2606,0.00013,18.28407]
[1776759775934,43.68,76365.0,61.0,0.26052,0.00013,18.28106]
[1776759780049,43.67,76364.63,61.0,0.26045,0.00013,18.27861]
[1776759785262,43.67,76368.21,61.0,0.2609,0.00013,18.29559]
[1776759790315,43.66,76365.53,61.0,0.26052,0.00013,18.28138]
[1776759792083,43.66,76365.54,61.0,0.26052,0.00013,18.28128]
[1776759797365,43.66,76363.82,61.0,0.26027,0.00013,18.27178]
[1776759799776,43.66,76363.53,61.0,0.26022,0.00013,18.27004]
[1776759800776,43.66,76361.98,61.0,0.26001,0.00013,18.26212]
[1776759801043,43.66,76361.98,61.0,0.26001,0.00013,18.26212]
[1776759801449,43.66,76361.98,61.0,0.26001,0.00013,18.26212]
[1776759801604,43.66,76355.76,61.0,0.25919,0.00013,18.23065]
[1776759802402,43.64,76348.26,61.0,0.25813,0.00013,18.19031]
[1776759805304,43.64,76344.88,61.0,0.25767,0.00013,18.17283]
[1776759806126,43.64,76344.88,61.0,0.25767,0.00013,18.17264]
[1776759806189,43.64,76344.88,61.0,0.25767,0.00013,18.17264]
[1776759806432,43.64,76347.68,61.0,0.25803,0.00013,18.18657]
[1776759808446,43.62,76356.04,61.0,0.25907,0.00013,18.22627]
[1776759813864,43.57,76354.71,61.0,0.2586,0.00013,18.20593]
[1776759814094,43.57,76354.71,61.0,0.2586,0.00013,18.20593]
[1776759814219,43.57,76354.71,61.0,0.2586,0.00013,18.20593]
[1776759814605,43.57,76360.18,61.0,0.25931,0.00013,18.23309]
[1776759815495,43.57,76369.84,61.0,0.26059,0.00013,18.28157]
[1776759816402,43.57,76369.84,61.0,0.26059,0.00013,18.28157]
[1776759817156,43.56,76370.2,61.0,0.2606,0.00013,18.28191]
[1776759822544,43.53,76370.08,61.0,0.2604,0.00013,18.27483]
[1776759824976,43.53,76369.84,61.0,0.26036,0.00013,18.27337]
[1776759830601,43.52,76369.55,61.0,0.26029,0.00013,18.27085]
[1776759835635,43.52,76368.96,61.0,0.26019,0.00013,18.26696]
[1776759837494,43.51,76369.15,61.0,0.26021,0.00013,18.26773]
[1776759838041,43.51,76371.4,61.0,0.2605,0.00013,18.27887]
[1776759838657,43.51,76378.38,61.0,0.26143,0.00013,18.3138]
[1776759838845,43.51,76378.38,61.0,0.26143,0.00013,18.3138]
[1776759840215,43.51,76382.9,61.0,0.26203,0.00013,18.33666]
[1776759840219,43.51,76382.9,61.0,0.26203,0.00013,18.33666]
[1776759840563,43.51,76382.9,61.0,0.26203,0.00013,18.33666]
[1776759840671,43.52,76377.97,61.0,0.26138,0.00013,18.31213]
[1776759841040,43.52,76377.97,61.0,0.26138,0.00013,18.31213]
[1776759841678,43.52,76372.72,61.0,0.26069,0.00013,18.28591]
[1776759842004,43.52,76372.72,61.0,0.26069,0.00013,18.28591]
[1776759842265,43.52,76372.72,61.0,0.26069,0.00013,18.28591]
[1776759842685,43.51,76377.3,61.0,0.26129,0.00013,18.30869]
[1776759843977,43.51,76383.39,61.0,0.2621,0.00013,18.33907]
[1776759844046,43.51,76383.39,61.0,0.2621,0.00013,18.33907]
[1776759844707,43.51,76395.12,61.0,0.26365,0.00013,18.3975]
[1776759847814,43.51,76397.22,61.0,0.26394,0.00013,18.40822]
[1776759848460,43.51,76397.22,61.0,0.26394,0.00013,18.40822]
[1776759848486,43.51,76397.22,61.0,0.26394,0.00013,18.40822]
[1776759848503,43.51,76397.22,61.0,0.26394,0.00013,18.40822]
[1776759848559,43.52,76397.35,61.0,0.26396,0.00013,18.40912]
[1776759849742,43.52,76388.98,61.0,0.26285,0.00013,18.36749]
[1776759851756,43.52,76381.58,61.0,0.26188,0.00013,18.33082]
[1776759852810,43.52,76381.58,61.0,0.26188,0.00013,18.33082]
[1776759858040,43.52,76380.63,61.0,0.26178,0.00013,18.32708]
[1776759858337,43.53,76380.16,61.0,0.26173,0.00013,18.32514]
[1776759860642,43.53,76378.63,61.0,0.26153,0.00013,18.31748]
[1776759860830,43.52,76377.55,61.0,0.26137,0.00013,18.31177]
[1776759865913,43.52,76371.24,61.0,0.26053,0.00013,18.27973]
[1776759869561,43.52,76365.7,61.0,0.25978,0.00013,18.25145]
[1776759873290,43.52,76367.74,61.0,0.26001,0.00013,18.25679]
[1776759873925,43.52,76368.01,61.0,0.26004,0.00013,18.25795]
[1776759879952,43.51,76367.22,61.0,0.25992,0.00013,18.25345]
[1776759884987,43.51,76367.06,61.0,0.25988,0.00013,18.25216]
[1776759890136,43.51,76367.28,61.0,0.2599,0.00013,18.25288]
[1776759894094,43.51,76365.46,61.0,0.25965,0.00013,18.24324]
[1776759894203,43.51,76365.46,61.0,0.25965,0.00013,18.24324]
[1776759900180,43.51,76361.38,61.0,0.2591,0.00013,18.22226]
[1776759906137,43.5,76364.98,61.0,0.25956,0.00013,18.23989]
[1776759909375,43.5,76363.43,61.0,0.25935,0.00013,18.2319]
[1776759912741,43.5,76357.04,61.0,0.2585,0.00013,18.19937]
[1776759914195,43.5,76365.55,61.0,0.25962,0.00013,18.24217]
[1776759918306,43.5,76365.52,61.0,0.25961,0.00013,18.24194]
[1776759922386,43.5,76359.66,61.0,0.25882,0.00013,18.21172]
[1776759922646,43.49,76357.47,61.0,0.25853,0.00013,18.20059]
[1776759922947,43.49,76357.47,61.0,0.25853,0.00013,18.20059]
[1776759923573,43.49,76354.06,61.0,0.25807,0.00013,18.18313]
[1776759925781,43.49,76350.71,61.0,0.25762,0.00013,18.16597]
[1776759926030,43.49,76347.06,61.0,0.25714,0.00013,18.14729]
[1776759930030,43.49,76344.44,61.0,0.25678,0.00013,18.13341]
[1776759930061,43.49,76344.44,61.0,0.25678,0.00013,18.13341]
[1776759933770,43.49,76342.75,61.0,0.2565,0.00013,18.11981]
[1776759934369,43.48,76342.12,61.0,0.25641,0.00013,18.11622]
[1776759935280,43.48,76342.12,61.0,0.25641,0.00013,18.11609]
[1776759942392,43.48,76343.95,61.0,0.25662,0.00013,18.12426]
[1776759946622,43.48,76344.21,61.0,0.25664,0.00013,18.12517]
[1776759952462,43.47,76344.08,61.0,0.25659,0.00013,18.12313]
[1776759954133,43.47,76344.35,61.0,0.25662,0.00013,18.1243]
[1776759959512,43.46,76342.86,61.0,0.2564,0.00013,18.11587]
[1776759961745,43.46,76341.07,61.0,0.25616,0.00013,18.10665]
[1776759962700,43.46,76335.45,61.0,0.25541,0.00013,18.07791]
[1776759962727,43.46,76332.23,61.0,0.25499,0.00013,18.06134]
[1776759963512,43.46,76332.23,61.0,0.25499,0.00013,18.06134]
[1776759963652,43.46,76330.67,61.0,0.25478,0.00013,18.05324]
[1776759968174,43.46,76336.8,61.0,0.25557,0.00013,18.08401]
[1776759974617,43.45,76336.48,61.0,0.2555,0.00013,18.08143]
[1776759978325,43.45,76337.96,61.0,0.25569,0.00013,18.08858]
[1776759979041,43.45,76342.53,61.0,0.25629,0.00013,18.11172]
[1776759979051,43.45,76342.53,61.0,0.25629,0.00013,18.11172]
[1776759979585,43.45,76342.53,61.0,0.25629,0.00013,18.11172]
[1776759979651,43.45,76349.32,61.0,0.25718,0.00013,18.14621]
[1776759980240,43.45,76349.32,61.0,0.25718,0.00013,18.14621]
[1776759980372,43.45,76349.32,61.0,0.25718,0.00013,18.14621]
[1776759980503,43.45,76349.32,61.0,0.25718,0.00013,18.14621]
[1776759981274,43.45,76354.56,61.0,0.25787,0.00013,18.17274]
[1776759981685,43.45,76354.56,61.0,0.25787,0.00013,18.17274]
[1776759981824,43.45,76379.73,61.0,0.2612,0.00013,18.29971]
[1776759981952,43.45,76379.73,61.0,0.2612,0.00013,18.29971]
[1776759982771,43.45,76379.73,61.0,0.2612,0.00013,18.29971]
[1776759982807,43.45,76390.35,61.0,0.26261,0.00013,18.35286]
[1776759983368,43.45,76390.35,61.0,0.26261,0.00013,18.35286]
[1776759983625,43.45,76390.35,61.0,0.26261,0.00013,18.35286]
[1776759984466,43.45,76390.51,61.0,0.26263,0.00013,18.35347]
[1776759989734,43.44,76386.32,61.0,0.26204,0.00013,18.33145]
[1776759990675,43.44,76386.32,61.0,0.26204,0.00013,18.33145]
[1776759991397,43.44,76386.24,61.0,0.26203,0.00013,18.3309]
[1776759993059,43.44,76379.3,61.0,0.26106,0.00013,18.29117]
[1776759999806,43.43,76377.48,61.0,0.26079,0.00013,18.28121]
[1776760004841,43.43,76374.53,61.0,0.26039,0.00013,18.26585]
[1776760007652,43.43,76374.35,61.0,0.26036,0.00013,18.26477]
[1776760012897,43.43,76373.48,61.0,0.26023,0.00013,18.25994]
[1776760018653,43.43,76374.52,61.0,0.26036,0.00013,18.2649]
[1776760022718,43.42,76373.46,61.0,0.26021,0.00013,18.2591]
[1776760022727,43.42,76373.46,61.0,0.26021,0.00013,18.2591]
[1776760022804,43.42,76373.68,61.0,0.26023,0.00013,18.26002]
[1776760027856,43.42,76374.79,61.0,0.26036,0.00013,18.26503]
[1776760030186,43.42,76375.75,61.0,0.26048,0.00013,18.26953]
[1776760035948,43.41,76376.19,61.0,0.26051,0.00013,18.27073]
[1776760038047,43.41,76376.05,61.0,0.26048,0.00013,18.26968]
[1776760043109,43.4,76376.54,61.0,0.26052,0.00013,18.27115]
[1776760046073,43.4,76376.42,61.0,0.2605,0.00013,18.2702]
[1776760048009,43.4,76376.42,61.0,0.26049,0.00013,18.27003]
[1776760048668,43.4,76376.42,61.0,0.26049,0.00013,18.27003]
[1776760048670,43.4,76376.42,61.0,0.26049,0.00013,18.27003]
[1776760054924,43.4,76373.37,61.0,0.26002,0.00013,18.24894]
[1776760061913,43.39,76371.22,61.0,0.2597,0.00013,18.23708]
[1776760061921,43.39,76371.22,61.0,0.2597,0.00013,18.23708]
[1776760065667,43.39,76367.82,61.0,0.25924,0.00013,18.21936]
[1776760066041,43.39,76366.7,61.0,0.25908,0.00013,18.21346]
[1776760066748,43.39,76366.7,61.0,0.25908,0.00013,18.21346]
[1776760066760,43.39,76364.17,61.0,0.25874,0.00013,18.20047]
[1776760072205,43.38,76358.67,61.0,0.258,0.00013,18.17226]
[1776760077042,43.38,76362.13,61.0,0.25845,0.00013,18.18937]
[1776760077347,43.38,76365.7,61.0,0.25892,0.00013,18.20746]
[1776760078684,43.38,76373.32,61.0,0.25993,0.00013,18.24595]
[1776760079361,43.38,76380.9,61.0,0.26094,0.00013,18.28418]
[1776760082636,43.38,76383.66,61.0,0.2613,0.00013,18.29778]
[1776760088425,43.37,76385.98,61.0,0.26159,0.00013,18.30859]
[1776760090649,43.37,76386.09,61.0,0.2616,0.00013,18.30901]
[1776760090781,43.37,76386.09,61.0,0.2616,0.00013,18.30901]
[1776760091040,43.37,76385.01,61.0,0.26145,0.00013,18.30344]
[1776760097488,43.38,76389.8,61.0,0.26212,0.00013,18.32866]
[1776760102523,43.38,76392.23,61.0,0.26247,0.00013,18.3416]
[1776760107558,43.39,76393.44,61.0,0.26264,0.00013,18.34828]
[1776760112593,43.39,76393.24,61.0,0.2626,0.00013,18.34328]
[1776760113887,43.39,76393.24,61.0,0.2626,0.00013,18.34328]
[1776760113971,43.39,76393.22,61.0,0.2626,0.00013,18.3433]
[1776760114041,43.39,76393.22,61.0,0.2626,0.00013,18.3433]
[1776760114191,43.39,76393.22,61.0,0.2626,0.00013,18.3433]
[1776760114962,43.39,76388.12,61.0,0.26191,0.00013,18.31744]
[1776760120194,43.38,76386.07,61.0,0.2616,0.00013,18.306]
[1776760124340,43.38,76378.57,61.0,0.26059,0.00013,18.26762]
[1776760129608,43.37,76386.3,61.0,0.26158,0.00013,18.30535]
[1776760130047,43.37,76386.34,61.0,0.26158,0.00013,18.30533]
[1776760134965,43.37,76394.4,61.0,0.26267,0.00013,18.34622]
[1776760137911,43.38,76402.5,61.0,0.26376,0.00013,18.38711]
[1776760141981,43.38,76402.12,63.7,0.26371,0.00013,18.3853]
[1776760141984,43.38,76402.12,63.7,0.26371,0.00013,18.3853]
[1776760147073,43.38,76401.07,63.7,0.26359,0.00013,18.38055]
[1776760152216,43.38,76400.29,63.7,0.2635,0.00013,18.37709]
[1776760157912,43.38,76399.83,63.7,0.26345,0.00013,18.37521]
[1776760166977,43.39,76400.76,63.7,0.26359,0.00013,18.38049]
[1776760172013,43.39,76398.94,63.7,0.26332,0.00013,18.36716]
[1776760176041,43.39,76396.85,63.7,0.26304,0.00013,18.35693]
[1776760176040,43.39,76389.5,63.7,0.26207,0.00013,18.32016]
[1776760180096,43.39,76384.39,63.7,0.26136,0.00013,18.29364]
[1776760180110,43.39,76384.39,63.7,0.26136,0.00013,18.29364]
[1776760181001,43.39,76384.39,63.7,0.26135,0.00013,18.2934]
[1776760184944,43.38,76381.79,63.7,0.261,0.00013,18.27987]
[1776760186880,43.38,76382.15,63.7,0.26103,0.00013,18.28124]
[1776760187393,43.38,76382.09,63.7,0.26101,0.00013,18.28048]
[1776760187413,43.38,76382.09,63.7,0.26101,0.00013,18.28048]
[1776760190573,43.38,76386.4,63.7,0.26157,0.00013,18.30165]
[1776760191969,43.37,76383.93,63.7,0.26122,0.00013,18.28865]
[1776760193209,43.37,76385.66,63.7,0.26145,0.00013,18.29711]
[1776760195489,43.37,76385.11,63.7,0.26136,0.00013,18.29386]
[1776760195826,43.37,76385.11,63.7,0.26136,0.00013,18.29386]
[1776760198282,43.36,76379.92,63.7,0.26064,0.00013,18.26678]
[1776760201654,43.36,76378.86,63.7,0.26049,0.00013,18.26094]
[1776760202285,43.36,76378.79,63.7,0.26047,0.00013,18.26011]
[1776760202298,43.36,76378.79,63.7,0.26047,0.00013,18.26011]
[1776760203010,43.36,76378.79,63.7,0.26047,0.00013,18.26011]
[1776760204429,43.35,76374.82,63.7,0.25993,0.00013,18.23961]
[1776760204525,43.35,76373.62,63.7,0.25976,0.00013,18.23333]
[1776760205242,43.35,76373.62,63.7,0.25976,0.00013,18.23333]
[1776760205304,43.35,76373.62,63.7,0.25976,0.00013,18.23333]
[1776760207587,43.35,76375.54,63.7,0.26001,0.00013,18.24292]
[1776760212361,43.35,76375.43,63.7,0.25998,0.00013,18.2418]
[1776760212786,43.35,76375.43,63.7,0.25998,0.00013,18.2418]
[1776760215070,43.35,76386.16,63.7,0.2614,0.00013,18.2954]
[1776760220352,43.34,76385.41,63.7,0.26127,0.00013,18.29081]
[1776760225387,43.34,76384.55,63.7,0.26114,0.00013,18.2857]
[1776760231429,43.33,76382.87,63.7,0.26085,0.00013,18.27174]
[1776760236463,43.33,76387.03,63.7,0.26138,0.00013,18.29192]
[1776760243513,43.32,76387.23,63.7,0.26138,0.00013,18.29176]
[1776760250242,43.32,76387.74,63.7,0.26142,0.00013,18.29347]
[1776760250248,43.32,76387.74,63.7,0.26142,0.00013,18.29347]
[1776760252829,43.31,76390.04,63.7,0.26171,0.00013,18.30436]
[1776760257743,43.31,76390.11,63.7,0.26169,0.00013,18.30356]
[1776760257818,43.31,76389.97,63.7,0.26166,0.00013,18.30261]
[1776760258765,43.31,76389.97,63.7,0.26166,0.00013,18.30261]
[1776760258792,43.3,76386.28,63.7,0.26116,0.00013,18.28376]
[1776760259991,43.3,76386.28,63.7,0.26116,0.00013,18.28376]
[1776760260023,43.3,76386.28,63.7,0.26116,0.00013,18.28376]
[1776760261644,43.3,76377.68,63.7,0.26,0.00013,18.23989]
[1776760266975,43.3,76376.53,63.7,0.25984,0.00013,18.23368]
[1776760270306,43.3,76375.77,63.7,0.25973,0.00013,18.22949]
[1776760275742,43.3,76375.55,63.7,0.25969,0.00013,18.22794]
[1776760280777,43.29,76376.86,63.7,0.25985,0.00013,18.23419]
[1776760281829,43.29,76376.86,63.7,0.25985,0.00013,18.23419]
[1776760283798,43.29,76385.46,63.7,0.26099,0.00013,18.27737]
[1776760284422,43.29,76385.46,63.7,0.26099,0.00013,18.27737]
[1776760284754,43.29,76385.46,63.7,0.26099,0.00013,18.27737]
[1776760290847,43.29,76388.35,63.7,0.26135,0.00013,18.29107]
[1776760295882,43.28,76385.04,63.7,0.26085,0.00013,18.26914]
[1776760298714,43.28,76384.81,63.7,0.26082,0.00013,18.26775]
[1776760303781,43.28,76380.94,63.7,0.26029,0.00013,18.24768]
[1776760308972,43.28,76379.85,63.7,0.26013,0.00013,18.24164]
[1776760314008,43.27,76379.99,63.7,0.26013,0.00013,18.24193]
[1776760315768,43.27,76379.83,63.7,0.26011,0.00013,18.24103]
[1776760321057,43.27,76380.31,63.7,0.26016,0.00013,18.24294]
[1776760326092,43.27,76378.62,63.7,0.25992,0.00013,18.23395]
[1776760331130,43.27,76378.55,63.7,0.25991,0.00013,18.23344]
[1776760336215,43.27,76375.51,63.7,0.25949,0.00013,18.21756]
[1776760336297,43.27,76373.42,63.7,0.25921,0.00013,18.2069]
[1776760336372,43.27,76373.42,63.7,0.25921,0.00013,18.2069]
[1776760337170,43.27,76373.42,63.7,0.25921,0.00013,18.2069]
[1776760337180,43.27,76373.42,63.7,0.25921,0.00013,18.2069]
[1776760337169,43.26,76370.78,63.7,0.25885,0.00013,18.19338]
[1776760338176,43.26,76370.0,63.7,0.25875,0.00013,18.18923]
[1776760338356,43.26,76370.0,63.7,0.25875,0.00013,18.18923]
[1776760339182,43.26,76368.72,63.7,0.25857,0.00013,18.18257]
[1776760340414,43.26,76367.54,63.7,0.25841,0.00013,18.17641]
[1776760340420,43.26,76367.54,63.7,0.25841,0.00013,18.17641]
[1776760341197,43.26,76367.77,63.7,0.25844,0.00013,18.17741]
[1776760346232,43.26,76366.54,63.7,0.25825,0.00013,18.17032]
[1776760351267,43.25,76368.32,63.7,0.25843,0.00013,18.17398]
[1776760358150,43.25,76368.36,63.7,0.25841,0.00013,18.17355]
[1776760363483,43.24,76368.64,63.7,0.25842,0.00013,18.17393]
[1776760368039,43.24,76367.29,63.7,0.25823,0.00013,18.16667]
[1776760368236,43.24,76367.29,63.7,0.25823,0.00013,18.16667]
[1776760372995,43.24,76358.8,63.7,0.25709,0.00013,18.12306]
[1776760378231,43.24,76357.95,63.7,0.25696,0.00013,18.11812]
[1776760379096,43.24,76350.58,63.7,0.25599,0.00013,18.08036]
[1776760383838,43.23,76343.3,63.7,0.25502,0.00013,18.04294]
[1776760388959,43.23,76343.25,63.7,0.25501,0.00013,18.04266]
[1776760392204,43.23,76351.94,63.7,0.25616,0.00013,18.08712]
[1776760397583,43.23,76354.88,63.7,0.25654,0.00013,18.10185]
[1776760401653,43.23,76342.74,63.7,0.25493,0.00013,18.03939]
[1776760404899,43.23,76339.76,63.7,0.25453,0.00013,18.02405]
[1776760407703,43.23,76338.4,63.7,0.25435,0.00013,18.01713]
[1776760408213,43.23,76338.0,63.7,0.2543,0.00013,18.01511]
[1776760411199,43.23,76336.17,63.7,0.25406,0.00013,18.0056]
[1776760413265,43.23,76334.36,63.7,0.25378,0.00013,17.99161]
[1776760414046,43.23,76334.36,63.7,0.25378,0.00013,17.99159]
[1776760414049,43.23,76334.36,63.7,0.25378,0.00013,17.99159]
[1776760414148,43.23,76333.45,63.7,0.25366,0.00013,17.98688]
[1776760417087,43.23,76323.11,63.7,0.25229,0.00013,17.93333]
[1776760420655,43.23,76318.29,63.7,0.25165,0.00013,17.90833]
[1776760422040,43.23,76315.48,63.7,0.25128,0.00013,17.89378]
[1776760422060,43.23,76315.48,63.7,0.25128,0.00013,17.89378]
[1776760422137,43.23,76314.43,63.7,0.25115,0.00013,17.88834]
[1776760423061,43.23,76314.43,63.7,0.25115,0.00013,17.88834]
[1776760424901,43.23,76310.03,63.7,0.25056,0.00013,17.86539]
[1776760428252,43.23,76307.26,63.7,0.2502,0.00013,17.8509]
[1776760428254,43.23,76307.26,63.7,0.2502,0.00013,17.8509]
[1776760428257,43.23,76307.26,63.7,0.2502,0.00013,17.8509]
[1776760428917,43.23,76307.67,63.7,0.25025,0.00013,17.85298]
[1776760429019,43.23,76310.4,63.7,0.25061,0.00013,17.86709]
[1776760433907,43.23,76314.14,63.7,0.25109,0.00013,17.88629]
[1776760433911,43.23,76314.14,63.7,0.25109,0.00013,17.88629]
[1776760434937,43.23,76313.57,63.7,0.25102,0.00013,17.88329]
[1776760436947,43.22,76324.21,63.7,0.25241,0.00013,17.93811]
[1776760443949,43.22,76326.28,63.7,0.25266,0.00013,17.94793]
[1776760450924,43.22,76329.23,63.7,0.25303,0.00013,17.96262]
[1776760451521,43.21,76329.58,63.7,0.25307,0.00013,17.96397]
[1776760454253,43.21,76337.92,63.7,0.25415,0.00013,18.00645]
[1776760454629,43.21,76337.92,63.7,0.25415,0.00013,18.00645]
[1776760457063,43.21,76345.68,63.7,0.25517,0.00013,18.04593]
[1776760457601,43.21,76345.81,63.7,0.25518,0.00013,18.04639]
[1776760457655,43.21,76345.81,63.7,0.25518,0.00013,18.04639]
[1776760457695,43.21,76345.81,63.7,0.25518,0.00013,18.04639]
[1776760458351,43.21,76348.91,63.7,0.25559,0.00013,18.06215]
[1776760464088,43.2,76356.87,63.7,0.25662,0.00013,18.10213]
[1776760469124,43.2,76357.24,63.7,0.25665,0.00013,18.10332]
[1776760474177,43.2,76357.84,63.7,0.25668,0.00013,18.10138]
[1776760480680,43.2,76357.84,63.7,0.25667,0.00013,18.10098]
[1776760487250,43.19,76358.36,63.7,0.2567,0.00013,18.10212]
[1776760493292,43.18,76357.6,63.7,0.25658,0.00013,18.09751]
[1776760502354,43.18,76357.47,63.7,0.25653,0.00013,18.0958]
[1776760504370,43.18,76348.21,63.7,0.2553,0.00013,18.04816]
[1776760509223,43.18,76347.45,63.7,0.25519,0.00013,18.04408]
[1776760509404,43.18,76350.63,63.7,0.25561,0.00013,18.06027]
[1776760513864,43.17,76348.2,63.7,0.25528,0.00013,18.04744]
[1776760516383,43.17,76347.5,63.7,0.25518,0.00013,18.04362]
[1776760516385,43.17,76347.5,63.7,0.25518,0.00013,18.04362]
[1776760516416,43.17,76347.5,63.7,0.25518,0.00013,18.04362]
[1776760516416,43.17,76347.5,63.7,0.25518,0.00013,18.04339]
[1776760518239,43.17,76343.73,63.7,0.25468,0.00013,18.02402]
[1776760518292,43.17,76343.73,63.7,0.25468,0.00013,18.02402]
[1776760523988,43.17,76336.65,63.7,0.25372,0.00013,17.98672]
[1776760525017,43.17,76337.0,63.7,0.25376,0.00013,17.98825]
[1776760526361,43.17,76334.67,63.7,0.25345,0.00013,17.97612]
[1776760527041,43.17,76333.04,63.7,0.25323,0.00013,17.96771]
[1776760532537,43.16,76330.74,63.7,0.25286,0.00013,17.95036]
[1776760538119,43.16,76330.72,63.7,0.25284,0.00013,17.94949]
[1776760540069,43.16,76330.72,63.7,0.25283,0.00013,17.94919]
[1776760543331,43.15,76330.6,63.7,0.2528,0.00013,17.94797]
[1776760543516,43.15,76330.6,63.7,0.2528,0.00013,17.94782]
[1776760545430,43.15,76329.93,63.7,0.25271,0.00013,17.94436]
[1776760546596,43.15,76328.43,63.7,0.2525,0.00013,17.93631]
[1776760550590,43.15,76319.5,63.7,0.25131,0.00013,17.88958]
[1776760558520,43.15,76317.72,63.7,0.25107,0.00013,17.87983]
[1776760560294,43.14,76317.77,63.7,0.25106,0.00013,17.87976]
[1776760560295,43.14,76317.77,63.7,0.25106,0.00013,17.87976]
[1776760561420,43.14,76317.79,63.7,0.25106,0.00013,17.87978]
[1776760561494,43.14,76312.46,63.7,0.25036,0.00013,17.85202]
[1776760561729,43.14,76312.46,63.7,0.25036,0.00013,17.85202]
[1776760562079,43.14,76312.46,63.7,0.25036,0.00013,17.85202]
[1776760562114,43.14,76312.46,63.7,0.25036,0.00013,17.85202]
[1776760562709,43.14,76309.96,63.7,0.25003,0.00013,17.83897]
[1776760562730,43.14,76309.96,63.7,0.25003,0.00013,17.83897]
[1776760562735,43.14,76309.96,63.7,0.25003,0.00013,17.83897]
[1776760562742,43.14,76309.96,63.7,0.25003,0.00013,17.83897]
[1776760562819,43.14,76309.96,63.7,0.25003,0.00013,17.83897]
[1776760563482,43.14,76309.96,63.7,0.25003,0.00013,17.83897]
[1776760562882,43.14,76303.57,63.7,0.24919,0.00013,17.8057]
[1776760563548,43.14,76303.57,63.7,0.24919,0.00013,17.8057]
[1776760564461,43.14,76294.92,63.7,0.24806,0.00013,17.76034]
[1776760565992,43.14,76287.08,63.7,0.24703,0.00013,17.71909]
[1776760567236,43.14,76287.08,63.7,0.24703,0.00013,17.71909]
[1776760572872,43.14,76286.26,63.7,0.2469,0.00013,17.71415]
[1776760573812,43.14,76286.26,63.7,0.2469,0.00013,17.71415]
[1776760573814,43.14,76286.26,63.7,0.2469,0.00013,17.71415]
[1776760578914,43.13,76285.86,63.7,0.24684,0.00013,17.71148]
[1776760584436,43.13,76285.94,63.7,0.24684,0.00013,17.71159]
[1776760584644,43.13,76285.94,63.7,0.24684,0.00013,17.71159]
[1776760584816,43.13,76285.94,63.7,0.24684,0.00013,17.71159]
[1776760592759,43.13,76285.71,63.7,0.24679,0.00013,17.70963]
[1776760592948,43.13,76285.71,63.7,0.24679,0.00013,17.70963]
[1776760598049,43.12,76292.18,63.7,0.24756,0.00013,17.73775]
[1776760598750,43.12,76292.18,63.7,0.24756,0.00013,17.73775]
[1776760599056,43.12,76293.58,63.7,0.24774,0.00013,17.74498]
[1776760601017,43.12,76296.3,63.7,0.2481,0.00013,17.7591]
[1776760606105,43.12,76295.25,63.7,0.24794,0.00013,17.7529]
[1776760612147,43.11,76296.14,63.7,0.24804,0.00013,17.75677]
[1776760617182,43.11,76296.22,63.7,0.24803,0.00013,17.75648]
[1776760621113,43.11,76297.15,63.7,0.24814,0.00013,17.76089]
[1776760622217,43.11,76310.21,63.7,0.24984,0.00013,17.82871]
[1776760627252,43.1,76311.47,63.7,0.24998,0.00013,17.83413]
[1776760632287,43.1,76312.06,63.7,0.25003,0.00013,17.83609]
[1776760637321,43.09,76313.36,63.7,0.25017,0.00013,17.84173]
[1776760642357,43.08,76313.71,63.7,0.25018,0.00013,17.84241]
[1776760647522,43.08,76315.97,63.7,0.25047,0.00013,17.8537]
[1776760653590,43.07,76322.32,63.7,0.25121,0.00013,17.88011]
[1776760659274,43.06,76323.09,63.7,0.25128,0.00013,17.88272]
[1776760662425,43.06,76323.08,63.7,0.25126,0.00013,17.882]
[1776760667538,43.06,76321.48,63.7,0.25102,0.00013,17.87255]
[1776760672045,43.05,76323.47,63.7,0.25126,0.00013,17.88218]
[1776760672098,43.05,76323.47,63.7,0.25126,0.00013,17.88218]
[1776760673895,43.05,76333.97,63.7,0.25264,0.00013,17.93629]
[1776760674209,43.05,76333.97,63.7,0.25263,0.00013,17.93607]
[1776760679592,43.04,76334.12,63.7,0.25263,0.00013,17.93602]
[1776760684362,43.04,76341.63,63.7,0.25361,0.00013,17.97443]
[1776760690700,43.04,76340.06,63.7,0.25337,0.00013,17.96503]
[1776760695734,43.03,76340.42,63.7,0.25339,0.00013,17.96607]
[1776760700984,43.03,76340.24,63.7,0.25335,0.00013,17.96439]
[1776760702706,43.03,76341.69,63.7,0.25354,0.00013,17.97172]
[1776760702713,43.03,76341.69,63.7,0.25354,0.00013,17.97172]
[1776760703033,43.02,76343.46,63.7,0.25376,0.00013,17.98044]
[1776760708106,43.02,76343.17,63.7,0.25372,0.00013,17.97871]
[1776760714940,43.01,76342.77,63.7,0.25357,0.00013,17.97014]
[1776760719833,43.01,76342.85,63.7,0.25355,0.00013,17.96921]
[1776760725945,43.0,76341.64,63.7,0.25335,0.00013,17.96143]
[1776760730384,43.0,76341.82,63.7,0.25336,0.00013,17.96215]
[1776760733954,42.99,76341.94,63.7,0.25335,0.00013,17.96174]
[1776760734261,42.99,76343.45,63.7,0.25354,0.00013,17.96894]
[1776760736015,42.99,76351.16,63.7,0.25456,0.00013,18.00868]
[1776760741050,42.98,76349.66,63.7,0.25433,0.00013,17.99995]
[1776760746085,42.98,76345.2,63.7,0.25372,0.00013,17.97612]
[1776760751120,42.98,76343.35,63.7,0.25345,0.00013,17.96582]
[1776760756155,42.97,76343.69,63.7,0.25348,0.00013,17.96686]
[1776760763204,42.97,76343.75,63.7,0.25346,0.00013,17.96616]
[1776760768239,42.96,76344.69,63.7,0.25356,0.00013,17.97027]
[1776760774283,42.96,76344.9,63.7,0.25353,0.00013,17.96583]
[1776760777762,42.96,76345.15,63.7,0.25355,0.00013,17.96667]
[1776760777969,42.96,76345.15,63.7,0.25355,0.00013,17.96667]
[1776760778088,42.96,76345.15,63.7,0.25355,0.00013,17.96667]
[1776760778542,42.94,76340.06,63.7,0.25282,0.00013,17.93822]
[1776760780673,42.94,76339.71,63.7,0.25277,0.00013,17.93615]
[1776760786692,42.94,76343.6,63.7,0.25326,0.00013,17.95535]
[1776760787108,42.94,76343.99,63.7,0.2533,0.00013,17.95697]
[1776760787375,42.94,76346.89,63.7,0.25368,0.00013,17.9718]
[1776760792608,42.93,76346.54,63.7,0.25361,0.00013,17.96939]
[1776760796027,42.93,76345.68,63.7,0.25348,0.00013,17.96435]
[1776760796499,42.93,76365.38,63.7,0.25611,0.00013,18.06604]
[1776760797445,42.93,76379.97,63.7,0.25805,0.00013,18.14083]
[1776760798187,42.93,76379.97,63.7,0.25805,0.00013,18.14083]
[1776760798258,42.93,76379.97,63.7,0.25805,0.00013,18.14083]
[1776760799486,42.93,76379.72,63.7,0.25801,0.00013,18.1393]
[1776760799492,42.93,76379.72,63.7,0.25801,0.00013,18.1393]
[1776760799693,42.92,76379.72,63.7,0.25801,0.00013,18.13906]
[1776760805183,42.92,76375.4,63.7,0.25741,0.00013,18.11617]
[1776760805501,42.92,76366.73,63.7,0.25624,0.00013,18.07145]
[1776760810536,42.92,76360.1,63.7,0.25533,0.00013,18.03635]
[1776760815571,42.91,76363.39,63.7,0.25575,0.00013,18.0525]
[1776760820607,42.91,76357.78,63.7,0.25498,0.00013,18.02274]
[1776760825748,42.9,76358.94,63.7,0.25512,0.00013,18.02808]
[1776760829395,42.9,76360.41,63.7,0.2553,0.00013,18.03506]
[1776760829469,42.9,76360.41,63.7,0.2553,0.00013,18.03506]
[1776760829670,42.9,76367.29,63.7,0.25621,0.00013,18.07041]
[1776760830677,42.9,76375.15,63.7,0.25726,0.00013,18.11075]
[1776760832692,42.9,76384.84,63.7,0.25851,0.00013,18.1556]
[1776760837726,42.89,76386.13,63.7,0.25867,0.00013,18.16151]
[1776760843704,42.89,76389.27,63.7,0.25907,0.00013,18.17683]
[1776760848803,42.88,76391.28,63.7,0.25931,0.00013,18.18608]
[1776760850458,42.88,76391.28,63.7,0.25931,0.00013,18.18608]
[1776760850475,42.88,76391.28,63.7,0.25931,0.00013,18.18608]
[1776760850481,42.88,76391.28,63.7,0.25931,0.00013,18.18608]
[1776760850505,42.88,76391.28,63.7,0.25931,0.00013,18.18608]
[1776760850583,42.88,76391.28,63.7,0.25931,0.00013,18.18608]
[1776760851005,42.88,76391.48,64.0,0.25933,0.00013,18.18676]
[1776760851011,42.88,76391.48,64.0,0.25933,0.00013,18.18676]
[1776760851043,42.88,76391.48,64.0,0.25933,0.00013,18.18676]
[1776760851183,42.88,76391.48,64.0,0.25933,0.00013,18.18676]
[1776760851280,42.88,76391.48,64.0,0.25933,0.00013,18.18676]
[1776760851285,42.88,76391.48,64.0,0.25933,0.00013,18.18676]
[1776760851348,42.88,76391.48,64.0,0.25933,0.00013,18.18676]
[1776760851349,42.88,76391.48,64.0,0.25933,0.00013,18.18676]
[1776760851407,42.88,76391.48,64.0,0.25933,0.00013,18.18676]
[1776760851476,42.88,76391.48,64.0,0.25933,0.00013,18.18676]
[1776760851484,42.88,76391.48,64.0,0.25933,0.00013,18.18676]
[1776760851671,42.88,76391.48,64.0,0.25933,0.00013,18.18676]
[1776760851721,42.88,76391.48,64.0,0.25933,0.00013,18.18676]
[1776760851772,42.88,76391.48,64.0,0.25933,0.00013,18.18676]
[1776760851688,42.88,76400.52,64.0,0.26055,0.00013,18.23291]
[1776760852114,42.88,76400.52,64.0,0.26055,0.00013,18.23291]
[1776760852309,42.88,76400.52,64.0,0.26055,0.00013,18.23291]
[1776760852399,42.88,76400.52,64.0,0.26055,0.00013,18.23291]
[1776760852707,42.88,76425.78,64.0,0.26397,0.00014,18.36113]
[1776760852809,42.88,76425.78,64.0,0.26397,0.00014,18.36113]
[1776760853040,42.88,76425.78,64.0,0.26397,0.00014,18.36113]
[1776760853239,42.88,76425.78,64.0,0.26397,0.00014,18.36113]
[1776760853334,42.88,76437.34,64.0,0.26554,0.00014,18.41951]
[1776760854000,42.88,76437.34,64.0,0.26554,0.00014,18.41951]
[1776760854097,42.88,76437.34,64.0,0.26554,0.00014,18.41951]
[1776760854334,42.88,76437.34,64.0,0.26554,0.00014,18.41951]
[1776760855463,42.88,76440.29,64.0,0.26594,0.00014,18.43444]
[1776760855615,42.88,76440.29,64.0,0.26594,0.00014,18.43444]
[1776760857124,42.88,76440.54,64.0,0.26598,0.00014,18.43588]
[1776760859838,42.89,76442.11,64.0,0.2662,0.00014,18.44394]
[1776760859885,42.89,76441.9,64.0,0.26618,0.00014,18.44298]
[1776760864975,42.89,76440.0,64.0,0.26594,0.00014,18.43409]
[1776760870065,42.9,76441.19,64.0,0.26613,0.00014,18.44108]
[1776760873462,42.9,76440.3,64.0,0.26601,0.00014,18.43693]
[1776760873865,42.9,76439.43,64.0,0.26591,0.00014,18.43289]
[1776760877226,42.9,76430.89,64.0,0.26476,0.00014,18.39054]
[1776760878073,42.9,76430.42,64.0,0.2647,0.00014,18.38838]
[1776760878103,42.9,76430.42,64.0,0.2647,0.00014,18.38838]
[1776760878180,42.9,76430.42,64.0,0.2647,0.00014,18.38838]
[1776760878215,42.9,76430.42,64.0,0.2647,0.00014,18.38838]
[1776760878313,42.9,76430.42,64.0,0.2647,0.00014,18.38838]
[1776760878321,42.9,76430.42,64.0,0.2647,0.00014,18.38838]
[1776760878343,42.9,76430.42,64.0,0.2647,0.00014,18.38838]
[1776760878458,42.9,76430.42,64.0,0.2647,0.00014,18.38838]
[1776760878584,42.9,76430.42,64.0,0.2647,0.00014,18.38838]
[1776760878654,42.9,76430.42,64.0,0.2647,0.00014,18.38838]
[1776760879117,42.91,76430.03,64.0,0.26466,0.00014,18.38663]
[1776760879432,42.91,76430.03,64.0,0.26466,0.00014,18.38663]
[1776760882579,42.91,76437.09,64.0,0.26563,0.00014,18.42272]
[1776760883050,42.91,76439.08,64.0,0.26591,0.00014,18.43288]
[1776760883069,42.91,76439.08,64.0,0.26591,0.00014,18.43288]
[1776760885761,42.91,76442.04,64.0,0.26632,0.00014,18.44789]
[1776760886253,42.91,76442.01,64.0,0.26632,0.00014,18.44789]
[1776760887465,42.91,76442.37,64.0,0.26637,0.00014,18.44998]
[1776760893120,42.92,76443.6,64.0,0.26653,0.00014,18.45239]
[1776760898155,42.92,76446.45,64.0,0.26693,0.00014,18.46728]
[1776760903294,42.92,76445.81,64.0,0.26686,0.00014,18.46454]
[1776760912600,42.93,76446.16,64.0,0.26693,0.00014,18.46704]
[1776760918296,42.94,76447.09,64.0,0.26709,0.00014,18.47312]
[1776760920328,42.94,76447.12,64.0,0.2671,0.00014,18.47341]
[1776760920359,42.94,76447.12,64.0,0.2671,0.00014,18.47341]
[1776760920446,42.94,76447.12,64.0,0.2671,0.00014,18.47341]
[1776760920604,42.94,76447.12,64.0,0.2671,0.00014,18.47341]
[1776760920691,42.94,76447.12,64.0,0.2671,0.00014,18.47341]
[1776760920764,42.94,76447.12,64.0,0.2671,0.00014,18.47341]
[1776760920821,42.94,76447.12,64.0,0.2671,0.00014,18.47341]
[1776760920841,42.94,76447.18,64.0,0.26711,0.00014,18.47384]
[1776760921006,42.94,76447.18,64.0,0.26711,0.00014,18.47384]
[1776760921025,42.94,76447.18,64.0,0.26711,0.00014,18.47384]
[1776760921037,42.94,76447.18,64.0,0.26711,0.00014,18.47384]
[1776760921126,42.94,76447.18,64.0,0.26711,0.00014,18.47384]
[1776760921405,42.94,76447.18,64.0,0.26711,0.00014,18.47384]
[1776760921600,42.94,76447.18,64.0,0.26711,0.00014,18.47384]
[1776760921680,42.94,76465.42,64.0,0.26961,0.00014,18.56489]
[1776760921895,42.94,76465.42,64.0,0.26961,0.00014,18.56489]
[1776760922688,42.94,76465.42,64.0,0.26961,0.00014,18.56489]
[1776760922779,42.94,76476.06,64.0,0.27107,0.00014,18.61767]
[1776760923718,42.94,76476.06,64.0,0.27107,0.00014,18.61767]
[1776760923867,42.94,76474.69,64.0,0.27088,0.00014,18.61088]
[1776760924641,42.94,76474.69,64.0,0.27088,0.00014,18.61088]
[1776760925391,42.94,76470.61,64.0,0.27032,0.00014,18.59067]
[1776760926044,42.94,76467.87,64.0,0.26995,0.00014,18.57709]
[1776760926280,42.94,76467.87,64.0,0.26995,0.00014,18.57709]
[1776760929741,42.94,76459.05,64.0,0.26874,0.00014,18.53339]
[1776760930346,42.94,76460.77,64.0,0.26898,0.00014,18.54203]
[1776760930578,42.94,76460.77,64.0,0.26898,0.00014,18.54203]
[1776760933337,42.94,76462.34,64.0,0.2692,0.00014,18.55004]
[1776760933433,42.94,76462.34,64.0,0.2692,0.00014,18.55004]
[1776760933535,42.94,76462.44,64.0,0.26922,0.00014,18.5506]
[1776760936753,42.94,76464.26,64.0,0.26947,0.00014,18.5599]
[1776760937096,42.94,76461.9,64.0,0.26915,0.00014,18.54828]
[1776760942244,42.95,76461.24,64.0,0.26908,0.00014,18.5457]
[1776760947499,42.95,76466.68,64.0,0.26985,0.00014,18.57348]
[1776760952533,42.96,76468.92,64.0,0.27014,0.00014,18.58057]
[1776760957569,42.96,76467.72,64.0,0.26999,0.00014,18.57517]
[1776760962604,42.96,76467.35,64.0,0.26995,0.00014,18.57392]
[1776760967638,42.97,76467.35,64.0,0.26997,0.00014,18.57449]
[1776760971573,42.97,76469.59,64.0,0.27029,0.00014,18.58594]
[1776760971703,42.97,76469.59,64.0,0.27029,0.00014,18.58594]
[1776760971754,42.97,76477.72,64.0,0.27141,0.00014,18.62626]
[1776760972014,42.97,76477.72,64.0,0.27141,0.00014,18.62626]
[1776760972059,42.97,76477.72,64.0,0.27141,0.00014,18.62626]
[1776760972123,42.97,76477.72,64.0,0.27141,0.00014,18.62626]
[1776760972575,42.97,76477.72,64.0,0.27141,0.00014,18.62626]
[1776760972676,42.97,76483.89,64.0,0.27225,0.00014,18.65669]
[1776760973538,42.97,76483.89,64.0,0.27225,0.00014,18.65669]
[1776760974592,42.97,76485.11,64.0,0.27242,0.00014,18.66268]
[1776760974598,42.97,76485.11,64.0,0.27242,0.00014,18.66271]
[1776760975197,42.97,76485.11,64.0,0.27242,0.00014,18.66271]
[1776760975818,42.97,76495.77,64.0,0.27389,0.00014,18.71517]
[1776760976075,42.97,76495.77,64.0,0.27389,0.00014,18.71517]
[1776760976705,42.97,76502.69,64.0,0.27485,0.00014,18.74907]
[1776760978050,42.97,76502.64,64.0,0.27484,0.00014,18.74882]
[1776760978074,42.97,76502.64,64.0,0.27484,0.00014,18.74882]
[1776760979774,42.97,76491.67,64.0,0.27333,0.00014,18.69506]
[1776760980171,42.97,76491.67,64.0,0.27333,0.00014,18.69506]
[1776760980226,42.97,76491.67,64.0,0.27333,0.00014,18.69506]
[1776760980424,42.97,76491.67,64.0,0.27333,0.00014,18.69506]
[1776760980733,42.97,76483.53,64.0,0.27221,0.00014,18.65506]
[1776760985767,42.97,76480.28,64.0,0.27178,0.00014,18.63951]
[1776760990831,42.97,76486.14,64.0,0.27259,0.00014,18.66877]
[1776760992761,42.97,76489.71,64.0,0.27309,0.00014,18.68644]
[1776760997852,42.98,76484.28,64.0,0.27235,0.00014,18.66021]
[1776761002887,42.98,76484.98,64.0,0.27246,0.00014,18.66414]
[1776761007922,42.98,76481.22,64.0,0.27196,0.00014,18.64615]
[1776761012945,42.99,76480.76,64.0,0.27188,0.00014,18.63978]
[1776761018524,42.99,76482.85,64.0,0.27218,0.00014,18.65066]
[1776761021516,42.99,76482.89,64.0,0.2722,0.00014,18.65117]
[1776761021639,42.99,76482.89,64.0,0.2722,0.00014,18.65117]
[1776761021664,42.99,76482.89,64.0,0.2722,0.00014,18.65117]
[1776761021711,42.99,76482.89,64.0,0.2722,0.00014,18.65117]
[1776761021920,42.99,76482.89,64.0,0.2722,0.00014,18.65117]
[1776761022394,42.99,76483.6,64.0,0.2723,0.00014,18.65488]
[1776761022477,42.99,76483.6,64.0,0.2723,0.00014,18.65488]
[1776761022494,42.99,76483.6,64.0,0.2723,0.00014,18.65488]
[1776761022509,42.99,76483.6,64.0,0.2723,0.00014,18.65488]
[1776761022541,42.99,76483.6,64.0,0.2723,0.00014,18.65488]
[1776761022553,42.99,76483.6,64.0,0.2723,0.00014,18.65488]
[1776761022759,42.99,76483.6,64.0,0.2723,0.00014,18.65488]
[1776761022856,42.99,76495.98,64.0,0.274,0.00014,18.71572]
[1776761023368,42.99,76495.98,64.0,0.274,0.00014,18.71572]
[1776761023492,42.99,76495.98,64.0,0.274,0.00014,18.71572]
[1776761023499,42.99,76511.64,64.0,0.27617,0.00014,18.79215]
[1776761024339,42.99,76511.64,64.0,0.27617,0.00014,18.79215]
[1776761024681,42.99,76511.64,64.0,0.27617,0.00014,18.79215]
[1776761024887,42.99,76511.64,64.0,0.27617,0.00014,18.79215]
[1776761024892,42.99,76511.64,64.0,0.27617,0.00014,18.79215]
[1776761024905,42.99,76511.64,64.0,0.27617,0.00014,18.79215]
[1776761024908,42.99,76511.64,64.0,0.27617,0.00014,18.79215]
[1776761024942,42.99,76520.85,64.0,0.27744,0.00014,18.83682]
[1776761025391,42.99,76520.85,64.0,0.27744,0.00014,18.83682]
[1776761025789,42.99,76520.85,64.0,0.27744,0.00014,18.83682]
[1776761027006,42.99,76518.93,64.0,0.27717,0.00014,18.82735]
[1776761027049,42.99,76518.93,64.0,0.27717,0.00014,18.82735]
[1776761027166,42.99,76518.93,64.0,0.27717,0.00014,18.82735]
[1776761027222,42.99,76518.93,64.0,0.27717,0.00014,18.82735]
[1776761027245,42.99,76518.93,64.0,0.27717,0.00014,18.82735]
[1776761027468,42.99,76518.93,64.0,0.27717,0.00014,18.82735]
[1776761027482,42.99,76518.93,64.0,0.27717,0.00014,18.82735]
[1776761029958,42.99,76511.38,64.0,0.27612,0.00014,18.7906]
[1776761031161,42.99,76505.04,64.0,0.27524,0.00014,18.75962]
[1776761035863,42.99,76506.91,64.0,0.2755,0.00014,18.76866]
[1776761041771,42.99,76508.31,64.0,0.27569,0.00014,18.77537]
[1776761042536,42.99,76508.31,64.0,0.27569,0.00014,18.7753]
[1776761044268,42.99,76506.41,64.0,0.27542,0.00014,18.76599]
[1776761050262,42.99,76507.3,64.0,0.27554,0.00014,18.77008]
[1776761052289,42.99,76504.73,64.0,0.27518,0.00014,18.75746]
[1776761052639,42.99,76504.73,64.0,0.27518,0.00014,18.75746]
[1776761052762,42.99,76504.73,64.0,0.27518,0.00014,18.75746]
[1776761053042,42.99,76509.1,64.0,0.27578,0.00014,18.77871]
[1776761053314,42.99,76509.1,64.0,0.27578,0.00014,18.77871]
[1776761053415,42.99,76517.4,64.0,0.27693,0.00014,18.81909]
[1776761054503,42.99,76517.4,64.0,0.27693,0.00014,18.81909]
[1776761054945,42.99,76517.4,64.0,0.27693,0.00014,18.81909]
[1776761055135,42.99,76522.62,64.0,0.27765,0.00014,18.84428]
[1776761055177,42.99,76522.62,64.0,0.27765,0.00014,18.84428]
[1776761055180,42.99,76522.62,64.0,0.27765,0.00014,18.84428]
[1776761055203,42.99,76522.62,64.0,0.27765,0.00014,18.84428]
[1776761055217,42.99,76522.62,64.0,0.27765,0.00014,18.84428]
[1776761056317,42.98,76526.09,64.0,0.27813,0.00014,18.86096]
[1776761056568,42.98,76526.09,64.0,0.27813,0.00014,18.86096]
[1776761057193,42.98,76527.14,64.0,0.27827,0.00014,18.86591]
[1776761058373,42.98,76529.25,64.0,0.27856,0.00014,18.87597]
[1776761058567,42.98,76529.25,64.0,0.27856,0.00014,18.87597]
[1776761058949,42.98,76529.25,64.0,0.27856,0.00014,18.87597]
[1776761059266,42.98,76528.64,64.0,0.27847,0.00014,18.87287]
[1776761059274,42.98,76528.64,64.0,0.27847,0.00014,18.87287]
[1776761060470,42.98,76529.03,64.0,0.27852,0.00014,18.87461]
[1776761066704,42.98,76528.4,64.0,0.27841,0.00014,18.8708]
[1776761070757,42.97,76526.96,64.0,0.27819,0.00014,18.86327]
[1776761074099,42.97,76527.06,64.0,0.27816,0.00014,18.85872]
[1776761074731,42.97,76527.06,64.0,0.27816,0.00014,18.85872]
[1776761074754,42.97,76527.06,64.0,0.27816,0.00014,18.85872]
[1776761074798,42.97,76527.06,64.0,0.27816,0.00014,18.85872]
[1776761076376,42.97,76520.96,64.0,0.2773,0.00014,18.82891]
[1776761081709,42.96,76516.24,64.0,0.27663,0.00014,18.80542]
[1776761083231,42.96,76515.81,64.0,0.27657,0.00014,18.80318]
[1776761087953,42.96,76515.31,64.0,0.27649,0.00014,18.80059]
[1776761087960,42.96,76515.31,64.0,0.27649,0.00014,18.80059]
[1776761087980,42.96,76515.31,64.0,0.27649,0.00014,18.80059]
[1776761087984,42.96,76515.31,64.0,0.27649,0.00014,18.80059]
[1776761088016,42.96,76515.31,64.0,0.27649,0.00014,18.80059]
[1776761088235,42.96,76512.03,64.0,0.27603,0.00014,18.78451]
[1776761093738,42.96,76505.21,64.0,0.27508,0.00014,18.75104]
[1776761095280,42.96,76505.07,64.0,0.27506,0.00014,18.75029]
[1776761096865,42.96,76500.1,64.0,0.27438,0.00014,18.72594]
[1776761096887,42.96,76500.1,64.0,0.27438,0.00014,18.72594]
[1776761096924,42.96,76500.1,64.0,0.27438,0.00014,18.72594]
[1776761097000,42.96,76499.06,64.0,0.27423,0.00014,18.72083]
[1776761097803,42.96,76499.06,64.0,0.27423,0.00014,18.72083]
[1776761099575,42.96,76486.48,64.0,0.2725,0.00014,18.65896]
[1776761100437,42.96,76486.48,64.0,0.2725,0.00014,18.65896]
[1776761105617,42.96,76484.71,64.0,0.27225,0.00014,18.65031]
[1776761106937,42.96,76484.71,64.0,0.27225,0.00014,18.65031]
[1776761106944,42.96,76484.71,64.0,0.27225,0.00014,18.65031]
[1776761111992,42.96,76484.35,64.0,0.27221,0.00014,18.64861]
[1776761114100,42.96,76483.22,64.0,0.27205,0.00014,18.64308]
[1776761114116,42.96,76483.22,64.0,0.27205,0.00014,18.64308]
[1776761114367,42.96,76483.22,64.0,0.27205,0.00014,18.64308]
[1776761114825,42.96,76483.22,64.0,0.27205,0.00014,18.64308]
[1776761114902,42.96,76483.22,64.0,0.27205,0.00014,18.64308]
[1776761114912,42.96,76483.22,64.0,0.27205,0.00014,18.64308]
[1776761114912,42.96,76483.22,64.0,0.27205,0.00014,18.64308]
[1776761114986,42.96,76483.22,64.0,0.27205,0.00014,18.64308]
[1776761115004,42.96,76476.73,64.0,0.27116,0.00014,18.61106]
[1776761115155,42.96,76476.73,64.0,0.27116,0.00014,18.61106]
[1776761115204,42.96,76476.73,64.0,0.27116,0.00014,18.61106]
[1776761115523,42.96,76476.73,64.0,0.27116,0.00014,18.61106]
[1776761116164,42.96,76470.3,64.0,0.27028,0.00014,18.57922]
[1776761117641,42.96,76465.39,64.0,0.26961,0.00014,18.55488]
[1776761122675,42.96,76462.69,64.0,0.26924,0.00014,18.54167]
[1776761125575,42.96,76463.06,64.0,0.2693,0.00014,18.54367]
[1776761129059,42.96,76463.83,64.0,0.26941,0.00014,18.54765]
[1776761130890,42.96,76464.08,64.0,0.26944,0.00014,18.54901]
[1776761130924,42.96,76464.08,64.0,0.26944,0.00014,18.54901]
[1776761132762,42.97,76457.25,64.0,0.26848,0.00014,18.51059]
[1776761132880,42.97,76457.25,64.0,0.26848,0.00014,18.51059]
[1776761133470,42.97,76456.14,64.0,0.26833,0.00014,18.50515]
[1776761136130,42.97,76462.89,64.0,0.26926,0.00014,18.53897]
[1776761141801,42.97,76464.33,64.0,0.26946,0.00014,18.54645]
[1776761142689,42.97,76466.64,64.0,0.26978,0.00014,18.55797]
[1776761144297,42.97,76475.4,64.0,0.27098,0.00014,18.60142]
[1776761144347,42.97,76475.4,64.0,0.27098,0.00014,18.60142]
[1776761144895,42.97,76481.93,64.0,0.27188,0.00014,18.63367]
[1776761146634,42.97,76485.91,64.0,0.27243,0.00014,18.65326]
[1776761146677,42.97,76485.91,64.0,0.27243,0.00014,18.65326]
[1776761147033,42.97,76485.65,64.0,0.27239,0.00014,18.65194]
[1776761148211,42.97,76482.4,64.0,0.27194,0.00014,18.63587]
[1776761148890,42.97,76482.4,64.0,0.27194,0.00014,18.63587]
[1776761148924,42.97,76483.66,64.0,0.27211,0.00014,18.64204]
[1776761150810,42.97,76484.28,64.0,0.2722,0.00014,18.64506]
[1776761150833,42.97,76484.28,64.0,0.2722,0.00014,18.64506]
[1776761150939,42.97,76483.67,64.0,0.27211,0.00014,18.64201]
[1776761151183,42.97,76483.67,64.0,0.27211,0.00014,18.64201]
[1776761151619,42.97,76483.67,64.0,0.27211,0.00014,18.64201]
[1776761161014,42.97,76476.08,64.0,0.27106,0.00014,18.60409]
[1776761162252,42.97,76472.32,64.0,0.27054,0.00014,18.58545]
[1776761164643,42.97,76468.95,64.0,0.27008,0.00014,18.56874]
[1776761170077,42.96,76472.9,64.0,0.27062,0.00014,18.58821]
[1776761175112,42.96,76472.39,64.0,0.27054,0.00014,18.58555]
[1776761180881,42.96,76471.98,64.0,0.27048,0.00014,18.58342]
[1776761184104,42.96,76472.14,64.0,0.2705,0.00014,18.58414]
[1776761187527,42.96,76472.85,64.0,0.2706,0.00014,18.58754]
[1776761189873,42.96,76471.97,64.0,0.27047,0.00014,18.58313]
[1776761192161,42.96,76471.64,64.0,0.27039,0.00014,18.57685]
[1776761195674,42.96,76471.97,64.0,0.27043,0.00014,18.57844]
[1776761195722,42.96,76471.97,64.0,0.27043,0.00014,18.57844]
[1776761195926,42.96,76472.28,64.0,0.27047,0.00014,18.57991]
[1776761196258,42.96,76479.55,64.0,0.27147,0.00014,18.61586]
[1776761199828,42.96,76485.11,64.0,0.27223,0.00014,18.64316]
[1776761199896,42.96,76484.45,64.0,0.27214,0.00014,18.63976]
[1776761205322,42.96,76482.78,64.0,0.2719,0.00014,18.63114]
[1776761207073,42.96,76482.78,64.0,0.2719,0.00014,18.63114]
[1776761208744,42.96,76482.99,64.0,0.27192,0.00014,18.63202]
[1776761208774,42.95,76483.07,64.0,0.27193,0.00014,18.63226]
[1776761209946,42.95,76483.07,64.0,0.27193,0.00014,18.63226]
[1776761211656,42.95,76486.51,64.0,0.2724,0.00014,18.64914]
[1776761212137,42.95,76492.96,64.0,0.27328,0.00014,18.68072]
[1776761217837,42.95,76496.93,64.0,0.27383,0.00014,18.70002]
[1776761217939,42.95,76499.4,64.0,0.27416,0.00014,18.71202]
[1776761223775,42.95,76498.59,64.0,0.27404,0.00014,18.70767]
[1776761229657,42.95,76500.57,64.0,0.2743,0.00014,18.71675]
[1776761229753,42.95,76500.57,64.0,0.2743,0.00014,18.71675]
[1776761230083,42.94,76500.57,64.0,0.27429,0.00014,18.71654]
[1776761231003,42.94,76500.57,64.0,0.27429,0.00014,18.71654]
[1776761231176,42.94,76500.57,64.0,0.27429,0.00014,18.71654]
[1776761231205,42.94,76505.43,64.0,0.27496,0.00014,18.74028]
[1776761231239,42.94,76505.43,64.0,0.27496,0.00014,18.74028]
[1776761231541,42.94,76505.43,64.0,0.27496,0.00014,18.74028]
[1776761232046,42.94,76505.43,64.0,0.27496,0.00014,18.74028]
[1776761232120,42.94,76519.58,64.0,0.27692,0.00014,18.80922]
[1776761232511,42.94,76529.2,64.0,0.27826,0.00014,18.85589]
[1776761237547,42.94,76531.03,64.0,0.27849,0.00014,18.86395]
[1776761239120,42.94,76531.03,64.0,0.27849,0.00014,18.86395]
[1776761239141,42.94,76531.03,64.0,0.27849,0.00014,18.86395]
[1776761239170,42.94,76531.03,64.0,0.27849,0.00014,18.86395]
[1776761239225,42.94,76530.43,64.0,0.27839,0.00014,18.86073]
[1776761239241,42.94,76530.43,64.0,0.27839,0.00014,18.86073]
[1776761239250,42.94,76530.43,64.0,0.27839,0.00014,18.86073]
[1776761239465,42.94,76530.43,64.0,0.27839,0.00014,18.86073]
[1776761239483,42.94,76530.43,64.0,0.27839,0.00014,18.86073]
[1776761239495,42.94,76530.43,64.0,0.27839,0.00014,18.86073]
[1776761239553,42.94,76530.43,64.0,0.27839,0.00014,18.86073]
[1776761239608,42.94,76530.43,64.0,0.27839,0.00014,18.86073]
[1776761239679,42.94,76530.43,64.0,0.27839,0.00014,18.86073]
[1776761239729,42.94,76530.43,64.0,0.27839,0.00014,18.86073]
[1776761239934,42.94,76530.43,64.0,0.27839,0.00014,18.86073]
[1776761240040,42.94,76530.43,64.0,0.27839,0.00014,18.86073]
[1776761240142,42.94,76540.69,64.0,0.27982,0.00014,18.91014]
[1776761240247,42.94,76540.69,64.0,0.27982,0.00014,18.91014]
[1776761240698,42.94,76540.69,64.0,0.27982,0.00014,18.91014]
[1776761240722,42.94,76540.69,64.0,0.27982,0.00014,18.91014]
[1776761240981,42.94,76540.69,64.0,0.27982,0.00014,18.91014]
[1776761242430,42.93,76550.31,64.0,0.28115,0.00014,18.95601]
[1776761242699,42.93,76550.31,64.0,0.28115,0.00014,18.95601]
[1776761242993,42.93,76550.31,64.0,0.28115,0.00014,18.95601]
[1776761243249,42.93,76549.45,64.0,0.28102,0.00014,18.95166]
[1776761245212,42.93,76548.6,64.0,0.28089,0.00014,18.94713]
[1776761245223,42.93,76548.6,64.0,0.28089,0.00014,18.94713]
[1776761245693,42.93,76548.6,64.0,0.28089,0.00014,18.94713]
[1776761245729,42.93,76548.6,64.0,0.28089,0.00014,18.94713]
[1776761246471,42.93,76546.88,64.0,0.28064,0.00014,18.93864]
[1776761249252,42.93,76542.19,64.0,0.27998,0.00014,18.91568]
[1776761250462,42.92,76542.65,64.0,0.28003,0.00014,18.91772]
[1776761250738,42.92,76542.65,64.0,0.28003,0.00014,18.91772]
[1776761250757,42.92,76542.65,64.0,0.28003,0.00014,18.91772]
[1776761251094,42.92,76542.65,64.0,0.28003,0.00014,18.91772]
[1776761252651,42.92,76552.85,64.0,0.28141,0.00014,18.9617]
[1776761253516,42.92,76552.85,64.0,0.28141,0.00014,18.9617]
[1776761254112,42.92,76552.85,64.0,0.28141,0.00014,18.9617]
[1776761258097,42.91,76554.88,64.0,0.28166,0.00014,18.9704]
[1776761258849,42.91,76553.37,64.0,0.28144,0.00014,18.96295]
[1776761259565,42.91,76558.95,64.0,0.28222,0.00014,18.98948]
[1776761259975,42.91,76558.95,64.0,0.28222,0.00014,18.98948]
[1776761260636,42.91,76559.98,64.0,0.28235,0.00014,18.99419]
[1776761260672,42.91,76559.98,64.0,0.28235,0.00014,18.99419]
[1776761262355,42.91,76559.99,64.0,0.28234,0.00014,18.99378]
[1776761263255,42.91,76561.62,64.0,0.28256,0.00014,19.00135]
[1776761267231,42.9,76560.01,64.0,0.28232,0.00014,18.99298]
[1776761267271,42.9,76559.73,64.0,0.28227,0.00014,18.99142]
[1776761267436,42.9,76559.73,64.0,0.28227,0.00014,18.99142]
[1776761267579,42.9,76559.73,64.0,0.28227,0.00014,18.99142]
[1776761267654,42.9,76559.73,64.0,0.28227,0.00014,18.99142]
[1776761267679,42.9,76559.73,64.0,0.28227,0.00014,18.99142]
[1776761267691,42.9,76559.73,64.0,0.28227,0.00014,18.99142]
[1776761267859,42.9,76559.73,64.0,0.28227,0.00014,18.99142]
[1776761267974,42.9,76559.73,64.0,0.28227,0.00014,18.99142]
[1776761268059,42.9,76582.28,64.0,0.28544,0.00014,19.09888]
[1776761268267,42.9,76582.28,64.0,0.28544,0.00014,19.09888]
[1776761268295,42.9,76582.28,64.0,0.28544,0.00014,19.09888]
[1776761268338,42.9,76582.28,64.1,0.28544,0.00014,19.09888]
[1776761268380,42.9,76582.28,64.1,0.28544,0.00014,19.09888]
[1776761268509,42.9,76582.28,64.1,0.28544,0.00014,19.09888]
[1776761268802,42.9,76582.28,64.1,0.28544,0.00014,19.09888]
[1776761269072,42.9,76582.28,64.1,0.28544,0.00014,19.09888]
[1776761269075,42.9,76582.28,64.1,0.28544,0.00014,19.09888]
[1776761269132,42.9,76582.28,64.1,0.28544,0.00014,19.09888]
[1776761269204,42.9,76614.62,64.1,0.29001,0.00014,19.25094]
[1776761269346,42.9,76614.62,64.1,0.29001,0.00014,19.25094]
[1776761269356,42.9,76614.62,64.1,0.29001,0.00014,19.25094]
[1776761269586,42.9,76614.62,64.1,0.29001,0.00014,19.25094]
[1776761269788,42.9,76614.62,64.1,0.29001,0.00014,19.25094]
[1776761269965,42.9,76634.38,64.1,0.29282,0.00014,19.34256]
[1776761270312,42.9,76634.38,64.1,0.29282,0.00014,19.34256]
[1776761270343,42.9,76634.38,64.1,0.29282,0.00014,19.34256]
[1776761271142,42.9,76634.38,64.1,0.29282,0.00014,19.34256]
[1776761271271,42.9,76634.38,64.1,0.29282,0.00014,19.34256]
[1776761271298,42.9,76634.38,64.1,0.29282,0.00014,19.34256]
[1776761271332,42.9,76634.38,64.1,0.29282,0.00014,19.34256]
[1776761271388,42.9,76634.27,64.1,0.29279,0.00014,19.34183]
[1776761271502,42.9,76634.27,64.1,0.29279,0.00014,19.34183]
[1776761271538,42.9,76634.27,64.1,0.29279,0.00014,19.34183]
[1776761271542,42.9,76634.27,64.1,0.29279,0.00014,19.34183]
[1776761271682,42.9,76634.27,64.1,0.29279,0.00014,19.34183]
[1776761271732,42.9,76634.27,64.1,0.29279,0.00014,19.34183]
[1776761271807,42.9,76634.27,64.1,0.29279,0.00014,19.34183]
[1776761272047,42.9,76634.27,64.1,0.29279,0.00014,19.34183]
[1776761272123,42.9,76702.97,64.1,0.30265,0.00014,19.65392]
[1776761272867,42.9,76702.97,64.1,0.30265,0.00014,19.65392]
[1776761273089,42.9,76702.97,64.1,0.30265,0.00014,19.65392]
[1776761273306,42.89,76839.99,64.4,0.3227,0.00015,20.24117]
[1776761273422,42.89,76839.99,64.4,0.3227,0.00015,20.24117]
[1776761273448,42.89,76839.99,64.4,0.3227,0.00015,20.24117]
[1776761273746,42.89,76839.99,64.4,0.3227,0.00015,20.24117]
[1776761273844,42.89,76839.99,64.4,0.3227,0.00015,20.24117]
[1776761274199,42.89,76839.99,64.4,0.3227,0.00015,20.24117]
[1776761274314,42.87,76884.07,64.4,0.32919,0.00015,20.41799]
[1776761274487,42.87,76884.07,64.4,0.32919,0.00015,20.41799]
[1776761274535,42.87,76884.07,64.4,0.32919,0.00015,20.41799]
[1776761274804,42.87,76884.07,64.4,0.32919,0.00015,20.41799]
[1776761275011,42.87,76884.07,64.4,0.32919,0.00015,20.41799]
[1776761275205,42.87,76884.07,64.4,0.32919,0.00015,20.41799]
[1776761275303,42.85,76877.08,64.4,0.32806,0.00015,20.3878]
[1776761275369,42.85,76877.08,64.4,0.32806,0.00015,20.3878]
[1776761275468,42.85,76877.08,64.4,0.32806,0.00015,20.3878]
[1776761275701,42.85,76877.08,64.4,0.32806,0.00015,20.3878]
[1776761275824,42.85,76877.08,64.4,0.32806,0.00015,20.3878]
[1776761275990,42.85,76877.08,64.4,0.32806,0.00015,20.3878]
[1776761276214,42.85,76897.12,64.4,0.33105,0.00015,20.4677]
[1776761276397,42.85,76897.12,64.4,0.33105,0.00015,20.4677]
[1776761276714,42.85,76897.12,64.4,0.33105,0.00015,20.4677]
[1776761277015,42.85,76905.29,64.4,0.33227,0.00015,20.49984]
[1776761277380,42.85,76905.29,64.4,0.33227,0.00015,20.49984]
[1776761277505,42.85,76905.29,64.4,0.33227,0.00015,20.49984]
[1776761277532,42.85,76905.29,64.4,0.33227,0.00015,20.49984]
[1776761277983,42.85,76905.29,64.4,0.33227,0.00015,20.49984]
[1776761278233,42.85,76905.29,64.4,0.33227,0.00015,20.49984]
[1776761278149,42.83,76912.46,64.4,0.33328,0.00015,20.52625]
[1776761278310,42.83,76912.46,64.4,0.33328,0.00015,20.52625]
[1776761278348,42.83,76912.46,64.4,0.33328,0.00015,20.52625]
[1776761278443,42.83,76912.46,64.4,0.33328,0.00015,20.52625]
[1776761278673,42.83,76912.46,64.4,0.33328,0.00015,20.52625]
[1776761278896,42.83,76912.46,64.4,0.33328,0.00015,20.52625]
[1776761278963,42.83,76912.46,64.4,0.33328,0.00015,20.52625]
[1776761279237,42.83,76912.46,64.4,0.33328,0.00015,20.52625]
[1776761279324,42.8,76873.97,64.4,0.32739,0.00015,20.37021]
[1776761279431,42.8,76873.97,64.4,0.32739,0.00015,20.37021]
[1776761279822,42.8,76873.97,64.4,0.32739,0.00015,20.37021]
[1776761280300,42.78,76830.57,64.4,0.32082,0.00015,20.18962]
[1776761280503,42.78,76830.57,64.4,0.32082,0.00015,20.18962]
[1776761280766,42.78,76830.57,64.4,0.32082,0.00015,20.18962]
[1776761281007,42.78,76830.57,64.4,0.32082,0.00015,20.18962]
[1776761281086,42.76,76819.16,64.4,0.31908,0.00015,20.14069]
[1776761281495,42.76,76819.16,64.4,0.31908,0.00015,20.14069]
[1776761281634,42.76,76819.16,64.4,0.31908,0.00015,20.14069]
[1776761281774,42.76,76819.16,64.4,0.31908,0.00015,20.14069]
[1776761282018,42.76,76819.16,64.4,0.31908,0.00015,20.14069]
[1776761282518,42.76,76821.42,64.4,0.31941,0.00015,20.15016]
[1776761282547,42.76,76821.42,64.4,0.31941,0.00015,20.15016]
[1776761282676,42.76,76821.42,64.4,0.31941,0.00015,20.15016]
[1776761282786,42.76,76821.42,64.4,0.31941,0.00015,20.15016]
[1776761282890,42.76,76821.42,64.4,0.31941,0.00015,20.15016]
[1776761282957,42.76,76821.42,64.4,0.31941,0.00015,20.15016]
[1776761283071,42.76,76821.42,64.4,0.31941,0.00015,20.15016]
[1776761283285,42.76,76821.42,64.4,0.31941,0.00015,20.15016]
[1776761283508,42.76,76821.42,64.4,0.31941,0.00015,20.15016]
[1776761283221,42.74,76836.99,64.4,0.32161,0.00015,20.21206]
[1776761283849,42.74,76836.99,64.4,0.32161,0.00015,20.21206]
[1776761283856,42.74,76836.99,64.4,0.32161,0.00015,20.21206]
[1776761284059,42.74,76836.99,64.4,0.32161,0.00015,20.21206]
[1776761284329,42.74,76836.99,64.4,0.32161,0.00015,20.21206]
[1776761284141,42.74,76859.75,64.4,0.325,0.00015,20.30575]
[1776761284790,42.74,76859.75,64.4,0.325,0.00015,20.30575]
[1776761284860,42.74,76859.75,64.4,0.325,0.00015,20.30575]
[1776761284993,42.74,76859.75,64.4,0.325,0.00015,20.30575]
[1776761285079,42.73,76866.84,64.4,0.32603,0.00015,20.3338]
[1776761285321,42.73,76866.84,64.4,0.32603,0.00015,20.3338]
[1776761285978,42.73,76866.84,64.4,0.32603,0.00015,20.3338]
[1776761286309,42.73,76866.84,64.4,0.32603,0.00015,20.3338]
[1776761286195,42.73,76848.24,64.4,0.32325,0.00015,20.25767]
[1776761286595,42.73,76848.24,64.4,0.32325,0.00015,20.25767]
[1776761287142,42.73,76812.77,64.4,0.31798,0.00015,20.1099]
[1776761287735,42.73,76812.77,64.4,0.31798,0.00015,20.1099]
[1776761288039,42.73,76812.77,64.4,0.31798,0.00015,20.1099]
[1776761288144,42.73,76803.49,64.4,0.31661,0.00015,20.07073]
[1776761289019,42.73,76803.49,64.4,0.31661,0.00015,20.07073]
[1776761289033,42.73,76799.7,64.4,0.31605,0.00015,20.0546]
[1776761289542,42.73,76799.7,64.4,0.31605,0.00015,20.0546]
[1776761289929,42.73,76799.7,64.4,0.31605,0.00015,20.0546]
[1776761290106,42.73,76792.0,64.4,0.31491,0.00015,20.02181]
[1776761290315,42.73,76792.0,64.4,0.31491,0.00015,20.02181]
[1776761290655,42.73,76792.0,64.4,0.31491,0.00015,20.02181]
[1776761291103,42.73,76792.0,64.4,0.31491,0.00015,20.02181]
[1776761291346,42.73,76793.71,64.4,0.31517,0.00015,20.02915]
[1776761291925,42.73,76793.71,64.4,0.31517,0.00015,20.02915]
[1776761292002,42.73,76800.51,64.4,0.31617,0.00015,20.05807]
[1776761293579,42.73,76794.91,64.4,0.31535,0.00015,20.03427]
[1776761293718,42.73,76794.91,64.4,0.31535,0.00015,20.03427]
[1776761296551,42.73,76798.12,64.4,0.31582,0.00015,20.04795]
[1776761296902,42.73,76798.12,64.4,0.31582,0.00015,20.04795]
[1776761299053,42.73,76790.06,64.4,0.31463,0.00015,20.0136]
[1776761303200,42.73,76790.6,64.4,0.31471,0.00015,20.01596]
[1776761303208,42.73,76790.6,64.4,0.31471,0.00015,20.01596]
[1776761303328,42.73,76791.97,64.4,0.31492,0.00015,20.02184]
[1776761303413,42.73,76791.97,64.4,0.31492,0.00015,20.02184]
[1776761303612,42.73,76791.97,64.4,0.31492,0.00015,20.02184]
[1776761303816,42.73,76791.97,64.4,0.31492,0.00015,20.02184]
[1776761303826,42.73,76791.97,64.4,0.31492,0.00015,20.02184]
[1776761303924,42.73,76791.97,64.4,0.31492,0.00015,20.02184]
[1776761304089,42.73,76808.64,64.4,0.31738,0.00015,20.09263]
[1776761305096,42.73,76825.99,64.4,0.31995,0.00015,20.16552]
[1776761305574,42.73,76825.99,64.4,0.31995,0.00015,20.16552]
[1776761306105,42.73,76829.61,64.4,0.32049,0.00015,20.18058]
[1776761306549,42.73,76829.61,64.4,0.32049,0.00015,20.18058]
[1776761307644,42.73,76834.86,64.4,0.32127,0.00015,20.20253]
[1776761307660,42.73,76834.86,64.4,0.32127,0.00015,20.20253]
[1776761307685,42.73,76834.86,64.4,0.32127,0.00015,20.20253]
[1776761308215,42.73,76836.86,64.4,0.32157,0.00015,20.21084]
[1776761309012,42.73,76836.86,64.4,0.32157,0.00015,20.21084]
[1776761309850,42.73,76831.41,64.4,0.32076,0.00015,20.18819]
[1776761310041,42.73,76831.41,64.4,0.32076,0.00015,20.18819]
[1776761310263,42.73,76817.64,64.4,0.31871,0.00015,20.13062]
[1776761310355,42.73,76817.64,64.4,0.31871,0.00015,20.13062]
[1776761311157,42.73,76817.64,64.4,0.31871,0.00015,20.13062]
[1776761311981,42.73,76815.62,64.4,0.31839,0.00015,20.11788]
[1776761312234,42.73,76815.62,64.4,0.31839,0.00015,20.11788]
[1776761312267,42.73,76815.6,64.4,0.31839,0.00015,20.11794]
[1776761314597,42.73,76809.8,64.4,0.31754,0.00015,20.09357]
[1776761315089,42.73,76809.8,64.4,0.31754,0.00015,20.09357]
[1776761315275,42.73,76809.8,64.4,0.31754,0.00015,20.09357]
[1776761315628,42.73,76805.86,64.4,0.31695,0.00015,20.07693]
[1776761317186,42.73,76789.98,64.4,0.31461,0.00015,20.00938]
[1776761317734,42.73,76789.98,64.4,0.31461,0.00015,20.00938]
[1776761317796,42.73,76789.98,64.4,0.31461,0.00015,20.00938]
[1776761317935,42.73,76789.98,64.4,0.31461,0.00015,20.00938]
[1776761318029,42.73,76789.98,64.4,0.31461,0.00015,20.00938]
[1776761318030,42.73,76789.98,64.4,0.31461,0.00015,20.00938]
[1776761318193,42.73,76779.29,64.4,0.31303,0.00015,19.96336]
[1776761319182,42.73,76779.29,64.4,0.31303,0.00015,19.96336]
[1776761321492,42.73,76771.36,64.4,0.31184,0.00015,19.92873]
[1776761322766,42.73,76768.01,64.4,0.31135,0.00015,19.91411]
[1776761323796,42.73,76766.16,64.4,0.31107,0.00015,19.90597]
[1776761324236,42.72,76759.68,64.4,0.31012,0.00015,19.87771]
[1776761324623,42.72,76759.68,64.4,0.31012,0.00015,19.87771]
[1776761324836,42.72,76759.68,64.4,0.31012,0.00015,19.87771]
[1776761325264,42.72,76751.47,64.4,0.30891,0.00015,19.8418]
[1776761329953,42.72,76746.35,64.4,0.30815,0.00015,19.81915]
[1776761330620,42.72,76746.56,64.4,0.30818,0.00015,19.82003]
[1776761331190,42.72,76746.56,64.4,0.30818,0.00015,19.82003]
[1776761335838,42.72,76746.42,64.4,0.30815,0.00015,19.81916]
[1776761335843,42.72,76746.42,64.4,0.30815,0.00015,19.81916]
[1776761336663,42.72,76746.36,64.4,0.30814,0.00015,19.81885]
[1776761339254,42.72,76745.42,64.4,0.308,0.00015,19.81468]
[1776761340554,42.72,76744.99,64.4,0.30794,0.00015,19.81272]
[1776761340622,42.72,76744.99,64.4,0.30794,0.00015,19.81272]
[1776761340780,42.72,76744.99,64.4,0.30794,0.00015,19.81272]
[1776761340963,42.72,76744.99,64.4,0.30794,0.00015,19.81272]
[1776761341068,42.72,76744.99,64.4,0.30794,0.00015,19.81272]
[1776761341152,42.72,76744.99,64.4,0.30794,0.00015,19.81272]
[1776761341604,42.72,76730.87,64.4,0.30587,0.00015,19.75043]
[1776761342343,42.72,76730.87,64.4,0.30587,0.00015,19.75043]
[1776761342393,42.72,76730.87,64.4,0.30587,0.00015,19.75043]
[1776761342874,42.72,76714.37,64.4,0.30347,0.00015,19.67711]
[1776761343917,42.72,76714.37,64.4,0.30347,0.00015,19.67711]
[1776761344142,42.72,76714.37,64.4,0.30347,0.00015,19.67711]
[1776761344189,42.72,76714.37,64.4,0.30347,0.00015,19.67711]
[1776761345124,42.72,76708.42,64.4,0.30261,0.00015,19.65069]
[1776761345293,42.72,76708.42,64.4,0.30261,0.00015,19.65069]
[1776761345671,42.72,76708.8,64.4,0.30267,0.00015,19.65249]
[1776761346272,42.72,76708.8,64.4,0.30267,0.00015,19.65249]
[1776761346304,42.72,76708.8,64.4,0.30267,0.00015,19.65249]
[1776761347326,42.72,76736.78,64.4,0.30675,0.00015,19.7769]
[1776761347486,42.72,76736.78,64.4,0.30675,0.00015,19.7769]
[1776761347943,42.72,76736.78,64.4,0.30675,0.00015,19.7769]
[1776761349648,42.72,76745.82,64.4,0.30807,0.00015,19.81662]
[1776761352037,42.72,76745.65,64.4,0.30804,0.00015,19.81578]
[1776761353942,42.72,76743.14,64.4,0.30767,0.00015,19.80465]
[1776761359482,42.72,76745.84,64.4,0.30806,0.00015,19.81629]
[1776761364517,42.71,76748.43,64.4,0.30842,0.00015,19.82733]
[1776761369554,42.71,76748.72,64.4,0.30845,0.00015,19.82825]
[1776761371952,42.71,76758.96,64.4,0.30991,0.00015,19.86841]
[1776761372882,42.71,76758.96,64.4,0.30991,0.00015,19.86841]
[1776761376731,42.71,76754.53,64.4,0.30925,0.00015,19.84868]
[1776761377394,42.71,76749.49,64.4,0.30851,0.00015,19.82655]
[1776761377808,42.7,76739.73,64.4,0.30706,0.00015,19.78301]
[1776761378402,42.7,76739.73,64.4,0.30706,0.00015,19.78301]
[1776761378436,42.7,76739.73,64.4,0.30706,0.00015,19.78301]
[1776761379346,42.7,76739.73,64.4,0.30706,0.00015,19.78301]
[1776761378617,42.7,76726.0,64.4,0.30505,0.00015,19.72198]
[1776761379678,42.7,76726.0,64.4,0.30505,0.00015,19.72198]
[1776761380127,42.7,76716.43,64.4,0.30365,0.00015,19.6794]
[1776761381245,42.7,76716.43,64.4,0.30365,0.00015,19.6794]
[1776761382199,42.7,76714.94,64.4,0.30344,0.00015,19.67287]
[1776761382686,42.7,76714.99,64.4,0.30345,0.00015,19.67316]
[1776761383699,42.7,76708.81,64.4,0.30255,0.00015,19.64551]
[1776761384155,42.7,76708.81,64.4,0.30255,0.00015,19.64551]
[1776761384345,42.7,76708.81,64.4,0.30255,0.00015,19.64551]
[1776761384434,42.7,76707.99,64.4,0.30244,0.00015,19.64192]
[1776761385026,42.7,76707.99,64.4,0.30244,0.00015,19.64192]
[1776761385068,42.7,76698.71,64.4,0.30109,0.00014,19.60029]
[1776761385391,42.7,76698.71,64.4,0.30109,0.00014,19.60029]
[1776761385978,42.7,76690.74,64.4,0.29994,0.00014,19.56443]
[1776761387459,42.71,76692.44,64.4,0.3002,0.00014,19.57243]
[1776761387740,42.71,76692.44,64.4,0.3002,0.00014,19.57243]
[1776761387816,42.71,76692.44,64.4,0.3002,0.00014,19.57243]
[1776761387854,42.71,76692.44,64.4,0.3002,0.00014,19.57243]
[1776761388016,42.71,76692.44,64.4,0.3002,0.00014,19.57243]
[1776761388065,42.71,76692.44,64.4,0.3002,0.00014,19.57243]
[1776761388152,42.71,76688.61,64.4,0.29965,0.00014,19.5551]
[1776761390326,42.71,76682.8,64.4,0.29881,0.00014,19.52886]
[1776761390610,42.71,76676.38,64.4,0.29789,0.00014,19.49978]
[1776761390752,42.71,76676.38,64.4,0.29789,0.00014,19.49978]
[1776761391966,42.71,76686.61,64.4,0.29938,0.00014,19.54662]
[1776761392669,42.71,76686.61,64.4,0.29938,0.00014,19.54662]
[1776761393222,42.71,76686.61,64.4,0.29938,0.00014,19.54662]
[1776761394917,42.71,76677.54,64.4,0.29808,0.00014,19.50583]
[1776761395257,42.71,76677.54,64.4,0.29808,0.00014,19.50583]
[1776761395302,42.71,76677.54,64.4,0.29808,0.00014,19.50583]
[1776761395914,42.71,76675.29,64.4,0.29776,0.00014,19.49557]
[1776761397089,42.71,76675.22,64.4,0.29775,0.00014,19.49542]
[1776761397808,42.71,76680.03,64.4,0.29845,0.00014,19.51729]
[1776761398972,42.71,76678.36,64.4,0.2982,0.00014,19.50963]
[1776761399091,42.71,76678.36,64.4,0.2982,0.00014,19.50963]
[1776761400778,42.71,76686.44,64.4,0.29936,0.00014,19.54617]
[1776761401567,42.71,76686.44,64.4,0.29936,0.00014,19.54617]
[1776761401574,42.71,76686.44,64.4,0.29936,0.00014,19.54617]
[1776761401787,42.71,76686.44,64.4,0.29936,0.00014,19.54617]
[1776761402776,42.71,76683.97,64.4,0.299,0.00014,19.53488]
[1776761402977,42.71,76683.97,64.4,0.299,0.00014,19.53488]
[1776761405601,42.71,76685.94,64.4,0.2993,0.00014,19.54402]
[1776761405886,42.71,76685.94,64.4,0.2993,0.00014,19.54402]
[1776761406060,42.71,76682.69,64.4,0.29883,0.00014,19.5294]
[1776761406569,42.71,76682.69,64.4,0.29883,0.00014,19.5294]
[1776761406820,42.71,76671.04,64.4,0.29715,0.00014,19.47618]
[1776761407927,42.71,76671.04,64.4,0.29715,0.00014,19.47618]
[1776761408959,42.71,76668.81,64.4,0.29681,0.00014,19.46569]
[1776761409064,42.71,76668.81,64.4,0.29681,0.00014,19.46569]
[1776761409165,42.71,76668.7,64.4,0.29679,0.00014,19.4649]
[1776761410155,42.71,76668.7,64.4,0.29679,0.00014,19.4649]
[1776761410302,42.71,76668.7,64.4,0.29679,0.00014,19.4649]
[1776761412798,42.71,76665.26,64.4,0.29629,0.00014,19.44914]
[1776761412911,42.71,76665.26,64.4,0.29629,0.00014,19.44914]
[1776761412985,42.71,76656.46,64.4,0.29503,0.00014,19.40871]
[1776761415292,42.71,76648.88,64.4,0.29395,0.00014,19.37385]
[1776761417154,42.71,76648.95,64.4,0.29396,0.00014,19.37426]
[1776761417527,42.71,76646.78,64.4,0.29365,0.00014,19.3643]
[1776761417603,42.71,76646.78,64.4,0.29365,0.00014,19.3643]
[1776761417711,42.71,76646.78,64.4,0.29365,0.00014,19.3643]
[1776761417779,42.71,76646.78,64.4,0.29365,0.00014,19.3643]
[1776761417913,42.71,76646.78,64.4,0.29365,0.00014,19.3643]
[1776761418051,42.71,76646.78,64.4,0.29365,0.00014,19.3643]
[1776761418108,42.71,76638.9,64.4,0.29252,0.00014,19.32785]
[1776761418976,42.71,76638.9,64.4,0.29252,0.00014,19.32785]
[1776761419241,42.71,76638.9,64.4,0.29252,0.00014,19.32785]
[1776761419257,42.71,76631.06,64.4,0.2914,0.00014,19.29119]
[1776761421556,42.71,76625.73,64.4,0.29063,0.00014,19.26604]
[1776761422181,42.71,76625.73,64.4,0.29063,0.00014,19.26604]
[1776761423805,42.71,76626.25,64.4,0.2907,0.00014,19.26824]
[1776761424946,42.71,76639.78,64.4,0.29262,0.00014,19.33102]
[1776761428419,42.7,76646.02,64.4,0.2935,0.00014,19.35959]
[1776761427967,42.7,76653.62,64.4,0.29459,0.00014,19.39452]
[1776761428723,42.7,76653.62,64.4,0.29459,0.00014,19.39452]
[1776761428974,42.7,76658.68,64.4,0.2953,0.00014,19.4176]
[1776761429720,42.7,76658.68,64.4,0.2953,0.00014,19.4176]
[1776761430782,42.7,76659.31,64.4,0.2954,0.00014,19.42053]
[1776761430948,42.7,76659.31,64.4,0.2954,0.00014,19.42053]
[1776761430958,42.7,76659.31,64.4,0.2954,0.00014,19.42053]
[1776761430974,42.7,76659.31,64.4,0.2954,0.00014,19.42053]
[1776761431996,42.7,76652.09,64.4,0.29433,0.00014,19.38281]
[1776761432532,42.7,76652.09,64.4,0.29433,0.00014,19.38281]
[1776761433410,42.7,76650.52,64.4,0.29409,0.00014,19.3754]
[1776761434486,42.7,76650.25,64.4,0.29406,0.00014,19.37415]
[1776761438038,42.69,76641.23,64.4,0.29273,0.00014,19.33149]
[1776761439147,42.69,76631.64,64.4,0.29136,0.00014,19.28666]
[1776761440706,42.69,76626.65,64.4,0.29064,0.00014,19.26321]
[1776761446096,42.69,76623.7,64.4,0.2902,0.00014,19.24868]
[1776761451132,42.68,76633.79,64.4,0.29162,0.00014,19.29527]
[1776761456168,42.68,76638.34,64.4,0.29224,0.00014,19.31565]
[1776761461203,42.67,76636.14,64.4,0.2919,0.00014,19.30456]
[1776761463218,42.67,76627.97,64.4,0.29072,0.00014,19.26608]
[1776761463677,42.67,76627.97,64.4,0.29072,0.00014,19.26608]
[1776761468827,42.66,76627.21,64.4,0.29059,0.00014,19.26187]
[1776761468840,42.66,76627.21,64.4,0.29059,0.00014,19.26187]
[1776761474001,42.66,76629.43,64.4,0.29089,0.00014,19.27163]
[1776761476005,42.66,76637.47,64.4,0.29203,0.00014,19.3089]
[1776761477975,42.65,76645.38,64.4,0.29315,0.00014,19.34538]
[1776761482935,42.62,76638.42,64.4,0.29201,0.00014,19.30847]
[1776761488105,42.62,76635.05,64.4,0.2915,0.00014,19.29198]
[1776761494941,42.61,76639.85,64.4,0.29212,0.00014,19.30892]
[1776761495488,42.61,76647.11,64.4,0.29316,0.00014,19.34255]
[1776761498064,42.61,76648.99,64.4,0.29342,0.00014,19.3511]
[1776761503543,42.6,76648.47,64.4,0.2933,0.00014,19.34736]
[1776761508040,42.6,76648.59,64.4,0.29331,0.00014,19.3474]
[1776761510592,42.57,76638.8,64.4,0.29179,0.00014,19.29857]
[1776761512606,42.56,76631.8,64.4,0.29072,0.00014,19.26356]
[1776761517641,42.53,76632.55,64.4,0.29068,0.00014,19.26252]
[1776761520537,42.51,76632.27,64.4,0.29058,0.00014,19.25943]
[1776761520659,42.51,76632.27,64.4,0.29058,0.00014,19.25943]
[1776761520709,42.51,76632.27,64.4,0.29058,0.00014,19.25943]
[1776761520820,42.51,76632.27,64.4,0.29058,0.00014,19.25943]
[1776761526580,42.48,76634.17,64.4,0.29069,0.00014,19.26317]
[1776761529969,42.46,76633.52,64.4,0.29051,0.00014,19.25751]
[1776761530069,42.46,76633.8,64.4,0.29052,0.00014,19.25801]
[1776761532184,42.46,76633.66,64.4,0.29053,0.00014,19.25815]
[1776761532194,42.46,76633.66,64.4,0.29053,0.00014,19.25815]
[1776761532253,42.46,76633.63,64.4,0.29053,0.00014,19.25808]
[1776761535767,42.46,76626.84,64.4,0.28954,0.00014,19.2258]
[1776761540801,42.46,76629.12,64.4,0.28986,0.00014,19.23623]
[1776761541541,42.46,76629.12,64.4,0.28986,0.00014,19.23623]
[1776761541712,42.46,76629.12,64.4,0.28986,0.00014,19.23623]
[1776761545101,42.46,76628.24,64.4,0.28973,0.00014,19.23187]
[1776761546714,42.45,76620.95,64.4,0.28868,0.00014,19.1973]
[1776761552885,42.45,76616.48,64.4,0.288,0.00014,19.17139]
[1776761556985,42.45,76614.18,64.4,0.28767,0.00014,19.16041]
[1776761557042,42.45,76614.18,64.4,0.28767,0.00014,19.16041]
[1776761557606,42.45,76613.03,64.4,0.2875,0.00014,19.15493]
[1776761557921,42.45,76605.45,64.4,0.28642,0.00014,19.11883]
[1776761562955,42.45,76601.34,64.4,0.28584,0.00014,19.09942]
[1776761568047,42.46,76600.29,64.4,0.2857,0.00014,19.0946]
[1776761571012,42.46,76609.02,64.4,0.28695,0.00014,19.13648]
[1776761573040,42.46,76613.61,64.4,0.2876,0.00014,19.15832]
[1776761578060,42.46,76611.15,64.4,0.28725,0.00014,19.14664]
[1776761579982,42.46,76605.1,64.4,0.28639,0.00014,19.11787]
[1776761581096,42.46,76604.1,64.4,0.28625,0.00014,19.11313]
[1776761586118,42.46,76613.91,64.4,0.28766,0.00014,19.16005]
[1776761588096,42.46,76613.55,64.4,0.28761,0.00014,19.15834]
[1776761592911,42.46,76617.39,64.4,0.28815,0.00014,19.17654]
[1776761594330,42.46,76617.36,64.4,0.28815,0.00014,19.17639]
[1776761600218,42.46,76619.44,64.4,0.28844,0.00014,19.18614]
[1776761602638,42.46,76621.57,64.4,0.28875,0.00014,19.19619]
[1776761605095,42.46,76624.35,64.4,0.28914,0.00014,19.20928]
[1776761610288,42.46,76619.42,64.4,0.28843,0.00014,19.18583]
[1776761610837,42.46,76619.42,64.4,0.28843,0.00014,19.18583]
[1776761611168,42.46,76619.42,64.4,0.28843,0.00014,19.18583]
[1776761611537,42.46,76629.16,64.4,0.28979,0.00014,19.22729]
[1776761612536,42.46,76629.16,64.4,0.28979,0.00014,19.22729]
[1776761615207,42.46,76630.12,64.4,0.28993,0.00014,19.23171]
[1776761617257,42.45,76628.92,64.4,0.28975,0.00014,19.22595]
[1776761617337,42.45,76619.77,64.4,0.28844,0.00014,19.18264]
[1776761619388,42.45,76613.51,64.4,0.28754,0.00014,19.15289]
[1776761619461,42.45,76613.51,64.4,0.28754,0.00014,19.15289]
[1776761619620,42.45,76613.51,64.4,0.28754,0.00014,19.15289]
[1776761619780,42.45,76612.13,64.4,0.28734,0.00014,19.14634]
[1776761622049,42.45,76610.83,64.4,0.28716,0.00014,19.14018]
[1776761622599,42.45,76610.83,64.4,0.28716,0.00014,19.14018]
[1776761627407,42.46,76603.91,64.4,0.28618,0.00014,19.10746]
[1776761627797,42.46,76603.91,64.4,0.28618,0.00014,19.10746]
[1776761632663,42.46,76606.2,64.4,0.28651,0.00014,19.1186]
[1776761635387,42.46,76597.31,64.4,0.28525,0.00014,19.07621]
[1776761640554,42.46,76589.5,64.4,0.28415,0.00014,19.03922]
[1776761647552,42.47,76590.12,64.4,0.28427,0.00014,19.04322]
[1776761649566,42.47,76597.48,64.4,0.28532,0.00014,19.0787]
[1776761650616,42.47,76597.48,64.4,0.28532,0.00014,19.0787]
[1776761652586,42.47,76611.96,64.4,0.28739,0.00014,19.1479]
[1776761653126,42.47,76611.96,64.4,0.28739,0.00014,19.1479]
[1776761658629,42.47,76611.04,64.4,0.28726,0.00014,19.14349]
[1776761663044,42.47,76610.12,64.4,0.28713,0.00014,19.13912]
[1776761666162,42.47,76614.09,64.4,0.2877,0.00014,19.15796]
[1776761667081,42.47,76614.09,64.4,0.2877,0.00014,19.15795]
[1776761670705,42.47,76613.53,64.4,0.28761,0.00014,19.15522]
[1776761675767,42.47,76613.55,64.4,0.28758,0.00014,19.15073]
[1776761675835,42.47,76613.55,64.4,0.28758,0.00014,19.15073]
[1776761675907,42.47,76606.55,64.4,0.28658,0.00014,19.11742]
[1776761679547,42.47,76603.43,64.4,0.28614,0.00014,19.10259]
[1776761680342,42.47,76603.23,64.4,0.28611,0.00014,19.1017]
[1776761680443,42.47,76591.47,64.4,0.28443,0.00014,19.04542]
[1776761680723,42.47,76591.47,64.4,0.28443,0.00014,19.04542]
[1776761681359,42.47,76591.47,64.4,0.28443,0.00014,19.04542]
[1776761681401,42.47,76583.04,64.4,0.28324,0.00014,19.00498]
[1776761684631,42.47,76578.18,64.4,0.28256,0.00014,18.98181]
[1776761685075,42.47,76577.38,64.4,0.28245,0.00014,18.9781]
[1776761686223,42.47,76577.35,64.4,0.28245,0.00014,18.97811]
[1776761687549,42.47,76577.14,64.4,0.28242,0.00014,18.97724]
[1776761692950,42.48,76578.55,64.4,0.28266,0.00014,18.9851]
[1776761697985,42.49,76577.3,64.4,0.2825,0.00014,18.97977]
[1776761703038,42.49,76575.39,64.4,0.28225,0.00014,18.97113]
[1776761706788,42.49,76569.3,64.4,0.28141,0.00014,18.9423]
[1776761706973,42.49,76569.3,64.4,0.28141,0.00014,18.9423]
[1776761707465,42.49,76569.3,64.4,0.28141,0.00014,18.9423]
[1776761707915,42.49,76564.68,64.4,0.28076,0.00014,18.92008]
[1776761709291,42.5,76564.39,64.4,0.28072,0.00014,18.91887]
[1776761715104,42.51,76558.43,64.4,0.27993,0.00014,18.89148]
[1776761715811,42.51,76558.43,64.4,0.27993,0.00014,18.89148]
[1776761715873,42.51,76558.43,64.4,0.27993,0.00014,18.89148]
[1776761718474,42.51,76556.86,64.4,0.27972,0.00014,18.88432]
[1776761719352,42.51,76557.03,64.4,0.27975,0.00014,18.88539]
[1776761720139,42.51,76565.61,64.4,0.28098,0.00014,18.92753]
[1776761720742,42.51,76565.61,64.4,0.28098,0.00014,18.92753]
[1776761725955,42.52,76563.93,64.4,0.28077,0.00014,18.92037]
[1776761727476,42.52,76564.81,64.4,0.2809,0.00014,18.92484]
[1776761733230,42.53,76561.46,64.4,0.28044,0.00014,18.90548]
[1776761733884,42.53,76561.46,64.4,0.28044,0.00014,18.90548]
[1776761738499,42.53,76559.03,64.4,0.28012,0.00014,18.89454]
[1776761738511,42.53,76559.03,64.4,0.28012,0.00014,18.89454]
[1776761739042,42.54,76557.73,64.4,0.27994,0.00014,18.88845]
[1776761742399,42.54,76551.76,64.4,0.27913,0.00014,18.86013]
[1776761742826,42.54,76551.57,64.4,0.27911,0.00014,18.85946]
[1776761743005,42.54,76551.57,64.4,0.27911,0.00014,18.85946]
[1776761743266,42.54,76551.57,64.4,0.27911,0.00014,18.85946]
[1776761743682,42.54,76551.57,64.4,0.27911,0.00014,18.85946]
[1776761743439,42.54,76544.36,64.4,0.2781,0.00014,18.82453]
[1776761744306,42.55,76541.77,64.4,0.27774,0.00014,18.81215]
[1776761747196,42.55,76541.65,64.4,0.27774,0.00014,18.81207]
[1776761748590,42.55,76538.91,64.4,0.27737,0.00014,18.79891]
[1776761750070,42.55,76537.65,64.4,0.27721,0.00014,18.79326]
[1776761750140,42.55,76537.65,64.4,0.27721,0.00014,18.79326]
[1776761751657,42.56,76534.97,64.4,0.27684,0.00014,18.78039]
[1776761752285,42.56,76535.42,64.4,0.27692,0.00014,18.78315]
[1776761757402,42.57,76533.95,64.4,0.27675,0.00014,18.77732]
[1776761758255,42.57,76533.95,64.4,0.27675,0.00014,18.77732]
[1776761758605,42.57,76533.95,64.4,0.27675,0.00014,18.77732]
[1776761759418,42.57,76547.89,64.4,0.27873,0.00014,18.84601]
[1776761760392,42.57,76547.89,64.4,0.27873,0.00014,18.84601]
[1776761761432,42.57,76535.85,64.4,0.27705,0.00014,18.78759]
[1776761763242,42.57,76534.13,64.4,0.27681,0.00014,18.77943]
[1776761763246,42.57,76534.13,64.4,0.27681,0.00014,18.77943]
[1776761763524,42.57,76534.13,64.4,0.27681,0.00014,18.77943]
[1776761764522,42.58,76530.7,64.4,0.27634,0.00014,18.76287]
[1776761765105,42.58,76529.48,64.4,0.27618,0.00014,18.75717]
[1776761765150,42.58,76529.48,64.4,0.27618,0.00014,18.75717]
[1776761765156,42.58,76529.48,64.4,0.27618,0.00014,18.75717]
[1776761768190,42.58,76533.3,64.4,0.27672,0.00014,18.77594]
[1776761770104,42.58,76531.96,64.4,0.27653,0.00014,18.76937]
[1776761770614,42.58,76531.96,64.4,0.27653,0.00014,18.76937]
[1776761772999,42.58,76528.42,64.4,0.27603,0.00014,18.75202]
[1776761773402,42.58,76528.42,64.4,0.27603,0.00014,18.75202]
[1776761774065,42.58,76527.69,64.4,0.27594,0.00014,18.74862]
[1776761775502,42.58,76527.44,64.4,0.27591,0.00014,18.74757]
[1776761777132,42.58,76526.92,64.4,0.27584,0.00014,18.74524]
[1776761780095,42.58,76517.52,64.4,0.27453,0.00014,18.69902]
[1776761780510,42.58,76517.52,64.4,0.27453,0.00014,18.69902]
[1776761780515,42.58,76517.52,64.4,0.27453,0.00014,18.69902]
[1776761781738,42.58,76517.68,64.4,0.27455,0.00014,18.69986]
[1776761783401,42.58,76517.03,64.4,0.27447,0.00014,18.69679]
[1776761783678,42.58,76517.03,64.4,0.27447,0.00014,18.69679]
[1776761784395,42.58,76515.39,64.4,0.27424,0.00014,18.68883]
[1776761786352,42.59,76508.91,64.4,0.27334,0.00014,18.65685]
[1776761787237,42.59,76508.88,64.4,0.27334,0.00014,18.65681]
[1776761787376,42.59,76508.88,64.4,0.27334,0.00014,18.65681]
[1776761787410,42.59,76508.88,64.4,0.27334,0.00014,18.65681]
[1776761787546,42.59,76508.88,64.4,0.27334,0.00014,18.65681]
[1776761787751,42.59,76508.88,64.4,0.27334,0.00014,18.65681]
[1776761787782,42.59,76497.29,64.4,0.27173,0.00014,18.59939]
[1776761787980,42.59,76497.29,64.4,0.27173,0.00014,18.59939]
[1776761788064,42.59,76497.29,64.4,0.27173,0.00014,18.59939]
[1776761789031,42.59,76494.29,64.4,0.27133,0.00014,18.58493]
[1776761790041,42.59,76493.47,64.4,0.27121,0.00014,18.58084]
[1776761790724,42.59,76493.47,64.4,0.27121,0.00014,18.58084]
[1776761791604,42.59,76493.13,64.4,0.27117,0.00014,18.57937]
[1776761791651,42.59,76500.7,64.4,0.27219,0.00014,18.61247]
[1776761791839,42.59,76500.7,64.4,0.27219,0.00014,18.61247]
[1776761792623,42.59,76500.7,64.4,0.27219,0.00014,18.61247]
[1776761794030,42.59,76506.96,64.4,0.27306,0.00014,18.64372]
[1776761798041,42.59,76508.17,64.4,0.27324,0.00014,18.64991]
[1776761798246,42.59,76508.17,64.4,0.27324,0.00014,18.64991]
[1776761798700,42.59,76510.8,64.4,0.27361,0.00014,18.66309]
[1776761800214,42.59,76507.3,64.4,0.27313,0.00014,18.64587]
[1776761800714,42.59,76510.51,64.4,0.27357,0.00014,18.66181]
[1776761801056,42.59,76510.51,64.4,0.27357,0.00014,18.66181]
[1776761801379,42.59,76510.51,64.4,0.27357,0.00014,18.66181]
[1776761801721,42.6,76513.23,64.4,0.27396,0.00014,18.67536]
[1776761803379,42.6,76514.36,64.4,0.27412,0.00014,18.68103]
[1776761803735,42.6,76516.55,64.4,0.27442,0.00014,18.69185]
[1776761804106,42.6,76516.55,64.4,0.27442,0.00014,18.69185]
[1776761804742,42.6,76516.39,64.4,0.2744,0.00014,18.69113]
[1776761804849,42.6,76516.39,64.4,0.2744,0.00014,18.69113]
[1776761805750,42.6,76516.38,64.4,0.2744,0.00014,18.69108]
[1776761806356,42.6,76516.38,64.4,0.2744,0.00014,18.69108]
[1776761806756,42.6,76517.58,64.4,0.27457,0.00014,18.69707]
[1776761806971,42.6,76517.58,64.4,0.27457,0.00014,18.69707]
[1776761807763,42.6,76518.01,64.4,0.27463,0.00014,18.69918]
[1776761808732,42.6,76518.01,64.4,0.27463,0.00014,18.69918]
[1776761808742,42.6,76518.01,64.4,0.27463,0.00014,18.69918]
[1776761808770,42.6,76519.59,64.4,0.27485,0.00014,18.70696]
[1776761808853,42.6,76519.59,64.4,0.27485,0.00014,18.70696]
[1776761809257,42.6,76519.59,64.4,0.27485,0.00014,18.70696]
[1776761809260,42.6,76519.59,64.4,0.27485,0.00014,18.70696]
[1776761809435,42.6,76519.59,64.4,0.27485,0.00014,18.70696]
[1776761810178,42.6,76522.88,64.4,0.27531,0.00014,18.72322]
[1776761810853,42.6,76521.62,64.4,0.27514,0.00014,18.71705]
[1776761811306,42.6,76521.62,64.4,0.27514,0.00014,18.71705]
[1776761811942,42.6,76521.62,64.4,0.27514,0.00014,18.71705]
[1776761812144,42.6,76521.62,64.4,0.27514,0.00014,18.71705]
[1776761812407,42.6,76521.62,64.4,0.27514,0.00014,18.71705]
[1776761812798,42.6,76531.78,64.4,0.27657,0.00014,18.76734]
[1776761813331,42.6,76531.78,64.4,0.27657,0.00014,18.76734]
[1776761813368,42.6,76531.78,64.4,0.27657,0.00014,18.76734]
[1776761813620,42.6,76531.78,64.4,0.27657,0.00014,18.76734]
[1776761814811,42.62,76545.65,64.4,0.2786,0.00014,18.83803]
[1776761815305,42.62,76545.65,64.4,0.2786,0.00014,18.83803]
[1776761815439,42.62,76545.65,64.4,0.2786,0.00014,18.83803]
[1776761818174,42.63,76549.58,64.4,0.27922,0.00014,18.85924]
[1776761820041,42.63,76547.48,64.4,0.27893,0.00014,18.8492]
[1776761820758,42.63,76547.48,64.4,0.27893,0.00014,18.8492]
[1776761823430,42.63,76547.97,64.4,0.27901,0.00014,18.85212]
[1776761823942,42.64,76547.23,64.4,0.27891,0.00014,18.84871]
[1776761824040,42.64,76547.23,64.4,0.27891,0.00014,18.84871]
[1776761824086,42.64,76547.23,64.4,0.27891,0.00014,18.84871]
[1776761824144,42.65,76555.05,64.4,0.28007,0.00014,18.88852]
[1776761829951,42.68,76560.81,64.4,0.28106,0.00014,18.92212]
[1776761833635,42.69,76563.27,64.4,0.28141,0.00014,18.93431]
[1776761833637,42.69,76563.18,64.4,0.2814,0.00014,18.93398]
[1776761836509,42.69,76562.69,64.4,0.28134,0.00014,18.93186]
[1776761837215,42.7,76563.31,64.4,0.28147,0.00014,18.93631]
[1776761838486,42.71,76563.8,64.4,0.28159,0.00014,18.94007]
[1776761839042,42.71,76563.77,64.4,0.28162,0.00014,18.94128]
[1776761839130,42.72,76563.77,64.4,0.28166,0.00014,18.94261]
[1776761840446,42.72,76563.77,64.4,0.28166,0.00014,18.94261]
[1776761845812,42.75,76559.39,64.4,0.28116,0.00014,18.92529]
[1776761846026,42.75,76559.25,64.4,0.28118,0.00014,18.92565]
[1776761851066,42.78,76554.62,64.4,0.28063,0.00014,18.90327]
[1776761856101,42.79,76551.03,64.4,0.28014,0.00014,18.88651]
[1776761858302,42.79,76548.55,64.4,0.2798,0.00014,18.87465]
[1776761859142,42.79,76549.72,64.4,0.27996,0.00014,18.88044]
[1776761861284,42.79,76551.9,64.4,0.28028,0.00014,18.89121]
[1776761861289,42.79,76552.09,64.4,0.28031,0.00014,18.89225]
[1776761862143,42.79,76560.42,64.4,0.28148,0.00014,18.93254]
[1776761867178,42.81,76558.04,64.4,0.28123,0.00014,18.92382]
[1776761868561,42.81,76558.04,64.4,0.28123,0.00014,18.92382]
[1776761872575,42.81,76556.8,64.4,0.28107,0.00014,18.91838]
[1776761878814,42.82,76555.58,64.4,0.28093,0.00014,18.91328]
[1776761880583,42.82,76555.44,64.4,0.28092,0.00014,18.91288]
[1776761884191,42.82,76556.0,64.4,0.28101,0.00014,18.91598]
[1776761884299,42.82,76556.24,64.4,0.28105,0.00014,18.9174]
[1776761884962,42.82,76556.24,64.4,0.28105,0.00014,18.9174]
[1776761885306,42.82,76556.34,64.4,0.28107,0.00014,18.91796]
[1776761886591,42.82,76556.34,64.4,0.28107,0.00014,18.91796]
[1776761892356,42.83,76561.54,64.4,0.28182,0.00014,18.9437]
[1776761893909,42.83,76561.54,64.4,0.28182,0.00014,18.9437]
[1776761903433,42.84,76555.2,64.4,0.28097,0.00014,18.91444]
[1776761908468,42.84,76554.25,64.4,0.28085,0.00014,18.91052]
[1776761913503,42.84,76554.19,64.4,0.28083,0.00014,18.90633]
[1776761917496,42.85,76550.57,64.4,0.28033,0.00014,18.8893]
[1776761922566,42.85,76549.93,64.4,0.28027,0.00014,18.88715]
[1776761927601,42.86,76551.18,64.4,0.28047,0.00014,18.89385]
[1776761928684,42.86,76551.18,64.4,0.28047,0.00014,18.89385]
[1776761934650,42.86,76552.6,64.4,0.2807,0.00014,18.90164]
[1776761939686,42.87,76552.2,64.4,0.28066,0.00014,18.90035]
[1776761945727,42.87,76551.26,64.4,0.28055,0.00014,18.89661]
[1776761946684,42.87,76551.26,64.4,0.28055,0.00014,18.89661]
[1776761947880,42.87,76552.02,64.4,0.28066,0.00014,18.9004]
[1776761954795,42.88,76551.41,64.4,0.28061,0.00014,18.89846]
[1776761959830,42.88,76551.27,64.4,0.28061,0.00014,18.89842]
[1776761965871,42.89,76547.62,64.4,0.28012,0.00014,18.88159]
[1776761970907,42.89,76547.23,64.4,0.28009,0.00014,18.88052]
[1776761971535,42.89,76547.23,64.4,0.28009,0.00014,18.88052]
[1776761976948,42.9,76546.77,64.4,0.28001,0.00014,18.8746]
[1776761981983,42.9,76547.46,64.4,0.28013,0.00014,18.87858]
[1776761984925,42.9,76547.05,64.4,0.28008,0.00014,18.87687]
[1776761984968,42.9,76547.05,64.4,0.28008,0.00014,18.87687]
[1776761989834,42.91,76544.67,64.4,0.27976,0.00014,18.86592]
[1776761994272,42.91,76544.84,64.4,0.27981,0.00014,18.86742]
[1776762000110,42.92,76543.11,64.4,0.2796,0.00014,18.86004]
[1776762004995,42.92,76543.93,64.4,0.27972,0.00014,18.8644]
[1776762005758,42.92,76543.93,64.4,0.27972,0.00014,18.8644]
[1776762006002,42.92,76543.93,64.4,0.27972,0.00014,18.8644]
[1776762006152,42.92,76533.55,64.4,0.27829,0.00014,18.81467]
[1776762007993,42.92,76533.55,64.4,0.27829,0.00014,18.81467]
[1776762008016,42.92,76533.55,64.4,0.27829,0.00014,18.81467]
[1776762008036,42.92,76529.91,64.4,0.27778,0.00014,18.79722]
[1776762008272,42.92,76529.91,64.4,0.27778,0.00014,18.79722]
[1776762008937,42.93,76522.87,64.4,0.27681,0.00014,18.76315]
[1776762011040,42.93,76521.24,64.4,0.27658,0.00014,18.75522]
[1776762011161,42.92,76520.61,64.4,0.27649,0.00014,18.75202]
[1776762011183,42.92,76520.61,64.4,0.27649,0.00014,18.75202]
[1776762011225,42.92,76520.61,64.4,0.27649,0.00014,18.75202]
[1776762011235,42.92,76520.61,64.4,0.27649,0.00014,18.75202]
[1776762011833,42.92,76530.09,64.4,0.27781,0.00014,18.79808]
[1776762012572,42.92,76530.09,64.4,0.27781,0.00014,18.79808]
[1776762012678,42.92,76530.09,64.4,0.27781,0.00014,18.79808]
[1776762012807,42.93,76538.77,64.4,0.27903,0.00014,18.84032]
[1776762013282,42.93,76538.77,64.4,0.27903,0.00014,18.84032]
[1776762013986,42.93,76538.77,64.4,0.27903,0.00014,18.84032]
[1776762013383,42.93,76552.98,64.4,0.28102,0.00014,18.90893]
[1776762014168,42.93,76552.98,64.4,0.28102,0.00014,18.90893]
[1776762014609,42.93,76552.98,64.4,0.28102,0.00014,18.90893]
[1776762020250,42.93,76552.91,64.4,0.28103,0.00014,18.9093]
[1776762025285,42.94,76550.9,64.4,0.28077,0.00014,18.90029]
[1776762027531,42.94,76552.25,64.4,0.28096,0.00014,18.90691]
[1776762032946,42.94,76553.57,64.4,0.28113,0.00014,18.90934]
[1776762036255,42.94,76553.61,64.4,0.28115,0.00014,18.90992]
[1776762039233,42.95,76561.04,64.4,0.2822,0.00014,18.94599]
[1776762039853,42.95,76561.04,64.4,0.2822,0.00014,18.94599]
[1776762042235,42.95,76561.74,64.4,0.28231,0.00014,18.94964]
[1776762042855,42.95,76561.74,64.4,0.28231,0.00014,18.94964]
[1776762042990,42.95,76561.74,64.4,0.28231,0.00014,18.94964]
[1776762044867,42.95,76558.64,64.4,0.28188,0.00014,18.93502]
[1776762044925,42.95,76558.64,64.4,0.28188,0.00014,18.93502]
[1776762045222,42.95,76560.77,64.4,0.28219,0.00014,18.94543]
[1776762045297,42.95,76560.77,64.4,0.28219,0.00014,18.94543]
[1776762045348,42.95,76560.77,64.4,0.28219,0.00014,18.94543]
[1776762045386,42.95,76560.77,64.4,0.28219,0.00014,18.94543]
[1776762045446,42.95,76560.77,64.4,0.28219,0.00014,18.94543]
[1776762045500,42.95,76560.77,64.4,0.28219,0.00014,18.94543]
[1776762045544,42.95,76560.77,64.4,0.28219,0.00014,18.94543]
[1776762045659,42.95,76560.77,64.4,0.28219,0.00014,18.94543]
[1776762045935,42.95,76560.77,64.4,0.28219,0.00014,18.94543]
[1776762046189,42.95,76560.77,64.4,0.28219,0.00014,18.94543]
[1776762046226,42.95,76560.77,64.4,0.28219,0.00014,18.94543]
[1776762045981,42.95,76583.01,64.4,0.28532,0.00014,19.05125]
[1776762046386,42.95,76583.01,64.4,0.28532,0.00014,19.05125]
[1776762046540,42.95,76583.01,64.4,0.28532,0.00014,19.05125]
[1776762046598,42.95,76583.01,64.4,0.28532,0.00014,19.05125]
[1776762047065,42.95,76583.01,64.4,0.28532,0.00014,19.05125]
[1776762047809,42.95,76587.79,64.4,0.28599,0.00014,19.07386]
[1776762048050,42.95,76587.79,64.4,0.28599,0.00014,19.07386]
[1776762047840,42.95,76580.93,64.4,0.28502,0.00014,19.04139]
[1776762048447,42.95,76580.93,64.4,0.28502,0.00014,19.04139]
[1776762048540,42.95,76580.93,64.4,0.28502,0.00014,19.04139]
[1776762048555,42.95,76580.93,64.4,0.28502,0.00014,19.04139]
[1776762048604,42.95,76580.93,64.4,0.28502,0.00014,19.04139]
[1776762048633,42.95,76580.93,64.4,0.28502,0.00014,19.04139]
[1776762049242,42.95,76578.5,64.4,0.28468,0.00014,19.02989]
[1776762049342,42.95,76578.5,64.4,0.28468,0.00014,19.02989]
[1776762052562,42.95,76577.32,64.4,0.28452,0.00014,19.02438]
[1776762056615,42.95,76577.14,64.4,0.2845,0.00014,19.02368]
[1776762057275,42.95,76577.44,64.4,0.28454,0.00014,19.02514]
[1776762057526,42.95,76569.92,64.4,0.28349,0.00014,18.98943]
[1776762060377,42.95,76570.35,64.4,0.28355,0.00014,18.99161]
[1776762060552,42.95,76570.35,64.4,0.28355,0.00014,18.99161]
[1776762061617,42.95,76567.28,64.4,0.28312,0.00014,18.97705]
[1776762061712,42.96,76558.47,64.4,0.28189,0.00014,18.93505]
[1776762063594,42.96,76556.53,64.4,0.28162,0.00014,18.92588]
[1776762064757,42.96,76555.07,64.4,0.28142,0.00014,18.91902]
[1776762064762,42.96,76555.07,64.4,0.28142,0.00014,18.91902]
[1776762065583,42.96,76545.57,64.4,0.2801,0.00014,18.87368]
[1776762068063,42.96,76546.05,64.4,0.28017,0.00014,18.87618]
[1776762067597,42.96,76562.51,64.4,0.28248,0.00014,18.95527]
[1776762072632,42.96,76559.59,64.4,0.28209,0.00014,18.94186]
[1776762077667,42.97,76558.41,64.4,0.28194,0.00014,18.93685]
[1776762078589,42.97,76558.41,64.4,0.28194,0.00014,18.93685]
[1776762078650,42.97,76558.41,64.4,0.28194,0.00014,18.93685]
[1776762078655,42.97,76558.41,64.4,0.28194,0.00014,18.93685]
[1776762080568,42.97,76555.96,64.4,0.28161,0.00014,18.92538]
[1776762080588,42.97,76555.96,64.4,0.28161,0.00014,18.92538]
[1776762080687,42.97,76550.14,64.4,0.2808,0.00014,18.89762]
[1776762083121,42.97,76543.68,64.4,0.2799,0.00014,18.86684]
[1776762083140,42.97,76543.68,64.4,0.2799,0.00014,18.86684]
[1776762084389,42.97,76542.69,64.4,0.27977,0.00014,18.86235]
[1776762084433,42.97,76542.69,64.4,0.27977,0.00014,18.86235]
[1776762084480,42.97,76542.69,64.4,0.27977,0.00014,18.86235]
[1776762084599,42.97,76542.69,64.4,0.27977,0.00014,18.86235]
[1776762084716,42.97,76530.07,64.4,0.27801,0.00014,18.80142]
[1776762085542,42.97,76530.07,64.4,0.27801,0.00014,18.80142]
[1776762085590,42.97,76530.07,64.4,0.27801,0.00014,18.80142]
[1776762085935,42.97,76523.07,64.4,0.27704,0.00014,18.76742]
[1776762087920,42.97,76522.17,64.4,0.27691,0.00014,18.76303]
[1776762089735,42.97,76521.99,64.4,0.27688,0.00014,18.76213]
[1776762090674,42.97,76521.92,64.4,0.27687,0.00014,18.76176]
[1776762090758,42.97,76513.74,64.4,0.27574,0.00014,18.72195]
[1776762091495,42.97,76513.74,64.4,0.27574,0.00014,18.72195]
[1776762093359,42.97,76511.7,64.4,0.27542,0.00014,18.7075]
[1776762098814,42.98,76511.34,64.4,0.27538,0.00014,18.70597]
[1776762099493,42.98,76511.34,64.4,0.27538,0.00014,18.70597]
[1776762099522,42.98,76511.34,64.4,0.27538,0.00014,18.70597]
[1776762099623,42.98,76511.34,64.4,0.27538,0.00014,18.70597]
[1776762099913,42.98,76511.34,64.4,0.27538,0.00014,18.70597]
[1776762099921,42.98,76502.18,64.4,0.27411,0.00014,18.66122]
[1776762101795,42.98,76499.19,64.4,0.2737,0.00014,18.64664]
[1776762101927,42.98,76499.19,64.4,0.2737,0.00014,18.64664]
[1776762102548,42.98,76497.48,64.4,0.27346,0.00014,18.6383]
[1776762103282,42.98,76494.3,64.4,0.27302,0.00014,18.62269]
[1776762103320,42.98,76494.3,64.4,0.27302,0.00014,18.62269]
[1776762103503,42.98,76494.3,64.4,0.27302,0.00014,18.62269]
[1776762103541,42.98,76494.3,64.4,0.27302,0.00014,18.62269]
[1776762104382,42.98,76492.57,64.4,0.27278,0.00014,18.61422]
[1776762105034,42.98,76492.57,64.4,0.27278,0.00014,18.61422]
[1776762108664,42.98,76489.85,64.4,0.27241,0.00014,18.60104]
[1776762108723,42.98,76489.85,64.4,0.27241,0.00014,18.60104]
[1776762108884,42.98,76498.81,64.4,0.27365,0.00014,18.64512]
[1776762109282,42.98,76498.81,64.4,0.27365,0.00014,18.64512]
[1776762110053,42.98,76498.81,64.4,0.27365,0.00014,18.64512]
[1776762110153,42.98,76504.17,64.4,0.2744,0.00014,18.67144]
[1776762111367,42.98,76503.77,64.4,0.27434,0.00014,18.66949]
[1776762112194,42.98,76503.74,64.4,0.27434,0.00014,18.66933]
[1776762112211,42.98,76503.74,64.4,0.27434,0.00014,18.66933]
[1776762112475,42.98,76503.74,64.4,0.27434,0.00014,18.66933]
[1776762112551,42.98,76503.74,64.4,0.27434,0.00014,18.66933]
[1776762112645,42.98,76503.74,64.4,0.27434,0.00014,18.66933]
[1776762112665,42.98,76503.74,64.4,0.27434,0.00014,18.66933]
[1776762112916,42.98,76503.74,64.4,0.27434,0.00014,18.66933]
[1776762112983,42.98,76521.8,64.4,0.27684,0.00014,18.75739]
[1776762113240,42.98,76521.8,64.4,0.27684,0.00014,18.75739]
[1776762114313,42.98,76526.52,64.4,0.2775,0.00014,18.78035]
[1776762115234,42.98,76526.57,64.4,0.27751,0.00014,18.78057]
[1776762115352,42.98,76526.57,64.4,0.27751,0.00014,18.78057]
[1776762116883,42.98,76526.3,64.4,0.27747,0.00014,18.7792]
[1776762117013,42.98,76526.3,64.4,0.27747,0.00014,18.7792]
[1776762117020,42.98,76526.3,64.4,0.27747,0.00014,18.7792]
[1776762117284,42.98,76526.28,64.4,0.27746,0.00014,18.779]
[1776762117950,42.98,76510.82,64.4,0.27531,0.00014,18.70379]
[1776762122733,42.98,76505.25,64.4,0.27454,0.00014,18.67663]
[1776762124025,42.98,76511.2,64.4,0.27537,0.00014,18.70578]
[1776762128537,42.98,76510.1,64.4,0.27522,0.00014,18.7005]
[1776762129710,42.98,76515.63,64.4,0.27599,0.00014,18.72751]
[1776762131790,42.98,76507.02,64.4,0.2748,0.00014,18.68551]
[1776762137127,42.98,76507.48,64.4,0.27486,0.00014,18.68791]
[1776762142127,42.98,76512.73,64.4,0.27559,0.00014,18.71354]
[1776762144740,42.98,76513.08,64.4,0.27564,0.00014,18.71523]
[1776762150103,42.98,76510.05,64.4,0.27522,0.00014,18.70045]
[1776762151385,42.98,76510.05,64.4,0.27522,0.00014,18.70045]
[1776762151423,42.98,76510.05,64.4,0.27522,0.00014,18.70045]
[1776762157232,42.98,76515.14,64.4,0.27589,0.00014,18.72059]
[1776762160526,42.98,76515.19,64.4,0.27589,0.00014,18.7208]
[1776762160977,42.98,76515.19,64.4,0.27589,0.00014,18.7208]
[1776762161003,42.98,76515.19,64.4,0.27589,0.00014,18.7208]
[1776762162087,42.98,76522.47,64.4,0.2769,0.00014,18.75611]
[1776762162597,42.98,76522.47,64.4,0.2769,0.00014,18.75611]
[1776762162633,42.98,76522.47,64.4,0.2769,0.00014,18.75611]
[1776762162657,42.98,76522.47,64.4,0.2769,0.00014,18.75611]
[1776762162674,42.98,76522.47,64.4,0.2769,0.00014,18.75611]
[1776762162695,42.98,76522.47,64.4,0.2769,0.00014,18.75611]
[1776762163313,42.98,76523.49,64.4,0.27704,0.00014,18.76107]
[1776762163398,42.98,76523.49,64.4,0.27704,0.00014,18.76107]
[1776762163451,42.98,76523.49,64.4,0.27704,0.00014,18.76107]
[1776762163768,42.98,76523.49,64.4,0.27704,0.00014,18.76107]
[1776762163972,42.98,76532.44,64.4,0.27829,0.00014,18.80438]
[1776762164282,42.98,76532.44,64.4,0.27829,0.00014,18.80438]
[1776762164544,42.98,76532.44,64.4,0.27829,0.00014,18.80438]
[1776762164980,42.98,76546.7,64.4,0.28028,0.00014,18.87333]
[1776762165653,42.98,76546.7,64.4,0.28028,0.00014,18.87333]
[1776762170773,42.98,76548.04,64.4,0.28049,0.00014,18.88033]
[1776762172082,42.98,76542.47,64.4,0.27971,0.00014,18.85365]
[1776762173080,42.99,76544.87,64.4,0.28006,0.00014,18.86547]
[1776762174333,42.99,76545.21,64.4,0.28011,0.00014,18.86724]
[1776762174346,42.99,76545.21,64.4,0.28011,0.00014,18.86724]
[1776762174520,42.99,76545.21,64.4,0.28011,0.00014,18.86724]
[1776762174595,42.99,76545.21,64.4,0.28011,0.00014,18.86724]
[1776762174605,42.99,76545.21,64.4,0.28011,0.00014,18.86724]
[1776762174630,42.99,76545.21,64.4,0.28011,0.00014,18.86724]
[1776762174861,42.99,76545.21,64.4,0.28011,0.00014,18.86724]
[1776762174867,42.99,76545.21,64.4,0.28011,0.00014,18.86724]
[1776762175221,42.99,76545.21,64.4,0.28011,0.00014,18.86724]
[1776762175260,42.99,76545.21,64.4,0.28011,0.00014,18.86724]
[1776762175131,42.99,76537.54,64.4,0.27904,0.00014,18.83042]
[1776762175469,42.99,76537.54,64.4,0.27904,0.00014,18.83042]
[1776762175514,42.99,76537.54,64.4,0.27904,0.00014,18.83042]
[1776762175553,42.99,76537.54,64.4,0.27904,0.00014,18.83042]
[1776762175777,42.99,76537.54,64.4,0.27904,0.00014,18.83042]
[1776762175802,42.99,76537.54,64.4,0.27904,0.00014,18.83042]
[1776762176102,42.99,76537.54,64.4,0.27904,0.00014,18.83042]
[1776762176111,42.99,76500.19,64.4,0.27385,0.00014,18.64866]
[1776762176302,42.99,76500.19,64.4,0.27385,0.00014,18.64866]
[1776762176943,42.99,76500.19,64.4,0.27385,0.00014,18.64866]
[1776762176948,42.99,76500.19,64.4,0.27385,0.00014,18.64866]
[1776762177000,42.99,76500.19,64.4,0.27385,0.00014,18.64866]
[1776762177075,42.99,76500.19,64.4,0.27385,0.00014,18.64866]
[1776762177173,42.99,76500.19,64.4,0.27385,0.00014,18.64866]
[1776762177191,42.99,76500.19,64.4,0.27385,0.00014,18.64866]
[1776762177249,42.99,76488.53,64.4,0.27224,0.00014,18.59144]
[1776762177315,42.99,76488.53,64.4,0.27224,0.00014,18.59144]
[1776762177614,42.99,76488.53,64.4,0.27224,0.00014,18.59144]
[1776762177704,42.99,76488.53,64.4,0.27224,0.00014,18.59144]
[1776762177830,42.99,76488.53,64.4,0.27224,0.00014,18.59144]
[1776762177895,42.99,76488.53,64.4,0.27224,0.00014,18.59144]
[1776762177906,42.99,76488.53,64.4,0.27224,0.00014,18.59144]
[1776762177932,42.99,76488.53,64.4,0.27224,0.00014,18.59144]
[1776762177940,42.99,76488.53,64.4,0.27224,0.00014,18.59144]
[1776762178002,42.99,76488.53,64.4,0.27224,0.00014,18.59144]
[1776762178081,42.99,76464.2,64.4,0.26889,0.00014,18.47103]
[1776762178366,42.99,76464.2,64.4,0.26889,0.00014,18.47103]
[1776762179115,42.99,76438.7,64.4,0.26541,0.00014,18.34367]
[1776762179351,42.99,76438.7,64.4,0.26541,0.00014,18.34367]
[1776762179372,42.99,76438.7,64.4,0.26541,0.00014,18.34367]
[1776762179444,42.99,76438.7,64.4,0.26541,0.00014,18.34367]
[1776762180041,42.99,76438.7,64.4,0.26541,0.00014,18.34367]
[1776762180169,42.99,76444.93,64.4,0.26626,0.00014,18.37501]
[1776762180366,42.99,76444.93,64.4,0.26626,0.00014,18.37501]
[1776762180689,42.99,76444.93,64.4,0.26626,0.00014,18.37501]
[1776762180697,42.99,76444.93,64.4,0.26626,0.00014,18.37501]
[1776762180905,42.99,76444.93,64.4,0.26626,0.00014,18.37501]
[1776762180912,42.99,76444.93,64.4,0.26626,0.00014,18.37501]
[1776762180921,42.99,76444.93,64.4,0.26626,0.00014,18.37501]
[1776762181949,42.99,76469.52,64.4,0.26963,0.00014,18.49787]
[1776762183084,42.99,76469.52,64.4,0.26963,0.00014,18.49787]
[1776762183428,42.99,76472.93,64.4,0.27011,0.00014,18.51489]
[1776762183433,42.99,76472.93,64.4,0.27011,0.00014,18.51489]
[1776762184364,42.99,76471.39,64.4,0.26989,0.00014,18.50726]
[1776762184377,42.99,76471.39,64.4,0.26989,0.00014,18.50726]
[1776762185622,42.99,76474.5,64.4,0.27032,0.00014,18.52272]
[1776762185878,42.99,76474.5,64.4,0.27032,0.00014,18.52272]
[1776762186105,42.99,76474.5,64.4,0.27032,0.00014,18.52272]
[1776762187839,42.99,76475.5,64.4,0.27046,0.00014,18.52775]
[1776762190466,42.99,76473.0,64.4,0.27012,0.00014,18.51548]
[1776762192825,42.99,76468.29,64.4,0.26948,0.00014,18.49222]
[1776762197354,42.99,76462.68,64.4,0.26872,0.00014,18.46477]
[1776762197423,42.99,76462.68,64.4,0.26872,0.00014,18.46477]
[1776762197680,42.99,76462.68,64.4,0.26872,0.00014,18.46477]
[1776762197884,42.99,76462.68,64.4,0.26872,0.00014,18.46477]
[1776762198203,42.99,76462.68,64.4,0.26872,0.00014,18.46477]
[1776762200281,43.0,76454.23,64.4,0.26758,0.00014,18.42311]
[1776762203569,43.0,76445.96,64.4,0.26646,0.00014,18.38223]
[1776762208572,43.0,76449.62,64.4,0.26698,0.00014,18.40121]
[1776762212346,43.01,76452.86,64.4,0.2674,0.00014,18.41337]
[1776762212919,43.01,76452.86,64.4,0.2674,0.00014,18.41337]
[1776762214375,43.01,76460.26,64.4,0.26842,0.00014,18.45047]
[1776762217382,43.01,76452.92,64.4,0.26742,0.00014,18.41421]
[1776762219732,43.01,76448.53,64.4,0.26683,0.00014,18.39254]
[1776762225154,43.02,76451.97,64.4,0.26732,0.00014,18.41042]
[1776762226155,43.02,76453.53,64.4,0.26754,0.00014,18.41843]
[1776762226180,43.02,76453.53,64.4,0.26754,0.00014,18.41843]
[1776762226184,43.02,76453.53,64.4,0.26754,0.00014,18.41843]
[1776762226207,43.02,76453.53,64.4,0.26754,0.00014,18.41843]
[1776762226652,43.02,76451.76,64.4,0.2673,0.00014,18.40973]
[1776762226685,43.02,76451.76,64.4,0.2673,0.00014,18.40973]
[1776762227169,43.02,76451.76,64.4,0.2673,0.00014,18.40973]
[1776762227250,43.02,76436.34,64.4,0.2652,0.00014,18.33268]
[1776762227533,43.02,76436.34,64.4,0.2652,0.00014,18.33268]
[1776762228034,43.02,76436.34,64.4,0.2652,0.00014,18.33268]
[1776762228069,43.02,76436.34,64.4,0.2652,0.00014,18.33268]
[1776762228261,43.02,76429.27,64.4,0.26425,0.00014,18.29731]
[1776762230119,43.02,76425.86,64.4,0.26378,0.00014,18.28015]
[1776762232102,43.02,76433.86,64.4,0.26488,0.00014,18.32074]
[1776762232277,43.02,76432.64,64.4,0.26472,0.00014,18.3149]
[1776762232366,43.02,76432.64,64.4,0.26472,0.00014,18.3149]
[1776762232970,43.02,76432.64,64.4,0.26472,0.00014,18.3149]
[1776762234246,43.02,76439.43,64.4,0.26565,0.00014,18.34897]
[1776762235549,43.02,76442.52,64.4,0.26607,0.00014,18.36465]
[1776762235857,43.02,76442.52,64.4,0.26607,0.00014,18.36465]
[1776762240247,43.03,76437.72,64.4,0.26543,0.00014,18.34107]
[1776762240845,43.03,76437.04,64.4,0.26534,0.00014,18.33777]
[1776762246258,43.03,76432.53,64.4,0.26475,0.00014,18.31577]
[1776762251401,43.03,76424.48,64.4,0.26368,0.00014,18.27606]
[1776762255033,43.04,76425.31,64.4,0.26381,0.00014,18.28096]
[1776762255036,43.04,76424.6,64.4,0.26371,0.00014,18.27738]
[1776762257689,43.04,76421.05,64.4,0.26323,0.00014,18.25944]
[1776762258010,43.04,76431.62,64.4,0.26466,0.00014,18.31264]
[1776762264006,43.04,76428.82,64.4,0.26431,0.00014,18.29957]
[1776762268033,43.05,76436.26,64.4,0.26534,0.00014,18.33758]
[1776762273068,43.05,76432.75,64.4,0.26485,0.00014,18.31606]
[1776762278102,43.06,76429.48,64.4,0.26442,0.00014,18.30045]
[1776762283138,43.06,76433.31,64.4,0.26497,0.00014,18.3205]
[1776762288173,43.07,76432.54,64.4,0.26489,0.00014,18.31744]
[1776762289810,43.07,76430.96,64.4,0.26468,0.00014,18.30967]
[1776762290000,43.07,76430.96,64.4,0.26468,0.00014,18.30967]
[1776762290034,43.07,76430.96,64.4,0.26468,0.00014,18.30967]
[1776762290187,43.07,76438.69,64.4,0.26573,0.00014,18.34858]
[1776762291636,43.07,76444.97,64.4,0.26659,0.00014,18.38015]
[1776762292219,43.07,76444.97,64.4,0.26659,0.00014,18.38015]
[1776762292935,43.07,76448.69,64.4,0.26711,0.00014,18.39894]
[1776762293854,43.07,76451.42,64.4,0.26748,0.00014,18.41255]
[1776762299251,43.07,76445.52,64.4,0.26669,0.00014,18.38371]
[1776762299862,43.07,76445.52,64.4,0.26669,0.00014,18.38371]
[1776762300252,43.07,76445.52,64.4,0.26669,0.00014,18.38371]
[1776762300258,43.07,76437.05,64.4,0.26554,0.00014,18.34136]
[1776762302044,43.07,76437.08,64.4,0.26555,0.00014,18.34173]
[1776762302756,43.08,76436.88,64.4,0.26552,0.00014,18.34086]
[1776762303007,43.08,76436.88,64.4,0.26552,0.00014,18.34086]
[1776762303999,43.08,76440.1,64.4,0.26597,0.00014,18.3571]
[1776762304936,43.08,76441.92,64.4,0.26622,0.00014,18.36631]
[1776762305382,43.08,76441.54,64.4,0.26617,0.00014,18.36452]
[1776762308215,43.08,76449.76,64.4,0.26729,0.00014,18.40572]
[1776762308314,43.08,76453.07,64.4,0.26775,0.00014,18.42226]
[1776762308383,43.08,76453.07,64.4,0.26775,0.00014,18.42226]
[1776762309030,43.08,76453.07,64.4,0.26775,0.00014,18.42226]
[1776762309321,43.08,76461.19,64.4,0.26886,0.00014,18.46267]
[1776762312481,43.08,76465.43,64.4,0.26944,0.00014,18.48373]
[1776762312523,43.08,76465.43,64.4,0.26944,0.00014,18.48373]
[1776762313575,43.08,76457.34,64.4,0.26833,0.00014,18.44357]
[1776762317342,43.08,76459.13,64.4,0.26858,0.00014,18.45251]
[1776762319147,43.08,76460.57,64.4,0.26878,0.00014,18.45966]
[1776762319226,43.08,76460.57,64.4,0.26878,0.00014,18.45966]
[1776762319253,43.08,76460.57,64.4,0.26878,0.00014,18.45966]
[1776762319299,43.08,76462.71,64.4,0.26907,0.00014,18.47028]
[1776762320146,43.08,76462.71,64.4,0.26907,0.00014,18.47028]
[1776762320266,43.08,76462.71,64.4,0.26907,0.00014,18.47028]
[1776762323091,43.08,76469.84,64.4,0.27005,0.00014,18.50564]
[1776762328135,43.08,76468.85,64.4,0.26992,0.00014,18.50085]
[1776762329956,43.08,76464.65,64.4,0.26934,0.00014,18.48012]
[1776762330116,43.08,76464.65,64.4,0.26934,0.00014,18.48012]
[1776762330187,43.08,76462.18,64.4,0.26901,0.00014,18.46793]
[1776762330973,43.08,76462.18,64.4,0.26901,0.00014,18.46793]
[1776762331339,43.08,76462.18,64.4,0.26901,0.00014,18.46793]
[1776762331416,43.08,76462.59,64.4,0.26903,0.00014,18.46542]
[1776762331783,43.08,76462.59,64.4,0.26903,0.00014,18.46542]
[1776762331788,43.08,76462.59,64.4,0.26903,0.00014,18.46542]
[1776762334139,43.08,76455.16,64.4,0.26801,0.00014,18.42853]
[1776762336004,43.08,76450.13,64.4,0.26732,0.00014,18.40356]
[1776762336955,43.08,76450.99,64.4,0.26744,0.00014,18.40789]
[1776762336962,43.08,76450.99,64.4,0.26744,0.00014,18.40789]
[1776762337212,43.08,76450.99,64.4,0.26744,0.00014,18.40789]
[1776762338001,43.08,76450.95,64.4,0.26744,0.00014,18.40778]
[1776762338015,43.08,76450.95,64.4,0.26744,0.00014,18.40778]
[1776762339007,43.08,76450.35,64.4,0.26736,0.00014,18.40479]
[1776762340748,43.08,76441.5,64.4,0.26616,0.00014,18.36085]
[1776762341582,43.08,76439.31,64.4,0.26586,0.00014,18.3499]
[1776762342711,43.08,76438.64,64.4,0.26577,0.00014,18.34665]
[1776762342732,43.08,76438.64,64.4,0.26577,0.00014,18.34665]
[1776762348732,43.09,76439.86,64.4,0.26596,0.00014,18.35343]
[1776762350603,43.09,76440.66,64.4,0.26607,0.00014,18.35763]
[1776762353175,43.09,76432.19,64.4,0.26493,0.00014,18.31554]
[1776762358668,43.1,76437.57,64.4,0.26568,0.00014,18.34329]
[1776762363703,43.1,76435.64,64.4,0.26544,0.00014,18.33425]
[1776762369038,43.1,76434.05,64.4,0.26523,0.00014,18.32669]
[1776762369067,43.1,76434.05,64.4,0.26523,0.00014,18.32669]
[1776762369093,43.1,76433.2,64.4,0.26513,0.00014,18.32272]
[1776762369908,43.1,76425.87,64.4,0.26413,0.00014,18.28591]
[1776762375007,43.1,76421.1,64.4,0.26348,0.00014,18.262]
[1776762380804,43.1,76426.06,64.4,0.26416,0.00014,18.2871]
[1776762386925,43.1,76419.89,64.4,0.26333,0.00014,18.25609]
[1776762391965,43.11,76418.22,64.4,0.26307,0.00014,18.2433]
[1776762392875,43.11,76418.22,64.4,0.26307,0.00014,18.24335]
[1776762392915,43.11,76418.22,64.4,0.26307,0.00014,18.24335]
[1776762392927,43.11,76418.22,64.4,0.26307,0.00014,18.24335]
[1776762392973,43.11,76416.68,64.4,0.26286,0.00014,18.23565]
[1776762393536,43.11,76416.68,64.4,0.26286,0.00014,18.23565]
[1776762393542,43.11,76416.68,64.4,0.26286,0.00014,18.23565]
[1776762393546,43.11,76416.68,64.4,0.26286,0.00014,18.23565]
[1776762394034,43.11,76416.68,64.4,0.26286,0.00014,18.23565]
[1776762395304,43.1,76411.42,64.4,0.26214,0.00014,18.20883]
[1776762395927,43.1,76411.78,64.4,0.26219,0.00014,18.21053]
[1776762398082,43.1,76414.46,64.4,0.26255,0.00014,18.22399]
[1776762403759,43.1,76410.39,64.4,0.26199,0.00014,18.20305]
[1776762404423,43.1,76410.39,64.4,0.26199,0.00014,18.20305]
[1776762404686,43.1,76410.33,64.4,0.26198,0.00014,18.20269]
[1776762405278,43.1,76410.33,64.4,0.26198,0.00014,18.20264]
[1776762407644,43.1,76410.49,64.4,0.26199,0.00014,18.20319]
[1776762409238,43.1,76417.06,64.4,0.26288,0.00014,18.23622]
[1776762410474,43.1,76418.74,64.4,0.26309,0.00014,18.24436]
[1776762410896,43.1,76418.74,64.4,0.26309,0.00014,18.24436]
[1776762411460,43.09,76421.2,64.4,0.26342,0.00014,18.2564]
[1776762412089,43.09,76421.2,64.4,0.26342,0.00014,18.2564]
[1776762412294,43.09,76422.27,64.4,0.26356,0.00014,18.26179]
[1776762413129,43.09,76422.27,64.4,0.26356,0.00014,18.26179]
[1776762413749,43.09,76421.67,64.4,0.26347,0.00014,18.25855]
[1776762413751,43.09,76421.67,64.4,0.26347,0.00014,18.25855]
[1776762413857,43.09,76421.67,64.4,0.26347,0.00014,18.25855]
[1776762416023,43.09,76412.9,64.4,0.26228,0.00014,18.21411]
[1776762417256,43.09,76410.99,64.4,0.26202,0.00014,18.20447]
[1776762417357,43.09,76410.99,64.4,0.26202,0.00014,18.2045]
[1776762419680,43.09,76410.89,64.4,0.26201,0.00014,18.2041]
[1776762423100,43.09,76407.62,64.4,0.26157,0.00014,18.18752]
[1776762423140,43.09,76407.62,64.4,0.26157,0.00014,18.18752]
[1776762423147,43.09,76407.62,64.4,0.26157,0.00014,18.18752]
[1776762423174,43.09,76407.25,64.4,0.26152,0.00014,18.18558]
[1776762428081,43.09,76408.38,64.4,0.26164,0.00014,18.19036]
[1776762431435,43.08,76409.23,64.4,0.26174,0.00014,18.19395]
[1776762431945,43.08,76407.02,64.4,0.26143,0.00014,18.18253]
[1776762432743,43.08,76403.57,64.4,0.26096,0.00013,18.16483]
[1776762433837,43.08,76401.69,64.4,0.2607,0.00013,18.15509]
[1776762433999,43.08,76401.69,64.4,0.2607,0.00013,18.15509]
[1776762436269,43.08,76401.21,64.4,0.26063,0.00013,18.15225]
[1776762436522,43.08,76400.01,64.4,0.26045,0.00013,18.14576]
[1776762436543,43.08,76400.01,64.4,0.26045,0.00013,18.14576]
[1776762436756,43.08,76400.01,64.4,0.26045,0.00013,18.14576]
[1776762436774,43.08,76400.01,64.4,0.26045,0.00013,18.14576]
[1776762436820,43.08,76400.01,64.4,0.26045,0.00013,18.14576]
[1776762436875,43.08,76400.01,64.4,0.26045,0.00013,18.14576]
[1776762437341,43.08,76386.88,64.4,0.25869,0.00013,18.07896]
[1776762438117,43.08,76386.88,64.4,0.25869,0.00013,18.07896]
[1776762440597,43.07,76393.7,64.4,0.25958,0.00013,18.11276]
[1776762440705,43.07,76393.7,64.4,0.25958,0.00013,18.11276]
[1776762440720,43.07,76393.7,64.4,0.25958,0.00013,18.11276]
[1776762440772,43.07,76393.7,64.4,0.25958,0.00013,18.11276]
[1776762440817,43.07,76393.7,64.4,0.25958,0.00013,18.11276]
[1776762441001,43.07,76393.7,64.4,0.25958,0.00013,18.11276]
[1776762441243,43.07,76393.7,64.4,0.25958,0.00013,18.11276]
[1776762441492,43.07,76403.68,64.4,0.26091,0.00013,18.16298]
[1776762441724,43.07,76403.68,64.4,0.26091,0.00013,18.16298]
[1776762442164,43.07,76403.68,64.4,0.26091,0.00013,18.16298]
[1776762442230,43.07,76403.68,64.4,0.26091,0.00013,18.16298]
[1776762442267,43.07,76403.68,64.4,0.26091,0.00013,18.16298]
[1776762442285,43.07,76403.68,64.4,0.26091,0.00013,18.16298]
[1776762442347,43.07,76410.72,64.4,0.26186,0.00014,18.19863]
[1776762443115,43.07,76410.72,64.4,0.26186,0.00014,18.19863]
[1776762443170,43.07,76410.72,64.4,0.26186,0.00014,18.19863]
[1776762443183,43.07,76410.72,64.4,0.26186,0.00014,18.19863]
[1776762443296,43.07,76410.72,64.4,0.26186,0.00014,18.19863]
[1776762443299,43.07,76410.72,64.4,0.26186,0.00014,18.19863]
[1776762443423,43.06,76422.36,64.4,0.26342,0.00014,18.25685]
[1776762444122,43.06,76422.36,64.4,0.26342,0.00014,18.25685]
[1776762444244,43.06,76422.36,64.4,0.26342,0.00014,18.25685]
[1776762445197,43.06,76426.78,64.4,0.26402,0.00014,18.2791]
[1776762445640,43.06,76427.88,64.4,0.26417,0.00014,18.2844]
[1776762445734,43.06,76427.88,64.4,0.26417,0.00014,18.2844]
[1776762446289,43.06,76424.4,64.4,0.26369,0.00014,18.26664]
[1776762447188,43.06,76424.4,64.4,0.26369,0.00014,18.26664]
[1776762451384,43.05,76422.46,64.4,0.26339,0.00014,18.25562]
[1776762451457,43.05,76422.46,64.4,0.26339,0.00014,18.25562]
[1776762451565,43.05,76422.69,64.4,0.26336,0.00014,18.25157]
[1776762451696,43.05,76422.69,64.4,0.26336,0.00014,18.25157]
[1776762453476,43.05,76418.57,64.4,0.2628,0.00014,18.23079]
[1776762456307,43.05,76420.1,64.4,0.26299,0.00014,18.23767]
[1776762456370,43.05,76420.1,64.4,0.26299,0.00014,18.23767]
[1776762459884,43.04,76426.77,64.4,0.26385,0.00014,18.26979]
[1776762463727,43.03,76428.96,64.4,0.26411,0.00014,18.27951]
[1776762464417,43.03,76434.08,64.4,0.2648,0.00014,18.305]
[1776762464870,43.03,76434.08,64.4,0.2648,0.00014,18.305]
[1776762464880,43.03,76434.08,64.4,0.2648,0.00014,18.305]
[1776762465407,43.03,76434.08,64.4,0.2648,0.00014,18.305]
[1776762466232,43.03,76434.4,64.4,0.26484,0.00014,18.30633]
[1776762470174,43.02,76437.72,64.4,0.26526,0.00014,18.32184]
[1776762470853,43.02,76437.16,64.4,0.26517,0.00014,18.31869]
[1776762471057,43.02,76437.16,64.4,0.26517,0.00014,18.31869]
[1776762473375,43.02,76434.32,64.4,0.26477,0.00014,18.30385]
[1776762473480,43.01,76434.05,64.4,0.26472,0.00014,18.30222]
[1776762473816,43.01,76434.05,64.4,0.26472,0.00014,18.30222]
[1776762474487,43.01,76433.01,64.4,0.26457,0.00014,18.29672]
[1776762474882,43.01,76433.01,64.4,0.26457,0.00014,18.29672]
[1776762475433,43.01,76433.01,64.4,0.26457,0.00014,18.29672]
[1776762475494,43.01,76432.41,64.4,0.26448,0.00014,18.29344]
[1776762476622,43.01,76432.48,64.4,0.26448,0.00014,18.29345]
[1776762477829,43.01,76431.31,64.4,0.26431,0.00014,18.28723]
[1776762483550,43.0,76430.68,64.4,0.26417,0.00014,18.28217]
[1776762486152,43.0,76430.87,64.4,0.26419,0.00014,18.2828]
[1776762486554,42.99,76430.88,64.4,0.26418,0.00014,18.28253]
[1776762492007,42.99,76431.36,64.4,0.26422,0.00014,18.28397]
[1776762496577,42.98,76431.22,64.4,0.26414,0.00014,18.28103]
[1776762497164,42.98,76431.22,64.4,0.26414,0.00014,18.28103]
[1776762500958,42.97,76431.8,64.4,0.26418,0.00014,18.28272]
[1776762503461,42.97,76431.69,64.4,0.26415,0.00014,18.28154]
[1776762503535,42.96,76431.77,64.4,0.26414,0.00014,18.28131]
[1776762510245,42.95,76436.49,64.4,0.26475,0.00014,18.30379]
[1776762514796,42.94,76440.41,64.4,0.26519,0.00014,18.31692]
[1776762517280,42.94,76439.59,64.4,0.26506,0.00014,18.31219]
[1776762518395,42.94,76439.28,64.4,0.26501,0.00014,18.31035]
[1776762523830,42.93,76439.57,64.4,0.265,0.00014,18.30991]
[1776762526021,42.93,76439.57,64.4,0.265,0.00014,18.30991]
[1776762529443,42.92,76439.84,64.4,0.265,0.00014,18.3102]
[1776762531474,42.92,76436.74,64.4,0.26456,0.00014,18.29406]
[1776762531480,42.92,76436.74,64.4,0.26456,0.00014,18.29406]
[1776762532525,42.92,76436.8,64.4,0.26456,0.00014,18.29386]
[1776762532875,42.91,76436.82,64.4,0.26456,0.00014,18.29379]
[1776762534482,42.91,76434.11,64.4,0.26419,0.00014,18.28013]
[1776762534974,42.91,76438.42,64.4,0.26476,0.00014,18.30151]
[1776762535035,42.91,76438.42,64.4,0.26476,0.00014,18.30151]
[1776762535177,42.91,76438.42,64.4,0.26476,0.00014,18.30151]
[1776762535283,42.91,76438.42,64.4,0.26476,0.00014,18.30151]
[1776762535302,42.91,76438.42,64.4,0.26476,0.00014,18.30151]
[1776762535629,42.91,76440.1,64.4,0.26499,0.00014,18.30997]
[1776762536357,42.91,76451.45,64.4,0.26655,0.00014,18.36704]
[1776762537925,42.91,76452.47,64.4,0.26669,0.00014,18.37216]
[1776762538521,42.91,76452.47,64.4,0.26669,0.00014,18.37216]
[1776762538534,42.91,76452.47,64.4,0.26669,0.00014,18.37216]
[1776762538519,42.91,76452.22,64.4,0.26666,0.00014,18.37099]
[1776762538936,42.91,76461.87,64.4,0.26798,0.00014,18.41925]
[1776762541214,42.91,76459.07,64.4,0.2676,0.00014,18.40533]
[1776762545436,42.92,76457.48,64.4,0.26739,0.00014,18.39768]
[1776762551019,42.92,76454.83,64.4,0.26704,0.00014,18.38501]
[1776762556054,42.92,76458.98,64.4,0.26762,0.00014,18.40617]
[1776762558570,42.92,76458.85,64.4,0.2676,0.00014,18.40558]
[1776762563677,42.92,76452.73,64.4,0.26678,0.00014,18.37537]
[1776762564704,42.92,76449.71,64.4,0.26637,0.00014,18.36034]
[1776762567409,42.93,76439.48,64.4,0.26498,0.00014,18.30935]
[1776762567804,42.93,76439.48,64.4,0.26498,0.00014,18.30935]
[1776762568595,42.93,76438.84,64.4,0.2649,0.00014,18.30623]
[1776762573980,42.93,76437.41,64.4,0.26466,0.00014,18.29418]
[1776762574278,42.93,76437.41,64.4,0.26466,0.00014,18.29418]
[1776762578719,42.93,76437.74,64.4,0.26471,0.00014,18.29605]
[1776762579216,42.93,76445.59,64.4,0.26578,0.00014,18.33559]
[1776762584254,42.93,76450.22,64.4,0.26643,0.00014,18.35942]
[1776762585113,42.93,76450.22,64.4,0.26643,0.00014,18.35942]
[1776762588500,42.93,76457.82,64.4,0.26748,0.00014,18.39772]
[1776762589149,42.93,76453.72,64.4,0.26692,0.00014,18.37739]
[1776762591676,42.93,76461.28,64.4,0.26796,0.00014,18.4153]
[1776762592660,42.93,76462.52,64.4,0.26813,0.00014,18.42154]
[1776762596773,42.94,76454.22,64.4,0.26701,0.00014,18.38039]
[1776762597609,42.94,76454.22,64.4,0.26701,0.00014,18.38039]
[1776762597644,42.94,76453.32,64.4,0.26689,0.00014,18.37607]
[1776762601262,42.94,76446.51,64.4,0.26596,0.00014,18.34203]
[1776762602400,42.94,76455.57,64.4,0.2672,0.00014,18.38754]
[1776762606537,42.94,76448.81,64.4,0.26628,0.00014,18.35383]
[1776762608964,42.94,76443.33,64.4,0.26553,0.00014,18.32633]
[1776762614484,42.94,76445.4,64.4,0.26582,0.00014,18.33711]
[1776762619521,42.94,76450.76,64.4,0.26657,0.00014,18.36435]
[1776762623856,42.94,76457.03,64.4,0.26743,0.00014,18.39589]
[1776762624556,42.94,76455.6,64.4,0.26724,0.00014,18.38877]
[1776762629591,42.95,76455.89,64.4,0.26729,0.00014,18.39066]
[1776762630608,42.95,76455.89,64.4,0.26729,0.00014,18.39066]
[1776762632689,42.95,76465.34,64.4,0.26855,0.00014,18.43332]
[1776762637282,42.95,76466.38,64.4,0.2687,0.00014,18.43858]
[1776762639057,42.95,76466.38,64.4,0.2687,0.00014,18.4386]
[1776762642267,42.95,76466.4,64.4,0.2687,0.00014,18.43878]
[1776762646699,42.95,76467.54,64.4,0.26886,0.00014,18.44448]
[1776762655134,42.95,76469.98,64.4,0.26919,0.00014,18.45654]
[1776762655203,42.95,76469.98,64.4,0.26919,0.00014,18.45654]
[1776762660796,42.95,76470.0,64.4,0.26919,0.00014,18.45661]
[1776762662316,42.95,76468.57,64.4,0.269,0.00014,18.4495]
[1776762662859,42.95,76472.15,64.4,0.26949,0.00014,18.46729]
[1776762663291,42.95,76472.15,64.4,0.26949,0.00014,18.46729]
[1776762663315,42.95,76472.15,64.4,0.26949,0.00014,18.46729]
[1776762663958,42.95,76474.66,64.4,0.26984,0.00014,18.47973]
[1776762664499,42.95,76474.66,64.4,0.26984,0.00014,18.47973]
[1776762664530,42.95,76474.66,64.4,0.26984,0.00014,18.47973]
[1776762664599,42.95,76483.58,64.4,0.27106,0.00014,18.52389]
[1776762664874,42.95,76483.58,64.4,0.27106,0.00014,18.52389]
[1776762666909,42.95,76487.46,64.4,0.27159,0.00014,18.54291]
[1776762668079,42.95,76487.96,64.4,0.27166,0.00014,18.54529]
[1776762668175,42.95,76488.2,64.4,0.27169,0.00014,18.54639]
[1776762669131,42.95,76488.2,64.4,0.27169,0.00014,18.54639]
[1776762669949,42.95,76490.8,64.4,0.27205,0.00014,18.55919]
[1776762670793,42.95,76490.45,64.4,0.272,0.00014,18.55744]
[1776762671552,42.95,76499.55,64.4,0.27326,0.00014,18.6022]
[1776762672814,42.95,76499.93,64.4,0.27331,0.00014,18.604]
[1776762673572,42.95,76499.93,64.4,0.27331,0.00014,18.604]
[1776762676260,42.94,76498.26,64.4,0.27307,0.00014,18.59557]
[1776762677459,42.94,76498.36,64.4,0.27308,0.00014,18.596]
[1776762677681,42.94,76502.68,64.4,0.27368,0.00014,18.61706]
[1776762679730,42.94,76505.81,64.4,0.27411,0.00014,18.63241]
[1776762679737,42.94,76505.81,64.4,0.27411,0.00014,18.63241]
[1776762681047,42.94,76514.17,64.4,0.27527,0.00014,18.67323]
[1776762681815,42.94,76514.67,64.4,0.27534,0.00014,18.6756]
[1776762682131,42.94,76514.67,64.4,0.27534,0.00014,18.6756]
[1776762682215,42.94,76503.78,64.4,0.27382,0.00014,18.62222]
[1776762686282,42.94,76501.39,64.4,0.27349,0.00014,18.61045]
[1776762688904,42.94,76491.43,64.4,0.27211,0.00014,18.56147]
[1776762690029,42.94,76491.6,64.4,0.27214,0.00014,18.56234]
[1776762696058,42.94,76493.13,64.4,0.27232,0.00014,18.56559]
[1776762696984,42.94,76493.13,64.4,0.27232,0.00014,18.56559]
[1776762697928,42.94,76493.2,64.4,0.27233,0.00014,18.56597]
[1776762698053,42.94,76493.2,64.4,0.27233,0.00014,18.56597]
[1776762698071,42.94,76501.49,64.4,0.27348,0.00014,18.60678]
[1776762703107,42.94,76507.24,64.4,0.27427,0.00014,18.63492]
[1776762708142,42.94,76503.79,64.4,0.27379,0.00014,18.61789]
[1776762713176,42.94,76503.28,64.4,0.27372,0.00014,18.6153]
[1776762718212,42.94,76505.75,64.4,0.27406,0.00014,18.62732]
[1776762723716,42.94,76504.05,64.4,0.27382,0.00014,18.6189]
[1776762730968,42.94,76507.37,64.4,0.27428,0.00014,18.63507]
[1776762736145,42.94,76506.72,64.4,0.27418,0.00014,18.63174]
[1776762744396,42.94,76506.72,64.4,0.27417,0.00014,18.63143]
[1776762749432,42.94,76504.9,64.4,0.27392,0.00014,18.62242]
[1776762754883,42.94,76506.94,64.4,0.27416,0.00014,18.62776]
[1776762760509,42.94,76509.3,64.4,0.27448,0.00014,18.63914]
[1776762765544,42.93,76515.27,64.4,0.27531,0.00014,18.66817]
[1776762769821,42.93,76515.61,64.4,0.27535,0.00014,18.66972]
[1776762775785,42.93,76515.8,64.4,0.27537,0.00014,18.67027]
[1776762777611,42.93,76513.87,64.5,0.27509,0.00014,18.66065]
[1776762783675,42.93,76511.47,64.5,0.27475,0.00014,18.64858]
[1776762788710,42.93,76510.93,64.5,0.27467,0.00014,18.64579]
[1776762790361,42.93,76511.02,64.5,0.27468,0.00014,18.64619]
[1776762793918,42.93,76502.96,64.5,0.27356,0.00014,18.60668]
[1776762796290,42.93,76502.94,64.5,0.27356,0.00014,18.60662]
[1776762796766,42.93,76486.8,64.5,0.27133,0.00014,18.52712]
[1776762801800,42.93,76484.92,64.5,0.27109,0.00014,18.51835]
[1776762807065,42.93,76485.06,64.5,0.27112,0.00014,18.51948]
[1776762812108,42.94,76487.61,64.5,0.27148,0.00014,18.53258]
[1776762817264,42.94,76486.78,64.5,0.27135,0.00014,18.5244]
[1776762818813,42.94,76486.15,64.5,0.27126,0.00014,18.52139]
[1776762819664,42.94,76485.76,64.5,0.27122,0.00014,18.51968]
[1776762820045,42.94,76485.76,64.5,0.27122,0.00014,18.51968]
[1776762820810,42.94,76485.76,64.5,0.27122,0.00014,18.51968]
[1776762825846,42.94,76484.19,64.5,0.27101,0.00014,18.51214]
[1776762828691,42.94,76476.73,64.5,0.26998,0.00014,18.47541]
[1776762830206,42.94,76475.44,64.5,0.26981,0.00014,18.46919]
[1776762837511,42.95,76475.51,64.5,0.26983,0.00014,18.46989]
[1776762843993,42.95,76481.84,64.5,0.27072,0.00014,18.50188]
[1776762848644,42.95,76486.14,64.5,0.27132,0.00014,18.52336]
[1776762850743,42.95,76489.73,64.5,0.27182,0.00014,18.54114]
[1776762850841,42.95,76489.73,64.5,0.27182,0.00014,18.54114]
[1776762851025,42.95,76490.52,64.5,0.27193,0.00014,18.54505]
[1776762851129,42.95,76490.52,64.5,0.27193,0.00014,18.54505]
[1776762851282,42.95,76490.52,64.5,0.27193,0.00014,18.54505]
[1776762851431,42.95,76490.52,64.5,0.27193,0.00014,18.54505]
[1776762851463,42.95,76501.37,64.5,0.27343,0.00014,18.59844]
[1776762852920,42.95,76506.34,64.5,0.27412,0.00014,18.62277]
[1776762853842,42.95,76506.39,64.5,0.27412,0.00014,18.62295]
[1776762858970,42.95,76503.22,64.5,0.27368,0.00014,18.60745]
[1776762862425,42.95,76510.24,64.5,0.27466,0.00014,18.64187]
[1776762868265,42.95,76503.08,64.5,0.27366,0.00014,18.60675]
[1776762874307,42.95,76504.54,64.5,0.27383,0.00014,18.60946]
[1776762879943,42.95,76505.15,64.5,0.27392,0.00014,18.61251]
[1776762888919,42.95,76505.07,64.5,0.27391,0.00014,18.61219]
[1776762893994,42.95,76505.07,64.5,0.27392,0.00014,18.61236]
[1776762901022,42.95,76504.97,64.5,0.2739,0.00014,18.61193]
[1776762906952,42.96,76506.17,64.5,0.27407,0.00014,18.61796]
[1776762910699,42.96,76512.14,64.5,0.2749,0.00014,18.64719]
[1776762910959,42.96,76512.14,64.5,0.2749,0.00014,18.64719]
[1776762912335,42.96,76517.21,64.5,0.27561,0.00014,18.67189]
[1776762912526,42.96,76517.21,64.5,0.27561,0.00014,18.67189]
[1776762912575,42.96,76514.24,64.5,0.27519,0.00014,18.65739]
[1776762913446,42.96,76514.24,64.5,0.27519,0.00014,18.65739]
[1776762914133,42.95,76512.98,64.5,0.27502,0.00014,18.65115]
[1776762915031,42.95,76512.93,64.5,0.27501,0.00014,18.65082]
[1776762916524,42.95,76512.41,64.5,0.27493,0.00014,18.64819]
[1776762917590,42.95,76512.51,64.5,0.27494,0.00014,18.6486]
[1776762919856,42.95,76517.09,64.5,0.27557,0.00014,18.67079]
[1776762920337,42.95,76516.98,64.5,0.27555,0.00014,18.67004]
[1776762920959,42.95,76516.98,64.5,0.27555,0.00014,18.67004]
[1776762922634,42.95,76520.8,64.5,0.27608,0.00014,18.68855]
[1776762925291,42.95,76520.78,64.5,0.27607,0.00014,18.68808]
[1776762926460,42.95,76520.61,64.5,0.27604,0.00014,18.68712]
[1776762926593,42.95,76520.61,64.5,0.27604,0.00014,18.68712]
[1776762928577,42.95,76515.46,64.5,0.27532,0.00014,18.66176]
[1776762933937,42.94,76515.99,64.5,0.27534,0.00014,18.65924]
[1776762940041,42.94,76515.58,64.5,0.27526,0.00014,18.65653]
[1776762940345,42.94,76515.58,64.5,0.27526,0.00014,18.65653]
[1776762940507,42.94,76515.58,64.5,0.27526,0.00014,18.65653]
[1776762940633,42.94,76515.58,64.5,0.27526,0.00014,18.65653]
[1776762941003,42.94,76524.9,64.5,0.27655,0.00014,18.70187]
[1776762942648,42.94,76529.12,64.5,0.27714,0.00014,18.72231]
[1776762944282,42.94,76529.06,64.5,0.27712,0.00014,18.72182]
[1776762945744,42.93,76531.97,64.5,0.27753,0.00014,18.73586]
[1776762945751,42.93,76531.97,64.5,0.27753,0.00014,18.73586]
[1776762947443,42.93,76537.3,64.5,0.27827,0.00014,18.7615]
[1776762947479,42.93,76537.3,64.5,0.27827,0.00014,18.7615]
[1776762947516,42.93,76537.3,64.5,0.27827,0.00014,18.7615]
[1776762948017,42.93,76539.4,64.5,0.27856,0.00014,18.77155]
[1776762948257,42.93,76539.4,64.5,0.27856,0.00014,18.77155]
[1776762948905,42.93,76539.4,64.5,0.27856,0.00014,18.77155]
[1776762948945,42.93,76541.49,64.5,0.27884,0.00014,18.78141]
[1776762954870,42.93,76545.93,64.5,0.27944,0.00014,18.80222]
[1776762960823,42.92,76547.11,64.5,0.27959,0.00014,18.80739]
[1776762960888,42.92,76547.11,64.5,0.27959,0.00014,18.80739]
[1776762967961,42.92,76550.34,64.5,0.28001,0.00014,18.82183]
[1776762969150,42.92,76550.34,64.5,0.28001,0.00014,18.82183]
[1776762971202,42.91,76546.99,64.5,0.27953,0.00014,18.80533]
[1776762973256,42.91,76547.88,64.5,0.27965,0.00014,18.80942]
[1776762973403,42.91,76547.88,64.5,0.27965,0.00014,18.80942]
[1776762979383,42.91,76548.47,64.5,0.27972,0.00014,18.81175]
[1776762988634,42.9,76547.48,64.5,0.27955,0.00014,18.80606]
[1776762988713,42.9,76547.48,64.5,0.27955,0.00014,18.80606]
[1776762990031,42.9,76537.41,64.5,0.27813,0.00014,18.75705]
[1776762995155,42.9,76536.1,64.5,0.2779,0.00014,18.74576]
[1776763000871,42.9,76540.94,64.5,0.27857,0.00014,18.76887]
[1776763000880,42.9,76540.94,64.5,0.27857,0.00014,18.76887]
[1776763001079,42.9,76549.11,64.5,0.2797,0.00014,18.80811]
[1776763002301,42.9,76552.6,64.5,0.28019,0.00014,18.82494]
[1776763005038,42.89,76553.16,64.5,0.28026,0.00014,18.82737]
[1776763011064,42.89,76551.37,64.5,0.27999,0.00014,18.81797]
[1776763011819,42.89,76551.37,64.5,0.27999,0.00014,18.81797]
[1776763013090,42.89,76551.37,64.5,0.27999,0.00014,18.81787]
[1776763015052,42.89,76551.24,64.5,0.27996,0.00014,18.81703]
[1776763024359,42.88,76549.97,64.5,0.27975,0.00014,18.80979]
[1776763029394,42.88,76550.71,64.5,0.27984,0.00014,18.81283]
[1776763034412,42.88,76550.8,64.5,0.27984,0.00014,18.81296]
[1776763040027,42.87,76551.04,64.5,0.27985,0.00014,18.81348]
[1776763043914,42.87,76547.67,64.5,0.27937,0.00014,18.79684]
[1776763045778,42.87,76541.56,64.5,0.27851,0.00014,18.76709]
[1776763045962,42.87,76541.56,64.5,0.27851,0.00014,18.76709]
[1776763046061,42.87,76541.56,64.5,0.27851,0.00014,18.76709]
[1776763046124,42.87,76540.87,64.5,0.27841,0.00014,18.76364]
[1776763046526,42.87,76540.87,64.5,0.27841,0.00014,18.76364]
[1776763046618,42.87,76529.09,64.5,0.27676,0.00014,18.7064]
[1776763049604,42.87,76522.52,64.5,0.27584,0.00014,18.6742]
[1776763049610,42.87,76522.52,64.5,0.27584,0.00014,18.6742]
[1776763053532,42.87,76527.38,64.5,0.27647,0.00014,18.69318]
[1776763054033,42.86,76533.71,64.5,0.27735,0.00014,18.72389]
[1776763056665,42.86,76535.25,64.5,0.27757,0.00014,18.73125]
[1776763061905,42.86,76534.62,64.5,0.27747,0.00014,18.72793]
[1776763062353,42.86,76534.15,64.5,0.2774,0.00014,18.72558]
[1776763062372,42.86,76534.15,64.5,0.2774,0.00014,18.72558]
[1776763062420,42.86,76534.15,64.5,0.2774,0.00014,18.72558]
[1776763062432,42.86,76534.15,64.5,0.2774,0.00014,18.72558]
[1776763062617,42.86,76534.15,64.5,0.2774,0.00014,18.72558]
[1776763062630,42.86,76526.48,64.5,0.27633,0.00014,18.68817]
[1776763066529,42.86,76526.15,64.5,0.27628,0.00014,18.68639]
[1776763066538,42.86,76526.15,64.5,0.27628,0.00014,18.68639]
[1776763066774,42.86,76526.15,64.5,0.27628,0.00014,18.68639]
[1776763070514,42.86,76530.95,64.5,0.27694,0.00014,18.70951]
[1776763076729,42.86,76525.19,64.5,0.27612,0.00014,18.68105]
[1776763077159,42.86,76525.19,64.5,0.27612,0.00014,18.68105]
[1776763080124,42.86,76525.41,64.5,0.27615,0.00014,18.68204]
[1776763080284,42.86,76528.57,64.5,0.27659,0.00014,18.69742]
[1776763081408,42.86,76532.69,64.5,0.27717,0.00014,18.71743]
[1776763081715,42.86,76532.69,64.5,0.27717,0.00014,18.71743]
[1776763082064,42.85,76538.74,64.5,0.27801,0.00014,18.7467]
[1776763082776,42.85,76545.71,64.5,0.27899,0.00014,18.78048]
[1776763087811,42.85,76542.24,64.5,0.27849,0.00014,18.76324]
[1776763092635,42.85,76545.01,64.5,0.27886,0.00014,18.77631]
[1776763094029,42.85,76544.94,64.5,0.27885,0.00014,18.77588]
[1776763096295,42.85,76546.26,64.5,0.27903,0.00014,18.78189]
[1776763096384,42.85,76546.26,64.5,0.27903,0.00014,18.78189]
[1776763096849,42.85,76546.26,64.5,0.27903,0.00014,18.78189]
[1776763100290,42.84,76549.72,64.5,0.2795,0.00014,18.79838]
[1776763100864,42.84,76549.72,64.5,0.2795,0.00014,18.79838]
[1776763102279,42.84,76554.53,64.5,0.28017,0.00014,18.82134]
[1776763102360,42.84,76554.53,64.5,0.28017,0.00014,18.82134]
[1776763102927,42.84,76554.53,64.5,0.28017,0.00014,18.82134]
[1776763104757,42.84,76554.53,64.5,0.28017,0.00014,18.82134]
[1776763105746,42.84,76554.53,64.5,0.28017,0.00014,18.82114]
[1776763111176,42.84,76554.46,64.5,0.28014,0.00014,18.82028]
[1776763111183,42.84,76554.46,64.5,0.28014,0.00014,18.82028]
[1776763111213,42.84,76554.5,64.5,0.28014,0.00014,18.82037]
[1776763111320,42.84,76554.5,64.5,0.28014,0.00014,18.82037]
[1776763111334,42.84,76554.5,64.5,0.28014,0.00014,18.82037]
[1776763113808,42.84,76557.52,64.5,0.28052,0.00014,18.83017]
[1776763117064,42.83,76557.25,64.5,0.28048,0.00014,18.82854]
[1776763121835,42.83,76557.14,64.5,0.28044,0.00014,18.82745]
[1776763121842,42.83,76557.14,64.5,0.28044,0.00014,18.82745]
[1776763121847,42.83,76557.14,64.5,0.28044,0.00014,18.82745]
[1776763121864,42.83,76557.14,64.5,0.28044,0.00014,18.82745]
[1776763122007,42.83,76557.14,64.5,0.28044,0.00014,18.82745]
[1776763122076,42.83,76557.14,64.5,0.28044,0.00014,18.82745]
[1776763122347,42.83,76555.31,64.5,0.28018,0.00014,18.81841]
[1776763128968,42.83,76554.16,64.5,0.28,0.00014,18.81216]
[1776763134139,42.82,76553.57,64.5,0.27989,0.00014,18.80865]
[1776763134818,42.82,76553.57,64.5,0.27989,0.00014,18.80865]
[1776763135168,42.82,76553.57,64.5,0.27989,0.00014,18.80865]
[1776763140181,42.82,76553.57,64.5,0.27988,0.00014,18.80808]
[1776763141202,42.82,76553.57,64.5,0.27988,0.00014,18.80808]
[1776763141254,42.82,76553.59,64.5,0.27988,0.00014,18.80809]
[1776763147192,42.81,76551.35,64.5,0.27955,0.00014,18.79687]
[1776763150638,42.81,76550.73,64.5,0.27945,0.00014,18.79367]
[1776763150696,42.81,76550.73,64.5,0.27945,0.00014,18.79367]
[1776763150751,42.81,76550.73,64.5,0.27945,0.00014,18.7936]
[1776763151333,42.81,76550.73,64.5,0.27945,0.00014,18.7936]
[1776763151387,42.81,76538.96,64.5,0.2778,0.00014,18.73643]
[1776763156416,42.81,76535.66,64.5,0.27733,0.00014,18.72026]
[1776763159339,42.81,76536.05,64.5,0.27738,0.00014,18.72208]
[1776763160081,42.81,76536.05,64.5,0.27738,0.00014,18.72208]
[1776763162875,42.81,76535.72,64.5,0.27734,0.00014,18.7204]
[1776763162877,42.81,76535.72,64.5,0.27734,0.00014,18.7204]
[1776763163138,42.81,76535.72,64.5,0.27734,0.00014,18.7204]
[1776763166043,42.81,76542.39,64.5,0.27827,0.00014,18.75275]
[1776763166491,42.81,76543.89,64.5,0.27848,0.00014,18.75992]
[1776763167478,42.81,76544.43,64.5,0.27855,0.00014,18.76254]
[1776763171205,42.81,76542.05,64.5,0.27821,0.00014,18.75083]
[1776763172556,42.81,76538.92,64.5,0.27773,0.00014,18.73096]
[1776763173518,42.81,76537.99,64.5,0.2776,0.00014,18.7264]
[1776763176771,42.81,76536.24,64.5,0.27735,0.00014,18.71781]
[1776763177672,42.81,76536.21,64.5,0.27735,0.00014,18.71764]
[1776763180692,42.81,76542.13,64.5,0.27818,0.00014,18.74632]
[1776763181046,42.81,76544.16,64.5,0.27846,0.00014,18.75613]
[1776763186120,42.81,76546.11,64.5,0.27873,0.00014,18.76551]
[1776763189465,42.8,76543.92,64.5,0.27842,0.00014,18.75482]
[1776763191216,42.8,76543.36,64.5,0.27834,0.00014,18.75208]
[1776763199987,42.8,76543.12,64.5,0.27831,0.00014,18.75082]
[1776763200363,42.8,76543.1,64.5,0.2783,0.00014,18.75064]
[1776763201007,42.8,76541.65,64.5,0.2781,0.00014,18.74359]
[1776763201996,42.8,76541.65,64.5,0.2781,0.00014,18.74359]
[1776763204231,42.8,76534.09,64.5,0.27703,0.00014,18.70671]
[1776763205032,42.8,76533.59,64.5,0.27696,0.00014,18.70423]
[1776763206413,42.8,76540.68,64.5,0.27796,0.00014,18.73871]
[1776763206458,42.8,76540.68,64.5,0.27796,0.00014,18.73871]
[1776763207007,42.8,76546.38,64.5,0.27875,0.00014,18.76633]
[1776763212202,42.8,76550.69,64.5,0.27935,0.00014,18.78704]
[1776763212412,42.8,76549.97,64.5,0.27925,0.00014,18.78344]
[1776763217399,42.8,76548.25,64.5,0.279,0.00014,18.77482]
[1776763222946,42.8,76545.61,64.5,0.27862,0.00014,18.76175]
[1776763228805,42.79,76545.65,64.5,0.27861,0.00014,18.76156]
[1776763231535,42.79,76542.79,64.5,0.27821,0.00014,18.74756]
[1776763236861,42.79,76542.57,64.5,0.27813,0.00014,18.74169]
[1776763241897,42.79,76543.07,64.5,0.2782,0.00014,18.74393]
[1776763248029,42.79,76542.87,64.5,0.27817,0.00014,18.74281]
[1776763248548,42.79,76542.87,64.5,0.27816,0.00014,18.74273]
[1776763253275,42.79,76542.03,64.5,0.27804,0.00014,18.73851]
[1776763255113,42.79,76543.24,64.5,0.27821,0.00014,18.74432]
[1776763255166,42.79,76543.24,64.5,0.27821,0.00014,18.74432]
[1776763255815,42.79,76544.2,64.5,0.27834,0.00014,18.74895]
[1776763261030,42.79,76546.69,64.5,0.27868,0.00014,18.76071]
[1776763266051,42.78,76547.09,64.5,0.27873,0.00014,18.76246]
[1776763266187,42.78,76547.09,64.5,0.27873,0.00014,18.76246]
[1776763266655,42.78,76547.36,64.5,0.27877,0.00014,18.76368]
[1776763273046,42.78,76547.04,64.5,0.27872,0.00014,18.76193]
[1776763273393,42.78,76548.31,64.5,0.27889,0.00014,18.768]
[1776763273589,42.78,76548.31,64.5,0.27889,0.00014,18.768]
[1776763273695,42.78,76548.31,64.5,0.27889,0.00014,18.768]
[1776763273729,42.78,76548.31,64.5,0.27889,0.00014,18.768]
[1776763273755,42.78,76548.31,64.5,0.27889,0.00014,18.768]
[1776763274122,42.78,76556.19,64.5,0.28,0.00014,18.8061]
[1776763275006,42.78,76556.19,64.5,0.28,0.00014,18.8061]
[1776763277029,42.78,76554.03,64.5,0.27969,0.00014,18.79556]
[1776763277614,42.78,76548.96,64.5,0.27898,0.00014,18.77094]
[1776763277736,42.78,76548.96,64.5,0.27898,0.00014,18.77094]
[1776763277884,42.78,76548.96,64.5,0.27898,0.00014,18.77094]
[1776763278285,42.78,76548.96,64.5,0.27898,0.00014,18.77094]
[1776763280124,42.78,76538.76,64.5,0.27754,0.00014,18.72126]
[1776763285282,42.78,76538.38,64.5,0.27748,0.00014,18.71931]
[1776763286206,42.78,76547.63,64.5,0.27878,0.00014,18.76421]
[1776763291241,42.78,76540.84,64.5,0.27778,0.00014,18.72634]
[1776763291399,42.78,76540.84,64.5,0.27778,0.00014,18.72634]
[1776763291453,42.78,76540.84,64.5,0.27778,0.00014,18.72634]
[1776763292248,42.78,76538.61,64.5,0.27747,0.00014,18.71548]
[1776763296282,42.78,76540.28,64.5,0.27769,0.00014,18.72331]
[1776763301311,42.77,76545.62,64.5,0.27843,0.00014,18.7487]
[1776763303192,42.77,76545.62,64.5,0.27843,0.00014,18.7487]
[1776763303325,42.77,76546.95,64.5,0.27861,0.00014,18.75496]
[1776763305786,42.77,76550.28,64.5,0.27907,0.00014,18.771]
[1776763307093,42.77,76552.84,64.5,0.27943,0.00014,18.78335]
[1776763307956,42.77,76552.98,64.5,0.27945,0.00014,18.78396]
[1776763308048,42.77,76552.98,64.5,0.27945,0.00014,18.78396]
[1776763309295,42.77,76555.01,64.5,0.27973,0.00014,18.79372]
[1776763309302,42.77,76555.01,64.5,0.27973,0.00014,18.79372]
[1776763309462,42.77,76556.08,64.5,0.27988,0.00014,18.79882]
[1776763310036,42.77,76556.08,64.5,0.27988,0.00014,18.79882]
[1776763310608,42.77,76556.08,64.5,0.27988,0.00014,18.79882]
[1776763313611,42.77,76554.73,64.5,0.27968,0.00014,18.79194]
[1776763315450,42.77,76550.98,64.5,0.27915,0.00014,18.7737]
[1776763321225,42.76,76549.16,64.5,0.27889,0.00014,18.76461]
[1776763322167,42.76,76548.98,64.5,0.27886,0.00014,18.76366]
[1776763322595,42.76,76548.55,64.5,0.2788,0.00014,18.76153]
[1776763322623,42.76,76548.55,64.5,0.2788,0.00014,18.76153]
[1776763322638,42.76,76548.55,64.5,0.2788,0.00014,18.76153]
[1776763322836,42.76,76548.55,64.5,0.2788,0.00014,18.76153]
[1776763322938,42.76,76538.13,64.5,0.27733,0.00014,18.71087]
[1776763324323,42.76,76523.61,64.5,0.2753,0.00014,18.63985]
[1776763325379,42.76,76523.61,64.5,0.2753,0.00014,18.63985]
[1776763326590,42.76,76521.44,64.5,0.27499,0.00014,18.62923]
[1776763331524,42.76,76512.87,64.5,0.27381,0.00014,18.58736]
[1776763337168,42.77,76512.11,64.5,0.27371,0.00014,18.58392]
[1776763342601,42.77,76514.71,64.5,0.27409,0.00014,18.59725]
[1776763345006,42.77,76514.78,64.5,0.2741,0.00014,18.59766]
[1776763346629,42.77,76525.22,64.5,0.27556,0.00014,18.64909]
[1776763348266,42.77,76525.22,64.5,0.27556,0.00014,18.64909]
[1776763349803,42.77,76525.07,64.5,0.27554,0.00014,18.6484]
[1776763355692,42.77,76521.91,64.5,0.27507,0.00014,18.62868]
[1776763360878,42.78,76521.86,64.6,0.27507,0.00014,18.62864]
[1776763365427,42.78,76523.41,64.6,0.2753,0.00014,18.63644]
[1776763367258,42.78,76527.1,64.6,0.27582,0.00014,18.6546]
[1776763370902,42.78,76529.12,64.6,0.2761,0.00014,18.6646]
[1776763371975,42.78,76529.12,64.6,0.2761,0.00014,18.66461]
[1776763372194,42.78,76529.12,64.6,0.2761,0.00014,18.66461]
[1776763372811,42.78,76520.7,64.6,0.27492,0.00014,18.62339]
[1776763378163,42.78,76522.99,64.6,0.27525,0.00014,18.6348]
[1776763380545,42.78,76519.83,64.6,0.27481,0.00014,18.61944]
[1776763384084,42.78,76513.42,64.6,0.27392,0.00014,18.58812]
[1776763388194,42.78,76510.33,64.6,0.27351,0.00014,18.5734]
[1776763389282,42.78,76510.28,64.6,0.2735,0.00014,18.57316]
[1776763394936,42.79,76515.21,64.6,0.2742,0.00014,18.59795]
[1776763400000,42.79,76514.96,64.6,0.27418,0.00014,18.5972]
[1776763405035,42.79,76515.95,64.6,0.27433,0.00014,18.60245]
[1776763410069,42.79,76513.69,64.6,0.27403,0.00014,18.5917]
[1776763413867,42.8,76512.86,64.6,0.27388,0.00014,18.58319]
[1776763414347,42.8,76512.86,64.6,0.27388,0.00014,18.58319]
[1776763421941,42.8,76512.73,64.6,0.27388,0.00014,18.58314]
[1776763428354,42.8,76508.25,64.6,0.27327,0.00014,18.56171]
[1776763429285,42.8,76508.11,64.6,0.27326,0.00014,18.56133]
[1776763435245,42.81,76510.55,64.6,0.27362,0.00014,18.57402]
[1776763436928,42.81,76510.29,64.6,0.27359,0.00014,18.57282]
[1776763437923,42.81,76510.03,64.6,0.27356,0.00014,18.57163]
[1776763440034,42.81,76509.95,64.6,0.27355,0.00014,18.5714]
[1776763441596,42.81,76509.74,64.6,0.27353,0.00014,18.57054]
[1776763441996,42.81,76509.74,64.6,0.27353,0.00014,18.57054]
[1776763447008,42.81,76507.17,64.6,0.27318,0.00014,18.55832]
[1776763447196,42.81,76507.17,64.6,0.27318,0.00014,18.55832]
[1776763448932,42.82,76501.56,64.6,0.27241,0.00014,18.53084]
[1776763449995,42.82,76499.97,64.6,0.27219,0.00014,18.52309]
[1776763453010,42.82,76498.86,64.6,0.27205,0.00014,18.51799]
[1776763454974,42.82,76497.94,64.6,0.27193,0.00014,18.51371]
[1776763457063,42.82,76497.94,64.6,0.27193,0.00014,18.51385]
[1776763457069,42.82,76497.94,64.6,0.27193,0.00014,18.51385]
[1776763457082,42.82,76497.94,64.6,0.27193,0.00014,18.51385]
[1776763457116,42.82,76497.94,64.6,0.27193,0.00014,18.51385]
[1776763457129,42.82,76497.94,64.6,0.27193,0.00014,18.51385]
[1776763457401,42.82,76490.4,64.6,0.27089,0.00014,18.47677]
[1776763458009,42.82,76490.4,64.6,0.27089,0.00014,18.47677]
[1776763459746,42.82,76490.92,64.6,0.27097,0.00014,18.47962]
[1776763465457,42.83,76488.41,64.6,0.27064,0.00014,18.4678]
[1776763465917,42.83,76488.41,64.6,0.27064,0.00014,18.4678]
[1776763469406,42.83,76488.06,64.6,0.2706,0.00014,18.46642]
[1776763471144,42.83,76487.72,64.6,0.27056,0.00014,18.46498]
[1776763472657,42.83,76485.07,64.6,0.27017,0.00014,18.44748]
[1776763472965,42.83,76485.07,64.6,0.27017,0.00014,18.44748]
[1776763473352,42.83,76485.07,64.6,0.27017,0.00014,18.44748]
[1776763475375,42.83,76476.83,64.6,0.26904,0.00014,18.40677]
[1776763476407,42.84,76473.13,64.6,0.26853,0.00014,18.3885]
[1776763476534,42.84,76465.16,64.6,0.26744,0.00014,18.34885]
[1776763476656,42.84,76465.16,64.6,0.26744,0.00014,18.34885]
[1776763477113,42.84,76465.16,64.6,0.26744,0.00014,18.34885]
[1776763477315,42.84,76465.16,64.6,0.26744,0.00014,18.34885]
[1776763478603,42.84,76456.91,64.6,0.26632,0.00014,18.30798]
[1776763479482,42.84,76456.91,64.6,0.26632,0.00014,18.30798]
[1776763484590,42.85,76456.85,64.6,0.26636,0.00014,18.30936]
[1776763489179,42.85,76456.63,64.6,0.26635,0.00014,18.30905]
[1776763494168,42.86,76455.97,64.6,0.2663,0.00014,18.30705]
[1776763494302,42.86,76455.97,64.6,0.2663,0.00014,18.30705]
[1776763494378,42.86,76455.97,64.6,0.2663,0.00014,18.30731]
[1776763495068,42.86,76455.97,64.6,0.2663,0.00014,18.30731]
[1776763495507,42.87,76447.73,64.6,0.26518,0.00014,18.26625]
[1776763496020,42.87,76447.73,64.6,0.26518,0.00014,18.26625]
[1776763500135,42.87,76442.85,64.6,0.26452,0.00014,18.24168]
[1776763501245,42.87,76442.97,64.6,0.26453,0.00014,18.2423]
[1776763501347,42.87,76442.76,64.6,0.26451,0.00014,18.24144]
[1776763506383,42.87,76444.94,64.6,0.26484,0.00014,18.25342]
[1776763509574,42.88,76444.73,64.6,0.26483,0.00014,18.25306]
[1776763510077,42.88,76444.82,64.6,0.26485,0.00014,18.254]
[1776763515807,42.88,76444.66,64.6,0.26486,0.00014,18.25415]
[1776763517124,42.88,76444.66,64.6,0.26486,0.00014,18.25415]
[1776763522962,42.89,76444.36,64.6,0.26485,0.00014,18.2536]
[1776763522991,42.89,76443.62,64.6,0.26475,0.00014,18.25004]
[1776763529944,42.89,76440.91,64.6,0.26438,0.00014,18.23662]
[1776763529973,42.89,76440.91,64.6,0.26438,0.00014,18.23662]
[1776763530236,42.89,76440.91,64.6,0.26438,0.00014,18.23662]
[1776763530262,42.89,76440.91,64.6,0.26438,0.00014,18.23662]
[1776763530271,42.89,76440.91,64.6,0.26438,0.00014,18.23662]
[1776763530275,42.89,76440.91,64.6,0.26438,0.00014,18.23662]
[1776763532012,42.89,76431.44,64.6,0.26309,0.00014,18.18877]
[1776763534793,42.89,76424.34,64.6,0.26207,0.00014,18.14767]
[1776763534953,42.89,76424.34,64.6,0.26207,0.00014,18.14767]
[1776763535501,42.89,76424.34,64.6,0.26207,0.00014,18.14767]
[1776763535581,42.89,76424.34,64.6,0.26207,0.00014,18.14767]
[1776763535599,42.89,76424.34,64.6,0.26207,0.00014,18.14767]
[1776763535525,42.89,76423.21,64.6,0.26191,0.00014,18.14161]
[1776763536595,42.89,76415.67,64.6,0.26088,0.00014,18.10314]
[1776763537157,42.89,76415.67,64.6,0.26088,0.00014,18.10314]
[1776763537336,42.89,76415.22,64.6,0.26081,0.00014,18.10085]
[1776763539524,42.88,76415.04,64.6,0.26078,0.00014,18.09957]
[1776763545784,42.88,76416.73,64.6,0.26098,0.00014,18.10728]
[1776763546019,42.88,76417.86,64.6,0.26113,0.00014,18.11268]
[1776763547937,42.88,76419.84,64.6,0.26139,0.00014,18.12262]
[1776763548648,42.88,76418.96,64.6,0.26127,0.00014,18.118]
[1776763551776,42.87,76418.75,64.6,0.26123,0.00014,18.11653]
[1776763554327,42.87,76413.82,64.6,0.26055,0.00014,18.09118]
[1776763558775,42.87,76413.33,64.6,0.26047,0.00014,18.08805]
[1776763558802,42.87,76413.33,64.6,0.26047,0.00014,18.08805]
[1776763558859,42.87,76413.33,64.6,0.26047,0.00014,18.08805]
[1776763559567,42.87,76413.33,64.6,0.26047,0.00014,18.08805]
[1776763559578,42.87,76413.33,64.6,0.26047,0.00014,18.08805]
[1776763559169,42.87,76411.02,64.6,0.26015,0.00014,18.07627]
[1776763560935,42.87,76409.96,64.6,0.26001,0.00014,18.07069]
[1776763561141,42.87,76409.96,64.6,0.26001,0.00014,18.07069]
[1776763563033,42.87,76404.19,64.6,0.25921,0.00014,18.04089]
[1776763563050,42.87,76404.19,64.6,0.25921,0.00014,18.04089]
[1776763563285,42.87,76402.25,64.6,0.25895,0.00014,18.03084]
[1776763568526,42.86,76397.42,64.6,0.25827,0.00014,18.00541]
[1776763573966,42.86,76394.87,64.6,0.25791,0.00014,17.99149]
[1776763574928,42.86,76393.72,64.6,0.25775,0.00014,17.98545]
[1776763575228,42.86,76393.09,64.6,0.25766,0.00014,17.98208]
[1776763577013,42.86,76393.16,64.6,0.25766,0.00014,17.98223]
[1776763582278,42.79,76391.27,64.6,0.25708,0.00014,17.96057]
[1776763587314,42.74,76391.22,64.6,0.25682,0.00014,17.95139]
[1776763592349,42.7,76391.2,64.6,0.25656,0.00014,17.93842]
[1776763595041,42.68,76390.77,64.6,0.25641,0.00014,17.93315]
[1776763595533,42.68,76390.77,64.6,0.25641,0.00014,17.93315]
[1776763595636,42.68,76390.77,64.6,0.25641,0.00014,17.93315]
[1776763596560,42.68,76385.74,64.6,0.25569,0.00014,17.90565]
[1776763596651,42.67,76374.8,64.6,0.25421,0.00013,17.84863]
[1776763596786,42.67,76374.8,64.6,0.25421,0.00013,17.84863]
[1776763597641,42.67,76367.73,64.6,0.25325,0.00013,17.81172]
[1776763597732,42.67,76367.73,64.6,0.25325,0.00013,17.81172]
[1776763598064,42.67,76367.73,64.6,0.25325,0.00013,17.81172]
[1776763598658,42.67,76361.7,64.6,0.25244,0.00013,17.78023]
[1776763599484,42.67,76361.7,64.6,0.25244,0.00013,17.78023]
[1776763599492,42.67,76361.7,64.6,0.25244,0.00013,17.78023]
[1776763599494,42.67,76361.7,64.6,0.25244,0.00013,17.78023]
[1776763599504,42.67,76361.7,64.6,0.25244,0.00013,17.78023]
[1776763599585,42.67,76360.17,64.6,0.25224,0.00013,17.77223]
[1776763600047,42.67,76360.17,64.6,0.25224,0.00013,17.77223]
[1776763602694,42.67,76359.51,64.6,0.25214,0.00013,17.7687]
[1776763602706,42.67,76361.89,64.6,0.25246,0.00013,17.78106]
[1776763603087,42.67,76361.89,64.6,0.25246,0.00013,17.78106]
[1776763603427,42.67,76371.34,64.6,0.25373,0.00013,17.83027]
[1776763604008,42.67,76371.34,64.6,0.25373,0.00013,17.83027]
[1776763604614,42.67,76371.34,64.6,0.25373,0.00013,17.83027]
[1776763612838,42.67,76371.74,64.6,0.25375,0.00013,17.83112]
[1776763615176,42.67,76371.24,64.6,0.25368,0.00013,17.82824]
[1776763615196,42.67,76371.24,64.6,0.25368,0.00013,17.82824]
[1776763616771,42.66,76369.87,64.6,0.25349,0.00013,17.8209]
[1776763618367,42.66,76369.67,64.6,0.25346,0.00013,17.81978]
[1776763621152,42.66,76364.03,64.6,0.25269,0.00013,17.79017]
[1776763621312,42.66,76364.03,64.6,0.25269,0.00013,17.79017]
[1776763621555,42.66,76363.91,64.6,0.25268,0.00013,17.78954]
[1776763625174,42.66,76364.08,64.6,0.25269,0.00013,17.78999]
[1776763625703,42.66,76364.08,64.6,0.25269,0.00013,17.78999]
[1776763626234,42.66,76359.75,64.6,0.25211,0.00013,17.76736]
[1776763626766,42.66,76358.33,64.6,0.25191,0.00013,17.75973]
[1776763627227,42.66,76358.33,64.6,0.25191,0.00013,17.75973]
[1776763627294,42.66,76358.33,64.6,0.25191,0.00013,17.75973]
[1776763627598,42.66,76350.25,64.6,0.25082,0.00013,17.71731]
[1776763631300,42.66,76347.02,64.6,0.25039,0.00013,17.70026]
[1776763631857,42.66,76352.3,64.6,0.2511,0.00013,17.72794]
[1776763632062,42.66,76352.3,64.6,0.2511,0.00013,17.72794]
[1776763634811,42.66,76354.01,64.6,0.25132,0.00013,17.7367]
[1776763636295,42.66,76354.03,64.6,0.25132,0.00013,17.73675]
[1776763636651,42.66,76354.03,64.6,0.25132,0.00013,17.73675]
[1776763636700,42.66,76354.03,64.6,0.25132,0.00013,17.73675]
[1776763637289,42.66,76353.96,64.6,0.25131,0.00013,17.73632]
[1776763641634,42.66,76345.43,64.6,0.25016,0.00013,17.6914]
[1776763641695,42.66,76344.57,64.6,0.25005,0.00013,17.68687]
[1776763641808,42.66,76344.57,64.6,0.25005,0.00013,17.68687]
[1776763644108,42.66,76341.5,64.6,0.24963,0.00013,17.67067]
[1776763646142,42.65,76340.66,64.6,0.24952,0.00013,17.6661]
[1776763646215,42.65,76340.66,64.6,0.24952,0.00013,17.6661]
[1776763646391,42.65,76340.66,64.6,0.24952,0.00013,17.6661]
[1776763646571,42.65,76340.66,64.6,0.24952,0.00013,17.6661]
[1776763646731,42.65,76336.6,64.6,0.24897,0.00013,17.64457]
[1776763647852,42.65,76334.77,64.6,0.24872,0.00013,17.63479]
[1776763649060,42.65,76332.85,64.6,0.24846,0.00013,17.62455]
[1776763650168,42.65,76332.85,64.6,0.24846,0.00013,17.62444]
[1776763651621,42.65,76332.76,64.6,0.24845,0.00013,17.62396]
[1776763652031,42.65,76330.82,64.6,0.24814,0.00013,17.60884]
[1776763652092,42.65,76330.82,64.6,0.24814,0.00013,17.60884]
[1776763652110,42.65,76330.82,64.6,0.24814,0.00013,17.60884]
[1776763652120,42.65,76330.82,64.6,0.24814,0.00013,17.60884]
[1776763652156,42.65,76330.82,64.6,0.24814,0.00013,17.60884]
[1776763652226,42.65,76330.82,64.6,0.24814,0.00013,17.60884]
[1776763652246,42.65,76330.82,64.6,0.24814,0.00013,17.60884]
[1776763652373,42.65,76330.82,64.6,0.24814,0.00013,17.60884]
[1776763653224,42.65,76329.8,64.6,0.24801,0.00013,17.60345]
[1776763653256,42.65,76329.8,64.6,0.24801,0.00013,17.60345]
[1776763653431,42.65,76319.65,64.6,0.24665,0.00013,17.54968]
[1776763654202,42.65,76319.65,64.6,0.24665,0.00013,17.54968]
[1776763654617,42.65,76319.65,64.6,0.24665,0.00013,17.54968]
[1776763655039,42.65,76318.2,64.6,0.24646,0.00013,17.54196]
[1776763655122,42.65,76318.2,64.6,0.24646,0.00013,17.54196]
[1776763655230,42.65,76318.2,64.6,0.24646,0.00013,17.54196]
[1776763655662,42.65,76321.94,64.6,0.24696,0.00013,17.56171]
[1776763656119,42.65,76321.94,64.6,0.24696,0.00013,17.56171]
[1776763656742,42.65,76321.94,64.6,0.24696,0.00013,17.56171]
[1776763656723,42.65,76334.6,64.6,0.24864,0.00013,17.6285]
[1776763657144,42.65,76334.6,64.6,0.24864,0.00013,17.6285]
[1776763657858,42.65,76336.16,64.6,0.24885,0.00013,17.63673]
[1776763659495,42.65,76336.98,64.6,0.24896,0.00013,17.64094]
[1776763660298,42.65,76338.41,64.6,0.24914,0.00013,17.64836]
[1776763660309,42.65,76338.41,64.6,0.24914,0.00013,17.64836]
[1776763660396,42.65,76338.41,64.6,0.24914,0.00013,17.64836]
[1776763660680,42.65,76338.41,64.6,0.24914,0.00013,17.64836]
[1776763660753,42.65,76338.59,64.6,0.24917,0.00013,17.64924]
[1776763661140,42.65,76338.59,64.6,0.24917,0.00013,17.64924]
[1776763661513,42.65,76338.59,64.6,0.24917,0.00013,17.64924]
[1776763661615,42.65,76352.51,64.6,0.25103,0.00013,17.7224]
[1776763661928,42.65,76352.51,64.6,0.25103,0.00013,17.7224]
[1776763662165,42.65,76352.51,64.6,0.25103,0.00013,17.7224]
[1776763662829,42.64,76352.28,64.6,0.25098,0.00013,17.72051]
[1776763664440,42.64,76351.17,64.6,0.25082,0.00013,17.71404]
[1776763664691,42.64,76351.17,64.6,0.25082,0.00013,17.71404]
[1776763665893,42.64,76354.04,64.6,0.25119,0.00013,17.72865]
[1776763665900,42.64,76354.04,64.6,0.25119,0.00013,17.72865]
[1776763666479,42.64,76354.04,64.6,0.25119,0.00013,17.72865]
[1776763671909,42.64,76357.11,64.6,0.25159,0.00013,17.74444]
[1776763676968,42.64,76357.38,64.6,0.25162,0.00013,17.74566]
[1776763677080,42.64,76357.38,64.6,0.25162,0.00013,17.74566]
[1776763678027,42.64,76358.34,64.6,0.25175,0.00013,17.75064]
[1776763679908,42.64,76355.11,64.6,0.25132,0.00013,17.73362]
[1776763679916,42.64,76355.11,64.6,0.25132,0.00013,17.73362]
[1776763680135,42.64,76354.01,64.6,0.25117,0.00013,17.72782]
[1776763686236,42.63,76350.62,64.6,0.2507,0.00013,17.70974]
[1776763691972,42.63,76351.02,64.6,0.25074,0.00013,17.71133]
[1776763697001,42.63,76344.99,64.6,0.24993,0.00013,17.67924]
[1776763701049,42.63,76347.58,64.6,0.25026,0.00013,17.69255]
[1776763705167,42.63,76345.64,64.6,0.24999,0.00013,17.68199]
[1776763710072,42.62,76346.99,64.6,0.25017,0.00013,17.68876]
[1776763712278,42.62,76353.69,64.6,0.25102,0.00013,17.71918]
[1776763713176,42.62,76354.34,64.6,0.25111,0.00013,17.72253]
[1776763713896,42.62,76352.97,64.6,0.25092,0.00013,17.71531]
[1776763714663,42.62,76344.98,64.6,0.24985,0.00013,17.6734]
[1776763718357,42.63,76342.04,64.6,0.24947,0.00013,17.65829]
[1776763718457,42.63,76342.04,64.6,0.24947,0.00013,17.65829]
[1776763721268,42.63,76335.82,64.6,0.24864,0.00013,17.62568]
[1776763721633,42.63,76335.82,64.6,0.24864,0.00013,17.62568]
[1776763725718,42.63,76337.84,64.6,0.24892,0.00013,17.63668]
[1776763726798,42.63,76337.91,64.6,0.24894,0.00013,17.63731]
[1776763727772,42.63,76333.04,64.6,0.24829,0.00013,17.61162]
[1776763728491,42.63,76332.13,64.6,0.24817,0.00013,17.60706]
[1776763728506,42.63,76331.14,64.6,0.24804,0.00013,17.60183]
[1776763729046,42.63,76331.14,64.6,0.24804,0.00013,17.60183]
[1776763729704,42.63,76331.14,64.6,0.24804,0.00013,17.60183]
[1776763731908,42.63,76330.98,64.6,0.24802,0.00013,17.60109]
[1776763736027,42.63,76330.81,64.6,0.248,0.00013,17.60024]
[1776763742737,42.63,76331.62,64.6,0.24811,0.00013,17.60465]
[1776763743375,42.63,76333.1,64.6,0.24831,0.00013,17.61248]
[1776763743380,42.63,76333.1,64.6,0.24831,0.00013,17.61248]
[1776763743401,42.63,76333.1,64.6,0.24831,0.00013,17.61248]
[1776763743404,42.63,76333.1,64.6,0.24831,0.00013,17.61248]
[1776763743465,42.63,76338.16,64.6,0.24899,0.00013,17.63918]
[1776763743915,42.63,76338.16,64.6,0.24899,0.00013,17.63918]
[1776763744917,42.63,76342.41,64.6,0.24956,0.00013,17.66163]
[1776763747374,42.63,76340.56,64.6,0.24931,0.00013,17.65196]
[1776763747398,42.63,76340.56,64.6,0.24931,0.00013,17.65196]
[1776763747406,42.63,76340.56,64.6,0.24931,0.00013,17.65196]
[1776763747537,42.63,76340.56,64.6,0.24931,0.00013,17.65196]
[1776763747579,42.63,76340.56,64.6,0.24931,0.00013,17.65196]
[1776763747712,42.63,76340.56,64.6,0.24931,0.00013,17.65196]
[1776763747845,42.63,76340.56,64.6,0.24931,0.00013,17.65196]
[1776763747822,42.63,76325.84,64.6,0.24735,0.00013,17.57434]
[1776763748113,42.63,76325.84,64.6,0.24735,0.00013,17.57434]
[1776763748503,42.63,76313.14,64.6,0.24566,0.00013,17.50702]
[1776763749711,42.63,76313.14,64.6,0.24566,0.00013,17.50702]
[1776763749721,42.63,76313.14,64.6,0.24566,0.00013,17.50702]
[1776763749744,42.63,76313.14,64.6,0.24566,0.00013,17.50702]
[1776763749815,42.63,76313.14,64.6,0.24566,0.00013,17.50702]
[1776763749741,42.63,76312.88,64.6,0.24562,0.00013,17.50564]
[1776763749915,42.63,76312.88,64.6,0.24562,0.00013,17.50564]
[1776763750114,42.63,76312.88,64.6,0.24562,0.00013,17.50564]
[1776763750173,42.63,76312.88,64.6,0.24562,0.00013,17.50564]
[1776763750223,42.63,76312.88,64.6,0.24562,0.00013,17.50564]
[1776763750711,42.63,76289.99,64.6,0.24259,0.00013,17.38361]
[1776763750870,42.63,76289.99,64.6,0.24259,0.00013,17.38361]
[1776763751233,42.63,76289.99,64.6,0.24259,0.00013,17.38361]
[1776763751262,42.63,76289.99,64.6,0.24259,0.00013,17.38361]
[1776763751273,42.63,76289.99,64.6,0.24259,0.00013,17.38361]
[1776763751672,42.63,76289.99,64.6,0.24259,0.00013,17.38361]
[1776763751716,42.63,76289.99,64.6,0.24259,0.00013,17.38361]
[1776763751803,42.63,76289.99,64.6,0.24259,0.00013,17.38361]
[1776763751788,42.63,76265.36,64.6,0.23936,0.00013,17.25145]
[1776763751874,42.63,76265.36,64.6,0.23936,0.00013,17.25145]
[1776763752130,42.63,76265.36,64.6,0.23936,0.00013,17.25145]
[1776763752289,42.63,76265.36,64.6,0.23936,0.00013,17.25145]
[1776763752857,42.63,76265.36,64.6,0.23936,0.00013,17.25145]
[1776763752876,42.63,76267.53,64.6,0.23963,0.00013,17.26277]
[1776763752905,42.63,76267.53,64.6,0.23963,0.00013,17.26277]
[1776763753005,42.63,76267.53,64.6,0.23963,0.00013,17.26277]
[1776763753054,42.63,76267.53,64.6,0.23963,0.00013,17.26277]
[1776763753154,42.63,76267.53,64.6,0.23963,0.00013,17.26277]
[1776763753270,42.63,76267.53,64.6,0.23963,0.00013,17.26277]
[1776763753276,42.63,76267.53,64.6,0.23963,0.00013,17.26277]
[1776763753292,42.63,76267.53,64.6,0.23963,0.00013,17.26277]
[1776763753440,42.63,76267.53,64.6,0.23963,0.00013,17.26277]
[1776763753514,42.63,76267.53,64.6,0.23963,0.00013,17.26277]
[1776763753766,42.64,76245.2,64.6,0.23673,0.00013,17.14307]
[1776763753866,42.64,76245.2,64.6,0.23673,0.00013,17.14307]
[1776763753994,42.64,76245.2,64.6,0.23673,0.00013,17.14307]
[1776763754412,42.64,76245.2,64.6,0.23673,0.00013,17.14307]
[1776763754503,42.64,76245.2,64.6,0.23673,0.00013,17.14307]
[1776763754736,42.64,76245.2,64.6,0.23673,0.00013,17.14307]
[1776763754770,42.64,76245.2,64.6,0.23673,0.00013,17.14307]
[1776763754819,42.63,76236.13,64.6,0.23553,0.00013,17.09316]
[1776763755196,42.63,76236.13,64.6,0.23553,0.00013,17.09316]
[1776763757616,42.63,76241.08,64.6,0.23618,0.00013,17.11996]
[1776763757696,42.63,76241.08,64.6,0.23618,0.00013,17.11996]
[1776763758714,42.63,76244.87,64.6,0.23667,0.00013,17.14031]
[1776763760128,42.63,76246.18,64.6,0.23683,0.00013,17.14703]
[1776763760308,42.63,76246.18,64.6,0.23683,0.00013,17.14703]
[1776763762008,42.62,76250.84,64.6,0.2374,0.00013,17.17085]
[1776763762251,42.62,76250.84,64.6,0.2374,0.00013,17.17085]
[1776763762393,42.62,76250.84,64.6,0.2374,0.00013,17.17085]
[1776763762564,42.62,76250.84,64.6,0.2374,0.00013,17.17085]
[1776763762802,42.63,76264.32,64.6,0.23919,0.00013,17.24473]
[1776763764360,42.63,76266.34,64.6,0.23946,0.00013,17.25561]
[1776763764578,42.63,76266.34,64.6,0.23946,0.00013,17.25561]
[1776763764835,42.63,76275.1,64.6,0.24061,0.00013,17.30277]
[1776763764876,42.63,76275.1,64.6,0.24061,0.00013,17.30277]
[1776763765160,42.63,76275.1,64.6,0.24061,0.00013,17.30277]
[1776763765829,42.63,76285.31,64.6,0.24195,0.00013,17.35752]
[1776763767304,42.63,76287.44,64.6,0.24223,0.00013,17.36893]
[1776763768134,42.63,76288.0,64.6,0.2423,0.00013,17.37186]
[1776763768201,42.63,76288.0,64.6,0.2423,0.00013,17.37186]
[1776763768649,42.63,76279.13,64.6,0.24113,0.00013,17.32427]
[1776763769387,42.63,76279.13,64.6,0.24113,0.00013,17.32427]
[1776763769429,42.63,76279.13,64.6,0.24113,0.00013,17.32427]
[1776763769470,42.63,76279.13,64.6,0.24113,0.00013,17.32427]
[1776763769504,42.63,76279.13,64.6,0.24113,0.00013,17.32427]
[1776763769625,42.63,76279.13,64.6,0.24113,0.00013,17.32427]
[1776763769665,42.63,76279.13,64.6,0.24113,0.00013,17.32427]
[1776763769673,42.63,76279.13,64.6,0.24113,0.00013,17.32427]
[1776763769725,42.63,76262.89,64.6,0.239,0.00013,17.23687]
[1776763769915,42.63,76262.89,64.6,0.239,0.00013,17.23687]
[1776763770010,42.63,76262.89,64.6,0.239,0.00013,17.23687]
[1776763770067,42.63,76262.89,64.6,0.239,0.00013,17.23687]
[1776763770541,42.63,76262.89,64.6,0.239,0.00013,17.23687]
[1776763771512,42.63,76258.0,64.6,0.23835,0.00013,17.2103]
[1776763772286,42.63,76258.1,64.6,0.23833,0.00013,17.20613]
[1776763772310,42.63,76258.1,64.6,0.23833,0.00013,17.20613]
[1776763772522,42.63,76258.1,64.6,0.23833,0.00013,17.20613]
[1776763772681,42.63,76249.32,64.6,0.23718,0.00013,17.15867]
[1776763773485,42.63,76249.32,64.6,0.23718,0.00013,17.15867]
[1776763774167,42.63,76249.59,64.6,0.23721,0.00013,17.1601]
[1776763775146,42.63,76249.45,64.6,0.2372,0.00013,17.15938]
[1776763776721,42.63,76252.63,64.6,0.23761,0.00013,17.17659]
[1776763776742,42.63,76252.63,64.6,0.23761,0.00013,17.17659]
[1776763777813,42.63,76252.65,64.6,0.23762,0.00013,17.17672]
[1776763777870,42.63,76252.65,64.6,0.23762,0.00013,17.17672]
[1776763777920,42.63,76250.57,64.6,0.23734,0.00013,17.16548]
[1776763779973,42.63,76250.43,64.6,0.23733,0.00013,17.16475]
[1776763780739,42.63,76256.47,64.6,0.23812,0.00013,17.1974]
[1776763781543,42.63,76256.47,64.6,0.23812,0.00013,17.1974]
[1776763781794,42.63,76256.47,64.6,0.23812,0.00013,17.1974]
[1776763781797,42.63,76256.47,64.6,0.23812,0.00013,17.1974]
[1776763782297,42.63,76258.74,64.6,0.23841,0.00013,17.20962]
[1776763782838,42.63,76258.74,64.6,0.23841,0.00013,17.20962]
[1776763783005,42.63,76265.81,64.6,0.23934,0.00013,17.24768]
[1776763783416,42.63,76265.81,64.6,0.23934,0.00013,17.24768]
[1776763784877,42.63,76270.73,64.6,0.23998,0.00013,17.27406]
[1776763784889,42.63,76270.73,64.6,0.23998,0.00013,17.27406]
[1776763785300,42.63,76273.29,64.6,0.24031,0.00013,17.28783]
[1776763785363,42.63,76273.29,64.6,0.24031,0.00013,17.28783]
[1776763785774,42.63,76277.54,64.6,0.24087,0.00013,17.31051]
[1776763788805,42.63,76278.96,64.6,0.24105,0.00013,17.31803]
[1776763789533,42.62,76275.41,64.6,0.24059,0.00013,17.29892]
[1776763789927,42.62,76275.8,64.6,0.24064,0.00013,17.30098]
[1776763789937,42.62,76275.8,64.6,0.24064,0.00013,17.30098]
[1776763790813,42.62,76270.7,64.6,0.23996,0.00013,17.27343]
[1776763791248,42.62,76270.7,64.6,0.23996,0.00013,17.27343]
[1776763791386,42.62,76270.7,64.6,0.23996,0.00013,17.27343]
[1776763791597,42.62,76270.7,64.6,0.23996,0.00013,17.27343]
[1776763797064,42.62,76268.48,64.6,0.23966,0.00013,17.26093]
[1776763798452,42.62,76268.48,64.6,0.23966,0.00013,17.26084]
[1776763798869,42.62,76274.44,64.6,0.24044,0.00013,17.2928]
[1776763799761,42.62,76274.44,64.6,0.24044,0.00013,17.2928]
[1776763801029,42.62,76280.73,64.6,0.24126,0.00013,17.32649]
[1776763801378,42.62,76280.73,64.6,0.24126,0.00013,17.32649]
[1776763801388,42.62,76280.73,64.6,0.24126,0.00013,17.32649]
[1776763801654,42.62,76280.73,64.6,0.24126,0.00013,17.32649]
[1776763801890,42.62,76288.02,64.6,0.24222,0.00013,17.36548]
[1776763802035,42.62,76288.02,64.6,0.24222,0.00013,17.36548]
[1776763802082,42.62,76288.02,64.6,0.24222,0.00013,17.36548]
[1776763802897,42.62,76296.12,64.6,0.24329,0.00013,17.40868]
[1776763803142,42.62,76296.12,64.6,0.24329,0.00013,17.40868]
[1776763803904,42.62,76288.2,64.6,0.24224,0.00013,17.36618]
[1776763804044,42.62,76288.2,64.6,0.24224,0.00013,17.36618]
[1776763804603,42.62,76288.2,64.6,0.24224,0.00013,17.36618]
[1776763804911,42.62,76282.28,64.6,0.24146,0.00013,17.33445]
[1776763804958,42.62,76282.28,64.6,0.24146,0.00013,17.33445]
[1776763805038,42.62,76282.28,64.6,0.24146,0.00013,17.33445]
[1776763805567,42.62,76282.28,64.6,0.24146,0.00013,17.33445]
[1776763805811,42.62,76282.28,64.6,0.24146,0.00013,17.33445]
[1776763805835,42.62,76282.28,64.6,0.24146,0.00013,17.33445]
[1776763805920,42.62,76282.28,64.6,0.24146,0.00013,17.33445]
[1776763805960,42.62,76282.28,64.6,0.24146,0.00013,17.33445]
[1776763805986,42.62,76282.28,64.6,0.24146,0.00013,17.33445]
[1776763806169,42.62,76282.28,64.6,0.24146,0.00013,17.33445]
[1776763806874,42.62,76276.03,64.6,0.24063,0.00013,17.3008]
[1776763807492,42.62,76276.03,64.6,0.24063,0.00013,17.3008]
[1776763807637,42.62,76276.03,64.6,0.24063,0.00013,17.3008]
[1776763807707,42.62,76276.03,64.6,0.24063,0.00013,17.3008]
[1776763807710,42.62,76265.98,64.6,0.23931,0.00013,17.24674]
[1776763810794,42.62,76259.38,64.6,0.23844,0.00013,17.21104]
[1776763811200,42.62,76259.48,64.6,0.23846,0.00013,17.21153]
[1776763811260,42.62,76259.48,64.6,0.23846,0.00013,17.21153]
[1776763811286,42.62,76259.48,64.6,0.23846,0.00013,17.21153]
[1776763814125,42.62,76263.72,64.6,0.23901,0.00013,17.23432]
[1776763814241,42.62,76263.72,64.6,0.23901,0.00013,17.23432]
[1776763814252,42.62,76263.72,64.6,0.23901,0.00013,17.23432]
[1776763814274,42.62,76263.72,64.6,0.23901,0.00013,17.23432]
[1776763814322,42.62,76262.8,64.6,0.23889,0.00013,17.22931]
[1776763819288,42.62,76261.76,64.6,0.23875,0.00013,17.2235]
[1776763819294,42.62,76261.76,64.6,0.23875,0.00013,17.2235]
[1776763819390,42.62,76263.0,64.6,0.23891,0.00013,17.23014]
[1776763821981,42.61,76266.24,64.6,0.23933,0.00013,17.24747]
[1776763823527,42.61,76267.0,64.6,0.23943,0.00013,17.25149]
[1776763823751,42.61,76267.0,64.6,0.23943,0.00013,17.25149]
[1776763823805,42.61,76266.91,64.6,0.23941,0.00013,17.25094]
[1776763826921,42.61,76261.07,64.6,0.23864,0.00013,17.2193]
[1776763827806,42.61,76261.39,64.6,0.23868,0.00013,17.22093]
[1776763829412,42.61,76253.11,64.6,0.2376,0.00013,17.1762]
[1776763831268,42.61,76251.99,64.6,0.23745,0.00013,17.17013]
[1776763831385,42.61,76251.99,64.6,0.23745,0.00013,17.17013]
[1776763831819,42.61,76251.99,64.6,0.23745,0.00013,17.17013]
[1776763831912,42.61,76252.56,64.6,0.23749,0.00013,17.16851]
[1776763832306,42.61,76252.56,64.6,0.23749,0.00013,17.16851]
[1776763832640,42.61,76252.56,64.6,0.23749,0.00013,17.16851]
[1776763832810,42.61,76252.56,64.6,0.23749,0.00013,17.16851]
[1776763832911,42.61,76262.8,64.6,0.23882,0.00013,17.22375]
[1776763833005,42.61,76262.8,64.6,0.23882,0.00013,17.22375]
[1776763833870,42.61,76262.8,64.6,0.23882,0.00013,17.22375]
[1776763834158,42.61,76261.37,64.6,0.23864,0.00013,17.216]
[1776763836108,42.61,76259.72,64.6,0.23842,0.00013,17.20707]
[1776763840384,42.61,76266.06,64.6,0.23923,0.00013,17.24057]
[1776763840392,42.61,76266.06,64.6,0.23923,0.00013,17.24057]
[1776763840396,42.61,76266.06,64.6,0.23923,0.00013,17.24057]
[1776763841393,42.61,76266.71,64.6,0.2393,0.00013,17.24342]
[1776763842995,42.6,76275.01,64.6,0.24037,0.00013,17.28719]
[1776763843471,42.6,76275.01,64.6,0.24037,0.00013,17.28719]
[1776763844153,42.6,76267.97,64.6,0.23944,0.00013,17.24931]
[1776763845989,42.6,76256.98,64.6,0.23799,0.00013,17.18966]
[1776763848942,42.6,76256.96,64.6,0.23799,0.00013,17.18954]
[1776763850295,42.6,76247.69,64.6,0.23679,0.00013,17.13963]
[1776763851863,42.6,76247.69,64.6,0.23679,0.00013,17.13963]
[1776763854725,42.6,76248.56,64.6,0.23692,0.00013,17.14496]
[1776763859511,42.6,76248.05,64.6,0.23686,0.00013,17.14243]
[1776763859512,42.6,76248.05,64.6,0.23686,0.00013,17.14243]
[1776763859537,42.61,76248.76,64.6,0.23695,0.00013,17.14631]
[1776763860590,42.61,76248.76,64.6,0.23695,0.00013,17.14631]
[1776763862505,42.6,76254.77,64.6,0.23773,0.00013,17.17869]
[1776763862536,42.6,76254.77,64.6,0.23773,0.00013,17.17869]
[1776763862546,42.6,76254.77,64.6,0.23773,0.00013,17.17869]
[1776763862582,42.6,76254.77,64.6,0.23773,0.00013,17.17869]
[1776763862702,42.6,76254.77,64.6,0.23773,0.00013,17.17869]
[1776763862911,42.6,76254.77,64.6,0.23773,0.00013,17.17869]
[1776763862763,42.6,76255.0,64.6,0.23776,0.00013,17.17985]
[1776763863051,42.6,76255.0,64.6,0.23776,0.00013,17.17985]
[1776763864842,42.6,76261.71,64.6,0.23864,0.00013,17.21608]
[1776763864939,42.6,76261.71,64.6,0.23864,0.00013,17.21608]
[1776763865005,42.6,76260.97,64.6,0.23854,0.00013,17.21199]
[1776763866030,42.6,76264.94,64.6,0.23906,0.00013,17.23341]
[1776763868976,42.6,76269.49,64.6,0.23965,0.00013,17.25776]
[1776763871912,42.6,76271.05,64.6,0.23985,0.00013,17.26587]
[1776763872315,42.6,76270.28,64.6,0.23974,0.00013,17.26163]
[1776763872337,42.6,76270.28,64.6,0.23974,0.00013,17.26163]
[1776763872480,42.6,76270.28,64.6,0.23974,0.00013,17.26163]
[1776763872483,42.6,76270.28,64.6,0.23974,0.00013,17.26163]
[1776763872622,42.6,76270.28,64.6,0.23974,0.00013,17.26163]
[1776763872625,42.6,76267.1,64.6,0.23932,0.00013,17.24441]
[1776763873920,42.6,76267.1,64.6,0.23932,0.00013,17.24441]
[1776763873921,42.6,76257.01,64.6,0.238,0.00013,17.18982]
[1776763875354,42.6,76254.33,64.6,0.23765,0.00013,17.17533]
[1776763875984,42.6,76254.33,64.6,0.23765,0.00013,17.17533]
[1776763881825,42.6,76257.35,64.6,0.23803,0.00013,17.19133]
[1776763881829,42.6,76257.35,64.6,0.23803,0.00013,17.19133]
[1776763881948,42.6,76257.35,64.6,0.23803,0.00013,17.19133]
[1776763881906,42.6,76257.06,64.6,0.23799,0.00013,17.18965]
[1776763882473,42.6,76267.08,64.6,0.23931,0.00013,17.24372]
[1776763883315,42.6,76267.08,64.6,0.23931,0.00013,17.24372]
[1776763883327,42.6,76267.08,64.6,0.23931,0.00013,17.24372]
[1776763884316,42.6,76272.18,64.6,0.23997,0.00013,17.27109]
[1776763884488,42.6,76273.41,64.6,0.24013,0.00013,17.27759]
[1776763886325,42.6,76274.27,64.6,0.24024,0.00013,17.28215]
[1776763886364,42.6,76274.27,64.6,0.24024,0.00013,17.28215]
[1776763886380,42.6,76274.27,64.6,0.24024,0.00013,17.28215]
[1776763886739,42.6,76274.27,64.6,0.24024,0.00013,17.28215]
[1776763886817,42.6,76274.27,64.6,0.24024,0.00013,17.28215]
[1776763886954,42.6,76275.54,64.6,0.24041,0.00013,17.28894]
[1776763887667,42.6,76275.54,64.6,0.24041,0.00013,17.28894]
[1776763887983,42.6,76286.01,64.6,0.24179,0.00013,17.34515]
[1776763888542,42.6,76286.01,64.6,0.24179,0.00013,17.34515]
[1776763891515,42.6,76297.98,64.6,0.24337,0.00013,17.4091]
[1776763891534,42.6,76297.98,64.6,0.24337,0.00013,17.4091]
[1776763891725,42.6,76297.98,64.6,0.24337,0.00013,17.4091]
[1776763891735,42.6,76297.98,64.6,0.24337,0.00013,17.4091]
[1776763891778,42.6,76297.98,64.6,0.24337,0.00013,17.4091]
[1776763892012,42.6,76297.98,64.6,0.24337,0.00013,17.4091]
[1776763891935,42.6,76303.47,64.6,0.24405,0.00013,17.43364]
[1776763892698,42.6,76303.47,64.6,0.24405,0.00013,17.43364]
[1776763892717,42.6,76303.47,64.6,0.24405,0.00013,17.43364]
[1776763892721,42.6,76303.47,64.6,0.24405,0.00013,17.43364]
[1776763892745,42.6,76303.47,64.6,0.24405,0.00013,17.43364]
[1776763892773,42.6,76303.47,64.6,0.24405,0.00013,17.43364]
[1776763892884,42.59,76307.38,64.6,0.24457,0.00013,17.45438]
[1776763893054,42.59,76307.38,64.6,0.24457,0.00013,17.45438]
[1776763894003,42.59,76297.11,64.6,0.2432,0.00013,17.39939]
[1776763894233,42.59,76297.11,64.6,0.2432,0.00013,17.39939]
[1776763894519,42.59,76297.11,64.6,0.2432,0.00013,17.39939]
[1776763894526,42.59,76297.11,64.6,0.2432,0.00013,17.39939]
[1776763894561,42.59,76295.96,64.6,0.24305,0.00013,17.39324]
[1776763895475,42.59,76295.96,64.6,0.24305,0.00013,17.39324]
[1776763895510,42.59,76295.96,64.6,0.24305,0.00013,17.39324]
[1776763895636,42.59,76295.96,64.6,0.24305,0.00013,17.39324]
[1776763895728,42.59,76298.48,64.6,0.24338,0.00013,17.40671]
[1776763896635,42.59,76298.48,64.6,0.24338,0.00013,17.40671]
[1776763896651,42.59,76289.56,64.6,0.2422,0.00013,17.35892]
[1776763899987,42.59,76289.02,64.6,0.24213,0.00013,17.356]
[1776763900009,42.59,76289.02,64.6,0.24213,0.00013,17.356]
[1776763900232,42.59,76289.02,64.6,0.24213,0.00013,17.356]
[1776763900663,42.59,76289.02,64.6,0.24213,0.00013,17.356]
[1776763900667,42.59,76289.02,64.6,0.24213,0.00013,17.356]
[1776763902013,42.59,76294.87,64.6,0.2429,0.00013,17.3873]
[1776763905573,42.59,76295.96,64.6,0.24304,0.00013,17.393]
[1776763905585,42.59,76295.96,64.6,0.24304,0.00013,17.393]
[1776763905591,42.59,76295.96,64.6,0.24304,0.00013,17.393]
[1776763905945,42.59,76298.08,64.6,0.24332,0.00013,17.4043]
[1776763906035,42.59,76298.08,64.6,0.24332,0.00013,17.4043]
[1776763907715,42.59,76298.26,64.6,0.24335,0.00013,17.40526]
[1776763907730,42.59,76298.26,64.6,0.24335,0.00013,17.40526]
[1776763907750,42.59,76298.26,64.6,0.24335,0.00013,17.40526]
[1776763907758,42.59,76296.59,64.6,0.24312,0.00013,17.39633]
[1776763908897,42.59,76296.59,64.6,0.24312,0.00013,17.39633]
[1776763914702,42.59,76295.82,64.6,0.24302,0.00013,17.3921]
[1776763917466,42.59,76296.91,64.6,0.24316,0.00013,17.39784]
[1776763917890,42.59,76296.91,64.6,0.24316,0.00013,17.39784]
[1776763917984,42.59,76296.91,64.6,0.24316,0.00013,17.39784]
[1776763920166,42.59,76299.51,64.6,0.2435,0.00013,17.41158]
[1776763920789,42.59,76299.51,64.6,0.2435,0.00013,17.41158]
[1776763921018,42.59,76301.7,64.6,0.24379,0.00013,17.42314]
[1776763921750,42.59,76301.7,64.6,0.24379,0.00013,17.42314]
[1776763923829,42.59,76305.87,64.6,0.24434,0.00013,17.44533]
[1776763924309,42.59,76306.81,64.6,0.24446,0.00013,17.45031]
[1776763924331,42.59,76306.81,64.6,0.24446,0.00013,17.45031]
[1776763924336,42.59,76306.81,64.6,0.24446,0.00013,17.45031]
[1776763924361,42.59,76306.81,64.6,0.24446,0.00013,17.45031]
[1776763924773,42.59,76298.47,64.6,0.24336,0.00013,17.4058]
[1776763925107,42.59,76298.47,64.6,0.24336,0.00013,17.4058]
[1776763925135,42.59,76298.47,64.6,0.24336,0.00013,17.4058]
[1776763925780,42.59,76300.98,64.6,0.24369,0.00013,17.4191]
[1776763927296,42.59,76301.47,64.6,0.24375,0.00013,17.4216]
[1776763927326,42.59,76301.47,64.6,0.24375,0.00013,17.4216]
[1776763927336,42.59,76301.47,64.6,0.24375,0.00013,17.4216]
[1776763927382,42.59,76301.47,64.6,0.24375,0.00013,17.4216]
[1776763927454,42.59,76301.47,64.6,0.24375,0.00013,17.4216]
[1776763927552,42.59,76301.47,64.6,0.24375,0.00013,17.4216]
[1776763928022,42.59,76292.86,64.6,0.24261,0.00013,17.37549]
[1776763929506,42.59,76290.43,64.6,0.24229,0.00013,17.36248]
[1776763930324,42.59,76292.26,64.6,0.24253,0.00013,17.37223]
[1776763933586,42.59,76298.42,64.6,0.24334,0.00013,17.40513]
[1776763934400,42.59,76300.05,64.6,0.24356,0.00013,17.4138]
[1776763935024,42.59,76300.5,64.6,0.24361,0.00013,17.4161]
[1776763938871,42.59,76292.38,64.6,0.24254,0.00013,17.37253]
[1776763939229,42.59,76292.38,64.6,0.24254,0.00013,17.37253]
[1776763939245,42.59,76292.38,64.6,0.24254,0.00013,17.37253]
[1776763939250,42.59,76292.38,64.6,0.24254,0.00013,17.37253]
[1776763939255,42.59,76292.38,64.6,0.24254,0.00013,17.37253]
[1776763939311,42.59,76292.38,64.6,0.24254,0.00013,17.37253]
[1776763940015,42.59,76292.38,64.6,0.24254,0.00013,17.37253]
[1776763940052,42.59,76282.52,64.6,0.24123,0.00013,17.31965]
[1776763941247,42.59,76279.94,64.6,0.24089,0.00013,17.30579]
[1776763941891,42.59,76279.94,64.6,0.24089,0.00013,17.30579]
[1776763941895,42.59,76279.94,64.6,0.24089,0.00013,17.30579]
[1776763941965,42.59,76275.85,64.6,0.24036,0.00013,17.28389]
[1776763942795,42.59,76275.85,64.6,0.24036,0.00013,17.28389]
[1776763943297,42.59,76269.72,64.6,0.23955,0.00013,17.25085]
[1776763943327,42.59,76269.72,64.6,0.23955,0.00013,17.25085]
[1776763943880,42.59,76269.72,64.6,0.23955,0.00013,17.25085]
[1776763945097,42.59,76268.24,64.6,0.23935,0.00013,17.24276]
[1776763948291,42.59,76268.45,64.6,0.23938,0.00013,17.24373]
[1776763948940,42.59,76276.12,64.6,0.24038,0.00013,17.28497]
[1776763949977,42.59,76276.12,64.6,0.24038,0.00013,17.28497]
[1776763951383,42.58,76275.22,64.6,0.24026,0.00013,17.27995]
[1776763951517,42.58,76275.22,64.6,0.24026,0.00013,17.27995]
[1776763951962,42.58,76274.81,64.6,0.24016,0.00013,17.27295]
[1776763956232,42.58,76274.44,64.6,0.24011,0.00013,17.2707]
[1776763956694,42.58,76274.44,64.6,0.24011,0.00013,17.2707]
[1776763956716,42.58,76274.44,64.6,0.24011,0.00013,17.2707]
[1776763956780,42.58,76274.44,64.6,0.24011,0.00013,17.2707]
[1776763956806,42.58,76274.44,64.6,0.24011,0.00013,17.2707]
[1776763956997,42.58,76275.77,64.6,0.24028,0.00013,17.27787]
[1776763957289,42.58,76275.77,64.6,0.24028,0.00013,17.27787]
[1776763961511,42.58,76270.32,64.6,0.23956,0.00013,17.24826]
[1776763962383,42.58,76268.51,64.6,0.23932,0.00013,17.23845]
[1776763966015,42.58,76265.74,64.6,0.23895,0.00013,17.22339]
[1776763971005,42.58,76267.03,64.6,0.23912,0.00013,17.23012]
[1776763971254,42.58,76269.27,64.6,0.23941,0.00013,17.24215]
[1776763975307,42.58,76270.47,64.6,0.23956,0.00013,17.24842]
[1776763981017,42.58,76268.14,64.6,0.23925,0.00013,17.23562]
[1776763987207,42.57,76268.73,64.6,0.23931,0.00013,17.23824]
[1776763989105,42.57,76268.73,64.6,0.23931,0.00013,17.23824]
[1776763989406,42.57,76270.61,64.6,0.23956,0.00013,17.24824]
[1776763991293,42.57,76275.69,64.6,0.24022,0.00013,17.27554]
[1776763992399,42.57,76279.09,64.6,0.24067,0.00013,17.29363]
[1776763992415,42.57,76279.09,64.6,0.24067,0.00013,17.29363]
[1776763993168,42.57,76280.36,64.6,0.24083,0.00013,17.30046]
[1776763993249,42.57,76288.03,64.6,0.24184,0.00013,17.3416]
[1776763995164,42.57,76288.96,64.6,0.24196,0.00013,17.34642]
[1776763995453,42.57,76288.96,64.6,0.24196,0.00013,17.34642]
[1776763997375,42.57,76288.16,64.6,0.24185,0.00013,17.342]
[1776764000680,42.57,76288.24,64.6,0.24186,0.00013,17.34229]
[1776764002749,42.57,76282.71,64.6,0.24113,0.00013,17.31247]
[1776764006507,42.57,76283.25,64.6,0.2412,0.00013,17.31524]
[1776764013072,42.57,76280.56,64.6,0.2408,0.00013,17.29594]
[1776764013133,42.57,76280.56,64.6,0.2408,0.00013,17.29594]
[1776764013111,42.57,76280.39,64.6,0.24077,0.00013,17.29501]
[1776764013199,42.57,76280.39,64.6,0.24077,0.00013,17.29501]
[1776764016692,42.57,76274.23,64.6,0.23996,0.00013,17.26171]
[1776764022451,42.57,76274.95,64.6,0.24004,0.00013,17.26512]
[1776764027487,42.56,76277.56,64.6,0.24038,0.00013,17.27881]
[1776764029515,42.56,76277.39,64.6,0.24035,0.00013,17.27781]
[1776764029525,42.56,76277.39,64.6,0.24035,0.00013,17.27781]
[1776764029552,42.56,76277.39,64.6,0.24035,0.00013,17.27781]
[1776764029576,42.56,76277.39,64.6,0.24035,0.00013,17.27781]
[1776764029748,42.56,76277.39,64.6,0.24035,0.00013,17.27781]
[1776764029802,42.56,76277.39,64.6,0.24035,0.00013,17.27781]
[1776764029930,42.56,76277.39,64.6,0.24035,0.00013,17.27781]
[1776764030067,42.56,76277.83,64.6,0.2404,0.00013,17.27998]
[1776764030254,42.56,76277.83,64.6,0.2404,0.00013,17.27998]
[1776764030746,42.56,76262.18,64.6,0.23835,0.00013,17.19559]
[1776764032062,42.56,76262.18,64.6,0.23835,0.00013,17.19559]
[1776764032653,42.56,76257.03,64.6,0.23767,0.00013,17.16773]
[1776764032813,42.56,76257.03,64.6,0.23767,0.00013,17.16773]
[1776764032821,42.56,76257.03,64.6,0.23767,0.00013,17.16773]
[1776764032886,42.56,76257.03,64.6,0.23767,0.00013,17.16773]
[1776764032980,42.56,76257.03,64.6,0.23767,0.00013,17.16773]
[1776764033528,42.56,76245.66,64.6,0.23619,0.00013,17.10613]
[1776764036554,42.56,76236.12,64.6,0.23495,0.00013,17.05431]
[1776764039694,42.56,76238.87,64.6,0.23531,0.00013,17.06938]
[1776764039972,42.56,76238.87,64.6,0.23531,0.00013,17.06938]
[1776764040074,42.56,76239.6,64.6,0.2354,0.00013,17.07342]
[1776764040568,42.56,76239.6,64.6,0.2354,0.00013,17.07342]
[1776764040576,42.56,76239.6,64.6,0.2354,0.00013,17.07342]
[1776764040581,42.56,76239.68,64.6,0.23542,0.00013,17.07386]
[1776764041170,42.56,76239.68,64.6,0.23542,0.00013,17.07386]
[1776764041261,42.56,76239.68,64.6,0.23542,0.00013,17.07386]
[1776764042006,42.56,76247.21,64.6,0.2364,0.00013,17.11478]
[1776764044115,42.56,76248.05,64.6,0.23651,0.00013,17.11932]
[1776764044158,42.56,76248.05,64.6,0.23651,0.00013,17.11932]
[1776764044698,42.56,76244.88,64.6,0.23609,0.00013,17.10211]
[1776764046174,42.56,76244.3,64.6,0.23602,0.00013,17.09896]
[1776764046194,42.56,76244.3,64.6,0.23602,0.00013,17.09896]
[1776764048346,42.56,76244.26,64.6,0.23601,0.00013,17.09872]
[1776764049298,42.56,76245.79,64.6,0.23621,0.00013,17.10702]
[1776764051673,42.56,76250.96,64.6,0.23688,0.00013,17.13502]
[1776764051755,42.56,76250.96,64.6,0.23688,0.00013,17.13502]
[1776764051880,42.56,76250.96,64.6,0.23688,0.00013,17.13502]
[1776764051925,42.56,76250.96,64.6,0.23688,0.00013,17.13502]
[1776764052016,42.56,76250.68,64.6,0.23685,0.00013,17.13345]
[1776764052674,42.56,76259.78,64.6,0.23804,0.00013,17.18276]
[1776764055561,42.56,76259.11,64.6,0.23795,0.00013,17.17914]
[1776764055960,42.56,76259.11,64.6,0.23795,0.00013,17.17914]
[1776764056091,42.56,76259.38,64.6,0.23799,0.00013,17.1806]
[1776764057639,42.56,76255.27,64.6,0.23745,0.00013,17.15836]
[1776764057710,42.56,76255.43,64.6,0.23747,0.00013,17.1592]
[1776764059081,42.56,76255.43,64.6,0.23747,0.00013,17.1592]
[1776764059137,42.56,76259.57,64.6,0.23801,0.00013,17.18161]
[1776764059344,42.56,76259.57,64.6,0.23801,0.00013,17.18161]
[1776764060041,42.56,76263.06,64.6,0.23847,0.00013,17.20045]
[1776764060389,42.56,76263.06,64.6,0.23847,0.00013,17.20045]
[1776764060427,42.56,76263.06,64.6,0.23847,0.00013,17.20045]
[1776764060460,42.56,76263.06,64.6,0.23847,0.00013,17.20045]
[1776764060620,42.56,76263.06,64.6,0.23847,0.00013,17.20045]
[1776764060625,42.56,76263.06,64.6,0.23847,0.00013,17.20045]
[1776764060807,42.56,76263.06,64.6,0.23847,0.00013,17.20045]
[1776764060856,42.56,76263.06,64.6,0.23847,0.00013,17.20045]
[1776764060958,42.56,76271.64,64.6,0.23959,0.00013,17.24674]
[1776764061506,42.56,76271.64,64.6,0.23959,0.00013,17.24674]
[1776764061592,42.56,76271.64,64.6,0.23959,0.00013,17.24674]
[1776764061738,42.56,76270.4,64.6,0.23943,0.00013,17.24008]
[1776764064128,42.56,76270.18,64.6,0.2394,0.00013,17.23883]
[1776764065125,42.56,76270.57,64.6,0.23945,0.00013,17.24086]
[1776764067263,42.56,76270.08,64.6,0.23938,0.00013,17.23804]
[1776764069454,42.56,76271.46,64.6,0.23956,0.00013,17.24534]
[1776764069756,42.56,76271.46,64.6,0.23956,0.00013,17.24534]
[1776764072503,42.56,76272.78,64.6,0.23968,0.00013,17.24751]
[1776764076703,42.56,76273.44,64.6,0.23976,0.00013,17.25075]
[1776764076717,42.56,76273.44,64.6,0.23976,0.00013,17.25075]
[1776764076726,42.56,76273.44,64.6,0.23976,0.00013,17.25075]
[1776764076852,42.56,76273.44,64.6,0.23976,0.00013,17.25075]
[1776764076987,42.56,76271.54,64.6,0.23951,0.00013,17.24043]
[1776764077728,42.56,76271.54,64.6,0.23951,0.00013,17.24043]
[1776764078422,42.56,76264.88,64.6,0.23863,0.00013,17.2044]
[1776764078519,42.56,76264.88,64.6,0.23863,0.00013,17.2044]
[1776764083787,42.55,76263.72,64.6,0.23847,0.00013,17.1976]
[1776764088929,42.55,76264.65,64.6,0.23857,0.00013,17.20189]
[1776764089287,42.55,76264.65,64.6,0.23857,0.00013,17.20189]
[1776764090667,42.55,76265.16,64.6,0.23864,0.00013,17.20452]
[1776764094710,42.55,76264.13,64.6,0.23849,0.00013,17.19843]
[1776764094783,42.55,76264.13,64.6,0.23849,0.00013,17.19843]
[1776764094972,42.55,76264.13,64.6,0.23849,0.00013,17.19843]
[1776764095696,42.55,76257.64,64.6,0.23763,0.00013,17.16307]
[1776764095978,42.55,76242.69,64.6,0.23568,0.00013,17.08198]
[1776764097437,42.55,76238.99,64.6,0.23519,0.00013,17.06177]
[1776764097797,42.55,76238.99,64.6,0.23519,0.00013,17.06177]
[1776764099100,42.55,76237.63,64.6,0.23502,0.00013,17.05436]
[1776764099179,42.55,76237.63,64.6,0.23502,0.00013,17.05436]
[1776764100020,42.55,76233.18,64.6,0.23444,0.00013,17.03018]
[1776764105222,42.55,76231.87,64.6,0.23426,0.00013,17.02285]
[1776764108480,42.55,76230.83,64.6,0.23413,0.00013,17.01707]
[1776764109077,42.55,76230.96,64.6,0.23414,0.00013,17.01782]
[1776764113108,42.55,76231.41,64.6,0.23421,0.00013,17.02047]
[1776764113139,42.55,76231.41,64.6,0.23421,0.00013,17.02047]
[1776764113156,42.55,76231.41,64.6,0.23421,0.00013,17.02047]
[1776764113211,42.55,76231.41,64.6,0.23421,0.00013,17.02047]
[1776764113219,42.55,76231.41,64.6,0.23421,0.00013,17.02047]
[1776764113236,42.55,76231.44,64.6,0.23421,0.00013,17.02071]
[1776764113658,42.55,76231.44,64.6,0.23421,0.00013,17.02071]
[1776764113989,42.55,76231.44,64.6,0.23421,0.00013,17.02071]
[1776764113992,42.55,76231.44,64.6,0.23421,0.00013,17.02071]
[1776764114125,42.55,76215.81,64.6,0.23218,0.00013,16.9352]
[1776764114268,42.55,76215.81,64.6,0.23218,0.00013,16.9352]
[1776764115132,42.55,76209.91,64.6,0.23142,0.00013,16.90278]
[1776764117466,42.55,76209.44,64.6,0.23135,0.00013,16.90007]
[1776764118707,42.54,76208.74,64.6,0.23126,0.00013,16.89617]
[1776764119202,42.54,76208.74,64.6,0.23126,0.00013,16.89617]
[1776764119160,42.54,76207.75,64.6,0.23113,0.00013,16.89067]
[1776764120167,42.54,76209.64,64.6,0.23138,0.00013,16.90097]
[1776764121739,42.54,76210.17,64.6,0.23144,0.00013,16.90381]
[1776764121872,42.54,76210.17,64.6,0.23144,0.00013,16.90381]
[1776764122181,42.54,76209.23,64.6,0.23132,0.00013,16.89859]
[1776764123742,42.54,76208.72,64.6,0.23125,0.00013,16.89572]
[1776764123752,42.54,76208.72,64.6,0.23125,0.00013,16.89572]
[1776764123752,42.54,76208.72,64.6,0.23125,0.00013,16.89572]
[1776764123765,42.54,76208.72,64.6,0.23125,0.00013,16.89572]
[1776764124147,42.54,76208.72,64.6,0.23125,0.00013,16.89572]
[1776764124708,42.54,76204.35,64.6,0.23069,0.00013,16.87169]
[1776764124933,42.54,76204.35,64.6,0.23069,0.00013,16.87169]
[1776764125202,42.54,76193.59,64.6,0.2293,0.00013,16.81243]
[1776764127278,42.54,76195.1,64.6,0.22946,0.00013,16.81939]
[1776764132685,42.52,76193.24,64.6,0.22911,0.00013,16.80158]
[1776764133212,42.52,76193.24,64.6,0.22911,0.00013,16.80158]
[1776764133602,42.52,76192.05,64.6,0.22896,0.00013,16.79496]
[1776764134165,42.52,76192.05,64.6,0.22896,0.00013,16.79496]
[1776764134952,42.52,76192.05,64.6,0.22895,0.00013,16.79491]
[1776764135781,42.52,76192.12,64.6,0.22896,0.00013,16.79529]
[1776764135951,42.52,76192.12,64.6,0.22896,0.00013,16.79529]
[1776764135970,42.52,76192.12,64.6,0.22896,0.00013,16.79529]
[1776764136005,42.52,76192.12,64.6,0.22896,0.00013,16.79529]
[1776764136069,42.52,76192.12,64.6,0.22896,0.00013,16.79529]
[1776764136086,42.52,76192.12,64.6,0.22896,0.00013,16.79529]
[1776764136105,42.52,76192.12,64.6,0.22896,0.00013,16.79529]
[1776764136121,42.52,76192.12,64.6,0.22896,0.00013,16.79529]
[1776764136140,42.52,76192.12,64.6,0.22896,0.00013,16.79529]
[1776764136201,42.52,76196.18,64.6,0.22948,0.00013,16.81751]
[1776764137058,42.52,76203.67,64.6,0.23045,0.00013,16.85868]
[1776764137588,42.52,76203.67,64.6,0.23045,0.00013,16.85868]
[1776764139549,42.52,76205.48,64.6,0.23068,0.00013,16.86874]
[1776764139563,42.52,76205.48,64.6,0.23068,0.00013,16.86874]
[1776764139649,42.52,76204.23,64.6,0.23052,0.00013,16.86192]
[1776764141138,42.52,76204.23,64.6,0.23052,0.00013,16.86192]
[1776764141365,42.52,76199.26,64.6,0.22988,0.00013,16.83445]
[1776764143597,42.52,76197.89,64.6,0.2297,0.00013,16.82686]
[1776764143717,42.52,76197.89,64.6,0.2297,0.00013,16.82686]
[1776764144082,42.52,76197.89,64.6,0.2297,0.00013,16.82686]
[1776764144091,42.52,76197.89,64.6,0.2297,0.00013,16.82686]
[1776764144142,42.52,76197.89,64.6,0.2297,0.00013,16.82686]
[1776764144173,42.52,76196.73,64.6,0.22955,0.00013,16.82044]
[1776764144833,42.52,76196.73,64.6,0.22955,0.00013,16.82044]
[1776764145180,42.52,76196.73,64.6,0.22955,0.00013,16.82044]
[1776764145154,42.52,76208.35,64.6,0.23105,0.00013,16.88428]
[1776764146141,42.52,76208.35,64.6,0.23105,0.00013,16.88428]
[1776764146147,42.52,76216.15,64.6,0.23206,0.00013,16.92709]
[1776764147278,42.52,76218.05,64.6,0.2323,0.00013,16.93749]
[1776764147862,42.52,76218.05,64.6,0.2323,0.00013,16.93749]
[1776764149465,42.52,76218.24,64.6,0.23233,0.00013,16.93851]
[1776764149733,42.52,76218.24,64.6,0.23233,0.00013,16.93851]
[1776764150970,42.52,76215.91,64.6,0.23202,0.00013,16.92574]
[1776764151085,42.52,76215.91,64.6,0.23202,0.00013,16.92574]
[1776764151097,42.52,76215.91,64.6,0.23202,0.00013,16.92574]
[1776764155807,42.52,76221.95,64.6,0.23281,0.00013,16.95894]
[1776764159211,42.52,76220.9,64.6,0.23268,0.00013,16.95324]
[1776764160877,42.52,76217.78,64.6,0.23227,0.00013,16.93617]
[1776764162020,42.52,76216.36,64.6,0.23209,0.00013,16.92841]
[1776764166120,42.52,76219.3,64.6,0.23247,0.00013,16.94447]
[1776764170216,42.52,76220.56,64.6,0.23263,0.00013,16.95132]
[1776764175558,42.52,76227.82,64.6,0.23356,0.00013,16.99062]
[1776764176389,42.52,76227.82,64.6,0.23356,0.00013,16.99062]
[1776764178454,42.52,76229.52,64.6,0.23378,0.00013,16.99979]
[1776764184621,42.52,76235.88,64.6,0.23459,0.00013,17.03389]
[1776764187218,42.52,76236.12,64.6,0.23462,0.00013,17.03511]
[1776764190581,42.52,76236.02,64.6,0.2346,0.00013,17.0342]
[1776764190646,42.52,76236.02,64.6,0.2346,0.00013,17.0342]
[1776764190734,42.52,76236.02,64.6,0.2346,0.00013,17.0342]
[1776764190830,42.52,76236.02,64.6,0.2346,0.00013,17.0342]
[1776764191082,42.52,76236.02,64.6,0.2346,0.00013,17.0342]
[1776764191157,42.52,76238.11,64.6,0.23483,0.00013,17.04077]
[1776764194078,42.52,76245.19,64.6,0.23575,0.00013,17.07928]
[1776764197581,42.52,76248.99,64.6,0.23625,0.00013,17.09995]
[1776764197599,42.52,76248.99,64.6,0.23625,0.00013,17.09995]
[1776764197606,42.52,76248.99,64.6,0.23625,0.00013,17.09995]
[1776764197954,42.52,76248.99,64.6,0.23625,0.00013,17.09995]
[1776764198072,42.52,76248.99,64.6,0.23625,0.00013,17.09995]
[1776764198170,42.52,76245.18,64.6,0.23575,0.00013,17.07926]
[1776764198563,42.52,76245.18,64.6,0.23575,0.00013,17.07926]
[1776764199041,42.52,76245.18,64.6,0.23575,0.00013,17.07926]
[1776764205257,42.51,76238.62,64.6,0.23489,0.00013,17.04332]
[1776764205359,42.51,76238.62,64.6,0.23489,0.00013,17.04332]
[1776764208055,42.51,76238.62,64.6,0.23489,0.00013,17.04325]
[1776764208152,42.51,76238.62,64.6,0.23488,0.00013,17.04318]
[1776764213205,42.51,76236.84,64.6,0.23465,0.00013,17.03342]
[1776764213465,42.51,76236.22,64.6,0.23457,0.00013,17.03002]
[1776764213824,42.51,76240.87,64.6,0.23518,0.00013,17.05535]
[1776764215522,42.51,76241.77,64.6,0.23529,0.00013,17.06022]
[1776764215652,42.51,76241.77,64.6,0.23529,0.00013,17.06022]
[1776764215656,42.51,76241.77,64.6,0.23529,0.00013,17.06022]
[1776764215769,42.51,76241.77,64.6,0.23529,0.00013,17.06022]
[1776764215923,42.51,76241.77,64.6,0.23529,0.00013,17.06022]
[1776764216106,42.51,76243.98,64.6,0.23558,0.00013,17.07221]
[1776764217578,42.51,76239.55,64.6,0.235,0.00013,17.04797]
[1776764218094,42.51,76239.55,64.6,0.235,0.00013,17.04797]
[1776764220566,42.51,76238.85,64.6,0.2349,0.00013,17.04387]
[1776764225106,42.51,76238.5,64.6,0.23485,0.00013,17.04161]
[1776764225256,42.51,76238.5,64.6,0.23485,0.00013,17.04161]
[1776764225431,42.51,76238.75,64.6,0.23487,0.00013,17.04272]
[1776764225606,42.51,76238.75,64.6,0.23487,0.00013,17.04272]
[1776764225709,42.51,76238.75,64.6,0.23487,0.00013,17.04272]
[1776764226188,42.51,76238.75,64.6,0.23487,0.00013,17.04272]
[1776764226310,42.51,76238.75,64.6,0.23487,0.00013,17.04272]
[1776764226262,42.51,76242.7,64.6,0.23538,0.00013,17.06404]
[1776764226888,42.51,76242.7,64.6,0.23538,0.00013,17.06404]
[1776764229710,42.51,76243.27,64.6,0.23545,0.00013,17.06702]
[1776764230358,42.51,76243.27,64.6,0.23545,0.00013,17.06702]
[1776764230329,42.51,76243.29,64.6,0.23545,0.00013,17.06701]
[1776764230947,42.51,76243.29,64.6,0.23545,0.00013,17.06701]
[1776764232456,42.51,76249.67,64.6,0.23628,0.00013,17.10161]
[1776764233622,42.51,76249.67,64.6,0.23628,0.00013,17.10151]
[1776764233848,42.51,76249.67,64.6,0.23628,0.00013,17.10151]
[1776764233977,42.51,76249.67,64.6,0.23628,0.00013,17.10151]
[1776764235424,42.51,76262.08,64.6,0.2379,0.00013,17.16868]
[1776764242130,42.5,76260.92,64.6,0.23774,0.00013,17.16179]
[1776764242304,42.5,76260.92,64.6,0.23774,0.00013,17.16179]
[1776764246191,42.5,76254.27,64.6,0.23685,0.00013,17.12506]
[1776764251948,42.5,76255.14,64.6,0.2369,0.00013,17.12424]
[1776764256966,42.49,76254.52,64.6,0.2368,0.00013,17.12018]
[1776764258172,42.49,76254.52,64.6,0.2368,0.00013,17.12005]
[1776764259237,42.49,76256.39,64.6,0.23704,0.00013,17.13006]
[1776764262119,42.49,76251.57,64.6,0.2364,0.00013,17.10363]
[1776764264942,42.49,76260.22,64.6,0.23753,0.00013,17.15045]
[1776764265305,42.49,76260.22,64.6,0.23753,0.00013,17.15045]
[1776764272237,42.49,76260.74,64.6,0.23758,0.00013,17.1526]
[1776764273884,42.49,76260.84,64.6,0.23759,0.00013,17.15305]
[1776764275021,42.49,76260.74,64.6,0.23758,0.00013,17.15243]
[1776764278028,42.48,76260.88,64.6,0.23759,0.00013,17.15285]
[1776764280095,42.48,76261.33,64.6,0.23764,0.00013,17.15512]
[1776764285328,42.48,76260.34,64.6,0.2375,0.00013,17.14925]
[1776764290363,42.48,76261.41,64.6,0.23763,0.00013,17.15467]
[1776764293158,42.48,76261.24,64.6,0.2376,0.00013,17.15358]
[1776764293215,42.48,76261.24,64.6,0.2376,0.00013,17.15358]
[1776764293269,42.48,76261.24,64.6,0.2376,0.00013,17.15358]
[1776764293280,42.48,76261.24,64.6,0.2376,0.00013,17.15358]
[1776764293383,42.48,76266.03,64.6,0.23823,0.00013,17.17946]
[1776764293608,42.48,76266.03,64.6,0.23823,0.00013,17.17946]
[1776764293915,42.48,76266.03,64.6,0.23823,0.00013,17.17946]
[1776764293928,42.48,76266.03,64.6,0.23823,0.00013,17.17946]
[1776764293934,42.48,76266.03,64.6,0.23823,0.00013,17.17946]
[1776764296502,42.48,76272.93,64.6,0.23914,0.00013,17.21667]
[1776764297385,42.48,76272.93,64.6,0.23914,0.00013,17.21667]
[1776764299214,42.48,76272.76,64.6,0.23911,0.00013,17.21565]
[1776764299860,42.48,76272.3,64.6,0.23905,0.00013,17.21312]
[1776764303155,42.48,76273.62,64.6,0.23922,0.00013,17.22016]
[1776764303196,42.48,76273.62,64.6,0.23922,0.00013,17.22016]
[1776764303248,42.48,76273.62,64.6,0.23922,0.00013,17.22011]
[1776764303982,42.48,76273.62,64.6,0.23922,0.00013,17.22011]
[1776764304543,42.48,76270.48,64.6,0.2388,0.00013,17.20308]
[1776764304830,42.48,76270.48,64.6,0.2388,0.00013,17.20308]
[1776764306123,42.48,76269.18,64.6,0.23863,0.00013,17.19594]
[1776764307956,42.47,76267.92,64.6,0.23846,0.00013,17.18892]
[1776764308710,42.47,76267.88,64.6,0.23845,0.00013,17.18861]
[1776764315423,42.47,76269.85,64.6,0.23865,0.00013,17.19394]
[1776764315617,42.47,76269.89,64.6,0.23866,0.00013,17.19406]
[1776764321585,42.47,76270.15,64.6,0.23867,0.00013,17.1948]
[1776764322509,42.47,76270.15,64.6,0.23867,0.00013,17.1948]
[1776764323723,42.47,76270.15,64.6,0.23867,0.00013,17.1947]
[1776764325429,42.47,76270.15,64.6,0.23867,0.00013,17.1946]
[1776764326296,42.47,76272.24,64.6,0.23894,0.00013,17.20581]
[1776764326962,42.46,76273.92,64.6,0.23916,0.00013,17.21468]
[1776764330725,42.46,76273.99,64.6,0.23916,0.00013,17.21475]
[1776764333962,42.46,76271.89,64.6,0.23887,0.00013,17.20308]
[1776764334259,42.46,76271.89,64.6,0.23887,0.00013,17.20308]
[1776764334329,42.46,76271.89,64.6,0.23887,0.00013,17.20308]
[1776764335266,42.46,76262.28,64.6,0.23761,0.00013,17.15084]
[1776764340719,42.46,76260.58,64.6,0.23738,0.00013,17.14145]
[1776764346760,42.46,76262.51,64.6,0.23763,0.00013,17.1516]
[1776764352803,42.46,76261.9,64.6,0.23754,0.00013,17.14799]
[1776764357839,42.46,76260.47,64.6,0.23734,0.00013,17.14001]
[1776764361744,42.46,76260.16,64.6,0.2373,0.00013,17.13819]
[1776764363431,42.46,76260.05,64.6,0.23728,0.00013,17.13755]
[1776764363723,42.46,76263.52,64.6,0.23774,0.00013,17.15634]
[1776764363970,42.46,76263.52,64.6,0.23774,0.00013,17.15634]
[1776764363978,42.46,76266.72,64.6,0.23816,0.00013,17.17362]
[1776764364888,42.46,76274.82,64.6,0.23922,0.00013,17.21745]
[1776764370930,42.45,76274.93,64.6,0.23923,0.00013,17.21771]
[1776764372268,42.45,76274.93,64.6,0.23923,0.00013,17.21771]
[1776764372287,42.45,76274.93,64.6,0.23923,0.00013,17.21771]
[1776764373054,42.45,76274.82,64.6,0.23917,0.00013,17.21229]
[1776764373057,42.45,76274.82,64.6,0.23917,0.00013,17.21229]
[1776764374635,42.45,76275.27,64.6,0.23923,0.00013,17.21468]
[1776764377300,42.45,76269.68,64.6,0.23849,0.00013,17.18436]
[1776764377414,42.45,76269.68,64.6,0.23849,0.00013,17.18436]
[1776764377397,42.45,76269.14,64.6,0.23842,0.00013,17.1814]
[1776764383014,42.45,76271.4,64.6,0.23871,0.00013,17.19344]
[1776764384230,42.45,76271.4,64.6,0.23871,0.00013,17.19344]
[1776764384279,42.45,76271.4,64.6,0.23871,0.00013,17.19344]
[1776764385248,42.45,76271.47,64.6,0.23872,0.00013,17.19377]
[1776764387431,42.45,76277.24,64.6,0.23948,0.00013,17.22488]
[1776764387501,42.45,76278.53,64.6,0.23964,0.00013,17.2317]
[1776764390494,42.45,76288.11,64.6,0.24091,0.00013,17.28335]
[1776764390553,42.45,76288.11,64.6,0.24091,0.00013,17.28335]
[1776764391278,42.45,76288.22,64.6,0.24092,0.00013,17.28394]
[1776764392558,42.45,76291.08,64.6,0.2413,0.00013,17.29932]
[1776764392798,42.45,76291.08,64.6,0.2413,0.00013,17.29932]
[1776764392856,42.45,76291.08,64.6,0.2413,0.00013,17.29932]
[1776764393083,42.45,76298.82,64.6,0.24233,0.00013,17.34091]
[1776764393887,42.45,76298.82,64.6,0.24233,0.00013,17.34091]
[1776764393894,42.45,76298.82,64.6,0.24233,0.00013,17.34091]
[1776764394659,42.45,76301.16,64.6,0.24263,0.00013,17.3534]
[1776764395226,42.45,76301.16,64.6,0.24263,0.00013,17.3534]
[1776764399266,42.45,76300.99,64.6,0.24261,0.00013,17.35238]
[1776764400330,42.45,76300.72,64.6,0.24257,0.00013,17.35093]
[1776764400400,42.45,76300.72,64.6,0.24257,0.00013,17.35093]
[1776764400599,42.45,76300.72,64.6,0.24257,0.00013,17.35093]
[1776764404660,42.45,76300.8,64.6,0.24257,0.00013,17.35099]
[1776764410056,42.44,76308.9,64.6,0.24364,0.00013,17.394]
[1776764415058,42.44,76308.69,64.6,0.2436,0.00013,17.39234]
[1776764416491,42.44,76308.44,64.6,0.24356,0.00013,17.39089]
[1776764420242,42.44,76308.4,64.6,0.24354,0.00013,17.39027]
[1776764420278,42.44,76309.68,64.6,0.24371,0.00013,17.39703]
[1776764421315,42.44,76317.66,64.6,0.24478,0.00013,17.43972]
[1776764423007,42.44,76322.1,64.6,0.24537,0.00013,17.46342]
[1776764423336,42.44,76322.1,64.6,0.24537,0.00013,17.46342]
[1776764423359,42.44,76322.1,64.6,0.24537,0.00013,17.46342]
[1776764423438,42.44,76324.13,64.6,0.24564,0.00013,17.47419]
[1776764424211,42.44,76324.13,64.6,0.24564,0.00013,17.47419]
[1776764426145,42.44,76324.01,64.6,0.24562,0.00013,17.47353]
[1776764426263,42.44,76324.01,64.6,0.24562,0.00013,17.47353]
[1776764427412,42.44,76324.15,64.6,0.24564,0.00013,17.47426]
[1776764428097,42.44,76322.22,64.6,0.24538,0.00013,17.46393]
[1776764428758,42.44,76321.86,64.6,0.24533,0.00013,17.46201]
[1776764430819,42.44,76321.85,64.6,0.24533,0.00013,17.46194]
[1776764431509,42.44,76321.85,64.6,0.24533,0.00013,17.46194]
[1776764431522,42.44,76321.85,64.6,0.24533,0.00013,17.46194]
[1776764437474,42.44,76329.42,64.6,0.2463,0.00013,17.49751]
[1776764439258,42.44,76325.07,64.6,0.24571,0.00013,17.4742]
[1776764441246,42.44,76323.74,64.6,0.24553,0.00013,17.46702]
[1776764446463,42.44,76323.6,64.6,0.24551,0.00013,17.46602]
[1776764451498,42.43,76322.89,64.6,0.24541,0.00013,17.46205]
[1776764452043,42.43,76322.89,64.6,0.24541,0.00013,17.46205]
[1776764454100,42.43,76321.14,64.6,0.24517,0.00013,17.45264]
[1776764459554,42.43,76317.92,64.6,0.24474,0.00013,17.43533]
[1776764460347,42.43,76317.92,64.6,0.24474,0.00013,17.43533]
[1776764463583,42.43,76326.52,64.6,0.24589,0.00013,17.48121]
[1776764466217,42.43,76327.06,64.6,0.24596,0.00013,17.48398]
[1776764466233,42.43,76327.06,64.6,0.24596,0.00013,17.48398]
[1776764466238,42.43,76327.06,64.6,0.24596,0.00013,17.48398]
[1776764466245,42.43,76327.06,64.6,0.24596,0.00013,17.48398]
[1776764466329,42.43,76327.06,64.6,0.24596,0.00013,17.48398]
[1776764466366,42.43,76327.06,64.6,0.24596,0.00013,17.48398]
[1776764470206,42.43,76329.43,64.6,0.24627,0.00013,17.49643]
[1776764473355,42.43,76326.87,64.6,0.24592,0.00013,17.4826]
[1776764474541,42.43,76327.13,64.6,0.24596,0.00013,17.48393]
[1776764474545,42.43,76327.13,64.6,0.24596,0.00013,17.48393]
[1776764475987,42.43,76323.47,64.6,0.24547,0.00013,17.46431]
[1776764476049,42.43,76323.47,64.6,0.24547,0.00013,17.46431]
[1776764481837,42.43,76319.63,64.6,0.24495,0.00013,17.44369]
[1776764481852,42.43,76319.63,64.6,0.24495,0.00013,17.44369]
[1776764481972,42.43,76319.63,64.6,0.24495,0.00013,17.44369]
[1776764481976,42.43,76319.63,64.6,0.24495,0.00013,17.44369]
[1776764481985,42.43,76319.63,64.6,0.24495,0.00013,17.44369]
[1776764482046,42.43,76323.73,64.6,0.2455,0.00013,17.46557]
[1776764485965,42.43,76329.62,64.6,0.24629,0.00013,17.49706]
[1776764487097,42.43,76330.06,64.6,0.24635,0.00013,17.49942]
[1776764490349,42.43,76329.2,64.6,0.24623,0.00013,17.49491]
[1776764491158,42.43,76326.8,64.6,0.24591,0.00013,17.48212]
[1776764493210,42.43,76327.34,64.6,0.24595,0.00013,17.48038]
[1776764493312,42.43,76327.38,64.6,0.24595,0.00013,17.48064]
[1776764498804,42.43,76326.75,64.6,0.24587,0.00013,17.47738]
[1776764498809,42.43,76326.75,64.6,0.24587,0.00013,17.47738]
[1776764504060,42.43,76327.97,64.6,0.24604,0.00013,17.48414]
[1776764505941,42.43,76328.22,64.6,0.24608,0.00013,17.48554]
[1776764512003,42.43,76327.54,64.6,0.24599,0.00013,17.482]
[1776764515126,42.43,76334.95,64.6,0.24698,0.00013,17.52156]
[1776764515138,42.43,76334.95,64.6,0.24698,0.00013,17.52156]
[1776764515227,42.43,76334.75,64.6,0.24695,0.00013,17.5205]
[1776764521405,42.43,76335.91,64.6,0.24711,0.00013,17.52676]
[1776764522506,42.43,76334.77,64.6,0.24696,0.00013,17.52071]
[1776764524921,42.44,76339.59,64.6,0.24761,0.00013,17.54638]
[1776764524926,42.44,76339.59,64.6,0.24761,0.00013,17.54638]
[1776764525321,42.44,76342.95,64.6,0.24806,0.00013,17.56422]
[1776764525691,42.44,76342.95,64.6,0.24806,0.00013,17.56422]
[1776764525720,42.44,76342.95,64.6,0.24806,0.00013,17.56422]
[1776764525790,42.44,76342.95,64.6,0.24806,0.00013,17.56422]
[1776764525962,42.44,76342.95,64.6,0.24806,0.00013,17.56422]
[1776764525969,42.44,76342.95,64.6,0.24806,0.00013,17.56422]
[1776764526245,42.44,76342.95,64.6,0.24806,0.00013,17.56422]
[1776764526303,42.44,76342.95,64.6,0.24806,0.00013,17.56422]
[1776764526321,42.44,76351.19,64.6,0.24917,0.00013,17.6079]
[1776764527754,42.44,76353.41,64.6,0.24947,0.00013,17.61966]
[1776764529960,42.44,76347.55,64.6,0.24868,0.00013,17.58868]
[1776764530977,42.44,76348.09,64.6,0.24875,0.00013,17.59159]
[1776764531327,42.44,76348.09,64.6,0.24875,0.00013,17.59159]
[1776764531678,42.44,76348.69,64.6,0.24884,0.00013,17.59481]
[1776764531999,42.44,76348.69,64.6,0.24884,0.00013,17.59481]
[1776764536313,42.44,76351.34,64.6,0.2492,0.00013,17.60896]
[1776764536662,42.44,76351.34,64.6,0.2492,0.00013,17.60896]
[1776764541670,42.44,76351.25,64.6,0.24919,0.00013,17.60866]
[1776764542016,42.44,76351.82,64.6,0.24927,0.00013,17.61173]
[1776764542365,42.44,76351.82,64.6,0.24927,0.00013,17.61173]
[1776764549195,42.44,76351.89,64.6,0.24929,0.00013,17.61272]
[1776764554230,42.44,76350.4,64.6,0.24906,0.00013,17.60062]
[1776764559265,42.45,76348.12,64.6,0.24877,0.00013,17.58909]
[1776764561566,42.45,76348.4,64.6,0.24881,0.00013,17.59069]
[1776764561582,42.45,76348.4,64.6,0.24881,0.00013,17.59069]
[1776764561727,42.45,76348.37,64.6,0.24881,0.00013,17.59075]
[1776764563811,42.45,76343.48,64.6,0.24816,0.00013,17.56492]
[1776764569335,42.45,76336.26,64.6,0.24721,0.00013,17.52721]
[1776764570326,42.45,76336.26,64.6,0.24721,0.00013,17.52721]
[1776764573244,42.45,76335.73,64.6,0.24714,0.00013,17.52472]
[1776764573256,42.45,76335.73,64.6,0.24714,0.00013,17.52472]
[1776764573360,42.45,76335.73,64.6,0.24714,0.00013,17.52472]
[1776764573401,42.45,76335.73,64.6,0.24714,0.00013,17.52472]
[1776764575078,42.45,76325.57,64.6,0.24579,0.00013,17.4709]
[1776764575446,42.45,76325.57,64.6,0.24579,0.00013,17.4709]
[1776764575462,42.45,76325.57,64.6,0.24579,0.00013,17.4709]
[1776764575469,42.45,76323.96,64.6,0.24558,0.00013,17.46248]
[1776764576941,42.46,76323.96,64.6,0.24559,0.00013,17.46275]
[1776764581999,42.46,76324.31,64.6,0.24564,0.00013,17.46488]
[1776764584533,42.46,76324.18,64.6,0.24563,0.00013,17.46435]
[1776764584536,42.46,76324.18,64.6,0.24563,0.00013,17.46435]
[1776764590487,42.46,76324.63,64.6,0.2457,0.00013,17.46743]
[1776764591445,42.46,76324.63,64.6,0.2457,0.00013,17.46743]
[1776764591447,42.46,76324.63,64.6,0.2457,0.00013,17.46743]
[1776764591457,42.46,76324.63,64.6,0.2457,0.00013,17.46743]
[1776764591494,42.46,76325.45,64.6,0.24582,0.00013,17.47189]
[1776764592501,42.46,76332.66,64.6,0.24678,0.00013,17.51035]
[1776764596848,42.46,76334.63,64.6,0.24705,0.00013,17.52107]
[1776764596853,42.46,76334.63,64.6,0.24705,0.00013,17.52107]
[1776764597538,42.46,76331.34,64.6,0.24661,0.00013,17.50362]
[1776764602573,42.47,76331.32,64.6,0.24662,0.00013,17.50373]
[1776764605000,42.47,76327.11,64.6,0.24606,0.00013,17.48142]
[1776764607458,42.47,76327.0,64.6,0.24605,0.00013,17.48105]
[1776764614019,42.47,76326.1,64.6,0.2459,0.00013,17.4721]
[1776764617550,42.47,76325.52,64.6,0.24583,0.00013,17.46918]
[1776764617678,42.47,76326.03,64.6,0.2459,0.00013,17.47207]
[1776764619755,42.47,76325.81,64.6,0.24587,0.00013,17.47099]
[1776764620699,42.47,76314.04,64.6,0.24431,0.00013,17.40836]
[1776764623433,42.47,76312.1,64.6,0.24406,0.00013,17.39829]
[1776764623456,42.47,76312.1,64.6,0.24406,0.00013,17.39829]
[1776764623786,42.47,76312.1,64.6,0.24406,0.00013,17.39829]
[1776764629250,42.48,76308.69,64.6,0.24363,0.00013,17.381]
[1776764629314,42.48,76308.69,64.6,0.24363,0.00013,17.381]
[1776764629624,42.48,76308.69,64.6,0.24363,0.00013,17.381]
[1776764629761,42.48,76308.23,64.6,0.24357,0.00013,17.37867]
[1776764630302,42.48,76308.23,64.6,0.24357,0.00013,17.37867]
[1776764631747,42.48,76307.47,64.6,0.24347,0.00013,17.37468]
[1776764631838,42.48,76307.47,64.6,0.24347,0.00013,17.37468]
[1776764633433,42.48,76307.45,64.6,0.24347,0.00013,17.37466]
[1776764638337,42.48,76303.61,64.6,0.24297,0.00013,17.35457]
[1776764638590,42.48,76303.61,64.6,0.24297,0.00013,17.35457]
[1776764638939,42.48,76303.61,64.6,0.24298,0.00013,17.35479]
[1776764640245,42.48,76306.42,64.6,0.24335,0.00013,17.36985]
[1776764640896,42.48,76307.7,64.6,0.24352,0.00013,17.37679]
[1776764641055,42.48,76307.7,64.6,0.24352,0.00013,17.37679]
[1776764641837,42.48,76307.66,64.6,0.24352,0.00013,17.37666]
[1776764646312,42.49,76311.28,64.6,0.24401,0.00013,17.39635]
[1776764646930,42.49,76311.43,64.6,0.24403,0.00013,17.39721]
[1776764648061,42.49,76307.46,64.6,0.24351,0.00013,17.37603]
[1776764648526,42.49,76307.46,64.6,0.24351,0.00013,17.37603]
[1776764648588,42.49,76307.46,64.6,0.24351,0.00013,17.37603]
[1776764648602,42.49,76307.46,64.6,0.24351,0.00013,17.37603]
[1776764650100,42.49,76312.6,64.6,0.24419,0.00013,17.40369]
[1776764650363,42.49,76312.6,64.6,0.24419,0.00013,17.40369]
[1776764650723,42.49,76312.6,64.6,0.24419,0.00013,17.40369]
[1776764653756,42.49,76315.51,64.6,0.24459,0.00013,17.41937]
[1776764657192,42.49,76313.82,64.6,0.24436,0.00013,17.4105]
[1776764657287,42.49,76313.82,64.6,0.24436,0.00013,17.4105]
[1776764657329,42.49,76313.82,64.6,0.24436,0.00013,17.4105]
[1776764659255,42.49,76309.84,64.6,0.24384,0.00013,17.38932]
[1776764662590,42.49,76307.77,64.6,0.24357,0.00013,17.37839]
[1776764663968,42.49,76308.01,64.6,0.2436,0.00013,17.37993]
[1776764669043,42.49,76305.69,64.6,0.24331,0.00013,17.36808]
[1776764669980,42.49,76305.69,64.6,0.24331,0.00013,17.36808]
[1776764670064,42.49,76305.69,64.6,0.24331,0.00013,17.36808]
[1776764670511,42.49,76305.69,64.6,0.24331,0.00013,17.36808]
[1776764671023,42.49,76305.78,64.6,0.24332,0.00013,17.36866]
[1776764671372,42.49,76305.78,64.6,0.24332,0.00013,17.36866]
[1776764671722,42.49,76305.78,64.6,0.24332,0.00013,17.36866]
[1776764673206,42.49,76309.77,64.6,0.24382,0.00013,17.38548]
[1776764673486,42.49,76309.77,64.6,0.24382,0.00013,17.38548]
[1776764676397,42.5,76310.12,64.6,0.24387,0.00013,17.38758]
[1776764676914,42.5,76310.3,64.6,0.2439,0.00013,17.38862]
[1776764676942,42.5,76310.3,64.6,0.2439,0.00013,17.38862]
[1776764677993,42.5,76309.94,64.6,0.24385,0.00013,17.38677]
[1776764678044,42.5,76309.94,64.6,0.24385,0.00013,17.38677]
[1776764678394,42.5,76309.94,64.6,0.24385,0.00013,17.38677]
[1776764679263,42.5,76310.43,64.6,0.24392,0.00013,17.38946]
[1776764683078,42.5,76316.9,64.6,0.24479,0.00013,17.42425]
[1776764683383,42.5,76316.9,64.6,0.24479,0.00013,17.42425]
[1776764683531,42.5,76316.9,64.6,0.24479,0.00013,17.42425]
[1776764683552,42.5,76316.9,64.6,0.24479,0.00013,17.42425]
[1776764683699,42.5,76318.49,64.6,0.245,0.00013,17.43276]
[1776764684774,42.5,76334.47,64.6,0.24714,0.00013,17.51794]
[1776764685371,42.5,76334.47,64.6,0.24714,0.00013,17.51794]
[1776764685518,42.5,76334.47,64.6,0.24714,0.00013,17.51794]
[1776764687120,42.5,76338.62,64.6,0.2477,0.00013,17.53996]
[1776764691163,42.5,76338.76,64.6,0.24771,0.00013,17.54069]
[1776764691182,42.5,76338.76,64.6,0.24771,0.00013,17.54069]
[1776764691189,42.5,76338.76,64.6,0.24771,0.00013,17.54069]
[1776764691195,42.5,76338.76,64.6,0.24771,0.00013,17.54069]
[1776764691268,42.5,76338.76,64.6,0.24771,0.00013,17.54069]
[1776764691297,42.5,76334.82,64.6,0.24719,0.00013,17.51979]
[1776764693445,42.5,76333.64,64.6,0.24703,0.00013,17.51359]
[1776764698643,42.5,76334.14,64.6,0.24711,0.00013,17.51661]
[1776764699325,42.5,76334.17,64.6,0.24711,0.00013,17.51692]
[1776764701875,42.5,76338.59,64.6,0.24771,0.00013,17.5405]
[1776764701880,42.5,76338.59,64.6,0.24771,0.00013,17.5405]
[1776764701975,42.5,76338.59,64.6,0.24771,0.00013,17.5405]
[1776764702385,42.5,76338.59,64.6,0.24771,0.00013,17.5405]
[1776764703281,42.5,76353.96,64.6,0.24978,0.00013,17.62196]
[1776764706404,42.5,76354.79,64.6,0.2499,0.00013,17.62647]
[1776764707626,42.5,76355.98,64.6,0.25006,0.00013,17.63281]
[1776764708135,42.5,76356.73,64.6,0.25016,0.00013,17.63683]
[1776764708590,42.5,76343.65,64.6,0.2484,0.00013,17.56779]
[1776764712424,42.51,76339.72,64.6,0.24788,0.00013,17.54721]
[1776764712772,42.51,76339.72,64.6,0.24788,0.00013,17.54721]
[1776764717667,42.51,76342.11,64.6,0.24821,0.00013,17.56026]
[1776764717701,42.51,76342.11,64.6,0.24821,0.00013,17.56026]
[1776764717732,42.51,76342.11,64.6,0.24821,0.00013,17.56026]
[1776764717951,42.51,76341.97,64.6,0.2482,0.00013,17.55975]
[1776764718735,42.51,76332.96,64.6,0.24699,0.00013,17.51198]
[1776764720506,42.51,76332.61,64.6,0.24695,0.00013,17.51025]
[1776764720514,42.51,76332.61,64.6,0.24695,0.00013,17.51025]
[1776764720608,42.51,76329.88,64.6,0.24659,0.00013,17.49588]
[1776764723404,42.51,76329.12,64.6,0.24649,0.00013,17.49197]
[1776764723527,42.51,76329.12,64.6,0.24649,0.00013,17.49197]
[1776764723643,42.51,76329.12,64.6,0.24649,0.00013,17.49197]
[1776764723774,42.51,76320.38,64.6,0.24532,0.00013,17.44552]
[1776764723934,42.51,76320.38,64.6,0.24532,0.00013,17.44552]
[1776764728720,42.51,76313.24,64.6,0.24438,0.00013,17.40785]
[1776764729148,42.52,76317.2,64.6,0.24492,0.00013,17.42942]
[1776764730930,42.52,76320.74,64.6,0.24539,0.00013,17.44841]
[1776764730932,42.52,76320.74,64.6,0.24539,0.00013,17.44841]
[1776764731937,42.52,76323.07,64.6,0.24567,0.00013,17.45622]
[1776764734111,42.52,76323.27,64.6,0.2457,0.00013,17.45746]
[1776764738812,42.52,76323.67,64.6,0.24576,0.00013,17.45995]
[1776764740007,42.52,76323.85,64.6,0.24579,0.00013,17.46108]
[1776764745575,42.52,76324.65,64.6,0.24591,0.00013,17.46586]
[1776764745892,42.52,76324.65,64.6,0.24591,0.00013,17.46586]
[1776764748678,42.52,76325.18,64.6,0.24599,0.00013,17.46884]
[1776764748771,42.52,76325.18,64.6,0.24599,0.00013,17.46884]
[1776764748820,42.52,76325.18,64.6,0.24599,0.00013,17.46884]
[1776764748837,42.52,76325.18,64.6,0.24599,0.00013,17.46892]
[1776764749798,42.52,76338.77,64.6,0.24781,0.00013,17.54115]
[1776764750080,42.52,76338.77,64.6,0.24781,0.00013,17.54115]
[1776764750900,42.52,76330.01,64.6,0.24664,0.00013,17.49471]
[1776764751074,42.52,76330.01,64.6,0.24664,0.00013,17.49471]
[1776764754842,42.53,76325.74,64.6,0.24607,0.00013,17.47221]
[1776764754854,42.53,76325.74,64.6,0.24607,0.00013,17.47221]
[1776764755062,42.53,76325.29,64.6,0.24601,0.00013,17.46996]
[1776764755646,42.53,76320.3,64.6,0.24535,0.00013,17.44339]
[1776764757801,42.53,76319.2,64.6,0.2452,0.00013,17.43759]
[1776764758647,42.53,76319.43,64.6,0.24524,0.00013,17.4389]
[1776764759025,42.53,76317.62,64.6,0.245,0.00013,17.42943]
[1776764761414,42.53,76313.14,64.6,0.2444,0.00013,17.40563]
[1776764762925,42.53,76312.87,64.6,0.24437,0.00013,17.40443]
[1776764768125,42.53,76311.85,64.6,0.24426,0.00013,17.3996]
[1776764768166,42.53,76311.85,64.6,0.24426,0.00013,17.3996]
[1776764768646,42.53,76311.85,64.6,0.24426,0.00013,17.3996]
[1776764768737,42.53,76303.6,64.6,0.24316,0.00013,17.35562]
[1776764769481,42.53,76303.6,64.6,0.24316,0.00013,17.35562]
[1776764769816,42.53,76303.6,64.6,0.24316,0.00013,17.35562]
[1776764774116,42.54,76302.3,64.6,0.243,0.00013,17.34916]
[1776764777505,42.54,76302.65,64.6,0.24306,0.00013,17.35139]
[1776764777558,42.54,76302.65,64.6,0.24306,0.00013,17.35139]
[1776764777705,42.54,76302.65,64.6,0.24306,0.00013,17.35139]
[1776764778336,42.54,76309.26,64.6,0.24394,0.00013,17.38685]
[1776764778843,42.54,76309.26,64.6,0.24394,0.00013,17.38685]
[1776764778875,42.54,76309.26,64.6,0.24394,0.00013,17.38685]
[1776764778893,42.54,76309.26,64.6,0.24394,0.00013,17.38685]
[1776764778909,42.54,76309.26,64.6,0.24394,0.00013,17.38685]
[1776764778920,42.54,76309.26,64.6,0.24394,0.00013,17.38685]
[1776764779028,42.54,76314.35,64.6,0.24462,0.00013,17.41414]
[1776764779178,42.54,76314.35,64.6,0.24462,0.00013,17.41414]
[1776764779496,42.54,76314.35,64.6,0.24462,0.00013,17.41414]
[1776764784850,42.54,76314.62,64.6,0.24467,0.00013,17.41597]
[1776764786161,42.54,76314.29,64.6,0.24462,0.00013,17.41427]
[1776764786349,42.54,76314.29,64.6,0.24462,0.00013,17.41427]
[1776764787492,42.54,76311.16,64.6,0.24421,0.00013,17.39763]
[1776764787705,42.54,76311.16,64.6,0.24421,0.00013,17.39763]
[1776764787877,42.54,76311.16,64.6,0.24421,0.00013,17.39763]
[1776764788226,42.54,76311.87,64.6,0.24431,0.00013,17.40151]
[1776764788781,42.54,76311.87,64.6,0.24431,0.00013,17.40151]
[1776764789435,42.54,76312.3,64.6,0.24436,0.00013,17.40389]
[1776764794920,42.54,76313.01,64.6,0.24443,0.00013,17.40348]
[1776764797255,42.54,76313.38,64.6,0.24448,0.00013,17.40554]
[1776764797267,42.54,76313.38,64.6,0.24448,0.00013,17.40554]
[1776764797355,42.55,76313.38,64.6,0.24448,0.00013,17.40562]
[1776764798193,42.55,76313.38,64.6,0.24448,0.00013,17.40562]
[1776764798211,42.55,76317.2,64.6,0.245,0.00013,17.42616]
[1776764799208,42.55,76317.2,64.6,0.245,0.00013,17.42616]
[1776764799405,42.55,76317.7,64.6,0.24507,0.00013,17.42888]
[1776764800530,42.55,76317.7,64.6,0.24507,0.00013,17.42888]
[1776764800553,42.55,76317.7,64.6,0.24507,0.00013,17.42888]
[1776764805997,42.55,76322.66,64.6,0.24575,0.00013,17.45618]
[1776764806957,42.55,76322.66,64.6,0.24575,0.00013,17.45618]
[1776764807068,42.55,76322.66,64.6,0.24575,0.00013,17.45618]
[1776764807171,42.55,76322.66,64.6,0.24575,0.00013,17.45618]
[1776764807272,42.55,76322.1,64.6,0.24568,0.00013,17.45331]
[1776764808823,42.55,76322.1,64.6,0.24568,0.00013,17.45331]
[1776764809029,42.55,76316.15,64.6,0.24489,0.00013,17.42181]
[1776764809085,42.55,76316.15,64.6,0.24489,0.00013,17.42181]
[1776764809103,42.55,76316.15,64.6,0.24489,0.00013,17.42181]
[1776764813005,42.55,76312.85,64.6,0.24446,0.00013,17.40454]
[1776764817821,42.56,76312.63,64.6,0.24444,0.00013,17.40383]
[1776764821857,42.56,76312.13,64.6,0.24438,0.00013,17.40147]
[1776764821892,42.56,76312.13,64.6,0.24438,0.00013,17.40147]
[1776764827510,42.56,76317.63,64.6,0.24514,0.00013,17.43154]
[1776764832955,42.56,76323.21,64.6,0.2459,0.00013,17.46185]
[1776764834425,42.57,76323.24,64.6,0.24591,0.00013,17.46222]
[1776764835273,42.57,76324.32,64.6,0.24605,0.00013,17.46805]
[1776764835383,42.57,76317.07,64.6,0.24509,0.00013,17.42958]
[1776764840995,42.57,76321.56,64.6,0.2457,0.00013,17.45406]
[1776764844651,42.57,76322.11,64.6,0.24578,0.00013,17.45728]
[1776764846400,42.57,76313.67,64.6,0.24467,0.00013,17.41267]
[1776764852013,42.58,76314.55,64.6,0.24476,0.00013,17.41335]
[1776764852407,42.58,76314.55,64.6,0.24476,0.00013,17.41335]
[1776764858374,42.58,76315.72,64.6,0.24494,0.00013,17.42045]
[1776764863409,42.58,76314.99,64.6,0.24486,0.00013,17.41719]
[1776764868444,42.59,76317.44,64.6,0.2452,0.00013,17.43081]
[1776764875492,42.59,76317.62,64.6,0.24524,0.00013,17.4325]
[1776764880528,42.59,76315.85,64.6,0.24502,0.00013,17.42358]
[1776764883957,42.59,76314.12,64.6,0.2448,0.00013,17.4147]
[1776764889464,42.6,76314.42,64.6,0.24485,0.00013,17.41676]
[1776764889490,42.6,76314.42,64.6,0.24485,0.00013,17.41676]
[1776764889511,42.6,76314.42,64.6,0.24485,0.00013,17.41676]
[1776764889568,42.6,76314.42,64.6,0.24485,0.00013,17.41676]
[1776764889588,42.6,76314.42,64.6,0.24485,0.00013,17.41676]
[1776764889927,42.6,76314.42,64.6,0.24485,0.00013,17.41676]
[1776764890776,42.6,76301.31,64.6,0.24312,0.00013,17.34709]
[1776764896000,42.6,76301.46,64.6,0.24315,0.00013,17.34844]
[1776764898074,42.6,76300.13,64.6,0.24298,0.00013,17.34157]
[1776764900831,42.6,76298.65,64.6,0.24279,0.00013,17.33392]
[1776764900841,42.6,76298.65,64.6,0.24279,0.00013,17.33392]
[1776764900932,42.6,76295.68,64.6,0.2424,0.00013,17.31817]
[1776764901543,42.6,76295.68,64.6,0.2424,0.00013,17.31817]
[1776764903186,42.6,76292.45,64.6,0.24198,0.00013,17.3011]
[1776764903201,42.6,76292.45,64.6,0.24198,0.00013,17.3011]
[1776764908887,42.61,76291.7,64.6,0.24189,0.00013,17.29752]
[1776764914766,42.61,76292.53,64.6,0.24198,0.00013,17.29795]
[1776764918542,42.61,76293.41,64.6,0.2421,0.00013,17.30295]
[1776764923829,42.61,76292.65,64.6,0.24202,0.00013,17.29942]
[1776764927495,42.61,76292.65,64.6,0.24203,0.00013,17.29979]
[1776764930378,42.62,76293.24,64.6,0.24211,0.00013,17.30314]
[1776764930388,42.62,76293.24,64.6,0.24211,0.00013,17.30314]
[1776764930423,42.62,76293.24,64.6,0.24211,0.00013,17.30314]
[1776764930708,42.62,76293.24,64.6,0.24211,0.00013,17.30314]
[1776764931381,42.62,76286.26,64.6,0.24119,0.00013,17.26582]
[1776764931702,42.62,76286.26,64.6,0.24119,0.00013,17.26582]
[1776764931798,42.62,76286.26,64.6,0.24119,0.00013,17.26582]
[1776764933117,42.62,76295.41,64.6,0.2424,0.00013,17.31506]
[1776764934102,42.62,76292.0,64.6,0.24195,0.00013,17.29691]
[1776764934906,42.62,76287.34,64.6,0.24134,0.00013,17.27201]
[1776764936954,42.62,76281.71,64.6,0.2406,0.00013,17.24187]
[1776764937001,42.62,76283.02,64.6,0.24078,0.00013,17.24915]
[1776764941959,42.62,76293.15,64.6,0.24213,0.00013,17.30399]
[1776764943843,42.62,76295.83,64.6,0.24249,0.00013,17.31846]
[1776764943857,42.62,76295.83,64.6,0.24249,0.00013,17.31846]
[1776764943973,42.62,76298.05,64.6,0.24278,0.00013,17.33041]
[1776764944417,42.62,76298.05,64.6,0.24278,0.00013,17.33041]
[1776764944433,42.62,76298.05,64.6,0.24278,0.00013,17.33041]
[1776764944488,42.62,76298.05,64.6,0.24278,0.00013,17.33041]
[1776764945011,42.62,76298.05,64.6,0.24278,0.00013,17.33041]
[1776764946438,42.62,76304.33,64.6,0.24362,0.00013,17.36417]
[1776764947265,42.62,76304.19,64.6,0.24361,0.00013,17.36354]
[1776764948029,42.62,76304.19,64.6,0.24361,0.00013,17.36354]
[1776764949981,42.63,76304.26,64.6,0.24362,0.00013,17.36408]
[1776764950008,42.63,76304.26,64.6,0.24362,0.00013,17.36408]
[1776764950638,42.63,76304.3,64.6,0.24363,0.00013,17.36432]
[1776764951621,42.63,76304.3,64.6,0.24363,0.00013,17.36432]
[1776764952208,42.63,76309.94,64.6,0.24438,0.00013,17.39452]
[1776764952253,42.63,76309.94,64.6,0.24438,0.00013,17.39452]
[1776764953782,42.63,76311.92,64.6,0.24464,0.00013,17.40508]
[1776764953788,42.63,76311.92,64.6,0.24464,0.00013,17.40508]
[1776764955096,42.63,76316.24,64.6,0.24522,0.00013,17.42814]
[1776764955519,42.63,76319.62,64.6,0.24567,0.00013,17.44615]
[1776764955539,42.63,76319.62,64.6,0.24567,0.00013,17.44615]
[1776764956073,42.63,76319.62,64.6,0.24567,0.00013,17.44615]
[1776764958075,42.63,76324.19,64.6,0.24629,0.00013,17.47057]
[1776764962103,42.63,76335.4,64.6,0.24779,0.00013,17.53019]
[1776764963532,42.63,76335.4,64.6,0.24779,0.00013,17.53019]
[1776764963544,42.63,76335.4,64.6,0.24779,0.00013,17.53019]
[1776764963589,42.63,76335.4,64.6,0.24779,0.00013,17.53019]
[1776764964016,42.63,76337.83,64.6,0.24812,0.00013,17.54302]
[1776764967447,42.63,76339.1,64.6,0.24828,0.00013,17.54966]
[1776764967514,42.63,76339.1,64.6,0.24828,0.00013,17.54966]
[1776764967586,42.63,76339.1,64.6,0.24828,0.00013,17.54966]
[1776764968016,42.63,76339.1,64.6,0.24828,0.00013,17.54966]
[1776764968081,42.63,76339.6,64.6,0.24835,0.00013,17.5524]
[1776764968491,42.63,76339.6,64.6,0.24835,0.00013,17.5524]
[1776764968992,42.63,76339.6,64.6,0.24835,0.00013,17.5524]
[1776764970997,42.63,76344.16,64.6,0.24897,0.00013,17.57649]
[1776764971119,42.63,76344.16,64.6,0.24893,0.00013,17.57182]
[1776764972909,42.63,76344.09,64.6,0.24892,0.00013,17.57145]
[1776764972915,42.63,76344.09,64.6,0.24892,0.00013,17.57145]
[1776764973264,42.63,76344.03,64.6,0.24891,0.00013,17.57116]
[1776764975487,42.63,76345.06,64.6,0.24905,0.00013,17.57661]
[1776764980541,42.63,76342.24,64.6,0.24867,0.00013,17.56188]
[1776764981381,42.63,76342.17,64.6,0.24867,0.00013,17.56155]
[1776764982169,42.63,76336.4,64.6,0.24789,0.00013,17.53119]
[1776764982175,42.63,76336.4,64.6,0.24789,0.00013,17.53119]
[1776764983925,42.63,76332.34,64.6,0.24735,0.00013,17.50972]
[1776764985698,42.63,76323.43,64.6,0.24617,0.00013,17.46273]
[1776764986294,42.63,76323.43,64.6,0.24617,0.00013,17.46287]
[1776764989546,42.63,76322.93,64.6,0.24611,0.00013,17.4605]
[1776764989550,42.63,76322.93,64.6,0.24611,0.00013,17.4605]
[1776764990050,42.63,76322.93,64.6,0.24611,0.00013,17.4605]
[1776764990029,42.64,76322.88,64.6,0.24611,0.00013,17.46052]
[1776764990146,42.64,76322.88,64.6,0.24611,0.00013,17.46052]
[1776764991356,42.64,76322.88,64.6,0.24611,0.00013,17.46057]
[1776764991908,42.64,76322.82,64.6,0.24611,0.00013,17.4603]
[1776764997349,42.64,76321.62,64.6,0.24595,0.00013,17.4542]
[1776765000431,42.64,76321.72,64.6,0.24597,0.00013,17.45477]
[1776765000466,42.64,76321.72,64.6,0.24597,0.00013,17.45477]
[1776765000673,42.64,76321.72,64.6,0.24597,0.00013,17.45477]
[1776765001383,42.64,76321.72,64.6,0.24597,0.00013,17.45485]
[1776765001540,42.64,76313.39,64.6,0.24486,0.00013,17.41063]
[1776765002355,42.64,76313.39,64.6,0.24486,0.00013,17.41063]
[1776765003260,42.64,76313.63,64.6,0.2449,0.00013,17.41199]
[1776765005623,42.64,76314.67,64.6,0.24504,0.00013,17.41777]
[1776765005712,42.64,76314.67,64.6,0.24504,0.00013,17.41777]
[1776765009039,42.64,76306.47,64.6,0.24396,0.00013,17.37444]
[1776765010569,42.64,76305.5,64.6,0.24383,0.00013,17.3694]
[1776765016483,42.65,76306.45,64.6,0.24398,0.00013,17.37539]
[1776765021743,42.65,76305.71,64.6,0.2439,0.00013,17.37199]
[1776765027560,42.65,76309.1,64.6,0.24437,0.00013,17.39094]
[1776765033602,42.66,76312.74,64.6,0.24483,0.00013,17.40631]
[1776765034309,42.66,76312.74,64.6,0.24483,0.00013,17.40631]
[1776765034341,42.66,76312.74,64.6,0.24483,0.00013,17.40631]
[1776765034789,42.66,76312.74,64.6,0.24483,0.00013,17.40631]
[1776765035387,42.66,76316.63,64.6,0.24536,0.00013,17.42709]
[1776765035416,42.66,76316.63,64.6,0.24536,0.00013,17.42709]
[1776765035954,42.66,76332.33,64.6,0.24745,0.00013,17.51035]
[1776765036311,42.66,76332.33,64.6,0.24745,0.00013,17.51035]
[1776765036326,42.66,76332.33,64.6,0.24745,0.00013,17.51035]
[1776765036741,42.66,76332.33,64.6,0.24745,0.00013,17.51035]
[1776765036747,42.66,76332.33,64.6,0.24745,0.00013,17.51035]
[1776765037454,42.66,76337.58,64.6,0.24816,0.00013,17.53816]
[1776765037700,42.66,76337.58,64.6,0.24816,0.00013,17.53816]
[1776765037927,42.66,76337.58,64.6,0.24816,0.00013,17.53816]
[1776765038012,42.66,76345.25,64.6,0.24918,0.00013,17.57859]
[1776765038638,42.66,76352.95,64.6,0.25022,0.00013,17.61917]
[1776765039303,42.66,76352.95,64.6,0.25022,0.00013,17.61917]
[1776765041311,42.66,76344.56,64.6,0.2491,0.00013,17.57517]
[1776765043504,42.66,76345.79,64.6,0.24927,0.00013,17.5818]
[1776765043571,42.66,76345.79,64.6,0.24927,0.00013,17.5818]
[1776765043575,42.66,76345.79,64.6,0.24927,0.00013,17.5818]
[1776765043584,42.66,76345.79,64.6,0.24927,0.00013,17.5818]
[1776765043647,42.66,76345.79,64.6,0.24927,0.00013,17.5818]
[1776765043796,42.66,76345.79,64.6,0.24927,0.00013,17.5818]
[1776765043874,42.66,76345.79,64.6,0.24927,0.00013,17.5818]
[1776765043971,42.66,76345.79,64.6,0.24927,0.00013,17.5818]
[1776765043997,42.66,76343.18,64.6,0.24892,0.00013,17.56813]
[1776765044679,42.66,76326.97,64.6,0.24675,0.00013,17.48244]
[1776765046346,42.66,76328.19,64.6,0.24691,0.00013,17.48892]
[1776765046438,42.66,76328.19,64.6,0.24691,0.00013,17.48892]
[1776765046945,42.66,76328.19,64.6,0.24691,0.00013,17.48892]
[1776765047077,42.66,76328.19,64.6,0.24691,0.00013,17.48892]
[1776765047558,42.66,76333.87,64.6,0.24767,0.00013,17.51895]
[1776765050839,42.66,76327.74,64.6,0.24685,0.00013,17.48653]
[1776765052107,42.66,76327.74,64.6,0.24685,0.00013,17.48653]
[1776765057770,42.66,76330.04,64.6,0.24716,0.00013,17.4987]
[1776765061862,42.66,76330.47,64.6,0.24721,0.00013,17.50092]
[1776765066833,42.66,76317.6,64.6,0.24549,0.00013,17.43264]
[1776765067256,42.66,76317.6,64.6,0.24549,0.00013,17.43264]
[1776765069142,42.66,76313.03,64.6,0.24489,0.00013,17.40841]
[1776765072848,42.66,76312.93,64.6,0.24488,0.00013,17.40821]
[1776765076243,42.66,76317.26,64.6,0.24547,0.00013,17.43157]
[1776765077765,42.66,76320.49,64.6,0.2459,0.00013,17.44877]
[1776765080479,42.66,76323.76,64.6,0.24634,0.00013,17.4662]
[1776765085968,42.67,76319.41,64.6,0.24576,0.00013,17.44329]
[1776765086381,42.67,76319.41,64.6,0.24576,0.00013,17.44329]
[1776765087308,42.67,76319.94,64.6,0.24583,0.00013,17.44615]
[1776765094025,42.67,76321.0,64.6,0.24594,0.00013,17.44734]
[1776765097559,42.67,76325.38,64.6,0.24653,0.00013,17.47063]
[1776765097565,42.67,76325.38,64.6,0.24653,0.00013,17.47063]
[1776765102081,42.67,76333.08,64.6,0.24756,0.00013,17.51134]
[1776765103120,42.67,76333.08,64.6,0.24756,0.00013,17.51134]
[1776765103404,42.67,76335.17,64.6,0.24784,0.00013,17.52232]
[1776765104826,42.67,76335.33,64.6,0.24786,0.00013,17.52317]
[1776765106916,42.67,76333.23,64.6,0.24757,0.00013,17.51196]
[1776765112028,42.67,76329.72,64.6,0.2471,0.00013,17.49323]
[1776765116006,42.66,76331.38,64.6,0.24732,0.00013,17.50192]
[1776765116179,42.66,76332.04,64.6,0.24741,0.00013,17.50536]
[1776765116390,42.66,76332.04,64.6,0.24741,0.00013,17.50536]
[1776765119058,42.66,76331.97,64.6,0.2474,0.00013,17.50507]
[1776765119100,42.66,76331.97,64.6,0.2474,0.00013,17.50507]
[1776765119158,42.66,76331.97,64.6,0.2474,0.00013,17.50507]
[1776765119172,42.66,76331.97,64.6,0.2474,0.00013,17.50507]
[1776765120207,42.67,76345.24,64.6,0.24918,0.00013,17.5752]
[1776765123777,42.67,76348.5,64.6,0.24962,0.00013,17.59246]
[1776765124498,42.67,76348.85,64.6,0.24967,0.00013,17.59433]
[1776765125713,42.67,76350.9,64.6,0.24994,0.00013,17.60514]
[1776765128206,42.67,76352.45,64.6,0.25015,0.00013,17.61335]
[1776765128263,42.67,76351.05,64.6,0.24997,0.00013,17.60602]
[1776765133297,42.67,76352.12,64.6,0.25013,0.00013,17.61226]
[1776765138878,42.67,76355.57,64.6,0.25061,0.00013,17.63092]
[1776765138959,42.67,76355.57,64.6,0.25061,0.00013,17.63092]
[1776765138973,42.67,76356.46,64.6,0.25073,0.00013,17.63559]
[1776765141147,42.67,76356.31,64.6,0.25071,0.00013,17.6349]
[1776765141276,42.67,76356.31,64.6,0.25071,0.00013,17.6349]
[1776765141346,42.67,76356.81,64.6,0.25078,0.00013,17.63773]
[1776765143997,42.67,76356.7,64.6,0.25077,0.00013,17.63725]
[1776765144007,42.67,76356.7,64.6,0.25077,0.00013,17.63725]
[1776765144047,42.67,76356.7,64.6,0.25077,0.00013,17.63725]
[1776765145586,42.68,76361.52,64.6,0.25142,0.00013,17.6627]
[1776765148396,42.68,76362.11,64.6,0.25151,0.00013,17.666]
[1776765149973,42.68,76363.39,64.6,0.25168,0.00013,17.67284]
[1776765150619,42.68,76364.8,64.6,0.25187,0.00013,17.68021]
[1776765151217,42.68,76364.8,64.6,0.25187,0.00013,17.68021]
[1776765151440,42.68,76364.52,64.6,0.25184,0.00013,17.67881]
[1776765155131,42.68,76364.22,64.6,0.25176,0.00013,17.67275]
[1776765156170,42.68,76364.18,64.6,0.25176,0.00013,17.67261]
[1776765156536,42.68,76364.48,64.6,0.2518,0.00013,17.67432]
[1776765160118,42.68,76364.18,64.6,0.25177,0.00013,17.67289]
[1776765161933,42.68,76364.5,64.6,0.25181,0.00013,17.67471]
[1776765165223,42.68,76365.03,64.6,0.25189,0.00013,17.6777]
[1776765167104,42.68,76362.7,64.6,0.25158,0.00013,17.66565]
[1776765167651,42.68,76361.95,64.6,0.25148,0.00013,17.66181]
[1776765171157,42.69,76360.36,64.6,0.25128,0.00013,17.65376]
[1776765176830,42.69,76360.02,64.6,0.25125,0.00013,17.65261]
[1776765182653,42.69,76358.48,64.6,0.25106,0.00013,17.64526]
[1776765188694,42.69,76358.59,64.6,0.25108,0.00013,17.64625]
[1776765192907,42.7,76359.83,64.6,0.25126,0.00013,17.65322]
[1776765198118,42.7,76364.51,64.6,0.25191,0.00013,17.67809]
[1776765198313,42.7,76364.51,64.6,0.25191,0.00013,17.67809]
[1776765203801,42.7,76364.37,64.6,0.2519,0.00013,17.67781]
[1776765206283,42.7,76364.51,64.6,0.25192,0.00013,17.67861]
[1776765209051,42.7,76366.46,64.6,0.25219,0.00013,17.68899]
[1776765209277,42.7,76366.46,64.6,0.25219,0.00013,17.68899]
[1776765209400,42.7,76366.25,64.6,0.25216,0.00013,17.68795]
[1776765209461,42.7,76366.25,64.6,0.25216,0.00013,17.68795]
[1776765209570,42.7,76366.25,64.6,0.25216,0.00013,17.68795]
[1776765209616,42.7,76366.25,64.6,0.25216,0.00013,17.68795]
[1776765209638,42.7,76366.25,64.6,0.25216,0.00013,17.68795]
[1776765210537,42.7,76371.5,64.6,0.25287,0.00014,17.7154]
[1776765211208,42.7,76371.5,64.6,0.25287,0.00014,17.7154]
[1776765211327,42.7,76368.15,64.6,0.25238,0.00013,17.69334]
[1776765213073,42.7,76367.11,64.6,0.25224,0.00013,17.68791]
[1776765214164,42.7,76365.5,64.6,0.25202,0.00013,17.67947]
[1776765216511,42.7,76362.74,64.6,0.25165,0.00013,17.66501]
[1776765217537,42.7,76363.01,64.6,0.25169,0.00013,17.66641]
[1776765218358,42.7,76363.01,64.6,0.25169,0.00013,17.66641]
[1776765218778,42.7,76365.21,64.6,0.25198,0.00013,17.6779]
[1776765218806,42.7,76365.21,64.6,0.25198,0.00013,17.6779]
[1776765218972,42.7,76365.21,64.6,0.25198,0.00013,17.6779]
[1776765219025,42.7,76365.21,64.6,0.25198,0.00013,17.6779]
[1776765219355,42.7,76369.75,64.6,0.2526,0.00014,17.70168]
[1776765219946,42.7,76378.8,64.6,0.25382,0.00014,17.74883]
[1776765220382,42.7,76378.8,64.6,0.25382,0.00014,17.74883]
[1776765221048,42.7,76378.8,64.6,0.25382,0.00014,17.74883]
[1776765221637,42.7,76378.31,64.6,0.25376,0.00014,17.74633]
[1776765222114,42.7,76378.31,64.6,0.25376,0.00014,17.74633]
[1776765222838,42.7,76375.51,64.6,0.25338,0.00014,17.73181]
[1776765225710,42.7,76373.33,64.6,0.25308,0.00014,17.72048]
[1776765228514,42.7,76371.73,64.6,0.25287,0.00014,17.7122]
[1776765228977,42.7,76370.3,64.6,0.25268,0.00014,17.70477]
[1776765234012,42.7,76368.54,64.6,0.25243,0.00014,17.69538]
[1776765239197,42.7,76370.22,64.6,0.25266,0.00014,17.70398]
[1776765239203,42.7,76370.22,64.6,0.25266,0.00014,17.70398]
[1776765239296,42.7,76369.64,64.6,0.25258,0.00014,17.70086]
[1776765246096,42.7,76369.59,64.6,0.25256,0.00014,17.70042]
[1776765249206,42.7,76369.49,64.6,0.25255,0.00014,17.69983]
[1776765249308,42.7,76367.3,64.6,0.25225,0.00013,17.68837]
[1776765251244,42.7,76366.65,64.6,0.25216,0.00013,17.68496]
[1776765257173,42.7,76367.04,64.6,0.25221,0.00013,17.6868]
[1776765263218,42.7,76367.04,64.6,0.25221,0.00013,17.68667]
[1776765263240,42.7,76367.04,64.6,0.25221,0.00013,17.68667]
[1776765263272,42.7,76367.04,64.6,0.25221,0.00013,17.68667]
[1776765263339,42.7,76366.56,64.6,0.25214,0.00013,17.6841]
[1776765265229,42.7,76359.03,64.6,0.25112,0.00013,17.64462]
[1776765269200,42.7,76359.32,64.6,0.25116,0.00013,17.64604]
[1776765271505,42.7,76361.62,64.6,0.25143,0.00013,17.65329]
[1776765272278,42.7,76359.99,64.6,0.25121,0.00013,17.64472]
[1776765277313,42.7,76359.2,64.6,0.2511,0.00013,17.64065]
[1776765280719,42.7,76359.29,64.6,0.25111,0.00013,17.64117]
[1776765286376,42.7,76359.18,64.6,0.2511,0.00013,17.64071]
[1776765289616,42.7,76358.28,64.6,0.25098,0.00013,17.63603]
[1776765289697,42.7,76358.28,64.6,0.25098,0.00013,17.63603]
[1776765289714,42.7,76358.28,64.6,0.25098,0.00013,17.63603]
[1776765290079,42.7,76358.28,64.6,0.25098,0.00013,17.63603]
[1776765290404,42.7,76349.5,64.6,0.2498,0.00013,17.58996]
[1776765290710,42.7,76349.5,64.6,0.2498,0.00013,17.58996]
[1776765293664,42.7,76345.22,64.6,0.24923,0.00013,17.56752]
[1776765294153,42.7,76345.22,64.6,0.24923,0.00013,17.56752]
[1776765299620,42.7,76345.04,64.6,0.24921,0.00013,17.56668]
[1776765300198,42.7,76345.04,64.6,0.24921,0.00013,17.56668]
[1776765300481,42.7,76345.22,64.6,0.24923,0.00013,17.56764]
[1776765300786,42.7,76345.22,64.6,0.24923,0.00013,17.56764]
[1776765300856,42.7,76354.55,64.6,0.25049,0.00013,17.61666]
[1776765301481,42.7,76365.8,64.6,0.252,0.00013,17.67558]
[1776765304535,42.7,76369.37,64.6,0.25248,0.00014,17.69413]
[1776765305012,42.7,76369.37,64.6,0.25248,0.00014,17.69413]
[1776765305133,42.7,76369.37,64.6,0.25248,0.00014,17.69413]
[1776765305239,42.7,76369.37,64.6,0.25248,0.00014,17.69413]
[1776765305315,42.7,76370.4,64.6,0.25262,0.00014,17.69945]
[1776765305936,42.7,76370.4,64.6,0.25262,0.00014,17.69945]
[1776765306041,42.7,76370.4,64.6,0.25262,0.00014,17.69945]
[1776765306459,42.7,76370.4,64.6,0.25262,0.00014,17.69945]
[1776765306268,42.7,76377.13,64.6,0.25353,0.00014,17.73455]
[1776765306974,42.7,76377.13,64.6,0.25353,0.00014,17.73455]
[1776765307026,42.7,76389.26,64.6,0.25518,0.00014,17.79764]
[1776765307898,42.7,76389.26,64.6,0.25518,0.00014,17.79764]
[1776765309908,42.7,76396.72,64.6,0.25619,0.00014,17.83627]
[1776765310329,42.7,76396.72,64.6,0.25619,0.00014,17.83627]
[1776765310394,42.7,76396.72,64.6,0.25619,0.00014,17.83627]
[1776765310477,42.7,76396.72,64.6,0.25619,0.00014,17.83627]
[1776765310373,42.7,76397.61,64.6,0.25631,0.00014,17.84084]
[1776765310528,42.7,76397.61,64.6,0.25631,0.00014,17.84084]
[1776765310533,42.7,76397.61,64.6,0.25631,0.00014,17.84084]
[1776765310750,42.7,76397.61,64.6,0.25631,0.00014,17.84084]
[1776765310783,42.7,76397.61,64.6,0.25631,0.00014,17.84084]
[1776765310933,42.7,76397.61,64.6,0.25631,0.00014,17.84084]
[1776765311032,42.7,76397.61,64.6,0.25631,0.00014,17.84084]
[1776765311355,42.7,76390.81,64.6,0.25538,0.00014,17.8056]
[1776765312194,42.7,76390.81,64.6,0.25538,0.00014,17.8056]
[1776765312295,42.7,76378.67,64.6,0.25373,0.00014,17.74242]
[1776765314232,42.7,76378.24,64.6,0.25368,0.00014,17.7402]
[1776765314385,42.7,76379.76,64.6,0.25388,0.00014,17.74812]
[1776765315237,42.7,76379.76,64.6,0.25388,0.00014,17.74812]
[1776765316056,42.7,76373.2,64.6,0.25299,0.00014,17.71389]
[1776765319946,42.7,76373.96,64.6,0.25309,0.00014,17.71762]
[1776765319996,42.7,76373.96,64.6,0.25309,0.00014,17.71762]
[1776765321514,42.7,76374.1,64.6,0.25311,0.00014,17.71829]
[1776765321632,42.7,76374.77,64.6,0.25319,0.00014,17.72166]
[1776765324981,42.7,76374.88,64.6,0.25321,0.00014,17.72214]
[1776765326613,42.69,76384.86,64.6,0.25456,0.00014,17.77401]
[1776765326620,42.69,76384.86,64.6,0.25456,0.00014,17.77401]
[1776765326708,42.69,76384.86,64.6,0.25456,0.00014,17.77401]
[1776765327026,42.69,76384.86,64.6,0.25456,0.00014,17.77401]
[1776765327128,42.69,76387.25,64.6,0.25488,0.00014,17.78639]
[1776765331091,42.7,76394.03,64.6,0.2558,0.00014,17.82159]
[1776765332222,42.7,76395.26,64.6,0.25593,0.00014,17.82328]
[1776765332720,42.7,76395.66,64.6,0.25598,0.00014,17.82534]
[1776765336151,42.69,76398.78,64.6,0.25641,0.00014,17.84142]
[1776765340348,42.69,76398.83,64.6,0.25641,0.00014,17.84157]
[1776765343429,42.69,76399.19,64.6,0.25646,0.00014,17.84332]
[1776765345923,42.69,76399.93,64.6,0.25656,0.00014,17.84707]
[1776765345957,42.69,76399.93,64.6,0.25656,0.00014,17.84707]
[1776765346383,42.69,76399.93,64.6,0.25655,0.00014,17.84698]
[1776765346713,42.69,76399.93,64.6,0.25655,0.00014,17.84698]
[1776765346725,42.69,76399.93,64.6,0.25655,0.00014,17.84698]
[1776765346750,42.69,76399.93,64.6,0.25655,0.00014,17.84698]
[1776765346867,42.69,76399.93,64.6,0.25655,0.00014,17.84698]
[1776765346880,42.69,76399.93,64.6,0.25655,0.00014,17.84698]
[1776765346962,42.69,76399.93,64.6,0.25655,0.00014,17.84698]
[1776765347107,42.69,76399.93,64.6,0.25655,0.00014,17.84698]
[1776765347340,42.69,76388.44,64.6,0.25499,0.00014,17.78741]
[1776765347527,42.69,76388.44,64.6,0.25499,0.00014,17.78741]
[1776765347818,42.69,76373.63,64.6,0.25298,0.00014,17.71025]
[1776765349750,42.69,76373.13,64.6,0.25291,0.00014,17.7076]
[1776765349764,42.69,76373.13,64.6,0.25291,0.00014,17.7076]
[1776765349765,42.69,76373.13,64.6,0.25291,0.00014,17.7076]
[1776765349788,42.69,76373.13,64.6,0.25291,0.00014,17.7076]
[1776765350687,42.69,76371.09,64.6,0.25263,0.00014,17.69691]
[1776765350707,42.69,76371.09,64.6,0.25263,0.00014,17.69691]
[1776765350903,42.69,76371.09,64.6,0.25263,0.00014,17.69691]
[1776765351006,42.69,76371.09,64.6,0.25263,0.00014,17.69691]
[1776765351203,42.69,76371.09,64.6,0.25263,0.00014,17.69691]
[1776765351400,42.69,76362.42,64.6,0.25146,0.00013,17.65155]
[1776765351680,42.69,76362.42,64.6,0.25146,0.00013,17.65155]
[1776765354174,42.69,76371.88,64.6,0.25273,0.00014,17.70079]
[1776765354630,42.69,76371.88,64.6,0.25273,0.00014,17.70079]
[1776765355222,42.69,76373.76,64.6,0.25298,0.00014,17.7105]
[1776765355783,42.69,76373.76,64.6,0.25298,0.00014,17.7105]
[1776765356430,42.69,76374.21,64.6,0.25305,0.00014,17.71284]
[1776765362238,42.69,76372.29,64.6,0.25279,0.00014,17.70299]
[1776765365984,42.69,76369.69,64.6,0.25244,0.00014,17.68964]
[1776765366856,42.69,76369.69,64.6,0.25245,0.00014,17.6897]
[1776765367029,42.69,76369.69,64.6,0.25245,0.00014,17.6897]
[1776765376781,42.7,76369.23,64.6,0.2524,0.00014,17.68794]
[1776765376795,42.7,76369.23,64.6,0.2524,0.00014,17.68794]
[1776765376800,42.7,76369.23,64.6,0.2524,0.00014,17.68794]
[1776765377377,42.7,76369.23,64.6,0.2524,0.00014,17.68794]
[1776765377444,42.7,76367.82,64.6,0.25221,0.00014,17.68066]
[1776765379826,42.7,76363.14,64.6,0.25158,0.00013,17.6563]
[1776765380201,42.7,76363.14,64.6,0.25158,0.00013,17.6563]
[1776765381025,42.7,76365.79,64.6,0.25194,0.00013,17.67019]
[1776765381154,42.7,76365.79,64.6,0.25194,0.00013,17.67019]
[1776765381256,42.7,76366.94,64.6,0.2521,0.00013,17.67621]
[1776765382004,42.7,76366.94,64.6,0.2521,0.00013,17.67621]
[1776765383391,42.7,76368.08,64.6,0.25225,0.00014,17.68218]
[1776765383439,42.7,76367.66,64.6,0.2522,0.00014,17.68]
[1776765385251,42.7,76364.72,64.6,0.2518,0.00013,17.66465]
[1776765385283,42.7,76364.72,64.6,0.2518,0.00013,17.66465]
[1776765387091,42.7,76355.8,64.6,0.2506,0.00013,17.61806]
[1776765392128,42.7,76360.54,64.6,0.25121,0.00013,17.63855]
[1776765394007,42.7,76362.82,64.6,0.25152,0.00013,17.65052]
[1776765394400,42.7,76362.82,64.6,0.25152,0.00013,17.65052]
[1776765394502,42.7,76363.19,64.6,0.25157,0.00013,17.65252]
[1776765397862,42.7,76363.2,64.6,0.25157,0.00013,17.65266]
[1776765400194,42.7,76362.77,64.6,0.25152,0.00013,17.65049]
[1776765400884,42.7,76362.04,64.6,0.25142,0.00013,17.64671]
[1776765400904,42.7,76362.04,64.6,0.25142,0.00013,17.64671]
[1776765401336,42.7,76362.04,64.6,0.25142,0.00013,17.64671]
[1776765401524,42.7,76356.57,64.6,0.25068,0.00013,17.61817]
[1776765401612,42.7,76356.57,64.6,0.25068,0.00013,17.61817]
[1776765404336,42.7,76356.48,64.6,0.25067,0.00013,17.61777]
[1776765404444,42.7,76358.77,64.6,0.25098,0.00013,17.62984]
[1776765408763,42.7,76360.68,64.6,0.25125,0.00013,17.64004]
[1776765408954,42.7,76360.68,64.6,0.25125,0.00013,17.64004]
[1776765409748,42.7,76365.74,64.6,0.25193,0.00013,17.66655]
[1776765409779,42.7,76365.74,64.6,0.25193,0.00013,17.66655]
[1776765410255,42.7,76374.39,64.6,0.2531,0.00014,17.71171]
[1776765412281,42.7,76379.48,64.6,0.25379,0.00014,17.73826]
[1776765415414,42.7,76380.08,64.6,0.25387,0.00014,17.74144]
[1776765417520,42.7,76384.57,64.6,0.25448,0.00014,17.76481]
[1776765419574,42.7,76385.14,64.6,0.25456,0.00014,17.76776]
[1776765420343,42.7,76379.11,64.6,0.25374,0.00014,17.73641]
[1776765420419,42.7,76379.11,64.6,0.25374,0.00014,17.73641]
[1776765420626,42.7,76377.78,64.6,0.25356,0.00014,17.72952]
[1776765426437,42.7,76371.44,64.6,0.25271,0.00014,17.69649]
[1776765430736,42.7,76373.77,64.6,0.25302,0.00014,17.70863]
[1776765432611,42.7,76373.82,64.6,0.25303,0.00014,17.70888]
[1776765438093,42.7,76377.68,64.6,0.25355,0.00014,17.72918]
[1776765438133,42.7,76377.68,64.6,0.25355,0.00014,17.72918]
[1776765438703,42.7,76378.55,64.6,0.25367,0.00014,17.73374]
[1776765439019,42.7,76378.55,64.6,0.25367,0.00014,17.73374]
[1776765439030,42.7,76378.55,64.6,0.25367,0.00014,17.73374]
[1776765439530,42.7,76378.55,64.6,0.25367,0.00014,17.73374]
[1776765440711,42.71,76387.39,64.6,0.25487,0.00014,17.77975]
[1776765445217,42.7,76387.42,64.6,0.25488,0.00014,17.77982]
[1776765446938,42.7,76388.59,64.6,0.25503,0.00014,17.78585]
[1776765447516,42.7,76392.45,64.6,0.25556,0.00014,17.80583]
[1776765448112,42.7,76392.45,64.6,0.25556,0.00014,17.80583]
[1776765450477,42.71,76393.66,64.6,0.25572,0.00014,17.81218]
[1776765454546,42.71,76393.81,64.6,0.25575,0.00014,17.81301]
[1776765455857,42.71,76393.67,64.6,0.25569,0.00014,17.80771]
[1776765462621,42.71,76394.61,64.6,0.25582,0.00014,17.81267]
[1776765467656,42.71,76395.0,64.6,0.25587,0.00014,17.8147]
[1776765472691,42.71,76395.6,64.6,0.25595,0.00014,17.8178]
[1776765475082,42.71,76395.46,64.6,0.25594,0.00014,17.81707]
[1776765477472,42.71,76395.35,64.6,0.25592,0.00014,17.81649]
[1776765478088,42.71,76395.35,64.6,0.25592,0.00014,17.81648]
[1776765481173,42.71,76395.37,64.6,0.25592,0.00014,17.81656]
[1776765482749,42.71,76395.44,64.6,0.25593,0.00014,17.81691]
[1776765483596,42.71,76395.44,64.6,0.25593,0.00014,17.81691]
[1776765485934,42.71,76400.11,64.6,0.25657,0.00014,17.84102]
[1776765485948,42.71,76400.11,64.6,0.25657,0.00014,17.84102]
[1776765486987,42.71,76399.85,64.6,0.25653,0.00014,17.83964]
[1776765489483,42.71,76401.47,64.6,0.25675,0.00014,17.84794]
[1776765489531,42.71,76401.47,64.6,0.25675,0.00014,17.84794]
[1776765489579,42.71,76401.47,64.6,0.25675,0.00014,17.84789]
[1776765490439,42.71,76401.47,64.6,0.25675,0.00014,17.84789]
[1776765490485,42.71,76401.47,64.6,0.25675,0.00014,17.84789]
[1776765490702,42.7,76403.89,64.6,0.25708,0.00014,17.86035]
[1776765491218,42.7,76403.89,64.6,0.25708,0.00014,17.86035]
[1776765491331,42.7,76403.89,64.6,0.25708,0.00014,17.86035]
[1776765491404,42.7,76403.89,64.6,0.25708,0.00014,17.86035]
[1776765491421,42.7,76403.89,64.6,0.25708,0.00014,17.86035]
[1776765491523,42.7,76404.43,64.6,0.25715,0.00014,17.8631]
[1776765491836,42.7,76404.43,64.6,0.25715,0.00014,17.8631]
[1776765492038,42.7,76404.43,64.6,0.25715,0.00014,17.8631]
[1776765492070,42.7,76404.43,64.6,0.25715,0.00014,17.8631]
[1776765492207,42.7,76404.43,64.6,0.25715,0.00014,17.8631]
[1776765492285,42.7,76404.43,64.6,0.25715,0.00014,17.8631]
[1776765492313,42.7,76404.43,64.6,0.25715,0.00014,17.8631]
[1776765492326,42.7,76404.43,64.6,0.25715,0.00014,17.8631]
[1776765492406,42.7,76404.43,64.6,0.25715,0.00014,17.8631]
[1776765492468,42.7,76396.42,64.6,0.25606,0.00014,17.82166]
[1776765493652,42.7,76404.32,64.6,0.25713,0.00014,17.86246]
[1776765493652,42.7,76404.32,64.6,0.25713,0.00014,17.86246]
[1776765494396,42.7,76404.32,64.6,0.25713,0.00014,17.86246]
[1776765494480,42.7,76404.32,64.6,0.25713,0.00014,17.86246]
[1776765495179,42.7,76404.52,64.6,0.25716,0.00014,17.86343]
[1776765495336,42.7,76404.52,64.6,0.25716,0.00014,17.86343]
[1776765495944,42.7,76402.17,64.6,0.25684,0.00014,17.85124]
[1776765499282,42.7,76402.23,64.6,0.25684,0.00014,17.85141]
[1776765501360,42.7,76401.7,64.6,0.25676,0.00014,17.84858]
[1776765501876,42.7,76401.77,64.6,0.25677,0.00014,17.84889]
[1776765502120,42.7,76401.77,64.6,0.25677,0.00014,17.84889]
[1776765502142,42.7,76401.77,64.6,0.25677,0.00014,17.84889]
[1776765503403,42.7,76401.7,64.6,0.25676,0.00014,17.84849]
[1776765503503,42.7,76399.46,64.6,0.25646,0.00014,17.83687]
[1776765505327,42.7,76398.87,64.6,0.25637,0.00014,17.83377]
[1776765510383,42.7,76397.76,64.6,0.25621,0.00014,17.82764]
[1776765512172,42.7,76397.36,64.6,0.25615,0.00014,17.8254]
[1776765514696,42.7,76400.11,64.6,0.25648,0.00014,17.83476]
[1776765520022,42.69,76399.49,64.6,0.25638,0.00014,17.83104]
[1776765522007,42.69,76399.49,64.6,0.25638,0.00014,17.83095]
[1776765522896,42.69,76399.49,64.6,0.25638,0.00014,17.83086]
[1776765522912,42.69,76399.49,64.6,0.25638,0.00014,17.83086]
[1776765524536,42.69,76388.82,64.6,0.25492,0.00014,17.77544]
[1776765530002,42.69,76388.77,64.6,0.25491,0.00014,17.77507]
[1776765535127,42.69,76387.39,64.6,0.25472,0.00014,17.76787]
[1776765540976,42.69,76387.43,64.6,0.25473,0.00014,17.76809]
[1776765543054,42.69,76387.36,64.6,0.25472,0.00014,17.76773]
[1776765548989,42.69,76387.42,64.6,0.25474,0.00014,17.76828]
[1776765549225,42.69,76387.42,64.6,0.25474,0.00014,17.76828]
[1776765553344,42.69,76387.53,64.6,0.25475,0.00014,17.76893]
[1776765559296,42.7,76388.97,64.6,0.25496,0.00014,17.7767]
[1776765564331,42.7,76388.7,64.6,0.25493,0.00014,17.77553]
[1776765565679,42.7,76388.7,64.6,0.25493,0.00014,17.77553]
[1776765567520,42.7,76390.41,64.6,0.25516,0.00014,17.78449]
[1776765567523,42.7,76399.27,64.6,0.25637,0.00014,17.83039]
[1776765569107,42.7,76401.47,64.6,0.25667,0.00014,17.84175]
[1776765569366,42.7,76392.54,64.6,0.25545,0.00014,17.79552]
[1776765573926,42.7,76389.12,64.6,0.25495,0.00014,17.77325]
[1776765575704,42.7,76387.3,64.6,0.2547,0.00014,17.76384]
[1776765580974,42.7,76386.23,64.6,0.25456,0.00014,17.75831]
[1776765586017,42.7,76385.94,64.6,0.25452,0.00014,17.75682]
[1776765590269,42.7,76388.43,64.6,0.25486,0.00014,17.76971]
[1776765590272,42.7,76388.43,64.6,0.25486,0.00014,17.76971]
[1776765590546,42.7,76380.4,64.6,0.25377,0.00014,17.72797]
[1776765591222,42.7,76380.4,64.6,0.25377,0.00014,17.72797]
[1776765594315,42.7,76377.41,64.6,0.25336,0.00014,17.71236]
[1776765595162,42.7,76377.06,64.6,0.25331,0.00014,17.71057]
[1776765597274,42.7,76376.17,64.6,0.25319,0.00014,17.70597]
[1776765597289,42.7,76376.17,64.6,0.25319,0.00014,17.70597]
[1776765597368,42.7,76376.17,64.6,0.25319,0.00014,17.70597]
[1776765598594,42.7,76381.22,64.6,0.25388,0.00014,17.73228]
[1776765598608,42.7,76381.22,64.6,0.25388,0.00014,17.73228]
[1776765598655,42.7,76381.22,64.6,0.25388,0.00014,17.73228]
[1776765599619,42.7,76393.92,64.6,0.2556,0.00014,17.79823]
[1776765600240,42.7,76393.92,64.6,0.2556,0.00014,17.79823]
[1776765600300,42.7,76393.92,64.6,0.2556,0.00014,17.79823]
[1776765600326,42.7,76393.92,64.6,0.2556,0.00014,17.79823]
[1776765600446,42.7,76393.92,64.6,0.2556,0.00014,17.79823]
[1776765600632,42.7,76393.92,64.6,0.2556,0.00014,17.79823]
[1776765600670,42.7,76393.92,64.6,0.2556,0.00014,17.79823]
[1776765600682,42.7,76393.92,64.6,0.2556,0.00014,17.79823]
[1776765600718,42.7,76393.92,64.6,0.2556,0.00014,17.79823]
[1776765600978,42.7,76397.96,64.6,0.25616,0.00014,17.8192]
[1776765601077,42.7,76397.96,64.6,0.25616,0.00014,17.8192]
[1776765601626,42.7,76397.96,64.6,0.25616,0.00014,17.8192]
[1776765601655,42.7,76390.76,64.6,0.25518,0.00014,17.78192]
[1776765602735,42.7,76390.76,64.6,0.25518,0.00014,17.78192]
[1776765603442,42.7,76390.27,64.6,0.25511,0.00014,17.77936]
[1776765603555,42.7,76390.27,64.6,0.25511,0.00014,17.77936]
[1776765603575,42.7,76390.27,64.6,0.25511,0.00014,17.77936]
[1776765603625,42.7,76390.27,64.6,0.25511,0.00014,17.77936]
[1776765603641,42.7,76390.27,64.6,0.25511,0.00014,17.77936]
[1776765604799,42.7,76380.33,64.6,0.25376,0.00014,17.72776]
[1776765604893,42.7,76380.33,64.6,0.25376,0.00014,17.72776]
[1776765606634,42.7,76390.51,64.6,0.25514,0.00014,17.78063]
[1776765607043,42.7,76390.51,64.6,0.25514,0.00014,17.78063]
[1776765608794,42.7,76396.0,64.6,0.25589,0.00014,17.80911]
[1776765609612,42.7,76396.0,64.6,0.25589,0.00014,17.80911]
[1776765609809,42.7,76396.0,64.6,0.25589,0.00014,17.80911]
[1776765609655,42.7,76396.73,64.6,0.25599,0.00014,17.8129]
[1776765609905,42.7,76396.73,64.6,0.25599,0.00014,17.8129]
[1776765610088,42.7,76396.73,64.6,0.25599,0.00014,17.8129]
[1776765611003,42.7,76397.4,64.6,0.25608,0.00014,17.81635]
[1776765611585,42.7,76397.4,64.6,0.25608,0.00014,17.81635]
[1776765613797,42.7,76395.12,64.6,0.25577,0.00014,17.80452]
[1776765615151,42.7,76394.14,64.6,0.25564,0.00014,17.79944]
[1776765620732,42.7,76394.34,64.6,0.25567,0.00014,17.80053]
[1776765624167,42.7,76396.37,64.6,0.25594,0.00014,17.81105]
[1776765624346,42.7,76396.37,64.6,0.25594,0.00014,17.81105]
[1776765624960,42.7,76396.37,64.6,0.25594,0.00014,17.81105]
[1776765625767,42.7,76396.41,64.6,0.25595,0.00014,17.81122]
[1776765629795,42.7,76388.49,64.6,0.25487,0.00014,17.77015]
[1776765630616,42.7,76388.49,64.6,0.25487,0.00014,17.77015]
[1776765631660,42.7,76388.49,64.6,0.25487,0.00014,17.77015]
[1776765636911,42.7,76389.63,64.6,0.25498,0.00014,17.77131]
[1776765636940,42.7,76389.63,64.6,0.25498,0.00014,17.77131]
[1776765637176,42.7,76389.63,64.6,0.25498,0.00014,17.77131]
[1776765638625,42.7,76389.85,64.6,0.25501,0.00014,17.77241]
[1776765640123,42.7,76395.59,64.6,0.25579,0.00014,17.80203]
[1776765640723,42.7,76395.59,64.6,0.25579,0.00014,17.80203]
[1776765641775,42.7,76396.2,64.6,0.25587,0.00014,17.80511]
[1776765641786,42.7,76396.2,64.6,0.25587,0.00014,17.80511]
[1776765642015,42.7,76396.09,64.6,0.25585,0.00014,17.80446]
[1776765642745,42.7,76396.09,64.6,0.25585,0.00014,17.80446]
[1776765642936,42.7,76393.56,64.6,0.2555,0.00014,17.79128]
[1776765644986,42.7,76386.04,64.6,0.25448,0.00014,17.75216]
[1776765650146,42.69,76387.02,64.6,0.25461,0.00014,17.75711]
[1776765652613,42.69,76392.73,64.6,0.25538,0.00014,17.78665]
[1776765652839,42.69,76393.84,64.6,0.25553,0.00014,17.79233]
[1776765654174,42.69,76394.2,64.6,0.25558,0.00014,17.79412]
[1776765660067,42.69,76390.24,64.6,0.25504,0.00014,17.77358]
[1776765660829,42.69,76390.24,64.6,0.25504,0.00014,17.77358]
[1776765665918,42.69,76392.2,64.6,0.25531,0.00014,17.78375]
[1776765667618,42.69,76392.39,64.6,0.25533,0.00014,17.78473]
[1776765667628,42.69,76392.39,64.6,0.25533,0.00014,17.78473]
[1776765669530,42.69,76396.95,64.6,0.25595,0.00014,17.80833]
[1776765669546,42.69,76396.95,64.6,0.25595,0.00014,17.80833]
[1776765669585,42.69,76396.95,64.6,0.25595,0.00014,17.80833]
[1776765669686,42.69,76396.95,64.6,0.25595,0.00014,17.80833]
[1776765669761,42.69,76396.95,64.6,0.25595,0.00014,17.80833]
[1776765669787,42.69,76396.95,64.6,0.25595,0.00014,17.80833]
[1776765669847,42.69,76399.39,64.6,0.25628,0.00014,17.82093]
[1776765669862,42.69,76399.39,64.6,0.25628,0.00014,17.82093]
[1776765670656,42.69,76399.39,64.6,0.25628,0.00014,17.82093]
[1776765670755,42.69,76409.83,64.6,0.25771,0.00014,17.87479]
[1776765672469,42.69,76415.22,64.6,0.25844,0.00014,17.90248]
[1776765672474,42.69,76415.22,64.6,0.25844,0.00014,17.90248]
[1776765672768,42.69,76415.22,64.6,0.25844,0.00014,17.90238]
[1776765678228,42.69,76409.67,64.6,0.25767,0.00014,17.87336]
[1776765680125,42.69,76408.61,64.6,0.25752,0.00014,17.86773]
[1776765681067,42.69,76407.35,64.6,0.25734,0.00014,17.86115]
[1776765681746,42.69,76407.35,64.6,0.25734,0.00014,17.86115]
[1776765690221,42.68,76409.43,64.6,0.25761,0.00014,17.87119]
[1776765691274,42.68,76409.43,64.6,0.25761,0.00014,17.87119]
[1776765691297,42.68,76409.88,64.6,0.25763,0.00014,17.86875]
[1776765692101,42.68,76409.88,64.6,0.25763,0.00014,17.86875]
[1776765692125,42.68,76409.88,64.6,0.25763,0.00014,17.86875]
[1776765692512,42.68,76409.88,64.6,0.25763,0.00014,17.86875]
[1776765693467,42.68,76413.39,64.6,0.25811,0.00014,17.88676]
[1776765693519,42.68,76422.1,64.6,0.2593,0.00014,17.93144]
[1776765694514,42.68,76422.1,64.6,0.2593,0.00014,17.93144]
[1776765700728,42.68,76423.15,64.6,0.25942,0.00014,17.93597]
[1776765703373,42.68,76409.16,64.6,0.25749,0.00014,17.86354]
[1776765705543,42.68,76409.03,64.6,0.25747,0.00014,17.8628]
[1776765711369,42.67,76405.91,64.6,0.25703,0.00014,17.84627]
[1776765716442,42.67,76407.89,64.6,0.2573,0.00014,17.85627]
[1776765717502,42.67,76408.82,64.6,0.25742,0.00014,17.86101]
[1776765717793,42.67,76408.82,64.6,0.25742,0.00014,17.86101]
[1776765720384,42.67,76414.61,64.6,0.25821,0.00014,17.89059]
[1776765721126,42.67,76414.72,64.6,0.25822,0.00014,17.89105]
[1776765726320,42.67,76412.45,64.6,0.25789,0.00014,17.87888]
[1776765726608,42.67,76412.45,64.6,0.25789,0.00014,17.87888]
[1776765726670,42.67,76412.45,64.6,0.25789,0.00014,17.87888]
[1776765732515,42.66,76417.98,64.6,0.25863,0.00014,17.90657]
[1776765737551,42.66,76419.97,64.6,0.25889,0.00014,17.91623]
[1776765737932,42.66,76419.97,64.6,0.25889,0.00014,17.91623]
[1776765738011,42.66,76419.97,64.6,0.25889,0.00014,17.91623]
[1776765738413,42.66,76419.97,64.6,0.25889,0.00014,17.91623]
[1776765738558,42.66,76425.87,64.6,0.25969,0.00014,17.94642]
[1776765742962,42.66,76425.81,64.6,0.25967,0.00014,17.94555]
[1776765743051,42.66,76425.81,64.6,0.25967,0.00014,17.94555]
[1776765745349,42.66,76429.97,64.6,0.26023,0.00014,17.96665]
[1776765750642,42.65,76430.04,64.6,0.26023,0.00014,17.96648]
[1776765755677,42.65,76432.9,64.6,0.26057,0.00014,17.97603]
[1776765758981,42.65,76431.91,64.6,0.26042,0.00014,17.97057]
[1776765759022,42.65,76431.91,64.6,0.26042,0.00014,17.97057]
[1776765760978,42.65,76433.05,64.6,0.26058,0.00014,17.97632]
[1776765761770,42.65,76433.05,64.6,0.26058,0.00014,17.97632]
[1776765766843,42.64,76436.8,64.6,0.26108,0.00014,17.99497]
[1776765766862,42.64,76436.8,64.6,0.26108,0.00014,17.99497]
[1776765767762,42.64,76446.31,64.6,0.26238,0.00014,18.04329]
[1776765768883,42.64,76446.31,64.6,0.26238,0.00014,18.04329]
[1776765768927,42.64,76438.78,64.6,0.26133,0.00014,18.00458]
[1776765769784,42.64,76438.78,64.6,0.26133,0.00014,18.00458]
[1776765769838,42.64,76438.78,64.6,0.26133,0.00014,18.00458]
[1776765770559,42.64,76436.74,64.6,0.26105,0.00014,17.99403]
[1776765774874,42.64,76434.22,64.6,0.26069,0.00014,17.98084]
[1776765776469,42.64,76433.5,64.6,0.26059,0.00014,17.97696]
[1776765776636,42.64,76433.5,64.6,0.26059,0.00014,17.97696]
[1776765782867,42.63,76439.1,64.6,0.26134,0.00014,18.00473]
[1776765783282,42.63,76439.1,64.6,0.26134,0.00014,18.00473]
[1776765788875,42.63,76440.21,64.6,0.26147,0.00014,18.00979]
[1776765793973,42.63,76437.14,64.6,0.26103,0.00014,17.99343]
[1776765799987,42.62,76438.84,64.6,0.26125,0.00014,18.00156]
[1776765805908,42.62,76438.65,64.6,0.26121,0.00014,18.00021]
[1776765810397,42.62,76439.81,64.6,0.26136,0.00014,18.00565]
[1776765811195,42.62,76443.98,64.6,0.26193,0.00014,18.02686]
[1776765812081,42.62,76445.71,64.6,0.26213,0.00014,18.03097]
[1776765818337,42.62,76442.99,64.6,0.26174,0.00014,18.01674]
[1776765820369,42.62,76441.41,64.6,0.26152,0.00014,18.00857]
[1776765826934,42.61,76434.75,64.6,0.26059,0.00014,17.97414]
[1776765832213,42.61,76438.29,64.6,0.26107,0.00014,17.99174]
[1776765837248,42.61,76444.44,64.6,0.2619,0.00014,18.0227]
[1776765842463,42.61,76440.26,64.6,0.26131,0.00014,18.00088]
[1776765848100,42.6,76436.3,64.6,0.26075,0.00014,17.98016]
[1776765852775,42.6,76441.78,64.6,0.2615,0.00014,18.0079]
[1776765852784,42.6,76441.78,64.6,0.2615,0.00014,18.0079]
[1776765852977,42.6,76443.51,64.6,0.26174,0.00014,18.01664]
[1776765858396,42.6,76444.6,64.6,0.26188,0.00014,18.02214]
[1776765863853,42.6,76445.08,64.6,0.26195,0.00014,18.02455]
[1776765868883,42.6,76447.04,64.6,0.26222,0.00014,18.03451]
[1776765874508,42.6,76445.17,64.6,0.26192,0.00014,18.02018]
[1776765879543,42.6,76444.28,64.6,0.26179,0.00014,18.0156]
[1776765884908,42.6,76445.66,64.6,0.26199,0.00014,18.02265]
[1776765885992,42.6,76446.2,64.6,0.26206,0.00014,18.02538]
[1776765891695,42.6,76446.11,64.6,0.26205,0.00014,18.02503]
[1776765897671,42.6,76447.37,64.6,0.26223,0.00014,18.03159]
[1776765902706,42.6,76447.95,64.6,0.26231,0.00014,18.03464]
[1776765906067,42.6,76458.59,64.6,0.26378,0.00014,18.08882]
[1776765906573,42.6,76458.59,64.6,0.26378,0.00014,18.08882]
[1776765907344,42.6,76456.74,64.6,0.26353,0.00014,18.07942]
[1776765907895,42.6,76456.74,64.6,0.26353,0.00014,18.07942]
[1776765909126,42.6,76456.81,64.6,0.26355,0.00014,18.0804]
[1776765910125,42.6,76456.24,64.6,0.26347,0.00014,18.0775]
[1776765911577,42.61,76457.12,64.6,0.2636,0.00014,18.08219]
[1776765911794,42.61,76457.12,64.6,0.2636,0.00014,18.08219]
[1776765911928,42.61,76457.12,64.6,0.2636,0.00014,18.08219]
[1776765912019,42.61,76459.69,64.6,0.26397,0.00014,18.09568]
[1776765917812,42.61,76460.31,64.6,0.26409,0.00014,18.10014]
[1776765923098,42.62,76462.71,64.6,0.26446,0.00014,18.11357]
[1776765932917,42.63,76464.32,64.6,0.26471,0.00014,18.11934]
[1776765935972,42.64,76466.51,64.6,0.26503,0.00014,18.13088]
[1776765936096,42.64,76466.92,64.6,0.2651,0.00014,18.13339]
[1776765941980,42.65,76471.74,64.6,0.26581,0.00014,18.15921]
[1776765947015,42.66,76473.61,64.6,0.26611,0.00014,18.17005]
[1776765952041,42.66,76476.33,64.6,0.26651,0.00014,18.18458]
[1776765954429,42.67,76476.88,64.6,0.26663,0.00014,18.18863]
[1776765954447,42.67,76476.88,64.6,0.26663,0.00014,18.18863]
[1776765955124,42.67,76484.04,64.6,0.26763,0.00014,18.22488]
[1776765955791,42.67,76484.04,64.6,0.26763,0.00014,18.22488]
[1776765961166,42.68,76484.65,64.6,0.26775,0.00014,18.22922]
[1776765966201,42.68,76484.78,64.6,0.2678,0.00014,18.23095]
[1776765969538,42.69,76485.33,64.6,0.2679,0.00014,18.23436]
[1776765969635,42.69,76486.45,64.6,0.26805,0.00014,18.23997]
[1776765971679,42.69,76486.48,64.6,0.26807,0.00014,18.2404]
[1776765971703,42.69,76486.48,64.6,0.26807,0.00014,18.2404]
[1776765971870,42.69,76486.75,64.6,0.26811,0.00014,18.24204]
[1776765974012,42.69,76490.68,64.6,0.26867,0.00014,18.26203]
[1776765979293,42.7,76494.03,64.6,0.26919,0.00014,18.28074]
[1776765980621,42.7,76494.03,64.6,0.26919,0.00014,18.28074]
[1776765980801,42.71,76494.24,64.6,0.26923,0.00014,18.28207]
[1776765985932,42.71,76497.79,64.6,0.26975,0.00014,18.30054]
[1776765986177,42.71,76497.86,64.6,0.26976,0.00014,18.30107]
[1776765986187,42.71,76497.86,64.6,0.26976,0.00014,18.30107]
[1776765986199,42.71,76497.86,64.6,0.26976,0.00014,18.30107]
[1776765986263,42.71,76497.86,64.6,0.26976,0.00014,18.30107]
[1776765986733,42.71,76497.86,64.6,0.26976,0.00014,18.30107]
[1776765987269,42.71,76502.08,64.6,0.27036,0.00014,18.32228]
[1776765987794,42.71,76502.08,64.6,0.27036,0.00014,18.32228]
[1776765987870,42.71,76504.42,64.6,0.27069,0.00014,18.33408]
[1776765989203,42.71,76505.99,64.6,0.27092,0.00014,18.3421]
[1776765989266,42.71,76505.99,64.6,0.27092,0.00014,18.3421]
[1776765989363,42.72,76499.02,64.6,0.26995,0.00014,18.30761]
[1776765990782,42.72,76499.02,64.6,0.26995,0.00014,18.30761]
[1776765990866,42.72,76499.02,64.6,0.26995,0.00014,18.30761]
[1776765991128,42.72,76499.02,64.6,0.26995,0.00014,18.30761]
[1776765990924,42.72,76498.07,64.6,0.26982,0.00014,18.30312]
[1776765991257,42.72,76498.07,64.6,0.26982,0.00014,18.30312]
[1776765991374,42.72,76498.07,64.6,0.26982,0.00014,18.30312]
[1776765991419,42.72,76498.07,64.6,0.26982,0.00014,18.30312]
[1776765991669,42.72,76498.07,64.6,0.26982,0.00014,18.30312]
[1776765991865,42.72,76498.07,64.6,0.26982,0.00014,18.30312]
[1776765991967,42.72,76486.79,64.6,0.26822,0.00014,18.24229]
[1776765992907,42.72,76476.87,64.6,0.26684,0.00014,18.19275]
[1776765996703,42.72,76475.56,64.6,0.26668,0.00014,18.18705]
[1776765997179,42.72,76475.56,64.6,0.26668,0.00014,18.18705]
[1776765999523,42.73,76477.85,64.6,0.26703,0.00014,18.19943]
[1776766003716,42.74,76477.44,64.6,0.267,0.00014,18.19848]
[1776766003722,42.74,76477.44,64.6,0.267,0.00014,18.19848]
[1776766004801,42.74,76482.39,64.6,0.2677,0.00014,18.2236]
[1776766004982,42.74,76482.39,64.6,0.2677,0.00014,18.2236]
[1776766005417,42.74,76480.8,64.6,0.26749,0.00014,18.21589]
[1776766005973,42.74,76480.8,64.6,0.26749,0.00014,18.21589]
[1776766006911,42.74,76481.66,64.6,0.26761,0.00014,18.22046]
[1776766011075,42.75,76488.13,64.6,0.26854,0.00014,18.2538]
[1776766013513,42.75,76486.93,64.6,0.26839,0.00014,18.24846]
[1776766018319,42.76,76487.04,64.6,0.26844,0.00014,18.25012]
[1776766023344,42.76,76483.59,64.6,0.268,0.00014,18.23404]
[1776766023602,42.76,76482.76,64.6,0.26789,0.00014,18.23013]
[1776766028924,42.77,76483.3,64.6,0.268,0.00014,18.23412]
[1776766031284,42.78,76479.13,64.6,0.26745,0.00014,18.21422]
[1776766037030,42.79,76477.55,64.6,0.26728,0.00014,18.20803]
[1776766037226,42.79,76476.75,64.6,0.26719,0.00014,18.20473]
[1776766038616,42.79,76476.24,64.6,0.26712,0.00014,18.20217]
[1776766038924,42.79,76476.24,64.6,0.26712,0.00014,18.20217]
[1776766039031,42.79,76470.78,64.6,0.26637,0.00014,18.17512]
[1776766040098,42.8,76455.14,64.6,0.26422,0.00014,18.09664]
[1776766041575,42.8,76454.61,64.6,0.26416,0.00014,18.09438]
[1776766041725,42.8,76454.61,64.6,0.26416,0.00014,18.09438]
[1776766041738,42.8,76454.61,64.6,0.26416,0.00014,18.09438]
[1776766042206,42.8,76454.57,64.6,0.26416,0.00014,18.09454]
[1776766043328,42.8,76452.23,64.6,0.26384,0.00014,18.08271]
[1776766048145,42.8,76450.07,64.6,0.26354,0.00014,18.07165]
[1776766048672,42.8,76450.11,64.6,0.26354,0.00014,18.07179]
[1776766048726,42.8,76450.11,64.6,0.26354,0.00014,18.07179]
[1776766048745,42.8,76450.11,64.6,0.26354,0.00014,18.07179]
[1776766049100,42.8,76450.11,64.6,0.26354,0.00014,18.07179]
[1776766049171,42.8,76435.88,64.6,0.26158,0.00014,17.99952]
[1776766049449,42.8,76435.88,64.6,0.26158,0.00014,17.99952]
[1776766049789,42.8,76445.38,64.6,0.26289,0.00014,18.04778]
[1776766051129,42.8,76445.38,64.6,0.26289,0.00014,18.04778]
[1776766051135,42.8,76445.38,64.6,0.26289,0.00014,18.04778]
[1776766051143,42.8,76445.05,64.6,0.2628,0.00014,18.04128]
[1776766054084,42.8,76446.88,64.6,0.26305,0.00014,18.05056]
[1776766054213,42.8,76446.88,64.6,0.26305,0.00014,18.05056]
[1776766054424,42.8,76446.91,64.6,0.26305,0.00014,18.05069]
[1776766055368,42.8,76452.47,64.6,0.26382,0.00014,18.07885]
[1776766055656,42.8,76452.47,64.6,0.26382,0.00014,18.07885]
[1776766056167,42.8,76452.47,64.6,0.26382,0.00014,18.07885]
[1776766056664,42.8,76455.45,64.6,0.26423,0.00014,18.09387]
[1776766056962,42.8,76457.4,64.6,0.2645,0.00014,18.10367]
[1776766057445,42.8,76457.4,64.6,0.2645,0.00014,18.10367]
[1776766057477,42.8,76457.4,64.6,0.2645,0.00014,18.10367]
[1776766058147,42.8,76458.1,64.6,0.2646,0.00014,18.10722]
[1776766063887,42.81,76458.08,64.6,0.26465,0.00014,18.10928]
[1776766065364,42.81,76458.28,64.6,0.26469,0.00014,18.11065]
[1776766066097,42.81,76458.28,64.6,0.26469,0.00014,18.11065]
[1776766066527,42.82,76462.64,64.6,0.26532,0.00014,18.13331]
[1776766068730,42.82,76469.43,64.6,0.26627,0.00014,18.16807]
[1776766068924,42.82,76469.43,64.6,0.26627,0.00014,18.16807]
[1776766071798,42.82,76477.55,64.6,0.26741,0.00014,18.20932]
[1776766071839,42.82,76477.55,64.6,0.26741,0.00014,18.20932]
[1776766072882,42.82,76477.26,64.6,0.26738,0.00014,18.2081]
[1776766073290,42.83,76478.27,64.6,0.26753,0.00014,18.2134]
[1776766074191,42.83,76478.27,64.6,0.26753,0.00014,18.2134]
[1776766075108,42.83,76477.49,64.6,0.26743,0.00014,18.20997]
[1776766080748,42.83,76478.04,64.6,0.26755,0.00014,18.21393]
[1776766086239,42.84,76473.9,64.6,0.26701,0.00014,18.19443]
[1776766091412,42.85,76472.52,64.6,0.26686,0.00014,18.18903]
[1776766101151,42.87,76478.6,64.6,0.26778,0.00014,18.22196]
[1776766106186,42.87,76478.26,64.6,0.26777,0.00014,18.22157]
[1776766110107,42.88,76478.69,64.6,0.26784,0.00014,18.22436]
[1776766110137,42.88,76478.69,64.6,0.26784,0.00014,18.22436]
[1776766110144,42.88,76478.69,64.6,0.26784,0.00014,18.22436]
[1776766110152,42.88,76478.69,64.6,0.26784,0.00014,18.22436]
[1776766111221,42.88,76489.2,64.6,0.26928,0.00014,18.27251]
[1776766111483,42.88,76489.2,64.6,0.26928,0.00014,18.27251]
[1776766111707,42.88,76489.2,64.6,0.26928,0.00014,18.27251]
[1776766112227,42.88,76497.56,64.6,0.27045,0.00014,18.31418]
[1776766114186,42.88,76498.6,64.6,0.2706,0.00014,18.31945]
[1776766116167,42.88,76499.42,64.6,0.27072,0.00014,18.32373]
[1776766116256,42.88,76505.7,64.6,0.2716,0.00014,18.35491]
[1776766121291,42.88,76510.02,64.6,0.27221,0.00014,18.37661]
[1776766126931,42.89,76511.65,64.6,0.27245,0.00014,18.38487]
[1776766127456,42.89,76512.05,64.6,0.2725,0.00014,18.38689]
[1776766129211,42.89,76512.07,64.6,0.27251,0.00014,18.38704]
[1776766133342,42.89,76512.3,64.6,0.27255,0.00014,18.38845]
[1776766135322,42.89,76514.61,64.6,0.27288,0.00014,18.40001]
[1776766139392,42.89,76516.63,64.6,0.27317,0.00014,18.41027]
[1776766141868,42.89,76521.02,64.6,0.27379,0.00014,18.43198]
[1776766142054,42.89,76521.02,64.6,0.27379,0.00014,18.43198]
[1776766142947,42.89,76520.99,64.6,0.27379,0.00014,18.43189]
[1776766146428,42.89,76522.05,64.6,0.27394,0.00014,18.43732]
[1776766149937,42.9,76521.06,64.6,0.27381,0.00014,18.43264]
[1776766150297,42.9,76521.06,64.6,0.27381,0.00014,18.43264]
[1776766156540,42.9,76524.51,64.6,0.2743,0.00014,18.44986]
[1776766161578,42.9,76526.48,64.6,0.27459,0.00014,18.45975]
[1776766162081,42.9,76526.48,64.6,0.27459,0.00014,18.45975]
[1776766164672,42.9,76533.24,64.6,0.27554,0.00014,18.49288]
[1776766164688,42.9,76533.24,64.6,0.27554,0.00014,18.49288]
[1776766164699,42.9,76533.24,64.6,0.27554,0.00014,18.49288]
[1776766166064,42.9,76533.06,64.6,0.27551,0.00014,18.492]
[1776766166523,42.9,76533.32,64.6,0.27555,0.00014,18.49328]
[1776766167000,42.9,76533.32,64.6,0.27555,0.00014,18.49328]
[1776766167017,42.9,76533.32,64.6,0.27555,0.00014,18.49328]
[1776766167035,42.9,76524.2,64.6,0.27427,0.00014,18.44867]
[1776766169133,42.9,76522.65,64.6,0.27405,0.00014,18.44112]
[1776766169965,42.9,76521.62,64.6,0.27391,0.00014,18.43613]
[1776766171416,42.9,76516.53,64.6,0.2732,0.00014,18.41128]
[1776766172760,42.9,76515.55,64.6,0.27303,0.00014,18.40192]
[1776766174710,42.9,76518.2,64.6,0.2734,0.00014,18.41513]
[1776766174739,42.9,76518.2,64.6,0.2734,0.00014,18.41513]
[1776766176933,42.9,76524.83,64.6,0.27434,0.00014,18.44783]
[1776766176991,42.9,76524.83,64.6,0.27434,0.00014,18.44783]
[1776766178420,42.9,76524.01,64.6,0.27423,0.00014,18.44391]
[1776766182246,42.9,76520.84,64.6,0.27379,0.00014,18.42853]
[1776766182796,42.91,76520.08,64.6,0.27369,0.00014,18.42495]
[1776766183369,42.91,76520.08,64.6,0.27369,0.00014,18.42495]
[1776766186355,42.91,76516.55,64.6,0.2732,0.00014,18.40778]
[1776766187059,42.91,76517.65,64.6,0.27335,0.00014,18.41328]
[1776766190734,42.91,76518.95,64.6,0.27354,0.00014,18.4199]
[1776766192118,42.91,76518.95,64.6,0.27355,0.00014,18.42006]
[1776766193758,42.91,76518.53,64.6,0.27349,0.00014,18.41815]
[1776766195967,42.91,76512.98,64.6,0.27272,0.00014,18.39103]
[1776766200781,42.92,76505.84,64.6,0.27174,0.00014,18.35649]
[1776766203477,42.92,76503.73,64.6,0.27146,0.00014,18.34649]
[1776766203528,42.92,76503.73,64.6,0.27146,0.00014,18.34649]
[1776766203868,42.92,76501.39,64.6,0.27114,0.00014,18.33507]
[1776766206716,42.92,76501.03,64.6,0.27109,0.00014,18.33347]
[1776766208186,42.92,76499.68,64.6,0.27091,0.00014,18.32688]
[1776766209365,42.92,76494.4,64.6,0.27017,0.00014,18.30082]
[1776766209392,42.92,76494.4,64.6,0.27017,0.00014,18.30082]
[1776766211934,42.92,76487.55,64.6,0.26923,0.00014,18.26721]
[1776766213165,42.92,76487.47,64.6,0.26923,0.00014,18.26696]
[1776766215102,42.93,76485.63,64.6,0.26898,0.00014,18.25812]
[1776766220986,42.93,76481.22,64.6,0.2684,0.00014,18.2373]
[1776766221757,42.93,76481.22,64.6,0.2684,0.00014,18.2373]
[1776766225443,42.94,76475.84,64.6,0.26767,0.00014,18.21105]
[1776766229261,42.94,76471.29,64.6,0.26706,0.00014,18.18918]
[1776766230372,42.94,76469.6,64.6,0.26684,0.00014,18.18119]
[1776766230413,42.94,76469.6,64.6,0.26684,0.00014,18.18119]
[1776766230916,42.94,76469.64,64.6,0.26685,0.00014,18.18139]
[1776766231057,42.95,76467.69,64.6,0.26655,0.00014,18.16722]
[1776766234295,42.94,76465.26,64.6,0.2662,0.00014,18.15469]
[1776766234367,42.94,76465.26,64.6,0.2662,0.00014,18.15469]
[1776766237146,42.94,76464.36,64.6,0.26607,0.00014,18.14997]
[1776766241646,42.95,76463.7,64.6,0.266,0.00014,18.14733]
[1776766241691,42.95,76463.7,64.6,0.266,0.00014,18.14733]
[1776766242383,42.95,76469.95,64.6,0.26687,0.00014,18.17895]
[1776766242654,42.95,76469.95,64.6,0.26687,0.00014,18.17895]
[1776766244254,42.95,76472.32,64.6,0.2672,0.00014,18.1908]
[1776766250194,42.96,76470.13,64.6,0.26694,0.00014,18.18137]
[1776766250753,42.96,76470.13,64.6,0.26694,0.00014,18.18137]
[1776766257243,42.96,76475.48,64.6,0.26772,0.00014,18.20945]
[1776766259049,42.97,76474.36,64.6,0.26757,0.00014,18.20404]
[1776766264204,42.97,76471.48,64.6,0.2672,0.00014,18.19066]
[1776766269328,42.98,76467.6,64.6,0.2667,0.00014,18.17254]
[1776766274453,42.98,76463.25,64.6,0.26613,0.00014,18.15164]
[1776766279599,42.99,76458.71,64.6,0.26555,0.00014,18.13058]
[1776766285442,43.0,76458.09,64.6,0.26551,0.00014,18.129]
[1776766290476,43.01,76456.28,64.6,0.26529,0.00014,18.12121]
[1776766293509,43.01,76456.25,64.6,0.26527,0.00014,18.11693]
[1776766297782,43.02,76452.13,64.6,0.26474,0.00014,18.0976]
[1776766297831,43.02,76452.13,64.6,0.26474,0.00014,18.0976]
[1776766298533,43.02,76443.6,64.6,0.26356,0.00014,18.05461]
[1776766299727,43.02,76443.6,64.6,0.26356,0.00014,18.05461]
[1776766300383,43.02,76436.8,64.6,0.26263,0.00014,18.02027]
[1776766300548,43.02,76436.8,64.6,0.26263,0.00014,18.02027]
[1776766302426,43.02,76435.22,64.6,0.26241,0.00014,18.01221]
[1776766302476,43.02,76430.89,64.6,0.26181,0.00014,17.99019]
[1776766304396,43.02,76431.0,64.6,0.26183,0.00014,17.99075]
[1776766304585,43.02,76429.12,64.6,0.26156,0.00014,17.981]
[1776766306140,43.02,76428.16,64.6,0.26143,0.00014,17.97613]
[1776766306477,43.02,76428.16,64.6,0.26143,0.00014,17.97613]
[1776766306498,43.02,76427.32,64.6,0.26131,0.00014,17.97174]
[1776766306655,43.02,76427.32,64.6,0.26131,0.00014,17.97174]
[1776766306823,43.02,76427.32,64.6,0.26131,0.00014,17.97174]
[1776766312334,43.02,76432.1,64.6,0.26196,0.00014,17.99575]
[1776766316812,43.01,76433.02,64.6,0.26208,0.00014,18.00015]
[1776766317654,43.01,76434.65,64.6,0.2623,0.00014,18.00833]
[1776766318773,43.01,76435.24,64.6,0.26238,0.00014,18.01125]
[1776766322581,43.01,76437.6,64.6,0.2627,0.00014,18.02289]
[1776766322616,43.01,76437.6,64.6,0.2627,0.00014,18.02289]
[1776766323229,43.01,76437.6,64.6,0.2627,0.00014,18.02289]
[1776766324910,43.01,76443.68,64.6,0.26353,0.00014,18.05339]
[1776766330934,43.01,76445.47,64.6,0.26375,0.00014,18.06176]
[1776766331078,43.01,76445.47,64.6,0.26375,0.00014,18.06176]
[1776766336604,43.0,76445.28,64.6,0.26372,0.00014,18.06035]
[1776766337241,43.0,76445.28,64.6,0.26372,0.00014,18.06035]
[1776766338769,43.0,76442.45,64.6,0.26331,0.00014,18.04565]
[1776766338823,43.0,76442.45,64.6,0.26331,0.00014,18.04565]
[1776766339405,43.0,76440.12,64.6,0.26299,0.00014,18.0338]
[1776766341185,43.0,76431.76,64.6,0.26184,0.00014,17.99137]
[1776766342731,43.0,76429.77,64.6,0.26157,0.00014,17.98123]
[1776766343149,43.0,76430.54,64.6,0.26167,0.00014,17.98508]
[1776766344573,43.0,76430.54,64.6,0.26167,0.00014,17.98508]
[1776766344882,43.0,76435.05,64.6,0.26229,0.00014,18.00787]
[1776766345471,43.0,76435.05,64.6,0.26229,0.00014,18.00787]
[1776766349818,43.0,76434.45,64.6,0.2622,0.00014,18.00461]
[1776766354927,43.0,76435.47,64.6,0.2623,0.00014,18.00508]
[1776766357290,43.0,76435.51,64.6,0.2623,0.00014,18.0053]
[1776766358909,43.0,76443.54,64.6,0.26341,0.00014,18.04585]
[1776766359310,43.0,76443.54,64.6,0.26341,0.00014,18.04585]
[1776766359337,43.0,76443.54,64.6,0.26341,0.00014,18.04585]
[1776766360594,43.0,76440.19,64.6,0.26295,0.00014,18.02895]
[1776766362624,43.0,76430.11,64.6,0.26156,0.00014,17.9778]
[1776766366233,43.0,76429.44,64.6,0.26147,0.00014,17.97433]
[1776766368098,43.0,76429.44,64.6,0.26146,0.00014,17.9743]
[1776766371444,43.0,76432.45,64.6,0.26187,0.00014,17.98942]
[1776766371456,43.0,76432.45,64.6,0.26187,0.00014,17.98942]
[1776766371525,43.0,76432.42,64.6,0.26187,0.00014,17.98918]
[1776766372204,43.0,76432.42,64.6,0.26187,0.00014,17.98918]
[1776766372305,43.0,76436.32,64.6,0.2624,0.00014,18.00891]
[1776766373911,43.0,76440.36,64.6,0.26296,0.00014,18.02945]
[1776766373919,43.0,76440.36,64.6,0.26296,0.00014,18.02945]
[1776766374060,43.0,76441.85,64.6,0.26317,0.00014,18.03707]
[1776766380102,43.01,76442.96,64.6,0.26337,0.00014,18.0443]
[1776766381450,43.01,76442.96,64.6,0.26337,0.00014,18.0443]
[1776766381551,43.01,76444.07,64.6,0.26353,0.00014,18.05043]
[1776766382454,43.01,76444.07,64.6,0.26353,0.00014,18.05043]
[1776766385648,43.01,76444.36,64.6,0.26359,0.00014,18.0523]
[1776766385749,43.01,76444.36,64.6,0.2636,0.00014,18.05271]
[1776766391179,43.02,76444.85,64.6,0.2637,0.00014,18.05655]
[1776766395660,43.03,76449.41,64.6,0.26436,0.00014,18.08053]
[1776766396214,43.03,76451.26,64.6,0.26462,0.00014,18.09007]
[1776766399376,43.03,76453.78,64.6,0.26499,0.00014,18.10355]
[1776766402629,43.04,76452.92,64.6,0.26489,0.00014,18.09977]
[1776766403469,43.04,76445.49,64.6,0.26388,0.00014,18.06298]
[1776766409305,43.05,76441.89,64.6,0.26344,0.00014,18.04651]
[1776766414339,43.06,76443.45,64.6,0.26365,0.00014,18.05108]
[1776766419374,43.07,76443.18,64.6,0.26365,0.00014,18.05111]
[1776766424411,43.07,76443.75,64.6,0.26377,0.00014,18.05539]
[1776766429445,43.08,76444.02,64.6,0.26385,0.00014,18.05815]
[1776766430721,43.08,76449.52,64.6,0.26461,0.00014,18.08605]
[1776766431460,43.08,76453.25,64.6,0.26513,0.00014,18.10503]
[1776766432542,43.08,76453.25,64.6,0.26513,0.00014,18.10503]
[1776766438508,43.1,76453.53,64.6,0.26523,0.00014,18.10839]
[1776766441083,43.1,76455.5,64.6,0.26552,0.00014,18.11903]
[1776766447571,43.11,76455.8,64.6,0.26561,0.00014,18.12222]
[1776766452342,43.11,76455.78,64.6,0.26563,0.00014,18.12282]
[1776766457643,43.12,76453.16,64.6,0.26532,0.00014,18.11134]
[1776766463083,43.13,76455.03,64.6,0.2656,0.00014,18.12157]
[1776766463685,43.13,76462.52,64.6,0.26664,0.00014,18.15938]
[1776766467004,43.13,76461.2,64.6,0.26648,0.00014,18.15332]
[1776766467037,43.13,76461.2,64.6,0.26648,0.00014,18.15332]
[1776766467446,43.13,76461.2,64.6,0.26648,0.00014,18.15332]
[1776766467652,43.14,76461.2,64.6,0.26648,0.00014,18.1535]
[1776766472748,43.14,76460.99,64.6,0.26643,0.00014,18.14852]
[1776766474013,43.14,76460.99,64.6,0.26643,0.00014,18.14852]
[1776766474114,43.14,76463.15,64.6,0.26674,0.00014,18.15943]
[1776766479797,43.15,76464.69,64.6,0.26698,0.00014,18.16833]
[1776766484831,43.15,76465.65,64.6,0.26715,0.00014,18.17409]
[1776766489868,43.16,76466.0,64.6,0.26722,0.00014,18.1768]
[1776766495911,43.17,76465.9,64.6,0.26724,0.00014,18.17745]
[1776766500946,43.17,76462.13,64.6,0.26675,0.00014,18.15966]
[1776766505981,43.18,76461.48,64.6,0.26669,0.00014,18.15748]
[1776766508490,43.18,76454.29,64.6,0.26572,0.00014,18.12209]
[1776766514039,43.19,76451.32,64.6,0.26535,0.00014,18.10883]
[1776766520764,43.2,76448.7,64.6,0.26502,0.00014,18.0968]
[1776766525825,43.21,76441.47,64.6,0.26409,0.00014,18.0626]
[1776766526125,43.21,76440.25,64.6,0.26393,0.00014,18.0568]
[1776766531160,43.22,76438.57,64.6,0.2637,0.00014,18.04493]
[1776766536779,43.22,76438.7,64.6,0.26374,0.00014,18.04657]
[1776766544438,43.23,76436.61,64.6,0.26349,0.00014,18.03738]
[1776766544962,43.24,76436.61,64.6,0.26353,0.00014,18.03868]
[1776766545074,43.24,76436.61,64.6,0.26353,0.00014,18.03868]
[1776766545099,43.24,76436.61,64.6,0.26353,0.00014,18.03868]
[1776766545123,43.24,76436.61,64.6,0.26353,0.00014,18.03868]
[1776766545164,43.24,76436.61,64.6,0.26353,0.00014,18.03868]
[1776766545185,43.24,76436.61,64.6,0.26353,0.00014,18.03868]
[1776766545258,43.24,76425.32,64.6,0.26199,0.00014,17.98196]
[1776766545989,43.24,76425.32,64.6,0.26199,0.00014,17.98196]
[1776766547459,43.24,76420.69,64.6,0.26136,0.00014,17.95863]
[1776766547570,43.24,76420.69,64.6,0.26136,0.00014,17.95863]
[1776766547694,43.24,76420.69,64.6,0.26136,0.00014,17.95863]
[1776766548187,43.23,76414.03,64.6,0.26044,0.00014,17.92476]
[1776766548286,43.23,76414.03,64.6,0.26044,0.00014,17.92476]
[1776766548888,43.23,76409.39,64.6,0.25981,0.00014,17.90129]
[1776766549155,43.23,76409.39,64.6,0.25981,0.00014,17.90129]
[1776766549227,43.23,76409.39,64.6,0.25981,0.00014,17.90129]
[1776766549583,43.23,76409.39,64.6,0.25981,0.00014,17.90129]
[1776766551312,43.23,76406.08,64.6,0.25936,0.00014,17.88438]
[1776766551450,43.23,76406.08,64.6,0.25936,0.00014,17.88438]
[1776766551606,43.23,76406.08,64.6,0.25936,0.00014,17.88438]
[1776766551885,43.23,76406.04,64.6,0.25935,0.00014,17.88405]
[1776766552110,43.23,76406.04,64.6,0.25935,0.00014,17.88405]
[1776766552152,43.23,76406.04,64.6,0.25935,0.00014,17.88405]
[1776766552282,43.23,76406.04,64.6,0.25935,0.00014,17.88405]
[1776766552307,43.23,76416.8,64.6,0.26081,0.00014,17.9385]
[1776766554577,43.23,76415.67,64.6,0.26066,0.00014,17.93268]
[1776766554944,43.23,76416.49,64.6,0.26076,0.00014,17.93659]
[1776766555117,43.23,76416.49,64.6,0.26076,0.00014,17.93659]
[1776766555548,43.23,76416.49,64.6,0.26076,0.00014,17.93659]
[1776766558166,43.23,76417.52,64.6,0.2609,0.00014,17.94167]
[1776766558218,43.23,76417.52,64.6,0.2609,0.00014,17.94167]
[1776766558245,43.23,76417.52,64.6,0.2609,0.00014,17.94167]
[1776766558349,43.23,76415.6,64.6,0.26063,0.00014,17.93172]
[1776766559817,43.23,76413.72,64.6,0.26037,0.00014,17.92208]
[1776766560363,43.23,76418.11,64.6,0.26096,0.00014,17.94414]
[1776766561515,43.23,76418.11,64.6,0.26096,0.00014,17.94414]
[1776766561566,43.23,76418.11,64.6,0.26096,0.00014,17.94414]
[1776766561573,43.23,76418.11,64.6,0.26096,0.00014,17.94414]
[1776766561672,43.23,76418.11,64.6,0.26096,0.00014,17.94414]
[1776766561721,43.23,76418.11,64.6,0.26096,0.00014,17.94402]
[1776766562098,43.23,76418.11,64.6,0.26096,0.00014,17.94402]
[1776766564161,43.23,76411.54,64.6,0.26006,0.00014,17.91054]
[1776766565035,43.22,76412.11,64.6,0.26013,0.00014,17.9133]
[1776766570437,43.22,76407.05,64.6,0.25943,0.00014,17.887]
[1776766575472,43.22,76406.05,64.6,0.25928,0.00014,17.88149]
[1776766582017,43.22,76408.72,64.6,0.25963,0.00014,17.89454]
[1776766582026,43.22,76408.72,64.6,0.25963,0.00014,17.89454]
[1776766582521,43.21,76412.37,64.6,0.26012,0.00014,17.91283]
[1776766586985,43.21,76413.34,64.6,0.26024,0.00014,17.91745]
[1776766587907,43.21,76414.73,64.6,0.26043,0.00014,17.92441]
[1776766593560,43.21,76416.24,64.6,0.26058,0.00014,17.92696]
[1776766593598,43.21,76415.63,64.6,0.2605,0.00014,17.92379]
[1776766598633,43.21,76411.82,64.6,0.25996,0.00014,17.90399]
[1776766603669,43.2,76413.74,64.6,0.26021,0.00014,17.9132]
[1776766604677,43.2,76413.74,64.6,0.26021,0.00014,17.9132]
[1776766610718,43.2,76413.43,64.6,0.26015,0.00014,17.91078]
[1776766615753,43.2,76412.45,64.6,0.26,0.00014,17.9053]
[1776766620789,43.19,76412.63,64.6,0.26001,0.00014,17.90573]
[1776766624414,43.19,76412.62,64.6,0.26,0.00014,17.90539]
[1776766624581,43.19,76412.62,64.6,0.26,0.00014,17.90539]
[1776766624667,43.19,76412.62,64.6,0.26,0.00014,17.90539]
[1776766624694,43.19,76412.62,64.6,0.26,0.00014,17.90539]
[1776766624744,43.19,76412.62,64.6,0.26,0.00014,17.90539]
[1776766624775,43.19,76412.62,64.6,0.26,0.00014,17.90539]
[1776766624791,43.19,76412.62,64.6,0.26,0.00014,17.90539]
[1776766624817,43.19,76427.89,64.6,0.26208,0.00014,17.98247]
[1776766624950,43.19,76427.89,64.6,0.26208,0.00014,17.98247]
[1776766624972,43.19,76427.89,64.6,0.26208,0.00014,17.98247]
[1776766625283,43.19,76427.89,64.6,0.26208,0.00014,17.98247]
[1776766625411,43.19,76427.89,64.6,0.26208,0.00014,17.98247]
[1776766625461,43.19,76427.89,64.6,0.26208,0.00014,17.98247]
[1776766625825,43.19,76437.29,64.6,0.26337,0.00014,18.02996]
[1776766626402,43.19,76437.29,64.6,0.26337,0.00014,18.02996]
[1776766626831,43.19,76443.38,64.6,0.26421,0.00014,18.0607]
[1776766628881,43.2,76449.03,64.6,0.26499,0.00014,18.08928]
[1776766629114,43.2,76449.03,64.6,0.26499,0.00014,18.08928]
[1776766631260,43.2,76458.37,64.6,0.26629,0.00014,18.13619]
[1776766631340,43.2,76458.37,64.6,0.26629,0.00014,18.13619]
[1776766631852,43.2,76458.37,64.6,0.26629,0.00014,18.13619]
[1776766634007,43.2,76458.55,64.6,0.26632,0.00014,18.1373]
[1776766634764,43.2,76458.55,64.6,0.26632,0.00014,18.1373]
[1776766634801,43.2,76456.3,64.6,0.26601,0.00014,18.12631]
[1776766636767,43.2,76455.26,64.6,0.26587,0.00014,18.12112]
[1776766642181,43.21,76454.02,64.6,0.26573,0.00014,18.11608]
[1776766644975,43.21,76451.43,64.6,0.26539,0.00014,18.10373]
[1776766645437,43.21,76451.43,64.6,0.26539,0.00014,18.10373]
[1776766645532,43.21,76451.43,64.6,0.26539,0.00014,18.10373]
[1776766645773,43.21,76460.93,64.6,0.26671,0.00014,18.15125]
[1776766646042,43.21,76460.93,64.6,0.26671,0.00014,18.15125]
[1776766646199,43.21,76460.93,64.6,0.26671,0.00014,18.15125]
[1776766646219,43.21,76488.59,64.6,0.27053,0.00014,18.28826]
[1776766646948,43.21,76488.59,64.6,0.27053,0.00014,18.28826]
[1776766647181,43.21,76488.59,64.6,0.27053,0.00014,18.28826]
[1776766647315,43.21,76488.59,64.6,0.27053,0.00014,18.28826]
[1776766647780,43.21,76492.38,64.6,0.27106,0.00014,18.30695]
[1776766648334,43.21,76492.38,64.6,0.27106,0.00014,18.30695]
[1776766648467,43.21,76492.38,64.6,0.27106,0.00014,18.30695]
[1776766648717,43.21,76492.38,64.6,0.27106,0.00014,18.30695]
[1776766650285,43.21,76493.06,64.6,0.27115,0.00014,18.31031]
[1776766650329,43.21,76493.06,64.6,0.27115,0.00014,18.31031]
[1776766650342,43.21,76493.06,64.6,0.27115,0.00014,18.31031]
[1776766650348,43.21,76493.06,64.6,0.27115,0.00014,18.31031]
[1776766650374,43.21,76493.06,64.6,0.27115,0.00014,18.31031]
[1776766650785,43.21,76493.06,64.6,0.27115,0.00014,18.31031]
[1776766650798,43.21,76493.06,64.6,0.27115,0.00014,18.31031]
[1776766650805,43.21,76493.06,64.6,0.27115,0.00014,18.31031]
[1776766650891,43.21,76493.06,64.6,0.27115,0.00014,18.31031]
[1776766650895,43.21,76493.06,64.6,0.27115,0.00014,18.31031]
[1776766650863,43.21,76494.15,64.6,0.27131,0.00014,18.31573]
[1776766650992,43.21,76494.15,64.6,0.27131,0.00014,18.31573]
[1776766651443,43.21,76494.15,64.6,0.27131,0.00014,18.31573]
[1776766651458,43.21,76520.85,64.6,0.27499,0.00014,18.44148]
[1776766652782,43.21,76528.37,64.6,0.27604,0.00014,18.47782]
[1776766652964,43.21,76528.37,64.6,0.27604,0.00014,18.47782]
[1776766653305,43.21,76528.37,64.6,0.27604,0.00014,18.47782]
[1776766653378,43.21,76528.37,64.6,0.27604,0.00014,18.47782]
[1776766653908,43.21,76528.4,64.6,0.27604,0.00014,18.47797]
[1776766654661,43.21,76528.4,64.6,0.27604,0.00014,18.47797]
[1776766654712,43.21,76528.4,64.6,0.27604,0.00014,18.47797]
[1776766655848,43.21,76531.49,64.6,0.27647,0.00014,18.49274]
[1776766657520,43.21,76535.29,64.6,0.277,0.00014,18.51099]
[1776766657579,43.21,76535.29,64.6,0.277,0.00014,18.51099]
[1776766657967,43.21,76535.08,64.6,0.27696,0.00014,18.50974]
[1776766658058,43.21,76527.03,64.6,0.27583,0.00014,18.47081]
[1776766658928,43.21,76527.03,64.6,0.27583,0.00014,18.47081]
[1776766658999,43.21,76527.03,64.6,0.27583,0.00014,18.47081]
[1776766659949,43.21,76527.03,64.6,0.27583,0.00014,18.47073]
[1776766659982,43.21,76527.03,64.6,0.27583,0.00014,18.47073]
[1776766660990,43.21,76530.37,64.6,0.27629,0.00014,18.48682]
[1776766661981,43.21,76530.42,64.6,0.2763,0.00014,18.48697]
[1776766662921,43.21,76530.6,64.6,0.27632,0.00014,18.48774]
[1776766664123,43.21,76530.32,64.6,0.27628,0.00014,18.48629]
[1776766664219,43.21,76530.32,64.6,0.27628,0.00014,18.48619]
[1776766666832,43.21,76530.35,64.6,0.27628,0.00014,18.4863]
[1776766668949,43.2,76531.04,64.6,0.27637,0.00014,18.48955]
[1776766669976,43.2,76531.19,64.6,0.27639,0.00014,18.49024]
[1776766675012,43.2,76536.99,64.6,0.2772,0.00014,18.51802]
[1776766680548,43.2,76536.75,64.6,0.27715,0.00014,18.51653]
[1776766681581,43.2,76542.31,64.6,0.27793,0.00014,18.54317]
[1776766681629,43.2,76542.31,64.6,0.27793,0.00014,18.54317]
[1776766682768,43.2,76544.69,64.6,0.27826,0.00014,18.55463]
[1776766682868,43.2,76543.53,64.6,0.2781,0.00014,18.54885]
[1776766684820,43.2,76544.11,64.6,0.27818,0.00014,18.55164]
[1776766684906,43.2,76543.99,64.6,0.27816,0.00014,18.55093]
[1776766690283,43.19,76543.65,64.6,0.27809,0.00014,18.54882]
[1776766690962,43.19,76543.65,64.6,0.27809,0.00014,18.54882]
[1776766692946,43.19,76543.71,64.6,0.2781,0.00014,18.54893]
[1776766693069,43.19,76543.71,64.6,0.2781,0.00014,18.54893]
[1776766699928,43.19,76543.63,64.6,0.27807,0.00014,18.5481]
[1776766702025,43.19,76543.0,64.6,0.27797,0.00014,18.54473]
[1776766707416,43.19,76534.53,64.6,0.27677,0.00014,18.50351]
[1776766712451,43.19,76536.09,64.6,0.27695,0.00014,18.50625]
[1776766717485,43.18,76536.8,64.6,0.27704,0.00014,18.50946]
[1776766719284,43.18,76537.92,64.6,0.2772,0.00014,18.51482]
[1776766719394,43.18,76537.92,64.6,0.2772,0.00014,18.51482]
[1776766720507,43.18,76548.62,64.6,0.2787,0.00014,18.56625]
[1776766725974,43.18,76547.02,64.6,0.27846,0.00014,18.5581]
[1776766726549,43.18,76547.03,64.6,0.27846,0.00014,18.55806]
[1776766728108,43.18,76547.01,64.6,0.27845,0.00014,18.55786]
[1776766728169,43.18,76547.01,64.6,0.27845,0.00014,18.55786]
[1776766728195,43.18,76547.01,64.6,0.27845,0.00014,18.55786]
[1776766728563,43.18,76557.32,64.6,0.2799,0.00014,18.60734]
[1776766730140,43.18,76556.77,64.6,0.27982,0.00014,18.6046]
[1776766730355,43.18,76556.77,64.6,0.27982,0.00014,18.6046]
[1776766730526,43.18,76556.77,64.6,0.27982,0.00014,18.6046]
[1776766730552,43.18,76556.77,64.6,0.27982,0.00014,18.6046]
[1776766730647,43.18,76556.77,64.6,0.27982,0.00014,18.6046]
[1776766733357,43.18,76557.44,64.6,0.27991,0.00014,18.60758]
[1776766735088,43.18,76561.52,64.6,0.28048,0.00014,18.62687]
[1776766736186,43.18,76562.69,64.6,0.28064,0.00014,18.63246]
[1776766736286,43.18,76562.69,64.6,0.28064,0.00014,18.63246]
[1776766736464,43.18,76562.69,64.6,0.28064,0.00014,18.63246]
[1776766736687,43.18,76562.69,64.6,0.28064,0.00014,18.63246]
[1776766736788,43.17,76554.27,64.6,0.27945,0.00014,18.59207]
[1776766737999,43.17,76550.14,64.6,0.27887,0.00014,18.57216]
[1776766740685,43.17,76550.19,64.6,0.27887,0.00014,18.57227]
[1776766740718,43.17,76546.72,64.6,0.27838,0.00014,18.55552]
[1776766741901,43.17,76546.72,64.6,0.27838,0.00014,18.55552]
[1776766741995,43.17,76541.91,64.6,0.2777,0.00014,18.53221]
[1776766743417,43.17,76541.65,64.6,0.27766,0.00014,18.53096]
[1776766745335,43.17,76540.51,64.6,0.2775,0.00014,18.52535]
[1776766745547,43.17,76540.51,64.6,0.2775,0.00014,18.52535]
[1776766746292,43.17,76536.56,64.6,0.27694,0.00014,18.50623]
[1776766746405,43.17,76536.56,64.6,0.27694,0.00014,18.50623]
[1776766747053,43.17,76532.36,64.6,0.27635,0.00014,18.48588]
[1776766747137,43.17,76532.36,64.6,0.27635,0.00014,18.48588]
[1776766747478,43.17,76532.36,64.6,0.27635,0.00014,18.48588]
[1776766747819,43.17,76517.2,64.6,0.27423,0.00014,18.41223]
[1776766748712,43.17,76517.2,64.6,0.27423,0.00014,18.41223]
[1776766750126,43.17,76521.34,64.6,0.27481,0.00014,18.43248]
[1776766752732,43.17,76528.27,64.6,0.27579,0.00014,18.46625]
[1776766755752,43.17,76518.66,64.6,0.27444,0.00014,18.41959]
[1776766757724,43.17,76516.96,64.6,0.27421,0.00014,18.41133]
[1776766757766,43.17,76516.96,64.6,0.27421,0.00014,18.41133]
[1776766757914,43.17,76516.96,64.6,0.27421,0.00014,18.41133]
[1776766757941,43.17,76516.96,64.6,0.27421,0.00014,18.41133]
[1776766761571,43.17,76508.92,64.6,0.27309,0.00014,18.37235]
[1776766763950,43.17,76509.93,64.6,0.27324,0.00014,18.37747]
[1776766764915,43.18,76512.78,64.6,0.27364,0.00014,18.39148]
[1776766770868,43.18,76513.85,64.6,0.2738,0.00014,18.3972]
[1776766772934,43.18,76513.46,64.6,0.27371,0.00014,18.39074]
[1776766778434,43.18,76513.19,64.6,0.27369,0.00014,18.38992]
[1776766783961,43.18,76516.88,64.6,0.27422,0.00014,18.40835]
[1776766788995,43.19,76520.65,64.6,0.27475,0.00014,18.42691]
[1776766791010,43.19,76510.56,64.6,0.27335,0.00014,18.37786]
[1776766796908,43.19,76508.84,64.6,0.27312,0.00014,18.36984]
[1776766800873,43.19,76507.74,64.6,0.27298,0.00014,18.36486]
[1776766802089,43.19,76497.37,64.6,0.27154,0.00014,18.31441]
[1776766804104,43.2,76504.28,64.6,0.27251,0.00014,18.34856]
[1776766809139,43.2,76510.79,64.6,0.27344,0.00014,18.38087]
[1776766813015,43.2,76511.37,64.6,0.27352,0.00014,18.38387]
[1776766820216,43.2,76521.78,64.6,0.27499,0.00014,18.43503]
[1776766825251,43.2,76527.02,64.6,0.27573,0.00014,18.46057]
[1776766830286,43.2,76527.35,64.6,0.27577,0.00014,18.46223]
[1776766834697,43.2,76527.47,64.6,0.27575,0.00014,18.45822]
[1776766839917,43.2,76527.79,64.6,0.2758,0.00014,18.45982]
[1776766841649,43.2,76520.59,64.6,0.2748,0.00014,18.42497]
[1776766846398,43.21,76513.18,64.6,0.27377,0.00014,18.38917]
[1776766851434,43.21,76510.0,64.6,0.27334,0.00014,18.3741]
[1776766856469,43.21,76505.19,64.6,0.27269,0.00014,18.3512]
[1776766858040,43.21,76505.19,64.6,0.27269,0.00014,18.3512]
[1776766862209,43.22,76505.83,64.6,0.27279,0.00014,18.35494]
[1776766862235,43.22,76505.83,64.6,0.27279,0.00014,18.35494]
[1776766862394,43.22,76505.83,64.6,0.27279,0.00014,18.35494]
[1776766863240,43.22,76504.57,64.6,0.27262,0.00014,18.3489]
[1776766864089,43.22,76497.28,64.6,0.27161,0.00014,18.31342]
[1776766864299,43.22,76497.28,64.6,0.27161,0.00014,18.31342]
[1776766865023,43.22,76497.28,64.6,0.27161,0.00014,18.31342]
[1776766865108,43.22,76486.05,64.6,0.27006,0.00014,18.25837]
[1776766866322,43.22,76484.13,64.6,0.26979,0.00014,18.2489]
[1776766868297,43.22,76480.28,64.6,0.26927,0.00014,18.23024]
[1776766871617,43.22,76479.24,64.6,0.26914,0.00014,18.22564]
[1776766872103,43.22,76479.24,64.6,0.26914,0.00014,18.22564]
[1776766872113,43.23,76478.1,64.6,0.26899,0.00014,18.22033]
[1776766877835,43.23,76476.7,64.6,0.26881,0.00014,18.21385]
[1776766878660,43.23,76475.98,64.6,0.26872,0.00014,18.21041]
[1776766878734,43.23,76470.24,64.6,0.26793,0.00014,18.18211]
[1776766882027,43.23,76469.44,64.6,0.26782,0.00014,18.17829]
[1776766882211,43.23,76468.91,64.6,0.26775,0.00014,18.17574]
[1776766883275,43.23,76474.19,64.6,0.26848,0.00014,18.20196]
[1776766884104,43.23,76474.19,64.6,0.26848,0.00014,18.20196]
[1776766888397,43.23,76474.83,64.6,0.26858,0.00014,18.20531]
[1776766888950,43.23,76474.83,64.6,0.26858,0.00014,18.20531]
[1776766891339,43.23,76475.47,64.6,0.26867,0.00014,18.20866]
[1776766891729,43.23,76483.15,64.6,0.26969,0.00014,18.24196]
[1776766892885,43.23,76483.15,64.6,0.26969,0.00014,18.24196]
[1776766894674,43.23,76492.96,64.6,0.27105,0.00014,18.29022]
[1776766894694,43.23,76492.96,64.6,0.27105,0.00014,18.29022]
[1776766894872,43.23,76493.01,64.6,0.27106,0.00014,18.29042]
[1776766895771,43.23,76493.01,64.6,0.27106,0.00014,18.29042]
[1776766895813,43.23,76493.01,64.6,0.27106,0.00014,18.29042]
[1776766895846,43.23,76493.01,64.6,0.27106,0.00014,18.29042]
[1776766896062,43.24,76494.87,64.6,0.27132,0.00014,18.29968]
[1776766896587,43.24,76494.87,64.6,0.27132,0.00014,18.29968]
[1776766896874,43.24,76494.87,64.6,0.27132,0.00014,18.29968]
[1776766896882,43.24,76494.87,64.6,0.27132,0.00014,18.29968]
[1776766899193,43.24,76499.64,64.6,0.27199,0.00014,18.32311]
[1776766900238,43.24,76501.19,64.6,0.2722,0.00014,18.33076]
[1776766902335,43.24,76506.14,64.6,0.27289,0.00014,18.35501]
[1776766907459,43.24,76506.89,64.6,0.273,0.00014,18.35884]
[1776766913067,43.24,76507.91,64.6,0.27315,0.00014,18.36393]
[1776766918919,43.24,76504.22,64.6,0.27264,0.00014,18.34609]
[1776766919428,43.24,76504.22,64.6,0.27264,0.00014,18.34609]
[1776766924694,43.24,76507.22,64.6,0.27306,0.00014,18.3609]
[1776766926417,43.24,76507.18,64.6,0.27306,0.00014,18.36074]
[1776766930603,43.24,76507.25,64.6,0.27307,0.00014,18.36114]
[1776766931251,43.24,76509.41,64.6,0.27337,0.00014,18.37172]
[1776766931590,43.24,76509.41,64.6,0.27337,0.00014,18.37172]
[1776766932011,43.24,76510.67,64.6,0.27355,0.00014,18.37788]
[1776766933737,43.24,76510.66,64.6,0.27355,0.00014,18.3779]
[1776766933795,43.24,76510.66,64.6,0.27355,0.00014,18.3779]
[1776766934026,43.24,76519.08,64.6,0.27473,0.00014,18.41894]
[1776766936287,43.24,76522.87,64.6,0.27526,0.00014,18.43744]
[1776766936608,43.24,76522.87,64.6,0.27526,0.00014,18.43744]
[1776766942138,43.24,76524.86,64.6,0.27554,0.00014,18.44715]
[1776766947168,43.24,76524.85,64.6,0.27554,0.00014,18.44713]
[1776766948057,43.24,76525.56,64.6,0.27564,0.00014,18.45058]
[1776766949039,43.24,76530.73,64.6,0.27636,0.00014,18.4756]
[1776766949081,43.24,76530.73,64.6,0.27636,0.00014,18.4756]
[1776766949951,43.24,76533.64,64.6,0.27677,0.00014,18.48964]
[1776766950016,43.24,76533.64,64.6,0.27677,0.00014,18.48964]
[1776766950127,43.24,76533.64,64.6,0.27677,0.00014,18.48964]
[1776766950182,43.24,76533.64,64.6,0.27677,0.00014,18.48964]
[1776766950428,43.24,76534.24,64.6,0.27685,0.00014,18.4925]
[1776766950742,43.24,76534.24,64.6,0.27685,0.00014,18.4925]
[1776766950748,43.24,76534.24,64.6,0.27685,0.00014,18.4925]
[1776766950856,43.24,76534.24,64.6,0.27685,0.00014,18.4925]
[1776766950891,43.24,76534.24,64.6,0.27685,0.00014,18.4925]
[1776766950904,43.24,76534.24,64.6,0.27685,0.00014,18.4925]
[1776766951149,43.24,76546.58,64.6,0.27855,0.00014,18.54731]
[1776766952323,43.24,76551.65,64.6,0.27926,0.00014,18.5716]
[1776766952775,43.24,76551.65,64.6,0.27926,0.00014,18.5716]
[1776766953362,43.24,76547.11,64.6,0.27862,0.00014,18.54978]
[1776766956306,43.24,76545.88,64.6,0.27844,0.00014,18.54377]
[1776766959284,43.24,76544.86,64.6,0.2783,0.00014,18.5388]
[1776766964154,43.24,76537.36,64.6,0.27724,0.00014,18.50266]
[1776766969973,43.24,76537.46,64.6,0.27726,0.00014,18.50323]
[1776766972856,43.24,76536.9,64.6,0.27718,0.00014,18.50059]
[1776766978337,43.24,76537.05,64.6,0.27721,0.00014,18.50142]
[1776766983373,43.24,76536.35,64.6,0.27711,0.00014,18.49815]
[1776766990951,43.24,76535.71,64.6,0.27702,0.00014,18.49516]
[1776766991372,43.24,76536.02,64.6,0.27707,0.00014,18.49673]
[1776766996460,43.25,76540.38,64.6,0.27769,0.00014,18.51784]
[1776766997480,43.25,76540.38,64.6,0.27769,0.00014,18.51785]
[1776766998875,43.25,76541.75,64.6,0.27788,0.00014,18.52444]
[1776766999114,43.25,76541.75,64.6,0.27788,0.00014,18.52444]
[1776766999195,43.24,76552.02,64.6,0.27932,0.00014,18.57369]
[1776766999822,43.24,76552.02,64.6,0.27932,0.00014,18.57369]
[1776766999829,43.24,76552.02,64.6,0.27932,0.00014,18.57369]
[1776766999851,43.24,76552.02,64.6,0.27932,0.00014,18.57369]
[1776766999942,43.24,76552.02,64.6,0.27932,0.00014,18.57369]
[1776767000014,43.24,76552.02,64.6,0.27932,0.00014,18.57369]
[1776767000061,43.24,76552.02,64.6,0.27932,0.00014,18.57369]
[1776767000110,43.24,76552.02,64.6,0.27932,0.00014,18.57369]
[1776767000836,43.24,76552.16,64.6,0.27934,0.00014,18.57436]
[1776767000846,43.24,76552.16,64.6,0.27934,0.00014,18.57436]
[1776767001065,43.24,76559.87,64.6,0.28042,0.00014,18.61118]
[1776767001453,43.24,76559.87,64.6,0.28042,0.00014,18.61118]
[1776767002059,43.24,76559.87,64.6,0.28042,0.00014,18.61118]
[1776767002160,43.24,76559.87,64.6,0.28042,0.00014,18.61118]
[1776767002882,43.24,76560.69,64.6,0.28053,0.00014,18.61492]
[1776767002934,43.24,76560.69,64.6,0.28053,0.00014,18.61492]
[1776767003058,43.24,76560.69,64.6,0.28053,0.00014,18.61492]
[1776767003285,43.24,76561.48,64.6,0.28064,0.00014,18.6186]
[1776767003652,43.24,76561.48,64.6,0.28064,0.00014,18.6186]
[1776767004442,43.24,76561.48,64.6,0.28064,0.00014,18.6186]
[1776767004600,43.24,76561.48,64.6,0.28064,0.00014,18.6186]
[1776767008549,43.24,76560.56,64.6,0.2805,0.00014,18.61378]
[1776767010064,43.24,76560.81,64.6,0.28054,0.00014,18.61498]
[1776767010120,43.24,76560.81,64.6,0.28054,0.00014,18.61498]
[1776767010137,43.24,76560.81,64.6,0.28054,0.00014,18.61498]
[1776767011130,43.24,76560.85,64.6,0.28054,0.00014,18.61499]
[1776767011175,43.24,76560.85,64.6,0.28054,0.00014,18.61499]
[1776767011179,43.24,76560.85,64.6,0.28054,0.00014,18.61499]
[1776767011205,43.24,76560.85,64.6,0.28054,0.00014,18.61499]
[1776767011250,43.24,76560.85,64.6,0.28054,0.00014,18.61499]
[1776767011522,43.24,76568.09,64.6,0.28152,0.00014,18.64476]
[1776767012158,43.24,76568.09,64.6,0.28152,0.00014,18.64476]
[1776767013203,43.24,76574.76,64.6,0.28246,0.00014,18.67646]
[1776767013228,43.24,76582.59,64.6,0.28357,0.00014,18.71348]
[1776767015253,43.24,76588.0,64.6,0.28433,0.00014,18.73902]
[1776767016306,43.24,76589.61,64.6,0.28456,0.00014,18.74644]
[1776767016348,43.24,76589.61,64.6,0.28456,0.00014,18.74644]
[1776767017087,43.24,76589.61,64.6,0.28456,0.00014,18.74644]
[1776767017142,43.24,76589.61,64.6,0.28456,0.00014,18.74644]
[1776767017181,43.24,76597.35,64.6,0.28566,0.00014,18.78294]
[1776767020899,43.24,76592.42,64.6,0.28496,0.00014,18.75986]
[1776767021088,43.24,76592.42,64.6,0.28496,0.00014,18.75986]
[1776767021647,43.24,76584.05,64.6,0.28378,0.00014,18.7205]
[1776767026682,43.24,76579.76,64.6,0.28319,0.00014,18.70071]
[1776767028623,43.24,76579.2,64.6,0.28311,0.00014,18.69817]
[1776767033977,43.25,76580.32,64.6,0.28328,0.00014,18.70399]
[1776767034006,43.25,76580.32,64.6,0.28328,0.00014,18.70399]
[1776767040014,43.25,76582.42,64.6,0.2836,0.00014,18.71461]
[1776767040282,43.25,76582.42,64.6,0.2836,0.00014,18.71461]
[1776767040996,43.25,76582.84,64.6,0.28367,0.00014,18.71679]
[1776767041023,43.25,76592.84,64.6,0.28509,0.00014,18.76392]
[1776767042363,43.25,76586.68,64.6,0.28422,0.00014,18.73496]
[1776767042498,43.25,76586.68,64.6,0.28422,0.00014,18.73496]
[1776767044168,43.25,76581.88,64.6,0.28354,0.00014,18.71238]
[1776767045683,43.25,76580.85,64.6,0.2834,0.00014,18.70772]
[1776767046583,43.25,76579.2,64.6,0.28317,0.00014,18.70002]
[1776767046905,43.25,76579.2,64.6,0.28317,0.00014,18.70002]
[1776767052867,43.26,76579.79,64.6,0.28328,0.00014,18.70361]
[1776767055357,43.26,76582.74,64.6,0.2837,0.00014,18.71777]
[1776767059727,43.26,76579.91,64.6,0.28331,0.00014,18.70481]
[1776767060515,43.27,76579.85,64.6,0.28331,0.00014,18.70463]
[1776767063914,43.27,76577.18,64.6,0.28294,0.00014,18.69235]
[1776767069988,43.27,76586.7,64.6,0.28432,0.00014,18.73809]
[1776767072669,43.27,76589.01,64.6,0.28461,0.00014,18.74453]
[1776767073300,43.27,76589.01,64.6,0.28461,0.00014,18.74453]
[1776767073942,43.27,76591.52,64.6,0.28497,0.00014,18.75647]
[1776767081015,43.28,76588.96,64.6,0.28462,0.00014,18.74476]
[1776767084963,43.28,76596.46,64.6,0.28569,0.00014,18.78025]
[1776767085843,43.28,76599.69,64.6,0.28615,0.00014,18.79544]
[1776767086100,43.28,76603.49,64.6,0.28669,0.00014,18.81325]
[1776767086688,43.28,76603.49,64.6,0.28669,0.00014,18.81325]
[1776767087821,43.28,76605.19,64.6,0.28694,0.00014,18.82124]
[1776767088060,43.28,76605.19,64.6,0.28694,0.00014,18.82124]
[1776767092142,43.28,76598.32,64.6,0.28597,0.00014,18.78927]
[1776767093032,43.28,76598.32,64.6,0.28597,0.00014,18.78927]
[1776767095557,43.28,76598.2,64.6,0.28595,0.00014,18.78888]
[1776767101205,43.28,76597.02,64.6,0.2858,0.00014,18.78372]
[1776767103646,43.29,76598.2,64.6,0.28597,0.00014,18.78938]
[1776767103915,43.29,76598.2,64.6,0.28597,0.00014,18.78938]
[1776767104176,43.29,76598.2,64.6,0.28597,0.00014,18.78938]
[1776767105562,43.29,76590.41,64.6,0.28487,0.00014,18.75294]
[1776767107907,43.29,76588.41,64.6,0.28459,0.00014,18.74381]
[1776767107911,43.29,76588.41,64.6,0.28459,0.00014,18.74381]
[1776767108254,43.29,76580.78,64.6,0.28351,0.00014,18.70784]
[1776767111404,43.29,76576.96,64.6,0.28298,0.00014,18.69018]
[1776767111425,43.29,76576.38,64.6,0.28291,0.00014,18.68759]
[1776767111623,43.29,76576.38,64.6,0.28291,0.00014,18.68759]
[1776767111654,43.29,76576.38,64.6,0.28291,0.00014,18.68759]
[1776767111699,43.29,76576.38,64.6,0.28291,0.00014,18.68759]
[1776767111864,43.29,76576.38,64.6,0.28291,0.00014,18.68759]
[1776767111875,43.29,76576.38,64.6,0.28291,0.00014,18.68759]
[1776767112329,43.29,76576.38,64.6,0.28291,0.00014,18.68759]
[1776767112340,43.29,76554.17,64.6,0.27977,0.00014,18.58199]
[1776767113331,43.29,76554.17,64.6,0.27977,0.00014,18.58199]
[1776767113366,43.29,76547.43,64.6,0.27882,0.00014,18.54955]
[1776767113510,43.29,76547.43,64.6,0.27882,0.00014,18.54955]
[1776767115065,43.29,76551.52,64.6,0.27939,0.00014,18.56911]
[1776767116444,43.29,76552.89,64.6,0.27958,0.00014,18.57559]
[1776767116548,43.29,76552.89,64.6,0.27958,0.00014,18.57559]
[1776767116551,43.29,76552.89,64.6,0.27958,0.00014,18.57559]
[1776767117843,43.29,76559.46,64.6,0.28051,0.00014,18.60692]
[1776767118322,43.29,76559.46,64.6,0.28051,0.00014,18.60692]
[1776767119089,43.29,76560.79,64.6,0.28069,0.00014,18.61318]
[1776767121205,43.29,76561.38,64.6,0.28077,0.00014,18.61583]
[1776767121805,43.29,76561.22,64.6,0.28074,0.00014,18.61498]
[1776767122322,43.29,76561.22,64.6,0.28074,0.00014,18.61498]
[1776767123087,43.29,76559.54,64.6,0.28051,0.00014,18.60689]
[1776767123931,43.29,76559.62,64.6,0.28051,0.00014,18.60719]
[1776767124859,43.29,76555.65,64.6,0.27995,0.00014,18.58816]
[1776767125327,43.29,76555.65,64.6,0.27995,0.00014,18.58816]
[1776767126064,43.29,76555.56,64.6,0.27994,0.00014,18.58767]
[1776767127219,43.28,76555.58,64.6,0.27994,0.00014,18.5877]
[1776767127388,43.28,76563.41,64.6,0.28104,0.00014,18.62497]
[1776767129772,43.28,76562.55,64.6,0.28091,0.00014,18.62067]
[1776767131680,43.28,76562.7,64.6,0.28089,0.00014,18.61658]
[1776767133168,43.28,76564.6,64.6,0.28115,0.00014,18.62553]
[1776767134163,43.28,76564.99,64.6,0.28121,0.00014,18.62728]
[1776767134914,43.28,76564.99,64.6,0.28121,0.00014,18.62728]
[1776767135415,43.28,76564.99,64.6,0.28121,0.00014,18.62728]
[1776767137516,43.28,76565.86,64.6,0.28132,0.00014,18.63111]
[1776767143500,43.27,76563.89,64.6,0.28102,0.00014,18.62095]
[1776767145923,43.27,76563.86,64.6,0.28101,0.00014,18.62071]
[1776767146024,43.27,76565.35,64.6,0.28122,0.00014,18.6277]
[1776767146520,43.27,76576.06,64.6,0.28274,0.00014,18.67874]
[1776767151745,43.28,76575.25,64.6,0.28264,0.00014,18.67551]
[1776767152119,43.28,76574.14,64.6,0.28249,0.00014,18.6704]
[1776767157598,43.28,76573.41,64.6,0.2824,0.00014,18.66747]
[1776767158603,43.28,76573.41,64.6,0.2824,0.00014,18.66747]
[1776767163640,43.28,76577.34,64.6,0.28297,0.00014,18.68651]
[1776767167210,43.29,76582.32,64.6,0.28368,0.00014,18.71017]
[1776767167332,43.29,76582.32,64.6,0.28368,0.00014,18.71017]
[1776767167415,43.29,76581.95,64.6,0.28363,0.00014,18.70851]
[1776767167689,43.29,76581.95,64.6,0.28363,0.00014,18.70851]
[1776767168194,43.29,76581.95,64.6,0.28363,0.00014,18.70851]
[1776767169076,43.29,76587.48,64.6,0.28442,0.00014,18.73458]
[1776767170104,43.29,76592.65,64.6,0.28515,0.00014,18.75899]
[1776767170231,43.29,76592.65,64.6,0.28515,0.00014,18.75899]
[1776767176304,43.29,76599.19,64.6,0.28609,0.00014,18.79004]
[1776767178470,43.29,76600.05,64.6,0.28622,0.00014,18.79415]
[1776767183783,43.29,76599.6,64.6,0.28616,0.00014,18.79233]
[1776767188819,43.29,76599.6,64.6,0.28617,0.00014,18.79256]
[1776767193854,43.3,76599.75,64.6,0.28616,0.00014,18.78891]
[1776767198889,43.3,76596.13,64.6,0.28566,0.00014,18.77223]
[1776767202119,43.3,76595.47,64.6,0.28557,0.00014,18.76927]
[1776767202120,43.3,76595.47,64.6,0.28557,0.00014,18.76927]
[1776767205354,43.3,76589.83,64.6,0.28477,0.00014,18.74303]
[1776767208649,43.3,76590.26,64.6,0.28485,0.00014,18.74544]
[1776767210343,43.3,76589.34,64.6,0.28472,0.00014,18.74121]
[1776767215999,43.31,76585.96,64.6,0.28426,0.00014,18.72597]
[1776767218624,43.31,76585.98,64.6,0.28427,0.00014,18.72629]
[1776767224069,43.31,76588.68,64.6,0.28468,0.00014,18.73979]
[1776767225052,43.31,76588.68,64.6,0.28468,0.00014,18.73979]
[1776767228179,43.32,76589.49,64.6,0.2848,0.00014,18.74389]
[1776767234338,43.32,76584.23,64.6,0.28408,0.00014,18.71968]
[1776767238679,43.33,76577.8,64.6,0.28319,0.00014,18.69013]
[1776767242119,43.33,76578.94,64.6,0.28336,0.00014,18.69592]
[1776767242195,43.33,76578.89,64.6,0.28336,0.00014,18.69582]
[1776767247209,43.33,76577.46,64.6,0.28317,0.00014,18.68945]
[1776767247538,43.33,76577.46,64.6,0.28317,0.00014,18.68945]
[1776767247748,43.33,76576.37,64.6,0.28302,0.00014,18.6845]
[1776767248237,43.33,76565.03,64.6,0.28142,0.00014,18.63077]
[1776767249054,43.33,76565.03,64.6,0.28142,0.00014,18.63077]
[1776767249341,43.33,76565.03,64.6,0.28142,0.00014,18.63077]
[1776767251294,43.33,76559.96,64.6,0.28072,0.00014,18.60693]
[1776767251941,43.33,76559.85,64.6,0.28066,0.00014,18.60162]
[1776767252538,43.33,76559.85,64.6,0.28066,0.00014,18.60162]
[1776767252959,43.33,76559.43,64.6,0.2806,0.00014,18.59962]
[1776767253282,43.33,76559.43,64.6,0.2806,0.00014,18.59962]
[1776767253288,43.33,76559.43,64.6,0.2806,0.00014,18.59962]
[1776767254191,43.33,76558.37,64.6,0.28045,0.00014,18.59449]
[1776767254272,43.33,76558.37,64.6,0.28045,0.00014,18.59449]
[1776767256082,43.33,76556.81,64.6,0.28022,0.00014,18.5869]
[1776767257061,43.33,76552.78,64.6,0.27965,0.00014,18.5676]
[1776767257273,43.33,76552.78,64.6,0.27965,0.00014,18.5676]
[1776767257361,43.33,76552.78,64.6,0.27965,0.00014,18.5676]
[1776767259100,43.33,76548.28,64.6,0.27902,0.00014,18.54596]
[1776767264354,43.33,76549.94,64.6,0.27924,0.00014,18.55367]
[1776767264977,43.33,76549.94,64.6,0.27924,0.00014,18.55367]
[1776767270141,43.33,76549.46,64.6,0.27917,0.00014,18.55113]
[1776767276438,43.32,76549.5,64.6,0.27916,0.00014,18.55093]
[1776767281473,43.32,76555.59,64.6,0.28001,0.00014,18.57972]
[1776767283257,43.32,76555.48,64.6,0.27999,0.00014,18.57912]
[1776767283972,43.32,76555.55,64.6,0.28,0.00014,18.57937]
[1776767285329,43.32,76555.2,64.6,0.27994,0.00014,18.57761]
[1776767285340,43.32,76555.2,64.6,0.27994,0.00014,18.57761]
[1776767285387,43.32,76555.2,64.6,0.27994,0.00014,18.57761]
[1776767285483,43.32,76555.2,64.6,0.27994,0.00014,18.57761]
[1776767285528,43.32,76555.2,64.6,0.27994,0.00014,18.57761]
[1776767286508,43.32,76541.95,64.6,0.27808,0.00014,18.51406]
[1776767286751,43.32,76541.95,64.6,0.27808,0.00014,18.51406]
[1776767287031,43.32,76541.95,64.6,0.27808,0.00014,18.51406]
[1776767288158,43.32,76542.06,64.6,0.27809,0.00014,18.51456]
[1776767293561,43.32,76542.13,64.6,0.2781,0.00014,18.51472]
[1776767298237,43.32,76542.06,64.6,0.27808,0.00014,18.51424]
[1776767303492,43.32,76538.83,64.6,0.27763,0.00014,18.49861]
[1776767307457,43.32,76538.6,64.6,0.27759,0.00014,18.4974]
[1776767312902,43.32,76536.76,64.6,0.27729,0.00014,18.4838]
[1776767318016,43.32,76537.57,64.6,0.2774,0.00014,18.4876]
[1776767323935,43.31,76536.36,64.6,0.27723,0.00014,18.48164]
[1776767328134,43.31,76536.36,64.6,0.27723,0.00014,18.48158]
[1776767329931,43.31,76544.27,64.6,0.27833,0.00014,18.51953]
[1776767331524,43.31,76544.13,64.6,0.27831,0.00014,18.5188]
[1776767338966,43.31,76542.83,64.6,0.27812,0.00014,18.51226]
[1776767347566,43.31,76543.74,64.6,0.27824,0.00014,18.51631]
[1776767352006,43.31,76543.91,64.6,0.27825,0.00014,18.51672]
[1776767354078,43.31,76536.25,64.6,0.27717,0.00014,18.4798]
[1776767359478,43.31,76536.49,64.6,0.2772,0.00014,18.48085]
[1776767359741,43.31,76536.43,64.6,0.27719,0.00014,18.48051]
[1776767366066,43.3,76536.9,64.6,0.27725,0.00014,18.48262]
[1776767369476,43.3,76538.93,64.6,0.27754,0.00014,18.49233]
[1776767370066,43.3,76542.41,64.6,0.27802,0.00014,18.50896]
[1776767371942,43.3,76545.99,64.6,0.27848,0.00014,18.52146]
[1776767372647,43.3,76545.99,64.6,0.27848,0.00014,18.52146]
[1776767373944,43.3,76547.43,64.6,0.27868,0.00014,18.52822]
[1776767375451,43.3,76547.43,64.6,0.27868,0.00014,18.52815]
[1776767375461,43.3,76547.43,64.6,0.27868,0.00014,18.52815]
[1776767376586,43.3,76547.43,64.6,0.27868,0.00014,18.52807]
[1776767376802,43.3,76553.07,64.6,0.27947,0.00014,18.55491]
[1776767378860,43.3,76554.63,64.6,0.27968,0.00014,18.56226]
[1776767379994,43.3,76555.51,64.6,0.2798,0.00014,18.56636]
[1776767380152,43.3,76555.51,64.6,0.2798,0.00014,18.56636]
[1776767380747,43.3,76556.42,64.6,0.27993,0.00014,18.57061]
[1776767380927,43.3,76556.42,64.6,0.27993,0.00014,18.57061]
[1776767381290,43.3,76556.42,64.6,0.27993,0.00014,18.57061]
[1776767383157,43.3,76548.17,64.6,0.27876,0.00014,18.53095]
[1776767383810,43.3,76547.5,64.6,0.27867,0.00014,18.52766]
[1776767387108,43.29,76546.45,64.6,0.27851,0.00014,18.52243]
[1776767387852,43.29,76546.45,64.6,0.27851,0.00014,18.52237]
[1776767391257,43.29,76545.68,64.6,0.2784,0.00014,18.51848]
[1776767392165,43.29,76545.46,64.6,0.27836,0.00014,18.51737]
[1776767393930,43.29,76544.14,64.6,0.27817,0.00014,18.51091]
[1776767394256,43.29,76544.14,64.6,0.27817,0.00014,18.51091]
[1776767397520,43.29,76545.39,64.6,0.27834,0.00014,18.51674]
[1776767401621,43.29,76544.71,64.6,0.27824,0.00014,18.51323]
[1776767401954,43.29,76544.74,64.6,0.27824,0.00014,18.51326]
[1776767404823,43.29,76547.88,64.6,0.27868,0.00014,18.52817]
[1776767404918,43.29,76547.88,64.6,0.27868,0.00014,18.52817]
[1776767405053,43.29,76547.88,64.6,0.27868,0.00014,18.52817]
[1776767406874,43.29,76540.83,64.6,0.27768,0.00014,18.49419]
[1776767408291,43.29,76540.36,64.6,0.27762,0.00014,18.49189]
[1776767411070,43.29,76539.39,64.6,0.27748,0.00014,18.48711]
[1776767415181,43.28,76539.36,64.6,0.27747,0.00014,18.48681]
[1776767417010,43.28,76541.35,64.6,0.27775,0.00014,18.49634]
[1776767418876,43.28,76540.35,64.6,0.2776,0.00014,18.4914]
[1776767419409,43.28,76540.35,64.6,0.2776,0.00014,18.4914]
[1776767423468,43.28,76539.57,64.6,0.27749,0.00014,18.48749]
[1776767425816,43.28,76535.89,64.6,0.27697,0.00014,18.46966]
[1776767425819,43.28,76535.89,64.6,0.27697,0.00014,18.46966]
[1776767430332,43.28,76533.06,64.6,0.27657,0.00014,18.45597]
[1776767432045,43.28,76526.67,64.6,0.27564,0.00014,18.42044]
[1776767432327,43.28,76526.67,64.6,0.27564,0.00014,18.42044]
[1776767434536,43.28,76525.79,64.6,0.27551,0.00014,18.41625]
[1776767434718,43.28,76525.79,64.6,0.27551,0.00014,18.41625]
[1776767440077,43.28,76526.53,64.6,0.27562,0.00014,18.42001]
[1776767444617,43.28,76534.77,64.6,0.27678,0.00014,18.4599]
[1776767449407,43.28,76535.77,64.6,0.27692,0.00014,18.46468]
[1776767451156,43.28,76538.08,64.6,0.27724,0.00014,18.47576]
[1776767451823,43.28,76538.08,64.6,0.27724,0.00014,18.47576]
[1776767453153,43.28,76538.08,64.6,0.27724,0.00014,18.47575]
[1776767453269,43.28,76538.08,64.6,0.27724,0.00014,18.47575]
[1776767453434,43.28,76538.08,64.6,0.27724,0.00014,18.47575]
[1776767453465,43.28,76538.08,64.6,0.27724,0.00014,18.47575]
[1776767453682,43.28,76546.22,64.6,0.27838,0.00014,18.51485]
[1776767454193,43.28,76546.22,64.6,0.27838,0.00014,18.51485]
[1776767457187,43.28,76549.52,64.6,0.27884,0.00014,18.5305]
[1776767457638,43.28,76549.52,64.6,0.27884,0.00014,18.5305]
[1776767457672,43.28,76549.52,64.6,0.27884,0.00014,18.5305]
[1776767457677,43.28,76549.52,64.6,0.27884,0.00014,18.5305]
[1776767457713,43.28,76549.52,64.6,0.27884,0.00014,18.5305]
[1776767457759,43.28,76551.96,64.6,0.27918,0.00014,18.54213]
[1776767457918,43.28,76551.96,64.6,0.27918,0.00014,18.54213]
[1776767458726,43.28,76559.34,64.6,0.28022,0.00014,18.57733]
[1776767459294,43.28,76559.34,64.6,0.28022,0.00014,18.57733]
[1776767459793,43.28,76559.02,64.6,0.28017,0.00014,18.5757]
[1776767460963,43.28,76559.2,64.6,0.2802,0.00014,18.57645]
[1776767461282,43.28,76559.2,64.6,0.2802,0.00014,18.57645]
[1776767461319,43.28,76559.2,64.6,0.2802,0.00014,18.57645]
[1776767461321,43.28,76559.2,64.6,0.2802,0.00014,18.57645]
[1776767461357,43.28,76559.2,64.6,0.2802,0.00014,18.57645]
[1776767461423,43.28,76559.2,64.6,0.2802,0.00014,18.57645]
[1776767461586,43.28,76559.2,64.6,0.2802,0.00014,18.57645]
[1776767461747,43.28,76561.17,64.6,0.28048,0.00014,18.58602]
[1776767462581,43.28,76561.17,64.6,0.28048,0.00014,18.58602]
[1776767463411,43.28,76560.63,64.6,0.28041,0.00014,18.58364]
[1776767464225,43.28,76560.63,64.6,0.28041,0.00014,18.58364]
[1776767464380,43.28,76560.63,64.6,0.28041,0.00014,18.58364]
[1776767464473,43.28,76560.95,64.6,0.28046,0.00014,18.58537]
[1776767465434,43.28,76560.95,64.6,0.28046,0.00014,18.58537]
[1776767467538,43.28,76558.26,64.6,0.28008,0.00014,18.57261]
[1776767472824,43.28,76560.19,64.6,0.28034,0.00014,18.58133]
[1776767477859,43.28,76557.27,64.6,0.27992,0.00014,18.56705]
[1776767480167,43.28,76557.58,64.6,0.27996,0.00014,18.56847]
[1776767480574,43.28,76557.58,64.6,0.27996,0.00014,18.56847]
[1776767480587,43.28,76557.58,64.6,0.27996,0.00014,18.56847]
[1776767480589,43.28,76557.58,64.6,0.27996,0.00014,18.56847]
[1776767480627,43.28,76557.58,64.6,0.27996,0.00014,18.56847]
[1776767481282,43.28,76557.23,64.6,0.27991,0.00014,18.56664]
[1776767482600,43.28,76551.95,64.6,0.27916,0.00014,18.54138]
[1776767484153,43.28,76548.7,64.6,0.2787,0.00014,18.52568]
[1776767484829,43.28,76547.64,64.6,0.27855,0.00014,18.52053]
[1776767485829,43.28,76545.59,64.6,0.27826,0.00014,18.51064]
[1776767489204,43.27,76548.35,64.6,0.27864,0.00014,18.52375]
[1776767489289,43.27,76548.35,64.6,0.27864,0.00014,18.52375]
[1776767490315,43.27,76549.21,64.6,0.27876,0.00014,18.52782]
[1776767491091,43.27,76553.2,64.6,0.27932,0.00014,18.54688]
[1776767491676,43.27,76553.2,64.6,0.27932,0.00014,18.54688]
[1776767494014,43.27,76554.3,64.6,0.27943,0.00014,18.54729]
[1776767494426,43.27,76554.3,64.6,0.27943,0.00014,18.54729]
[1776767494948,43.27,76554.3,64.6,0.27943,0.00014,18.54721]
[1776767495930,43.27,76555.0,64.6,0.27953,0.00014,18.55048]
[1776767496656,43.27,76555.0,64.6,0.27953,0.00014,18.55048]
[1776767496762,43.27,76555.0,64.6,0.27953,0.00014,18.55048]
[1776767500451,43.27,76549.77,64.6,0.27878,0.00014,18.52515]
[1776767505646,43.27,76550.27,64.6,0.27884,0.00014,18.52726]
[1776767507561,43.27,76550.17,64.6,0.27882,0.00014,18.52666]
[1776767512721,43.26,76550.06,64.6,0.2788,0.00014,18.52583]
[1776767513441,43.26,76551.78,64.6,0.27904,0.00014,18.53394]
[1776767516237,43.26,76556.15,64.6,0.27965,0.00014,18.55469]
[1776767516758,43.26,76556.15,64.6,0.27965,0.00014,18.55469]
[1776767516823,43.26,76556.05,64.6,0.27963,0.00014,18.55413]
[1776767516854,43.26,76556.05,64.6,0.27963,0.00014,18.55413]
[1776767517811,43.26,76556.05,64.6,0.27963,0.00014,18.55413]
[1776767529223,43.25,76561.14,64.6,0.28031,0.00014,18.57715]
[1776767532863,43.25,76561.25,64.6,0.28032,0.00014,18.57757]
[1776767533212,43.25,76561.25,64.6,0.28032,0.00014,18.57757]
[1776767533334,43.25,76561.25,64.6,0.28032,0.00014,18.57757]
[1776767534697,43.25,76561.9,64.6,0.2804,0.00014,18.58037]
[1776767540303,43.25,76563.07,64.6,0.28057,0.00014,18.58585]
[1776767540842,43.25,76563.07,64.6,0.28057,0.00014,18.58585]
[1776767543191,43.25,76562.85,64.6,0.28053,0.00014,18.58471]
[1776767543911,43.25,76562.75,64.6,0.28051,0.00014,18.58413]
[1776767546658,43.25,76562.76,64.6,0.28051,0.00014,18.58397]
[1776767546664,43.25,76562.76,64.6,0.28051,0.00014,18.58397]
[1776767552049,43.24,76562.72,64.6,0.28045,0.00014,18.57855]
[1776767552407,43.24,76562.72,64.6,0.28045,0.00014,18.57855]
[1776767558337,43.24,76565.46,64.6,0.28081,0.00014,18.59099]
[1776767558511,43.24,76565.46,64.6,0.28081,0.00014,18.59099]
[1776767559918,43.24,76555.18,64.6,0.27936,0.00014,18.54167]
[1776767561719,43.24,76555.05,64.6,0.27934,0.00014,18.54099]
[1776767562276,43.24,76554.61,64.6,0.27927,0.00014,18.53877]
[1776767562291,43.24,76554.61,64.6,0.27927,0.00014,18.53877]
[1776767562862,43.24,76555.82,64.6,0.27944,0.00014,18.54456]
[1776767564267,43.24,76558.96,64.6,0.27988,0.00014,18.55953]
[1776767565699,43.24,76561.01,64.6,0.28017,0.00014,18.56925]
[1776767567281,43.24,76561.68,64.6,0.28026,0.00014,18.57227]
[1776767572608,43.24,76563.52,64.6,0.28052,0.00014,18.58108]
[1776767572612,43.24,76563.52,64.6,0.28052,0.00014,18.58108]
[1776767573183,43.24,76562.91,64.6,0.28043,0.00014,18.57819]
[1776767573211,43.24,76562.91,64.6,0.28043,0.00014,18.57819]
[1776767574694,43.24,76558.41,64.6,0.2798,0.00014,18.55672]
[1776767575309,43.23,76556.98,64.6,0.27959,0.00014,18.54974]
[1776767580585,43.23,76556.52,64.6,0.27952,0.00014,18.5472]
[1776767585629,43.23,76557.86,64.6,0.2797,0.00014,18.55333]
[1776767585631,43.23,76557.86,64.6,0.2797,0.00014,18.55333]
[1776767585692,43.23,76557.86,64.6,0.2797,0.00014,18.55333]
[1776767591662,43.23,76558.55,64.6,0.2798,0.00014,18.55671]
[1776767593171,43.23,76558.66,64.6,0.27982,0.00014,18.55728]
[1776767593489,43.23,76558.66,64.6,0.27982,0.00014,18.55728]
[1776767593531,43.23,76558.66,64.6,0.27982,0.00014,18.55728]
[1776767593640,43.23,76558.66,64.6,0.27982,0.00014,18.55728]
[1776767593824,43.23,76558.66,64.6,0.27982,0.00014,18.55728]
[1776767594282,43.23,76554.79,64.6,0.27927,0.00014,18.53872]
[1776767594683,43.23,76547.41,64.6,0.27823,0.00014,18.5033]
[1776767599718,43.23,76552.98,64.6,0.27901,0.00014,18.52987]
[1776767604753,43.23,76547.78,64.6,0.27827,0.00014,18.50469]
[1776767609788,43.23,76547.6,64.6,0.27824,0.00014,18.50368]
[1776767610164,43.23,76547.6,64.6,0.27824,0.00014,18.50368]
[1776767610652,43.23,76547.6,64.6,0.27824,0.00014,18.50368]
[1776767620463,43.23,76549.55,64.6,0.27847,0.00014,18.50819]
[1776767620473,43.23,76549.55,64.6,0.27847,0.00014,18.50819]
[1776767620498,43.23,76549.55,64.6,0.27847,0.00014,18.50819]
[1776767620938,43.23,76546.99,64.6,0.2781,0.00014,18.49574]
[1776767623722,43.23,76544.33,64.6,0.27773,0.00014,18.4829]
[1776767627060,43.22,76547.42,64.6,0.27816,0.00014,18.4977]
[1776767632609,43.22,76547.62,64.6,0.27818,0.00014,18.49853]
[1776767637260,43.22,76547.94,64.6,0.27822,0.00014,18.49992]
[1776767643021,43.22,76541.15,64.6,0.27726,0.00014,18.46704]
[1776767647791,43.22,76540.19,64.6,0.27713,0.00014,18.46237]
[1776767650877,43.22,76537.04,64.6,0.27668,0.00014,18.44716]
[1776767652043,43.22,76539.66,64.6,0.27705,0.00014,18.45979]
[1776767653667,43.22,76539.79,64.6,0.27707,0.00014,18.46042]
[1776767654175,43.22,76539.56,64.6,0.27704,0.00014,18.4593]
[1776767658884,43.22,76540.29,64.6,0.27714,0.00014,18.46278]
[1776767658922,43.22,76540.29,64.6,0.27714,0.00014,18.46278]
[1776767659007,43.22,76540.29,64.6,0.27714,0.00014,18.46278]
[1776767659266,43.22,76540.29,64.6,0.27714,0.00014,18.46278]
[1776767659314,43.22,76548.17,64.6,0.27825,0.00014,18.50067]
[1776767661649,43.22,76552.8,64.6,0.2789,0.00014,18.52286]
[1776767663873,43.22,76552.9,64.6,0.27891,0.00014,18.52319]
[1776767669017,43.22,76556.26,64.6,0.27937,0.00014,18.53883]
[1776767669872,43.22,76556.26,64.6,0.27937,0.00014,18.53883]
[1776767677104,43.21,76558.46,64.6,0.27963,0.00014,18.5444]
[1776767678062,43.21,76558.31,64.6,0.27959,0.00014,18.54325]
[1776767683135,43.21,76558.45,64.6,0.2796,0.00014,18.54354]
[1776767687650,43.21,76558.34,64.6,0.27958,0.00014,18.54286]
[1776767690265,43.21,76558.52,64.6,0.2796,0.00014,18.54344]
[1776767690899,43.21,76558.52,64.6,0.2796,0.00014,18.54344]
[1776767691340,43.21,76558.52,64.6,0.27959,0.00014,18.54331]
[1776767695142,43.2,76558.33,64.6,0.27956,0.00014,18.54214]
[1776767695440,43.2,76558.33,64.6,0.27956,0.00014,18.54214]
[1776767699594,43.2,76558.52,64.6,0.27958,0.00014,18.54281]
[1776767699701,43.2,76558.52,64.6,0.27958,0.00014,18.54281]
[1776767701158,43.2,76556.83,64.6,0.27934,0.00014,18.53459]
[1776767701938,43.2,76556.83,64.6,0.27934,0.00014,18.53459]
[1776767703057,43.2,76556.37,64.6,0.27927,0.00014,18.53229]
[1776767707151,43.2,76556.23,64.6,0.27924,0.00014,18.53147]
[1776767707440,43.2,76556.23,64.6,0.27924,0.00014,18.53147]
[1776767708006,43.2,76556.23,64.6,0.27924,0.00014,18.53147]
[1776767708070,43.2,76556.23,64.6,0.27924,0.00014,18.53137]
[1776767710588,43.2,76556.33,64.6,0.27925,0.00014,18.53175]
[1776767711721,43.2,76556.33,64.6,0.27925,0.00014,18.53171]
[1776767712474,43.2,76557.51,64.6,0.27941,0.00014,18.53731]
[1776767712822,43.2,76557.51,64.6,0.27941,0.00014,18.53731]
[1776767715665,43.2,76562.51,64.6,0.28012,0.00014,18.56107]
[1776767717801,43.2,76562.83,64.6,0.28016,0.00014,18.56245]
[1776767722277,43.19,76560.94,64.6,0.27988,0.00014,18.55308]
[1776767722444,43.19,76560.94,64.6,0.27988,0.00014,18.55308]
[1776767726373,43.19,76562.15,64.6,0.28004,0.00014,18.55868]
[1776767731642,43.19,76562.15,64.6,0.27999,0.00014,18.55364]
[1776767736677,43.19,76565.76,64.6,0.28049,0.00014,18.57061]
[1776767737684,43.19,76565.76,64.6,0.28049,0.00014,18.57061]
[1776767744733,43.18,76566.16,64.6,0.28054,0.00014,18.57203]
[1776767750826,43.18,76565.77,64.6,0.28047,0.00014,18.56993]
[1776767753333,43.18,76565.99,64.6,0.2805,0.00014,18.57075]
[1776767755291,43.18,76568.23,64.6,0.28081,0.00014,18.58134]
[1776767759975,43.18,76566.35,64.6,0.28054,0.00014,18.57209]
[1776767761938,43.18,76566.42,64.6,0.28054,0.00014,18.57231]
[1776767764234,43.18,76566.44,64.6,0.28054,0.00014,18.57223]
[1776767764361,43.18,76566.44,64.6,0.28054,0.00014,18.57223]
[1776767764774,43.18,76566.44,64.6,0.28054,0.00014,18.57223]
[1776767765254,43.18,76566.44,64.6,0.28054,0.00014,18.57217]
[1776767767002,43.18,76566.44,64.6,0.28054,0.00014,18.57211]
[1776767767960,43.18,76566.44,64.6,0.28054,0.00014,18.57211]
[1776767771834,43.17,76566.96,64.6,0.2806,0.00014,18.57422]
[1776767773930,43.17,76566.31,64.6,0.2805,0.00014,18.571]
[1776767778971,43.17,76568.66,64.6,0.28082,0.00014,18.58187]
[1776767779880,43.17,76568.66,64.6,0.28082,0.00014,18.58187]
[1776767784157,43.17,76569.59,64.6,0.28094,0.00014,18.58594]
[1776767786692,43.17,76569.76,64.6,0.28096,0.00014,18.58661]
[1776767787237,43.17,76569.77,64.6,0.28096,0.00014,18.58659]
[1776767795088,43.16,76570.57,64.6,0.28102,0.00014,18.5852]
[1776767801784,43.16,76570.74,64.6,0.28104,0.00014,18.58581]
[1776767802947,43.16,76570.74,64.6,0.28103,0.00014,18.58561]
[1776767808179,43.16,76567.06,64.6,0.2805,0.00014,18.56762]
[1776767813214,43.16,76565.53,64.6,0.28027,0.00014,18.56009]
[1776767819934,43.16,76569.12,64.6,0.28078,0.00014,18.57707]
[1776767821843,43.15,76569.08,64.6,0.28077,0.00014,18.5767]
[1776767827626,43.15,76571.09,64.6,0.28104,0.00014,18.58595]
[1776767831838,43.15,76571.59,64.6,0.2811,0.00014,18.58801]
[1776767831905,43.15,76571.59,64.6,0.2811,0.00014,18.58801]
[1776767831977,43.15,76571.59,64.6,0.2811,0.00014,18.58801]
[1776767832322,43.15,76571.59,64.6,0.2811,0.00014,18.58794]
[1776767836698,43.15,76580.54,64.6,0.28237,0.00014,18.63064]
[1776767837236,43.15,76579.84,64.6,0.28227,0.00014,18.62733]
[1776767839447,43.15,76573.07,64.6,0.28131,0.00014,18.59517]
[1776767844011,43.15,76571.82,64.6,0.28114,0.00014,18.58943]
[1776767845210,43.15,76571.35,64.6,0.28108,0.00014,18.58731]
[1776767845654,43.15,76571.35,64.6,0.28108,0.00014,18.58731]
[1776767845741,43.15,76571.35,64.6,0.28108,0.00014,18.58731]
[1776767847819,43.15,76575.92,64.6,0.28173,0.00014,18.60897]
[1776767848618,43.15,76576.02,64.6,0.28174,0.00014,18.60936]
[1776767848645,43.15,76576.02,64.6,0.28174,0.00014,18.60936]
[1776767854501,43.15,76575.13,64.6,0.28155,0.00014,18.59993]
[1776767862556,43.14,76575.85,64.6,0.28164,0.00014,18.60276]
[1776767867916,43.14,76576.38,64.6,0.28171,0.00014,18.60506]
[1776767873179,43.14,76575.88,64.6,0.28162,0.00014,18.60222]
[1776767876238,43.14,76573.46,64.6,0.28127,0.00014,18.5904]
[1776767880155,43.14,76572.53,64.6,0.28113,0.00014,18.58579]
[1776767888239,43.14,76572.76,64.6,0.28117,0.00014,18.58717]
[1776767894401,43.14,76572.95,64.6,0.28121,0.00014,18.58852]
[1776767897854,43.14,76575.95,64.6,0.28165,0.00014,18.603]
[1776767901044,43.14,76575.56,64.6,0.28159,0.00014,18.60119]
[1776767906865,43.15,76573.64,64.6,0.28133,0.00014,18.59253]
[1776767911054,43.15,76572.04,64.6,0.28111,0.00014,18.58508]
[1776767918949,43.15,76572.96,64.6,0.28122,0.00014,18.58544]
[1776767921092,43.15,76572.67,64.6,0.28118,0.00014,18.58412]
[1776767927006,43.15,76572.49,64.6,0.28117,0.00014,18.58368]
[1776767933087,43.15,76572.42,64.6,0.28116,0.00014,18.58341]
[1776767933119,43.15,76572.42,64.6,0.28116,0.00014,18.58341]
[1776767933197,43.15,76572.42,64.6,0.28116,0.00014,18.58341]
[1776767933308,43.16,76571.95,64.6,0.28111,0.00014,18.58152]
[1776767933367,43.16,76571.95,64.6,0.28111,0.00014,18.58152]
[1776767934055,43.16,76564.52,64.6,0.28006,0.00014,18.54601]
[1776767934324,43.16,76564.52,64.6,0.28006,0.00014,18.54601]
[1776767936579,43.16,76557.84,64.6,0.27911,0.00014,18.51389]
[1776767941550,43.16,76561.15,64.6,0.27958,0.00014,18.52976]
[1776767941569,43.16,76561.15,64.6,0.27958,0.00014,18.52976]
[1776767942433,43.16,76563.5,64.6,0.27991,0.00014,18.541]
[1776767948156,43.15,76561.61,64.6,0.27963,0.00014,18.53175]
[1776767953191,43.15,76562.92,64.6,0.27981,0.00014,18.53787]
[1776767955100,43.15,76562.92,64.6,0.27981,0.00014,18.53787]
[1776767960239,43.15,76562.99,64.6,0.27982,0.00014,18.53794]
[1776767960490,43.15,76562.99,64.6,0.27982,0.00014,18.53794]
[1776767964899,43.15,76562.57,64.6,0.27975,0.00014,18.53581]
[1776767966963,43.15,76566.6,64.6,0.28032,0.00014,18.55502]
[1776767968121,43.15,76569.26,64.6,0.2807,0.00014,18.56769]
[1776767968281,43.15,76569.89,64.6,0.28078,0.00014,18.57056]
[1776767968343,43.15,76569.89,64.6,0.28078,0.00014,18.57056]
[1776767968395,43.15,76569.89,64.6,0.28078,0.00014,18.57056]
[1776767968745,43.15,76569.89,64.6,0.28078,0.00014,18.57056]
[1776767969070,43.15,76569.89,64.6,0.28078,0.00014,18.57056]
[1776767969251,43.15,76569.89,64.6,0.28078,0.00014,18.57056]
[1776767970542,43.15,76570.15,64.6,0.28082,0.00014,18.57173]
[1776767971741,43.15,76571.15,64.6,0.28096,0.00014,18.57644]
[1776767971777,43.15,76571.15,64.6,0.28096,0.00014,18.57644]
[1776767971796,43.15,76571.15,64.6,0.28096,0.00014,18.57644]
[1776767971830,43.15,76571.15,64.6,0.28096,0.00014,18.57644]
[1776767972365,43.15,76571.7,64.6,0.281,0.00014,18.57449]
[1776767973140,43.15,76571.7,64.6,0.281,0.00014,18.57449]
[1776767973416,43.15,76573.08,64.6,0.28119,0.00014,18.58105]
[1776767975040,43.15,76573.11,64.6,0.2812,0.00014,18.58119]
[1776767976755,43.15,76570.78,64.6,0.28086,0.00014,18.56992]
[1776767976775,43.15,76570.78,64.6,0.28086,0.00014,18.56992]
[1776767978064,43.15,76570.36,64.6,0.2808,0.00014,18.56785]
[1776767979282,43.15,76565.32,64.6,0.28008,0.00014,18.54363]
[1776767979373,43.15,76565.32,64.6,0.28008,0.00014,18.54363]
[1776767979425,43.15,76565.32,64.6,0.28008,0.00014,18.54363]
[1776767980203,43.15,76565.32,64.6,0.28008,0.00014,18.54363]
[1776767981704,43.15,76566.48,64.6,0.28024,0.00014,18.5491]
[1776767985067,43.14,76565.27,64.6,0.28007,0.00014,18.54317]
[1776767985177,43.14,76565.27,64.6,0.28007,0.00014,18.54317]
[1776767987873,43.14,76564.16,64.6,0.27991,0.00014,18.53769]
[1776767989366,43.14,76563.42,64.6,0.2798,0.00014,18.53411]
[1776767993077,43.14,76562.92,64.6,0.27973,0.00014,18.53161]
[1776767993696,43.14,76562.92,64.6,0.27972,0.00014,18.53154]
[1776767994142,43.14,76562.92,64.6,0.27972,0.00014,18.53154]
[1776767997070,43.14,76564.58,64.6,0.27996,0.00014,18.53942]
[1776767997496,43.14,76564.65,64.6,0.27996,0.00014,18.53966]
[1776768000356,43.14,76563.44,64.6,0.27979,0.00014,18.53378]
[1776768002027,43.14,76563.44,64.6,0.27979,0.00014,18.53374]
[1776768002283,43.14,76563.44,64.6,0.27979,0.00014,18.53374]
[1776768002315,43.14,76563.47,64.6,0.27979,0.00014,18.53385]
[1776768002345,43.14,76563.47,64.6,0.27979,0.00014,18.53385]
[1776768002644,43.14,76563.47,64.6,0.27979,0.00014,18.53385]
[1776768003430,43.14,76558.83,64.6,0.27913,0.00014,18.51154]
[1776768004251,43.14,76558.83,64.6,0.27913,0.00014,18.51154]
[1776768008851,43.14,76555.47,64.6,0.27866,0.00014,18.49534]
[1776768009607,43.14,76555.5,64.6,0.27866,0.00014,18.49548]
[1776768009779,43.14,76555.5,64.6,0.27866,0.00014,18.49548]
[1776768009899,43.14,76551.68,64.6,0.27812,0.00014,18.47708]
[1776768010364,43.14,76551.68,64.6,0.27812,0.00014,18.47708]
[1776768010719,43.14,76551.68,64.6,0.27812,0.00014,18.47708]
[1776768010998,43.14,76551.68,64.6,0.27812,0.00014,18.47708]
[1776768012044,43.14,76551.17,64.6,0.27805,0.00014,18.47452]
[1776768012145,43.14,76549.22,64.6,0.27777,0.00014,18.46512]
[1776768014056,43.14,76549.22,64.6,0.27777,0.00014,18.46507]
[1776768017324,43.14,76547.46,64.6,0.27752,0.00014,18.45668]
[1776768018671,43.14,76547.45,64.6,0.27752,0.00014,18.45667]
[1776768020717,43.14,76547.41,64.6,0.27752,0.00014,18.45653]
[1776768026704,43.14,76549.96,64.6,0.27789,0.00014,18.46905]
[1776768030158,43.14,76552.29,64.6,0.27822,0.00014,18.4803]
[1776768035767,43.14,76555.29,64.6,0.2786,0.00014,18.49006]
[1776768040942,43.14,76556.23,64.6,0.27873,0.00014,18.49457]
[1776768045970,43.14,76554.51,64.6,0.27849,0.00014,18.48628]
[1776768049967,43.14,76553.86,64.6,0.2784,0.00014,18.48319]
[1776768050969,43.14,76553.78,64.6,0.27839,0.00014,18.48281]
[1776768053019,43.14,76554.83,64.6,0.27854,0.00014,18.48788]
[1776768054012,43.14,76554.87,64.6,0.27854,0.00014,18.48808]
[1776768056997,43.14,76554.87,64.6,0.27854,0.00014,18.48808]
[1776768060977,43.14,76553.21,64.6,0.27831,0.00014,18.48015]
[1776768061247,43.14,76553.21,64.6,0.27831,0.00014,18.48015]
[1776768063858,43.14,76547.64,64.6,0.27752,0.00014,18.45337]
[1776768064781,43.14,76546.79,64.6,0.27741,0.00014,18.4493]
[1776768064791,43.14,76546.79,64.6,0.27741,0.00014,18.4493]
[1776768068172,43.14,76545.79,64.6,0.27727,0.00014,18.44461]
[1776768068178,43.14,76545.79,64.6,0.27727,0.00014,18.44461]
[1776768068274,43.14,76545.51,64.6,0.27723,0.00014,18.44335]
[1776768070292,43.14,76545.36,64.6,0.27721,0.00014,18.44262]
[1776768071277,43.14,76541.5,64.6,0.27667,0.00014,18.42394]
[1776768072427,43.14,76538.24,64.6,0.27621,0.00014,18.40816]
[1776768073264,43.14,76538.24,64.6,0.27621,0.00014,18.40816]
[1776768073422,43.14,76538.05,64.6,0.27618,0.00014,18.40726]
[1776768079069,43.14,76540.81,64.6,0.27657,0.00014,18.42064]
[1776768080929,43.14,76540.5,64.6,0.27653,0.00014,18.41913]
[1776768080980,43.14,76540.5,64.6,0.27653,0.00014,18.41913]
[1776768081085,43.14,76540.5,64.6,0.27653,0.00014,18.41913]
[1776768082949,43.14,76537.59,64.6,0.27612,0.00014,18.40503]
[1776768083912,43.14,76539.61,64.6,0.2764,0.00014,18.41482]
[1776768089139,43.14,76542.2,64.6,0.27676,0.00014,18.42731]
[1776768094174,43.14,76541.71,64.6,0.27665,0.00014,18.42023]
[1776768099209,43.14,76541.82,64.6,0.27667,0.00014,18.42071]
[1776768104700,43.14,76541.66,64.6,0.27664,0.00014,18.41989]
[1776768109855,43.14,76540.82,64.6,0.27652,0.00014,18.41574]
[1776768115191,43.14,76538.31,64.6,0.27617,0.00014,18.4036]
[1776768121363,43.14,76535.91,64.6,0.27584,0.00014,18.39206]
[1776768126398,43.14,76536.8,64.6,0.27596,0.00014,18.39644]
[1776768130426,43.14,76528.52,64.6,0.2748,0.00014,18.35631]
[1776768131566,43.14,76528.45,64.6,0.27479,0.00014,18.35602]
[1776768131955,43.14,76528.45,64.6,0.27479,0.00014,18.35602]
[1776768134381,43.14,76528.45,64.6,0.27479,0.00014,18.35607]
[1776768134627,43.14,76520.25,64.6,0.27365,0.00014,18.3162]
[1776768135982,43.14,76520.25,64.6,0.27365,0.00014,18.3162]
[1776768139007,43.15,76520.47,64.6,0.27369,0.00014,18.31754]
[1776768141902,43.15,76520.56,64.6,0.27371,0.00014,18.31825]
[1776768143070,43.15,76520.34,64.6,0.27368,0.00014,18.31726]
[1776768146172,43.15,76519.04,64.6,0.2735,0.00014,18.31119]
[1776768147406,43.15,76519.01,64.6,0.2735,0.00014,18.31114]
[1776768151358,43.15,76516.4,64.6,0.27315,0.00014,18.2988]
[1776768151628,43.16,76512.76,64.6,0.27261,0.00014,18.27657]
[1776768152011,43.16,76504.88,64.6,0.27151,0.00014,18.23793]
[1776768152513,43.16,76504.88,64.6,0.27151,0.00014,18.23793]
[1776768154228,43.16,76504.55,64.6,0.27149,0.00014,18.23725]
[1776768159632,43.17,76507.47,64.6,0.27194,0.00014,18.25297]
[1776768163059,43.17,76506.43,64.6,0.2718,0.00014,18.248]
[1776768166403,43.17,76502.78,64.6,0.27129,0.00014,18.2303]
[1776768171717,43.17,76507.75,64.6,0.272,0.00014,18.25516]
[1776768173731,43.17,76515.53,64.6,0.27309,0.00014,18.29334]
[1776768175298,43.17,76515.53,64.6,0.27309,0.00014,18.29334]
[1776768175448,43.17,76515.53,64.6,0.27309,0.00014,18.29334]
[1776768178391,43.18,76519.2,64.6,0.27361,0.00014,18.3113]
[1776768180224,43.18,76520.05,64.6,0.27373,0.00014,18.31545]
[1776768180231,43.18,76519.85,64.6,0.2737,0.00014,18.31447]
[1776768181144,43.18,76519.85,64.6,0.2737,0.00014,18.31447]
[1776768181464,43.18,76519.85,64.6,0.2737,0.00014,18.31447]
[1776768181495,43.18,76519.85,64.6,0.2737,0.00014,18.31447]
[1776768181519,43.18,76522.77,64.6,0.27411,0.00014,18.32876]
[1776768181829,43.18,76522.77,64.6,0.27411,0.00014,18.32876]
[1776768181872,43.18,76522.77,64.6,0.27411,0.00014,18.32876]
[1776768182116,43.18,76522.77,64.6,0.27411,0.00014,18.32876]
[1776768182476,43.18,76545.61,64.6,0.27732,0.00014,18.43946]
[1776768182551,43.18,76545.61,64.6,0.27732,0.00014,18.43946]
[1776768182658,43.18,76545.61,64.6,0.27732,0.00014,18.43946]
[1776768182672,43.18,76545.61,64.6,0.27732,0.00014,18.43946]
[1776768182689,43.18,76545.61,64.6,0.27732,0.00014,18.43946]
[1776768182694,43.18,76545.61,64.6,0.27732,0.00014,18.43946]
[1776768182715,43.18,76545.61,64.6,0.27732,0.00014,18.43946]
[1776768182861,43.18,76545.61,64.6,0.27732,0.00014,18.43946]
[1776768182973,43.18,76545.61,64.6,0.27732,0.00014,18.43946]
[1776768182979,43.18,76545.61,64.6,0.27732,0.00014,18.43946]
[1776768183032,43.18,76545.61,64.6,0.27732,0.00014,18.43946]
[1776768183203,43.18,76545.61,64.6,0.27732,0.00014,18.43946]
[1776768183284,43.18,76545.61,64.6,0.27732,0.00014,18.43946]
[1776768183469,43.18,76545.61,64.6,0.27732,0.00014,18.43946]
[1776768183480,43.17,76559.08,64.6,0.27922,0.00014,18.50416]
[1776768183571,43.17,76559.08,64.6,0.27922,0.00014,18.50416]
[1776768183614,43.17,76559.08,64.6,0.27922,0.00014,18.50416]
[1776768183634,43.17,76559.08,64.6,0.27922,0.00014,18.50416]
[1776768184010,43.17,76559.08,64.6,0.27922,0.00014,18.50416]
[1776768184022,43.17,76559.08,64.6,0.27922,0.00014,18.50416]
[1776768184030,43.17,76559.08,64.6,0.27922,0.00014,18.50416]
[1776768184320,43.17,76571.66,64.6,0.281,0.00014,18.56435]
[1776768185108,43.17,76571.66,64.6,0.281,0.00014,18.56435]
[1776768185410,43.17,76571.66,64.6,0.281,0.00014,18.56435]
[1776768185422,43.17,76571.66,64.6,0.281,0.00014,18.56435]
[1776768185462,43.17,76571.91,64.6,0.28103,0.00014,18.5652]
[1776768186073,43.17,76571.91,64.6,0.28103,0.00014,18.5652]
[1776768186828,43.17,76570.67,64.6,0.28085,0.00014,18.55928]
[1776768186835,43.17,76570.67,64.6,0.28085,0.00014,18.55928]
[1776768188454,43.17,76570.64,64.6,0.28084,0.00014,18.55901]
[1776768188829,43.17,76571.66,64.6,0.28098,0.00014,18.56375]
[1776768188836,43.17,76571.66,64.6,0.28098,0.00014,18.56375]
[1776768189742,43.17,76572.04,64.6,0.28103,0.00014,18.56543]
[1776768190007,43.17,76572.04,64.6,0.28103,0.00014,18.56543]
[1776768195890,43.16,76573.03,64.6,0.28111,0.00014,18.56806]
[1776768200925,43.15,76574.12,64.6,0.28124,0.00014,18.57264]
[1776768205968,43.15,76572.43,64.6,0.28098,0.00014,18.56396]
[1776768207991,43.15,76570.57,64.6,0.28072,0.00014,18.55495]
[1776768207994,43.15,76570.57,64.6,0.28072,0.00014,18.55495]
[1776768214460,43.14,76569.72,64.6,0.28054,0.00014,18.54576]
[1776768219978,43.14,76566.16,64.6,0.28002,0.00014,18.52835]
[1776768220295,43.14,76566.16,64.6,0.28002,0.00014,18.52835]
[1776768221337,43.14,76565.96,64.6,0.27999,0.00014,18.52729]
[1776768226959,43.14,76565.76,64.6,0.27996,0.00014,18.52623]
[1776768232157,43.14,76566.96,64.6,0.28012,0.00014,18.53153]
[1776768233469,43.14,76566.96,64.6,0.28012,0.00014,18.53153]
[1776768233484,43.14,76566.96,64.6,0.28012,0.00014,18.53153]
[1776768235371,43.14,76569.42,64.6,0.28046,0.00014,18.54318]
[1776768241683,43.13,76570.45,64.6,0.2806,0.00014,18.54783]
[1776768242956,43.13,76570.17,64.6,0.28055,0.00014,18.54622]
[1776768243328,43.13,76570.17,64.6,0.28055,0.00014,18.54622]
[1776768244130,43.13,76570.13,64.6,0.28054,0.00014,18.5459]
[1776768246289,43.13,76569.67,64.6,0.28048,0.00014,18.54363]
[1776768252297,43.13,76567.38,64.6,0.28014,0.00014,18.53228]
[1776768260353,43.13,76566.77,64.6,0.28004,0.00014,18.52897]
[1776768261282,43.13,76566.77,64.6,0.28004,0.00014,18.52897]
[1776768266106,43.12,76564.52,64.6,0.27971,0.00014,18.51801]
[1776768267219,43.12,76564.52,64.6,0.27971,0.00014,18.51794]
[1776768269140,43.12,76567.9,64.6,0.28019,0.00014,18.53407]
[1776768269253,43.12,76567.9,64.6,0.28019,0.00014,18.53407]
[1776768269293,43.12,76567.9,64.6,0.28019,0.00014,18.53407]
[1776768269415,43.12,76567.9,64.6,0.28019,0.00014,18.53407]
[1776768269463,43.12,76567.9,64.6,0.28019,0.00014,18.53407]
[1776768269482,43.12,76567.9,64.6,0.28019,0.00014,18.53407]
[1776768269541,43.12,76581.42,64.6,0.28211,0.00014,18.59857]
[1776768269948,43.12,76581.42,64.6,0.28211,0.00014,18.59857]
[1776768270532,43.12,76581.42,64.6,0.28211,0.00014,18.59857]
[1776768270535,43.12,76601.24,64.6,0.28493,0.00014,18.69234]
[1776768270602,43.12,76601.24,64.6,0.28493,0.00014,18.69234]
[1776768270788,43.12,76601.24,64.6,0.28493,0.00014,18.69234]
[1776768270820,43.12,76601.24,64.6,0.28493,0.00014,18.69234]
[1776768270893,43.12,76601.24,64.6,0.28493,0.00014,18.69234]
[1776768271430,43.12,76604.98,64.6,0.28543,0.00014,18.70536]
[1776768271799,43.12,76604.98,64.6,0.28543,0.00014,18.70536]
[1776768272243,43.12,76604.98,64.6,0.28543,0.00014,18.70536]
[1776768272559,43.12,76604.98,64.6,0.28543,0.00014,18.70536]
[1776768272438,43.12,76628.47,64.6,0.2888,0.00014,18.81549]
[1776768273343,43.12,76628.47,64.6,0.2888,0.00014,18.81549]
[1776768273737,43.12,76623.43,64.6,0.28808,0.00014,18.79208]
[1776768273862,43.12,76623.43,64.6,0.28808,0.00014,18.79208]
[1776768274326,43.12,76623.43,64.6,0.28808,0.00014,18.79208]
[1776768275239,43.12,76623.1,64.6,0.28803,0.00014,18.79055]
[1776768275807,43.12,76622.43,64.6,0.28794,0.00014,18.78745]
[1776768275894,43.12,76622.43,64.6,0.28794,0.00014,18.78745]
[1776768277473,43.12,76612.11,64.6,0.28646,0.00014,18.73919]
[1776768279719,43.13,76607.8,64.6,0.28585,0.00014,18.71909]
[1776768280494,43.13,76606.38,64.6,0.28564,0.00014,18.71235]
[1776768281041,43.13,76606.38,64.6,0.28564,0.00014,18.71235]
[1776768286536,43.12,76601.08,64.6,0.28487,0.00014,18.68707]
[1776768287087,43.12,76601.08,64.6,0.28487,0.00014,18.68707]
[1776768288212,43.12,76598.46,64.6,0.2845,0.00014,18.67468]
[1776768288631,43.12,76593.57,64.6,0.2838,0.00014,18.65153]
[1776768290312,43.12,76590.6,64.6,0.28338,0.00014,18.63747]
[1776768294661,43.12,76587.39,64.6,0.28292,0.00014,18.62236]
[1776768295396,43.12,76587.39,64.6,0.28292,0.00014,18.62236]
[1776768295599,43.12,76600.05,64.6,0.28473,0.00014,18.6824]
[1776768295664,43.12,76600.05,64.6,0.28473,0.00014,18.6824]
[1776768295923,43.12,76600.05,64.6,0.28473,0.00014,18.6824]
[1776768296764,43.12,76600.05,64.6,0.28473,0.00014,18.6824]
[1776768296770,43.12,76600.05,64.6,0.28473,0.00014,18.6824]
[1776768296810,43.13,76601.76,64.6,0.28498,0.00014,18.69057]
[1776768299118,43.13,76604.27,64.6,0.28535,0.00014,18.70257]
[1776768301563,43.13,76593.68,64.6,0.28383,0.00014,18.65238]
[1776768304783,43.12,76594.01,64.6,0.28387,0.00014,18.65386]
[1776768305501,43.12,76594.01,64.6,0.28387,0.00014,18.65386]
[1776768306041,43.12,76594.47,64.6,0.28393,0.00014,18.65595]
[1776768306139,43.12,76584.04,64.6,0.28245,0.00014,18.60647]
[1776768307031,43.12,76584.04,64.6,0.28245,0.00014,18.60647]
[1776768310225,43.12,76582.01,64.6,0.28216,0.00014,18.59682]
[1776768313997,43.12,76577.54,64.6,0.28152,0.00014,18.5756]
[1776768319767,43.13,76583.49,64.6,0.28238,0.00014,18.60417]
[1776768326818,43.13,76584.26,64.6,0.28249,0.00014,18.60792]
[1776768330189,43.13,76587.56,64.6,0.28296,0.00014,18.62361]
[1776768332730,43.13,76593.03,64.6,0.2837,0.00014,18.64492]
[1776768335425,43.13,76602.28,64.6,0.28503,0.00014,18.68875]
[1776768337133,43.13,76602.79,64.6,0.28511,0.00014,18.69136]
[1776768337442,43.13,76602.79,64.6,0.28511,0.00014,18.69136]
[1776768337453,43.13,76602.79,64.6,0.28511,0.00014,18.69136]
[1776768337486,43.13,76616.27,64.6,0.28704,0.00014,18.7548]
[1776768338979,43.13,76618.14,64.6,0.28731,0.00014,18.76363]
[1776768339581,43.13,76618.14,64.6,0.28731,0.00014,18.76363]
[1776768339796,43.13,76617.51,64.6,0.28723,0.00014,18.76081]
[1776768343564,43.13,76615.13,64.6,0.28689,0.00014,18.74974]
[1776768345573,43.13,76620.39,64.6,0.28765,0.00014,18.77451]
[1776768350413,43.13,76624.68,64.6,0.28827,0.00014,18.79472]
[1776768351990,43.13,76629.54,64.6,0.28897,0.00014,18.81742]
[1776768352012,43.13,76629.54,64.6,0.28897,0.00014,18.81742]
[1776768352057,43.13,76629.54,64.6,0.28897,0.00014,18.81742]
[1776768353488,43.13,76641.54,64.6,0.2907,0.00014,18.87309]
[1776768354031,43.13,76641.54,64.6,0.2907,0.00014,18.87309]
[1776768354051,43.13,76641.54,64.6,0.2907,0.00014,18.87309]
[1776768355732,43.13,76641.62,64.6,0.29071,0.00014,18.87335]
[1776768355910,43.13,76641.62,64.6,0.29071,0.00014,18.87335]
[1776768357901,43.13,76641.85,64.6,0.29074,0.00014,18.87431]
[1776768360060,43.13,76630.05,64.6,0.28903,0.00014,18.81945]
[1776768365095,43.13,76626.48,64.6,0.28852,0.00014,18.80282]
[1776768366565,43.13,76626.48,64.6,0.28852,0.00014,18.80282]
[1776768368047,43.13,76621.91,64.6,0.28786,0.00014,18.7815]
[1776768371070,43.13,76626.59,64.6,0.28854,0.00014,18.80338]
[1776768376177,43.13,76632.56,64.6,0.28939,0.00014,18.83106]
[1776768379482,43.13,76632.05,64.6,0.28932,0.00014,18.82863]
[1776768380207,43.13,76640.49,64.6,0.29053,0.00014,18.86773]
[1776768381698,43.13,76640.49,64.6,0.29053,0.00014,18.86773]
[1776768381743,43.13,76640.49,64.6,0.29053,0.00014,18.86773]
[1776768382052,43.13,76644.62,64.6,0.29112,0.00014,18.88677]
[1776768382074,43.13,76644.62,64.6,0.29112,0.00014,18.88677]
[1776768382937,43.13,76643.88,64.6,0.29102,0.00014,18.88326]
[1776768383305,43.13,76643.88,64.6,0.29102,0.00014,18.88326]
[1776768383719,43.13,76644.7,64.6,0.29113,0.00014,18.88698]
[1776768383804,43.13,76644.7,64.6,0.29113,0.00014,18.88698]
[1776768385094,43.13,76644.49,64.6,0.2911,0.00014,18.88593]
[1776768388715,43.13,76642.76,64.6,0.29084,0.00014,18.87762]
[1776768392552,43.13,76635.53,64.6,0.28975,0.00014,18.83937]
[1776768396446,43.12,76641.52,64.6,0.29061,0.00014,18.86696]
[1776768397395,43.12,76641.95,64.6,0.29067,0.00014,18.86889]
[1776768397503,43.12,76641.95,64.6,0.29067,0.00014,18.86889]
[1776768400347,43.12,76649.26,64.6,0.29172,0.00014,18.9024]
[1776768401292,43.12,76649.26,64.6,0.29172,0.00014,18.9024]
[1776768404113,43.12,76652.77,64.6,0.29222,0.00014,18.91828]
[1776768404579,43.12,76652.77,64.6,0.29222,0.00014,18.91828]
[1776768404639,43.12,76652.77,64.6,0.29222,0.00014,18.91828]
[1776768404619,43.12,76664.37,64.6,0.29389,0.00015,18.97143]
[1776768408635,43.12,76662.67,64.6,0.29363,0.00014,18.96321]
[1776768408740,43.11,76662.66,64.6,0.29363,0.00014,18.96302]
[1776768408862,43.11,76662.66,64.6,0.29363,0.00014,18.96302]
[1776768410713,43.11,76666.59,64.6,0.29419,0.00015,18.98087]
[1776768412911,43.11,76667.58,64.6,0.29432,0.00015,18.98493]
[1776768415279,43.11,76664.87,64.6,0.29392,0.00015,18.97222]
[1776768415319,43.11,76664.87,64.6,0.29392,0.00015,18.97222]
[1776768415402,43.11,76664.87,64.6,0.29392,0.00015,18.97222]
[1776768415520,43.11,76664.87,64.6,0.29392,0.00015,18.97222]
[1776768415589,43.11,76658.01,64.6,0.29292,0.00014,18.94061]
[1776768415941,43.11,76658.01,64.6,0.29292,0.00014,18.94061]
[1776768415967,43.11,76658.01,64.6,0.29292,0.00014,18.94061]
[1776768416023,43.11,76658.01,64.6,0.29292,0.00014,18.94061]
[1776768416374,43.11,76658.01,64.6,0.29292,0.00014,18.94061]
[1776768416478,43.11,76658.01,64.6,0.29292,0.00014,18.94061]
[1776768416580,43.11,76638.22,64.6,0.29005,0.00014,18.84909]
[1776768417322,43.11,76638.22,64.6,0.29005,0.00014,18.84909]
[1776768419180,43.1,76637.41,64.6,0.28993,0.00014,18.84515]
[1776768419468,43.1,76637.41,64.6,0.28993,0.00014,18.84515]
[1776768419648,43.1,76637.41,64.6,0.28993,0.00014,18.84515]
[1776768419687,43.1,76647.81,64.6,0.29143,0.00014,18.89327]
[1776768420884,43.1,76653.66,64.6,0.29227,0.00014,18.92025]
[1776768421219,43.1,76653.66,64.6,0.29227,0.00014,18.92025]
[1776768421498,43.1,76664.72,64.6,0.29388,0.00015,18.97096]
[1776768423572,43.1,76665.2,64.6,0.29394,0.00015,18.97306]
[1776768423582,43.1,76665.2,64.6,0.29394,0.00015,18.97306]
[1776768423638,43.1,76665.2,64.6,0.29394,0.00015,18.97306]
[1776768423685,43.1,76665.2,64.6,0.29394,0.00015,18.97306]
[1776768423994,43.1,76665.79,64.6,0.29402,0.00015,18.97548]
[1776768424931,43.1,76671.93,64.6,0.29491,0.00015,19.00354]
[1776768425130,43.1,76671.93,64.6,0.29491,0.00015,19.00354]
[1776768425822,43.1,76677.61,64.6,0.29573,0.00015,19.02928]
[1776768425886,43.1,76677.61,64.6,0.29573,0.00015,19.02928]
[1776768425908,43.1,76677.61,64.6,0.29573,0.00015,19.02928]
[1776768427953,43.1,76679.6,64.6,0.29601,0.00015,19.03797]
[1776768427977,43.1,76679.6,64.6,0.29601,0.00015,19.03797]
[1776768428131,43.1,76679.6,64.6,0.29601,0.00015,19.03797]
[1776768428194,43.1,76679.6,64.6,0.29601,0.00015,19.03797]
[1776768428550,43.1,76682.1,64.6,0.29636,0.00015,19.04913]
[1776768429180,43.1,76682.1,64.6,0.29636,0.00015,19.04913]
[1776768429229,43.1,76682.1,64.6,0.29636,0.00015,19.04913]
[1776768429287,43.1,76682.1,64.6,0.29636,0.00015,19.04913]
[1776768429339,43.1,76682.1,64.6,0.29636,0.00015,19.04913]
[1776768429411,43.1,76682.1,64.6,0.29636,0.00015,19.04913]
[1776768429513,43.1,76682.1,64.6,0.29636,0.00015,19.04913]
[1776768429539,43.1,76682.1,64.6,0.29636,0.00015,19.04913]
[1776768429604,43.1,76682.1,64.6,0.29636,0.00015,19.04913]
[1776768429719,43.1,76682.1,64.6,0.29636,0.00015,19.04913]
[1776768429730,43.1,76682.1,64.6,0.29636,0.00015,19.04913]
[1776768429718,43.1,76698.09,64.6,0.2987,0.00015,19.12135]
[1776768429955,43.1,76698.09,64.6,0.2987,0.00015,19.12135]
[1776768430002,43.1,76698.09,64.6,0.2987,0.00015,19.12135]
[1776768430135,43.1,76698.09,64.6,0.2987,0.00015,19.12135]
[1776768430564,43.09,76701.66,64.6,0.29921,0.00015,19.13733]
[1776768431004,43.09,76701.66,64.6,0.29921,0.00015,19.13733]
[1776768431170,43.09,76701.66,64.6,0.29921,0.00015,19.13733]
[1776768431719,43.09,76701.66,64.6,0.29921,0.00015,19.13733]
[1776768431571,43.09,76694.63,64.6,0.29818,0.00015,19.10542]
[1776768431896,43.09,76694.63,64.6,0.29818,0.00015,19.10542]
[1776768432160,43.09,76694.63,64.6,0.29818,0.00015,19.10542]
[1776768432551,43.09,76694.63,64.6,0.29818,0.00015,19.10542]
[1776768434776,43.09,76704.41,64.6,0.29961,0.00015,19.14943]
[1776768436493,43.09,76700.15,64.6,0.29898,0.00015,19.13029]
[1776768436613,43.09,76712.13,64.6,0.30074,0.00015,19.18397]
[1776768437684,43.09,76712.13,64.6,0.30074,0.00015,19.18397]
[1776768437765,43.09,76709.68,64.6,0.30038,0.00015,19.17315]
[1776768438340,43.09,76709.68,64.6,0.30038,0.00015,19.17315]
[1776768439686,43.09,76706.59,64.6,0.29993,0.00015,19.15932]
[1776768439714,43.09,76706.59,64.6,0.29993,0.00015,19.15932]
[1776768440709,43.09,76706.46,64.6,0.29991,0.00015,19.15865]
[1776768440642,43.09,76716.32,64.6,0.30136,0.00015,19.2029]
[1776768441163,43.09,76716.32,64.6,0.30136,0.00015,19.2029]
[1776768441700,43.09,76716.32,64.6,0.30136,0.00015,19.2029]
[1776768442332,43.09,76716.3,64.6,0.30136,0.00015,19.2028]
[1776768443619,43.09,76710.96,64.6,0.30057,0.00015,19.17895]
[1776768443663,43.09,76704.43,64.6,0.29962,0.00015,19.14971]
[1776768445167,43.09,76705.26,64.6,0.29974,0.00015,19.15348]
[1776768445571,43.09,76705.26,64.6,0.29974,0.00015,19.15348]
[1776768445674,43.09,76705.26,64.6,0.29974,0.00015,19.15348]
[1776768445833,43.09,76701.4,64.6,0.29917,0.00015,19.13612]
[1776768445900,43.09,76701.4,64.6,0.29917,0.00015,19.13612]
[1776768445976,43.09,76701.4,64.6,0.29917,0.00015,19.13612]
[1776768446006,43.09,76701.4,64.6,0.29917,0.00015,19.13612]
[1776768446687,43.09,76694.89,64.6,0.29822,0.00015,19.10679]
[1776768447283,43.09,76694.89,64.6,0.29822,0.00015,19.10679]
[1776768449493,43.09,76690.91,64.6,0.29764,0.00015,19.08886]
[1776768450417,43.09,76690.09,64.6,0.29752,0.00015,19.08518]
[1776768451207,43.09,76688.77,64.6,0.29733,0.00015,19.07924]
[1776768451216,43.09,76688.77,64.6,0.29733,0.00015,19.07924]
[1776768451721,43.09,76678.82,64.6,0.29584,0.00015,19.02929]
[1776768452248,43.09,76678.82,64.6,0.29584,0.00015,19.02929]
[1776768452249,43.09,76678.82,64.6,0.29584,0.00015,19.02929]
[1776768452395,43.09,76678.82,64.6,0.29584,0.00015,19.02929]
[1776768452459,43.09,76678.82,64.6,0.29584,0.00015,19.02929]
[1776768452672,43.09,76678.82,64.6,0.29584,0.00015,19.02929]
[1776768452809,43.09,76674.37,64.6,0.29519,0.00015,19.00883]
[1776768454711,43.09,76671.93,64.6,0.29482,0.00015,18.99752]
[1776768455325,43.09,76668.75,64.6,0.29436,0.00015,18.98283]
[1776768455749,43.09,76658.49,64.6,0.29286,0.00014,18.93564]
[1776768460655,43.09,76656.45,64.6,0.29256,0.00014,18.92594]
[1776768465821,43.08,76656.12,64.6,0.29249,0.00014,18.92371]
[1776768469457,43.08,76657.85,64.6,0.29273,0.00014,18.93147]
[1776768469501,43.08,76657.85,64.6,0.29273,0.00014,18.93147]
[1776768469646,43.08,76657.85,64.6,0.29273,0.00014,18.93147]
[1776768469655,43.08,76657.85,64.6,0.29273,0.00014,18.93147]
[1776768469728,43.08,76657.85,64.6,0.29273,0.00014,18.93147]
[1776768469717,43.08,76658.93,64.6,0.29288,0.00014,18.93633]
[1776768469834,43.08,76658.93,64.6,0.29288,0.00014,18.93633]
[1776768469946,43.08,76658.93,64.6,0.29288,0.00014,18.93633]
[1776768469984,43.08,76658.93,64.6,0.29288,0.00014,18.93633]
[1776768470079,43.08,76658.93,64.6,0.29288,0.00014,18.93633]
[1776768470773,43.08,76674.58,64.6,0.29515,0.00015,19.00776]
[1776768471590,43.08,76696.31,64.6,0.29832,0.00015,19.10632]
[1776768471889,43.08,76696.31,64.6,0.29832,0.00015,19.10632]
[1776768471919,43.08,76696.31,64.6,0.29832,0.00015,19.10632]
[1776768471942,43.08,76696.31,64.6,0.29832,0.00015,19.10632]
[1776768471955,43.08,76696.31,64.6,0.29832,0.00015,19.10632]
[1776768471971,43.08,76696.31,64.6,0.29832,0.00015,19.10632]
[1776768471975,43.08,76696.31,64.6,0.29832,0.00015,19.10632]
[1776768472033,43.08,76696.31,64.6,0.29832,0.00015,19.10632]
[1776768472324,43.08,76696.31,64.6,0.29832,0.00015,19.10632]
[1776768473139,43.08,76713.06,64.6,0.30077,0.00015,19.18153]
[1776768473902,43.08,76713.06,64.6,0.30077,0.00015,19.18153]
[1776768477283,43.08,76711.55,64.6,0.30056,0.00015,19.17523]
[1776768479596,43.08,76711.79,64.6,0.30061,0.00015,19.17661]
[1776768481234,43.08,76707.95,64.6,0.30006,0.00015,19.15972]
[1776768482042,43.09,76703.1,64.6,0.29935,0.00015,19.13802]
[1776768482384,43.09,76703.1,64.6,0.29935,0.00015,19.13802]
[1776768482470,43.09,76703.1,64.6,0.29935,0.00015,19.13802]
[1776768483839,43.09,76699.19,64.6,0.29878,0.00015,19.12051]
[1776768487131,43.09,76699.49,64.6,0.29882,0.00015,19.12191]
[1776768488402,43.09,76699.02,64.6,0.29876,0.00015,19.11983]
[1776768489842,43.09,76699.4,64.6,0.29881,0.00015,19.12153]
[1776768490013,43.09,76699.4,64.6,0.29881,0.00015,19.12153]
[1776768490730,43.09,76699.4,64.6,0.29881,0.00015,19.12153]
[1776768490742,43.09,76699.4,64.6,0.29881,0.00015,19.12153]
[1776768490799,43.09,76699.4,64.6,0.29881,0.00015,19.12153]
[1776768491400,43.09,76701.63,64.6,0.29914,0.00015,19.13155]
[1776768495665,43.09,76701.76,64.6,0.29915,0.00015,19.13204]
[1776768497284,43.09,76700.48,64.6,0.29896,0.00015,19.12624]
[1776768497325,43.09,76700.48,64.6,0.29896,0.00015,19.12624]
[1776768497825,43.09,76701.72,64.6,0.29914,0.00015,19.1318]
[1776768500327,43.09,76701.78,64.6,0.29915,0.00015,19.13207]
[1776768502874,43.08,76704.33,64.6,0.29952,0.00015,19.14345]
[1776768502892,43.08,76704.33,64.6,0.29952,0.00015,19.14345]
[1776768508369,43.08,76712.4,64.6,0.3007,0.00015,19.1795]
[1776768509129,43.08,76715.78,64.6,0.3012,0.00015,19.19457]
[1776768509206,43.08,76715.78,64.6,0.3012,0.00015,19.19457]
[1776768509228,43.08,76715.78,64.6,0.3012,0.00015,19.19457]
[1776768509578,43.08,76715.78,64.6,0.3012,0.00015,19.19457]
[1776768509669,43.08,76721.35,64.6,0.30201,0.00015,19.21935]
[1776768509890,43.08,76721.35,64.6,0.30201,0.00015,19.21935]
[1776768509894,43.08,76721.35,64.6,0.30201,0.00015,19.21935]
[1776768509908,43.08,76721.35,64.6,0.30201,0.00015,19.21935]
[1776768510098,43.08,76721.35,64.6,0.30201,0.00015,19.21935]
[1776768510191,43.08,76721.35,64.6,0.30201,0.00015,19.21935]
[1776768510278,43.08,76721.35,64.6,0.30201,0.00015,19.21935]
[1776768510292,43.08,76721.35,64.6,0.30201,0.00015,19.21935]
[1776768510306,43.08,76721.35,64.6,0.30201,0.00015,19.21935]
[1776768510327,43.08,76721.35,64.6,0.30201,0.00015,19.21935]
[1776768510359,43.08,76735.73,64.6,0.30413,0.00015,19.28322]
[1776768511431,43.08,76735.73,64.6,0.30413,0.00015,19.28322]
[1776768511472,43.08,76735.73,64.6,0.30413,0.00015,19.28322]
[1776768511793,43.09,76741.85,64.6,0.30501,0.00015,19.30579]
[1776768513273,43.09,76739.13,64.6,0.30461,0.00015,19.29388]
[1776768516338,43.09,76733.59,64.6,0.3038,0.00015,19.2696]
[1776768522037,43.09,76739.12,64.6,0.30463,0.00015,19.29442]
[1776768522153,43.09,76739.12,64.6,0.30463,0.00015,19.29442]
[1776768522364,43.09,76739.12,64.6,0.30463,0.00015,19.29442]
[1776768522513,43.09,76739.12,64.6,0.30463,0.00015,19.29442]
[1776768525260,43.09,76746.37,64.6,0.3057,0.00015,19.32642]
[1776768530879,43.09,76742.77,64.6,0.30518,0.00015,19.31078]
[1776768533430,43.09,76743.74,64.6,0.30532,0.00015,19.31512]
[1776768534489,43.09,76742.77,64.6,0.30518,0.00015,19.31089]
[1776768534513,43.09,76742.77,64.6,0.30518,0.00015,19.31089]
[1776768534611,43.09,76742.77,64.6,0.30518,0.00015,19.31089]
[1776768534656,43.09,76742.77,64.6,0.30518,0.00015,19.31089]
[1776768534699,43.09,76742.23,64.6,0.3051,0.00015,19.30855]
[1776768535307,43.1,76748.69,64.6,0.30606,0.00015,19.33695]
[1776768536319,43.1,76748.69,64.6,0.30606,0.00015,19.33695]
[1776768536862,43.1,76749.74,64.6,0.30621,0.00015,19.34158]
[1776768537177,43.1,76749.74,64.6,0.30621,0.00015,19.34158]
[1776768537322,43.1,76744.91,64.6,0.3055,0.00015,19.32044]
[1776768542358,43.1,76744.55,64.6,0.30545,0.00015,19.31902]
[1776768547393,43.1,76741.31,64.6,0.30498,0.00015,19.30487]
[1776768548074,43.1,76741.31,64.6,0.30498,0.00015,19.30487]
[1776768548298,43.1,76741.31,64.6,0.30498,0.00015,19.30487]
[1776768550508,43.1,76736.67,64.6,0.3043,0.00015,19.28455]
[1776768550562,43.1,76736.67,64.6,0.3043,0.00015,19.28455]
[1776768550987,43.1,76736.05,64.6,0.30421,0.00015,19.28194]
[1776768551545,43.1,76736.05,64.6,0.30421,0.00015,19.28194]
[1776768551626,43.1,76729.02,64.6,0.30318,0.00015,19.25087]
[1776768553192,43.1,76727.22,64.6,0.30292,0.00015,19.24299]
[1776768554157,43.1,76726.65,64.6,0.30284,0.00015,19.24056]
[1776768554202,43.1,76726.65,64.6,0.30284,0.00015,19.24056]
[1776768557822,43.1,76721.61,64.6,0.30211,0.00015,19.2185]
[1776768557874,43.11,76713.64,64.6,0.30095,0.00015,19.18325]
[1776768558027,43.11,76713.64,64.6,0.30095,0.00015,19.18325]
[1776768558063,43.11,76713.64,64.6,0.30095,0.00015,19.18325]
[1776768559014,43.11,76710.3,64.6,0.30046,0.00015,19.16833]
[1776768559722,43.11,76710.3,64.6,0.30046,0.00015,19.16833]
[1776768563065,43.11,76706.49,64.6,0.29991,0.00015,19.15172]
[1776768563505,43.11,76727.27,64.6,0.30297,0.00015,19.24448]
[1776768564283,43.11,76727.27,64.6,0.30297,0.00015,19.24448]
[1776768564666,43.11,76727.27,64.6,0.30297,0.00015,19.24448]
[1776768564786,43.11,76727.27,64.6,0.30297,0.00015,19.24448]
[1776768564794,43.11,76727.27,64.6,0.30297,0.00015,19.24448]
[1776768564833,43.11,76727.27,64.6,0.30297,0.00015,19.24448]
[1776768566526,43.11,76742.67,64.6,0.30524,0.00015,19.31263]
[1776768569373,43.11,76742.67,64.6,0.30525,0.00015,19.3127]
[1776768570282,43.11,76747.94,64.6,0.30602,0.00015,19.33584]
[1776768575373,43.11,76753.35,64.6,0.30679,0.00015,19.35497]
[1776768581631,43.11,76757.62,64.6,0.30742,0.00015,19.37346]
[1776768588680,43.11,76759.41,64.6,0.30768,0.00015,19.38114]
[1776768593715,43.11,76759.91,64.6,0.30775,0.00015,19.38321]
[1776768598750,43.11,76760.08,64.6,0.30777,0.00015,19.38386]
[1776768602570,43.11,76761.84,64.6,0.30803,0.00015,19.39146]
[1776768602575,43.11,76761.84,64.6,0.30803,0.00015,19.39146]
[1776768602804,43.11,76761.84,64.6,0.30803,0.00015,19.39146]
[1776768602989,43.11,76761.84,64.6,0.30803,0.00015,19.39146]
[1776768603030,43.11,76761.84,64.6,0.30803,0.00015,19.39146]
[1776768602835,43.11,76772.18,64.6,0.30956,0.00015,19.43624]
[1776768603087,43.11,76772.18,64.6,0.30956,0.00015,19.43624]
[1776768603113,43.11,76772.18,64.6,0.30956,0.00015,19.43624]
[1776768603216,43.11,76772.18,64.6,0.30956,0.00015,19.43624]
[1776768603372,43.11,76772.18,64.6,0.30956,0.00015,19.43624]
[1776768603577,43.11,76772.18,64.6,0.30956,0.00015,19.43624]
[1776768603703,43.11,76772.18,64.6,0.30956,0.00015,19.43624]
[1776768603712,43.11,76772.18,64.6,0.30956,0.00015,19.43624]
[1776768603753,43.11,76772.18,64.6,0.30956,0.00015,19.43624]
[1776768603914,43.11,76772.18,64.6,0.30956,0.00015,19.43624]
[1776768603884,43.11,76801.51,64.6,0.31392,0.00015,19.56181]
[1776768604049,43.11,76801.51,64.6,0.31392,0.00015,19.56181]
[1776768604108,43.11,76801.51,64.6,0.31392,0.00015,19.56181]
[1776768604224,43.11,76801.51,64.6,0.31392,0.00015,19.56181]
[1776768604364,43.11,76801.51,64.6,0.31392,0.00015,19.56181]
[1776768604547,43.11,76801.51,64.6,0.31392,0.00015,19.56181]
[1776768604649,43.11,76801.51,64.6,0.31392,0.00015,19.56181]
[1776768604914,43.11,76810.2,64.6,0.31521,0.00015,19.5984]
[1776768604964,43.11,76810.2,64.6,0.31521,0.00015,19.5984]
[1776768604996,43.11,76810.2,64.6,0.31521,0.00015,19.5984]
[1776768605516,43.11,76810.2,64.6,0.31521,0.00015,19.5984]
[1776768605977,43.11,76813.31,64.6,0.31568,0.00015,19.61152]
[1776768606051,43.11,76813.31,64.6,0.31568,0.00015,19.61152]
[1776768606945,43.11,76818.3,64.6,0.31642,0.00015,19.63234]
[1776768607282,43.11,76818.3,64.6,0.31642,0.00015,19.63234]
[1776768607666,43.11,76818.3,64.6,0.31642,0.00015,19.63234]
[1776768607914,43.1,76807.44,64.6,0.31478,0.00015,19.58618]
[1776768609649,43.1,76807.37,64.6,0.31477,0.00015,19.58589]
[1776768609772,43.1,76807.37,64.6,0.31477,0.00015,19.58589]
[1776768610168,43.1,76806.59,64.6,0.31464,0.00015,19.58226]
[1776768610985,43.1,76807.95,64.6,0.31484,0.00015,19.58786]
[1776768611364,43.1,76807.95,64.6,0.31484,0.00015,19.58786]
[1776768611402,43.1,76807.95,64.6,0.31484,0.00015,19.58786]
[1776768611873,43.1,76812.67,64.6,0.31554,0.00015,19.60775]
[1776768616908,43.09,76811.21,64.6,0.31531,0.00015,19.60128]
[1776768620282,43.09,76809.35,64.6,0.31503,0.00015,19.59326]
[1776768621814,43.09,76808.96,64.6,0.31497,0.00015,19.59156]
[1776768621823,43.09,76808.96,64.6,0.31497,0.00015,19.59156]
[1776768621859,43.09,76808.96,64.6,0.31497,0.00015,19.59156]
[1776768621898,43.09,76808.96,64.6,0.31497,0.00015,19.59156]
[1776768621929,43.09,76808.96,64.6,0.31497,0.00015,19.59156]
[1776768622003,43.09,76808.82,64.6,0.31495,0.00015,19.59092]
[1776768623228,43.09,76814.47,64.6,0.31579,0.00015,19.61472]
[1776768623502,43.09,76814.47,64.6,0.31579,0.00015,19.61472]
[1776768623823,43.09,76814.47,64.6,0.31579,0.00015,19.61472]
[1776768624934,43.09,76814.47,64.6,0.31579,0.00015,19.61465]
[1776768625364,43.09,76818.32,64.6,0.31636,0.00015,19.63084]
[1776768629383,43.09,76820.92,64.6,0.31674,0.00015,19.64142]
[1776768632874,43.09,76820.4,64.6,0.31662,0.00015,19.63446]
[1776768632882,43.09,76820.4,64.6,0.31662,0.00015,19.63446]
[1776768633507,43.08,76819.22,64.6,0.31644,0.00015,19.62942]
[1776768638985,43.08,76821.0,64.6,0.31668,0.00015,19.63639]
[1776768642291,43.08,76821.1,64.6,0.31669,0.00015,19.63656]
[1776768643671,43.08,76820.51,64.6,0.3166,0.00015,19.634]
[1776768644363,43.08,76816.28,64.6,0.31596,0.00015,19.61613]
[1776768644713,43.08,76816.28,64.6,0.31596,0.00015,19.61613]
[1776768645551,43.08,76820.02,64.6,0.31652,0.00015,19.63179]
[1776768645900,43.08,76820.02,64.6,0.31652,0.00015,19.63179]
[1776768646895,43.07,76818.83,64.6,0.31634,0.00015,19.62664]
[1776768648284,43.07,76818.68,64.6,0.31631,0.00015,19.62593]
[1776768653083,43.07,76816.34,64.6,0.31595,0.00015,19.61577]
[1776768653102,43.07,76816.34,64.6,0.31595,0.00015,19.61577]
[1776768658212,43.07,76822.28,64.6,0.31684,0.00015,19.64074]
[1776768662850,43.07,76818.79,64.6,0.31632,0.00015,19.62612]
[1776768662853,43.07,76818.79,64.6,0.31632,0.00015,19.62612]
[1776768662907,43.07,76818.79,64.6,0.31632,0.00015,19.62612]
[1776768662922,43.07,76818.79,64.6,0.31632,0.00015,19.62612]
[1776768662945,43.07,76818.79,64.6,0.31632,0.00015,19.62612]
[1776768662968,43.07,76818.79,64.6,0.31632,0.00015,19.62612]
[1776768662988,43.07,76818.79,64.6,0.31632,0.00015,19.62612]
[1776768663099,43.07,76820.33,64.6,0.31655,0.00015,19.63263]
[1776768663131,43.07,76820.33,64.6,0.31655,0.00015,19.63263]
[1776768663150,43.07,76820.33,64.6,0.31655,0.00015,19.63263]
[1776768663170,43.07,76820.33,64.6,0.31655,0.00015,19.63263]
[1776768663182,43.07,76820.33,64.6,0.31655,0.00015,19.63263]
[1776768663358,43.07,76820.33,64.6,0.31655,0.00015,19.63263]
[1776768663985,43.07,76831.48,64.6,0.31822,0.00015,19.6793]
[1776768664825,43.07,76831.48,64.6,0.31822,0.00015,19.6793]
[1776768664874,43.07,76843.77,64.6,0.32007,0.00015,19.73052]
[1776768665222,43.07,76843.77,64.6,0.32007,0.00015,19.73052]
[1776768665300,43.07,76843.77,64.6,0.32007,0.00015,19.73052]
[1776768665635,43.07,76843.77,64.6,0.32007,0.00015,19.73052]
[1776768665894,43.07,76843.77,64.6,0.32007,0.00015,19.73052]
[1776768665906,43.07,76843.77,64.6,0.32007,0.00015,19.73052]
[1776768665931,43.07,76859.14,64.6,0.3224,0.00015,19.79392]
[1776768666669,43.07,76859.14,64.6,0.3224,0.00015,19.79392]
[1776768666749,43.07,76859.14,64.6,0.3224,0.00015,19.79392]
[1776768667700,43.07,76863.47,64.6,0.32305,0.00015,19.81169]
[1776768668026,43.08,76866.43,64.6,0.3235,0.00015,19.82381]
[1776768668080,43.08,76866.43,64.6,0.3235,0.00015,19.82381]
[1776768673551,43.08,76865.66,64.6,0.32339,0.00015,19.82085]
[1776768675926,43.08,76869.2,64.6,0.32393,0.00015,19.83533]
[1776768676342,43.08,76859.01,64.6,0.32239,0.00015,19.79378]
[1776768677073,43.08,76859.01,64.6,0.32239,0.00015,19.79378]
[1776768677477,43.08,76852.35,64.6,0.32139,0.00015,19.7665]
[1776768679092,43.08,76853.45,64.6,0.32156,0.00015,19.7711]
[1776768679147,43.08,76853.45,64.6,0.32156,0.00015,19.7711]
[1776768679843,43.08,76845.92,64.6,0.32043,0.00015,19.74013]
[1776768680194,43.08,76845.92,64.6,0.32043,0.00015,19.74013]
[1776768680370,43.08,76839.62,64.6,0.31948,0.00015,19.71415]
[1776768685405,43.09,76835.3,64.6,0.31886,0.00015,19.69684]
[1776768688330,43.09,76838.06,64.6,0.31928,0.00015,19.70859]
[1776768688379,43.09,76838.06,64.6,0.31928,0.00015,19.70859]
[1776768688581,43.09,76853.68,64.6,0.32164,0.00015,19.77323]
[1776768689227,43.09,76853.68,64.6,0.32164,0.00015,19.77323]
[1776768689813,43.09,76853.68,64.6,0.32164,0.00015,19.77323]
[1776768690021,43.09,76853.68,64.6,0.32164,0.00015,19.77323]
[1776768690230,43.09,76856.77,64.6,0.32211,0.00015,19.78598]
[1776768690366,43.09,76856.77,64.6,0.32211,0.00015,19.78598]
[1776768691035,43.09,76870.82,64.6,0.3242,0.00015,19.83893]
[1776768691279,43.09,76870.82,64.6,0.3242,0.00015,19.83893]
[1776768691650,43.09,76870.82,64.6,0.3242,0.00015,19.83893]
[1776768691876,43.09,76891.66,64.6,0.32736,0.00015,19.923]
[1776768692136,43.09,76891.66,64.6,0.32736,0.00015,19.923]
[1776768692281,43.09,76891.66,64.6,0.32736,0.00015,19.923]
[1776768692979,43.09,76891.66,64.6,0.32736,0.00015,19.923]
[1776768693103,43.09,76891.8,64.6,0.32737,0.00015,19.92346]
[1776768696799,43.09,76893.11,64.6,0.32757,0.00015,19.9286]
[1776768697492,43.09,76869.59,64.6,0.324,0.00015,19.83361]
[1776768698499,43.09,76881.49,64.6,0.3258,0.00015,19.88183]
[1776768699981,43.09,76872.43,64.6,0.32443,0.00015,19.84516]
[1776768700083,43.09,76872.43,64.6,0.32443,0.00015,19.84516]
[1776768701018,43.09,76872.43,64.6,0.32443,0.00015,19.84516]
[1776768701738,43.09,76858.78,64.6,0.32237,0.00015,19.78952]
[1776768703323,43.09,76854.34,64.6,0.3217,0.00015,19.77136]
[1776768704109,43.09,76854.82,64.6,0.32178,0.00015,19.7734]
[1776768704328,43.09,76854.82,64.6,0.32178,0.00015,19.7734]
[1776768704828,43.09,76854.82,64.6,0.32178,0.00015,19.7734]
[1776768704938,43.09,76854.82,64.6,0.32178,0.00015,19.7734]
[1776768705251,43.09,76852.07,64.6,0.32136,0.00015,19.76216]
[1776768705641,43.09,76839.98,64.6,0.31955,0.00015,19.71231]
[1776768706177,43.09,76839.98,64.6,0.31955,0.00015,19.71231]
[1776768706959,43.09,76839.98,64.6,0.31955,0.00015,19.71231]
[1776768706965,43.09,76830.84,64.6,0.31819,0.00015,19.67458]
[1776768710584,43.1,76822.97,64.6,0.31703,0.00015,19.64221]
[1776768713092,43.1,76821.29,64.6,0.31679,0.00015,19.63554]
[1776768713649,43.1,76821.29,64.6,0.31679,0.00015,19.63554]
[1776768713723,43.1,76821.29,64.6,0.31679,0.00015,19.63554]
[1776768715135,43.1,76815.86,64.6,0.31598,0.00015,19.61294]
[1776768715646,43.1,76815.86,64.6,0.31598,0.00015,19.61294]
[1776768720765,43.11,76816.49,64.6,0.31608,0.00015,19.61571]
[1776768720867,43.11,76816.49,64.6,0.31608,0.00015,19.61571]
[1776768720883,43.11,76816.49,64.6,0.31608,0.00015,19.61571]
[1776768720930,43.11,76816.49,64.6,0.31608,0.00015,19.61571]
[1776768720934,43.11,76816.49,64.6,0.31608,0.00015,19.61571]
[1776768720944,43.11,76816.49,64.6,0.31608,0.00015,19.61571]
[1776768721052,43.11,76816.49,64.6,0.31608,0.00015,19.61571]
[1776768721094,43.11,76816.32,64.6,0.31606,0.00015,19.61502]
[1776768721710,43.11,76816.32,64.6,0.31606,0.00015,19.61502]
[1776768722007,43.11,76816.32,64.6,0.31606,0.00015,19.61502]
[1776768721993,43.11,76794.14,64.6,0.31275,0.00015,19.5212]
[1776768722653,43.11,76794.14,64.6,0.31275,0.00015,19.5212]
[1776768722656,43.11,76794.14,64.6,0.31275,0.00015,19.5212]
[1776768722740,43.11,76794.14,64.6,0.31275,0.00015,19.5212]
[1776768722743,43.11,76794.14,64.6,0.31275,0.00015,19.5212]
[1776768722813,43.11,76794.14,64.6,0.31275,0.00015,19.5212]
[1776768722817,43.11,76791.43,64.6,0.31234,0.00015,19.50964]
[1776768723461,43.11,76791.43,64.6,0.31234,0.00015,19.50964]
[1776768723584,43.11,76791.43,64.6,0.31234,0.00015,19.50964]
[1776768723598,43.11,76791.43,64.6,0.31234,0.00015,19.50964]
[1776768723609,43.11,76791.43,64.6,0.31234,0.00015,19.50964]
[1776768723686,43.11,76791.43,64.6,0.31234,0.00015,19.50964]
[1776768723761,43.11,76791.43,64.6,0.31234,0.00015,19.50964]
[1776768723788,43.11,76791.43,64.6,0.31234,0.00015,19.50964]
[1776768723949,43.11,76791.43,64.6,0.31234,0.00015,19.50964]
[1776768724001,43.11,76791.43,64.6,0.31234,0.00015,19.50964]
[1776768724092,43.11,76792.35,64.6,0.31248,0.00015,19.51345]
[1776768724286,43.11,76792.35,64.6,0.31248,0.00015,19.51345]
[1776768724423,43.11,76792.35,64.6,0.31248,0.00015,19.51345]
[1776768724568,43.11,76792.35,64.6,0.31248,0.00015,19.51345]
[1776768724688,43.11,76792.35,64.6,0.31248,0.00015,19.51345]
[1776768724783,43.1,76810.16,64.6,0.31513,0.00015,19.58895]
[1776768725553,43.1,76810.16,64.6,0.31513,0.00015,19.58895]
[1776768726057,43.1,76810.16,64.6,0.31513,0.00015,19.58895]
[1776768726104,43.11,76805.18,64.6,0.31439,0.00015,19.56793]
[1776768726396,43.11,76805.18,64.6,0.31439,0.00015,19.56793]
[1776768726460,43.11,76805.18,64.6,0.31439,0.00015,19.56793]
[1776768726471,43.11,76805.18,64.6,0.31439,0.00015,19.56793]
[1776768726699,43.11,76796.61,64.6,0.31311,0.00015,19.53159]
[1776768727140,43.11,76796.61,64.6,0.31311,0.00015,19.53159]
[1776768727251,43.11,76796.61,64.6,0.31311,0.00015,19.53159]
[1776768727706,43.1,76793.84,64.6,0.31269,0.00015,19.51965]
[1776768728197,43.1,76793.84,64.6,0.31269,0.00015,19.51965]
[1776768728278,43.1,76793.84,64.6,0.31269,0.00015,19.51965]
[1776768728574,43.1,76793.84,64.6,0.31269,0.00015,19.51965]
[1776768728652,43.1,76793.84,64.6,0.31269,0.00015,19.51965]
[1776768728862,43.11,76791.98,64.6,0.31242,0.00015,19.51181]
[1776768729995,43.11,76791.98,64.6,0.31242,0.00015,19.51181]
[1776768731582,43.1,76789.15,64.6,0.31199,0.00015,19.49947]
[1776768731733,43.1,76788.36,64.6,0.31187,0.00015,19.49598]
[1776768734379,43.1,76790.7,64.6,0.31222,0.00015,19.50601]
[1776768734755,43.1,76798.17,64.6,0.31333,0.00015,19.53787]
[1776768737024,43.1,76801.04,64.6,0.31376,0.00015,19.55004]
[1776768737207,43.1,76800.63,64.6,0.31369,0.00015,19.54824]
[1776768738036,43.1,76809.43,64.6,0.31501,0.00015,19.58556]
[1776768739349,43.1,76809.5,64.6,0.31502,0.00015,19.58586]
[1776768739351,43.1,76809.5,64.6,0.31502,0.00015,19.58586]
[1776768739431,43.1,76809.5,64.6,0.31502,0.00015,19.58586]
[1776768739751,43.1,76809.5,64.6,0.31502,0.00015,19.58586]
[1776768739800,43.1,76809.5,64.6,0.31502,0.00015,19.58586]
[1776768740030,43.1,76809.5,64.6,0.31502,0.00015,19.58586]
[1776768740050,43.1,76790.98,64.6,0.31226,0.00015,19.5072]
[1776768740162,43.1,76790.98,64.6,0.31226,0.00015,19.5072]
[1776768740351,43.1,76790.98,64.6,0.31226,0.00015,19.5072]
[1776768740389,43.1,76790.98,64.6,0.31226,0.00015,19.5072]
[1776768740662,43.1,76790.98,64.6,0.31226,0.00015,19.5072]
[1776768741681,43.1,76796.82,64.6,0.31313,0.00015,19.53206]
[1776768741827,43.1,76796.82,64.6,0.31313,0.00015,19.53206]
[1776768742326,43.1,76797.41,64.6,0.31321,0.00015,19.53445]
[1776768743063,43.1,76797.41,64.6,0.31321,0.00015,19.53445]
[1776768744689,43.1,76797.28,64.6,0.31318,0.00015,19.53361]
[1776768744944,43.1,76797.33,64.6,0.31318,0.00015,19.53375]
[1776768746433,43.1,76797.43,64.6,0.3132,0.00015,19.53417]
[1776768746839,43.1,76805.5,64.6,0.31441,0.00015,19.5685]
[1776768747833,43.1,76805.5,64.6,0.31441,0.00015,19.5685]
[1776768748719,43.1,76809.44,64.6,0.315,0.00015,19.58525]
[1776768748853,43.1,76801.42,64.6,0.3138,0.00015,19.55134]
[1776768752713,43.1,76796.25,64.6,0.313,0.00015,19.52496]
[1776768752759,43.1,76796.25,64.6,0.313,0.00015,19.52496]
[1776768752777,43.1,76796.25,64.6,0.313,0.00015,19.52496]
[1776768752796,43.1,76796.25,64.6,0.313,0.00015,19.52496]
[1776768752806,43.1,76796.25,64.6,0.313,0.00015,19.52496]
[1776768752818,43.1,76796.25,64.6,0.313,0.00015,19.52496]
[1776768752832,43.1,76796.25,64.6,0.313,0.00015,19.52496]
[1776768753174,43.1,76802.38,64.6,0.31392,0.00015,19.55109]
[1776768753283,43.1,76802.38,64.6,0.31392,0.00015,19.55109]
[1776768753900,43.1,76818.73,64.6,0.31637,0.00015,19.62022]
[1776768754244,43.1,76818.73,64.6,0.31637,0.00015,19.62022]
[1776768755680,43.1,76819.29,64.6,0.31645,0.00015,19.62264]
[1776768756752,43.1,76819.4,64.6,0.31647,0.00015,19.6231]
[1776768758743,43.1,76815.62,64.6,0.31591,0.00015,19.60722]
[1776768760961,43.1,76818.64,64.6,0.31636,0.00015,19.61995]
[1776768760967,43.1,76818.64,64.6,0.31636,0.00015,19.61995]
[1776768761041,43.1,76818.64,64.6,0.31636,0.00015,19.61995]
[1776768761058,43.1,76818.64,64.6,0.31636,0.00015,19.61995]
[1776768761211,43.1,76821.13,64.6,0.31673,0.00015,19.63043]
[1776768761218,43.1,76821.13,64.6,0.31673,0.00015,19.63043]
[1776768761661,43.1,76821.13,64.6,0.31673,0.00015,19.63043]
[1776768761751,43.1,76821.13,64.6,0.31673,0.00015,19.63043]
[1776768761956,43.1,76842.21,64.6,0.3199,0.00015,19.71827]
[1776768762665,43.1,76842.21,64.6,0.3199,0.00015,19.71827]
[1776768762782,43.1,76842.21,64.6,0.3199,0.00015,19.71827]
[1776768763996,43.1,76845.62,64.6,0.32042,0.00015,19.73254]
[1776768764090,43.11,76846.61,64.6,0.32057,0.00015,19.73681]
[1776768767774,43.11,76849.68,64.6,0.32105,0.00015,19.74972]
[1776768767914,43.11,76849.68,64.6,0.32105,0.00015,19.74972]
[1776768768146,43.11,76849.57,64.6,0.32103,0.00015,19.74934]
[1776768773945,43.11,76853.67,64.6,0.32166,0.00015,19.76654]
[1776768778071,43.12,76847.31,64.6,0.32072,0.00015,19.74069]
[1776768778553,43.12,76847.31,64.6,0.32072,0.00015,19.74069]
[1776768781079,43.12,76846.79,64.6,0.32065,0.00015,19.73871]
[1776768786128,43.12,76841.7,64.6,0.3199,0.00015,19.7183]
[1776768786367,43.12,76841.7,64.6,0.3199,0.00015,19.7183]
[1776768787834,43.12,76841.54,64.6,0.31988,0.00015,19.71774]
[1776768788258,43.13,76840.41,64.6,0.31972,0.00015,19.71318]
[1776768790025,43.13,76834.18,64.6,0.31879,0.00015,19.68745]
[1776768795194,43.14,76835.72,64.6,0.31909,0.00015,19.69569]
[1776768800229,43.15,76835.58,64.6,0.31909,0.00015,19.69575]
[1776768805264,43.16,76838.2,64.6,0.31951,0.00015,19.70725]
[1776768807614,43.16,76836.47,64.6,0.31926,0.00015,19.7002]
[1776768807640,43.16,76836.47,64.6,0.31926,0.00015,19.7002]
[1776768807665,43.16,76836.47,64.6,0.31926,0.00015,19.7002]
[1776768807679,43.16,76836.47,64.6,0.31926,0.00015,19.7002]
[1776768807794,43.16,76836.47,64.6,0.31926,0.00015,19.7002]
[1776768811306,43.16,76844.65,64.6,0.32048,0.00015,19.73019]
[1776768812485,43.16,76844.65,64.6,0.32048,0.00015,19.73019]
[1776768818285,43.17,76846.99,64.6,0.32085,0.00015,19.74041]
[1776768820119,43.17,76847.85,64.6,0.32098,0.00015,19.74405]
[1776768823719,43.17,76846.33,64.6,0.32077,0.00015,19.73818]
[1776768826100,43.17,76851.16,64.6,0.32151,0.00015,19.75821]
[1776768826148,43.17,76851.16,64.6,0.32151,0.00015,19.75821]
[1776768827238,43.18,76854.03,64.6,0.32194,0.00015,19.77014]
[1776768829126,43.18,76854.69,64.6,0.32205,0.00015,19.7729]
[1776768835475,43.18,76857.54,64.6,0.32249,0.00015,19.78498]
[1776768839487,43.18,76851.77,64.6,0.32163,0.00015,19.76153]
[1776768839508,43.18,76844.88,64.6,0.3206,0.00015,19.73328]
[1776768844543,43.19,76840.72,64.6,0.31999,0.00015,19.71663]
[1776768847565,43.19,76850.35,64.6,0.32145,0.00015,19.7566]
[1776768849253,43.19,76850.24,64.6,0.32144,0.00015,19.75622]
[1776768849739,43.19,76839.02,64.6,0.31975,0.00015,19.71009]
[1776768855621,43.2,76839.53,64.6,0.31986,0.00015,19.71289]
[1776768860656,43.2,76837.82,64.6,0.31962,0.00015,19.70638]
[1776768866819,43.21,76837.77,64.6,0.31963,0.00015,19.70652]
[1776768867334,43.21,76839.19,64.6,0.31985,0.00015,19.71273]
[1776768868107,43.21,76839.19,64.6,0.31985,0.00015,19.71273]
[1776768868140,43.21,76839.19,64.6,0.31985,0.00015,19.71273]
[1776768868194,43.21,76839.19,64.6,0.31985,0.00015,19.71273]
[1776768868205,43.21,76859.59,64.6,0.32293,0.00015,19.79657]
[1776768868627,43.21,76859.59,64.6,0.32293,0.00015,19.79657]
[1776768871925,43.21,76865.93,64.6,0.32388,0.00015,19.8224]
[1776768873789,43.21,76861.67,64.6,0.32321,0.00015,19.80065]
[1776768876442,43.21,76862.96,64.6,0.32341,0.00015,19.80599]
[1776768876912,43.21,76862.96,64.6,0.32341,0.00015,19.80599]
[1776768877013,43.21,76877.31,64.6,0.32558,0.00015,19.86408]
[1776768882810,43.21,76880.06,64.6,0.32598,0.00015,19.87497]
[1776768887845,43.21,76875.68,64.6,0.32532,0.00015,19.85715]
[1776768889859,43.21,76868.58,64.6,0.32424,0.00015,19.82843]
[1776768893890,43.21,76875.25,64.6,0.32525,0.00015,19.85538]
[1776768897893,43.21,76872.92,64.6,0.3249,0.00015,19.84593]
[1776768902953,43.21,76865.1,64.6,0.32372,0.00015,19.81432]
[1776768904967,43.21,76872.66,64.6,0.32486,0.00015,19.84498]
[1776768906922,43.21,76873.38,64.6,0.32497,0.00015,19.84789]
[1776768907988,43.21,76887.23,64.6,0.32706,0.00015,19.90354]
[1776768909258,43.21,76887.23,64.9,0.32706,0.00015,19.90354]
[1776768909284,43.21,76887.23,64.9,0.32706,0.00015,19.90354]
[1776768910008,43.21,76894.55,64.9,0.32817,0.00015,19.93268]
[1776768911180,43.21,76894.55,64.9,0.32817,0.00015,19.93268]
[1776768911204,43.21,76894.55,64.9,0.32817,0.00015,19.93268]
[1776768911234,43.21,76894.93,64.9,0.32822,0.00015,19.9341]
[1776768911795,43.21,76894.93,64.9,0.32822,0.00015,19.9341]
[1776768911827,43.21,76894.93,64.9,0.32822,0.00015,19.9341]
[1776768912017,43.21,76889.72,64.9,0.32743,0.00015,19.91333]
[1776768912347,43.21,76889.72,64.9,0.32743,0.00015,19.91333]
[1776768918058,43.21,76883.84,64.9,0.32654,0.00015,19.88961]
[1776768921869,43.21,76885.25,64.9,0.32675,0.00015,19.89519]
[1776768924101,43.2,76892.74,64.9,0.32788,0.00015,19.92503]
[1776768925050,43.2,76892.74,64.9,0.32788,0.00015,19.92503]
[1776768925108,43.2,76894.09,64.9,0.32808,0.00015,19.93036]
[1776768928129,43.21,76901.08,64.9,0.32914,0.00015,19.95825]
[1776768928365,43.21,76901.08,64.9,0.32914,0.00015,19.95825]
[1776768929382,43.21,76896.17,64.9,0.3284,0.00015,19.93883]
[1776768931540,43.21,76888.2,64.9,0.32717,0.00015,19.90285]
[1776768931549,43.21,76888.2,64.9,0.32717,0.00015,19.90285]
[1776768931980,43.21,76888.2,64.9,0.32717,0.00015,19.90285]
[1776768931988,43.21,76888.2,64.9,0.32717,0.00015,19.90285]
[1776768932157,43.21,76885.94,64.9,0.32683,0.00015,19.89377]
[1776768934171,43.21,76879.29,64.9,0.32582,0.00015,19.86702]
[1776768939206,43.21,76874.11,64.9,0.32504,0.00015,19.84611]
[1776768939526,43.21,76874.11,64.9,0.32504,0.00015,19.84611]
[1776768941586,43.21,76868.9,64.9,0.32425,0.00015,19.82507]
[1776768943282,43.21,76867.84,64.9,0.32409,0.00015,19.8208]
[1776768943835,43.21,76867.62,64.9,0.32406,0.00015,19.81993]
[1776768944447,43.21,76866.3,64.9,0.32386,0.00015,19.81461]
[1776768945249,43.21,76859.98,64.9,0.32291,0.00015,19.78894]
[1776768945773,43.21,76859.98,64.9,0.32291,0.00015,19.78894]
[1776768945870,43.21,76859.98,64.9,0.32291,0.00015,19.78894]
[1776768946927,43.21,76855.24,64.9,0.3222,0.00015,19.76965]
[1776768950674,43.21,76845.25,64.9,0.32071,0.00015,19.72902]
[1776768951128,43.21,76845.25,64.9,0.32071,0.00015,19.72902]
[1776768952214,43.21,76843.11,64.9,0.32039,0.00015,19.72032]
[1776768952378,43.22,76843.49,64.9,0.32045,0.00015,19.722]
[1776768957416,43.22,76840.19,64.9,0.31998,0.00015,19.70896]
[1776768957461,43.22,76840.19,64.9,0.31998,0.00015,19.70896]
[1776768957627,43.22,76840.19,64.9,0.31998,0.00015,19.70896]
[1776768960137,43.22,76841.36,64.9,0.32016,0.00015,19.71392]
[1776768960145,43.22,76841.36,64.9,0.32016,0.00015,19.71392]
[1776768960182,43.22,76841.36,64.9,0.32016,0.00015,19.71392]
[1776768961157,43.22,76840.94,64.9,0.32011,0.00015,19.71244]
[1776768961339,43.22,76840.94,64.9,0.32011,0.00015,19.71244]
[1776768962327,43.23,76840.79,64.9,0.32009,0.00015,19.71195]
[1776768966400,43.23,76833.34,64.9,0.319,0.00015,19.68191]
[1776768969473,43.24,76832.49,64.9,0.31889,0.00015,19.6787]
[1776768969476,43.24,76832.49,64.9,0.31889,0.00015,19.6787]
[1776768969523,43.24,76832.49,64.9,0.31889,0.00015,19.6787]
[1776768969549,43.24,76832.49,64.9,0.31889,0.00015,19.6787]
[1776768969623,43.24,76832.49,64.9,0.31889,0.00015,19.6787]
[1776768969965,43.24,76832.49,64.9,0.31889,0.00015,19.6787]
[1776768970537,43.24,76829.68,64.9,0.31847,0.00015,19.6672]
[1776768970590,43.24,76829.68,64.9,0.31847,0.00015,19.6672]
[1776768971561,43.24,76830.05,64.9,0.31853,0.00015,19.66891]
[1776768971607,43.24,76830.05,64.9,0.31853,0.00015,19.66891]
[1776768971892,43.24,76830.05,64.9,0.31853,0.00015,19.66891]
[1776768971944,43.24,76830.05,64.9,0.31853,0.00015,19.66891]
[1776768972912,43.24,76824.83,64.9,0.31776,0.00015,19.64737]
[1776768974074,43.24,76826.86,64.9,0.31807,0.00015,19.65601]
[1776768974609,43.24,76826.35,64.9,0.318,0.00015,19.65406]
[1776768974663,43.24,76826.35,64.9,0.318,0.00015,19.65406]
[1776768974743,43.24,76826.35,64.9,0.318,0.00015,19.65406]
[1776768974870,43.24,76826.35,64.9,0.318,0.00015,19.65406]
[1776768974910,43.24,76826.35,64.9,0.318,0.00015,19.65406]
[1776768975001,43.24,76826.35,64.9,0.318,0.00015,19.65406]
[1776768975017,43.24,76826.35,64.9,0.318,0.00015,19.65406]
[1776768975121,43.24,76826.35,64.9,0.318,0.00015,19.65406]
[1776768975180,43.24,76826.35,64.9,0.318,0.00015,19.65406]
[1776768975467,43.25,76840.64,64.9,0.32015,0.00015,19.71357]
[1776768977814,43.25,76841.21,64.9,0.32025,0.00015,19.71604]
[1776768978356,43.25,76841.21,64.9,0.32025,0.00015,19.71604]
[1776768980117,43.25,76838.49,64.9,0.31985,0.00015,19.70508]
[1776768981666,43.25,76834.51,64.9,0.31926,0.00015,19.68893]
[1776768981716,43.25,76834.51,64.9,0.31926,0.00015,19.68893]
[1776768981729,43.25,76834.51,64.9,0.31926,0.00015,19.68893]
[1776768981792,43.25,76834.51,64.9,0.31926,0.00015,19.68893]
[1776768982027,43.25,76834.51,64.9,0.31926,0.00015,19.68893]
[1776768982052,43.25,76834.51,64.9,0.31926,0.00015,19.68893]
[1776768982245,43.25,76834.51,64.9,0.31926,0.00015,19.68893]
[1776768982449,43.26,76834.58,64.9,0.31928,0.00015,19.68952]
[1776768982702,43.26,76834.58,64.9,0.31928,0.00015,19.68952]
[1776768983157,43.26,76825.49,64.9,0.31792,0.00015,19.65181]
[1776768984288,43.26,76825.49,64.9,0.31792,0.00015,19.65181]
[1776768984361,43.26,76826.24,64.9,0.31805,0.00015,19.6553]
[1776768984607,43.26,76826.24,64.9,0.31805,0.00015,19.6553]
[1776768985118,43.26,76826.24,64.9,0.31805,0.00015,19.6553]
[1776768985338,43.26,76826.24,64.9,0.31805,0.00015,19.6553]
[1776768985341,43.26,76826.24,64.9,0.31805,0.00015,19.65527]
[1776768986673,43.26,76826.09,64.9,0.31802,0.00015,19.65465]
[1776768986688,43.26,76826.09,64.9,0.31802,0.00015,19.65465]
[1776768989747,43.26,76825.08,64.9,0.31789,0.00015,19.65099]
[1776768989802,43.27,76823.62,64.9,0.31768,0.00015,19.6451]
[1776768991051,43.27,76823.62,64.9,0.31768,0.00015,19.6451]
[1776768991147,43.27,76823.62,64.9,0.31768,0.00015,19.6451]
[1776768991173,43.27,76823.62,64.9,0.31768,0.00015,19.6451]
[1776768991367,43.27,76823.0,64.9,0.31757,0.00015,19.63833]
[1776768992557,43.27,76823.73,64.9,0.31768,0.00015,19.64137]
[1776768992628,43.27,76823.73,64.9,0.31768,0.00015,19.64137]
[1776768998629,43.28,76824.9,64.9,0.3179,0.00015,19.64752]
[1776769002629,43.28,76824.88,64.9,0.31791,0.00015,19.64762]
[1776769002656,43.29,76824.49,64.9,0.31787,0.00015,19.64654]
[1776769003874,43.29,76824.49,64.9,0.31787,0.00015,19.64654]
[1776769003877,43.29,76824.49,64.9,0.31787,0.00015,19.64654]
[1776769008699,43.29,76817.13,64.9,0.31679,0.00015,19.61652]
[1776769012569,43.3,76816.96,64.9,0.31678,0.00015,19.61617]
[1776769012577,43.3,76816.96,64.9,0.31678,0.00015,19.61617]
[1776769012877,43.3,76816.96,64.9,0.31678,0.00015,19.61617]
[1776769012970,43.3,76816.96,64.9,0.31678,0.00015,19.61617]
[1776769013087,43.3,76816.96,64.9,0.31678,0.00015,19.61617]
[1776769013564,43.3,76816.8,64.9,0.31676,0.00015,19.61562]
[1776769013616,43.3,76816.8,64.9,0.31676,0.00015,19.61562]
[1776769013648,43.3,76816.8,64.9,0.31676,0.00015,19.61562]
[1776769013737,43.3,76808.12,64.9,0.31547,0.00015,19.57926]
[1776769014952,43.3,76808.12,64.9,0.31547,0.00015,19.57926]
[1776769016311,43.3,76811.82,64.9,0.31602,0.00015,19.5948]
[1776769017075,43.3,76813.28,64.9,0.31624,0.00015,19.60092]
[1776769018433,43.3,76813.56,64.9,0.31628,0.00015,19.60209]
[1776769020553,43.3,76813.02,64.9,0.3162,0.00015,19.59983]
[1776769020804,43.3,76813.02,64.9,0.3162,0.00015,19.59983]
[1776769021657,43.3,76811.63,64.9,0.31599,0.00015,19.59401]
[1776769022301,43.3,76811.63,64.9,0.31599,0.00015,19.59401]
[1776769022613,43.3,76805.59,64.9,0.31509,0.00015,19.56869]
[1776769024257,43.3,76803.66,64.9,0.31481,0.00015,19.5606]
[1776769024426,43.3,76804.15,64.9,0.31488,0.00015,19.56269]
[1776769024439,43.3,76804.15,64.9,0.31488,0.00015,19.56269]
[1776769027623,43.3,76810.97,64.9,0.3159,0.00015,19.59135]
[1776769029015,43.3,76809.73,64.9,0.31571,0.00015,19.58615]
[1776769033014,43.3,76810.85,64.9,0.31588,0.00015,19.59086]
[1776769033674,43.3,76809.71,64.9,0.31571,0.00015,19.58608]
[1776769038917,43.3,76809.64,64.9,0.3157,0.00015,19.58586]
[1776769043952,43.3,76805.48,64.9,0.31508,0.00015,19.56843]
[1776769044434,43.3,76805.48,64.9,0.31508,0.00015,19.56843]
[1776769049994,43.3,76806.79,64.9,0.31528,0.00015,19.574]
[1776769055029,43.3,76807.52,64.9,0.31536,0.00015,19.57258]
[1776769060064,43.3,76807.48,64.9,0.31535,0.00015,19.57243]
[1776769062114,43.3,76805.54,64.9,0.31506,0.00015,19.56428]
[1776769062205,43.3,76805.54,64.9,0.31506,0.00015,19.56428]
[1776769062372,43.3,76805.54,64.9,0.31506,0.00015,19.56428]
[1776769062423,43.3,76805.54,64.9,0.31506,0.00015,19.56428]
[1776769063402,43.3,76796.06,64.9,0.31366,0.00015,19.52436]
[1776769063459,43.3,76796.06,64.9,0.31366,0.00015,19.52436]
[1776769065576,43.3,76789.65,64.9,0.3127,0.00015,19.49725]
[1776769067720,43.3,76787.61,64.9,0.31241,0.00015,19.48871]
[1776769068120,43.3,76787.09,64.9,0.31233,0.00015,19.48657]
[1776769070135,43.3,76780.34,64.9,0.31132,0.00015,19.45749]
[1776769070778,43.3,76780.34,64.9,0.31132,0.00015,19.45749]
[1776769070780,43.3,76780.34,64.9,0.31132,0.00015,19.45749]
[1776769073010,43.3,76776.68,64.9,0.31077,0.00015,19.44157]
[1776769078185,43.29,76779.91,64.9,0.31122,0.00015,19.45465]
[1776769078192,43.29,76783.43,64.9,0.31174,0.00015,19.46968]
[1776769078525,43.29,76783.43,64.9,0.31174,0.00015,19.46968]
[1776769079199,43.29,76794.5,64.9,0.31338,0.00015,19.51659]
[1776769081135,43.29,76796.88,64.9,0.31373,0.00015,19.52664]
[1776769087255,43.29,76793.2,64.9,0.31317,0.00015,19.51061]
[1776769092290,43.28,76796.39,64.9,0.31363,0.00015,19.52376]
[1776769096318,43.28,76788.95,64.9,0.31251,0.00015,19.4919]
[1776769098298,43.28,76785.61,64.9,0.31201,0.00015,19.47756]
[1776769098332,43.28,76784.69,64.9,0.31187,0.00015,19.4736]
[1776769100934,43.28,76786.23,64.9,0.31209,0.00015,19.47984]
[1776769101353,43.28,76790.19,64.9,0.31267,0.00015,19.49656]
[1776769102508,43.27,76787.12,64.9,0.31221,0.00015,19.48336]
[1776769103367,43.27,76787.51,64.9,0.31226,0.00015,19.48485]
[1776769108402,43.27,76789.11,64.9,0.31247,0.00015,19.49082]
[1776769113437,43.26,76792.63,64.9,0.31293,0.00015,19.50035]
[1776769118472,43.25,76791.34,64.9,0.3127,0.00015,19.49397]
[1776769123930,43.24,76793.75,64.9,0.31303,0.00015,19.50348]
[1776769129550,43.23,76791.29,64.9,0.31262,0.00015,19.49173]
[1776769131639,43.23,76791.1,64.9,0.31258,0.00015,19.49075]
[1776769137571,43.22,76789.23,64.9,0.31227,0.00015,19.48173]
[1776769142641,43.21,76788.54,64.9,0.31213,0.00015,19.47778]
[1776769145045,43.21,76788.84,64.9,0.31216,0.00015,19.47889]
[1776769151704,43.2,76788.05,64.9,0.312,0.00015,19.47418]
[1776769152696,43.2,76788.05,64.9,0.312,0.00015,19.47418]
[1776769153280,43.2,76788.05,64.9,0.312,0.00015,19.47418]
[1776769153372,43.2,76781.63,64.9,0.31103,0.00015,19.44642]
[1776769158753,43.19,76780.07,64.9,0.31077,0.00015,19.43905]
[1776769163788,43.18,76780.35,64.9,0.31079,0.00015,19.4396]
[1776769168823,43.18,76780.76,64.9,0.31083,0.00015,19.44074]
[1776769174864,43.17,76780.94,64.9,0.3108,0.00015,19.43627]
[1776769179900,43.17,76781.93,64.9,0.31092,0.00015,19.43997]
[1776769184935,43.16,76783.32,64.9,0.31111,0.00015,19.44536]
[1776769189970,43.16,76781.05,64.9,0.31075,0.00015,19.43507]
[1776769195009,43.16,76777.73,64.9,0.31024,0.00015,19.42031]
[1776769200040,43.15,76776.93,64.9,0.3101,0.00015,19.41642]
[1776769202054,43.15,76788.58,64.9,0.31183,0.00015,19.46621]
[1776769207089,43.14,76785.19,64.9,0.3113,0.00015,19.45108]
[1776769210110,43.14,76778.04,64.9,0.31023,0.00015,19.42005]
[1776769213312,43.14,76777.42,64.9,0.31013,0.00015,19.4173]
[1776769216433,43.14,76776.04,64.9,0.30991,0.00015,19.41103]
[1776769217030,43.14,76774.58,64.9,0.30969,0.00015,19.40458]
[1776769217053,43.14,76774.58,64.9,0.30969,0.00015,19.40458]
[1776769217103,43.14,76774.58,64.9,0.30969,0.00015,19.40458]
[1776769217264,43.14,76774.58,64.9,0.30969,0.00015,19.40458]
[1776769217429,43.14,76774.58,64.9,0.30969,0.00015,19.40458]
[1776769217539,43.14,76774.58,64.9,0.30969,0.00015,19.40458]
[1776769217554,43.14,76760.74,64.9,0.30764,0.00015,19.34464]
[1776769217830,43.14,76760.74,64.9,0.30764,0.00015,19.34464]
[1776769217944,43.14,76760.74,64.9,0.30764,0.00015,19.34464]
[1776769218139,43.14,76760.74,64.9,0.30764,0.00015,19.34464]
[1776769218245,43.14,76760.74,64.9,0.30764,0.00015,19.34464]
[1776769218461,43.14,76760.74,64.9,0.30764,0.00015,19.34464]
[1776769218496,43.14,76740.23,64.9,0.3046,0.00015,19.25488]
[1776769218960,43.14,76740.23,64.9,0.3046,0.00015,19.25488]
[1776769219170,43.14,76740.23,64.9,0.3046,0.00015,19.25488]
[1776769219181,43.14,76736.19,64.9,0.30401,0.00015,19.23715]
[1776769219784,43.14,76736.19,64.9,0.30401,0.00015,19.23715]
[1776769220110,43.14,76736.19,64.9,0.30401,0.00015,19.23715]
[1776769220192,43.14,76736.19,64.9,0.30401,0.00015,19.23715]
[1776769220634,43.14,76737.71,64.9,0.30424,0.00015,19.24392]
[1776769222859,43.14,76739.19,64.9,0.30446,0.00015,19.25058]
[1776769223073,43.14,76739.19,64.9,0.30446,0.00015,19.25058]
[1776769223340,43.14,76739.19,64.9,0.30446,0.00015,19.25058]
[1776769224367,43.14,76740.11,64.9,0.3046,0.00015,19.25469]
[1776769225366,43.14,76740.18,64.9,0.30461,0.00015,19.25506]
[1776769228136,43.14,76737.98,64.9,0.30429,0.00015,19.24556]
[1776769231821,43.14,76737.89,64.9,0.30426,0.00015,19.24091]
[1776769233495,43.14,76737.89,64.9,0.30426,0.00015,19.24098]
[1776769234657,43.15,76737.71,64.9,0.30424,0.00015,19.24034]
[1776769240329,43.15,76737.64,64.9,0.30425,0.00015,19.24054]
[1776769243033,43.15,76738.57,64.9,0.30439,0.00015,19.2448]
[1776769243281,43.15,76738.57,64.9,0.30439,0.00015,19.2448]
[1776769244282,43.15,76739.99,64.9,0.3046,0.00015,19.25112]
[1776769247380,43.15,76738.67,64.9,0.30441,0.00015,19.24551]
[1776769247397,43.15,76738.67,64.9,0.30441,0.00015,19.24551]
[1776769253059,43.16,76735.86,64.9,0.30401,0.00015,19.2335]
[1776769254227,43.16,76735.83,64.9,0.30401,0.00015,19.23354]
[1776769254354,43.16,76735.83,64.9,0.30401,0.00015,19.23354]
[1776769254673,43.16,76737.69,64.9,0.30429,0.00015,19.24182]
[1776769255284,43.16,76737.69,64.9,0.30429,0.00015,19.24182]
[1776769255434,43.16,76750.4,64.9,0.30617,0.00015,19.29766]
[1776769260469,43.16,76756.19,64.9,0.30703,0.00015,19.32309]
[1776769262483,43.16,76746.66,64.9,0.30562,0.00015,19.28149]
[1776769267564,43.16,76742.92,64.9,0.30508,0.00015,19.26534]
[1776769267667,43.16,76744.21,64.9,0.30527,0.00015,19.271]
[1776769268063,43.16,76744.21,64.9,0.30527,0.00015,19.271]
[1776769268680,43.16,76738.68,64.9,0.30446,0.00015,19.24683]
[1776769269046,43.16,76738.68,64.9,0.30446,0.00015,19.24683]
[1776769270817,43.16,76735.98,64.9,0.30407,0.00015,19.23511]
[1776769271126,43.16,76735.98,64.9,0.30407,0.00015,19.23511]
[1776769271175,43.16,76735.98,64.9,0.30407,0.00015,19.23511]
[1776769271520,43.16,76735.98,64.9,0.30407,0.00015,19.23511]
[1776769275719,43.17,76730.32,64.9,0.30325,0.00015,19.21064]
[1776769276589,43.17,76723.05,64.9,0.30219,0.00015,19.17856]
[1776769277371,43.17,76723.05,64.9,0.30219,0.00015,19.17856]
[1776769277871,43.17,76722.94,64.9,0.30217,0.00015,19.17822]
[1776769279025,43.17,76721.32,64.9,0.30194,0.00015,19.17117]
[1776769281027,43.17,76719.45,64.9,0.30168,0.00015,19.16317]
[1776769286659,43.18,76724.37,64.9,0.30243,0.00015,19.18586]
[1776769288543,43.18,76725.59,64.9,0.30261,0.00015,19.19139]
[1776769290161,43.18,76723.63,64.9,0.30233,0.00015,19.18283]
[1776769290351,43.18,76723.63,64.9,0.30233,0.00015,19.18283]
[1776769290617,43.18,76723.63,64.9,0.30233,0.00015,19.18283]
[1776769290625,43.18,76723.77,64.9,0.30236,0.00015,19.18358]
[1776769290723,43.18,76723.77,64.9,0.30236,0.00015,19.18358]
[1776769291948,43.18,76719.83,64.9,0.30178,0.00015,19.16623]
[1776769291969,43.19,76716.04,64.9,0.30119,0.00015,19.14492]
[1776769293222,43.19,76716.04,64.9,0.30119,0.00015,19.14492]
[1776769293243,43.19,76716.04,64.9,0.30119,0.00015,19.14492]
[1776769293270,43.19,76716.04,64.9,0.30119,0.00015,19.14492]
[1776769293370,43.19,76716.04,64.9,0.30119,0.00015,19.14492]
[1776769293410,43.19,76716.04,64.9,0.30119,0.00015,19.14492]
[1776769293468,43.19,76716.04,64.9,0.30119,0.00015,19.14492]
[1776769293538,43.19,76716.04,64.9,0.30119,0.00015,19.14492]
[1776769293676,43.19,76720.77,64.9,0.30189,0.00015,19.166]
[1776769293791,43.19,76720.77,64.9,0.30189,0.00015,19.166]
[1776769293887,43.19,76720.77,64.9,0.30189,0.00015,19.166]
[1776769293923,43.19,76720.77,64.9,0.30189,0.00015,19.166]
[1776769294286,43.19,76720.77,64.9,0.30189,0.00015,19.166]
[1776769294343,43.19,76706.55,64.9,0.2998,0.00015,19.10262]
[1776769295190,43.19,76706.55,64.9,0.2998,0.00015,19.10262]
[1776769295215,43.19,76706.55,64.9,0.2998,0.00015,19.10262]
[1776769295461,43.19,76706.55,64.9,0.2998,0.00015,19.10262]
[1776769295628,43.19,76706.55,64.9,0.2998,0.00015,19.10262]
[1776769295641,43.19,76706.55,64.9,0.2998,0.00015,19.10262]
[1776769295675,43.19,76706.55,64.9,0.2998,0.00015,19.10262]
[1776769296730,43.18,76716.73,64.9,0.30129,0.00015,19.14788]
[1776769297768,43.18,76716.73,64.9,0.30129,0.00015,19.14788]
[1776769297929,43.18,76716.73,64.9,0.30129,0.00015,19.14788]
[1776769298007,43.18,76716.73,64.9,0.30129,0.00015,19.14788]
[1776769299408,43.18,76716.33,64.9,0.30123,0.00015,19.14601]
[1776769302772,43.18,76723.91,64.9,0.30233,0.00015,19.17922]
[1776769307807,43.18,76724.49,64.9,0.30239,0.00015,19.18124]
[1776769312842,43.17,76723.69,64.9,0.30226,0.00015,19.17716]
[1776769317877,43.17,76718.33,64.9,0.30145,0.00015,19.15291]
[1776769323919,43.17,76718.74,64.9,0.3015,0.00015,19.15429]
[1776769327168,43.16,76722.17,64.9,0.302,0.00015,19.1694]
[1776769327898,43.16,76726.61,64.9,0.30265,0.00015,19.189]
[1776769327933,43.16,76726.61,64.9,0.30265,0.00015,19.189]
[1776769327949,43.16,76726.61,64.9,0.30265,0.00015,19.189]
[1776769327969,43.16,76726.61,64.9,0.30265,0.00015,19.189]
[1776769328077,43.16,76726.61,64.9,0.30265,0.00015,19.189]
[1776769328144,43.16,76726.61,64.9,0.30265,0.00015,19.189]
[1776769328167,43.16,76726.61,64.9,0.30265,0.00015,19.189]
[1776769328315,43.16,76726.61,64.9,0.30265,0.00015,19.189]
[1776769328348,43.16,76729.51,64.9,0.30307,0.00015,19.20174]
[1776769329055,43.16,76729.51,64.9,0.30307,0.00015,19.20174]
[1776769329128,43.16,76742.52,64.9,0.30499,0.00015,19.2592]
[1776769330026,43.16,76742.52,64.9,0.30499,0.00015,19.2592]
[1776769330195,43.16,76751.19,64.9,0.30628,0.00015,19.29726]
[1776769330968,43.16,76743.01,64.9,0.30507,0.00015,19.26149]
[1776769333418,43.17,76742.45,64.9,0.30499,0.00015,19.25912]
[1776769339070,43.17,76748.76,64.9,0.30594,0.00015,19.28724]
[1776769347083,43.17,76744.44,64.9,0.30532,0.00015,19.26884]
[1776769348727,43.17,76744.44,64.9,0.30532,0.00015,19.26884]
[1776769353636,43.18,76752.51,64.9,0.30648,0.00015,19.29979]
[1776769359167,43.18,76752.88,64.9,0.30655,0.00015,19.30168]
[1776769361816,43.18,76752.95,64.9,0.30656,0.00015,19.30202]
[1776769361827,43.18,76752.95,64.9,0.30656,0.00015,19.30202]
[1776769361895,43.18,76752.95,64.9,0.30656,0.00015,19.30202]
[1776769361952,43.18,76752.95,64.9,0.30656,0.00015,19.30202]
[1776769362189,43.18,76739.71,64.9,0.30461,0.00015,19.24411]
[1776769366400,43.18,76744.7,64.9,0.30535,0.00015,19.26627]
[1776769366429,43.18,76744.7,64.9,0.30535,0.00015,19.26627]
[1776769366454,43.18,76744.7,64.9,0.30535,0.00015,19.26627]
[1776769366680,43.18,76744.7,64.9,0.30535,0.00015,19.26627]
[1776769367006,43.18,76741.56,64.9,0.30489,0.00015,19.25265]
[1776769367369,43.18,76741.56,64.9,0.30489,0.00015,19.25265]
[1776769367471,43.18,76730.31,64.9,0.30324,0.00015,19.2031]
[1776769368121,43.18,76730.31,64.9,0.30324,0.00015,19.2031]
[1776769368748,43.18,76730.31,64.9,0.30324,0.00015,19.2031]
[1776769369494,43.18,76729.85,64.9,0.30317,0.00015,19.2012]
[1776769369605,43.18,76729.85,64.9,0.30317,0.00015,19.2012]
[1776769369611,43.18,76729.85,64.9,0.30317,0.00015,19.2012]
[1776769369618,43.18,76729.85,64.9,0.30317,0.00015,19.2012]
[1776769369702,43.18,76723.01,64.9,0.30218,0.00015,19.17121]
[1776769370016,43.18,76723.01,64.9,0.30218,0.00015,19.17121]
[1776769370132,43.18,76723.01,64.9,0.30218,0.00015,19.17121]
[1776769370136,43.18,76723.01,64.9,0.30218,0.00015,19.17121]
[1776769370217,43.18,76723.01,64.9,0.30218,0.00015,19.17121]
[1776769370361,43.18,76723.01,64.9,0.30218,0.00015,19.17121]
[1776769370478,43.18,76723.01,64.9,0.30218,0.00015,19.17121]
[1776769370483,43.18,76723.01,64.9,0.30218,0.00015,19.17121]
[1776769370542,43.18,76718.03,64.9,0.30145,0.00015,19.14909]
[1776769371601,43.18,76718.03,64.9,0.30145,0.00015,19.14909]
[1776769371677,43.18,76706.06,64.9,0.29969,0.00015,19.09558]
[1776769372384,43.18,76706.06,64.9,0.29969,0.00015,19.09558]
[1776769372390,43.18,76706.06,64.9,0.29969,0.00015,19.09558]
[1776769372436,43.18,76706.06,64.9,0.29969,0.00015,19.09558]
[1776769372734,43.18,76706.06,64.9,0.29969,0.00015,19.09558]
[1776769373017,43.18,76703.27,64.9,0.29928,0.00015,19.08307]
[1776769373062,43.18,76703.27,64.9,0.29928,0.00015,19.08307]
[1776769373245,43.18,76703.27,64.9,0.29928,0.00015,19.08307]
[1776769377142,43.18,76705.1,64.9,0.29954,0.00015,19.0912]
[1776769377399,43.18,76705.1,64.9,0.29954,0.00015,19.0912]
[1776769377853,43.18,76705.17,64.9,0.29955,0.00015,19.0915]
[1776769378588,43.18,76705.17,64.9,0.29955,0.00015,19.0915]
[1776769378632,43.18,76715.45,64.9,0.30106,0.00015,19.13734]
[1776769379413,43.18,76715.45,64.9,0.30106,0.00015,19.13734]
[1776769380190,43.18,76720.25,64.9,0.30176,0.00015,19.15869]
[1776769384186,43.18,76723.13,64.9,0.30218,0.00015,19.17124]
[1776769386594,43.18,76722.64,64.9,0.3021,0.00015,19.16896]
[1776769386611,43.18,76722.64,64.9,0.3021,0.00015,19.16896]
[1776769386770,43.18,76722.64,64.9,0.3021,0.00015,19.16896]
[1776769392406,43.18,76719.48,64.9,0.30162,0.00015,19.1545]
[1776769397441,43.17,76722.13,64.9,0.302,0.00015,19.16603]
[1776769402476,43.17,76722.22,64.9,0.302,0.00015,19.16608]
[1776769404474,43.17,76719.11,64.9,0.30155,0.00015,19.1522]
[1776769404505,43.17,76719.11,64.9,0.30155,0.00015,19.1522]
[1776769404536,43.17,76719.11,64.9,0.30155,0.00015,19.1522]
[1776769404697,43.17,76719.11,64.9,0.30155,0.00015,19.1522]
[1776769404749,43.17,76719.11,64.9,0.30155,0.00015,19.1522]
[1776769405312,43.17,76713.47,64.9,0.30071,0.00015,19.12698]
[1776769405497,43.17,76705.4,64.9,0.29953,0.00015,19.0909]
[1776769408107,43.17,76707.54,64.9,0.29984,0.00015,19.10047]
[1776769413636,43.17,76707.54,64.9,0.29981,0.00015,19.09592]
[1776769415851,43.17,76705.33,64.9,0.29949,0.00015,19.08603]
[1776769415880,43.17,76705.33,64.9,0.29949,0.00015,19.08603]
[1776769418636,43.17,76704.4,64.9,0.29935,0.00015,19.08188]
[1776769419936,43.17,76702.26,64.9,0.29904,0.00015,19.07231]
[1776769420334,43.17,76702.26,64.9,0.29904,0.00015,19.07231]
[1776769421378,43.17,76697.87,64.9,0.2984,0.00015,19.0526]
[1776769422130,43.17,76701.86,64.9,0.29898,0.00015,19.07042]
[1776769422162,43.17,76701.86,64.9,0.29898,0.00015,19.07042]
[1776769424023,43.17,76707.74,64.9,0.29984,0.00015,19.09685]
[1776769426421,43.17,76706.59,64.9,0.29967,0.00015,19.0917]
[1776769426455,43.17,76706.59,64.9,0.29967,0.00015,19.0917]
[1776769426506,43.17,76706.59,64.9,0.29967,0.00015,19.0917]
[1776769426644,43.17,76714.03,64.9,0.30076,0.00015,19.12496]
[1776769427195,43.17,76714.03,64.9,0.30076,0.00015,19.12496]
[1776769427761,43.17,76714.03,64.9,0.30076,0.00015,19.12496]
[1776769428492,43.17,76715.75,64.9,0.30101,0.00015,19.13261]
[1776769429537,43.17,76715.25,64.9,0.30094,0.00015,19.13038]
[1776769431619,43.17,76715.8,64.9,0.30102,0.00015,19.13275]
[1776769432643,43.17,76715.94,64.9,0.30104,0.00015,19.13334]
[1776769432766,43.17,76715.94,64.9,0.30104,0.00015,19.13334]
[1776769433461,43.17,76715.46,64.9,0.30097,0.00015,19.13118]
[1776769435589,43.17,76715.06,64.9,0.30091,0.00015,19.12935]
[1776769435598,43.17,76715.06,64.9,0.30091,0.00015,19.12935]
[1776769437217,43.17,76720.03,64.9,0.30163,0.00015,19.15142]
[1776769438071,43.17,76717.66,64.9,0.30128,0.00015,19.14084]
[1776769439016,43.17,76716.23,64.9,0.30107,0.00015,19.13444]
[1776769439022,43.17,76716.23,64.9,0.30107,0.00015,19.13444]
[1776769439736,43.17,76708.28,64.9,0.29991,0.00015,19.09892]
[1776769441256,43.17,76703.07,64.9,0.29914,0.00015,19.07558]
[1776769443393,43.17,76702.11,64.9,0.29901,0.00015,19.07134]
[1776769448016,43.17,76701.58,64.9,0.29893,0.00015,19.06909]
[1776769449333,43.17,76701.58,64.9,0.29893,0.00015,19.06913]
[1776769449989,43.17,76701.58,64.9,0.29893,0.00015,19.06916]
[1776769450075,43.17,76701.58,64.9,0.29893,0.00015,19.06916]
[1776769451389,43.17,76701.51,64.9,0.29893,0.00015,19.06892]
[1776769452828,43.17,76689.85,64.9,0.29723,0.00015,19.01649]
[1776769453282,43.17,76689.85,64.9,0.29723,0.00015,19.01649]
[1776769455112,43.17,76689.77,64.9,0.29722,0.00015,19.01629]
[1776769458328,43.17,76690.44,64.9,0.29732,0.00015,19.01947]
[1776769463911,43.16,76690.7,64.9,0.29731,0.00015,19.0192]
[1776769466952,43.16,76690.94,64.9,0.29732,0.00015,19.01959]
[1776769466973,43.16,76690.94,64.9,0.29732,0.00015,19.01959]
[1776769467155,43.16,76690.94,64.9,0.29732,0.00015,19.01959]
[1776769467165,43.16,76690.94,64.9,0.29732,0.00015,19.01959]
[1776769467183,43.16,76690.94,64.9,0.29732,0.00015,19.01959]
[1776769467940,43.16,76701.32,64.9,0.29884,0.00015,19.06636]
[1776769469284,43.16,76701.32,64.9,0.29884,0.00015,19.06636]
[1776769470953,43.16,76700.34,64.9,0.2987,0.00015,19.06201]
[1776769471473,43.16,76700.34,64.9,0.2987,0.00015,19.06201]
[1776769473418,43.16,76701.87,64.9,0.29889,0.00015,19.06436]
[1776769474758,43.16,76703.55,64.9,0.29914,0.00015,19.07193]
[1776769476697,43.16,76703.64,64.9,0.29915,0.00015,19.07238]
[1776769476826,43.16,76703.64,64.9,0.29915,0.00015,19.07238]
[1776769476971,43.16,76703.13,64.9,0.29907,0.00015,19.07001]
[1776769477024,43.16,76703.13,64.9,0.29907,0.00015,19.07001]
[1776769477621,43.16,76703.13,64.9,0.29907,0.00015,19.07001]
[1776769478304,43.16,76703.86,64.9,0.29917,0.00015,19.07303]
[1776769478333,43.16,76710.78,64.9,0.30019,0.00015,19.10403]
[1776769479555,43.16,76710.78,64.9,0.30019,0.00015,19.10403]
[1776769481175,43.16,76711.87,64.9,0.30034,0.00015,19.10888]
[1776769481420,43.16,76711.87,64.9,0.30034,0.00015,19.10888]
[1776769482109,43.16,76712.51,64.9,0.30044,0.00015,19.11173]
[1776769482979,43.16,76715.45,64.9,0.30087,0.00015,19.12483]
[1776769484652,43.16,76716.09,64.9,0.30096,0.00015,19.12766]
[1776769485191,43.16,76716.3,64.9,0.30099,0.00015,19.12853]
[1776769488360,43.16,76719.63,64.9,0.30148,0.00015,19.14328]
[1776769488671,43.16,76719.63,64.9,0.30148,0.00015,19.14328]
[1776769488711,43.16,76719.63,64.9,0.30148,0.00015,19.14328]
[1776769488804,43.16,76719.63,64.9,0.30148,0.00015,19.14328]
[1776769488830,43.16,76719.63,64.9,0.30148,0.00015,19.14328]
[1776769488837,43.16,76719.63,64.9,0.30148,0.00015,19.14328]
[1776769488970,43.15,76721.19,64.9,0.3017,0.00015,19.15012]
[1776769489034,43.15,76721.19,64.9,0.3017,0.00015,19.15012]
[1776769489179,43.15,76721.19,64.9,0.3017,0.00015,19.15012]
[1776769490781,43.15,76726.26,64.9,0.30245,0.00015,19.17263]
[1776769490983,43.15,76728.63,64.9,0.30279,0.00015,19.18298]
[1776769491054,43.15,76728.63,64.9,0.30279,0.00015,19.18298]
[1776769491065,43.15,76728.63,64.9,0.30279,0.00015,19.18298]
[1776769492299,43.15,76724.97,64.9,0.30225,0.00015,19.16676]
[1776769492535,43.15,76724.97,64.9,0.30225,0.00015,19.16676]
[1776769493281,43.15,76721.01,64.9,0.30167,0.00015,19.1491]
[1776769499163,43.15,76716.49,64.9,0.30099,0.00015,19.12869]
[1776769503819,43.15,76715.5,64.9,0.30085,0.00015,19.12424]
[1776769503960,43.15,76715.5,64.9,0.30084,0.00015,19.12408]
[1776769505923,43.15,76716.56,64.9,0.301,0.00015,19.12877]
[1776769511248,43.15,76715.99,64.9,0.3009,0.00015,19.12595]
[1776769513891,43.15,76716.0,64.9,0.3009,0.00015,19.12596]
[1776769519670,43.14,76715.8,64.9,0.30087,0.00015,19.12481]
[1776769519717,43.14,76715.8,64.9,0.30087,0.00015,19.12481]
[1776769520332,43.14,76715.84,64.9,0.30087,0.00015,19.12495]
[1776769523108,43.14,76715.06,64.9,0.30075,0.00015,19.12136]
[1776769524224,43.14,76712.07,64.9,0.30031,0.00015,19.10796]
[1776769524388,43.14,76712.07,64.9,0.30031,0.00015,19.10796]
[1776769526217,43.14,76713.13,64.9,0.30046,0.00015,19.11265]
[1776769531388,43.14,76714.23,64.9,0.30058,0.00015,19.11282]
[1776769535121,43.14,76712.86,64.9,0.30038,0.00015,19.10659]
[1776769535126,43.14,76712.86,64.9,0.30038,0.00015,19.10659]
[1776769537950,43.14,76711.35,64.9,0.30016,0.00015,19.09977]
[1776769538008,43.14,76711.35,64.9,0.30016,0.00015,19.09977]
[1776769541458,43.14,76695.03,64.9,0.29776,0.00015,19.02645]
[1776769542282,43.14,76695.03,64.9,0.29776,0.00015,19.02645]
[1776769542600,43.14,76695.03,64.9,0.29776,0.00015,19.02645]
[1776769545337,43.14,76692.8,64.9,0.29743,0.00015,19.01612]
[1776769546663,43.14,76692.01,64.9,0.29731,0.00015,19.01241]
[1776769553086,43.13,76691.47,64.9,0.29721,0.00015,19.00928]
[1776769558577,43.12,76699.63,64.9,0.29836,0.00015,19.0449]
[1776769566633,43.11,76706.35,64.9,0.2993,0.00015,19.07375]
[1776769571668,43.1,76701.99,64.9,0.29863,0.00015,19.0533]
[1776769573762,43.1,76704.54,64.9,0.299,0.00015,19.06461]
[1776769573791,43.1,76704.54,64.9,0.299,0.00015,19.06461]
[1776769573884,43.1,76704.54,64.9,0.299,0.00015,19.06461]
[1776769574689,43.1,76716.54,64.9,0.30075,0.00015,19.11805]
[1776769576781,43.1,76716.21,64.9,0.3007,0.00015,19.11661]
[1776769576847,43.1,76716.21,64.9,0.3007,0.00015,19.11661]
[1776769576875,43.1,76716.21,64.9,0.3007,0.00015,19.11661]
[1776769578651,43.1,76722.53,64.9,0.30163,0.00015,19.14476]
[1776769580128,43.1,76715.14,64.9,0.30054,0.00015,19.11169]
[1776769580741,43.1,76715.14,64.9,0.30054,0.00015,19.11169]
[1776769581021,43.1,76710.16,64.9,0.2998,0.00015,19.08933]
[1776769584364,43.1,76706.07,64.9,0.2992,0.00015,19.071]
[1776769585766,43.1,76714.28,64.9,0.30041,0.00015,19.1078]
[1776769586029,43.1,76714.28,64.9,0.30041,0.00015,19.1078]
[1776769587917,43.1,76717.86,64.9,0.30094,0.00015,19.12377]
[1776769588480,43.1,76718.01,64.9,0.30096,0.00015,19.12443]
[1776769589845,43.1,76717.94,64.9,0.30095,0.00015,19.12408]
[1776769595837,43.1,76714.84,64.9,0.30044,0.00015,19.10532]
[1776769600168,43.09,76719.58,64.9,0.30113,0.00015,19.12625]
[1776769600274,43.09,76719.58,64.9,0.30113,0.00015,19.12625]
[1776769600419,43.09,76719.58,64.9,0.30113,0.00015,19.12625]
[1776769600848,43.09,76719.58,64.9,0.30113,0.00015,19.12625]
[1776769600872,43.09,76727.63,64.9,0.30231,0.00015,19.16201]
[1776769601030,43.09,76727.63,64.9,0.30231,0.00015,19.16201]
[1776769601225,43.09,76727.63,64.9,0.30231,0.00015,19.16201]
[1776769601236,43.09,76727.63,64.9,0.30231,0.00015,19.16201]
[1776769601289,43.09,76727.63,64.9,0.30231,0.00015,19.16201]
[1776769602083,43.09,76731.63,64.9,0.3029,0.00015,19.17968]
[1776769602139,43.09,76731.63,64.9,0.3029,0.00015,19.17968]
[1776769602211,43.09,76731.63,64.9,0.3029,0.00015,19.17968]
[1776769602355,43.09,76731.63,64.9,0.3029,0.00015,19.17968]
[1776769602637,43.09,76731.63,64.9,0.3029,0.00015,19.17968]
[1776769603089,43.09,76728.37,64.9,0.30242,0.00015,19.16523]
[1776769605451,43.09,76726.8,64.9,0.30219,0.00015,19.15832]
[1776769605455,43.09,76726.8,64.9,0.30219,0.00015,19.15832]
[1776769606037,43.09,76725.66,64.9,0.30202,0.00015,19.15329]
[1776769611950,43.1,76725.09,64.9,0.30195,0.00015,19.15093]
[1776769616990,43.1,76724.72,64.9,0.3019,0.00015,19.14946]
[1776769617301,43.1,76724.72,64.9,0.3019,0.00015,19.14946]
[1776769617403,43.1,76724.72,64.9,0.3019,0.00015,19.14946]
[1776769617575,43.1,76724.72,64.9,0.3019,0.00015,19.14946]
[1776769617579,43.1,76724.72,64.9,0.3019,0.00015,19.14946]
[1776769617599,43.1,76724.72,64.9,0.3019,0.00015,19.14946]
[1776769618001,43.1,76724.72,64.9,0.3019,0.00015,19.14946]
[1776769617997,43.1,76734.21,64.9,0.3033,0.00015,19.19173]
[1776769618127,43.1,76734.21,64.9,0.3033,0.00015,19.19173]
[1776769619192,43.1,76733.8,64.9,0.30325,0.00015,19.19004]
[1776769620083,43.1,76733.43,64.9,0.3032,0.00015,19.18854]
[1776769620540,43.1,76733.43,64.9,0.3032,0.00015,19.18854]
[1776769621070,43.1,76728.4,64.9,0.30245,0.00015,19.16621]
[1776769624216,43.1,76727.31,64.9,0.30229,0.00015,19.16136]
[1776769626607,43.1,76727.09,64.9,0.30226,0.00015,19.16037]
[1776769626635,43.1,76727.09,64.9,0.30226,0.00015,19.16037]
[1776769626775,43.1,76727.09,64.9,0.30226,0.00015,19.16037]
[1776769627866,43.1,76726.21,64.9,0.30213,0.00015,19.15646]
[1776769630002,43.1,76724.7,64.9,0.3019,0.00015,19.14962]
[1776769636721,43.1,76726.78,64.9,0.30219,0.00015,19.1584]
[1776769637666,43.1,76723.35,64.9,0.30169,0.00015,19.14307]
[1776769638353,43.09,76723.13,64.9,0.30165,0.00015,19.14204]
[1776769645186,43.09,76729.17,64.9,0.30252,0.00015,19.16835]
[1776769650221,43.09,76727.86,64.9,0.30232,0.00015,19.16214]
[1776769651564,43.09,76727.86,64.9,0.30232,0.00015,19.16214]
[1776769654983,43.09,76722.53,64.9,0.30149,0.00015,19.13364]
[1776769655454,43.09,76720.77,64.9,0.30123,0.00015,19.12574]
[1776769655957,43.09,76720.77,64.9,0.30123,0.00015,19.12574]
[1776769656035,43.08,76713.49,64.9,0.30015,0.00015,19.09315]
[1776769657080,43.08,76712.23,64.9,0.29997,0.00015,19.0875]
[1776769657346,43.08,76712.23,64.9,0.29997,0.00015,19.0875]
[1776769657654,43.08,76712.23,64.9,0.29997,0.00015,19.0875]
[1776769659927,43.08,76712.28,64.9,0.29997,0.00015,19.08771]
[1776769660068,43.08,76713.58,64.9,0.30017,0.00015,19.09351]
[1776769660097,43.08,76713.58,64.9,0.30017,0.00015,19.09351]
[1776769660409,43.08,76713.58,64.9,0.30017,0.00015,19.09351]
[1776769660928,43.08,76713.58,64.9,0.30017,0.00015,19.09351]
[1776769662305,43.08,76725.76,64.9,0.30195,0.00015,19.14777]
[1776769665235,43.08,76729.85,64.9,0.30255,0.00015,19.16582]
[1776769666835,43.08,76729.75,64.9,0.30254,0.00015,19.1653]
[1776769672855,43.08,76724.33,64.9,0.30172,0.00015,19.14081]
[1776769673148,43.08,76726.57,64.9,0.30205,0.00015,19.15068]
[1776769674824,43.08,76729.58,64.9,0.30249,0.00015,19.16399]
[1776769681439,43.07,76730.01,64.9,0.30254,0.00015,19.1654]
[1776769685481,43.07,76730.1,64.9,0.30254,0.00015,19.1656]
[1776769691509,43.07,76732.8,64.9,0.30292,0.00015,19.17707]
[1776769696544,43.07,76732.58,64.9,0.30288,0.00015,19.17572]
[1776769700211,43.06,76732.58,64.9,0.30287,0.00015,19.17557]
[1776769705607,43.06,76732.29,64.9,0.30281,0.00015,19.17377]
[1776769715263,43.06,76732.29,64.9,0.30281,0.00015,19.17377]
[1776769715302,43.06,76732.29,64.9,0.30281,0.00015,19.17377]
[1776769715678,43.05,76722.58,64.9,0.30132,0.00015,19.12529]
[1776769717452,43.05,76722.72,64.9,0.30134,0.00015,19.12588]
[1776769718173,43.05,76721.44,64.9,0.30115,0.00015,19.12014]
[1776769720883,43.05,76721.79,64.9,0.3012,0.00015,19.12167]
[1776769722152,43.05,76721.71,64.9,0.30118,0.00015,19.12123]
[1776769723907,43.05,76721.5,64.9,0.30115,0.00015,19.12027]
[1776769725887,43.05,76721.75,64.9,0.30119,0.00015,19.12136]
[1776769725901,43.05,76721.75,64.9,0.30119,0.00015,19.12136]
[1776769731790,43.05,76722.47,64.9,0.30129,0.00015,19.12435]
[1776769736825,43.05,76723.01,64.9,0.30136,0.00015,19.12661]
[1776769737246,43.05,76723.01,64.9,0.30136,0.00015,19.12661]
[1776769737251,43.05,76723.01,64.9,0.30136,0.00015,19.12661]
[1776769738139,43.05,76723.1,64.9,0.30137,0.00015,19.12698]
[1776769739967,43.05,76723.1,64.9,0.30137,0.00015,19.12695]
[1776769740651,43.05,76722.88,64.9,0.30134,0.00015,19.12593]
[1776769740709,43.05,76722.88,64.9,0.30134,0.00015,19.12593]
[1776769743314,43.05,76722.23,64.9,0.30124,0.00015,19.12294]
[1776769747129,43.05,76721.06,64.9,0.30106,0.00015,19.11764]
[1776769747131,43.05,76721.06,64.9,0.30106,0.00015,19.11764]
[1776769748908,43.05,76713.42,64.9,0.29994,0.00015,19.08337]
[1776769753943,43.05,76713.18,64.9,0.2999,0.00015,19.08235]
[1776769758979,43.05,76713.82,64.9,0.3,0.00015,19.08528]
[1776769759161,43.05,76713.82,64.9,0.3,0.00015,19.08528]
[1776769765021,43.05,76712.69,64.9,0.29984,0.00015,19.08028]
[1776769768249,43.05,76712.46,64.9,0.2998,0.00015,19.0793]
[1776769768367,43.05,76712.46,64.9,0.2998,0.00015,19.0793]
[1776769768395,43.05,76712.46,64.9,0.2998,0.00015,19.0793]
[1776769768840,43.05,76712.46,64.9,0.2998,0.00015,19.0793]
[1776769768881,43.05,76712.46,64.9,0.2998,0.00015,19.0793]
[1776769768995,43.05,76712.46,64.9,0.2998,0.00015,19.0793]
[1776769769050,43.05,76676.45,64.9,0.29453,0.00015,18.91617]
[1776769769401,43.05,76676.45,64.9,0.29453,0.00015,18.91617]
[1776769769411,43.05,76676.45,64.9,0.29453,0.00015,18.91617]
[1776769769752,43.05,76676.45,64.9,0.29453,0.00015,18.91617]
[1776769769807,43.05,76676.45,64.9,0.29453,0.00015,18.91617]
[1776769769997,43.05,76676.45,64.9,0.29453,0.00015,18.91617]
[1776769770092,43.05,76676.45,64.9,0.29453,0.00015,18.91617]
[1776769770175,43.05,76676.45,64.9,0.29453,0.00015,18.91617]
[1776769770068,43.05,76675.24,64.9,0.29435,0.00015,18.91066]
[1776769770261,43.05,76675.24,64.9,0.29435,0.00015,18.91066]
[1776769770425,43.05,76675.24,64.9,0.29435,0.00015,18.91066]
[1776769770482,43.05,76675.24,64.9,0.29435,0.00015,18.91066]
[1776769770613,43.05,76675.24,64.9,0.29435,0.00015,18.91066]
[1776769770704,43.05,76675.24,64.9,0.29435,0.00015,18.91066]
[1776769771047,43.05,76675.24,64.9,0.29435,0.00015,18.91066]
[1776769771154,43.05,76675.24,64.9,0.29435,0.00015,18.91066]
[1776769771214,43.05,76677.75,64.9,0.29468,0.00015,18.91743]
[1776769771305,43.05,76677.75,64.9,0.29468,0.00015,18.91743]
[1776769771338,43.05,76677.75,64.9,0.29468,0.00015,18.91743]
[1776769771384,43.05,76677.75,64.9,0.29468,0.00015,18.91743]
[1776769771442,43.05,76677.75,64.9,0.29468,0.00015,18.91743]
[1776769771559,43.05,76677.75,64.9,0.29468,0.00015,18.91743]
[1776769771608,43.05,76677.75,64.9,0.29468,0.00015,18.91743]
[1776769771927,43.05,76677.75,64.9,0.29468,0.00015,18.91743]
[1776769771948,43.05,76677.75,64.9,0.29468,0.00015,18.91743]
[1776769771977,43.05,76677.75,64.9,0.29468,0.00015,18.91743]
[1776769772044,43.05,76677.75,64.9,0.29468,0.00015,18.91743]
[1776769772140,43.05,76651.5,64.9,0.29085,0.00015,18.79654]
[1776769772672,43.05,76651.5,64.9,0.29085,0.00015,18.79654]
[1776769773540,43.05,76650.67,64.9,0.29073,0.00015,18.79259]
[1776769773659,43.05,76650.67,64.9,0.29073,0.00015,18.79259]
[1776769773718,43.05,76650.67,64.9,0.29073,0.00015,18.79259]
[1776769773798,43.05,76650.67,64.9,0.29073,0.00015,18.79259]
[1776769773897,43.05,76650.67,64.9,0.29073,0.00015,18.79259]
[1776769774108,43.05,76668.52,64.9,0.29333,0.00015,18.87494]
[1776769774284,43.05,76668.52,64.9,0.29333,0.00015,18.87494]
[1776769774382,43.05,76668.52,64.9,0.29333,0.00015,18.87494]
[1776769774583,43.05,76668.52,64.9,0.29333,0.00015,18.87494]
[1776769775116,43.05,76658.03,64.9,0.2918,0.00015,18.82664]
[1776769775204,43.05,76658.03,64.9,0.2918,0.00015,18.82664]
[1776769775444,43.05,76658.03,64.9,0.2918,0.00015,18.82664]
[1776769776541,43.05,76652.87,64.9,0.29105,0.00015,18.8027]
[1776769776660,43.05,76652.87,64.9,0.29105,0.00015,18.8027]
[1776769777137,43.05,76664.41,64.9,0.29272,0.00015,18.85596]
[1776769777467,43.05,76664.41,64.9,0.29272,0.00015,18.85596]
[1776769777473,43.05,76664.41,64.9,0.29272,0.00015,18.85596]
[1776769777566,43.05,76664.41,64.9,0.29272,0.00015,18.85596]
[1776769778244,43.05,76668.77,64.9,0.29336,0.00015,18.87601]
[1776769778745,43.05,76668.77,64.9,0.29336,0.00015,18.87601]
[1776769778761,43.05,76668.77,64.9,0.29336,0.00015,18.87601]
[1776769779160,43.05,76661.38,64.9,0.29228,0.00015,18.84189]
[1776769779536,43.05,76661.38,64.9,0.29228,0.00015,18.84189]
[1776769779996,43.05,76661.38,64.9,0.29228,0.00015,18.84189]
[1776769780072,43.05,76661.38,64.9,0.29228,0.00015,18.84189]
[1776769780167,43.05,76674.06,64.9,0.29413,0.00015,18.90016]
[1776769780208,43.05,76674.06,64.9,0.29413,0.00015,18.90016]
[1776769780580,43.05,76674.06,64.9,0.29413,0.00015,18.90016]
[1776769781105,43.05,76674.06,64.9,0.29413,0.00015,18.90016]
[1776769781925,43.05,76672.28,64.9,0.29387,0.00015,18.89196]
[1776769782182,43.04,76661.37,64.9,0.29227,0.00015,18.84164]
[1776769782660,43.04,76661.37,64.9,0.29227,0.00015,18.84164]
[1776769782760,43.04,76661.37,64.9,0.29227,0.00015,18.84164]
[1776769783652,43.04,76661.37,64.9,0.29227,0.00015,18.84161]
[1776769783916,43.04,76661.37,64.9,0.29227,0.00015,18.84161]
[1776769783989,43.04,76668.73,64.9,0.29334,0.00015,18.87547]
[1776769784989,43.04,76668.73,64.9,0.29334,0.00015,18.87547]
[1776769785018,43.04,76654.1,64.9,0.29121,0.00015,18.80797]
[1776769785206,43.04,76654.1,64.9,0.29121,0.00015,18.80797]
[1776769785789,43.04,76654.1,64.9,0.29121,0.00015,18.80797]
[1776769786048,43.04,76643.94,64.9,0.28974,0.00014,18.76085]
[1776769789216,43.04,76639.05,64.9,0.28903,0.00014,18.73824]
[1776769790778,43.04,76641.95,64.9,0.28945,0.00014,18.75181]
[1776769791067,43.04,76641.95,64.9,0.28945,0.00014,18.75181]
[1776769791396,43.05,76644.18,64.9,0.28978,0.00014,18.76223]
[1776769791545,43.05,76644.18,64.9,0.28978,0.00014,18.76223]
[1776769792021,43.05,76656.24,64.9,0.29153,0.00015,18.81818]
[1776769792253,43.05,76670.29,64.9,0.29358,0.00015,18.88287]
[1776769793391,43.05,76670.29,64.9,0.29358,0.00015,18.88287]
[1776769795530,43.04,76672.98,64.9,0.29396,0.00015,18.89505]
[1776769796333,43.04,76667.22,64.9,0.29312,0.00015,18.86854]
[1776769796710,43.04,76667.22,64.9,0.29312,0.00015,18.86854]
[1776769797380,43.04,76665.71,64.9,0.2929,0.00015,18.86154]
[1776769800311,43.04,76675.41,64.9,0.2943,0.00015,18.90577]
[1776769801582,43.04,76675.41,64.9,0.2943,0.00015,18.90577]
[1776769801782,43.04,76675.41,64.9,0.2943,0.00015,18.90577]
[1776769802019,43.04,76675.41,64.9,0.2943,0.00015,18.90577]
[1776769804384,43.04,76676.61,64.9,0.29447,0.00015,18.91099]
[1776769806880,43.04,76669.92,64.9,0.29349,0.00015,18.88017]
[1776769806914,43.04,76669.92,64.9,0.29349,0.00015,18.88017]
[1776769806967,43.04,76669.92,64.9,0.29349,0.00015,18.88017]
[1776769807001,43.04,76669.92,64.9,0.29349,0.00015,18.88017]
[1776769807139,43.04,76669.92,64.9,0.29349,0.00015,18.88017]
[1776769807345,43.04,76666.16,64.9,0.29294,0.00015,18.86282]
[1776769807355,43.04,76666.16,64.9,0.29294,0.00015,18.86282]
[1776769807357,43.04,76666.16,64.9,0.29294,0.00015,18.86282]
[1776769807513,43.04,76666.16,64.9,0.29294,0.00015,18.86282]
[1776769807578,43.04,76666.16,64.9,0.29294,0.00015,18.86282]
[1776769807704,43.04,76666.16,64.9,0.29294,0.00015,18.86282]
[1776769808009,43.04,76666.16,64.9,0.29294,0.00015,18.86282]
[1776769808110,43.04,76635.9,64.9,0.28854,0.00014,18.72253]
[1776769808389,43.04,76635.9,64.9,0.28854,0.00014,18.72253]
[1776769808439,43.04,76635.9,64.9,0.28854,0.00014,18.72253]
[1776769808908,43.04,76635.9,64.9,0.28854,0.00014,18.72253]
[1776769809131,43.04,76633.53,64.9,0.2882,0.00014,18.71153]
[1776769809255,43.04,76633.53,64.9,0.2882,0.00014,18.71153]
[1776769810236,43.04,76629.05,64.9,0.28756,0.00014,18.69065]
[1776769812191,43.04,76627.96,64.9,0.2874,0.00014,18.68565]
[1776769812425,43.04,76628.2,64.9,0.28744,0.00014,18.68689]
[1776769812449,43.04,76628.2,64.9,0.28744,0.00014,18.68689]
[1776769812472,43.04,76628.2,64.9,0.28744,0.00014,18.68689]
[1776769812604,43.04,76628.2,64.9,0.28744,0.00014,18.68689]
[1776769812686,43.04,76628.2,64.9,0.28744,0.00014,18.68689]
[1776769812877,43.04,76628.2,64.9,0.28744,0.00014,18.68689]
[1776769813180,43.04,76628.2,64.9,0.28744,0.00014,18.68689]
[1776769813282,43.04,76628.2,64.9,0.28744,0.00014,18.68689]
[1776769813168,43.04,76623.56,64.9,0.28678,0.00014,18.66523]
[1776769813385,43.04,76623.56,64.9,0.28678,0.00014,18.66523]
[1776769813410,43.04,76605.78,64.9,0.28421,0.00014,18.58138]
[1776769814370,43.04,76605.78,64.9,0.28421,0.00014,18.58138]
[1776769814789,43.04,76605.78,64.9,0.28421,0.00014,18.58138]
[1776769815263,43.04,76606.73,64.9,0.28436,0.00014,18.58625]
[1776769818350,43.05,76605.4,64.9,0.28419,0.00014,18.58038]
[1776769818399,43.05,76605.4,64.9,0.28419,0.00014,18.58038]
[1776769818925,43.05,76605.4,64.9,0.28419,0.00014,18.58038]
[1776769818928,43.05,76605.23,64.9,0.28417,0.00014,18.57979]
[1776769820765,43.05,76601.96,64.9,0.2837,0.00014,18.56438]
[1776769821318,43.05,76601.82,64.9,0.28368,0.00014,18.56381]
[1776769823739,43.05,76601.62,64.9,0.28366,0.00014,18.56306]
[1776769825291,43.05,76606.77,64.9,0.28441,0.00014,18.58765]
[1776769828317,43.05,76604.92,64.9,0.28415,0.00014,18.57914]
[1776769830610,43.05,76599.11,64.9,0.28332,0.00014,18.55179]
[1776769831220,43.05,76599.11,64.9,0.28332,0.00014,18.55179]
[1776769831223,43.05,76599.11,64.9,0.28332,0.00014,18.55179]
[1776769832486,43.05,76602.32,64.9,0.28375,0.00014,18.56245]
[1776769833852,43.06,76601.12,64.9,0.28358,0.00014,18.55687]
[1776769833867,43.06,76601.12,64.9,0.28358,0.00014,18.55687]
[1776769836020,43.06,76598.83,64.9,0.28325,0.00014,18.54606]
[1776769836040,43.06,76598.83,64.9,0.28325,0.00014,18.54606]
[1776769836310,43.06,76598.5,64.9,0.2832,0.00014,18.54445]
[1776769836451,43.06,76598.5,64.9,0.2832,0.00014,18.54445]
[1776769836559,43.06,76598.5,64.9,0.2832,0.00014,18.54445]
[1776769836835,43.06,76598.5,64.9,0.2832,0.00014,18.54445]
[1776769837854,43.06,76592.94,64.9,0.2824,0.00014,18.51797]
[1776769838059,43.06,76603.58,64.9,0.28393,0.00014,18.56849]
[1776769838346,43.06,76603.58,64.9,0.28393,0.00014,18.56849]
[1776769840153,43.05,76603.86,64.9,0.28397,0.00014,18.56976]
[1776769840175,43.05,76603.86,64.9,0.28397,0.00014,18.56976]
[1776769841182,43.05,76605.12,64.9,0.28415,0.00014,18.57567]
[1776769841282,43.05,76606.43,64.9,0.28433,0.00014,18.58181]
[1776769846642,43.06,76605.18,64.9,0.28417,0.00014,18.57631]
[1776769851677,43.06,76603.99,64.9,0.28401,0.00014,18.57125]
[1776769853058,43.06,76603.99,64.9,0.28401,0.00014,18.57125]
[1776769853835,43.06,76603.91,64.9,0.28401,0.00014,18.57111]
[1776769853936,43.06,76603.91,64.9,0.28401,0.00014,18.57111]
[1776769854010,43.06,76603.91,64.9,0.28401,0.00014,18.57111]
[1776769854044,43.06,76603.91,64.9,0.28401,0.00014,18.57111]
[1776769854068,43.06,76603.91,64.9,0.28401,0.00014,18.57111]
[1776769854258,43.06,76603.91,64.9,0.28401,0.00014,18.57111]
[1776769854286,43.06,76603.91,64.9,0.28401,0.00014,18.57111]
[1776769854414,43.06,76603.91,64.9,0.28401,0.00014,18.57111]
[1776769854518,43.06,76603.91,64.9,0.28401,0.00014,18.57111]
[1776769854553,43.06,76603.91,64.9,0.28401,0.00014,18.57111]
[1776769854682,43.06,76602.57,64.9,0.28382,0.00014,18.56476]
[1776769855060,43.06,76602.57,64.9,0.28382,0.00014,18.56476]
[1776769855179,43.06,76602.57,64.9,0.28382,0.00014,18.56476]
[1776769855090,43.06,76565.06,64.9,0.27845,0.00014,18.38546]
[1776769855527,43.06,76565.06,64.9,0.27845,0.00014,18.38546]
[1776769855565,43.06,76565.06,64.9,0.27845,0.00014,18.38546]
[1776769855651,43.06,76565.06,64.9,0.27845,0.00014,18.38546]
[1776769856955,43.06,76549.57,64.9,0.27626,0.00014,18.31074]
[1776769857971,43.06,76549.57,64.9,0.27626,0.00014,18.31074]
[1776769861593,43.07,76549.1,64.9,0.27621,0.00014,18.30902]
[1776769862651,43.07,76551.94,64.9,0.27662,0.00014,18.32294]
[1776769863522,43.07,76553.04,64.9,0.27678,0.00014,18.3284]
[1776769864546,43.07,76551.09,64.9,0.2765,0.00014,18.31907]
[1776769866179,43.07,76551.18,64.9,0.27652,0.00014,18.31964]
[1776769866194,43.07,76551.18,64.9,0.27652,0.00014,18.31964]
[1776769866199,43.07,76551.18,64.9,0.27652,0.00014,18.31964]
[1776769866257,43.07,76553.07,64.9,0.27679,0.00014,18.32893]
[1776769866371,43.07,76553.07,64.9,0.27679,0.00014,18.32893]
[1776769866743,43.07,76553.07,64.9,0.27679,0.00014,18.32893]
[1776769867176,43.07,76553.07,64.9,0.27679,0.00014,18.32893]
[1776769867277,43.07,76540.61,64.9,0.27503,0.00014,18.26847]
[1776769868203,43.07,76533.31,64.9,0.274,0.00014,18.23299]
[1776769870375,43.07,76532.81,64.9,0.27393,0.00014,18.2307]
[1776769870526,43.07,76532.81,64.9,0.27393,0.00014,18.2307]
[1776769870652,43.07,76532.81,64.9,0.27393,0.00014,18.2307]
[1776769870935,43.07,76526.27,64.9,0.27302,0.00014,18.19886]
[1776769871634,43.07,76526.27,64.9,0.27302,0.00014,18.19886]
[1776769872795,43.07,76524.3,64.9,0.27274,0.00014,18.18934]
[1776769872902,43.07,76524.3,64.9,0.27274,0.00014,18.18934]
[1776769874193,43.08,76522.34,64.9,0.27247,0.00014,18.17995]
[1776769874265,43.08,76506.59,64.9,0.27026,0.00014,18.10258]
[1776769874445,43.08,76506.59,64.9,0.27026,0.00014,18.10258]
[1776769875172,43.08,76499.21,64.9,0.26923,0.00014,18.0663]
[1776769875339,43.08,76499.21,64.9,0.26923,0.00014,18.0663]
[1776769875767,43.08,76499.21,64.9,0.26923,0.00014,18.0663]
[1776769875894,43.08,76499.21,64.9,0.26923,0.00014,18.0663]
[1776769875916,43.08,76499.21,64.9,0.26923,0.00014,18.0663]
[1776769879380,43.1,76499.34,64.9,0.26935,0.00014,18.07014]
[1776769879398,43.1,76499.34,64.9,0.26935,0.00014,18.07014]
[1776769879571,43.1,76499.34,64.9,0.26935,0.00014,18.07014]
[1776769879695,43.1,76499.34,64.9,0.26935,0.00014,18.07014]
[1776769879946,43.1,76499.34,64.9,0.26935,0.00014,18.07014]
[1776769880236,43.1,76499.34,64.9,0.26935,0.00014,18.07014]
[1776769880048,43.1,76485.25,64.9,0.26738,0.00014,18.00047]
[1776769880383,43.1,76485.25,64.9,0.26738,0.00014,18.00047]
[1776769880454,43.1,76485.25,64.9,0.26738,0.00014,18.00047]
[1776769880520,43.1,76485.25,64.9,0.26738,0.00014,18.00047]
[1776769880772,43.1,76485.25,64.9,0.26738,0.00014,18.00047]
[1776769880866,43.1,76485.25,64.9,0.26738,0.00014,18.00047]
[1776769880902,43.1,76483.93,64.9,0.26721,0.00014,17.99417]
[1776769882077,43.1,76483.93,64.9,0.26721,0.00014,17.99417]
[1776769882108,43.1,76487.12,64.9,0.26765,0.00014,18.01004]
[1776769882352,43.1,76487.12,64.9,0.26765,0.00014,18.01004]
[1776769882643,43.1,76487.12,64.9,0.26765,0.00014,18.01004]
[1776769884404,43.1,76490.79,64.9,0.26818,0.00014,18.02878]
[1776769884860,43.1,76490.79,64.9,0.26818,0.00014,18.02878]
[1776769884923,43.1,76490.79,64.9,0.26818,0.00014,18.02878]
[1776769884991,43.1,76490.79,64.9,0.26818,0.00014,18.02878]
[1776769885010,43.1,76490.79,64.9,0.26818,0.00014,18.02878]
[1776769886032,43.12,76497.19,64.9,0.26916,0.00014,18.06321]
[1776769886095,43.12,76497.19,64.9,0.26916,0.00014,18.06321]
[1776769886260,43.12,76497.19,64.9,0.26916,0.00014,18.06321]
[1776769887475,43.12,76493.65,64.9,0.26867,0.00014,18.04614]
[1776769888723,43.12,76494.07,64.9,0.26874,0.00014,18.04848]
[1776769888803,43.12,76494.07,64.9,0.26874,0.00014,18.04848]
[1776769889467,43.13,76497.0,64.9,0.26916,0.00014,18.06325]
[1776769889965,43.14,76504.21,64.9,0.27024,0.00014,18.10127]
[1776769890817,43.14,76504.21,64.9,0.27024,0.00014,18.10127]
[1776769890819,43.14,76504.21,64.9,0.27024,0.00014,18.10127]
[1776769890870,43.14,76504.21,64.9,0.27024,0.00014,18.10127]
[1776769891056,43.14,76504.21,64.9,0.27024,0.00014,18.10127]
[1776769891119,43.14,76504.21,64.9,0.27024,0.00014,18.10127]
[1776769891158,43.15,76511.6,64.9,0.2713,0.00014,18.13499]
[1776769892073,43.15,76511.6,64.9,0.2713,0.00014,18.13499]
[1776769892275,43.16,76524.26,64.9,0.27313,0.00014,18.19878]
[1776769893030,43.16,76524.26,64.9,0.27313,0.00014,18.19878]
[1776769893283,43.16,76524.26,64.9,0.27313,0.00014,18.19878]
[1776769893993,43.17,76540.42,64.9,0.27546,0.00014,18.2791]
[1776769894765,43.17,76540.42,64.9,0.27546,0.00014,18.2791]
[1776769895830,43.17,76539.03,64.9,0.27527,0.00014,18.27244]
[1776769897282,43.17,76537.0,64.9,0.27498,0.00014,18.26267]
[1776769898369,43.18,76529.29,64.9,0.2739,0.00014,18.22537]
[1776769899874,43.18,76525.62,64.9,0.27339,0.00014,18.2076]
[1776769899918,43.18,76525.62,64.9,0.27339,0.00014,18.2076]
[1776769899935,43.18,76525.62,64.9,0.27339,0.00014,18.2076]
[1776769899996,43.18,76525.62,64.9,0.27339,0.00014,18.2076]
[1776769900089,43.18,76525.62,64.9,0.27339,0.00014,18.2076]
[1776769900225,43.18,76525.62,64.9,0.27339,0.00014,18.2076]
[1776769900275,43.18,76525.62,64.9,0.27339,0.00014,18.2076]
[1776769900429,43.18,76525.62,64.9,0.27339,0.00014,18.2076]
[1776769900585,43.18,76525.62,64.9,0.27339,0.00014,18.2076]
[1776769900825,43.18,76525.62,64.9,0.27339,0.00014,18.2076]
[1776769900869,43.18,76525.62,64.9,0.27339,0.00014,18.2076]
[1776769900285,43.18,76478.01,64.9,0.26673,0.00014,17.97312]
[1776769901155,43.18,76478.01,64.9,0.26673,0.00014,17.97312]
[1776769901220,43.18,76478.01,64.9,0.26673,0.00014,17.97312]
[1776769901283,43.18,76478.01,64.9,0.26673,0.00014,17.97312]
[1776769901310,43.18,76408.0,64.9,0.25707,0.00014,17.62029]
[1776769901421,43.18,76408.0,64.9,0.25707,0.00014,17.62029]
[1776769901553,43.18,76408.0,64.9,0.25707,0.00014,17.62029]
[1776769901704,43.18,76408.0,64.9,0.25707,0.00014,17.62029]
[1776769902021,43.18,76408.0,64.9,0.25707,0.00014,17.62029]
[1776769902114,43.18,76408.0,64.9,0.25707,0.00014,17.62029]
[1776769902177,43.18,76408.0,64.9,0.25707,0.00014,17.62029]
[1776769902395,43.18,76399.39,64.9,0.25592,0.00014,17.57719]
[1776769902553,43.18,76399.39,64.9,0.25592,0.00014,17.57719]
[1776769902867,43.18,76399.39,64.9,0.25592,0.00014,17.57719]
[1776769903237,43.19,76401.55,64.9,0.25623,0.00014,17.58875]
[1776769903392,43.19,76401.55,64.9,0.25623,0.00014,17.58875]
[1776769903566,43.19,76401.55,64.9,0.25623,0.00014,17.58875]
[1776769904393,43.19,76401.18,64.9,0.25618,0.00014,17.58697]
[1776769904555,43.19,76401.18,64.9,0.25618,0.00014,17.58697]
[1776769904595,43.19,76401.18,64.9,0.25618,0.00014,17.58697]
[1776769905078,43.19,76401.18,64.9,0.25618,0.00014,17.58697]
[1776769905465,43.19,76403.99,64.9,0.25657,0.00014,17.60146]
[1776769905561,43.19,76403.99,64.9,0.25657,0.00014,17.60146]
[1776769905608,43.19,76403.99,64.9,0.25657,0.00014,17.60146]
[1776769905976,43.19,76403.99,64.9,0.25657,0.00014,17.60146]
[1776769906065,43.19,76403.99,64.9,0.25657,0.00014,17.60146]
[1776769906115,43.19,76416.9,64.9,0.25834,0.00014,17.66739]
[1776769906593,43.19,76416.9,64.9,0.25834,0.00014,17.66739]
[1776769907017,43.19,76416.9,64.9,0.25834,0.00014,17.66739]
[1776769907063,43.19,76416.9,64.9,0.25834,0.00014,17.66739]
[1776769907198,43.19,76416.9,64.9,0.25834,0.00014,17.66739]
[1776769907300,43.19,76431.33,64.9,0.26033,0.00014,17.74107]
[1776769907394,43.19,76431.33,64.9,0.26033,0.00014,17.74107]
[1776769907468,43.19,76431.33,64.9,0.26033,0.00014,17.74107]
[1776769907565,43.19,76431.33,64.9,0.26033,0.00014,17.74107]
[1776769907906,43.19,76431.33,64.9,0.26033,0.00014,17.74107]
[1776769908085,43.19,76431.33,64.9,0.26033,0.00014,17.74107]
[1776769908283,43.19,76431.33,64.9,0.26033,0.00014,17.74107]
[1776769908407,43.19,76426.62,64.9,0.2597,0.00014,17.71757]
[1776769908448,43.19,76426.62,64.9,0.2597,0.00014,17.71757]
[1776769909136,43.19,76426.58,64.9,0.2597,0.00014,17.71772]
[1776769912172,43.2,76427.22,64.9,0.25981,0.00014,17.72169]
[1776769913038,43.2,76426.53,64.9,0.25973,0.00014,17.71855]
[1776769913164,43.2,76430.09,64.9,0.26022,0.00014,17.73694]
[1776769917809,43.2,76430.41,64.9,0.26027,0.00014,17.73851]
[1776769922150,43.2,76437.28,64.9,0.26121,0.00014,17.7731]
[1776769922299,43.2,76437.28,64.9,0.26121,0.00014,17.7731]
[1776769922227,43.2,76439.14,64.9,0.26146,0.00014,17.78245]
[1776769922491,43.2,76439.14,64.9,0.26146,0.00014,17.78245]
[1776769923303,43.2,76433.68,64.9,0.26071,0.00014,17.75483]
[1776769929276,43.2,76441.36,64.9,0.26176,0.00014,17.79331]
[1776769934311,43.2,76431.85,64.9,0.26044,0.00014,17.745]
[1776769937293,43.2,76438.13,64.9,0.2613,0.00014,17.77666]
[1776769937430,43.2,76438.13,64.9,0.2613,0.00014,17.77666]
[1776769937630,43.2,76438.13,64.9,0.2613,0.00014,17.77666]
[1776769938353,43.2,76426.44,64.9,0.25969,0.00014,17.71735]
[1776769940344,43.2,76426.78,64.9,0.25974,0.00014,17.71901]
[1776769941033,43.19,76433.04,64.9,0.26058,0.00014,17.7501]
[1776769943678,43.19,76424.9,64.9,0.25946,0.00014,17.70876]
[1776769944278,43.19,76424.9,64.9,0.25946,0.00014,17.70876]
[1776769944725,43.19,76424.71,64.9,0.25943,0.00014,17.70776]
[1776769945340,43.19,76424.71,64.9,0.25943,0.00014,17.70772]
[1776769949177,43.19,76416.01,64.9,0.25823,0.00014,17.66342]
[1776769949865,43.19,76399.57,64.9,0.25599,0.00014,17.57956]
[1776769951586,43.19,76395.32,64.9,0.25541,0.00014,17.55796]
[1776769951590,43.19,76395.32,64.9,0.25541,0.00014,17.55796]
[1776769952234,43.19,76393.32,64.9,0.2551,0.00014,17.54302]
[1776769955307,43.19,76396.33,64.9,0.25551,0.00014,17.55852]
[1776769958002,43.19,76399.71,64.9,0.25597,0.00014,17.57585]
[1776769960205,43.19,76392.11,64.9,0.25494,0.00014,17.53709]
[1776769961206,43.19,76392.11,64.9,0.25494,0.00014,17.53709]
[1776769961236,43.19,76392.11,64.9,0.25494,0.00014,17.53709]
[1776769962225,43.19,76376.29,64.9,0.2528,0.00014,17.45589]
[1776769963754,43.19,76374.26,64.9,0.25253,0.00014,17.44551]
[1776769964108,43.19,76381.1,64.9,0.25345,0.00014,17.4808]
[1776769965591,43.19,76383.68,64.9,0.2538,0.00014,17.49406]
[1776769965882,43.19,76383.68,64.9,0.2538,0.00014,17.49406]
[1776769965901,43.19,76383.68,64.9,0.2538,0.00014,17.49406]
[1776769966046,43.19,76383.23,64.9,0.25374,0.00014,17.49177]
[1776769968325,43.2,76390.77,64.9,0.25477,0.00014,17.53056]
[1776769968461,43.2,76390.77,64.9,0.25477,0.00014,17.53056]
[1776769968722,43.2,76390.77,64.9,0.25477,0.00014,17.53056]
[1776769968861,43.2,76383.11,64.9,0.25373,0.00014,17.49122]
[1776769972671,43.2,76383.14,64.9,0.25374,0.00014,17.49166]
[1776769975172,43.2,76382.95,64.9,0.25372,0.00014,17.49072]
[1776769975249,43.2,76386.01,64.9,0.25414,0.00014,17.50675]
[1776769975951,43.2,76386.01,64.9,0.25414,0.00014,17.50675]
[1776769976025,43.2,76386.01,64.9,0.25414,0.00014,17.50675]
[1776769976379,43.2,76386.01,64.9,0.25414,0.00014,17.50675]
[1776769976360,43.2,76383.96,64.9,0.25386,0.00014,17.49618]
[1776769976627,43.2,76391.09,64.9,0.25483,0.00014,17.5328]
[1776769979811,43.2,76388.07,64.9,0.25443,0.00014,17.51766]
[1776769979828,43.2,76387.94,64.9,0.25441,0.00014,17.51705]
[1776769985988,43.2,76388.24,64.9,0.25446,0.00014,17.51882]
[1776769985995,43.2,76388.24,64.9,0.25446,0.00014,17.51882]
[1776769986186,43.2,76388.91,64.9,0.25455,0.00014,17.52232]
[1776769986582,43.2,76388.91,64.9,0.25455,0.00014,17.52232]
[1776769987958,43.2,76393.14,64.9,0.25513,0.00014,17.54401]
[1776769988966,43.21,76398.54,64.9,0.25588,0.00014,17.57218]
[1776769989184,43.21,76398.54,64.9,0.25588,0.00014,17.57218]
[1776769989189,43.21,76398.54,64.9,0.25588,0.00014,17.57218]
[1776769989865,43.2,76414.32,64.9,0.25803,0.00014,17.65262]
[1776769990829,43.2,76414.32,64.9,0.25803,0.00014,17.65262]
[1776769991359,43.21,76420.64,64.9,0.2589,0.00014,17.68494]
[1776769991731,43.21,76430.29,64.9,0.26023,0.00014,17.73384]
[1776769993225,43.21,76430.29,64.9,0.26023,0.00014,17.73384]
[1776769993774,43.21,76433.49,64.9,0.26068,0.00014,17.75059]
[1776769998237,43.21,76431.88,64.9,0.26046,0.00014,17.74235]
[1776770001103,43.21,76432.27,64.9,0.26051,0.00014,17.74417]
[1776770005715,43.21,76432.52,64.9,0.26054,0.00014,17.74511]
[1776770005826,43.21,76432.52,64.9,0.26054,0.00014,17.74511]
[1776770005843,43.21,76432.52,64.9,0.26054,0.00014,17.74511]
[1776770005856,43.21,76432.52,64.9,0.26054,0.00014,17.74511]
[1776770005986,43.21,76432.52,64.9,0.26054,0.00014,17.74511]
[1776770006056,43.21,76432.52,64.9,0.26054,0.00014,17.74511]
[1776770006386,43.2,76424.79,64.9,0.25947,0.00014,17.70578]
[1776770006892,43.2,76424.79,64.9,0.25947,0.00014,17.70578]
[1776770007464,43.2,76417.22,64.9,0.25843,0.00014,17.66727]
[1776770007551,43.2,76417.22,64.9,0.25843,0.00014,17.66727]
[1776770008289,43.2,76417.22,64.9,0.25843,0.00014,17.66727]
[1776770009244,43.2,76421.15,64.9,0.25896,0.00014,17.68719]
[1776770012996,43.2,76420.75,64.9,0.25885,0.00014,17.6796]
[1776770013008,43.2,76420.75,64.9,0.25885,0.00014,17.6796]
[1776770017098,43.19,76419.11,64.9,0.2586,0.00014,17.67045]
[1776770018471,43.19,76419.18,64.9,0.25861,0.00014,17.67075]
[1776770018922,43.19,76416.8,64.9,0.25828,0.00014,17.65855]
[1776770020210,43.19,76416.8,64.9,0.25828,0.00014,17.65855]
[1776770020240,43.19,76416.8,64.9,0.25828,0.00014,17.65855]
[1776770020244,43.19,76416.8,64.9,0.25828,0.00014,17.65855]
[1776770020398,43.19,76415.9,64.9,0.25815,0.00014,17.65394]
[1776770020492,43.19,76415.9,64.9,0.25815,0.00014,17.65394]
[1776770021319,43.19,76406.46,64.9,0.25686,0.00014,17.60573]
[1776770025326,43.19,76396.99,64.9,0.25556,0.00014,17.55709]
[1776770029999,43.19,76406.31,64.9,0.25683,0.00014,17.60467]
[1776770031285,43.19,76406.31,64.9,0.25683,0.00014,17.60467]
[1776770031300,43.19,76406.31,64.9,0.25683,0.00014,17.60467]
[1776770033063,43.19,76409.79,64.9,0.2573,0.00014,17.62237]
[1776770033253,43.19,76409.79,64.9,0.2573,0.00014,17.62237]
[1776770033592,43.19,76412.92,64.9,0.25773,0.00014,17.63831]
[1776770033738,43.19,76412.92,64.9,0.25773,0.00014,17.63831]
[1776770034250,43.19,76420.78,64.9,0.25881,0.00014,17.67826]
[1776770035148,43.19,76431.39,64.9,0.26026,0.00014,17.73199]
[1776770036304,43.19,76431.39,64.9,0.26026,0.00014,17.73199]
[1776770037931,43.19,76433.1,64.9,0.26049,0.00014,17.74041]
[1776770040800,43.19,76433.95,64.9,0.2606,0.00014,17.74435]
[1776770044127,43.19,76430.75,64.9,0.26015,0.00014,17.72783]
[1776770044160,43.19,76430.38,64.9,0.26009,0.00014,17.72586]
[1776770047665,43.18,76432.1,64.9,0.26033,0.00014,17.7344]
[1776770047740,43.18,76432.1,64.9,0.26033,0.00014,17.7344]
[1776770048092,43.18,76432.1,64.9,0.26033,0.00014,17.7344]
[1776770048234,43.18,76432.1,64.9,0.26033,0.00014,17.7344]
[1776770048332,43.18,76432.1,64.9,0.26033,0.00014,17.7344]
[1776770048348,43.18,76432.1,64.9,0.26033,0.00014,17.7344]
[1776770048371,43.18,76432.1,64.9,0.26033,0.00014,17.7344]
[1776770048431,43.18,76432.1,64.9,0.26033,0.00014,17.7344]
[1776770048464,43.18,76454.71,64.9,0.26345,0.00014,17.84831]
[1776770048652,43.18,76454.71,64.9,0.26345,0.00014,17.84831]
[1776770049132,43.18,76454.71,64.9,0.26345,0.00014,17.84831]
[1776770050413,43.19,76456.63,64.9,0.26372,0.00014,17.85824]
[1776770050693,43.19,76457.15,64.9,0.2638,0.00014,17.86114]
[1776770050727,43.19,76457.15,64.9,0.2638,0.00014,17.86114]
[1776770051380,43.19,76457.15,64.9,0.2638,0.00014,17.86114]
[1776770051421,43.19,76463.79,64.9,0.26473,0.00014,17.89475]
[1776770051808,43.19,76463.79,64.9,0.26473,0.00014,17.89475]
[1776770052966,43.19,76463.5,64.9,0.2647,0.00014,17.89363]
[1776770053582,43.19,76463.14,64.9,0.26466,0.00014,17.89216]
[1776770054156,43.19,76463.14,64.9,0.26466,0.00014,17.89216]
[1776770055224,43.2,76465.02,64.9,0.26493,0.00014,17.90189]
[1776770055614,43.2,76466.91,64.9,0.2652,0.00014,17.91165]
[1776770056160,43.2,76466.91,64.9,0.2652,0.00014,17.91165]
[1776770056218,43.2,76466.91,64.9,0.2652,0.00014,17.91165]
[1776770056228,43.2,76466.91,64.9,0.2652,0.00014,17.91165]
[1776770056330,43.2,76463.52,64.9,0.26474,0.00014,17.89502]
[1776770056621,43.2,76463.52,64.9,0.26474,0.00014,17.89502]
[1776770058576,43.2,76461.59,64.9,0.26449,0.00014,17.88587]
[1776770058599,43.2,76461.59,64.9,0.26449,0.00014,17.88587]
[1776770060459,43.2,76462.22,64.9,0.26458,0.00014,17.88928]
[1776770060466,43.2,76462.22,64.9,0.26458,0.00014,17.88928]
[1776770061174,43.2,76463.16,64.9,0.26472,0.00014,17.89422]
[1776770061220,43.21,76462.76,64.9,0.26467,0.00014,17.89254]
[1776770062889,43.21,76465.52,64.9,0.26506,0.00014,17.90659]
[1776770062927,43.21,76465.52,64.9,0.26506,0.00014,17.90659]
[1776770068269,43.21,76458.45,64.9,0.26409,0.00014,17.87139]
[1776770072160,43.21,76459.88,64.9,0.26424,0.00014,17.87379]
[1776770072297,43.21,76461.26,64.9,0.26444,0.00014,17.88068]
[1776770077332,43.21,76462.76,64.9,0.26465,0.00014,17.88838]
[1776770081360,43.21,76452.46,64.9,0.26323,0.00014,17.83699]
[1776770085092,43.21,76454.38,64.9,0.2635,0.00014,17.84686]
[1776770085388,43.21,76453.63,64.9,0.2634,0.00014,17.84318]
[1776770089562,43.21,76457.09,64.9,0.26388,0.00014,17.86057]
[1776770089564,43.21,76457.09,64.9,0.26388,0.00014,17.86057]
[1776770090293,43.21,76457.09,64.9,0.26388,0.00014,17.86057]
[1776770090783,43.21,76461.14,64.9,0.26444,0.00014,17.88088]
[1776770092904,43.21,76461.05,64.9,0.26443,0.00014,17.88045]
[1776770093265,43.21,76461.05,64.9,0.26443,0.00014,17.88045]
[1776770093355,43.21,76461.05,64.9,0.26443,0.00014,17.88045]
[1776770093444,43.21,76439.54,64.9,0.26146,0.00014,17.77244]
[1776770093565,43.21,76439.54,64.9,0.26146,0.00014,17.77244]
[1776770093568,43.21,76439.54,64.9,0.26146,0.00014,17.77244]
[1776770093575,43.21,76439.54,64.9,0.26146,0.00014,17.77244]
[1776770093624,43.21,76439.54,64.9,0.26146,0.00014,17.77244]
[1776770093835,43.21,76439.54,64.9,0.26146,0.00014,17.77244]
[1776770096029,43.21,76430.69,64.9,0.26024,0.00014,17.7277]
[1776770096465,43.21,76431.15,64.9,0.2603,0.00014,17.73003]
[1776770099194,43.21,76432.91,64.9,0.26054,0.00014,17.73879]
[1776770100183,43.21,76437.16,64.9,0.26112,0.00014,17.76017]
[1776770100276,43.21,76437.16,64.9,0.26112,0.00014,17.76017]
[1776770100868,43.21,76438.42,64.9,0.26129,0.00014,17.76644]
[1776770101513,43.21,76438.42,64.9,0.26129,0.00014,17.76644]
[1776770104373,43.21,76440.19,64.9,0.26153,0.00014,17.77507]
[1776770108101,43.21,76441.14,64.9,0.26165,0.00014,17.77944]
[1776770108176,43.21,76441.14,64.9,0.26165,0.00014,17.77944]
[1776770108299,43.21,76441.14,64.9,0.26165,0.00014,17.77944]
[1776770108405,43.21,76441.14,64.9,0.26165,0.00014,17.77944]
[1776770108421,43.21,76441.14,64.9,0.26165,0.00014,17.77944]
[1776770108488,43.21,76441.14,64.9,0.26165,0.00014,17.77944]
[1776770108525,43.21,76441.14,64.9,0.26165,0.00014,17.77944]
[1776770108549,43.21,76417.36,64.9,0.25838,0.00014,17.65897]
[1776770108712,43.21,76417.36,64.9,0.25838,0.00014,17.65897]
[1776770108761,43.21,76417.36,64.9,0.25838,0.00014,17.65897]
[1776770109556,43.21,76413.05,64.9,0.25779,0.00014,17.63705]
[1776770110082,43.21,76413.05,64.9,0.25779,0.00014,17.63705]
[1776770110419,43.21,76413.05,64.9,0.25779,0.00014,17.63705]
[1776770110563,43.21,76413.01,64.9,0.25778,0.00014,17.63688]
[1776770112053,43.21,76416.96,64.9,0.25832,0.00014,17.65696]
[1776770112403,43.21,76416.96,64.9,0.25832,0.00014,17.65696]
[1776770112519,43.21,76416.96,64.9,0.25832,0.00014,17.65696]
[1776770113148,43.21,76408.55,64.9,0.25717,0.00014,17.61412]
[1776770115694,43.21,76405.75,64.9,0.25679,0.00014,17.59991]
[1776770116035,43.21,76405.75,64.9,0.25679,0.00014,17.59991]
[1776770118097,43.21,76413.38,64.9,0.25783,0.00014,17.6388]
[1776770120352,43.21,76408.78,64.9,0.25721,0.00014,17.61537]
[1776770120660,43.21,76408.56,64.9,0.25718,0.00014,17.61428]
[1776770120879,43.21,76408.56,64.9,0.25718,0.00014,17.61428]
[1776770121447,43.21,76408.56,64.9,0.25718,0.00014,17.61428]
[1776770121479,43.21,76408.56,64.9,0.25718,0.00014,17.61428]
[1776770121579,43.21,76408.31,64.9,0.25714,0.00014,17.61294]
[1776770121902,43.21,76385.57,64.9,0.25404,0.00014,17.49655]
[1776770122751,43.21,76385.57,64.9,0.25404,0.00014,17.49655]
[1776770122752,43.21,76385.57,64.9,0.25404,0.00014,17.49655]
[1776770122758,43.21,76385.57,64.9,0.25404,0.00014,17.49655]
[1776770122936,43.21,76385.57,64.9,0.25404,0.00014,17.49655]
[1776770123017,43.21,76385.57,64.9,0.25404,0.00014,17.49655]
[1776770123045,43.21,76385.57,64.9,0.25404,0.00014,17.49655]
[1776770123171,43.21,76385.57,64.9,0.25404,0.00014,17.49655]
[1776770123310,43.21,76376.16,64.9,0.25276,0.00014,17.4481]
[1776770125807,43.21,76376.4,64.9,0.25279,0.00014,17.44904]
[1776770129076,43.2,76379.13,64.9,0.25315,0.00014,17.4629]
[1776770131648,43.2,76378.89,64.9,0.25307,0.00014,17.45649]
[1776770133945,43.2,76377.37,64.9,0.25286,0.00014,17.44856]
[1776770136760,43.2,76377.22,64.9,0.25283,0.00014,17.4475]
[1776770141806,43.2,76373.67,64.9,0.25234,0.00014,17.42882]
[1776770142424,43.2,76373.67,64.9,0.25234,0.00014,17.42882]
[1776770147825,43.19,76378.35,64.9,0.25296,0.00014,17.45233]
[1776770151437,43.19,76383.77,64.9,0.25369,0.00014,17.48003]
[1776770151449,43.19,76383.77,64.9,0.25369,0.00014,17.48003]
[1776770151470,43.19,76383.77,64.9,0.25369,0.00014,17.48003]
[1776770151503,43.19,76385.02,64.9,0.25385,0.00014,17.48618]
[1776770152952,43.19,76387.05,64.9,0.25412,0.00014,17.49662]
[1776770153016,43.19,76387.05,64.9,0.25412,0.00014,17.49662]
[1776770153570,43.19,76387.05,64.9,0.25412,0.00014,17.49662]
[1776770154591,43.19,76396.1,64.9,0.25535,0.00014,17.54286]
[1776770155929,43.19,76398.58,64.9,0.25569,0.00014,17.5555]
[1776770160833,43.19,76403.01,64.9,0.25628,0.00014,17.57791]
[1776770160958,43.19,76403.01,64.9,0.25628,0.00014,17.57791]
[1776770160965,43.19,76403.01,64.9,0.25628,0.00014,17.57791]
[1776770160970,43.19,76403.01,64.9,0.25628,0.00014,17.57791]
[1776770161090,43.19,76403.01,64.9,0.25628,0.00014,17.57791]
[1776770161515,43.19,76404.78,64.9,0.25652,0.00014,17.58691]
[1776770162274,43.19,76404.78,64.9,0.25652,0.00014,17.58691]
[1776770162375,43.19,76404.78,64.9,0.25652,0.00014,17.58691]
[1776770162523,43.19,76412.09,64.9,0.25752,0.00014,17.62421]
[1776770162744,43.19,76412.09,64.9,0.25752,0.00014,17.62421]
[1776770162822,43.19,76412.09,64.9,0.25752,0.00014,17.62421]
[1776770163283,43.19,76412.09,64.9,0.25752,0.00014,17.62421]
[1776770163286,43.19,76422.36,64.9,0.25893,0.00014,17.67654]
[1776770166837,43.19,76424.59,64.9,0.25924,0.00014,17.68794]
[1776770167550,43.19,76425.44,64.9,0.25936,0.00014,17.69224]
[1776770168787,43.19,76427.1,64.9,0.25959,0.00014,17.70066]
[1776770170250,43.19,76426.88,64.9,0.25956,0.00014,17.6995]
[1776770176011,43.19,76425.53,64.9,0.25937,0.00014,17.69249]
[1776770177244,43.19,76426.95,64.9,0.25956,0.00014,17.69963]
[1776770179404,43.19,76429.51,64.9,0.25991,0.00014,17.71257]
[1776770179482,43.19,76429.51,64.9,0.25991,0.00014,17.71257]
[1776770181442,43.19,76430.25,64.9,0.26001,0.00014,17.71626]
[1776770183225,43.19,76428.17,64.9,0.25972,0.00014,17.70568]
[1776770186546,43.19,76435.39,64.9,0.26071,0.00014,17.74214]
[1776770187011,43.19,76435.39,64.9,0.26071,0.00014,17.74214]
[1776770187562,43.19,76435.39,64.9,0.26071,0.00014,17.74214]
[1776770188439,43.19,76436.43,64.9,0.26086,0.00014,17.74734]
[1776770189981,43.19,76436.89,64.9,0.26092,0.00014,17.74953]
[1776770191095,43.19,76433.9,64.9,0.2605,0.00014,17.73436]
[1776770196161,43.18,76438.04,64.9,0.26102,0.00014,17.75025]
[1776770199466,43.18,76439.5,64.9,0.26122,0.00014,17.75746]
[1776770200185,43.18,76440.0,64.9,0.26129,0.00014,17.7599]
[1776770201453,43.18,76441.09,64.9,0.26143,0.00014,17.76532]
[1776770206543,43.18,76447.6,64.9,0.26232,0.00014,17.79756]
[1776770209669,43.18,76447.62,64.9,0.26231,0.00014,17.7974]
[1776770213562,43.17,76453.2,64.9,0.26306,0.00014,17.82478]
[1776770213601,43.17,76454.41,64.9,0.26323,0.00014,17.8307]
[1776770214514,43.17,76454.41,64.9,0.26323,0.00014,17.8307]
[1776770214557,43.17,76454.41,64.9,0.26323,0.00014,17.8307]
[1776770221336,43.17,76453.34,64.9,0.26306,0.00014,17.82466]
[1776770226197,43.17,76449.34,64.9,0.2625,0.00014,17.8042]
[1776770226706,43.17,76447.12,64.9,0.26219,0.00014,17.79295]
[1776770232421,43.16,76446.37,64.9,0.26207,0.00014,17.78881]
[1776770237456,43.16,76450.05,64.9,0.26257,0.00014,17.80698]
[1776770243498,43.16,76450.19,64.9,0.26258,0.00014,17.80719]
[1776770248533,43.16,76444.87,64.9,0.26183,0.00014,17.77999]
[1776770253568,43.16,76445.31,64.9,0.26184,0.00014,17.77718]
[1776770255144,43.16,76445.45,64.9,0.26186,0.00014,17.77782]
[1776770257264,43.15,76446.58,64.9,0.26201,0.00014,17.78339]
[1776770260047,43.15,76452.6,64.9,0.26284,0.00014,17.81343]
[1776770260055,43.15,76452.6,64.9,0.26284,0.00014,17.81343]
[1776770260234,43.15,76452.6,64.9,0.26284,0.00014,17.81343]
[1776770260392,43.15,76452.6,64.9,0.26284,0.00014,17.81343]
[1776770260410,43.15,76452.6,64.9,0.26284,0.00014,17.81343]
[1776770260438,43.15,76452.6,64.9,0.26284,0.00014,17.81343]
[1776770260560,43.15,76452.6,64.9,0.26284,0.00014,17.81343]
[1776770260618,43.15,76471.14,64.9,0.2654,0.00014,17.90626]
[1776770260807,43.15,76471.14,64.9,0.2654,0.00014,17.90626]
[1776770261105,43.15,76471.14,64.9,0.2654,0.00014,17.90626]
[1776770261624,43.15,76472.44,64.9,0.26558,0.00014,17.91256]
[1776770262480,43.15,76472.44,64.9,0.26558,0.00014,17.91256]
[1776770262631,43.15,76471.02,64.9,0.26538,0.00014,17.90534]
[1776770263577,43.15,76471.02,64.9,0.26538,0.00014,17.90534]
[1776770263637,43.15,76469.69,64.9,0.26519,0.00014,17.89851]
[1776770265195,43.15,76470.71,64.9,0.26533,0.00014,17.9035]
[1776770265475,43.15,76470.71,64.9,0.26533,0.00014,17.9035]
[1776770266310,43.15,76471.95,64.9,0.2655,0.00014,17.90958]
[1776770269029,43.15,76478.34,64.9,0.26637,0.00014,17.94105]
[1776770269628,43.15,76478.34,64.9,0.26637,0.00014,17.94105]
[1776770269650,43.15,76478.34,64.9,0.26637,0.00014,17.94105]
[1776770269663,43.15,76478.34,64.9,0.26637,0.00014,17.94105]
[1776770269681,43.14,76479.58,64.9,0.26654,0.00014,17.94707]
[1776770269740,43.14,76479.58,64.9,0.26654,0.00014,17.94707]
[1776770269905,43.14,76479.58,64.9,0.26654,0.00014,17.94707]
[1776770270686,43.15,76486.9,64.9,0.26757,0.00014,17.9837]
[1776770272077,43.15,76487.26,64.9,0.26763,0.00014,17.98567]
[1776770272701,43.15,76488.44,64.9,0.2678,0.00014,17.99172]
[1776770277737,43.15,76492.87,64.9,0.26843,0.00014,18.01433]
[1776770282776,43.15,76492.69,64.9,0.26842,0.00014,18.01391]
[1776770287816,43.16,76492.63,64.9,0.26843,0.00014,18.0141]
[1776770292851,43.16,76494.89,64.9,0.26876,0.00014,18.02568]
[1776770297886,43.16,76491.46,64.9,0.26829,0.00014,18.00912]
[1776770303101,43.16,76497.57,64.9,0.26915,0.00014,18.03969]
[1776770306414,43.17,76503.04,64.9,0.26993,0.00014,18.0669]
[1776770306484,43.17,76503.04,64.9,0.26993,0.00014,18.0669]
[1776770306595,43.17,76503.04,64.9,0.26993,0.00014,18.0669]
[1776770306667,43.17,76503.04,64.9,0.26993,0.00014,18.0669]
[1776770306706,43.17,76503.04,64.9,0.26993,0.00014,18.0669]
[1776770306707,43.17,76507.6,64.9,0.27057,0.00014,18.08938]
[1776770306795,43.17,76507.6,64.9,0.27057,0.00014,18.08938]
[1776770307445,43.17,76507.6,64.9,0.27057,0.00014,18.08938]
[1776770307634,43.17,76507.6,64.9,0.27057,0.00014,18.08938]
[1776770309155,43.17,76517.07,64.9,0.2719,0.00014,18.13598]
[1776770309256,43.17,76517.07,64.9,0.2719,0.00014,18.13598]
[1776770310790,43.17,76511.72,64.9,0.27115,0.00014,18.10985]
[1776770311953,43.17,76511.27,64.9,0.27105,0.00014,18.10311]
[1776770312629,43.17,76511.27,64.9,0.27105,0.00014,18.10311]
[1776770312755,43.17,76511.27,64.9,0.27105,0.00014,18.10311]
[1776770312958,43.17,76511.31,64.9,0.27106,0.00014,18.1034]
[1776770312988,43.17,76511.31,64.9,0.27106,0.00014,18.1034]
[1776770313054,43.17,76523.4,64.9,0.27276,0.00014,18.16267]
[1776770314587,43.17,76523.4,64.9,0.27276,0.00014,18.16267]
[1776770315585,43.17,76519.58,64.9,0.27223,0.00014,18.14405]
[1776770318028,43.17,76526.9,64.9,0.27326,0.00014,18.17992]
[1776770321049,43.17,76518.84,64.9,0.27212,0.00014,18.14052]
[1776770325768,43.17,76514.85,64.9,0.27157,0.00014,18.12107]
[1776770328965,43.17,76523.96,64.9,0.27285,0.00014,18.16581]
[1776770335148,43.17,76524.65,64.9,0.27295,0.00014,18.16925]
[1776770340183,43.17,76522.61,64.9,0.27267,0.00014,18.15931]
[1776770345218,43.17,76520.33,64.9,0.27235,0.00014,18.14829]
[1776770350253,43.17,76519.64,64.9,0.27226,0.00014,18.14506]
[1776770355288,43.17,76520.77,64.9,0.27242,0.00014,18.15078]
[1776770360329,43.18,76520.38,64.9,0.27237,0.00014,18.149]
[1776770365364,43.18,76529.8,64.9,0.2737,0.00014,18.19513]
[1776770366025,43.18,76529.8,64.9,0.2737,0.00014,18.19513]
[1776770366370,43.18,76530.27,64.9,0.27377,0.00014,18.19747]
[1776770367792,43.18,76530.27,64.9,0.27377,0.00014,18.19747]
[1776770367798,43.18,76534.47,64.9,0.27436,0.00014,18.21798]
[1776770373420,43.18,76538.65,64.9,0.27492,0.00014,18.23389]
[1776770375896,43.18,76537.76,64.9,0.2748,0.00014,18.22964]
[1776770376441,43.18,76529.41,64.9,0.27362,0.00014,18.18901]
[1776770379838,43.18,76526.39,64.9,0.2732,0.00014,18.1744]
[1776770380888,43.18,76525.61,64.9,0.27309,0.00014,18.17074]
[1776770383811,43.18,76531.33,64.9,0.2739,0.00014,18.19876]
[1776770386284,43.18,76530.89,64.9,0.27384,0.00014,18.19673]
[1776770389843,43.18,76530.84,64.9,0.27384,0.00014,18.19665]
[1776770395978,43.19,76531.49,64.9,0.27395,0.00014,18.20021]
[1776770398045,43.19,76531.52,64.9,0.27395,0.00014,18.20038]
[1776770398082,43.19,76531.52,64.9,0.27395,0.00014,18.20038]
[1776770399395,43.19,76537.65,64.9,0.27482,0.00014,18.23029]
[1776770399468,43.19,76537.65,64.9,0.27482,0.00014,18.23029]
[1776770399672,43.19,76537.65,64.9,0.27482,0.00014,18.23029]
[1776770400381,43.19,76541.52,64.9,0.27537,0.00014,18.2491]
[1776770401665,43.19,76543.04,64.9,0.27558,0.00014,18.25647]
[1776770402394,43.19,76539.81,64.9,0.27512,0.00014,18.2408]
[1776770403625,43.19,76539.21,64.9,0.27504,0.00014,18.23789]
[1776770404639,43.19,76531.14,64.9,0.2739,0.00014,18.19867]
[1776770406735,43.19,76528.0,64.9,0.27346,0.00014,18.18341]
[1776770410541,43.19,76527.61,64.9,0.27341,0.00014,18.18178]
[1776770410773,43.19,76527.61,64.9,0.27341,0.00014,18.18178]
[1776770410810,43.19,76542.65,64.9,0.27554,0.00014,18.25501]
[1776770411687,43.19,76551.04,64.9,0.27673,0.00014,18.29561]
[1776770412959,43.19,76550.42,64.9,0.27664,0.00014,18.29258]
[1776770412971,43.19,76550.42,64.9,0.27664,0.00014,18.29258]
[1776770414737,43.19,76550.41,64.9,0.27664,0.00014,18.29249]
[1776770415964,43.19,76550.65,64.9,0.27667,0.00014,18.29358]
[1776770416363,43.19,76550.65,64.9,0.27667,0.00014,18.29358]
[1776770417015,43.19,76551.28,64.9,0.27676,0.00014,18.29659]
[1776770417086,43.19,76551.28,64.9,0.27676,0.00014,18.29659]
[1776770417339,43.19,76551.28,64.9,0.27676,0.00014,18.29659]
[1776770417680,43.19,76551.28,64.9,0.27676,0.00014,18.29659]
[1776770417715,43.19,76551.28,64.9,0.27676,0.00014,18.29659]
[1776770417725,43.19,76551.28,64.9,0.27676,0.00014,18.29659]
[1776770417790,43.19,76551.28,64.9,0.27676,0.00014,18.29659]
[1776770417782,43.19,76554.46,64.9,0.27721,0.00014,18.3119]
[1776770418875,43.19,76554.46,64.9,0.27721,0.00014,18.3119]
[1776770418879,43.19,76554.46,64.9,0.27721,0.00014,18.3119]
[1776770419632,43.19,76556.35,64.9,0.27747,0.00014,18.32103]
[1776770419657,43.19,76556.35,64.9,0.27747,0.00014,18.32103]
[1776770419670,43.19,76556.35,64.9,0.27747,0.00014,18.32103]
[1776770419750,43.19,76556.35,64.9,0.27747,0.00014,18.32103]
[1776770419841,43.19,76560.88,64.9,0.27812,0.00014,18.34289]
[1776770419942,43.19,76560.88,64.9,0.27812,0.00014,18.34289]
[1776770420050,43.19,76560.88,64.9,0.27812,0.00014,18.34289]
[1776770420401,43.19,76560.88,64.9,0.27812,0.00014,18.34289]
[1776770420753,43.19,76570.39,64.9,0.27947,0.00014,18.38859]
[1776770422363,43.19,76569.04,64.9,0.27928,0.00014,18.38213]
[1776770423384,43.19,76567.94,64.9,0.27913,0.00014,18.37686]
[1776770424620,43.19,76567.43,64.9,0.27905,0.00014,18.37444]
[1776770425103,43.19,76567.43,64.9,0.27905,0.00014,18.37446]
[1776770425539,43.19,76567.43,64.9,0.27905,0.00014,18.37446]
[1776770425551,43.19,76567.43,64.9,0.27905,0.00014,18.37446]
[1776770430830,43.19,76560.48,64.9,0.27807,0.00014,18.34119]
[1776770432213,43.19,76560.44,64.9,0.27803,0.00014,18.33636]
[1776770434374,43.19,76560.39,64.9,0.27802,0.00014,18.33618]
[1776770439893,43.19,76559.43,64.9,0.27789,0.00014,18.33176]
[1776770444928,43.19,76561.24,64.9,0.27815,0.00014,18.34062]
[1776770449963,43.19,76561.96,64.9,0.27826,0.00014,18.34426]
[1776770453038,43.19,76563.32,64.9,0.27846,0.00014,18.35085]
[1776770461503,43.19,76563.75,64.9,0.27852,0.00014,18.35299]
[1776770463567,43.2,76570.17,64.9,0.27944,0.00014,18.38396]
[1776770463912,43.2,76570.17,64.9,0.27944,0.00014,18.38396]
[1776770463914,43.2,76570.17,64.9,0.27944,0.00014,18.38396]
[1776770464113,43.2,76572.19,64.9,0.27973,0.00014,18.39367]
[1776770464753,43.2,76572.19,64.9,0.27973,0.00014,18.39367]
[1776770465751,43.2,76572.17,64.9,0.27972,0.00014,18.39359]
[1776770466236,43.2,76574.98,64.9,0.28013,0.00014,18.40704]
[1776770467277,43.2,76579.73,64.9,0.2808,0.00014,18.42972]
[1776770467996,43.2,76580.08,64.9,0.28085,0.00014,18.43137]
[1776770468002,43.2,76580.08,64.9,0.28085,0.00014,18.43137]
[1776770468164,43.2,76580.08,64.9,0.28085,0.00014,18.43137]
[1776770468173,43.2,76580.08,64.9,0.28085,0.00014,18.43137]
[1776770468598,43.2,76580.08,64.9,0.28085,0.00014,18.43137]
[1776770468699,43.2,76580.08,64.9,0.28085,0.00014,18.43137]
[1776770469841,43.2,76583.86,64.9,0.28139,0.00014,18.44933]
[1776770469871,43.2,76592.31,64.9,0.2826,0.00014,18.48941]
[1776770470559,43.2,76592.31,64.9,0.2826,0.00014,18.48941]
[1776770471217,43.19,76590.06,64.9,0.28227,0.00014,18.47866]
[1776770472251,43.19,76588.93,64.9,0.28211,0.00014,18.47329]
[1776770472324,43.19,76588.93,64.9,0.28211,0.00014,18.47329]
[1776770472345,43.19,76588.93,64.9,0.28211,0.00014,18.47329]
[1776770474499,43.19,76581.07,64.9,0.28098,0.00014,18.43569]
[1776770475331,43.19,76581.07,64.9,0.28098,0.00014,18.43569]
[1776770475374,43.19,76581.07,64.9,0.28098,0.00014,18.43569]
[1776770475408,43.19,76581.07,64.9,0.28098,0.00014,18.43569]
[1776770477970,43.19,76572.08,64.9,0.2797,0.00014,18.39273]
[1776770478216,43.19,76572.08,64.9,0.2797,0.00014,18.39273]
[1776770480719,43.19,76568.45,64.9,0.27918,0.00014,18.37536]
[1776770483066,43.19,76568.09,64.9,0.27913,0.00014,18.37371]
[1776770483084,43.19,76568.09,64.9,0.27913,0.00014,18.37371]
[1776770488954,43.19,76574.03,64.9,0.27998,0.00014,18.40221]
[1776770494272,43.19,76574.28,64.9,0.27998,0.00014,18.39873]
[1776770499033,43.19,76574.88,64.9,0.28006,0.00014,18.40161]
[1776770500412,43.19,76574.88,64.9,0.28006,0.00014,18.40161]
[1776770500424,43.19,76574.88,64.9,0.28006,0.00014,18.40161]
[1776770500913,43.19,76574.88,64.9,0.28006,0.00014,18.40161]
[1776770500919,43.19,76574.88,64.9,0.28006,0.00014,18.40161]
[1776770501550,43.19,76574.88,64.9,0.28006,0.00014,18.40161]
[1776770501574,43.19,76574.88,64.9,0.28006,0.00014,18.40161]
[1776770501594,43.19,76574.88,64.9,0.28006,0.00014,18.40161]
[1776770501615,43.19,76574.88,64.9,0.28006,0.00014,18.40161]
[1776770501814,43.19,76574.88,64.9,0.28006,0.00014,18.40161]
[1776770501890,43.19,76574.88,64.9,0.28006,0.00014,18.40161]
[1776770501946,43.2,76592.14,64.9,0.28254,0.00014,18.4841]
[1776770502189,43.2,76592.14,64.9,0.28254,0.00014,18.4841]
[1776770502814,43.2,76592.14,64.9,0.28254,0.00014,18.4841]
[1776770502886,43.2,76592.14,64.9,0.28254,0.00014,18.4841]
[1776770502882,43.2,76600.82,64.9,0.28379,0.00014,18.52542]
[1776770503869,43.2,76600.82,64.9,0.28379,0.00014,18.52542]
[1776770503931,43.2,76607.77,64.9,0.28479,0.00014,18.55839]
[1776770507403,43.2,76606.08,64.9,0.28456,0.00014,18.55067]
[1776770513407,43.21,76605.43,64.9,0.28449,0.00014,18.54844]
[1776770518443,43.21,76605.49,64.9,0.28452,0.00014,18.54942]
[1776770524486,43.22,76605.42,64.9,0.28453,0.00014,18.54975]
[1776770527416,43.22,76606.05,64.9,0.28463,0.00014,18.55292]
[1776770529214,43.22,76602.26,64.9,0.28409,0.00014,18.53527]
[1776770529267,43.22,76602.26,64.9,0.28409,0.00014,18.53527]
[1776770531533,43.22,76592.16,64.9,0.28266,0.00014,18.4879]
[1776770533548,43.22,76585.44,64.9,0.28171,0.00014,18.45635]
[1776770535586,43.22,76585.11,64.9,0.28167,0.00014,18.45498]
[1776770536225,43.23,76584.54,64.9,0.28159,0.00014,18.45248]
[1776770536291,43.23,76584.54,64.9,0.28159,0.00014,18.45248]
[1776770536569,43.23,76573.97,64.9,0.28009,0.00014,18.40213]
[1776770541603,43.23,76580.39,64.9,0.28102,0.00014,18.43317]
[1776770546639,43.23,76579.6,64.9,0.28091,0.00014,18.42972]
[1776770551674,43.23,76580.25,64.9,0.28098,0.00014,18.4285]
[1776770556709,43.24,76577.7,64.9,0.28063,0.00014,18.41675]
[1776770561744,43.24,76577.53,64.9,0.28062,0.00014,18.41638]
[1776770566816,43.24,76576.61,64.9,0.2805,0.00014,18.41238]
[1776770569638,43.24,76575.15,64.9,0.2803,0.00014,18.40572]
[1776770573946,43.24,76572.64,64.9,0.27994,0.00014,18.39386]
[1776770575260,43.24,76579.8,64.9,0.28097,0.00014,18.42803]
[1776770580640,43.24,76586.0,64.9,0.28185,0.00014,18.45734]
[1776770580969,43.24,76586.0,64.9,0.28185,0.00014,18.45734]
[1776770581412,43.24,76588.33,64.9,0.28218,0.00014,18.46834]
[1776770581858,43.24,76588.33,64.9,0.28218,0.00014,18.46834]
[1776770581888,43.24,76603.91,64.9,0.28441,0.00014,18.54221]
[1776770582121,43.24,76603.91,64.9,0.28441,0.00014,18.54221]
[1776770587930,43.25,76610.12,64.9,0.28533,0.00014,18.57214]
[1776770592965,43.25,76609.4,64.9,0.28524,0.00014,18.56928]
[1776770595316,43.25,76609.17,64.9,0.28522,0.00014,18.56841]
[1776770597166,43.26,76611.09,64.9,0.2855,0.00014,18.57763]
[1776770598284,43.26,76613.25,64.9,0.28581,0.00014,18.58786]
[1776770599764,43.26,76618.36,64.9,0.28655,0.00014,18.61187]
[1776770599803,43.26,76618.36,64.9,0.28655,0.00014,18.61187]
[1776770600017,43.26,76629.29,64.9,0.28813,0.00014,18.66292]
[1776770600518,43.26,76629.29,64.9,0.28813,0.00014,18.66292]
[1776770600523,43.26,76629.29,64.9,0.28813,0.00014,18.66292]
[1776770600659,43.26,76629.29,64.9,0.28813,0.00014,18.66292]
[1776770600972,43.26,76629.29,64.9,0.28813,0.00014,18.66292]
[1776770601022,43.26,76638.16,64.9,0.28941,0.00014,18.70415]
[1776770601964,43.26,76638.16,64.9,0.28941,0.00014,18.70415]
[1776770602488,43.26,76644.22,64.9,0.29029,0.00014,18.73218]
[1776770602555,43.26,76644.22,64.9,0.29029,0.00014,18.73218]
[1776770606236,43.26,76643.11,64.9,0.29012,0.00014,18.72699]
[1776770606301,43.26,76643.11,64.9,0.29012,0.00014,18.72699]
[1776770607063,43.26,76649.96,64.9,0.29111,0.00014,18.75858]
[1776770607464,43.26,76649.96,64.9,0.29111,0.00014,18.75858]
[1776770608175,43.26,76654.33,64.9,0.29175,0.00015,18.77864]
[1776770611766,43.26,76654.39,64.9,0.29171,0.00015,18.77411]
[1776770617704,43.25,76653.96,64.9,0.29164,0.00015,18.77189]
[1776770617704,43.25,76653.96,64.9,0.29164,0.00015,18.77189]
[1776770617918,43.25,76653.96,64.9,0.29164,0.00015,18.77189]
[1776770617982,43.25,76653.96,64.9,0.29164,0.00015,18.77189]
[1776770618152,43.25,76653.96,64.9,0.29164,0.00015,18.77189]
[1776770618223,43.25,76653.96,64.9,0.29164,0.00015,18.77189]
[1776770618317,43.25,76653.96,64.9,0.29164,0.00015,18.77189]
[1776770618464,43.25,76655.17,64.9,0.29181,0.00015,18.77733]
[1776770618515,43.25,76655.17,64.9,0.29181,0.00015,18.77733]
[1776770618586,43.25,76655.17,64.9,0.29181,0.00015,18.77733]
[1776770618632,43.25,76655.17,64.9,0.29181,0.00015,18.77733]
[1776770618674,43.25,76655.17,64.9,0.29181,0.00015,18.77733]
[1776770618717,43.25,76655.17,64.9,0.29181,0.00015,18.77733]
[1776770619009,43.25,76655.17,64.9,0.29181,0.00015,18.77733]
[1776770619029,43.25,76665.51,64.9,0.29332,0.00015,18.82472]
[1776770620036,43.25,76675.63,64.9,0.29479,0.00015,18.87078]
[1776770620736,43.25,76675.63,64.9,0.29479,0.00015,18.87078]
[1776770620745,43.25,76675.63,64.9,0.29479,0.00015,18.87078]
[1776770621995,43.25,76681.38,64.9,0.29562,0.00015,18.89688]
[1776770622334,43.25,76683.94,64.9,0.296,0.00015,18.90845]
[1776770622519,43.25,76683.94,64.9,0.296,0.00015,18.90845]
[1776770622523,43.25,76683.94,64.9,0.296,0.00015,18.90845]
[1776770622940,43.25,76683.94,64.9,0.296,0.00015,18.90845]
[1776770623915,43.25,76683.5,64.9,0.29593,0.00015,18.90644]
[1776770623941,43.25,76683.5,64.9,0.29593,0.00015,18.90644]
[1776770624990,43.25,76684.67,64.9,0.2961,0.00015,18.91172]
[1776770625848,43.25,76685.18,64.9,0.29618,0.00015,18.91412]
[1776770625853,43.25,76685.18,64.9,0.29618,0.00015,18.91412]
[1776770625960,43.25,76685.18,64.9,0.29618,0.00015,18.91412]
[1776770627062,43.25,76688.63,64.9,0.29669,0.00015,18.92979]
[1776770630261,43.25,76692.71,64.9,0.29729,0.00015,18.94835]
[1776770630976,43.25,76692.71,64.9,0.29729,0.00015,18.94835]
[1776770634916,43.26,76686.08,64.9,0.29633,0.00015,18.9187]
[1776770640912,43.26,76686.66,64.9,0.29643,0.00015,18.92182]
[1776770641992,43.26,76686.55,64.9,0.29642,0.00015,18.92148]
[1776770643333,43.26,76696.96,64.9,0.29795,0.00015,18.96857]
[1776770645634,43.26,76701.43,64.9,0.2986,0.00015,18.98868]
[1776770646043,43.26,76701.43,64.9,0.2986,0.00015,18.98868]
[1776770646058,43.26,76701.43,64.9,0.2986,0.00015,18.98868]
[1776770648451,43.26,76703.7,64.9,0.29894,0.00015,18.9989]
[1776770648459,43.26,76703.7,64.9,0.29894,0.00015,18.9989]
[1776770648721,43.26,76703.7,64.9,0.29894,0.00015,18.9989]
[1776770649920,43.26,76701.75,64.9,0.29865,0.00015,18.99017]
[1776770650255,43.26,76701.57,64.9,0.29863,0.00015,18.98941]
[1776770653714,43.26,76705.3,64.9,0.29917,0.00015,19.00614]
[1776770657683,43.26,76707.41,64.9,0.29948,0.00015,19.01558]
[1776770657692,43.26,76707.41,64.9,0.29948,0.00015,19.01558]
[1776770657739,43.26,76707.41,64.9,0.29948,0.00015,19.01558]
[1776770657909,43.26,76707.41,64.9,0.29948,0.00015,19.01558]
[1776770657921,43.26,76707.41,64.9,0.29948,0.00015,19.01558]
[1776770657954,43.26,76708.65,64.9,0.29967,0.00015,19.0211]
[1776770658549,43.26,76708.65,64.9,0.29967,0.00015,19.0211]
[1776770658623,43.26,76719.41,64.9,0.30125,0.00015,19.06904]
[1776770659166,43.26,76719.41,64.9,0.30125,0.00015,19.06904]
[1776770659255,43.26,76719.41,64.9,0.30125,0.00015,19.06904]
[1776770659503,43.26,76719.41,64.9,0.30125,0.00015,19.06904]
[1776770659661,43.26,76719.41,64.9,0.30125,0.00015,19.06904]
[1776770660533,43.27,76724.67,64.9,0.30203,0.00015,19.09273]
[1776770660669,43.27,76724.67,64.9,0.30203,0.00015,19.09273]
[1776770660985,43.27,76724.77,64.9,0.30205,0.00015,19.09335]
[1776770661705,43.27,76724.77,64.9,0.30205,0.00015,19.09335]
[1776770662625,43.27,76725.67,64.9,0.30219,0.00015,19.09747]
[1776770662669,43.27,76725.67,64.9,0.30219,0.00015,19.09747]
[1776770662928,43.27,76725.67,64.9,0.30219,0.00015,19.09747]
[1776770663061,43.27,76725.67,64.9,0.30219,0.00015,19.09747]
[1776770663078,43.27,76725.67,64.9,0.30219,0.00015,19.09747]
[1776770663248,43.27,76731.18,64.9,0.30301,0.00015,19.12193]
[1776770663323,43.27,76731.18,64.9,0.30301,0.00015,19.12193]
[1776770663328,43.27,76731.18,64.9,0.30301,0.00015,19.12193]
[1776770663475,43.27,76745.06,64.9,0.30506,0.00015,19.18294]
[1776770664715,43.27,76745.06,64.9,0.30506,0.00015,19.18294]
[1776770665521,43.27,76749.24,64.9,0.30568,0.00015,19.2013]
[1776770665682,43.27,76749.24,64.9,0.30568,0.00015,19.2013]
[1776770665726,43.27,76750.09,64.9,0.30581,0.00015,19.20508]
[1776770667709,43.27,76737.29,64.9,0.30392,0.00015,19.1491]
[1776770668255,43.27,76737.29,64.9,0.30392,0.00015,19.1491]
[1776770668511,43.27,76730.72,64.9,0.30295,0.00015,19.12025]
[1776770669450,43.27,76730.72,64.9,0.30295,0.00015,19.12025]
[1776770670658,43.27,76727.49,64.9,0.30248,0.00015,19.10622]
[1776770672704,43.28,76722.26,64.9,0.30168,0.00015,19.07861]
[1776770673364,43.28,76721.68,64.9,0.3016,0.00015,19.07618]
[1776770674384,43.28,76715.58,64.9,0.30072,0.00015,19.0494]
[1776770674390,43.28,76715.58,64.9,0.30072,0.00015,19.0494]
[1776770674419,43.28,76715.58,64.9,0.30072,0.00015,19.0494]
[1776770674881,43.28,76715.58,64.9,0.30072,0.00015,19.0494]
[1776770674982,43.28,76708.58,64.9,0.2997,0.00015,19.0184]
[1776770675961,43.28,76708.58,64.9,0.2997,0.00015,19.0184]
[1776770675989,43.28,76708.58,64.9,0.2997,0.00015,19.0184]
[1776770680780,43.28,76701.75,64.9,0.2987,0.00015,18.98804]
[1776770686638,43.28,76701.75,64.9,0.2987,0.00015,18.98798]
[1776770691673,43.28,76701.49,64.9,0.29866,0.00015,18.98677]
[1776770694110,43.28,76701.71,64.9,0.29869,0.00015,18.98775]
[1776770694694,43.28,76708.68,64.9,0.29971,0.00015,19.01891]
[1776770698074,43.28,76711.74,64.9,0.30016,0.00015,19.03261]
[1776770702855,43.28,76709.84,64.9,0.29989,0.00015,19.02417]
[1776770705912,43.28,76702.06,64.9,0.29875,0.00015,18.98941]
[1776770706589,43.28,76701.22,64.9,0.29863,0.00015,18.98572]
[1776770706618,43.28,76701.22,64.9,0.29863,0.00015,18.98572]
[1776770706647,43.28,76701.22,64.9,0.29863,0.00015,18.98572]
[1776770706717,43.28,76701.22,64.9,0.29863,0.00015,18.98572]
[1776770706820,43.28,76701.22,64.9,0.29863,0.00015,18.98572]
[1776770707282,43.28,76695.92,64.9,0.29785,0.00015,18.96192]
[1776770708938,43.28,76689.73,64.9,0.29694,0.00015,18.93406]
[1776770708960,43.28,76689.73,64.9,0.29694,0.00015,18.93406]
[1776770709027,43.28,76689.73,64.9,0.29694,0.00015,18.93406]
[1776770710942,43.28,76682.61,64.9,0.29591,0.00015,18.90192]
[1776770711630,43.28,76682.56,64.9,0.2959,0.00015,18.90182]
[1776770712956,43.28,76681.82,64.9,0.29579,0.00015,18.89847]
[1776770714927,43.28,76679.67,64.9,0.29548,0.00015,18.88866]
[1776770715864,43.28,76682.72,64.9,0.29592,0.00015,18.90242]
[1776770715889,43.28,76682.72,64.9,0.29592,0.00015,18.90242]
[1776770715986,43.28,76682.72,64.9,0.29592,0.00015,18.90242]
[1776770716112,43.28,76682.72,64.9,0.29592,0.00015,18.90242]
[1776770716355,43.28,76683.3,64.9,0.29601,0.00015,18.90512]
[1776770716727,43.28,76683.3,64.9,0.29601,0.00015,18.90512]
[1776770716850,43.28,76692.98,64.9,0.29742,0.00015,18.94881]
[1776770717400,43.28,76692.98,64.9,0.29742,0.00015,18.94881]
[1776770718160,43.28,76692.98,64.9,0.29742,0.00015,18.94881]
[1776770718215,43.28,76692.98,64.9,0.29742,0.00015,18.94881]
[1776770718999,43.28,76694.38,64.9,0.29763,0.00015,18.95521]
[1776770725913,43.29,76697.56,64.9,0.2981,0.00015,18.96968]
[1776770726232,43.29,76697.56,64.9,0.2981,0.00015,18.96968]
[1776770726416,43.29,76697.56,64.9,0.2981,0.00015,18.96968]
[1776770730281,43.29,76694.93,64.9,0.29772,0.00015,18.95793]
[1776770732356,43.29,76693.97,64.9,0.29755,0.00015,18.94908]
[1776770732794,43.29,76693.97,64.9,0.29755,0.00015,18.94908]
[1776770732796,43.29,76693.97,64.9,0.29755,0.00015,18.94908]
[1776770733028,43.29,76693.97,64.9,0.29755,0.00015,18.94908]
[1776770733031,43.29,76693.97,64.9,0.29755,0.00015,18.94908]
[1776770733185,43.29,76693.97,64.9,0.29755,0.00015,18.94908]
[1776770733550,43.29,76690.99,64.9,0.29711,0.00015,18.93571]
[1776770734003,43.29,76690.99,64.9,0.29711,0.00015,18.93571]
[1776770735999,43.29,76683.0,64.9,0.29595,0.00015,18.89975]
[1776770740987,43.29,76680.18,64.9,0.29555,0.00015,18.88741]
[1776770741209,43.29,76680.18,64.9,0.29555,0.00015,18.88741]
[1776770741500,43.29,76679.27,64.9,0.29542,0.00015,18.88338]
[1776770741780,43.29,76679.27,64.9,0.29542,0.00015,18.88338]
[1776770742117,43.29,76679.27,64.9,0.29542,0.00015,18.88338]
[1776770745923,43.29,76675.17,64.9,0.29484,0.00015,18.86519]
[1776770746292,43.3,76672.68,64.9,0.29448,0.00015,18.85399]
[1776770752099,43.3,76668.88,64.9,0.29396,0.00015,18.83751]
[1776770754958,43.3,76669.05,64.9,0.29399,0.00015,18.83855]
[1776770757019,43.31,76678.14,64.9,0.29532,0.00015,18.88009]
[1776770757080,43.31,76678.14,64.9,0.29532,0.00015,18.88009]
[1776770758910,43.31,76676.74,64.9,0.29512,0.00015,18.87393]
[1776770763176,43.31,76667.13,64.9,0.29374,0.00015,18.83073]
[1776770763394,43.31,76667.13,64.9,0.29374,0.00015,18.83073]
[1776770763889,43.31,76667.13,64.9,0.29374,0.00015,18.83073]
[1776770764183,43.31,76657.48,64.9,0.29234,0.00015,18.78676]
[1776770764783,43.31,76657.48,64.9,0.29234,0.00015,18.78676]
[1776770764794,43.31,76657.48,64.9,0.29234,0.00015,18.78676]
[1776770764887,43.31,76657.48,64.9,0.29234,0.00015,18.78676]
[1776770765190,43.31,76648.28,64.9,0.29101,0.00014,18.74458]
[1776770765684,43.31,76648.28,64.9,0.29101,0.00014,18.74458]
[1776770768157,43.31,76642.47,64.9,0.29017,0.00014,18.71769]
[1776770768312,43.31,76643.17,64.9,0.29027,0.00014,18.72087]
[1776770769590,43.31,76642.96,64.9,0.29024,0.00014,18.71985]
[1776770775259,43.31,76643.16,64.9,0.29025,0.00014,18.72047]
[1776770776051,43.31,76643.16,64.9,0.29025,0.00014,18.72047]
[1776770776222,43.31,76643.16,64.9,0.29025,0.00014,18.72047]
[1776770776267,43.31,76648.77,64.9,0.29106,0.00014,18.74626]
[1776770777274,43.31,76658.49,64.9,0.29247,0.00015,18.79092]
[1776770779023,43.31,76658.49,64.9,0.29247,0.00015,18.79091]
[1776770779079,43.31,76658.49,64.9,0.29247,0.00015,18.79091]
[1776770779239,43.31,76658.49,64.9,0.29247,0.00015,18.79091]
[1776770779307,43.31,76661.1,64.9,0.29285,0.00015,18.80284]
[1776770779777,43.31,76661.1,64.9,0.29285,0.00015,18.80284]
[1776770779982,43.31,76661.1,64.9,0.29285,0.00015,18.80284]
[1776770780426,43.31,76667.15,64.9,0.29374,0.00015,18.8306]
[1776770783307,43.31,76666.77,64.9,0.29368,0.00015,18.82877]
[1776770784033,43.31,76666.77,64.9,0.29368,0.00015,18.82877]
[1776770784388,43.31,76670.2,64.9,0.29418,0.00015,18.84447]
[1776770785417,43.31,76674.82,64.9,0.29485,0.00015,18.86548]
[1776770785701,43.31,76674.82,64.9,0.29485,0.00015,18.86548]
[1776770786990,43.31,76674.12,64.9,0.29475,0.00015,18.86239]
[1776770787955,43.31,76673.61,64.9,0.29469,0.00015,18.86026]
[1776770789275,43.31,76673.3,64.9,0.29464,0.00015,18.85895]
[1776770792838,43.31,76673.15,64.9,0.29459,0.00015,18.85394]
[1776770792929,43.31,76673.15,64.9,0.29459,0.00015,18.85394]
[1776770793009,43.31,76673.15,64.9,0.29459,0.00015,18.85394]
[1776770794461,43.32,76677.84,64.9,0.29528,0.00015,18.87541]
[1776770795180,43.32,76677.84,64.9,0.29528,0.00015,18.87541]
[1776770799807,43.32,76674.43,64.9,0.2948,0.00015,18.86034]
[1776770799985,43.32,76674.43,64.9,0.2948,0.00015,18.86034]
[1776770803010,43.32,76678.8,64.9,0.29545,0.00015,18.88045]
[1776770803968,43.32,76680.26,64.9,0.29566,0.00015,18.88712]
[1776770806179,43.32,76681.36,64.9,0.29582,0.00015,18.89216]
[1776770806675,43.32,76681.49,64.9,0.29585,0.00015,18.89287]
[1776770807217,43.32,76681.49,64.9,0.29585,0.00015,18.89287]
[1776770807708,43.32,76676.12,64.9,0.29506,0.00015,18.86854]
[1776770807877,43.32,76676.12,64.9,0.29506,0.00015,18.86854]
[1776770807914,43.32,76676.12,64.9,0.29506,0.00015,18.86854]
[1776770809171,43.32,76674.69,64.9,0.29486,0.00015,18.86222]
[1776770810037,43.32,76674.17,64.9,0.29479,0.00015,18.85994]
[1776770811546,43.32,76670.38,64.9,0.29424,0.00015,18.84282]
[1776770813726,43.33,76666.29,64.9,0.29365,0.00015,18.8244]
[1776770813913,43.33,76666.29,64.9,0.29365,0.00015,18.8244]
[1776770815111,43.33,76665.73,64.9,0.29358,0.00015,18.82209]
[1776770817042,43.33,76665.66,64.9,0.29357,0.00015,18.8219]
[1776770820020,43.33,76665.04,64.9,0.2935,0.00015,18.81945]
[1776770825617,43.34,76669.24,64.9,0.29413,0.00015,18.8394]
[1776770830652,43.34,76668.53,64.9,0.29405,0.00015,18.83671]
[1776770835258,43.34,76668.67,64.9,0.29408,0.00015,18.83767]
[1776770835292,43.34,76668.67,64.9,0.29408,0.00015,18.83767]
[1776770835297,43.34,76668.67,64.9,0.29408,0.00015,18.83767]
[1776770835329,43.34,76668.67,64.9,0.29408,0.00015,18.83767]
[1776770835381,43.35,76669.18,64.9,0.29416,0.00015,18.8402]
[1776770835469,43.35,76669.18,64.9,0.29416,0.00015,18.8402]
[1776770835490,43.35,76669.18,64.9,0.29416,0.00015,18.8402]
[1776770835502,43.35,76669.18,64.9,0.29416,0.00015,18.8402]
[1776770835600,43.35,76669.18,64.9,0.29416,0.00015,18.8402]
[1776770835906,43.35,76669.18,64.9,0.29416,0.00015,18.8402]
[1776770835962,43.35,76680.76,64.9,0.29585,0.00015,18.89272]
[1776770837978,43.35,76685.99,64.9,0.29661,0.00015,18.91641]
[1776770842955,43.35,76680.64,64.9,0.29584,0.00015,18.8924]
[1776770843955,43.35,76681.42,64.9,0.29596,0.00015,18.89603]
[1776770845967,43.35,76681.31,64.9,0.29594,0.00015,18.89558]
[1776770846990,43.35,76680.96,64.9,0.29589,0.00015,18.89411]
[1776770850891,43.35,76679.8,64.9,0.29573,0.00015,18.88903]
[1776770850943,43.35,76679.8,64.9,0.29573,0.00015,18.88903]
[1776770852023,43.35,76691.51,64.9,0.29741,0.00015,18.93735]
[1776770857509,43.35,76690.17,64.9,0.29721,0.00015,18.93139]
[1776770857798,43.35,76690.17,64.9,0.29721,0.00015,18.93139]
[1776770858106,43.35,76690.17,64.9,0.29721,0.00015,18.93139]
[1776770860124,43.35,76680.13,64.9,0.29575,0.00015,18.88613]
[1776770866904,43.36,76677.84,64.9,0.29543,0.00015,18.8763]
[1776770869006,43.36,76678.03,64.9,0.29546,0.00015,18.87724]
[1776770869800,43.36,76678.68,64.9,0.29556,0.00015,18.88032]
[1776770874962,43.36,76679.36,64.9,0.29567,0.00015,18.8837]
[1776770876913,43.36,76679.36,64.9,0.29568,0.00015,18.88376]
[1776770877655,43.36,76681.38,64.9,0.29597,0.00015,18.89302]
[1776770877834,43.36,76681.38,64.9,0.29597,0.00015,18.89302]
[1776770878354,43.36,76681.38,64.9,0.29597,0.00015,18.89302]
[1776770877982,43.36,76688.14,64.9,0.29696,0.00015,18.92351]
[1776770883018,43.36,76693.22,64.9,0.29771,0.00015,18.94667]
[1776770888089,43.37,76695.01,64.9,0.29798,0.00015,18.9549]
[1776770894095,43.37,76694.86,64.9,0.29796,0.00015,18.95432]
[1776770899222,43.37,76695.65,64.9,0.29808,0.00015,18.9579]
[1776770903049,43.37,76697.36,64.9,0.29833,0.00015,18.96559]
[1776770908194,43.37,76692.7,64.9,0.29766,0.00015,18.94493]
[1776770908455,43.37,76692.7,64.9,0.29766,0.00015,18.94493]
[1776770912355,43.37,76691.33,64.9,0.29742,0.00015,18.93425]
[1776770920111,43.37,76684.56,64.9,0.29645,0.00015,18.90413]
[1776770927327,43.38,76682.01,64.9,0.29609,0.00015,18.89317]
[1776770937397,43.38,76684.04,64.9,0.29641,0.00015,18.9029]
[1776770942432,43.38,76687.48,64.9,0.29692,0.00015,18.91864]
[1776770947466,43.38,76686.02,64.9,0.29671,0.00015,18.91225]
[1776770952505,43.39,76685.9,64.9,0.2967,0.00015,18.91193]
[1776770957540,43.39,76684.27,64.9,0.29647,0.00015,18.90482]
[1776770962575,43.39,76685.56,64.9,0.29667,0.00015,18.91086]
[1776770965712,43.39,76685.44,64.9,0.29666,0.00015,18.91041]
[1776770965914,43.39,76685.44,64.9,0.29666,0.00015,18.91041]
[1776770966054,43.39,76685.44,64.9,0.29666,0.00015,18.91041]
[1776770968080,43.39,76685.64,64.9,0.29669,0.00015,18.91139]
[1776770974157,43.39,76687.07,64.9,0.29687,0.00015,18.91346]
[1776770974293,43.39,76687.07,64.9,0.29687,0.00015,18.91346]
[1776770974938,43.39,76687.01,64.9,0.29686,0.00015,18.91327]
[1776770977957,43.39,76688.55,64.9,0.29709,0.00015,18.92027]
[1776770978143,43.39,76688.55,64.9,0.29709,0.00015,18.92027]
[1776770978533,43.39,76689.54,64.9,0.29723,0.00015,18.92478]
[1776770978688,43.39,76698.05,64.9,0.29848,0.00015,18.96294]
[1776770984387,43.4,76697.75,64.9,0.29846,0.00015,18.96241]
[1776770986161,43.4,76697.53,64.9,0.29844,0.00015,18.96184]
[1776770989281,43.41,76692.43,64.9,0.29772,0.00015,18.9395]
[1776770994802,43.41,76687.07,64.9,0.29695,0.00015,18.91582]
[1776770996816,43.41,76694.65,64.9,0.29806,0.00015,18.94991]
[1776770997823,43.41,76701.73,64.9,0.29909,0.00015,18.98157]
[1776771002858,43.41,76698.49,64.9,0.29862,0.00015,18.96703]
[1776771007005,43.41,76698.42,64.9,0.29861,0.00015,18.96671]
[1776771008098,43.41,76698.64,64.9,0.29864,0.00015,18.96769]
[1776771013935,43.41,76696.13,64.9,0.29828,0.00015,18.95682]
[1776771020451,43.42,76692.78,64.9,0.29781,0.00015,18.94216]
[1776771022998,43.42,76699.77,64.9,0.29884,0.00015,18.97388]
[1776771024114,43.42,76699.77,64.9,0.29884,0.00015,18.97388]
[1776771024364,43.42,76699.77,64.9,0.29884,0.00015,18.97388]
[1776771024420,43.42,76699.77,64.9,0.29884,0.00015,18.97388]
[1776771024456,43.42,76699.77,64.9,0.29884,0.00015,18.97388]
[1776771024449,43.42,76702.51,64.9,0.29925,0.00015,18.98622]
[1776771024770,43.42,76702.51,64.9,0.29925,0.00015,18.98622]
[1776771024822,43.42,76702.51,64.9,0.29925,0.00015,18.98622]
[1776771024834,43.42,76702.51,64.9,0.29925,0.00015,18.98622]
[1776771024849,43.42,76702.51,64.9,0.29925,0.00015,18.98622]
[1776771025459,43.42,76702.51,64.9,0.29925,0.00015,18.98622]
[1776771025019,43.42,76712.47,64.9,0.30071,0.00015,19.03052]
[1776771025884,43.42,76712.47,64.9,0.30071,0.00015,19.03052]
[1776771027001,43.42,76712.28,64.9,0.30069,0.00015,19.0299]
[1776771027010,43.42,76712.28,64.9,0.30069,0.00015,19.0299]
[1776771027035,43.42,76715.31,64.9,0.30114,0.00015,19.04352]
[1776771032072,43.43,76713.1,64.9,0.3008,0.00015,19.02985]
[1776771035093,43.43,76706.21,64.9,0.29981,0.00015,18.99972]
[1776771038170,43.44,76705.61,64.9,0.29973,0.00015,18.99741]
[1776771038284,43.44,76705.61,64.9,0.29973,0.00015,18.99741]
[1776771038403,43.44,76705.61,64.9,0.29973,0.00015,18.99741]
[1776771039165,43.44,76703.72,64.9,0.29947,0.00015,18.98936]
[1776771039259,43.44,76703.72,64.9,0.29947,0.00015,18.98936]
[1776771039312,43.44,76695.25,64.9,0.29823,0.00015,18.95151]
[1776771040467,43.44,76688.45,64.9,0.29724,0.00015,18.92103]
[1776771045468,43.44,76689.05,64.9,0.29733,0.00015,18.92385]
[1776771051347,43.44,76687.99,64.9,0.29718,0.00015,18.91917]
[1776771057247,43.44,76687.15,64.9,0.29706,0.00015,18.91559]
[1776771062282,43.44,76688.05,64.9,0.29719,0.00015,18.9197]
[1776771067319,43.44,76689.81,64.9,0.29746,0.00015,18.9277]
[1776771072354,43.44,76689.93,64.9,0.29747,0.00015,18.92831]
[1776771077389,43.44,76690.35,64.9,0.29754,0.00015,18.93024]
[1776771084438,43.44,76690.82,64.9,0.29761,0.00015,18.93242]
[1776771089473,43.44,76690.73,64.9,0.2976,0.00015,18.93205]
[1776771090671,43.44,76689.23,64.9,0.29738,0.00015,18.92533]
[1776771090682,43.44,76689.23,64.9,0.29738,0.00015,18.92533]
[1776771090737,43.44,76689.23,64.9,0.29738,0.00015,18.92533]
[1776771090840,43.44,76689.23,64.9,0.29738,0.00015,18.92533]
[1776771091486,43.44,76682.65,64.9,0.29638,0.00015,18.89116]
[1776771096522,43.45,76680.83,64.9,0.29613,0.00015,18.88319]
[1776771097530,43.45,76680.83,64.9,0.29613,0.00015,18.88319]
[1776771098131,43.45,76680.86,64.9,0.29613,0.00015,18.88338]
[1776771101117,43.45,76680.83,64.9,0.29613,0.00015,18.88338]
[1776771110621,43.45,76684.83,64.9,0.29673,0.00015,18.90176]
[1776771114113,43.45,76684.27,64.9,0.29665,0.00015,18.8993]
[1776771114975,43.45,76684.48,64.9,0.29668,0.00015,18.9003]
[1776771115065,43.45,76684.48,64.9,0.29668,0.00015,18.9003]
[1776771116473,43.45,76674.89,64.9,0.29529,0.00015,18.85716]
[1776771116720,43.45,76674.89,64.9,0.29529,0.00015,18.85716]
[1776771116722,43.45,76674.89,64.9,0.29529,0.00015,18.85716]
[1776771116933,43.45,76674.89,64.9,0.29529,0.00015,18.85716]
[1776771120835,43.45,76671.88,64.9,0.29486,0.00015,18.8438]
[1776771120870,43.45,76671.88,64.9,0.29486,0.00015,18.8438]
[1776771120952,43.45,76671.88,64.9,0.29486,0.00015,18.8438]
[1776771121032,43.45,76671.88,64.9,0.29486,0.00015,18.8438]
[1776771123150,43.45,76667.99,64.9,0.2943,0.00015,18.82634]
[1776771123265,43.45,76667.99,64.9,0.2943,0.00015,18.82634]
[1776771123530,43.45,76667.99,64.9,0.2943,0.00015,18.82634]
[1776771123689,43.46,76667.03,64.9,0.29417,0.00015,18.82218]
[1776771126569,43.46,76658.78,64.9,0.29297,0.00014,18.78458]
[1776771133415,43.45,76658.45,64.9,0.29291,0.00014,18.78287]
[1776771141839,43.45,76661.03,64.9,0.29327,0.00014,18.79417]
[1776771144639,43.45,76660.71,64.9,0.29322,0.00014,18.79266]
[1776771145326,43.45,76661.03,64.9,0.29327,0.00014,18.79406]
[1776771145373,43.45,76661.03,64.9,0.29327,0.00014,18.79406]
[1776771145521,43.45,76661.03,64.9,0.29327,0.00014,18.79406]
[1776771145883,43.45,76662.22,64.9,0.29344,0.00015,18.79935]
[1776771146313,43.45,76662.22,64.9,0.29344,0.00015,18.79935]
[1776771146373,43.45,76671.68,64.9,0.29481,0.00015,18.84219]
[1776771147945,43.45,76676.8,64.9,0.29555,0.00015,18.86534]
[1776771147969,43.45,76676.8,64.9,0.29555,0.00015,18.86534]
[1776771148373,43.45,76676.8,64.9,0.29555,0.00015,18.86534]
[1776771148387,43.45,76676.8,64.9,0.29555,0.00015,18.86534]
[1776771148428,43.45,76676.8,64.9,0.29555,0.00015,18.86534]
[1776771150457,43.45,76683.06,64.9,0.29646,0.00015,18.89364]
[1776771151084,43.45,76684.42,64.9,0.29666,0.00015,18.89979]
[1776771156080,43.45,76683.86,64.9,0.29655,0.00015,18.89273]
[1776771156614,43.45,76683.86,64.9,0.29655,0.00015,18.89273]
[1776771162061,43.45,76686.26,64.9,0.2969,0.00015,18.90362]
[1776771163994,43.45,76675.5,64.9,0.29534,0.00015,18.85522]
[1776771165124,43.45,76675.5,64.9,0.29534,0.00015,18.85522]
[1776771166262,43.45,76672.71,64.9,0.29493,0.00015,18.84267]
[1776771166722,43.45,76672.29,64.9,0.29488,0.00015,18.84084]
[1776771167006,43.45,76672.29,64.9,0.29488,0.00015,18.84084]
[1776771167015,43.45,76679.68,64.9,0.29595,0.00015,18.87429]
[1776771170306,43.45,76682.63,64.9,0.29638,0.00015,18.88765]
[1776771171876,43.45,76677.88,64.9,0.29569,0.00015,18.8663]
[1776771175098,43.45,76673.44,64.9,0.29505,0.00015,18.8464]
[1776771175786,43.46,76673.4,64.9,0.29505,0.00015,18.84628]
[1776771178606,43.46,76673.94,64.9,0.29513,0.00015,18.84885]
[1776771178716,43.46,76673.94,64.9,0.29513,0.00015,18.84885]
[1776771179267,43.46,76681.12,64.9,0.29618,0.00015,18.88138]
[1776771181798,43.46,76683.51,64.9,0.29653,0.00015,18.89218]
[1776771182250,43.46,76683.51,64.9,0.29653,0.00015,18.89218]
[1776771187031,43.46,76681.65,64.9,0.29627,0.00015,18.88398]
[1776771190441,43.46,76688.29,64.9,0.29724,0.00015,18.91387]
[1776771190484,43.46,76688.29,64.9,0.29724,0.00015,18.91387]
[1776771190551,43.46,76688.29,64.9,0.29724,0.00015,18.91387]
[1776771190635,43.46,76688.29,64.9,0.29724,0.00015,18.91387]
[1776771192238,43.46,76694.8,64.9,0.29819,0.00015,18.94304]
[1776771194503,43.46,76691.73,64.9,0.29774,0.00015,18.92927]
[1776771194549,43.46,76691.73,64.9,0.29774,0.00015,18.92927]
[1776771195748,43.46,76683.13,64.9,0.29648,0.00015,18.89062]
[1776771201266,43.46,76679.72,64.9,0.29599,0.00015,18.87547]
[1776771206301,43.46,76681.62,64.9,0.29628,0.00015,18.88424]
[1776771208250,43.46,76681.9,64.9,0.29632,0.00015,18.88553]
[1776771213350,43.46,76680.67,64.9,0.29611,0.00015,18.87559]
[1776771216337,43.46,76680.58,64.9,0.2961,0.00015,18.87527]
[1776771217352,43.46,76680.58,64.9,0.2961,0.00015,18.87535]
[1776771223427,43.47,76681.64,64.9,0.29627,0.00015,18.88038]
[1776771228462,43.47,76681.01,64.9,0.29618,0.00015,18.87773]
[1776771233496,43.47,76682.93,64.9,0.29647,0.00015,18.88654]
[1776771238531,43.47,76682.73,64.9,0.29644,0.00015,18.88579]
[1776771243567,43.47,76682.95,64.9,0.29648,0.00015,18.88694]
[1776771248602,43.47,76682.36,64.9,0.2964,0.00015,18.88445]
[1776771252338,43.47,76679.26,64.9,0.29595,0.00015,18.87062]
[1776771253627,43.47,76678.65,64.9,0.29586,0.00015,18.86791]
[1776771253721,43.47,76678.65,64.9,0.29586,0.00015,18.86791]
[1776771254968,43.48,76673.92,64.9,0.29518,0.00015,18.84665]
[1776771255287,43.48,76673.92,64.9,0.29518,0.00015,18.84665]
[1776771255350,43.48,76673.92,64.9,0.29518,0.00015,18.84665]
[1776771256075,43.48,76672.79,64.9,0.29502,0.00015,18.84161]
[1776771256186,43.48,76672.79,64.9,0.29502,0.00015,18.84161]
[1776771257899,43.48,76670.17,64.9,0.29464,0.00015,18.82991]
[1776771262828,43.48,76665.32,64.9,0.29395,0.00015,18.80836]
[1776771263090,43.48,76665.32,64.9,0.29395,0.00015,18.80836]
[1776771263842,43.48,76661.35,64.9,0.29337,0.00014,18.79026]
[1776771265398,43.48,76658.2,64.9,0.29292,0.00014,18.77588]
[1776771265941,43.48,76657.82,64.9,0.29286,0.00014,18.77412]
[1776771266244,43.48,76657.82,64.9,0.29286,0.00014,18.77412]
[1776771267048,43.48,76656.65,64.9,0.29269,0.00014,18.76877]
[1776771272770,43.48,76656.36,64.9,0.29261,0.00014,18.76268]
[1776771273701,43.48,76656.36,64.9,0.29261,0.00014,18.76268]
[1776771273714,43.48,76656.36,64.9,0.29261,0.00014,18.76268]
[1776771273777,43.48,76649.04,64.9,0.29155,0.00014,18.72922]
[1776771273947,43.48,76649.04,64.9,0.29155,0.00014,18.72922]
[1776771274077,43.48,76649.04,64.9,0.29155,0.00014,18.72922]
[1776771274181,43.48,76649.04,64.9,0.29155,0.00014,18.72922]
[1776771274784,43.48,76641.71,64.9,0.29048,0.00014,18.69551]
[1776771278670,43.48,76639.38,64.9,0.29014,0.00014,18.68466]
[1776771281099,43.47,76638.65,64.9,0.29003,0.00014,18.68117]
[1776771283521,43.47,76634.28,64.9,0.2894,0.00014,18.66086]
[1776771287361,43.47,76628.31,64.9,0.28853,0.00014,18.63319]
[1776771292891,43.47,76624.2,64.9,0.28794,0.00014,18.61417]
[1776771293037,43.47,76624.2,64.9,0.28794,0.00014,18.61417]
[1776771297241,43.47,76617.25,64.9,0.28695,0.00014,18.58198]
[1776771299078,43.47,76613.92,64.9,0.28647,0.00014,18.56654]
[1776771299097,43.47,76613.92,64.9,0.28647,0.00014,18.56654]
[1776771299255,43.47,76613.92,64.9,0.28647,0.00014,18.56654]
[1776771300426,43.47,76614.81,64.9,0.2866,0.00014,18.5708]
[1776771300464,43.47,76614.81,64.9,0.2866,0.00014,18.5708]
[1776771301627,43.47,76610.69,64.9,0.28601,0.00014,18.55169]
[1776771303976,43.48,76606.06,64.9,0.28535,0.00014,18.53026]
[1776771309024,43.48,76599.36,64.9,0.28441,0.00014,18.49952]
[1776771312047,43.48,76601.59,64.9,0.28474,0.00014,18.51023]
[1776771312149,43.48,76611.26,64.9,0.28613,0.00014,18.55551]
[1776771316108,43.48,76610.96,64.9,0.28609,0.00014,18.55428]
[1776771319798,43.49,76602.06,64.9,0.28483,0.00014,18.51307]
[1776771324973,43.49,76601.07,64.9,0.28471,0.00014,18.50905]
[1776771327036,43.49,76604.42,64.9,0.2852,0.00014,18.52494]
[1776771327510,43.49,76604.42,64.9,0.2852,0.00014,18.52494]
[1776771327590,43.49,76605.71,64.9,0.28539,0.00014,18.53117]
[1776771332672,43.5,76604.55,64.9,0.28519,0.00014,18.52128]
[1776771334795,43.5,76604.05,64.9,0.28512,0.00014,18.51909]
[1776771334824,43.5,76604.05,64.9,0.28512,0.00014,18.51909]
[1776771334831,43.5,76604.05,64.9,0.28512,0.00014,18.51909]
[1776771334847,43.5,76604.05,64.9,0.28513,0.00014,18.51925]
[1776771335206,43.5,76615.92,64.9,0.28683,0.00014,18.57457]
[1776771336976,43.5,76616.84,64.9,0.28696,0.00014,18.5789]
[1776771337334,43.5,76616.84,64.9,0.28696,0.00014,18.5789]
[1776771337409,43.5,76615.62,64.9,0.28679,0.00014,18.57328]
[1776771338239,43.5,76615.62,64.9,0.28679,0.00014,18.57328]
[1776771339249,43.5,76614.55,64.9,0.28664,0.00014,18.56836]
[1776771339285,43.5,76602.93,64.9,0.28497,0.00014,18.51418]
[1776771342104,43.5,76600.33,64.9,0.28461,0.00014,18.50219]
[1776771343578,43.5,76598.42,64.9,0.28434,0.00014,18.49334]
[1776771344924,43.5,76589.45,64.9,0.28307,0.00014,18.45162]
[1776771348173,43.5,76589.65,64.9,0.2831,0.00014,18.45286]
[1776771348272,43.5,76589.65,64.9,0.2831,0.00014,18.45286]
[1776771353321,43.51,76587.36,64.9,0.2828,0.00014,18.44288]
[1776771362396,43.52,76592.54,64.9,0.28359,0.00014,18.46875]
[1776771367431,43.53,76585.97,64.9,0.28268,0.00014,18.43856]
[1776771368576,43.53,76585.97,64.9,0.28268,0.00014,18.43856]
[1776771369445,43.53,76598.86,64.9,0.28453,0.00014,18.49938]
[1776771373586,43.53,76599.93,64.9,0.28469,0.00014,18.50473]
[1776771381529,43.54,76604.25,64.9,0.28533,0.00014,18.52565]
[1776771386551,43.54,76606.69,64.9,0.28569,0.00014,18.53741]
[1776771386585,43.54,76606.69,64.9,0.28569,0.00014,18.53741]
[1776771387152,43.54,76608.84,64.9,0.286,0.00014,18.54748]
[1776771390469,43.54,76616.24,64.9,0.28707,0.00014,18.582]
[1776771391286,43.54,76621.24,64.9,0.28779,0.00014,18.60517]
[1776771393767,43.54,76629.36,64.9,0.28891,0.00014,18.63803]
[1776771394624,43.54,76639.23,64.9,0.29033,0.00014,18.68336]
[1776771395931,43.54,76639.23,64.9,0.29033,0.00014,18.68336]
[1776771395949,43.54,76640.69,64.9,0.29054,0.00014,18.68999]
[1776771396638,43.54,76641.85,64.9,0.29071,0.00014,18.69526]
[1776771398718,43.54,76641.8,64.9,0.2907,0.00014,18.69498]
[1776771398738,43.54,76641.8,64.9,0.2907,0.00014,18.69498]
[1776771401223,43.54,76641.52,64.9,0.29065,0.00014,18.69354]
[1776771406708,43.53,76641.56,64.9,0.29065,0.00014,18.69345]
[1776771411743,43.53,76644.4,64.9,0.29105,0.00014,18.70625]
[1776771416780,43.53,76642.98,64.9,0.29084,0.00014,18.69947]
[1776771421818,43.53,76647.88,64.9,0.29154,0.00014,18.7216]
[1776771426852,43.53,76649.07,64.9,0.2917,0.00014,18.72667]
[1776771431946,43.52,76648.73,64.9,0.29164,0.00014,18.72482]
[1776771441965,43.52,76648.5,64.9,0.29157,0.00014,18.7229]
[1776771447939,43.51,76648.81,64.9,0.29161,0.00014,18.72393]
[1776771452988,43.51,76647.17,64.9,0.29132,0.00014,18.71132]
[1776771459009,43.51,76647.22,64.9,0.29131,0.00014,18.71113]
[1776771467138,43.5,76650.32,64.9,0.29174,0.00014,18.72467]
[1776771471315,43.5,76636.61,64.9,0.28975,0.00014,18.66147]
[1776771473179,43.5,76629.92,64.9,0.28878,0.00014,18.63061]
[1776771478060,43.5,76625.59,64.9,0.28816,0.00014,18.61061]
[1776771483836,43.5,76620.58,64.9,0.28744,0.00014,18.58753]
[1776771487989,43.5,76620.62,64.9,0.28745,0.00014,18.58784]
[1776771493171,43.5,76614.84,64.9,0.28663,0.00014,18.56127]
[1776771493506,43.5,76614.84,64.9,0.28663,0.00014,18.56127]
[1776771499001,43.51,76617.14,64.9,0.28697,0.00014,18.57215]
[1776771504397,43.51,76616.27,64.9,0.28685,0.00014,18.56835]
[1776771509433,43.51,76617.24,64.9,0.28699,0.00014,18.57303]
[1776771511447,43.51,76609.86,64.9,0.2859,0.00014,18.53411]
[1776771517489,43.51,76606.53,64.9,0.28544,0.00014,18.51903]
[1776771522525,43.51,76607.45,64.9,0.28558,0.00014,18.52369]
[1776771527562,43.52,76609.5,64.9,0.28588,0.00014,18.53353]
[1776771533604,43.52,76607.68,64.9,0.28563,0.00014,18.52536]
[1776771543674,43.52,76608.8,64.9,0.28581,0.00014,18.53114]
[1776771546663,43.52,76609.41,64.9,0.2859,0.00014,18.53409]
[1776771551730,43.53,76612.38,64.9,0.28634,0.00014,18.5482]
[1776771553744,43.53,76619.24,64.9,0.28733,0.00014,18.58017]
[1776771555938,43.53,76619.69,64.9,0.28739,0.00014,18.58225]
[1776771557044,43.53,76625.88,64.9,0.28828,0.00014,18.61092]
[1776771556765,43.53,76615.92,64.9,0.28685,0.00014,18.56476]
[1776771561971,43.53,76614.12,64.9,0.28659,0.00014,18.5565]
[1776771567845,43.53,76614.58,64.9,0.28667,0.00014,18.55888]
[1776771572877,43.53,76611.18,64.9,0.28615,0.00014,18.53861]
[1776771577912,43.53,76615.19,64.9,0.28673,0.00014,18.55748]
[1776771578293,43.53,76615.19,64.9,0.28673,0.00014,18.55748]
[1776771578919,43.53,76629.49,64.9,0.28879,0.00014,18.62372]
[1776771583954,43.53,76630.6,64.9,0.28894,0.00014,18.6287]
[1776771586306,43.53,76630.53,64.9,0.28893,0.00014,18.62831]
[1776771589140,43.53,76634.09,64.9,0.28944,0.00014,18.64458]
[1776771595032,43.53,76633.16,64.9,0.2893,0.00014,18.64002]
[1776771600067,43.53,76630.91,64.9,0.28897,0.00014,18.62946]
[1776771605102,43.52,76631.78,64.9,0.28908,0.00014,18.63328]
[1776771610137,43.52,76630.52,64.9,0.2889,0.00014,18.62729]
[1776771615172,43.52,76628.73,64.9,0.28863,0.00014,18.61888]
[1776771621215,43.52,76631.57,64.9,0.28904,0.00014,18.63178]
[1776771626250,43.52,76632.9,64.9,0.28922,0.00014,18.63772]
[1776771631285,43.52,76625.75,64.9,0.28815,0.00014,18.59994]
[1776771636320,43.52,76628.7,64.9,0.28857,0.00014,18.6135]
[1776771641355,43.52,76624.98,64.9,0.28803,0.00014,18.59622]
[1776771646390,43.52,76627.03,64.9,0.28833,0.00014,18.60565]
[1776771651425,43.52,76626.96,64.9,0.28831,0.00014,18.60517]
[1776771654638,43.52,76626.64,64.9,0.28827,0.00014,18.60366]
[1776771655044,43.52,76618.22,64.9,0.28706,0.00014,18.56465]
[1776771663407,43.52,76618.13,64.9,0.28704,0.00014,18.5643]
[1776771663546,43.52,76618.13,64.9,0.28704,0.00014,18.5643]
[1776771663846,43.52,76618.13,64.9,0.28704,0.00014,18.5643]
[1776771669551,43.52,76620.89,64.9,0.28745,0.00014,18.57737]
[1776771672281,43.52,76621.03,64.9,0.28747,0.00014,18.57803]
[1776771677607,43.52,76623.72,64.9,0.28786,0.00014,18.59055]
[1776771679098,43.52,76623.72,64.9,0.28786,0.00014,18.59055]
[1776771683039,43.52,76618.94,64.9,0.28717,0.00014,18.56844]
[1776771688686,43.52,76613.76,64.9,0.28644,0.00014,18.54467]
[1776771693912,43.52,76611.33,64.9,0.28606,0.00014,18.5289]
[1776771698747,43.52,76609.76,64.9,0.28584,0.00014,18.52191]
[1776771698752,43.52,76609.76,64.9,0.28584,0.00014,18.52191]
[1776771698995,43.52,76609.76,64.9,0.28584,0.00014,18.52191]
[1776771699094,43.53,76609.76,64.9,0.28585,0.00014,18.52205]
[1776771704798,43.53,76614.19,64.9,0.28649,0.00014,18.54283]
[1776771706303,43.53,76619.27,64.9,0.28722,0.00014,18.56644]
[1776771710659,43.53,76625.0,64.9,0.28804,0.00014,18.59293]
[1776771711703,43.53,76628.62,64.9,0.28856,0.00014,18.60963]
[1776771717889,43.52,76635.67,64.9,0.28957,0.00014,18.64182]
[1776771722924,43.52,76636.07,64.9,0.28961,0.00014,18.64324]
[1776771727959,43.52,76636.08,64.9,0.2896,0.00014,18.64294]
[1776771734001,43.52,76633.94,64.9,0.28928,0.00014,18.63271]
[1776771738041,43.51,76626.0,64.9,0.28813,0.00014,18.59587]
[1776771740554,43.51,76625.72,64.9,0.28809,0.00014,18.59455]
[1776771746097,43.51,76631.81,64.9,0.28896,0.00014,18.6225]
[1776771751137,43.51,76632.0,64.9,0.28894,0.00014,18.61857]
[1776771756173,43.51,76635.27,64.9,0.28941,0.00014,18.63345]
[1776771763091,43.51,76635.07,64.9,0.28937,0.00014,18.63235]
[1776771763098,43.51,76635.07,64.9,0.28937,0.00014,18.63235]
[1776771764103,43.51,76635.07,64.9,0.28937,0.00014,18.63221]
[1776771764163,43.51,76635.07,64.9,0.28937,0.00014,18.63221]
[1776771769263,43.51,76635.66,64.9,0.28945,0.00014,18.63463]
[1776771774298,43.5,76636.38,64.9,0.28954,0.00014,18.63769]
[1776771779334,43.5,76636.07,64.9,0.28949,0.00014,18.636]
[1776771784368,43.5,76635.96,64.9,0.28946,0.00014,18.63524]
[1776771789404,43.5,76636.1,64.9,0.28947,0.00014,18.63564]
[1776771794471,43.5,76636.63,64.9,0.28954,0.00014,18.63787]
[1776771800480,43.49,76636.43,64.9,0.2895,0.00014,18.6366]
[1776771802497,43.49,76636.01,64.9,0.28944,0.00014,18.63462]
[1776771808537,43.49,76635.94,64.9,0.28942,0.00014,18.63396]
[1776771814735,43.49,76635.97,64.9,0.28938,0.00014,18.62926]
[1776771814815,43.49,76635.97,64.9,0.28938,0.00014,18.62926]
[1776771814886,43.49,76635.97,64.9,0.28938,0.00014,18.62926]
[1776771814922,43.49,76635.97,64.9,0.28938,0.00014,18.62926]
[1776771815193,43.49,76635.97,64.9,0.28938,0.00014,18.62926]
[1776771815217,43.49,76635.97,64.9,0.28938,0.00014,18.62926]
[1776771815222,43.49,76635.97,64.9,0.28938,0.00014,18.62926]
[1776771815257,43.49,76635.97,64.9,0.28938,0.00014,18.62926]
[1776771815378,43.49,76635.97,64.9,0.28938,0.00014,18.62926]
[1776771815416,43.49,76635.97,64.9,0.28938,0.00014,18.62926]
[1776771815427,43.49,76635.97,64.9,0.28938,0.00014,18.62926]
[1776771815623,43.49,76635.97,64.9,0.28938,0.00014,18.62926]
[1776771815695,43.49,76635.23,64.9,0.28927,0.00014,18.62576]
[1776771815847,43.49,76635.23,64.9,0.28927,0.00014,18.62576]
[1776771815999,43.49,76635.23,64.9,0.28927,0.00014,18.62576]
[1776771816285,43.49,76635.23,64.9,0.28927,0.00014,18.62576]
[1776771816292,43.49,76548.12,64.9,0.27682,0.00014,18.21585]
[1776771816486,43.49,76548.12,64.9,0.27682,0.00014,18.21585]
[1776771816505,43.49,76548.12,64.9,0.27682,0.00014,18.21585]
[1776771816549,43.49,76548.12,64.9,0.27682,0.00014,18.21585]
[1776771816607,43.49,76548.12,64.9,0.27682,0.00014,18.21585]
[1776771816728,43.49,76548.12,64.9,0.27682,0.00014,18.21585]
[1776771817182,43.49,76548.12,64.9,0.27682,0.00014,18.21585]
[1776771817215,43.49,76548.12,64.9,0.27682,0.00014,18.21585]
[1776771817333,43.51,76508.61,64.9,0.27135,0.00014,18.02762]
[1776771817702,43.51,76508.61,64.9,0.27135,0.00014,18.02762]
[1776771817925,43.51,76508.61,64.9,0.27135,0.00014,18.02762]
[1776771818324,43.51,76508.61,64.9,0.27135,0.00014,18.02762]
[1776771819169,43.51,76527.95,64.9,0.27407,0.00014,18.12184]
[1776771819373,43.51,76527.95,64.9,0.27407,0.00014,18.12184]
[1776771819393,43.51,76527.95,64.9,0.27407,0.00014,18.12184]
[1776771819446,43.51,76527.95,64.9,0.27407,0.00014,18.12184]
[1776771820316,43.51,76527.95,64.9,0.27407,0.00014,18.12184]
[1776771819979,43.51,76501.2,64.9,0.27032,0.00014,17.9918]
[1776771821289,43.51,76498.49,64.9,0.26995,0.00014,17.97895]
[1776771821479,43.51,76498.49,64.9,0.26995,0.00014,17.97895]
[1776771821879,43.51,76505.47,64.9,0.27093,0.00014,18.01305]
[1776771822450,43.51,76505.47,64.9,0.27093,0.00014,18.01305]
[1776771822871,43.51,76505.47,64.9,0.27093,0.00014,18.01305]
[1776771822963,43.51,76513.02,64.9,0.27199,0.00014,18.05005]
[1776771823683,43.51,76513.02,64.9,0.27199,0.00014,18.05005]
[1776771823882,43.51,76513.02,64.9,0.27199,0.00014,18.05005]
[1776771824278,43.51,76513.02,64.9,0.27199,0.00014,18.05005]
[1776771824260,43.52,76521.93,64.9,0.27325,0.00014,18.09362]
[1776771824555,43.52,76521.93,64.9,0.27325,0.00014,18.09362]
[1776771824885,43.52,76534.78,64.9,0.27506,0.00014,18.15572]
[1776771825429,43.52,76534.78,64.9,0.27506,0.00014,18.15572]
[1776771825695,43.52,76534.78,64.9,0.27506,0.00014,18.15572]
[1776771826179,43.52,76534.78,64.9,0.27506,0.00014,18.15572]
[1776771826840,43.52,76539.47,64.9,0.27573,0.00014,18.17852]
[1776771826927,43.52,76539.47,64.9,0.27573,0.00014,18.17852]
[1776771827229,43.52,76531.92,64.9,0.27467,0.00014,18.14228]
[1776771828344,43.52,76531.92,64.9,0.27467,0.00014,18.14228]
[1776771830452,43.52,76536.55,64.9,0.27533,0.00014,18.16481]
[1776771831242,43.52,76536.55,64.9,0.27533,0.00014,18.16481]
[1776771832853,43.52,76527.4,64.9,0.27405,0.00014,18.12101]
[1776771834234,43.52,76527.4,64.9,0.27405,0.00014,18.12101]
[1776771840119,43.53,76520.61,64.9,0.27312,0.00014,18.08897]
[1776771842512,43.53,76517.99,64.9,0.27277,0.00014,18.07673]
[1776771844252,43.53,76514.96,64.9,0.27235,0.00014,18.06219]
[1776771849844,43.54,76518.31,64.9,0.27285,0.00014,18.07953]
[1776771851979,43.54,76515.83,64.9,0.27251,0.00014,18.06761]
[1776771852862,43.54,76512.83,64.9,0.27209,0.00014,18.05317]
[1776771854054,43.54,76509.57,64.9,0.27164,0.00014,18.03763]
[1776771856636,43.54,76499.26,64.9,0.27021,0.00014,17.98775]
[1776771863035,43.55,76495.42,64.9,0.26972,0.00014,17.97031]
[1776771868500,43.56,76492.97,64.9,0.26941,0.00014,17.95957]
[1776771874652,43.57,76498.91,64.9,0.27024,0.00014,17.98517]
[1776771879941,43.58,76499.05,64.9,0.2703,0.00014,17.98723]
[1776771885125,43.58,76498.43,64.9,0.27024,0.00014,17.98515]
[1776771891133,43.59,76503.5,64.9,0.271,0.00014,18.01166]
[1776771898181,43.6,76503.24,64.9,0.27101,0.00014,18.01194]
[1776771903425,43.61,76502.55,64.9,0.27094,0.00014,18.00947]
[1776771903446,43.61,76490.28,64.9,0.26924,0.00014,17.94977]
[1776771903734,43.61,76490.28,64.9,0.26924,0.00014,17.94977]
[1776771903832,43.61,76490.28,64.9,0.26924,0.00014,17.94977]
[1776771907248,43.61,76476.75,64.9,0.26739,0.00014,17.8844]
[1776771910269,43.62,76484.17,64.9,0.26844,0.00014,17.92161]
[1776771915304,43.63,76484.01,64.9,0.26846,0.00014,17.92212]
[1776771920339,43.64,76481.35,64.9,0.26813,0.00014,17.91045]
[1776771923404,43.64,76481.13,64.9,0.26811,0.00014,17.90994]
[1776771928445,43.65,76481.22,64.9,0.26818,0.00014,17.91208]
[1776771928536,43.65,76481.22,64.9,0.26818,0.00014,17.91208]
[1776771928821,43.65,76481.22,64.9,0.26818,0.00014,17.91208]
[1776771930266,43.65,76483.88,64.9,0.26856,0.00014,17.92538]
[1776771930271,43.65,76496.83,64.9,0.27036,0.00014,17.98884]
[1776771931955,43.65,76497.68,64.9,0.27048,0.00014,17.99298]
[1776771938092,43.66,76500.18,64.9,0.27083,0.00014,18.00174]
[1776771943637,43.67,76499.98,64.9,0.27085,0.00014,18.00234]
[1776771949496,43.68,76496.3,64.9,0.27037,0.00014,17.98539]
[1776771955143,43.68,76494.53,64.9,0.27016,0.00014,17.97824]
[1776771959628,43.69,76496.05,64.9,0.27041,0.00014,17.98696]
[1776771960032,43.69,76503.98,64.9,0.27152,0.00014,18.02549]
[1776771962110,43.69,76508.4,64.9,0.27214,0.00014,18.04708]
[1776771962655,43.7,76508.6,64.9,0.27218,0.00014,18.04834]
[1776771962755,43.7,76508.6,64.9,0.27218,0.00014,18.04834]
[1776771962911,43.7,76499.59,64.9,0.27092,0.00014,18.00464]
[1776771963737,43.7,76499.59,64.9,0.27092,0.00014,18.00464]
[1776771964448,43.7,76488.53,64.9,0.26939,0.00014,17.95118]
[1776771965120,43.7,76488.53,64.9,0.26939,0.00014,17.95118]
[1776771970007,43.7,76485.28,64.9,0.26897,0.00014,17.93622]
[1776771975059,43.71,76482.7,64.9,0.26865,0.00014,17.92484]
[1776771980324,43.72,76481.0,64.9,0.26846,0.00014,17.91806]
[1776771985934,43.73,76482.38,64.9,0.2687,0.00014,17.92639]
[1776771990969,43.74,76472.15,64.9,0.26732,0.00014,17.87763]
[1776771996005,43.75,76472.22,64.9,0.26733,0.00014,17.87477]
[1776772001039,43.76,76476.13,64.9,0.26792,0.00014,17.89537]
[1776772006074,43.76,76477.33,64.9,0.26812,0.00014,17.90255]
[1776772011114,43.77,76480.47,64.9,0.26859,0.00014,17.91916]
[1776772016151,43.78,76478.53,64.9,0.26836,0.00014,17.91089]
[1776772021187,43.79,76477.84,64.9,0.2683,0.00014,17.90876]
[1776772026360,43.79,76477.4,64.9,0.26827,0.00014,17.90761]
[1776772032266,43.81,76479.85,64.9,0.26867,0.00014,17.92158]
[1776772037301,43.81,76478.06,64.9,0.26846,0.00014,17.91412]
[1776772042336,43.82,76476.05,64.9,0.26822,0.00014,17.9055]
[1776772047451,43.83,76479.46,64.9,0.26872,0.00014,17.92312]
[1776772055427,43.84,76479.45,64.9,0.26874,0.00014,17.92035]
[1776772056708,43.84,76481.68,64.9,0.26905,0.00014,17.93144]
[1776772056892,43.84,76481.68,64.9,0.26905,0.00014,17.93144]
[1776772057441,43.84,76497.2,64.9,0.27122,0.00014,18.00703]
[1776772063994,43.85,76494.89,64.9,0.27092,0.00014,17.99662]
[1776772070531,43.86,76492.31,64.9,0.27062,0.00014,17.98602]
[1776772075567,43.86,76490.0,64.9,0.27033,0.00014,17.97587]
[1776772080601,43.87,76489.21,64.9,0.27025,0.00014,17.9731]
[1776772084710,43.88,76489.23,64.9,0.27028,0.00014,17.97402]
[1776772084784,43.88,76489.23,64.9,0.27028,0.00014,17.97402]
[1776772091800,43.88,76488.09,64.9,0.27016,0.00014,17.9698]
[1776772097727,43.89,76491.81,64.9,0.27072,0.00014,17.98919]
[1776772102761,43.9,76491.27,64.9,0.27067,0.00014,17.98754]
[1776772108275,43.9,76490.43,64.9,0.27058,0.00014,17.98425]
[1776772113843,43.91,76491.71,64.9,0.27075,0.00014,17.98706]
[1776772118878,43.92,76491.85,64.9,0.2708,0.00014,17.9887]
[1776772123906,43.92,76491.27,64.9,0.27074,0.00014,17.98662]
[1776772124427,43.92,76491.27,64.9,0.27074,0.00014,17.98662]
[1776772130966,43.93,76490.8,64.9,0.27072,0.00014,17.98585]
[1776772136001,43.94,76491.38,64.9,0.27083,0.00014,17.98957]
[1776772137027,43.94,76491.38,64.9,0.27083,0.00014,17.98957]
[1776772137544,43.94,76491.38,64.9,0.27083,0.00014,17.98957]
[1776772146073,43.95,76494.73,64.9,0.27135,0.00014,18.00739]
[1776772150970,43.95,76494.8,64.9,0.27137,0.00014,18.00805]
[1776772156143,43.96,76491.33,64.9,0.27092,0.00014,17.9926]
[1776772159957,43.96,76491.58,64.9,0.27097,0.00014,17.99431]
[1776772161137,43.96,76486.82,64.9,0.27032,0.00014,17.97147]
[1776772167220,43.97,76486.29,64.9,0.27028,0.00014,17.97004]
[1776772168982,43.97,76481.93,64.9,0.26968,0.00014,17.94909]
[1776772174269,43.98,76481.25,64.9,0.26958,0.00014,17.94222]
[1776772181324,43.99,76482.36,64.9,0.26978,0.00014,17.94891]
[1776772189380,43.99,76482.98,64.9,0.2699,0.00014,17.95334]
[1776772194415,44.0,76479.2,64.9,0.26941,0.00014,17.93594]
[1776772201464,44.01,76478.03,64.9,0.26929,0.00014,17.93177]
[1776772207999,44.01,76479.0,64.9,0.26945,0.00014,17.93721]
[1776772213551,44.02,76477.86,64.9,0.26933,0.00014,17.93313]
[1776772217694,44.03,76476.4,64.9,0.26915,0.00014,17.92661]
[1776772217698,44.03,76484.74,64.9,0.27031,0.00014,17.96716]
[1776772223622,44.03,76490.81,64.9,0.27118,0.00014,17.9974]
[1776772227456,44.04,76493.39,64.9,0.27155,0.00014,18.01026]
[1776772232529,44.04,76495.8,64.9,0.27186,0.00014,18.01783]
[1776772237720,44.04,76504.65,64.9,0.27311,0.00014,18.06098]
[1776772240669,44.05,76503.67,64.9,0.27298,0.00014,18.05644]
[1776772241798,44.05,76503.53,64.9,0.27296,0.00014,18.05585]
[1776772247795,44.05,76497.21,64.9,0.27211,0.00014,18.02624]
[1776772253838,44.05,76502.11,64.9,0.2728,0.00014,18.05035]
[1776772258876,44.06,76504.13,64.9,0.2731,0.00014,18.06041]
[1776772260128,44.06,76504.13,64.9,0.2731,0.00014,18.06041]
[1776772260137,44.06,76504.13,64.9,0.2731,0.00014,18.06041]
[1776772261377,44.06,76504.17,64.9,0.2731,0.00014,18.06067]
[1776772265434,44.06,76509.98,64.9,0.27392,0.00014,18.08868]
[1776772265780,44.06,76518.81,64.9,0.27515,0.00014,18.13087]
[1776772270961,44.06,76518.47,64.9,0.27511,0.00014,18.12947]
[1776772274507,44.06,76518.84,64.9,0.27516,0.00014,18.13132]
[1776772275346,44.06,76518.88,64.9,0.27517,0.00014,18.1316]
[1776772275382,44.06,76518.88,64.9,0.27517,0.00014,18.1316]
[1776772275387,44.06,76518.88,64.9,0.27517,0.00014,18.1316]
[1776772277616,44.06,76519.69,64.9,0.27529,0.00014,18.1355]
[1776772278385,44.06,76519.87,64.9,0.27532,0.00014,18.13644]
[1776772284500,44.06,76517.93,64.9,0.27505,0.00014,18.12743]
[1776772284538,44.06,76517.93,64.9,0.27505,0.00014,18.12743]
[1776772286607,44.06,76516.35,64.9,0.27483,0.00014,18.11999]
[1776772292108,44.07,76517.18,64.9,0.27492,0.00014,18.11947]
[1776772300164,44.07,76517.28,64.9,0.27494,0.00014,18.12023]
[1776772307213,44.07,76517.35,64.9,0.27496,0.00014,18.12078]
[1776772312250,44.07,76516.57,64.9,0.27485,0.00014,18.1172]
[1776772317285,44.07,76515.89,64.9,0.27476,0.00014,18.11411]
[1776772322320,44.07,76517.1,64.9,0.27493,0.00014,18.12]
[1776772327282,44.07,76517.05,64.9,0.27493,0.00014,18.11985]
[1776772329678,44.07,76509.5,64.9,0.27388,0.00014,18.08388]
[1776772335702,44.07,76505.82,64.9,0.27337,0.00014,18.0665]
[1776772341799,44.08,76500.67,64.9,0.27266,0.00014,18.04199]
[1776772348502,44.08,76499.9,64.9,0.27256,0.00014,18.0385]
[1776772353537,44.08,76496.83,64.9,0.2721,0.00014,18.01918]
[1776772356911,44.08,76489.88,64.9,0.27115,0.00014,17.98598]
[1776772362638,44.08,76489.26,64.9,0.27107,0.00014,17.98334]
[1776772368649,44.09,76490.67,64.9,0.27128,0.00014,17.99078]
[1776772370828,44.09,76502.12,64.9,0.27288,0.00014,18.04597]
[1776772376166,44.09,76502.22,64.9,0.2729,0.00014,18.04682]
[1776772382447,44.09,76501.69,64.9,0.27284,0.00014,18.04472]
[1776772391811,44.1,76501.62,64.9,0.27286,0.00014,18.04518]
[1776772393929,44.1,76510.12,64.9,0.27405,0.00014,18.086]
[1776772395839,44.1,76517.31,64.9,0.27505,0.00014,18.12032]
[1776772402887,44.1,76513.97,64.9,0.27459,0.00014,18.10452]
[1776772405909,44.1,76503.68,64.9,0.27316,0.00014,18.05545]
[1776772410946,44.1,76502.92,64.9,0.27306,0.00014,18.05216]
[1776772415979,44.1,76501.35,64.9,0.27282,0.00014,18.04029]
[1776772421057,44.11,76499.54,64.9,0.27257,0.00014,18.03194]
[1776772427055,44.11,76498.58,64.9,0.27245,0.00014,18.02758]
[1776772432362,44.11,76499.51,64.9,0.27258,0.00014,18.03227]
[1776772438134,44.11,76500.12,64.9,0.27268,0.00014,18.03567]
[1776772442260,44.11,76499.24,64.9,0.27257,0.00014,18.03168]
[1776772442511,44.11,76499.24,64.9,0.27257,0.00014,18.03168]
[1776772443553,44.11,76495.35,64.9,0.27203,0.00014,18.0131]
[1776772443911,44.12,76485.83,64.9,0.27072,0.00014,17.96751]
[1776772448700,44.12,76478.56,64.9,0.26974,0.00014,17.93315]
[1776772454245,44.12,76477.99,64.9,0.26968,0.00014,17.93116]
[1776772460041,44.13,76478.02,64.9,0.2697,0.00014,17.93194]
[1776772465172,44.14,76475.74,64.9,0.26942,0.00014,17.92205]
[1776772471476,44.14,76473.15,64.9,0.26909,0.00014,17.91021]
[1776772477406,44.15,76476.23,64.9,0.26951,0.00014,17.92169]
[1776772482442,44.15,76476.26,64.9,0.26953,0.00014,17.92249]
[1776772487809,44.15,76471.24,64.9,0.26886,0.00014,17.89875]
[1776772493036,44.16,76471.41,64.9,0.2689,0.00014,17.90008]
[1776772498555,44.16,76474.85,64.9,0.2694,0.00014,17.91766]
[1776772503592,44.17,76470.58,64.9,0.26883,0.00014,17.89757]
[1776772508604,44.17,76470.53,64.9,0.26884,0.00014,17.89793]
[1776772514669,44.18,76468.51,64.9,0.26858,0.00014,17.8889]
[1776772519704,44.18,76472.47,64.9,0.26915,0.00014,17.90867]
[1776772524739,44.18,76478.71,64.9,0.27002,0.00014,17.93926]
[1776772529774,44.19,76480.84,64.9,0.27034,0.00014,17.95026]
[1776772532345,44.19,76483.48,64.9,0.27067,0.00014,17.95849]
[1776772532964,44.19,76483.48,64.9,0.27067,0.00014,17.95849]
[1776772533030,44.19,76493.82,64.9,0.2721,0.00014,18.00829]
[1776772533837,44.19,76500.88,64.9,0.27308,0.00014,18.04217]
[1776772534809,44.19,76493.51,64.9,0.27206,0.00014,18.00693]
[1776772535880,44.19,76493.51,64.9,0.27206,0.00014,18.00693]
[1776772535937,44.19,76493.51,64.9,0.27206,0.00014,18.00693]
[1776772538955,44.19,76488.25,64.9,0.27134,0.00014,17.98192]
[1776772539975,44.19,76488.4,64.9,0.27137,0.00014,17.98273]
[1776772546009,44.2,76484.21,64.9,0.27081,0.00014,17.96321]
[1776772551929,44.2,76485.25,64.9,0.27097,0.00014,17.96906]
[1776772556958,44.2,76488.05,64.9,0.27137,0.00014,17.98291]
[1776772562023,44.21,76482.24,64.9,0.27059,0.00014,17.9556]
[1776772567146,44.21,76480.56,64.9,0.27037,0.00014,17.94803]
[1776772569047,44.21,76473.03,64.9,0.26935,0.00014,17.91228]
[1776772569946,44.21,76473.03,64.9,0.26935,0.00014,17.91228]
[1776772576097,44.22,76469.42,64.9,0.26889,0.00014,17.89607]
[1776772577652,44.22,76469.25,64.9,0.26887,0.00014,17.89543]
[1776772577727,44.22,76469.25,64.9,0.26887,0.00014,17.89543]
[1776772578424,44.22,76469.15,64.9,0.26886,0.00014,17.89506]
[1776772578813,44.22,76469.15,64.9,0.26886,0.00014,17.89506]
[1776772582139,44.23,76458.28,64.9,0.26738,0.00014,17.84292]
[1776772584153,44.23,76450.28,64.9,0.2663,0.00014,17.80442]
[1776772585055,44.23,76450.28,64.9,0.2663,0.00014,17.80442]
[1776772588494,44.23,76444.82,64.9,0.26558,0.00014,17.77869]
[1776772594227,44.24,76444.75,64.9,0.26556,0.00014,17.77472]
[1776772599261,44.25,76448.97,64.9,0.26617,0.00014,17.79634]
[1776772604296,44.25,76447.22,64.9,0.26596,0.00014,17.78875]
[1776772609612,44.26,76448.44,64.9,0.26615,0.00014,17.79559]
[1776772615374,44.27,76448.55,64.9,0.26621,0.00014,17.79752]
[1776772620409,44.27,76447.73,64.9,0.26613,0.00014,17.79472]
[1776772625444,44.28,76447.8,64.9,0.26617,0.00014,17.79624]
[1776772634315,44.29,76448.01,64.9,0.26623,0.00014,17.79821]
[1776772634753,44.29,76448.01,64.9,0.26623,0.00014,17.79821]
[1776772634875,44.29,76455.24,64.9,0.26725,0.00014,17.83448]
[1776772635514,44.3,76467.89,64.9,0.269,0.00014,17.89583]
[1776772640549,44.3,76471.91,64.9,0.26957,0.00014,17.91581]
[1776772644239,44.3,76471.98,64.9,0.26958,0.00014,17.91641]
[1776772649258,44.31,76475.23,64.9,0.27005,0.00014,17.93273]
[1776772650228,44.31,76477.39,64.9,0.27035,0.00014,17.94311]
[1776772655655,44.31,76479.67,64.9,0.27065,0.00014,17.95013]
[1776772660691,44.31,76478.87,64.9,0.27056,0.00014,17.94688]
[1776772665731,44.32,76478.43,64.9,0.27051,0.00014,17.94537]
[1776772669401,44.32,76478.26,64.9,0.2705,0.00014,17.94492]
[1776772674794,44.32,76479.89,64.9,0.27075,0.00014,17.95346]
[1776772679830,44.33,76481.59,64.9,0.271,0.00014,17.96217]
[1776772686348,44.33,76481.22,64.9,0.27096,0.00014,17.96082]
[1776772686621,44.33,76481.22,64.9,0.27096,0.00014,17.96082]
[1776772686871,44.33,76481.22,64.9,0.27096,0.00014,17.96082]
[1776772686932,44.33,76481.22,64.9,0.27096,0.00014,17.96082]
[1776772687113,44.33,76481.22,64.9,0.27096,0.00014,17.96082]
[1776772687150,44.33,76496.79,64.9,0.27312,0.00014,18.03567]
[1776772688221,44.33,76505.27,64.9,0.2743,0.00014,18.07606]
[1776772688401,44.33,76505.27,64.9,0.2743,0.00014,18.07606]
[1776772688448,44.33,76505.27,64.9,0.2743,0.00014,18.07606]
[1776772688987,44.33,76505.27,64.9,0.2743,0.00014,18.07606]
[1776772689349,44.33,76506.59,64.9,0.27448,0.00014,18.08237]
[1776772689588,44.33,76506.59,64.9,0.27448,0.00014,18.08237]
[1776772689919,44.33,76506.59,64.9,0.27448,0.00014,18.08237]
[1776772695943,44.34,76505.21,64.9,0.2743,0.00014,18.07604]
[1776772700978,44.34,76505.08,64.9,0.27429,0.00014,18.07556]
[1776772706013,44.34,76501.93,64.9,0.27385,0.00014,18.06075]
[1776772711048,44.34,76502.99,64.9,0.27397,0.00014,18.0612]
[1776772716083,44.34,76509.51,64.9,0.27487,0.00014,18.09221]
[1776772722125,44.34,76507.82,64.9,0.27464,0.00014,18.08417]
[1776772727160,44.34,76509.54,64.9,0.27487,0.00014,18.09227]
[1776772732194,44.34,76509.44,64.9,0.27486,0.00014,18.09175]
[1776772737230,44.34,76508.55,64.9,0.27473,0.00014,18.0875]
[1776772742265,44.34,76508.57,64.9,0.27474,0.00014,18.08756]
[1776772747297,44.34,76510.27,64.9,0.27497,0.00014,18.09556]
[1776772753342,44.34,76507.99,64.9,0.27465,0.00014,18.08472]
[1776772758378,44.34,76508.59,64.9,0.27473,0.00014,18.08755]
[1776772763921,44.34,76503.32,64.9,0.274,0.00014,18.06251]
[1776772769455,44.34,76502.8,64.9,0.27393,0.00014,18.05986]
[1776772774488,44.34,76503.11,64.9,0.27393,0.00014,18.05654]
[1776772780319,44.34,76504.82,64.9,0.27417,0.00014,18.06473]
[1776772782983,44.34,76496.43,64.9,0.273,0.00014,18.02478]
[1776772783796,44.34,76496.43,64.9,0.273,0.00014,18.02478]
[1776772784319,44.34,76496.43,64.9,0.273,0.00014,18.02478]
[1776772784336,44.34,76496.43,64.9,0.273,0.00014,18.02478]
[1776772784341,44.34,76486.02,64.9,0.27157,0.00014,17.97513]
[1776772785738,44.34,76482.67,64.9,0.2711,0.00014,17.95916]
[1776772785817,44.34,76482.67,64.9,0.2711,0.00014,17.95916]
[1776772785865,44.34,76482.67,64.9,0.2711,0.00014,17.95916]
[1776772785877,44.34,76482.67,64.9,0.2711,0.00014,17.95916]
[1776772785887,44.34,76482.67,64.9,0.2711,0.00014,17.95916]
[1776772785934,44.34,76482.67,64.9,0.2711,0.00014,17.95916]
[1776772785980,44.34,76482.67,64.9,0.2711,0.00014,17.95916]
[1776772785985,44.34,76482.67,64.9,0.2711,0.00014,17.95916]
[1776772785993,44.34,76482.67,64.9,0.2711,0.00014,17.95916]
[1776772786046,44.34,76482.67,64.9,0.2711,0.00014,17.95916]
[1776772786180,44.34,76482.67,64.9,0.2711,0.00014,17.95916]
[1776772786838,44.34,76481.14,64.9,0.2709,0.00014,17.95189]
[1776772787089,44.34,76481.14,64.9,0.2709,0.00014,17.95189]
[1776772787191,44.34,76481.14,64.9,0.2709,0.00014,17.95189]
[1776772788262,44.34,76481.1,64.9,0.27089,0.00014,17.95177]
[1776772788793,44.34,76480.96,64.9,0.27088,0.00014,17.95116]
[1776772789351,44.34,76480.96,64.9,0.27088,0.00014,17.95116]
[1776772793873,44.34,76475.3,64.9,0.27011,0.00014,17.92446]
[1776772794419,44.34,76477.6,64.9,0.27043,0.00014,17.9355]
[1776772800227,44.34,76476.67,64.9,0.27031,0.00014,17.93147]
[1776772800246,44.34,76476.67,64.9,0.27031,0.00014,17.93147]
[1776772803043,44.34,76483.88,64.9,0.27131,0.00014,17.96624]
[1776772808046,44.35,76478.76,64.9,0.27062,0.00014,17.94216]
[1776772808393,44.35,76478.76,64.9,0.27062,0.00014,17.94216]
[1776772808734,44.35,76497.11,64.9,0.27315,0.00014,18.02989]
[1776772813996,44.35,76502.42,64.9,0.27389,0.00014,18.05532]
[1776772814136,44.35,76502.42,64.9,0.27389,0.00014,18.05532]
[1776772814543,44.35,76502.56,64.9,0.27391,0.00014,18.056]
[1776772814779,44.35,76510.93,64.9,0.27507,0.00014,18.09568]
[1776772816694,44.35,76514.29,64.9,0.27554,0.00014,18.11154]
[1776772816731,44.35,76514.29,64.9,0.27554,0.00014,18.11154]
[1776772819472,44.35,76511.05,64.9,0.27509,0.00014,18.09618]
[1776772823080,44.35,76498.93,64.9,0.27341,0.00014,18.03867]
[1776772828877,44.35,76499.01,64.9,0.27343,0.00014,18.03926]
[1776772833912,44.35,76500.22,64.9,0.27356,0.00014,18.04042]
[1776772838947,44.35,76505.5,64.9,0.27429,0.00014,18.06564]
[1776772842316,44.35,76512.61,64.9,0.27528,0.00014,18.09936]
[1776772844124,44.35,76509.52,64.9,0.27485,0.00014,18.08473]
[1776772846937,44.35,76504.99,64.9,0.27422,0.00014,18.06321]
[1776772847189,44.35,76504.99,64.9,0.27422,0.00014,18.06321]
[1776772847450,44.35,76504.99,64.9,0.27422,0.00014,18.06321]
[1776772847199,44.35,76490.88,64.9,0.27227,0.00014,17.99607]
[1776772847690,44.35,76490.88,64.9,0.27227,0.00014,17.99607]
[1776772848032,44.35,76490.88,64.9,0.27227,0.00014,17.99607]
[1776772848098,44.35,76477.31,64.9,0.2704,0.00014,17.9311]
[1776772853436,44.35,76477.2,64.9,0.27039,0.00014,17.9309]
[1776772858630,44.36,76477.46,64.9,0.27045,0.00014,17.93271]
[1776772863206,44.36,76480.23,64.9,0.27084,0.00014,17.94644]
[1776772863294,44.36,76480.23,64.9,0.27084,0.00014,17.94644]
[1776772864290,44.36,76480.08,64.9,0.27082,0.00014,17.9458]
[1776772864324,44.36,76490.54,64.9,0.27227,0.00014,17.99588]
[1776772869751,44.36,76493.61,64.9,0.27269,0.00014,18.01059]
[1776772875009,44.36,76494.94,64.9,0.27288,0.00014,18.01705]
[1776772878320,44.36,76493.13,64.9,0.27264,0.00014,18.00857]
[1776772878383,44.36,76483.71,64.9,0.27134,0.00014,17.96362]
[1776772880295,44.36,76474.85,64.9,0.27012,0.00014,17.92132]
[1776772885330,44.37,76477.85,64.9,0.27055,0.00014,17.93619]
[1776772889358,44.37,76484.89,64.9,0.27153,0.00014,17.97019]
[1776772889742,44.37,76484.89,64.9,0.27153,0.00014,17.97019]
[1776772894095,44.37,76492.33,64.9,0.27252,0.00014,18.00116]
[1776772901442,44.37,76492.24,64.9,0.27252,0.00014,18.00121]
[1776772904872,44.37,76489.54,64.9,0.27215,0.00014,17.98851]
[1776772905470,44.37,76506.33,64.9,0.27448,0.00014,18.06835]
[1776772907511,44.37,76501.76,64.9,0.27384,0.00014,18.04673]
[1776772907926,44.37,76505.05,64.9,0.2743,0.00014,18.06234]
[1776772908492,44.37,76513.53,64.9,0.27548,0.00014,18.10248]
[1776772909926,44.37,76512.79,64.9,0.27537,0.00014,18.09895]
[1776772910968,44.37,76510.19,64.9,0.27501,0.00014,18.08662]
[1776772916783,44.37,76507.4,64.9,0.27462,0.00014,18.07332]
[1776772916837,44.37,76507.4,64.9,0.27462,0.00014,18.07332]
[1776772916923,44.37,76507.4,64.9,0.27462,0.00014,18.07332]
[1776772917557,44.37,76521.75,64.9,0.27661,0.00014,18.14108]
[1776772919754,44.37,76521.28,64.9,0.27655,0.00014,18.13881]
[1776772920170,44.37,76521.28,64.9,0.27655,0.00014,18.13881]
[1776772920578,44.37,76514.57,64.9,0.27561,0.00014,18.10706]
[1776772925618,44.37,76508.94,64.9,0.27482,0.00014,18.08025]
[1776772928156,44.37,76500.37,64.9,0.27364,0.00014,18.03957]
[1776772930208,44.37,76500.47,64.9,0.27365,0.00014,18.04007]
[1776772930227,44.37,76500.47,64.9,0.27365,0.00014,18.04007]
[1776772930616,44.37,76500.33,64.9,0.27363,0.00014,18.03942]
[1776772930752,44.37,76500.33,64.9,0.27363,0.00014,18.03942]
[1776772931222,44.37,76500.33,64.9,0.27363,0.00014,18.03942]
[1776772931245,44.37,76500.33,64.9,0.27363,0.00014,18.03942]
[1776772931657,44.37,76493.78,64.9,0.27273,0.00014,18.00827]
[1776772932479,44.37,76484.1,64.9,0.27139,0.00014,17.96208]
[1776772937702,44.37,76483.85,64.9,0.27136,0.00014,17.96109]
[1776772941088,44.37,76483.74,64.9,0.27135,0.00014,17.9606]
[1776772941924,44.37,76484.14,64.9,0.2714,0.00014,17.96258]
[1776772942149,44.37,76484.14,64.9,0.2714,0.00014,17.96258]
[1776772942430,44.37,76484.14,64.9,0.2714,0.00014,17.96258]
[1776772943211,44.37,76503.39,64.9,0.27407,0.00014,18.05433]
[1776772943936,44.37,76503.39,64.9,0.27407,0.00014,18.05433]
[1776772944921,44.37,76509.96,64.9,0.27498,0.00014,18.08546]
[1776772950435,44.37,76510.86,64.9,0.2751,0.00014,18.08956]
[1776772955828,44.37,76509.1,64.9,0.27481,0.00014,18.07627]
[1776772961870,44.37,76506.7,64.9,0.27447,0.00014,18.06473]
[1776772966906,44.37,76507.21,64.9,0.27454,0.00014,18.06706]
[1776772971943,44.37,76504.91,64.9,0.27421,0.00014,18.05608]
[1776772974116,44.37,76503.0,64.9,0.27395,0.00014,18.04701]
[1776772974885,44.37,76502.54,64.9,0.27389,0.00014,18.04482]
[1776772977149,44.37,76491.27,64.9,0.27233,0.00014,17.99122]
[1776772984029,44.37,76489.79,64.9,0.27214,0.00014,17.98459]
[1776772989065,44.37,76489.24,64.9,0.27207,0.00014,17.98224]
[1776772994549,44.38,76487.92,64.9,0.27189,0.00014,17.97617]
[1776773004170,44.38,76485.49,64.9,0.27157,0.00014,17.96499]
[1776773009205,44.38,76485.81,64.9,0.27162,0.00014,17.96667]
[1776773011408,44.38,76485.76,64.9,0.27161,0.00014,17.96647]
[1776773014185,44.38,76486.12,64.9,0.27163,0.00014,17.96354]
[1776773019384,44.38,76478.54,64.9,0.27059,0.00014,17.92744]
[1776773021166,44.38,76478.36,64.9,0.27057,0.00014,17.92677]
[1776773024338,44.38,76476.29,64.9,0.27029,0.00014,17.91703]
[1776773024606,44.38,76466.76,64.9,0.26898,0.00014,17.87132]
[1776773025555,44.38,76459.65,64.9,0.26801,0.00014,17.83712]
[1776773028084,44.39,76457.53,64.9,0.26772,0.00014,17.82709]
[1776773033114,44.39,76455.84,64.9,0.26751,0.00014,17.81951]
[1776773036394,44.39,76465.96,64.9,0.26891,0.00014,17.86879]
[1776773041429,44.39,76462.53,64.9,0.26845,0.00014,17.85266]
[1776773046465,44.4,76456.84,64.9,0.26769,0.00014,17.82572]
[1776773051523,44.4,76454.1,64.9,0.26733,0.00014,17.81298]
[1776773051555,44.4,76445.92,64.9,0.26621,0.00014,17.77352]
[1776773053510,44.4,76443.12,64.9,0.26584,0.00014,17.76012]
[1776773053760,44.4,76440.86,64.9,0.26553,0.00014,17.74933]
[1776773054412,44.4,76440.86,64.9,0.26553,0.00014,17.74933]
[1776773054520,44.4,76430.13,64.9,0.26408,0.00014,17.69726]
[1776773055095,44.4,76430.13,65.4,0.26408,0.00014,17.69726]
[1776773055101,44.4,76430.13,65.4,0.26408,0.00014,17.69726]
[1776773055173,44.4,76430.13,65.4,0.26408,0.00014,17.69726]
[1776773055186,44.4,76430.13,65.4,0.26408,0.00014,17.69726]
[1776773055311,44.4,76430.13,65.4,0.26408,0.00014,17.69726]
[1776773055312,44.4,76430.13,65.4,0.26408,0.00014,17.69726]
[1776773055347,44.4,76430.13,65.4,0.26408,0.00014,17.69726]
[1776773055552,44.4,76430.13,65.4,0.26408,0.00014,17.69726]
[1776773055568,44.4,76430.13,65.4,0.26408,0.00014,17.69726]
[1776773055588,44.4,76430.13,65.4,0.26408,0.00014,17.69726]
[1776773055691,44.4,76430.13,65.4,0.26408,0.00014,17.69726]
[1776773055713,44.4,76430.13,65.4,0.26408,0.00014,17.69726]
[1776773055753,44.4,76430.13,65.4,0.26408,0.00014,17.69726]
[1776773055684,44.4,76414.48,65.4,0.26195,0.00014,17.62073]
[1776773056047,44.4,76414.48,65.4,0.26195,0.00014,17.62073]
[1776773056137,44.4,76414.48,65.4,0.26195,0.00014,17.62073]
[1776773056139,44.4,76414.48,65.4,0.26195,0.00014,17.62073]
[1776773056207,44.4,76414.48,65.4,0.26195,0.00014,17.62073]
[1776773056395,44.4,76414.48,65.4,0.26195,0.00014,17.62073]
[1776773056491,44.4,76414.48,65.4,0.26195,0.00014,17.62073]
[1776773056516,44.4,76414.48,65.4,0.26195,0.00014,17.62073]
[1776773056699,44.4,76414.48,65.4,0.26195,0.00014,17.62073]
[1776773056634,44.4,76406.82,65.4,0.26091,0.00014,17.58307]
[1776773058444,44.41,76410.0,65.4,0.26135,0.00014,17.59895]
[1776773058454,44.41,76410.0,65.4,0.26135,0.00014,17.59895]
[1776773058684,44.41,76410.0,65.4,0.26135,0.00014,17.59895]
[1776773059258,44.41,76409.1,65.4,0.26123,0.00014,17.59477]
[1776773059279,44.41,76409.1,65.4,0.26123,0.00014,17.59477]
[1776773059324,44.41,76409.1,65.4,0.26123,0.00014,17.59477]
[1776773059377,44.41,76409.1,65.4,0.26123,0.00014,17.59477]
[1776773059567,44.41,76401.98,65.4,0.26028,0.00014,17.55998]
[1776773060274,44.41,76401.98,65.4,0.26028,0.00014,17.55998]
[1776773060984,44.41,76395.5,65.4,0.25941,0.00013,17.52807]
[1776773061350,44.41,76395.5,65.4,0.25941,0.00013,17.52807]
[1776773062130,44.41,76395.46,65.4,0.2594,0.00013,17.52795]
[1776773062453,44.41,76395.46,65.4,0.2594,0.00013,17.52795]
[1776773062587,44.41,76392.07,65.4,0.25894,0.00013,17.51107]
[1776773063103,44.41,76392.07,65.4,0.25894,0.00013,17.51107]
[1776773063154,44.41,76392.07,65.4,0.25894,0.00013,17.51107]
[1776773063320,44.41,76392.07,65.4,0.25894,0.00013,17.51107]
[1776773063445,44.41,76392.07,65.4,0.25894,0.00013,17.51107]
[1776773064231,44.41,76385.67,65.4,0.25808,0.00013,17.47928]
[1776773065021,44.41,76382.2,65.4,0.25761,0.00013,17.46199]
[1776773067088,44.41,76384.08,65.4,0.25786,0.00013,17.47115]
[1776773067622,44.41,76387.94,65.4,0.25837,0.00013,17.49021]
[1776773068447,44.41,76387.94,65.4,0.25837,0.00013,17.49021]
[1776773072738,44.4,76390.11,65.4,0.25861,0.00013,17.49582]
[1776773075680,44.4,76398.18,65.4,0.25969,0.00013,17.53528]
[1776773076192,44.4,76398.18,65.4,0.25969,0.00013,17.53528]
[1776773076442,44.4,76398.18,65.4,0.25969,0.00013,17.53528]
[1776773077250,44.4,76399.25,65.4,0.25983,0.00014,17.54043]
[1776773077261,44.4,76399.25,65.4,0.25983,0.00014,17.54043]
[1776773077869,44.4,76405.86,65.4,0.26072,0.00014,17.57286]
[1776773080817,44.4,76411.74,65.4,0.2615,0.00014,17.60136]
[1776773086967,44.39,76411.55,65.4,0.26145,0.00014,17.59949]
[1776773087932,44.39,76411.44,65.4,0.26143,0.00014,17.59877]
[1776773088172,44.39,76411.44,65.4,0.26143,0.00014,17.59877]
[1776773088185,44.39,76411.44,65.4,0.26143,0.00014,17.59877]
[1776773088319,44.39,76411.44,65.4,0.26143,0.00014,17.59877]
[1776773088539,44.39,76411.44,65.4,0.26143,0.00014,17.59877]
[1776773088664,44.39,76411.44,65.4,0.26143,0.00014,17.59877]
[1776773093787,44.39,76416.02,65.4,0.26203,0.00014,17.62036]
[1776773098845,44.38,76417.42,65.4,0.26219,0.00014,17.62636]
[1776773101669,44.38,76417.19,65.4,0.26216,0.00014,17.62509]
[1776773102864,44.38,76415.42,65.4,0.26191,0.00014,17.61612]
[1776773103181,44.38,76415.42,65.4,0.26191,0.00014,17.61612]
[1776773103282,44.38,76415.02,65.4,0.26185,0.00014,17.61403]
[1776773104022,44.38,76415.02,65.4,0.26185,0.00014,17.61403]
[1776773104039,44.38,76415.02,65.4,0.26185,0.00014,17.61403]
[1776773104049,44.38,76412.04,65.4,0.26145,0.00014,17.59963]
[1776773106716,44.38,76407.83,65.4,0.26088,0.00014,17.57882]
[1776773112433,44.38,76410.13,65.4,0.26118,0.00014,17.58982]
[1776773113739,44.38,76411.14,65.4,0.26131,0.00014,17.59467]
[1776773113743,44.38,76411.19,65.4,0.26132,0.00014,17.59486]
[1776773114477,44.38,76411.19,65.4,0.26132,0.00014,17.59486]
[1776773116066,44.38,76411.75,65.4,0.26141,0.00014,17.59812]
[1776773116712,44.38,76411.75,65.4,0.26141,0.00014,17.59812]
[1776773117218,44.38,76412.26,65.4,0.26148,0.00014,17.60062]
[1776773117319,44.38,76412.81,65.4,0.26156,0.00014,17.60357]
[1776773119932,44.38,76415.41,65.4,0.26193,0.00014,17.61676]
[1776773122698,44.38,76415.37,65.4,0.26193,0.00014,17.61676]
[1776773122707,44.38,76415.37,65.4,0.26193,0.00014,17.61676]
[1776773122728,44.38,76415.37,65.4,0.26193,0.00014,17.61676]
[1776773122921,44.38,76415.37,65.4,0.26193,0.00014,17.61676]
[1776773123283,44.38,76415.37,65.4,0.26193,0.00014,17.61676]
[1776773123732,44.38,76415.37,65.4,0.26193,0.00014,17.61676]
[1776773123764,44.38,76423.62,65.4,0.26305,0.00014,17.65734]
[1776773124029,44.38,76434.69,65.4,0.26456,0.00014,17.71139]
[1776773129064,44.39,76435.38,65.4,0.26468,0.00014,17.71564]
[1776773133161,44.39,76435.78,65.4,0.26471,0.00014,17.71334]
[1776773133220,44.39,76435.78,65.4,0.26471,0.00014,17.71334]
[1776773133501,44.39,76435.75,65.4,0.26471,0.00014,17.71357]
[1776773134345,44.39,76435.75,65.4,0.26471,0.00014,17.71357]
[1776773135753,44.4,76441.46,65.4,0.2655,0.00014,17.74152]
[1776773143282,44.4,76443.09,65.4,0.26575,0.00014,17.75047]
[1776773143417,44.4,76443.09,65.4,0.26575,0.00014,17.75047]
[1776773144093,44.41,76441.47,65.4,0.26554,0.00014,17.74312]
[1776773146940,44.41,76448.26,65.4,0.26648,0.00014,17.77636]
[1776773149971,44.41,76449.65,65.4,0.26668,0.00014,17.78351]
[1776773150574,44.41,76449.65,65.4,0.26668,0.00014,17.78351]
[1776773151219,44.41,76442.85,65.4,0.26576,0.00014,17.75082]
[1776773156254,44.42,76443.39,65.4,0.26586,0.00014,17.75428]
[1776773161289,44.42,76447.75,65.4,0.26648,0.00014,17.77617]
[1776773168341,44.43,76446.49,65.4,0.26633,0.00014,17.77104]
[1776773172369,44.43,76439.5,65.4,0.2654,0.00014,17.73772]
[1776773174806,44.43,76437.1,65.4,0.26508,0.00014,17.72623]
[1776773174857,44.43,76437.1,65.4,0.26508,0.00014,17.72623]
[1776773175498,44.43,76429.57,65.4,0.26406,0.00014,17.69006]
[1776773176640,44.43,76429.57,65.4,0.26406,0.00014,17.69006]
[1776773177364,44.44,76429.9,65.4,0.26411,0.00014,17.69182]
[1776773177871,44.44,76429.62,65.4,0.26408,0.00014,17.6906]
[1776773178554,44.44,76429.54,65.4,0.26408,0.00014,17.69043]
[1776773179238,44.44,76429.54,65.4,0.26408,0.00014,17.69043]
[1776773179270,44.44,76429.54,65.4,0.26408,0.00014,17.69043]
[1776773181348,44.44,76434.03,65.4,0.26469,0.00014,17.71251]
[1776773181762,44.44,76434.03,65.4,0.26469,0.00014,17.71251]
[1776773187475,44.45,76436.63,65.4,0.26509,0.00014,17.72645]
[1776773192328,44.45,76437.83,65.4,0.26523,0.00014,17.72835]
[1776773192510,44.45,76438.76,65.4,0.26536,0.00014,17.73286]
[1776773193517,44.45,76448.08,65.4,0.26664,0.00014,17.77836]
[1776773194476,44.45,76448.08,65.4,0.26664,0.00014,17.77836]
[1776773199559,44.46,76444.02,65.4,0.26612,0.00014,17.75976]
[1776773205434,44.47,76448.75,65.4,0.26679,0.00014,17.78342]
[1776773206318,44.47,76449.44,65.4,0.26689,0.00014,17.78712]
[1776773206445,44.47,76449.44,65.4,0.26689,0.00014,17.78712]
[1776773206487,44.47,76449.44,65.4,0.26689,0.00014,17.78712]
[1776773207972,44.47,76459.63,65.4,0.26829,0.00014,17.83653]
[1776773209271,44.47,76460.29,65.4,0.26839,0.00014,17.83978]
[1776773214664,44.47,76464.61,65.4,0.26899,0.00014,17.86085]
[1776773219768,44.47,76464.26,65.4,0.26894,0.00014,17.85933]
[1776773219843,44.47,76464.26,65.4,0.26894,0.00014,17.85933]
[1776773219846,44.47,76464.26,65.4,0.26894,0.00014,17.85937]
[1776773222168,44.47,76464.54,65.4,0.26898,0.00014,17.86072]
[1776773222720,44.47,76453.51,65.4,0.26747,0.00014,17.80762]
[1776773224049,44.47,76452.13,65.4,0.26729,0.00014,17.801]
[1776773225204,44.47,76450.01,65.4,0.267,0.00014,17.79082]
[1776773225465,44.47,76450.01,65.4,0.267,0.00014,17.79082]
[1776773226256,44.47,76447.44,65.4,0.26665,0.00014,17.77846]
[1776773226773,44.47,76447.44,65.4,0.26665,0.00014,17.77846]
[1776773232791,44.48,76441.38,65.4,0.26584,0.00014,17.74979]
[1776773237826,44.48,76442.6,65.4,0.26602,0.00014,17.7562]
[1776773242860,44.48,76440.34,65.4,0.26573,0.00014,17.74568]
[1776773247899,44.49,76445.25,65.4,0.26641,0.00014,17.76986]
[1776773248561,44.49,76445.25,65.4,0.26641,0.00014,17.76986]
[1776773249256,44.49,76446.65,65.4,0.2666,0.00014,17.77669]
[1776773254947,44.49,76455.56,65.4,0.26778,0.00014,17.81518]
[1776773259798,44.49,76456.23,65.4,0.26788,0.00014,17.81845]
[1776773260086,44.49,76445.0,65.4,0.26634,0.00014,17.76429]
[1776773263020,44.49,76444.94,65.4,0.26634,0.00014,17.76414]
[1776773264249,44.49,76447.53,65.4,0.2667,0.00014,17.77673]
[1776773264624,44.49,76447.53,65.4,0.2667,0.00014,17.77673]
[1776773268821,44.49,76442.77,65.4,0.26605,0.00014,17.75397]
[1776773274084,44.49,76442.14,65.4,0.26599,0.00014,17.7515]
[1776773278112,44.5,76448.98,65.4,0.26693,0.00014,17.78486]
[1776773280237,44.5,76448.78,65.4,0.2669,0.00014,17.78395]
[1776773280366,44.5,76448.78,65.4,0.2669,0.00014,17.78395]
[1776773280373,44.5,76448.78,65.4,0.2669,0.00014,17.78395]
[1776773281133,44.5,76456.95,65.4,0.26802,0.00014,17.82343]
[1776773282066,44.5,76456.95,65.4,0.26802,0.00014,17.82343]
[1776773282152,44.5,76460.48,65.4,0.2685,0.00014,17.84043]
[1776773284712,44.5,76463.32,65.4,0.26889,0.00014,17.85408]
[1776773284721,44.5,76463.32,65.4,0.26889,0.00014,17.85408]
[1776773284732,44.5,76463.32,65.4,0.26889,0.00014,17.85408]
[1776773284936,44.5,76465.91,65.4,0.26925,0.00014,17.8665]
[1776773285366,44.5,76465.91,65.4,0.26925,0.00014,17.8665]
[1776773285370,44.5,76465.91,65.4,0.26925,0.00014,17.8665]
[1776773287621,44.5,76473.18,65.4,0.27025,0.00014,17.90138]
[1776773287702,44.5,76473.18,65.4,0.27025,0.00014,17.90138]
[1776773287725,44.5,76474.0,65.4,0.27036,0.00014,17.90537]
[1776773293218,44.5,76481.22,65.4,0.27135,0.00014,17.9398]
[1776773297811,44.5,76482.84,65.4,0.27157,0.00014,17.94742]
[1776773298501,44.5,76482.16,65.4,0.27148,0.00014,17.9441]
[1776773302832,44.5,76483.03,65.4,0.2716,0.00014,17.94817]
[1776773303387,44.5,76484.51,65.4,0.2718,0.00014,17.95515]
[1776773303475,44.5,76484.51,65.4,0.2718,0.00014,17.95515]
[1776773309330,44.49,76484.03,65.4,0.27172,0.00014,17.95264]
[1776773313952,44.49,76485.32,65.4,0.27186,0.00014,17.95396]
[1776773320211,44.49,76481.35,65.4,0.27131,0.00014,17.93492]
[1776773326449,44.49,76484.59,65.4,0.27175,0.00014,17.95034]
[1776773327096,44.49,76484.59,65.4,0.27175,0.00014,17.95034]
[1776773329019,44.49,76484.25,65.4,0.27171,0.00014,17.9487]
[1776773335511,44.49,76482.36,65.4,0.27144,0.00014,17.93963]
[1776773337800,44.49,76480.46,65.4,0.27118,0.00014,17.93056]
[1776773343568,44.49,76480.7,65.4,0.27121,0.00014,17.93153]
[1776773345378,44.49,76480.52,65.4,0.27118,0.00014,17.93063]
[1776773345505,44.49,76480.52,65.4,0.27118,0.00014,17.93063]
[1776773345739,44.49,76480.52,65.4,0.27118,0.00014,17.93063]
[1776773345890,44.49,76473.96,65.4,0.27028,0.00014,17.89919]
[1776773346149,44.49,76473.96,65.4,0.27028,0.00014,17.89919]
[1776773346244,44.49,76473.96,65.4,0.27028,0.00014,17.89919]
[1776773346589,44.49,76464.1,65.4,0.26893,0.00014,17.85192]
[1776773347441,44.49,76464.1,65.4,0.26893,0.00014,17.85192]
[1776773348707,44.49,76461.51,65.4,0.26857,0.00014,17.83945]
[1776773350140,44.49,76457.52,65.4,0.26803,0.00014,17.82031]
[1776773352108,44.49,76448.14,65.4,0.26674,0.00014,17.77513]
[1776773352671,44.49,76448.14,65.4,0.26674,0.00014,17.77513]
[1776773352919,44.49,76448.14,65.4,0.26674,0.00014,17.77513]
[1776773352924,44.49,76448.14,65.4,0.26674,0.00014,17.77513]
[1776773352927,44.49,76445.01,65.4,0.26632,0.00014,17.76014]
[1776773354645,44.49,76436.46,65.4,0.26516,0.00014,17.71875]
[1776773360030,44.49,76439.32,65.4,0.26556,0.00014,17.73297]
[1776773360687,44.49,76443.74,65.4,0.26616,0.00014,17.75453]
[1776773365722,44.5,76446.97,65.4,0.26662,0.00014,17.77054]
[1776773370173,44.5,76445.27,65.4,0.26639,0.00014,17.76258]
[1776773370770,44.5,76445.27,65.4,0.26639,0.00014,17.76258]
[1776773371271,44.5,76445.64,65.4,0.26645,0.00014,17.76446]
[1776773372166,44.5,76444.74,65.4,0.26628,0.00014,17.75544]
[1776773377875,44.5,76445.85,65.4,0.26645,0.00014,17.76119]
[1776773383854,44.51,76450.71,65.4,0.26712,0.00014,17.78513]
[1776773385227,44.51,76450.78,65.4,0.26714,0.00014,17.78552]
[1776773388459,44.51,76458.25,65.4,0.26816,0.00014,17.82164]
[1776773393923,44.51,76459.79,65.4,0.26837,0.00014,17.82912]
[1776773398960,44.51,76459.21,65.4,0.2683,0.00014,17.82637]
[1776773403995,44.51,76452.86,65.4,0.26743,0.00014,17.79588]
[1776773404107,44.51,76452.86,65.4,0.26743,0.00014,17.79588]
[1776773404123,44.51,76452.86,65.4,0.26743,0.00014,17.79588]
[1776773404147,44.51,76452.86,65.4,0.26743,0.00014,17.79588]
[1776773404202,44.51,76452.86,65.4,0.26743,0.00014,17.79588]
[1776773404570,44.51,76452.86,65.4,0.26743,0.00014,17.79588]
[1776773405574,44.51,76446.71,65.4,0.26659,0.00014,17.76623]
[1776773406009,44.51,76438.11,65.4,0.26542,0.00014,17.72468]
[1776773406638,44.51,76438.11,65.4,0.26542,0.00014,17.72468]
[1776773406650,44.51,76438.11,65.4,0.26542,0.00014,17.72468]
[1776773406987,44.51,76438.11,65.4,0.26542,0.00014,17.72468]
[1776773407016,44.51,76433.88,65.4,0.26485,0.00014,17.70419]
[1776773408187,44.51,76430.37,65.4,0.26437,0.00014,17.68727]
[1776773409076,44.51,76424.55,65.4,0.26358,0.00014,17.65902]
[1776773410253,44.51,76422.14,65.4,0.26326,0.00014,17.64737]
[1776773411049,44.51,76421.63,65.4,0.2632,0.00014,17.64507]
[1776773415077,44.52,76413.8,65.4,0.26216,0.00014,17.60762]
[1776773419902,44.52,76414.4,65.4,0.26227,0.00014,17.61148]
[1776773422126,44.53,76426.08,65.4,0.26387,0.00014,17.66907]
[1776773425540,44.53,76427.02,65.4,0.264,0.00014,17.67398]
[1776773426155,44.53,76419.55,65.4,0.263,0.00014,17.63792]
[1776773429758,44.53,76416.74,65.4,0.26263,0.00014,17.62463]
[1776773430076,44.53,76414.04,65.4,0.26228,0.00014,17.61189]
[1776773430855,44.54,76405.68,65.4,0.26115,0.00014,17.57119]
[1776773432469,44.54,76403.38,65.4,0.2608,0.00014,17.55513]
[1776773432799,44.54,76403.38,65.4,0.2608,0.00014,17.55513]
[1776773432880,44.54,76403.38,65.4,0.2608,0.00014,17.55513]
[1776773434582,44.54,76401.89,65.4,0.26062,0.00013,17.54846]
[1776773434616,44.54,76401.89,65.4,0.26062,0.00013,17.54846]
[1776773435143,44.54,76400.51,65.4,0.26043,0.00013,17.54169]
[1776773435169,44.54,76400.51,65.4,0.26043,0.00013,17.54169]
[1776773435650,44.54,76400.51,65.4,0.26043,0.00013,17.54169]
[1776773439662,44.54,76392.04,65.4,0.2593,0.00013,17.50017]
[1776773440281,44.54,76392.04,65.4,0.2593,0.00013,17.50017]
[1776773440837,44.54,76392.04,65.4,0.2593,0.00013,17.50017]
[1776773441081,44.54,76392.04,65.4,0.2593,0.00013,17.50017]
[1776773441310,44.54,76389.45,65.4,0.25895,0.00013,17.4874]
[1776773445399,44.54,76388.78,65.4,0.25885,0.00013,17.48391]
[1776773445414,44.54,76388.78,65.4,0.25885,0.00013,17.48391]
[1776773445480,44.54,76390.89,65.4,0.25913,0.00013,17.49424]
[1776773449521,44.54,76400.43,65.4,0.26041,0.00013,17.54074]
[1776773451040,44.54,76400.43,65.4,0.26041,0.00013,17.54074]
[1776773456942,44.53,76396.94,65.4,0.25991,0.00013,17.52278]
[1776773462750,44.53,76394.58,65.4,0.25957,0.00013,17.51043]
[1776773468450,44.52,76400.57,65.4,0.26036,0.00013,17.53897]
[1776773471606,44.52,76400.53,65.4,0.26034,0.00013,17.53852]
[1776773473058,44.52,76400.02,65.4,0.26027,0.00013,17.53601]
[1776773480534,44.51,76394.22,65.4,0.25946,0.00013,17.50636]
[1776773483453,44.51,76394.11,65.4,0.25944,0.00013,17.50569]
[1776773489727,44.51,76394.22,65.4,0.25944,0.00013,17.50554]
[1776773489736,44.51,76394.22,65.4,0.25944,0.00013,17.50554]
[1776773491062,44.51,76391.55,65.4,0.25906,0.00013,17.49184]
[1776773492183,44.51,76385.37,65.4,0.25818,0.00013,17.45646]
[1776773492453,44.5,76387.36,65.4,0.25845,0.00013,17.46618]
[1776773493009,44.5,76387.36,65.4,0.25845,0.00013,17.46618]
[1776773493270,44.5,76390.33,65.4,0.25885,0.00013,17.48072]
[1776773493316,44.5,76390.33,65.4,0.25885,0.00013,17.48072]
[1776773493326,44.5,76390.33,65.4,0.25885,0.00013,17.48072]
[1776773493834,44.5,76390.33,65.4,0.25885,0.00013,17.48072]
[1776773494038,44.5,76388.68,65.4,0.25863,0.00013,17.47265]
[1776773494282,44.5,76388.68,65.4,0.25863,0.00013,17.47265]
[1776773494993,44.5,76388.68,65.4,0.25863,0.00013,17.47265]
[1776773497730,44.5,76384.43,65.4,0.25805,0.00013,17.4515]
[1776773498078,44.5,76384.43,65.4,0.25805,0.00013,17.4515]
[1776773498122,44.5,76384.43,65.4,0.25805,0.00013,17.4515]
[1776773498126,44.5,76384.43,65.4,0.25805,0.00013,17.4515]
[1776773498150,44.5,76383.11,65.4,0.25787,0.00013,17.44482]
[1776773498750,44.5,76383.11,65.4,0.25787,0.00013,17.44482]
[1776773499542,44.5,76376.6,65.4,0.25699,0.00013,17.41238]
[1776773499623,44.5,76376.6,65.4,0.25699,0.00013,17.41238]
[1776773499632,44.5,76376.6,65.4,0.25699,0.00013,17.41238]
[1776773501000,44.5,76375.09,65.4,0.25678,0.00013,17.40471]
[1776773501008,44.5,76375.09,65.4,0.25678,0.00013,17.40471]
[1776773501098,44.5,76374.54,65.4,0.2567,0.00013,17.40181]
[1776773506975,44.5,76371.61,65.4,0.25629,0.00013,17.38659]
[1776773514775,44.49,76371.12,65.4,0.25619,0.00013,17.38281]
[1776773519679,44.48,76366.29,65.4,0.25552,0.00013,17.35809]
[1776773520180,44.48,76366.29,65.4,0.25552,0.00013,17.35809]
[1776773520185,44.48,76366.29,65.4,0.25552,0.00013,17.35809]
[1776773520371,44.48,76362.96,65.4,0.25507,0.00013,17.3414]
[1776773520792,44.48,76362.96,65.4,0.25507,0.00013,17.3414]
[1776773520997,44.48,76350.99,65.4,0.25347,0.00013,17.28147]
[1776773521285,44.48,76350.99,65.4,0.25347,0.00013,17.28147]
[1776773523082,44.48,76346.07,65.4,0.25281,0.00013,17.25667]
[1776773523335,44.48,76344.8,65.4,0.25263,0.00013,17.25017]
[1776773525865,44.48,76339.72,65.4,0.25196,0.00013,17.22455]
[1776773525873,44.48,76340.76,65.4,0.25209,0.00013,17.22955]
[1776773526284,44.48,76340.76,65.4,0.25209,0.00013,17.22955]
[1776773528092,44.48,76346.52,65.4,0.25285,0.00013,17.25833]
[1776773529214,44.48,76345.47,65.4,0.25271,0.00013,17.25295]
[1776773529919,44.48,76353.52,65.4,0.25378,0.00013,17.29309]
[1776773530789,44.48,76353.52,65.4,0.25378,0.00013,17.29309]
[1776773532811,44.48,76363.42,65.4,0.25509,0.00013,17.34236]
[1776773533601,44.48,76363.35,65.4,0.25508,0.00013,17.34194]
[1776773535419,44.47,76364.53,65.4,0.25524,0.00013,17.34768]
[1776773540959,44.47,76369.18,65.4,0.25585,0.00013,17.37033]
[1776773545994,44.47,76369.25,65.4,0.25584,0.00013,17.37022]
[1776773554051,44.47,76368.6,65.4,0.25569,0.00013,17.36153]
[1776773562107,44.46,76371.19,65.4,0.25602,0.00013,17.37376]
[1776773569652,44.46,76372.22,65.4,0.25615,0.00013,17.37856]
[1776773569671,44.46,76372.22,65.4,0.25615,0.00013,17.37856]
[1776773570167,44.46,76364.75,65.4,0.25514,0.00013,17.34107]
[1776773572221,44.46,76368.0,65.4,0.25558,0.00013,17.35723]
[1776773572269,44.46,76357.72,65.4,0.2542,0.00013,17.30591]
[1776773572616,44.46,76357.72,65.4,0.2542,0.00013,17.30591]
[1776773572698,44.46,76357.72,65.4,0.2542,0.00013,17.30591]
[1776773573186,44.46,76347.55,65.4,0.25284,0.00013,17.25494]
[1776773574454,44.46,76342.31,65.4,0.25214,0.00013,17.22863]
[1776773577576,44.46,76344.79,65.4,0.25247,0.00013,17.24098]
[1776773577664,44.46,76344.79,65.4,0.25247,0.00013,17.24098]
[1776773577709,44.46,76344.79,65.4,0.25247,0.00013,17.24098]
[1776773577829,44.46,76344.79,65.4,0.25247,0.00013,17.24098]
[1776773578005,44.46,76344.79,65.4,0.25247,0.00013,17.24098]
[1776773578221,44.46,76333.86,65.4,0.25101,0.00013,17.18593]
[1776773578453,44.46,76333.86,65.4,0.25101,0.00013,17.18593]
[1776773579285,44.46,76331.24,65.4,0.25066,0.00013,17.17265]
[1776773579809,44.46,76331.24,65.4,0.25066,0.00013,17.17265]
[1776773579986,44.46,76331.24,65.4,0.25066,0.00013,17.17265]
[1776773580236,44.45,76333.13,65.4,0.25091,0.00013,17.1821]
[1776773584174,44.45,76335.77,65.4,0.25126,0.00013,17.19539]
[1776773586133,44.45,76342.05,65.4,0.2521,0.00013,17.22697]
[1776773587154,44.45,76344.61,65.4,0.25244,0.00013,17.23982]
[1776773587378,44.45,76349.07,65.4,0.25303,0.00013,17.26216]
[1776773588292,44.46,76352.76,65.4,0.25353,0.00013,17.28068]
[1776773594334,44.46,76357.61,65.4,0.25417,0.00013,17.30495]
[1776773596950,44.46,76356.97,65.4,0.25409,0.00013,17.30175]
[1776773601587,44.46,76357.75,65.4,0.25419,0.00013,17.30565]
[1776773602269,44.45,76367.8,65.4,0.25554,0.00013,17.35572]
[1776773602555,44.45,76367.8,65.4,0.25554,0.00013,17.35572]
[1776773609159,44.45,76371.04,65.4,0.25596,0.00013,17.37146]
[1776773614476,44.45,76369.52,65.4,0.2557,0.00013,17.35859]
[1776773619298,44.45,76371.99,65.4,0.25602,0.00013,17.37067]
[1776773619375,44.45,76371.99,65.4,0.25602,0.00013,17.37067]
[1776773620182,44.45,76371.99,65.4,0.25602,0.00013,17.37067]
[1776773620270,44.45,76371.99,65.4,0.25602,0.00013,17.37067]
[1776773620307,44.45,76371.99,65.4,0.25602,0.00013,17.37067]
[1776773620250,44.45,76381.37,65.4,0.25728,0.00013,17.41706]
[1776773620613,44.45,76381.37,65.4,0.25728,0.00013,17.41706]
[1776773620997,44.45,76381.37,65.4,0.25728,0.00013,17.41706]
[1776773621069,44.45,76389.22,65.4,0.25834,0.00013,17.45626]
[1776773621457,44.45,76389.22,65.4,0.25834,0.00013,17.45626]
[1776773622255,44.45,76389.22,65.4,0.25834,0.00013,17.45626]
[1776773623137,44.45,76389.72,65.4,0.25841,0.00013,17.45873]
[1776773623155,44.45,76388.55,65.4,0.25825,0.00013,17.4528]
[1776773623948,44.45,76388.55,65.4,0.25825,0.00013,17.4528]
[1776773628551,44.45,76389.52,65.4,0.25837,0.00013,17.45728]
[1776773628588,44.45,76389.52,65.4,0.25837,0.00013,17.45728]
[1776773629184,44.45,76380.78,65.4,0.25719,0.00013,17.41394]
[1776773634619,44.45,76378.23,65.4,0.25684,0.00013,17.40106]
[1776773636694,44.44,76378.47,65.4,0.25687,0.00013,17.40217]
[1776773641974,44.44,76374.94,65.4,0.2564,0.00013,17.3845]
[1776773643246,44.44,76373.54,65.4,0.25621,0.00013,17.3775]
[1776773644970,44.44,76371.56,65.4,0.25594,0.00013,17.36764]
[1776773645176,44.44,76371.56,65.4,0.25594,0.00013,17.36764]
[1776773645219,44.44,76371.56,65.4,0.25594,0.00013,17.36764]
[1776773645402,44.44,76370.64,65.4,0.25582,0.00013,17.36306]
[1776773645695,44.44,76367.11,65.4,0.25534,0.00013,17.34548]
[1776773646982,44.44,76367.11,65.4,0.25534,0.00013,17.34548]
[1776773647072,44.44,76365.44,65.4,0.25512,0.00013,17.33704]
[1776773647739,44.44,76365.44,65.4,0.25512,0.00013,17.33704]
[1776773648111,44.44,76365.12,65.4,0.25507,0.00013,17.33539]
[1776773653752,44.44,76364.43,65.4,0.25497,0.00013,17.33139]
[1776773655915,44.44,76363.34,65.4,0.25482,0.00013,17.32583]
[1776773656016,44.44,76363.22,65.4,0.25479,0.00013,17.32502]
[1776773659794,44.44,76353.95,65.4,0.25355,0.00013,17.27848]
[1776773664829,44.44,76353.26,65.4,0.25345,0.00013,17.2749]
[1776773667364,44.44,76352.78,65.4,0.25339,0.00013,17.27248]
[1776773667551,44.44,76352.02,65.4,0.25329,0.00013,17.26863]
[1776773667604,44.44,76352.02,65.4,0.25329,0.00013,17.26863]
[1776773667779,44.44,76352.02,65.4,0.25329,0.00013,17.26863]
[1776773667940,44.44,76352.02,65.4,0.25329,0.00013,17.26863]
[1776773667968,44.44,76352.02,65.4,0.25329,0.00013,17.26863]
[1776773668005,44.44,76352.02,65.4,0.25329,0.00013,17.26863]
[1776773668348,44.44,76352.02,65.4,0.25329,0.00013,17.26863]
[1776773668404,44.44,76352.02,65.4,0.25329,0.00013,17.26863]
[1776773668312,44.44,76324.28,65.4,0.2496,0.00013,17.12902]
[1776773668634,44.44,76324.28,65.4,0.2496,0.00013,17.12902]
[1776773668941,44.44,76324.28,65.4,0.2496,0.00013,17.12902]
[1776773668952,44.44,76307.7,65.4,0.24741,0.00013,17.04503]
[1776773670115,44.44,76307.7,65.4,0.24741,0.00013,17.04503]
[1776773670385,44.43,76311.34,65.4,0.24787,0.00013,17.06296]
[1776773671243,44.43,76311.34,65.4,0.24787,0.00013,17.06296]
[1776773671344,44.43,76308.04,65.4,0.24739,0.00013,17.04139]
[1776773672933,44.43,76309.23,65.4,0.24755,0.00013,17.0474]
[1776773674899,44.43,76308.25,65.4,0.24742,0.00013,17.04233]
[1776773675102,44.43,76308.25,65.4,0.24742,0.00013,17.04233]
[1776773675137,44.43,76308.25,65.4,0.24742,0.00013,17.04233]
[1776773676963,44.43,76301.1,65.4,0.24647,0.00013,17.00593]
[1776773680720,44.43,76301.83,65.4,0.24657,0.00013,17.00969]
[1776773680968,44.43,76301.83,65.4,0.24657,0.00013,17.00969]
[1776773681002,44.43,76301.83,65.4,0.24657,0.00013,17.00969]
[1776773682940,44.43,76300.74,65.4,0.24643,0.00013,17.00409]
[1776773685982,44.43,76299.8,65.4,0.2463,0.00013,16.99923]
[1776773689847,44.43,76298.76,65.4,0.24616,0.00013,16.99384]
[1776773693538,44.43,76294.62,65.4,0.24561,0.00013,16.97253]
[1776773696030,44.43,76295.28,65.4,0.2457,0.00013,16.97589]
[1776773697466,44.43,76295.28,65.4,0.2457,0.00013,16.97584]
[1776773697477,44.43,76295.28,65.4,0.2457,0.00013,16.97584]
[1776773697827,44.43,76295.28,65.4,0.2457,0.00013,16.97584]
[1776773698067,44.43,76287.9,65.4,0.24472,0.00013,16.93806]
[1776773699630,44.43,76284.83,65.4,0.24432,0.00013,16.9223]
[1776773701781,44.43,76283.89,65.4,0.24419,0.00013,16.9174]
[1776773701790,44.43,76283.89,65.4,0.24419,0.00013,16.9174]
[1776773702083,44.43,76283.89,65.4,0.24419,0.00013,16.9174]
[1776773702096,44.43,76287.27,65.4,0.24464,0.00013,16.93472]
[1776773707132,44.43,76290.52,65.4,0.24507,0.00013,16.95144]
[1776773712166,44.43,76297.37,65.4,0.24597,0.00013,16.98633]
[1776773717201,44.43,76288.48,65.4,0.2448,0.00013,16.94085]
[1776773717979,44.43,76288.48,65.4,0.2448,0.00013,16.94085]
[1776773719002,44.43,76287.68,65.4,0.24469,0.00013,16.93678]
[1776773725257,44.43,76289.11,65.4,0.24488,0.00013,16.94419]
[1776773725709,44.43,76289.11,65.4,0.24488,0.00013,16.94419]
[1776773725716,44.43,76289.11,65.4,0.24488,0.00013,16.94419]
[1776773726051,44.43,76289.11,65.4,0.24488,0.00013,16.94419]
[1776773726325,44.43,76289.11,65.4,0.24488,0.00013,16.94419]
[1776773726350,44.43,76298.57,65.4,0.24613,0.00013,16.99245]
[1776773726548,44.43,76298.57,65.4,0.24613,0.00013,16.99245]
[1776773727407,44.43,76298.57,65.4,0.24613,0.00013,16.99245]
[1776773727409,44.43,76309.37,65.4,0.24755,0.00013,17.04733]
[1776773728278,44.43,76317.9,65.4,0.24867,0.00013,17.09049]
[1776773729550,44.43,76319.03,65.4,0.24882,0.00013,17.09607]
[1776773730520,44.43,76318.43,65.4,0.24873,0.00013,17.09288]
[1776773730524,44.43,76318.43,65.4,0.24873,0.00013,17.09288]
[1776773731754,44.43,76313.13,65.4,0.24799,0.00013,17.06107]
[1776773733801,44.42,76304.96,65.4,0.2469,0.00013,17.0194]
[1776773736742,44.42,76307.02,65.4,0.24717,0.00013,17.02969]
[1776773736749,44.42,76307.02,65.4,0.24717,0.00013,17.02969]
[1776773737341,44.42,76306.56,65.4,0.24711,0.00013,17.02732]
[1776773738047,44.42,76306.56,65.4,0.24711,0.00013,17.02732]
[1776773739282,44.42,76305.62,65.4,0.24698,0.00013,17.02251]
[1776773741129,44.42,76309.67,65.4,0.24752,0.00013,17.043]
[1776773741421,44.42,76318.07,65.4,0.24862,0.00013,17.08556]
[1776773745864,44.42,76320.0,65.4,0.24887,0.00013,17.09515]
[1776773746271,44.42,76320.0,65.4,0.24887,0.00013,17.09515]
[1776773746283,44.42,76320.0,65.4,0.24887,0.00013,17.09515]
[1776773746413,44.42,76320.0,65.4,0.24887,0.00013,17.09515]
[1776773746480,44.42,76320.0,65.4,0.24887,0.00013,17.09515]
[1776773746475,44.42,76304.7,65.4,0.24685,0.00013,17.01741]
[1776773747320,44.42,76304.7,65.4,0.24685,0.00013,17.01741]
[1776773747411,44.42,76296.86,65.4,0.24582,0.00013,16.97742]
[1776773747798,44.42,76296.86,65.4,0.24582,0.00013,16.97742]
[1776773748417,44.42,76296.87,65.4,0.24582,0.00013,16.97754]
[1776773751059,44.42,76293.51,65.4,0.24538,0.00013,16.96054]
[1776773751413,44.42,76293.51,65.4,0.24538,0.00013,16.96054]
[1776773751441,44.42,76292.33,65.4,0.24523,0.00013,16.9546]
[1776773754583,44.42,76293.52,65.4,0.24539,0.00013,16.96065]
[1776773755412,44.42,76293.52,65.4,0.24539,0.00013,16.96065]
[1776773756680,44.42,76290.46,65.4,0.24498,0.00013,16.94503]
[1776773759347,44.42,76295.16,65.4,0.2456,0.00013,16.96901]
[1776773760372,44.42,76295.16,65.4,0.2456,0.00013,16.96899]
[1776773760419,44.42,76293.97,65.4,0.24544,0.00013,16.96291]
[1776773760749,44.42,76293.97,65.4,0.24544,0.00013,16.96291]
[1776773761283,44.42,76293.97,65.4,0.24544,0.00013,16.96291]
[1776773761361,44.42,76301.8,65.4,0.24647,0.00013,17.00279]
[1776773762043,44.42,76311.39,65.4,0.24774,0.00013,17.05154]
[1776773766038,44.42,76303.61,65.4,0.24671,0.00013,17.01203]
[1776773771271,44.42,76309.21,65.4,0.24745,0.00013,17.04067]
[1776773776617,44.42,76311.85,65.4,0.2478,0.00013,17.05411]
[1776773778291,44.42,76311.85,65.4,0.2478,0.00013,17.05411]
[1776773778968,44.42,76302.8,65.4,0.24661,0.00013,17.00812]
[1776773779787,44.42,76302.8,65.4,0.24661,0.00013,17.00812]
[1776773780188,44.42,76300.15,65.4,0.24626,0.00013,16.99456]
[1776773780791,44.42,76300.15,65.4,0.24626,0.00013,16.99456]
[1776773782099,44.42,76298.99,65.4,0.24611,0.00013,16.98865]
[1776773783012,44.42,76300.02,65.4,0.24624,0.00013,16.99386]
[1776773787709,44.42,76301.04,65.4,0.24638,0.00013,16.99917]
[1776773787749,44.42,76301.04,65.4,0.24638,0.00013,16.99917]
[1776773787752,44.42,76301.04,65.4,0.24638,0.00013,16.99917]
[1776773787813,44.42,76301.04,65.4,0.24638,0.00013,16.99917]
[1776773788050,44.42,76293.81,65.4,0.24543,0.00013,16.96235]
[1776773790934,44.42,76291.28,65.4,0.2451,0.00013,16.94943]
[1776773791325,44.42,76295.01,65.4,0.24554,0.00013,16.96363]
[1776773796757,44.42,76296.39,65.4,0.24572,0.00013,16.97059]
[1776773801792,44.42,76296.31,65.4,0.24571,0.00013,16.97015]
[1776773806827,44.42,76299.67,65.4,0.24615,0.00013,16.98722]
[1776773811578,44.42,76296.15,65.4,0.24569,0.00013,16.96919]
[1776773811653,44.42,76296.15,65.4,0.24569,0.00013,16.96919]
[1776773811799,44.42,76296.15,65.4,0.24569,0.00013,16.96919]
[1776773811924,44.42,76296.15,65.4,0.24569,0.00013,16.96919]
[1776773811993,44.42,76296.15,65.4,0.24569,0.00013,16.96919]
[1776773812124,44.42,76296.15,65.4,0.24569,0.00013,16.96919]
[1776773812142,44.42,76296.15,65.4,0.24569,0.00013,16.96919]
[1776773812157,44.42,76296.15,65.4,0.24569,0.00013,16.96919]
[1776773812201,44.42,76284.1,65.4,0.2441,0.00013,16.90763]
[1776773812823,44.42,76284.1,65.4,0.2441,0.00013,16.90763]
[1776773813338,44.42,76284.1,65.4,0.2441,0.00013,16.90763]
[1776773817789,44.42,76282.56,65.4,0.24391,0.00013,16.89998]
[1776773822063,44.42,76286.71,65.4,0.24446,0.00013,16.92141]
[1776773822213,44.42,76286.71,65.4,0.24446,0.00013,16.92141]
[1776773822220,44.42,76288.05,65.4,0.24464,0.00013,16.92833]
[1776773824129,44.42,76294.59,65.4,0.2455,0.00013,16.9618]
[1776773824273,44.42,76294.59,65.4,0.2455,0.00013,16.9618]
[1776773824531,44.42,76295.79,65.4,0.24566,0.00013,16.968]
[1776773825436,44.43,76288.2,65.4,0.24466,0.00013,16.92928]
[1776773825894,44.43,76288.2,65.4,0.24466,0.00013,16.92928]
[1776773826030,44.43,76288.2,65.4,0.24466,0.00013,16.92928]
[1776773826100,44.43,76288.07,65.4,0.24464,0.00013,16.92861]
[1776773826959,44.43,76288.07,65.4,0.24464,0.00013,16.92861]
[1776773827495,44.43,76293.55,65.4,0.24537,0.00013,16.95678]
[1776773833017,44.43,76295.22,65.4,0.2456,0.00013,16.96567]
[1776773839060,44.43,76296.3,65.4,0.24575,0.00013,16.97155]
[1776773844095,44.43,76292.8,65.4,0.2453,0.00013,16.95401]
[1776773848032,44.43,76293.48,65.4,0.2454,0.00013,16.95778]
[1776773848493,44.43,76293.48,65.4,0.2454,0.00013,16.95778]
[1776773849739,44.43,76287.78,65.4,0.24465,0.00013,16.92869]
[1776773850080,44.43,76287.78,65.4,0.24465,0.00013,16.92869]
[1776773851733,44.43,76281.37,65.4,0.24377,0.00013,16.89111]
[1776773856179,44.44,76288.59,65.4,0.24472,0.00013,16.92837]
[1776773862221,44.44,76288.04,65.4,0.24465,0.00013,16.92577]
[1776773865135,44.44,76285.23,65.4,0.24429,0.00013,16.91149]
[1776773870548,44.44,76277.95,65.4,0.24334,0.00013,16.87456]
[1776773877326,44.44,76283.0,65.4,0.24402,0.00013,16.90092]
[1776773882361,44.44,76282.59,65.4,0.24397,0.00013,16.89905]
[1776773887396,44.44,76284.78,65.4,0.24427,0.00013,16.91056]
[1776773893148,44.44,76285.09,65.4,0.24431,0.00013,16.91227]
[1776773893191,44.44,76285.09,65.4,0.24431,0.00013,16.91227]
[1776773893219,44.44,76285.09,65.4,0.24431,0.00013,16.91227]
[1776773893567,44.45,76297.49,65.4,0.24594,0.00013,16.97566]
[1776773893737,44.45,76297.49,65.4,0.24594,0.00013,16.97566]
[1776773894445,44.45,76305.28,65.4,0.24697,0.00013,17.01549]
[1776773895491,44.45,76305.28,65.4,0.24697,0.00013,17.01549]
[1776773895571,44.45,76305.35,65.4,0.24698,0.00013,17.016]
[1776773895786,44.45,76305.35,65.4,0.24698,0.00013,17.016]
[1776773896459,44.45,76312.51,65.4,0.24793,0.00013,17.0525]
[1776773897125,44.45,76312.51,65.4,0.24793,0.00013,17.0525]
[1776773900487,44.45,76322.77,65.4,0.2493,0.00013,17.10479]
[1776773902501,44.45,76312.21,65.4,0.2479,0.00013,17.05137]
[1776773903229,44.45,76312.21,65.4,0.2479,0.00013,17.05137]
[1776773904162,44.45,76312.52,65.4,0.24795,0.00013,17.05301]
[1776773906526,44.45,76314.06,65.4,0.24815,0.00013,17.06093]
[1776773906533,44.45,76316.58,65.4,0.24849,0.00013,17.07375]
[1776773907118,44.45,76316.58,65.4,0.24849,0.00013,17.07375]
[1776773907297,44.45,76316.58,65.4,0.24849,0.00013,17.07375]
[1776773907419,44.45,76316.58,65.4,0.24849,0.00013,17.07375]
[1776773907532,44.45,76316.58,65.4,0.24849,0.00013,17.07375]
[1776773907540,44.45,76316.58,65.4,0.24849,0.00013,17.07375]
[1776773907602,44.45,76316.58,65.4,0.24849,0.00013,17.07375]
[1776773907618,44.45,76342.21,65.4,0.25189,0.00013,17.20316]
[1776773908022,44.45,76342.21,65.4,0.25189,0.00013,17.20316]
[1776773908109,44.45,76342.21,65.4,0.25189,0.00013,17.20316]
[1776773908544,44.45,76355.15,65.4,0.25362,0.00013,17.26818]
[1776773909595,44.45,76355.15,65.4,0.25362,0.00013,17.26818]
[1776773909602,44.45,76355.15,65.4,0.25362,0.00013,17.26818]
[1776773909623,44.45,76353.2,65.4,0.25336,0.00013,17.25851]
[1776773909671,44.45,76353.2,65.4,0.25336,0.00013,17.25851]
[1776773910045,44.45,76353.2,65.4,0.25336,0.00013,17.25851]
[1776773910069,44.45,76353.2,65.4,0.25336,0.00013,17.25851]
[1776773915036,44.46,76351.67,65.4,0.25313,0.00013,17.2465]
[1776773917858,44.46,76353.54,65.4,0.25339,0.00013,17.2561]
[1776773924659,44.46,76350.57,65.4,0.253,0.00013,17.24155]
[1776773925688,44.46,76348.14,65.4,0.25268,0.00013,17.22942]
[1776773928109,44.46,76348.39,65.4,0.25271,0.00013,17.2308]
[1776773932973,44.46,76354.96,65.4,0.25359,0.00013,17.26385]
[1776773933628,44.46,76354.96,65.4,0.25359,0.00013,17.26385]
[1776773936848,44.46,76347.92,65.4,0.25266,0.00013,17.22874]
[1776773943791,44.46,76341.24,65.4,0.25178,0.00013,17.19563]
[1776773949593,44.47,76341.57,65.4,0.25183,0.00013,17.19757]
[1776773953544,44.47,76341.96,65.4,0.25189,0.00013,17.19977]
[1776773953731,44.47,76340.73,65.4,0.25173,0.00013,17.19372]
[1776773954291,44.47,76340.73,65.4,0.25173,0.00013,17.19372]
[1776773955130,44.47,76329.3,65.4,0.25021,0.00013,17.13628]
[1776773960246,44.47,76335.99,65.4,0.25112,0.00013,17.17047]
[1776773961438,44.47,76336.31,65.4,0.25116,0.00013,17.17216]
[1776773962254,44.47,76336.56,65.4,0.2512,0.00013,17.1735]
[1776773966350,44.47,76341.16,65.4,0.25181,0.00013,17.19683]
[1776773966809,44.47,76341.48,65.4,0.25186,0.00013,17.19858]
[1776773967282,44.47,76341.48,65.4,0.25186,0.00013,17.19858]
[1776773967665,44.47,76331.15,65.4,0.25049,0.00013,17.14674]
[1776773967872,44.47,76331.15,65.4,0.25049,0.00013,17.14674]
[1776773967960,44.47,76328.22,65.4,0.2501,0.00013,17.13197]
[1776773969466,44.47,76328.22,65.4,0.2501,0.00013,17.13197]
[1776773969483,44.47,76328.22,65.4,0.2501,0.00013,17.13197]
[1776773970518,44.47,76324.5,65.4,0.24961,0.00013,17.11332]
[1776773970917,44.48,76321.81,65.4,0.24926,0.00013,17.09982]
[1776773970936,44.48,76321.81,65.4,0.24926,0.00013,17.09982]
[1776773972433,44.48,76324.58,65.4,0.24963,0.00013,17.11381]
[1776773975565,44.48,76330.4,65.4,0.25036,0.00013,17.1385]
[1776773975619,44.48,76330.4,65.4,0.25036,0.00013,17.1385]
[1776773977274,44.48,76328.11,65.4,0.25006,0.00013,17.12706]
[1776773977505,44.48,76328.11,65.4,0.25006,0.00013,17.12706]
[1776773977607,44.48,76328.02,65.4,0.25005,0.00013,17.12673]
[1776773981407,44.48,76331.05,65.4,0.25046,0.00013,17.14215]
[1776773981574,44.48,76331.05,65.4,0.25046,0.00013,17.14215]
[1776773982292,44.48,76331.15,65.4,0.25047,0.00013,17.14278]
[1776773982990,44.48,76336.29,65.4,0.25115,0.00013,17.16865]
[1776773985759,44.48,76342.01,65.4,0.25192,0.00013,17.19762]
[1776773989109,44.48,76351.69,65.4,0.25322,0.00013,17.24644]
[1776773992666,44.48,76351.67,65.4,0.25322,0.00013,17.24641]
[1776773992686,44.48,76351.67,65.4,0.25322,0.00013,17.24641]
[1776773996048,44.48,76353.11,65.4,0.25342,0.00013,17.25385]
[1776774000148,44.49,76349.62,65.4,0.25296,0.00013,17.23669]
[1776774000471,44.49,76349.62,65.4,0.25296,0.00013,17.23669]
[1776774000501,44.49,76349.62,65.4,0.25296,0.00013,17.23669]
[1776774000532,44.49,76349.62,65.4,0.25296,0.00013,17.23669]
[1776774000549,44.49,76349.62,65.4,0.25296,0.00013,17.23669]
[1776774000804,44.49,76348.49,65.4,0.25282,0.00013,17.2312]
[1776774003418,44.49,76339.77,65.4,0.25165,0.00013,17.18749]
[1776774005818,44.49,76341.34,65.4,0.25187,0.00013,17.19557]
[1776774007275,44.49,76341.34,65.4,0.25187,0.00013,17.19564]
[1776774013277,44.49,76339.11,65.4,0.25159,0.00013,17.18493]
[1776774017715,44.49,76338.69,65.4,0.25154,0.00013,17.18304]
[1776774022198,44.49,76338.49,65.4,0.25152,0.00013,17.18234]
[1776774027376,44.5,76339.12,65.4,0.25162,0.00013,17.18603]
[1776774032506,44.5,76339.13,65.4,0.25159,0.00013,17.18162]
[1776774032526,44.5,76339.13,65.4,0.25159,0.00013,17.18162]
[1776774032528,44.5,76339.13,65.4,0.25159,0.00013,17.18162]
[1776774032536,44.5,76339.13,65.4,0.25159,0.00013,17.18162]
[1776774032603,44.5,76339.13,65.4,0.25159,0.00013,17.18162]
[1776774032700,44.5,76339.06,65.4,0.25158,0.00013,17.18134]
[1776774034425,44.5,76330.66,65.4,0.25046,0.00013,17.13912]
[1776774036324,44.5,76330.35,65.4,0.25042,0.00013,17.1376]
[1776774037923,44.5,76330.56,65.4,0.25045,0.00013,17.13872]
[1776774038586,44.5,76330.56,65.4,0.25045,0.00013,17.13872]
[1776774038634,44.5,76330.56,65.4,0.25045,0.00013,17.13872]
[1776774038975,44.5,76324.44,65.4,0.24964,0.00013,17.10791]
[1776774040138,44.5,76323.72,65.4,0.24955,0.00013,17.10434]
[1776774040647,44.5,76325.95,65.4,0.24985,0.00013,17.11569]
[1776774043490,44.5,76333.82,65.4,0.2509,0.00013,17.15551]
[1776774044283,44.5,76333.82,65.4,0.2509,0.00013,17.15551]
[1776774044554,44.5,76333.82,65.4,0.2509,0.00013,17.15551]
[1776774045928,44.5,76340.23,65.4,0.25175,0.00013,17.18783]
[1776774046732,44.5,76340.23,65.4,0.25175,0.00013,17.18783]
[1776774048255,44.5,76341.34,65.4,0.2519,0.00013,17.19352]
[1776774048374,44.5,76341.34,65.4,0.2519,0.00013,17.19352]
[1776774048774,44.5,76341.34,65.4,0.2519,0.00013,17.19352]
[1776774050002,44.5,76344.24,65.4,0.25229,0.00013,17.20818]
[1776774050173,44.5,76344.24,65.4,0.25229,0.00013,17.20818]
[1776774053481,44.5,76343.29,65.4,0.25217,0.00013,17.20352]
[1776774054526,44.5,76343.46,65.4,0.25219,0.00013,17.20441]
[1776774054668,44.5,76343.46,65.4,0.25219,0.00013,17.20441]
[1776774054796,44.5,76343.46,65.4,0.25219,0.00013,17.20441]
[1776774054829,44.5,76344.77,65.4,0.25237,0.00013,17.21103]
[1776774054896,44.5,76344.77,65.4,0.25237,0.00013,17.21103]
[1776774055574,44.5,76355.3,65.4,0.25378,0.00013,17.26383]
[1776774060609,44.51,76354.75,65.4,0.25371,0.00013,17.26137]
[1776774065389,44.51,76355.34,65.4,0.2538,0.00013,17.26454]
[1776774066651,44.51,76368.18,65.4,0.25551,0.00013,17.32863]
[1776774067182,44.51,76368.18,65.4,0.25551,0.00013,17.32863]
[1776774067253,44.51,76368.18,65.4,0.25551,0.00013,17.32863]
[1776774067658,44.51,76369.74,65.4,0.25573,0.00013,17.33671]
[1776774067950,44.51,76369.74,65.4,0.25573,0.00013,17.33671]
[1776774068144,44.51,76369.74,65.4,0.25573,0.00013,17.33671]
[1776774068160,44.51,76369.74,65.4,0.25573,0.00013,17.33671]
[1776774068288,44.51,76369.74,65.4,0.25573,0.00013,17.33671]
[1776774068308,44.51,76369.74,65.4,0.25573,0.00013,17.33671]
[1776774068384,44.51,76369.74,65.4,0.25573,0.00013,17.33671]
[1776774068415,44.51,76369.74,65.4,0.25573,0.00013,17.33671]
[1776774068665,44.51,76357.6,65.4,0.25411,0.00013,17.27622]
[1776774068965,44.51,76357.6,65.4,0.25411,0.00013,17.27622]
[1776774069006,44.51,76357.6,65.4,0.25411,0.00013,17.27622]
[1776774069570,44.51,76357.6,65.4,0.25411,0.00013,17.27622]
[1776774069659,44.51,76357.6,65.4,0.25411,0.00013,17.27622]
[1776774069673,44.51,76360.52,65.4,0.2545,0.00013,17.29087]
[1776774073137,44.51,76360.52,65.4,0.25451,0.00013,17.29104]
[1776774073384,44.51,76360.52,65.4,0.25451,0.00013,17.29104]
[1776774073701,44.51,76352.08,65.4,0.25338,0.00013,17.24893]
[1776774078737,44.51,76349.85,65.4,0.25309,0.00013,17.23812]
[1776774079615,44.51,76349.85,65.4,0.25309,0.00013,17.23812]
[1776774079744,44.51,76352.48,65.4,0.25344,0.00013,17.25134]
[1776774080751,44.51,76363.69,65.4,0.25494,0.00013,17.30736]
[1776774085788,44.52,76361.42,65.4,0.25464,0.00013,17.29621]
[1776774090826,44.52,76361.57,65.4,0.25467,0.00013,17.29714]
[1776774095861,44.52,76361.71,65.4,0.25465,0.00013,17.29321]
[1776774101994,44.52,76361.73,65.4,0.25466,0.00013,17.29344]
[1776774108953,44.52,76361.24,65.4,0.2546,0.00013,17.29128]
[1776774113986,44.52,76360.93,65.4,0.25456,0.00013,17.28991]
[1776774119022,44.52,76363.42,65.4,0.2549,0.00013,17.30247]
[1776774122286,44.52,76373.04,65.4,0.25619,0.00013,17.35036]
[1776774124057,44.52,76380.55,65.4,0.2572,0.00013,17.38756]
[1776774127495,44.52,76369.9,65.4,0.25577,0.00013,17.33475]
[1776774129580,44.52,76368.79,65.4,0.25562,0.00013,17.32923]
[1776774135134,44.52,76366.17,65.4,0.25526,0.00013,17.31591]
[1776774140169,44.52,76367.82,65.4,0.25548,0.00013,17.32383]
[1776774145801,44.52,76367.73,65.4,0.25546,0.00013,17.32315]
[1776774151246,44.52,76366.47,65.4,0.25524,0.00013,17.31176]
[1776774156281,44.51,76366.08,65.4,0.25518,0.00013,17.3096]
[1776774158287,44.51,76366.58,65.4,0.25524,0.00013,17.312]
[1776774158296,44.51,76375.52,65.4,0.25644,0.00013,17.35642]
[1776774160810,44.51,76378.97,65.4,0.2569,0.00013,17.37344]
[1776774160832,44.51,76378.97,65.4,0.2569,0.00013,17.37344]
[1776774160864,44.51,76380.95,65.4,0.25716,0.00013,17.38303]
[1776774160935,44.51,76380.95,65.4,0.25716,0.00013,17.38303]
[1776774160948,44.51,76380.95,65.4,0.25716,0.00013,17.38303]
[1776774160952,44.51,76380.95,65.4,0.25716,0.00013,17.38303]
[1776774161077,44.51,76380.95,65.4,0.25716,0.00013,17.38303]
[1776774161160,44.51,76380.95,65.4,0.25716,0.00013,17.38303]
[1776774161317,44.51,76370.32,65.4,0.25574,0.00013,17.33029]
[1776774166352,44.51,76366.56,65.4,0.25522,0.00013,17.31122]
[1776774171118,44.51,76366.81,65.4,0.25525,0.00013,17.31215]
[1776774171699,44.51,76366.57,65.4,0.25521,0.00013,17.3109]
[1776774176866,44.51,76363.3,65.4,0.25477,0.00013,17.29449]
[1776774178079,44.51,76363.25,65.4,0.25476,0.00013,17.29417]
[1776774178087,44.51,76363.25,65.4,0.25476,0.00013,17.29417]
[1776774178164,44.51,76363.25,65.4,0.25476,0.00013,17.29417]
[1776774178491,44.51,76363.25,65.4,0.25476,0.00013,17.29417]
[1776774178874,44.51,76363.25,65.4,0.25476,0.00013,17.29417]
[1776774178917,44.51,76350.28,65.4,0.25303,0.00013,17.22939]
[1776774178971,44.51,76350.28,65.4,0.25303,0.00013,17.22939]
[1776774181274,44.51,76344.35,65.4,0.25224,0.00013,17.19977]
[1776774187499,44.51,76342.12,65.4,0.25194,0.00013,17.18859]
[1776774188149,44.51,76342.12,65.4,0.25194,0.00013,17.18859]
[1776774194547,44.51,76343.04,65.4,0.25206,0.00013,17.19315]
[1776774199285,44.51,76343.29,65.4,0.2521,0.00013,17.19435]
[1776774208646,44.51,76343.19,65.4,0.25208,0.00013,17.19365]
[1776774213681,44.51,76341.35,65.4,0.25179,0.00013,17.17953]
[1776774219012,44.5,76341.35,65.4,0.25179,0.00013,17.17952]
[1776774224246,44.5,76342.16,65.4,0.2519,0.00013,17.18358]
[1776774224758,44.5,76349.49,65.4,0.25287,0.00013,17.22031]
[1776774225257,44.5,76349.49,65.4,0.25287,0.00013,17.22031]
[1776774225524,44.5,76349.49,65.4,0.25287,0.00013,17.22031]
[1776774225691,44.5,76349.49,65.4,0.25287,0.00013,17.22031]
[1776774225704,44.5,76349.49,65.4,0.25287,0.00013,17.22031]
[1776774225921,44.5,76349.49,65.4,0.25287,0.00013,17.22031]
[1776774225996,44.5,76353.99,65.4,0.25347,0.00013,17.24278]
[1776774226772,44.5,76362.94,65.4,0.25467,0.00013,17.28751]
[1776774228194,44.51,76363.53,65.4,0.25475,0.00013,17.29046]
[1776774229175,44.51,76364.36,65.4,0.25486,0.00013,17.2946]
[1776774230036,44.51,76365.63,65.4,0.25503,0.00013,17.30093]
[1776774230710,44.51,76365.63,65.4,0.25503,0.00013,17.30093]
[1776774231526,44.51,76371.74,65.4,0.25585,0.00013,17.33132]
[1776774234524,44.5,76376.42,65.4,0.25647,0.00013,17.35444]
[1776774234625,44.5,76376.42,65.4,0.25647,0.00013,17.35444]
[1776774234935,44.5,76378.23,65.4,0.25672,0.00013,17.36337]
[1776774235835,44.5,76388.06,65.4,0.25804,0.00013,17.41206]
[1776774240870,44.5,76389.44,65.4,0.25822,0.00013,17.41877]
[1776774241811,44.5,76389.44,65.4,0.25822,0.00013,17.41877]
[1776774241882,44.5,76389.7,65.4,0.25826,0.00013,17.42004]
[1776774242889,44.5,76380.83,65.4,0.25707,0.00013,17.37637]
[1776774246724,44.51,76380.73,65.4,0.25708,0.00013,17.37664]
[1776774251953,44.51,76374.89,65.4,0.2563,0.00013,17.34808]
[1776774253967,44.51,76382.74,65.4,0.25736,0.00013,17.38695]
[1776774259003,44.51,76382.18,65.4,0.25727,0.00013,17.3839]
[1776774261016,44.51,76374.7,65.4,0.25627,0.00013,17.34675]
[1776774266051,44.51,76374.58,65.4,0.25625,0.00013,17.34609]
[1776774271086,44.51,76373.38,65.4,0.25605,0.00013,17.33534]
[1776774272358,44.51,76373.38,65.4,0.25605,0.00013,17.33534]
[1776774272426,44.51,76373.38,65.4,0.25605,0.00013,17.33534]
[1776774272491,44.51,76373.38,65.4,0.25605,0.00013,17.33534]
[1776774272498,44.51,76373.38,65.4,0.25605,0.00013,17.33534]
[1776774272736,44.51,76373.38,65.4,0.25605,0.00013,17.33534]
[1776774272837,44.51,76372.8,65.4,0.25597,0.00013,17.33243]
[1776774273908,44.51,76372.8,65.4,0.25597,0.00013,17.33243]
[1776774273971,44.51,76364.83,65.4,0.2549,0.00013,17.29281]
[1776774274472,44.51,76364.83,65.4,0.2549,0.00013,17.29281]
[1776774274508,44.51,76364.83,65.4,0.2549,0.00013,17.29281]
[1776774274894,44.51,76364.83,65.4,0.2549,0.00013,17.29281]
[1776774274952,44.51,76364.83,65.4,0.2549,0.00013,17.29281]
[1776774275174,44.51,76359.96,65.4,0.25425,0.00013,17.26858]
[1776774275332,44.51,76359.96,65.4,0.25425,0.00013,17.26858]
[1776774277871,44.51,76356.26,65.4,0.25375,0.00013,17.25011]
[1776774278393,44.51,76355.32,65.4,0.25363,0.00013,17.24543]
[1776774279152,44.51,76355.36,65.4,0.25364,0.00013,17.24564]
[1776774279838,44.51,76349.2,65.4,0.25281,0.00013,17.2148]
[1776774280686,44.51,76349.2,65.4,0.25281,0.00013,17.2148]
[1776774283817,44.51,76346.45,65.4,0.25244,0.00013,17.20095]
[1776774283821,44.51,76346.45,65.4,0.25244,0.00013,17.20095]
[1776774286599,44.51,76344.07,65.4,0.25213,0.00013,17.18898]
[1776774288663,44.51,76345.03,65.4,0.25225,0.00013,17.19375]
[1776774288844,44.51,76345.03,65.4,0.25225,0.00013,17.1937]
[1776774290219,44.51,76352.76,65.4,0.25328,0.00013,17.23241]
[1776774293573,44.51,76352.55,65.4,0.25325,0.00013,17.23134]
[1776774293840,44.51,76354.38,65.4,0.2535,0.00013,17.24046]
[1776774294284,44.51,76354.38,65.4,0.2535,0.00013,17.24046]
[1776774294355,44.51,76354.38,65.4,0.2535,0.00013,17.24046]
[1776774294384,44.51,76341.36,65.4,0.25176,0.00013,17.17525]
[1776774298482,44.51,76335.77,65.4,0.25102,0.00013,17.14718]
[1776774298760,44.51,76335.77,65.4,0.25102,0.00013,17.14718]
[1776774303538,44.51,76335.24,65.4,0.25095,0.00013,17.14459]
[1776774307510,44.51,76335.24,65.4,0.25095,0.00013,17.14466]
[1776774307611,44.51,76335.33,65.4,0.25096,0.00013,17.14515]
[1776774308132,44.51,76335.33,65.4,0.25096,0.00013,17.14515]
[1776774308283,44.51,76335.33,65.4,0.25096,0.00013,17.14515]
[1776774308425,44.51,76335.33,65.4,0.25096,0.00013,17.14515]
[1776774310205,44.51,76343.62,65.4,0.25207,0.00013,17.18681]
[1776774311010,44.51,76343.62,65.4,0.25207,0.00013,17.18681]
[1776774316975,44.51,76340.71,65.4,0.25169,0.00013,17.17244]
[1776774321076,44.51,76339.74,65.4,0.25157,0.00013,17.16784]
[1776774321128,44.51,76339.74,65.4,0.25157,0.00013,17.16791]
[1776774321372,44.51,76339.74,65.4,0.25157,0.00013,17.16791]
[1776774321393,44.51,76339.74,65.4,0.25157,0.00013,17.16791]
[1776774321575,44.51,76352.3,65.4,0.25324,0.00013,17.23092]
[1776774324105,44.51,76357.26,65.4,0.25391,0.00013,17.25574]
[1776774324479,44.51,76357.26,65.4,0.25391,0.00013,17.25574]
[1776774326074,44.51,76356.41,65.4,0.25379,0.00013,17.25149]
[1776774329139,44.51,76355.53,65.4,0.25368,0.00013,17.24716]
[1776774333154,44.51,76355.25,65.4,0.2536,0.00013,17.24099]
[1776774339566,44.51,76351.06,65.4,0.25303,0.00013,17.21982]
[1776774344602,44.51,76351.19,65.4,0.25305,0.00013,17.22037]
[1776774350644,44.51,76352.11,65.4,0.25317,0.00013,17.22485]
[1776774355679,44.51,76352.1,65.4,0.25316,0.00013,17.22468]
[1776774359425,44.51,76358.04,65.4,0.25395,0.00013,17.25429]
[1776774361431,44.51,76358.0,65.4,0.25395,0.00013,17.25406]
[1776774363367,44.51,76358.05,65.4,0.25396,0.00013,17.25441]
[1776774364210,44.51,76361.19,65.4,0.25438,0.00013,17.27013]
[1776774364742,44.51,76368.77,65.4,0.25539,0.00013,17.30792]
[1776774365689,44.51,76368.77,65.4,0.25539,0.00013,17.30792]
[1776774365954,44.51,76368.77,65.4,0.25539,0.00013,17.30792]
[1776774366331,44.51,76370.04,65.4,0.25556,0.00013,17.31423]
[1776774366756,44.51,76378.42,65.4,0.25669,0.00013,17.35587]
[1776774371791,44.51,76373.58,65.4,0.25604,0.00013,17.33179]
[1776774372505,44.51,76373.58,65.4,0.25604,0.00013,17.33179]
[1776774372798,44.51,76373.65,65.4,0.25605,0.00013,17.33211]
[1776774376432,44.51,76373.16,65.4,0.25598,0.00013,17.32961]
[1776774376826,44.51,76373.25,65.4,0.25599,0.00013,17.33007]
[1776774382869,44.51,76371.82,65.4,0.2558,0.00013,17.32309]
[1776774387904,44.51,76371.27,65.4,0.25573,0.00013,17.32048]
[1776774392939,44.51,76372.18,65.4,0.25582,0.00013,17.32032]
[1776774393470,44.51,76372.18,65.4,0.25582,0.00013,17.32032]
[1776774398999,44.51,76370.24,65.4,0.25556,0.00013,17.31078]
[1776774404976,44.51,76374.58,65.4,0.25614,0.00013,17.33246]
[1776774406166,44.51,76382.27,65.4,0.25718,0.00013,17.37059]
[1776774406697,44.51,76382.27,65.4,0.25718,0.00013,17.37059]
[1776774408733,44.52,76383.97,65.4,0.25742,0.00013,17.37934]
[1776774411345,44.52,76384.38,65.4,0.25747,0.00013,17.38136]
[1776774418056,44.52,76382.46,65.4,0.25721,0.00013,17.37185]
[1776774419041,44.52,76382.46,65.4,0.25721,0.00013,17.37186]
[1776774424160,44.51,76381.56,65.4,0.25709,0.00013,17.36725]
[1776774429197,44.51,76377.36,65.4,0.25652,0.00013,17.34636]
[1776774435239,44.51,76379.4,65.4,0.25679,0.00013,17.35645]
[1776774438953,44.51,76379.01,65.4,0.25674,0.00013,17.35449]
[1776774444777,44.51,76375.91,65.4,0.25632,0.00013,17.33893]
[1776774451885,44.51,76375.98,65.4,0.25632,0.00013,17.33903]
[1776774457393,44.51,76376.09,65.4,0.25628,0.00013,17.33431]
[1776774460956,44.51,76379.92,65.4,0.25679,0.00013,17.35321]
[1776774461097,44.51,76379.92,65.4,0.25679,0.00013,17.35321]
[1776774461130,44.51,76379.92,65.4,0.25679,0.00013,17.35321]
[1776774461297,44.51,76379.6,65.4,0.25675,0.00013,17.35149]
[1776774461830,44.51,76378.4,65.4,0.25658,0.00013,17.34547]
[1776774467464,44.5,76379.18,65.4,0.25668,0.00013,17.349]
[1776774472624,44.5,76379.16,65.4,0.25667,0.00013,17.34855]
[1776774478543,44.5,76376.02,65.4,0.25623,0.00013,17.33257]
[1776774483579,44.5,76382.32,65.4,0.25707,0.00013,17.36353]
[1776774487996,44.5,76370.76,65.4,0.25551,0.00013,17.30577]
[1776774494657,44.5,76373.54,65.4,0.25587,0.00013,17.31936]
[1776774501150,44.49,76373.61,65.4,0.25588,0.00013,17.31954]
[1776774503720,44.49,76381.07,65.4,0.25687,0.00013,17.35635]
[1776774509764,44.49,76382.98,65.4,0.25712,0.00013,17.36533]
[1776774514799,44.49,76377.03,65.4,0.25626,0.00013,17.33056]
[1776774519961,44.49,76374.58,65.4,0.25593,0.00013,17.31814]
[1776774525995,44.49,76377.82,65.4,0.25636,0.00013,17.33404]
[1776774527966,44.48,76378.52,65.4,0.25645,0.00013,17.33735]
[1776774528501,44.48,76383.69,65.4,0.25714,0.00013,17.363]
[1776774528503,44.48,76383.69,65.4,0.25714,0.00013,17.363]
[1776774528897,44.48,76393.05,65.4,0.2584,0.00013,17.40934]
[1776774529311,44.48,76393.05,65.4,0.2584,0.00013,17.40934]
[1776774530861,44.48,76392.12,65.4,0.25828,0.00013,17.40473]
[1776774535926,44.48,76389.23,65.4,0.25789,0.00013,17.39042]
[1776774540812,44.48,76389.51,65.4,0.25793,0.00013,17.39184]
[1776774540947,44.48,76389.51,65.4,0.25793,0.00013,17.39184]
[1776774540981,44.48,76391.17,65.4,0.25815,0.00013,17.40005]
[1776774542408,44.48,76391.7,65.4,0.25822,0.00013,17.40269]
[1776774542460,44.48,76391.7,65.4,0.25822,0.00013,17.40269]
[1776774542811,44.48,76391.7,65.4,0.25822,0.00013,17.40269]
[1776774544487,44.49,76390.94,65.4,0.25812,0.00013,17.39898]
[1776774547540,44.49,76393.71,65.4,0.2585,0.00014,17.41274]
[1776774549915,44.49,76402.42,65.4,0.25968,0.00014,17.45569]
[1776774557591,44.48,76401.8,65.4,0.25959,0.00014,17.45246]
[1776774557600,44.48,76401.8,65.4,0.25959,0.00014,17.45246]
[1776774558311,44.48,76404.53,65.4,0.25996,0.00014,17.46594]
[1776774558874,44.48,76404.53,65.4,0.25996,0.00014,17.46594]
[1776774558992,44.48,76404.53,65.4,0.25996,0.00014,17.46594]
[1776774564120,44.48,76405.69,65.4,0.26011,0.00014,17.47165]
[1776774570307,44.48,76405.08,65.4,0.26003,0.00014,17.46857]
[1776774580254,44.48,76402.75,65.4,0.25966,0.00014,17.45201]
[1776774585289,44.48,76403.49,65.4,0.25976,0.00014,17.45557]
[1776774590324,44.48,76404.34,65.4,0.25987,0.00014,17.45967]
[1776774595359,44.48,76405.49,65.4,0.26003,0.00014,17.46525]
[1776774601048,44.48,76405.48,65.4,0.26002,0.00014,17.46512]
[1776774605141,44.48,76408.31,65.4,0.2604,0.00014,17.4789]
[1776774605196,44.48,76408.31,65.4,0.2604,0.00014,17.4789]
[1776774605399,44.48,76408.31,65.4,0.2604,0.00014,17.4789]
[1776774605379,44.48,76408.38,65.4,0.26041,0.00014,17.47917]
[1776774605599,44.48,76408.38,65.4,0.26041,0.00014,17.47917]
[1776774606193,44.48,76395.26,65.4,0.25864,0.00014,17.41485]
[1776774606791,44.48,76395.26,65.4,0.25864,0.00014,17.41485]
[1776774607352,44.48,76395.26,65.4,0.25864,0.00014,17.41485]
[1776774608021,44.48,76388.67,65.4,0.25775,0.00013,17.38228]
[1776774608095,44.49,76384.13,65.4,0.25716,0.00013,17.36057]
[1776774613139,44.49,76384.37,65.4,0.25722,0.00013,17.36253]
[1776774613486,44.49,76391.29,65.4,0.25817,0.00013,17.39727]
[1776774615377,44.49,76391.29,65.4,0.25817,0.00013,17.39727]
[1776774620537,44.5,76388.33,65.4,0.25782,0.00013,17.38452]
[1776774624565,44.51,76380.41,65.4,0.25679,0.00013,17.34653]
[1776774628268,44.51,76380.37,65.4,0.25679,0.00013,17.34667]
[1776774633034,44.52,76375.96,65.4,0.2562,0.00013,17.3213]
[1776774633298,44.52,76375.96,65.4,0.2562,0.00013,17.3213]
[1776774633383,44.52,76376.24,65.4,0.25624,0.00013,17.32288]
[1776774633557,44.52,76376.24,65.4,0.25624,0.00013,17.32288]
[1776774633698,44.52,76376.24,65.4,0.25624,0.00013,17.32288]
[1776774633714,44.52,76376.24,65.4,0.25624,0.00013,17.32288]
[1776774633737,44.52,76376.24,65.4,0.25624,0.00013,17.32288]
[1776774633777,44.52,76376.24,65.4,0.25624,0.00013,17.32288]
[1776774634025,44.52,76376.24,65.4,0.25624,0.00013,17.32288]
[1776774634185,44.52,76376.24,65.4,0.25624,0.00013,17.32288]
[1776774634282,44.52,76376.24,65.4,0.25624,0.00013,17.32288]
[1776774634291,44.52,76376.24,65.4,0.25624,0.00013,17.32288]
[1776774634295,44.52,76376.24,65.4,0.25624,0.00013,17.32288]
[1776774634307,44.52,76372.74,65.4,0.25577,0.00013,17.30553]
[1776774634648,44.52,76372.74,65.4,0.25577,0.00013,17.30553]
[1776774634671,44.52,76372.74,65.4,0.25577,0.00013,17.30553]
[1776774634734,44.52,76372.74,65.4,0.25577,0.00013,17.30553]
[1776774634815,44.52,76372.74,65.4,0.25577,0.00013,17.30553]
[1776774634997,44.52,76372.74,65.4,0.25577,0.00013,17.30553]
[1776774635009,44.52,76372.74,65.4,0.25577,0.00013,17.30553]
[1776774635094,44.52,76344.73,65.4,0.25202,0.00013,17.16572]
[1776774636351,44.52,76337.61,65.4,0.25108,0.00013,17.1303]
[1776774637453,44.52,76338.42,65.4,0.25119,0.00013,17.1345]
[1776774637943,44.52,76338.27,65.4,0.25118,0.00013,17.13375]
[1776774642995,44.53,76338.76,65.4,0.25125,0.00013,17.13639]
[1776774644063,44.53,76338.31,65.4,0.25119,0.00013,17.13421]
[1776774644084,44.53,76338.31,65.4,0.25119,0.00013,17.13421]
[1776774644164,44.53,76344.77,65.4,0.25205,0.00013,17.16664]
[1776774647230,44.53,76346.03,65.4,0.25222,0.00013,17.17303]
[1776774647536,44.53,76346.32,65.4,0.25226,0.00013,17.17463]
[1776774647575,44.53,76346.32,65.4,0.25226,0.00013,17.17463]
[1776774647812,44.53,76346.32,65.4,0.25226,0.00013,17.17463]
[1776774648284,44.53,76346.32,65.4,0.25226,0.00013,17.17463]
[1776774648356,44.53,76357.45,65.4,0.25375,0.00013,17.23042]
[1776774649322,44.53,76357.45,65.4,0.25375,0.00013,17.23042]
[1776774649365,44.53,76369.48,65.4,0.25536,0.00013,17.29042]
[1776774650310,44.53,76369.48,65.4,0.25536,0.00013,17.29042]
[1776774653054,44.53,76373.53,65.4,0.25591,0.00013,17.31067]
[1776774653076,44.53,76382.1,65.4,0.25707,0.00013,17.35329]
[1776774656458,44.53,76383.59,65.4,0.25727,0.00013,17.36071]
[1776774656793,44.53,76383.34,65.4,0.25723,0.00013,17.35951]
[1776774661242,44.54,76383.8,65.4,0.25733,0.00013,17.36304]
[1776774662246,44.54,76383.3,65.4,0.25729,0.00013,17.36138]
[1776774665375,44.55,76373.64,65.4,0.25602,0.00013,17.31442]
[1776774665395,44.55,76373.64,65.4,0.25602,0.00013,17.31442]
[1776774665526,44.55,76373.35,65.4,0.25599,0.00013,17.31344]
[1776774666224,44.55,76373.35,65.4,0.25599,0.00013,17.31344]
[1776774666245,44.55,76372.06,65.4,0.25584,0.00013,17.30789]
[1776774667201,44.55,76372.06,65.4,0.25584,0.00013,17.30789]
[1776774667213,44.55,76372.06,65.4,0.25584,0.00013,17.30789]
[1776774668054,44.56,76371.06,65.4,0.25572,0.00013,17.30333]
[1776774669601,44.56,76363.82,65.4,0.25476,0.00013,17.26768]
[1776774670113,44.56,76363.82,65.4,0.25476,0.00013,17.26768]
[1776774671683,44.56,76356.33,65.4,0.25376,0.00013,17.2305]
[1776774673835,44.56,76361.92,65.4,0.25452,0.00013,17.25885]
[1776774675152,44.56,76363.71,65.4,0.25476,0.00013,17.26776]
[1776774675986,44.56,76364.78,65.4,0.25491,0.00013,17.27324]
[1776774676192,44.56,76364.78,65.4,0.25491,0.00013,17.27324]
[1776774679281,44.56,76365.88,65.4,0.25506,0.00013,17.27893]
[1776774681610,44.57,76361.5,65.4,0.25448,0.00013,17.25747]
[1776774682803,44.57,76357.45,65.4,0.25395,0.00013,17.23749]
[1776774688012,44.57,76352.05,65.4,0.25324,0.00013,17.21114]
[1776774689457,44.57,76352.05,65.4,0.25324,0.00013,17.21114]
[1776774691811,44.57,76351.98,65.4,0.25321,0.00013,17.20647]
[1776774692189,44.57,76351.98,65.4,0.25321,0.00013,17.20647]
[1776774692249,44.57,76349.03,65.4,0.25282,0.00013,17.19185]
[1776774698081,44.58,76349.24,65.4,0.25286,0.00013,17.19358]
[1776774703115,44.58,76352.42,65.4,0.2533,0.00013,17.20997]
[1776774708248,44.58,76351.0,65.4,0.25312,0.00013,17.20323]
[1776774709158,44.58,76365.22,65.4,0.25503,0.00013,17.27425]
[1776774711985,44.58,76369.12,65.4,0.25555,0.00013,17.29363]
[1776774712361,44.58,76369.17,65.4,0.25556,0.00013,17.29387]
[1776774716532,44.59,76369.32,65.4,0.25558,0.00013,17.29492]
[1776774718282,44.59,76372.2,65.4,0.25597,0.00013,17.30928]
[1776774725271,44.59,76372.4,65.4,0.25601,0.00013,17.31073]
[1776774729026,44.59,76372.3,65.4,0.25601,0.00013,17.31045]
[1776774730134,44.59,76374.74,65.4,0.25633,0.00013,17.3226]
[1776774735345,44.59,76371.0,65.4,0.25584,0.00013,17.30444]
[1776774736211,44.59,76371.0,65.4,0.25584,0.00013,17.30444]
[1776774736777,44.59,76376.03,65.4,0.25652,0.00013,17.32944]
[1776774737224,44.59,76376.03,65.4,0.25652,0.00013,17.32944]
[1776774737484,44.59,76376.03,65.4,0.25652,0.00013,17.32944]
[1776774737510,44.59,76401.49,65.4,0.25995,0.00014,17.455]
[1776774737660,44.59,76401.49,65.4,0.25995,0.00014,17.455]
[1776774737727,44.59,76401.49,65.4,0.25995,0.00014,17.455]
[1776774737821,44.59,76401.49,65.4,0.25995,0.00014,17.455]
[1776774738167,44.59,76401.49,65.4,0.25995,0.00014,17.455]
[1776774738482,44.59,76401.49,65.4,0.25995,0.00014,17.455]
[1776774738685,44.59,76401.4,65.4,0.25995,0.00014,17.45484]
[1776774742814,44.6,76405.1,65.4,0.26048,0.00014,17.47408]
[1776774743288,44.6,76405.1,65.4,0.26048,0.00014,17.47408]
[1776774743978,44.6,76403.68,65.4,0.26029,0.00014,17.46738]
[1776774744408,44.6,76406.11,65.4,0.26063,0.00014,17.47957]
[1776774749444,44.61,76408.03,65.4,0.26093,0.00014,17.4904]
[1776774750717,44.61,76408.05,65.4,0.26094,0.00014,17.49078]
[1776774750792,44.61,76408.05,65.4,0.26094,0.00014,17.49078]
[1776774751458,44.62,76415.5,65.4,0.26192,0.00014,17.52275]
[1776774753406,44.62,76414.76,65.4,0.26183,0.00014,17.51945]
[1776774753420,44.62,76414.76,65.4,0.26183,0.00014,17.51945]
[1776774753443,44.62,76414.76,65.4,0.26183,0.00014,17.51945]
[1776774753492,44.62,76414.24,65.4,0.26177,0.00014,17.51723]
[1776774753631,44.62,76414.24,65.4,0.26177,0.00014,17.51723]
[1776774754117,44.62,76414.24,65.4,0.26177,0.00014,17.51723]
[1776774754502,44.62,76400.1,65.4,0.25986,0.00014,17.44824]
[1776774755338,44.62,76400.1,65.4,0.25986,0.00014,17.44824]
[1776774756515,44.63,76416.37,65.4,0.26208,0.00014,17.52849]
[1776774756596,44.63,76416.37,65.4,0.26208,0.00014,17.52849]
[1776774757235,44.63,76416.37,65.4,0.26208,0.00014,17.52849]
[1776774757306,44.63,76416.37,65.4,0.26208,0.00014,17.52849]
[1776774757526,44.63,76425.63,65.4,0.26335,0.00014,17.57383]
[1776774757631,44.63,76425.63,65.4,0.26335,0.00014,17.57383]
[1776774757648,44.63,76425.63,65.4,0.26335,0.00014,17.57383]
[1776774757717,44.63,76425.63,65.4,0.26335,0.00014,17.57383]
[1776774757738,44.63,76425.63,65.4,0.26335,0.00014,17.57383]
[1776774758083,44.63,76425.63,65.4,0.26335,0.00014,17.57383]
[1776774758265,44.63,76425.63,65.4,0.26335,0.00014,17.57383]
[1776774758362,44.63,76425.63,65.4,0.26335,0.00014,17.57383]
[1776774758550,44.63,76425.63,65.4,0.26335,0.00014,17.57383]
[1776774758533,44.63,76438.16,65.4,0.26506,0.00014,17.6349]
[1776774758810,44.63,76438.16,65.4,0.26506,0.00014,17.6349]
[1776774758848,44.63,76438.16,65.4,0.26506,0.00014,17.6349]
[1776774759540,44.63,76427.7,65.4,0.26364,0.00014,17.58441]
[1776774760090,44.63,76427.7,65.4,0.26364,0.00014,17.58441]
[1776774760105,44.63,76427.7,65.4,0.26364,0.00014,17.58441]
[1776774760144,44.63,76427.7,65.4,0.26364,0.00014,17.58441]
[1776774760448,44.63,76427.7,65.4,0.26364,0.00014,17.58441]
[1776774760648,44.63,76432.97,65.4,0.26437,0.00014,17.61026]
[1776774761222,44.63,76432.97,65.4,0.26437,0.00014,17.61026]
[1776774762652,44.63,76442.81,65.4,0.26572,0.00014,17.65836]
[1776774763466,44.63,76442.81,65.4,0.26572,0.00014,17.65836]
[1776774766209,44.64,76439.01,65.4,0.26522,0.00014,17.64059]
[1776774766961,44.64,76434.77,65.4,0.26465,0.00014,17.6203]
[1776774767661,44.64,76428.28,65.4,0.26378,0.00014,17.58908]
[1776774767927,44.64,76428.28,65.4,0.26378,0.00014,17.58908]
[1776774768454,44.64,76428.28,65.4,0.26378,0.00014,17.58908]
[1776774769187,44.64,76428.85,65.4,0.26386,0.00014,17.59213]
[1776774770461,44.64,76428.85,65.4,0.26387,0.00014,17.59241]
[1776774771175,44.65,76433.04,65.4,0.26445,0.00014,17.61298]
[1776774776660,44.65,76440.8,65.4,0.26555,0.00014,17.65189]
[1776774780825,44.66,76442.33,65.4,0.26577,0.00014,17.65988]
[1776774781013,44.66,76442.33,65.4,0.26577,0.00014,17.65988]
[1776774781161,44.66,76442.33,65.4,0.26577,0.00014,17.65988]
[1776774781240,44.66,76446.54,65.4,0.26636,0.00014,17.68056]
[1776774781719,44.66,76446.54,65.4,0.26636,0.00014,17.68056]
[1776774781886,44.66,76446.54,65.4,0.26636,0.00014,17.68056]
[1776774781960,44.66,76460.76,65.4,0.2683,0.00014,17.7489]
[1776774782916,44.66,76460.76,65.4,0.2683,0.00014,17.7489]
[1776774783900,44.66,76461.26,65.4,0.26838,0.00014,17.75164]
[1776774784021,44.66,76461.26,65.4,0.26838,0.00014,17.75164]
[1776774784823,44.66,76460.22,65.4,0.26825,0.00014,17.74683]
[1776774785587,44.66,76460.22,65.4,0.26825,0.00014,17.74683]
[1776774786001,44.66,76460.26,65.4,0.26826,0.00014,17.74721]
[1776774787335,44.66,76463.03,65.4,0.26864,0.00014,17.76047]
[1776774788057,44.67,76464.04,65.4,0.26879,0.00014,17.76564]
[1776774793450,44.67,76467.25,65.4,0.26924,0.00014,17.78161]
[1776774795488,44.67,76467.59,65.4,0.2693,0.00014,17.78353]
[1776774795570,44.67,76467.59,65.4,0.2693,0.00014,17.78353]
[1776774795585,44.67,76467.59,65.4,0.2693,0.00014,17.78353]
[1776774795732,44.67,76467.59,65.4,0.26931,0.00014,17.78383]
[1776774795884,44.67,76467.59,65.4,0.26931,0.00014,17.78383]
[1776774797560,44.67,76474.12,65.4,0.27021,0.00014,17.81499]
[1776774798040,44.68,76480.13,65.4,0.27104,0.00014,17.84381]
[1776774798381,44.68,76480.13,65.4,0.27104,0.00014,17.84381]
[1776774803168,44.68,76475.08,65.4,0.27036,0.00014,17.8202]
[1776774805793,44.68,76478.08,65.4,0.27078,0.00014,17.83478]
[1776774805796,44.68,76478.08,65.4,0.27078,0.00014,17.83478]
[1776774806569,44.68,76478.08,65.4,0.27078,0.00014,17.83478]
[1776774806637,44.68,76480.95,65.4,0.27118,0.00014,17.8486]
[1776774807819,44.68,76481.69,65.4,0.27128,0.00014,17.85212]
[1776774813181,44.69,76480.62,65.4,0.27111,0.00014,17.84297]
[1776774813213,44.69,76480.62,65.4,0.27111,0.00014,17.84297]
[1776774813574,44.69,76480.62,65.4,0.27111,0.00014,17.84297]
[1776774814591,44.69,76490.53,65.4,0.27249,0.00014,17.89029]
[1776774815931,44.69,76493.48,65.4,0.2729,0.00014,17.90425]
[1776774815936,44.69,76492.34,65.4,0.27274,0.00014,17.89888]
[1776774820944,44.69,76491.54,65.4,0.27263,0.00014,17.89523]
[1776774826266,44.69,76490.67,65.4,0.27252,0.00014,17.89128]
[1776774826367,44.69,76489.34,65.4,0.27234,0.00014,17.88505]
[1776774832046,44.69,76494.67,65.4,0.27308,0.00014,17.91046]
[1776774834185,44.69,76494.17,65.4,0.27301,0.00014,17.90812]
[1776774834284,44.69,76494.17,65.4,0.27301,0.00014,17.90812]
[1776774834581,44.69,76494.17,65.4,0.27301,0.00014,17.90812]
[1776774834653,44.69,76491.0,65.4,0.27258,0.00014,17.89319]
[1776774835068,44.69,76483.41,65.4,0.27153,0.00014,17.85723]
[1776774836076,44.69,76483.41,65.4,0.27153,0.00014,17.85723]
[1776774836216,44.69,76483.41,65.4,0.27153,0.00014,17.85723]
[1776774836935,44.69,76483.51,65.4,0.27154,0.00014,17.85774]
[1776774837922,44.69,76477.92,65.4,0.27078,0.00014,17.83125]
[1776774838165,44.69,76477.92,65.4,0.27078,0.00014,17.83125]
[1776774838200,44.69,76477.92,65.4,0.27078,0.00014,17.83125]
[1776774838384,44.69,76478.02,65.4,0.2708,0.00014,17.83189]
[1776774839021,44.69,76478.02,65.4,0.2708,0.00014,17.83189]
[1776774839096,44.69,76475.85,65.4,0.2705,0.00014,17.82157]
[1776774842176,44.7,76474.49,65.4,0.27032,0.00014,17.8153]
[1776774842184,44.7,76474.49,65.4,0.27032,0.00014,17.8153]
[1776774845225,44.7,76479.28,65.4,0.27099,0.00014,17.83844]
[1776774845305,44.7,76481.1,65.4,0.27124,0.00014,17.84728]
[1776774846858,44.7,76487.69,65.4,0.27215,0.00014,17.87853]
[1776774846897,44.7,76487.69,65.4,0.27215,0.00014,17.87853]
[1776774846911,44.7,76487.69,65.4,0.27215,0.00014,17.87853]
[1776774847152,44.7,76487.69,65.4,0.27215,0.00014,17.87853]
[1776774847451,44.7,76487.69,65.4,0.27215,0.00014,17.87853]
[1776774847577,44.7,76496.53,65.4,0.27338,0.00014,17.92049]
[1776774847926,44.7,76496.53,65.4,0.27338,0.00014,17.92049]
[1776774847983,44.7,76496.53,65.4,0.27338,0.00014,17.92049]
[1776774848067,44.7,76496.53,65.4,0.27338,0.00014,17.92049]
[1776774848098,44.7,76496.53,65.4,0.27338,0.00014,17.92049]
[1776774848626,44.7,76496.53,65.4,0.27338,0.00014,17.92049]
[1776774848164,44.7,76504.97,65.4,0.27454,0.00014,17.96025]
[1776774849755,44.7,76510.7,65.4,0.27534,0.00014,17.98728]
[1776774849841,44.7,76510.7,65.4,0.27534,0.00014,17.98728]
[1776774849877,44.7,76510.7,65.4,0.27534,0.00014,17.98728]
[1776774850386,44.7,76510.7,65.4,0.27534,0.00014,17.98728]
[1776774850445,44.7,76510.7,65.4,0.27534,0.00014,17.98728]
[1776774851429,44.7,76516.43,65.4,0.27614,0.00014,18.01415]
[1776774852431,44.7,76518.31,65.4,0.2764,0.00014,18.02292]
[1776774857224,44.7,76517.4,65.4,0.27627,0.00014,18.01853]
[1776774860452,44.7,76518.39,65.4,0.2764,0.00014,18.02302]
[1776774865164,44.7,76521.56,65.4,0.27683,0.00014,18.03757]
[1776774870047,44.69,76522.98,65.4,0.27702,0.00014,18.04386]
[1776774871609,44.69,76522.6,65.4,0.27696,0.00014,18.04201]
[1776774873676,44.69,76523.42,65.4,0.27703,0.00014,18.04095]
[1776774875729,44.69,76522.39,65.4,0.27688,0.00014,18.03593]
[1776774877776,44.69,76522.5,65.4,0.27689,0.00014,18.03631]
[1776774879840,44.69,76522.68,65.4,0.27691,0.00014,18.03701]
[1776774879867,44.69,76522.68,65.4,0.27691,0.00014,18.03701]
[1776774880035,44.69,76522.68,65.4,0.27691,0.00014,18.03701]
[1776774880147,44.69,76522.68,65.4,0.27691,0.00014,18.03701]
[1776774880191,44.69,76522.68,65.4,0.27691,0.00014,18.03701]
[1776774880457,44.69,76522.68,65.4,0.27691,0.00014,18.03701]
[1776774880558,44.69,76537.09,65.4,0.27892,0.00014,18.10404]
[1776774882854,44.69,76537.6,65.4,0.27898,0.00014,18.10614]
[1776774884227,44.69,76537.79,65.4,0.279,0.00014,18.10688]
[1776774884537,44.69,76537.79,65.4,0.279,0.00014,18.10688]
[1776774884578,44.69,76537.79,65.4,0.279,0.00014,18.10688]
[1776774886542,44.69,76541.21,65.4,0.27948,0.00014,18.12273]
[1776774889251,44.69,76534.81,65.4,0.2786,0.00014,18.09338]
[1776774889261,44.69,76534.81,65.4,0.2786,0.00014,18.09338]
[1776774894492,44.69,76537.3,65.4,0.27897,0.00014,18.1058]
[1776774896506,44.7,76529.42,65.4,0.27788,0.00014,18.06942]
[1776774901541,44.7,76542.72,65.4,0.27976,0.00014,18.13194]
[1776774903555,44.7,76533.25,65.4,0.27845,0.00014,18.08823]
[1776774907585,44.71,76542.12,65.4,0.2797,0.00014,18.12989]
[1776774908780,44.71,76543.32,65.4,0.27987,0.00014,18.13554]
[1776774911300,44.71,76540.36,65.4,0.27946,0.00014,18.12206]
[1776774915643,44.71,76530.85,65.4,0.27816,0.00014,18.0786]
[1776774918663,44.72,76524.02,65.4,0.27722,0.00014,18.04722]
[1776774923699,44.72,76525.4,65.4,0.27744,0.00014,18.05454]
[1776774925713,44.72,76532.43,65.4,0.27843,0.00014,18.08757]
[1776774930749,44.73,76528.18,65.4,0.27786,0.00014,18.06843]
[1776774931589,44.73,76528.18,65.4,0.27786,0.00014,18.06843]
[1776774931641,44.73,76528.18,65.4,0.27786,0.00014,18.06843]
[1776774931776,44.73,76523.79,65.4,0.27721,0.00014,18.04339]
[1776774931891,44.73,76523.79,65.4,0.27721,0.00014,18.04339]
[1776774931894,44.73,76523.79,65.4,0.27721,0.00014,18.04339]
[1776774932176,44.73,76523.79,65.4,0.27721,0.00014,18.04339]
[1776774932283,44.73,76523.79,65.4,0.27721,0.00014,18.04339]
[1776774932320,44.73,76523.79,65.4,0.27721,0.00014,18.04339]
[1776774932763,44.73,76501.77,65.4,0.27416,0.00014,17.94015]
[1776774933976,44.73,76501.77,65.4,0.27416,0.00014,17.94015]
[1776774934555,44.73,76501.77,65.4,0.27416,0.00014,17.94015]
[1776774934558,44.73,76501.77,65.4,0.27416,0.00014,17.94015]
[1776774934587,44.73,76501.77,65.4,0.27416,0.00014,17.94015]
[1776774934596,44.73,76501.77,65.4,0.27416,0.00014,17.94015]
[1776774935609,44.73,76501.81,65.4,0.27416,0.00014,17.94036]
[1776774935955,44.73,76500.79,65.4,0.27402,0.00014,17.93557]
[1776774935988,44.73,76500.79,65.4,0.27402,0.00014,17.93557]
[1776774936262,44.73,76500.79,65.4,0.27402,0.00014,17.93557]
[1776774936701,44.73,76496.7,65.4,0.27346,0.00014,17.91627]
[1776774938142,44.73,76495.71,65.4,0.27332,0.00014,17.9116]
[1776774938210,44.73,76495.71,65.4,0.27332,0.00014,17.9116]
[1776774940089,44.73,76490.82,65.4,0.27264,0.00014,17.88845]
[1776774941173,44.73,76487.71,65.4,0.27221,0.00014,17.87374]
[1776774941212,44.73,76487.71,65.4,0.27221,0.00014,17.87374]
[1776774941241,44.73,76487.71,65.4,0.27221,0.00014,17.87374]
[1776774941346,44.73,76487.71,65.4,0.27221,0.00014,17.87374]
[1776774941664,44.73,76487.71,65.4,0.27221,0.00014,17.87374]
[1776774943664,44.73,76482.37,65.4,0.27148,0.00014,17.84847]
[1776774947921,44.73,76477.16,65.4,0.27077,0.00014,17.82405]
[1776774948662,44.73,76477.16,65.4,0.27077,0.00014,17.82405]
[1776774948926,44.73,76477.77,65.4,0.27086,0.00014,17.82709]
[1776774949425,44.73,76477.77,65.4,0.27086,0.00014,17.82709]
[1776774950426,44.73,76477.73,65.4,0.27086,0.00014,17.82698]
[1776774952203,44.73,76475.98,65.4,0.27062,0.00014,17.81874]
[1776774952437,44.73,76475.98,65.4,0.27062,0.00014,17.81874]
[1776774953023,44.73,76473.49,65.4,0.27028,0.00014,17.80705]
[1776774953429,44.73,76473.49,65.4,0.27028,0.00014,17.80705]
[1776774953482,44.73,76473.49,65.4,0.27028,0.00014,17.80705]
[1776774953583,44.73,76481.62,65.4,0.2714,0.00014,17.84573]
[1776774954528,44.73,76481.62,65.4,0.2714,0.00014,17.84573]
[1776774956603,44.73,76478.38,65.4,0.27096,0.00014,17.83042]
[1776774957021,44.74,76478.13,65.4,0.27093,0.00014,17.82939]
[1776774958008,44.74,76477.48,65.4,0.27084,0.00014,17.8263]
[1776774958933,44.74,76477.52,65.4,0.27085,0.00014,17.82666]
[1776774960871,44.74,76474.05,65.4,0.27037,0.00014,17.81026]
[1776774961686,44.74,76474.05,65.4,0.27037,0.00014,17.81026]
[1776774962999,44.74,76473.7,65.4,0.27033,0.00014,17.8088]
[1776774963964,44.74,76473.84,65.4,0.27035,0.00014,17.80956]
[1776774969019,44.74,76480.06,65.4,0.27123,0.00014,17.8397]
[1776774969864,44.74,76480.06,65.4,0.27123,0.00014,17.8397]
[1776774970007,44.74,76480.06,65.4,0.27123,0.00014,17.8397]
[1776774970359,44.74,76480.06,65.4,0.27123,0.00014,17.8397]
[1776774970987,44.74,76484.46,65.4,0.27184,0.00014,17.86063]
[1776774971260,44.74,76494.99,65.4,0.27329,0.00014,17.91045]
[1776774971976,44.74,76494.99,65.4,0.27329,0.00014,17.91045]
[1776774972144,44.74,76494.99,65.4,0.27329,0.00014,17.91045]
[1776774972236,44.74,76494.99,65.4,0.27329,0.00014,17.91045]
[1776774972475,44.74,76494.99,65.4,0.27329,0.00014,17.91045]
[1776774972542,44.74,76501.55,65.4,0.27419,0.00014,17.94131]
[1776774973083,44.74,76501.55,65.4,0.27419,0.00014,17.94131]
[1776774975483,44.74,76507.23,65.4,0.27498,0.00014,17.96801]
[1776774977705,44.74,76508.99,65.4,0.27522,0.00014,17.97627]
[1776774978440,44.74,76508.85,65.4,0.27521,0.00014,17.97561]
[1776774978974,44.74,76508.85,65.4,0.27521,0.00014,17.97561]
[1776774978983,44.74,76508.85,65.4,0.27521,0.00014,17.97561]
[1776774979222,44.74,76508.85,65.4,0.27521,0.00014,17.97561]
[1776774980211,44.74,76511.22,65.4,0.27553,0.00014,17.98672]
[1776774980236,44.74,76511.22,65.4,0.27553,0.00014,17.98672]
[1776774980483,44.74,76511.22,65.4,0.27553,0.00014,17.98672]
[1776774980601,44.74,76511.22,65.4,0.27553,0.00014,17.98672]
[1776774981186,44.74,76511.74,65.4,0.2756,0.00014,17.98912]
[1776774982927,44.74,76501.8,65.4,0.27423,0.00014,17.94248]
[1776774984487,44.74,76502.19,65.4,0.27428,0.00014,17.94434]
[1776774985013,44.74,76502.6,65.4,0.27434,0.00014,17.94632]
[1776774987918,44.74,76503.62,65.4,0.27448,0.00014,17.95116]
[1776774991168,44.74,76507.1,65.4,0.27497,0.00014,17.96755]
[1776774991230,44.74,76507.1,65.4,0.27497,0.00014,17.96755]
[1776774996653,44.74,76509.68,65.4,0.27528,0.00014,17.97486]
[1776774996676,44.74,76509.68,65.4,0.27528,0.00014,17.97486]
[1776774996861,44.74,76510.79,65.4,0.27544,0.00014,17.98003]
[1776774998053,44.74,76514.24,65.4,0.27591,0.00014,17.99618]
[1776774999282,44.74,76515.15,65.4,0.27604,0.00014,18.00041]
[1776774999791,44.74,76515.15,65.4,0.27604,0.00014,18.00041]
[1776775000590,44.74,76510.83,65.4,0.27544,0.00014,17.98014]
[1776775000871,44.74,76509.61,65.4,0.27527,0.00014,17.97438]
[1776775002994,44.74,76506.87,65.4,0.27489,0.00014,17.96152]
[1776775003882,44.74,76504.56,65.4,0.27457,0.00014,17.95067]
[1776775004205,44.74,76504.56,65.4,0.27457,0.00014,17.95067]
[1776775005174,44.74,76503.07,65.4,0.27436,0.00014,17.94367]
[1776775005338,44.74,76503.07,65.4,0.27436,0.00014,17.94367]
[1776775005356,44.74,76503.07,65.4,0.27436,0.00014,17.94367]
[1776775005374,44.74,76503.07,65.4,0.27436,0.00014,17.94367]
[1776775005577,44.74,76503.07,65.4,0.27436,0.00014,17.94367]
[1776775005678,44.74,76500.19,65.4,0.27397,0.00014,17.93016]
[1776775006434,44.74,76500.19,65.4,0.27397,0.00014,17.93016]
[1776775008103,44.74,76492.66,65.4,0.27292,0.00014,17.8946]
[1776775009001,44.74,76490.58,65.4,0.27264,0.00014,17.88477]
[1776775014342,44.74,76496.53,65.4,0.27346,0.00014,17.91292]
[1776775015247,44.74,76496.53,65.4,0.27346,0.00014,17.91292]
[1776775015294,44.74,76496.53,65.4,0.27346,0.00014,17.91292]
[1776775015348,44.74,76500.37,65.4,0.27399,0.00014,17.93102]
[1776775016346,44.74,76500.37,65.4,0.27399,0.00014,17.93102]
[1776775016956,44.74,76500.76,65.4,0.27405,0.00014,17.93291]
[1776775017029,44.74,76500.76,65.4,0.27405,0.00014,17.93291]
[1776775017433,44.74,76500.76,65.4,0.27405,0.00014,17.93291]
[1776775020188,44.74,76512.26,65.4,0.27564,0.00014,17.98699]
[1776775020198,44.74,76512.26,65.4,0.27564,0.00014,17.98699]
[1776775020615,44.74,76512.26,65.4,0.27564,0.00014,17.98699]
[1776775020767,44.74,76512.26,65.4,0.27564,0.00014,17.98699]
[1776775020931,44.74,76512.26,65.4,0.27564,0.00014,17.98696]
[1776775020936,44.74,76512.26,65.4,0.27564,0.00014,17.98696]
[1776775021282,44.74,76512.26,65.4,0.27564,0.00014,17.98696]
[1776775022841,44.74,76518.83,65.4,0.27655,0.00014,18.01769]
[1776775028063,44.74,76520.4,65.4,0.27676,0.00014,18.02467]
[1776775029284,44.74,76515.46,65.4,0.27607,0.00014,18.00159]
[1776775034482,44.74,76521.96,65.4,0.27697,0.00014,18.03158]
[1776775039518,44.74,76518.26,65.4,0.27644,0.00014,18.01396]
[1776775040818,44.74,76518.26,65.4,0.27644,0.00014,18.01396]
[1776775047645,44.73,76519.74,65.4,0.27663,0.00014,18.02044]
[1776775047954,44.73,76518.36,65.4,0.27644,0.00014,18.01393]
[1776775048311,44.73,76518.36,65.4,0.27644,0.00014,18.01393]
[1776775048327,44.73,76518.36,65.4,0.27644,0.00014,18.01393]
[1776775048855,44.73,76511.63,65.4,0.2755,0.00014,17.98237]
[1776775049291,44.73,76511.63,65.4,0.2755,0.00014,17.98237]
[1776775049321,44.73,76511.63,65.4,0.2755,0.00014,17.98237]
[1776775049324,44.73,76511.63,65.4,0.2755,0.00014,17.98237]
[1776775049578,44.73,76511.63,65.4,0.2755,0.00014,17.98237]
[1776775049628,44.73,76504.6,65.4,0.27453,0.00014,17.94934]
[1776775050978,44.73,76503.16,65.4,0.27433,0.00014,17.94257]
[1776775051738,44.73,76503.16,65.4,0.27433,0.00014,17.94257]
[1776775052028,44.73,76502.66,65.4,0.27422,0.00014,17.93548]
[1776775054758,44.73,76500.72,65.4,0.27395,0.00014,17.92639]
[1776775055731,44.73,76501.15,65.4,0.27401,0.00014,17.92844]
[1776775056135,44.73,76500.87,65.4,0.27397,0.00014,17.92715]
[1776775056390,44.73,76500.87,65.4,0.27397,0.00014,17.92715]
[1776775056833,44.73,76491.72,65.4,0.27271,0.00014,17.88397]
[1776775058178,44.73,76490.36,65.4,0.27252,0.00014,17.87755]
[1776775058823,44.73,76490.36,65.4,0.27252,0.00014,17.87755]
[1776775059063,44.73,76485.17,65.4,0.27181,0.00014,17.85301]
[1776775059112,44.73,76485.17,65.4,0.27181,0.00014,17.85301]
[1776775059960,44.73,76479.96,65.4,0.27109,0.00014,17.82835]
[1776775060949,44.74,76479.85,65.4,0.27108,0.00014,17.8279]
[1776775061048,44.74,76479.85,65.4,0.27108,0.00014,17.8279]
[1776775061143,44.74,76479.85,65.4,0.27108,0.00014,17.8279]
[1776775061177,44.74,76479.85,65.4,0.27108,0.00014,17.8279]
[1776775061245,44.74,76479.85,65.4,0.27108,0.00014,17.8279]
[1776775061379,44.74,76479.85,65.4,0.27108,0.00014,17.8279]
[1776775061808,44.74,76458.46,65.4,0.26814,0.00014,17.72593]
[1776775062215,44.74,76458.46,65.4,0.26814,0.00014,17.72593]
[1776775062469,44.74,76458.46,65.4,0.26814,0.00014,17.72593]
[1776775062752,44.74,76449.15,65.4,0.26687,0.00014,17.6814]
[1776775063549,44.74,76449.15,65.4,0.26687,0.00014,17.6814]
[1776775063636,44.74,76449.15,65.4,0.26687,0.00014,17.6814]
[1776775067453,44.74,76455.48,65.4,0.26776,0.00014,17.71236]
[1776775068012,44.74,76451.02,65.4,0.26715,0.00014,17.69109]
[1776775069511,44.74,76447.0,65.4,0.2666,0.00014,17.67193]
[1776775069807,44.74,76447.0,65.4,0.2666,0.00014,17.67193]
[1776775069822,44.74,76447.0,65.4,0.2666,0.00014,17.67193]
[1776775069886,44.74,76437.87,65.4,0.26536,0.00014,17.62814]
[1776775070147,44.74,76437.87,65.4,0.26536,0.00014,17.62814]
[1776775070275,44.74,76437.87,65.4,0.26536,0.00014,17.62814]
[1776775070441,44.74,76437.87,65.4,0.26536,0.00014,17.62814]
[1776775070527,44.74,76437.87,65.4,0.26536,0.00014,17.62814]
[1776775070739,44.74,76424.41,65.4,0.26354,0.00014,17.56323]
[1776775071746,44.74,76416.57,65.4,0.26248,0.00014,17.52539]
[1776775072270,44.74,76416.57,65.4,0.26248,0.00014,17.52539]
[1776775072753,44.75,76422.42,65.4,0.26328,0.00014,17.55411]
[1776775073175,44.75,76422.42,65.4,0.26328,0.00014,17.55411]
[1776775074515,44.75,76419.89,65.4,0.26295,0.00014,17.54211]
[1776775074621,44.75,76419.89,65.4,0.26295,0.00014,17.54211]
[1776775075415,44.75,76423.31,65.4,0.26342,0.00014,17.55899]
[1776775076521,44.75,76423.82,65.4,0.2635,0.00014,17.56174]
[1776775078067,44.76,76422.06,65.4,0.26328,0.00014,17.55378]
[1776775081058,44.76,76415.71,65.4,0.26244,0.00014,17.52388]
[1776775081097,44.76,76415.71,65.4,0.26244,0.00014,17.52388]
[1776775082005,44.76,76411.35,65.4,0.26186,0.00014,17.503]
[1776775082014,44.76,76411.35,65.4,0.26186,0.00014,17.503]
[1776775082025,44.76,76411.35,65.4,0.26186,0.00014,17.503]
[1776775087861,44.77,76420.13,65.4,0.26311,0.00014,17.54753]
[1776775092715,44.78,76417.77,65.4,0.26282,0.00014,17.53729]
[1776775097932,44.79,76415.3,65.4,0.26254,0.00014,17.52715]
[1776775102654,44.8,76411.66,65.4,0.26209,0.00014,17.51073]
[1776775102748,44.8,76402.33,65.4,0.26084,0.00013,17.46569]
[1776775106103,44.81,76397.82,65.4,0.26025,0.00013,17.44448]
[1776775106528,44.81,76397.82,65.4,0.26025,0.00013,17.44448]
[1776775106629,44.81,76397.12,65.4,0.26018,0.00013,17.44179]
[1776775107273,44.81,76387.37,65.4,0.25887,0.00013,17.3941]
[1776775111944,44.82,76391.74,65.4,0.25949,0.00013,17.4166]
[1776775112654,44.82,76391.49,65.4,0.25943,0.00013,17.41128]
[1776775112846,44.82,76391.49,65.4,0.25943,0.00013,17.41128]
[1776775113245,44.82,76387.51,65.4,0.25891,0.00013,17.39218]
[1776775113930,44.83,76377.89,65.4,0.25763,0.00013,17.34537]
[1776775113954,44.83,76377.89,65.4,0.25763,0.00013,17.34537]
[1776775114081,44.83,76377.89,65.4,0.25763,0.00013,17.34537]
[1776775114274,44.83,76377.89,65.4,0.25763,0.00013,17.34537]
[1776775114383,44.83,76377.89,65.4,0.25763,0.00013,17.34537]
[1776775114474,44.83,76377.89,65.4,0.25763,0.00013,17.34537]
[1776775114531,44.83,76377.89,65.4,0.25763,0.00013,17.34537]
[1776775114638,44.83,76377.89,65.4,0.25763,0.00013,17.34537]
[1776775114681,44.83,76377.89,65.4,0.25763,0.00013,17.34537]
[1776775114730,44.83,76377.89,65.4,0.25763,0.00013,17.34537]
[1776775114812,44.83,76377.89,65.4,0.25763,0.00013,17.34537]
[1776775114827,44.83,76377.89,65.4,0.25763,0.00013,17.34537]
[1776775114918,44.83,76377.89,65.4,0.25763,0.00013,17.34537]
[1776775114919,44.83,76363.97,65.4,0.25577,0.00013,17.27688]
[1776775115166,44.83,76363.97,65.4,0.25577,0.00013,17.27688]
[1776775115278,44.83,76363.97,65.4,0.25577,0.00013,17.27688]
[1776775115386,44.83,76363.97,65.4,0.25577,0.00013,17.27688]
[1776775115406,44.83,76363.97,65.4,0.25577,0.00013,17.27688]
[1776775115943,44.83,76344.19,65.4,0.25313,0.00013,17.179]
[1776775116282,44.83,76329.72,65.4,0.25121,0.00013,17.10695]
[1776775117246,44.83,76329.72,65.4,0.25121,0.00013,17.10695]
[1776775117872,44.83,76329.81,65.4,0.25123,0.00013,17.10758]
[1776775118102,44.83,76329.81,65.4,0.25123,0.00013,17.10758]
[1776775118263,44.83,76329.81,65.4,0.25123,0.00013,17.10758]
[1776775118917,44.83,76319.48,65.4,0.24987,0.00013,17.056]
[1776775119557,44.83,76319.48,65.4,0.24987,0.00013,17.056]
[1776775119778,44.83,76319.48,65.4,0.24987,0.00013,17.056]
[1776775119832,44.83,76319.48,65.4,0.24987,0.00013,17.056]
[1776775120388,44.83,76315.95,65.4,0.2494,0.00013,17.03839]
[1776775120570,44.83,76315.95,65.4,0.2494,0.00013,17.03839]
[1776775120625,44.83,76315.95,65.4,0.2494,0.00013,17.03839]
[1776775120718,44.83,76315.95,65.4,0.2494,0.00013,17.03839]
[1776775120846,44.83,76315.95,65.4,0.2494,0.00013,17.03839]
[1776775120892,44.83,76315.95,65.4,0.2494,0.00013,17.03839]
[1776775121047,44.83,76315.95,65.4,0.2494,0.00013,17.03839]
[1776775121117,44.83,76315.95,65.4,0.2494,0.00013,17.03839]
[1776775121183,44.83,76315.95,65.4,0.2494,0.00013,17.03839]
[1776775121196,44.83,76315.95,65.4,0.2494,0.00013,17.03839]
[1776775121229,44.83,76315.95,65.4,0.2494,0.00013,17.03839]
[1776775121288,44.83,76310.64,65.4,0.24871,0.00013,17.01185]
[1776775121352,44.83,76310.64,65.4,0.24871,0.00013,17.01185]
[1776775121599,44.83,76310.64,65.4,0.24871,0.00013,17.01185]
[1776775121941,44.83,76310.64,65.4,0.24871,0.00013,17.01185]
[1776775121910,44.83,76292.15,65.4,0.24628,0.00013,16.91881]
[1776775122351,44.83,76292.15,65.4,0.24628,0.00013,16.91881]
[1776775122944,44.83,76279.58,65.4,0.24463,0.00013,16.85524]
[1776775123349,44.83,76279.58,65.4,0.24463,0.00013,16.85524]
[1776775124920,44.83,76278.13,65.4,0.24445,0.00013,16.848]
[1776775125046,44.83,76278.13,65.4,0.24445,0.00013,16.848]
[1776775125572,44.83,76274.3,65.4,0.24395,0.00013,16.82881]
[1776775125775,44.83,76259.48,65.4,0.24203,0.00013,16.75347]
[1776775126483,44.83,76259.48,65.4,0.24203,0.00013,16.75347]
[1776775126546,44.83,76259.48,65.4,0.24203,0.00013,16.75347]
[1776775126739,44.83,76259.48,65.4,0.24203,0.00013,16.75347]
[1776775126816,44.83,76259.48,65.4,0.24203,0.00013,16.75347]
[1776775126859,44.83,76259.48,65.4,0.24203,0.00013,16.75347]
[1776775126912,44.83,76266.07,65.4,0.24288,0.00013,16.78701]
[1776775127283,44.83,76266.07,65.4,0.24288,0.00013,16.78701]
[1776775127640,44.83,76289.44,65.4,0.24594,0.00013,16.90561]
[1776775128246,44.83,76289.44,65.4,0.24594,0.00013,16.90561]
[1776775128314,44.83,76289.44,65.4,0.24594,0.00013,16.90561]
[1776775128849,44.83,76296.38,65.4,0.24685,0.00013,16.94081]
[1776775129911,44.83,76296.38,65.4,0.24685,0.00013,16.94081]
[1776775129188,44.83,76308.73,65.4,0.24847,0.00013,17.00294]
[1776775130643,44.83,76308.73,65.4,0.24847,0.00013,17.00294]
[1776775132901,44.83,76298.24,65.4,0.2471,0.00013,16.9504]
[1776775133121,44.83,76298.24,65.4,0.2471,0.00013,16.9504]
[1776775133645,44.83,76298.24,65.4,0.2471,0.00013,16.9504]
[1776775134037,44.83,76301.43,65.4,0.24752,0.00013,16.96653]
[1776775137708,44.84,76306.63,65.4,0.24821,0.00013,16.99286]
[1776775139266,44.84,76310.06,65.4,0.24866,0.00013,17.0101]
[1776775139632,44.84,76310.06,65.4,0.24866,0.00013,17.0101]
[1776775141226,44.84,76313.91,65.4,0.24917,0.00013,17.02944]
[1776775141853,44.84,76313.91,65.4,0.24917,0.00013,17.02944]
[1776775141974,44.84,76313.91,65.4,0.24917,0.00013,17.02944]
[1776775142641,44.84,76314.59,65.4,0.24926,0.00013,17.03284]
[1776775142907,44.84,76302.93,65.4,0.24773,0.00013,16.97434]
[1776775144868,44.84,76293.15,65.4,0.24645,0.00013,16.9253]
[1776775145105,44.84,76293.15,65.4,0.24645,0.00013,16.9253]
[1776775145129,44.84,76293.15,65.4,0.24645,0.00013,16.9253]
[1776775145141,44.84,76293.15,65.4,0.24645,0.00013,16.9253]
[1776775145250,44.84,76293.15,65.4,0.24645,0.00013,16.9253]
[1776775145283,44.84,76293.15,65.4,0.24645,0.00013,16.9253]
[1776775145442,44.84,76293.15,65.4,0.24645,0.00013,16.9253]
[1776775145800,44.84,76293.15,65.4,0.24645,0.00013,16.9253]
[1776775146002,44.84,76287.84,65.4,0.24575,0.00013,16.8985]
[1776775146057,44.84,76287.84,65.4,0.24575,0.00013,16.8985]
[1776775146181,44.84,76287.84,65.4,0.24575,0.00013,16.8985]
[1776775146188,44.84,76287.84,65.4,0.24575,0.00013,16.8985]
[1776775146200,44.84,76287.84,65.4,0.24575,0.00013,16.8985]
[1776775146806,44.84,76277.39,65.4,0.24439,0.00013,16.84567]
[1776775147783,44.84,76277.39,65.4,0.24439,0.00013,16.84567]
[1776775148235,44.84,76272.35,65.4,0.24373,0.00013,16.82021]
[1776775148463,44.84,76272.35,65.4,0.24373,0.00013,16.82021]
[1776775148497,44.84,76272.35,65.4,0.24373,0.00013,16.82021]
[1776775148614,44.84,76272.35,65.4,0.24373,0.00013,16.82021]
[1776775148619,44.84,76272.35,65.4,0.24373,0.00013,16.82021]
[1776775148681,44.84,76272.35,65.4,0.24373,0.00013,16.82021]
[1776775148881,44.84,76272.35,65.4,0.24373,0.00013,16.82021]
[1776775148901,44.84,76260.84,65.4,0.24224,0.00013,16.76183]
[1776775149010,44.84,76260.84,65.4,0.24224,0.00013,16.76183]
[1776775149920,44.84,76251.56,65.4,0.24104,0.00013,16.71454]
[1776775151193,44.84,76249.91,65.4,0.24083,0.00013,16.70619]
[1776775151197,44.84,76249.91,65.4,0.24083,0.00013,16.70619]
[1776775151232,44.84,76249.91,65.4,0.24083,0.00013,16.70619]
[1776775151403,44.84,76249.91,65.4,0.24083,0.00013,16.70619]
[1776775151480,44.84,76249.91,65.4,0.24083,0.00013,16.70619]
[1776775151787,44.84,76249.91,65.4,0.24083,0.00013,16.70619]
[1776775151798,44.84,76249.91,65.4,0.24083,0.00013,16.70619]
[1776775151919,44.84,76249.91,65.4,0.24083,0.00013,16.70619]
[1776775151964,44.84,76249.91,65.4,0.24083,0.00013,16.70619]
[1776775152378,44.84,76254.04,65.4,0.24136,0.00013,16.72735]
[1776775153886,44.84,76254.04,65.4,0.24136,0.00013,16.72735]
[1776775154495,44.84,76254.71,65.4,0.24145,0.00013,16.73095]
[1776775157078,44.84,76254.39,65.4,0.24142,0.00013,16.72962]
[1776775157232,44.84,76254.39,65.4,0.24142,0.00013,16.72962]
[1776775157997,44.84,76254.39,65.4,0.24142,0.00013,16.72962]
[1776775157964,44.84,76247.09,65.4,0.24048,0.00013,16.69242]
[1776775158080,44.84,76247.09,65.4,0.24048,0.00013,16.69242]
[1776775158536,44.84,76247.09,65.4,0.24048,0.00013,16.69242]
[1776775160603,44.84,76244.15,65.4,0.2401,0.00013,16.6775]
[1776775160666,44.84,76244.15,65.4,0.2401,0.00013,16.6775]
[1776775160822,44.84,76244.15,65.4,0.2401,0.00013,16.6775]
[1776775160889,44.84,76244.15,65.4,0.2401,0.00013,16.6775]
[1776775160926,44.84,76242.87,65.4,0.23994,0.00013,16.67121]
[1776775161114,44.84,76242.87,65.4,0.23994,0.00013,16.67121]
[1776775161305,44.84,76242.87,65.4,0.23994,0.00013,16.67121]
[1776775161830,44.84,76242.87,65.4,0.23994,0.00013,16.67121]
[1776775161921,44.85,76231.01,65.4,0.23841,0.00013,16.61057]
[1776775162171,44.85,76231.01,65.4,0.23841,0.00013,16.61057]
[1776775162248,44.85,76231.01,65.4,0.23841,0.00013,16.61057]
[1776775162364,44.85,76231.01,65.4,0.23841,0.00013,16.61057]
[1776775162719,44.85,76231.01,65.4,0.23841,0.00013,16.61057]
[1776775162988,44.85,76226.39,65.4,0.23782,0.00013,16.58696]
[1776775163042,44.85,76226.39,65.4,0.23782,0.00013,16.58696]
[1776775163806,44.85,76226.39,65.4,0.23782,0.00013,16.58696]
[1776775163974,44.85,76223.63,65.4,0.23747,0.00013,16.57291]
[1776775164513,44.85,76223.63,65.4,0.23747,0.00013,16.57291]
[1776775164658,44.85,76223.63,65.4,0.23747,0.00013,16.57291]
[1776775164683,44.85,76223.63,65.4,0.23747,0.00013,16.57291]
[1776775164722,44.85,76223.63,65.4,0.23747,0.00013,16.57291]
[1776775164946,44.85,76223.63,65.4,0.23747,0.00013,16.57291]
[1776775164926,44.85,76223.54,65.4,0.23746,0.00013,16.57259]
[1776775165252,44.85,76223.54,65.4,0.23746,0.00013,16.57259]
[1776775166027,44.85,76202.45,65.4,0.23476,0.00013,16.46392]
[1776775166045,44.85,76202.45,65.4,0.23476,0.00013,16.46392]
[1776775166175,44.85,76202.45,65.4,0.23476,0.00013,16.46392]
[1776775166200,44.85,76202.45,65.4,0.23476,0.00013,16.46392]
[1776775166255,44.85,76202.45,65.4,0.23476,0.00013,16.46392]
[1776775166502,44.85,76202.45,65.4,0.23476,0.00013,16.46392]
[1776775167041,44.85,76200.57,65.4,0.23453,0.00013,16.45432]
[1776775168982,44.85,76201.27,65.4,0.23462,0.00013,16.45813]
[1776775169333,44.85,76198.46,65.4,0.23426,0.00013,16.44359]
[1776775169388,44.85,76198.46,65.4,0.23426,0.00013,16.44359]
[1776775169737,44.85,76198.46,65.4,0.23426,0.00013,16.44359]
[1776775169940,44.85,76198.46,65.4,0.23426,0.00013,16.44359]
[1776775170207,44.85,76203.94,65.4,0.23497,0.00013,16.47231]
[1776775170504,44.85,76212.88,65.4,0.23612,0.00013,16.51861]
[1776775171189,44.85,76212.88,65.4,0.23612,0.00013,16.51861]
[1776775171317,44.85,76212.88,65.4,0.23612,0.00013,16.51861]
[1776775171542,44.85,76212.88,65.4,0.23612,0.00013,16.51861]
[1776775171698,44.85,76200.76,65.4,0.23453,0.00013,16.45126]
[1776775172519,44.85,76192.28,65.4,0.23345,0.00013,16.40746]
[1776775173853,44.85,76192.28,65.4,0.23345,0.00013,16.40746]
[1776775176139,44.85,76191.87,65.4,0.23341,0.00013,16.40577]
[1776775177001,44.85,76191.87,65.4,0.23341,0.00013,16.40577]
[1776775178131,44.86,76193.4,65.4,0.23361,0.00013,16.41398]
[1776775181408,44.86,76189.16,65.4,0.23308,0.00013,16.39255]
[1776775181418,44.86,76189.16,65.4,0.23308,0.00013,16.39255]
[1776775181506,44.86,76189.16,65.4,0.23308,0.00013,16.39255]
[1776775181821,44.86,76189.16,65.4,0.23308,0.00013,16.39255]
[1776775181831,44.86,76189.16,65.4,0.23308,0.00013,16.39255]
[1776775181991,44.86,76184.29,65.4,0.23247,0.00013,16.36749]
[1776775183162,44.86,76180.48,65.4,0.23199,0.00013,16.3478]
[1776775183195,44.86,76180.48,65.4,0.23199,0.00013,16.3478]
[1776775183200,44.86,76180.48,65.4,0.23199,0.00013,16.3478]
[1776775183433,44.86,76180.48,65.4,0.23199,0.00013,16.3478]
[1776775183643,44.86,76180.48,65.4,0.23199,0.00013,16.3478]
[1776775183726,44.86,76180.48,65.4,0.23199,0.00013,16.3478]
[1776775183744,44.86,76180.48,65.4,0.23199,0.00013,16.3478]
[1776775183908,44.86,76180.48,65.4,0.23199,0.00013,16.3478]
[1776775183925,44.86,76176.06,65.4,0.23143,0.00013,16.32494]
[1776775184104,44.86,76176.06,65.4,0.23143,0.00013,16.32494]
[1776775184232,44.86,76176.06,65.4,0.23143,0.00013,16.32494]
[1776775184524,44.86,76176.06,65.4,0.23143,0.00013,16.32494]
[1776775185037,44.86,76167.8,65.4,0.23038,0.00013,16.28198]
[1776775185643,44.86,76167.8,65.4,0.23038,0.00013,16.28198]
[1776775186034,44.86,76167.13,65.4,0.2303,0.00013,16.27867]
[1776775186204,44.86,76167.13,65.4,0.2303,0.00013,16.27867]
[1776775186756,44.86,76166.17,65.4,0.23019,0.00013,16.27386]
[1776775187166,44.86,76166.17,65.4,0.23019,0.00013,16.27386]
[1776775187208,44.86,76166.17,65.4,0.23019,0.00013,16.27386]
[1776775187226,44.86,76166.17,65.4,0.23019,0.00013,16.27386]
[1776775187325,44.86,76166.17,65.4,0.23019,0.00013,16.27386]
[1776775187394,44.86,76166.17,65.4,0.23019,0.00013,16.27386]
[1776775187510,44.86,76166.17,65.4,0.23019,0.00013,16.27386]
[1776775187749,44.86,76166.17,65.4,0.23019,0.00013,16.27386]
[1776775187778,44.86,76166.17,65.4,0.23019,0.00013,16.27386]
[1776775187895,44.86,76166.17,65.4,0.23019,0.00013,16.27386]
[1776775187898,44.86,76153.15,65.4,0.22855,0.00013,16.20593]
[1776775189345,44.86,76146.53,65.4,0.22772,0.00013,16.17137]
[1776775189444,44.86,76146.53,65.4,0.22772,0.00013,16.17137]
[1776775189495,44.86,76146.53,65.4,0.22772,0.00013,16.17137]
[1776775189734,44.86,76146.53,65.4,0.22772,0.00013,16.17137]
[1776775190388,44.86,76145.69,65.4,0.22761,0.00013,16.16709]
[1776775190945,44.86,76145.53,65.4,0.2276,0.00013,16.16637]
[1776775191745,44.86,76145.53,65.4,0.2276,0.00013,16.16637]
[1776775191906,44.86,76145.53,65.4,0.2276,0.00013,16.16637]
[1776775191967,44.87,76147.92,65.4,0.2279,0.00013,16.1791]
[1776775192530,44.87,76147.92,65.4,0.2279,0.00013,16.1791]
[1776775192761,44.87,76139.56,65.4,0.22685,0.00013,16.13541]
[1776775194029,44.87,76139.56,65.4,0.22685,0.00013,16.13541]
[1776775194032,44.87,76139.56,65.4,0.22685,0.00013,16.13541]
[1776775194690,44.87,76145.76,65.4,0.22764,0.00013,16.16829]
[1776775196089,44.87,76147.92,65.4,0.22792,0.00013,16.17981]
[1776775196327,44.87,76147.92,65.4,0.22792,0.00013,16.17981]
[1776775197053,44.87,76156.13,65.4,0.22896,0.00013,16.22303]
[1776775201263,44.88,76154.47,65.4,0.22878,0.00013,16.21534]
[1776775201836,44.88,76154.47,65.4,0.22878,0.00013,16.21534]
[1776775201982,44.88,76154.47,65.4,0.22878,0.00013,16.21534]
[1776775202028,44.88,76154.47,65.4,0.22878,0.00013,16.21534]
[1776775202380,44.88,76159.74,65.4,0.22945,0.00013,16.2431]
[1776775202555,44.88,76159.74,65.4,0.22945,0.00013,16.2431]
[1776775202578,44.88,76159.74,65.4,0.22945,0.00013,16.2431]
[1776775203038,44.88,76169.94,65.4,0.23074,0.00013,16.29657]
[1776775203748,44.88,76169.94,65.4,0.23074,0.00013,16.29657]
[1776775203786,44.88,76169.94,65.4,0.23074,0.00013,16.29657]
[1776775203930,44.88,76169.94,65.4,0.23074,0.00013,16.29657]
[1776775204603,44.88,76172.09,65.4,0.23102,0.00013,16.30801]
[1776775204918,44.88,76172.09,65.4,0.23102,0.00013,16.30801]
[1776775205019,44.88,76167.26,65.4,0.23041,0.00013,16.28303]
[1776775205142,44.88,76167.26,65.4,0.23041,0.00013,16.28303]
[1776775205767,44.88,76153.46,65.4,0.22868,0.00013,16.21121]
[1776775206992,44.88,76153.46,65.4,0.22868,0.00013,16.21121]
[1776775207195,44.88,76150.51,65.4,0.22831,0.00013,16.19604]
[1776775208056,44.88,76150.51,65.4,0.22831,0.00013,16.19604]
[1776775208919,44.88,76150.97,65.4,0.22838,0.00013,16.19871]
[1776775208945,44.88,76150.97,65.4,0.22838,0.00013,16.19871]
[1776775209072,44.88,76149.88,65.4,0.22824,0.00013,16.19317]
[1776775209795,44.88,76140.45,65.4,0.22706,0.00013,16.14399]
[1776775212014,44.89,76141.0,65.4,0.22714,0.00013,16.14709]
[1776775212615,44.89,76142.28,65.4,0.2273,0.00013,16.15402]
[1776775212874,44.89,76142.28,65.4,0.2273,0.00013,16.15402]
[1776775213049,44.89,76132.71,65.4,0.22611,0.00013,16.10396]
[1776775214231,44.89,76128.9,65.4,0.22563,0.00012,16.08395]
[1776775214398,44.89,76128.9,65.4,0.22563,0.00012,16.08395]
[1776775214408,44.89,76128.9,65.4,0.22563,0.00012,16.08395]
[1776775214550,44.89,76128.9,65.4,0.22563,0.00012,16.08395]
[1776775215050,44.89,76120.13,65.4,0.22455,0.00012,16.03821]
[1776775215254,44.89,76120.13,65.4,0.22455,0.00012,16.03821]
[1776775215284,44.89,76120.13,65.4,0.22455,0.00012,16.03821]
[1776775215843,44.89,76116.44,65.4,0.22409,0.00012,16.01893]
[1776775216182,44.89,76116.44,65.4,0.22409,0.00012,16.01893]
[1776775216529,44.89,76116.44,65.4,0.22409,0.00012,16.01893]
[1776775216631,44.89,76116.44,65.4,0.22409,0.00012,16.01893]
[1776775216795,44.89,76116.44,65.4,0.22409,0.00012,16.01893]
[1776775216868,44.89,76116.44,65.4,0.22409,0.00012,16.01893]
[1776775216874,44.89,76116.44,65.4,0.22409,0.00012,16.01893]
[1776775216906,44.89,76116.44,65.4,0.22409,0.00012,16.01893]
[1776775217893,44.89,76116.74,65.4,0.22413,0.00012,16.02068]
[1776775218282,44.89,76117.87,65.4,0.22428,0.00012,16.0268]
[1776775218778,44.89,76117.87,65.4,0.22428,0.00012,16.0268]
[1776775218796,44.89,76117.87,65.4,0.22428,0.00012,16.0268]
[1776775218887,44.89,76117.87,65.4,0.22428,0.00012,16.0268]
[1776775219055,44.89,76117.87,65.4,0.22428,0.00012,16.0268]
[1776775218927,44.89,76121.89,65.4,0.22478,0.00012,16.04816]
[1776775219166,44.89,76121.89,65.4,0.22478,0.00012,16.04816]
[1776775219672,44.89,76121.89,65.4,0.22478,0.00012,16.04816]
[1776775220027,44.89,76135.56,65.4,0.2265,0.00013,16.1203]
[1776775220237,44.89,76135.56,65.4,0.2265,0.00013,16.1203]
[1776775220241,44.89,76135.56,65.4,0.2265,0.00013,16.1203]
[1776775220252,44.89,76135.56,65.4,0.2265,0.00013,16.1203]
[1776775220883,44.89,76118.7,65.4,0.2244,0.00012,16.03179]
[1776775221880,44.89,76118.7,65.4,0.2244,0.00012,16.03179]
[1776775222608,44.9,76116.97,65.4,0.22418,0.00012,16.02286]
[1776775223310,44.9,76116.4,65.4,0.22412,0.00012,16.02005]
[1776775224024,44.9,76116.4,65.4,0.22412,0.00012,16.02005]
[1776775224036,44.9,76116.4,65.4,0.22412,0.00012,16.02005]
[1776775224042,44.9,76116.4,65.4,0.22412,0.00012,16.02005]
[1776775223904,44.9,76113.42,65.4,0.22375,0.00012,16.00444]
[1776775224339,44.9,76113.42,65.4,0.22375,0.00012,16.00444]
[1776775224912,44.9,76112.84,65.4,0.22368,0.00012,16.0016]
[1776775225570,44.9,76112.84,65.4,0.22368,0.00012,16.0016]
[1776775226303,44.9,76117.6,65.4,0.22428,0.00012,16.02688]
[1776775226794,44.9,76117.6,65.4,0.22428,0.00012,16.02688]
[1776775227409,44.9,76113.4,65.4,0.22376,0.00012,16.00496]
[1776775227448,44.9,76113.4,65.4,0.22376,0.00012,16.00496]
[1776775227540,44.9,76113.4,65.4,0.22376,0.00012,16.00496]
[1776775227724,44.9,76113.4,65.4,0.22376,0.00012,16.00496]
[1776775227768,44.9,76113.4,65.4,0.22376,0.00012,16.00496]
[1776775227915,44.9,76113.4,65.4,0.22376,0.00012,16.00496]
[1776775228116,44.9,76113.4,65.4,0.22376,0.00012,16.00496]
[1776775228145,44.9,76113.4,65.4,0.22376,0.00012,16.00496]
[1776775228429,44.9,76113.4,65.4,0.22376,0.00012,16.00496]
[1776775228454,44.9,76113.4,65.4,0.22376,0.00012,16.00496]
[1776775227951,44.9,76054.87,65.4,0.21655,0.00012,15.6948]
[1776775228567,44.9,76054.87,65.4,0.21655,0.00012,15.6948]
[1776775228675,44.9,76054.87,65.4,0.21655,0.00012,15.6948]
[1776775228909,44.9,76054.87,65.4,0.21655,0.00012,15.6948]
[1776775228979,44.9,76054.87,65.4,0.21655,0.00012,15.6948]
[1776775229068,44.9,76054.87,65.4,0.21655,0.00012,15.6948]
[1776775229086,44.9,76028.65,65.4,0.21336,0.00012,15.55487]
[1776775229479,44.9,76028.65,65.4,0.21336,0.00012,15.55487]
[1776775229632,44.9,76028.65,65.4,0.21336,0.00012,15.55487]
[1776775229648,44.9,76028.65,65.4,0.21336,0.00012,15.55487]
[1776775229918,44.9,76028.65,65.4,0.21336,0.00012,15.55487]
[1776775230154,44.9,76021.38,65.4,0.21251,0.00012,15.51705]
[1776775230427,44.9,76021.38,65.4,0.21251,0.00012,15.51705]
[1776775230586,44.9,76021.38,65.4,0.21251,0.00012,15.51705]
[1776775230671,44.9,76021.38,65.4,0.21251,0.00012,15.51705]
[1776775230816,44.9,76021.38,65.4,0.21251,0.00012,15.51705]
[1776775230977,44.9,76021.38,65.4,0.21251,0.00012,15.51705]
[1776775231025,44.9,76021.38,65.4,0.21251,0.00012,15.51705]
[1776775231032,44.91,76017.95,65.4,0.21206,0.00012,15.49417]
[1776775231415,44.91,76017.95,65.4,0.21206,0.00012,15.49417]
[1776775231492,44.91,76017.95,65.4,0.21206,0.00012,15.49417]
[1776775231661,44.91,76017.95,65.4,0.21206,0.00012,15.49417]
[1776775231753,44.91,76017.95,65.4,0.21206,0.00012,15.49417]
[1776775232117,44.91,76017.95,65.4,0.21206,0.00012,15.49417]
[1776775232262,44.91,76017.05,65.4,0.21196,0.00012,15.48973]
[1776775232588,44.91,76017.05,65.4,0.21196,0.00012,15.48973]
[1776775232707,44.91,76017.05,65.4,0.21196,0.00012,15.48973]
[1776775232937,44.91,76017.05,65.4,0.21196,0.00012,15.48973]
[1776775232982,44.91,76017.05,65.4,0.21196,0.00012,15.48973]
[1776775233171,44.91,76024.04,65.4,0.21281,0.00012,15.5277]
[1776775233379,44.91,76024.04,65.4,0.21281,0.00012,15.5277]
[1776775233488,44.91,76024.04,65.4,0.21281,0.00012,15.5277]
[1776775233708,44.91,76024.04,65.4,0.21281,0.00012,15.5277]
[1776775233984,44.91,76024.04,65.4,0.21281,0.00012,15.5277]
[1776775234169,44.94,76028.18,65.4,0.21345,0.00012,15.55549]
[1776775234172,44.94,76028.18,65.4,0.21345,0.00012,15.55549]
[1776775234486,44.94,76028.18,65.4,0.21345,0.00012,15.55549]
[1776775234707,44.94,76028.18,65.4,0.21345,0.00012,15.55549]
[1776775234789,44.94,76028.18,65.4,0.21345,0.00012,15.55549]
[1776775234987,44.94,76028.18,65.4,0.21345,0.00012,15.55549]
[1776775235175,44.94,76028.23,65.4,0.21347,0.00012,15.55629]
[1776775235491,44.94,76028.23,65.4,0.21347,0.00012,15.55629]
[1776775235706,44.94,76028.23,65.4,0.21347,0.00012,15.55629]
[1776775235996,44.94,76028.23,65.4,0.21347,0.00012,15.55629]
[1776775236090,44.94,76028.23,65.4,0.21347,0.00012,15.55629]
[1776775236188,44.94,76026.91,65.4,0.21332,0.00012,15.54976]
[1776775236456,44.94,76026.91,65.4,0.21332,0.00012,15.54976]
[1776775236492,44.94,76026.91,65.4,0.21332,0.00012,15.54976]
[1776775236707,44.94,76026.91,65.4,0.21332,0.00012,15.54976]
[1776775236954,44.94,76026.91,65.4,0.21332,0.00012,15.54976]
[1776775236998,44.94,76026.91,65.4,0.21332,0.00012,15.54976]
[1776775237039,44.94,76026.91,65.4,0.21332,0.00012,15.54976]
[1776775237055,44.96,76027.43,65.4,0.21351,0.00012,15.55789]
[1776775237186,44.96,76027.43,65.4,0.21351,0.00012,15.55789]
[1776775237500,44.96,76027.43,65.4,0.21351,0.00012,15.55789]
[1776775237796,44.96,76027.43,65.4,0.21351,0.00012,15.55789]
[1776775237961,44.96,76027.43,65.4,0.21351,0.00012,15.55789]
[1776775238059,44.96,76027.43,65.4,0.21351,0.00012,15.55789]
[1776775238016,44.97,76008.89,65.4,0.21128,0.00012,15.45905]
[1776775238170,44.97,76008.89,65.4,0.21128,0.00012,15.45905]
[1776775238494,44.97,76008.89,65.4,0.21128,0.00012,15.45905]
[1776775238965,44.97,76008.89,65.4,0.21128,0.00012,15.45905]
[1776775239035,44.97,76008.89,65.4,0.21128,0.00012,15.45905]
[1776775239081,44.97,76008.89,65.4,0.21128,0.00012,15.45905]
[1776775239039,44.97,76005.86,65.4,0.21092,0.00012,15.44323]
[1776775239501,44.97,76005.86,65.4,0.21092,0.00012,15.44323]
[1776775239544,44.97,76005.86,65.4,0.21092,0.00012,15.44323]
[1776775239977,44.97,76005.86,65.4,0.21092,0.00012,15.44323]
[1776775240074,44.97,76005.86,65.4,0.21092,0.00012,15.44323]
[1776775240078,44.97,76003.31,65.4,0.21063,0.00012,15.43]
[1776775240364,44.97,76003.31,65.4,0.21063,0.00012,15.43]
[1776775240504,44.97,76003.31,65.4,0.21063,0.00012,15.43]
[1776775240522,44.97,76003.31,65.4,0.21063,0.00012,15.43]
[1776775240866,44.97,76003.31,65.4,0.21063,0.00012,15.43]
[1776775241048,44.97,76014.95,65.4,0.21204,0.00012,15.49287]
[1776775241274,44.97,76014.95,65.4,0.21204,0.00012,15.49287]
[1776775241418,44.97,76014.95,65.4,0.21204,0.00012,15.49287]
[1776775241529,44.97,76014.95,65.4,0.21204,0.00012,15.49287]
[1776775241596,44.97,76014.95,65.4,0.21204,0.00012,15.49287]
[1776775241870,44.97,76014.95,65.4,0.21204,0.00012,15.49287]
[1776775242026,44.97,76014.95,65.4,0.21204,0.00012,15.49287]
[1776775242045,44.97,76040.5,65.4,0.21515,0.00012,15.63]
[1776775242525,44.97,76040.5,65.4,0.21515,0.00012,15.63]
[1776775243341,44.98,76041.45,65.4,0.21527,0.00012,15.6355]
[1776775244024,44.98,76041.45,65.4,0.21527,0.00012,15.6355]
[1776775244060,44.98,76034.27,65.4,0.21441,0.00012,15.59763]
[1776775244233,44.98,76034.27,65.4,0.21441,0.00012,15.59763]
[1776775244992,44.98,76034.27,65.4,0.21441,0.00012,15.59763]
[1776775245067,44.98,76027.43,65.4,0.21359,0.00012,15.56158]
[1776775245154,44.98,76027.43,65.4,0.21359,0.00012,15.56158]
[1776775245549,44.98,76027.43,65.4,0.21359,0.00012,15.56158]
[1776775245570,44.98,76027.43,65.4,0.21359,0.00012,15.56158]
[1776775246071,44.98,76027.43,65.4,0.21359,0.00012,15.56158]
[1776775246115,44.98,76027.43,65.4,0.21359,0.00012,15.56158]
[1776775246077,44.98,76019.32,65.4,0.21262,0.00012,15.51864]
[1776775246941,44.98,76019.32,65.4,0.21262,0.00012,15.51864]
[1776775247062,44.98,76019.32,65.4,0.21262,0.00012,15.51864]
[1776775247081,44.98,76011.42,65.4,0.21168,0.00012,15.47659]
[1776775249100,45.0,76029.69,65.4,0.21398,0.00012,15.57827]
[1776775251110,45.0,76037.32,65.4,0.21491,0.00012,15.61951]
[1776775255442,45.01,76038.55,65.4,0.21508,0.00012,15.62676]
[1776775255466,45.01,76038.55,65.4,0.21508,0.00012,15.62676]
[1776775255614,45.01,76039.11,65.4,0.21515,0.00012,15.62998]
[1776775256195,45.01,76039.11,65.4,0.21515,0.00012,15.62998]
[1776775256541,45.01,76018.9,65.4,0.21271,0.00012,15.52223]
[1776775258119,45.01,76018.9,65.4,0.21271,0.00012,15.52223]
[1776775258126,45.01,76015.05,65.4,0.21226,0.00012,15.50216]
[1776775259086,45.01,76005.4,65.4,0.2111,0.00012,15.45071]
[1776775259431,45.01,76005.4,65.4,0.2111,0.00012,15.45071]
[1776775259461,45.01,76005.4,65.4,0.2111,0.00012,15.45071]
[1776775259670,45.01,76005.4,65.4,0.2111,0.00012,15.45071]
[1776775259687,45.01,76005.4,65.4,0.2111,0.00012,15.45071]
[1776775259769,45.01,76005.4,65.4,0.2111,0.00012,15.45071]
[1776775259990,45.01,76005.4,65.4,0.2111,0.00012,15.45071]
[1776775260121,45.01,76002.96,65.4,0.21082,0.00012,15.43798]
[1776775260285,45.01,76002.96,65.4,0.21082,0.00012,15.43798]
[1776775260337,45.01,76002.96,65.4,0.21082,0.00012,15.43798]
[1776775260412,45.01,76002.96,65.4,0.21082,0.00012,15.43798]
[1776775260770,45.01,76002.96,65.4,0.21082,0.00012,15.43798]
[1776775261072,45.01,76008.02,65.4,0.21143,0.00012,15.46541]
[1776775261270,45.01,76008.02,65.4,0.21143,0.00012,15.46541]
[1776775261870,45.02,75996.67,65.4,0.21008,0.00012,15.40495]
[1776775262652,45.02,75996.67,65.4,0.21008,0.00012,15.40495]
[1776775262661,45.02,75996.67,65.4,0.21008,0.00012,15.40495]
[1776775262980,45.02,75996.67,65.4,0.21008,0.00012,15.40495]
[1776775262998,45.02,75996.67,65.4,0.21008,0.00012,15.40495]
[1776775263263,45.02,75992.41,65.4,0.20958,0.00012,15.3825]
[1776775263444,45.02,75992.41,65.4,0.20958,0.00012,15.3825]
[1776775263670,45.02,75992.41,65.4,0.20958,0.00012,15.3825]
[1776775263905,45.02,75992.41,65.4,0.20958,0.00012,15.3825]
[1776775264052,45.02,76008.45,65.4,0.2115,0.00012,15.4685]
[1776775265091,45.02,76024.48,65.4,0.21345,0.00012,15.55488]
[1776775266074,45.02,76024.48,65.4,0.21345,0.00012,15.55488]
[1776775266090,45.02,76026.86,65.4,0.21374,0.00012,15.56788]
[1776775266282,45.02,76026.86,65.4,0.21374,0.00012,15.56788]
[1776775266938,45.02,76026.86,65.4,0.21374,0.00012,15.56788]
[1776775266990,45.02,76030.04,65.4,0.21414,0.00012,15.58531]
[1776775267933,45.02,76030.04,65.4,0.21414,0.00012,15.58531]
[1776775269768,45.03,76034.37,65.4,0.21468,0.00012,15.609]
[1776775269785,45.03,76034.37,65.4,0.21468,0.00012,15.609]
[1776775269788,45.03,76034.37,65.4,0.21468,0.00012,15.609]
[1776775269979,45.03,76031.54,65.4,0.21434,0.00012,15.59418]
[1776775270382,45.03,76031.54,65.4,0.21434,0.00012,15.59418]
[1776775270615,45.03,76031.54,65.4,0.21434,0.00012,15.59418]
[1776775270994,45.03,76031.54,65.4,0.21434,0.00012,15.59418]
[1776775272241,45.03,76021.8,65.4,0.21318,0.00012,15.54281]
[1776775272241,45.03,76021.8,65.4,0.21318,0.00012,15.54281]
[1776775272291,45.03,76021.8,65.4,0.21318,0.00012,15.54281]
[1776775272335,45.03,76021.8,65.4,0.21318,0.00012,15.54281]
[1776775272433,45.03,76021.8,65.4,0.21318,0.00012,15.54281]
[1776775272623,45.03,76021.8,65.4,0.21318,0.00012,15.54281]
[1776775272660,45.03,76021.8,65.4,0.21318,0.00012,15.54281]
[1776775273100,45.03,76021.8,65.4,0.21318,0.00012,15.54281]
[1776775273106,45.03,76015.69,65.4,0.21245,0.00012,15.51041]
[1776775273995,45.03,75995.43,65.4,0.21002,0.00012,15.4023]
[1776775275987,45.03,75991.25,65.4,0.20953,0.00012,15.38028]
[1776775276022,45.03,75991.25,65.4,0.20953,0.00012,15.38028]
[1776775276108,45.03,75991.25,65.4,0.20953,0.00012,15.38028]
[1776775276136,45.04,75992.27,65.4,0.20966,0.00012,15.38616]
[1776775276164,45.04,75992.27,65.4,0.20966,0.00012,15.38616]
[1776775276990,45.04,75992.27,65.4,0.20966,0.00012,15.38616]
[1776775277023,45.04,76008.68,65.4,0.21164,0.00012,15.47456]
[1776775277450,45.04,76008.68,65.4,0.21164,0.00012,15.47456]
[1776775278016,45.04,76008.68,65.4,0.21164,0.00012,15.47456]
[1776775278053,45.06,76014.63,65.4,0.21247,0.00012,15.51104]
[1776775278342,45.06,76014.63,65.4,0.21247,0.00012,15.51104]
[1776775278477,45.06,76014.63,65.4,0.21247,0.00012,15.51104]
[1776775278503,45.06,76014.63,65.4,0.21247,0.00012,15.51104]
[1776775278550,45.06,76014.63,65.4,0.21247,0.00012,15.51104]
[1776775278889,45.06,76014.63,65.4,0.21247,0.00012,15.51104]
[1776775279022,45.06,76014.63,65.4,0.21247,0.00012,15.51104]
[1776775279123,45.06,76029.47,65.4,0.21427,0.00012,15.59058]
[1776775279246,45.06,76029.47,65.4,0.21427,0.00012,15.59058]
[1776775279352,45.06,76029.47,65.4,0.21427,0.00012,15.59058]
[1776775279481,45.06,76029.47,65.4,0.21427,0.00012,15.59058]
[1776775279893,45.06,76029.47,65.4,0.21427,0.00012,15.59058]
[1776775279949,45.06,76007.53,65.4,0.21163,0.00012,15.47384]
[1776775280402,45.06,76007.53,65.4,0.21163,0.00012,15.47384]
[1776775280811,45.06,76007.53,65.4,0.21163,0.00012,15.47384]
[1776775281017,45.06,76007.53,65.4,0.21163,0.00012,15.47384]
[1776775281181,45.06,76003.49,65.4,0.21115,0.00012,15.45253]
[1776775281873,45.06,76003.49,65.4,0.21115,0.00012,15.45253]
[1776775282051,45.06,76014.6,65.4,0.2125,0.00012,15.51228]
[1776775282180,45.06,76014.6,65.4,0.2125,0.00012,15.51228]
[1776775282890,45.07,76008.69,65.4,0.21179,0.00012,15.48098]
[1776775283366,45.07,76008.69,65.4,0.21179,0.00012,15.48098]
[1776775283368,45.07,76008.69,65.4,0.21179,0.00012,15.48098]
[1776775283763,45.07,76010.1,65.4,0.21196,0.00012,15.48852]
[1776775285166,45.08,76020.96,65.4,0.21336,0.00012,15.55048]
[1776775286888,45.08,76017.79,65.4,0.21298,0.00012,15.53357]
[1776775287692,45.09,76019.48,65.4,0.2132,0.00012,15.5432]
[1776775288157,45.09,76019.03,65.4,0.21315,0.00012,15.5408]
[1776775289436,45.09,76025.41,65.4,0.21392,0.00012,15.57511]
[1776775290605,45.09,76036.72,65.4,0.21531,0.00012,15.63588]
[1776775292249,45.09,76033.06,65.4,0.21483,0.00012,15.61191]
[1776775292933,45.09,76033.06,65.4,0.21483,0.00012,15.61191]
[1776775292990,45.09,76033.06,65.4,0.21483,0.00012,15.61191]
[1776775293091,45.09,76033.06,65.4,0.21483,0.00012,15.61191]
[1776775293070,45.09,76028.49,65.4,0.21428,0.00012,15.58783]
[1776775293556,45.09,76034.28,65.4,0.21498,0.00012,15.61864]
[1776775294973,45.09,76034.28,65.4,0.21498,0.00012,15.61864]
[1776775295432,45.1,76034.06,65.4,0.21497,0.00012,15.61815]
[1776775295583,45.1,76037.91,65.4,0.21544,0.00012,15.63862]
[1776775297457,45.1,76038.04,65.4,0.21546,0.00012,15.63956]
[1776775297804,45.1,76038.04,65.4,0.21546,0.00012,15.63956]
[1776775297868,45.1,76038.04,65.4,0.21546,0.00012,15.63956]
[1776775298084,45.1,76041.66,65.4,0.21591,0.00012,15.65932]
[1776775298200,45.1,76041.66,65.4,0.21591,0.00012,15.65932]
[1776775298392,45.1,76041.66,65.4,0.21591,0.00012,15.65932]
[1776775298402,45.1,76041.66,65.4,0.21591,0.00012,15.65932]
[1776775298539,45.1,76041.66,65.4,0.21591,0.00012,15.65932]
[1776775299006,45.1,76047.11,65.4,0.21658,0.00012,15.6884]
[1776775299476,45.1,76047.11,65.4,0.21658,0.00012,15.6884]
[1776775299848,45.1,76047.11,65.4,0.21658,0.00012,15.6884]
[1776775300605,45.1,76032.17,65.4,0.21477,0.00012,15.60932]
[1776775304477,45.1,76038.47,65.4,0.21555,0.00012,15.64348]
[1776775304599,45.11,76040.55,65.4,0.21581,0.00012,15.65473]
[1776775311040,45.11,76041.92,65.4,0.216,0.00012,15.66323]
[1776775311159,45.11,76041.08,65.4,0.21591,0.00012,15.65926]
[1776775316982,45.12,76040.91,65.4,0.21591,0.00012,15.65904]
[1776775318608,45.12,76041.1,65.4,0.21594,0.00012,15.66036]
[1776775318636,45.12,76041.1,65.4,0.21594,0.00012,15.66036]
[1776775318737,45.12,76044.75,65.4,0.21638,0.00012,15.67988]
[1776775320233,45.12,76048.54,65.4,0.21685,0.00012,15.7002]
[1776775321036,45.12,76050.85,65.4,0.21714,0.00012,15.71288]
[1776775321872,45.12,76041.69,65.4,0.21603,0.00012,15.66453]
[1776775323211,45.12,76041.69,65.4,0.21603,0.00012,15.66453]
[1776775323385,45.12,76042.6,65.4,0.21614,0.00012,15.66936]
[1776775324050,45.12,76038.84,65.4,0.2157,0.00012,15.64992]
[1776775329681,45.13,76031.09,65.4,0.21479,0.00012,15.61]
[1776775331222,45.13,76029.3,65.4,0.21458,0.00012,15.60075]
[1776775331695,45.13,76028.81,65.4,0.21453,0.00012,15.59843]
[1776775337067,45.14,76024.02,65.4,0.21398,0.00012,15.57416]
[1776775338982,45.14,76035.56,65.4,0.21539,0.00012,15.63626]
[1776775340042,45.14,76035.56,65.4,0.21539,0.00012,15.63626]
[1776775340948,45.14,76031.67,65.4,0.21492,0.00012,15.61579]
[1776775340965,45.14,76031.67,65.4,0.21492,0.00012,15.61579]
[1776775341024,45.14,76031.67,65.4,0.21492,0.00012,15.61579]
[1776775341222,45.14,76031.67,65.4,0.21492,0.00012,15.61579]
[1776775342130,45.14,76013.99,65.4,0.2128,0.00012,15.52204]
[1776775342363,45.14,76013.99,65.4,0.2128,0.00012,15.52204]
[1776775342596,45.14,76013.99,65.4,0.2128,0.00012,15.52204]
[1776775342805,45.14,76013.99,65.4,0.2128,0.00012,15.52204]
[1776775342889,45.14,75986.02,65.4,0.20945,0.00012,15.3726]
[1776775343833,45.15,75983.7,65.4,0.20918,0.00012,15.36073]
[1776775346889,45.15,75986.9,65.4,0.20958,0.00012,15.37861]
[1776775347405,45.15,75987.61,65.4,0.20967,0.00012,15.38277]
[1776775348072,45.15,75987.61,65.4,0.20967,0.00012,15.38277]
[1776775348527,45.15,75987.4,65.4,0.20966,0.00012,15.38199]
[1776775348825,45.15,75987.4,65.4,0.20966,0.00012,15.38199]
[1776775348926,45.15,75995.4,65.4,0.21062,0.00012,15.42512]
[1776775349822,45.15,76003.25,65.4,0.21156,0.00012,15.46706]
[1776775350744,45.15,76003.25,65.4,0.21156,0.00012,15.46706]
[1776775350886,45.15,76003.25,65.4,0.21156,0.00012,15.46706]
[1776775353072,45.16,76009.08,65.4,0.21224,0.00012,15.49429]
[1776775353279,45.16,76010.05,65.4,0.21237,0.00012,15.49978]
[1776775356134,45.16,76008.2,65.4,0.21216,0.00012,15.49055]
[1776775356608,45.16,76009.17,65.4,0.21228,0.00012,15.49605]
[1776775357190,45.17,76017.11,65.4,0.21324,0.00012,15.53867]
[1776775357769,45.17,76017.11,65.4,0.21324,0.00012,15.53867]
[1776775357849,45.17,76017.11,65.4,0.21324,0.00012,15.53867]
[1776775358154,45.17,76017.11,65.4,0.21324,0.00012,15.53867]
[1776775358216,45.17,76013.47,65.4,0.21281,0.00012,15.51954]
[1776775358586,45.17,76013.47,65.4,0.21281,0.00012,15.51954]
[1776775358669,45.17,76013.47,65.4,0.21281,0.00012,15.51954]
[1776775358757,45.17,76013.47,65.4,0.21281,0.00012,15.51954]
[1776775358998,45.17,75985.18,65.4,0.20943,0.00012,15.36876]
[1776775359475,45.17,75985.18,65.4,0.20943,0.00012,15.36876]
[1776775359842,45.17,75985.18,65.4,0.20943,0.00012,15.36876]
[1776775360158,45.17,75985.18,65.4,0.20943,0.00012,15.36876]
[1776775359898,45.17,75989.33,65.4,0.20994,0.00012,15.39142]
[1776775360905,45.17,75992.52,65.4,0.21032,0.00012,15.4088]
[1776775361770,45.17,75992.52,65.4,0.21032,0.00012,15.4088]
[1776775362205,45.17,75992.32,65.4,0.21031,0.00012,15.40803]
[1776775363025,45.17,75992.32,65.4,0.21031,0.00012,15.40803]
[1776775363120,45.17,75992.32,65.4,0.21031,0.00012,15.40803]
[1776775363163,45.17,75992.32,65.4,0.21031,0.00012,15.40803]
[1776775363217,45.17,75990.38,65.4,0.21008,0.00012,15.39806]
[1776775364655,45.18,75990.98,65.4,0.21016,0.00012,15.40158]
[1776775364932,45.18,75989.73,65.4,0.21002,0.00012,15.39517]
[1776775365320,45.18,75989.73,65.4,0.21002,0.00012,15.39517]
[1776775370971,45.18,75990.51,65.4,0.21014,0.00012,15.40027]
[1776775376166,45.18,75987.94,65.4,0.20985,0.00012,15.38736]
[1776775378337,45.19,75980.22,65.4,0.20894,0.00012,15.34666]
[1776775383783,45.19,75979.92,65.4,0.20893,0.00012,15.34622]
[1776775384530,45.19,75978.72,65.4,0.2088,0.00012,15.34002]
[1776775390127,45.2,75975.7,65.4,0.20847,0.00012,15.3253]
[1776775390581,45.2,75975.7,65.4,0.20847,0.00012,15.3253]
[1776775390603,45.2,75975.7,65.4,0.20847,0.00012,15.3253]
[1776775390732,45.2,75975.7,65.4,0.20847,0.00012,15.3253]
[1776775391228,45.2,75967.83,65.4,0.20754,0.00012,15.28339]
[1776775391788,45.2,75967.83,65.4,0.20754,0.00012,15.28339]
[1776775392435,45.2,75968.38,65.4,0.20761,0.00012,15.28664]
[1776775393268,45.2,75976.67,65.4,0.2086,0.00012,15.33135]
[1776775394640,45.2,75978.98,65.4,0.20889,0.00012,15.34396]
[1776775398182,45.21,75978.63,65.4,0.20886,0.00012,15.34278]
[1776775398243,45.21,75978.63,65.4,0.20886,0.00012,15.34278]
[1776775398269,45.21,75969.6,65.4,0.20779,0.00012,15.29466]
[1776775398939,45.21,75969.6,65.4,0.20779,0.00012,15.29466]
[1776775399318,45.21,75965.33,65.4,0.20729,0.00012,15.27207]
[1776775399967,45.21,75965.33,65.4,0.20729,0.00012,15.27207]
[1776775400570,45.21,75962.99,65.4,0.20702,0.00012,15.25984]
[1776775401714,45.21,75962.01,65.4,0.20691,0.00012,15.25493]
[1776775401769,45.21,75962.01,65.4,0.20691,0.00012,15.25493]
[1776775401796,45.21,75962.01,65.4,0.20691,0.00012,15.25493]
[1776775402239,45.21,75962.01,65.4,0.20691,0.00012,15.25493]
[1776775402234,45.21,75944.37,65.4,0.20483,0.00012,15.16017]
[1776775402933,45.21,75944.37,65.4,0.20483,0.00012,15.16017]
[1776775403201,45.21,75944.37,65.4,0.20483,0.00012,15.16017]
[1776775403216,45.21,75944.37,65.4,0.20483,0.00012,15.16017]
[1776775403264,45.21,75944.37,65.4,0.20483,0.00012,15.16017]
[1776775403484,45.21,75944.37,65.4,0.20483,0.00012,15.16017]
[1776775403576,45.21,75944.37,65.4,0.20483,0.00012,15.16017]
[1776775403304,45.21,75954.94,65.4,0.20608,0.00012,15.21698]
[1776775403979,45.21,75954.94,65.4,0.20608,0.00012,15.21698]
[1776775404228,45.21,75954.94,65.4,0.20608,0.00012,15.21698]
[1776775404241,45.22,75978.02,65.4,0.20883,0.00012,15.34154]
[1776775404999,45.22,75978.02,65.4,0.20883,0.00012,15.34154]
[1776775405345,45.22,75986.94,65.4,0.20991,0.00012,15.38969]
[1776775405738,45.22,75986.94,65.4,0.20991,0.00012,15.38969]
[1776775405832,45.22,75986.94,65.4,0.20991,0.00012,15.38969]
[1776775406295,45.22,75986.94,65.4,0.20991,0.00012,15.38969]
[1776775406255,45.22,75997.26,65.4,0.21115,0.00012,15.4453]
[1776775407293,45.22,75997.26,65.4,0.21115,0.00012,15.4453]
[1776775408270,45.22,76000.6,65.4,0.21157,0.00012,15.46394]
[1776775410745,45.23,75998.76,65.4,0.21137,0.00012,15.45496]
[1776775411062,45.23,75998.76,65.4,0.21137,0.00012,15.45496]
[1776775411075,45.23,75998.76,65.4,0.21137,0.00012,15.45496]
[1776775411291,45.23,75983.29,65.4,0.20949,0.00012,15.36784]
[1776775411343,45.23,75983.29,65.4,0.20949,0.00012,15.36784]
[1776775411681,45.23,75983.29,65.4,0.20949,0.00012,15.36784]
[1776775412010,45.23,75983.29,65.4,0.20949,0.00012,15.36784]
[1776775412298,45.23,75974.88,65.4,0.20849,0.00012,15.32325]
[1776775413889,45.23,75972.51,65.4,0.20822,0.00012,15.31094]
[1776775415123,45.23,75968.69,65.4,0.20778,0.00012,15.29087]
[1776775415174,45.23,75968.69,65.4,0.20778,0.00012,15.29087]
[1776775415481,45.24,75966.59,65.4,0.20754,0.00012,15.28004]
[1776775415498,45.24,75966.59,65.4,0.20754,0.00012,15.28004]
[1776775415542,45.24,75966.59,65.4,0.20754,0.00012,15.28004]
[1776775415623,45.24,75966.59,65.4,0.20754,0.00012,15.28004]
[1776775415653,45.24,75966.59,65.4,0.20754,0.00012,15.28004]
[1776775416430,45.24,75966.59,65.4,0.20755,0.00012,15.28046]
[1776775416533,45.24,75966.59,65.4,0.20755,0.00012,15.28046]
[1776775416653,45.24,75966.59,65.4,0.20755,0.00012,15.28046]
[1776775416735,45.24,75966.59,65.4,0.20755,0.00012,15.28046]
[1776775416869,45.24,75966.59,65.4,0.20755,0.00012,15.28046]
[1776775416903,45.24,75966.59,65.4,0.20755,0.00012,15.28046]
[1776775417285,45.24,75955.46,65.4,0.20624,0.00012,15.22129]
[1776775417364,45.24,75955.46,65.4,0.20624,0.00012,15.22129]
[1776775417386,45.24,75955.46,65.4,0.20624,0.00012,15.22129]
[1776775417438,45.24,75955.46,65.4,0.20624,0.00012,15.22129]
[1776775417451,45.24,75955.46,65.4,0.20624,0.00012,15.22129]
[1776775417736,45.24,75955.46,65.4,0.20624,0.00012,15.22129]
[1776775417935,45.24,75932.04,65.4,0.2035,0.00012,15.09583]
[1776775420888,45.25,75930.2,65.4,0.2033,0.00012,15.08681]
[1776775420937,45.25,75924.01,65.4,0.20259,0.00012,15.05394]
[1776775423977,45.25,75921.65,65.4,0.20233,0.00012,15.04192]
[1776775424032,45.25,75921.65,65.4,0.20233,0.00012,15.04192]
[1776775424201,45.25,75921.65,65.4,0.20233,0.00012,15.04192]
[1776775424205,45.25,75921.65,65.4,0.20233,0.00012,15.04192]
[1776775424317,45.25,75921.65,65.4,0.20233,0.00012,15.04192]
[1776775424265,45.25,75922.85,65.4,0.20248,0.00012,15.04874]
[1776775424652,45.25,75922.85,65.4,0.20248,0.00012,15.04874]
[1776775424832,45.25,75922.85,65.4,0.20248,0.00012,15.04874]
[1776775425036,45.25,75922.85,65.4,0.20248,0.00012,15.04874]
[1776775425054,45.25,75922.85,65.4,0.20248,0.00012,15.04874]
[1776775425250,45.25,75897.56,65.4,0.19954,0.00012,14.91263]
[1776775426423,45.26,75896.42,65.4,0.19942,0.00012,14.90687]
[1776775427298,45.26,75896.42,65.4,0.19942,0.00012,14.90687]
[1776775427367,45.26,75891.92,65.4,0.19891,0.00012,14.88296]
[1776775428300,45.26,75891.92,65.4,0.19891,0.00012,14.88296]
[1776775428325,45.26,75883.7,65.4,0.19797,0.00012,14.83896]
[1776775428651,45.26,75883.7,65.4,0.19797,0.00012,14.83896]
[1776775428768,45.26,75883.7,65.4,0.19797,0.00012,14.83896]
[1776775429110,45.26,75883.7,65.4,0.19797,0.00012,14.83896]
[1776775429203,45.26,75884.68,65.4,0.19809,0.00012,14.84473]
[1776775433094,45.26,75885.04,65.4,0.19816,0.00012,14.84769]
[1776775433287,45.26,75885.04,65.4,0.19816,0.00012,14.84769]
[1776775433756,45.27,75880.84,65.4,0.19768,0.00012,14.82532]
[1776775434647,45.27,75877.22,65.4,0.19727,0.00012,14.80611]
[1776775434820,45.27,75877.22,65.4,0.19727,0.00012,14.80611]
[1776775434825,45.27,75877.22,65.4,0.19727,0.00012,14.80611]
[1776775434954,45.27,75877.22,65.4,0.19727,0.00012,14.80611]
[1776775435260,45.27,75864.45,65.4,0.19582,0.00011,14.73736]
[1776775438064,45.27,75857.94,65.4,0.19509,0.00011,14.70263]
[1776775438074,45.27,75857.83,65.4,0.19508,0.00011,14.70234]
[1776775440402,45.28,75857.25,65.4,0.19503,0.00011,14.69999]
[1776775440764,45.28,75856.01,65.4,0.1949,0.00011,14.69356]
[1776775441439,45.28,75856.01,65.4,0.1949,0.00011,14.69356]
[1776775442235,45.28,75851.9,65.4,0.19444,0.00011,14.67165]
[1776775444000,45.28,75851.86,65.4,0.19443,0.00011,14.67143]
[1776775445338,45.28,75851.48,65.4,0.19441,0.00011,14.67022]
[1776775445351,45.28,75852.0,65.4,0.19448,0.00011,14.67346]
[1776775446167,45.28,75852.0,65.4,0.19448,0.00011,14.67346]
[1776775446246,45.28,75852.0,65.4,0.19448,0.00011,14.67346]
[1776775446331,45.29,75852.85,65.4,0.19458,0.00011,14.67838]
[1776775446467,45.29,75852.85,65.4,0.19458,0.00011,14.67838]
[1776775446471,45.29,75852.85,65.4,0.19458,0.00011,14.67838]
[1776775446941,45.29,75852.85,65.4,0.19458,0.00011,14.67838]
[1776775447716,45.29,75858.44,65.4,0.19523,0.00011,14.70926]
[1776775448170,45.29,75872.32,65.4,0.19683,0.00011,14.785]
[1776775450109,45.29,75869.68,65.4,0.19653,0.00011,14.7707]
[1776775450123,45.29,75869.68,65.4,0.19653,0.00011,14.7707]
[1776775454946,45.3,75859.34,65.4,0.19539,0.00011,14.7168]
[1776775455607,45.3,75867.71,65.4,0.19637,0.00011,14.76313]
[1776775456892,45.3,75867.71,65.4,0.19637,0.00011,14.76313]
[1776775456965,45.3,75867.71,65.4,0.19637,0.00011,14.76313]
[1776775457021,45.3,75867.71,65.4,0.19637,0.00011,14.76313]
[1776775457026,45.3,75867.71,65.4,0.19637,0.00011,14.76313]
[1776775457507,45.3,75867.71,65.4,0.19637,0.00011,14.76313]
[1776775457725,45.31,75869.46,65.4,0.19659,0.00011,14.77348]
[1776775458032,45.31,75869.46,65.4,0.19659,0.00011,14.77348]
[1776775458129,45.31,75869.46,65.4,0.19659,0.00011,14.77348]
[1776775458267,45.31,75869.46,65.4,0.19659,0.00011,14.77348]
[1776775458365,45.31,75869.46,65.4,0.19659,0.00011,14.77348]
[1776775458432,45.31,75795.75,65.4,0.18824,0.00011,14.37269]
[1776775459303,45.31,75759.7,65.4,0.18425,0.00011,14.17613]
[1776775460291,45.31,75759.7,65.4,0.18425,0.00011,14.17613]
[1776775460050,45.33,75749.19,65.4,0.18322,0.00011,14.12499]
[1776775460635,45.33,75749.19,65.4,0.18322,0.00011,14.12499]
[1776775460952,45.33,75749.19,65.4,0.18322,0.00011,14.12499]
[1776775461015,45.33,75749.19,65.4,0.18322,0.00011,14.12499]
[1776775461052,45.37,75746.0,65.4,0.18306,0.00011,14.11661]
[1776775462105,45.37,75746.0,65.4,0.18306,0.00011,14.11661]
[1776775462295,45.37,75746.0,65.4,0.18306,0.00011,14.11661]
[1776775462331,45.43,75738.98,65.4,0.18261,0.00011,14.09382]
[1776775462527,45.43,75738.98,65.4,0.18261,0.00011,14.09382]
[1776775462712,45.43,75738.98,65.4,0.18261,0.00011,14.09382]
[1776775462793,45.43,75738.98,65.4,0.18261,0.00011,14.09382]
[1776775462878,45.43,75738.98,65.4,0.18261,0.00011,14.09382]
[1776775463065,45.43,75738.98,65.4,0.18261,0.00011,14.09382]
[1776775463209,45.43,75738.98,65.4,0.18261,0.00011,14.09382]
[1776775463212,45.47,75774.59,65.4,0.1868,0.00011,14.30033]
[1776775463769,45.47,75774.59,65.4,0.1868,0.00011,14.30033]
[1776775464119,45.47,75774.59,65.4,0.1868,0.00011,14.30033]
[1776775464283,45.47,75774.59,65.4,0.1868,0.00011,14.30033]
[1776775464367,45.48,75806.62,65.4,0.19039,0.00011,14.47546]
[1776775464688,45.48,75806.62,65.4,0.19039,0.00011,14.47546]
[1776775465092,45.48,75806.62,65.4,0.19039,0.00011,14.47546]
[1776775465204,45.48,75806.62,65.4,0.19039,0.00011,14.47546]
[1776775465346,45.48,75806.62,65.4,0.19039,0.00011,14.47546]
[1776775465300,45.48,75820.43,65.4,0.19196,0.00011,14.55114]
[1776775465706,45.48,75820.43,65.4,0.19196,0.00011,14.55114]
[1776775466089,45.48,75820.43,65.4,0.19196,0.00011,14.55114]
[1776775466200,45.48,75820.43,65.4,0.19196,0.00011,14.55114]
[1776775466578,45.48,75823.58,65.4,0.19232,0.00011,14.56861]
[1776775467221,45.48,75823.58,65.4,0.19232,0.00011,14.56861]
[1776775467323,45.48,75814.35,65.4,0.19129,0.00011,14.51907]
[1776775467448,45.48,75814.35,65.4,0.19129,0.00011,14.51907]
[1776775467703,45.48,75814.35,65.4,0.19129,0.00011,14.51907]
[1776775468215,45.48,75814.35,65.4,0.19129,0.00011,14.51907]
[1776775468440,45.49,75810.81,65.4,0.1909,0.00011,14.50031]
[1776775468705,45.49,75810.81,65.4,0.1909,0.00011,14.50031]
[1776775468714,45.49,75810.81,65.4,0.1909,0.00011,14.50031]
[1776775469223,45.49,75810.81,65.4,0.1909,0.00011,14.50031]
[1776775469324,45.49,75807.54,65.4,0.19055,0.00011,14.48316]
[1776775469461,45.49,75807.54,65.4,0.19055,0.00011,14.48316]
[1776775469513,45.49,75807.54,65.4,0.19055,0.00011,14.48316]
[1776775469716,45.49,75807.54,65.4,0.19055,0.00011,14.48316]
[1776775469751,45.49,75807.54,65.4,0.19055,0.00011,14.48316]
[1776775470221,45.49,75807.54,65.4,0.19055,0.00011,14.48316]
[1776775470243,45.49,75807.54,65.4,0.19055,0.00011,14.48316]
[1776775470244,45.49,75807.54,65.4,0.19055,0.00011,14.48316]
[1776775470311,45.49,75803.6,65.4,0.19012,0.00011,14.46213]
[1776775470443,45.49,75803.6,65.4,0.19012,0.00011,14.46213]
[1776775470717,45.49,75803.6,65.4,0.19012,0.00011,14.46213]
[1776775471293,45.49,75803.6,65.4,0.19012,0.00011,14.46213]
[1776775471318,45.49,75803.6,65.4,0.19012,0.00011,14.46213]
[1776775471451,45.49,75805.96,65.4,0.19035,0.00011,14.47082]
[1776775471723,45.49,75805.96,65.4,0.19035,0.00011,14.47082]
[1776775471883,45.49,75805.96,65.4,0.19035,0.00011,14.47082]
[1776775472059,45.49,75805.96,65.4,0.19035,0.00011,14.47082]
[1776775472218,45.49,75805.96,65.4,0.19035,0.00011,14.47082]
[1776775472257,45.49,75805.96,65.4,0.19035,0.00011,14.47082]
[1776775472459,45.5,75803.81,65.4,0.19013,0.00011,14.46003]
[1776775472732,45.5,75803.81,65.4,0.19013,0.00011,14.46003]
[1776775472801,45.5,75803.81,65.4,0.19013,0.00011,14.46003]
[1776775472842,45.5,75803.81,65.4,0.19013,0.00011,14.46003]
[1776775473224,45.5,75803.81,65.4,0.19013,0.00011,14.46003]
[1776775473318,45.5,75815.25,65.4,0.19141,0.00011,14.52208]
[1776775474254,45.5,75815.25,65.4,0.19141,0.00011,14.52208]
[1776775474260,45.5,75815.25,65.4,0.19141,0.00011,14.52208]
[1776775474302,45.5,75815.25,65.4,0.19141,0.00011,14.52208]
[1776775474351,45.5,75819.04,65.4,0.19187,0.00011,14.54397]
[1776775476445,45.5,75815.92,65.4,0.19152,0.00011,14.52733]
[1776775477083,45.5,75815.92,65.4,0.19152,0.00011,14.52733]
[1776775478112,45.5,75814.75,65.4,0.19141,0.00011,14.52157]
[1776775478681,45.51,75818.01,65.4,0.19178,0.00011,14.53953]
[1776775478791,45.51,75826.63,65.4,0.19275,0.00011,14.58621]
[1776775480095,45.51,75826.63,65.4,0.19275,0.00011,14.58621]
[1776775481085,45.51,75828.8,65.4,0.19301,0.00011,14.59845]
[1776775481412,45.51,75825.31,65.4,0.19262,0.00011,14.57976]
[1776775482712,45.51,75831.38,65.4,0.19331,0.00011,14.61284]
[1776775482976,45.51,75831.38,65.4,0.19331,0.00011,14.61284]
[1776775484342,45.51,75832.05,65.4,0.19339,0.00011,14.61666]
[1776775484396,45.51,75832.05,65.4,0.19339,0.00011,14.61666]
[1776775484419,45.51,75831.78,65.4,0.19336,0.00011,14.61538]
[1776775485044,45.51,75831.78,65.4,0.19336,0.00011,14.61538]
[1776775485279,45.51,75831.78,65.4,0.19336,0.00011,14.61538]
[1776775485298,45.51,75837.13,65.4,0.19397,0.00011,14.64461]
[1776775485426,45.51,75837.13,65.4,0.19397,0.00011,14.64461]
[1776775485845,45.51,75835.42,65.4,0.19378,0.00011,14.63551]
[1776775487317,45.51,75835.42,65.4,0.19378,0.00011,14.63551]
[1776775487355,45.51,75835.25,65.4,0.19377,0.00011,14.63476]
[1776775490660,45.52,75837.58,65.4,0.19405,0.00011,14.64823]
[1776775490706,45.52,75837.58,65.4,0.19405,0.00011,14.64823]
[1776775490818,45.52,75837.58,65.4,0.19405,0.00011,14.64823]
[1776775490848,45.52,75837.58,65.4,0.19405,0.00011,14.64823]
[1776775490883,45.52,75837.58,65.4,0.19405,0.00011,14.64823]
[1776775491605,45.52,75831.41,65.4,0.19335,0.00011,14.61486]
[1776775491667,45.52,75831.41,65.4,0.19335,0.00011,14.61486]
[1776775491840,45.52,75831.41,65.4,0.19335,0.00011,14.61486]
[1776775492154,45.52,75831.41,65.4,0.19335,0.00011,14.61486]
[1776775492487,45.52,75831.08,65.4,0.19332,0.00011,14.61353]
[1776775492549,45.52,75831.08,65.4,0.19332,0.00011,14.61353]
[1776775492682,45.52,75831.08,65.4,0.19332,0.00011,14.61353]
[1776775492849,45.52,75831.08,65.4,0.19332,0.00011,14.61353]
[1776775492913,45.52,75831.08,65.4,0.19332,0.00011,14.61353]
[1776775493216,45.52,75841.25,65.4,0.19448,0.00011,14.66882]
[1776775494690,45.52,75848.2,65.4,0.19528,0.00011,14.70673]
[1776775494711,45.52,75848.2,65.4,0.19528,0.00011,14.70673]
[1776775496647,45.52,75853.09,65.4,0.19585,0.00011,14.73374]
[1776775496672,45.52,75853.09,65.4,0.19585,0.00011,14.73374]
[1776775496692,45.52,75853.09,65.4,0.19585,0.00011,14.73374]
[1776775496742,45.52,75853.09,65.4,0.19585,0.00011,14.73374]
[1776775496984,45.52,75853.09,65.4,0.19585,0.00011,14.73374]
[1776775497132,45.52,75853.09,65.4,0.19585,0.00011,14.73374]
[1776775497295,45.52,75853.09,69.3,0.19585,0.00011,14.73374]
[1776775498153,45.53,75858.04,69.3,0.19642,0.00011,14.76085]
[1776775498264,45.53,75860.01,69.3,0.19665,0.00011,14.77172]
[1776775498770,45.53,75860.01,69.3,0.19665,0.00011,14.77172]
[1776775499144,45.53,75860.01,69.3,0.19665,0.00011,14.77172]
[1776775499300,45.53,75860.01,69.3,0.19665,0.00011,14.77172]
[1776775499310,45.53,75860.01,69.3,0.19665,0.00011,14.77172]
[1776775499411,45.53,75853.95,69.3,0.19597,0.00011,14.73915]
[1776775500590,45.53,75855.07,69.3,0.19609,0.00011,14.74522]
[1776775500931,45.53,75855.07,69.3,0.19609,0.00011,14.74522]
[1776775501354,45.53,75855.15,69.3,0.19611,0.00011,14.7458]
[1776775501562,45.53,75855.15,69.3,0.19611,0.00011,14.7458]
[1776775502184,45.53,75855.15,69.3,0.19611,0.00011,14.7458]
[1776775502202,45.53,75855.15,69.3,0.19611,0.00011,14.7458]
[1776775502281,45.53,75855.15,69.3,0.19611,0.00011,14.7458]
[1776775502376,45.53,75855.15,69.3,0.19611,0.00011,14.7458]
[1776775502417,45.53,75841.67,69.3,0.19458,0.00011,14.67319]
[1776775502478,45.53,75841.67,69.3,0.19458,0.00011,14.67319]
[1776775502849,45.53,75841.67,69.3,0.19458,0.00011,14.67319]
[1776775503377,45.53,75845.44,69.3,0.19501,0.00011,14.69365]
[1776775503599,45.53,75845.44,69.3,0.19501,0.00011,14.69365]
[1776775504261,45.53,75845.44,69.3,0.19501,0.00011,14.69365]
[1776775504359,45.53,75835.17,69.3,0.19384,0.00011,14.63825]
[1776775505233,45.53,75835.17,69.3,0.19384,0.00011,14.63825]
[1776775505274,45.53,75835.17,69.3,0.19384,0.00011,14.63825]
[1776775505443,45.53,75835.17,69.3,0.19384,0.00011,14.63825]
[1776775505292,45.53,75832.83,69.3,0.19358,0.00011,14.62575]
[1776775505551,45.53,75832.83,69.3,0.19358,0.00011,14.62575]
[1776775505595,45.53,75832.83,69.3,0.19358,0.00011,14.62575]
[1776775505723,45.53,75832.83,69.3,0.19358,0.00011,14.62575]
[1776775505753,45.53,75832.83,69.3,0.19358,0.00011,14.62575]
[1776775506217,45.53,75832.83,69.3,0.19358,0.00011,14.62575]
[1776775506354,45.53,75815.97,69.3,0.19168,0.00011,14.53457]
[1776775506633,45.53,75815.97,69.3,0.19168,0.00011,14.53457]
[1776775506906,45.53,75815.97,69.3,0.19168,0.00011,14.53457]
[1776775507164,45.53,75815.97,69.3,0.19168,0.00011,14.53457]
[1776775507347,45.53,75799.1,69.3,0.18979,0.00011,14.44331]
[1776775508194,45.53,75781.23,69.3,0.1878,0.00011,14.34648]
[1776775511397,45.53,75778.87,69.3,0.18755,0.00011,14.33425]
[1776775511534,45.54,75782.51,69.3,0.18797,0.00011,14.35435]
[1776775511883,45.54,75782.51,69.3,0.18797,0.00011,14.35435]
[1776775512262,45.54,75782.51,69.3,0.18797,0.00011,14.35435]
[1776775512300,45.54,75782.17,69.3,0.18793,0.00011,14.35271]
[1776775514715,45.54,75779.76,69.3,0.18767,0.00011,14.34004]
[1776775515342,45.54,75779.76,69.3,0.18767,0.00011,14.34004]
[1776775515403,45.54,75779.76,69.3,0.18767,0.00011,14.34004]
[1776775516012,45.54,75780.75,69.3,0.18779,0.00011,14.34565]
[1776775516059,45.54,75780.75,69.3,0.18779,0.00011,14.34565]
[1776775516115,45.54,75780.75,69.3,0.18779,0.00011,14.34565]
[1776775516117,45.54,75780.75,69.3,0.18779,0.00011,14.34565]
[1776775516380,45.54,75784.68,69.3,0.18823,0.00011,14.36721]
[1776775516623,45.54,75784.68,69.3,0.18823,0.00011,14.36721]
[1776775516639,45.54,75784.68,69.3,0.18823,0.00011,14.36721]
[1776775517102,45.54,75784.68,69.3,0.18823,0.00011,14.36721]
[1776775517230,45.54,75812.19,69.3,0.19131,0.00011,14.51683]
[1776775517567,45.54,75812.19,69.3,0.19131,0.00011,14.51683]
[1776775517592,45.54,75812.19,69.3,0.19131,0.00011,14.51683]
[1776775517897,45.54,75812.19,69.3,0.19131,0.00011,14.51683]
[1776775517911,45.54,75812.19,69.3,0.19131,0.00011,14.51683]
[1776775518230,45.54,75812.19,69.3,0.19131,0.00011,14.51683]
[1776775518288,45.54,75821.27,69.3,0.19234,0.00011,14.56634]
[1776775519346,45.54,75811.84,69.3,0.19129,0.00011,14.51556]
[1776775519809,45.54,75811.84,69.3,0.19129,0.00011,14.51556]
[1776775519823,45.54,75811.84,69.3,0.19129,0.00011,14.51556]
[1776775519868,45.54,75811.84,69.3,0.19129,0.00011,14.51556]
[1776775519929,45.54,75811.84,69.3,0.19129,0.00011,14.51556]
[1776775519936,45.54,75811.84,69.3,0.19129,0.00011,14.51556]
[1776775520364,45.54,75796.61,69.3,0.18959,0.00011,14.43335]
[1776775521578,45.55,75791.69,69.3,0.18905,0.00011,14.40696]
[1776775521587,45.55,75791.69,69.3,0.18905,0.00011,14.40696]
[1776775522348,45.55,75775.65,69.3,0.18727,0.00011,14.3201]
[1776775522573,45.55,75775.65,69.3,0.18727,0.00011,14.3201]
[1776775523014,45.55,75775.65,69.3,0.18727,0.00011,14.3201]
[1776775523057,45.55,75775.65,69.3,0.18727,0.00011,14.3201]
[1776775523108,45.55,75775.65,69.3,0.18727,0.00011,14.3201]
[1776775523172,45.55,75775.65,69.3,0.18727,0.00011,14.3201]
[1776775523209,45.55,75775.65,69.3,0.18727,0.00011,14.3201]
[1776775523361,45.55,75775.54,69.3,0.18726,0.00011,14.31984]
[1776775523587,45.55,75775.54,69.3,0.18726,0.00011,14.31984]
[1776775524435,45.55,75793.31,69.3,0.18925,0.00011,14.41673]
[1776775524961,45.55,75793.31,69.3,0.18925,0.00011,14.41673]
[1776775525118,45.55,75793.31,69.3,0.18925,0.00011,14.41673]
[1776775525143,45.55,75793.31,69.3,0.18925,0.00011,14.41673]
[1776775525368,45.55,75793.31,69.3,0.18925,0.00011,14.41673]
[1776775525420,45.55,75793.31,69.3,0.18925,0.00011,14.41673]
[1776775525410,45.55,75807.87,69.3,0.19088,0.00011,14.49596]
[1776775525791,45.55,75807.87,69.3,0.19088,0.00011,14.49596]
[1776775525970,45.55,75807.87,69.3,0.19088,0.00011,14.49596]
[1776775526020,45.55,75807.87,69.3,0.19088,0.00011,14.49596]
[1776775526106,45.55,75807.87,69.3,0.19088,0.00011,14.49596]
[1776775526420,45.55,75819.67,69.3,0.19221,0.00011,14.56004]
[1776775526679,45.55,75819.67,69.3,0.19221,0.00011,14.56004]
[1776775527932,45.55,75816.12,69.3,0.19182,0.00011,14.54109]
[1776775528253,45.55,75816.12,69.3,0.19182,0.00011,14.54109]
[1776775529252,45.55,75817.49,69.3,0.19198,0.00011,14.54878]
[1776775530325,45.56,75819.65,69.3,0.19223,0.00011,14.56074]
[1776775530365,45.56,75820.07,69.3,0.19228,0.00011,14.56327]
[1776775531259,45.56,75820.07,69.3,0.19228,0.00011,14.56327]
[1776775531348,45.56,75820.07,69.3,0.19228,0.00011,14.56327]
[1776775531403,45.56,75822.15,69.3,0.19247,0.00011,14.56969]
[1776775532331,45.56,75834.96,69.3,0.19393,0.00011,14.63931]
[1776775533205,45.56,75834.96,69.3,0.19393,0.00011,14.63931]
[1776775533312,45.56,75834.96,69.3,0.19393,0.00011,14.63931]
[1776775533399,45.56,75839.31,69.3,0.19443,0.00011,14.66309]
[1776775533656,45.56,75839.31,69.3,0.19443,0.00011,14.66309]
[1776775533794,45.56,75839.31,69.3,0.19443,0.00011,14.66309]
[1776775534213,45.56,75839.31,69.3,0.19443,0.00011,14.66309]
[1776775534315,45.56,75839.31,69.3,0.19443,0.00011,14.66309]
[1776775534523,45.56,75833.51,69.3,0.19377,0.00011,14.6319]
[1776775534548,45.56,75833.51,69.3,0.19377,0.00011,14.6319]
[1776775535097,45.56,75833.51,69.3,0.19377,0.00011,14.6319]
[1776775535208,45.56,75833.51,69.3,0.19377,0.00011,14.6319]
[1776775535381,45.56,75833.51,69.3,0.19377,0.00011,14.6319]
[1776775535466,45.56,75833.51,69.3,0.19377,0.00011,14.6319]
[1776775535469,45.56,75832.64,69.3,0.19368,0.00011,14.62738]
[1776775537223,45.56,75841.0,69.3,0.19464,0.00011,14.67311]
[1776775538429,45.56,75841.0,69.3,0.19464,0.00011,14.67311]
[1776775538436,45.56,75841.0,69.3,0.19464,0.00011,14.67311]
[1776775538703,45.56,75842.17,69.3,0.19478,0.00011,14.67968]
[1776775540176,45.57,75848.45,69.3,0.1955,0.00011,14.71381]
[1776775540358,45.57,75848.45,69.3,0.1955,0.00011,14.71381]
[1776775540440,45.57,75852.05,69.3,0.19591,0.00011,14.73342]
[1776775542228,45.57,75852.05,69.3,0.19592,0.00011,14.73372]
[1776775542435,45.57,75852.2,69.3,0.19594,0.00011,14.73482]
[1776775542572,45.57,75852.2,69.3,0.19594,0.00011,14.73482]
[1776775543265,45.57,75854.07,69.3,0.19616,0.00011,14.74519]
[1776775543722,45.57,75854.07,69.3,0.19616,0.00011,14.74519]
[1776775543776,45.57,75854.07,69.3,0.19616,0.00011,14.74519]
[1776775544271,45.57,75849.98,69.3,0.1957,0.00011,14.72343]
[1776775548300,45.57,75859.77,69.3,0.19683,0.00011,14.77683]
[1776775548815,45.57,75859.77,69.3,0.19683,0.00011,14.77683]
[1776775549307,45.57,75858.21,69.3,0.19665,0.00011,14.76855]
[1776775550452,45.57,75858.21,69.3,0.19665,0.00011,14.76855]
[1776775550455,45.57,75858.21,69.3,0.19665,0.00011,14.76855]
[1776775551321,45.58,75862.14,69.3,0.19711,0.00011,14.79012]
[1776775552907,45.58,75862.82,69.3,0.1972,0.00011,14.79404]
[1776775552978,45.58,75862.82,69.3,0.1972,0.00011,14.79404]
[1776775553043,45.58,75862.82,69.3,0.1972,0.00011,14.79404]
[1776775553135,45.58,75862.82,69.3,0.1972,0.00011,14.79404]
[1776775554214,45.58,75869.28,69.3,0.19794,0.00011,14.82904]
[1776775554216,45.58,75869.28,69.3,0.19794,0.00011,14.82904]
[1776775554510,45.58,75873.32,69.3,0.19841,0.00011,14.85106]
[1776775554515,45.58,75873.32,69.3,0.19841,0.00011,14.85106]
[1776775554816,45.58,75873.32,69.3,0.19841,0.00011,14.85106]
[1776775554835,45.58,75873.32,69.3,0.19841,0.00011,14.85106]
[1776775554979,45.58,75873.32,69.3,0.19841,0.00011,14.85106]
[1776775554982,45.58,75873.32,69.3,0.19841,0.00011,14.85106]
[1776775555455,45.58,75873.32,69.3,0.19841,0.00011,14.85106]
[1776775555688,45.58,75869.71,69.3,0.198,0.00011,14.83192]
[1776775556121,45.58,75869.71,69.3,0.198,0.00011,14.83192]
[1776775556568,45.58,75863.36,69.3,0.19728,0.00011,14.79806]
[1776775560559,45.59,75865.16,69.3,0.19752,0.00011,14.80907]
[1776775563578,45.59,75870.1,69.3,0.1981,0.00011,14.83652]
[1776775564413,45.59,75861.32,69.3,0.1971,0.00011,14.78958]
[1776775564941,45.59,75861.32,69.3,0.1971,0.00011,14.78958]
[1776775564956,45.59,75861.32,69.3,0.1971,0.00011,14.78958]
[1776775565830,45.59,75860.89,69.3,0.19706,0.00011,14.78761]
[1776775566799,45.59,75860.25,69.3,0.197,0.00011,14.78442]
[1776775572081,45.6,75860.19,69.3,0.19702,0.00011,14.78534]
[1776775575492,45.6,75870.26,69.3,0.19819,0.00011,14.84046]
[1776775575932,45.6,75870.26,69.3,0.19819,0.00011,14.84046]
[1776775577426,45.6,75870.74,69.3,0.19825,0.00011,14.84323]
[1776775579553,45.61,75879.31,69.3,0.19925,0.00011,14.88992]
[1776775580579,45.61,75879.31,69.3,0.19925,0.00011,14.88992]
[1776775580803,45.61,75879.31,69.3,0.19925,0.00011,14.88992]
[1776775581303,45.61,75879.31,69.3,0.19925,0.00011,14.88992]
[1776775581478,45.61,75879.31,69.3,0.19925,0.00011,14.88992]
[1776775581741,45.61,75881.48,69.3,0.1995,0.00011,14.902]
[1776775582370,45.61,75881.48,69.3,0.1995,0.00011,14.902]
[1776775582396,45.61,75881.48,69.3,0.1995,0.00011,14.902]
[1776775582476,45.61,75881.48,69.3,0.1995,0.00011,14.902]
[1776775582490,45.61,75881.48,69.3,0.1995,0.00011,14.902]
[1776775582511,45.61,75893.25,69.3,0.20087,0.00012,14.96535]
[1776775582826,45.61,75893.25,69.3,0.20087,0.00012,14.96535]
[1776775583470,45.61,75893.25,69.3,0.20087,0.00012,14.96535]
[1776775583495,45.61,75903.15,69.3,0.20202,0.00012,15.01855]
[1776775585089,45.61,75910.48,69.3,0.20287,0.00012,15.05789]
[1776775588129,45.61,75907.97,69.3,0.20259,0.00012,15.04493]
[1776775591112,45.61,75906.71,69.3,0.20245,0.00012,15.03848]
[1776775591121,45.61,75906.71,69.3,0.20245,0.00012,15.03848]
[1776775591143,45.61,75906.71,69.3,0.20245,0.00012,15.03848]
[1776775591626,45.62,75905.94,69.3,0.20232,0.00012,15.0297]
[1776775593382,45.62,75902.13,69.3,0.20188,0.00012,15.0095]
[1776775593430,45.62,75902.13,69.3,0.20188,0.00012,15.0095]
[1776775593503,45.62,75902.13,69.3,0.20188,0.00012,15.0095]
[1776775593506,45.62,75901.75,69.3,0.20184,0.00012,15.00766]
[1776775593703,45.62,75901.75,69.3,0.20184,0.00012,15.00766]
[1776775594367,45.62,75901.75,69.3,0.20184,0.00012,15.00766]
[1776775594628,45.62,75883.82,69.3,0.19977,0.00012,14.91172]
[1776775595822,45.62,75883.82,69.3,0.19977,0.00012,14.91172]
[1776775596569,45.62,75888.69,69.3,0.20034,0.00012,14.93818]
[1776775601591,45.62,75885.46,69.3,0.19999,0.00012,14.92179]
[1776775605259,45.62,75885.15,69.3,0.19997,0.00012,14.92052]
[1776775605502,45.62,75885.15,69.3,0.19997,0.00012,14.92052]
[1776775606113,45.63,75886.67,69.3,0.20015,0.00012,14.92906]
[1776775606135,45.63,75886.67,69.3,0.20015,0.00012,14.92906]
[1776775606541,45.63,75898.01,69.3,0.20146,0.00012,14.98993]
[1776775608050,45.63,75907.25,69.3,0.20254,0.00012,15.03971]
[1776775609552,45.63,75907.25,69.3,0.20254,0.00012,15.03971]
[1776775609587,45.63,75907.25,69.3,0.20254,0.00012,15.03971]
[1776775610047,45.63,75907.62,69.3,0.20258,0.00012,15.04185]
[1776775610248,45.63,75914.01,69.3,0.20333,0.00012,15.07616]
[1776775610588,45.63,75914.01,69.3,0.20333,0.00012,15.07616]
[1776775611403,45.63,75914.01,69.3,0.20333,0.00012,15.07616]
[1776775611809,45.63,75921.12,69.3,0.20416,0.00012,15.11431]
[1776775612267,45.63,75921.12,69.3,0.20416,0.00012,15.11431]
[1776775613575,45.63,75920.78,69.3,0.20413,0.00012,15.11262]
[1776775618969,45.63,75917.66,69.3,0.20378,0.00012,15.09676]
[1776775620973,45.64,75918.65,69.3,0.2039,0.00012,15.10234]
[1776775621009,45.64,75918.65,69.3,0.2039,0.00012,15.10234]
[1776775621028,45.64,75918.65,69.3,0.2039,0.00012,15.10234]
[1776775621499,45.64,75918.65,69.3,0.2039,0.00012,15.10234]
[1776775622449,45.64,75918.15,69.3,0.20385,0.00012,15.09997]
[1776775622485,45.64,75910.32,69.3,0.20295,0.00012,15.0584]
[1776775623924,45.64,75914.24,69.3,0.2034,0.00012,15.07933]
[1776775623979,45.64,75914.24,69.3,0.2034,0.00012,15.07933]
[1776775624439,45.64,75913.42,69.3,0.20331,0.00012,15.07535]
[1776775624925,45.64,75913.42,69.3,0.20331,0.00012,15.07535]
[1776775625019,45.64,75907.19,69.3,0.20259,0.00012,15.04207]
[1776775625917,45.64,75907.19,69.3,0.20259,0.00012,15.04207]
[1776775629370,45.64,75907.0,69.3,0.20258,0.00012,15.04131]
[1776775629456,45.64,75907.0,69.3,0.20258,0.00012,15.04131]
[1776775629570,45.64,75908.6,69.3,0.20276,0.00012,15.05002]
[1776775630886,45.64,75918.31,69.3,0.2039,0.00012,15.10205]
[1776775636522,45.64,75913.73,69.3,0.20338,0.00012,15.07832]
[1776775637842,45.65,75919.1,69.3,0.20401,0.00012,15.10728]
[1776775637884,45.65,75919.1,69.3,0.20401,0.00012,15.10728]
[1776775637887,45.65,75919.1,69.3,0.20401,0.00012,15.10728]
[1776775637906,45.65,75919.1,69.3,0.20401,0.00012,15.10728]
[1776775638075,45.65,75919.1,69.3,0.20401,0.00012,15.10728]
[1776775639470,45.65,75922.8,69.3,0.20445,0.00012,15.12713]
[1776775639582,45.65,75930.44,69.3,0.20534,0.00012,15.16804]
[1776775642139,45.65,75935.59,69.3,0.20595,0.00012,15.19574]
[1776775643881,45.65,75929.48,69.3,0.20524,0.00012,15.16333]
[1776775643903,45.65,75929.48,69.3,0.20524,0.00012,15.16333]
[1776775643936,45.65,75929.48,69.3,0.20524,0.00012,15.16333]
[1776775645753,45.65,75931.01,69.3,0.20542,0.00012,15.17156]
[1776775646032,45.65,75931.01,69.3,0.20542,0.00012,15.17156]
[1776775649018,45.65,75922.12,69.3,0.2044,0.00012,15.12501]
[1776775654072,45.66,75922.71,69.3,0.20444,0.00012,15.12403]
[1776775654081,45.66,75922.71,69.3,0.20444,0.00012,15.12403]
[1776775654135,45.66,75922.71,69.3,0.20444,0.00012,15.12403]
[1776775654413,45.66,75922.71,69.3,0.20444,0.00012,15.12403]
[1776775654514,45.66,75922.71,69.3,0.20445,0.00012,15.12425]
[1776775654640,45.66,75922.71,69.3,0.20445,0.00012,15.12425]
[1776775654718,45.66,75922.71,69.3,0.20445,0.00012,15.12425]
[1776775655349,45.66,75922.71,69.3,0.20445,0.00012,15.12425]
[1776775656142,45.66,75922.38,69.3,0.20441,0.00012,15.12258]
[1776775656172,45.66,75922.38,69.3,0.20441,0.00012,15.12258]
[1776775656232,45.66,75922.38,69.3,0.20441,0.00012,15.12258]
[1776775656526,45.66,75922.38,69.3,0.20441,0.00012,15.12258]
[1776775656543,45.66,75922.38,69.3,0.20441,0.00012,15.12258]
[1776775656534,45.66,75924.89,69.3,0.20471,0.00012,15.13606]
[1776775659366,45.66,75926.52,69.3,0.2049,0.00012,15.14505]
[1776775659452,45.66,75926.52,69.3,0.2049,0.00012,15.14505]
[1776775659516,45.66,75928.52,69.3,0.20514,0.00012,15.15585]
[1776775661341,45.66,75926.18,69.3,0.20487,0.00012,15.14339]
[1776775661503,45.66,75926.18,69.3,0.20487,0.00012,15.14339]
[1776775661524,45.66,75930.42,69.3,0.20536,0.00012,15.16611]
[1776775662223,45.66,75930.42,69.3,0.20536,0.00012,15.16611]
[1776775662237,45.66,75916.68,69.3,0.20376,0.00012,15.09288]
[1776775665672,45.66,75921.11,69.3,0.20428,0.00012,15.1167]
[1776775668306,45.66,75921.48,69.3,0.20433,0.00012,15.11876]
[1776775668312,45.66,75921.48,69.3,0.20433,0.00012,15.11876]
[1776775668334,45.66,75921.55,69.3,0.20434,0.00012,15.11918]
[1776775670366,45.66,75927.47,69.3,0.20503,0.00012,15.15083]
[1776775671003,45.66,75930.81,69.3,0.20542,0.00012,15.16868]
[1776775671355,45.66,75930.81,69.3,0.20542,0.00012,15.16868]
[1776775671446,45.66,75930.34,69.3,0.20537,0.00012,15.16623]
[1776775672423,45.66,75930.34,69.3,0.20537,0.00012,15.16623]
[1776775673850,45.66,75923.86,69.3,0.20461,0.00012,15.13188]
[1776775674201,45.66,75922.12,69.3,0.20441,0.00012,15.12265]
[1776775677787,45.67,75923.84,69.3,0.20462,0.00012,15.13199]
[1776775678229,45.67,75931.14,69.3,0.20547,0.00012,15.17098]
[1776775683201,45.67,75931.72,69.3,0.20555,0.00012,15.17435]
[1776775683523,45.67,75931.72,69.3,0.20555,0.00012,15.17435]
[1776775683578,45.67,75931.23,69.3,0.20549,0.00012,15.17181]
[1776775683706,45.67,75931.23,69.3,0.20549,0.00012,15.17181]
[1776775683717,45.67,75931.23,69.3,0.20549,0.00012,15.17181]
[1776775684530,45.67,75931.23,69.3,0.20549,0.00012,15.17181]
[1776775684630,45.67,75914.97,69.3,0.2036,0.00012,15.08518]
[1776775686465,45.67,75916.87,69.3,0.20382,0.00012,15.09539]
[1776775686572,45.67,75916.87,69.3,0.20382,0.00012,15.09539]
[1776775686605,45.67,75916.87,69.3,0.20382,0.00012,15.09539]
[1776775686594,45.67,75921.26,69.3,0.20433,0.00012,15.11889]
[1776775687292,45.67,75927.95,69.3,0.20511,0.00012,15.15467]
[1776775687821,45.67,75927.95,69.3,0.20511,0.00012,15.15467]
[1776775691402,45.67,75929.47,69.3,0.2053,0.00012,15.16303]
[1776775691413,45.67,75929.47,69.3,0.2053,0.00012,15.16303]
[1776775691498,45.67,75929.01,69.3,0.20525,0.00012,15.16066]
[1776775692362,45.67,75929.01,69.3,0.20525,0.00012,15.16066]
[1776775692628,45.67,75929.01,69.3,0.20525,0.00012,15.16066]
[1776775692421,45.67,75926.58,69.3,0.20496,0.00012,15.14778]
[1776775696523,45.67,75925.12,69.3,0.20479,0.00012,15.14005]
[1776775697444,45.67,75923.35,69.3,0.20459,0.00012,15.13063]
[1776775697470,45.67,75923.35,69.3,0.20459,0.00012,15.13063]
[1776775697503,45.67,75923.35,69.3,0.20459,0.00012,15.13063]
[1776775697531,45.67,75923.35,69.3,0.20459,0.00012,15.13063]
[1776775697640,45.67,75923.35,69.3,0.20459,0.00012,15.13063]
[1776775698039,45.67,75922.11,69.3,0.20444,0.00012,15.12405]
[1776775698108,45.67,75922.11,69.3,0.20444,0.00012,15.12405]
[1776775698410,45.67,75922.11,69.3,0.20444,0.00012,15.12405]
[1776775698508,45.67,75922.11,69.3,0.20444,0.00012,15.12405]
[1776775698588,45.67,75904.88,69.3,0.20244,0.00012,15.03216]
[1776775698743,45.67,75904.88,69.3,0.20244,0.00012,15.03216]
[1776775699376,45.67,75904.36,69.3,0.20239,0.00012,15.02953]
[1776775700655,45.67,75904.36,69.3,0.20239,0.00012,15.02953]
[1776775700797,45.67,75900.72,69.3,0.20197,0.00012,15.01023]
[1776775701390,45.67,75896.49,69.3,0.20148,0.00012,14.98767]
[1776775704606,45.67,75899.35,69.3,0.20182,0.00012,15.00313]
[1776775705418,45.67,75896.57,69.3,0.2015,0.00012,14.9885]
[1776775707232,45.67,75897.48,69.3,0.20161,0.00012,14.99355]
[1776775708253,45.68,75900.67,69.3,0.20198,0.00012,15.01079]
[1776775708446,45.68,75900.67,69.3,0.20198,0.00012,15.01079]
[1776775710020,45.68,75901.33,69.3,0.20207,0.00012,15.01463]
[1776775710618,45.68,75901.33,69.3,0.20207,0.00012,15.01463]
[1776775710920,45.68,75896.36,69.3,0.20149,0.00012,14.98823]
[1776775710937,45.68,75896.36,69.3,0.20149,0.00012,14.98823]
[1776775711354,45.68,75896.36,69.3,0.20149,0.00012,14.98823]
[1776775711376,45.68,75896.36,69.3,0.20149,0.00012,14.98823]
[1776775711533,45.68,75886.84,69.3,0.20035,0.00012,14.9325]
[1776775711812,45.68,75886.84,69.3,0.20035,0.00012,14.9325]
[1776775711917,45.68,75886.84,69.3,0.20035,0.00012,14.9325]
[1776775711951,45.68,75886.84,69.3,0.20035,0.00012,14.9325]
[1776775712591,45.68,75864.68,69.3,0.19781,0.00011,14.81378]
[1776775714543,45.68,75865.21,69.3,0.19788,0.00011,14.81675]
[1776775715176,45.68,75865.96,69.3,0.19796,0.00011,14.82088]
[1776775720523,45.68,75859.68,69.3,0.19726,0.00011,14.78795]
[1776775722665,45.68,75861.36,69.3,0.19746,0.00011,14.7971]
[1776775723544,45.68,75852.42,69.3,0.19644,0.00011,14.74933]
[1776775724729,45.68,75854.84,69.3,0.19672,0.00011,14.76251]
[1776775725270,45.68,75854.84,69.3,0.19672,0.00011,14.76251]
[1776775726014,45.69,75854.97,69.3,0.19674,0.00011,14.76336]
[1776775731200,45.69,75851.41,69.3,0.19635,0.00011,14.74501]
[1776775731412,45.69,75851.41,69.3,0.19635,0.00011,14.74501]
[1776775731526,45.69,75851.41,69.3,0.19635,0.00011,14.74501]
[1776775732708,45.69,75840.85,69.3,0.19516,0.00011,14.68857]
[1776775733486,45.69,75840.85,69.3,0.19516,0.00011,14.68857]
[1776775733616,45.69,75840.64,69.3,0.19514,0.00011,14.68763]
[1776775735548,45.69,75839.35,69.3,0.195,0.00011,14.68079]
[1776775735557,45.69,75839.35,69.3,0.195,0.00011,14.68079]
[1776775735593,45.69,75839.35,69.3,0.195,0.00011,14.68079]
[1776775735630,45.69,75838.36,69.3,0.19489,0.00011,14.67557]
[1776775737602,45.69,75838.22,69.3,0.19488,0.00011,14.67502]
[1776775737644,45.69,75838.11,69.3,0.19487,0.00011,14.67464]
[1776775739669,45.69,75841.66,69.3,0.19527,0.00011,14.69384]
[1776775739708,45.69,75844.11,69.3,0.19555,0.00011,14.7071]
[1776775740665,45.69,75847.78,69.3,0.19597,0.00011,14.72699]
[1776775741405,45.69,75847.78,69.3,0.19597,0.00011,14.72699]
[1776775741734,45.7,75844.15,69.3,0.19556,0.00011,14.70761]
[1776775742484,45.7,75844.15,69.3,0.19556,0.00011,14.70761]
[1776775742681,45.7,75832.73,69.3,0.19427,0.00011,14.64623]
[1776775745000,45.7,75838.62,69.3,0.19494,0.00011,14.67818]
[1776775745700,45.7,75831.67,69.3,0.19416,0.00011,14.64087]
[1776775745742,45.7,75831.67,69.3,0.19416,0.00011,14.64087]
[1776775748360,45.7,75831.32,69.3,0.19412,0.00011,14.63901]
[1776775748387,45.7,75831.32,69.3,0.19412,0.00011,14.63901]
[1776775748629,45.7,75830.99,69.3,0.19408,0.00011,14.63724]
[1776775749477,45.7,75830.99,69.3,0.19408,0.00011,14.63724]
[1776775750941,45.7,75839.67,69.3,0.19507,0.00011,14.68402]
[1776775752112,45.7,75839.82,69.3,0.19509,0.00011,14.68487]
[1776775752501,45.7,75839.82,69.3,0.19509,0.00011,14.68487]
[1776775752563,45.7,75839.82,69.3,0.19509,0.00011,14.68487]
[1776775752667,45.7,75839.44,69.3,0.19504,0.00011,14.68291]
[1776775753757,45.7,75852.16,69.3,0.19649,0.00011,14.75142]
[1776775754841,45.7,75852.16,69.3,0.19649,0.00011,14.75142]
[1776775755201,45.7,75852.16,69.3,0.19649,0.00011,14.75142]
[1776775760806,45.7,75858.84,69.3,0.19726,0.00011,14.78774]
[1776775764194,45.7,75859.0,69.3,0.19728,0.00011,14.78875]
[1776775767858,45.7,75862.0,69.3,0.19763,0.00011,14.80496]
[1776775767889,45.7,75862.0,69.3,0.19763,0.00011,14.80496]
[1776775768241,45.7,75862.0,69.3,0.19763,0.00011,14.80496]
[1776775768605,45.7,75862.0,69.3,0.19763,0.00011,14.80496]
[1776775768700,45.7,75865.5,69.3,0.19803,0.00011,14.82389]
[1776775769173,45.7,75888.0,69.3,0.20061,0.00012,14.94439]
[1776775769884,45.7,75888.0,69.3,0.20061,0.00012,14.94439]
[1776775770057,45.7,75888.0,69.3,0.20061,0.00012,14.94439]
[1776775770202,45.7,75888.0,69.3,0.20061,0.00012,14.94439]
[1776775770808,45.7,75888.49,69.3,0.20067,0.00012,14.94699]
[1776775771022,45.7,75888.49,69.3,0.20067,0.00012,14.94699]
[1776775771374,45.7,75892.46,69.3,0.20108,0.00012,14.96331]
[1776775772047,45.7,75892.46,69.3,0.20108,0.00012,14.96331]
[1776775772430,45.7,75892.46,69.3,0.20108,0.00012,14.96331]
[1776775772462,45.7,75892.46,69.3,0.20108,0.00012,14.96331]
[1776775772488,45.7,75892.46,69.3,0.20108,0.00012,14.96331]
[1776775772517,45.7,75892.46,69.3,0.20108,0.00012,14.96331]
[1776775772559,45.7,75892.46,69.3,0.20108,0.00012,14.96331]
[1776775772705,45.7,75888.31,69.3,0.20061,0.00012,14.94123]
[1776775773561,45.7,75888.31,69.3,0.20061,0.00012,14.94123]
[1776775773648,45.7,75873.02,69.3,0.19885,0.00011,14.85947]
[1776775775061,45.7,75866.06,69.3,0.19806,0.00011,14.8223]
[1776775775085,45.7,75866.06,69.3,0.19806,0.00011,14.8223]
[1776775777007,45.7,75859.41,69.3,0.1973,0.00011,14.78691]
[1776775777066,45.7,75859.41,69.3,0.1973,0.00011,14.78691]
[1776775778363,45.7,75861.48,69.3,0.19754,0.00011,14.79802]
[1776775778566,45.71,75862.68,69.3,0.19769,0.00011,14.80478]
[1776775778943,45.71,75870.77,69.3,0.19861,0.00011,14.84816]
[1776775780211,45.71,75870.77,69.3,0.19861,0.00011,14.84816]
[1776775780891,45.71,75872.57,69.3,0.19882,0.00011,14.85803]
[1776775781369,45.71,75872.57,69.3,0.19882,0.00011,14.85803]
[1776775781388,45.71,75872.57,69.3,0.19882,0.00011,14.85803]
[1776775785253,45.71,75877.42,69.3,0.19938,0.00011,14.88417]
[1776775785521,45.71,75877.44,69.3,0.19939,0.00011,14.88443]
[1776775788893,45.71,75871.21,69.3,0.19867,0.00011,14.85106]
[1776775789687,45.71,75871.08,69.3,0.19866,0.00011,14.85037]
[1776775790146,45.71,75871.08,69.3,0.19866,0.00011,14.85037]
[1776775790489,45.71,75863.53,69.3,0.19779,0.00011,14.80989]
[1776775790793,45.71,75863.53,69.3,0.19779,0.00011,14.80989]
[1776775791389,45.71,75848.26,69.3,0.19606,0.00011,14.72797]
[1776775794996,45.71,75852.14,69.3,0.1965,0.00011,14.74915]
[1776775795390,45.71,75852.14,69.3,0.1965,0.00011,14.74915]
[1776775795400,45.71,75852.14,69.3,0.1965,0.00011,14.74915]
[1776775795464,45.71,75852.14,69.3,0.1965,0.00011,14.74915]
[1776775795502,45.71,75852.14,69.3,0.1965,0.00011,14.74915]
[1776775795587,45.71,75852.14,69.3,0.1965,0.00011,14.74915]
[1776775795600,45.71,75852.14,69.3,0.1965,0.00011,14.74915]
[1776775795683,45.71,75852.14,69.3,0.1965,0.00011,14.74915]
[1776775795661,45.71,75852.11,69.3,0.19651,0.00011,14.74925]
[1776775796435,45.71,75852.11,69.3,0.19651,0.00011,14.74925]
[1776775796722,45.71,75831.05,69.3,0.19412,0.00011,14.63599]
[1776775797041,45.71,75831.05,69.3,0.19412,0.00011,14.63599]
[1776775797318,45.71,75831.05,69.3,0.19412,0.00011,14.63599]
[1776775797614,45.71,75815.05,69.3,0.19232,0.00011,14.54992]
[1776775798640,45.71,75815.05,69.3,0.19232,0.00011,14.54992]
[1776775799830,45.71,75805.06,69.3,0.1912,0.00011,14.4963]
[1776775801003,45.71,75800.96,69.3,0.19074,0.00011,14.47417]
[1776775801050,45.71,75800.96,69.3,0.19074,0.00011,14.47417]
[1776775801052,45.71,75800.96,69.3,0.19074,0.00011,14.47417]
[1776775801056,45.71,75800.96,69.3,0.19074,0.00011,14.47417]
[1776775801294,45.71,75800.96,69.3,0.19074,0.00011,14.47417]
[1776775801369,45.71,75800.96,69.3,0.19074,0.00011,14.47417]
[1776775801391,45.71,75800.96,69.3,0.19074,0.00011,14.47417]
[1776775801524,45.71,75800.96,69.3,0.19074,0.00011,14.47417]
[1776775801635,45.71,75800.96,69.3,0.19074,0.00011,14.47417]
[1776775801671,45.71,75800.96,69.3,0.19074,0.00011,14.47417]
[1776775801695,45.71,75800.29,69.3,0.19068,0.00011,14.47094]
[1776775803573,45.71,75803.96,69.3,0.19109,0.00011,14.49075]
[1776775803698,45.71,75803.96,69.3,0.19109,0.00011,14.49075]
[1776775804086,45.71,75804.16,69.3,0.19111,0.00011,14.49195]
[1776775804132,45.71,75804.16,69.3,0.19111,0.00011,14.49195]
[1776775804143,45.71,75804.16,69.3,0.19111,0.00011,14.49195]
[1776775804258,45.71,75804.16,69.3,0.19111,0.00011,14.49195]
[1776775804320,45.71,75804.16,69.3,0.19111,0.00011,14.49195]
[1776775804441,45.71,75804.16,69.3,0.19111,0.00011,14.49195]
[1776775804518,45.71,75804.16,69.3,0.19111,0.00011,14.49195]
[1776775804732,45.71,75804.16,69.3,0.19111,0.00011,14.49195]
[1776775804665,45.71,75800.42,69.3,0.19069,0.00011,14.47173]
[1776775805538,45.72,75821.09,69.3,0.19302,0.00011,14.58341]
[1776775807082,45.72,75822.17,69.3,0.19314,0.00011,14.5893]
[1776775807203,45.72,75822.17,69.3,0.19314,0.00011,14.5893]
[1776775807204,45.72,75822.17,69.3,0.19314,0.00011,14.5893]
[1776775807691,45.72,75822.17,69.3,0.19314,0.00011,14.5893]
[1776775808328,45.72,75821.67,69.3,0.19309,0.00011,14.58667]
[1776775810259,45.72,75828.03,69.3,0.19381,0.00011,14.62104]
[1776775810461,45.72,75829.5,69.3,0.19397,0.00011,14.62898]
[1776775811069,45.72,75829.5,69.3,0.19397,0.00011,14.62898]
[1776775814220,45.72,75828.45,69.3,0.19386,0.00011,14.62378]
[1776775818917,45.72,75826.97,69.3,0.19371,0.00011,14.61667]
[1776775819021,45.72,75826.97,69.3,0.19371,0.00011,14.61667]
[1776775820663,45.72,75842.5,69.3,0.19548,0.00011,14.70052]
[1776775821827,45.72,75836.99,69.3,0.19486,0.00011,14.67097]
[1776775823729,45.72,75835.59,69.3,0.1947,0.00011,14.66355]
[1776775825156,45.72,75837.77,69.3,0.19495,0.00011,14.67551]
[1776775825526,45.72,75837.77,69.3,0.19495,0.00011,14.67551]
[1776775825591,45.72,75837.77,69.3,0.19495,0.00011,14.67551]
[1776775825688,45.72,75837.77,69.3,0.19495,0.00011,14.67551]
[1776775825733,45.73,75846.52,69.3,0.19595,0.00011,14.72264]
[1776775829092,45.73,75852.07,69.3,0.19659,0.00011,14.75292]
[1776775831080,45.73,75851.88,69.3,0.19657,0.00011,14.75218]
[1776775831345,45.73,75861.11,69.3,0.19758,0.00011,14.7967]
[1776775834231,45.73,75864.17,69.3,0.19793,0.00011,14.81344]
[1776775834572,45.73,75862.63,69.3,0.19776,0.00011,14.80527]
[1776775839908,45.73,75859.03,69.3,0.19736,0.00011,14.7865]
[1776775844138,45.73,75866.16,69.3,0.19818,0.00011,14.82504]
[1776775844242,45.73,75866.16,69.3,0.19818,0.00011,14.82504]
[1776775844391,45.73,75866.16,69.3,0.19818,0.00011,14.82504]
[1776775844410,45.73,75866.16,69.3,0.19818,0.00011,14.82504]
[1776775844567,45.73,75866.16,69.3,0.19818,0.00011,14.82504]
[1776775844603,45.73,75866.16,69.3,0.19818,0.00011,14.82504]
[1776775844710,45.73,75877.17,69.3,0.19944,0.00011,14.88404]
[1776775845531,45.73,75877.17,69.3,0.19944,0.00011,14.88404]
[1776775846196,45.73,75882.08,69.3,0.20001,0.00011,14.91053]
[1776775847684,45.74,75882.62,69.3,0.20008,0.00011,14.9136]
[1776775847764,45.74,75882.62,69.3,0.20008,0.00011,14.9136]
[1776775847734,45.74,75884.72,69.3,0.20032,0.00012,14.92501]
[1776775848089,45.74,75884.72,69.3,0.20032,0.00012,14.92501]
[1776775848273,45.74,75884.72,69.3,0.20032,0.00012,14.92501]
[1776775848605,45.74,75849.8,69.3,0.19633,0.00011,14.73792]
[1776775849166,45.74,75849.8,69.3,0.19633,0.00011,14.73792]
[1776775851923,45.74,75857.41,69.3,0.1972,0.00011,14.77902]
[1776775852669,45.74,75857.41,69.3,0.1972,0.00011,14.77902]
[1776775852730,45.74,75857.41,69.3,0.1972,0.00011,14.77902]
[1776775852788,45.74,75867.66,69.3,0.19838,0.00011,14.8341]
[1776775853502,45.74,75881.22,69.3,0.19993,0.00011,14.90686]
[1776775857576,45.74,75882.42,69.3,0.20008,0.00011,14.91353]
[1776775858341,45.74,75883.97,69.3,0.20026,0.00012,14.92189]
[1776775859265,45.74,75884.25,69.3,0.20029,0.00012,14.92355]
[1776775860073,45.74,75884.14,69.3,0.20028,0.00012,14.92312]
[1776775860830,45.74,75884.14,69.3,0.20028,0.00012,14.92312]
[1776775860839,45.74,75884.14,69.3,0.20028,0.00012,14.92312]
[1776775861097,45.74,75884.44,69.3,0.20032,0.00012,14.92488]
[1776775861442,45.74,75884.44,69.3,0.20032,0.00012,14.92488]
[1776775861740,45.74,75864.52,69.3,0.19804,0.00011,14.81842]
[1776775862566,45.74,75873.53,69.3,0.19908,0.00011,14.86684]
[1776775863081,45.74,75873.53,69.3,0.19908,0.00011,14.86684]
[1776775863739,45.74,75875.66,69.3,0.19932,0.00011,14.87834]
[1776775868791,45.74,75875.52,69.3,0.19931,0.00011,14.87749]
[1776775869955,45.74,75870.91,69.3,0.19878,0.00011,14.8528]
[1776775871634,45.74,75858.27,69.3,0.19733,0.00011,14.78508]
[1776775873669,45.74,75856.06,69.3,0.19708,0.00011,14.77332]
[1776775873741,45.74,75856.06,69.3,0.19708,0.00011,14.77332]
[1776775873868,45.74,75854.38,69.3,0.19689,0.00011,14.76441]
[1776775874174,45.74,75854.38,69.3,0.19689,0.00011,14.76441]
[1776775874680,45.74,75854.38,69.3,0.19689,0.00011,14.76441]
[1776775875042,45.74,75855.88,69.3,0.19707,0.00011,14.77256]
[1776775875688,45.74,75855.88,69.3,0.19707,0.00011,14.77256]
[1776775880795,45.75,75852.6,69.3,0.1967,0.00011,14.75541]
[1776775881705,45.75,75849.19,69.3,0.19632,0.00011,14.73732]
[1776775883297,45.75,75848.97,69.3,0.19629,0.00011,14.73614]
[1776775884001,45.75,75850.8,69.3,0.1965,0.00011,14.74597]
[1776775884389,45.75,75850.8,69.3,0.1965,0.00011,14.74597]
[1776775884726,45.75,75866.02,69.3,0.19824,0.00011,14.82756]
[1776775889761,45.75,75860.81,69.3,0.19765,0.00011,14.79975]
[1776775892782,45.75,75852.74,69.3,0.19668,0.00011,14.75166]
[1776775897817,45.75,75852.39,69.3,0.19665,0.00011,14.7503]
[1776775900555,45.75,75856.26,69.3,0.1971,0.00011,14.77126]
[1776775900838,45.75,75862.57,69.3,0.19782,0.00011,14.80516]
[1776775902714,45.75,75868.58,69.3,0.19851,0.00011,14.83745]
[1776775902852,45.75,75866.27,69.3,0.19825,0.00011,14.82512]
[1776775905031,45.75,75862.9,69.3,0.19786,0.00011,14.80706]
[1776775910491,45.75,75863.54,69.3,0.19794,0.00011,14.81058]
[1776775916006,45.75,75861.12,69.3,0.19766,0.00011,14.79777]
[1776775921467,45.75,75867.54,69.3,0.1984,0.00011,14.83229]
[1776775922408,45.75,75867.27,69.3,0.19837,0.00011,14.83083]
[1776775922579,45.75,75867.27,69.3,0.19837,0.00011,14.83083]
[1776775922621,45.75,75867.27,69.3,0.19837,0.00011,14.83083]
[1776775922684,45.75,75871.34,69.3,0.19883,0.00011,14.85262]
[1776775923713,45.75,75881.96,69.3,0.20006,0.00011,14.90964]
[1776775924436,45.75,75881.96,69.3,0.20006,0.00011,14.90964]
[1776775927211,45.76,75886.41,69.3,0.20057,0.00012,14.93366]
[1776775927215,45.76,75886.41,69.3,0.20057,0.00012,14.93366]
[1776775930154,45.76,75887.84,69.3,0.20075,0.00012,14.94157]
[1776775930158,45.76,75887.84,69.3,0.20075,0.00012,14.94157]
[1776775932651,45.76,75887.5,69.3,0.20071,0.00012,14.93998]
[1776775932657,45.76,75887.5,69.3,0.20071,0.00012,14.93998]
[1776775932894,45.76,75887.5,69.3,0.20071,0.00012,14.93998]
[1776775933740,45.76,75885.2,69.3,0.20045,0.00012,14.92786]
[1776775939847,45.76,75882.72,69.3,0.20016,0.00011,14.91448]
[1776775939857,45.76,75882.72,69.3,0.20016,0.00011,14.91448]
[1776775939909,45.76,75884.47,69.3,0.20036,0.00012,14.92381]
[1776775940492,45.76,75884.47,69.3,0.20036,0.00012,14.92381]
[1776775941423,45.76,75887.37,69.3,0.2007,0.00012,14.93945]
[1776775942055,45.76,75889.39,69.3,0.20093,0.00012,14.95029]
[1776775942443,45.76,75889.39,69.3,0.20093,0.00012,14.95029]
[1776775942661,45.76,75889.39,69.3,0.20093,0.00012,14.95029]
[1776775944721,45.76,75891.46,69.3,0.20118,0.00012,14.96148]
[1776775947922,45.76,75891.68,69.3,0.20121,0.00012,14.96289]
[1776775948389,45.76,75890.83,69.3,0.20111,0.00012,14.95846]
[1776775948512,45.76,75890.83,69.3,0.20111,0.00012,14.95846]
[1776775948777,45.76,75890.73,69.3,0.2011,0.00012,14.95804]
[1776775954211,45.76,75890.9,69.3,0.20108,0.00012,14.95427]
[1776775955249,45.76,75890.9,69.3,0.20108,0.00012,14.95427]
[1776775955260,45.76,75890.9,69.3,0.20108,0.00012,14.95427]
[1776775955278,45.76,75893.59,69.3,0.20139,0.00012,14.96868]
[1776775959982,45.76,75895.49,69.3,0.20162,0.00012,14.97926]
[1776775960335,45.76,75895.49,69.3,0.20162,0.00012,14.97926]
[1776775960725,45.76,75895.49,69.3,0.20162,0.00012,14.97926]
[1776775960772,45.76,75890.98,69.3,0.2011,0.00012,14.9553]
[1776775966348,45.77,75886.14,69.3,0.20056,0.00012,14.9299]
[1776775966855,45.77,75886.14,69.3,0.20056,0.00012,14.9299]
[1776775972337,45.77,75882.97,69.3,0.20021,0.00011,14.9136]
[1776775973947,45.77,75882.97,69.3,0.20021,0.00011,14.9136]
[1776775973955,45.77,75882.97,69.3,0.20021,0.00011,14.9136]
[1776775974351,45.77,75882.49,69.3,0.20015,0.00011,14.91122]
[1776775975932,45.77,75873.52,69.3,0.19913,0.00011,14.86326]
[1776775981231,45.77,75873.26,69.3,0.1991,0.00011,14.8622]
[1776775981671,45.77,75879.46,69.3,0.19982,0.00011,14.8954]
[1776775982424,45.77,75879.46,69.3,0.19982,0.00011,14.8954]
[1776775982481,45.77,75887.14,69.3,0.2007,0.00012,14.9365]
[1776775987688,45.77,75888.51,69.3,0.20086,0.00012,14.94415]
[1776775993484,45.78,75886.3,69.3,0.20062,0.00012,14.93296]
[1776775994730,45.78,75886.3,69.3,0.20062,0.00012,14.93296]
[1776776000318,45.78,75891.56,69.3,0.20124,0.00012,14.96144]
[1776776000534,45.78,75891.96,69.3,0.20129,0.00012,14.96363]
[1776776002399,45.78,75894.66,69.3,0.2016,0.00012,14.97805]
[1776776003595,45.78,75894.68,69.3,0.2016,0.00012,14.97816]
[1776776004880,45.78,75894.75,69.3,0.20161,0.00012,14.97853]
[1776776005399,45.78,75898.69,69.3,0.20207,0.00012,14.99962]
[1776776006885,45.78,75901.93,69.3,0.20244,0.00012,15.01694]
[1776776006985,45.78,75903.28,69.3,0.2026,0.00012,15.02417]
[1776776010728,45.78,75906.28,69.3,0.20295,0.00012,15.04026]
[1776776016912,45.78,75910.59,69.3,0.2034,0.00012,15.05836]
[1776776017920,45.78,75909.65,69.3,0.2033,0.00012,15.05337]
[1776776017963,45.78,75909.65,69.3,0.2033,0.00012,15.05337]
[1776776018660,45.78,75924.74,69.3,0.20505,0.00012,15.1336]
[1776776023695,45.78,75926.87,69.3,0.20529,0.00012,15.14448]
[1776776025310,45.78,75927.12,69.3,0.20531,0.00012,15.14572]
[1776776025373,45.78,75927.12,69.3,0.20531,0.00012,15.14572]
[1776776025709,45.78,75929.63,69.3,0.20561,0.00012,15.15897]
[1776776026594,45.78,75929.63,69.3,0.20561,0.00012,15.15897]
[1776776026606,45.78,75929.63,69.3,0.20561,0.00012,15.15897]
[1776776026919,45.78,75939.94,69.3,0.20681,0.00012,15.21369]
[1776776027609,45.78,75939.94,69.3,0.20681,0.00012,15.21369]
[1776776028261,45.78,75945.76,69.3,0.2075,0.00012,15.24459]
[1776776028304,45.78,75945.76,69.3,0.2075,0.00012,15.24459]
[1776776028309,45.78,75945.76,69.3,0.2075,0.00012,15.24459]
[1776776028731,45.78,75947.33,69.3,0.20768,0.00012,15.25294]
[1776776033043,45.77,75946.51,69.3,0.20757,0.00012,15.24797]
[1776776033475,45.77,75946.51,69.3,0.20757,0.00012,15.24797]
[1776776033766,45.77,75947.98,69.3,0.20774,0.00012,15.25561]
[1776776035084,45.77,75948.28,69.3,0.20778,0.00012,15.25722]
[1776776040542,45.77,75946.25,69.3,0.20754,0.00012,15.24664]
[1776776040734,45.77,75946.25,69.3,0.20754,0.00012,15.24664]
[1776776040816,45.78,75947.2,69.3,0.20765,0.00012,15.25171]
[1776776041831,45.78,75947.2,69.3,0.20765,0.00012,15.25171]
[1776776042297,45.77,75946.46,69.3,0.20756,0.00012,15.24773]
[1776776042830,45.77,75950.39,69.3,0.20803,0.00012,15.26847]
[1776776045125,45.77,75952.22,69.3,0.20824,0.00012,15.27819]
[1776776045296,45.77,75952.22,69.3,0.20824,0.00012,15.27819]
[1776776045982,45.77,75945.96,69.3,0.20751,0.00012,15.24505]
[1776776050886,45.77,75934.63,69.3,0.20618,0.00012,15.18485]
[1776776053744,45.77,75934.73,69.3,0.20619,0.00012,15.18543]
[1776776055131,45.77,75935.3,69.3,0.20626,0.00012,15.1885]
[1776776056593,45.77,75934.93,69.3,0.20621,0.00012,15.18655]
[1776776057362,45.77,75932.95,69.3,0.20598,0.00012,15.17606]
[1776776057369,45.77,75932.95,69.3,0.20598,0.00012,15.17606]
[1776776057935,45.77,75932.16,69.3,0.20589,0.00012,15.17189]
[1776776059992,45.77,75931.69,69.3,0.20583,0.00012,15.16931]
[1776776060037,45.77,75933.39,69.3,0.20603,0.00012,15.17825]
[1776776060225,45.77,75933.39,69.3,0.20603,0.00012,15.17825]
[1776776060265,45.77,75933.39,69.3,0.20603,0.00012,15.17825]
[1776776060377,45.77,75933.39,69.3,0.20603,0.00012,15.17825]
[1776776060961,45.77,75946.7,69.3,0.20759,0.00012,15.24881]
[1776776061330,45.77,75946.7,69.3,0.20759,0.00012,15.24881]
[1776776062598,45.77,75940.05,69.3,0.20681,0.00012,15.21355]
[1776776062974,45.77,75935.32,69.3,0.20626,0.00012,15.18848]
[1776776064722,45.77,75928.53,69.3,0.20546,0.00012,15.15241]
[1776776064753,45.77,75928.53,69.3,0.20546,0.00012,15.15241]
[1776776064809,45.77,75928.53,69.3,0.20546,0.00012,15.15241]
[1776776064825,45.77,75928.53,69.3,0.20546,0.00012,15.15241]
[1776776064988,45.77,75942.49,69.3,0.20709,0.00012,15.22648]
[1776776065377,45.77,75942.49,69.3,0.20709,0.00012,15.22648]
[1776776065436,45.77,75942.49,69.3,0.20709,0.00012,15.22648]
[1776776065996,45.77,75950.4,69.3,0.20802,0.00012,15.26835]
[1776776067683,45.77,75951.06,69.3,0.2081,0.00012,15.27184]
[1776776068744,45.77,75953.08,69.3,0.20834,0.00012,15.28253]
[1776776071197,45.77,75948.34,69.3,0.20773,0.00012,15.25243]
[1776776071684,45.77,75948.34,69.3,0.20773,0.00012,15.25243]
[1776776072033,45.77,75948.34,69.3,0.20773,0.00012,15.25243]
[1776776072086,45.77,75949.81,69.3,0.20791,0.00012,15.26024]
[1776776075872,45.77,75950.68,69.3,0.20801,0.00012,15.2649]
[1776776076178,45.77,75951.1,69.3,0.20806,0.00012,15.26714]
[1776776077933,45.77,75953.27,69.3,0.20831,0.00012,15.27863]
[1776776078282,45.77,75953.27,69.3,0.20831,0.00012,15.27863]
[1776776080172,45.77,75953.56,69.3,0.20835,0.00012,15.28014]
[1776776081294,45.77,75953.05,69.3,0.20829,0.00012,15.27743]
[1776776081944,45.77,75953.05,69.3,0.20829,0.00012,15.27743]
[1776776082306,45.77,75952.42,69.3,0.20821,0.00012,15.27408]
[1776776082684,45.77,75952.42,69.3,0.20821,0.00012,15.27408]
[1776776083213,45.77,75953.92,69.3,0.20839,0.00012,15.28201]
[1776776086594,45.77,75955.55,69.3,0.20858,0.00012,15.29059]
[1776776087711,45.77,75955.69,69.3,0.2086,0.00012,15.29128]
[1776776090227,45.77,75955.73,69.3,0.2086,0.00012,15.29146]
[1776776093879,45.77,75957.24,69.3,0.20877,0.00012,15.29932]
[1776776094034,45.77,75957.28,69.3,0.20878,0.00012,15.29945]
[1776776094422,45.77,75957.28,69.3,0.20878,0.00012,15.29945]
[1776776094548,45.77,75957.28,69.3,0.20878,0.00012,15.29945]
[1776776094733,45.77,75957.28,69.3,0.20878,0.00012,15.29945]
[1776776094840,45.77,75957.28,69.3,0.20878,0.00012,15.29945]
[1776776094982,45.77,75971.35,69.3,0.21044,0.00012,15.37373]
[1776776095949,45.77,75971.35,69.3,0.21044,0.00012,15.37373]
[1776776096856,45.77,75977.31,69.3,0.21115,0.00012,15.40526]
[1776776097565,45.77,75975.6,69.3,0.21094,0.00012,15.39621]
[1776776097617,45.77,75975.6,69.3,0.21094,0.00012,15.39621]
[1776776098092,45.77,75975.6,69.3,0.21094,0.00012,15.39621]
[1776776101688,45.77,75976.08,69.3,0.211,0.00012,15.39873]
[1776776101941,45.77,75976.08,69.3,0.211,0.00012,15.39873]
[1776776103792,45.77,75976.37,69.3,0.21103,0.00012,15.40024]
[1776776107217,45.77,75978.44,69.3,0.21128,0.00012,15.41133]
[1776776108971,45.77,75978.36,69.3,0.21127,0.00012,15.41095]
[1776776109026,45.77,75978.98,69.3,0.21135,0.00012,15.41426]
[1776776109182,45.77,75978.98,69.3,0.21135,0.00012,15.41426]
[1776776109234,45.77,75978.98,69.3,0.21135,0.00012,15.41426]
[1776776109260,45.77,75978.98,69.3,0.21135,0.00012,15.41426]
[1776776109362,45.77,75978.98,69.3,0.21135,0.00012,15.41426]
[1776776109380,45.77,75988.25,69.3,0.21245,0.00012,15.46304]
[1776776110174,45.77,75988.25,69.3,0.21245,0.00012,15.46304]
[1776776110892,45.77,75988.25,69.3,0.21245,0.00012,15.46304]
[1776776111992,45.77,75993.56,69.3,0.21308,0.00012,15.49097]
[1776776112384,45.77,75995.67,69.3,0.21333,0.00012,15.50201]
[1776776112523,45.77,75995.67,69.3,0.21333,0.00012,15.50201]
[1776776112670,45.77,75995.67,69.3,0.21333,0.00012,15.50201]
[1776776113547,45.77,76003.66,69.3,0.21428,0.00012,15.54387]
[1776776115399,45.77,76007.55,69.3,0.21475,0.00012,15.56419]
[1776776117218,45.77,76007.47,69.3,0.21473,0.00012,15.56356]
[1776776119092,45.77,76007.42,69.3,0.21472,0.00012,15.56319]
[1776776119425,45.77,76008.64,69.3,0.21487,0.00012,15.56948]
[1776776121958,45.77,75998.53,69.3,0.21365,0.00012,15.51621]
[1776776124100,45.77,76004.71,69.3,0.21439,0.00012,15.54854]
[1776776127520,45.77,76015.44,69.3,0.21566,0.00012,15.60431]
[1776776127521,45.77,76015.44,69.3,0.21566,0.00012,15.60431]
[1776776130416,45.76,76012.75,69.3,0.21533,0.00012,15.58978]
[1776776131838,45.76,76013.99,69.3,0.21547,0.00012,15.59614]
[1776776131855,45.76,76013.99,69.3,0.21547,0.00012,15.59614]
[1776776132117,45.76,76019.15,69.3,0.21604,0.00012,15.61806]
[1776776133268,45.76,76021.71,69.3,0.21635,0.00012,15.63143]
[1776776133328,45.76,76021.71,69.3,0.21635,0.00012,15.63143]
[1776776138479,45.76,76023.12,69.3,0.21651,0.00012,15.63821]
[1776776141463,45.76,76024.5,69.3,0.21666,0.00012,15.64499]
[1776776141704,45.76,76024.5,69.3,0.21666,0.00012,15.64499]
[1776776149581,45.75,76020.84,69.3,0.21619,0.00012,15.62442]
[1776776151997,45.75,76022.46,69.3,0.21638,0.00012,15.63277]
[1776776157016,45.75,76017.63,69.3,0.21578,0.00012,15.60672]
[1776776161971,45.74,76018.72,69.3,0.21589,0.00012,15.61174]
[1776776162040,45.74,76020.09,69.3,0.21606,0.00012,15.61877]
[1776776168085,45.74,76023.18,69.3,0.21641,0.00012,15.63409]
[1776776175072,45.73,76023.75,69.3,0.21644,0.00012,15.63576]
[1776776178034,45.73,76031.48,69.3,0.21736,0.00012,15.67561]
[1776776178445,45.73,76031.57,69.3,0.21737,0.00012,15.67585]
[1776776181985,45.73,76032.19,69.3,0.21742,0.00012,15.6784]
[1776776182163,45.73,76032.19,69.3,0.21742,0.00012,15.6784]
[1776776182188,45.73,76032.13,69.3,0.21741,0.00012,15.67785]
[1776776182486,45.73,76032.13,69.3,0.21741,0.00012,15.67785]
[1776776182989,45.73,76031.99,69.3,0.21739,0.00012,15.67692]
[1776776188774,45.72,76032.68,69.3,0.21746,0.00012,15.68015]
[1776776190070,45.72,76033.9,69.3,0.21761,0.00012,15.68634]
[1776776191839,45.72,76035.06,69.3,0.21774,0.00012,15.69219]
[1776776193345,45.72,76037.3,69.3,0.21796,0.00012,15.6987]
[1776776194211,45.72,76034.45,69.3,0.21761,0.00012,15.68369]
[1776776194900,45.72,76033.98,69.3,0.21755,0.00012,15.68112]
[1776776196683,45.72,76033.43,69.3,0.21748,0.00012,15.67808]
[1776776196915,45.72,76028.88,69.3,0.21693,0.00012,15.65412]
[1776776197924,45.72,76028.88,69.3,0.21693,0.00012,15.65412]
[1776776198212,45.72,76022.9,69.3,0.21621,0.00012,15.62263]
[1776776198239,45.72,76022.9,69.3,0.21621,0.00012,15.62263]
[1776776198247,45.72,76022.9,69.3,0.21621,0.00012,15.62263]
[1776776199816,45.72,76016.57,69.3,0.21544,0.00012,15.58931]
[1776776200782,45.72,76010.65,69.3,0.21473,0.00012,15.5581]
[1776776200943,45.72,76006.96,69.3,0.21428,0.00012,15.53862]
[1776776205978,45.71,76001.59,69.3,0.21363,0.00012,15.50966]
[1776776211014,45.71,76001.45,69.3,0.21359,0.00012,15.50824]
[1776776216050,45.71,75999.73,69.3,0.21337,0.00012,15.49838]
[1776776218064,45.7,75990.79,69.3,0.2123,0.00012,15.45108]
[1776776223099,45.7,75992.45,69.3,0.21248,0.00012,15.4594]
[1776776227131,45.7,75987.63,69.3,0.2119,0.00012,15.43377]
[1776776227231,45.7,75987.49,69.3,0.21189,0.00012,15.43298]
[1776776229141,45.7,75995.62,69.3,0.21286,0.00012,15.4759]
[1776776229372,45.7,75995.62,69.3,0.21286,0.00012,15.4759]
[1776776233368,45.7,76007.18,69.3,0.21423,0.00012,15.53655]
[1776776235616,45.7,76004.93,69.3,0.21396,0.00012,15.52457]
[1776776236219,45.7,76004.93,69.3,0.21396,0.00012,15.52457]
[1776776236975,45.7,76005.63,69.3,0.21404,0.00012,15.52818]
[1776776237583,45.7,76007.38,69.3,0.21425,0.00012,15.53731]
[1776776237592,45.7,76007.38,69.3,0.21425,0.00012,15.53731]
[1776776243059,45.7,76012.95,69.3,0.21491,0.00012,15.5661]
[1776776243073,45.7,76012.95,69.3,0.21491,0.00012,15.5661]
[1776776248275,45.69,76009.07,69.3,0.21443,0.00012,15.54512]
[1776776253310,45.69,76007.8,69.3,0.21422,0.00012,15.53306]
[1776776256118,45.69,76007.93,69.3,0.21423,0.00012,15.53367]
[1776776256304,45.69,76008.26,69.3,0.21427,0.00012,15.53526]
[1776776257344,45.69,76006.35,69.3,0.21404,0.00012,15.52514]
[1776776258159,45.69,76006.35,69.3,0.21404,0.00012,15.52514]
[1776776260928,45.69,76002.97,69.3,0.21363,0.00012,15.50724]
[1776776266236,45.69,75995.89,69.3,0.21278,0.00012,15.46982]
[1776776271619,45.69,75989.08,69.3,0.21197,0.00012,15.43403]
[1776776272643,45.69,75992.86,69.3,0.21242,0.00012,15.45398]
[1776776273985,45.69,75995.86,69.3,0.21278,0.00012,15.46979]
[1776776279035,45.69,75992.42,69.3,0.21237,0.00012,15.45155]
[1776776284530,45.69,75991.45,69.3,0.21226,0.00012,15.4465]
[1776776289566,45.69,75988.81,69.3,0.21194,0.00012,15.4327]
[1776776292881,45.69,75989.04,69.3,0.21197,0.00012,15.43397]
[1776776294392,45.69,75993.61,69.3,0.21252,0.00012,15.45809]
[1776776296399,45.69,76001.6,69.3,0.21347,0.00012,15.50014]
[1776776296616,45.69,76003.98,69.3,0.21375,0.00012,15.51262]
[1776776297744,45.69,76003.98,69.3,0.21375,0.00012,15.51262]
[1776776297845,45.69,76009.31,69.3,0.21439,0.00012,15.5406]
[1776776303076,45.69,76011.25,69.3,0.21463,0.00012,15.5509]
[1776776308149,45.69,76013.51,69.3,0.2149,0.00012,15.56286]
[1776776308160,45.69,76013.51,69.3,0.2149,0.00012,15.56286]
[1776776308229,45.69,76013.25,69.3,0.21487,0.00012,15.56149]
[1776776313735,45.69,76014.98,69.3,0.21502,0.00012,15.56538]
[1776776318177,45.69,76017.86,69.3,0.21537,0.00012,15.58035]
[1776776318278,45.69,76020.36,69.3,0.21567,0.00012,15.59341]
[1776776323805,45.69,76023.63,69.3,0.21606,0.00012,15.61043]
[1776776328840,45.69,76026.85,69.3,0.21644,0.00012,15.62712]
[1776776335889,45.69,76027.67,69.3,0.21653,0.00012,15.63107]
[1776776337284,45.69,76027.67,69.3,0.21653,0.00012,15.63107]
[1776776342974,45.69,76027.7,69.3,0.21653,0.00012,15.63094]
[1776776343557,45.69,76027.67,69.3,0.21652,0.00012,15.63073]
[1776776343686,45.69,76027.67,69.3,0.21652,0.00012,15.63073]
[1776776344121,45.69,76027.67,69.3,0.21652,0.00012,15.63073]
[1776776344265,45.69,76044.9,69.3,0.2186,0.00012,15.72083]
[1776776344571,45.69,76044.9,69.3,0.2186,0.00012,15.72083]
[1776776345010,45.69,76044.9,69.3,0.2186,0.00012,15.72083]
[1776776345034,45.68,76060.57,69.3,0.2205,0.00012,15.8025]
[1776776346075,45.68,76060.57,69.3,0.2205,0.00012,15.8025]
[1776776346091,45.68,76061.2,69.3,0.22058,0.00012,15.80563]
[1776776347340,45.68,76061.2,69.3,0.22058,0.00012,15.80563]
[1776776349580,45.68,76060.71,69.3,0.22051,0.00012,15.80282]
[1776776349992,45.68,76058.55,69.3,0.22025,0.00012,15.79149]
[1776776354827,45.68,76060.57,69.3,0.22049,0.00012,15.80169]
[1776776355033,45.68,76060.57,69.3,0.22049,0.00012,15.80169]
[1776776355761,45.68,76066.19,69.3,0.22117,0.00012,15.83086]
[1776776361072,45.68,76068.17,69.3,0.22139,0.00012,15.8404]
[1776776361718,45.68,76068.17,69.3,0.22139,0.00012,15.8404]
[1776776361839,45.68,76068.17,69.3,0.22139,0.00012,15.8404]
[1776776361947,45.68,76068.17,69.3,0.22139,0.00012,15.8404]
[1776776361967,45.68,76068.17,69.3,0.22139,0.00012,15.8404]
[1776776362377,45.68,76077.71,69.3,0.22255,0.00012,15.88985]
[1776776362791,45.68,76077.71,69.3,0.22255,0.00012,15.88985]
[1776776362819,45.68,76077.71,69.3,0.22255,0.00012,15.88985]
[1776776363158,45.68,76081.23,69.3,0.22298,0.00012,15.90786]
[1776776364876,45.67,76078.53,69.3,0.22264,0.00012,15.89363]
[1776776365103,45.67,76077.57,69.3,0.22252,0.00012,15.88844]
[1776776368530,45.67,76077.68,69.3,0.22251,0.00012,15.88824]
[1776776369328,45.67,76071.34,69.3,0.22173,0.00012,15.85504]
[1776776372447,45.67,76068.1,69.3,0.22128,0.00012,15.83285]
[1776776372895,45.67,76068.1,69.3,0.22128,0.00012,15.83285]
[1776776373160,45.67,76062.5,69.3,0.2206,0.00012,15.80358]
[1776776373681,45.67,76062.5,69.3,0.2206,0.00012,15.80358]
[1776776374391,45.67,76062.5,69.3,0.2206,0.00012,15.80358]
[1776776375408,45.66,76052.12,69.3,0.21933,0.00012,15.74915]
[1776776375489,45.66,76052.12,69.3,0.21933,0.00012,15.74915]
[1776776375726,45.66,76052.12,69.3,0.21933,0.00012,15.74915]
[1776776375982,45.66,76052.12,69.3,0.21933,0.00012,15.74915]
[1776776376096,45.66,76052.12,69.3,0.21933,0.00012,15.74915]
[1776776376347,45.66,76052.12,69.3,0.21933,0.00012,15.74915]
[1776776378745,45.66,76040.88,69.3,0.21796,0.00012,15.69023]
[1776776380140,45.66,76041.71,69.3,0.21806,0.00012,15.69451]
[1776776383678,45.66,76041.71,69.3,0.21805,0.00012,15.69402]
[1776776386739,45.66,76038.27,69.3,0.21762,0.00012,15.67562]
[1776776389448,45.66,76038.6,69.3,0.21765,0.00012,15.67699]
[1776776390309,45.66,76038.6,69.3,0.21765,0.00012,15.67699]
[1776776393517,45.66,76038.9,69.3,0.21768,0.00012,15.67806]
[1776776393823,45.66,76038.9,69.3,0.21768,0.00012,15.67806]
[1776776399343,45.65,76040.5,69.3,0.21786,0.00012,15.68602]
[1776776400587,45.65,76037.74,69.3,0.21752,0.00012,15.67151]
[1776776400757,45.65,76037.74,69.3,0.21752,0.00012,15.67151]
[1776776400858,45.65,76037.74,69.3,0.21752,0.00012,15.67151]
[1776776401031,45.65,76037.74,69.3,0.21752,0.00012,15.67151]
[1776776401357,45.65,76060.38,69.3,0.22027,0.00012,15.78976]
[1776776401752,45.65,76060.38,69.3,0.22027,0.00012,15.78976]
[1776776404120,45.65,76061.7,69.3,0.22042,0.00012,15.79634]
[1776776405819,45.65,76058.77,69.3,0.22006,0.00012,15.78077]
[1776776406396,45.65,76049.08,69.3,0.21888,0.00012,15.73007]
[1776776406576,45.65,76049.08,69.3,0.21888,0.00012,15.73007]
[1776776407402,45.65,76062.73,69.3,0.22054,0.00012,15.80114]
[1776776412441,45.65,76067.69,69.3,0.22113,0.00012,15.82637]
[1776776413274,45.65,76067.69,69.3,0.22113,0.00012,15.82637]
[1776776413448,45.65,76064.19,69.3,0.22069,0.00012,15.80797]
[1776776417180,45.64,76062.47,69.3,0.22047,0.00012,15.79846]
[1776776417194,45.64,76062.47,69.3,0.22047,0.00012,15.79846]
[1776776417525,45.64,76054.88,69.3,0.21954,0.00012,15.7587]
[1776776419035,45.64,76054.88,69.3,0.21954,0.00012,15.7587]
[1776776422471,45.64,76058.3,69.3,0.21994,0.00012,15.7758]
[1776776425015,45.64,76067.07,69.3,0.22101,0.00012,15.82137]
[1776776428940,45.63,76070.21,69.3,0.22137,0.00012,15.83672]
[1776776430761,45.63,76067.64,69.3,0.22104,0.00012,15.8229]
[1776776435392,45.63,76060.6,69.3,0.22012,0.00012,15.78067]
[1776776435469,45.63,76057.34,69.3,0.21972,0.00012,15.76357]
[1776776440370,45.63,76061.46,69.3,0.22022,0.00012,15.78472]
[1776776440403,45.63,76061.46,69.3,0.22022,0.00012,15.78472]
[1776776440424,45.63,76061.46,69.3,0.22022,0.00012,15.78472]
[1776776440435,45.63,76062.03,69.3,0.22028,0.00012,15.78761]
[1776776440841,45.63,76062.03,69.3,0.22028,0.00012,15.78761]
[1776776441841,45.63,76056.06,69.3,0.21955,0.00012,15.75635]
[1776776442846,45.62,76051.75,69.3,0.21903,0.00012,15.73367]
[1776776443205,45.62,76051.75,69.3,0.21903,0.00012,15.73367]
[1776776444668,45.62,76061.04,69.3,0.22015,0.00012,15.78209]
[1776776446064,45.62,76061.04,69.3,0.22015,0.00012,15.78209]
[1776776446315,45.62,76061.04,69.3,0.22015,0.00012,15.78209]
[1776776446485,45.62,76061.12,69.3,0.22016,0.00012,15.78233]
[1776776447122,45.62,76069.22,69.3,0.22115,0.00012,15.82456]
[1776776447673,45.62,76069.22,69.3,0.22115,0.00012,15.82456]
[1776776448993,45.62,76072.92,69.3,0.2216,0.00012,15.84379]
[1776776454263,45.62,76075.33,69.3,0.22188,0.00012,15.85591]
[1776776457748,45.62,76079.92,69.3,0.22244,0.00012,15.8795]
[1776776463001,45.62,76089.4,69.3,0.22359,0.00012,15.9283]
[1776776468326,45.61,76089.22,69.3,0.22355,0.00012,15.92663]
[1776776468668,45.61,76090.16,69.3,0.22367,0.00012,15.93147]
[1776776469027,45.61,76090.16,69.3,0.22367,0.00012,15.93147]
[1776776469066,45.61,76090.16,69.3,0.22367,0.00012,15.93147]
[1776776469449,45.61,76090.16,69.3,0.22367,0.00012,15.93147]
[1776776469312,45.61,76085.21,69.3,0.22306,0.00012,15.90572]
[1776776470399,45.61,76091.9,69.3,0.22388,0.00012,15.94045]
[1776776470582,45.61,76091.9,69.3,0.22388,0.00012,15.94045]
[1776776471174,45.61,76091.9,69.3,0.22388,0.00012,15.94045]
[1776776471256,45.61,76091.51,69.3,0.22383,0.00012,15.93839]
[1776776471638,45.61,76091.51,69.3,0.22383,0.00012,15.93839]
[1776776473403,45.61,76091.75,69.3,0.22386,0.00012,15.93959]
[1776776475029,45.61,76097.82,69.3,0.2246,0.00012,15.97095]
[1776776475053,45.61,76099.54,69.3,0.22481,0.00012,15.97977]
[1776776477427,45.61,76104.31,69.3,0.2254,0.00012,16.00446]
[1776776477446,45.61,76104.08,69.3,0.22537,0.00012,16.00324]
[1776776478907,45.61,76096.01,69.3,0.22437,0.00012,15.96122]
[1776776481112,45.61,76095.39,69.3,0.22429,0.00012,15.95793]
[1776776481126,45.61,76095.39,69.3,0.22429,0.00012,15.95793]
[1776776481274,45.61,76095.39,69.3,0.22429,0.00012,15.95793]
[1776776481612,45.61,76095.28,69.3,0.22428,0.00012,15.95729]
[1776776481629,45.61,76095.28,69.3,0.22428,0.00012,15.95729]
[1776776481632,45.61,76095.28,69.3,0.22428,0.00012,15.95729]
[1776776482006,45.61,76095.28,69.3,0.22428,0.00012,15.95729]
[1776776482326,45.61,76085.81,69.3,0.22311,0.00012,15.90809]
[1776776482944,45.61,76085.81,69.3,0.22311,0.00012,15.90809]
[1776776482947,45.61,76085.81,69.3,0.22311,0.00012,15.90809]
[1776776486299,45.61,76088.32,69.3,0.22342,0.00012,15.92096]
[1776776488074,45.61,76088.8,69.3,0.22347,0.00012,15.92333]
[1776776488180,45.61,76088.8,69.3,0.22347,0.00012,15.92333]
[1776776489379,45.61,76088.92,69.3,0.22349,0.00012,15.92393]
[1776776493463,45.61,76087.81,69.3,0.2233,0.00012,15.91287]
[1776776496287,45.61,76080.38,69.3,0.22238,0.00012,15.87396]
[1776776498177,45.61,76079.02,69.3,0.22221,0.00012,15.86684]
[1776776500882,45.61,76075.62,69.3,0.22179,0.00012,15.84905]
[1776776500918,45.61,76075.62,69.3,0.22179,0.00012,15.84905]
[1776776501399,45.61,76075.62,69.3,0.22179,0.00012,15.84905]
[1776776501407,45.61,76075.62,69.3,0.22179,0.00012,15.84905]
[1776776501485,45.61,76072.09,69.3,0.22136,0.00012,15.83064]
[1776776502550,45.61,76072.09,69.3,0.22136,0.00012,15.83064]
[1776776502737,45.6,76066.26,69.3,0.22064,0.00012,15.80015]
[1776776503075,45.6,76065.46,69.3,0.22054,0.00012,15.7959]
[1776776508503,45.6,76067.22,69.3,0.22076,0.00012,15.8052]
[1776776508897,45.61,76066.99,69.3,0.22073,0.00012,15.80402]
[1776776511442,45.61,76066.3,69.3,0.22065,0.00012,15.80046]
[1776776511500,45.61,76066.3,69.3,0.22065,0.00012,15.80046]
[1776776511544,45.61,76066.02,69.3,0.22062,0.00012,15.79902]
[1776776512946,45.6,76066.04,69.3,0.22062,0.00012,15.79904]
[1776776513918,45.6,76066.07,69.3,0.22062,0.00012,15.79912]
[1776776514106,45.6,76066.07,69.3,0.22062,0.00012,15.79912]
[1776776514322,45.6,76066.07,69.3,0.22062,0.00012,15.79912]
[1776776514636,45.6,76072.89,69.3,0.22145,0.00012,15.83458]
[1776776514983,45.6,76072.89,69.3,0.22145,0.00012,15.83458]
[1776776515027,45.6,76072.89,69.3,0.22145,0.00012,15.83458]
[1776776515522,45.6,76072.89,69.3,0.22145,0.00012,15.83458]
[1776776515159,45.6,76076.81,69.3,0.22193,0.00012,15.85487]
[1776776516485,45.6,76076.81,69.3,0.22193,0.00012,15.85487]
[1776776518720,45.6,76077.03,69.3,0.22195,0.00012,15.85584]
[1776776518906,45.6,76077.03,69.3,0.22195,0.00012,15.85584]
[1776776523260,45.6,76086.85,69.3,0.22315,0.00012,15.90663]
[1776776526092,45.6,76087.52,69.3,0.22322,0.00012,15.90992]
[1776776527913,45.6,76087.59,69.3,0.22323,0.00012,15.91]
[1776776531855,45.6,76091.09,69.3,0.22365,0.00012,15.92778]
[1776776532378,45.6,76091.09,69.3,0.22365,0.00012,15.92778]
[1776776532405,45.6,76091.09,69.3,0.22365,0.00012,15.92778]
[1776776532531,45.6,76091.09,69.3,0.22365,0.00012,15.92778]
[1776776533285,45.6,76102.12,69.3,0.225,0.00012,15.98482]
[1776776533621,45.6,76102.12,69.3,0.225,0.00012,15.98482]
[1776776534132,45.6,76102.12,69.3,0.225,0.00012,15.98482]
[1776776534417,45.6,76101.96,69.3,0.22498,0.00012,15.9839]
[1776776535052,45.6,76101.96,69.3,0.22498,0.00012,15.9839]
[1776776535299,45.6,76098.52,69.3,0.22456,0.00012,15.96608]
[1776776536814,45.6,76095.82,69.3,0.22422,0.00012,15.95201]
[1776776537313,45.6,76095.25,69.3,0.22415,0.00012,15.949]
[1776776538272,45.6,76095.25,69.3,0.22415,0.00012,15.949]
[1776776538320,45.6,76095.49,69.3,0.22418,0.00012,15.95029]
[1776776543355,45.59,76094.49,69.3,0.22405,0.00012,15.94486]
[1776776548162,45.59,76092.95,69.3,0.22386,0.00012,15.9367]
[1776776553093,45.59,76089.12,69.3,0.22334,0.00012,15.91177]
[1776776553131,45.59,76089.12,69.3,0.22334,0.00012,15.91177]
[1776776556306,45.59,76086.24,69.3,0.22298,0.00012,15.89677]
[1776776561481,45.59,76085.98,69.3,0.22295,0.00012,15.89547]
[1776776563003,45.59,76085.92,69.3,0.22295,0.00012,15.89516]
[1776776563137,45.59,76085.92,69.3,0.22295,0.00012,15.89516]
[1776776563184,45.59,76085.92,69.3,0.22295,0.00012,15.89516]
[1776776563205,45.59,76085.92,69.3,0.22295,0.00012,15.89516]
[1776776563360,45.59,76085.92,69.3,0.22295,0.00012,15.89516]
[1776776563496,45.59,76075.78,69.3,0.2217,0.00012,15.84242]
[1776776564038,45.59,76075.78,69.3,0.2217,0.00012,15.84242]
[1776776564178,45.59,76075.78,69.3,0.2217,0.00012,15.84242]
[1776776565455,45.59,76073.86,69.3,0.22146,0.00012,15.83229]
[1776776565746,45.59,76073.73,69.3,0.22145,0.00012,15.83151]
[1776776566305,45.59,76073.73,69.3,0.22145,0.00012,15.83151]
[1776776566436,45.59,76073.73,69.3,0.22145,0.00012,15.83151]
[1776776566469,45.59,76073.73,69.3,0.22145,0.00012,15.83151]
[1776776566533,45.59,76073.73,69.3,0.22145,0.00012,15.83151]
[1776776566761,45.59,76073.51,69.3,0.22142,0.00012,15.83026]
[1776776571960,45.59,76069.46,69.3,0.22091,0.00012,15.80868]
[1776776572727,45.59,76068.87,69.3,0.22084,0.00012,15.80552]
[1776776573886,45.59,76066.98,69.3,0.2206,0.00012,15.79558]
[1776776574855,45.59,76060.1,69.3,0.21976,0.00012,15.75958]
[1776776580614,45.59,76059.24,69.3,0.21965,0.00012,15.7549]
[1776776585649,45.59,76059.12,69.3,0.21963,0.00012,15.75408]
[1776776590144,45.59,76059.0,69.3,0.21961,0.00012,15.75333]
[1776776595889,45.58,76058.88,69.3,0.21959,0.00012,15.75239]
[1776776600245,45.58,76061.43,69.3,0.2199,0.00012,15.76558]
[1776776606168,45.58,76060.09,69.3,0.21973,0.00012,15.75827]
[1776776606269,45.58,76059.96,69.3,0.21971,0.00012,15.75749]
[1776776607171,45.58,76059.96,69.3,0.21971,0.00012,15.75749]
[1776776607347,45.58,76059.96,69.3,0.21971,0.00012,15.75749]
[1776776607538,45.58,76059.96,69.3,0.21971,0.00012,15.75749]
[1776776607577,45.58,76059.96,69.3,0.21971,0.00012,15.75749]
[1776776607804,45.58,76073.97,69.3,0.22142,0.00012,15.83052]
[1776776610246,45.58,76077.77,69.3,0.22188,0.00012,15.8502]
[1776776616083,45.58,76078.09,69.3,0.22187,0.00012,15.84663]
[1776776618051,45.58,76079.34,69.3,0.22202,0.00012,15.85308]
[1776776623524,45.58,76077.31,69.3,0.22177,0.00012,15.84242]
[1776776624819,45.58,76077.63,69.3,0.22181,0.00012,15.84404]
[1776776624830,45.58,76077.63,69.3,0.22181,0.00012,15.84404]
[1776776624861,45.58,76077.63,69.3,0.22181,0.00012,15.84404]
[1776776626440,45.58,76073.47,69.3,0.2213,0.00012,15.82235]
[1776776627893,45.58,76072.48,69.3,0.22118,0.00012,15.81723]
[1776776628535,45.58,76072.48,69.3,0.22118,0.00012,15.81723]
[1776776628591,45.58,76072.48,69.3,0.22118,0.00012,15.81723]
[1776776628940,45.58,76072.84,69.3,0.22122,0.00012,15.81913]
[1776776634997,45.58,76072.24,69.3,0.22115,0.00012,15.81608]
[1776776637725,45.58,76070.42,69.3,0.22093,0.00012,15.80664]
[1776776640810,45.58,76066.79,69.3,0.22049,0.00012,15.7878]
[1776776640820,45.58,76066.79,69.3,0.22049,0.00012,15.7878]
[1776776641039,45.58,76066.56,69.3,0.22046,0.00012,15.78665]
[1776776646090,45.58,76061.2,69.3,0.2198,0.00012,15.75851]
[1776776648788,45.58,76061.23,69.3,0.21981,0.00012,15.75861]
[1776776648948,45.58,76061.23,69.3,0.21981,0.00012,15.75861]
[1776776649004,45.58,76061.23,69.3,0.21981,0.00012,15.75861]
[1776776649154,45.58,76061.23,69.3,0.21981,0.00012,15.75861]
[1776776650650,45.58,76057.38,69.3,0.21934,0.00012,15.73847]
[1776776650674,45.58,76054.1,69.3,0.21894,0.00012,15.72131]
[1776776650752,45.58,76054.1,69.3,0.21894,0.00012,15.72131]
[1776776651015,45.58,76054.1,69.3,0.21894,0.00012,15.72131]
[1776776651069,45.58,76054.1,69.3,0.21894,0.00012,15.72131]
[1776776651071,45.58,76054.1,69.3,0.21894,0.00012,15.72131]
[1776776651097,45.58,76054.1,69.3,0.21894,0.00012,15.72131]
[1776776651143,45.58,76054.1,69.3,0.21894,0.00012,15.72131]
[1776776651438,45.58,76054.1,69.3,0.21894,0.00012,15.72131]
[1776776651532,45.58,76045.75,69.3,0.21792,0.00012,15.67757]
[1776776652258,45.58,76045.75,69.3,0.21792,0.00012,15.67757]
[1776776654704,45.58,76035.48,69.3,0.21667,0.00012,15.62346]
[1776776657392,45.58,76032.56,69.3,0.21631,0.00012,15.60792]
[1776776658966,45.58,76032.33,69.3,0.21628,0.00012,15.60659]
[1776776658992,45.58,76032.33,69.3,0.21628,0.00012,15.60659]
[1776776659006,45.58,76032.33,69.3,0.21628,0.00012,15.60659]
[1776776659018,45.58,76032.33,69.3,0.21628,0.00012,15.60659]
[1776776659278,45.58,76032.33,69.3,0.21628,0.00012,15.60659]
[1776776660712,45.58,76017.94,69.3,0.21455,0.00012,15.53082]
[1776776661196,45.58,76017.94,69.3,0.21455,0.00012,15.53082]
[1776776661845,45.58,76018.56,69.3,0.21462,0.00012,15.53412]
[1776776662456,45.58,76017.57,69.3,0.2145,0.00012,15.52893]
[1776776665305,45.58,76015.79,69.3,0.21429,0.00012,15.51951]
[1776776665629,45.58,76015.79,69.3,0.21429,0.00012,15.51951]
[1776776665645,45.58,76015.86,69.3,0.2143,0.00012,15.51987]
[1776776667153,45.58,76012.42,69.3,0.21388,0.00012,15.50179]
[1776776667290,45.58,76009.89,69.3,0.21358,0.00012,15.48852]
[1776776668057,45.58,76009.89,69.3,0.21358,0.00012,15.48852]
[1776776668061,45.58,76009.89,69.3,0.21358,0.00012,15.48852]
[1776776668253,45.58,75999.81,69.3,0.21237,0.00012,15.43529]
[1776776668961,45.58,75999.81,69.3,0.21237,0.00012,15.43529]
[1776776670206,45.58,75996.81,69.3,0.21202,0.00012,15.41949]
[1776776670668,45.58,75994.89,69.3,0.21179,0.00012,15.40941]
[1776776671187,45.58,75994.89,69.3,0.21179,0.00012,15.40941]
[1776776673855,45.58,75986.42,69.3,0.21074,0.00012,15.35981]
[1776776673962,45.58,75986.42,69.3,0.21074,0.00012,15.35981]
[1776776674108,45.58,75986.42,69.3,0.21074,0.00012,15.35981]
[1776776674269,45.58,75986.42,69.3,0.21074,0.00012,15.35981]
[1776776674709,45.58,75981.88,69.3,0.2102,0.00012,15.33587]
[1776776675097,45.58,75981.88,69.3,0.2102,0.00012,15.33587]
[1776776675855,45.58,75975.28,69.3,0.20941,0.00012,15.30081]
[1776776675919,45.58,75975.28,69.3,0.20941,0.00012,15.30081]
[1776776675979,45.58,75975.28,69.3,0.20941,0.00012,15.30081]
[1776776681222,45.58,75973.83,69.3,0.20924,0.00012,15.29301]
[1776776683907,45.58,75970.73,69.3,0.20887,0.00012,15.27649]
[1776776686186,45.58,75959.27,69.3,0.20751,0.00012,15.21562]
[1776776686289,45.58,75959.27,69.3,0.20751,0.00012,15.21562]
[1776776686335,45.58,75959.27,69.3,0.20751,0.00012,15.21562]
[1776776686567,45.58,75959.27,69.3,0.20751,0.00012,15.21562]
[1776776689400,45.58,75950.01,69.3,0.20643,0.00012,15.16667]
[1776776692970,45.58,75948.77,69.3,0.20629,0.00012,15.16042]
[1776776695986,45.58,75939.61,69.3,0.20523,0.00012,15.11205]
[1776776697964,45.58,75936.71,69.3,0.20489,0.00012,15.09699]
[1776776698620,45.59,75946.52,69.3,0.20605,0.00012,15.14949]
[1776776703380,45.59,75944.64,69.3,0.20584,0.00012,15.14007]
[1776776703764,45.59,75936.43,69.3,0.20488,0.00012,15.09646]
[1776776704174,45.59,75936.43,69.3,0.20488,0.00012,15.09646]
[1776776704190,45.59,75936.43,69.3,0.20488,0.00012,15.09646]
[1776776704245,45.59,75936.43,69.3,0.20488,0.00012,15.09646]
[1776776704253,45.59,75936.43,69.3,0.20488,0.00012,15.09646]
[1776776704276,45.59,75936.43,69.3,0.20488,0.00012,15.09646]
[1776776704461,45.59,75936.43,69.3,0.20488,0.00012,15.09646]
[1776776704604,45.59,75936.43,69.3,0.20488,0.00012,15.09646]
[1776776704637,45.59,75936.43,69.3,0.20488,0.00012,15.09646]
[1776776704712,45.59,75930.77,69.3,0.20422,0.00012,15.06639]
[1776776704977,45.59,75930.77,69.3,0.20422,0.00012,15.06639]
[1776776710587,45.59,75929.75,69.3,0.20411,0.00012,15.06113]
[1776776711069,45.59,75930.87,69.3,0.20424,0.00012,15.06713]
[1776776711085,45.59,75930.87,69.3,0.20424,0.00012,15.06713]
[1776776711092,45.59,75930.87,69.3,0.20424,0.00012,15.06713]
[1776776711759,45.59,75946.8,69.3,0.20611,0.00012,15.15208]
[1776776711928,45.59,75946.8,69.3,0.20611,0.00012,15.15208]
[1776776712420,45.59,75946.8,69.3,0.20611,0.00012,15.15208]
[1776776714197,45.59,75950.28,69.3,0.20652,0.00012,15.1707]
[1776776715652,45.59,75950.6,69.3,0.20656,0.00012,15.17244]
[1776776717609,45.59,75940.3,69.3,0.20535,0.00012,15.11774]
[1776776718351,45.59,75946.07,69.3,0.20603,0.00012,15.14859]
[1776776722944,45.59,75949.63,69.3,0.20646,0.00012,15.16791]
[1776776724136,45.59,75949.67,69.3,0.20647,0.00012,15.16825]
[1776776726288,45.6,75950.76,69.3,0.2066,0.00012,15.17422]
[1776776727846,45.6,75949.79,69.3,0.20649,0.00012,15.16923]
[1776776731065,45.6,75946.07,69.3,0.20606,0.00012,15.14987]
[1776776732727,45.6,75947.36,69.3,0.20617,0.00012,15.1519]
[1776776737003,45.6,75954.87,69.3,0.20707,0.00012,15.19247]
[1776776739453,45.6,75955.23,69.3,0.20712,0.00012,15.1946]
[1776776741466,45.6,75955.3,69.3,0.20713,0.00012,15.19519]
[1776776742732,45.6,75955.33,69.3,0.20714,0.00012,15.19546]
[1776776742835,45.6,75957.46,69.3,0.20739,0.00012,15.20689]
[1776776742835,45.6,75957.46,69.3,0.20739,0.00012,15.20689]
[1776776743712,45.6,75957.46,69.3,0.20739,0.00012,15.20689]
[1776776743715,45.6,75957.46,69.3,0.20739,0.00012,15.20689]
[1776776744529,45.6,75964.81,69.3,0.20826,0.00012,15.24605]
[1776776744580,45.6,75964.81,69.3,0.20826,0.00012,15.24605]
[1776776744613,45.6,75964.81,69.3,0.20826,0.00012,15.24605]
[1776776744732,45.6,75964.81,69.3,0.20826,0.00012,15.24605]
[1776776744820,45.6,75964.81,69.3,0.20826,0.00012,15.24605]
[1776776744797,45.61,75979.55,69.3,0.21001,0.00012,15.32442]
[1776776745393,45.61,75979.55,69.3,0.21001,0.00012,15.32442]
[1776776745803,45.61,75987.53,69.3,0.21097,0.00012,15.36694]
[1776776746767,45.61,75987.53,69.3,0.21097,0.00012,15.36694]
[1776776746781,45.61,75987.53,69.3,0.21097,0.00012,15.36694]
[1776776746810,45.61,75986.1,69.3,0.2108,0.00012,15.35955]
[1776776747783,45.61,75986.1,69.3,0.2108,0.00012,15.35955]
[1776776748923,45.61,75974.31,69.3,0.20941,0.00012,15.29732]
[1776776752249,45.61,75975.65,69.3,0.20957,0.00012,15.30476]
[1776776752406,45.61,75975.65,69.3,0.20957,0.00012,15.30476]
[1776776753844,45.61,75994.24,69.3,0.2118,0.00012,15.40363]
[1776776756602,45.61,75999.95,69.3,0.21248,0.00012,15.43385]
[1776776761849,45.61,75993.4,69.3,0.2117,0.00012,15.39927]
[1776776762818,45.61,75994.72,69.3,0.21186,0.00012,15.40629]
[1776776764008,45.61,76007.52,69.3,0.21339,0.00012,15.47405]
[1776776765164,45.61,76008.17,69.3,0.21347,0.00012,15.47752]
[1776776770983,45.61,76008.31,69.3,0.2135,0.00012,15.4785]
[1776776776620,45.62,76011.28,69.3,0.21386,0.00012,15.49433]
[1776776781928,45.62,76012.94,69.3,0.21406,0.00012,15.50323]
[1776776782968,45.62,76013.0,69.3,0.21407,0.00012,15.50356]
[1776776782975,45.62,76013.0,69.3,0.21407,0.00012,15.50356]
[1776776783025,45.62,76013.0,69.3,0.21407,0.00012,15.50356]
[1776776783142,45.62,76013.0,69.3,0.21407,0.00012,15.50356]
[1776776783397,45.62,76013.0,69.3,0.21407,0.00012,15.50356]
[1776776783462,45.62,76013.0,69.3,0.21407,0.00012,15.50356]
[1776776783633,45.62,76013.25,69.3,0.2141,0.00012,15.50488]
[1776776784487,45.62,76022.45,69.3,0.2152,0.00012,15.55331]
[1776776784972,45.62,76022.45,69.3,0.2152,0.00012,15.55331]
[1776776784980,45.62,76022.45,69.3,0.2152,0.00012,15.55331]
[1776776785017,45.62,76022.45,69.3,0.2152,0.00012,15.55331]
[1776776785341,45.62,76022.45,69.3,0.2152,0.00012,15.55331]
[1776776785368,45.62,76022.45,69.3,0.2152,0.00012,15.55331]
[1776776786114,45.62,76027.86,69.3,0.21586,0.00012,15.58202]
[1776776792139,45.62,76026.38,69.3,0.21565,0.00012,15.56982]
[1776776796130,45.62,76027.85,69.3,0.21583,0.00012,15.57781]
[1776776796797,45.62,76027.85,69.3,0.21583,0.00012,15.57781]
[1776776802051,45.62,76030.84,69.3,0.21621,0.00012,15.59402]
[1776776802248,45.62,76030.84,69.3,0.21621,0.00012,15.59402]
[1776776803103,45.62,76033.95,69.3,0.21658,0.00012,15.61041]
[1776776807241,45.62,76039.71,69.3,0.21728,0.00012,15.64074]
[1776776807575,45.62,76039.71,69.3,0.21728,0.00012,15.64074]
[1776776807677,45.62,76039.67,69.3,0.21728,0.00012,15.64054]
[1776776808251,45.62,76029.26,69.3,0.21602,0.00012,15.58585]
[1776776809686,45.62,76029.26,69.3,0.21602,0.00012,15.58585]
[1776776809745,45.62,76029.26,69.3,0.21602,0.00012,15.58585]
[1776776809927,45.62,76029.26,69.3,0.21602,0.00012,15.58585]
[1776776809946,45.62,76029.26,69.3,0.21602,0.00012,15.58585]
[1776776810188,45.62,76024.25,69.3,0.21541,0.00012,15.5595]
[1776776810307,45.62,76024.25,69.3,0.21541,0.00012,15.5595]
[1776776810425,45.62,76024.25,69.3,0.21541,0.00012,15.5595]
[1776776810539,45.62,76024.25,69.3,0.21541,0.00012,15.5595]
[1776776810622,45.62,76024.25,69.3,0.21541,0.00012,15.5595]
[1776776810668,45.62,76024.25,69.3,0.21541,0.00012,15.5595]
[1776776810867,45.62,76016.43,69.3,0.21447,0.00012,15.51838]
[1776776811000,45.62,76016.43,69.3,0.21447,0.00012,15.51838]
[1776776811109,45.62,76016.43,69.3,0.21447,0.00012,15.51838]
[1776776811195,45.62,76016.43,69.3,0.21447,0.00012,15.51838]
[1776776811212,45.62,76016.43,69.3,0.21447,0.00012,15.51838]
[1776776811356,45.62,76016.43,69.3,0.21447,0.00012,15.51838]
[1776776811879,45.62,76000.02,69.3,0.2125,0.00012,15.43184]
[1776776812638,45.62,76000.02,69.3,0.2125,0.00012,15.43184]
[1776776813468,45.62,75996.78,69.3,0.21212,0.00012,15.41472]
[1776776813556,45.62,75996.78,69.3,0.21212,0.00012,15.41472]
[1776776815399,45.62,75999.42,69.3,0.21243,0.00012,15.42878]
[1776776815580,45.62,75999.42,69.3,0.21243,0.00012,15.42878]
[1776776819965,45.62,75997.66,69.3,0.21223,0.00012,15.41965]
[1776776820152,45.62,75997.66,69.3,0.21223,0.00012,15.41965]
[1776776820512,45.62,75997.66,69.3,0.21223,0.00012,15.41965]
[1776776820590,45.62,75997.66,69.3,0.21223,0.00012,15.41965]
[1776776820866,45.63,76000.82,69.3,0.21261,0.00012,15.43638]
[1776776821131,45.63,76000.82,69.3,0.21261,0.00012,15.43638]
[1776776821654,45.63,76000.82,69.3,0.21261,0.00012,15.43638]
[1776776823072,45.63,76007.26,69.3,0.21338,0.00012,15.47058]
[1776776823807,45.63,76007.26,69.3,0.21338,0.00012,15.47058]
[1776776825984,45.63,76005.85,69.3,0.21322,0.00012,15.46343]
[1776776826497,45.63,76005.85,69.3,0.21322,0.00012,15.46343]
[1776776826526,45.63,76005.85,69.3,0.21322,0.00012,15.46343]
[1776776826949,45.63,76005.85,69.3,0.21322,0.00012,15.46343]
[1776776827399,45.63,76001.85,69.3,0.21274,0.00012,15.44243]
[1776776829519,45.63,75999.17,69.3,0.21242,0.00012,15.42831]
[1776776831077,45.63,75999.17,69.3,0.21243,0.00012,15.42835]
[1776776831163,45.63,75999.17,69.3,0.21243,0.00012,15.42835]
[1776776831427,45.63,76001.78,69.3,0.21274,0.00012,15.44218]
[1776776832343,45.63,76001.78,69.3,0.21274,0.00012,15.44218]
[1776776832434,45.63,76003.98,69.3,0.21301,0.00012,15.45391]
[1776776835635,45.63,76003.02,69.3,0.21289,0.00012,15.44885]
[1776776835760,45.63,76003.02,69.3,0.21289,0.00012,15.44885]
[1776776835793,45.63,76002.62,69.3,0.21284,0.00012,15.44675]
[1776776839860,45.63,76004.44,69.3,0.21307,0.00012,15.45667]
[1776776839907,45.63,76004.44,69.3,0.21307,0.00012,15.45667]
[1776776840557,45.63,76004.94,69.3,0.21313,0.00012,15.45941]
[1776776840658,45.63,76005.37,69.3,0.21319,0.00012,15.46178]
[1776776841189,45.63,76005.37,69.3,0.21319,0.00012,15.46178]
[1776776846532,45.64,76007.85,69.3,0.21351,0.00012,15.47588]
[1776776851567,45.64,76010.5,69.3,0.2138,0.00012,15.48574]
[1776776852506,45.64,76010.5,69.3,0.2138,0.00012,15.48574]
[1776776852841,45.64,76010.5,69.3,0.2138,0.00012,15.48574]
[1776776853671,45.64,76011.19,69.3,0.21389,0.00012,15.48954]
[1776776857446,45.64,76019.73,69.3,0.21493,0.00012,15.53502]
[1776776863230,45.65,76019.15,69.3,0.21487,0.00012,15.53273]
[1776776864659,45.65,76010.15,69.3,0.2138,0.00012,15.48568]
[1776776866666,45.65,76009.85,69.3,0.21377,0.00012,15.48429]
[1776776869703,45.65,76012.09,69.3,0.21405,0.00012,15.49662]
[1776776870554,45.65,76016.73,69.3,0.21461,0.00012,15.5212]
[1776776870816,45.65,76016.73,69.3,0.21461,0.00012,15.5212]
[1776776871364,45.65,76022.45,69.3,0.2153,0.00012,15.55141]
[1776776871959,45.65,76022.45,69.3,0.2153,0.00012,15.55141]
[1776776872716,45.65,76037.42,69.3,0.21712,0.00012,15.63019]
[1776776875550,45.65,76039.62,69.3,0.21739,0.00012,15.64189]
[1776776879978,45.66,76042.58,69.3,0.21775,0.00012,15.65768]
[1776776879980,45.66,76042.58,69.3,0.21775,0.00012,15.65768]
[1776776882128,45.66,76038.3,69.3,0.21724,0.00012,15.63549]
[1776776882159,45.66,76038.3,69.3,0.21724,0.00012,15.63549]
[1776776884186,45.66,76030.03,69.3,0.21624,0.00012,15.59226]
[1776776884193,45.66,76030.03,69.3,0.21624,0.00012,15.59226]
[1776776884253,45.66,76030.03,69.3,0.21624,0.00012,15.59226]
[1776776884355,45.66,76030.03,69.3,0.21624,0.00012,15.59226]
[1776776884521,45.66,76030.03,69.3,0.21624,0.00012,15.59226]
[1776776884525,45.66,76030.03,69.3,0.21624,0.00012,15.59226]
[1776776886112,45.66,76020.18,69.3,0.21506,0.00012,15.54068]
[1776776888047,45.66,76018.93,69.3,0.21491,0.00012,15.53434]
[1776776888445,45.66,76018.93,69.3,0.21491,0.00012,15.53434]
[1776776888828,45.66,76020.9,69.3,0.21515,0.00012,15.54469]
[1776776889163,45.66,76020.9,69.3,0.21515,0.00012,15.54469]
[1776776889375,45.66,76020.9,69.3,0.21515,0.00012,15.54469]
[1776776889835,45.66,76025.86,69.3,0.21575,0.00012,15.57073]
[1776776890262,45.66,76025.86,69.3,0.21575,0.00012,15.57073]
[1776776890263,45.66,76025.86,69.3,0.21575,0.00012,15.57073]
[1776776890693,45.66,76025.86,69.3,0.21575,0.00012,15.57073]
[1776776891636,45.66,76031.12,69.3,0.21638,0.00012,15.59839]
[1776776896251,45.66,76036.32,69.3,0.21701,0.00012,15.62572]
[1776776897026,45.66,76036.32,69.3,0.21701,0.00012,15.62572]
[1776776900269,45.66,76028.37,69.3,0.21606,0.00012,15.58415]
[1776776901462,45.66,76026.34,69.3,0.21581,0.00012,15.57355]
[1776776904416,45.66,76020.93,69.3,0.21517,0.00012,15.5454]
[1776776909704,45.66,76022.14,69.3,0.21532,0.00012,15.55225]
[1776776910116,45.66,76026.82,69.3,0.21589,0.00012,15.5769]
[1776776910272,45.66,76026.82,69.3,0.21589,0.00012,15.5769]
[1776776910983,45.66,76026.82,69.3,0.21589,0.00012,15.5769]
[1776776912129,45.66,76034.65,69.3,0.21679,0.00012,15.61308]
[1776776918031,45.67,76037.19,69.3,0.2171,0.00012,15.62652]
[1776776923033,45.67,76038.85,69.3,0.2173,0.00012,15.63523]
[1776776925970,45.67,76036.4,69.3,0.21701,0.00012,15.62244]
[1776776928030,45.67,76030.97,69.3,0.21635,0.00012,15.59403]
[1776776934052,45.67,76031.33,69.3,0.21641,0.00012,15.59637]
[1776776939702,45.67,76025.76,69.3,0.21574,0.00012,15.56747]
[1776776939820,45.67,76025.76,69.3,0.21574,0.00012,15.56747]
[1776776940085,45.67,76026.7,69.3,0.21586,0.00012,15.57255]
[1776776940886,45.67,76026.7,69.3,0.21586,0.00012,15.57255]
[1776776942777,45.67,76039.05,69.3,0.21735,0.00012,15.63739]
[1776776942786,45.67,76039.05,69.3,0.21735,0.00012,15.63739]
[1776776943963,45.67,76039.64,69.3,0.21743,0.00012,15.64047]
[1776776944812,45.67,76040.4,69.3,0.21752,0.00012,15.64444]
[1776776944814,45.67,76040.4,69.3,0.21752,0.00012,15.64444]
[1776776946532,45.67,76047.59,69.3,0.21839,0.00012,15.68212]
[1776776946581,45.67,76047.59,69.3,0.21839,0.00012,15.68212]
[1776776946747,45.67,76047.59,69.3,0.21839,0.00012,15.68212]
[1776776946758,45.67,76047.59,69.3,0.21839,0.00012,15.68212]
[1776776946791,45.67,76049.97,69.3,0.21868,0.00012,15.69465]
[1776776947300,45.67,76049.97,69.3,0.21868,0.00012,15.69465]
[1776776947305,45.67,76049.97,69.3,0.21868,0.00012,15.69465]
[1776776947477,45.67,76049.97,69.3,0.21868,0.00012,15.69465]
[1776776947685,45.67,76055.6,69.3,0.21937,0.00012,15.72413]
[1776776949419,45.67,76062.48,69.3,0.22021,0.00012,15.76012]
[1776776949619,45.67,76062.48,69.3,0.22021,0.00012,15.76012]
[1776776950065,45.67,76062.48,69.3,0.22021,0.00012,15.76012]
[1776776949770,45.67,76062.83,69.3,0.22025,0.00012,15.76201]
[1776776951306,45.67,76058.98,69.3,0.21978,0.00012,15.74194]
[1776776951378,45.67,76058.98,69.3,0.21978,0.00012,15.74194]
[1776776952070,45.67,76056.09,69.3,0.21944,0.00012,15.72699]
[1776776953262,45.67,76053.38,69.3,0.21911,0.00012,15.71283]
[1776776955370,45.67,76049.96,69.3,0.21869,0.00012,15.69497]
[1776776960952,45.67,76054.61,69.3,0.21926,0.00012,15.71931]
[1776776965368,45.67,76046.62,69.3,0.21829,0.00012,15.6776]
[1776776965463,45.67,76047.36,69.3,0.21838,0.00012,15.68151]
[1776776968390,45.67,76055.16,69.3,0.21933,0.00012,15.72241]
[1776776973425,45.67,76065.21,69.3,0.22051,0.00012,15.76991]
[1776776974680,45.67,76065.21,69.3,0.22051,0.00012,15.76991]
[1776776976563,45.67,76064.98,69.3,0.22048,0.00012,15.76871]
[1776776980672,45.67,76072.4,69.3,0.22139,0.00012,15.80738]
[1776776981539,45.67,76074.47,69.3,0.22164,0.00012,15.81812]
[1776776982923,45.67,76075.07,69.3,0.22171,0.00012,15.8212]
[1776776982947,45.67,76075.07,69.3,0.22171,0.00012,15.8212]
[1776776983110,45.67,76069.35,69.3,0.22101,0.00012,15.79141]
[1776776983823,45.67,76061.16,69.3,0.22001,0.00012,15.74863]
[1776776986517,45.67,76053.36,69.3,0.21906,0.00012,15.70781]
[1776776987995,45.67,76053.36,69.3,0.21906,0.00012,15.70781]
[1776776988111,45.67,76053.36,69.3,0.21906,0.00012,15.70781]
[1776776988111,45.67,76053.36,69.3,0.21906,0.00012,15.70781]
[1776776991999,45.67,76047.79,69.3,0.21838,0.00012,15.67866]
[1776776992857,45.67,76047.42,69.3,0.21834,0.00012,15.67674]
[1776776992879,45.67,76047.42,69.3,0.21834,0.00012,15.67674]
[1776776993051,45.67,76047.42,69.3,0.21834,0.00012,15.67674]
[1776776995006,45.67,76039.04,69.3,0.21732,0.00012,15.63283]
[1776776995506,45.67,76038.57,69.3,0.21726,0.00012,15.63037]
[1776776995525,45.67,76038.57,69.3,0.21726,0.00012,15.63037]
[1776776995544,45.67,76038.57,69.3,0.21726,0.00012,15.63037]
[1776776995997,45.67,76038.57,69.3,0.21726,0.00012,15.63037]
[1776776996219,45.67,76032.15,69.3,0.21648,0.00012,15.59674]
[1776776996428,45.67,76032.15,69.3,0.21648,0.00012,15.59674]
[1776776996429,45.67,76032.15,69.3,0.21648,0.00012,15.59674]
[1776776996587,45.67,76027.71,69.3,0.21595,0.00012,15.57345]
[1776776997931,45.67,76027.71,69.3,0.21595,0.00012,15.57345]
[1776776998033,45.67,76026.46,69.3,0.2158,0.00012,15.56684]
[1776776999625,45.67,76026.07,69.3,0.21575,0.00012,15.56485]
[1776777000140,45.67,76026.25,69.3,0.21577,0.00012,15.56586]
[1776777002360,45.67,76028.62,69.3,0.21606,0.00012,15.57821]
[1776777002695,45.67,76028.62,69.3,0.21606,0.00012,15.57821]
[1776777003025,45.67,76030.48,69.3,0.21628,0.00012,15.58791]
[1776777008027,45.67,76035.94,69.3,0.21694,0.00012,15.6166]
[1776777011989,45.67,76031.95,69.3,0.21646,0.00012,15.59579]
[1776777012359,45.67,76031.41,69.3,0.2164,0.00012,15.593]
[1776777012699,45.67,76025.57,69.3,0.21569,0.00012,15.56242]
[1776777017734,45.67,76022.64,69.3,0.21534,0.00012,15.54696]
[1776777020235,45.67,76023.0,69.3,0.21538,0.00012,15.54882]
[1776777023061,45.67,76024.59,69.3,0.21557,0.00012,15.55712]
[1776777023155,45.67,76024.34,69.3,0.21554,0.00012,15.55578]
[1776777026168,45.67,76024.59,69.3,0.21557,0.00012,15.55712]
[1776777026452,45.67,76024.97,69.3,0.21562,0.00012,15.55913]
[1776777029636,45.67,76023.79,69.3,0.21548,0.00012,15.5531]
[1776777029663,45.67,76023.79,69.3,0.21548,0.00012,15.5531]
[1776777029706,45.67,76023.79,69.3,0.21548,0.00012,15.5531]
[1776777029707,45.67,76023.79,69.3,0.21548,0.00012,15.5531]
[1776777030194,45.67,76018.99,69.3,0.2149,0.00012,15.52798]
[1776777036118,45.67,76020.65,69.3,0.21506,0.00012,15.53169]
[1776777039655,45.67,76018.85,69.3,0.21484,0.00012,15.5222]
[1776777040021,45.67,76018.85,69.3,0.21484,0.00012,15.52219]
[1776777045930,45.67,76019.0,69.3,0.21486,0.00012,15.52309]
[1776777049626,45.67,76017.87,69.3,0.21473,0.00012,15.5172]
[1776777049654,45.67,76017.87,69.3,0.21473,0.00012,15.5172]
[1776777049968,45.67,76017.87,69.3,0.21473,0.00012,15.5172]
[1776777050069,45.67,76015.1,69.3,0.21439,0.00012,15.50266]
[1776777050282,45.67,76015.1,69.3,0.21439,0.00012,15.50266]
[1776777050486,45.67,76015.1,69.3,0.21439,0.00012,15.50266]
[1776777050492,45.67,76015.1,69.3,0.21439,0.00012,15.50266]
[1776777050540,45.67,76015.1,69.3,0.21439,0.00012,15.50266]
[1776777050550,45.67,76015.1,69.3,0.21439,0.00012,15.50266]
[1776777050984,45.67,76006.05,69.3,0.21331,0.00012,15.45503]
[1776777051257,45.67,76006.05,69.3,0.21331,0.00012,15.45503]
[1776777052011,45.67,76006.05,69.3,0.21331,0.00012,15.45503]
[1776777052068,45.67,76006.05,69.3,0.21331,0.00012,15.45503]
[1776777054340,45.67,75995.09,69.3,0.212,0.00012,15.39732]
[1776777058177,45.68,75994.03,69.3,0.21187,0.00012,15.39184]
[1776777060247,45.68,75998.22,69.3,0.21237,0.00012,15.414]
[1776777066089,45.68,75998.81,69.3,0.21245,0.00012,15.41724]
[1776777071124,45.68,75998.88,69.3,0.21246,0.00012,15.41767]
[1776777072173,45.68,75998.88,69.3,0.21246,0.00012,15.41767]
[1776777073050,45.68,75999.19,69.3,0.2125,0.00012,15.41932]
[1776777073183,45.68,75999.19,69.3,0.2125,0.00012,15.41932]
[1776777073140,45.68,76004.87,69.3,0.21318,0.00012,15.44926]
[1776777073923,45.68,76004.87,69.3,0.21318,0.00012,15.44926]
[1776777073962,45.68,76004.87,69.3,0.21318,0.00012,15.44926]
[1776777074147,45.68,76011.11,69.3,0.21393,0.00012,15.48222]
[1776777074584,45.68,76011.11,69.3,0.21393,0.00012,15.48222]
[1776777075226,45.68,76011.11,69.3,0.21393,0.00012,15.48222]
[1776777076752,45.68,76021.68,69.3,0.2152,0.00012,15.53805]
[1776777076824,45.68,76021.68,69.3,0.2152,0.00012,15.53805]
[1776777077693,45.68,76028.57,69.3,0.21604,0.00012,15.57429]
[1776777077892,45.68,76028.57,69.3,0.21604,0.00012,15.57429]
[1776777078101,45.68,76028.57,69.3,0.21604,0.00012,15.57429]
[1776777079731,45.68,76035.55,69.3,0.21688,0.00012,15.61096]
[1776777079772,45.68,76035.55,69.3,0.21688,0.00012,15.61096]
[1776777084910,45.68,76041.11,69.3,0.21755,0.00012,15.64005]
[1776777084984,45.68,76041.11,69.3,0.21755,0.00012,15.64005]
[1776777087961,45.68,76041.08,69.3,0.21755,0.00012,15.63988]
[1776777087968,45.68,76041.08,69.3,0.21755,0.00012,15.63988]
[1776777088939,45.68,76041.08,69.3,0.21755,0.00012,15.63987]
[1776777091406,45.68,76043.05,69.3,0.21774,0.00012,15.64528]
[1776777091660,45.68,76043.05,69.3,0.21774,0.00012,15.64528]
[1776777095695,45.68,76047.21,69.3,0.21825,0.00012,15.66714]
[1776777100932,45.68,76048.64,69.3,0.21843,0.00012,15.67498]
[1776777105835,45.68,76047.12,69.3,0.21825,0.00012,15.66721]
[1776777105931,45.68,76047.12,69.3,0.21825,0.00012,15.66721]
[1776777106396,45.68,76046.28,69.3,0.21815,0.00012,15.66293]
[1776777107004,45.68,76038.51,69.3,0.21721,0.00012,15.62227]
[1776777108837,45.68,76031.27,69.3,0.21634,0.00012,15.58438]
[1776777109388,45.68,76031.12,69.3,0.21632,0.00012,15.58367]
[1776777110094,45.68,76031.12,69.3,0.21632,0.00012,15.58367]
[1776777110151,45.68,76031.12,69.3,0.21632,0.00012,15.58367]
[1776777112177,45.68,76036.99,69.3,0.21703,0.00012,15.61457]
[1776777112191,45.68,76036.99,69.3,0.21703,0.00012,15.61457]
[1776777117450,45.68,76044.67,69.3,0.21797,0.00012,15.65491]
[1776777120169,45.68,76043.36,69.3,0.21781,0.00012,15.64808]
[1776777122485,45.69,76033.89,69.3,0.21667,0.00012,15.59868]
[1776777127561,45.69,76033.21,69.3,0.21659,0.00012,15.59542]
[1776777127836,45.69,76033.21,69.3,0.21659,0.00012,15.59542]
[1776777128299,45.69,76033.25,69.3,0.2166,0.00012,15.5957]
[1776777128394,45.69,76033.25,69.3,0.2166,0.00012,15.5957]
[1776777128470,45.69,76033.25,69.3,0.2166,0.00012,15.5957]
[1776777128584,45.69,76033.25,69.3,0.2166,0.00012,15.5957]
[1776777128980,45.69,76028.09,69.3,0.21598,0.00012,15.5687]
[1776777134572,45.69,76020.58,69.3,0.21508,0.00012,15.52949]
[1776777138415,45.69,76020.99,69.3,0.21513,0.00012,15.53178]
[1776777138600,45.69,76021.72,69.3,0.21522,0.00012,15.53566]
[1776777142628,45.69,76029.0,69.3,0.2161,0.00012,15.57403]
[1776777147713,45.69,76027.54,69.3,0.21593,0.00012,15.56644]
[1776777147821,45.69,76027.54,69.3,0.21593,0.00012,15.56644]
[1776777153705,45.69,76029.3,69.3,0.21609,0.00012,15.57078]
[1776777158487,45.69,76028.75,69.3,0.21603,0.00012,15.56794]
[1776777158493,45.69,76028.75,69.3,0.21603,0.00012,15.56794]
[1776777163522,45.69,76028.92,69.3,0.21606,0.00012,15.56919]
[1776777166319,45.69,76034.97,69.3,0.21679,0.00012,15.60104]
[1776777172155,45.69,76033.86,69.3,0.21667,0.00012,15.59557]
[1776777177877,45.7,76034.16,69.3,0.21672,0.00012,15.59767]
[1776777183011,45.7,76037.62,69.3,0.21714,0.00012,15.61601]
[1776777183016,45.7,76037.62,69.3,0.21714,0.00012,15.61601]
[1776777188954,45.7,76035.88,69.3,0.21693,0.00012,15.60676]
[1776777190870,45.7,76034.63,69.3,0.21677,0.00012,15.60019]
[1776777195308,45.7,76033.21,69.3,0.2166,0.00012,15.59272]
[1776777200171,45.7,76034.52,69.3,0.21676,0.00012,15.59946]
[1776777201045,45.7,76033.45,69.3,0.21663,0.00012,15.59384]
[1776777201623,45.7,76033.99,69.3,0.21669,0.00012,15.59675]
[1776777202045,45.7,76030.03,69.3,0.21622,0.00012,15.57598]
[1776777202660,45.7,76030.03,69.3,0.21622,0.00012,15.57598]
[1776777202666,45.7,76030.03,69.3,0.21622,0.00012,15.57598]
[1776777202669,45.7,76030.03,69.3,0.21622,0.00012,15.57598]
[1776777203183,45.7,76021.82,69.3,0.21523,0.00012,15.53292]
[1776777206053,45.7,76019.96,69.3,0.215,0.00012,15.52325]
[1776777211107,45.7,76018.69,69.3,0.21481,0.00012,15.51194]
[1776777215983,45.7,76018.41,69.3,0.21478,0.00012,15.51073]
[1776777216125,45.7,76018.41,69.3,0.21478,0.00012,15.51073]
[1776777216143,45.7,76018.52,69.3,0.2148,0.00012,15.51137]
[1776777218493,45.7,76016.5,69.3,0.21456,0.00012,15.50094]
[1776777219422,45.7,76017.46,69.3,0.21468,0.00012,15.50608]
[1776777219424,45.7,76017.46,69.3,0.21468,0.00012,15.50608]
[1776777219476,45.7,76017.46,69.3,0.21468,0.00012,15.50608]
[1776777219675,45.7,76017.46,69.3,0.21468,0.00012,15.50608]
[1776777220380,45.7,76029.48,69.3,0.21613,0.00012,15.56931]
[1776777221178,45.7,76037.55,69.3,0.21711,0.00012,15.61167]
[1776777221423,45.7,76037.55,69.3,0.21711,0.00012,15.61167]
[1776777221431,45.7,76037.55,69.3,0.21711,0.00012,15.61167]
[1776777228227,45.7,76041.42,69.3,0.21758,0.00012,15.63218]
[1776777229270,45.7,76041.42,69.3,0.21758,0.00012,15.63218]
[1776777229278,45.7,76041.42,69.3,0.21758,0.00012,15.63218]
[1776777235276,45.71,76040.59,69.3,0.21749,0.00012,15.62808]
[1776777239184,45.71,76036.22,69.3,0.21696,0.00012,15.6054]
[1776777240534,45.71,76039.83,69.3,0.2174,0.00012,15.62442]
[1776777240535,45.71,76039.83,69.3,0.2174,0.00012,15.62442]
[1776777240778,45.71,76039.83,69.3,0.2174,0.00012,15.62442]
[1776777248367,45.71,76048.32,69.3,0.21844,0.00012,15.6689]
[1776777249626,45.71,76048.53,69.3,0.21846,0.00012,15.67]
[1776777249640,45.71,76048.53,69.3,0.21846,0.00012,15.67]
[1776777249647,45.71,76048.53,69.3,0.21846,0.00012,15.67]
[1776777249807,45.71,76048.53,69.3,0.21846,0.00012,15.67]
[1776777254956,45.71,76046.28,69.3,0.21819,0.00012,15.65829]
[1776777258410,45.71,76047.93,69.3,0.21839,0.00012,15.66694]
[1776777260182,45.71,76047.55,69.3,0.21835,0.00012,15.66499]
[1776777265486,45.71,76045.58,69.3,0.21811,0.00012,15.65495]
[1776777270521,45.71,76045.11,69.3,0.21806,0.00012,15.65267]
[1776777273648,45.71,76045.73,69.3,0.21809,0.00012,15.65101]
[1776777273653,45.71,76045.73,69.3,0.21809,0.00012,15.65101]
[1776777273703,45.71,76045.73,69.3,0.21809,0.00012,15.65101]
[1776777273745,45.71,76045.73,69.3,0.21809,0.00012,15.65101]
[1776777274299,45.71,76045.84,69.3,0.21811,0.00012,15.65167]
[1776777274549,45.71,76034.13,69.3,0.21669,0.00012,15.59042]
[1776777277146,45.71,76030.71,69.3,0.21627,0.00012,15.57245]
[1776777277247,45.71,76030.94,69.3,0.2163,0.00012,15.57367]
[1776777277908,45.71,76030.94,69.3,0.2163,0.00012,15.57367]
[1776777278009,45.71,76030.5,69.3,0.21625,0.00012,15.57149]
[1776777281313,45.71,76030.75,69.3,0.21628,0.00012,15.57282]
[1776777285119,45.71,76028.59,69.3,0.21602,0.00012,15.56154]
[1776777285221,45.71,76029.0,69.3,0.21607,0.00012,15.56373]
[1776777290310,45.71,76025.64,69.3,0.21567,0.00012,15.54632]
[1776777295868,45.71,76020.58,69.3,0.21507,0.00012,15.52004]
[1776777296033,45.71,76020.58,69.3,0.21507,0.00012,15.52004]
[1776777296088,45.71,76021.5,69.3,0.21518,0.00012,15.52493]
[1776777298493,45.71,76020.59,69.3,0.21507,0.00012,15.52023]
[1776777298956,45.71,76020.59,69.3,0.21507,0.00012,15.52023]
[1776777299038,45.71,76020.56,69.3,0.21507,0.00012,15.52011]
[1776777300512,45.71,76018.58,69.3,0.21483,0.00012,15.50969]
[1776777306920,45.71,76021.29,69.3,0.21515,0.00012,15.52377]
[1776777308987,45.71,76020.47,69.3,0.21505,0.00012,15.51939]
[1776777309081,45.71,76020.36,69.3,0.21504,0.00012,15.51877]
[1776777314109,45.71,76017.83,69.3,0.21473,0.00012,15.50542]
[1776777314669,45.71,76016.85,69.3,0.21462,0.00012,15.50028]
[1776777314810,45.71,76016.85,69.3,0.21462,0.00012,15.50028]
[1776777314836,45.71,76016.85,69.3,0.21462,0.00012,15.50028]
[1776777314847,45.71,76016.85,69.3,0.21462,0.00012,15.50028]
[1776777315015,45.71,76013.48,69.3,0.21421,0.00012,15.48259]
[1776777315540,45.71,76013.48,69.3,0.21421,0.00012,15.48259]
[1776777315600,45.71,76013.48,69.3,0.21421,0.00012,15.48259]
[1776777315661,45.71,76013.48,69.3,0.21421,0.00012,15.48259]
[1776777315833,45.71,76013.48,69.3,0.21421,0.00012,15.48259]
[1776777315846,45.71,76013.48,69.3,0.21421,0.00012,15.48259]
[1776777316099,45.71,76013.48,69.3,0.21421,0.00012,15.48259]
[1776777316385,45.71,76003.55,69.3,0.21302,0.00012,15.43037]
[1776777321746,45.71,75998.16,69.3,0.21238,0.00012,15.40223]
[1776777326599,45.71,76002.8,69.3,0.21294,0.00012,15.42687]
[1776777328461,45.71,76002.66,69.3,0.21292,0.00012,15.42616]
[1776777331006,45.71,76002.65,69.3,0.21293,0.00012,15.42619]
[1776777331165,45.71,76002.65,69.3,0.21293,0.00012,15.42619]
[1776777331213,45.71,76002.65,69.3,0.21293,0.00012,15.42619]
[1776777331296,45.71,76002.65,69.3,0.21293,0.00012,15.42619]
[1776777331506,45.72,76004.53,69.3,0.2131,0.00012,15.43112]
[1776777332205,45.72,76004.53,69.3,0.2131,0.00012,15.43112]
[1776777332335,45.72,76004.53,69.3,0.2131,0.00012,15.43112]
[1776777332553,45.72,76010.74,69.3,0.21385,0.00012,15.46392]
[1776777332631,45.72,76010.74,69.3,0.21385,0.00012,15.46392]
[1776777332654,45.72,76010.74,69.3,0.21385,0.00012,15.46392]
[1776777332963,45.72,76015.02,69.3,0.21437,0.00012,15.48661]
[1776777335426,45.72,76021.05,69.3,0.2151,0.00012,15.51844]
[1776777335985,45.72,76021.51,69.3,0.21516,0.00012,15.521]
[1776777336510,45.72,76021.51,69.3,0.21516,0.00012,15.521]
[1776777338067,45.72,76020.18,69.3,0.215,0.00012,15.51404]
[1776777345522,45.72,76015.46,69.3,0.21444,0.00012,15.4897]
[1776777345585,45.72,76015.46,69.3,0.21444,0.00012,15.4897]
[1776777345628,45.72,76015.46,69.3,0.21444,0.00012,15.4897]
[1776777346058,45.72,76016.93,69.3,0.21462,0.00012,15.49748]
[1776777347720,45.72,76016.65,69.3,0.21459,0.00012,15.49609]
[1776777347721,45.72,76016.65,69.3,0.21459,0.00012,15.49609]
[1776777347886,45.72,76016.65,69.3,0.21459,0.00012,15.49609]
[1776777350465,45.72,76023.42,69.3,0.21541,0.00012,15.53185]
[1776777356278,45.72,76030.48,69.3,0.21627,0.00012,15.56939]
[1776777356462,45.72,76030.48,69.3,0.21627,0.00012,15.56939]
[1776777356515,45.72,76030.48,69.3,0.21627,0.00012,15.56939]
[1776777362170,45.73,76037.74,69.3,0.21716,0.00012,15.60774]
[1776777364573,45.73,76038.45,69.3,0.21725,0.00012,15.61152]
[1776777364795,45.73,76038.45,69.3,0.21725,0.00012,15.61152]
[1776777365451,45.73,76038.45,69.3,0.21725,0.00012,15.61152]
[1776777365796,45.73,76042.97,69.3,0.2178,0.00012,15.63518]
[1776777366517,45.73,76042.97,69.3,0.2178,0.00012,15.63518]
[1776777367429,45.73,76049.11,69.3,0.21854,0.00012,15.66725]
[1776777368175,45.73,76053.74,69.3,0.2191,0.00012,15.69146]
[1776777369174,45.73,76053.99,69.3,0.21914,0.00012,15.69279]
[1776777369296,45.73,76053.99,69.3,0.21914,0.00012,15.69279]
[1776777371233,45.73,76041.53,69.3,0.21762,0.00012,15.62773]
[1776777376538,45.73,76041.1,69.3,0.21757,0.00012,15.62555]
[1776777376645,45.73,76044.26,69.3,0.21796,0.00012,15.64208]
[1776777379006,45.73,76049.79,69.3,0.21863,0.00012,15.67093]
[1776777384324,45.73,76047.39,69.3,0.21833,0.00012,15.65823]
[1776777384710,45.73,76047.39,69.3,0.21833,0.00012,15.65823]
[1776777390367,45.73,76044.48,69.3,0.21798,0.00012,15.64305]
[1776777394055,45.73,76043.48,69.3,0.21781,0.00012,15.63289]
[1776777394397,45.73,76049.21,69.3,0.21851,0.00012,15.66284]
[1776777394805,45.73,76049.21,69.3,0.21851,0.00012,15.66284]
[1776777400446,45.73,76052.14,69.3,0.21887,0.00012,15.67857]
[1776777404054,45.73,76049.31,69.3,0.21854,0.00012,15.66409]
[1776777404064,45.73,76049.31,69.3,0.21854,0.00012,15.66409]
[1776777404547,45.73,76048.71,69.3,0.21847,0.00012,15.66106]
[1776777406569,45.73,76048.89,69.3,0.21849,0.00012,15.66199]
[1776777411787,45.73,76055.48,69.3,0.21929,0.00012,15.69656]
[1776777411790,45.73,76055.48,69.3,0.21929,0.00012,15.69656]
[1776777414061,45.73,76054.07,69.3,0.21912,0.00012,15.68921]
[1776777414546,45.73,76054.9,69.3,0.21922,0.00012,15.69352]
[1776777417699,45.73,76049.04,69.3,0.21851,0.00012,15.66294]
[1776777418574,45.73,76046.71,69.3,0.21823,0.00012,15.65081]
[1776777423610,45.73,76046.05,69.3,0.21815,0.00012,15.64748]
[1776777424806,45.73,76046.05,69.3,0.21815,0.00012,15.64748]
[1776777431324,45.73,76045.63,69.3,0.2181,0.00012,15.64539]
[1776777433744,45.73,76043.97,69.3,0.2179,0.00012,15.63683]
[1776777433747,45.73,76043.97,69.3,0.2179,0.00012,15.63683]
[1776777435383,45.73,76042.62,69.3,0.21774,0.00012,15.62981]
[1776777436056,45.73,76038.47,69.3,0.21724,0.00012,15.60816]
[1776777438081,45.73,76036.75,69.3,0.21703,0.00012,15.59923]
[1776777443775,45.74,76035.18,69.3,0.21685,0.00012,15.59138]
[1776777444756,45.74,76035.15,69.3,0.21685,0.00012,15.59134]
[1776777444816,45.74,76035.15,69.3,0.21685,0.00012,15.59134]
[1776777445127,45.74,76035.15,69.3,0.21685,0.00012,15.59134]
[1776777447233,45.74,76044.17,69.3,0.21795,0.00012,15.63868]
[1776777452815,45.74,76045.61,69.3,0.21808,0.00012,15.64137]
[1776777458407,45.74,76050.41,69.3,0.21866,0.00012,15.66649]
[1776777464382,45.74,76053.74,69.3,0.21907,0.00012,15.68378]
[1776777467591,45.74,76048.85,69.3,0.21847,0.00012,15.65819]
[1776777468725,45.74,76050.07,69.3,0.21862,0.00012,15.66454]
[1776777473964,45.74,76054.48,69.3,0.21915,0.00012,15.68745]
[1776777476245,45.74,76054.81,69.3,0.21919,0.00012,15.68915]
[1776777476259,45.74,76054.81,69.3,0.21919,0.00012,15.68915]
[1776777476569,45.74,76057.99,69.3,0.21958,0.00012,15.70569]
[1776777477330,45.74,76065.42,69.3,0.22049,0.00012,15.74442]
[1776777480338,45.74,76075.28,69.3,0.22169,0.00012,15.79561]
[1776777481184,45.74,76075.28,69.3,0.22169,0.00012,15.79561]
[1776777481193,45.74,76075.28,69.3,0.22169,0.00012,15.79561]
[1776777481241,45.74,76075.28,69.3,0.22169,0.00012,15.79561]
[1776777481257,45.74,76075.28,69.3,0.22169,0.00012,15.79561]
[1776777481581,45.74,76077.97,69.3,0.22202,0.00012,15.80951]
[1776777481945,45.74,76077.97,69.3,0.22202,0.00012,15.80951]
[1776777483088,45.74,76082.21,69.3,0.22254,0.00012,15.83151]
[1776777483223,45.74,76082.21,69.3,0.22254,0.00012,15.83151]
[1776777484174,45.74,76083.82,69.3,0.22273,0.00012,15.83984]
[1776777484268,45.74,76081.29,69.3,0.22242,0.00012,15.82669]
[1776777490043,45.74,76079.77,69.3,0.22224,0.00012,15.81875]
[1776777494667,45.73,76084.56,69.3,0.22282,0.00012,15.84342]
[1776777500856,45.73,76081.88,69.3,0.22248,0.00012,15.82922]
[1776777504174,45.73,76090.68,69.3,0.22356,0.00012,15.87457]
[1776777509209,45.73,76094.72,69.3,0.22404,0.00012,15.89491]
[1776777514244,45.73,76094.28,69.3,0.22393,0.00012,15.88709]
[1776777519278,45.72,76098.54,69.3,0.22444,0.00012,15.90853]
[1776777524162,45.72,76095.9,69.3,0.2241,0.00012,15.89435]
[1776777529349,45.72,76093.13,69.3,0.22374,0.00012,15.8794]
[1776777534385,45.72,76092.7,69.3,0.22368,0.00012,15.8767]
[1776777539391,45.71,76095.8,69.3,0.22405,0.00012,15.89238]
[1776777544456,45.71,76100.7,69.3,0.22463,0.00012,15.91697]
[1776777549423,45.71,76099.92,69.3,0.22453,0.00012,15.91243]
[1776777554447,45.71,76095.31,69.3,0.22394,0.00012,15.88805]
[1776777559562,45.7,76093.48,69.3,0.22371,0.00012,15.87809]
[1776777564598,45.7,76094.38,69.3,0.22381,0.00012,15.88234]
[1776777564842,45.7,76094.38,69.3,0.22381,0.00012,15.88234]
[1776777570640,45.7,76093.67,69.3,0.22371,0.00012,15.87815]
[1776777575675,45.7,76093.1,69.3,0.22358,0.00012,15.86984]
[1776777580710,45.7,76092.67,69.3,0.22352,0.00012,15.86723]
[1776777585745,45.69,76085.73,69.3,0.22266,0.00012,15.83099]
[1776777585918,45.69,76085.73,69.3,0.22266,0.00012,15.83099]
[1776777588780,45.69,76078.35,69.3,0.22175,0.00012,15.79261]
[1776777590139,45.69,76078.35,69.3,0.22175,0.00012,15.79262]
[1776777590454,45.69,76078.35,69.3,0.22175,0.00012,15.79262]
[1776777593601,45.69,76076.47,69.3,0.22152,0.00012,15.78289]
[1776777595125,45.69,76080.81,69.3,0.22205,0.00012,15.80544]
[1776777595886,45.69,76080.61,69.3,0.22203,0.00012,15.80439]
[1776777596352,45.69,76080.61,69.3,0.22203,0.00012,15.80439]
[1776777599538,45.69,76080.2,69.3,0.22198,0.00012,15.80224]
[1776777599607,45.69,76080.2,69.3,0.22198,0.00012,15.80224]
[1776777599655,45.69,76080.2,69.3,0.22198,0.00012,15.80224]
[1776777599718,45.69,76080.2,69.3,0.22198,0.00012,15.80224]
[1776777599720,45.69,76079.94,69.3,0.22195,0.00012,15.80088]
[1776777600455,45.69,76079.94,69.3,0.22195,0.00012,15.80088]
[1776777600739,45.69,76070.99,69.3,0.22085,0.00012,15.75424]
[1776777601230,45.69,76061.5,69.3,0.21969,0.00012,15.70469]
[1776777603366,45.69,76058.66,69.3,0.21934,0.00012,15.68982]
[1776777603383,45.69,76058.66,69.3,0.21934,0.00012,15.68982]
[1776777608907,45.69,76056.62,69.3,0.21908,0.00012,15.67894]
[1776777612620,45.69,76056.37,69.3,0.21905,0.00012,15.67758]
[1776777614996,45.69,76055.37,69.3,0.21893,0.00012,15.67225]
[1776777619482,45.69,76063.12,69.3,0.21987,0.00012,15.71248]
[1776777619736,45.69,76063.12,69.3,0.21987,0.00012,15.71248]
[1776777619752,45.69,76063.19,69.3,0.21987,0.00012,15.71272]
[1776777619877,45.69,76063.19,69.3,0.21987,0.00012,15.71272]
[1776777620731,45.69,76070.63,69.3,0.22078,0.00012,15.75152]
[1776777621983,45.69,76077.75,69.3,0.22166,0.00012,15.78861]
[1776777622003,45.69,76077.75,69.3,0.22166,0.00012,15.78861]
[1776777624985,45.69,76081.17,69.3,0.22208,0.00012,15.80642]
[1776777627679,45.69,76081.38,69.3,0.2221,0.00012,15.80752]
[1776777627690,45.69,76081.38,69.3,0.2221,0.00012,15.80752]
[1776777627740,45.69,76081.38,69.3,0.2221,0.00012,15.80752]
[1776777627801,45.69,76081.38,69.3,0.2221,0.00012,15.80752]
[1776777627904,45.69,76081.38,69.3,0.2221,0.00012,15.80752]
[1776777627785,45.69,76081.38,69.3,0.2221,0.00012,15.80752]
[1776777628112,45.69,76081.38,69.3,0.2221,0.00012,15.80752]
[1776777628784,45.69,76069.53,69.3,0.22065,0.00012,15.74581]
[1776777629068,45.69,76057.13,69.3,0.21913,0.00012,15.68107]
[1776777633340,45.69,76066.76,69.3,0.22026,0.00012,15.72608]
[1776777636117,45.69,76058.97,69.3,0.2193,0.00012,15.68524]
[1776777641653,45.69,76059.83,69.3,0.2194,0.00012,15.68954]
[1776777641659,45.69,76059.83,69.3,0.2194,0.00012,15.68954]
[1776777641852,45.69,76059.78,69.3,0.21939,0.00012,15.68924]
[1776777641856,45.69,76059.78,69.3,0.21939,0.00012,15.68924]
[1776777643490,45.69,76053.3,69.3,0.2186,0.00012,15.65536]
[1776777649032,45.68,76054.23,69.3,0.21871,0.00012,15.66014]
[1776777651858,45.68,76061.82,69.3,0.21963,0.00012,15.69962]
[1776777657440,45.68,76059.76,69.3,0.21938,0.00012,15.68856]
[1776777661340,45.68,76057.45,69.3,0.21909,0.00012,15.67631]
[1776777661598,45.68,76057.45,69.3,0.21909,0.00012,15.67631]
[1776777661886,45.68,76057.45,69.3,0.21909,0.00012,15.67631]
[1776777661785,45.68,76061.78,69.3,0.21962,0.00012,15.69886]
[1776777662180,45.68,76061.78,69.3,0.21962,0.00012,15.69886]
[1776777662625,45.68,76067.7,69.3,0.22034,0.00012,15.72971]
[1776777663750,45.68,76067.7,69.3,0.22034,0.00012,15.72971]
[1776777664399,45.68,76073.09,69.3,0.221,0.00012,15.75785]
[1776777665168,45.68,76070.26,69.3,0.22065,0.00012,15.74307]
[1776777665324,45.68,76068.41,69.3,0.22042,0.00012,15.73332]
[1776777665910,45.68,76068.41,69.3,0.22042,0.00012,15.73332]
[1776777666000,45.68,76068.41,69.3,0.22042,0.00012,15.73332]
[1776777666005,45.68,76068.41,69.3,0.22042,0.00012,15.73332]
[1776777666331,45.68,76073.94,69.3,0.2211,0.00012,15.76211]
[1776777669423,45.68,76076.56,69.3,0.22142,0.00012,15.77563]
[1776777669804,45.68,76077.11,69.3,0.22149,0.00012,15.77844]
[1776777674917,45.68,76079.36,69.3,0.22177,0.00012,15.79035]
[1776777680430,45.68,76082.45,69.3,0.22215,0.00012,15.80663]
[1776777681917,45.68,76082.46,69.3,0.22215,0.00012,15.80671]
[1776777682713,45.68,76082.46,69.3,0.22215,0.00012,15.80671]
[1776777682768,45.68,76076.39,69.3,0.22141,0.00012,15.77519]
[1776777683478,45.68,76076.39,69.3,0.22141,0.00012,15.77519]
[1776777685460,45.68,76074.43,69.3,0.22117,0.00012,15.76493]
[1776777685467,45.68,76074.9,69.3,0.22122,0.00012,15.76734]
[1776777687481,45.68,76082.32,69.3,0.22214,0.00012,15.80601]
[1776777691524,45.68,76078.09,69.3,0.22162,0.00012,15.78415]
[1776777692735,45.68,76078.53,69.3,0.22163,0.00012,15.78152]
[1776777698325,45.68,76082.16,69.3,0.22208,0.00012,15.80057]
[1776777702021,45.69,76074.54,69.3,0.22115,0.00012,15.76114]
[1776777702748,45.69,76074.54,69.3,0.22115,0.00012,15.76114]
[1776777708628,45.69,76073.96,69.3,0.22109,0.00012,15.75862]
[1776777713665,45.69,76074.83,69.3,0.22121,0.00012,15.76348]
[1776777715095,45.69,76074.6,69.3,0.22118,0.00012,15.76234]
[1776777716238,45.69,76070.71,69.3,0.2207,0.00012,15.74215]
[1776777716244,45.69,76070.71,69.3,0.2207,0.00012,15.74215]
[1776777716299,45.69,76070.71,69.3,0.2207,0.00012,15.74215]
[1776777717933,45.69,76069.65,69.3,0.22057,0.00012,15.73665]
[1776777718700,45.69,76069.2,69.3,0.22052,0.00012,15.73422]
[1776777721648,45.69,76069.61,69.3,0.22056,0.00012,15.73617]
[1776777726726,45.69,76064.34,69.3,0.21991,0.00012,15.70834]
[1776777731447,45.69,76062.96,69.3,0.21974,0.00012,15.70091]
[1776777731617,45.69,76062.96,69.3,0.21974,0.00012,15.70091]
[1776777732711,45.69,76069.22,69.3,0.2205,0.00012,15.73348]
[1776777732820,45.69,76069.22,69.3,0.2205,0.00012,15.73348]
[1776777732896,45.69,76073.76,69.3,0.22105,0.00012,15.75701]
[1776777734004,45.69,76079.53,69.3,0.22176,0.00012,15.787]
[1776777737454,45.69,76087.29,69.3,0.22271,0.00012,15.8273]
[1776777739162,45.68,76079.24,69.3,0.22172,0.00012,15.78546]
[1776777745892,45.68,76082.11,69.3,0.22208,0.00012,15.80039]
[1776777747394,45.68,76081.53,69.3,0.222,0.00012,15.79737]
[1776777747780,45.68,76081.53,69.3,0.222,0.00012,15.79737]
[1776777749656,45.68,76070.03,69.3,0.22059,0.00012,15.73755]
[1776777751655,45.69,76068.93,69.3,0.22046,0.00012,15.73186]
[1776777753466,45.69,76068.86,69.3,0.22041,0.00012,15.72656]
[1776777753948,45.69,76068.87,69.3,0.22041,0.00012,15.72664]
[1776777759010,45.68,76067.34,69.3,0.22021,0.00012,15.71839]
[1776777764986,45.68,76065.85,69.3,0.22002,0.00012,15.71028]
[1776777765333,45.68,76065.85,69.3,0.22002,0.00012,15.71028]
[1776777765334,45.68,76065.85,69.3,0.22002,0.00012,15.71028]
[1776777770946,45.68,76067.95,69.3,0.22027,0.00012,15.72077]
[1776777770947,45.68,76067.95,69.3,0.22027,0.00012,15.72077]
[1776777776746,45.68,76063.4,69.3,0.21971,0.00012,15.6968]
[1776777776747,45.68,76063.4,69.3,0.21971,0.00012,15.6968]
[1776777781655,45.68,76069.37,69.3,0.22043,0.00012,15.72763]
[1776777783273,45.68,76069.38,69.3,0.22043,0.00012,15.72753]
[1776777783868,45.68,76069.38,69.3,0.22043,0.00012,15.72753]
[1776777783877,45.68,76069.38,69.3,0.22043,0.00012,15.72753]
[1776777784188,45.68,76069.02,69.3,0.22038,0.00012,15.7255]
[1776777784261,45.68,76069.02,69.3,0.22038,0.00012,15.7255]
[1776777785449,45.68,76067.27,69.3,0.22016,0.00012,15.7163]
[1776777785686,45.68,76067.27,69.3,0.22016,0.00012,15.7163]
[1776777785836,45.68,76067.27,69.3,0.22016,0.00012,15.7163]
[1776777786096,45.68,76065.54,69.3,0.21995,0.00012,15.70721]
[1776777786222,45.68,76065.54,69.3,0.21995,0.00012,15.70721]
[1776777786250,45.68,76065.54,69.3,0.21995,0.00012,15.70721]
[1776777786347,45.68,76065.54,69.3,0.21995,0.00012,15.70721]
[1776777786572,45.68,76065.54,69.3,0.21995,0.00012,15.70721]
[1776777786691,45.68,76065.54,69.3,0.21995,0.00012,15.70721]
[1776777786836,45.68,76065.54,69.3,0.21995,0.00012,15.70721]
[1776777786939,45.68,76065.54,69.3,0.21995,0.00012,15.70721]
[1776777786968,45.67,76048.24,69.3,0.21784,0.00012,15.61668]
[1776777787173,45.67,76048.24,69.3,0.21784,0.00012,15.61668]
[1776777787664,45.67,76048.24,69.3,0.21784,0.00012,15.61668]
[1776777787700,45.67,76048.24,69.3,0.21784,0.00012,15.61668]
[1776777788205,45.67,76047.68,69.3,0.21777,0.00012,15.61377]
[1776777788260,45.67,76047.68,69.3,0.21777,0.00012,15.61377]
[1776777788780,45.67,76047.68,69.3,0.21777,0.00012,15.61377]
[1776777788969,45.67,76056.17,69.3,0.2188,0.00012,15.65807]
[1776777789333,45.67,76056.17,69.3,0.2188,0.00012,15.65807]
[1776777789954,45.67,76037.49,69.3,0.21653,0.00012,15.56029]
[1776777790562,45.67,76037.49,69.3,0.21653,0.00012,15.56029]
[1776777791849,45.67,76040.93,69.3,0.21695,0.00012,15.57847]
[1776777791856,45.67,76040.93,69.3,0.21695,0.00012,15.57847]
[1776777791947,45.68,76043.75,69.3,0.2173,0.00012,15.59329]
[1776777793172,45.68,76038.02,69.3,0.2166,0.00012,15.56328]
[1776777793323,45.68,76038.02,69.3,0.2166,0.00012,15.56328]
[1776777795516,45.67,76035.7,69.3,0.21631,0.00012,15.55082]
[1776777795525,45.67,76035.7,69.3,0.21631,0.00012,15.55082]
[1776777795783,45.67,76035.7,69.3,0.21631,0.00012,15.55082]
[1776777800134,45.67,76029.89,69.3,0.2156,0.00012,15.51997]
[1776777800274,45.67,76029.89,69.3,0.2156,0.00012,15.51997]
[1776777801078,45.67,76033.19,69.3,0.216,0.00012,15.53723]
[1776777801928,45.67,76033.19,69.3,0.216,0.00012,15.53723]
[1776777801393,45.67,76037.93,69.3,0.21657,0.00012,15.56211]
[1776777802327,45.67,76037.93,69.3,0.21657,0.00012,15.56211]
[1776777802500,45.67,76037.93,69.3,0.21657,0.00012,15.56211]
[1776777802785,45.67,76037.93,69.3,0.21657,0.00012,15.56211]
[1776777803152,45.67,76038.68,69.3,0.21666,0.00012,15.56594]
[1776777804511,45.67,76040.42,69.3,0.21687,0.00012,15.57506]
[1776777809789,45.67,76046.08,69.3,0.21756,0.00012,15.60453]
[1776777810205,45.67,76045.93,69.3,0.21754,0.00012,15.60371]
[1776777811961,45.67,76043.04,69.3,0.21718,0.00012,15.58856]
[1776777815231,45.67,76040.38,69.3,0.21681,0.00012,15.56958]
[1776777815531,45.67,76040.38,69.3,0.21681,0.00012,15.56958]
[1776777815547,45.67,76039.47,69.3,0.2167,0.00012,15.56483]
[1776777819799,45.67,76041.14,69.3,0.2169,0.00012,15.57329]
[1776777820013,45.67,76041.14,69.3,0.2169,0.00012,15.57329]
[1776777820017,45.67,76041.14,69.3,0.2169,0.00012,15.57329]
[1776777820021,45.67,76041.14,69.3,0.2169,0.00012,15.57329]
[1776777819901,45.67,76041.21,69.3,0.21691,0.00012,15.57355]
[1776777820415,45.67,76048.62,69.3,0.21781,0.00012,15.61242]
[1776777822429,45.67,76056.27,69.3,0.21874,0.00012,15.65244]
[1776777827464,45.67,76057.35,69.3,0.21887,0.00012,15.658]
[1776777830668,45.67,76057.72,69.3,0.21891,0.00012,15.6599]
[1776777835914,45.67,76062.22,69.3,0.21946,0.00012,15.68321]
[1776777840429,45.67,76069.45,69.3,0.22033,0.00012,15.72057]
[1776777840435,45.67,76069.45,69.3,0.22033,0.00012,15.72057]
[1776777840437,45.67,76069.45,69.3,0.22033,0.00012,15.72057]
[1776777840676,45.67,76069.45,69.3,0.22033,0.00012,15.72057]
[1776777840875,45.67,76069.45,69.3,0.22033,0.00012,15.72057]
[1776777841008,45.67,76071.53,69.3,0.22059,0.00012,15.73132]
[1776777841161,45.67,76071.53,69.3,0.22059,0.00012,15.73132]
[1776777844534,45.67,76082.89,69.3,0.22198,0.00012,15.79057]
[1776777850907,45.67,76078.38,69.3,0.22143,0.00012,15.76727]
[1776777857677,45.67,76081.16,69.3,0.22178,0.00012,15.78197]
[1776777862712,45.67,76077.91,69.3,0.22138,0.00012,15.76522]
[1776777867747,45.67,76081.23,69.3,0.22179,0.00012,15.78262]
[1776777872782,45.67,76077.44,69.3,0.22129,0.00012,15.75811]
[1776777873736,45.67,76077.44,69.3,0.22129,0.00012,15.75811]
[1776777873745,45.67,76077.44,69.3,0.22129,0.00012,15.75811]
[1776777873839,45.67,76077.44,69.3,0.22129,0.00012,15.75811]
[1776777874001,45.67,76077.44,69.3,0.22129,0.00012,15.75811]
[1776777874036,45.67,76075.93,69.3,0.2211,0.00012,15.7503]
[1776777875804,45.67,76067.85,69.3,0.22011,0.00012,15.70802]
[1776777880841,45.67,76067.73,69.3,0.22009,0.00012,15.70705]
[1776777884899,45.67,76068.63,69.3,0.22019,0.00012,15.71152]
[1776777890996,45.66,76068.9,69.3,0.22021,0.00012,15.71247]
[1776777896868,45.66,76074.13,69.3,0.22084,0.00012,15.73913]
[1776777897713,45.66,76073.98,69.3,0.22082,0.00012,15.73824]
[1776777897961,45.66,76074.82,69.3,0.22092,0.00012,15.74251]
[1776777898724,45.66,76074.82,69.3,0.22092,0.00012,15.74251]
[1776777899873,45.66,76079.55,69.3,0.2215,0.00012,15.76704]
[1776777900363,45.66,76083.51,69.3,0.22198,0.00012,15.7876]
[1776777900665,45.66,76083.51,69.3,0.22198,0.00012,15.7876]
[1776777901179,45.66,76083.51,69.3,0.22198,0.00012,15.7876]
[1776777900981,45.66,76095.11,69.3,0.22341,0.00012,15.84781]
[1776777902344,45.66,76100.64,69.3,0.22409,0.00012,15.87646]
[1776777902809,45.66,76100.64,69.3,0.22409,0.00012,15.87646]
[1776777903161,45.66,76102.59,69.3,0.22433,0.00012,15.8865]
[1776777903210,45.66,76102.59,69.3,0.22433,0.00012,15.8865]
[1776777904803,45.66,76102.69,69.3,0.22434,0.00012,15.88702]
[1776777905130,45.66,76101.64,69.3,0.22421,0.00012,15.88159]
[1776777908231,45.66,76104.83,69.3,0.2246,0.00012,15.89791]
[1776777909037,45.66,76117.72,69.3,0.2262,0.00012,15.96451]
[1776777909975,45.66,76117.72,69.3,0.2262,0.00012,15.96451]
[1776777912570,45.66,76116.5,69.3,0.22604,0.00012,15.95798]
[1776777916074,45.66,76117.42,69.3,0.22615,0.00012,15.96252]
[1776777916078,45.66,76117.42,69.3,0.22615,0.00012,15.96252]
[1776777916079,45.66,76117.42,69.3,0.22615,0.00012,15.96252]
[1776777916103,45.66,76117.42,69.3,0.22615,0.00012,15.96252]
[1776777916086,45.66,76122.98,69.3,0.22684,0.00012,15.99113]
[1776777917119,45.66,76122.98,69.3,0.22684,0.00012,15.99113]
[1776777917804,45.66,76127.94,69.3,0.22746,0.00012,16.0166]
[1776777918100,45.66,76134.46,69.3,0.22827,0.00012,16.05002]
[1776777918953,45.66,76134.46,69.3,0.22827,0.00012,16.05002]
[1776777924145,45.65,76141.07,69.3,0.22907,0.00013,16.08328]
[1776777929628,45.65,76142.62,69.3,0.22924,0.00013,16.09037]
[1776777929937,45.65,76143.07,69.3,0.2293,0.00013,16.09254]
[1776777930881,45.65,76143.07,69.3,0.2293,0.00013,16.09254]
[1776777931107,45.65,76137.49,69.3,0.22855,0.00012,16.05878]
[1776777934213,45.64,76145.26,69.3,0.22951,0.00013,16.09828]
[1776777939700,45.64,76144.07,69.3,0.22934,0.00013,16.09146]
[1776777940147,45.64,76144.07,69.3,0.22934,0.00013,16.09146]
[1776777940182,45.64,76144.07,69.3,0.22934,0.00013,16.09146]
[1776777940641,45.64,76145.53,69.3,0.22952,0.00013,16.09881]
[1776777940643,45.64,76145.53,69.3,0.22952,0.00013,16.09881]
[1776777940719,45.64,76149.86,69.3,0.23007,0.00013,16.12102]
[1776777942005,45.64,76149.86,69.3,0.23007,0.00013,16.12102]
[1776777942025,45.64,76149.86,69.3,0.23007,0.00013,16.12102]
[1776777942347,45.64,76155.9,69.3,0.23082,0.00013,16.15188]
[1776777942597,45.64,76155.9,69.3,0.23082,0.00013,16.15188]
[1776777942673,45.64,76155.0,69.3,0.23071,0.00013,16.14724]
[1776777944617,45.64,76155.3,69.3,0.23075,0.00013,16.14878]
[1776777945205,45.64,76156.69,69.3,0.23092,0.00013,16.15579]
[1776777946075,45.64,76156.69,69.3,0.23092,0.00013,16.15579]
[1776777947390,45.64,76149.53,69.3,0.23001,0.00013,16.11883]
[1776777951270,45.64,76146.99,69.3,0.22968,0.00013,16.10532]
[1776777955515,45.63,76145.53,69.3,0.22949,0.00013,16.09767]
[1776777955648,45.63,76145.53,69.3,0.22949,0.00013,16.09767]
[1776777956743,45.63,76136.51,69.3,0.22836,0.00012,16.05118]
[1776777962499,45.63,76137.24,69.3,0.22846,0.00012,16.05502]
[1776777965876,45.63,76129.38,69.3,0.22748,0.00012,16.01461]
[1776777966783,45.63,76129.16,69.3,0.22745,0.00012,16.01352]
[1776777966797,45.63,76129.16,69.3,0.22745,0.00012,16.01352]
[1776777966819,45.63,76129.16,69.3,0.22745,0.00012,16.01352]
[1776777966842,45.63,76129.16,69.3,0.22745,0.00012,16.01352]
[1776777966906,45.63,76129.16,69.3,0.22745,0.00012,16.01352]
[1776777967069,45.64,76128.54,69.3,0.22737,0.00012,16.01037]
[1776777968729,45.63,76124.7,69.3,0.22689,0.00012,15.99045]
[1776777968755,45.63,76124.7,69.3,0.22689,0.00012,15.99045]
[1776777972860,45.63,76122.13,69.3,0.22657,0.00012,15.97686]
[1776777972963,45.63,76122.13,69.3,0.22657,0.00012,15.97686]
[1776777973024,45.63,76125.77,69.3,0.22702,0.00012,15.99555]
[1776777975200,45.63,76132.39,69.3,0.22784,0.00012,16.02965]
[1776777975203,45.63,76132.39,69.3,0.22784,0.00012,16.02965]
[1776777975463,45.63,76133.35,69.3,0.22796,0.00012,16.03454]
[1776777976093,45.63,76124.73,69.3,0.22688,0.00012,15.98998]
[1776777981543,45.63,76117.82,69.3,0.22601,0.00012,15.95388]
[1776777985029,45.63,76118.16,69.3,0.22605,0.00012,15.95551]
[1776777991141,45.63,76115.95,69.3,0.22577,0.00012,15.94375]
[1776777996027,45.63,76112.76,69.3,0.22532,0.00012,15.92202]
[1776777999863,45.62,76113.72,69.3,0.22543,0.00012,15.92681]
[1776777999887,45.62,76113.72,69.3,0.22543,0.00012,15.92681]
[1776778000676,45.62,76102.77,69.3,0.22407,0.00012,15.86994]
[1776778001804,45.62,76102.77,69.3,0.22407,0.00012,15.86994]
[1776778007144,45.62,76099.77,69.3,0.2237,0.00012,15.85444]
[1776778011162,45.62,76099.77,69.3,0.2237,0.00012,15.85448]
[1776778013161,45.62,76100.33,69.3,0.22377,0.00012,15.85741]
[1776778015988,45.62,76098.86,69.3,0.22359,0.00012,15.84981]
[1776778018076,45.62,76098.79,69.3,0.22358,0.00012,15.84946]
[1776778019612,45.62,76098.01,69.3,0.22349,0.00012,15.84545]
[1776778019620,45.62,76098.01,69.3,0.22349,0.00012,15.84545]
[1776778019808,45.62,76098.05,69.3,0.22349,0.00012,15.84567]
[1776778024844,45.62,76098.27,69.3,0.22351,0.00012,15.84633]
[1776778027551,45.62,76095.55,69.3,0.22317,0.00012,15.83203]
[1776778033284,45.62,76096.63,69.3,0.22329,0.00012,15.83717]
[1776778033285,45.62,76096.63,69.3,0.22329,0.00012,15.83717]
[1776778033679,45.62,76096.63,69.3,0.22329,0.00012,15.83717]
[1776778033685,45.62,76096.63,69.3,0.22329,0.00012,15.83717]
[1776778034189,45.62,76096.63,69.3,0.22329,0.00012,15.83717]
[1776778034193,45.62,76096.63,69.3,0.22329,0.00012,15.83717]
[1776778034282,45.62,76091.57,69.3,0.22266,0.00012,15.8107]
[1776778034436,45.62,76091.57,69.3,0.22266,0.00012,15.8107]
[1776778034914,45.62,76081.1,69.3,0.22137,0.00012,15.75617]
[1776778035742,45.62,76081.1,69.3,0.22137,0.00012,15.75617]
[1776778035754,45.62,76081.1,69.3,0.22137,0.00012,15.75617]
[1776778035921,45.62,76078.33,69.3,0.22103,0.00012,15.74173]
[1776778039753,45.62,76077.35,69.3,0.22091,0.00012,15.73643]
[1776778041551,45.62,76077.22,69.3,0.22089,0.00012,15.73562]
[1776778046832,45.62,76079.33,69.3,0.22114,0.00012,15.74626]
[1776778050836,45.61,76078.34,69.3,0.22101,0.00012,15.74084]
[1776778054047,45.61,76086.49,69.3,0.22196,0.00012,15.77806]
[1776778055282,45.61,76086.49,69.3,0.22196,0.00012,15.77806]
[1776778055484,45.61,76090.51,69.3,0.22245,0.00012,15.79887]
[1776778056060,45.61,76093.54,69.3,0.22282,0.00012,15.81457]
[1776778058133,45.61,76094.94,69.3,0.223,0.00012,15.82189]
[1776778061456,45.61,76093.82,69.3,0.22286,0.00012,15.81621]
[1776778062102,45.61,76092.39,69.3,0.22269,0.00012,15.80882]
[1776778064473,45.61,76093.31,69.3,0.2228,0.00012,15.81352]
[1776778064481,45.61,76093.31,69.3,0.2228,0.00012,15.81352]
[1776778065124,45.61,76093.45,69.3,0.22282,0.00012,15.81419]
[1776778070160,45.61,76090.56,69.3,0.22245,0.00012,15.79897]
[1776778073048,45.61,76091.77,69.3,0.2226,0.00012,15.80519]
[1776778074526,45.61,76091.41,69.3,0.22256,0.00012,15.80324]
[1776778075194,45.61,76091.76,69.3,0.2226,0.00012,15.80502]
[1776778079584,45.61,76090.95,69.3,0.22249,0.00012,15.80053]
[1776778079587,45.61,76090.95,69.3,0.22249,0.00012,15.80053]
[1776778080604,45.61,76088.1,69.3,0.22214,0.00012,15.78566]
[1776778081236,45.61,76076.83,69.3,0.22075,0.00012,15.72686]
[1776778081410,45.61,76076.83,69.3,0.22075,0.00012,15.72686]
[1776778082243,45.61,76068.02,69.3,0.21967,0.00012,15.68085]
[1776778082737,45.61,76068.02,69.3,0.21967,0.00012,15.68085]
[1776778082970,45.61,76068.02,69.3,0.21967,0.00012,15.68085]
[1776778083145,45.61,76068.02,69.3,0.21967,0.00012,15.68085]
[1776778083148,45.61,76068.02,69.3,0.21967,0.00012,15.68085]
[1776778083204,45.61,76068.02,69.3,0.21967,0.00012,15.68085]
[1776778083238,45.61,76068.02,69.3,0.21967,0.00012,15.68085]
[1776778083255,45.61,76061.92,69.3,0.21892,0.00012,15.64899]
[1776778083441,45.61,76061.92,69.3,0.21892,0.00012,15.64899]
[1776778083639,45.61,76061.92,69.3,0.21892,0.00012,15.64899]
[1776778083864,45.61,76061.92,69.3,0.21892,0.00012,15.64899]
[1776778084260,45.61,76048.66,69.3,0.2173,0.00012,15.5794]
[1776778087476,45.61,76045.21,69.3,0.21688,0.00012,15.56108]
[1776778090302,45.61,76037.83,69.3,0.21598,0.00012,15.52216]
[1776778091033,45.61,76037.83,69.3,0.21598,0.00012,15.52216]
[1776778096344,45.6,76036.33,69.3,0.21579,0.00012,15.51409]
[1776778100694,45.6,76036.16,69.3,0.21577,0.00012,15.5131]
[1776778102108,45.6,76035.98,69.3,0.21575,0.00012,15.51209]
[1776778102386,45.6,76045.6,69.3,0.21691,0.00012,15.56256]
[1776778104399,45.6,76053.09,69.3,0.21782,0.00012,15.60166]
[1776778108414,45.6,76055.34,69.3,0.21809,0.00012,15.61313]
[1776778108528,45.6,76056.23,69.3,0.21819,0.00012,15.61767]
[1776778112015,45.6,76059.3,69.3,0.21857,0.00012,15.63371]
[1776778112116,45.6,76056.05,69.3,0.21812,0.00012,15.61167]
[1776778117493,45.6,76055.95,69.3,0.21812,0.00012,15.6115]
[1776778120083,45.6,76056.5,69.3,0.21819,0.00012,15.61444]
[1776778120107,45.6,76056.42,69.3,0.21818,0.00012,15.61413]
[1776778120894,45.6,76056.42,69.3,0.21818,0.00012,15.61413]
[1776778121368,45.6,76056.42,69.3,0.21818,0.00012,15.61413]
[1776778120995,45.6,76056.39,69.3,0.21817,0.00012,15.61391]
[1776778121521,45.6,76058.42,69.3,0.21842,0.00012,15.62454]
[1776778122792,45.6,76058.42,69.3,0.21842,0.00012,15.62454]
[1776778122836,45.6,76059.12,69.3,0.21851,0.00012,15.62808]
[1776778125858,45.6,76059.72,69.3,0.21858,0.00012,15.63126]
[1776778132378,45.6,76063.07,69.3,0.21899,0.00012,15.64897]
[1776778138366,45.6,76065.63,69.3,0.21931,0.00012,15.66237]
[1776778147544,45.6,76063.89,69.3,0.2191,0.00012,15.65336]
[1776778152743,45.6,76063.11,69.3,0.219,0.00012,15.64944]
[1776778156488,45.61,76063.22,69.3,0.21902,0.00012,15.6501]
[1776778157070,45.6,76062.64,69.3,0.21895,0.00012,15.64702]
[1776778163821,45.6,76059.82,69.3,0.2186,0.00012,15.63204]
[1776778168373,45.6,76060.72,69.3,0.21871,0.00012,15.63666]
[1776778176934,45.6,76063.41,69.3,0.21898,0.00012,15.64535]
[1776778177684,45.6,76060.28,69.3,0.21859,0.00012,15.62893]
[1776778177752,45.6,76060.28,69.3,0.21859,0.00012,15.62893]
[1776778177831,45.6,76060.28,69.3,0.21859,0.00012,15.62893]
[1776778177892,45.6,76060.28,69.3,0.21859,0.00012,15.62893]
[1776778177918,45.6,76060.28,69.3,0.21859,0.00012,15.62893]
[1776778177947,45.6,76060.28,69.3,0.21859,0.00012,15.62893]
[1776778178215,45.6,76052.82,69.3,0.21768,0.00012,15.58985]
[1776778183962,45.6,76045.9,69.3,0.21683,0.00012,15.55324]
[1776778190362,45.6,76045.83,69.3,0.21682,0.00012,15.55267]
[1776778195591,45.6,76053.06,69.3,0.21769,0.00012,15.59016]
[1776778196474,45.6,76054.24,69.3,0.21783,0.00012,15.59625]
[1776778197053,45.6,76056.67,69.3,0.21813,0.00012,15.6089]
[1776778198370,45.6,76056.67,69.3,0.21813,0.00012,15.6089]
[1776778200173,45.6,76060.68,69.3,0.21861,0.00012,15.62976]
[1776778200243,45.6,76060.68,69.3,0.21861,0.00012,15.62976]
[1776778200340,45.6,76060.68,69.3,0.21861,0.00012,15.62976]
[1776778200358,45.6,76060.68,69.3,0.21861,0.00012,15.62976]
[1776778200470,45.6,76060.68,69.3,0.21861,0.00012,15.62976]
[1776778200389,45.6,76059.91,69.3,0.21852,0.00012,15.62569]
[1776778200879,45.6,76059.91,69.3,0.21852,0.00012,15.62569]
[1776778201187,45.6,76059.91,69.3,0.21852,0.00012,15.62569]
[1776778201414,45.6,76059.91,69.3,0.21852,0.00012,15.62569]
[1776778201479,45.6,76059.91,69.3,0.21852,0.00012,15.62569]
[1776778201382,45.6,76040.61,69.3,0.21617,0.00012,15.52451]
[1776778202339,45.6,76040.61,69.3,0.21617,0.00012,15.52451]
[1776778202458,45.59,76031.29,69.3,0.21503,0.00012,15.47529]
[1776778202604,45.59,76031.29,69.3,0.21503,0.00012,15.47529]
[1776778202689,45.59,76031.29,69.3,0.21503,0.00012,15.47529]
[1776778203635,45.59,76033.42,69.3,0.21529,0.00012,15.48651]
[1776778205108,45.59,76030.38,69.3,0.21492,0.00012,15.47052]
[1776778205258,45.59,76030.38,69.3,0.21492,0.00012,15.47052]
[1776778205319,45.59,76030.38,69.3,0.21492,0.00012,15.47052]
[1776778205453,45.59,76030.38,69.3,0.21492,0.00012,15.47052]
[1776778205512,45.59,76024.52,69.3,0.21421,0.00012,15.43968]
[1776778205583,45.59,76024.52,69.3,0.21421,0.00012,15.43968]
[1776778206411,45.6,76026.0,69.3,0.2144,0.00012,15.44764]
[1776778206567,45.6,76026.0,69.3,0.2144,0.00012,15.44764]
[1776778206877,45.6,76026.0,69.3,0.2144,0.00012,15.44764]
[1776778207312,45.6,76026.0,69.3,0.2144,0.00012,15.44764]
[1776778207380,45.59,76023.42,69.3,0.21408,0.00012,15.434]
[1776778208028,45.59,76023.42,69.3,0.21408,0.00012,15.434]
[1776778208410,45.59,76023.42,69.3,0.21408,0.00012,15.434]
[1776778208428,45.59,76023.42,69.3,0.21408,0.00012,15.434]
[1776778208478,45.59,76005.55,69.3,0.21193,0.00012,15.33955]
[1776778209660,45.59,76007.77,69.3,0.2122,0.00012,15.35128]
[1776778209664,45.59,76007.77,69.3,0.2122,0.00012,15.35128]
[1776778209859,45.59,76007.77,69.3,0.2122,0.00012,15.35128]
[1776778210435,45.59,76008.15,69.3,0.21224,0.00012,15.3533]
[1776778212284,45.59,76004.36,69.3,0.21178,0.00012,15.33312]
[1776778213324,45.59,75988.43,69.3,0.20987,0.00012,15.24872]
[1776778214480,45.59,75979.4,69.3,0.2088,0.00012,15.20087]
[1776778215115,45.59,75979.4,69.3,0.2088,0.00012,15.20087]
[1776778215229,45.59,75978.82,69.3,0.20873,0.00012,15.19779]
[1776778217060,45.59,75976.6,69.3,0.20847,0.00012,15.1861]
[1776778217590,45.59,75980.04,69.3,0.20888,0.00012,15.20435]
[1776778217684,45.59,75980.04,69.3,0.20888,0.00012,15.20435]
[1776778218581,45.59,75982.67,69.3,0.20919,0.00012,15.21828]
[1776778218755,45.59,75982.67,69.3,0.20919,0.00012,15.21828]
[1776778219418,45.59,75993.71,69.3,0.21051,0.00012,15.27683]
[1776778220506,45.59,76003.9,69.3,0.21173,0.00012,15.33073]
[1776778222315,45.59,76004.64,69.3,0.21182,0.00012,15.33457]
[1776778224345,45.59,76005.41,69.3,0.21191,0.00012,15.3385]
[1776778225082,45.59,76007.63,69.3,0.21217,0.00012,15.35016]
[1776778225089,45.59,76007.63,69.3,0.21217,0.00012,15.35016]
[1776778225451,45.59,76018.31,69.3,0.21346,0.00012,15.40653]
[1776778225611,45.59,76018.31,69.3,0.21346,0.00012,15.40653]
[1776778226424,45.59,76026.63,69.3,0.21446,0.00012,15.45045]
[1776778228637,45.59,76028.72,69.3,0.21471,0.00012,15.46146]
[1776778228720,45.59,76028.72,69.3,0.21471,0.00012,15.46146]
[1776778228796,45.59,76028.72,69.3,0.21471,0.00012,15.46146]
[1776778229149,45.59,76028.72,69.3,0.21471,0.00012,15.46146]
[1776778229284,45.59,76026.44,69.3,0.21444,0.00012,15.44931]
[1776778231254,45.59,76022.16,69.3,0.21392,0.00012,15.42665]
[1776778231256,45.59,76022.16,69.3,0.21392,0.00012,15.42665]
[1776778231271,45.59,76022.16,69.3,0.21392,0.00012,15.42665]
[1776778231440,45.59,76022.16,69.3,0.21392,0.00012,15.42665]
[1776778231459,45.59,76022.16,69.3,0.21392,0.00012,15.42665]
[1776778231619,45.59,76022.16,69.3,0.21392,0.00012,15.42665]
[1776778231770,45.59,76016.82,69.3,0.21322,0.00012,15.3934]
[1776778231785,45.59,76016.82,69.3,0.21322,0.00012,15.3934]
[1776778232316,45.59,76016.82,69.3,0.21322,0.00012,15.3934]
[1776778232415,45.59,76016.82,69.3,0.21322,0.00012,15.3934]
[1776778232598,45.59,76016.82,69.3,0.21322,0.00012,15.3934]
[1776778232501,45.59,75978.63,69.3,0.20865,0.00012,15.19131]
[1776778232830,45.59,75978.63,69.3,0.20865,0.00012,15.19131]
[1776778232888,45.59,75978.63,69.3,0.20865,0.00012,15.19131]
[1776778232939,45.59,75978.63,69.3,0.20865,0.00012,15.19131]
[1776778233146,45.59,75978.63,69.3,0.20865,0.00012,15.19131]
[1776778233418,45.59,75951.88,69.3,0.20547,0.00012,15.04876]
[1776778233605,45.59,75951.88,69.3,0.20547,0.00012,15.04876]
[1776778233728,45.59,75951.88,69.3,0.20547,0.00012,15.04876]
[1776778233751,45.59,75951.88,69.3,0.20547,0.00012,15.04876]
[1776778234323,45.59,75965.12,69.3,0.20704,0.00012,15.11939]
[1776778235594,45.59,75965.83,69.3,0.20713,0.00012,15.12321]
[1776778236320,45.59,75965.83,69.3,0.20713,0.00012,15.12321]
[1776778236368,45.59,75965.83,69.3,0.20713,0.00012,15.12321]
[1776778236489,45.59,75966.33,69.3,0.20719,0.00012,15.12592]
[1776778237242,45.59,75966.33,69.3,0.20719,0.00012,15.12592]
[1776778237252,45.59,75966.33,69.3,0.20719,0.00012,15.12592]
[1776778237442,45.59,75945.52,69.3,0.20473,0.00012,15.01504]
[1776778238237,45.59,75945.52,69.3,0.20473,0.00012,15.01504]
[1776778238258,45.59,75945.52,69.3,0.20473,0.00012,15.01504]
[1776778239648,45.59,75938.98,69.3,0.20396,0.00012,14.98026]
[1776778240135,45.59,75938.98,69.3,0.20396,0.00012,14.98026]
[1776778240368,45.59,75937.01,69.3,0.20373,0.00012,14.96984]
[1776778242671,45.59,75935.7,69.3,0.20358,0.00012,14.96302]
[1776778243389,45.59,75938.35,69.3,0.2039,0.00012,14.97729]
[1776778244043,45.59,75938.35,69.3,0.2039,0.00012,14.97729]
[1776778244396,45.59,75940.74,69.3,0.20417,0.00012,14.98995]
[1776778246491,45.59,75942.81,69.3,0.20442,0.00012,15.00108]
[1776778246410,45.59,75951.87,69.3,0.20549,0.00012,15.04946]
[1776778246684,45.59,75951.87,69.3,0.20549,0.00012,15.04946]
[1776778247417,45.59,75961.95,69.3,0.20668,0.00012,15.1032]
[1776778248130,45.59,75961.95,69.3,0.20668,0.00012,15.1032]
[1776778250438,45.59,75965.43,69.3,0.20709,0.00012,15.12161]
[1776778250498,45.59,75965.43,69.3,0.20709,0.00012,15.12161]
[1776778250555,45.59,75965.43,69.3,0.20709,0.00012,15.12161]
[1776778251142,45.59,75968.68,69.3,0.20747,0.00012,15.13872]
[1776778251448,45.59,75975.77,69.3,0.20831,0.00012,15.17623]
[1776778253262,45.59,75977.71,69.3,0.20854,0.00012,15.18646]
[1776778253798,45.59,75970.42,69.3,0.20767,0.00012,15.14763]
[1776778254469,45.59,75970.02,69.3,0.20762,0.00012,15.14537]
[1776778255479,45.59,75979.54,69.3,0.20875,0.00012,15.19584]
[1776778256178,45.59,75979.54,69.3,0.20875,0.00012,15.19584]
[1776778256486,45.59,75978.88,69.3,0.20865,0.00012,15.19137]
[1776778259132,45.59,75981.76,69.3,0.20899,0.00012,15.20658]
[1776778259286,45.59,75981.76,69.3,0.20899,0.00012,15.20658]
[1776778259507,45.59,75973.51,69.3,0.20801,0.00012,15.16273]
[1776778260136,45.59,75973.51,69.3,0.20801,0.00012,15.16273]
[1776778260190,45.59,75973.51,69.3,0.20801,0.00012,15.16273]
[1776778260254,45.59,75973.51,69.3,0.20801,0.00012,15.16273]
[1776778260439,45.59,75973.51,69.3,0.20801,0.00012,15.16273]
[1776778260514,45.58,75963.1,69.3,0.20677,0.00012,15.10719]
[1776778261307,45.58,75963.1,69.3,0.20677,0.00012,15.10719]
[1776778261527,45.58,75953.81,69.3,0.20566,0.00012,15.05748]
[1776778262134,45.58,75953.81,69.3,0.20566,0.00012,15.05748]
[1776778262223,45.58,75953.81,69.3,0.20566,0.00012,15.05748]
[1776778262388,45.58,75953.81,69.3,0.20566,0.00012,15.05748]
[1776778262583,45.58,75953.81,69.3,0.20566,0.00012,15.05748]
[1776778262534,45.58,75939.2,69.3,0.20394,0.00012,14.97938]
[1776778263577,45.58,75939.2,69.3,0.20394,0.00012,14.97938]
[1776778263686,45.58,75934.8,69.3,0.20342,0.00012,14.95564]
[1776778264550,45.58,75949.05,69.3,0.20509,0.00012,15.03157]
[1776778266603,45.58,75953.02,69.3,0.20556,0.00012,15.05266]
[1776778269197,45.58,75962.88,69.3,0.20671,0.00012,15.1048]
[1776778269787,45.58,75965.43,69.3,0.20702,0.00012,15.11837]
[1776778270880,45.58,75965.43,69.3,0.20701,0.00012,15.1182]
[1776778271119,45.58,75965.43,69.3,0.20701,0.00012,15.1182]
[1776778271401,45.58,75969.65,69.3,0.20751,0.00012,15.14046]
[1776778272268,45.58,75991.95,69.3,0.21017,0.00012,15.25888]
[1776778274688,45.58,75995.59,69.3,0.21059,0.00012,15.27787]
[1776778274723,45.58,75995.59,69.3,0.21059,0.00012,15.27787]
[1776778275027,45.58,75995.59,69.3,0.21059,0.00012,15.27787]
[1776778275329,45.58,75995.59,69.3,0.21059,0.00012,15.27787]
[1776778275430,45.58,75996.82,69.3,0.21074,0.00012,15.28423]
[1776778275880,45.57,75984.75,69.3,0.20929,0.00012,15.21998]
[1776778277615,45.57,75984.75,69.3,0.20929,0.00012,15.21998]
[1776778277800,45.57,75983.65,69.3,0.20915,0.00012,15.21394]
[1776778279121,45.57,75983.25,69.3,0.20911,0.00012,15.21182]
[1776778279208,45.57,75963.68,69.3,0.20677,0.00012,15.10747]
[1776778281066,45.57,75957.94,69.3,0.20609,0.00012,15.07689]
[1776778281212,45.57,75957.94,69.3,0.20609,0.00012,15.07689]
[1776778281351,45.57,75957.94,69.3,0.20609,0.00012,15.07689]
[1776778282964,45.57,75956.45,69.3,0.20591,0.00012,15.06885]
[1776778283103,45.57,75956.45,69.3,0.20591,0.00012,15.06885]
[1776778283127,45.57,75956.45,69.3,0.20591,0.00012,15.06885]
[1776778283232,45.57,75952.0,69.3,0.20539,0.00012,15.04504]
[1776778284385,45.57,75944.19,69.3,0.20446,0.00012,15.0032]
[1776778285184,45.57,75944.19,69.3,0.20446,0.00012,15.0032]
[1776778285575,45.57,75944.19,69.3,0.20446,0.00012,15.0032]
[1776778285235,45.57,75936.1,69.3,0.20351,0.00012,14.95986]
[1776778286084,45.57,75936.1,69.3,0.20351,0.00012,14.95986]
[1776778286114,45.57,75936.1,69.3,0.20351,0.00012,14.95986]
[1776778286566,45.57,75939.78,69.3,0.20394,0.00012,14.97936]
[1776778287596,45.57,75939.78,69.3,0.20394,0.00012,14.97936]
[1776778287636,45.57,75945.32,69.3,0.20459,0.00012,15.00892]
[1776778288554,45.57,75943.3,69.3,0.20435,0.00012,14.99804]
[1776778288617,45.57,75943.3,69.3,0.20435,0.00012,14.99804]
[1776778289302,45.57,75943.3,69.3,0.20435,0.00012,14.99804]
[1776778289404,45.57,75938.05,69.3,0.20373,0.00012,14.96979]
[1776778289686,45.57,75938.05,69.3,0.20373,0.00012,14.96979]
[1776778290048,45.57,75936.17,69.3,0.2035,0.00012,14.95961]
[1776778293372,45.57,75935.65,69.3,0.20338,0.00012,14.95137]
[1776778294239,45.56,75923.04,69.3,0.2019,0.00012,14.88352]
[1776778297938,45.56,75918.56,69.3,0.20137,0.00012,14.85918]
[1776778299452,45.56,75921.99,69.3,0.20177,0.00012,14.87745]
[1776778299553,45.56,75931.06,69.3,0.20282,0.00012,14.92588]
[1776778299835,45.56,75931.06,69.3,0.20282,0.00012,14.92588]
[1776778303715,45.56,75934.53,69.3,0.20321,0.00012,14.94371]
[1776778303730,45.56,75934.53,69.3,0.20321,0.00012,14.94371]
[1776778303884,45.56,75934.53,69.3,0.20321,0.00012,14.94371]
[1776778304095,45.56,75937.36,69.3,0.20354,0.00012,14.95864]
[1776778306184,45.56,75943.56,69.3,0.20427,0.00012,14.99163]
[1776778306514,45.56,75945.97,69.3,0.20455,0.00012,15.00433]
[1776778307611,45.56,75945.97,69.3,0.20455,0.00012,15.00433]
[1776778307616,45.56,75945.97,69.3,0.20455,0.00012,15.00433]
[1776778307595,45.56,75954.56,69.3,0.20556,0.00012,15.05009]
[1776778307694,45.56,75954.56,69.3,0.20556,0.00012,15.05009]
[1776778307764,45.56,75954.56,69.3,0.20556,0.00012,15.05009]
[1776778307918,45.56,75967.59,69.3,0.2071,0.00012,15.11939]
[1776778309211,45.56,75975.24,69.3,0.20801,0.00012,15.16004]
[1776778310003,45.56,75975.24,69.3,0.20801,0.00012,15.16004]
[1776778313895,45.55,75979.01,69.3,0.20844,0.00012,15.17944]
[1776778313912,45.55,75979.01,69.3,0.20844,0.00012,15.17944]
[1776778314208,45.55,75979.01,69.3,0.20844,0.00012,15.17944]
[1776778314394,45.55,75979.01,69.3,0.20844,0.00012,15.17944]
[1776778314483,45.55,75979.01,69.3,0.20844,0.00012,15.17944]
[1776778314565,45.55,75987.47,69.3,0.20945,0.00012,15.22419]
[1776778315541,45.55,75987.47,69.3,0.20945,0.00012,15.22419]
[1776778315613,45.55,76002.19,69.3,0.21121,0.00012,15.30222]
[1776778316024,45.55,76002.19,69.3,0.21121,0.00012,15.30222]
[1776778316060,45.55,76002.19,69.3,0.21121,0.00012,15.30222]
[1776778316592,45.55,76002.19,69.3,0.21121,0.00012,15.30222]
[1776778316552,45.55,76002.4,69.3,0.21123,0.00012,15.30324]
[1776778316866,45.55,76002.4,69.3,0.21123,0.00012,15.30324]
[1776778317094,45.55,76002.4,69.3,0.21123,0.00012,15.30324]
[1776778317337,45.55,75985.21,69.3,0.20917,0.00012,15.21184]
[1776778318029,45.55,75974.8,69.3,0.20792,0.00012,15.15634]
[1776778321454,45.55,75975.3,69.3,0.20798,0.00012,15.15874]
[1776778321861,45.55,75980.16,69.3,0.20855,0.00012,15.18445]
[1776778322060,45.55,75980.16,69.3,0.20855,0.00012,15.18445]
[1776778322113,45.55,75980.16,69.3,0.20855,0.00012,15.18445]
[1776778322543,45.55,75980.16,69.3,0.20855,0.00012,15.18445]
[1776778323364,45.55,75975.9,69.3,0.20804,0.00012,15.16164]
[1776778323554,45.55,75975.9,69.3,0.20804,0.00012,15.16164]
[1776778323653,45.55,75975.9,69.3,0.20804,0.00012,15.16164]
[1776778323637,45.55,75985.38,69.3,0.20917,0.00012,15.21186]
[1776778323698,45.55,75985.38,69.3,0.20917,0.00012,15.21186]
[1776778324188,45.55,75985.38,69.3,0.20917,0.00012,15.21186]
[1776778324204,45.55,75985.38,69.3,0.20917,0.00012,15.21186]
[1776778324233,45.55,75985.38,69.3,0.20917,0.00012,15.21186]
[1776778324329,45.55,75985.38,69.3,0.20917,0.00012,15.21186]
[1776778324443,45.55,75985.38,69.3,0.20917,0.00012,15.21186]
[1776778324498,45.55,76005.68,69.3,0.21159,0.00012,15.31925]
[1776778324739,45.55,76005.68,69.3,0.21159,0.00012,15.31925]
[1776778324832,45.55,76005.68,69.3,0.21159,0.00012,15.31925]
[1776778325320,45.54,76023.97,69.3,0.21379,0.00012,15.41578]
[1776778325771,45.54,76023.97,69.3,0.21379,0.00012,15.41578]
[1776778326410,45.54,76023.97,69.3,0.21379,0.00012,15.41578]
[1776778326572,45.54,76023.97,69.3,0.21379,0.00012,15.41578]
[1776778326608,45.54,76024.8,69.3,0.21389,0.00012,15.42004]
[1776778327088,45.54,76024.8,69.3,0.21389,0.00012,15.42004]
[1776778329404,45.54,76023.42,69.3,0.21371,0.00012,15.41231]
[1776778329453,45.54,76023.42,69.3,0.21371,0.00012,15.41231]
[1776778330678,45.54,76013.76,69.3,0.21254,0.00012,15.36088]
[1776778330727,45.54,76013.76,69.3,0.21254,0.00012,15.36088]
[1776778330986,45.54,76013.76,69.3,0.21254,0.00012,15.36088]
[1776778331295,45.54,76013.76,69.3,0.21254,0.00012,15.36088]
[1776778331448,45.54,76003.86,69.3,0.21134,0.00012,15.30836]
[1776778331781,45.54,76003.86,69.3,0.21134,0.00012,15.30836]
[1776778332225,45.54,75995.3,69.3,0.21031,0.00012,15.26271]
[1776778334228,45.54,75994.87,69.3,0.21025,0.00012,15.26019]
[1776778334239,45.54,75994.87,69.3,0.21025,0.00012,15.26019]
[1776778334282,45.54,75994.87,69.3,0.21025,0.00012,15.26019]
[1776778335005,45.54,75993.12,69.3,0.21004,0.00012,15.25067]
[1776778335081,45.54,75981.02,69.3,0.20859,0.00012,15.1862]
[1776778336075,45.54,75981.02,69.3,0.20859,0.00012,15.1862]
[1776778336483,45.54,75981.02,69.3,0.20859,0.00012,15.1862]
[1776778336538,45.54,75981.02,69.3,0.20859,0.00012,15.1862]
[1776778336590,45.54,75981.02,69.3,0.20859,0.00012,15.1862]
[1776778336677,45.53,75972.82,69.3,0.20761,0.00012,15.14241]
[1776778337392,45.53,75972.82,69.3,0.20761,0.00012,15.14241]
[1776778337594,45.53,75972.82,69.3,0.20761,0.00012,15.14241]
[1776778337618,45.53,75972.82,69.3,0.20761,0.00012,15.14241]
[1776778337671,45.53,75973.57,69.3,0.20769,0.00012,15.14617]
[1776778338822,45.53,75979.35,69.3,0.20838,0.00012,15.17689]
[1776778339109,45.53,75988.45,69.3,0.20946,0.00012,15.22518]
[1776778342636,45.53,75990.22,69.3,0.20967,0.00012,15.23415]
[1776778342651,45.53,75990.22,69.3,0.20967,0.00012,15.23415]
[1776778342907,45.53,75987.69,69.3,0.20936,0.00012,15.22049]
[1776778343610,45.53,75973.45,69.3,0.20766,0.00012,15.14458]
[1776778344057,45.53,75973.45,69.3,0.20766,0.00012,15.14458]
[1776778344405,45.53,75962.21,69.3,0.20632,0.00012,15.08451]
[1776778344983,45.53,75962.21,69.3,0.20632,0.00012,15.08451]
[1776778345130,45.53,75962.21,69.3,0.20632,0.00012,15.08451]
[1776778347206,45.53,75954.26,69.3,0.20537,0.00012,15.04187]
[1776778349260,45.53,75943.99,69.3,0.20416,0.00012,14.98691]
[1776778350986,45.53,75941.19,69.3,0.20383,0.00012,14.97195]
[1776778351226,45.53,75941.19,69.3,0.20383,0.00012,14.97195]
[1776778351590,45.53,75937.38,69.3,0.20333,0.00012,14.94655]
[1776778351931,45.53,75937.38,69.3,0.20333,0.00012,14.94655]
[1776778353105,45.53,75936.97,69.3,0.20328,0.00012,14.94423]
[1776778353239,45.53,75936.97,69.3,0.20328,0.00012,14.94423]
[1776778353284,45.53,75936.48,69.3,0.20322,0.00012,14.94149]
[1776778354025,45.53,75936.48,69.3,0.20322,0.00012,14.94149]
[1776778356579,45.52,75933.61,69.3,0.20288,0.00012,14.92574]
[1776778356589,45.52,75933.61,69.3,0.20288,0.00012,14.92574]
[1776778356648,45.52,75932.62,69.3,0.20276,0.00012,14.92026]
[1776778357842,45.52,75936.06,69.3,0.20316,0.00012,14.93859]
[1776778358580,45.52,75932.96,69.3,0.20279,0.00012,14.92188]
[1776778360955,45.52,75928.37,69.3,0.20224,0.00012,14.89691]
[1776778365190,45.52,75925.52,69.3,0.20189,0.00012,14.88093]
[1776778365422,45.52,75925.52,69.3,0.20189,0.00012,14.88093]
[1776778365588,45.52,75925.52,69.3,0.20189,0.00012,14.88093]
[1776778365638,45.52,75931.2,69.3,0.20256,0.00012,14.91121]
[1776778366267,45.52,75931.2,69.3,0.20256,0.00012,14.91121]
[1776778366534,45.52,75931.2,69.3,0.20256,0.00012,14.91121]
[1776778366595,45.52,75950.01,69.3,0.20477,0.00012,15.01174]
[1776778367420,45.52,75963.11,69.3,0.20631,0.00012,15.08158]
[1776778367726,45.52,75963.11,69.3,0.20631,0.00012,15.08158]
[1776778368175,45.52,75963.11,69.3,0.20631,0.00012,15.08158]
[1776778368450,45.52,75963.11,69.3,0.20631,0.00012,15.08158]
[1776778368481,45.52,75959.92,69.3,0.20593,0.00012,15.0644]
[1776778369087,45.52,75959.92,69.3,0.20593,0.00012,15.0644]
[1776778369321,45.51,75962.31,69.3,0.20621,0.00012,15.07689]
[1776778371479,45.51,75958.69,69.3,0.20578,0.00012,15.05743]
[1776778371516,45.51,75955.05,69.3,0.20534,0.00012,15.03787]
[1776778371964,45.51,75955.05,69.3,0.20534,0.00012,15.03787]
[1776778372274,45.51,75955.05,69.3,0.20534,0.00012,15.03787]
[1776778372284,45.51,75955.05,69.3,0.20534,0.00012,15.03787]
[1776778372452,45.51,75940.16,69.3,0.20358,0.00012,14.95806]
[1776778373398,45.51,75940.16,69.3,0.20358,0.00012,14.95806]
[1776778373405,45.51,75940.27,69.3,0.20359,0.00012,14.95851]
[1776778374475,45.51,75940.27,69.3,0.20359,0.00012,14.95851]
[1776778374763,45.51,75937.57,69.3,0.20327,0.00012,14.94384]
[1776778376157,45.51,75931.99,69.3,0.20261,0.00012,14.91375]
[1776778377097,45.51,75934.87,69.3,0.20294,0.00012,14.929]
[1776778377130,45.51,75934.87,69.3,0.20294,0.00012,14.929]
[1776778377164,45.51,75934.87,69.3,0.20294,0.00012,14.929]
[1776778377379,45.51,75948.04,69.3,0.20449,0.00012,14.99926]
[1776778378192,45.51,75948.04,69.3,0.20449,0.00012,14.99926]
[1776778378334,45.51,75948.04,69.3,0.20449,0.00012,14.99926]
[1776778378430,45.51,75948.04,69.3,0.20449,0.00012,14.99926]
[1776778378491,45.51,75948.04,69.3,0.20449,0.00012,14.99926]
[1776778378618,45.51,75955.32,69.3,0.20535,0.00012,15.03798]
[1776778380062,45.51,75961.58,69.3,0.20609,0.00012,15.07138]
[1776778380759,45.51,75961.65,69.3,0.20609,0.00012,15.07171]
[1776778381413,45.51,75951.92,69.3,0.20494,0.00012,15.01964]
[1776778383290,45.51,75948.45,69.3,0.20453,0.00012,15.00092]
[1776778383346,45.51,75948.45,69.3,0.20453,0.00012,15.00092]
[1776778383427,45.51,75941.81,69.3,0.20374,0.00012,14.96526]
[1776778384353,45.51,75941.81,69.3,0.20374,0.00012,14.96526]
[1776778384693,45.51,75941.81,69.3,0.20374,0.00012,14.96526]
[1776778384434,45.5,75944.62,69.3,0.20407,0.00012,14.98006]
[1776778385641,45.5,75954.61,69.3,0.20524,0.00012,15.03342]
[1776778386138,45.5,75954.61,69.3,0.20524,0.00012,15.03342]
[1776778386147,45.5,75954.61,69.3,0.20524,0.00012,15.03342]
[1776778386174,45.5,75954.61,69.3,0.20524,0.00012,15.03342]
[1776778386448,45.5,75964.87,69.3,0.20646,0.00012,15.08809]
[1776778386750,45.5,75964.87,69.3,0.20646,0.00012,15.08809]
[1776778387455,45.5,75972.99,69.3,0.20742,0.00012,15.1312]
[1776778388110,45.5,75972.99,69.3,0.20742,0.00012,15.1312]
[1776778390661,45.5,75971.32,69.3,0.20721,0.00012,15.1221]
[1776778390676,45.5,75971.32,69.3,0.20721,0.00012,15.1221]
[1776778390804,45.5,75972.07,69.3,0.2073,0.00012,15.12599]
[1776778391047,45.5,75972.07,69.3,0.2073,0.00012,15.12599]
[1776778391336,45.5,75972.07,69.3,0.2073,0.00012,15.12599]
[1776778391527,45.5,75972.07,69.3,0.2073,0.00012,15.12599]
[1776778391573,45.5,75972.07,69.3,0.2073,0.00012,15.12599]
[1776778391624,45.5,75962.37,69.3,0.20615,0.00012,15.07417]
[1776778391981,45.5,75962.37,69.3,0.20615,0.00012,15.07417]
[1776778392271,45.5,75962.37,69.3,0.20615,0.00012,15.07417]
[1776778392314,45.5,75962.37,69.3,0.20615,0.00012,15.07417]
[1776778392651,45.5,75948.54,69.3,0.20451,0.00012,15.00005]
[1776778393547,45.5,75938.88,69.3,0.20337,0.00012,14.94825]
[1776778394518,45.5,75938.88,69.3,0.20337,0.00012,14.94825]
[1776778394594,45.5,75931.71,69.3,0.20252,0.00012,14.90978]
[1776778395590,45.5,75931.71,69.3,0.20252,0.00012,14.90978]
[1776778395735,45.5,75931.71,69.3,0.20252,0.00012,14.90978]
[1776778397172,45.5,75927.38,69.3,0.20201,0.00012,14.8863]
[1776778397810,45.5,75921.55,69.3,0.20132,0.00012,14.85492]
[1776778401788,45.5,75917.65,69.3,0.20086,0.00012,14.83374]
[1776778402725,45.5,75917.65,69.3,0.20086,0.00012,14.83374]
[1776778402737,45.5,75917.65,69.3,0.20086,0.00012,14.83374]
[1776778403698,45.5,75912.05,69.3,0.20021,0.00012,14.80348]
[1776778405718,45.5,75908.13,69.3,0.19975,0.00012,14.78228]
[1776778406704,45.49,75908.34,69.3,0.19976,0.00012,14.78306]
[1776778410616,45.49,75899.91,69.3,0.19876,0.00012,14.73682]
[1776778415093,45.49,75905.75,69.3,0.19938,0.00012,14.76251]
[1776778415651,45.49,75908.12,69.3,0.19965,0.00012,14.77508]
[1776778416401,45.49,75908.12,69.3,0.19965,0.00012,14.77508]
[1776778416440,45.49,75908.12,69.3,0.19965,0.00012,14.77508]
[1776778416658,45.49,75904.61,69.3,0.19924,0.00012,14.75607]
[1776778419330,45.48,75897.88,69.3,0.19841,0.00012,14.71771]
[1776778421068,45.48,75893.74,69.3,0.19792,0.00012,14.69507]
[1776778421474,45.48,75893.74,69.3,0.19792,0.00012,14.69507]
[1776778424210,45.47,75894.75,69.3,0.19803,0.00012,14.70003]
[1776778425164,45.47,75895.59,69.3,0.19812,0.00012,14.7044]
[1776778425235,45.47,75895.59,69.3,0.19812,0.00012,14.7044]
[1776778425837,45.47,75900.79,69.3,0.19872,0.00012,14.73224]
[1776778427479,45.47,75902.52,69.3,0.19892,0.00012,14.74136]
[1776778427570,45.47,75902.52,69.3,0.19892,0.00012,14.74136]
[1776778427630,45.47,75902.52,69.3,0.19892,0.00012,14.74136]
[1776778427737,45.47,75912.96,69.3,0.20013,0.00012,14.79731]
[1776778427969,45.47,75912.96,69.3,0.20013,0.00012,14.79731]
[1776778428741,45.47,75928.81,69.3,0.20198,0.00012,14.88244]
[1776778430405,45.47,75934.97,69.3,0.2027,0.00012,14.91535]
[1776778431363,45.47,75941.06,69.3,0.20341,0.00012,14.94781]
[1776778436622,45.47,75936.74,69.3,0.20288,0.00012,14.9237]
[1776778439848,45.46,75930.03,69.3,0.20208,0.00012,14.88702]
[1776778439850,45.46,75930.03,69.3,0.20208,0.00012,14.88702]
[1776778440029,45.46,75930.03,69.3,0.20208,0.00012,14.88702]
[1776778440417,45.46,75930.03,69.3,0.20208,0.00012,14.88702]
[1776778440439,45.46,75930.03,69.3,0.20208,0.00012,14.88702]
[1776778440745,45.46,75930.03,69.3,0.20208,0.00012,14.88702]
[1776778440708,45.46,75925.54,69.3,0.20155,0.00012,14.86278]
[1776778440938,45.46,75925.54,69.3,0.20155,0.00012,14.86278]
[1776778441731,45.46,75925.54,69.3,0.20155,0.00012,14.86278]
[1776778441772,45.46,75907.1,69.3,0.19939,0.00012,14.76331]
[1776778443459,45.46,75901.55,69.3,0.19874,0.00012,14.73319]
[1776778444182,45.46,75899.2,69.3,0.19846,0.00012,14.72033]
[1776778449463,45.46,75898.69,69.3,0.19838,0.00012,14.71668]
[1776778449691,45.46,75898.69,69.3,0.19838,0.00012,14.71668]
[1776778453610,45.45,75896.61,69.3,0.19813,0.00012,14.70478]
[1776778455337,45.45,75902.98,69.3,0.19886,0.00012,14.73894]
[1776778457547,45.45,75913.09,69.3,0.20003,0.00012,14.79279]
[1776778459544,45.45,75905.85,69.3,0.19917,0.00012,14.75335]
[1776778465246,45.44,75901.44,69.3,0.19864,0.00012,14.72859]
[1776778465953,45.44,75902.05,69.3,0.1987,0.00012,14.73154]
[1776778466637,45.44,75902.05,69.3,0.1987,0.00012,14.73154]
[1776778472082,45.44,75901.84,69.3,0.1986,0.00012,14.72421]
[1776778477131,45.43,75900.85,69.3,0.19847,0.00012,14.71823]
[1776778482378,45.43,75898.56,69.3,0.19819,0.00012,14.70507]
[1776778482572,45.43,75898.56,69.3,0.19819,0.00012,14.70507]
[1776778482613,45.43,75898.56,69.3,0.19819,0.00012,14.70507]
[1776778482660,45.43,75898.56,69.3,0.19819,0.00012,14.70507]
[1776778482751,45.43,75901.55,69.3,0.19853,0.00012,14.72104]
[1776778482915,45.43,75901.55,69.3,0.19853,0.00012,14.72104]
[1776778482918,45.43,75901.55,69.3,0.19853,0.00012,14.72104]
[1776778483574,45.43,75901.55,69.3,0.19853,0.00012,14.72104]
[1776778483583,45.43,75919.86,69.3,0.20066,0.00012,14.81957]
[1776778484166,45.43,75931.67,69.3,0.20205,0.00012,14.88299]
[1776778485075,45.43,75931.67,69.3,0.20205,0.00012,14.88299]
[1776778485625,45.43,75931.67,69.3,0.20205,0.00012,14.88299]
[1776778485692,45.43,75927.72,69.3,0.20158,0.00012,14.86165]
[1776778490403,45.42,75917.15,69.3,0.20032,0.00012,14.80372]
[1776778492592,45.42,75916.15,69.3,0.2002,0.00012,14.79818]
[1776778493434,45.42,75915.16,69.3,0.20008,0.00012,14.7927]
[1776778493451,45.42,75910.54,69.3,0.19954,0.00012,14.7677]
[1776778494501,45.42,75910.54,69.3,0.19954,0.00012,14.7677]
[1776778494548,45.42,75910.54,69.3,0.19954,0.00012,14.7677]
[1776778494584,45.42,75912.65,69.3,0.19978,0.00012,14.77883]
[1776778495485,45.42,75912.65,69.3,0.19978,0.00012,14.77883]
[1776778495492,45.42,75920.51,69.3,0.20069,0.00012,14.821]
[1776778497382,45.42,75924.48,69.3,0.20115,0.00012,14.8421]
[1776778497433,45.42,75924.48,69.3,0.20115,0.00012,14.8421]
[1776778497488,45.42,75924.48,69.3,0.20115,0.00012,14.8421]
[1776778497580,45.42,75927.42,69.3,0.20149,0.00012,14.85762]
[1776778498407,45.42,75927.42,69.3,0.20149,0.00012,14.85762]
[1776778498742,45.42,75927.42,69.3,0.20149,0.00012,14.85762]
[1776778498977,45.42,75934.28,69.3,0.20229,0.00012,14.89438]
[1776778499272,45.42,75933.3,69.3,0.20217,0.00012,14.88895]
[1776778500524,45.42,75933.3,69.3,0.20217,0.00012,14.88895]
[1776778500598,45.42,75931.41,69.3,0.20195,0.00012,14.87855]
[1776778503300,45.41,75922.89,69.3,0.20093,0.00012,14.83179]
[1776778507503,45.41,75922.62,69.3,0.20088,0.00012,14.82953]
[1776778508597,45.4,75928.29,69.3,0.20149,0.00012,14.85765]
[1776778508621,45.4,75928.29,69.3,0.20149,0.00012,14.85765]
[1776778509519,45.4,75912.73,69.3,0.19966,0.00012,14.77336]
[1776778510347,45.4,75912.73,69.3,0.19966,0.00012,14.77336]
[1776778511950,45.4,75905.2,69.3,0.19877,0.00012,14.73239]
[1776778513398,45.4,75906.58,69.3,0.19893,0.00012,14.73968]
[1776778514328,45.39,75912.45,69.3,0.19961,0.00012,14.77116]
[1776778519466,45.39,75907.2,69.3,0.19898,0.00012,14.74199]
[1776778520933,45.39,75907.29,69.3,0.19898,0.00012,14.74216]
[1776778521426,45.39,75897.98,69.3,0.19789,0.00012,14.69178]
[1776778523141,45.39,75894.56,69.3,0.1975,0.00012,14.67323]
[1776778523152,45.39,75894.56,69.3,0.1975,0.00012,14.67323]
[1776778523259,45.39,75894.56,69.3,0.1975,0.00012,14.67323]
[1776778523342,45.39,75894.56,69.3,0.1975,0.00012,14.67323]
[1776778523450,45.39,75894.56,69.3,0.1975,0.00012,14.67323]
[1776778523495,45.39,75894.56,69.3,0.1975,0.00012,14.67323]
[1776778523514,45.39,75894.56,69.3,0.1975,0.00012,14.67323]
[1776778523648,45.39,75894.56,69.3,0.1975,0.00012,14.67323]
[1776778523852,45.39,75890.37,69.3,0.19701,0.00012,14.65052]
[1776778524177,45.39,75890.37,69.3,0.19701,0.00012,14.65052]
[1776778524787,45.39,75877.67,69.3,0.19554,0.00012,14.58165]
[1776778526411,45.39,75880.98,69.3,0.19592,0.00012,14.59943]
[1776778526461,45.39,75885.79,69.3,0.19647,0.00012,14.6253]
[1776778528355,45.38,75883.82,69.3,0.19623,0.00012,14.61434]
[1776778528490,45.38,75883.82,69.3,0.19623,0.00012,14.61434]
[1776778528622,45.38,75883.82,69.3,0.19623,0.00012,14.61434]
[1776778528838,45.38,75867.79,69.3,0.19438,0.00011,14.52729]
[1776778529262,45.38,75867.79,69.3,0.19438,0.00011,14.52729]
[1776778529868,45.38,75861.66,69.3,0.19367,0.00011,14.49384]
[1776778530267,45.38,75861.66,69.3,0.19367,0.00011,14.49384]
[1776778530322,45.38,75861.66,69.3,0.19367,0.00011,14.49384]
[1776778530901,45.38,75855.39,69.3,0.19295,0.00011,14.45956]
[1776778530955,45.38,75855.39,69.3,0.19295,0.00011,14.45956]
[1776778531499,45.38,75836.6,69.3,0.19075,0.00011,14.35224]
[1776778534040,45.37,75832.0,69.3,0.1902,0.00011,14.32556]
[1776778534858,45.37,75827.33,69.3,0.18965,0.00011,14.2994]
[1776778538548,45.34,75838.01,69.3,0.1907,0.00011,14.34982]
[1776778540698,45.34,75844.49,69.3,0.19143,0.00011,14.38483]
[1776778540886,45.34,75844.49,69.3,0.19143,0.00011,14.38483]
[1776778542401,45.34,75846.73,69.3,0.19167,0.00011,14.39646]
[1776778542937,45.34,75843.89,69.3,0.19134,0.00011,14.38074]
[1776778543583,45.34,75834.52,69.3,0.19027,0.00011,14.3295]
[1776778544062,45.34,75834.52,69.3,0.19027,0.00011,14.3295]
[1776778550068,45.32,75841.55,69.3,0.19097,0.00011,14.36295]
[1776778550511,45.32,75841.55,69.3,0.19097,0.00011,14.36295]
[1776778551121,45.32,75843.58,69.3,0.19119,0.00011,14.37376]
[1776778551125,45.32,75843.58,69.3,0.19119,0.00011,14.37376]
[1776778551639,45.31,75844.79,69.3,0.19132,0.00011,14.38009]
[1776778552320,45.31,75844.79,69.3,0.19132,0.00011,14.38009]
[1776778552366,45.31,75844.79,69.3,0.19132,0.00011,14.38009]
[1776778552474,45.31,75844.79,69.3,0.19132,0.00011,14.38009]
[1776778552705,45.31,75851.33,69.3,0.19207,0.00011,14.41552]
[1776778553507,45.31,75851.33,69.3,0.19207,0.00011,14.41552]
[1776778553860,45.31,75868.38,69.3,0.19402,0.00011,14.5081]
[1776778554558,45.31,75868.38,69.3,0.19402,0.00011,14.5081]
[1776778554727,45.31,75868.38,69.3,0.19402,0.00011,14.5081]
[1776778554828,45.31,75884.78,69.3,0.19591,0.00012,14.59688]
[1776778555152,45.31,75884.78,69.3,0.19591,0.00012,14.59688]
[1776778555335,45.31,75884.78,69.3,0.19591,0.00012,14.59688]
[1776778555724,45.31,75884.78,69.3,0.19591,0.00012,14.59688]
[1776778555827,45.31,75889.79,69.3,0.19649,0.00012,14.62414]
[1776778556769,45.31,75889.79,69.3,0.19649,0.00012,14.62414]
[1776778556805,45.31,75889.79,69.3,0.19649,0.00012,14.62414]
[1776778556978,45.31,75896.87,69.3,0.19731,0.00012,14.6623]
[1776778557875,45.31,75906.06,69.3,0.19837,0.00012,14.71191]
[1776778557961,45.31,75906.06,69.3,0.19837,0.00012,14.71191]
[1776778558369,45.31,75906.06,69.3,0.19837,0.00012,14.71191]
[1776778558697,45.31,75911.01,69.3,0.19894,0.00012,14.73838]
[1776778561392,45.31,75909.81,69.3,0.19879,0.00012,14.73131]
[1776778561533,45.31,75909.81,69.3,0.19879,0.00012,14.73131]
[1776778562278,45.31,75910.93,69.3,0.19891,0.00012,14.73706]
[1776778562726,45.31,75913.13,69.3,0.19916,0.00012,14.74864]
[1776778563092,45.31,75913.13,69.3,0.19916,0.00012,14.74864]
[1776778563732,45.31,75912.82,69.3,0.19912,0.00012,14.74678]
[1776778566076,45.3,75912.47,69.3,0.19907,0.00012,14.74427]
[1776778566092,45.3,75912.47,69.3,0.19907,0.00012,14.74427]
[1776778566762,45.3,75912.47,69.3,0.19907,0.00012,14.74427]
[1776778566855,45.3,75917.77,69.3,0.19968,0.00012,14.77257]
[1776778568895,45.3,75934.23,69.3,0.2016,0.00012,14.86085]
[1776778569091,45.3,75934.23,69.3,0.2016,0.00012,14.86085]
[1776778569650,45.3,75934.23,69.3,0.2016,0.00012,14.86085]
[1776778569872,45.3,75952.68,69.3,0.20377,0.00012,14.9598]
[1776778570772,45.3,75952.68,69.3,0.20377,0.00012,14.9598]
[1776778570794,45.29,75962.77,69.3,0.20492,0.00012,15.0121]
[1776778572796,45.29,75965.87,69.3,0.20528,0.00012,15.02849]
[1776778573385,45.28,75963.02,69.3,0.20488,0.00012,15.01051]
[1776778573815,45.28,75958.38,69.3,0.20433,0.00012,14.98535]
[1776778574378,45.28,75958.38,69.3,0.20433,0.00012,14.98535]
[1776778574591,45.28,75958.38,69.3,0.20433,0.00012,14.98535]
[1776778574604,45.28,75958.38,69.3,0.20433,0.00012,14.98535]
[1776778575804,45.28,75956.57,69.3,0.2041,0.00012,14.97528]
[1776778575830,45.27,75958.08,69.3,0.20428,0.00012,14.98307]
[1776778576869,45.27,75958.08,69.3,0.20428,0.00012,14.98307]
[1776778577310,45.27,75964.01,69.3,0.20497,0.00012,15.0147]
[1776778577409,45.27,75964.01,69.3,0.20497,0.00012,15.0147]
[1776778577758,45.27,75964.01,69.3,0.20497,0.00012,15.0147]
[1776778577843,45.27,75980.14,69.3,0.20689,0.00012,15.10094]
[1776778581515,45.27,75981.42,69.3,0.20703,0.00012,15.10708]
[1776778581825,45.27,75981.42,69.3,0.20703,0.00012,15.10708]
[1776778581873,45.27,75973.63,69.3,0.20609,0.00012,15.0651]
[1776778584435,45.27,75967.04,69.3,0.20529,0.00012,15.02917]
[1776778584746,45.27,75967.04,69.3,0.20529,0.00012,15.02917]
[1776778584894,45.26,75976.59,69.3,0.20642,0.00012,15.08012]
[1776778585941,45.26,75976.59,69.3,0.20642,0.00012,15.08012]
[1776778585901,45.26,75985.75,69.3,0.20751,0.00012,15.12898]
[1776778590936,45.26,75976.52,69.3,0.20638,0.00012,15.07829]
[1776778591082,45.26,75976.52,69.3,0.20638,0.00012,15.07829]
[1776778591696,45.26,75976.52,69.3,0.20638,0.00012,15.07829]
[1776778591730,45.26,75976.52,69.3,0.20638,0.00012,15.07829]
[1776778591944,45.26,75969.83,69.3,0.20553,0.00012,15.03718]
[1776778592949,45.26,75960.8,69.3,0.20445,0.00012,14.98842]
[1776778596679,45.25,75958.98,69.3,0.20422,0.00012,14.97803]
[1776778596710,45.25,75958.98,69.3,0.20422,0.00012,14.97803]
[1776778596913,45.25,75960.3,69.3,0.20438,0.00012,14.98493]
[1776778596987,45.25,75960.3,69.3,0.20438,0.00012,14.98493]
[1776778597432,45.25,75960.3,69.3,0.20438,0.00012,14.98493]
[1776778598079,45.25,75953.68,69.3,0.20358,0.00012,14.94905]
[1776778599724,45.25,75947.53,69.3,0.20286,0.00012,14.91595]
[1776778599749,45.25,75947.53,69.3,0.20286,0.00012,14.91595]
[1776778600566,45.24,75942.69,69.3,0.20223,0.00012,14.88752]
[1776778600574,45.24,75942.69,69.3,0.20223,0.00012,14.88752]
[1776778600668,45.24,75937.19,69.3,0.20158,0.00012,14.85769]
[1776778602704,45.24,75935.51,69.3,0.20138,0.00012,14.84835]
[1776778608319,45.23,75934.28,69.3,0.2012,0.00012,14.84037]
[1776778608411,45.23,75934.28,69.3,0.2012,0.00012,14.84037]
[1776778608710,45.23,75934.28,69.3,0.2012,0.00012,14.84037]
[1776778608785,45.21,75937.64,69.3,0.20148,0.00012,14.85316]
[1776778610832,45.21,75944.62,69.3,0.2023,0.00012,14.89082]
[1776778611154,45.2,75948.72,69.3,0.20275,0.00012,14.91124]
[1776778611278,45.2,75948.72,69.3,0.20275,0.00012,14.91124]
[1776778611310,45.2,75948.72,69.3,0.20275,0.00012,14.91124]
[1776778611377,45.2,75948.72,69.3,0.20275,0.00012,14.91124]
[1776778611584,45.2,75948.72,69.3,0.20275,0.00012,14.91124]
[1776778611869,45.2,75943.97,69.3,0.20218,0.00012,14.88541]
[1776778612270,45.2,75943.97,69.3,0.20218,0.00012,14.88541]
[1776778612375,45.2,75943.97,69.3,0.20218,0.00012,14.88541]
[1776778612960,45.19,75922.63,69.3,0.1996,0.00012,14.76707]
[1776778613113,45.19,75922.63,69.3,0.1996,0.00012,14.76707]
[1776778613122,45.19,75922.63,69.3,0.1996,0.00012,14.76707]
[1776778613427,45.19,75922.63,69.3,0.1996,0.00012,14.76707]
[1776778613949,45.19,75914.8,69.3,0.19868,0.00012,14.72448]
[1776778615385,45.19,75916.0,69.3,0.19882,0.00012,14.73086]
[1776778615447,45.19,75918.98,69.3,0.19916,0.00012,14.74687]
[1776778617358,45.19,75916.79,69.3,0.1989,0.00012,14.73474]
[1776778617706,45.19,75916.79,69.3,0.1989,0.00012,14.73474]
[1776778619842,45.18,75911.73,69.3,0.19826,0.00012,14.70486]
[1776778619920,45.18,75911.73,69.3,0.19826,0.00012,14.70486]
[1776778619955,45.18,75911.73,69.3,0.19826,0.00012,14.70486]
[1776778621163,45.17,75902.81,69.3,0.19716,0.00012,14.65409]
[1776778621508,45.17,75899.17,69.3,0.19674,0.00012,14.63418]
[1776778622075,45.17,75899.17,69.3,0.19674,0.00012,14.63418]
[1776778624170,45.15,75902.2,69.3,0.19702,0.00012,14.64758]
[1776778624296,45.15,75902.2,69.3,0.19702,0.00012,14.64758]
[1776778624953,45.15,75902.2,69.3,0.19702,0.00012,14.64758]
[1776778625050,45.15,75899.02,69.3,0.19664,0.00012,14.63003]
[1776778625116,45.15,75899.02,69.3,0.19664,0.00012,14.63003]
[1776778625242,45.15,75899.02,69.3,0.19664,0.00012,14.63003]
[1776778625319,45.15,75899.02,69.3,0.19664,0.00012,14.63003]
[1776778625368,45.15,75899.02,69.3,0.19664,0.00012,14.63003]
[1776778625882,45.15,75884.26,69.3,0.19493,0.00012,14.54953]
[1776778626121,45.15,75884.26,69.3,0.19493,0.00012,14.54953]
[1776778626205,45.15,75869.69,69.3,0.19325,0.00012,14.47019]
[1776778628970,45.15,75870.67,69.3,0.19335,0.00012,14.47504]
[1776778630341,45.15,75872.99,69.3,0.19361,0.00012,14.48727]
[1776778630484,45.15,75872.99,69.3,0.19361,0.00012,14.48727]
[1776778630544,45.15,75872.99,69.3,0.19361,0.00012,14.48727]
[1776778630950,45.15,75872.99,69.3,0.19361,0.00012,14.48727]
[1776778630977,45.15,75872.99,69.3,0.19361,0.00012,14.48727]
[1776778630943,45.15,75874.87,69.3,0.19382,0.00012,14.49729]
[1776778631514,45.15,75859.81,69.3,0.19208,0.00011,14.41482]
[1776778632248,45.15,75852.02,69.3,0.19119,0.00011,14.3723]
[1776778635866,45.14,75856.43,69.3,0.19168,0.00011,14.39564]
[1776778635906,45.14,75856.43,69.3,0.19168,0.00011,14.39564]
[1776778636217,45.14,75860.75,69.3,0.19216,0.00011,14.41897]
[1776778636222,45.14,75860.75,69.3,0.19216,0.00011,14.41897]
[1776778636226,45.14,75860.75,69.3,0.19216,0.00011,14.41897]
[1776778636982,45.14,75860.75,69.3,0.19216,0.00011,14.41897]
[1776778636276,45.14,75871.89,69.3,0.19345,0.00012,14.47971]
[1776778637283,45.14,75873.42,69.3,0.19361,0.00012,14.48755]
[1776778639369,45.14,75866.64,69.3,0.19283,0.00011,14.45035]
[1776778639987,45.14,75865.03,69.3,0.19264,0.00011,14.44138]
[1776778640352,45.14,75865.03,69.3,0.19264,0.00011,14.44138]
[1776778640421,45.14,75865.03,69.3,0.19264,0.00011,14.44138]
[1776778640571,45.14,75865.03,69.3,0.19264,0.00011,14.44138]
[1776778640934,45.14,75865.03,69.3,0.19264,0.00011,14.44138]
[1776778640954,45.14,75865.03,69.3,0.19264,0.00011,14.44138]
[1776778641004,45.14,75869.37,69.3,0.19314,0.00012,14.46513]
[1776778641855,45.14,75869.37,69.3,0.19314,0.00012,14.46513]
[1776778641909,45.14,75869.42,69.3,0.19314,0.00012,14.46527]
[1776778644325,45.14,75864.87,69.3,0.1926,0.00011,14.43981]
[1776778645766,45.13,75864.82,69.3,0.19259,0.00011,14.43921]
[1776778645847,45.13,75864.12,69.3,0.1925,0.00011,14.43506]
[1776778646712,45.13,75864.12,69.3,0.1925,0.00011,14.43506]
[1776778646784,45.13,75871.87,69.3,0.19339,0.00012,14.47714]
[1776778648913,45.13,75880.01,69.3,0.19432,0.00012,14.52125]
[1776778649697,45.13,75880.01,69.3,0.19432,0.00012,14.52125]
[1776778651964,45.13,75886.82,69.3,0.1951,0.00012,14.55799]
[1776778651974,45.13,75886.82,69.3,0.1951,0.00012,14.55799]
[1776778651981,45.13,75886.82,69.3,0.1951,0.00012,14.55799]
[1776778652321,45.13,75885.04,69.3,0.19484,0.00012,14.54304]
[1776778652628,45.13,75877.46,69.3,0.19396,0.00012,14.50143]
[1776778653339,45.13,75877.46,69.3,0.19396,0.00012,14.50143]
[1776778654018,45.13,75875.44,69.3,0.19372,0.00012,14.49015]
[1776778655374,45.13,75875.06,69.3,0.19367,0.00012,14.48795]
[1776778655573,45.13,75875.06,69.3,0.19367,0.00012,14.48795]
[1776778655986,45.13,75875.06,69.3,0.19367,0.00012,14.48795]
[1776778655653,45.13,75876.3,69.3,0.19382,0.00012,14.49459]
[1776778658664,45.12,75876.07,69.3,0.19378,0.00012,14.49281]
[1776778661674,45.12,75869.49,69.3,0.193,0.00012,14.45618]
[1776778661724,45.12,75869.49,69.3,0.193,0.00012,14.45618]
[1776778661804,45.12,75869.49,69.3,0.193,0.00012,14.45618]
[1776778661830,45.12,75869.49,69.3,0.193,0.00012,14.45618]
[1776778662014,45.12,75867.66,69.3,0.19279,0.00012,14.44599]
[1776778662227,45.12,75867.66,69.3,0.19279,0.00012,14.44599]
[1776778662254,45.12,75867.66,69.3,0.19279,0.00012,14.44599]
[1776778662283,45.12,75867.66,69.3,0.19279,0.00012,14.44599]
[1776778663007,45.12,75867.66,69.3,0.19279,0.00012,14.44599]
[1776778663838,45.12,75851.63,69.3,0.19094,0.00011,14.35782]
[1776778668928,45.11,75852.26,69.3,0.19099,0.00011,14.36039]
[1776778673075,45.11,75864.06,69.3,0.19231,0.00011,14.42351]
[1776778674622,45.11,75867.59,69.3,0.19271,0.00012,14.44248]
[1776778678693,45.1,75869.82,69.3,0.19294,0.00012,14.45341]
[1776778680805,45.1,75869.23,69.3,0.19286,0.00012,14.44951]
[1776778681110,45.1,75867.08,69.3,0.1926,0.00012,14.43744]
[1776778681428,45.1,75867.08,69.3,0.1926,0.00012,14.43744]
[1776778681618,45.1,75867.08,69.3,0.1926,0.00012,14.43744]
[1776778681916,45.1,75851.77,69.3,0.19084,0.00011,14.35348]
[1776778684445,45.1,75847.62,69.3,0.19036,0.00011,14.33036]
[1776778685055,45.1,75847.62,69.3,0.19036,0.00011,14.33036]
[1776778685044,45.09,75845.73,69.3,0.19014,0.00011,14.31982]
[1776778686091,45.09,75839.4,69.3,0.18941,0.00011,14.28486]
[1776778687035,45.09,75839.4,69.3,0.18941,0.00011,14.28486]
[1776778687046,45.09,75838.6,69.3,0.18931,0.00011,14.2802]
[1776778690500,45.09,75838.71,69.3,0.1893,0.00011,14.27977]
[1776778691035,45.09,75841.97,69.3,0.18966,0.00011,14.29723]
[1776778691979,45.09,75841.97,69.3,0.18966,0.00011,14.29723]
[1776778692047,45.09,75846.8,69.3,0.19021,0.00011,14.32338]
[1776778694702,45.08,75854.95,69.3,0.19113,0.00011,14.36737]
[1776778696599,45.08,75851.7,69.3,0.19075,0.00011,14.34937]
[1776778697028,45.08,75844.26,69.3,0.1899,0.00011,14.30846]
[1776778697550,45.08,75844.26,69.3,0.1899,0.00011,14.30846]
[1776778697950,45.08,75844.3,69.3,0.1899,0.00011,14.30838]
[1776778701240,45.08,75846.3,69.3,0.19011,0.00011,14.31885]
[1776778701413,45.08,75846.3,69.3,0.19011,0.00011,14.31885]
[1776778701898,45.08,75861.71,69.3,0.19187,0.00011,14.40296]
[1776778703074,45.08,75871.23,69.3,0.19296,0.00012,14.45469]
[1776778703530,45.08,75871.23,69.3,0.19296,0.00012,14.45469]
[1776778704035,45.08,75869.94,69.3,0.19281,0.00012,14.44731]
[1776778708346,45.07,75873.17,69.3,0.19316,0.00012,14.46411]
[1776778713030,45.07,75872.35,69.3,0.193,0.00012,14.45367]
[1776778713817,45.07,75872.03,69.3,0.19296,0.00012,14.45171]
[1776778713855,45.07,75872.03,69.3,0.19296,0.00012,14.45171]
[1776778713904,45.07,75866.18,69.3,0.19228,0.00011,14.41954]
[1776778714240,45.07,75866.18,69.3,0.19228,0.00011,14.41954]
[1776778714584,45.07,75866.18,69.3,0.19228,0.00011,14.41954]
[1776778714653,45.07,75866.18,69.3,0.19228,0.00011,14.41954]
[1776778718773,45.06,75856.83,69.3,0.19118,0.00011,14.36736]
[1776778719324,45.06,75856.58,69.3,0.19115,0.00011,14.36575]
[1776778725398,45.06,75856.65,69.3,0.19113,0.00011,14.36481]
[1776778729147,45.05,75859.33,69.3,0.19141,0.00011,14.37854]
[1776778729169,45.05,75859.33,69.3,0.19141,0.00011,14.37854]
[1776778729325,45.05,75859.33,69.3,0.19141,0.00011,14.37854]
[1776778729450,45.05,75859.33,69.3,0.19141,0.00011,14.37854]
[1776778729703,45.05,75859.33,69.3,0.19141,0.00011,14.37854]
[1776778729977,45.05,75859.33,69.3,0.19141,0.00011,14.37854]
[1776778730114,45.05,75859.33,69.3,0.19141,0.00011,14.37854]
[1776778730038,45.05,75871.55,69.3,0.19281,0.00012,14.44509]
[1776778731543,45.05,75872.34,69.3,0.1929,0.00012,14.44921]
[1776778731816,45.05,75872.34,69.3,0.1929,0.00012,14.44921]
[1776778731964,45.05,75864.08,69.3,0.19195,0.00011,14.40386]
[1776778736581,45.05,75861.68,69.3,0.19165,0.00011,14.38973]
[1776778738950,45.04,75860.63,69.3,0.19152,0.00011,14.38347]
[1776778741563,45.04,75865.63,69.3,0.19207,0.00011,14.40998]
[1776778742520,45.04,75862.36,69.3,0.19169,0.00011,14.39181]
[1776778743081,45.04,75862.36,69.3,0.19169,0.00011,14.39181]
[1776778744049,45.04,75847.95,69.3,0.19003,0.00011,14.31243]
[1776778749097,45.03,75848.67,69.3,0.1901,0.00011,14.31567]
[1776778752166,45.03,75858.9,69.3,0.19125,0.00011,14.37093]
[1776778755369,45.03,75849.97,69.3,0.19021,0.00011,14.32131]
[1776778760658,45.03,75845.21,69.3,0.18965,0.00011,14.29453]
[1776778761289,45.02,75846.42,69.3,0.18978,0.00011,14.30084]
[1776778761786,45.02,75846.42,69.3,0.18978,0.00011,14.30084]
[1776778762007,45.02,75846.42,69.3,0.18978,0.00011,14.30084]
[1776778762134,45.02,75842.85,69.3,0.18937,0.00011,14.28114]
[1776778762208,45.02,75842.85,69.3,0.18937,0.00011,14.28114]
[1776778762264,45.02,75842.85,69.3,0.18937,0.00011,14.28114]
[1776778762283,45.02,75842.85,69.3,0.18937,0.00011,14.28114]
[1776778763027,45.02,75835.1,69.3,0.18848,0.00011,14.23827]
[1776778763324,45.02,75835.1,69.3,0.18848,0.00011,14.23827]
[1776778765594,45.02,75824.79,69.3,0.1873,0.00011,14.18118]
[1776778769102,45.02,75816.3,69.3,0.18633,0.00011,14.13395]
[1776778770335,45.02,75814.15,69.3,0.18608,0.00011,14.12182]
[1776778775509,45.02,75811.0,69.3,0.18566,0.00011,14.09876]
[1776778776984,45.01,75812.4,69.3,0.18581,0.00011,14.1061]
[1776778777065,45.01,75812.4,69.3,0.18581,0.00011,14.1061]
[1776778777161,45.01,75809.68,69.3,0.1855,0.00011,14.09095]
[1776778781174,45.0,75809.55,69.3,0.18541,0.00011,14.08676]
[1776778781399,45.0,75815.2,69.3,0.18604,0.00011,14.11754]
[1776778781445,45.0,75815.2,69.3,0.18604,0.00011,14.11754]
[1776778782041,45.0,75821.77,69.3,0.18678,0.00011,14.15338]
[1776778783163,45.0,75833.52,69.3,0.18811,0.00011,14.21783]
[1776778783642,45.0,75833.52,69.3,0.18811,0.00011,14.21783]
[1776778783891,45.0,75833.52,69.3,0.18811,0.00011,14.21783]
[1776778783896,45.0,75833.52,69.3,0.18811,0.00011,14.21783]
[1776778787167,44.99,75839.91,69.3,0.18883,0.00011,14.25228]
[1776778793067,44.99,75840.69,69.3,0.18889,0.00011,14.2554]
[1776778793266,44.99,75841.29,69.3,0.18895,0.00011,14.25823]
[1776778793293,44.99,75841.29,69.3,0.18895,0.00011,14.25823]
[1776778793395,44.99,75837.0,69.3,0.18846,0.00011,14.23468]
[1776778796503,44.98,75831.62,69.3,0.18783,0.00011,14.20427]
[1776778798644,44.98,75822.31,69.3,0.18677,0.00011,14.15285]
[1776778798655,44.98,75822.31,69.3,0.18677,0.00011,14.15285]
[1776778802764,44.98,75813.62,69.3,0.18576,0.00011,14.10381]
[1776778808986,44.97,75809.53,69.3,0.18526,0.00011,14.07952]
[1776778809125,44.97,75809.53,69.3,0.18526,0.00011,14.07952]
[1776778809454,44.97,75805.99,69.3,0.18486,0.00011,14.05975]
[1776778809482,44.97,75805.99,69.3,0.18486,0.00011,14.05975]
[1776778810062,44.97,75801.85,69.3,0.18438,0.00011,14.03668]
[1776778811904,44.96,75802.99,69.3,0.18446,0.00011,14.04061]
[1776778813269,44.94,75789.67,69.3,0.18288,0.00011,13.96295]
[1776778813860,44.94,75789.67,69.3,0.18288,0.00011,13.96295]
[1776778813951,44.94,75789.67,69.3,0.18288,0.00011,13.96295]
[1776778814255,44.94,75788.14,69.3,0.18268,0.00011,13.95313]
[1776778814459,44.94,75788.14,69.3,0.18268,0.00011,13.95313]
[1776778814640,44.94,75788.14,69.3,0.18268,0.00011,13.95313]
[1776778814670,44.94,75788.14,69.3,0.18268,0.00011,13.95313]
[1776778814675,44.94,75788.14,69.3,0.18268,0.00011,13.95313]
[1776778814981,44.94,75788.14,69.3,0.18268,0.00011,13.95313]
[1776778815039,44.94,75773.06,69.3,0.18099,0.00011,13.86962]
[1776778816080,44.94,75763.11,69.3,0.17988,0.00011,13.81447]
[1776778816494,44.94,75763.11,69.3,0.17988,0.00011,13.81447]
[1776778816772,44.94,75763.11,69.3,0.17988,0.00011,13.81447]
[1776778816843,44.94,75763.11,69.3,0.17988,0.00011,13.81447]
[1776778816915,44.94,75766.22,69.3,0.18023,0.00011,13.83155]
[1776778817276,44.94,75766.22,69.3,0.18023,0.00011,13.83155]
[1776778817389,44.94,75766.22,69.3,0.18023,0.00011,13.83155]
[1776778817582,44.94,75766.22,69.3,0.18023,0.00011,13.83155]
[1776778819243,44.94,75770.49,69.3,0.18069,0.00011,13.85462]
[1776778819573,44.94,75770.49,69.3,0.18069,0.00011,13.85462]
[1776778820430,44.93,75776.16,69.3,0.18131,0.00011,13.88566]
[1776778821157,44.92,75780.0,69.3,0.18167,0.00011,13.90363]
[1776778823039,44.92,75781.77,69.3,0.18187,0.00011,13.91315]
[1776778824479,44.91,75783.42,69.3,0.182,0.00011,13.91995]
[1776778825387,44.91,75789.01,69.3,0.18262,0.00011,13.9506]
[1776778825411,44.91,75789.01,69.3,0.18262,0.00011,13.9506]
[1776778825597,44.91,75789.01,69.3,0.18262,0.00011,13.9506]
[1776778825733,44.91,75789.01,69.3,0.18262,0.00011,13.9506]
[1776778825748,44.91,75789.01,69.3,0.18262,0.00011,13.9506]
[1776778826049,44.91,75789.01,69.3,0.18262,0.00011,13.9506]
[1776778826189,44.91,75789.01,69.3,0.18262,0.00011,13.9506]
[1776778826140,44.91,75809.73,69.3,0.18495,0.00011,14.06477]
[1776778827035,44.91,75824.04,69.3,0.18656,0.00011,14.14351]
[1776778827267,44.91,75824.04,69.3,0.18656,0.00011,14.14351]
[1776778827346,44.91,75824.04,69.3,0.18656,0.00011,14.14351]
[1776778828063,44.91,75824.04,69.3,0.18656,0.00011,14.14351]
[1776778828141,44.91,75834.64,69.3,0.18776,0.00011,14.20167]
[1776778828408,44.91,75834.64,69.3,0.18776,0.00011,14.20167]
[1776778828676,44.91,75847.46,69.3,0.18922,0.00011,14.27216]
[1776778829422,44.91,75847.46,69.3,0.18922,0.00011,14.27216]
[1776778830177,44.91,75852.21,69.3,0.18977,0.00011,14.29821]
[1776778831435,44.91,75852.43,69.3,0.18974,0.00011,14.29412]
[1776778831650,44.91,75852.43,69.3,0.18974,0.00011,14.29412]
[1776778831904,44.91,75852.43,69.3,0.18974,0.00011,14.29412]
[1776778832191,44.91,75852.43,69.3,0.18974,0.00011,14.29412]
[1776778831962,44.91,75851.52,69.3,0.18963,0.00011,14.28889]
[1776778833062,44.91,75842.34,69.3,0.18857,0.00011,14.23816]
[1776778834106,44.91,75833.15,69.3,0.18752,0.00011,14.1874]
[1776778836788,44.91,75833.21,69.3,0.18752,0.00011,14.18747]
[1776778841190,44.9,75835.74,69.3,0.1878,0.00011,14.20078]
[1776778841386,44.9,75835.74,69.3,0.1878,0.00011,14.20078]
[1776778842154,44.9,75851.2,69.3,0.18956,0.00011,14.28567]
[1776778843275,44.9,75854.95,69.3,0.18999,0.00011,14.30626]
[1776778843847,44.9,75854.95,69.3,0.18999,0.00011,14.30626]
[1776778844350,44.9,75857.46,69.3,0.19027,0.00011,14.31965]
[1776778844630,44.9,75857.46,69.3,0.19027,0.00011,14.31965]
[1776778844631,44.9,75857.46,69.3,0.19027,0.00011,14.31965]
[1776778844655,44.9,75857.46,69.3,0.19027,0.00011,14.31965]
[1776778845158,44.9,75871.92,69.3,0.19193,0.00012,14.39899]
[1776778845691,44.9,75871.92,69.3,0.19193,0.00012,14.39899]
[1776778846224,44.9,75890.32,69.3,0.19406,0.00012,14.49983]
[1776778846657,44.9,75890.32,69.3,0.19406,0.00012,14.49983]
[1776778846841,44.9,75890.32,69.3,0.19406,0.00012,14.49983]
[1776778847068,44.9,75903.96,69.3,0.19564,0.00012,14.57424]
[1776778848586,44.9,75900.5,69.3,0.19524,0.00012,14.55532]
[1776778849138,44.9,75895.67,69.3,0.19466,0.00012,14.52828]
[1776778850997,44.9,75889.69,69.3,0.19396,0.00012,14.49527]
[1776778852067,44.89,75886.89,69.3,0.19363,0.00012,14.47969]
[1776778853534,44.89,75891.73,69.3,0.19418,0.00012,14.50575]
[1776778854474,44.89,75894.0,69.3,0.19444,0.00012,14.51793]
[1776778855775,44.89,75896.63,69.3,0.19474,0.00012,14.53207]
[1776778855888,44.89,75900.58,69.3,0.1952,0.00012,14.55368]
[1776778857868,44.89,75905.61,69.3,0.19578,0.00012,14.58074]
[1776778857969,44.89,75905.61,69.3,0.19578,0.00012,14.58074]
[1776778858040,44.89,75903.77,69.3,0.19556,0.00012,14.57048]
[1776778858654,44.89,75903.77,69.3,0.19556,0.00012,14.57048]
[1776778858929,44.89,75893.48,69.3,0.19435,0.00012,14.51386]
[1776778861860,44.89,75892.34,69.3,0.19421,0.00012,14.5071]
[1776778861940,44.89,75892.34,69.3,0.19421,0.00012,14.5071]
[1776778862153,44.89,75892.34,69.3,0.19421,0.00012,14.5071]
[1776778862254,44.89,75892.34,69.3,0.19421,0.00012,14.5071]
[1776778862354,44.88,75888.1,69.3,0.19371,0.00012,14.48364]
[1776778862496,44.88,75888.1,69.3,0.19371,0.00012,14.48364]
[1776778862629,44.88,75888.1,69.3,0.19371,0.00012,14.48364]
[1776778863111,44.88,75873.22,69.3,0.19198,0.00012,14.40171]
[1776778867180,44.88,75874.96,69.3,0.19217,0.00012,14.41055]
[1776778867227,44.88,75874.96,69.3,0.19217,0.00012,14.41055]
[1776778867946,44.88,75878.07,69.3,0.19252,0.00012,14.42736]
[1776778868191,44.88,75885.76,69.3,0.19341,0.00012,14.46925]
[1776778869644,44.88,75889.08,69.3,0.19379,0.00012,14.48712]
[1776778870379,44.88,75890.79,69.3,0.19398,0.00012,14.49615]
[1776778870871,44.88,75890.79,69.3,0.19398,0.00012,14.49615]
[1776778871015,44.88,75890.79,69.3,0.19398,0.00012,14.49615]
[1776778871220,44.88,75890.79,69.3,0.19398,0.00012,14.49615]
[1776778874457,44.87,75889.04,69.3,0.19374,0.00012,14.48523]
[1776778874877,44.87,75889.04,69.3,0.19374,0.00012,14.48523]
[1776778875034,44.87,75884.3,69.3,0.19319,0.00012,14.45925]
[1776778876177,44.87,75884.3,69.3,0.19319,0.00012,14.45925]
[1776778876251,44.87,75883.42,69.3,0.19308,0.00012,14.45391]
[1776778880896,44.86,75881.33,69.3,0.19282,0.00012,14.44135]
[1776778882138,44.86,75875.55,69.3,0.19214,0.00012,14.40935]
[1776778882372,44.86,75873.81,69.3,0.19194,0.00012,14.39956]
[1776778882477,44.86,75873.81,69.3,0.19194,0.00012,14.39956]
[1776778882725,44.86,75873.81,69.3,0.19194,0.00012,14.39956]
[1776778882865,44.86,75873.81,69.3,0.19194,0.00012,14.39956]
[1776778883094,44.86,75873.81,69.3,0.19194,0.00012,14.39956]
[1776778883098,44.86,75861.62,69.3,0.19052,0.00011,14.33223]
[1776778883620,44.86,75861.62,69.3,0.19052,0.00011,14.33223]
[1776778883977,44.86,75861.62,69.3,0.19052,0.00011,14.33223]
[1776778885859,44.86,75858.87,69.3,0.19019,0.00011,14.31648]
[1776778886105,44.86,75858.87,69.3,0.19019,0.00011,14.31648]
[1776778888905,44.85,75855.09,69.3,0.18974,0.00011,14.29465]
[1776778888909,44.85,75855.09,69.3,0.18974,0.00011,14.29465]
[1776778888914,44.85,75855.09,69.3,0.18974,0.00011,14.29465]
[1776778888919,44.85,75855.09,69.3,0.18974,0.00011,14.29465]
[1776778889018,44.85,75855.09,69.3,0.18974,0.00011,14.29465]
[1776778889056,44.85,75855.09,69.3,0.18974,0.00011,14.29465]
[1776778889141,44.85,75859.89,69.3,0.19028,0.00011,14.32071]
[1776778890645,44.85,75864.1,69.3,0.19076,0.00012,14.34363]
[1776778891155,44.85,75867.26,69.3,0.19107,0.00012,14.35578]
[1776778893249,44.85,75876.57,69.3,0.19214,0.00012,14.40653]
[1776778895102,44.85,75875.93,69.3,0.19206,0.00012,14.40278]
[1776778895479,44.85,75878.23,69.3,0.19232,0.00012,14.41518]
[1776778898237,44.85,75875.34,69.3,0.19197,0.00012,14.39884]
[1776778898242,44.85,75875.34,69.3,0.19197,0.00012,14.39884]
[1776778898252,44.85,75875.34,69.3,0.19197,0.00012,14.39884]
[1776778898354,44.85,75875.34,69.3,0.19197,0.00012,14.39884]
[1776778898297,44.84,75879.1,69.3,0.1924,0.00012,14.41926]
[1776778898474,44.84,75879.1,69.3,0.1924,0.00012,14.41926]
[1776778898528,44.84,75879.1,69.3,0.1924,0.00012,14.41926]
[1776778898678,44.84,75879.1,69.3,0.1924,0.00012,14.41926]
[1776778898705,44.84,75879.1,69.3,0.1924,0.00012,14.41926]
[1776778899211,44.84,75893.74,69.3,0.1941,0.00012,14.49948]
[1776778900218,44.84,75904.24,69.3,0.19532,0.00012,14.55681]
[1776778902994,44.84,75906.45,69.3,0.19557,0.00012,14.56838]
[1776778905253,44.84,75919.29,69.3,0.19705,0.00012,14.63798]
[1776778905739,44.84,75919.29,69.3,0.19705,0.00012,14.63798]
[1776778909502,44.83,75928.74,69.3,0.19814,0.00012,14.68868]
[1776778911734,44.83,75926.35,69.3,0.19785,0.00012,14.67509]
[1776778917543,44.83,75926.56,69.3,0.19784,0.00012,14.67486]
[1776778918922,44.82,75926.33,69.3,0.1978,0.00012,14.67301]
[1776778919016,44.82,75914.0,69.3,0.19635,0.00012,14.60538]
[1776778921513,44.82,75913.18,69.3,0.19625,0.00012,14.60076]
[1776778923269,44.82,75920.53,69.3,0.19711,0.00012,14.64059]
[1776778923270,44.82,75927.26,69.3,0.19789,0.00012,14.67712]
[1776778923443,44.82,75927.26,69.3,0.19789,0.00012,14.67712]
[1776778923545,44.82,75927.26,69.3,0.19789,0.00012,14.67712]
[1776778923651,44.82,75927.26,69.3,0.19789,0.00012,14.67712]
[1776778923714,44.82,75935.94,69.3,0.19891,0.00012,14.72452]
[1776778924519,44.82,75935.94,69.3,0.19891,0.00012,14.72452]
[1776778925105,44.82,75945.14,69.3,0.2,0.00012,14.77445]
[1776778926063,44.82,75945.14,69.3,0.2,0.00012,14.77445]
[1776778926244,44.82,75945.14,69.3,0.2,0.00012,14.77445]
[1776778926259,44.82,75945.14,69.3,0.2,0.00012,14.77445]
[1776778926297,44.82,75945.14,69.3,0.2,0.00012,14.77445]
[1776778926324,44.82,75951.33,69.3,0.20072,0.00012,14.80799]
[1776778926424,44.82,75951.33,69.3,0.20072,0.00012,14.80799]
[1776778926437,44.82,75951.33,69.3,0.20072,0.00012,14.80799]
[1776778926457,44.82,75951.33,69.3,0.20072,0.00012,14.80799]
[1776778927088,44.82,75951.33,69.3,0.20072,0.00012,14.80799]
[1776778927225,44.82,75951.27,69.3,0.20071,0.00012,14.80734]
[1776778928110,44.82,75951.27,69.3,0.20071,0.00012,14.80734]
[1776778928123,44.82,75948.52,69.3,0.20038,0.00012,14.79217]
[1776778932535,44.81,75944.53,69.3,0.19988,0.00012,14.76931]
[1776778932888,44.81,75944.53,69.3,0.19988,0.00012,14.76931]
[1776778934290,44.81,75944.23,69.3,0.19984,0.00012,14.7674]
[1776778937255,44.81,75933.98,69.3,0.19862,0.00012,14.71103]
[1776778938311,44.81,75933.24,69.3,0.19852,0.00012,14.7066]
[1776778938824,44.81,75940.26,69.3,0.19935,0.00012,14.74468]
[1776778938895,44.81,75948.05,69.3,0.20027,0.00012,14.78717]
[1776778941519,44.8,75951.54,69.3,0.20067,0.00012,14.80556]
[1776778941679,44.8,75951.54,69.3,0.20067,0.00012,14.80556]
[1776778941733,44.8,75951.54,69.3,0.20067,0.00012,14.80556]
[1776778941989,44.8,75951.54,69.3,0.20067,0.00012,14.80556]
[1776778942123,44.8,75951.54,69.3,0.20067,0.00012,14.80556]
[1776778942257,44.8,75960.36,69.3,0.20171,0.00012,14.85337]
[1776778943102,44.8,75975.12,69.3,0.20347,0.00012,14.93354]
[1776778944737,44.8,75978.18,69.3,0.20384,0.00012,14.95016]
[1776778944760,44.8,75978.05,69.3,0.20382,0.00012,14.94935]
[1776778946657,44.8,75978.46,69.3,0.20386,0.00012,14.95112]
[1776778948110,44.8,75979.44,69.3,0.20397,0.00012,14.95645]
[1776778948216,44.8,75982.15,69.3,0.20429,0.00012,14.97067]
[1776778948508,44.8,75982.15,69.3,0.20429,0.00012,14.97067]
[1776778949087,44.8,75994.16,69.3,0.20573,0.00012,15.03558]
[1776778950137,44.8,75994.16,69.3,0.20573,0.00012,15.03558]
[1776778951584,44.8,76002.57,69.3,0.20673,0.00012,15.08088]
[1776778951682,44.8,76002.57,69.3,0.20673,0.00012,15.08088]
[1776778951779,44.8,76002.57,69.3,0.20673,0.00012,15.08088]
[1776778951817,44.8,76002.57,69.3,0.20673,0.00012,15.08088]
[1776778952298,44.8,76002.57,69.3,0.20673,0.00012,15.08088]
[1776778953495,44.79,76002.88,69.3,0.20671,0.00012,15.07701]
[1776778954875,44.79,76000.47,69.3,0.20641,0.00012,15.06345]
[1776778956948,44.79,76001.89,69.3,0.20657,0.00012,15.07064]
[1776778959629,44.79,75996.3,69.3,0.20588,0.00012,15.03987]
[1776778960811,44.79,75998.57,69.3,0.20615,0.00012,15.05193]
[1776778960945,44.79,75998.57,69.3,0.20615,0.00012,15.05193]
[1776778960958,44.79,75998.57,69.3,0.20615,0.00012,15.05193]
[1776778961063,44.79,76006.78,69.3,0.20714,0.00012,15.09614]
[1776778963763,44.78,76014.89,69.3,0.2081,0.00012,15.13939]
[1776778964566,44.78,76014.89,69.3,0.2081,0.00012,15.13939]
[1776778969228,44.78,76017.75,69.3,0.20843,0.00012,15.15388]
[1776778969338,44.78,76022.61,69.3,0.20901,0.00012,15.17961]
[1776778969741,44.78,76031.98,69.3,0.21015,0.00012,15.23014]
[1776778970608,44.78,76031.98,69.3,0.21015,0.00012,15.23014]
[1776778970748,44.78,76032.57,69.3,0.21021,0.00012,15.23311]
[1776778972044,44.78,76032.57,69.3,0.21021,0.00012,15.23311]
[1776778972266,44.77,76030.83,69.3,0.20999,0.00012,15.22306]
[1776778973464,44.77,76033.79,69.3,0.21034,0.00012,15.23879]
[1776778973659,44.77,76033.79,69.3,0.21034,0.00012,15.23879]
[1776778973669,44.77,76033.79,69.3,0.21034,0.00012,15.23879]
[1776778973943,44.77,76043.19,69.3,0.21149,0.00012,15.2894]
[1776778974776,44.77,76053.34,69.3,0.21273,0.00012,15.34379]
[1776778979437,44.77,76058.39,69.3,0.21333,0.00012,15.36988]
[1776778979814,44.77,76056.03,69.3,0.21303,0.00012,15.35695]
[1776778981778,44.76,76057.07,69.3,0.21315,0.00012,15.36217]
[1776778981893,44.76,76057.07,69.3,0.21315,0.00012,15.36217]
[1776778981963,44.76,76057.07,69.3,0.21315,0.00012,15.36217]
[1776778983129,44.76,76053.27,69.3,0.21267,0.00012,15.3414]
[1776778983201,44.76,76045.22,69.3,0.21167,0.00012,15.29742]
[1776778984751,44.76,76040.97,69.3,0.21114,0.00012,15.27416]
[1776778985296,44.76,76040.97,69.3,0.21114,0.00012,15.27416]
[1776778985938,44.76,76044.63,69.3,0.21158,0.00012,15.29363]
[1776778986622,44.75,76040.41,69.3,0.21106,0.00012,15.27054]
[1776778988087,44.75,76037.83,69.3,0.21074,0.00012,15.25665]
[1776778989183,44.75,76035.31,69.3,0.21042,0.00012,15.24239]
[1776778989673,44.75,76033.96,69.3,0.21025,0.00012,15.23481]
[1776778991627,44.75,76026.21,69.3,0.20929,0.00012,15.19238]
[1776778991634,44.75,76026.21,69.3,0.20929,0.00012,15.19238]
[1776778991637,44.75,76026.21,69.3,0.20929,0.00012,15.19238]
[1776778992061,44.75,76026.21,69.3,0.20929,0.00012,15.19238]
[1776778994913,44.74,76022.19,69.3,0.20878,0.00012,15.16991]
[1776778994936,44.74,76025.79,69.3,0.20922,0.00012,15.18936]
[1776778996248,44.74,76025.79,69.3,0.20922,0.00012,15.18936]
[1776778996333,44.74,76025.79,69.3,0.20922,0.00012,15.18936]
[1776778996346,44.74,76031.26,69.3,0.20987,0.00012,15.21829]
[1776778997313,44.74,76031.26,69.3,0.20987,0.00012,15.21829]
[1776778997325,44.74,76037.35,69.3,0.21061,0.00012,15.25083]
[1776778997439,44.74,76037.35,69.3,0.21061,0.00012,15.25083]
[1776778997631,44.74,76037.35,69.3,0.21061,0.00012,15.25083]
[1776778998090,44.74,76047.03,69.3,0.21179,0.00012,15.30297]
[1776778998664,44.74,76047.03,69.3,0.21179,0.00012,15.30297]
[1776778998964,44.74,76054.73,69.3,0.21274,0.00012,15.34428]
[1776779000148,44.74,76054.73,69.3,0.21274,0.00012,15.34428]
[1776779000160,44.74,76054.73,69.3,0.21274,0.00012,15.34428]
[1776779000319,44.74,76054.73,69.3,0.21274,0.00012,15.34428]
[1776779000351,44.74,76056.8,69.3,0.21298,0.00012,15.3548]
[1776779002782,44.74,76060.59,69.3,0.21344,0.00012,15.37493]
[1776779008028,44.73,76063.8,69.3,0.2138,0.00012,15.39067]
[1776779012972,44.73,76063.17,69.3,0.21365,0.00012,15.38122]
[1776779013014,44.73,76063.17,69.3,0.21365,0.00012,15.38122]
[1776779013058,44.73,76063.17,69.3,0.21365,0.00012,15.38122]
[1776779013114,44.73,76063.17,69.3,0.21365,0.00012,15.38122]
[1776779013535,44.73,76063.17,69.3,0.21365,0.00012,15.38122]
[1776779013626,44.72,76069.3,69.3,0.2144,0.00012,15.41386]
[1776779013653,44.72,76069.3,69.3,0.2144,0.00012,15.41386]
[1776779013875,44.72,76069.3,69.3,0.2144,0.00012,15.41386]
[1776779013897,44.72,76069.3,69.3,0.2144,0.00012,15.41386]
[1776779014140,44.72,76069.3,69.3,0.2144,0.00012,15.41386]
[1776779014191,44.72,76069.3,69.3,0.2144,0.00012,15.41386]
[1776779014392,44.72,76090.35,69.3,0.21699,0.00012,15.526]
[1776779014497,44.72,76090.35,69.3,0.21699,0.00012,15.526]
[1776779014531,44.72,76090.35,69.3,0.21699,0.00012,15.526]
[1776779014558,44.72,76090.35,69.3,0.21699,0.00012,15.526]
[1776779014649,44.72,76090.35,69.3,0.21699,0.00012,15.526]
[1776779015395,44.72,76090.35,69.3,0.21699,0.00012,15.526]
[1776779015514,44.72,76090.35,69.3,0.21699,0.00012,15.526]
[1776779015375,44.72,76107.31,69.3,0.2191,0.00012,15.61647]
[1776779015586,44.72,76107.31,69.3,0.2191,0.00012,15.61647]
[1776779016300,44.72,76107.31,69.3,0.2191,0.00012,15.61647]
[1776779016386,44.72,76113.82,69.3,0.21991,0.00013,15.65083]
[1776779018952,44.72,76109.06,69.3,0.2193,0.00013,15.62505]
[1776779019107,44.72,76111.66,69.3,0.21962,0.00013,15.6387]
[1776779019526,44.72,76111.66,69.3,0.21962,0.00013,15.6387]
[1776779020194,44.72,76111.66,69.3,0.21962,0.00013,15.6387]
[1776779020221,44.72,76116.34,69.3,0.2202,0.00013,15.66338]
[1776779020631,44.72,76116.34,69.3,0.2202,0.00013,15.66338]
[1776779020925,44.72,76116.34,69.3,0.2202,0.00013,15.66338]
[1776779021002,44.72,76116.34,69.3,0.2202,0.00013,15.66338]
[1776779021401,44.72,76122.0,69.3,0.22091,0.00013,15.69322]
[1776779021587,44.72,76122.0,69.3,0.22091,0.00013,15.69322]
[1776779021776,44.72,76122.0,69.3,0.22091,0.00013,15.69322]
[1776779021810,44.72,76122.0,69.3,0.22091,0.00013,15.69322]
[1776779022226,44.72,76122.0,69.3,0.22091,0.00013,15.69322]
[1776779022386,44.71,76128.3,69.3,0.2217,0.00013,15.7265]
[1776779023305,44.71,76128.3,69.3,0.2217,0.00013,15.7265]
[1776779023497,44.71,76134.85,69.3,0.22252,0.00013,15.76102]
[1776779024106,44.71,76134.85,69.3,0.22252,0.00013,15.76102]
[1776779024233,44.71,76134.85,69.3,0.22252,0.00013,15.76102]
[1776779024694,44.71,76137.28,69.3,0.22282,0.00013,15.77365]
[1776779024887,44.71,76137.28,69.3,0.22282,0.00013,15.77365]
[1776779024967,44.71,76137.28,69.3,0.22282,0.00013,15.77365]
[1776779025113,44.71,76137.28,69.3,0.22282,0.00013,15.77365]
[1776779025703,44.71,76142.32,69.3,0.22345,0.00013,15.80007]
[1776779027013,44.71,76147.83,69.3,0.22414,0.00013,15.82919]
[1776779029716,44.71,76146.59,69.3,0.22396,0.00013,15.82145]
[1776779029979,44.71,76146.59,69.3,0.22396,0.00013,15.82145]
[1776779030180,44.71,76146.59,69.3,0.22396,0.00013,15.82145]
[1776779030576,44.71,76146.59,69.3,0.22396,0.00013,15.82145]
[1776779030376,44.71,76160.5,69.3,0.22572,0.00013,15.89486]
[1776779030669,44.71,76160.5,69.3,0.22572,0.00013,15.89486]
[1776779030914,44.71,76160.5,69.3,0.22572,0.00013,15.89486]
[1776779031353,44.7,76176.68,69.3,0.22777,0.00013,15.97949]
[1776779031490,44.7,76176.68,69.3,0.22777,0.00013,15.97949]
[1776779031551,44.7,76176.68,69.3,0.22777,0.00013,15.97949]
[1776779031876,44.7,76176.68,69.3,0.22777,0.00013,15.97949]
[1776779031932,44.7,76176.68,69.3,0.22777,0.00013,15.97949]
[1776779032129,44.7,76176.68,69.3,0.22777,0.00013,15.97949]
[1776779032405,44.7,76187.19,69.3,0.22911,0.00013,16.03444]
[1776779033033,44.7,76187.19,69.3,0.22911,0.00013,16.03444]
[1776779033697,44.7,76187.6,69.3,0.22915,0.00013,16.03636]
[1776779033948,44.7,76187.6,69.3,0.22915,0.00013,16.03636]
[1776779034150,44.7,76187.6,69.3,0.22915,0.00013,16.03636]
[1776779034159,44.7,76187.6,69.3,0.22915,0.00013,16.03636]
[1776779034387,44.7,76187.6,69.3,0.22915,0.00013,16.03636]
[1776779034346,44.7,76198.03,69.3,0.23049,0.00013,16.09069]
[1776779034597,44.7,76198.03,69.3,0.23049,0.00013,16.09069]
[1776779034636,44.7,76198.03,69.3,0.23049,0.00013,16.09069]
[1776779034652,44.7,76198.03,69.3,0.23049,0.00013,16.09069]
[1776779035221,44.7,76198.03,69.3,0.23049,0.00013,16.09069]
[1776779035454,44.7,76198.03,69.3,0.23049,0.00013,16.09069]
[1776779035227,44.7,76201.25,69.3,0.23089,0.00013,16.10722]
[1776779035838,44.7,76201.25,69.3,0.23089,0.00013,16.10722]
[1776779036234,44.7,76199.21,69.3,0.23062,0.00013,16.09626]
[1776779037585,44.7,76198.94,69.3,0.23058,0.00013,16.09456]
[1776779037601,44.7,76198.94,69.3,0.23058,0.00013,16.09456]
[1776779037607,44.7,76198.94,69.3,0.23058,0.00013,16.09456]
[1776779037672,44.7,76198.94,69.3,0.23058,0.00013,16.09456]
[1776779038286,44.69,76203.07,69.3,0.23111,0.00013,16.11593]
[1776779038557,44.69,76203.07,69.3,0.23111,0.00013,16.11593]
[1776779038573,44.69,76203.07,69.3,0.23111,0.00013,16.11593]
[1776779038616,44.69,76203.07,69.3,0.23111,0.00013,16.11593]
[1776779038738,44.69,76203.07,69.3,0.23111,0.00013,16.11593]
[1776779039254,44.69,76201.9,69.3,0.23095,0.00013,16.10951]
[1776779040413,44.69,76201.9,69.3,0.23095,0.00013,16.10951]
[1776779040700,44.69,76197.61,69.3,0.23039,0.00013,16.08679]
[1776779041269,44.69,76199.58,69.3,0.23064,0.00013,16.09691]
[1776779042934,44.69,76197.65,69.3,0.23038,0.00013,16.08663]
[1776779042956,44.69,76197.65,69.3,0.23038,0.00013,16.08663]
[1776779042970,44.69,76197.65,69.3,0.23038,0.00013,16.08663]
[1776779042987,44.69,76197.65,69.3,0.23038,0.00013,16.08663]
[1776779043229,44.69,76197.65,69.3,0.23038,0.00013,16.08663]
[1776779043274,44.69,76197.65,69.3,0.23038,0.00013,16.08663]
[1776779043395,44.69,76197.65,69.3,0.23038,0.00013,16.08663]
[1776779043414,44.69,76188.07,69.3,0.22915,0.00013,16.03622]
[1776779043754,44.69,76188.07,69.3,0.22915,0.00013,16.03622]
[1776779043967,44.69,76188.07,69.3,0.22915,0.00013,16.03622]
[1776779044353,44.69,76188.07,69.3,0.22915,0.00013,16.03622]
[1776779044401,44.69,76177.08,69.3,0.22774,0.00013,15.97834]
[1776779044504,44.69,76177.08,69.3,0.22774,0.00013,15.97834]
[1776779044946,44.69,76177.08,69.3,0.22774,0.00013,15.97834]
[1776779045117,44.69,76177.08,69.3,0.22774,0.00013,15.97834]
[1776779045416,44.69,76161.94,69.3,0.2258,0.00013,15.89841]
[1776779046315,44.69,76146.46,69.3,0.22383,0.00013,15.8165]
[1776779047704,44.69,76142.9,69.3,0.22338,0.00013,15.79757]
[1776779047716,44.69,76142.9,69.3,0.22338,0.00013,15.79757]
[1776779047841,44.69,76142.9,69.3,0.22338,0.00013,15.79757]
[1776779047870,44.69,76142.9,69.3,0.22338,0.00013,15.79757]
[1776779048329,44.68,76141.14,69.3,0.22315,0.00013,15.78799]
[1776779049687,44.68,76137.97,69.3,0.22275,0.00013,15.77095]
[1776779050386,44.68,76137.97,69.3,0.22275,0.00013,15.77095]
[1776779050589,44.68,76135.82,69.3,0.22247,0.00013,15.75933]
[1776779051353,44.68,76135.82,69.3,0.22247,0.00013,15.75933]
[1776779051367,44.68,76135.82,69.3,0.22247,0.00013,15.75933]
[1776779051372,44.68,76131.57,69.3,0.22193,0.00013,15.73657]
[1776779053364,44.67,76121.82,69.3,0.22063,0.00013,15.68201]
[1776779054980,44.67,76121.16,69.3,0.22055,0.00013,15.6783]
[1776779055053,44.67,76121.16,69.3,0.22055,0.00013,15.6783]
[1776779055422,44.67,76102.98,69.3,0.21826,0.00012,15.58119]
[1776779055796,44.67,76102.98,69.3,0.21826,0.00012,15.58119]
[1776779055917,44.67,76102.98,69.3,0.21826,0.00012,15.58119]
[1776779056006,44.67,76102.98,69.3,0.21826,0.00012,15.58119]
[1776779056385,44.67,76107.18,69.3,0.21879,0.00012,15.60348]
[1776779056893,44.67,76107.18,69.3,0.21879,0.00012,15.60348]
[1776779056952,44.67,76107.18,69.3,0.21879,0.00012,15.60348]
[1776779058008,44.66,76113.51,69.3,0.21958,0.00013,15.63709]
[1776779058227,44.66,76113.51,69.3,0.21958,0.00013,15.63709]
[1776779058399,44.66,76113.22,69.3,0.21953,0.00013,15.63536]
[1776779058905,44.66,76113.22,69.3,0.21953,0.00013,15.63536]
[1776779059036,44.66,76113.22,69.3,0.21953,0.00013,15.63536]
[1776779059406,44.66,76105.11,69.3,0.21851,0.00012,15.59183]
[1776779060862,44.66,76100.95,69.3,0.21799,0.00012,15.56938]
[1776779061213,44.66,76100.95,69.3,0.21799,0.00012,15.56938]
[1776779061254,44.66,76100.95,69.3,0.21799,0.00012,15.56938]
[1776779061299,44.66,76100.95,69.3,0.21799,0.00012,15.56938]
[1776779061427,44.66,76086.86,69.3,0.21623,0.00012,15.49373]
[1776779061542,44.66,76086.86,69.3,0.21623,0.00012,15.49373]
[1776779061703,44.66,76086.86,69.3,0.21623,0.00012,15.49373]
[1776779062099,44.66,76086.86,69.3,0.21623,0.00012,15.49373]
[1776779062433,44.66,76078.67,69.3,0.2152,0.00012,15.44949]
[1776779063846,44.66,76079.66,69.3,0.21532,0.00012,15.45451]
[1776779064250,44.66,76079.66,69.3,0.21532,0.00012,15.45451]
[1776779067468,44.65,76071.47,69.3,0.21428,0.00012,15.40937]
[1776779071150,44.65,76076.86,69.3,0.21493,0.00012,15.43759]
[1776779071384,44.65,76076.86,69.3,0.21493,0.00012,15.43759]
[1776779071496,44.65,76069.64,69.3,0.21398,0.00012,15.39351]
[1776779074440,44.65,76068.02,69.3,0.21377,0.00012,15.38435]
[1776779075528,44.64,76076.99,69.3,0.21487,0.00012,15.43231]
[1776779075840,44.64,76076.99,69.3,0.21487,0.00012,15.43231]
[1776779075845,44.64,76076.99,69.3,0.21487,0.00012,15.43231]
[1776779076264,44.64,76086.39,69.3,0.21603,0.00012,15.48229]
[1776779076633,44.64,76086.39,69.3,0.21603,0.00012,15.48229]
[1776779076871,44.64,76086.39,69.3,0.21603,0.00012,15.48229]
[1776779077160,44.64,76086.39,69.3,0.21603,0.00012,15.48229]
[1776779077604,44.64,76085.93,69.3,0.21597,0.00012,15.47962]
[1776779077959,44.64,76085.93,69.3,0.21597,0.00012,15.47962]
[1776779078365,44.64,76085.93,69.3,0.21597,0.00012,15.47962]
[1776779078467,44.64,76090.22,69.3,0.2165,0.00012,15.50248]
[1776779079951,44.64,76092.49,69.3,0.21678,0.00012,15.51464]
[1776779079962,44.64,76092.49,69.3,0.21678,0.00012,15.51464]
[1776779079976,44.64,76092.49,69.3,0.21678,0.00012,15.51464]
[1776779080162,44.64,76087.8,69.3,0.21619,0.00012,15.48938]
[1776779081306,44.64,76087.8,69.3,0.21619,0.00012,15.48938]
[1776779081359,44.64,76079.18,69.3,0.21511,0.00012,15.44275]
[1776779081666,44.64,76079.18,69.3,0.21511,0.00012,15.44275]
[1776779082368,44.64,76079.75,69.3,0.21518,0.00012,15.44559]
[1776779085704,44.64,76077.28,69.3,0.21486,0.00012,15.43192]
[1776779085733,44.64,76077.28,69.3,0.21486,0.00012,15.43192]
[1776779085771,44.64,76077.28,69.3,0.21486,0.00012,15.43192]
[1776779085874,44.63,76083.74,69.3,0.21566,0.00012,15.46638]
[1776779086738,44.63,76083.74,69.3,0.21566,0.00012,15.46638]
[1776779086773,44.63,76083.74,69.3,0.21566,0.00012,15.46638]
[1776779086797,44.63,76083.74,69.3,0.21566,0.00012,15.46638]
[1776779086814,44.63,76083.74,69.3,0.21566,0.00012,15.46638]
[1776779087131,44.63,76083.74,69.3,0.21566,0.00012,15.46638]
[1776779087482,44.63,76083.38,69.3,0.2156,0.00012,15.46395]
[1776779087728,44.63,76083.38,69.3,0.2156,0.00012,15.46395]
[1776779088395,44.63,76064.35,69.3,0.21324,0.00012,15.3615]
[1776779089649,44.63,76057.74,69.3,0.21243,0.00012,15.3259]
[1776779089708,44.63,76057.74,69.3,0.21243,0.00012,15.3259]
[1776779089881,44.63,76057.74,69.3,0.21243,0.00012,15.3259]
[1776779089907,44.63,76057.74,69.3,0.21243,0.00012,15.3259]
[1776779089994,44.63,76057.74,69.3,0.21243,0.00012,15.3259]
[1776779090011,44.63,76057.74,69.3,0.21243,0.00012,15.3259]
[1776779090246,44.63,76057.74,69.3,0.21243,0.00012,15.3259]
[1776779090332,44.63,76056.31,69.3,0.21225,0.00012,15.31805]
[1776779090693,44.63,76056.31,69.3,0.21225,0.00012,15.31805]
[1776779090839,44.63,76046.48,69.3,0.21104,0.00012,15.26481]
[1776779091905,44.63,76046.48,69.3,0.21104,0.00012,15.26481]
[1776779091909,44.63,76046.48,69.3,0.21104,0.00012,15.26481]
[1776779092163,44.63,76046.48,69.3,0.21104,0.00012,15.26481]
[1776779092172,44.63,76046.48,69.3,0.21104,0.00012,15.26481]
[1776779094870,44.63,76044.46,69.3,0.21076,0.00012,15.25287]
[1776779095270,44.63,76044.46,69.3,0.21076,0.00012,15.25287]
[1776779095298,44.62,76044.5,69.3,0.21076,0.00012,15.2528]
[1776779095907,44.62,76044.5,69.3,0.21076,0.00012,15.2528]
[1776779096382,44.62,76043.91,69.3,0.21068,0.00012,15.24933]
[1776779096742,44.62,76043.91,69.3,0.21068,0.00012,15.24933]
[1776779099720,44.62,76041.7,69.3,0.2104,0.00012,15.23686]
[1776779099957,44.62,76041.7,69.3,0.2104,0.00012,15.23686]
[1776779100321,44.62,76041.7,69.3,0.2104,0.00012,15.23686]
[1776779100464,44.62,76041.7,69.3,0.2104,0.00012,15.23686]
[1776779101168,44.62,76034.24,69.3,0.20948,0.00012,15.19598]
[1776779102986,44.62,76033.39,69.3,0.20937,0.00012,15.19117]
[1776779103241,44.62,76033.39,69.3,0.20937,0.00012,15.19117]
[1776779103253,44.62,76033.39,69.3,0.20937,0.00012,15.19117]
[1776779103311,44.62,76033.39,69.3,0.20937,0.00012,15.19117]
[1776779103330,44.62,76033.39,69.3,0.20937,0.00012,15.19117]
[1776779103374,44.62,76033.39,69.3,0.20937,0.00012,15.19117]
[1776779103446,44.62,76034.89,69.3,0.20954,0.00012,15.19899]
[1776779103682,44.62,76034.89,69.3,0.20954,0.00012,15.19899]
[1776779104102,44.62,76034.89,69.3,0.20954,0.00012,15.19899]
[1776779104190,44.62,76053.4,69.3,0.21181,0.00012,15.29903]
[1776779105384,44.62,76069.28,69.3,0.21376,0.00012,15.38435]
[1776779106643,44.61,76068.23,69.3,0.21363,0.00012,15.37856]
[1776779107629,44.61,76065.85,69.3,0.21333,0.00012,15.36562]
[1776779107689,44.61,76065.85,69.3,0.21333,0.00012,15.36562]
[1776779108114,44.61,76065.85,69.3,0.21333,0.00012,15.36562]
[1776779108156,44.61,76074.83,69.3,0.21444,0.00012,15.41393]
[1776779109192,44.61,76074.83,69.3,0.21444,0.00012,15.41393]
[1776779109540,44.61,76074.83,69.3,0.21444,0.00012,15.41393]
[1776779109641,44.61,76068.87,69.3,0.2137,0.00012,15.38143]
[1776779110808,44.61,76075.96,69.3,0.21457,0.00012,15.41937]
[1776779111050,44.61,76075.96,69.3,0.21457,0.00012,15.41937]
[1776779113877,44.61,76068.83,69.3,0.21367,0.00012,15.38053]
[1776779113882,44.61,76068.83,69.3,0.21367,0.00012,15.38053]
[1776779114822,44.61,76075.34,69.3,0.21447,0.00012,15.4151]
[1776779115112,44.61,76075.34,69.3,0.21447,0.00012,15.4151]
[1776779115119,44.61,76075.34,69.3,0.21447,0.00012,15.4151]
[1776779115144,44.61,76075.34,69.3,0.21447,0.00012,15.4151]
[1776779116030,44.61,76073.86,69.3,0.21428,0.00012,15.40691]
[1776779116119,44.61,76061.82,69.3,0.21279,0.00012,15.34209]
[1776779118852,44.61,76057.34,69.3,0.21223,0.00012,15.31765]
[1776779119331,44.61,76057.34,69.3,0.21223,0.00012,15.31765]
[1776779119410,44.61,76057.34,69.3,0.21223,0.00012,15.31765]
[1776779119478,44.61,76057.34,69.3,0.21223,0.00012,15.31765]
[1776779119507,44.61,76057.34,69.3,0.21223,0.00012,15.31765]
[1776779119555,44.61,76057.34,69.3,0.21223,0.00012,15.31765]
[1776779119492,44.6,76058.95,69.3,0.21243,0.00012,15.32605]
[1776779120304,44.6,76058.95,69.3,0.21243,0.00012,15.32605]
[1776779120328,44.6,76058.95,69.3,0.21243,0.00012,15.32605]
[1776779120403,44.6,76053.14,69.3,0.2117,0.00012,15.2944]
[1776779120679,44.6,76053.14,69.3,0.2117,0.00012,15.2944]
[1776779120770,44.6,76053.14,69.3,0.2117,0.00012,15.2944]
[1776779121311,44.6,76044.11,69.3,0.21059,0.00012,15.24533]
[1776779122946,44.6,76039.09,69.3,0.20997,0.00012,15.21818]
[1776779122999,44.6,76039.09,69.3,0.20997,0.00012,15.21818]
[1776779123074,44.6,76039.09,69.3,0.20997,0.00012,15.21818]
[1776779123197,44.6,76039.09,69.3,0.20997,0.00012,15.21818]
[1776779123895,44.6,76023.96,69.3,0.20812,0.00012,15.13574]
[1776779124773,44.6,76023.96,69.3,0.20812,0.00012,15.13574]
[1776779124839,44.6,76023.96,69.3,0.20812,0.00012,15.13574]
[1776779124913,44.6,76023.96,69.3,0.20812,0.00012,15.13574]
[1776779125000,44.6,76023.96,69.3,0.20812,0.00012,15.13574]
[1776779125065,44.6,76023.96,69.3,0.20812,0.00012,15.13574]
[1776779125521,44.6,76013.49,69.3,0.20684,0.00012,15.07853]
[1776779125965,44.6,76013.49,69.3,0.20684,0.00012,15.07853]
[1776779126432,44.6,76001.24,69.3,0.20535,0.00012,15.01168]
[1776779127827,44.6,75996.41,69.3,0.20476,0.00012,14.98519]
[1776779127840,44.6,75996.41,69.3,0.20476,0.00012,14.98519]
[1776779127876,44.6,75996.41,69.3,0.20476,0.00012,14.98519]
[1776779130341,44.6,75991.8,69.3,0.2042,0.00012,14.95987]
[1776779130348,44.6,75991.8,69.3,0.2042,0.00012,14.95987]
[1776779130676,44.59,75990.9,69.3,0.20408,0.00012,14.95462]
[1776779130864,44.59,75990.9,69.3,0.20408,0.00012,14.95462]
[1776779130935,44.59,75990.9,69.3,0.20408,0.00012,14.95462]
[1776779131577,44.59,75981.44,69.3,0.2029,0.00012,14.89785]
[1776779131669,44.59,75981.44,69.3,0.2029,0.00012,14.89785]
[1776779131784,44.59,75981.44,69.3,0.2029,0.00012,14.89785]
[1776779132187,44.59,75981.44,69.3,0.2029,0.00012,14.89785]
[1776779132475,44.59,75981.44,69.3,0.2029,0.00012,14.89785]
[1776779132480,44.59,75969.63,69.3,0.20148,0.00012,14.83328]
[1776779132781,44.59,75969.63,69.3,0.20148,0.00012,14.83328]
[1776779133313,44.59,75969.63,69.3,0.20148,0.00012,14.83328]
[1776779133423,44.59,75969.63,69.3,0.20148,0.00012,14.83328]
[1776779134528,44.59,75966.61,69.3,0.20112,0.00012,14.81675]
[1776779134572,44.59,75965.88,69.3,0.20103,0.00012,14.81275]
[1776779137238,44.59,75970.01,69.3,0.20152,0.00012,14.83521]
[1776779137307,44.59,75970.01,69.3,0.20152,0.00012,14.83521]
[1776779137363,44.59,75967.32,69.3,0.20119,0.00012,14.82022]
[1776779138150,44.59,75967.32,69.3,0.20119,0.00012,14.82022]
[1776779139880,44.59,75958.45,69.3,0.20013,0.00012,14.77126]
[1776779140224,44.59,75958.45,69.3,0.20013,0.00012,14.77126]
[1776779140270,44.59,75964.58,69.3,0.20086,0.00012,14.80482]
[1776779142532,44.59,75969.19,69.3,0.2014,0.00012,14.82983]
[1776779147059,44.58,75969.84,69.3,0.20146,0.00012,14.83231]
[1776779147369,44.58,75969.84,69.3,0.20146,0.00012,14.83231]
[1776779147392,44.58,75971.75,69.3,0.20168,0.00012,14.84234]
[1776779147876,44.58,75971.75,69.3,0.20168,0.00012,14.84234]
[1776779148286,44.58,75971.75,69.3,0.20168,0.00012,14.84234]
[1776779148327,44.58,75971.75,69.3,0.20168,0.00012,14.84234]
[1776779148331,44.58,75971.75,69.3,0.20168,0.00012,14.84234]
[1776779148502,44.58,75971.35,69.3,0.20162,0.00012,14.83998]
[1776779148767,44.58,75971.35,69.3,0.20162,0.00012,14.83998]
[1776779148817,44.58,75971.35,69.3,0.20162,0.00012,14.83998]
[1776779149129,44.58,75971.35,69.3,0.20162,0.00012,14.83998]
[1776779149319,44.58,75971.35,69.3,0.20162,0.00012,14.83998]
[1776779149504,44.58,75947.25,69.3,0.19875,0.00012,14.7078]
[1776779149666,44.58,75947.25,69.3,0.19875,0.00012,14.7078]
[1776779149916,44.58,75947.25,69.3,0.19875,0.00012,14.7078]
[1776779149974,44.58,75947.25,69.3,0.19875,0.00012,14.7078]
[1776779150108,44.58,75947.25,69.3,0.19875,0.00012,14.7078]
[1776779150321,44.58,75947.25,69.3,0.19875,0.00012,14.7078]
[1776779150472,44.58,75915.47,69.3,0.195,0.00012,14.53292]
[1776779150781,44.58,75915.47,69.3,0.195,0.00012,14.53292]
[1776779151105,44.58,75915.47,69.3,0.195,0.00012,14.53292]
[1776779152550,44.58,75908.0,69.3,0.19412,0.00012,14.49174]
[1776779152560,44.58,75908.0,69.3,0.19412,0.00012,14.49174]
[1776779152557,44.58,75907.4,69.3,0.19405,0.00012,14.48841]
[1776779152653,44.58,75907.4,69.3,0.19405,0.00012,14.48841]
[1776779156549,44.58,75912.78,69.3,0.19467,0.00012,14.51752]
[1776779156972,44.58,75914.82,69.3,0.1949,0.00012,14.52857]
[1776779157139,44.58,75912.9,69.3,0.19468,0.00012,14.518]
[1776779160531,44.57,75909.24,69.3,0.19423,0.00012,14.49691]
[1776779163282,44.57,75901.33,69.3,0.19329,0.00012,14.45246]
[1776779165468,44.57,75900.19,69.3,0.19314,0.00012,14.44571]
[1776779165476,44.57,75900.19,69.3,0.19314,0.00012,14.44571]
[1776779165487,44.57,75900.19,69.3,0.19314,0.00012,14.44571]
[1776779165534,44.57,75900.19,69.3,0.19314,0.00012,14.44571]
[1776779165654,44.57,75899.0,69.3,0.193,0.00012,14.43891]
[1776779165857,44.57,75899.0,69.3,0.193,0.00012,14.43891]
[1776779166642,44.57,75892.38,69.3,0.19222,0.00012,14.40214]
[1776779167500,44.57,75886.43,69.3,0.19153,0.00012,14.36896]
[1776779167871,44.57,75886.43,69.3,0.19153,0.00012,14.36896]
[1776779168488,44.57,75891.75,69.3,0.19214,0.00012,14.39821]
[1776779173566,44.56,75895.7,69.3,0.19259,0.00012,14.41947]
[1776779178194,44.56,75886.71,69.3,0.19152,0.00012,14.36867]
[1776779180329,44.56,75889.48,69.3,0.19183,0.00012,14.38367]
[1776779180575,44.56,75887.37,69.3,0.19158,0.00012,14.37184]
[1776779182214,44.56,75886.14,69.3,0.19144,0.00012,14.36475]
[1776779182320,44.55,75887.05,69.3,0.19153,0.00012,14.3695]
[1776779184578,44.55,75887.94,69.3,0.19163,0.00012,14.37426]
[1776779185350,44.55,75886.69,69.3,0.19149,0.00012,14.36719]
[1776779185387,44.55,75884.77,69.3,0.19126,0.00012,14.35629]
[1776779185654,44.55,75884.77,69.3,0.19126,0.00012,14.35629]
[1776779186467,44.55,75884.99,69.3,0.19128,0.00012,14.35725]
[1776779187376,44.55,75884.99,69.3,0.19128,0.00012,14.35725]
[1776779191679,44.55,75888.54,69.3,0.19162,0.00012,14.37095]
[1776779195658,44.54,75881.56,69.3,0.19079,0.00012,14.33141]
[1776779196418,44.54,75882.06,69.3,0.19084,0.00012,14.33394]
[1776779197477,44.54,75882.06,69.3,0.19084,0.00012,14.33394]
[1776779197536,44.54,75885.11,69.3,0.19119,0.00012,14.35059]
[1776779198546,44.54,75898.77,69.3,0.19278,0.00012,14.42598]
[1776779199187,44.54,75898.77,69.3,0.19278,0.00012,14.42598]
[1776779199324,44.54,75898.77,69.3,0.19278,0.00012,14.42598]
[1776779199440,44.54,75908.16,69.3,0.19387,0.00012,14.47762]
[1776779200168,44.54,75908.16,69.3,0.19387,0.00012,14.47762]
[1776779200446,44.54,75915.83,69.3,0.19477,0.00012,14.51968]
[1776779200764,44.54,75915.83,69.3,0.19477,0.00012,14.51968]
[1776779201902,44.54,75916.0,69.3,0.19478,0.00012,14.52042]
[1776779203898,44.54,75926.37,69.3,0.19599,0.00012,14.57712]
[1776779209216,44.53,75921.53,69.3,0.19539,0.00012,14.5492]
[1776779209659,44.53,75922.31,69.3,0.19548,0.00012,14.55327]
[1776779210064,44.53,75922.31,69.3,0.19548,0.00012,14.55327]
[1776779210173,44.53,75922.31,69.3,0.19548,0.00012,14.55327]
[1776779210631,44.53,75932.25,69.3,0.19665,0.00012,14.60791]
[1776779212069,44.53,75934.42,69.3,0.1969,0.00012,14.61969]
[1776779212215,44.53,75934.42,69.3,0.1969,0.00012,14.61969]
[1776779212324,44.53,75934.42,69.3,0.1969,0.00012,14.61969]
[1776779212387,44.53,75934.42,69.3,0.1969,0.00012,14.61969]
[1776779212541,44.53,75934.42,69.3,0.1969,0.00012,14.61969]
[1776779212593,44.53,75926.38,69.3,0.19595,0.00012,14.57542]
[1776779213085,44.53,75926.38,69.3,0.19595,0.00012,14.57542]
[1776779214372,44.53,75919.77,69.3,0.19516,0.00012,14.53843]
[1776779214866,44.53,75918.41,69.3,0.195,0.00012,14.53093]
[1776779217614,44.53,75916.33,69.3,0.19475,0.00012,14.51883]
[1776779217825,44.52,75915.9,69.3,0.19469,0.00012,14.51627]
[1776779219848,44.52,75913.57,69.3,0.19441,0.00012,14.50305]
[1776779219955,44.52,75913.57,69.3,0.19441,0.00012,14.50305]
[1776779220063,44.52,75913.57,69.3,0.19441,0.00012,14.50305]
[1776779220227,44.52,75913.57,69.3,0.19441,0.00012,14.50305]
[1776779220547,44.52,75913.57,69.3,0.19441,0.00012,14.50305]
[1776779220649,44.52,75900.27,69.3,0.19285,0.00012,14.4293]
[1776779221971,44.52,75893.39,69.3,0.19204,0.00012,14.39105]
[1776779222663,44.52,75889.63,69.3,0.1916,0.00012,14.36995]
[1776779224837,44.52,75888.78,69.3,0.19149,0.00012,14.36496]
[1776779225118,44.52,75888.78,69.3,0.19149,0.00012,14.36496]
[1776779226638,44.52,75891.99,69.3,0.19186,0.00012,14.38243]
[1776779227345,44.52,75893.36,69.3,0.192,0.00012,14.3894]
[1776779233033,44.51,75899.76,69.3,0.19273,0.00012,14.4238]
[1776779233058,44.51,75899.76,69.3,0.19273,0.00012,14.4238]
[1776779233168,44.51,75899.76,69.3,0.19273,0.00012,14.4238]
[1776779233182,44.51,75899.76,69.3,0.19273,0.00012,14.4238]
[1776779233580,44.51,75899.76,69.3,0.19273,0.00012,14.4238]
[1776779233601,44.51,75899.76,69.3,0.19273,0.00012,14.4238]
[1776779233619,44.51,75901.19,69.3,0.19289,0.00012,14.43139]
[1776779233818,44.51,75901.19,69.3,0.19289,0.00012,14.43139]
[1776779234509,44.51,75911.94,69.3,0.19414,0.00012,14.4906]
[1776779234895,44.51,75911.94,69.3,0.19414,0.00012,14.4906]
[1776779235116,44.51,75911.94,69.3,0.19414,0.00012,14.4906]
[1776779235234,44.51,75911.94,69.3,0.19414,0.00012,14.4906]
[1776779235386,44.51,75922.96,69.3,0.19544,0.00012,14.5514]
[1776779235698,44.51,75922.96,69.3,0.19544,0.00012,14.5514]
[1776779235928,44.51,75922.96,69.3,0.19544,0.00012,14.5514]
[1776779236170,44.51,75922.96,69.3,0.19544,0.00012,14.5514]
[1776779236184,44.51,75933.59,69.3,0.19669,0.00012,14.60973]
[1776779236949,44.51,75933.59,69.3,0.19669,0.00012,14.60973]
[1776779236966,44.51,75933.59,69.3,0.19669,0.00012,14.60973]
[1776779237602,44.51,75933.59,69.3,0.19669,0.00012,14.60973]
[1776779237598,44.51,75943.08,69.3,0.1978,0.00012,14.66179]
[1776779237736,44.51,75943.08,69.3,0.1978,0.00012,14.66179]
[1776779237909,44.51,75957.12,69.3,0.19947,0.00012,14.73896]
[1776779243076,44.5,75962.57,69.3,0.2001,0.00012,14.76774]
[1776779243080,44.5,75962.57,69.3,0.2001,0.00012,14.76774]
[1776779245756,44.5,75957.05,69.3,0.19943,0.00012,14.73695]
[1776779245824,44.5,75957.16,69.3,0.19944,0.00012,14.73735]
[1776779247129,44.5,75957.16,69.3,0.19944,0.00012,14.73735]
[1776779247454,44.5,75957.16,69.3,0.19944,0.00012,14.73735]
[1776779247555,44.5,75960.24,69.3,0.19979,0.00012,14.75373]
[1776779248234,44.5,75960.24,69.3,0.19979,0.00012,14.75373]
[1776779248293,44.5,75960.24,69.3,0.19979,0.00012,14.75373]
[1776779248573,44.5,75965.21,69.3,0.20038,0.00012,14.78075]
[1776779250405,44.49,75957.18,69.3,0.19941,0.00012,14.73604]
[1776779255801,44.49,75961.58,69.3,0.19986,0.00012,14.75394]
[1776779258883,44.49,75966.01,69.3,0.20036,0.00012,14.77723]
[1776779258948,44.49,75966.01,69.3,0.20036,0.00012,14.77723]
[1776779259044,44.49,75966.01,69.3,0.20036,0.00012,14.77723]
[1776779259105,44.49,75966.01,69.3,0.20036,0.00012,14.77723]
[1776779259135,44.48,75968.27,69.3,0.20062,0.00012,14.78928]
[1776779259890,44.48,75968.27,69.3,0.20062,0.00012,14.78928]
[1776779261341,44.48,75973.64,69.3,0.20126,0.00012,14.81846]
[1776779261500,44.48,75973.64,69.3,0.20126,0.00012,14.81846]
[1776779261584,44.48,75972.92,69.3,0.20116,0.00012,14.8139]
[1776779262235,44.48,75972.92,69.3,0.20116,0.00012,14.8139]
[1776779262867,44.48,75978.79,69.3,0.20186,0.00012,14.84608]
[1776779262911,44.48,75978.79,69.3,0.20186,0.00012,14.84608]
[1776779262964,44.48,75978.79,69.3,0.20186,0.00012,14.84608]
[1776779263331,44.48,75976.89,69.3,0.20163,0.00012,14.83545]
[1776779264022,44.48,75976.89,69.3,0.20163,0.00012,14.83545]
[1776779264762,44.48,75969.62,69.3,0.20075,0.00012,14.79525]
[1776779265795,44.48,75966.33,69.3,0.20035,0.00012,14.77691]
[1776779268679,44.47,75968.1,69.3,0.20055,0.00012,14.78611]
[1776779269511,44.47,75976.39,69.3,0.20153,0.00012,14.83083]
[1776779271796,44.47,75981.12,69.3,0.20209,0.00012,14.85655]
[1776779274327,44.47,75981.13,69.3,0.20208,0.00012,14.85617]
[1776779274370,44.47,75981.05,69.3,0.20207,0.00012,14.85552]
[1776779275822,44.47,75978.44,69.3,0.20175,0.00012,14.841]
[1776779275868,44.47,75978.44,69.3,0.20175,0.00012,14.841]
[1776779276707,44.47,75978.44,69.3,0.20175,0.00012,14.841]
[1776779276137,44.47,75970.36,69.3,0.20077,0.00012,14.79636]
[1776779277452,44.47,75970.36,69.3,0.20077,0.00012,14.79636]
[1776779278750,44.46,75962.63,69.3,0.19984,0.00012,14.75342]
[1776779279070,44.46,75962.16,69.3,0.19978,0.00012,14.75062]
[1776779282099,44.46,75967.49,69.3,0.2004,0.00012,14.7793]
[1776779284334,44.46,75964.3,69.3,0.2,0.00012,14.76077]
[1776779285203,44.46,75959.78,69.3,0.19946,0.00012,14.73593]
[1776779285284,44.46,75959.78,69.3,0.19946,0.00012,14.73593]
[1776779285291,44.46,75959.78,69.3,0.19946,0.00012,14.73593]
[1776779285387,44.46,75959.78,69.3,0.19946,0.00012,14.73593]
[1776779286857,44.45,75951.8,69.3,0.1985,0.00012,14.69149]
[1776779288322,44.45,75953.54,69.3,0.1987,0.00012,14.70084]
[1776779288439,44.45,75953.54,69.3,0.1987,0.00012,14.70084]
[1776779288656,44.45,75953.54,69.3,0.1987,0.00012,14.70084]
[1776779288729,44.45,75953.34,69.3,0.19866,0.00012,14.69926]
[1776779289647,44.45,75953.34,69.3,0.19866,0.00012,14.69926]
[1776779289702,44.45,75943.31,69.3,0.19746,0.00012,14.6437]
[1776779289940,44.45,75943.31,69.3,0.19746,0.00012,14.6437]
[1776779290353,44.45,75943.31,69.3,0.19746,0.00012,14.6437]
[1776779290731,44.45,75947.63,69.3,0.19797,0.00012,14.66726]
[1776779292218,44.45,75951.02,69.3,0.19837,0.00012,14.68593]
[1776779292233,44.45,75951.02,69.3,0.19837,0.00012,14.68593]
[1776779292307,44.45,75951.02,69.3,0.19837,0.00012,14.68593]
[1776779292752,44.45,75947.41,69.3,0.19793,0.00012,14.66546]
[1776779292757,44.45,75947.41,69.3,0.19793,0.00012,14.66546]
[1776779292801,44.45,75947.41,69.3,0.19793,0.00012,14.66546]
[1776779293168,44.45,75934.62,69.3,0.19642,0.00012,14.59497]
[1776779294033,44.45,75934.62,69.3,0.19642,0.00012,14.59497]
[1776779295241,44.45,75930.23,69.3,0.19589,0.00012,14.57047]
[1776779295248,44.45,75930.23,69.3,0.19589,0.00012,14.57047]
[1776779295278,44.44,75930.15,69.3,0.19588,0.00012,14.56978]
[1776779296978,44.44,75930.46,69.3,0.19591,0.00012,14.57112]
[1776779300772,44.44,75924.39,69.3,0.19516,0.00012,14.53618]
[1776779300926,44.44,75924.39,69.3,0.19516,0.00012,14.53618]
[1776779301165,44.44,75924.39,69.3,0.19516,0.00012,14.53618]
[1776779301181,44.44,75924.39,69.3,0.19516,0.00012,14.53618]
[1776779303094,44.43,75911.83,69.3,0.19367,0.00012,14.46614]
[1776779303273,44.43,75911.83,69.3,0.19367,0.00012,14.46614]
[1776779305252,44.43,75925.41,69.3,0.19525,0.00012,14.54047]
[1776779307714,44.43,75927.53,69.3,0.19549,0.00012,14.55186]
[1776779308309,44.43,75928.39,69.3,0.19559,0.00012,14.55628]
[1776779308332,44.43,75928.39,69.3,0.19559,0.00012,14.55628]
[1776779308550,44.43,75928.39,69.3,0.19559,0.00012,14.55628]
[1776779308578,44.43,75928.39,69.3,0.19559,0.00012,14.55628]
[1776779308735,44.43,75931.35,69.3,0.19592,0.00012,14.57208]
[1776779308960,44.43,75931.35,69.3,0.19592,0.00012,14.57208]
[1776779309739,44.43,75931.35,69.3,0.19592,0.00012,14.57208]
[1776779315620,44.42,75933.59,69.3,0.19611,0.00012,14.57817]
[1776779315630,44.42,75933.59,69.3,0.19611,0.00012,14.57817]
[1776779315656,44.42,75933.59,69.3,0.19611,0.00012,14.57817]
[1776779315682,44.42,75933.59,69.3,0.19611,0.00012,14.57817]
[1776779316822,44.42,75932.82,69.3,0.19601,0.00012,14.57342]
[1776779317375,44.42,75932.82,69.3,0.19601,0.00012,14.57342]
[1776779317559,44.42,75932.82,69.3,0.19601,0.00012,14.57342]
[1776779318268,44.42,75932.31,69.3,0.19594,0.00012,14.57015]
[1776779318292,44.42,75932.31,69.3,0.19594,0.00012,14.57015]
[1776779318343,44.42,75932.31,69.3,0.19594,0.00012,14.57015]
[1776779318375,44.42,75932.31,69.3,0.19594,0.00012,14.57015]
[1776779318386,44.42,75932.31,69.3,0.19594,0.00012,14.57015]
[1776779318533,44.42,75932.31,69.3,0.19594,0.00012,14.57015]
[1776779318757,44.42,75932.31,69.3,0.19594,0.00012,14.57015]
[1776779318605,44.42,75935.32,69.3,0.19629,0.00012,14.58656]
[1776779319350,44.42,75947.05,69.3,0.19768,0.00012,14.65126]
[1776779320050,44.42,75947.05,69.3,0.19768,0.00012,14.65126]
[1776779320927,44.42,75949.62,69.3,0.19799,0.00012,14.66544]
[1776779321526,44.42,75949.62,69.3,0.19799,0.00012,14.66544]
[1776779322787,44.42,75952.36,69.3,0.19831,0.00012,14.68026]
[1776779322866,44.42,75952.36,69.3,0.19831,0.00012,14.68026]
[1776779323099,44.42,75952.36,69.3,0.19831,0.00012,14.68026]
[1776779323378,44.42,75942.19,69.3,0.1971,0.00012,14.6241]
[1776779323806,44.42,75942.19,69.3,0.1971,0.00012,14.6241]
[1776779326213,44.41,75935.65,69.3,0.19631,0.00012,14.5875]
[1776779326294,44.41,75935.65,69.3,0.19631,0.00012,14.5875]
[1776779327666,44.41,75934.77,69.3,0.1962,0.00012,14.58241]
[1776779327700,44.41,75934.77,69.3,0.1962,0.00012,14.58241]
[1776779327731,44.41,75932.45,69.3,0.19592,0.00012,14.56912]
[1776779327949,44.41,75932.45,69.3,0.19592,0.00012,14.56912]
[1776779328055,44.41,75932.45,69.3,0.19592,0.00012,14.56912]
[1776779328167,44.41,75932.45,69.3,0.19592,0.00012,14.56912]
[1776779328332,44.41,75932.45,69.3,0.19592,0.00012,14.56912]
[1776779328393,44.41,75932.45,69.3,0.19592,0.00012,14.56912]
[1776779328437,44.41,75932.45,69.3,0.19592,0.00012,14.56912]
[1776779328719,44.41,75932.45,69.3,0.19592,0.00012,14.56912]
[1776779328489,44.41,75910.97,69.3,0.19339,0.00012,14.45034]
[1776779328887,44.41,75910.97,69.3,0.19339,0.00012,14.45034]
[1776779329016,44.41,75910.97,69.3,0.19339,0.00012,14.45034]
[1776779329421,44.41,75901.9,69.3,0.19232,0.00012,14.39986]
[1776779329819,44.41,75901.9,69.3,0.19232,0.00012,14.39986]
[1776779330085,44.41,75901.9,69.3,0.19232,0.00012,14.39986]
[1776779330305,44.41,75901.9,69.3,0.19232,0.00012,14.39986]
[1776779330403,44.41,75901.9,69.3,0.19232,0.00012,14.39986]
[1776779330651,44.41,75902.22,69.3,0.19236,0.00012,14.4015]
[1776779330936,44.41,75902.22,69.3,0.19236,0.00012,14.4015]
[1776779330940,44.41,75902.22,69.3,0.19236,0.00012,14.4015]
[1776779331494,44.41,75903.36,69.3,0.19249,0.00012,14.40765]
[1776779332781,44.41,75903.36,69.3,0.19249,0.00012,14.40765]
[1776779333100,44.41,75899.25,69.3,0.192,0.00012,14.3847]
[1776779333743,44.41,75894.51,69.3,0.19144,0.00012,14.35813]
[1776779333958,44.41,75894.51,69.3,0.19144,0.00012,14.35813]
[1776779334282,44.41,75894.51,69.3,0.19144,0.00012,14.35813]
[1776779335319,44.41,75899.32,69.3,0.192,0.00012,14.38455]
[1776779336607,44.41,75900.88,69.3,0.19217,0.00012,14.39291]
[1776779336788,44.4,75901.08,69.3,0.19219,0.00012,14.39372]
[1776779338599,44.4,75910.95,69.3,0.19334,0.00012,14.44804]
[1776779340756,44.4,75911.75,69.3,0.19343,0.00012,14.45224]
[1776779340791,44.4,75911.75,69.3,0.19343,0.00012,14.45224]
[1776779341097,44.39,75912.41,69.3,0.19345,0.00012,14.45364]
[1776779341191,44.39,75912.41,69.3,0.19345,0.00012,14.45364]
[1776779341467,44.39,75912.41,69.3,0.19345,0.00012,14.45364]
[1776779341507,44.39,75898.55,69.3,0.19183,0.00012,14.37682]
[1776779343521,44.39,75888.78,69.3,0.19068,0.00012,14.32176]
[1776779345237,44.39,75889.11,69.3,0.19071,0.00012,14.32339]
[1776779347283,44.39,75887.18,69.3,0.19048,0.00012,14.31228]
[1776779348101,44.39,75892.39,69.3,0.19108,0.00012,14.34103]
[1776779349367,44.39,75892.35,69.3,0.19107,0.00012,14.3406]
[1776779350847,44.38,75895.28,69.3,0.1914,0.00012,14.35643]
[1776779351285,44.38,75895.28,69.3,0.1914,0.00012,14.35643]
[1776779351763,44.38,75895.28,69.3,0.1914,0.00012,14.35643]
[1776779352109,44.38,75902.2,69.3,0.1922,0.00012,14.39459]
[1776779352585,44.38,75889.47,69.3,0.19071,0.00012,14.32369]
[1776779354034,44.38,75883.64,69.3,0.19003,0.00012,14.29113]
[1776779359058,44.38,75878.96,69.3,0.18948,0.00012,14.26456]
[1776779364237,44.38,75881.81,69.3,0.1898,0.00012,14.27984]
[1776779365587,44.38,75881.78,69.3,0.18979,0.00012,14.27956]
[1776779367435,44.38,75881.78,69.3,0.18979,0.00012,14.27934]
[1776779367692,44.38,75881.77,69.3,0.18978,0.00012,14.27918]
[1776779370716,44.37,75882.3,69.3,0.18983,0.00012,14.28172]
[1776779373616,44.37,75880.38,69.3,0.18955,0.00012,14.26539]
[1776779373621,44.37,75880.38,69.3,0.18955,0.00012,14.26539]
[1776779373734,44.37,75880.95,69.3,0.18961,0.00012,14.26838]
[1776779376801,44.37,75880.24,69.3,0.18953,0.00012,14.26425]
[1776779382886,44.37,75885.09,69.3,0.19008,0.00012,14.29059]
[1776779384245,44.37,75885.28,69.3,0.1901,0.00012,14.29153]
[1776779386011,44.37,75895.24,69.3,0.19125,0.00012,14.3466]
[1776779391945,44.36,75893.44,69.3,0.19102,0.00012,14.3358]
[1776779393075,44.36,75895.14,69.3,0.19122,0.00012,14.34507]
[1776779398116,44.36,75897.29,69.3,0.19145,0.00012,14.35605]
[1776779398202,44.36,75897.29,69.3,0.19145,0.00012,14.35605]
[1776779400401,44.36,75900.21,69.3,0.19178,0.00012,14.37184]
[1776779400846,44.36,75900.21,69.3,0.19178,0.00012,14.37184]
[1776779400940,44.36,75900.21,69.3,0.19178,0.00012,14.37184]
[1776779400430,44.36,75903.12,69.3,0.19211,0.00012,14.38776]
[1776779401015,44.36,75903.12,69.3,0.19211,0.00012,14.38776]
[1776779401691,44.35,75897.06,69.3,0.1914,0.00012,14.35367]
[1776779402404,44.35,75897.06,69.3,0.1914,0.00012,14.35367]
[1776779402815,44.35,75897.06,69.3,0.1914,0.00012,14.35367]
[1776779402831,44.35,75889.23,69.3,0.19048,0.00012,14.31002]
[1776779403111,44.35,75889.23,69.3,0.19048,0.00012,14.31002]
[1776779405199,44.35,75885.66,69.3,0.19006,0.00012,14.29005]
[1776779406889,44.35,75889.86,69.3,0.19055,0.00012,14.31327]
[1776779411389,44.35,75887.76,69.3,0.19029,0.00012,14.30075]
[1776779411476,44.35,75887.76,69.3,0.19029,0.00012,14.30075]
[1776779411679,44.35,75887.76,69.3,0.19029,0.00012,14.30075]
[1776779411733,44.35,75894.48,69.3,0.19106,0.00012,14.33776]
[1776779413903,44.35,75898.34,69.3,0.19151,0.00012,14.35912]
[1776779413945,44.35,75898.34,69.3,0.19151,0.00012,14.35912]
[1776779414026,44.35,75896.09,69.3,0.19124,0.00012,14.34654]
[1776779414912,44.35,75896.09,69.3,0.19124,0.00012,14.34654]
[1776779415097,44.35,75896.09,69.3,0.19124,0.00012,14.34654]
[1776779416264,44.35,75895.33,69.3,0.19115,0.00012,14.34212]
[1776779416763,44.35,75895.33,69.3,0.19115,0.00012,14.34212]
[1776779416775,44.35,75895.33,69.3,0.19115,0.00012,14.34212]
[1776779417169,44.35,75888.28,69.3,0.19032,0.00012,14.3026]
[1776779420856,44.34,75880.13,69.3,0.18937,0.00012,14.25704]
[1776779420976,44.34,75881.38,69.3,0.18951,0.00012,14.2639]
[1776779421075,44.34,75880.19,69.3,0.18937,0.00012,14.25718]
[1776779423115,44.34,75882.18,69.3,0.1896,0.00012,14.26807]
[1776779425088,44.34,75883.03,69.3,0.18969,0.00012,14.27242]
[1776779425680,44.34,75886.0,69.3,0.19003,0.00012,14.28863]
[1776779431146,44.34,75885.23,69.3,0.18988,0.00012,14.27868]
[1776779433830,44.34,75885.23,69.3,0.18988,0.00012,14.27868]
[1776779434208,44.34,75885.21,69.3,0.18987,0.00012,14.27826]
[1776779434349,44.34,75883.89,69.3,0.18972,0.00012,14.27092]
[1776779436050,44.34,75878.01,69.3,0.18903,0.00012,14.23799]
[1776779436085,44.34,75878.01,69.3,0.18903,0.00012,14.23799]
[1776779436245,44.34,75878.01,69.3,0.18903,0.00012,14.23799]
[1776779436311,44.34,75878.01,69.3,0.18903,0.00012,14.23799]
[1776779436327,44.34,75878.01,69.3,0.18903,0.00012,14.23799]
[1776779436720,44.34,75878.01,69.3,0.18903,0.00012,14.23799]
[1776779436953,44.33,75870.75,69.3,0.18818,0.00012,14.19727]
[1776779437115,44.33,75870.75,69.3,0.18818,0.00012,14.19727]
[1776779437295,44.33,75870.75,69.3,0.18818,0.00012,14.19727]
[1776779437305,44.33,75856.17,69.3,0.1865,0.00011,14.11601]
[1776779438214,44.33,75856.17,69.3,0.1865,0.00011,14.11601]
[1776779438248,44.33,75856.17,69.3,0.1865,0.00011,14.11601]
[1776779438824,44.33,75839.79,69.3,0.18462,0.00011,14.02439]
[1776779442840,44.33,75833.91,69.3,0.18395,0.00011,13.99152]
[1776779442852,44.33,75833.91,69.3,0.18395,0.00011,13.99152]
[1776779443565,44.33,75832.06,69.3,0.18374,0.00011,13.98118]
[1776779443857,44.33,75831.6,69.3,0.18368,0.00011,13.9786]
[1776779444787,44.33,75831.6,69.3,0.18368,0.00011,13.9786]
[1776779445632,44.33,75833.27,69.3,0.18387,0.00011,13.98788]
[1776779445644,44.33,75833.27,69.3,0.18387,0.00011,13.98788]
[1776779445725,44.33,75834.64,69.3,0.18403,0.00011,13.99547]
[1776779446130,44.33,75834.64,69.3,0.18403,0.00011,13.99547]
[1776779447395,44.33,75833.01,69.3,0.18384,0.00011,13.98637]
[1776779447525,44.33,75833.01,69.3,0.18384,0.00011,13.98637]
[1776779447687,44.33,75833.01,69.3,0.18384,0.00011,13.98637]
[1776779447785,44.33,75834.05,69.3,0.18396,0.00011,13.99212]
[1776779449440,44.33,75835.38,69.3,0.18411,0.00011,13.99955]
[1776779449882,44.33,75835.38,69.3,0.18411,0.00011,13.99955]
[1776779449473,44.33,75838.38,69.3,0.18445,0.00011,14.01617]
[1776779449985,44.33,75838.38,69.3,0.18445,0.00011,14.01617]
[1776779450299,44.33,75848.12,69.3,0.18556,0.00011,14.0704]
[1776779450964,44.33,75848.12,69.3,0.18556,0.00011,14.0704]
[1776779450977,44.33,75848.12,69.3,0.18556,0.00011,14.0704]
[1776779450980,44.33,75848.12,69.3,0.18556,0.00011,14.0704]
[1776779451915,44.33,75855.05,69.3,0.18636,0.00011,14.10897]
[1776779452898,44.33,75855.05,69.3,0.18636,0.00011,14.10897]
[1776779453860,44.33,75861.63,69.3,0.18711,0.00012,14.14567]
[1776779453873,44.33,75867.04,69.3,0.18773,0.00012,14.17561]
[1776779455335,44.33,75875.36,69.3,0.18869,0.00012,14.22193]
[1776779457988,44.33,75873.95,69.3,0.18853,0.00012,14.21395]
[1776779458756,44.33,75873.75,69.3,0.1885,0.00012,14.2127]
[1776779462083,44.33,75872.44,69.3,0.18835,0.00012,14.20515]
[1776779462184,44.33,75872.44,69.3,0.18835,0.00012,14.20515]
[1776779462304,44.33,75872.44,69.3,0.18835,0.00012,14.20515]
[1776779462624,44.33,75862.19,69.3,0.18716,0.00012,14.14792]
[1776779463012,44.33,75862.19,69.3,0.18716,0.00012,14.14792]
[1776779463129,44.33,75862.19,69.3,0.18716,0.00012,14.14792]
[1776779463391,44.33,75862.92,69.3,0.18724,0.00012,14.15188]
[1776779466280,44.33,75862.04,69.3,0.18714,0.00012,14.14686]
[1776779466412,44.33,75869.83,69.3,0.18804,0.00012,14.19023]
[1776779471016,44.33,75875.33,69.3,0.18866,0.00012,14.22033]
[1776779474583,44.32,75870.58,69.3,0.1881,0.00012,14.19351]
[1776779474601,44.32,75870.58,69.3,0.1881,0.00012,14.19351]
[1776779477627,44.32,75875.39,69.3,0.18865,0.00012,14.21998]
[1776779477938,44.32,75875.39,69.3,0.18865,0.00012,14.21998]
[1776779478070,44.32,75873.45,69.3,0.18842,0.00012,14.20891]
[1776779478250,44.32,75873.45,69.3,0.18842,0.00012,14.20891]
[1776779478282,44.32,75873.45,69.3,0.18842,0.00012,14.20891]
[1776779478497,44.32,75860.91,69.3,0.18697,0.00012,14.13902]
[1776779479504,44.32,75852.91,69.3,0.18605,0.00011,14.09415]
[1776779480621,44.32,75852.91,69.3,0.18605,0.00011,14.09415]
[1776779480782,44.32,75852.91,69.3,0.18605,0.00011,14.09415]
[1776779480824,44.32,75854.16,69.3,0.18619,0.00011,14.10088]
[1776779481823,44.32,75854.16,69.3,0.18619,0.00011,14.10088]
[1776779481862,44.32,75865.03,69.3,0.18744,0.00012,14.16159]
[1776779484880,44.32,75865.96,69.3,0.18754,0.00012,14.16655]
[1776779484925,44.32,75865.96,69.3,0.18754,0.00012,14.16655]
[1776779484984,44.32,75862.96,69.3,0.18719,0.00012,14.14971]
[1776779485026,44.32,75862.96,69.3,0.18719,0.00012,14.14971]
[1776779485116,44.32,75862.96,69.3,0.18719,0.00012,14.14971]
[1776779485493,44.32,75862.96,69.3,0.18719,0.00012,14.14971]
[1776779485697,44.32,75853.66,69.3,0.18612,0.00011,14.09752]
[1776779486670,44.32,75853.66,69.3,0.18612,0.00011,14.09752]
[1776779486827,44.32,75853.66,69.3,0.18612,0.00011,14.09752]
[1776779486895,44.32,75845.34,69.3,0.18516,0.00011,14.05084]
[1776779487560,44.32,75833.99,69.3,0.18386,0.00011,13.98743]
[1776779488182,44.32,75833.99,69.3,0.18386,0.00011,13.98743]
[1776779489688,44.32,75831.62,69.3,0.18358,0.00011,13.97392]
[1776779493178,44.31,75830.5,69.3,0.1834,0.00011,13.96234]
[1776779493602,44.31,75839.17,69.3,0.18439,0.00011,14.0108]
[1776779495616,44.31,75848.66,69.3,0.18548,0.00011,14.06362]
[1776779496463,44.31,75848.66,69.3,0.18548,0.00011,14.06362]
[1776779496471,44.31,75848.66,69.3,0.18548,0.00011,14.06362]
[1776779496732,44.31,75848.66,69.3,0.18548,0.00011,14.06362]
[1776779496858,44.31,75848.66,69.3,0.18548,0.00011,14.06362]
[1776779496977,44.31,75848.66,69.3,0.18548,0.00011,14.06362]
[1776779496902,44.31,75849.95,69.3,0.18562,0.00011,14.0705]
[1776779499893,44.31,75853.69,69.3,0.18604,0.00011,14.09123]
[1776779500913,44.31,75851.81,69.3,0.18582,0.00011,14.08057]
[1776779502128,44.31,75841.13,69.3,0.18459,0.00011,14.02046]
[1776779502444,44.31,75841.13,69.3,0.18459,0.00011,14.02046]
[1776779502601,44.31,75841.13,69.3,0.18459,0.00011,14.02046]
[1776779502873,44.31,75841.13,69.3,0.18459,0.00011,14.02046]
[1776779502951,44.31,75831.66,69.3,0.18351,0.00011,13.96744]
[1776779503283,44.31,75831.66,69.3,0.18351,0.00011,13.96744]
[1776779503991,44.31,75831.66,69.3,0.18351,0.00011,13.96744]
[1776779503673,44.31,75822.46,69.3,0.18246,0.00011,13.91596]
[1776779504180,44.31,75822.46,69.3,0.18246,0.00011,13.91596]
[1776779504680,44.31,75822.5,69.3,0.18246,0.00011,13.91607]
[1776779507649,44.31,75820.95,69.3,0.18228,0.00011,13.9072]
[1776779512773,44.31,75824.95,69.3,0.18272,0.00011,13.92903]
[1776779514846,44.31,75836.22,69.3,0.184,0.00011,13.99176]
[1776779515596,44.3,75839.54,69.3,0.18438,0.00011,14.01012]
[1776779515980,44.3,75839.52,69.3,0.18437,0.00011,14.00978]
[1776779520924,44.3,75840.76,69.3,0.1845,0.00011,14.01639]
[1776779521772,44.3,75836.76,69.3,0.18405,0.00011,13.99395]
[1776779521802,44.3,75831.92,69.3,0.18349,0.00011,13.96684]
[1776779525935,44.3,75822.43,69.3,0.1824,0.00011,13.9131]
[1776779531235,44.29,75818.84,69.3,0.18195,0.00011,13.89106]
[1776779531874,44.29,75827.23,69.3,0.18289,0.00011,13.93729]
[1776779532101,44.29,75827.23,69.3,0.18289,0.00011,13.93729]
[1776779532597,44.29,75827.23,69.3,0.18289,0.00011,13.93729]
[1776779532738,44.29,75827.23,69.3,0.18289,0.00011,13.93729]
[1776779532785,44.29,75827.23,69.3,0.18289,0.00011,13.93729]
[1776779532958,44.29,75848.67,69.3,0.18534,0.00011,14.0571]
[1776779533283,44.29,75848.67,69.3,0.18534,0.00011,14.0571]
[1776779533788,44.29,75848.67,69.3,0.18534,0.00011,14.0571]
[1776779534765,44.29,75855.02,69.3,0.18606,0.00011,14.09245]
[1776779534780,44.29,75855.02,69.3,0.18606,0.00011,14.09245]
[1776779540015,44.29,75860.63,69.3,0.18669,0.00012,14.12289]
[1776779540472,44.28,75860.42,69.3,0.18666,0.00012,14.12162]
[1776779540876,44.28,75860.42,69.3,0.18666,0.00012,14.12162]
[1776779540937,44.28,75849.5,69.3,0.1854,0.00011,14.06033]
[1776779541213,44.28,75849.5,69.3,0.1854,0.00011,14.06033]
[1776779541422,44.28,75849.5,69.3,0.1854,0.00011,14.06033]
[1776779541673,44.28,75849.5,69.3,0.1854,0.00011,14.06033]
[1776779542027,44.28,75834.84,69.3,0.18372,0.00011,13.97812]
[1776779542243,44.28,75834.84,69.3,0.18372,0.00011,13.97812]
[1776779542953,44.28,75834.84,69.3,0.18372,0.00011,13.97812]
[1776779543004,44.28,75823.12,69.3,0.18238,0.00011,13.91237]
[1776779543073,44.28,75823.12,69.3,0.18238,0.00011,13.91237]
[1776779543127,44.28,75823.12,69.3,0.18238,0.00011,13.91237]
[1776779543240,44.28,75823.12,69.3,0.18238,0.00011,13.91237]
[1776779543774,44.28,75823.12,69.3,0.18238,0.00011,13.91237]
[1776779543843,44.28,75823.12,69.3,0.18238,0.00011,13.91237]
[1776779543958,44.28,75818.68,69.3,0.18187,0.00011,13.88726]
[1776779547880,44.27,75816.24,69.3,0.18154,0.00011,13.87112]
[1776779549852,44.27,75816.15,69.3,0.18153,0.00011,13.87023]
[1776779550018,44.27,75818.85,69.3,0.18183,0.00011,13.88516]
[1776779552634,44.27,75820.4,69.3,0.18195,0.00011,13.8886]
[1776779553021,44.27,75819.31,69.3,0.18183,0.00011,13.88242]
[1776779554220,44.27,75819.43,69.3,0.18183,0.00011,13.88289]
[1776779554290,44.27,75819.43,69.3,0.18183,0.00011,13.88289]
[1776779555035,44.27,75820.73,69.3,0.18198,0.00011,13.88998]
[1776779557288,44.27,75819.47,69.3,0.18183,0.00011,13.88255]
[1776779557307,44.27,75819.47,69.3,0.18183,0.00011,13.88255]
[1776779557372,44.27,75819.47,69.3,0.18183,0.00011,13.88255]
[1776779558029,44.27,75819.47,69.3,0.18183,0.00011,13.88255]
[1776779559721,44.27,75820.17,69.3,0.18191,0.00011,13.88641]
[1776779566190,44.26,75823.32,69.3,0.18225,0.00011,13.90331]
[1776779566340,44.26,75823.32,69.3,0.18225,0.00011,13.90331]
[1776779566475,44.26,75823.32,69.3,0.18225,0.00011,13.90331]
[1776779566707,44.26,75823.32,69.3,0.18225,0.00011,13.90331]
[1776779566914,44.26,75826.5,69.3,0.18261,0.00011,13.92096]
[1776779567522,44.26,75826.5,69.3,0.18261,0.00011,13.92096]
[1776779567599,44.26,75826.5,69.3,0.18261,0.00011,13.92096]
[1776779567635,44.26,75826.5,69.3,0.18261,0.00011,13.92096]
[1776779567704,44.26,75826.5,69.3,0.18261,0.00011,13.92096]
[1776779568036,44.26,75826.5,69.3,0.18261,0.00011,13.92096]
[1776779567985,44.26,75839.53,69.3,0.18409,0.00011,13.99385]
[1776779568503,44.26,75839.53,69.3,0.18409,0.00011,13.99385]
[1776779568556,44.26,75839.53,69.3,0.18409,0.00011,13.99385]
[1776779568847,44.26,75839.53,69.3,0.18409,0.00011,13.99385]
[1776779568883,44.26,75866.46,69.3,0.18719,0.00012,14.14442]
[1776779569663,44.26,75866.46,69.3,0.18719,0.00012,14.14442]
[1776779570048,44.26,75880.8,69.3,0.18884,0.00012,14.22429]
[1776779570320,44.26,75880.8,69.3,0.18884,0.00012,14.22429]
[1776779570566,44.26,75880.8,69.3,0.18884,0.00012,14.22429]
[1776779570880,44.26,75892.96,69.3,0.19026,0.00012,14.29189]
[1776779571251,44.26,75892.96,69.3,0.19026,0.00012,14.29189]
[1776779572072,44.26,75902.96,69.3,0.19142,0.00012,14.34734]
[1776779572226,44.26,75902.96,69.3,0.19142,0.00012,14.34734]
[1776779573572,44.26,75903.31,69.3,0.19146,0.00012,14.34929]
[1776779575604,44.26,75901.16,69.3,0.1912,0.00012,14.33689]
[1776779579052,44.26,75893.07,69.3,0.19023,0.00012,14.29093]
[1776779580312,44.25,75893.6,69.3,0.19029,0.00012,14.29372]
[1776779580610,44.25,75893.6,69.3,0.19029,0.00012,14.29372]
[1776779581060,44.25,75894.9,69.3,0.19044,0.00012,14.3008]
[1776779583369,44.25,75892.35,69.3,0.19014,0.00012,14.28634]
[1776779583557,44.25,75892.35,69.3,0.19014,0.00012,14.28634]
[1776779584255,44.25,75879.6,69.3,0.18864,0.00012,14.21479]
[1776779585262,44.25,75871.95,69.3,0.18775,0.00012,14.17195]
[1776779590997,44.25,75874.72,69.3,0.18807,0.00012,14.18695]
[1776779591021,44.25,75874.72,69.3,0.18807,0.00012,14.18695]
[1776779591063,44.25,75874.72,69.3,0.18807,0.00012,14.18695]
[1776779591091,44.25,75877.66,69.3,0.1884,0.00012,14.20316]
[1776779591310,44.25,75877.66,69.3,0.1884,0.00012,14.20316]
[1776779591943,44.25,75885.26,69.3,0.18928,0.00012,14.24548]
[1776779592711,44.25,75885.26,69.3,0.18928,0.00012,14.24548]
[1776779596261,44.25,75891.36,69.3,0.18999,0.00012,14.27915]
[1776779597018,44.25,75891.36,69.3,0.18999,0.00012,14.27915]
[1776779597285,44.25,75895.71,69.3,0.19049,0.00012,14.30328]
[1776779599942,44.24,75905.72,69.3,0.19166,0.00012,14.35871]
[1776779600388,44.24,75905.05,69.3,0.19157,0.00012,14.35457]
[1776779600415,44.24,75905.05,69.3,0.19157,0.00012,14.35457]
[1776779602292,44.24,75903.32,69.3,0.19136,0.00012,14.34456]
[1776779603426,44.24,75905.19,69.3,0.19158,0.00012,14.35497]
[1776779603734,44.24,75905.19,69.3,0.19158,0.00012,14.35497]
[1776779603785,44.24,75905.19,69.3,0.19158,0.00012,14.35497]
[1776779603803,44.24,75905.19,69.3,0.19158,0.00012,14.35497]
[1776779604036,44.24,75906.14,69.3,0.19168,0.00012,14.35998]
[1776779604218,44.24,75906.14,69.3,0.19168,0.00012,14.35998]
[1776779604850,44.24,75906.14,69.3,0.19168,0.00012,14.35998]
[1776779604951,44.24,75925.69,69.3,0.19398,0.00012,14.46859]
[1776779605835,44.24,75925.69,69.3,0.19398,0.00012,14.46859]
[1776779606128,44.24,75931.13,69.3,0.19462,0.00012,14.49868]
[1776779606154,44.24,75931.13,69.3,0.19462,0.00012,14.49868]
[1776779606166,44.24,75931.13,69.3,0.19462,0.00012,14.49868]
[1776779606420,44.24,75931.13,69.3,0.19462,0.00012,14.49868]
[1776779611818,44.24,75930.04,69.3,0.19448,0.00012,14.4922]
[1776779614541,44.24,75928.77,69.3,0.19428,0.00012,14.47979]
[1776779616160,44.24,75930.36,69.3,0.19446,0.00012,14.48835]
[1776779617061,44.24,75928.16,69.3,0.19419,0.00012,14.47593]
[1776779617631,44.24,75928.16,69.3,0.19419,0.00012,14.47593]
[1776779617694,44.24,75928.16,69.3,0.19419,0.00012,14.47593]
[1776779618142,44.23,75923.85,69.3,0.19368,0.00012,14.45182]
[1776779618221,44.23,75923.85,69.3,0.19368,0.00012,14.45182]
[1776779618507,44.23,75905.44,69.3,0.19152,0.00012,14.34944]
[1776779623292,44.23,75898.81,69.3,0.19073,0.00012,14.3119]
[1776779625847,44.23,75903.55,69.3,0.19128,0.00012,14.33801]
[1776779628334,44.23,75904.65,69.3,0.19139,0.00012,14.34361]
[1776779628577,44.23,75904.53,69.3,0.19138,0.00012,14.34277]
[1776779630771,44.23,75905.19,69.3,0.19145,0.00012,14.34642]
[1776779630793,44.23,75905.19,69.3,0.19145,0.00012,14.34642]
[1776779631051,44.23,75905.19,69.3,0.19145,0.00012,14.34642]
[1776779631927,44.23,75923.76,69.3,0.19363,0.00012,14.44963]
[1776779633006,44.23,75923.76,69.3,0.19363,0.00012,14.44963]
[1776779633569,44.23,75928.52,69.3,0.19419,0.00012,14.47577]
[1776779633764,44.23,75928.52,69.3,0.19419,0.00012,14.47577]
[1776779633794,44.23,75925.99,69.3,0.19388,0.00012,14.4614]
[1776779634380,44.23,75925.99,69.3,0.19388,0.00012,14.4614]
[1776779635045,44.22,75924.52,69.3,0.19371,0.00012,14.45307]
[1776779635261,44.22,75924.52,69.3,0.19371,0.00012,14.45307]
[1776779635552,44.22,75924.52,69.3,0.19371,0.00012,14.45307]
[1776779635756,44.22,75924.52,69.3,0.19371,0.00012,14.45307]
[1776779635854,44.22,75924.52,69.3,0.19371,0.00012,14.45307]
[1776779635990,44.22,75924.52,69.3,0.19371,0.00012,14.45307]
[1776779636210,44.22,75919.58,69.3,0.19312,0.00012,14.42547]
[1776779636220,44.22,75919.58,69.3,0.19312,0.00012,14.42547]
[1776779636454,44.22,75919.58,69.3,0.19312,0.00012,14.42547]
[1776779636814,44.22,75894.45,69.3,0.19017,0.00012,14.28557]
[1776779637828,44.22,75894.45,69.3,0.19017,0.00012,14.28557]
[1776779637833,44.22,75894.45,69.3,0.19017,0.00012,14.28557]
[1776779637844,44.22,75894.45,69.3,0.19017,0.00012,14.28557]
[1776779637861,44.22,75894.45,69.3,0.19017,0.00012,14.28557]
[1776779637878,44.22,75894.45,69.3,0.19017,0.00012,14.28557]
[1776779637905,44.22,75894.45,69.3,0.19017,0.00012,14.28557]
[1776779637964,44.22,75894.45,69.3,0.19017,0.00012,14.28557]
[1776779638077,44.22,75894.45,69.3,0.19017,0.00012,14.28557]
[1776779638033,44.22,75883.58,69.3,0.1889,0.00012,14.22477]
[1776779638368,44.22,75883.58,69.3,0.1889,0.00012,14.22477]
[1776779638686,44.22,75883.58,69.3,0.1889,0.00012,14.22477]
[1776779638732,44.22,75878.6,69.3,0.18833,0.00012,14.19697]
[1776779639182,44.22,75878.6,69.3,0.18833,0.00012,14.19697]
[1776779639278,44.22,75878.6,69.3,0.18833,0.00012,14.19697]
[1776779639758,44.22,75870.38,69.3,0.18737,0.00012,14.15086]
[1776779640843,44.22,75870.38,69.3,0.18737,0.00012,14.15086]
[1776779642223,44.22,75867.5,69.3,0.18703,0.00012,14.1346]
[1776779642409,44.22,75867.5,69.3,0.18703,0.00012,14.1346]
[1776779643044,44.22,75867.5,69.3,0.18703,0.00012,14.1346]
[1776779643336,44.22,75861.49,69.3,0.18633,0.00012,14.10076]
[1776779643681,44.22,75844.36,69.3,0.18437,0.00011,14.00492]
[1776779644330,44.22,75844.36,69.3,0.18437,0.00011,14.00492]
[1776779644334,44.22,75844.36,69.3,0.18437,0.00011,14.00492]
[1776779644509,44.22,75844.36,69.3,0.18437,0.00011,14.00492]
[1776779644837,44.22,75844.36,69.3,0.18437,0.00011,14.00492]
[1776779644842,44.22,75844.36,69.3,0.18437,0.00011,14.00492]
[1776779644912,44.22,75844.36,69.3,0.18437,0.00011,14.00492]
[1776779645056,44.22,75838.13,69.3,0.18365,0.00011,13.96982]
[1776779645744,44.22,75838.13,69.3,0.18365,0.00011,13.96982]
[1776779646283,44.22,75834.45,69.3,0.18323,0.00011,13.94909]
[1776779646450,44.22,75834.45,69.3,0.18323,0.00011,13.94909]
[1776779646696,44.22,75834.45,69.3,0.18323,0.00011,13.94909]
[1776779648399,44.22,75827.93,69.3,0.18248,0.00011,13.91241]
[1776779648725,44.22,75824.92,69.3,0.18214,0.00011,13.89553]
[1776779649920,44.22,75824.92,69.3,0.18214,0.00011,13.89553]
[1776779649987,44.22,75824.92,69.3,0.18214,0.00011,13.89553]
[1776779651663,44.22,75819.64,69.3,0.18153,0.00011,13.86555]
[1776779651836,44.22,75819.64,69.3,0.18153,0.00011,13.86555]
[1776779653563,44.22,75806.69,69.3,0.18006,0.00011,13.79259]
[1776779654704,44.22,75807.05,69.3,0.18009,0.00011,13.79448]
[1776779654727,44.22,75807.05,69.3,0.18009,0.00011,13.79448]
[1776779655007,44.22,75807.05,69.3,0.18009,0.00011,13.79448]
[1776779655622,44.22,75803.37,69.3,0.17968,0.00011,13.77377]
[1776779655984,44.22,75801.55,69.3,0.17947,0.00011,13.7634]
[1776779657320,44.22,75801.29,69.3,0.17944,0.00011,13.76181]
[1776779660391,44.21,75802.72,69.3,0.17959,0.00011,13.76959]
[1776779665844,44.21,75801.46,69.3,0.17943,0.00011,13.76134]
[1776779671099,44.21,75799.31,69.3,0.17917,0.00011,13.74856]
[1776779676920,44.2,75795.29,69.3,0.17865,0.00011,13.71979]
[1776779681956,44.2,75803.29,69.3,0.17951,0.00011,13.76313]
[1776779685487,44.19,75809.99,69.3,0.18023,0.00011,13.79872]
[1776779686563,44.19,75812.14,69.3,0.18047,0.00011,13.81061]
[1776779686991,44.19,75813.56,69.3,0.18063,0.00011,13.81849]
[1776779687254,44.19,75813.56,69.3,0.18063,0.00011,13.81849]
[1776779688689,44.19,75814.33,69.3,0.18071,0.00011,13.82271]
[1776779689005,44.19,75807.94,69.3,0.17998,0.00011,13.7866]
[1776779692648,44.19,75804.44,69.3,0.17958,0.00011,13.76647]
[1776779693025,44.19,75804.44,69.3,0.17958,0.00011,13.76647]
[1776779693101,44.19,75804.44,69.3,0.17958,0.00011,13.76647]
[1776779693127,44.18,75810.99,69.3,0.18031,0.00011,13.8028]
[1776779693308,44.18,75810.99,69.3,0.18031,0.00011,13.8028]
[1776779695428,44.18,75822.18,69.3,0.18157,0.00011,13.86541]
[1776779695487,44.18,75822.18,69.3,0.18157,0.00011,13.86541]
[1776779697836,44.18,75825.67,69.3,0.18196,0.00011,13.88462]
[1776779698149,44.18,75825.67,69.3,0.18196,0.00011,13.88462]
[1776779698203,44.18,75826.36,69.3,0.18204,0.00011,13.88829]
[1776779700082,44.18,75838.01,69.3,0.18336,0.00011,13.95347]
[1776779703434,44.18,75839.99,69.3,0.18358,0.00011,13.96412]
[1776779703445,44.18,75839.99,69.3,0.18358,0.00011,13.96412]
[1776779703492,44.18,75839.99,69.3,0.18358,0.00011,13.96412]
[1776779703514,44.18,75839.99,69.3,0.18358,0.00011,13.96412]
[1776779703552,44.18,75839.99,69.3,0.18358,0.00011,13.96412]
[1776779703581,44.18,75839.99,69.3,0.18358,0.00011,13.96412]
[1776779703584,44.18,75839.99,69.3,0.18358,0.00011,13.96412]
[1776779703820,44.18,75839.99,69.3,0.18358,0.00011,13.96412]
[1776779704107,44.18,75839.99,69.3,0.18358,0.00011,13.96412]
[1776779704186,44.18,75839.99,69.3,0.18358,0.00011,13.96412]
[1776779704113,44.18,75844.57,69.3,0.1841,0.00011,13.98979]
[1776779704465,44.18,75844.57,69.3,0.1841,0.00011,13.98979]
[1776779704480,44.18,75844.57,69.3,0.1841,0.00011,13.98979]
[1776779704979,44.18,75844.57,69.3,0.1841,0.00011,13.98979]
[1776779705085,44.18,75844.57,69.3,0.1841,0.00011,13.98979]
[1776779705134,44.18,75844.57,69.3,0.1841,0.00011,13.98979]
[1776779705185,44.18,75856.04,69.3,0.18541,0.00012,14.05364]
[1776779705332,44.18,75856.04,69.3,0.18541,0.00012,14.05364]
[1776779705387,44.18,75856.04,69.3,0.18541,0.00012,14.05364]
[1776779705881,44.18,75856.04,69.3,0.18541,0.00012,14.05364]
[1776779705883,44.18,75856.04,69.3,0.18541,0.00012,14.05364]
[1776779705972,44.18,75856.04,69.3,0.18541,0.00012,14.05364]
[1776779705974,44.18,75856.04,69.3,0.18541,0.00012,14.05364]
[1776779706206,44.18,75870.55,69.3,0.18709,0.00012,14.13487]
[1776779706441,44.18,75870.55,69.3,0.18709,0.00012,14.13487]
[1776779707132,44.18,75874.88,69.3,0.18759,0.00012,14.159]
[1776779707235,44.18,75874.88,69.3,0.18759,0.00012,14.159]
[1776779708263,44.18,75878.14,69.3,0.18796,0.00012,14.17711]
[1776779708315,44.18,75878.14,69.3,0.18796,0.00012,14.17711]
[1776779708524,44.18,75878.14,69.3,0.18796,0.00012,14.17711]
[1776779708813,44.18,75878.14,69.3,0.18796,0.00012,14.17711]
[1776779709222,44.18,75884.28,69.3,0.18867,0.00012,14.21142]
[1776779710377,44.18,75883.89,69.3,0.18863,0.00012,14.2092]
[1776779711223,44.18,75882.94,69.3,0.18852,0.00012,14.20386]
[1776779712241,44.18,75884.9,69.3,0.18874,0.00012,14.21478]
[1776779713174,44.18,75882.5,69.3,0.18846,0.00012,14.20123]
[1776779713830,44.18,75882.5,69.3,0.18846,0.00012,14.20123]
[1776779713878,44.18,75882.5,69.3,0.18846,0.00012,14.20123]
[1776779714180,44.18,75885.44,69.3,0.1888,0.00012,14.21754]
[1776779715418,44.18,75884.74,69.3,0.18872,0.00012,14.21358]
[1776779716195,44.17,75881.73,69.3,0.18837,0.00012,14.19659]
[1776779719277,44.17,75885.92,69.3,0.18884,0.00012,14.2195]
[1776779719575,44.17,75885.92,69.3,0.18884,0.00012,14.2195]
[1776779726139,44.17,75893.51,69.3,0.18971,0.00012,14.26098]
[1776779726201,44.17,75893.51,69.3,0.18971,0.00012,14.26098]
[1776779728087,44.17,75896.07,69.3,0.19,0.00012,14.2749]
[1776779728136,44.17,75896.07,69.3,0.19,0.00012,14.2749]
[1776779728161,44.17,75897.6,69.3,0.19017,0.00012,14.28304]
[1776779728466,44.17,75897.6,69.3,0.19017,0.00012,14.28304]
[1776779729179,44.17,75904.12,69.3,0.19093,0.00012,14.3194]
[1776779729599,44.17,75904.12,69.3,0.19093,0.00012,14.3194]
[1776779730003,44.17,75910.77,69.3,0.19171,0.00012,14.35628]
[1776779730545,44.17,75910.77,69.3,0.19171,0.00012,14.35628]
[1776779736694,44.16,75912.86,69.3,0.19188,0.00012,14.36179]
[1776779738528,44.16,75908.72,69.3,0.19138,0.00012,14.33814]
[1776779739630,44.16,75910.93,69.3,0.19164,0.00012,14.35047]
[1776779739716,44.16,75910.93,69.3,0.19164,0.00012,14.35047]
[1776779740082,44.16,75914.5,69.3,0.19205,0.00012,14.37011]
[1776779740986,44.16,75914.5,69.3,0.19205,0.00012,14.37011]
[1776779741027,44.16,75914.5,69.3,0.19205,0.00012,14.37011]
[1776779741793,44.16,75919.43,69.3,0.19263,0.00012,14.39748]
[1776779741819,44.16,75927.64,69.3,0.1936,0.00012,14.44319]
[1776779742576,44.16,75927.64,69.3,0.1936,0.00012,14.44319]
[1776779742696,44.16,75939.26,69.3,0.19497,0.00012,14.50767]
[1776779743849,44.16,75947.55,69.3,0.19596,0.00012,14.55362]
[1776779749434,44.15,75950.62,69.3,0.1963,0.00012,14.56964]
[1776779754469,44.15,75948.73,69.3,0.19605,0.00012,14.55832]
[1776779757337,44.15,75942.33,69.3,0.19529,0.00012,14.52246]
[1776779757490,44.15,75940.54,69.3,0.19507,0.00012,14.51239]
[1776779760854,44.15,75944.7,69.3,0.19556,0.00012,14.53511]
[1776779763833,44.14,75946.43,69.3,0.19575,0.00012,14.54402]
[1776779769339,44.14,75944.51,69.3,0.19549,0.00012,14.53205]
[1776779769576,44.14,75948.15,69.3,0.19592,0.00012,14.55205]
[1776779771377,44.14,75949.88,69.3,0.19612,0.00012,14.56151]
[1776779772202,44.13,75946.42,69.3,0.1957,0.00012,14.54188]
[1776779774190,44.13,75942.57,69.3,0.19524,0.00012,14.52048]
[1776779774307,44.13,75942.57,69.3,0.19524,0.00012,14.52048]
[1776779774661,44.13,75939.56,69.3,0.19488,0.00012,14.50335]
[1776779774886,44.13,75931.13,69.3,0.19388,0.00012,14.45644]
[1776779775987,44.13,75931.13,69.3,0.19388,0.00012,14.45644]
[1776779776187,44.13,75931.13,69.3,0.19388,0.00012,14.45644]
[1776779780834,44.13,75936.91,69.3,0.19454,0.00012,14.48782]
[1776779786721,44.13,75941.25,69.3,0.19503,0.00012,14.51082]
[1776779787620,44.13,75941.25,69.3,0.19503,0.00012,14.51082]
[1776779787650,44.13,75941.25,69.3,0.19503,0.00012,14.51082]
[1776779787844,44.13,75941.25,69.3,0.19503,0.00012,14.51082]
[1776779788235,44.12,75944.71,69.3,0.19544,0.00012,14.52985]
[1776779791752,44.12,75948.77,69.3,0.19591,0.00012,14.5519]
[1776779792225,44.12,75948.77,69.3,0.19591,0.00012,14.5519]
[1776779792303,44.12,75943.57,69.3,0.19524,0.00012,14.51775]
[1776779792512,44.12,75943.57,69.3,0.19524,0.00012,14.51775]
[1776779792763,44.12,75932.6,69.3,0.19394,0.00012,14.45649]
[1776779797604,44.12,75927.34,69.3,0.1933,0.00012,14.42673]
[1776779798805,44.12,75937.9,69.3,0.19455,0.00012,14.48528]
[1776779802409,44.12,75945.22,69.3,0.1954,0.00012,14.52537]
[1776779807338,44.11,75941.05,69.3,0.19489,0.00012,14.50131]
[1776779807360,44.11,75936.33,69.3,0.19432,0.00012,14.47484]
[1776779808159,44.11,75936.33,69.3,0.19432,0.00012,14.47484]
[1776779808169,44.11,75936.33,69.3,0.19432,0.00012,14.47484]
[1776779808231,44.11,75936.33,69.3,0.19432,0.00012,14.47484]
[1776779808250,44.11,75929.55,69.3,0.19352,0.00012,14.43688]
[1776779809031,44.11,75918.16,69.3,0.19217,0.00012,14.37308]
[1776779811191,44.11,75914.88,69.3,0.19178,0.00012,14.35457]
[1776779811281,44.11,75914.88,69.3,0.19178,0.00012,14.35457]
[1776779811286,44.11,75915.57,69.3,0.19185,0.00012,14.35823]
[1776779811789,44.11,75915.57,69.3,0.19185,0.00012,14.35823]
[1776779811816,44.11,75915.57,69.3,0.19185,0.00012,14.35823]
[1776779812232,44.11,75915.57,69.3,0.19185,0.00012,14.35823]
[1776779812256,44.11,75924.76,69.3,0.19293,0.00012,14.40944]
[1776779813022,44.11,75935.92,69.3,0.19425,0.00012,14.4716]
[1776779814451,44.11,75939.48,69.3,0.19467,0.00012,14.49132]
[1776779815039,44.11,75939.48,69.3,0.19467,0.00012,14.49132]
[1776779816268,44.11,75940.8,69.3,0.19483,0.00012,14.49854]
[1776779816334,44.11,75940.71,69.3,0.19481,0.00012,14.49781]
[1776779816370,44.11,75940.71,69.3,0.19481,0.00012,14.49781]
[1776779816567,44.11,75940.71,69.3,0.19481,0.00012,14.49781]
[1776779820628,44.1,75943.42,69.3,0.19513,0.00012,14.51248]
[1776779820959,44.1,75943.44,69.3,0.19513,0.00012,14.51248]
[1776779822775,44.1,75945.9,69.3,0.19541,0.00012,14.52597]
[1776779822890,44.1,75945.9,69.3,0.19541,0.00012,14.52597]
[1776779823332,44.1,75945.9,69.3,0.19541,0.00012,14.52597]
[1776779823348,44.1,75945.9,69.3,0.19541,0.00012,14.52597]
[1776779823344,44.1,75952.33,69.3,0.19617,0.00012,14.56151]
[1776779823982,44.1,75967.07,69.3,0.19794,0.00012,14.64334]
[1776779825166,44.1,75967.07,69.3,0.19794,0.00012,14.64334]
[1776779825307,44.1,75971.27,69.3,0.19844,0.00012,14.6665]
[1776779825479,44.1,75971.27,69.3,0.19844,0.00012,14.6665]
[1776779827187,44.1,75971.37,69.3,0.19844,0.00012,14.66677]
[1776779827912,44.1,75970.98,69.3,0.19839,0.00012,14.66431]
[1776779827965,44.1,75970.98,69.3,0.19839,0.00012,14.66431]
[1776779828060,44.1,75970.98,69.3,0.19839,0.00012,14.66431]
[1776779829030,44.1,75964.66,69.3,0.19762,0.00012,14.62896]
[1776779830066,44.1,75960.02,69.3,0.19706,0.00012,14.60296]
[1776779831055,44.1,75957.4,69.3,0.19675,0.00012,14.58819]
[1776779832655,44.09,75956.55,69.3,0.19664,0.00012,14.5831]
[1776779835628,44.09,75948.08,69.3,0.19562,0.00012,14.53556]
[1776779836064,44.09,75948.08,69.3,0.19562,0.00012,14.53556]
[1776779837134,44.09,75946.69,69.3,0.19545,0.00012,14.52771]
[1776779837266,44.09,75944.96,69.3,0.19524,0.00012,14.51797]
[1776779838038,44.09,75944.96,69.3,0.19524,0.00012,14.51797]
[1776779838274,44.09,75944.96,69.3,0.19524,0.00012,14.51797]
[1776779838531,44.09,75945.58,69.3,0.19531,0.00012,14.52123]
[1776779839977,44.09,75943.67,69.3,0.19508,0.00012,14.51041]
[1776779840100,44.09,75933.93,69.3,0.19392,0.00012,14.45598]
[1776779843128,44.09,75929.66,69.3,0.19341,0.00012,14.43199]
[1776779845010,44.09,75937.46,69.3,0.19433,0.00012,14.47525]
[1776779852326,44.08,75935.87,69.3,0.19407,0.00012,14.46017]
[1776779856977,44.08,75939.32,69.3,0.19446,0.00012,14.47864]
[1776779857000,44.08,75939.32,69.3,0.19446,0.00012,14.47864]
[1776779857220,44.08,75931.89,69.3,0.19357,0.00012,14.43708]
[1776779857508,44.08,75931.89,69.3,0.19357,0.00012,14.43708]
[1776779857514,44.08,75931.89,69.3,0.19357,0.00012,14.43708]
[1776779858051,44.08,75931.89,69.3,0.19357,0.00012,14.43708]
[1776779860297,44.08,75925.75,69.3,0.19284,0.00012,14.4024]
[1776779860330,44.08,75928.62,69.3,0.19317,0.00012,14.4182]
[1776779866283,44.08,75932.8,69.3,0.19365,0.00012,14.44091]
[1776779869331,44.07,75938.06,69.3,0.19427,0.00012,14.46997]
[1776779874339,44.07,75943.15,69.3,0.19485,0.00012,14.49719]
[1776779878367,44.07,75935.3,69.3,0.1939,0.00012,14.45275]
[1776779880688,44.07,75932.33,69.3,0.19355,0.00012,14.43594]
[1776779880701,44.07,75932.33,69.3,0.19355,0.00012,14.43594]
[1776779881388,44.07,75927.65,69.3,0.19299,0.00012,14.40973]
[1776779881423,44.07,75927.65,69.3,0.19299,0.00012,14.40973]
[1776779881451,44.07,75927.65,69.3,0.19299,0.00012,14.40973]
[1776779882395,44.06,75919.68,69.3,0.19205,0.00012,14.36498]
[1776779883738,44.06,75916.95,69.3,0.19172,0.00012,14.34953]
[1776779883824,44.06,75916.95,69.3,0.19172,0.00012,14.34953]
[1776779885199,44.06,75916.3,69.3,0.19164,0.00012,14.34571]
[1776779885199,44.06,75916.3,69.3,0.19164,0.00012,14.34571]
[1776779885249,44.06,75916.3,69.3,0.19164,0.00012,14.34571]
[1776779885266,44.06,75916.3,69.3,0.19164,0.00012,14.34571]
[1776779885404,44.06,75916.3,69.3,0.19163,0.00012,14.34553]
[1776779885745,44.06,75916.3,69.3,0.19163,0.00012,14.34553]
[1776779886282,44.06,75916.3,69.3,0.19163,0.00012,14.34553]
[1776779886383,44.06,75907.39,69.3,0.19058,0.00012,14.29548]
[1776779891891,44.06,75909.44,69.3,0.1908,0.00012,14.30601]
[1776779892708,44.06,75909.5,69.3,0.1908,0.00012,14.30584]
[1776779894129,44.05,75910.53,69.3,0.19091,0.00012,14.31135]
[1776779895188,44.05,75910.76,69.3,0.19094,0.00012,14.31238]
[1776779895383,44.05,75910.78,69.3,0.19093,0.00012,14.31224]
[1776779895766,44.05,75910.78,69.3,0.19093,0.00012,14.31224]
[1776779895781,44.05,75910.78,69.3,0.19093,0.00012,14.31224]
[1776779896076,44.05,75916.14,69.3,0.19156,0.00012,14.34207]
[1776779898216,44.05,75926.36,69.3,0.19276,0.00012,14.39906]
[1776779899916,44.05,75925.93,69.3,0.19271,0.00012,14.39666]
[1776779899977,44.05,75925.93,69.3,0.19271,0.00012,14.39666]
[1776779900051,44.05,75925.3,69.3,0.19263,0.00012,14.39294]
[1776779902793,44.05,75920.06,69.3,0.19201,0.00012,14.36344]
[1776779902823,44.05,75920.06,69.3,0.19201,0.00012,14.36344]
[1776779902851,44.05,75922.57,69.3,0.1923,0.00012,14.37706]
[1776779903887,44.05,75922.57,69.3,0.1923,0.00012,14.37706]
[1776779904036,44.05,75922.57,69.3,0.1923,0.00012,14.37706]
[1776779905091,44.05,75942.88,69.3,0.1947,0.00012,14.4902]
[1776779910110,44.04,75948.69,69.3,0.19536,0.00012,14.5214]
[1776779912611,44.04,75939.98,69.3,0.19427,0.00012,14.46727]
[1776779917646,44.04,75941.05,69.3,0.19437,0.00012,14.47229]
[1776779921382,44.04,75942.0,69.3,0.19448,0.00012,14.47719]
[1776779921437,44.04,75942.0,69.3,0.19448,0.00012,14.47719]
[1776779921618,44.03,75938.06,69.3,0.194,0.00012,14.45482]
[1776779922860,44.03,75933.62,69.3,0.19347,0.00012,14.42974]
[1776779929324,44.03,75937.58,69.3,0.19392,0.00012,14.45098]
[1776779929707,44.03,75939.67,69.3,0.19416,0.00012,14.46247]
[1776779930005,44.03,75934.34,69.3,0.19353,0.00012,14.43254]
[1776779931023,44.03,75934.34,69.3,0.19353,0.00012,14.43254]
[1776779931299,44.03,75934.34,69.3,0.19353,0.00012,14.43254]
[1776779931881,44.03,75930.06,69.3,0.19301,0.00012,14.40836]
[1776779932822,44.03,75929.22,69.3,0.19291,0.00012,14.40341]
[1776779934003,44.03,75931.33,69.3,0.19315,0.00012,14.41495]
[1776779936277,44.02,75930.64,69.3,0.19306,0.00012,14.41056]
[1776779941817,44.02,75934.2,69.3,0.19344,0.00012,14.42859]
[1776779943632,44.01,75933.47,69.3,0.19335,0.00012,14.42423]
[1776779948705,44.01,75925.44,69.3,0.19237,0.00012,14.37812]
[1776779948883,44.01,75925.44,69.3,0.19237,0.00012,14.37812]
[1776779950042,44.01,75916.91,69.3,0.19135,0.00012,14.32996]
[1776779955861,44.0,75918.29,69.3,0.1915,0.00012,14.33686]
[1776779961305,44.0,75918.2,69.3,0.19147,0.00012,14.3356]
[1776779965940,44.0,75917.73,69.3,0.1914,0.00012,14.33225]
[1776779966480,44.0,75917.73,69.3,0.1914,0.00012,14.33225]
[1776779966585,44.0,75917.71,69.3,0.1914,0.00012,14.33201]
[1776779966633,44.0,75917.71,69.3,0.1914,0.00012,14.33201]
[1776779966776,44.0,75917.71,69.3,0.1914,0.00012,14.33201]
[1776779967049,44.0,75917.71,69.3,0.1914,0.00012,14.33201]
[1776779967436,44.0,75909.79,69.3,0.19046,0.00012,14.28754]
[1776779968207,44.0,75909.79,69.3,0.19046,0.00012,14.28754]
[1776779968219,44.0,75909.79,69.3,0.19046,0.00012,14.28754]
[1776779968239,44.0,75909.79,69.3,0.19046,0.00012,14.28754]
[1776779968258,44.0,75909.79,69.3,0.19046,0.00012,14.28754]
[1776779969411,44.0,75904.09,69.3,0.18979,0.00012,14.25541]
[1776779969467,44.0,75896.03,69.3,0.18884,0.00012,14.21008]
[1776779970295,44.0,75896.03,69.3,0.18884,0.00012,14.21008]
[1776779970362,44.0,75891.99,69.3,0.18837,0.00012,14.18733]
[1776779972716,44.0,75891.1,69.3,0.18822,0.00012,14.17737]
[1776779976443,44.0,75890.86,69.3,0.18819,0.00012,14.1762]
[1776779979827,44.0,75891.38,69.3,0.18826,0.00012,14.17937]
[1776779980726,44.0,75891.4,69.3,0.18826,0.00012,14.17954]
[1776779981095,44.0,75890.23,69.3,0.18813,0.00012,14.17303]
[1776779981712,44.0,75890.23,69.3,0.18813,0.00012,14.17303]
[1776779982269,44.0,75890.23,69.3,0.18813,0.00012,14.17303]
[1776779982344,44.0,75890.23,69.3,0.18813,0.00012,14.17303]
[1776779983241,44.0,75876.51,69.3,0.18653,0.00012,14.09587]
[1776779983813,44.0,75876.51,69.3,0.18653,0.00012,14.09587]
[1776779986402,44.0,75874.26,69.3,0.18627,0.00012,14.08328]
[1776779986445,44.0,75874.26,69.3,0.18627,0.00012,14.08328]
[1776779990065,44.0,75882.29,69.3,0.1872,0.00012,14.12844]
[1776779992938,44.0,75887.72,69.3,0.18783,0.00012,14.15877]
[1776779993504,44.0,75887.72,69.3,0.18783,0.00012,14.15877]
[1776779993345,44.0,75891.0,69.3,0.18821,0.00012,14.17711]
[1776779993690,44.0,75891.0,69.3,0.18821,0.00012,14.17711]
[1776779993711,44.0,75891.0,69.3,0.18821,0.00012,14.17711]
[1776779994249,44.0,75891.0,69.3,0.18821,0.00012,14.17711]
[1776779994278,44.0,75891.0,69.3,0.18821,0.00012,14.17711]
[1776779994404,44.0,75891.0,69.3,0.18821,0.00012,14.17711]
[1776779995958,44.0,75900.94,69.3,0.18937,0.00012,14.2328]
[1776779996027,44.0,75900.94,69.3,0.18937,0.00012,14.2328]
[1776779997503,44.0,75906.72,69.3,0.19005,0.00012,14.2652]
[1776779998539,44.0,75919.27,69.3,0.19152,0.00012,14.33538]
[1776779999148,44.0,75919.27,69.3,0.19152,0.00012,14.33538]
[1776780000366,44.0,75921.24,69.3,0.19175,0.00012,14.34629]
[1776780000458,44.0,75922.3,69.3,0.19188,0.00012,14.35216]
[1776780000552,44.0,75922.3,69.3,0.19188,0.00012,14.35216]
[1776780000556,44.0,75922.3,69.3,0.19188,0.00012,14.35216]
[1776780000666,44.0,75922.3,69.3,0.19188,0.00012,14.35216]
[1776780000828,44.0,75922.3,69.3,0.19188,0.00012,14.35216]
[1776780001512,44.0,75922.3,69.3,0.19188,0.00012,14.35216]
[1776780001524,44.0,75922.3,69.3,0.19188,0.00012,14.35216]
[1776780001436,44.0,75939.55,69.3,0.19392,0.00012,14.44868]
[1776780002158,44.0,75939.55,69.3,0.19392,0.00012,14.44868]
[1776780003196,44.0,75945.84,69.3,0.19467,0.00012,14.48378]
[1776780003252,44.0,75945.84,69.3,0.19467,0.00012,14.48378]
[1776780003497,44.0,75945.84,69.3,0.19467,0.00012,14.48378]
[1776780003485,44.0,75939.14,69.3,0.19387,0.00012,14.44633]
[1776780004349,44.0,75939.14,69.3,0.19387,0.00012,14.44633]
[1776780005131,44.0,75932.23,69.3,0.19305,0.00012,14.40759]
[1776780005227,44.0,75932.23,69.3,0.19305,0.00012,14.40759]
[1776780005332,44.0,75923.25,69.3,0.19199,0.00012,14.35729]
[1776780005728,44.0,75923.25,69.3,0.19199,0.00012,14.35729]
[1776780005990,44.0,75923.25,69.3,0.19199,0.00012,14.35729]
[1776780006277,44.0,75914.48,69.3,0.19095,0.00012,14.30811]
[1776780006843,44.0,75914.48,69.3,0.19095,0.00012,14.30811]
[1776780007005,44.0,75914.48,69.3,0.19095,0.00012,14.30811]
[1776780007180,44.0,75914.48,69.3,0.19095,0.00012,14.30811]
[1776780007289,44.0,75905.06,69.3,0.18984,0.00012,14.25524]
[1776780011951,43.99,75905.97,69.3,0.18995,0.00012,14.26027]
[1776780012057,43.99,75905.97,69.3,0.18995,0.00012,14.26027]
[1776780012319,43.99,75899.24,69.3,0.18916,0.00012,14.22252]
[1776780013091,43.99,75899.24,69.3,0.18916,0.00012,14.22252]
[1776780013512,43.99,75899.24,69.3,0.18916,0.00012,14.22252]
[1776780013400,43.99,75889.67,69.3,0.18804,0.00012,14.1687]
[1776780015496,43.99,75886.54,69.3,0.18767,0.00012,14.15116]
[1776780015573,43.99,75885.13,69.3,0.18751,0.00012,14.14329]
[1776780015687,43.99,75885.13,69.3,0.18751,0.00012,14.14329]
[1776780015845,43.99,75885.13,69.3,0.18751,0.00012,14.14329]
[1776780016347,43.99,75882.77,69.3,0.18723,0.00012,14.13]
[1776780018236,43.99,75876.59,69.3,0.18651,0.00012,14.09513]
[1776780018241,43.99,75876.59,69.3,0.18651,0.00012,14.09513]
[1776780018253,43.99,75876.59,69.3,0.18651,0.00012,14.09513]
[1776780018325,43.99,75876.59,69.3,0.18651,0.00012,14.09513]
[1776780018409,43.99,75876.59,69.3,0.18651,0.00012,14.09513]
[1776780018461,43.99,75876.59,69.3,0.18651,0.00012,14.09513]
[1776780018479,43.99,75876.59,69.3,0.18651,0.00012,14.09513]
[1776780018496,43.99,75883.4,69.3,0.1873,0.00012,14.13326]
[1776780018748,43.99,75883.4,69.3,0.1873,0.00012,14.13326]
[1776780019003,43.99,75883.4,69.3,0.1873,0.00012,14.13326]
[1776780019098,43.99,75883.4,69.3,0.1873,0.00012,14.13326]
[1776780019141,43.99,75883.4,69.3,0.1873,0.00012,14.13326]
[1776780019238,43.99,75883.4,69.3,0.1873,0.00012,14.13326]
[1776780019433,43.99,75883.4,69.3,0.1873,0.00012,14.13326]
[1776780019466,43.99,75925.4,69.3,0.19223,0.00012,14.36863]
[1776780019862,43.99,75925.4,69.3,0.19223,0.00012,14.36863]
[1776780020235,43.99,75925.4,69.3,0.19223,0.00012,14.36863]
[1776780020594,43.99,75941.62,69.3,0.19415,0.00012,14.45948]
[1776780020628,43.99,75941.62,69.3,0.19415,0.00012,14.45948]
[1776780020832,43.99,75941.62,69.3,0.19415,0.00012,14.45948]
[1776780021450,43.99,75932.18,69.3,0.19303,0.00012,14.4066]
[1776780021602,43.99,75932.18,69.3,0.19303,0.00012,14.4066]
[1776780021625,43.99,75932.18,69.3,0.19303,0.00012,14.4066]
[1776780021636,43.99,75932.18,69.3,0.19303,0.00012,14.4066]
[1776780021660,43.99,75932.18,69.3,0.19303,0.00012,14.4066]
[1776780021929,43.99,75932.18,69.3,0.19303,0.00012,14.4066]
[1776780022391,43.99,75921.61,69.3,0.19178,0.00012,14.34741]
[1776780022617,43.99,75921.61,69.3,0.19178,0.00012,14.34741]
[1776780022644,43.99,75921.61,69.3,0.19178,0.00012,14.34741]
[1776780025656,43.99,75919.24,69.3,0.19149,0.00012,14.33396]
[1776780026419,43.99,75928.04,69.3,0.19253,0.00012,14.38313]
[1776780027619,43.99,75931.52,69.3,0.19294,0.00012,14.40247]
[1776780031625,43.99,75927.44,69.3,0.1924,0.00012,14.37405]
[1776780031667,43.99,75927.44,69.3,0.1924,0.00012,14.37405]
[1776780032463,43.99,75918.91,69.3,0.19139,0.00012,14.32622]
[1776780034967,43.99,75915.77,69.3,0.19102,0.00012,14.30856]
[1776780034993,43.99,75915.77,69.3,0.19102,0.00012,14.30856]
[1776780035235,43.99,75915.77,69.3,0.19102,0.00012,14.30856]
[1776780035483,43.99,75905.16,69.3,0.18977,0.00012,14.24911]
[1776780036294,43.99,75905.16,69.3,0.18977,0.00012,14.24911]
[1776780036377,43.99,75905.16,69.3,0.18977,0.00012,14.24911]
[1776780037486,43.99,75907.84,69.3,0.19008,0.00012,14.26411]
[1776780038691,43.99,75911.28,69.3,0.19049,0.00012,14.28328]
[1776780041075,43.99,75905.7,69.3,0.18983,0.00012,14.25192]
[1776780041137,43.99,75905.7,69.3,0.18983,0.00012,14.25192]
[1776780042210,43.99,75903.62,69.3,0.18958,0.00012,14.24024]
[1776780042886,43.99,75905.16,69.3,0.18976,0.00012,14.24886]
[1776780043539,43.99,75914.27,69.3,0.19083,0.00012,14.29988]
[1776780043667,43.99,75914.27,69.3,0.19083,0.00012,14.29988]
[1776780043783,43.99,75914.27,69.3,0.19083,0.00012,14.29988]
[1776780044546,43.99,75922.58,69.3,0.19181,0.00012,14.34632]
[1776780045189,43.99,75922.58,69.3,0.19181,0.00012,14.34632]
[1776780046296,43.99,75926.94,69.3,0.19233,0.00012,14.37063]
[1776780046575,43.99,75931.92,69.3,0.19291,0.00012,14.39837]
[1776780047264,43.99,75931.92,69.3,0.19291,0.00012,14.39837]
[1776780047567,43.99,75930.03,69.3,0.19269,0.00012,14.38781]
[1776780048284,43.99,75930.03,69.3,0.19269,0.00012,14.38781]
[1776780048513,43.99,75930.03,69.3,0.19269,0.00012,14.38781]
[1776780048574,43.99,75921.52,69.3,0.19168,0.00012,14.34009]
[1776780048760,43.99,75921.52,69.3,0.19168,0.00012,14.34009]
[1776780049795,43.99,75915.97,69.3,0.19102,0.00012,14.30889]
[1776780052168,43.99,75917.38,69.3,0.19118,0.00012,14.31658]
[1776780052182,43.99,75917.38,69.3,0.19118,0.00012,14.31658]
[1776780053424,43.98,75918.28,69.3,0.19129,0.00012,14.32151]
[1776780053434,43.98,75918.28,69.3,0.19129,0.00012,14.32151]
[1776780053526,43.98,75925.57,69.3,0.19215,0.00012,14.36222]
[1776780054239,43.98,75925.57,69.3,0.19215,0.00012,14.36222]
[1776780054243,43.98,75925.57,69.3,0.19215,0.00012,14.36222]
[1776780054268,43.98,75928.43,69.3,0.19249,0.00012,14.37824]
[1776780054892,43.98,75928.43,69.3,0.19249,0.00012,14.37824]
[1776780054919,43.98,75929.7,69.3,0.19263,0.00012,14.38523]
[1776780055797,43.98,75929.7,69.3,0.19263,0.00012,14.38523]
[1776780055951,43.98,75929.7,69.3,0.19263,0.00012,14.38523]
[1776780055986,43.98,75930.2,69.3,0.19269,0.00012,14.38804]
[1776780060045,43.98,75925.06,69.3,0.19208,0.00012,14.35882]
[1776780061696,43.98,75916.26,69.3,0.19103,0.00012,14.30936]
[1776780062206,43.98,75916.26,69.3,0.19103,0.00012,14.30936]
[1776780063192,43.98,75910.62,69.3,0.19037,0.00012,14.27768]
[1776780063371,43.98,75910.62,69.3,0.19037,0.00012,14.27768]
[1776780063678,43.98,75914.36,69.3,0.19081,0.00012,14.29857]
[1776780063691,43.98,75914.36,69.3,0.19081,0.00012,14.29857]
[1776780064782,43.98,75919.01,69.3,0.19135,0.00012,14.32461]
[1776780067132,43.98,75925.04,69.3,0.19206,0.00012,14.35832]
[1776780067698,43.98,75926.57,69.3,0.19224,0.00012,14.36673]
[1776780068257,43.98,75926.57,69.3,0.19224,0.00012,14.36673]
[1776780068279,43.98,75926.57,69.3,0.19224,0.00012,14.36673]
[1776780068358,43.98,75926.57,69.3,0.19224,0.00012,14.36673]
[1776780068408,43.98,75926.57,69.3,0.19224,0.00012,14.36673]
[1776780068673,43.98,75921.86,69.3,0.19168,0.00012,14.34022]
[1776780068862,43.98,75921.86,69.3,0.19168,0.00012,14.34022]
[1776780068935,43.98,75921.86,69.3,0.19168,0.00012,14.34022]
[1776780069588,43.98,75921.86,69.3,0.19168,0.00012,14.34022]
[1776780069595,43.98,75902.66,69.3,0.18942,0.00012,14.23248]
[1776780069892,43.98,75902.66,69.3,0.18942,0.00012,14.23248]
[1776780069984,43.98,75889.6,69.3,0.18789,0.00012,14.15901]
[1776780071031,43.98,75889.6,69.3,0.18789,0.00012,14.15901]
[1776780072847,43.98,75888.4,69.3,0.18775,0.00012,14.15225]
[1776780073469,43.98,75888.4,69.3,0.18775,0.00012,14.15225]
[1776780073503,43.98,75890.62,69.3,0.18801,0.00012,14.1647]
[1776780075224,43.98,75890.54,69.3,0.188,0.00012,14.16428]
[1776780075325,43.98,75890.98,69.3,0.18805,0.00012,14.16679]
[1776780076240,43.98,75890.98,69.3,0.18805,0.00012,14.16679]
[1776780076455,43.98,75890.98,69.3,0.18805,0.00012,14.16679]
[1776780076511,43.98,75888.29,69.3,0.18774,0.00012,14.15172]
[1776780078463,43.98,75901.8,69.3,0.18932,0.00012,14.22771]
[1776780079251,43.98,75901.8,69.3,0.18932,0.00012,14.22771]
[1776780079470,43.98,75903.12,69.3,0.18948,0.00012,14.23513]
[1776780082275,43.98,75897.91,69.3,0.18886,0.00012,14.20581]
[1776780082347,43.98,75895.44,69.3,0.18857,0.00012,14.19193]
[1776780083289,43.98,75895.44,69.3,0.18857,0.00012,14.19193]
[1776780083296,43.98,75895.44,69.3,0.18857,0.00012,14.19193]
[1776780083370,43.98,75892.61,69.3,0.18824,0.00012,14.17591]
[1776780083931,43.98,75892.61,69.3,0.18824,0.00012,14.17591]
[1776780084201,43.98,75892.61,69.3,0.18824,0.00012,14.17591]
[1776780084469,43.98,75895.66,69.3,0.1886,0.00012,14.19304]
[1776780084766,43.98,75895.66,69.3,0.1886,0.00012,14.19304]
[1776780084870,43.98,75895.66,69.3,0.1886,0.00012,14.19304]
[1776780085038,43.98,75881.15,69.3,0.1869,0.00012,14.11142]
[1776780087796,43.98,75880.72,69.3,0.18685,0.00012,14.1088]
[1776780092889,43.97,75884.1,69.3,0.18718,0.00012,14.12205]
[1776780096936,43.97,75883.52,69.3,0.18711,0.00012,14.1186]
[1776780096950,43.97,75883.52,69.3,0.18711,0.00012,14.1186]
[1776780097074,43.97,75883.52,69.3,0.18711,0.00012,14.1186]
[1776780098695,43.97,75876.62,69.3,0.1863,0.00012,14.07955]
[1776780101844,43.97,75877.37,69.3,0.18638,0.00012,14.08351]
[1776780101874,43.97,75877.37,69.3,0.18638,0.00012,14.08351]
[1776780101933,43.97,75877.37,69.3,0.18638,0.00012,14.08351]
[1776780102005,43.97,75877.37,69.3,0.18638,0.00012,14.08351]
[1776780102180,43.97,75877.37,69.3,0.18638,0.00012,14.08351]
[1776780102961,43.97,75863.38,69.3,0.18476,0.00012,14.00465]
[1776780107996,43.97,75861.22,69.3,0.18451,0.00012,13.99254]
[1776780108977,43.97,75861.22,69.3,0.18451,0.00012,13.99254]
[1776780108983,43.97,75861.22,69.3,0.18451,0.00012,13.99254]
[1776780110598,43.97,75860.61,69.3,0.18444,0.00012,13.98912]
[1776780110797,43.97,75860.19,69.3,0.18439,0.00012,13.98676]
[1776780110894,43.97,75860.19,69.3,0.18439,0.00012,13.98676]
[1776780111383,43.97,75851.92,69.3,0.18344,0.00012,13.94021]
[1776780112445,43.97,75851.92,69.3,0.18344,0.00012,13.94021]
[1776780112459,43.97,75851.92,69.3,0.18344,0.00012,13.94021]
[1776780112532,43.97,75851.92,69.3,0.18344,0.00012,13.94021]
[1776780112542,43.97,75851.92,69.3,0.18344,0.00012,13.94021]
[1776780112604,43.97,75849.23,69.3,0.18313,0.00011,13.92497]
[1776780112727,43.97,75849.23,69.3,0.18313,0.00011,13.92497]
[1776780113100,43.97,75849.23,69.3,0.18313,0.00011,13.92497]
[1776780113195,43.97,75849.23,69.3,0.18313,0.00011,13.92497]
[1776780113430,43.97,75849.23,69.3,0.18313,0.00011,13.92497]
[1776780113507,43.97,75840.4,69.3,0.18211,0.00011,13.87507]
[1776780114079,43.97,75840.4,69.3,0.18211,0.00011,13.87507]
[1776780114493,43.97,75832.12,69.3,0.18116,0.00011,13.82828]
[1776780120009,43.97,75830.06,69.3,0.18092,0.00011,13.81654]
[1776780120511,43.97,75830.06,69.3,0.18092,0.00011,13.81654]
[1776780120518,43.97,75830.06,69.3,0.18092,0.00011,13.81654]
[1776780120657,43.97,75830.06,69.3,0.18092,0.00011,13.81654]
[1776780120766,43.97,75830.75,69.3,0.181,0.00011,13.82041]
[1776780121484,43.97,75822.08,69.3,0.18001,0.00011,13.7714]
[1776780122643,43.97,75822.08,69.3,0.18001,0.00011,13.7714]
[1776780123618,43.97,75814.03,69.3,0.1791,0.00011,13.72584]
[1776780125099,43.97,75810.47,69.3,0.17869,0.00011,13.70566]
[1776780126260,43.97,75803.02,69.3,0.17785,0.00011,13.66353]
[1776780126358,43.97,75798.07,69.3,0.17729,0.00011,13.63556]
[1776780127841,43.97,75797.15,69.3,0.17718,0.00011,13.63024]
[1776780128000,43.97,75797.15,69.3,0.17718,0.00011,13.63024]
[1776780128067,43.97,75797.15,69.3,0.17718,0.00011,13.63024]
[1776780128440,43.97,75797.15,69.3,0.17718,0.00011,13.63024]
[1776780128519,43.97,75796.5,69.3,0.17711,0.00011,13.62646]
[1776780130567,43.97,75795.68,69.3,0.17702,0.00011,13.62182]
[1776780130578,43.97,75795.68,69.3,0.17702,0.00011,13.62182]
[1776780131160,43.97,75795.4,69.3,0.17698,0.00011,13.62023]
[1776780131368,43.97,75795.4,69.3,0.17698,0.00011,13.62023]
[1776780131409,43.97,75795.4,69.3,0.17698,0.00011,13.62023]
[1776780131649,43.97,75795.4,69.3,0.17698,0.00011,13.62023]
[1776780131460,43.97,75793.66,69.3,0.17679,0.00011,13.6104]
[1776780132964,43.97,75786.26,69.3,0.17595,0.00011,13.56842]
[1776780133016,43.97,75786.26,69.3,0.17595,0.00011,13.56842]
[1776780133673,43.97,75786.26,69.3,0.17595,0.00011,13.56842]
[1776780136129,43.97,75774.37,69.3,0.17462,0.00011,13.50104]
[1776780137820,43.97,75775.7,69.3,0.17477,0.00011,13.50859]
[1776780139800,43.97,75780.58,69.3,0.17532,0.00011,13.53616]
[1776780139958,43.97,75780.58,69.3,0.17532,0.00011,13.53616]
[1776780140372,43.97,75780.58,69.3,0.17532,0.00011,13.53616]
[1776780140384,43.97,75780.58,69.3,0.17532,0.00011,13.53616]
[1776780140456,43.97,75783.6,69.3,0.17565,0.00011,13.55323]
[1776780141521,43.97,75792.44,69.3,0.17665,0.00011,13.60331]
[1776780141935,43.97,75792.44,69.3,0.17665,0.00011,13.60331]
[1776780142238,43.97,75788.47,69.3,0.1762,0.00011,13.58088]
[1776780144570,43.97,75780.16,69.3,0.17527,0.00011,13.53371]
[1776780148396,43.97,75776.23,69.3,0.17483,0.00011,13.51136]
[1776780150808,43.97,75774.56,69.3,0.17464,0.00011,13.50187]
[1776780154190,43.97,75776.47,69.3,0.1748,0.00011,13.50754]
[1776780158178,43.97,75777.36,69.3,0.1749,0.00011,13.51253]
[1776780161537,43.97,75778.86,69.3,0.17507,0.00011,13.5209]
[1776780166117,43.97,75780.83,69.3,0.17529,0.00011,13.53209]
[1776780166455,43.97,75780.83,69.3,0.17529,0.00011,13.53209]
[1776780166642,43.97,75780.83,69.3,0.17529,0.00011,13.53209]
[1776780166645,43.97,75780.83,69.3,0.17529,0.00011,13.53209]
[1776780166655,43.97,75786.77,69.3,0.17595,0.00011,13.56567]
[1776780166940,43.97,75786.77,69.3,0.17595,0.00011,13.56567]
[1776780167296,43.97,75786.77,69.3,0.17595,0.00011,13.56567]
[1776780167616,43.97,75796.59,69.3,0.17706,0.00011,13.62142]
[1776780168797,43.97,75790.1,69.3,0.17633,0.00011,13.58487]
[1776780168800,43.97,75790.1,69.3,0.17633,0.00011,13.58487]
[1776780169522,43.97,75790.1,69.3,0.17633,0.00011,13.58487]
[1776780170004,43.97,75791.44,69.3,0.17648,0.00011,13.59249]
[1776780170025,43.97,75791.44,69.3,0.17648,0.00011,13.59249]
[1776780170665,43.97,75791.44,69.3,0.17648,0.00011,13.59249]
[1776780171597,43.97,75798.5,69.3,0.17728,0.00011,13.63258]
[1776780171600,43.97,75798.5,69.3,0.17728,0.00011,13.63258]
[1776780171866,43.97,75803.2,69.3,0.17782,0.00011,13.65927]
[1776780171885,43.97,75803.2,69.3,0.17782,0.00011,13.65927]
[1776780172022,43.97,75803.2,69.3,0.17782,0.00011,13.65927]
[1776780172450,43.97,75818.31,69.3,0.17953,0.00011,13.74471]
[1776780173238,43.97,75818.31,69.3,0.17953,0.00011,13.74471]
[1776780176069,43.97,75819.8,69.3,0.1797,0.00011,13.75308]
[1776780177719,43.97,75817.18,69.3,0.1794,0.00011,13.73826]
[1776780177821,43.97,75812.86,69.3,0.17891,0.00011,13.71386]
[1776780178492,43.97,75803.15,69.3,0.17781,0.00011,13.65903]
[1776780180531,43.97,75799.18,69.3,0.17736,0.00011,13.63668]
[1776780180690,43.97,75799.18,69.3,0.17736,0.00011,13.63668]
[1776780180723,43.97,75797.81,69.3,0.17721,0.00011,13.62907]
[1776780180803,43.97,75797.81,69.3,0.17721,0.00011,13.62907]
[1776780181516,43.97,75784.13,69.3,0.17568,0.00011,13.5517]
[1776780182581,43.97,75784.13,69.3,0.17568,0.00011,13.5517]
[1776780183625,43.97,75783.51,69.3,0.17561,0.00011,13.54827]
[1776780183652,43.97,75781.26,69.3,0.17536,0.00011,13.53562]
[1776780187839,43.97,75780.17,69.3,0.17523,0.00011,13.52934]
[1776780188141,43.97,75780.17,69.3,0.17523,0.00011,13.52934]
[1776780188154,43.97,75780.17,69.3,0.17523,0.00011,13.52934]
[1776780188270,43.97,75780.17,69.3,0.17523,0.00011,13.52934]
[1776780192196,43.97,75775.0,69.3,0.17466,0.00011,13.50011]
[1776780195971,43.97,75776.44,69.3,0.17482,0.00011,13.50825]
[1776780195976,43.97,75776.44,69.3,0.17482,0.00011,13.50825]
[1776780196706,43.97,75776.44,69.3,0.17482,0.00011,13.50825]
[1776780196621,43.97,75778.38,69.3,0.17503,0.00011,13.51922]
[1776780197213,43.97,75778.38,69.3,0.17503,0.00011,13.51922]
[1776780197628,43.97,75776.02,69.3,0.17477,0.00011,13.50581]
[1776780202663,43.97,75778.0,69.3,0.17499,0.00011,13.51684]
[1776780207698,43.97,75774.21,69.3,0.17456,0.00011,13.49528]
[1776780212109,43.97,75775.71,69.3,0.17467,0.00011,13.49851]
[1776780212593,43.97,75775.71,69.3,0.17467,0.00011,13.49851]
[1776780213075,43.97,75771.75,69.3,0.17423,0.00011,13.47607]
[1776780213403,43.97,75771.75,69.3,0.17423,0.00011,13.47607]
[1776780213741,43.97,75761.58,69.3,0.1731,0.00011,13.4185]
[1776780214505,43.97,75761.58,69.3,0.1731,0.00011,13.4185]
[1776780214548,43.97,75761.58,69.3,0.1731,0.00011,13.4185]
[1776780214610,43.97,75761.58,69.3,0.1731,0.00011,13.4185]
[1776780214831,43.97,75761.58,69.3,0.1731,0.00011,13.4185]
[1776780214756,43.97,75747.91,69.3,0.17159,0.00011,13.34115]
[1776780214994,43.97,75747.91,69.3,0.17159,0.00011,13.34115]
[1776780215767,43.97,75730.82,69.3,0.16971,0.00011,13.24448]
[1776780216637,43.97,75730.82,69.3,0.16971,0.00011,13.24448]
[1776780216983,43.97,75729.89,69.3,0.16961,0.00011,13.23945]
[1776780217780,43.97,75741.0,69.3,0.17084,0.00011,13.30254]
[1776780217942,43.97,75741.0,69.3,0.17084,0.00011,13.30254]
[1776780218553,43.97,75741.0,69.3,0.17084,0.00011,13.30254]
[1776780218787,43.97,75752.22,69.3,0.17208,0.00011,13.36614]
[1776780220709,43.97,75756.41,69.3,0.17254,0.00011,13.38998]
[1776780220801,43.97,75757.1,69.3,0.17262,0.00011,13.39397]
[1776780220867,43.97,75757.1,69.3,0.17262,0.00011,13.39397]
[1776780222050,43.97,75757.1,69.3,0.17262,0.00011,13.39408]
[1776780222114,43.97,75757.1,69.3,0.17262,0.00011,13.39408]
[1776780222120,43.97,75757.1,69.3,0.17262,0.00011,13.39408]
[1776780222201,43.97,75757.1,69.3,0.17262,0.00011,13.39408]
[1776780222286,43.97,75757.1,69.3,0.17262,0.00011,13.39408]
[1776780222636,43.97,75757.1,69.3,0.17262,0.00011,13.39408]
[1776780222666,43.97,75757.1,69.3,0.17262,0.00011,13.39408]
[1776780222828,43.97,75760.96,69.3,0.17305,0.00011,13.41601]
[1776780222908,43.97,75760.96,69.3,0.17305,0.00011,13.41601]
[1776780222978,43.97,75760.96,69.3,0.17305,0.00011,13.41601]
[1776780223107,43.97,75760.96,69.3,0.17305,0.00011,13.41601]
[1776780223241,43.97,75760.96,69.3,0.17305,0.00011,13.41601]
[1776780223799,43.97,75778.71,69.3,0.17503,0.00011,13.51655]
[1776780224289,43.97,75778.71,69.3,0.17503,0.00011,13.51655]
[1776780224385,43.97,75778.71,69.3,0.17503,0.00011,13.51655]
[1776780224487,43.97,75795.3,69.3,0.1769,0.00011,13.6105]
[1776780225295,43.97,75795.3,69.3,0.1769,0.00011,13.6105]
[1776780225591,43.97,75791.41,69.3,0.17646,0.00011,13.58852]
[1776780226268,43.97,75791.41,69.3,0.17646,0.00011,13.58852]
[1776780226302,43.97,75788.83,69.3,0.17617,0.00011,13.57412]
[1776780229991,43.97,75789.41,69.3,0.17624,0.00011,13.57764]
[1776780230043,43.97,75787.59,69.3,0.17604,0.00011,13.56758]
[1776780230897,43.97,75787.59,69.3,0.17604,0.00011,13.56758]
[1776780230998,43.97,75788.85,69.3,0.17618,0.00011,13.57471]
[1776780232923,43.97,75789.2,69.3,0.17623,0.00011,13.57676]
[1776780233018,43.97,75789.2,69.3,0.17623,0.00011,13.57676]
[1776780233031,43.97,75789.2,69.3,0.17623,0.00011,13.57676]
[1776780233772,43.97,75789.2,69.3,0.17623,0.00011,13.57676]
[1776780233102,43.97,75787.65,69.3,0.17605,0.00011,13.5681]
[1776780235037,43.97,75783.99,69.3,0.17564,0.00011,13.5473]
[1776780235089,43.97,75783.99,69.3,0.17564,0.00011,13.5473]
[1776780235178,43.97,75783.99,69.3,0.17564,0.00011,13.5473]
[1776780236406,43.97,75783.03,69.3,0.17553,0.00011,13.5418]
[1776780239216,43.97,75779.28,69.3,0.17511,0.00011,13.52052]
[1776780240271,43.97,75779.48,69.3,0.17513,0.00011,13.52158]
[1776780240615,43.97,75779.48,69.3,0.17513,0.00011,13.52158]
[1776780241067,43.97,75779.52,69.3,0.17513,0.00011,13.52176]
[1776780241427,43.97,75779.52,69.3,0.17513,0.00011,13.52176]
[1776780241528,43.97,75779.52,69.3,0.17513,0.00011,13.52176]
[1776780243439,43.97,75771.36,69.3,0.17422,0.00011,13.47552]
[1776780243530,43.97,75771.36,69.3,0.17422,0.00011,13.47552]
[1776780243648,43.97,75771.36,69.3,0.17422,0.00011,13.47552]
[1776780244977,43.97,75784.91,69.3,0.17574,0.00011,13.55211]
[1776780246871,43.97,75788.08,69.3,0.17609,0.00011,13.56995]
[1776780248584,43.97,75786.87,69.3,0.17595,0.00011,13.56287]
[1776780248959,43.97,75788.71,69.3,0.17615,0.00011,13.57316]
[1776780249083,43.97,75788.71,69.3,0.17615,0.00011,13.57316]
[1776780249190,43.97,75788.71,69.3,0.17615,0.00011,13.57316]
[1776780249208,43.97,75788.71,69.3,0.17615,0.00011,13.57316]
[1776780249228,43.97,75788.71,69.3,0.17615,0.00011,13.57316]
[1776780249755,43.97,75790.46,69.3,0.17635,0.00011,13.58299]
[1776780250281,43.97,75790.46,69.3,0.17635,0.00011,13.58299]
[1776780250347,43.97,75797.05,69.3,0.17709,0.00011,13.6204]
[1776780252834,43.97,75804.46,69.3,0.17793,0.00011,13.66231]
[1776780253268,43.97,75808.97,69.3,0.17844,0.00011,13.68779]
[1776780253284,43.97,75808.97,69.3,0.17844,0.00011,13.68779]
[1776780253706,43.97,75808.97,69.3,0.17844,0.00011,13.68779]
[1776780253846,43.97,75809.55,69.3,0.1785,0.00011,13.69107]
[1776780255329,43.97,75815.75,69.3,0.17921,0.00011,13.72611]
[1776780256909,43.97,75816.42,69.3,0.17928,0.00011,13.72985]
[1776780256950,43.97,75816.42,69.3,0.17928,0.00011,13.72985]
[1776780257817,43.97,75825.4,69.3,0.1803,0.00011,13.78052]
[1776780258380,43.97,75825.4,69.3,0.1803,0.00011,13.78052]
[1776780258744,43.97,75825.4,69.3,0.1803,0.00011,13.78052]
[1776780259103,43.97,75838.05,69.3,0.18175,0.00011,13.85176]
[1776780262380,43.97,75836.01,69.3,0.18151,0.00011,13.84002]
[1776780265210,43.97,75830.12,69.3,0.18083,0.00011,13.80643]
[1776780267126,43.97,75836.11,69.3,0.18151,0.00011,13.84006]
[1776780267174,43.97,75836.11,69.3,0.18151,0.00011,13.84006]
[1776780267440,43.97,75836.11,69.3,0.18151,0.00011,13.84006]
[1776780267826,43.97,75836.11,69.3,0.18151,0.00011,13.84006]
[1776780267494,43.97,75840.0,69.3,0.18195,0.00011,13.8619]
[1776780270262,43.97,75845.95,69.3,0.18264,0.00011,13.89568]
[1776780270286,43.97,75842.22,69.3,0.18221,0.00011,13.87475]
[1776780273129,43.97,75839.02,69.3,0.18179,0.00011,13.85156]
[1776780273803,43.97,75839.02,69.3,0.18179,0.00011,13.85156]
[1776780273533,43.97,75841.49,69.3,0.18208,0.00011,13.86548]
[1776780274180,43.97,75841.49,69.3,0.18208,0.00011,13.86548]
[1776780275182,43.97,75847.83,69.3,0.18281,0.00011,13.90135]
[1776780275924,43.97,75853.62,69.3,0.18348,0.00012,13.93405]
[1776780275948,43.97,75853.62,69.3,0.18348,0.00012,13.93405]
[1776780276423,43.97,75853.62,69.3,0.18348,0.00012,13.93405]
[1776780279297,43.97,75854.25,69.3,0.18355,0.00012,13.93767]
[1776780281074,43.97,75856.09,69.3,0.18376,0.00012,13.9481]
[1776780281335,43.97,75856.09,69.3,0.18376,0.00012,13.9481]
[1776780286383,43.97,75854.27,69.3,0.18355,0.00012,13.93784]
[1776780286400,43.97,75854.27,69.3,0.18355,0.00012,13.93784]
[1776780286667,43.97,75852.4,69.3,0.18334,0.00012,13.92733]
[1776780288184,43.97,75850.74,69.3,0.18315,0.00011,13.91794]
[1776780288257,43.97,75850.74,69.3,0.18315,0.00011,13.91794]
[1776780288280,43.97,75850.74,69.3,0.18315,0.00011,13.91794]
[1776780288830,43.97,75850.74,69.3,0.18315,0.00011,13.91794]
[1776780289320,43.97,75844.28,69.3,0.18241,0.00011,13.88159]
[1776780293477,43.97,75851.37,69.3,0.18322,0.00012,13.92176]
[1776780294684,43.97,75851.83,69.3,0.18328,0.00012,13.9244]
[1776780295882,43.97,75854.01,69.3,0.18353,0.00012,13.93673]
[1776780296232,43.97,75858.8,69.3,0.18408,0.00012,13.96373]
[1776780301411,43.97,75863.77,69.3,0.18465,0.00012,13.99158]
[1776780301642,43.97,75855.69,69.3,0.18372,0.00012,13.94605]
[1776780304688,43.97,75857.08,69.3,0.18388,0.00012,13.95389]
[1776780305548,43.97,75853.82,69.3,0.18351,0.00012,13.93553]
[1776780305659,43.97,75853.82,69.3,0.18351,0.00012,13.93553]
[1776780305685,43.97,75853.82,69.3,0.18351,0.00012,13.93553]
[1776780307282,43.97,75844.49,69.3,0.18243,0.00011,13.88302]
[1776780309892,43.97,75839.77,69.3,0.1819,0.00011,13.85662]
[1776780310468,43.97,75851.61,69.3,0.18326,0.00012,13.92349]
[1776780311068,43.97,75851.61,69.3,0.18326,0.00012,13.92349]
[1776780312863,43.97,75853.83,69.3,0.18351,0.00012,13.93597]
[1776780312889,43.97,75855.52,69.3,0.18371,0.00012,13.94544]
[1776780314691,43.97,75859.5,69.3,0.18417,0.00012,13.96786]
[1776780317277,43.97,75862.1,69.3,0.18447,0.00012,13.98237]
[1776780319931,43.97,75853.91,69.3,0.18352,0.00012,13.93627]
[1776780321664,43.97,75855.93,69.3,0.18375,0.00012,13.94766]
[1776780323293,43.97,75860.47,69.3,0.18428,0.00012,13.97323]
[1776780324542,43.97,75863.83,69.3,0.18466,0.00012,13.99212]
[1776780325506,43.97,75870.16,69.3,0.1854,0.00012,14.02768]
[1776780331620,43.97,75872.9,69.3,0.18565,0.00012,14.03735]
[1776780333841,43.97,75872.48,69.3,0.1856,0.00012,14.03489]
[1776780335648,43.97,75863.07,69.3,0.18451,0.00012,13.98169]
[1776780337804,43.97,75862.68,69.3,0.18446,0.00012,13.97947]
[1776780337887,43.97,75862.68,69.3,0.18446,0.00012,13.97947]
[1776780338669,43.97,75877.59,69.3,0.18619,0.00012,14.06334]
[1776780341055,43.97,75882.7,69.3,0.18678,0.00012,14.092]
[1776780341131,43.97,75882.7,69.3,0.18678,0.00012,14.092]
[1776780341933,43.97,75873.17,69.3,0.18567,0.00012,14.03834]
[1776780345424,43.97,75866.87,69.3,0.18494,0.00012,14.00265]
[1776780350723,43.97,75867.33,69.3,0.18499,0.00012,14.00515]
[1776780353010,43.97,75857.74,69.3,0.18388,0.00012,13.95105]
[1776780356344,43.97,75851.85,69.3,0.1832,0.00012,13.91799]
[1776780356392,43.97,75851.85,69.3,0.1832,0.00012,13.91799]
[1776780356542,43.97,75851.85,69.3,0.1832,0.00012,13.91799]
[1776780356796,43.97,75843.96,69.3,0.1823,0.00011,13.87358]
[1776780357850,43.97,75843.96,69.3,0.1823,0.00011,13.87358]
[1776780357855,43.97,75843.96,69.3,0.1823,0.00011,13.87358]
[1776780357951,43.97,75841.33,69.3,0.182,0.00011,13.8588]
[1776780361076,43.97,75841.22,69.3,0.18199,0.00011,13.85859]
[1776780361077,43.97,75841.22,69.3,0.18199,0.00011,13.85859]
[1776780361673,43.97,75841.22,69.3,0.18199,0.00011,13.85859]
[1776780361925,43.97,75841.22,69.3,0.18199,0.00011,13.85859]
[1776780361928,43.97,75841.22,69.3,0.18199,0.00011,13.85859]
[1776780361836,43.97,75843.64,69.3,0.18227,0.00011,13.87236]
[1776780362962,43.97,75851.08,69.3,0.18313,0.00011,13.91441]
[1776780362985,43.97,75851.08,69.3,0.18313,0.00011,13.91441]
[1776780363019,43.97,75851.08,69.3,0.18313,0.00011,13.91441]
[1776780363374,43.97,75851.08,69.3,0.18313,0.00011,13.91441]
[1776780364135,43.97,75856.49,69.3,0.18375,0.00012,13.94494]
[1776780364140,43.97,75856.49,69.3,0.18375,0.00012,13.94494]
[1776780364386,43.97,75856.49,69.3,0.18375,0.00012,13.94494]
[1776780364725,43.97,75856.49,69.3,0.18375,0.00012,13.94494]
[1776780364852,43.97,75847.4,69.3,0.18271,0.00011,13.89376]
[1776780365077,43.97,75847.4,69.3,0.18271,0.00011,13.89376]
[1776780365353,43.97,75847.4,69.3,0.18271,0.00011,13.89376]
[1776780365910,43.97,75847.4,69.3,0.18271,0.00011,13.89376]
[1776780366032,43.97,75840.52,69.3,0.18192,0.00011,13.85508]
[1776780366831,43.97,75840.52,69.3,0.18192,0.00011,13.85508]
[1776780366933,43.97,75839.12,69.3,0.18176,0.00011,13.84733]
[1776780369883,43.97,75838.26,69.3,0.18167,0.00011,13.84265]
[1776780369887,43.97,75837.17,69.3,0.18155,0.00011,13.8366]
[1776780374921,43.97,75832.59,69.3,0.18104,0.00011,13.81167]
[1776780375875,43.97,75832.59,69.3,0.18104,0.00011,13.81167]
[1776780375929,43.98,75832.21,69.3,0.181,0.00011,13.80973]
[1776780377184,43.98,75832.88,69.3,0.18108,0.00011,13.81365]
[1776780377943,43.98,75832.81,69.3,0.18108,0.00011,13.81338]
[1776780378801,43.98,75832.81,69.3,0.18108,0.00011,13.81338]
[1776780378832,43.98,75832.81,69.3,0.18108,0.00011,13.81338]
[1776780378950,43.98,75824.91,69.3,0.18018,0.00011,13.7688]
[1776780381871,43.98,75819.67,69.3,0.17958,0.00011,13.73919]
[1776780384859,43.98,75824.94,69.3,0.18018,0.00011,13.7689]
[1776780387866,43.98,75828.88,69.3,0.18063,0.00011,13.79108]
[1776780387871,43.98,75828.88,69.3,0.18063,0.00011,13.79108]
[1776780387967,43.98,75829.06,69.3,0.18065,0.00011,13.79213]
[1776780388289,43.98,75829.06,69.3,0.18065,0.00011,13.79213]
[1776780394057,43.98,75829.87,69.3,0.1807,0.00011,13.79207]
[1776780398360,43.98,75831.24,69.3,0.18086,0.00011,13.80003]
[1776780398641,43.98,75830.01,69.3,0.18072,0.00011,13.79324]
[1776780399614,43.98,75830.01,69.3,0.18072,0.00011,13.79324]
[1776780399722,43.98,75830.01,69.3,0.18072,0.00011,13.79324]
[1776780399770,43.98,75830.01,69.3,0.18072,0.00011,13.79324]
[1776780399793,43.98,75830.01,69.3,0.18072,0.00011,13.79324]
[1776780399864,43.98,75830.01,69.3,0.18072,0.00011,13.79324]
[1776780400025,43.98,75822.54,69.3,0.17987,0.00011,13.75104]
[1776780400219,43.98,75822.54,69.3,0.17987,0.00011,13.75104]
[1776780400571,43.98,75822.54,69.3,0.17987,0.00011,13.75104]
[1776780400854,43.98,75822.54,69.3,0.17987,0.00011,13.75104]
[1776780400955,43.98,75800.09,69.3,0.17733,0.00011,13.62425]
[1776780401691,43.98,75800.09,69.3,0.17733,0.00011,13.62425]
[1776780401963,43.98,75800.09,69.3,0.17733,0.00011,13.62425]
[1776780401978,43.98,75800.09,69.3,0.17733,0.00011,13.62425]
[1776780401795,43.98,75786.09,69.3,0.17576,0.00011,13.54527]
[1776780402392,43.98,75786.09,69.3,0.17576,0.00011,13.54527]
[1776780402401,43.98,75786.09,69.3,0.17576,0.00011,13.54527]
[1776780402997,43.98,75791.13,69.3,0.17633,0.00011,13.5739]
[1776780403670,43.98,75791.13,69.3,0.17633,0.00011,13.5739]
[1776780403968,43.98,75791.13,69.3,0.17633,0.00011,13.5739]
[1776780403721,43.98,75796.2,69.3,0.1769,0.00011,13.60277]
[1776780404784,43.98,75796.2,69.3,0.1769,0.00011,13.60277]
[1776780404869,43.98,75793.71,69.3,0.17662,0.00011,13.5886]
[1776780410230,43.98,75790.52,69.3,0.17627,0.00011,13.57087]
[1776780410257,43.98,75790.6,69.3,0.17627,0.00011,13.57132]
[1776780412614,43.98,75790.63,69.3,0.17628,0.00011,13.57157]
[1776780412712,43.98,75790.43,69.3,0.17627,0.00011,13.57084]
[1776780414873,43.98,75788.9,69.3,0.1761,0.00011,13.56237]
[1776780415017,43.98,75791.01,69.3,0.17634,0.00011,13.57449]
[1776780416268,43.98,75790.19,69.3,0.17625,0.00011,13.56987]
[1776780416405,43.98,75790.19,69.3,0.17625,0.00011,13.56987]
[1776780417282,43.98,75786.57,69.3,0.17584,0.00011,13.54942]
[1776780419276,43.98,75776.27,69.3,0.17469,0.00011,13.49123]
[1776780422497,43.98,75777.02,69.3,0.17477,0.00011,13.49557]
[1776780424684,43.99,75776.12,69.3,0.17467,0.00011,13.49053]
[1776780424727,43.99,75776.12,69.3,0.17467,0.00011,13.49053]
[1776780424744,43.99,75776.12,69.3,0.17467,0.00011,13.49053]
[1776780424908,43.99,75776.12,69.3,0.17467,0.00011,13.49053]
[1776780424934,43.99,75776.12,69.3,0.17467,0.00011,13.49053]
[1776780425001,43.99,75776.12,69.3,0.17467,0.00011,13.49053]
[1776780424965,43.99,75776.18,69.3,0.17468,0.00011,13.4909]
[1776780425380,43.99,75776.18,69.3,0.17468,0.00011,13.4909]
[1776780425515,43.99,75776.18,69.3,0.17468,0.00011,13.4909]
[1776780425537,43.99,75776.18,69.3,0.17468,0.00011,13.4909]
[1776780425669,43.99,75776.18,69.3,0.17468,0.00011,13.4909]
[1776780425747,43.99,75776.18,69.3,0.17468,0.00011,13.4909]
[1776780425971,43.99,75782.35,69.3,0.17538,0.00011,13.52608]
[1776780428033,43.99,75770.54,69.3,0.17406,0.00011,13.45928]
[1776780429353,43.99,75769.57,69.3,0.17395,0.00011,13.45381]
[1776780431368,43.99,75760.58,69.3,0.17295,0.00011,13.40302]
[1776780431925,43.99,75760.58,69.3,0.17295,0.00011,13.40302]
[1776780431930,43.99,75760.58,69.3,0.17295,0.00011,13.40302]
[1776780431941,43.99,75760.58,69.3,0.17295,0.00011,13.40302]
[1776780431992,43.99,75760.58,69.3,0.17295,0.00011,13.40302]
[1776780432449,43.99,75758.78,69.3,0.17275,0.00011,13.39292]
[1776780432474,43.99,75758.78,69.3,0.17275,0.00011,13.39292]
[1776780432892,43.99,75758.78,69.3,0.17275,0.00011,13.39292]
[1776780433208,43.99,75757.36,69.3,0.1726,0.00011,13.38499]
[1776780433354,43.99,75757.36,69.3,0.1726,0.00011,13.38499]
[1776780433725,43.99,75757.36,69.3,0.1726,0.00011,13.38499]
[1776780435485,43.99,75760.7,69.3,0.17297,0.00011,13.40413]
[1776780435549,43.99,75760.7,69.3,0.17297,0.00011,13.40413]
[1776780436724,43.99,75761.95,69.3,0.17311,0.00011,13.41129]
[1776780436846,43.99,75773.23,69.3,0.17437,0.00011,13.47525]
[1776780439105,43.99,75779.46,69.3,0.17508,0.00011,13.51077]
[1776780439109,43.99,75779.46,69.3,0.17508,0.00011,13.51077]
[1776780439390,43.99,75782.79,69.3,0.17545,0.00011,13.52987]
[1776780444681,43.99,75783.97,69.3,0.17561,0.00011,13.5375]
[1776780445590,44.0,75784.13,69.3,0.17563,0.00011,13.53863]
[1776780445729,44.0,75784.13,69.3,0.17563,0.00011,13.53863]
[1776780445777,44.0,75784.13,69.3,0.17563,0.00011,13.53863]
[1776780446626,44.0,75786.71,69.3,0.17592,0.00011,13.55344]
[1776780446646,44.0,75786.71,69.3,0.17592,0.00011,13.55344]
[1776780447050,44.0,75798.62,69.3,0.17727,0.00011,13.62095]
[1776780447687,44.0,75798.62,69.3,0.17727,0.00011,13.62095]
[1776780447713,44.0,75798.62,69.3,0.17727,0.00011,13.62095]
[1776780447740,44.0,75798.62,69.3,0.17727,0.00011,13.62095]
[1776780447813,44.0,75798.62,69.3,0.17727,0.00011,13.62095]
[1776780447886,44.0,75807.08,69.3,0.17822,0.00011,13.66884]
[1776780451421,44.0,75802.62,69.3,0.17772,0.00011,13.64384]
[1776780456964,44.0,75794.09,69.3,0.17672,0.00011,13.59103]
[1776780462649,44.0,75792.47,69.3,0.17656,0.00011,13.58287]
[1776780467297,44.01,75788.04,69.3,0.17608,0.00011,13.55879]
[1776780470613,44.01,75800.49,69.3,0.1775,0.00011,13.62971]
[1776780471483,44.01,75800.49,69.3,0.1775,0.00011,13.62971]
[1776780475831,44.01,75807.05,69.3,0.17824,0.00011,13.66711]
[1776780475899,44.01,75807.05,69.3,0.17824,0.00011,13.66711]
[1776780475958,44.01,75807.05,69.3,0.17824,0.00011,13.66711]
[1776780476019,44.01,75807.05,69.3,0.17824,0.00011,13.66711]
[1776780476019,44.01,75813.77,69.3,0.17901,0.00011,13.70509]
[1776780476238,44.01,75813.77,69.3,0.17901,0.00011,13.70509]
[1776780476376,44.01,75813.77,69.3,0.17901,0.00011,13.70509]
[1776780476578,44.01,75813.77,69.3,0.17901,0.00011,13.70509]
[1776780477029,44.01,75813.77,69.3,0.17901,0.00011,13.70509]
[1776780476655,44.01,75824.56,69.3,0.18023,0.00011,13.76611]
[1776780477120,44.01,75824.56,69.3,0.18023,0.00011,13.76611]
[1776780477137,44.01,75824.56,69.3,0.18023,0.00011,13.76611]
[1776780477353,44.01,75824.56,69.3,0.18023,0.00011,13.76611]
[1776780478023,44.01,75829.97,69.3,0.18086,0.00011,13.79684]
[1776780478097,44.01,75829.97,69.3,0.18086,0.00011,13.79684]
[1776780478128,44.01,75829.97,69.3,0.18086,0.00011,13.79684]
[1776780478247,44.01,75829.97,69.3,0.18086,0.00011,13.79684]
[1776780478429,44.01,75829.97,69.3,0.18086,0.00011,13.79684]
[1776780478669,44.01,75826.85,69.3,0.1805,0.00011,13.7792]
[1776780480051,44.01,75826.85,69.3,0.1805,0.00011,13.7792]
[1776780479676,44.01,75817.74,69.3,0.17946,0.00011,13.72775]
[1776780482731,44.01,75815.06,69.3,0.17916,0.00011,13.71263]
[1776780485291,44.01,75826.2,69.3,0.18042,0.00011,13.77536]
[1776780485977,44.01,75826.2,69.3,0.18042,0.00011,13.77536]
[1776780485986,44.01,75826.2,69.3,0.18042,0.00011,13.77536]
[1776780486525,44.01,75827.17,69.3,0.18053,0.00011,13.78075]
[1776780489338,44.01,75836.73,69.3,0.18162,0.00011,13.83441]
[1776780489855,44.01,75836.73,69.3,0.18162,0.00011,13.83441]
[1776780490311,44.01,75836.97,69.3,0.18164,0.00011,13.83566]
[1776780491009,44.01,75842.43,69.3,0.18227,0.00011,13.86632]
[1776780495204,44.01,75845.52,69.3,0.18262,0.00011,13.8838]
[1776780495225,44.01,75845.52,69.3,0.18262,0.00011,13.8838]
[1776780495420,44.01,75845.52,69.3,0.18262,0.00011,13.8838]
[1776780495852,44.01,75845.52,69.3,0.18262,0.00011,13.8838]
[1776780495910,44.01,75845.52,69.3,0.18262,0.00011,13.8838]
[1776780495967,44.01,75845.52,69.3,0.18262,0.00011,13.8838]
[1776780496064,44.01,75845.52,69.3,0.18262,0.00011,13.8838]
[1776780496035,44.01,75854.21,69.3,0.18362,0.00012,13.9328]
[1776780496612,44.01,75854.21,69.3,0.18362,0.00012,13.9328]
[1776780496925,44.01,75868.17,69.3,0.18524,0.00012,14.01142]
[1776780497392,44.01,75868.17,69.3,0.18524,0.00012,14.01142]
[1776780497398,44.01,75868.17,69.3,0.18524,0.00012,14.01142]
[1776780497804,44.01,75871.43,69.3,0.18561,0.00012,14.02979]
[1776780498283,44.01,75871.43,69.3,0.18561,0.00012,14.02979]
[1776780498619,44.01,75871.43,69.3,0.18561,0.00012,14.02979]
[1776780499275,44.01,75872.43,69.3,0.18573,0.00012,14.03546]
[1776780499887,44.01,75872.43,69.3,0.18573,0.00012,14.03546]
[1776780502215,44.01,75868.03,69.3,0.18522,0.00012,14.01086]
[1776780503049,44.01,75868.03,69.3,0.18522,0.00012,14.01086]
[1776780502839,44.01,75865.93,69.3,0.18498,0.00012,13.99912]
[1776780506603,44.01,75865.35,69.3,0.18491,0.00012,13.99575]
[1776780507655,44.01,75870.9,69.3,0.18555,0.00012,14.02689]
[1776780507902,44.01,75870.9,69.3,0.18555,0.00012,14.02689]
[1776780507903,44.01,75872.88,69.3,0.18578,0.00012,14.03792]
[1776780511505,44.01,75875.05,69.3,0.18604,0.00012,14.05017]
[1776780511517,44.01,75875.05,69.3,0.18604,0.00012,14.05017]
[1776780511903,44.01,75875.64,69.3,0.18605,0.00012,14.0484]
[1776780512237,44.01,75875.64,69.3,0.18605,0.00012,14.0484]
[1776780512775,44.01,75875.64,69.3,0.18605,0.00012,14.0484]
[1776780513816,44.01,75876.5,69.3,0.18616,0.00012,14.0534]
[1776780513918,44.01,75878.43,69.3,0.18639,0.00012,14.0644]
[1776780516867,44.01,75878.32,69.3,0.18638,0.00012,14.06395]
[1776780516939,44.01,75878.42,69.3,0.18639,0.00012,14.06459]
[1776780519174,44.01,75877.69,69.3,0.18631,0.00012,14.0608]
[1776780519960,44.01,75871.31,69.3,0.18557,0.00012,14.02498]
[1776780522868,44.01,75868.38,69.3,0.18524,0.00012,14.00866]
[1776780522981,44.02,75866.17,69.3,0.18498,0.00012,13.99632]
[1776780523600,44.02,75866.17,69.3,0.18498,0.00012,13.99632]
[1776780524443,44.02,75865.64,69.3,0.18492,0.00012,13.99336]
[1776780524499,44.02,75865.64,69.3,0.18492,0.00012,13.99336]
[1776780524913,44.02,75865.64,69.3,0.18492,0.00012,13.99336]
[1776780525088,44.02,75860.3,69.3,0.1843,0.00012,13.96337]
[1776780525740,44.02,75860.3,69.3,0.1843,0.00012,13.96337]
[1776780525770,44.02,75860.3,69.3,0.1843,0.00012,13.96337]
[1776780525921,44.02,75860.3,69.3,0.1843,0.00012,13.96337]
[1776780526012,44.02,75846.44,69.3,0.18271,0.00011,13.8853]
[1776780529312,44.02,75841.76,69.3,0.18217,0.00011,13.85911]
[1776780529371,44.02,75841.76,69.3,0.18217,0.00011,13.85911]
[1776780530033,44.02,75842.36,69.3,0.18224,0.00011,13.86254]
[1776780531113,44.02,75842.36,69.3,0.18224,0.00011,13.86254]
[1776780531114,44.02,75842.36,69.3,0.18224,0.00011,13.86254]
[1776780531502,44.02,75844.97,69.3,0.18255,0.00011,13.87736]
[1776780532047,44.02,75853.46,69.3,0.18352,0.00012,13.92526]
[1776780535067,44.02,75861.99,69.3,0.18451,0.00012,13.97331]
[1776780537428,44.02,75867.93,69.3,0.18519,0.00012,14.00665]
[1776780542304,44.02,75869.8,69.3,0.1854,0.00012,14.01685]
[1776780542328,44.02,75869.8,69.3,0.1854,0.00012,14.01685]
[1776780542339,44.02,75869.8,69.3,0.1854,0.00012,14.01685]
[1776780542567,44.02,75869.8,69.3,0.1854,0.00012,14.01685]
[1776780543124,44.02,75876.85,69.3,0.18622,0.00012,14.05639]
[1776780546759,44.02,75881.37,69.3,0.18675,0.00012,14.0818]
[1776780546955,44.02,75881.37,69.3,0.18675,0.00012,14.0818]
[1776780546964,44.02,75881.37,69.3,0.18675,0.00012,14.0818]
[1776780547093,44.02,75881.37,69.3,0.18675,0.00012,14.0818]
[1776780547152,44.02,75886.98,69.3,0.1874,0.00012,14.11328]
[1776780547172,44.02,75886.98,69.3,0.1874,0.00012,14.11328]
[1776780547284,44.02,75886.98,69.3,0.1874,0.00012,14.11328]
[1776780547678,44.02,75886.98,69.3,0.1874,0.00012,14.11328]
[1776780549099,44.02,75892.32,69.3,0.18802,0.00012,14.14334]
[1776780550005,44.02,75892.32,69.3,0.18803,0.00012,14.14341]
[1776780550131,44.02,75892.32,69.3,0.18803,0.00012,14.14341]
[1776780550344,44.02,75894.43,69.3,0.18827,0.00012,14.15529]
[1776780551249,44.02,75894.9,69.3,0.18833,0.00012,14.15798]
[1776780552390,44.02,75896.78,69.3,0.18855,0.00012,14.16855]
[1776780553026,44.02,75896.78,69.3,0.18855,0.00012,14.16855]
[1776780553910,44.02,75897.15,69.3,0.18859,0.00012,14.17065]
[1776780553920,44.02,75897.15,69.3,0.18859,0.00012,14.17065]
[1776780554009,44.02,75889.66,69.3,0.18772,0.00012,14.12872]
[1776780554656,44.02,75889.66,69.3,0.18772,0.00012,14.12872]
[1776780557329,44.02,75886.59,69.3,0.18736,0.00012,14.11142]
[1776780557726,44.02,75886.59,69.3,0.18736,0.00012,14.11142]
[1776780561141,44.02,75886.5,69.3,0.18735,0.00012,14.11076]
[1776780561181,44.02,75888.08,69.3,0.18753,0.00012,14.11957]
[1776780562077,44.02,75891.19,69.3,0.18789,0.00012,14.13693]
[1776780562338,44.02,75891.19,69.3,0.18789,0.00012,14.13693]
[1776780564366,44.02,75896.65,69.3,0.18853,0.00012,14.16753]
[1776780570313,44.02,75893.14,69.3,0.18812,0.00012,14.14792]
[1776780571457,44.02,75893.14,69.3,0.18812,0.00012,14.14792]
[1776780571545,44.02,75893.14,69.3,0.18812,0.00012,14.14792]
[1776780573128,44.02,75892.3,69.3,0.18797,0.00012,14.13815]
[1776780574056,44.02,75889.37,69.3,0.18763,0.00012,14.12175]
[1776780579098,44.02,75888.24,69.3,0.18751,0.00012,14.11565]
[1776780583246,44.02,75897.57,69.3,0.1886,0.00012,14.1682]
[1776780588183,44.02,75896.79,69.3,0.18851,0.00012,14.16382]
[1776780589446,44.02,75886.69,69.3,0.18733,0.00012,14.10717]
[1776780594481,44.02,75894.38,69.3,0.18823,0.00012,14.15058]
[1776780597388,44.02,75895.25,69.3,0.18834,0.00012,14.15547]
[1776780602537,44.02,75890.42,69.3,0.18777,0.00012,14.12831]
[1776780603222,44.02,75890.42,69.3,0.18777,0.00012,14.12831]
[1776780608720,44.02,75892.18,69.3,0.18798,0.00012,14.13827]
[1776780608791,44.02,75892.18,69.3,0.18798,0.00012,14.13827]
[1776780608810,44.02,75892.18,69.3,0.18798,0.00012,14.13827]
[1776780608924,44.02,75892.18,69.3,0.18798,0.00012,14.13827]
[1776780608952,44.02,75892.18,69.3,0.18798,0.00012,14.13827]
[1776780608972,44.02,75892.18,69.3,0.18798,0.00012,14.13827]
[1776780609007,44.02,75892.18,69.3,0.18798,0.00012,14.13827]
[1776780609189,44.02,75892.18,69.3,0.18798,0.00012,14.13827]
[1776780609215,44.02,75889.41,69.3,0.18765,0.00012,14.12274]
[1776780609487,44.02,75889.41,69.3,0.18765,0.00012,14.12274]
[1776780609499,44.02,75889.41,69.3,0.18765,0.00012,14.12274]
[1776780609637,44.02,75889.41,69.3,0.18765,0.00012,14.12274]
[1776780609734,44.02,75889.41,69.3,0.18765,0.00012,14.12274]
[1776780609872,44.02,75889.41,69.3,0.18765,0.00012,14.12274]
[1776780610007,44.02,75867.14,69.3,0.18506,0.00012,13.99744]
[1776780610255,44.02,75867.14,69.3,0.18506,0.00012,13.99744]
[1776780610926,44.02,75867.14,69.3,0.18506,0.00012,13.99744]
[1776780611182,44.02,75858.02,69.3,0.18401,0.00012,13.94607]
[1776780612181,44.02,75858.02,69.3,0.18401,0.00012,13.94607]
[1776780613643,44.02,75857.6,69.3,0.18396,0.00012,13.94365]
[1776780614159,44.02,75857.6,69.3,0.18396,0.00012,13.94365]
[1776780614173,44.02,75857.6,69.3,0.18396,0.00012,13.94365]
[1776780614227,44.02,75857.6,69.3,0.18396,0.00012,13.94365]
[1776780614316,44.02,75857.56,69.3,0.18395,0.00012,13.9434]
[1776780614408,44.02,75857.56,69.3,0.18395,0.00012,13.9434]
[1776780614458,44.02,75857.56,69.3,0.18395,0.00012,13.9434]
[1776780614574,44.02,75857.56,69.3,0.18395,0.00012,13.9434]
[1776780614808,44.02,75857.56,69.3,0.18395,0.00012,13.9434]
[1776780615185,44.02,75857.56,69.3,0.18395,0.00012,13.9434]
[1776780615138,44.02,75839.68,69.3,0.18189,0.00011,13.84259]
[1776780615934,44.02,75839.68,69.3,0.18189,0.00011,13.84259]
[1776780615961,44.02,75839.68,69.3,0.18189,0.00011,13.84259]
[1776780615981,44.02,75839.68,69.3,0.18189,0.00011,13.84259]
[1776780616133,44.02,75839.68,69.3,0.18189,0.00011,13.84259]
[1776780616224,44.02,75820.79,69.3,0.17974,0.00011,13.73598]
[1776780616501,44.02,75820.79,69.3,0.17974,0.00011,13.73598]
[1776780617229,44.02,75820.79,69.3,0.17974,0.00011,13.73598]
[1776780617026,44.02,75806.52,69.3,0.17812,0.00011,13.65542]
[1776780618473,44.02,75806.41,69.3,0.1781,0.00011,13.65485]
[1776780619012,44.02,75806.41,69.3,0.1781,0.00011,13.65485]
[1776780619026,44.02,75806.18,69.3,0.17808,0.00011,13.65361]
[1776780619786,44.02,75806.18,69.3,0.17808,0.00011,13.65361]
[1776780619807,44.02,75806.18,69.3,0.17808,0.00011,13.65361]
[1776780620238,44.02,75806.18,69.3,0.17808,0.00011,13.65361]
[1776780619852,44.02,75807.62,69.3,0.17824,0.00011,13.66154]
[1776780620458,44.02,75807.62,69.3,0.17824,0.00011,13.66154]
[1776780620494,44.02,75807.62,69.3,0.17824,0.00011,13.66154]
[1776780620663,44.02,75813.05,69.3,0.17885,0.00011,13.69223]
[1776780622268,44.02,75819.11,69.3,0.17954,0.00011,13.72632]
[1776780622516,44.02,75819.11,69.3,0.17954,0.00011,13.72632]
[1776780622524,44.02,75819.11,69.3,0.17954,0.00011,13.72632]
[1776780623137,44.01,75817.95,69.3,0.17941,0.00011,13.71964]
[1776780624371,44.01,75814.36,69.3,0.179,0.00011,13.69938]
[1776780624382,44.01,75814.36,69.3,0.179,0.00011,13.69938]
[1776780624593,44.01,75814.36,69.3,0.179,0.00011,13.69938]
[1776780624728,44.01,75814.36,69.3,0.179,0.00011,13.69938]
[1776780625100,44.01,75814.36,69.3,0.179,0.00011,13.69938]
[1776780625134,44.01,75814.36,69.3,0.179,0.00011,13.69938]
[1776780625253,44.01,75802.54,69.3,0.17766,0.00011,13.63269]
[1776780625322,44.01,75802.54,69.3,0.17766,0.00011,13.63269]
[1776780625399,44.01,75802.54,69.3,0.17766,0.00011,13.63269]
[1776780625976,44.01,75788.88,69.3,0.17612,0.00011,13.55555]
[1776780630863,44.01,75786.34,69.3,0.17583,0.00011,13.54075]
[1776780630920,44.01,75786.34,69.3,0.17583,0.00011,13.54075]
[1776780631018,44.01,75787.17,69.3,0.17587,0.00011,13.54027]
[1776780632817,44.01,75790.5,69.3,0.17624,0.00011,13.55889]
[1776780632914,44.01,75790.31,69.3,0.17622,0.00011,13.55761]
[1776780636119,44.01,75785.59,69.3,0.17568,0.00011,13.53072]
[1776780636182,44.01,75789.01,69.3,0.17606,0.00011,13.54996]
[1776780637789,44.01,75801.53,69.3,0.17747,0.00011,13.62071]
[1776780642824,44.01,75803.19,69.3,0.17766,0.00011,13.62979]
[1776780643534,44.01,75803.19,69.3,0.17766,0.00011,13.62979]
[1776780644015,44.01,75803.19,69.3,0.17766,0.00011,13.62979]
[1776780644110,44.01,75791.85,69.3,0.17638,0.00011,13.5657]
[1776780644547,44.01,75791.85,69.3,0.17638,0.00011,13.5657]
[1776780645168,44.01,75791.85,69.3,0.17638,0.00011,13.5657]
[1776780646337,44.01,75792.29,69.3,0.17643,0.00011,13.56825]
[1776780647025,44.01,75792.76,69.3,0.17648,0.00011,13.57082]
[1776780647277,44.01,75792.76,69.3,0.17648,0.00011,13.57082]
[1776780648077,44.01,75793.34,69.3,0.17654,0.00011,13.57412]
[1776780652180,44.01,75804.23,69.3,0.17777,0.00011,13.63562]
[1776780652375,44.01,75804.23,69.3,0.17777,0.00011,13.63562]
[1776780660008,44.01,75798.51,69.3,0.17712,0.00011,13.60308]
[1776780665826,44.01,75808.26,69.3,0.17822,0.00011,13.65804]
[1776780666574,44.01,75813.08,69.3,0.17877,0.00011,13.68519]
[1776780666590,44.01,75813.08,69.3,0.17877,0.00011,13.68519]
[1776780666869,44.01,75813.08,69.3,0.17877,0.00011,13.68519]
[1776780666995,44.01,75820.27,69.3,0.17958,0.00011,13.72566]
[1776780668174,44.01,75820.27,69.3,0.17958,0.00011,13.72566]
[1776780668205,44.01,75820.27,69.3,0.17958,0.00011,13.72566]
[1776780668230,44.01,75822.63,69.3,0.17985,0.00011,13.73897]
[1776780670157,44.01,75823.97,69.3,0.18,0.00011,13.74667]
[1776780670187,44.01,75825.54,69.3,0.18018,0.00011,13.75564]
[1776780672531,44.01,75824.59,69.3,0.18007,0.00011,13.7502]
[1776780676624,44.01,75824.37,69.3,0.18005,0.00011,13.74884]
[1776780676785,44.01,75824.37,69.3,0.18005,0.00011,13.74884]
[1776780679238,44.01,75833.76,69.3,0.18112,0.00011,13.80166]
[1776780679294,44.01,75838.06,69.3,0.1816,0.00011,13.82578]
[1776780679364,44.01,75838.06,69.3,0.1816,0.00011,13.82578]
[1776780682280,44.01,75843.68,69.3,0.18225,0.00011,13.85747]
[1776780688079,44.01,75848.36,69.3,0.18279,0.00011,13.88378]
[1776780695032,44.01,75843.1,69.3,0.18214,0.00011,13.84924]
[1776780700144,44.01,75850.16,69.3,0.18295,0.00011,13.8891]
[1776780700833,44.01,75851.25,69.3,0.18307,0.00012,13.89521]
[1776780700878,44.01,75851.25,69.3,0.18307,0.00012,13.89521]
[1776780701243,44.01,75851.25,69.3,0.18307,0.00012,13.89521]
[1776780701237,44.01,75855.11,69.3,0.18352,0.00012,13.91689]
[1776780701611,44.01,75855.11,69.3,0.18352,0.00012,13.91689]
[1776780702014,44.01,75855.11,69.3,0.18352,0.00012,13.91689]
[1776780702041,44.01,75855.11,69.3,0.18352,0.00012,13.91689]
[1776780702048,44.01,75855.11,69.3,0.18352,0.00012,13.91689]
[1776780702880,44.01,75862.54,69.3,0.18438,0.00012,13.95877]
[1776780708287,44.01,75867.02,69.3,0.18489,0.00012,13.98395]
[1776780713187,44.01,75865.25,69.3,0.18469,0.00012,13.9739]
[1776780713825,44.01,75868.4,69.3,0.18505,0.00012,13.99159]
[1776780713886,44.01,75868.4,69.3,0.18505,0.00012,13.99159]
[1776780714191,44.01,75868.4,69.3,0.18505,0.00012,13.99159]
[1776780714330,44.01,75877.1,69.3,0.18606,0.00012,14.04044]
[1776780715337,44.01,75887.49,69.3,0.18727,0.00012,14.09883]
[1776780717824,44.01,75886.5,69.3,0.18715,0.00012,14.09321]
[1776780721824,44.01,75882.68,69.3,0.18671,0.00012,14.07173]
[1776780722103,44.01,75882.68,69.3,0.18671,0.00012,14.07173]
[1776780722186,44.01,75882.68,69.3,0.18671,0.00012,14.07173]
[1776780722280,44.01,75880.4,69.3,0.18644,0.00012,14.05895]
[1776780723075,44.01,75880.4,69.3,0.18644,0.00012,14.05895]
[1776780723175,44.01,75874.44,69.3,0.18575,0.00012,14.0255]
[1776780725088,44.01,75880.3,69.3,0.18643,0.00012,14.05844]
[1776780729444,44.01,75888.34,69.3,0.18737,0.00012,14.10352]
[1776780733111,44.01,75881.38,69.3,0.18655,0.00012,14.06436]
[1776780734125,44.01,75879.03,69.3,0.18628,0.00012,14.05117]
[1776780734156,44.01,75879.48,69.3,0.18633,0.00012,14.05373]
[1776780735832,44.01,75878.41,69.3,0.18621,0.00012,14.04761]
[1776780736238,44.01,75877.76,69.3,0.18613,0.00012,14.04386]
[1776780736579,44.01,75877.76,69.3,0.18613,0.00012,14.04386]
[1776780737115,44.01,75877.76,69.3,0.18613,0.00012,14.04386]
[1776780737492,44.01,75889.51,69.3,0.1875,0.00012,14.10988]
[1776780741003,44.01,75881.46,69.3,0.18656,0.00012,14.06464]
[1776780741816,44.01,75881.46,69.3,0.18656,0.00012,14.06464]
[1776780742559,44.01,75881.46,69.3,0.18656,0.00012,14.06467]
[1776780742596,44.01,75881.46,69.3,0.18656,0.00012,14.06467]
[1776780743069,44.01,75881.46,69.3,0.18656,0.00012,14.06467]
[1776780743160,44.01,75879.78,69.3,0.18636,0.00012,14.05526]
[1776780745137,44.01,75877.94,69.3,0.18615,0.00012,14.04493]
[1776780745289,44.01,75878.44,69.3,0.18621,0.00012,14.04764]
[1776780750403,44.01,75872.17,69.3,0.18549,0.00012,14.01272]
[1776780750532,44.01,75872.17,69.3,0.18549,0.00012,14.01272]
[1776780751176,44.01,75872.17,69.3,0.18549,0.00012,14.01272]
[1776780753374,44.01,75864.79,69.3,0.18459,0.00012,13.96643]
[1776780754291,44.01,75863.31,69.3,0.18442,0.00012,13.95825]
[1776780760078,44.01,75863.06,69.3,0.18439,0.00012,13.9569]
[1776780760148,44.01,75865.82,69.3,0.18471,0.00012,13.97242]
[1776780761951,44.01,75870.2,69.3,0.18522,0.00012,13.99717]
[1776780765110,44.01,75878.93,69.3,0.18624,0.00012,14.04642]
[1776780765850,44.01,75884.79,69.3,0.18692,0.00012,14.07936]
[1776780771872,44.01,75877.97,69.3,0.18613,0.00012,14.04113]
[1776780772634,44.01,75877.07,69.3,0.18603,0.00012,14.03612]
[1776780772686,44.01,75877.07,69.3,0.18603,0.00012,14.03612]
[1776780774102,44.01,75877.62,69.3,0.18609,0.00012,14.03926]
[1776780775190,44.01,75881.84,69.3,0.18658,0.00012,14.06301]
[1776780780852,44.01,75885.35,69.3,0.18699,0.00012,14.08267]
[1776780782642,44.01,75883.92,69.3,0.18682,0.00012,14.07462]
[1776780784595,44.01,75895.99,69.3,0.18823,0.00012,14.1423]
[1776780793921,44.01,75893.79,69.3,0.18796,0.00012,14.12924]
[1776780794335,44.01,75893.79,69.3,0.18796,0.00012,14.12924]
[1776780794382,44.01,75893.79,69.3,0.18796,0.00012,14.12924]
[1776780794418,44.01,75893.79,69.3,0.18796,0.00012,14.12924]
[1776780794620,44.01,75889.29,69.3,0.18743,0.00012,14.10393]
[1776780794626,44.01,75889.29,69.3,0.18743,0.00012,14.10393]
[1776780795426,44.01,75880.09,69.3,0.18636,0.00012,14.0521]
[1776780796130,44.01,75868.81,69.3,0.18504,0.00012,13.9886]
[1776780798802,44.01,75866.51,69.3,0.18478,0.00012,13.97562]
[1776780801546,44.01,75866.64,69.3,0.18479,0.00012,13.97623]
[1776780802118,44.01,75866.64,69.3,0.18479,0.00012,13.97623]
[1776780802219,44.01,75864.01,69.3,0.18449,0.00012,13.96142]
[1776780805633,44.01,75861.81,69.3,0.18422,0.00012,13.94871]
[1776780805700,44.01,75861.81,69.3,0.18422,0.00012,13.94871]
[1776780806587,44.0,75854.27,69.3,0.18335,0.00012,13.90619]
[1776780806595,44.0,75854.27,69.3,0.18335,0.00012,13.90619]
[1776780806689,44.0,75854.27,69.3,0.18335,0.00012,13.90619]
[1776780807319,44.0,75854.27,69.3,0.18335,0.00012,13.90619]
[1776780807340,44.0,75842.39,69.3,0.18199,0.00011,13.83925]
[1776780808569,44.0,75841.7,69.3,0.18191,0.00011,13.8354]
[1776780809803,44.0,75840.59,69.3,0.18178,0.00011,13.82919]
[1776780811244,44.0,75837.76,69.3,0.18146,0.00011,13.81329]
[1776780811299,44.01,75830.6,69.3,0.18059,0.00011,13.76786]
[1776780813459,44.01,75831.85,69.3,0.18074,0.00011,13.77514]
[1776780818480,44.01,75828.52,69.3,0.18037,0.00011,13.75697]
[1776780820065,44.01,75821.08,69.3,0.17953,0.00011,13.71512]
[1776780820075,44.01,75821.78,69.3,0.17961,0.00011,13.71922]
[1776780821082,44.01,75824.51,69.3,0.17992,0.00011,13.73452]
[1776780821724,44.01,75824.51,69.3,0.17992,0.00011,13.73452]
[1776780822120,44.01,75824.51,69.3,0.17992,0.00011,13.73452]
[1776780822353,44.01,75831.89,69.3,0.18076,0.00011,13.77602]
[1776780822776,44.01,75831.89,69.3,0.18076,0.00011,13.77602]
[1776780823387,44.01,75838.24,69.3,0.18148,0.00011,13.81174]
[1776780828131,44.01,75846.2,69.3,0.1824,0.00011,13.85667]
[1776780831777,44.01,75845.91,69.3,0.18236,0.00011,13.85503]
[1776780837195,44.01,75844.47,69.3,0.1822,0.00011,13.84696]
[1776780837568,44.01,75844.47,69.3,0.1822,0.00011,13.84696]
[1776780840499,44.01,75852.35,69.3,0.1831,0.00012,13.89127]
[1776780840599,44.01,75852.35,69.3,0.1831,0.00012,13.89127]
[1776780841203,44.01,75852.35,69.3,0.1831,0.00012,13.89127]
[1776780846211,44.01,75845.14,69.3,0.18227,0.00011,13.85051]
[1776780847811,44.01,75849.58,69.3,0.18278,0.00011,13.8756]
[1776780848119,44.01,75849.58,69.3,0.18278,0.00011,13.8756]
[1776780848308,44.01,75849.58,69.3,0.18278,0.00011,13.8756]
[1776780848372,44.01,75856.63,69.3,0.18359,0.00012,13.9153]
[1776780849787,44.01,75861.29,69.3,0.18413,0.00012,13.94158]
[1776780852372,44.01,75864.13,69.3,0.18446,0.00012,13.95758]
[1776780853026,44.01,75863.79,69.3,0.18442,0.00012,13.95568]
[1776780853414,44.01,75867.77,69.3,0.18488,0.00012,13.97806]
[1776780853495,44.01,75867.77,69.3,0.18488,0.00012,13.97806]
[1776780854315,44.01,75881.02,69.3,0.18642,0.00012,14.05264]
[1776780858862,44.01,75879.44,69.3,0.18624,0.00012,14.04382]
[1776780862864,44.01,75876.0,69.3,0.18585,0.00012,14.02472]
[1776780863378,44.01,75869.18,69.3,0.18506,0.00012,13.98646]
[1776780868314,44.01,75875.03,69.3,0.18573,0.00012,14.01921]
[1776780868413,44.01,75877.36,69.3,0.186,0.00012,14.03223]
[1776780869358,44.01,75877.36,69.3,0.186,0.00012,14.03223]
[1776780870426,44.01,75888.18,69.3,0.18726,0.00012,14.09309]
[1776780875462,44.01,75884.49,69.3,0.18678,0.00012,14.06723]
[1776780880497,44.01,75888.6,69.3,0.18726,0.00012,14.09041]
[1776780882724,44.01,75888.8,69.3,0.18729,0.00012,14.09153]
[1776780884979,44.01,75888.46,69.3,0.18725,0.00012,14.08962]
[1776780885027,44.01,75888.46,69.3,0.18725,0.00012,14.08962]
[1776780885046,44.01,75888.46,69.3,0.18725,0.00012,14.08962]
[1776780885097,44.01,75885.82,69.3,0.18694,0.00012,14.07482]
[1776780887113,44.01,75878.62,69.3,0.1861,0.00012,14.03439]
[1776780887116,44.01,75878.62,69.3,0.1861,0.00012,14.03439]
[1776780887502,44.01,75873.77,69.3,0.18554,0.00012,14.00702]
[1776780889075,44.01,75869.58,69.3,0.18505,0.00012,13.98347]
[1776780894208,44.01,75872.71,69.3,0.1854,0.00012,14.0003]
[1776780896366,44.01,75867.17,69.3,0.18475,0.00012,13.96886]
[1776780900580,44.0,75863.1,69.3,0.18427,0.00012,13.9456]
[1776780900598,44.0,75863.1,69.3,0.18427,0.00012,13.9456]
[1776780900689,44.0,75863.1,69.3,0.18427,0.00012,13.9456]
[1776780900755,44.0,75863.1,69.3,0.18427,0.00012,13.9456]
[1776780900856,44.0,75867.22,69.3,0.18475,0.00012,13.96882]
[1776780902134,44.01,75876.72,69.3,0.18585,0.00012,14.02237]
[1776780907231,44.01,75878.61,69.3,0.18608,0.00012,14.0332]
[1776780907279,44.01,75878.61,69.3,0.18608,0.00012,14.0332]
[1776780907359,44.01,75875.6,69.3,0.18573,0.00012,14.0164]
[1776780907837,44.01,75875.6,69.3,0.18573,0.00012,14.0164]
[1776780908739,44.01,75872.96,69.3,0.18542,0.00012,14.0014]
[1776780911510,44.01,75868.45,69.3,0.18489,0.00012,13.97591]
[1776780911537,44.0,75871.98,69.3,0.1853,0.00012,13.99552]
[1776780913903,44.0,75879.14,69.3,0.18613,0.00012,14.03572]
[1776780914342,44.0,75879.14,69.3,0.18613,0.00012,14.03572]
[1776780915064,44.0,75879.57,69.3,0.18618,0.00012,14.03801]
[1776780915174,44.0,75879.66,69.3,0.18619,0.00012,14.03846]
[1776780920176,44.0,75886.88,69.3,0.18703,0.00012,14.07916]
[1776780920237,44.0,75884.41,69.3,0.18674,0.00012,14.06533]
[1776780921376,44.0,75884.41,69.3,0.18674,0.00012,14.06533]
[1776780921383,44.0,75878.71,69.3,0.18608,0.00012,14.0332]
[1776780927535,44.01,75875.11,69.3,0.18566,0.00012,14.01327]
[1776780928837,44.01,75885.13,69.3,0.18683,0.00012,14.06978]
[1776780930693,44.01,75885.25,69.3,0.18685,0.00012,14.07048]
[1776780931322,44.01,75885.25,69.3,0.18685,0.00012,14.07048]
[1776780931338,44.01,75885.25,69.3,0.18685,0.00012,14.07048]
[1776780932494,44.01,75897.02,69.3,0.18818,0.00012,14.13152]
[1776780933363,44.01,75897.02,69.3,0.18818,0.00012,14.13152]
[1776780933371,44.01,75897.02,69.3,0.18818,0.00012,14.13152]
[1776780933408,44.01,75891.2,69.3,0.18749,0.00012,14.09881]
[1776780933839,44.01,75891.2,69.3,0.18749,0.00012,14.09881]
[1776780934962,44.01,75892.11,69.3,0.1876,0.00012,14.10383]
[1776780935296,44.01,75896.1,69.3,0.18806,0.00012,14.12613]
[1776780936898,44.01,75899.44,69.3,0.18845,0.00012,14.1448]
[1776780940719,44.0,75903.2,69.3,0.18889,0.00012,14.16553]
[1776780940814,44.0,75903.2,69.3,0.18889,0.00012,14.16553]
[1776780940871,44.0,75903.2,69.3,0.18889,0.00012,14.16553]
[1776780941054,44.0,75903.2,69.3,0.18889,0.00012,14.16553]
[1776780941105,44.0,75903.2,69.3,0.18889,0.00012,14.16553]
[1776780941159,44.0,75903.2,69.3,0.18889,0.00012,14.16553]
[1776780941292,44.0,75903.2,69.3,0.18889,0.00012,14.16553]
[1776780941302,44.0,75903.2,69.3,0.18889,0.00012,14.16553]
[1776780941341,44.0,75903.2,69.3,0.18889,0.00012,14.16553]
[1776780941493,44.0,75907.8,69.3,0.18942,0.00012,14.1912]
[1776780941851,44.0,75907.8,69.3,0.18942,0.00012,14.1912]
[1776780942321,44.0,75907.8,69.3,0.18942,0.00012,14.1912]
[1776780942425,44.0,75907.8,69.3,0.18942,0.00012,14.1912]
[1776780942565,44.0,75907.8,69.3,0.18942,0.00012,14.1912]
[1776780942567,44.0,75931.19,69.3,0.19219,0.00012,14.32226]
[1776780942924,44.0,75931.19,69.3,0.19219,0.00012,14.32226]
[1776780943066,44.0,75931.19,69.3,0.19219,0.00012,14.32226]
[1776780943434,44.0,75950.14,69.3,0.19444,0.00012,14.4282]
[1776780944036,44.0,75950.14,69.3,0.19444,0.00012,14.4282]
[1776780944107,44.0,75950.14,69.3,0.19444,0.00012,14.4282]
[1776780944149,44.0,75950.14,69.3,0.19444,0.00012,14.4282]
[1776780944370,44.0,75950.14,69.3,0.19444,0.00012,14.4282]
[1776780944473,44.0,75968.14,69.3,0.1966,0.00012,14.5286]
[1776780944757,44.0,75968.14,69.3,0.1966,0.00012,14.5286]
[1776780944858,44.0,75968.14,69.3,0.1966,0.00012,14.5286]
[1776780945348,44.0,75989.52,69.3,0.19918,0.00012,14.64748]
[1776780946050,44.0,75989.52,69.3,0.19918,0.00012,14.64748]
[1776780947688,44.0,75994.78,69.3,0.19981,0.00012,14.6765]
[1776780948225,44.0,75994.78,69.3,0.19981,0.00012,14.6765]
[1776780948382,44.0,75994.78,69.3,0.19981,0.00012,14.6765]
[1776780949303,44.0,75994.23,69.3,0.19974,0.00012,14.67328]
[1776780950048,44.0,75994.17,69.3,0.19973,0.00012,14.67289]
[1776780951167,44.0,75993.54,69.3,0.19965,0.00012,14.66922]
[1776780952468,44.0,75995.65,69.3,0.1999,0.00012,14.68087]
[1776780953171,44.0,75990.73,69.3,0.1993,0.00012,14.65338]
[1776780953411,44.0,75990.73,69.3,0.1993,0.00012,14.65338]
[1776780955879,44.0,75992.02,69.3,0.19946,0.00012,14.66044]
[1776780955994,44.0,75992.02,69.3,0.19946,0.00012,14.66044]
[1776780956367,44.0,75992.02,69.3,0.19946,0.00012,14.66044]
[1776780956382,44.0,75992.02,69.3,0.19946,0.00012,14.66044]
[1776780956672,44.0,75988.65,69.3,0.19905,0.00012,14.64168]
[1776780957605,44.0,75984.21,69.3,0.19851,0.00012,14.61699]
[1776780957890,44.0,75984.21,69.3,0.19851,0.00012,14.61699]
[1776780958056,44.0,75985.55,69.3,0.19867,0.00012,14.62444]
[1776780959076,44.0,75985.55,69.3,0.19867,0.00012,14.62444]
[1776780960419,44.0,75984.58,69.3,0.19855,0.00012,14.61895]
[1776780962529,44.0,75977.25,69.3,0.19767,0.00012,14.57803]
[1776780962543,44.0,75977.25,69.3,0.19767,0.00012,14.57803]
[1776780962533,44.0,75968.03,69.3,0.19656,0.00012,14.52668]
[1776780962727,44.0,75968.03,69.3,0.19656,0.00012,14.52668]
[1776780963051,44.0,75968.03,69.3,0.19656,0.00012,14.52668]
[1776780963091,44.0,75963.1,69.3,0.19596,0.00012,14.49907]
[1776780965016,44.0,75958.62,69.3,0.19542,0.00012,14.47398]
[1776780966902,44.0,75958.39,69.3,0.19539,0.00012,14.47252]
[1776780967592,44.0,75958.39,69.4,0.19539,0.00012,14.47252]
[1776780968108,44.0,75964.78,69.4,0.19615,0.00012,14.50804]
[1776780968316,44.0,75964.78,69.4,0.19615,0.00012,14.50804]
[1776780968416,44.0,75964.78,69.4,0.19615,0.00012,14.50804]
[1776780968418,44.0,75973.87,69.4,0.19724,0.00012,14.55853]
[1776780969646,44.0,75973.36,69.4,0.19718,0.00012,14.55552]
[1776780969992,44.0,75973.36,69.4,0.19718,0.00012,14.55552]
[1776780970382,44.0,75973.36,69.4,0.19718,0.00012,14.55552]
[1776780974026,43.99,75968.52,69.4,0.19658,0.00012,14.52783]
[1776780977172,43.99,75975.74,69.4,0.19744,0.00012,14.56752]
[1776780978137,43.99,75976.04,69.4,0.19747,0.00012,14.569]
[1776780978525,43.99,75981.12,69.4,0.19808,0.00012,14.59708]
[1776780978746,43.99,75981.12,69.4,0.19808,0.00012,14.59708]
[1776780979169,43.99,75981.12,69.4,0.19808,0.00012,14.59708]
[1776780979421,43.99,75981.12,69.4,0.19808,0.00012,14.59708]
[1776780979467,43.99,75988.38,69.4,0.19895,0.00012,14.63735]
[1776780980562,43.99,75997.13,69.4,0.20001,0.00012,14.68592]
[1776780981626,43.99,75999.26,69.4,0.20027,0.00012,14.69765]
[1776780981656,43.99,75999.26,69.4,0.20027,0.00012,14.69765]
[1776780982400,43.99,75999.26,69.4,0.20027,0.00012,14.69765]
[1776780984756,43.99,76004.9,69.4,0.20095,0.00012,14.72857]
[1776780985755,43.99,76011.65,69.4,0.20177,0.00012,14.76584]
[1776780985817,43.99,76011.65,69.4,0.20177,0.00012,14.76584]
[1776780985899,43.99,76011.65,69.4,0.20177,0.00012,14.76584]
[1776780985972,43.99,76011.65,69.4,0.20177,0.00012,14.76584]
[1776780986309,43.99,76011.65,69.4,0.20177,0.00012,14.76584]
[1776780987783,43.99,76020.67,69.4,0.20286,0.00012,14.81538]
[1776780988053,43.99,76020.67,69.4,0.20286,0.00012,14.81538]
[1776780988124,43.99,76020.67,69.4,0.20286,0.00012,14.81538]
[1776780990052,43.98,76012.29,69.4,0.20182,0.00012,14.76855]
[1776780996480,43.98,76016.05,69.4,0.20221,0.00012,14.78329]
[1776780998344,43.98,76013.55,69.4,0.2019,0.00012,14.76903]
[1776780998359,43.98,76013.55,69.4,0.2019,0.00012,14.76903]
[1776780998414,43.98,76012.47,69.4,0.20176,0.00012,14.76287]
[1776781000353,43.97,76004.28,69.4,0.20075,0.00012,14.71701]
[1776781004382,43.97,76012.4,69.4,0.20172,0.00012,14.76124]
[1776781005208,43.97,76012.4,69.4,0.20172,0.00012,14.76124]
[1776781005217,43.97,76012.4,69.4,0.20172,0.00012,14.76124]
[1776781005388,43.97,76014.09,69.4,0.20192,0.00012,14.77036]
[1776781006119,43.97,76014.09,69.4,0.20192,0.00012,14.77036]
[1776781010399,43.97,76022.4,69.4,0.20292,0.00012,14.81556]
[1776781011158,43.97,76022.76,69.4,0.20296,0.00012,14.81733]
[1776781012393,43.97,76023.91,69.4,0.2031,0.00012,14.82348]
[1776781012741,43.97,76023.91,69.4,0.2031,0.00012,14.82348]
[1776781012570,43.96,76029.7,69.4,0.2038,0.00012,14.85528]
[1776781012960,43.96,76029.7,69.4,0.2038,0.00012,14.85528]
[1776781013015,43.96,76029.7,69.4,0.2038,0.00012,14.85528]
[1776781013098,43.96,76029.7,69.4,0.2038,0.00012,14.85528]
[1776781013380,43.96,76029.7,69.4,0.2038,0.00012,14.85528]
[1776781013512,43.96,76029.7,69.4,0.2038,0.00012,14.85528]
[1776781013618,43.96,76045.21,69.4,0.20571,0.00012,14.94079]
[1776781014106,43.96,76045.21,69.4,0.20571,0.00012,14.94079]
[1776781014371,43.96,76045.21,69.4,0.20571,0.00012,14.94079]
[1776781014612,43.96,76051.85,69.4,0.20653,0.00012,14.97728]
[1776781015177,43.96,76051.85,69.4,0.20653,0.00012,14.97728]
[1776781015559,43.96,76051.85,69.4,0.20653,0.00012,14.97728]
[1776781015611,43.96,76055.67,69.4,0.207,0.00012,14.99828]
[1776781015809,43.96,76055.67,69.4,0.207,0.00012,14.99828]
[1776781015826,43.96,76055.67,69.4,0.207,0.00012,14.99828]
[1776781015896,43.96,76055.67,69.4,0.207,0.00012,14.99828]
[1776781016001,43.96,76055.67,69.4,0.207,0.00012,14.99828]
[1776781016074,43.96,76055.67,69.4,0.207,0.00012,14.99828]
[1776781016363,43.96,76055.67,69.4,0.207,0.00012,14.99828]
[1776781016471,43.96,76074.73,69.4,0.20936,0.00012,15.1029]
[1776781017452,43.96,76074.73,69.4,0.20936,0.00012,15.1029]
[1776781017522,43.96,76086.52,69.4,0.21083,0.00013,15.16738]
[1776781018362,43.96,76086.52,69.4,0.21083,0.00013,15.16738]
[1776781018484,43.96,76086.38,69.4,0.21081,0.00013,15.16635]
[1776781019423,43.96,76086.38,69.4,0.21081,0.00013,15.16635]
[1776781019493,43.96,76101.78,69.4,0.21273,0.00013,15.25049]
[1776781020020,43.96,76101.78,69.4,0.21273,0.00013,15.25049]
[1776781020030,43.96,76101.78,69.4,0.21273,0.00013,15.25049]
[1776781020609,43.96,76115.84,69.4,0.2145,0.00013,15.32711]
[1776781020668,43.96,76115.84,69.4,0.2145,0.00013,15.32711]
[1776781021101,43.96,76115.84,69.4,0.2145,0.00013,15.32711]
[1776781021385,43.96,76115.84,69.4,0.2145,0.00013,15.32711]
[1776781021537,43.96,76115.84,69.4,0.2145,0.00013,15.32711]
[1776781021810,43.96,76118.77,69.4,0.21487,0.00013,15.34286]
[1776781022323,43.96,76118.77,69.4,0.21487,0.00013,15.34286]
[1776781022467,43.96,76118.77,69.4,0.21487,0.00013,15.34286]
[1776781022480,43.96,76118.77,69.4,0.21487,0.00013,15.34286]
[1776781022554,43.96,76118.77,69.4,0.21487,0.00013,15.34286]
[1776781022640,43.96,76135.05,69.4,0.21693,0.00013,15.43119]
[1776781022789,43.96,76135.05,69.4,0.21693,0.00013,15.43119]
[1776781022901,43.96,76135.05,69.4,0.21693,0.00013,15.43119]
[1776781023000,43.96,76135.05,69.4,0.21693,0.00013,15.43119]
[1776781023167,43.96,76135.05,69.4,0.21693,0.00013,15.43119]
[1776781023210,43.96,76135.05,69.4,0.21693,0.00013,15.43119]
[1776781023289,43.96,76135.05,69.4,0.21693,0.00013,15.43119]
[1776781023310,43.96,76135.05,69.4,0.21693,0.00013,15.43119]
[1776781023346,43.96,76135.05,69.4,0.21693,0.00013,15.43119]
[1776781023409,43.96,76135.05,69.4,0.21693,0.00013,15.43119]
[1776781023432,43.96,76135.05,69.4,0.21693,0.00013,15.43119]
[1776781023522,43.96,76152.75,69.4,0.21918,0.00013,15.52696]
[1776781023940,43.96,76152.75,69.4,0.21918,0.00013,15.52696]
[1776781024002,43.96,76152.75,69.4,0.21918,0.00013,15.52696]
[1776781024041,43.96,76152.75,69.4,0.21918,0.00013,15.52696]
[1776781024375,43.96,76152.75,69.4,0.21918,0.00013,15.52696]
[1776781024513,43.96,76152.75,69.4,0.21918,0.00013,15.52696]
[1776781024526,43.96,76152.75,69.4,0.21918,0.00013,15.52696]
[1776781024876,43.96,76158.25,69.4,0.21988,0.00013,15.5565]
[1776781025068,43.96,76158.25,69.4,0.21988,0.00013,15.5565]
[1776781025127,43.96,76158.25,69.4,0.21988,0.00013,15.5565]
[1776781025492,43.96,76158.25,69.4,0.21988,0.00013,15.5565]
[1776781025597,43.96,76158.25,69.4,0.21988,0.00013,15.5565]
[1776781025790,43.95,76165.26,69.4,0.22077,0.00013,15.59413]
[1776781025814,43.95,76165.26,69.4,0.22077,0.00013,15.59413]
[1776781026181,43.95,76165.26,69.4,0.22077,0.00013,15.59413]
[1776781026319,43.95,76165.26,69.4,0.22077,0.00013,15.59413]
[1776781026543,43.95,76165.26,69.4,0.22077,0.00013,15.59413]
[1776781026615,43.95,76165.26,69.4,0.22077,0.00013,15.59413]
[1776781026666,43.95,76165.26,69.4,0.22077,0.00013,15.59413]
[1776781026659,43.95,76160.84,69.4,0.2202,0.00013,15.56996]
[1776781026764,43.95,76160.84,69.4,0.2202,0.00013,15.56996]
[1776781027168,43.95,76160.84,69.4,0.2202,0.00013,15.56996]
[1776781027317,43.95,76160.84,69.4,0.2202,0.00013,15.56996]
[1776781027667,43.95,76160.84,69.4,0.2202,0.00013,15.56996]
[1776781027685,43.95,76166.81,69.4,0.22096,0.00013,15.60195]
[1776781027765,43.95,76166.81,69.4,0.22096,0.00013,15.60195]
[1776781028119,43.95,76166.81,69.4,0.22096,0.00013,15.60195]
[1776781028226,43.95,76166.81,69.4,0.22096,0.00013,15.60195]
[1776781028458,43.95,76166.81,69.4,0.22096,0.00013,15.60195]
[1776781028560,43.95,76166.81,69.4,0.22096,0.00013,15.60195]
[1776781028565,43.95,76166.81,69.4,0.22096,0.00013,15.60195]
[1776781028653,43.95,76178.99,69.4,0.22252,0.00013,15.66733]
[1776781028808,43.95,76178.99,69.4,0.22252,0.00013,15.66733]
[1776781028957,43.95,76178.99,69.4,0.22252,0.00013,15.66733]
[1776781029078,43.95,76178.99,69.4,0.22252,0.00013,15.66733]
[1776781029095,43.95,76178.99,69.4,0.22252,0.00013,15.66733]
[1776781029293,43.95,76178.99,69.4,0.22252,0.00013,15.66733]
[1776781029336,43.95,76178.99,69.4,0.22252,0.00013,15.66733]
[1776781029405,43.95,76178.99,69.4,0.22252,0.00013,15.66733]
[1776781029463,43.95,76178.99,69.4,0.22252,0.00013,15.66733]
[1776781029586,43.95,76189.29,69.4,0.22385,0.00013,15.72257]
[1776781029953,43.95,76189.29,69.4,0.22385,0.00013,15.72257]
[1776781030084,43.95,76189.29,69.4,0.22385,0.00013,15.72257]
[1776781030198,43.95,76189.29,69.4,0.22385,0.00013,15.72257]
[1776781030281,43.95,76189.29,69.4,0.22385,0.00013,15.72257]
[1776781030307,43.95,76189.29,69.4,0.22385,0.00013,15.72257]
[1776781030594,43.95,76189.29,69.4,0.22385,0.00013,15.72257]
[1776781030634,43.95,76189.29,69.4,0.22385,0.00013,15.72257]
[1776781030725,43.95,76189.29,69.4,0.22385,0.00013,15.72257]
[1776781030741,43.95,76189.29,69.4,0.22385,0.00013,15.72257]
[1776781030794,43.95,76183.8,69.4,0.22313,0.00013,15.69282]
[1776781030916,43.95,76183.8,69.4,0.22313,0.00013,15.69282]
[1776781030998,43.95,76183.8,69.4,0.22313,0.00013,15.69282]
[1776781031014,43.95,76183.8,69.4,0.22313,0.00013,15.69282]
[1776781031084,43.95,76183.8,69.4,0.22313,0.00013,15.69282]
[1776781031164,43.95,76183.8,69.4,0.22313,0.00013,15.69282]
[1776781031394,43.95,76183.8,69.4,0.22313,0.00013,15.69282]
[1776781031399,43.95,76183.8,69.4,0.22313,0.00013,15.69282]
[1776781031432,43.95,76183.8,69.4,0.22313,0.00013,15.69282]
[1776781031579,43.95,76183.8,69.4,0.22313,0.00013,15.69282]
[1776781031620,43.95,76183.8,69.4,0.22313,0.00013,15.69282]
[1776781031653,43.95,76225.2,69.4,0.22851,0.00013,15.91434]
[1776781031695,43.95,76225.2,69.4,0.22851,0.00013,15.91434]
[1776781031705,43.95,76225.2,69.4,0.22851,0.00013,15.91434]
[1776781031824,43.95,76225.2,69.4,0.22851,0.00013,15.91434]
[1776781031879,43.95,76225.2,69.4,0.22851,0.00013,15.91434]
[1776781031900,43.95,76225.2,69.4,0.22851,0.00013,15.91434]
[1776781032048,43.95,76225.2,69.4,0.22851,0.00013,15.91434]
[1776781032639,43.95,76225.2,69.4,0.22851,0.00013,15.91434]
[1776781032704,43.95,76235.03,69.4,0.2298,0.00013,15.96665]
[1776781032767,43.95,76235.03,69.4,0.2298,0.00013,15.96665]
[1776781032793,43.95,76235.03,69.4,0.2298,0.00013,15.96665]
[1776781032904,43.95,76235.03,69.4,0.2298,0.00013,15.96665]
[1776781033198,43.95,76235.03,69.4,0.2298,0.00013,15.96665]
[1776781033245,43.95,76235.03,69.4,0.2298,0.00013,15.96665]
[1776781033269,43.95,76235.03,69.4,0.2298,0.00013,15.96665]
[1776781033417,43.95,76235.03,69.4,0.2298,0.00013,15.96665]
[1776781033616,43.95,76235.03,69.4,0.2298,0.00013,15.96665]
[1776781033694,43.95,76236.47,69.4,0.22998,0.00013,15.97414]
[1776781033779,43.95,76236.47,69.4,0.22998,0.00013,15.97414]
[1776781033789,43.95,76236.47,69.4,0.22998,0.00013,15.97414]
[1776781033808,43.95,76236.47,69.4,0.22998,0.00013,15.97414]
[1776781033910,43.95,76236.47,69.4,0.22998,0.00013,15.97414]
[1776781034038,43.95,76236.47,69.4,0.22998,0.00013,15.97414]
[1776781034045,43.95,76236.47,69.4,0.22998,0.00013,15.97414]
[1776781034070,43.95,76236.47,69.4,0.22998,0.00013,15.97414]
[1776781034078,43.95,76236.47,69.4,0.22998,0.00013,15.97414]
[1776781034129,43.95,76236.47,69.4,0.22998,0.00013,15.97414]
[1776781034291,43.95,76236.47,69.4,0.22998,0.00013,15.97414]
[1776781034449,43.95,76236.47,69.4,0.22998,0.00013,15.97414]
[1776781034582,43.95,76236.47,69.4,0.22998,0.00013,15.97414]
[1776781034654,43.95,76236.47,69.4,0.22998,0.00013,15.97414]
[1776781034664,43.95,76236.47,69.4,0.22998,0.00013,15.97414]
[1776781034796,43.95,76236.47,69.4,0.22998,0.00013,15.97414]
[1776781034643,43.95,76239.28,69.4,0.23034,0.00013,15.9888]
[1776781034866,43.95,76239.28,69.4,0.23034,0.00013,15.9888]
[1776781035209,43.95,76239.28,69.4,0.23034,0.00013,15.9888]
[1776781035641,43.95,76279.93,69.4,0.23572,0.00013,16.20363]
[1776781036234,43.95,76279.93,69.4,0.23572,0.00013,16.20363]
[1776781036307,43.95,76279.93,69.4,0.23572,0.00013,16.20363]
[1776781036685,43.95,76279.93,69.4,0.23572,0.00013,16.20363]
[1776781036709,43.95,76279.93,69.4,0.23572,0.00013,16.20363]
[1776781036736,43.95,76279.93,69.4,0.23572,0.00013,16.20363]
[1776781036738,43.95,76279.93,69.4,0.23572,0.00013,16.20363]
[1776781036649,43.93,76290.53,69.4,0.23705,0.00013,16.25615]
[1776781037066,43.93,76290.53,69.4,0.23705,0.00013,16.25615]
[1776781037224,43.93,76290.53,69.4,0.23705,0.00013,16.25615]
[1776781037362,43.93,76290.53,69.4,0.23705,0.00013,16.25615]
[1776781037679,43.92,76307.51,69.4,0.23925,0.00013,16.34231]
[1776781037852,43.92,76307.51,69.4,0.23925,0.00013,16.34231]
[1776781037993,43.92,76307.51,69.4,0.23925,0.00013,16.34231]
[1776781038312,43.92,76307.51,69.4,0.23925,0.00013,16.34231]
[1776781038376,43.92,76307.51,69.4,0.23925,0.00013,16.34231]
[1776781038418,43.92,76307.51,69.4,0.23925,0.00013,16.34231]
[1776781038664,43.91,76315.32,69.4,0.24025,0.00013,16.38117]
[1776781038801,43.91,76315.32,69.4,0.24025,0.00013,16.38117]
[1776781038919,43.91,76315.32,69.4,0.24025,0.00013,16.38117]
[1776781039238,43.91,76315.32,69.4,0.24025,0.00013,16.38117]
[1776781039407,43.91,76315.32,69.4,0.24025,0.00013,16.38117]
[1776781039671,43.91,76313.98,69.4,0.24006,0.00013,16.37394]
[1776781039877,43.91,76313.98,69.4,0.24006,0.00013,16.37394]
[1776781040101,43.91,76313.98,69.4,0.24006,0.00013,16.37394]
[1776781040242,43.91,76313.98,69.4,0.24006,0.00013,16.37394]
[1776781040538,43.91,76313.98,69.4,0.24006,0.00013,16.37394]
[1776781040602,43.91,76313.98,69.4,0.24006,0.00013,16.37394]
[1776781040678,43.9,76304.96,69.4,0.23885,0.00013,16.32664]
[1776781040741,43.9,76304.96,69.4,0.23885,0.00013,16.32664]
[1776781041007,43.9,76304.96,69.4,0.23885,0.00013,16.32664]
[1776781041303,43.9,76304.96,69.4,0.23885,0.00013,16.32664]
[1776781041362,43.9,76304.96,69.4,0.23885,0.00013,16.32664]
[1776781041458,43.9,76304.96,69.4,0.23885,0.00013,16.32664]
[1776781041638,43.9,76304.96,69.4,0.23885,0.00013,16.32664]
[1776781041650,43.9,76304.96,69.4,0.23885,0.00013,16.32664]
[1776781041728,43.9,76304.96,69.4,0.23885,0.00013,16.32664]
[1776781041686,43.9,76273.5,69.4,0.23464,0.00013,16.1612]
[1776781042108,43.9,76273.5,69.4,0.23464,0.00013,16.1612]
[1776781042598,43.9,76273.5,69.4,0.23464,0.00013,16.1612]
[1776781042659,43.9,76273.5,69.4,0.23464,0.00013,16.1612]
[1776781042726,43.9,76249.74,69.4,0.23149,0.00013,16.03527]
[1776781042748,43.9,76249.74,69.4,0.23149,0.00013,16.03527]
[1776781043246,43.9,76249.74,69.4,0.23149,0.00013,16.03527]
[1776781043275,43.9,76249.74,69.4,0.23149,0.00013,16.03527]
[1776781043640,43.9,76249.74,69.4,0.23149,0.00013,16.03527]
[1776781043699,43.9,76231.95,69.4,0.22914,0.00013,15.94037]
[1776781043748,43.9,76231.95,69.4,0.22914,0.00013,15.94037]
[1776781043975,43.9,76231.95,69.4,0.22914,0.00013,15.94037]
[1776781044203,43.9,76231.95,69.4,0.22914,0.00013,15.94037]
[1776781044244,43.9,76231.95,69.4,0.22914,0.00013,15.94037]
[1776781044707,43.9,76232.96,69.4,0.22927,0.00013,15.94554]
[1776781045072,43.9,76232.96,69.4,0.22927,0.00013,15.94554]
[1776781045767,43.9,76229.65,69.4,0.22883,0.00013,15.92771]
[1776781045770,43.9,76229.65,69.4,0.22883,0.00013,15.92771]
[1776781045847,43.9,76229.65,69.4,0.22883,0.00013,15.92771]
[1776781046259,43.9,76229.65,69.4,0.22883,0.00013,15.92771]
[1776781046721,43.9,76226.57,69.4,0.22842,0.00013,15.91106]
[1776781046822,43.9,76226.57,69.4,0.22842,0.00013,15.91106]
[1776781047261,43.9,76226.57,69.4,0.22842,0.00013,15.91106]
[1776781047767,43.9,76226.57,69.4,0.22841,0.00013,15.91084]
[1776781047823,43.9,76226.57,69.4,0.22841,0.00013,15.91084]
[1776781048125,43.9,76226.57,69.4,0.22841,0.00013,15.91084]
[1776781048271,43.9,76226.57,69.4,0.22841,0.00013,15.91084]
[1776781048610,43.9,76226.57,69.4,0.22841,0.00013,15.91084]
[1776781048700,43.9,76226.57,69.4,0.22841,0.00013,15.91084]
[1776781048781,43.9,76226.57,69.4,0.22841,0.00013,15.91084]
[1776781048882,43.9,76221.63,69.4,0.22776,0.00013,15.8843]
[1776781048898,43.9,76221.63,69.4,0.22776,0.00013,15.8843]
[1776781049276,43.9,76221.63,69.4,0.22776,0.00013,15.8843]
[1776781049335,43.9,76221.63,69.4,0.22776,0.00013,15.8843]
[1776781049348,43.89,76216.02,69.4,0.22703,0.00013,15.85418]
[1776781049768,43.89,76216.02,69.4,0.22703,0.00013,15.85418]
[1776781049822,43.89,76216.02,69.4,0.22703,0.00013,15.85418]
[1776781049885,43.89,76216.02,69.4,0.22703,0.00013,15.85418]
[1776781050293,43.89,76216.02,69.4,0.22703,0.00013,15.85418]
[1776781050305,43.89,76216.02,69.4,0.22703,0.00013,15.85418]
[1776781050357,43.89,76216.02,69.4,0.22703,0.00013,15.85418]
[1776781050525,43.89,76216.02,69.4,0.22703,0.00013,15.85418]
[1776781050568,43.89,76205.47,69.4,0.22565,0.00013,15.7975]
[1776781051522,43.89,76205.47,69.4,0.22565,0.00013,15.7975]
[1776781052134,43.89,76201.86,69.4,0.22512,0.00013,15.77288]
[1776781052465,43.89,76201.86,69.4,0.22512,0.00013,15.77288]
[1776781052542,43.89,76201.86,69.4,0.22512,0.00013,15.77288]
[1776781052558,43.89,76201.86,69.4,0.22512,0.00013,15.77288]
[1776781052648,43.89,76201.86,69.4,0.22512,0.00013,15.77288]
[1776781052773,43.89,76195.59,69.4,0.2243,0.00013,15.73902]
[1776781052936,43.89,76195.59,69.4,0.2243,0.00013,15.73902]
[1776781052940,43.89,76195.59,69.4,0.2243,0.00013,15.73902]
[1776781053053,43.89,76195.59,69.4,0.2243,0.00013,15.73902]
[1776781053117,43.89,76195.59,69.4,0.2243,0.00013,15.73902]
[1776781053151,43.89,76195.59,69.4,0.2243,0.00013,15.73902]
[1776781053242,43.89,76195.59,69.4,0.2243,0.00013,15.73902]
[1776781053315,43.89,76195.59,69.4,0.2243,0.00013,15.73902]
[1776781053628,43.89,76195.59,69.4,0.2243,0.00013,15.73902]
[1776781054146,43.89,76190.65,69.4,0.22366,0.00013,15.71229]
[1776781054603,43.89,76190.65,69.4,0.22366,0.00013,15.71229]
[1776781054714,43.89,76190.65,69.4,0.22366,0.00013,15.71229]
[1776781054671,43.89,76175.06,69.4,0.22164,0.00013,15.62815]
[1776781054752,43.89,76175.06,69.4,0.22164,0.00013,15.62815]
[1776781054852,43.89,76175.06,69.4,0.22164,0.00013,15.62815]
[1776781055282,43.89,76175.06,69.4,0.22164,0.00013,15.62815]
[1776781055304,43.89,76175.06,69.4,0.22164,0.00013,15.62815]
[1776781055321,43.89,76175.06,69.4,0.22164,0.00013,15.62815]
[1776781055533,43.89,76175.06,69.4,0.22164,0.00013,15.62815]
[1776781055535,43.89,76175.06,69.4,0.22164,0.00013,15.62815]
[1776781055553,43.89,76175.06,69.4,0.22164,0.00013,15.62815]
[1776781055672,43.89,76175.06,69.4,0.22164,0.00013,15.62815]
[1776781056036,43.89,76168.8,69.4,0.22083,0.00013,15.59408]
[1776781056482,43.89,76168.8,69.4,0.22083,0.00013,15.59408]
[1776781056609,43.89,76168.8,69.4,0.22083,0.00013,15.59408]
[1776781056699,43.89,76168.8,69.4,0.22083,0.00013,15.59408]
[1776781056697,43.89,76158.1,69.4,0.21945,0.00013,15.53599]
[1776781057052,43.89,76158.1,69.4,0.21945,0.00013,15.53599]
[1776781057187,43.89,76158.1,69.4,0.21945,0.00013,15.53599]
[1776781057197,43.89,76158.1,69.4,0.21945,0.00013,15.53599]
[1776781057481,43.89,76158.1,69.4,0.21945,0.00013,15.53599]
[1776781057486,43.89,76148.17,69.4,0.21818,0.00013,15.48202]
[1776781058233,43.89,76148.17,69.4,0.21818,0.00013,15.48202]
[1776781058275,43.89,76148.17,69.4,0.21818,0.00013,15.48202]
[1776781058345,43.89,76148.17,69.4,0.21818,0.00013,15.48202]
[1776781058450,43.89,76148.17,69.4,0.21818,0.00013,15.48202]
[1776781058576,43.89,76148.17,69.4,0.21818,0.00013,15.48202]
[1776781058708,43.89,76148.17,69.4,0.21818,0.00013,15.48202]
[1776781058721,43.89,76148.17,69.4,0.21818,0.00013,15.48202]
[1776781058810,43.89,76148.17,69.4,0.21818,0.00013,15.48202]
[1776781058649,43.89,76138.91,69.4,0.21699,0.00013,15.43158]
[1776781059144,43.89,76138.91,69.4,0.21699,0.00013,15.43158]
[1776781059466,43.89,76138.91,69.4,0.21699,0.00013,15.43158]
[1776781059723,43.89,76172.08,69.4,0.22124,0.00013,15.61141]
[1776781060227,43.89,76172.08,69.4,0.22124,0.00013,15.61141]
[1776781060745,43.89,76172.08,69.4,0.22124,0.00013,15.61141]
[1776781060606,43.89,76195.72,69.4,0.22429,0.00013,15.73849]
[1776781061061,43.89,76195.72,69.4,0.22429,0.00013,15.73849]
[1776781061424,43.89,76197.37,69.4,0.2245,0.00013,15.74716]
[1776781062035,43.89,76197.37,69.4,0.2245,0.00013,15.74716]
[1776781062289,43.88,76197.24,69.4,0.22448,0.00013,15.74616]
[1776781064044,43.88,76197.7,69.4,0.22453,0.00013,15.74843]
[1776781064978,43.88,76197.17,69.4,0.22446,0.00013,15.74539]
[1776781064980,43.88,76197.17,69.4,0.22446,0.00013,15.74539]
[1776781065005,43.88,76197.17,69.4,0.22446,0.00013,15.74539]
[1776781065207,43.88,76197.17,69.4,0.22446,0.00013,15.74539]
[1776781065306,43.88,76197.6,69.4,0.22451,0.00013,15.7475]
[1776781066172,43.88,76197.6,69.4,0.22451,0.00013,15.7475]
[1776781066270,43.88,76190.43,69.4,0.22357,0.00013,15.70877]
[1776781069737,43.88,76192.25,69.4,0.2238,0.00013,15.71821]
[1776781074564,43.87,76187.6,69.4,0.22318,0.00013,15.69229]
[1776781074797,43.87,76187.6,69.4,0.22318,0.00013,15.69229]
[1776781075146,43.87,76185.23,69.4,0.22286,0.00013,15.67936]
[1776781075567,43.87,76185.23,69.4,0.22286,0.00013,15.67936]
[1776781075760,43.87,76176.89,69.4,0.22178,0.00013,15.63416]
[1776781076034,43.87,76176.89,69.4,0.22178,0.00013,15.63416]
[1776781076316,43.87,76176.89,69.4,0.22178,0.00013,15.63416]
[1776781077693,43.87,76174.21,69.4,0.22143,0.00013,15.61952]
[1776781077709,43.87,76186.0,69.4,0.22295,0.00013,15.68306]
[1776781079659,43.87,76189.67,69.4,0.22342,0.00013,15.70268]
[1776781079682,43.87,76186.61,69.4,0.22302,0.00013,15.68601]
[1776781080705,43.87,76200.83,69.4,0.22487,0.00013,15.76247]
[1776781082995,43.87,76207.21,69.4,0.22569,0.00013,15.79641]
[1776781088149,43.86,76213.54,69.4,0.22649,0.00013,15.82942]
[1776781088172,43.86,76213.54,69.4,0.22649,0.00013,15.82942]
[1776781089391,43.86,76215.35,69.4,0.22672,0.00013,15.83892]
[1776781090348,43.86,76215.54,69.4,0.22674,0.00013,15.83973]
[1776781093432,43.86,76210.08,69.4,0.22601,0.00013,15.80987]
[1776781097488,43.86,76210.12,69.4,0.226,0.00013,15.80934]
[1776781098712,43.86,76210.12,69.4,0.226,0.00013,15.80916]
[1776781098722,43.86,76210.12,69.4,0.226,0.00013,15.80916]
[1776781098774,43.85,76217.5,69.4,0.22695,0.00013,15.84853]
[1776781098900,43.85,76217.5,69.4,0.22695,0.00013,15.84853]
[1776781099177,43.85,76217.5,69.4,0.22695,0.00013,15.84853]
[1776781099302,43.85,76217.5,69.4,0.22695,0.00013,15.84853]
[1776781099311,43.85,76217.5,69.4,0.22695,0.00013,15.84853]
[1776781099550,43.85,76217.5,69.4,0.22695,0.00013,15.84853]
[1776781099716,43.85,76217.5,69.4,0.22695,0.00013,15.84853]
[1776781099767,43.85,76226.44,69.4,0.22812,0.00013,15.89615]
[1776781100389,43.85,76226.44,69.4,0.22812,0.00013,15.89615]
[1776781100747,43.85,76226.44,69.4,0.22812,0.00013,15.89615]
[1776781100785,43.85,76226.44,69.4,0.22812,0.00013,15.89615]
[1776781100606,43.85,76242.03,69.4,0.23017,0.00013,15.97925]
[1776781100995,43.85,76242.03,69.4,0.23017,0.00013,15.97925]
[1776781101538,43.85,76242.03,69.4,0.23017,0.00013,15.97925]
[1776781101686,43.85,76239.39,69.4,0.22981,0.00013,15.96503]
[1776781102140,43.85,76239.39,69.4,0.22981,0.00013,15.96503]
[1776781102539,43.85,76239.39,69.4,0.22981,0.00013,15.96503]
[1776781102578,43.85,76239.39,69.4,0.22981,0.00013,15.96503]
[1776781102607,43.85,76235.51,69.4,0.2293,0.00013,15.9441]
[1776781102962,43.85,76235.51,69.4,0.2293,0.00013,15.9441]
[1776781103814,43.85,76244.03,69.4,0.23042,0.00013,15.98936]
[1776781104564,43.85,76256.58,69.4,0.23207,0.00013,16.05594]
[1776781107773,43.85,76255.89,69.4,0.23197,0.00013,16.05194]
[1776781107780,43.85,76255.89,69.4,0.23197,0.00013,16.05194]
[1776781107825,43.85,76255.89,69.4,0.23197,0.00013,16.05194]
[1776781107806,43.85,76258.32,69.4,0.23229,0.00013,16.06467]
[1776781107850,43.85,76258.32,69.4,0.23229,0.00013,16.06467]
[1776781107870,43.85,76258.32,69.4,0.23229,0.00013,16.06467]
[1776781107909,43.85,76258.32,69.4,0.23229,0.00013,16.06467]
[1776781108736,43.85,76270.16,69.4,0.23386,0.00013,16.12734]
[1776781108880,43.85,76270.16,69.4,0.23386,0.00013,16.12734]
[1776781109215,43.85,76270.16,69.4,0.23386,0.00013,16.12734]
[1776781109837,43.85,76274.53,69.4,0.23443,0.00013,16.15034]
[1776781109932,43.85,76274.53,69.4,0.23443,0.00013,16.15034]
[1776781110052,43.85,76274.53,69.4,0.23443,0.00013,16.15034]
[1776781110057,43.85,76274.53,69.4,0.23443,0.00013,16.15034]
[1776781110163,43.85,76274.53,69.4,0.23443,0.00013,16.15034]
[1776781110755,43.85,76274.53,69.4,0.23443,0.00013,16.15034]
[1776781111523,43.85,76278.28,69.4,0.23493,0.00013,16.17006]
[1776781112228,43.85,76293.99,69.4,0.23698,0.00013,16.24756]
[1776781113369,43.85,76293.99,69.4,0.23698,0.00013,16.24756]
[1776781113724,43.84,76296.43,69.4,0.2373,0.00013,16.26021]
[1776781114928,43.84,76300.57,69.4,0.23785,0.00013,16.28181]
[1776781115468,43.84,76300.57,69.4,0.23785,0.00013,16.28181]
[1776781115473,43.84,76300.57,69.4,0.23785,0.00013,16.28181]
[1776781115617,43.84,76300.57,69.4,0.23785,0.00013,16.28181]
[1776781115732,43.84,76302.01,69.4,0.23804,0.00013,16.28925]
[1776781117473,43.84,76307.99,69.4,0.23884,0.00013,16.32049]
[1776781117602,43.84,76307.99,69.4,0.23884,0.00013,16.32049]
[1776781118285,43.84,76313.03,69.4,0.23951,0.00013,16.34674]
[1776781118950,43.84,76313.26,69.4,0.23954,0.00013,16.34778]
[1776781120105,43.84,76309.2,69.4,0.23899,0.00013,16.32643]
[1776781120313,43.84,76309.2,69.4,0.23899,0.00013,16.32643]
[1776781120320,43.84,76309.2,69.4,0.23899,0.00013,16.32643]
[1776781120352,43.84,76309.2,69.4,0.23899,0.00013,16.32643]
[1776781120417,43.84,76309.2,69.4,0.23899,0.00013,16.32643]
[1776781120488,43.84,76309.2,69.4,0.23899,0.00013,16.32643]
[1776781120786,43.84,76309.2,69.4,0.23899,0.00013,16.32643]
[1776781120801,43.84,76309.2,69.4,0.23899,0.00013,16.32643]
[1776781120801,43.84,76299.14,69.4,0.23764,0.00013,16.27362]
[1776781120894,43.84,76299.14,69.4,0.23764,0.00013,16.27362]
[1776781121638,43.84,76299.14,69.4,0.23764,0.00013,16.27362]
[1776781121710,43.84,76282.55,69.4,0.23542,0.00013,16.18617]
[1776781122242,43.84,76282.55,69.4,0.23542,0.00013,16.18617]
[1776781122674,43.84,76279.08,69.4,0.23495,0.00013,16.16779]
[1776781123315,43.84,76279.08,69.4,0.23495,0.00013,16.16779]
[1776781123367,43.84,76279.08,69.4,0.23495,0.00013,16.16779]
[1776781123778,43.84,76279.08,69.4,0.23495,0.00013,16.16779]
[1776781123809,43.84,76279.08,69.4,0.23495,0.00013,16.16779]
[1776781123834,43.84,76279.08,69.4,0.23495,0.00013,16.16779]
[1776781123842,43.84,76279.08,69.4,0.23495,0.00013,16.16779]
[1776781124291,43.84,76285.76,69.4,0.23584,0.00013,16.20293]
[1776781124405,43.84,76277.17,69.4,0.23469,0.00013,16.15751]
[1776781125842,43.84,76265.23,69.4,0.2331,0.00013,16.09421]
[1776781125895,43.84,76265.23,69.4,0.2331,0.00013,16.09421]
[1776781125947,43.84,76265.23,69.4,0.2331,0.00013,16.09421]
[1776781126085,43.84,76265.23,69.4,0.2331,0.00013,16.09421]
[1776781126104,43.84,76265.23,69.4,0.2331,0.00013,16.09421]
[1776781126344,43.84,76265.23,69.4,0.2331,0.00013,16.09421]
[1776781126363,43.84,76265.23,69.4,0.2331,0.00013,16.09421]
[1776781126379,43.84,76265.23,69.4,0.2331,0.00013,16.09421]
[1776781126477,43.84,76265.23,69.4,0.2331,0.00013,16.09421]
[1776781126917,43.84,76259.51,69.4,0.23234,0.00013,16.06372]
[1776781127563,43.84,76259.51,69.4,0.23234,0.00013,16.06372]
[1776781127585,43.84,76259.51,69.4,0.23234,0.00013,16.06372]
[1776781127664,43.84,76245.4,69.4,0.23047,0.00013,15.9886]
[1776781127907,43.84,76245.4,69.4,0.23047,0.00013,15.9886]
[1776781128600,43.84,76245.4,69.4,0.23047,0.00013,15.9886]
[1776781129396,43.84,76242.97,69.4,0.23015,0.00013,15.97561]
[1776781131636,43.83,76244.5,69.4,0.23035,0.00013,15.98366]
[1776781131671,43.83,76244.5,69.4,0.23035,0.00013,15.98366]
[1776781131750,43.83,76244.5,69.4,0.23035,0.00013,15.98366]
[1776781132059,43.83,76244.72,69.4,0.23038,0.00013,15.98478]
[1776781132835,43.83,76256.74,69.4,0.23196,0.00013,16.04862]
[1776781133966,43.83,76262.25,69.4,0.23269,0.00013,16.07774]
[1776781134978,43.83,76260.73,69.4,0.23248,0.00013,16.06954]
[1776781137786,43.83,76258.81,69.4,0.23222,0.00013,16.0591]
[1776781137813,43.83,76259.23,69.4,0.23228,0.00013,16.06121]
[1776781139420,43.83,76254.14,69.4,0.2316,0.00013,16.03402]
[1776781140557,43.83,76249.8,69.4,0.23102,0.00013,16.01081]
[1776781140613,43.83,76249.8,69.4,0.23102,0.00013,16.01081]
[1776781140673,43.83,76249.8,69.4,0.23102,0.00013,16.01081]
[1776781140856,43.83,76249.8,69.4,0.23102,0.00013,16.01081]
[1776781140911,43.83,76243.39,69.4,0.23017,0.00013,15.97658]
[1776781141049,43.83,76243.39,69.4,0.23017,0.00013,15.97658]
[1776781141317,43.83,76243.39,69.4,0.23017,0.00013,15.97658]
[1776781141337,43.83,76243.39,69.4,0.23017,0.00013,15.97658]
[1776781141851,43.83,76232.83,69.4,0.22878,0.00013,15.92012]
[1776781142347,43.83,76232.83,69.4,0.22878,0.00013,15.92012]
[1776781142454,43.83,76222.07,69.4,0.22736,0.00013,15.8624]
[1776781143445,43.83,76222.07,69.4,0.22736,0.00013,15.8624]
[1776781144310,43.83,76218.4,69.4,0.22688,0.00013,15.84262]
[1776781145592,43.83,76219.02,69.4,0.22696,0.00013,15.84585]
[1776781145633,43.83,76219.02,69.4,0.22696,0.00013,15.84585]
[1776781145774,43.83,76219.02,69.4,0.22696,0.00013,15.84585]
[1776781145792,43.83,76216.58,69.4,0.22664,0.00013,15.83267]
[1776781147005,43.83,76217.67,69.4,0.22678,0.00013,15.83838]
[1776781150424,43.82,76222.5,69.4,0.2274,0.00013,15.86377]
[1776781150609,43.82,76222.5,69.4,0.2274,0.00013,15.86377]
[1776781150835,43.82,76224.37,69.4,0.22764,0.00013,15.87361]
[1776781152860,43.82,76228.68,69.4,0.2282,0.00013,15.89653]
[1776781153038,43.82,76224.84,69.4,0.22769,0.00013,15.87583]
[1776781154064,43.82,76221.31,69.4,0.22723,0.00013,15.8568]
[1776781154235,43.82,76221.31,69.4,0.22723,0.00013,15.8568]
[1776781154297,43.82,76221.31,69.4,0.22723,0.00013,15.8568]
[1776781154323,43.82,76221.31,69.4,0.22723,0.00013,15.8568]
[1776781154640,43.82,76221.31,69.4,0.22723,0.00013,15.8568]
[1776781154856,43.82,76211.23,69.4,0.2259,0.00013,15.80263]
[1776781155572,43.82,76211.23,69.4,0.2259,0.00013,15.80263]
[1776781155718,43.82,76197.0,69.4,0.22405,0.00013,15.72598]
[1776781157339,43.82,76198.93,69.4,0.2243,0.00013,15.73632]
[1776781157815,43.82,76198.93,69.4,0.2243,0.00013,15.73632]
[1776781158297,43.82,76199.59,69.4,0.22438,0.00013,15.73982]
[1776781158775,43.82,76199.59,69.4,0.22438,0.00013,15.73982]
[1776781158843,43.82,76199.59,69.4,0.22438,0.00013,15.73982]
[1776781158871,43.82,76196.07,69.4,0.22392,0.00013,15.72078]
[1776781159725,43.82,76196.07,69.4,0.22392,0.00013,15.72078]
[1776781160245,43.82,76192.27,69.4,0.22343,0.00013,15.70013]
[1776781160543,43.82,76192.27,69.4,0.22343,0.00013,15.70013]
[1776781160720,43.82,76192.27,69.4,0.22343,0.00013,15.70013]
[1776781160764,43.82,76192.92,69.4,0.22351,0.00013,15.70349]
[1776781162129,43.82,76192.06,69.4,0.22339,0.00013,15.6988]
[1776781162222,43.82,76192.06,69.4,0.22339,0.00013,15.6988]
[1776781162600,43.82,76189.88,69.4,0.22311,0.00013,15.68701]
[1776781164673,43.82,76189.13,69.4,0.22301,0.00013,15.68278]
[1776781164882,43.82,76189.13,69.4,0.22301,0.00013,15.68278]
[1776781164813,43.81,76189.24,69.4,0.22302,0.00013,15.68319]
[1776781165712,43.81,76189.24,69.4,0.22302,0.00013,15.68319]
[1776781166839,43.81,76194.61,69.4,0.22371,0.00013,15.71208]
[1776781167809,43.81,76194.47,69.4,0.22369,0.00013,15.71114]
[1776781167910,43.81,76191.76,69.4,0.22333,0.00013,15.69632]
[1776781170877,43.81,76190.29,69.4,0.22314,0.00013,15.68812]
[1776781171663,43.81,76190.04,69.4,0.22305,0.00013,15.68143]
[1776781176698,43.81,76189.24,69.4,0.22293,0.00013,15.67633]
[1776781178910,43.81,76187.23,69.4,0.22266,0.00013,15.66531]
[1776781178917,43.8,76188.64,69.4,0.22284,0.00013,15.67277]
[1776781179128,43.8,76188.64,69.4,0.22284,0.00013,15.67277]
[1776781179286,43.8,76188.64,69.4,0.22284,0.00013,15.67277]
[1776781179300,43.8,76188.64,69.4,0.22284,0.00013,15.67277]
[1776781179522,43.8,76188.64,69.4,0.22284,0.00013,15.67277]
[1776781179822,43.8,76191.61,69.4,0.22322,0.00013,15.68867]
[1776781180047,43.8,76191.61,69.4,0.22322,0.00013,15.68867]
[1776781182095,43.8,76192.12,69.4,0.22328,0.00013,15.69105]
[1776781182868,43.8,76195.59,69.4,0.22372,0.00013,15.70958]
[1776781183719,43.8,76195.59,69.4,0.22372,0.00013,15.70958]
[1776781185622,43.8,76201.31,69.4,0.22446,0.00013,15.7401]
[1776781185659,43.8,76201.31,69.4,0.22446,0.00013,15.7401]
[1776781185831,43.8,76201.31,69.4,0.22446,0.00013,15.7401]
[1776781185899,43.8,76195.38,69.4,0.22369,0.00013,15.70801]
[1776781186801,43.8,76195.38,69.4,0.22369,0.00013,15.70801]
[1776781191498,43.8,76188.61,69.4,0.22279,0.00013,15.67081]
[1776781191852,43.8,76188.61,69.4,0.22279,0.00013,15.67081]
[1776781191915,43.8,76186.52,69.4,0.22252,0.00013,15.65942]
[1776781195635,43.79,76191.74,69.4,0.22318,0.00013,15.68715]
[1776781195839,43.79,76195.22,69.4,0.22363,0.00013,15.70575]
[1776781197274,43.79,76192.41,69.4,0.22326,0.00013,15.69041]
[1776781199867,43.79,76203.27,69.4,0.22466,0.00013,15.74857]
[1776781200522,43.79,76203.27,69.4,0.22466,0.00013,15.74857]
[1776781200540,43.79,76203.27,69.4,0.22466,0.00013,15.74857]
[1776781200825,43.79,76203.27,69.4,0.22466,0.00013,15.74857]
[1776781200874,43.79,76193.78,69.4,0.22343,0.00013,15.69729]
[1776781202743,43.79,76191.07,69.4,0.22307,0.00013,15.68249]
[1776781202888,43.79,76191.14,69.4,0.22307,0.00013,15.68272]
[1776781203899,43.79,76191.14,69.4,0.22307,0.00013,15.68272]
[1776781203908,43.79,76194.16,69.4,0.22346,0.00013,15.6989]
[1776781208930,43.78,76192.48,69.4,0.22322,0.00013,15.68892]
[1776781210987,43.78,76191.23,69.4,0.22305,0.00013,15.68183]
[1776781216711,43.78,76184.63,69.4,0.22218,0.00013,15.64562]
[1776781220225,43.78,76182.98,69.4,0.22196,0.00013,15.63616]
[1776781220233,43.78,76182.98,69.4,0.22196,0.00013,15.63616]
[1776781220358,43.78,76182.98,69.4,0.22196,0.00013,15.63616]
[1776781220591,43.78,76182.98,69.4,0.22196,0.00013,15.63616]
[1776781220690,43.78,76182.98,69.4,0.22196,0.00013,15.63616]
[1776781221099,43.78,76182.72,69.4,0.22192,0.00013,15.63466]
[1776781221585,43.78,76182.72,69.4,0.22192,0.00013,15.63466]
[1776781221865,43.78,76182.72,69.4,0.22192,0.00013,15.63466]
[1776781221873,43.78,76182.72,69.4,0.22192,0.00013,15.63466]
[1776781221967,43.78,76167.13,69.4,0.21991,0.00013,15.55012]
[1776781222621,43.78,76167.13,69.4,0.21991,0.00013,15.55012]
[1776781222641,43.78,76167.13,69.4,0.21991,0.00013,15.55012]
[1776781222701,43.78,76158.21,69.4,0.21876,0.00013,15.50154]
[1776781225444,43.78,76155.5,69.4,0.21841,0.00013,15.48661]
[1776781227246,43.77,76154.35,69.4,0.21825,0.00013,15.48018]
[1776781228062,43.77,76154.34,69.4,0.21825,0.00013,15.48004]
[1776781228091,43.77,76154.34,69.4,0.21825,0.00013,15.48004]
[1776781228146,43.77,76154.34,69.4,0.21825,0.00013,15.48004]
[1776781228460,43.77,76154.34,69.4,0.21825,0.00013,15.48004]
[1776781228461,43.77,76154.34,69.4,0.21825,0.00013,15.48004]
[1776781228513,43.77,76154.34,69.4,0.21825,0.00013,15.48004]
[1776781228527,43.77,76154.34,69.4,0.21825,0.00013,15.48004]
[1776781228932,43.77,76154.16,69.4,0.21823,0.00013,15.47908]
[1776781229036,43.77,76154.16,69.4,0.21823,0.00013,15.47908]
[1776781229111,43.77,76154.16,69.4,0.21823,0.00013,15.47908]
[1776781229150,43.77,76154.16,69.4,0.21823,0.00013,15.47908]
[1776781229202,43.77,76154.16,69.4,0.21823,0.00013,15.47908]
[1776781229337,43.77,76154.16,69.4,0.21823,0.00013,15.47908]
[1776781229550,43.77,76154.16,69.4,0.21823,0.00013,15.47908]
[1776781229916,43.78,76194.7,69.4,0.22347,0.00013,15.69906]
[1776781230135,43.78,76194.7,69.4,0.22347,0.00013,15.69906]
[1776781230679,43.78,76194.7,69.4,0.22347,0.00013,15.69906]
[1776781230925,43.78,76219.31,69.4,0.22667,0.00013,15.83152]
[1776781231153,43.78,76219.31,69.4,0.22667,0.00013,15.83152]
[1776781231927,43.78,76219.31,69.4,0.22667,0.00013,15.83152]
[1776781231529,43.77,76215.82,69.4,0.22617,0.00013,15.80765]
[1776781232535,43.77,76215.82,69.4,0.22617,0.00013,15.80765]
[1776781232550,43.77,76215.82,69.4,0.22617,0.00013,15.80765]
[1776781232572,43.77,76215.82,69.4,0.22617,0.00013,15.80765]
[1776781232758,43.77,76215.82,69.4,0.22617,0.00013,15.80765]
[1776781232897,43.77,76210.28,69.4,0.22544,0.00013,15.77778]
[1776781233060,43.77,76210.28,69.4,0.22544,0.00013,15.77778]
[1776781234014,43.77,76208.06,69.4,0.22515,0.00013,15.76573]
[1776781234587,43.77,76200.97,69.4,0.22422,0.00013,15.72745]
[1776781235408,43.77,76200.97,69.4,0.22422,0.00013,15.72745]
[1776781235580,43.77,76200.97,69.4,0.22422,0.00013,15.72745]
[1776781236048,43.77,76205.96,69.4,0.22487,0.00013,15.75427]
[1776781236906,43.77,76213.31,69.4,0.22583,0.00013,15.79372]
[1776781237809,43.77,76213.31,69.4,0.22583,0.00013,15.79372]
[1776781237811,43.77,76213.31,69.4,0.22583,0.00013,15.79372]
[1776781237823,43.77,76213.31,69.4,0.22583,0.00013,15.79372]
[1776781239166,43.77,76203.44,69.4,0.22453,0.00013,15.74035]
[1776781241781,43.77,76205.04,69.4,0.22474,0.00013,15.7488]
[1776781244683,43.77,76210.71,69.4,0.22547,0.00013,15.77915]
[1776781245900,43.77,76210.84,69.4,0.22549,0.00013,15.77964]
[1776781247918,43.77,76205.43,69.4,0.22478,0.00013,15.75041]
[1776781249961,43.77,76203.52,69.4,0.22452,0.00013,15.73992]
[1776781249975,43.77,76203.52,69.4,0.22452,0.00013,15.73992]
[1776781251025,43.77,76209.37,69.4,0.22528,0.00013,15.77129]
[1776781252138,43.77,76212.93,69.4,0.22575,0.00013,15.79035]
[1776781254893,43.76,76205.32,69.4,0.22474,0.00013,15.74908]
[1776781254982,43.76,76202.29,69.4,0.22435,0.00013,15.73268]
[1776781257813,43.76,76208.06,69.4,0.22509,0.00013,15.76352]
[1776781257904,43.76,76208.42,69.4,0.22514,0.00013,15.76531]
[1776781258818,43.76,76208.42,69.4,0.22514,0.00013,15.76531]
[1776781259241,43.76,76214.52,69.4,0.22593,0.00013,15.79804]
[1776781260866,43.76,76216.89,69.4,0.22624,0.00013,15.81065]
[1776781260967,43.76,76221.69,69.4,0.22686,0.00013,15.83628]
[1776781262227,43.76,76223.56,69.4,0.2271,0.00013,15.8461]
[1776781262241,43.76,76223.56,69.4,0.2271,0.00013,15.8461]
[1776781262279,43.76,76223.56,69.4,0.2271,0.00013,15.8461]
[1776781262385,43.76,76223.56,69.4,0.2271,0.00013,15.8461]
[1776781262423,43.76,76223.56,69.4,0.2271,0.00013,15.8461]
[1776781262654,43.76,76223.56,69.4,0.2271,0.00013,15.8461]
[1776781262811,43.76,76223.56,69.4,0.2271,0.00013,15.8461]
[1776781262835,43.76,76223.56,69.4,0.2271,0.00013,15.8461]
[1776781262934,43.76,76223.94,69.4,0.22715,0.00013,15.84791]
[1776781264741,43.76,76217.3,69.4,0.22627,0.00013,15.81208]
[1776781264751,43.76,76217.3,69.4,0.22627,0.00013,15.81208]
[1776781265498,43.76,76216.09,69.4,0.22611,0.00013,15.80543]
[1776781265884,43.76,76216.09,69.4,0.22611,0.00013,15.80543]
[1776781265903,43.76,76216.09,69.4,0.22611,0.00013,15.80543]
[1776781265918,43.76,76216.09,69.4,0.22611,0.00013,15.80543]
[1776781265985,43.76,76224.71,69.4,0.22724,0.00013,15.85158]
[1776781266359,43.76,76239.51,69.4,0.22918,0.00013,15.93078]
[1776781267677,43.76,76239.51,69.4,0.22918,0.00013,15.93078]
[1776781268030,43.76,76244.89,69.4,0.22989,0.00013,15.9594]
[1776781268498,43.76,76244.89,69.4,0.22989,0.00013,15.9594]
[1776781269294,43.75,76239.8,69.4,0.22921,0.00013,15.93197]
[1776781269302,43.75,76239.8,69.4,0.22921,0.00013,15.93197]
[1776781269616,43.75,76232.93,69.4,0.2283,0.00013,15.895]
[1776781270515,43.75,76232.93,69.4,0.2283,0.00013,15.895]
[1776781271177,43.75,76231.1,69.4,0.22806,0.00013,15.8852]
[1776781271227,43.75,76231.1,69.4,0.22806,0.00013,15.8852]
[1776781271649,43.75,76231.1,69.4,0.22806,0.00013,15.8852]
[1776781271830,43.75,76218.49,69.4,0.2264,0.00013,15.81736]
[1776781273408,43.75,76206.61,69.4,0.22484,0.00013,15.75326]
[1776781276141,43.75,76212.57,69.4,0.22562,0.00013,15.78516]
[1776781276342,43.75,76212.57,69.4,0.22562,0.00013,15.78516]
[1776781276633,43.75,76212.57,69.4,0.22562,0.00013,15.78516]
[1776781277140,43.75,76212.28,69.4,0.22558,0.00013,15.78351]
[1776781277436,43.75,76220.9,69.4,0.2267,0.00013,15.82975]
[1776781278976,43.75,76231.05,69.4,0.22802,0.00013,15.88386]
[1776781279680,43.75,76231.05,69.4,0.22802,0.00013,15.88386]
[1776781279923,43.75,76231.05,69.4,0.22802,0.00013,15.88386]
[1776781280034,43.75,76231.05,69.4,0.22802,0.00013,15.88386]
[1776781280020,43.75,76231.71,69.4,0.22811,0.00013,15.88719]
[1776781281464,43.75,76240.64,69.4,0.22928,0.00013,15.93486]
[1776781284878,43.75,76241.32,69.4,0.22936,0.00013,15.93819]
[1776781286400,43.74,76242.88,69.4,0.22956,0.00013,15.94624]
[1776781287512,43.74,76254.83,69.4,0.23113,0.00013,16.00976]
[1776781290183,43.74,76256.45,69.4,0.23134,0.00013,16.01804]
[1776781292976,43.74,76246.36,69.4,0.22995,0.00013,15.9589]
[1776781297167,43.74,76245.17,69.4,0.22977,0.00013,15.95192]
[1776781298708,43.74,76249.41,69.4,0.23033,0.00013,15.97443]
[1776781300145,43.74,76247.81,69.4,0.23011,0.00013,15.96561]
[1776781300145,43.74,76247.81,69.4,0.23011,0.00013,15.96561]
[1776781302687,43.73,76256.55,69.4,0.23126,0.00013,16.0119]
[1776781304303,43.73,76259.38,69.4,0.23163,0.00013,16.02658]
[1776781304441,43.73,76259.38,69.4,0.23163,0.00013,16.02658]
[1776781304775,43.73,76259.38,69.4,0.23163,0.00013,16.02658]
[1776781304851,43.73,76259.38,69.4,0.23163,0.00013,16.02658]
[1776781304978,43.73,76269.03,69.4,0.2329,0.00013,16.07755]
[1776781305200,43.73,76269.03,69.4,0.2329,0.00013,16.07755]
[1776781306095,43.73,76277.11,69.4,0.23397,0.00013,16.12041]
[1776781306350,43.73,76277.11,69.4,0.23397,0.00013,16.12041]
[1776781306676,43.73,76277.11,69.4,0.23397,0.00013,16.12041]
[1776781306695,43.73,76277.11,69.4,0.23397,0.00013,16.12041]
[1776781306733,43.73,76277.11,69.4,0.23397,0.00013,16.12041]
[1776781307066,43.73,76268.45,69.4,0.23281,0.00013,16.07422]
[1776781308659,43.73,76257.36,69.4,0.23134,0.00013,16.01511]
[1776781310928,43.73,76258.91,69.4,0.23154,0.00013,16.02327]
[1776781310985,43.73,76258.91,69.4,0.23154,0.00013,16.02327]
[1776781311614,43.73,76257.56,69.4,0.23136,0.00013,16.01589]
[1776781311785,43.73,76257.56,69.4,0.23136,0.00013,16.01589]
[1776781312680,43.73,76251.56,69.4,0.23056,0.00013,15.98391]
[1776781312705,43.73,76251.56,69.4,0.23056,0.00013,15.98391]
[1776781312800,43.73,76251.56,69.4,0.23056,0.00013,15.98391]
[1776781312894,43.73,76251.56,69.4,0.23056,0.00013,15.98391]
[1776781312958,43.73,76251.56,69.4,0.23056,0.00013,15.98391]
[1776781312995,43.73,76243.7,69.4,0.22952,0.00013,15.94164]
[1776781313174,43.73,76243.7,69.4,0.22952,0.00013,15.94164]
[1776781314019,43.72,76231.39,69.4,0.22789,0.00013,15.87554]
[1776781314654,43.72,76231.39,69.4,0.22789,0.00013,15.87554]
[1776781314662,43.72,76231.39,69.4,0.22789,0.00013,15.87554]
[1776781314895,43.72,76231.39,69.4,0.22789,0.00013,15.87554]
[1776781314926,43.72,76231.39,69.4,0.22789,0.00013,15.87554]
[1776781314944,43.72,76231.39,69.4,0.22789,0.00013,15.87554]
[1776781315700,43.72,76224.92,69.4,0.22704,0.00013,15.84082]
[1776781315737,43.72,76224.92,69.4,0.22704,0.00013,15.84082]
[1776781315960,43.72,76214.26,69.4,0.22564,0.00013,15.78324]
[1776781316831,43.72,76222.62,69.4,0.22673,0.00013,15.82819]
[1776781317796,43.72,76222.62,69.4,0.22673,0.00013,15.82819]
[1776781318072,43.72,76222.62,69.4,0.22673,0.00013,15.82819]
[1776781318188,43.72,76223.08,69.4,0.22679,0.00013,15.8305]
[1776781318943,43.72,76223.08,69.4,0.22679,0.00013,15.8305]
[1776781326824,43.72,76226.32,69.4,0.22718,0.00013,15.84665]
[1776781328810,43.71,76229.69,69.4,0.22762,0.00013,15.86441]
[1776781329775,43.71,76227.35,69.4,0.22731,0.00013,15.85172]
[1776781329789,43.71,76227.35,69.4,0.22731,0.00013,15.85172]
[1776781329857,43.71,76227.35,69.4,0.22731,0.00013,15.85172]
[1776781329873,43.71,76227.35,69.4,0.22731,0.00013,15.85172]
[1776781330044,43.71,76227.35,69.4,0.22731,0.00013,15.85172]
[1776781329997,43.71,76238.19,69.4,0.22873,0.00013,15.90968]
[1776781330161,43.71,76238.19,69.4,0.22873,0.00013,15.90968]
[1776781331010,43.71,76248.77,69.4,0.23012,0.00013,15.96615]
[1776781332773,43.71,76246.03,69.4,0.22976,0.00013,15.95152]
[1776781332777,43.71,76246.03,69.4,0.22976,0.00013,15.95152]
[1776781332823,43.71,76246.03,69.4,0.22976,0.00013,15.95152]
[1776781332831,43.71,76245.34,69.4,0.22967,0.00013,15.94772]
[1776781333614,43.71,76245.34,69.4,0.22967,0.00013,15.94772]
[1776781333622,43.71,76245.34,69.4,0.22967,0.00013,15.94772]
[1776781333857,43.71,76245.34,69.4,0.22967,0.00013,15.94772]
[1776781334621,43.71,76249.74,69.4,0.23024,0.00013,15.97105]
[1776781334845,43.71,76254.88,69.4,0.23092,0.00013,15.99834]
[1776781337009,43.71,76255.54,69.4,0.231,0.00013,16.00175]
[1776781337014,43.71,76255.54,69.4,0.231,0.00013,16.00175]
[1776781337039,43.71,76262.79,69.4,0.23196,0.00013,16.04008]
[1776781338873,43.71,76270.04,69.4,0.23292,0.00013,16.07847]
[1776781341806,43.71,76276.15,69.4,0.23372,0.00013,16.11052]
[1776781343170,43.7,76266.17,69.4,0.23238,0.00013,16.0571]
[1776781344402,43.7,76264.31,69.4,0.23213,0.00013,16.04706]
[1776781344877,43.7,76264.31,69.4,0.23213,0.00013,16.04706]
[1776781345251,43.7,76265.42,69.4,0.23227,0.00013,16.05272]
[1776781348757,43.7,76266.3,69.4,0.23238,0.00013,16.05706]
[1776781349121,43.7,76266.3,69.4,0.23238,0.00013,16.05706]
[1776781352553,43.7,76259.03,69.4,0.23135,0.00013,16.0126]
[1776781353328,43.7,76257.13,69.4,0.23109,0.00013,16.00216]
[1776781353338,43.7,76257.13,69.4,0.23109,0.00013,16.00216]
[1776781354069,43.69,76256.27,69.4,0.23097,0.00013,15.99738]
[1776781356862,43.69,76256.37,69.4,0.23097,0.00013,15.99756]
[1776781356999,43.69,76256.3,69.4,0.23096,0.00013,15.99701]
[1776781360025,43.69,76256.87,69.4,0.23103,0.00013,15.99978]
[1776781360073,43.69,76256.87,69.4,0.23103,0.00013,15.99978]
[1776781360125,43.69,76256.87,69.4,0.23103,0.00013,15.99978]
[1776781360132,43.69,76256.87,69.4,0.23103,0.00013,15.99978]
[1776781360455,43.69,76256.85,69.4,0.23102,0.00013,15.99954]
[1776781360463,43.69,76256.85,69.4,0.23102,0.00013,15.99954]
[1776781360601,43.69,76256.85,69.4,0.23102,0.00013,15.99954]
[1776781361086,43.69,76237.0,69.4,0.22839,0.00013,15.89312]
[1776781361620,43.69,76237.0,69.4,0.22839,0.00013,15.89312]
[1776781362150,43.69,76227.04,69.4,0.22708,0.00013,15.83946]
[1776781362444,43.69,76227.04,69.4,0.22708,0.00013,15.83946]
[1776781362766,43.69,76227.04,69.4,0.22708,0.00013,15.83946]
[1776781362776,43.69,76227.04,69.4,0.22708,0.00013,15.83946]
[1776781362964,43.69,76227.04,69.4,0.22708,0.00013,15.83946]
[1776781362967,43.69,76227.04,69.4,0.22708,0.00013,15.83946]
[1776781362987,43.69,76227.04,69.4,0.22708,0.00013,15.83946]
[1776781363049,43.69,76218.6,69.4,0.22597,0.00013,15.79392]
[1776781363476,43.69,76218.6,69.4,0.22597,0.00013,15.79392]
[1776781363887,43.69,76218.6,69.4,0.22597,0.00013,15.79392]
[1776781364056,43.69,76208.32,69.4,0.22462,0.00013,15.73833]
[1776781365837,43.69,76207.82,69.4,0.22455,0.00013,15.73543]
[1776781366070,43.68,76207.57,69.4,0.22451,0.00013,15.73394]
[1776781367054,43.68,76207.57,69.4,0.22451,0.00013,15.73394]
[1776781367082,43.68,76209.67,69.4,0.22478,0.00013,15.74513]
[1776781368086,43.68,76217.46,69.4,0.2258,0.00013,15.78707]
[1776781368925,43.68,76217.46,69.4,0.2258,0.00013,15.78707]
[1776781369093,43.68,76215.79,69.4,0.22558,0.00013,15.77798]
[1776781369547,43.68,76215.79,69.4,0.22558,0.00013,15.77798]
[1776781370100,43.68,76212.02,69.4,0.22508,0.00013,15.75757]
[1776781371230,43.68,76213.7,69.4,0.2253,0.00013,15.76657]
[1776781372116,43.68,76206.7,69.4,0.22438,0.00013,15.72862]
[1776781372264,43.68,76206.7,69.4,0.22438,0.00013,15.72862]
[1776781373260,43.68,76205.06,69.4,0.22416,0.00013,15.71963]
[1776781373289,43.68,76205.06,69.4,0.22416,0.00013,15.71963]
[1776781373364,43.68,76205.06,69.4,0.22416,0.00013,15.71963]
[1776781373701,43.68,76205.06,69.4,0.22416,0.00013,15.71963]
[1776781374107,43.68,76205.06,69.4,0.22416,0.00013,15.71963]
[1776781374837,43.68,76200.79,69.4,0.2236,0.00013,15.69642]
[1776781375504,43.68,76200.16,69.4,0.22352,0.00013,15.69291]
[1776781380861,43.68,76201.01,69.4,0.22362,0.00013,15.69713]
[1776781382014,43.68,76201.22,69.4,0.22365,0.00013,15.69817]
[1776781382048,43.68,76201.22,69.4,0.22365,0.00013,15.69817]
[1776781382352,43.68,76200.48,69.4,0.22354,0.00013,15.69399]
[1776781383055,43.68,76200.48,69.4,0.22354,0.00013,15.69399]
[1776781383244,43.68,76202.41,69.4,0.22379,0.00013,15.70432]
[1776781384033,43.68,76202.41,69.4,0.22379,0.00013,15.70432]
[1776781384262,43.68,76206.95,69.4,0.22438,0.00013,15.72883]
[1776781384680,43.68,76206.95,69.4,0.22438,0.00013,15.72883]
[1776781384758,43.68,76208.31,69.4,0.22456,0.00013,15.73617]
[1776781385216,43.68,76208.31,69.4,0.22456,0.00013,15.73617]
[1776781385364,43.68,76208.31,69.4,0.22456,0.00013,15.73617]
[1776781385566,43.68,76208.31,69.4,0.22456,0.00013,15.73617]
[1776781385613,43.68,76210.79,69.4,0.22489,0.00013,15.74952]
[1776781386464,43.68,76210.79,69.4,0.22489,0.00013,15.74952]
[1776781386814,43.68,76210.79,69.4,0.22489,0.00013,15.74952]
[1776781387164,43.68,76210.79,69.4,0.22489,0.00013,15.74952]
[1776781388220,43.67,76209.23,69.4,0.22467,0.00013,15.74081]
[1776781388517,43.67,76209.23,69.4,0.22467,0.00013,15.74081]
[1776781390086,43.67,76211.01,69.4,0.2249,0.00013,15.75028]
[1776781390606,43.67,76208.15,69.4,0.22453,0.00013,15.73469]
[1776781391345,43.67,76209.22,69.4,0.22466,0.00013,15.74033]
[1776781392613,43.67,76208.09,69.4,0.22451,0.00013,15.7341]
[1776781392651,43.67,76208.09,69.4,0.22451,0.00013,15.7341]
[1776781393151,43.67,76210.09,69.4,0.22477,0.00013,15.74463]
[1776781393651,43.67,76210.09,69.4,0.22477,0.00013,15.74463]
[1776781393653,43.67,76210.09,69.4,0.22477,0.00013,15.74463]
[1776781395734,43.67,76208.78,69.4,0.22459,0.00013,15.73741]
[1776781395756,43.67,76208.78,69.4,0.22459,0.00013,15.73741]
[1776781395869,43.67,76205.53,69.4,0.22416,0.00013,15.71974]
[1776781398478,43.67,76194.76,69.4,0.22275,0.00013,15.66102]
[1776781402249,43.67,76194.21,69.4,0.22267,0.00013,15.65773]
[1776781404547,43.67,76188.69,69.4,0.22195,0.00013,15.62759]
[1776781404565,43.67,76188.69,69.4,0.22195,0.00013,15.62759]
[1776781404582,43.67,76188.69,69.4,0.22195,0.00013,15.62759]
[1776781404583,43.67,76188.69,69.4,0.22195,0.00013,15.62759]
[1776781404932,43.67,76188.69,69.4,0.22195,0.00013,15.62759]
[1776781409963,43.66,76184.91,69.4,0.22144,0.00013,15.60654]
[1776781414859,43.66,76180.82,69.4,0.22086,0.00013,15.57888]
[1776781417666,43.66,76180.33,69.4,0.22079,0.00013,15.57595]
[1776781417745,43.66,76180.33,69.4,0.22079,0.00013,15.57595]
[1776781417852,43.66,76180.33,69.4,0.22079,0.00013,15.57595]
[1776781418993,43.66,76181.35,69.4,0.22092,0.00013,15.58149]
[1776781419032,43.66,76181.35,69.4,0.22092,0.00013,15.58149]
[1776781419101,43.66,76180.54,69.4,0.22081,0.00013,15.57681]
[1776781419224,43.66,76180.54,69.4,0.22081,0.00013,15.57681]
[1776781419284,43.66,76180.54,69.4,0.22081,0.00013,15.57681]
[1776781419472,43.66,76180.54,69.4,0.22081,0.00013,15.57681]
[1776781419636,43.66,76180.54,69.4,0.22081,0.00013,15.57681]
[1776781419663,43.66,76180.54,69.4,0.22081,0.00013,15.57681]
[1776781419739,43.66,76180.54,69.4,0.22081,0.00013,15.57681]
[1776781419795,43.66,76180.54,69.4,0.22081,0.00013,15.57681]
[1776781419822,43.66,76180.54,69.4,0.22081,0.00013,15.57681]
[1776781419826,43.66,76180.54,69.4,0.22081,0.00013,15.57681]
[1776781420172,43.66,76180.54,69.4,0.22081,0.00013,15.57681]
[1776781420220,43.66,76160.18,69.4,0.21818,0.00013,15.46588]
[1776781420311,43.66,76160.18,69.4,0.21818,0.00013,15.46588]
[1776781420362,43.66,76160.18,69.4,0.21818,0.00013,15.46588]
[1776781420606,43.66,76160.18,69.4,0.21818,0.00013,15.46588]
[1776781420789,43.66,76160.18,69.4,0.21818,0.00013,15.46588]
[1776781421178,43.66,76127.89,69.4,0.21405,0.00013,15.28912]
[1776781421749,43.66,76127.89,69.4,0.21405,0.00013,15.28912]
[1776781422017,43.66,76111.03,69.4,0.21191,0.00013,15.19634]
[1776781422883,43.66,76111.03,69.4,0.21191,0.00013,15.19634]
[1776781423386,43.66,76111.21,69.4,0.21193,0.00013,15.19741]
[1776781423542,43.66,76111.21,69.4,0.21193,0.00013,15.19741]
[1776781423636,43.66,76111.21,69.4,0.21193,0.00013,15.19741]
[1776781423655,43.66,76111.21,69.4,0.21193,0.00013,15.19741]
[1776781423733,43.66,76111.21,69.4,0.21193,0.00013,15.19741]
[1776781423813,43.66,76111.21,69.4,0.21193,0.00013,15.19741]
[1776781423848,43.66,76111.21,69.4,0.21193,0.00013,15.19741]
[1776781424127,43.66,76111.21,69.4,0.21193,0.00013,15.19741]
[1776781424160,43.66,76116.9,69.4,0.21266,0.00013,15.22893]
[1776781424285,43.66,76116.9,69.4,0.21266,0.00013,15.22893]
[1776781424372,43.66,76116.9,69.4,0.21266,0.00013,15.22893]
[1776781424675,43.66,76116.9,69.4,0.21266,0.00013,15.22893]
[1776781424683,43.66,76116.9,69.4,0.21266,0.00013,15.22893]
[1776781424777,43.66,76116.9,69.4,0.21266,0.00013,15.22893]
[1776781424923,43.66,76136.14,69.4,0.2151,0.00013,15.3346]
[1776781425781,43.66,76152.61,69.4,0.21721,0.00013,15.42477]
[1776781428820,43.66,76153.25,69.4,0.21729,0.00013,15.42809]
[1776781428838,43.66,76153.07,69.4,0.21726,0.00013,15.42703]
[1776781433012,43.66,76151.11,69.4,0.21701,0.00013,15.41631]
[1776781433116,43.66,76146.32,69.4,0.2164,0.00013,15.39012]
[1776781433571,43.66,76146.32,69.4,0.2164,0.00013,15.39012]
[1776781434152,43.66,76146.32,69.4,0.2164,0.00013,15.39012]
[1776781434274,43.66,76139.49,69.4,0.21552,0.00013,15.35269]
[1776781434294,43.66,76139.49,69.4,0.21552,0.00013,15.35269]
[1776781434404,43.66,76139.49,69.4,0.21552,0.00013,15.35269]
[1776781434557,43.66,76139.49,69.4,0.21552,0.00013,15.35269]
[1776781434863,43.66,76139.49,69.4,0.21552,0.00013,15.35269]
[1776781434964,43.66,76131.91,69.4,0.21456,0.00013,15.31113]
[1776781435745,43.66,76131.91,69.4,0.21456,0.00013,15.31113]
[1776781436008,43.66,76131.91,69.4,0.21456,0.00013,15.31113]
[1776781436034,43.66,76131.91,69.4,0.21456,0.00013,15.31113]
[1776781436063,43.66,76131.91,69.4,0.21456,0.00013,15.31113]
[1776781436079,43.66,76131.91,69.4,0.21456,0.00013,15.31113]
[1776781436157,43.66,76127.43,69.4,0.21399,0.00013,15.28654]
[1776781437029,43.66,76127.43,69.4,0.21399,0.00013,15.28654]
[1776781437048,43.66,76127.43,69.4,0.21399,0.00013,15.28654]
[1776781437195,43.66,76127.43,69.4,0.21399,0.00013,15.28654]
[1776781437072,43.66,76123.39,69.4,0.21347,0.00013,15.26435]
[1776781437321,43.66,76123.39,69.4,0.21347,0.00013,15.26435]
[1776781438679,43.66,76130.53,69.4,0.21438,0.00013,15.30349]
[1776781439125,43.66,76130.53,69.4,0.21438,0.00013,15.30349]
[1776781439414,43.66,76132.18,69.4,0.21459,0.00013,15.31253]
[1776781439462,43.66,76132.18,69.4,0.21459,0.00013,15.31253]
[1776781439525,43.66,76132.18,69.4,0.21459,0.00013,15.31253]
[1776781439539,43.66,76132.18,69.4,0.21459,0.00013,15.31253]
[1776781439556,43.66,76132.18,69.4,0.21459,0.00013,15.31253]
[1776781439600,43.66,76128.74,69.4,0.21415,0.00013,15.29365]
[1776781440646,43.66,76128.74,69.4,0.21415,0.00013,15.29365]
[1776781440784,43.66,76128.74,69.4,0.21415,0.00013,15.29365]
[1776781441241,43.66,76120.34,69.4,0.21308,0.00013,15.24739]
[1776781441256,43.66,76120.34,69.4,0.21308,0.00013,15.24739]
[1776781441772,43.66,76108.84,69.4,0.21162,0.00013,15.18403]
[1776781442272,43.66,76108.84,69.4,0.21162,0.00013,15.18403]
[1776781446305,43.66,76108.35,69.4,0.21156,0.00013,15.18111]
[1776781446313,43.66,76108.35,69.4,0.21156,0.00013,15.18111]
[1776781450378,43.66,76102.42,69.4,0.2108,0.00013,15.14827]
[1776781450522,43.66,76102.42,69.4,0.2108,0.00013,15.14827]
[1776781450900,43.66,76102.42,69.4,0.2108,0.00013,15.14827]
[1776781451877,43.65,76097.56,69.4,0.21019,0.00013,15.12139]
[1776781452076,43.65,76089.67,69.4,0.2092,0.00013,15.07777]
[1776781452901,43.65,76089.67,69.4,0.2092,0.00013,15.07777]
[1776781453220,43.65,76089.67,69.4,0.2092,0.00013,15.07777]
[1776781453287,43.65,76091.59,69.4,0.20944,0.00013,15.08841]
[1776781456508,43.65,76100.53,69.4,0.21056,0.00013,15.13775]
[1776781456516,43.65,76100.53,69.4,0.21056,0.00013,15.13775]
[1776781459396,43.65,76094.19,69.4,0.20976,0.00013,15.10264]
[1776781459700,43.65,76094.19,69.4,0.20976,0.00013,15.10264]
[1776781461579,43.65,76101.24,69.4,0.21065,0.00013,15.14153]
[1776781462261,43.65,76095.02,69.4,0.20986,0.00013,15.10713]
[1776781462659,43.65,76095.02,69.4,0.20986,0.00013,15.10713]
[1776781463234,43.65,76095.02,69.4,0.20986,0.00013,15.10713]
[1776781463280,43.65,76093.5,69.4,0.20967,0.00013,15.09873]
[1776781463670,43.65,76093.5,69.4,0.20967,0.00013,15.09873]
[1776781463980,43.65,76093.5,69.4,0.20967,0.00013,15.09873]
[1776781466797,43.65,76105.21,69.4,0.21115,0.00013,15.16326]
[1776781468427,43.65,76106.87,69.4,0.21135,0.00013,15.17224]
[1776781468461,43.65,76106.87,69.4,0.21135,0.00013,15.17224]
[1776781468604,43.65,76106.87,69.4,0.21135,0.00013,15.17224]
[1776781468790,43.65,76106.87,69.4,0.21135,0.00013,15.17224]
[1776781469006,43.65,76106.87,69.4,0.21135,0.00013,15.17224]
[1776781469107,43.65,76113.52,69.4,0.21219,0.00013,15.20887]
[1776781469330,43.65,76113.52,69.4,0.21219,0.00013,15.20887]
[1776781469833,43.65,76125.56,69.4,0.21372,0.00013,15.275]
[1776781472731,43.65,76125.66,69.4,0.21368,0.00013,15.27029]
[1776781472813,43.65,76125.66,69.4,0.21368,0.00013,15.27029]
[1776781473807,43.65,76131.42,69.4,0.21441,0.00013,15.30181]
[1776781473868,43.65,76131.42,69.4,0.21441,0.00013,15.30181]
[1776781474212,43.65,76129.59,69.4,0.21417,0.00013,15.29145]
[1776781474917,43.65,76129.59,69.4,0.21417,0.00013,15.29145]
[1776781475688,43.65,76126.6,69.4,0.21379,0.00013,15.27503]
[1776781480202,43.65,76132.04,69.4,0.21446,0.00013,15.30422]
[1776781480910,43.64,76132.53,69.4,0.21452,0.00013,15.30653]
[1776781485134,43.64,76131.21,69.4,0.21434,0.00013,15.29887]
[1776781486264,43.64,76144.9,69.4,0.21608,0.00013,15.37351]
[1776781491989,43.64,76144.37,69.4,0.21599,0.00013,15.36982]
[1776781493495,43.64,76145.27,69.4,0.2161,0.00013,15.37459]
[1776781493728,43.64,76145.27,69.4,0.2161,0.00013,15.37459]
[1776781497920,43.63,76135.27,69.4,0.21481,0.00013,15.31926]
[1776781503043,43.63,76136.05,69.4,0.2149,0.00013,15.32308]
[1776781503444,43.63,76137.71,69.4,0.21511,0.00013,15.33201]
[1776781503595,43.63,76137.71,69.4,0.21511,0.00013,15.33201]
[1776781504025,43.63,76137.71,69.4,0.21511,0.00013,15.33201]
[1776781504094,43.63,76137.71,69.4,0.21511,0.00013,15.33201]
[1776781504289,43.63,76150.97,69.4,0.2168,0.00013,15.40466]
[1776781504859,43.63,76150.97,69.4,0.2168,0.00013,15.40466]
[1776781505220,43.63,76168.21,69.4,0.21902,0.00013,15.49883]
[1776781505384,43.63,76168.21,69.4,0.21902,0.00013,15.49883]
[1776781506046,43.63,76168.21,69.4,0.21902,0.00013,15.49883]
[1776781506103,43.63,76168.21,69.4,0.21902,0.00013,15.49883]
[1776781506465,43.63,76165.68,69.4,0.21869,0.00013,15.48495]
[1776781506599,43.63,76165.68,69.4,0.21869,0.00013,15.48495]
[1776781506890,43.63,76165.68,69.4,0.21869,0.00013,15.48495]
[1776781507051,43.63,76165.68,69.4,0.21869,0.00013,15.48495]
[1776781509131,43.63,76158.28,69.4,0.21773,0.00013,15.44419]
[1776781510661,43.63,76159.89,69.4,0.21793,0.00013,15.45274]
[1776781510675,43.63,76159.89,69.4,0.21793,0.00013,15.45274]
[1776781511482,43.63,76164.21,69.4,0.21849,0.00013,15.47619]
[1776781511821,43.63,76164.21,69.4,0.21849,0.00013,15.47619]
[1776781512140,43.63,76164.45,69.4,0.21851,0.00013,15.47737]
[1776781517203,43.63,76166.03,69.4,0.2187,0.00013,15.4854]
[1776781523118,43.62,76164.62,69.4,0.2185,0.00013,15.47672]
[1776781523127,43.62,76164.62,69.4,0.2185,0.00013,15.47672]
[1776781523221,43.62,76165.73,69.4,0.21864,0.00013,15.48263]
[1776781523675,43.62,76165.73,69.4,0.21864,0.00013,15.48263]
[1776781526120,43.62,76169.25,69.4,0.21908,0.00013,15.50147]
[1776781526219,43.62,76169.25,69.4,0.21908,0.00013,15.50147]
[1776781526316,43.62,76170.42,69.4,0.21923,0.00013,15.50765]
[1776781528256,43.62,76178.1,69.4,0.22021,0.00013,15.54916]
[1776781531975,43.61,76182.05,69.4,0.22066,0.00013,15.56496]
[1776781532050,43.61,76182.05,69.4,0.22066,0.00013,15.56496]
[1776781532099,43.61,76182.05,69.4,0.22066,0.00013,15.56496]
[1776781532215,43.61,76182.05,69.4,0.22066,0.00013,15.56496]
[1776781532348,43.61,76182.05,69.4,0.22066,0.00013,15.56496]
[1776781532284,43.61,76187.94,69.4,0.22142,0.00013,15.59698]
[1776781532737,43.61,76187.94,69.4,0.22142,0.00013,15.59698]
[1776781534615,43.61,76196.87,69.4,0.22258,0.00013,15.64507]
[1776781534960,43.61,76196.87,69.4,0.22258,0.00013,15.64507]
[1776781535234,43.61,76196.87,69.4,0.22258,0.00013,15.64507]
[1776781535866,43.61,76196.37,69.4,0.22251,0.00013,15.64217]
[1776781535919,43.61,76196.37,69.4,0.22251,0.00013,15.64217]
[1776781536050,43.61,76196.37,69.4,0.22251,0.00013,15.64217]
[1776781536452,43.61,76193.03,69.4,0.22207,0.00013,15.62386]
[1776781538720,43.61,76200.34,69.4,0.22301,0.00013,15.66316]
[1776781538787,43.61,76200.34,69.4,0.22301,0.00013,15.66316]
[1776781538922,43.61,76200.34,69.4,0.22301,0.00013,15.66316]
[1776781541058,43.61,76205.13,69.4,0.22363,0.00013,15.68891]
[1776781541070,43.61,76205.13,69.4,0.22363,0.00013,15.68891]
[1776781541094,43.61,76205.13,69.4,0.22363,0.00013,15.68891]
[1776781541300,43.61,76209.29,69.4,0.22417,0.00013,15.71119]
[1776781541816,43.61,76209.29,69.4,0.22417,0.00013,15.71119]
[1776781542065,43.61,76209.29,69.4,0.22417,0.00013,15.71119]
[1776781542254,43.6,76217.23,69.4,0.2252,0.00013,15.75367]
[1776781543078,43.6,76217.23,69.4,0.2252,0.00013,15.75367]
[1776781543145,43.6,76217.23,69.4,0.2252,0.00013,15.75367]
[1776781543161,43.6,76217.23,69.4,0.2252,0.00013,15.75367]
[1776781543180,43.6,76221.34,69.4,0.22573,0.00013,15.77585]
[1776781543880,43.6,76221.34,69.4,0.22573,0.00013,15.77585]
[1776781544088,43.6,76221.34,69.4,0.22573,0.00013,15.77585]
[1776781544932,43.6,76217.22,69.4,0.22519,0.00013,15.75345]
[1776781545032,43.6,76209.23,69.4,0.22414,0.00013,15.71006]
[1776781547186,43.6,76206.86,69.4,0.22383,0.00013,15.69709]
[1776781547213,43.6,76206.86,69.4,0.22383,0.00013,15.69709]
[1776781548858,43.6,76201.47,69.4,0.22312,0.00013,15.66763]
[1776781548959,43.6,76200.33,69.4,0.22296,0.00013,15.66135]
[1776781550426,43.6,76200.75,69.4,0.22302,0.00013,15.66349]
[1776781550585,43.6,76200.75,69.4,0.22302,0.00013,15.66349]
[1776781553917,43.6,76195.92,69.4,0.22237,0.00013,15.63674]
[1776781553934,43.6,76195.92,69.4,0.22237,0.00013,15.63674]
[1776781553963,43.6,76195.92,69.4,0.22237,0.00013,15.63674]
[1776781553972,43.6,76195.92,69.4,0.22237,0.00013,15.63674]
[1776781554247,43.6,76195.92,69.4,0.22237,0.00013,15.63674]
[1776781554299,43.6,76195.68,69.4,0.22234,0.00013,15.63544]
[1776781554830,43.6,76195.68,69.4,0.22234,0.00013,15.63544]
[1776781554890,43.6,76187.13,69.4,0.22123,0.00013,15.58883]
[1776781556452,43.59,76174.26,69.4,0.21955,0.00013,15.5184]
[1776781562020,43.59,76170.24,69.4,0.21902,0.00013,15.49616]
[1776781562831,43.59,76172.78,69.4,0.21935,0.00013,15.50995]
[1776781562850,43.59,76172.78,69.4,0.21935,0.00013,15.50995]
[1776781562872,43.59,76172.78,69.4,0.21935,0.00013,15.50995]
[1776781562889,43.59,76172.78,69.4,0.21935,0.00013,15.50995]
[1776781563047,43.59,76172.78,69.4,0.21935,0.00013,15.50995]
[1776781563226,43.59,76172.78,69.4,0.21935,0.00013,15.50995]
[1776781563264,43.59,76172.78,69.4,0.21935,0.00013,15.50995]
[1776781563310,43.59,76172.75,69.4,0.21934,0.00013,15.50951]
[1776781564206,43.59,76172.75,69.4,0.21934,0.00013,15.50951]
[1776781564223,43.59,76172.75,69.4,0.21934,0.00013,15.50951]
[1776781564224,43.59,76172.75,69.4,0.21934,0.00013,15.50951]
[1776781564298,43.59,76172.75,69.4,0.21934,0.00013,15.50951]
[1776781564298,43.59,76163.48,69.4,0.21814,0.00013,15.45876]
[1776781564444,43.59,76163.48,69.4,0.21814,0.00013,15.45876]
[1776781565017,43.59,76163.48,69.4,0.21814,0.00013,15.45876]
[1776781565034,43.59,76163.48,69.4,0.21814,0.00013,15.45876]
[1776781565264,43.59,76155.52,69.4,0.21711,0.00013,15.41504]
[1776781565879,43.59,76155.52,69.4,0.21711,0.00013,15.41504]
[1776781565959,43.59,76155.52,69.4,0.21711,0.00013,15.41504]
[1776781566135,43.59,76151.15,69.4,0.21655,0.00013,15.39111]
[1776781567325,43.59,76151.15,69.4,0.21655,0.00013,15.39111]
[1776781568629,43.59,76138.64,69.4,0.21493,0.00013,15.32197]
[1776781570377,43.59,76146.93,69.4,0.21599,0.00013,15.36706]
[1776781571199,43.58,76151.18,69.4,0.21652,0.00013,15.39011]
[1776781574380,43.58,76151.63,69.4,0.21657,0.00013,15.39203]
[1776781574978,43.58,76151.63,69.4,0.21657,0.00013,15.39203]
[1776781576315,43.58,76153.56,69.4,0.21681,0.00013,15.40242]
[1776781581451,43.58,76147.24,69.4,0.21597,0.00013,15.36652]
[1776781581654,43.58,76147.24,69.4,0.21597,0.00013,15.36652]
[1776781582242,43.58,76147.24,69.4,0.21597,0.00013,15.36652]
[1776781583188,43.57,76147.68,69.4,0.21602,0.00013,15.36861]
[1776781584505,43.57,76157.13,69.4,0.21723,0.00013,15.42023]
[1776781585747,43.57,76159.19,69.4,0.21749,0.00013,15.43131]
[1776781585804,43.57,76159.19,69.4,0.21749,0.00013,15.43131]
[1776781585828,43.57,76159.19,69.4,0.21749,0.00013,15.43131]
[1776781585837,43.57,76162.37,69.4,0.21789,0.00013,15.44851]
[1776781586495,43.57,76162.37,69.4,0.21789,0.00013,15.44851]
[1776781588234,43.57,76166.62,69.4,0.21844,0.00013,15.47163]
[1776781589417,43.57,76164.55,69.4,0.21816,0.00013,15.46001]
[1776781591550,43.57,76164.55,69.4,0.21811,0.00013,15.45471]
[1776781594453,43.57,76169.34,69.4,0.21872,0.00013,15.48049]
[1776781594652,43.57,76169.34,69.4,0.21872,0.00013,15.48049]
[1776781595382,43.57,76171.93,69.4,0.21905,0.00013,15.49436]
[1776781596924,43.57,76176.29,69.4,0.21961,0.00013,15.51815]
[1776781602151,43.56,76176.07,69.4,0.21956,0.00013,15.51594]
[1776781604565,43.56,76177.28,69.4,0.2197,0.00013,15.52202]
[1776781604754,43.56,76177.28,69.4,0.2197,0.00013,15.52202]
[1776781606730,43.56,76188.74,69.4,0.22118,0.00013,15.58435]
[1776781607025,43.56,76188.74,69.4,0.22118,0.00013,15.58435]
[1776781607286,43.56,76188.74,69.4,0.22118,0.00013,15.58435]
[1776781607371,43.56,76188.74,69.4,0.22118,0.00013,15.58435]
[1776781608827,43.56,76197.68,69.4,0.22233,0.00013,15.63245]
[1776781609478,43.56,76197.68,69.4,0.22233,0.00013,15.63245]
[1776781610309,43.56,76197.68,69.4,0.22233,0.00013,15.63245]
[1776781612062,43.55,76199.8,69.4,0.2226,0.00013,15.64352]
[1776781612114,43.55,76199.8,69.4,0.2226,0.00013,15.64352]
[1776781615875,43.55,76190.95,69.4,0.22142,0.00013,15.59439]
[1776781620818,43.55,76186.73,69.4,0.22085,0.00013,15.57066]
[1776781622948,43.55,76198.34,69.4,0.22236,0.00013,15.63368]
[1776781623757,43.54,76201.01,69.4,0.22271,0.00013,15.648]
[1776781623916,43.54,76201.01,69.4,0.22271,0.00013,15.648]
[1776781624280,43.54,76201.01,69.4,0.22271,0.00013,15.648]
[1776781627364,43.54,76201.27,69.4,0.22273,0.00013,15.64904]
[1776781632911,43.54,76197.27,69.4,0.22219,0.00013,15.62657]
[1776781632973,43.54,76197.27,69.4,0.22219,0.00013,15.62657]
[1776781634839,43.54,76197.35,69.4,0.22219,0.00013,15.62674]
[1776781640044,43.54,76195.61,69.4,0.22196,0.00013,15.61694]
[1776781645452,43.54,76199.58,69.4,0.22247,0.00013,15.63825]
[1776781646326,43.53,76201.28,69.4,0.22269,0.00013,15.6474]
[1776781646583,43.53,76202.79,69.4,0.22288,0.00013,15.6555]
[1776781646871,43.53,76202.79,69.4,0.22288,0.00013,15.6555]
[1776781646959,43.53,76202.79,69.4,0.22288,0.00013,15.6555]
[1776781647353,43.53,76202.79,69.4,0.22288,0.00013,15.6555]
[1776781647364,43.53,76214.95,69.4,0.22447,0.00013,15.72121]
[1776781648290,43.53,76214.95,69.4,0.22447,0.00013,15.72121]
[1776781648392,43.53,76219.23,69.4,0.22503,0.00013,15.74421]
[1776781649337,43.53,76219.23,69.4,0.22503,0.00013,15.74421]
[1776781649802,43.53,76213.65,69.4,0.22429,0.00013,15.71383]
[1776781651242,43.53,76207.68,69.4,0.22351,0.00013,15.68146]
[1776781652314,43.53,76206.67,69.4,0.22332,0.00013,15.67079]
[1776781652407,43.53,76206.67,69.4,0.22332,0.00013,15.67079]
[1776781652485,43.53,76206.67,69.4,0.22332,0.00013,15.67079]
[1776781652728,43.53,76204.73,69.4,0.22306,0.00013,15.65997]
[1776781652789,43.53,76204.73,69.4,0.22306,0.00013,15.65997]
[1776781653342,43.53,76187.16,69.4,0.22077,0.00013,15.5644]
[1776781653734,43.53,76187.16,69.4,0.22077,0.00013,15.5644]
[1776781653994,43.53,76187.16,69.4,0.22077,0.00013,15.5644]
[1776781654287,43.53,76187.16,69.4,0.22077,0.00013,15.5644]
[1776781654311,43.53,76172.22,69.4,0.21883,0.00013,15.48262]
[1776781659064,43.53,76171.1,69.4,0.21867,0.00013,15.47595]
[1776781659077,43.53,76171.1,69.4,0.21867,0.00013,15.47595]
[1776781659108,43.53,76171.1,69.4,0.21867,0.00013,15.47595]
[1776781659139,43.53,76171.1,69.4,0.21867,0.00013,15.47595]
[1776781659155,43.53,76171.1,69.4,0.21867,0.00013,15.47595]
[1776781659233,43.53,76171.1,69.4,0.21867,0.00013,15.47595]
[1776781659269,43.53,76171.1,69.4,0.21867,0.00013,15.47595]
[1776781659357,43.53,76171.1,69.4,0.21867,0.00013,15.47595]
[1776781659386,43.53,76165.71,69.4,0.21797,0.00013,15.44631]
[1776781660394,43.53,76165.71,69.4,0.21797,0.00013,15.44631]
[1776781660395,43.52,76156.0,69.4,0.21671,0.00013,15.39263]
[1776781661501,43.52,76157.04,69.4,0.21685,0.00013,15.39833]
[1776781662210,43.52,76157.04,69.4,0.21685,0.00013,15.39833]
[1776781662311,43.52,76161.81,69.4,0.21746,0.00013,15.42428]
[1776781663511,43.52,76164.11,69.4,0.21775,0.00013,15.43678]
[1776781664300,43.52,76164.11,69.4,0.21775,0.00013,15.43678]
[1776781664517,43.52,76167.59,69.4,0.2182,0.00013,15.45571]
[1776781664803,43.52,76167.59,69.4,0.2182,0.00013,15.45571]
[1776781666366,43.52,76171.98,69.4,0.21876,0.00013,15.47961]
[1776781666384,43.52,76175.71,69.4,0.21923,0.00013,15.49968]
[1776781668242,43.52,76183.38,69.4,0.22023,0.00013,15.54142]
[1776781672270,43.52,76173.24,69.4,0.21889,0.00013,15.48532]
[1776781673475,43.52,76173.24,69.4,0.21889,0.00013,15.48532]
[1776781674284,43.51,76186.55,69.4,0.22061,0.00013,15.55773]
[1776781675414,43.51,76186.55,69.4,0.22061,0.00013,15.55773]
[1776781676463,43.51,76192.61,69.4,0.2214,0.00013,15.59069]
[1776781677850,43.51,76192.08,69.4,0.22132,0.00013,15.58744]
[1776781677869,43.51,76192.08,69.4,0.22132,0.00013,15.58744]
[1776781678357,43.51,76189.48,69.4,0.22097,0.00013,15.5728]
[1776781678915,43.51,76189.48,69.4,0.22097,0.00013,15.5728]
[1776781679300,43.51,76189.48,69.4,0.22097,0.00013,15.5728]
[1776781680887,43.51,76187.6,69.4,0.22072,0.00013,15.56244]
[1776781681333,43.51,76185.3,69.4,0.22042,0.00013,15.54965]
[1776781683026,43.51,76187.77,69.4,0.22074,0.00013,15.56312]
[1776781688061,43.5,76189.6,69.4,0.22095,0.00013,15.57184]
[1776781690396,43.5,76173.49,69.4,0.21884,0.00013,15.48325]
[1776781691141,43.5,76173.49,69.4,0.21884,0.00013,15.48325]
[1776781691161,43.5,76173.49,69.4,0.21884,0.00013,15.48325]
[1776781691457,43.5,76168.78,69.4,0.21823,0.00013,15.4573]
[1776781692334,43.5,76168.78,69.4,0.21823,0.00013,15.4573]
[1776781693308,43.5,76164.33,69.4,0.21765,0.00013,15.43278]
[1776781693988,43.5,76162.86,69.4,0.21746,0.00013,15.4246]
[1776781693990,43.5,76162.86,69.4,0.21746,0.00013,15.4246]
[1776781694012,43.5,76162.86,69.4,0.21746,0.00013,15.4246]
[1776781694030,43.5,76162.86,69.4,0.21746,0.00013,15.4246]
[1776781694875,43.5,76159.84,69.4,0.21707,0.00013,15.40791]
[1776781696179,43.5,76159.15,69.4,0.21697,0.00013,15.40402]
[1776781696999,43.5,76159.37,69.4,0.217,0.00013,15.40512]
[1776781702482,43.49,76154.6,69.4,0.21638,0.00013,15.37849]
[1776781703780,43.49,76156.38,69.4,0.2166,0.00013,15.38819]
[1776781705658,43.49,76162.71,69.4,0.21741,0.00013,15.42273]
[1776781706996,43.49,76164.9,69.4,0.21769,0.00013,15.43463]
[1776781708789,43.49,76165.51,69.4,0.21777,0.00013,15.43786]
[1776781709871,43.49,76161.17,69.4,0.21721,0.00013,15.41394]
[1776781709975,43.49,76161.17,69.4,0.21721,0.00013,15.41394]
[1776781710011,43.49,76161.17,69.4,0.21721,0.00013,15.41394]
[1776781710126,43.49,76161.17,69.4,0.21721,0.00013,15.41394]
[1776781710300,43.49,76161.17,69.4,0.21721,0.00013,15.41394]
[1776781710304,43.49,76161.17,69.4,0.21721,0.00013,15.41394]
[1776781710442,43.49,76161.17,69.4,0.21721,0.00013,15.41394]
[1776781710513,43.49,76161.17,69.4,0.21721,0.00013,15.41394]
[1776781710475,43.49,76156.43,69.4,0.21659,0.00013,15.38771]
[1776781710909,43.49,76144.64,69.4,0.21508,0.00013,15.32291]
[1776781711833,43.49,76137.42,69.4,0.2141,0.00013,15.27796]
[1776781713858,43.49,76136.87,69.4,0.21403,0.00013,15.27485]
[1776781714521,43.49,76136.63,69.4,0.21399,0.00013,15.27334]
[1776781719638,43.49,76137.92,69.4,0.21414,0.00013,15.27981]
[1776781725956,43.48,76135.55,69.4,0.21383,0.00013,15.26617]
[1776781730972,43.48,76136.78,69.4,0.21397,0.00013,15.27239]
[1776781730992,43.48,76136.78,69.4,0.21397,0.00013,15.27239]
[1776781731191,43.48,76140.4,69.4,0.21443,0.00013,15.29223]
[1776781732697,43.48,76149.36,69.4,0.21557,0.00013,15.34131]
[1776781734909,43.48,76152.64,69.4,0.21599,0.00013,15.35917]
[1776781735057,43.48,76153.12,69.4,0.21605,0.00013,15.36161]
[1776781738088,43.48,76152.56,69.4,0.21597,0.00013,15.35825]
[1776781740327,43.48,76150.48,69.4,0.21569,0.00013,15.34653]
[1776781740798,43.48,76148.0,69.4,0.21537,0.00013,15.33276]
[1776781741230,43.48,76148.0,69.4,0.21537,0.00013,15.33276]
[1776781741332,43.47,76142.74,69.4,0.2147,0.00013,15.3037]
[1776781741661,43.47,76142.74,69.4,0.2147,0.00013,15.3037]
[1776781743246,43.47,76139.46,69.4,0.21427,0.00013,15.28548]
[1776781743260,43.47,76139.46,69.4,0.21427,0.00013,15.28548]
[1776781744749,43.47,76130.64,69.4,0.21314,0.00013,15.23655]
[1776781745412,43.47,76130.64,69.4,0.21314,0.00013,15.23655]
[1776781745429,43.47,76130.64,69.4,0.21314,0.00013,15.23655]
[1776781751333,43.47,76126.72,69.4,0.21262,0.00013,15.21431]
[1776781756835,43.47,76125.95,69.4,0.21251,0.00013,15.2095]
[1776781756892,43.47,76125.95,69.4,0.21251,0.00013,15.2095]
[1776781757973,43.47,76123.88,69.4,0.21225,0.00013,15.19795]
[1776781757994,43.47,76123.88,69.4,0.21225,0.00013,15.19795]
[1776781759826,43.47,76115.97,69.4,0.21124,0.00013,15.154]
[1776781764944,43.47,76114.22,69.4,0.21101,0.00013,15.14411]
[1776781767377,43.47,76118.87,69.4,0.2116,0.00013,15.16979]
[1776781767469,43.47,76118.87,69.4,0.2116,0.00013,15.16979]
[1776781767927,43.47,76125.24,69.4,0.21241,0.00013,15.20486]
[1776781768061,43.47,76125.24,69.4,0.21241,0.00013,15.20486]
[1776781768124,43.47,76125.24,69.4,0.21241,0.00013,15.20486]
[1776781768138,43.47,76132.63,69.4,0.21335,0.00013,15.24568]
[1776781771182,43.46,76137.82,69.4,0.214,0.00013,15.274]
[1776781772988,43.46,76134.99,69.4,0.21359,0.00013,15.25297]
[1776781775658,43.46,76135.53,69.4,0.21364,0.00013,15.25549]
[1776781781033,43.46,76135.79,69.4,0.21366,0.00013,15.25604]
[1776781785831,43.45,76141.17,69.4,0.21432,0.00013,15.2849]
[1776781786018,43.45,76141.17,69.4,0.21432,0.00013,15.2849]
[1776781786054,43.45,76141.17,69.4,0.21432,0.00013,15.2849]
[1776781786101,43.45,76141.17,69.4,0.21432,0.00013,15.2849]
[1776781786259,43.45,76141.17,69.4,0.21432,0.00013,15.2849]
[1776781786491,43.45,76141.17,69.4,0.21432,0.00013,15.2849]
[1776781786503,43.45,76141.17,69.4,0.21432,0.00013,15.2849]
[1776781786594,43.45,76142.79,69.4,0.21453,0.00013,15.29377]
[1776781787400,43.45,76150.3,69.4,0.21549,0.00013,15.33513]
[1776781788848,43.45,76147.67,69.4,0.21515,0.00013,15.32054]
[1776781789091,43.45,76147.46,69.4,0.21512,0.00013,15.31929]
[1776781792824,43.45,76147.46,69.4,0.21511,0.00013,15.31883]
[1776781793331,43.45,76143.26,69.4,0.21457,0.00013,15.29554]
[1776781799161,43.45,76140.94,69.4,0.21425,0.00013,15.28192]
[1776781801166,43.44,76142.69,69.4,0.21447,0.00013,15.29128]
[1776781801189,43.44,76142.69,69.4,0.21447,0.00013,15.29128]
[1776781801212,43.44,76142.69,69.4,0.21447,0.00013,15.29128]
[1776781802316,43.44,76139.76,69.4,0.2141,0.00013,15.27513]
[1776781802324,43.44,76139.76,69.4,0.2141,0.00013,15.27513]
[1776781804622,43.44,76140.39,69.4,0.21417,0.00013,15.27835]
[1776781805299,43.44,76145.2,69.4,0.21478,0.00013,15.30458]
[1776781805776,43.44,76145.2,69.4,0.21478,0.00013,15.30458]
[1776781805943,43.44,76145.2,69.4,0.21478,0.00013,15.30458]
[1776781806888,43.44,76149.64,69.4,0.21535,0.00013,15.32891]
[1776781806937,43.44,76149.64,69.4,0.21535,0.00013,15.32891]
[1776781807226,43.44,76158.09,69.4,0.21643,0.00013,15.37524]
[1776781808289,43.44,76158.09,69.4,0.21643,0.00013,15.37524]
[1776781808312,43.44,76158.09,69.4,0.21643,0.00013,15.37524]
[1776781809996,43.44,76167.65,69.4,0.21765,0.00013,15.42743]
[1776781810579,43.44,76167.65,69.4,0.21765,0.00013,15.42743]
[1776781810684,43.44,76171.39,69.4,0.21813,0.00013,15.44778]
[1776781810694,43.44,76171.39,69.4,0.21813,0.00013,15.44778]
[1776781811525,43.44,76171.39,69.4,0.21813,0.00013,15.44778]
[1776781812663,43.44,76183.19,69.4,0.21966,0.00013,15.51222]
[1776781813385,43.44,76183.19,69.4,0.21966,0.00013,15.51222]
[1776781813540,43.44,76183.19,69.4,0.21966,0.00013,15.51222]
[1776781813571,43.44,76183.19,69.4,0.21966,0.00013,15.51222]
[1776781813589,43.44,76183.19,69.4,0.21966,0.00013,15.51222]
[1776781813614,43.44,76185.35,69.4,0.21993,0.00013,15.52379]
[1776781816290,43.43,76193.08,69.4,0.22093,0.00013,15.56556]
[1776781817232,43.43,76193.08,69.4,0.22093,0.00013,15.56556]
[1776781818293,43.43,76195.73,69.4,0.22127,0.00013,15.57989]
[1776781818861,43.43,76198.68,69.4,0.22165,0.00013,15.59563]
[1776781819311,43.43,76201.56,69.4,0.22202,0.00013,15.61133]
[1776781821036,43.43,76202.36,69.4,0.22212,0.00013,15.61557]
[1776781821300,43.43,76202.36,69.4,0.22212,0.00013,15.61557]
[1776781821314,43.43,76202.36,69.4,0.22212,0.00013,15.61557]
[1776781821322,43.43,76202.36,69.4,0.22212,0.00013,15.61557]
[1776781821336,43.43,76202.36,69.4,0.22212,0.00013,15.61557]
[1776781821644,43.43,76195.45,69.4,0.22122,0.00013,15.57776]
[1776781822378,43.43,76195.45,69.4,0.22122,0.00013,15.57776]
[1776781822423,43.43,76195.45,69.4,0.22122,0.00013,15.57776]
[1776781822683,43.43,76193.98,69.4,0.22102,0.00013,15.56954]
[1776781823341,43.43,76194.34,69.4,0.22107,0.00013,15.57133]
[1776781825066,43.43,76195.7,69.4,0.22124,0.00013,15.57861]
[1776781826032,43.43,76198.2,69.4,0.22156,0.00013,15.59211]
[1776781826638,43.43,76198.2,69.4,0.22156,0.00013,15.59211]
[1776781826665,43.43,76198.2,69.4,0.22156,0.00013,15.59211]
[1776781826670,43.43,76198.2,69.4,0.22156,0.00013,15.59211]
[1776781826828,43.43,76199.9,69.4,0.22178,0.00013,15.60129]
[1776781827044,43.43,76199.9,69.4,0.22178,0.00013,15.60129]
[1776781827094,43.43,76199.9,69.4,0.22178,0.00013,15.60129]
[1776781827412,43.43,76199.9,69.4,0.22178,0.00013,15.60129]
[1776781827452,43.43,76199.9,69.4,0.22178,0.00013,15.60129]
[1776781827575,43.43,76169.35,69.4,0.21781,0.00013,15.43407]
[1776781828189,43.43,76169.35,69.4,0.21781,0.00013,15.43407]
[1776781828264,43.43,76169.35,69.4,0.21781,0.00013,15.43407]
[1776781828309,43.43,76169.35,69.4,0.21781,0.00013,15.43407]
[1776781828380,43.43,76154.38,69.4,0.21587,0.00013,15.35147]
[1776781829008,43.43,76154.38,69.4,0.21587,0.00013,15.35147]
[1776781829908,43.42,76153.14,69.4,0.2157,0.00013,15.34441]
[1776781830839,43.42,76160.24,69.4,0.21662,0.00013,15.38332]
[1776781831475,43.42,76160.24,69.4,0.21662,0.00013,15.38332]
[1776781831568,43.42,76159.04,69.4,0.21641,0.00013,15.37153]
[1776781832628,43.42,76159.04,69.4,0.21641,0.00013,15.37153]
[1776781832645,43.42,76158.23,69.4,0.2163,0.00013,15.36683]
[1776781836960,43.42,76152.76,69.4,0.21558,0.00013,15.33598]
[1776781837443,43.42,76153.03,69.4,0.21561,0.00013,15.33727]
[1776781842478,43.41,76156.6,69.4,0.21604,0.00013,15.35603]
[1776781845966,43.41,76155.07,69.4,0.21583,0.00013,15.34701]
[1776781846506,43.41,76149.95,69.4,0.21517,0.00013,15.31858]
[1776781847491,43.41,76149.95,69.4,0.21517,0.00013,15.31858]
[1776781847581,43.41,76149.95,69.4,0.21517,0.00013,15.31858]
[1776781847593,43.41,76151.64,69.4,0.21538,0.00013,15.32769]
[1776781847734,43.41,76151.64,69.4,0.21538,0.00013,15.32769]
[1776781848429,43.41,76151.64,69.4,0.21538,0.00013,15.32769]
[1776781848541,43.41,76151.64,69.4,0.21538,0.00013,15.32769]
[1776781848675,43.41,76151.64,69.4,0.21538,0.00013,15.32769]
[1776781848608,43.41,76163.65,69.4,0.21692,0.00013,15.39362]
[1776781848911,43.41,76163.65,69.4,0.21692,0.00013,15.39362]
[1776781848931,43.41,76163.65,69.4,0.21692,0.00013,15.39362]
[1776781849078,43.41,76163.65,69.4,0.21692,0.00013,15.39362]
[1776781849529,43.41,76179.37,69.4,0.21896,0.00013,15.47989]
[1776781849735,43.41,76179.37,69.4,0.21896,0.00013,15.47989]
[1776781849868,43.41,76179.37,69.4,0.21896,0.00013,15.47989]
[1776781850444,43.41,76179.37,69.4,0.21896,0.00013,15.47989]
[1776781850536,43.41,76193.33,69.4,0.22077,0.00013,15.55625]
[1776781852298,43.41,76196.22,69.4,0.22115,0.00013,15.57201]
[1776781852550,43.41,76194.52,69.4,0.22092,0.00013,15.56251]
[1776781852850,43.41,76194.52,69.4,0.22092,0.00013,15.56251]
[1776781853130,43.41,76194.52,69.4,0.22092,0.00013,15.56251]
[1776781853559,43.41,76201.55,69.4,0.22184,0.00013,15.6007]
[1776781857808,43.4,76206.56,69.4,0.22248,0.00013,15.62745]
[1776781857969,43.4,76206.56,69.4,0.22248,0.00013,15.62745]
[1776781859535,43.4,76201.75,69.4,0.22184,0.00013,15.60109]
[1776781859733,43.4,76196.91,69.4,0.22121,0.00013,15.57458]
[1776781860857,43.4,76195.15,69.4,0.22098,0.00013,15.56489]
[1776781861246,43.4,76195.15,69.4,0.22098,0.00013,15.56489]
[1776781862096,43.4,76196.69,69.4,0.22118,0.00013,15.57325]
[1776781863131,43.4,76199.24,69.4,0.22151,0.00013,15.58704]
[1776781863146,43.4,76199.24,69.4,0.22151,0.00013,15.58704]
[1776781863151,43.4,76199.24,69.4,0.22151,0.00013,15.58704]
[1776781865421,43.4,76200.43,69.4,0.22166,0.00013,15.59336]
[1776781866651,43.4,76211.68,69.4,0.22313,0.00013,15.65448]
[1776781871687,43.4,76206.28,69.4,0.2224,0.00013,15.62436]
[1776781876722,43.39,76205.6,69.4,0.2223,0.00013,15.62012]
[1776781881757,43.39,76206.23,69.4,0.22237,0.00013,15.62297]
[1776781884223,43.39,76206.15,69.4,0.22235,0.00013,15.62243]
[1776781885645,43.39,76210.52,69.4,0.22292,0.00013,15.64601]
[1776781885691,43.39,76217.83,69.4,0.22388,0.00013,15.68562]
[1776781886213,43.39,76217.83,69.4,0.22388,0.00013,15.68562]
[1776781887883,43.39,76222.22,69.4,0.22445,0.00013,15.7093]
[1776781889518,43.39,76222.56,69.4,0.22449,0.00013,15.71095]
[1776781889571,43.39,76222.56,69.4,0.22449,0.00013,15.71095]
[1776781889899,43.39,76214.58,69.4,0.22343,0.00013,15.66719]
[1776781891402,43.39,76214.58,69.4,0.22343,0.00013,15.66719]
[1776781891416,43.39,76214.58,69.4,0.22343,0.00013,15.66719]
[1776781895203,43.38,76219.28,69.4,0.22399,0.00013,15.68716]
[1776781896180,43.38,76221.19,69.4,0.22423,0.00013,15.69738]
[1776781896527,43.38,76221.19,69.4,0.22423,0.00013,15.69738]
[1776781896805,43.38,76221.59,69.4,0.22428,0.00013,15.6992]
[1776781901075,43.38,76221.43,69.4,0.22425,0.00013,15.69802]
[1776781901102,43.38,76221.43,69.4,0.22425,0.00013,15.69802]
[1776781901375,43.38,76221.43,69.4,0.22425,0.00013,15.69802]
[1776781901851,43.38,76218.77,69.4,0.2239,0.00013,15.68343]
[1776781902808,43.38,76214.54,69.4,0.22334,0.00013,15.66031]
[1776781903473,43.38,76214.54,69.4,0.22334,0.00013,15.66031]
[1776781905837,43.38,76211.66,69.4,0.22295,0.00013,15.64432]
[1776781911675,43.37,76219.76,69.4,0.224,0.00013,15.68774]
[1776781913079,43.37,76217.11,69.4,0.22364,0.00013,15.67301]
[1776781913212,43.37,76217.11,69.4,0.22364,0.00013,15.67301]
[1776781913220,43.37,76217.11,69.4,0.22364,0.00013,15.67301]
[1776781913649,43.37,76217.11,69.4,0.22364,0.00013,15.67301]
[1776781913808,43.37,76212.56,69.4,0.22304,0.00013,15.648]
[1776781914003,43.37,76212.56,69.4,0.22304,0.00013,15.648]
[1776781914578,43.37,76212.56,69.4,0.22304,0.00013,15.648]
[1776781914606,43.37,76208.52,69.4,0.22251,0.00013,15.6259]
[1776781915327,43.37,76208.52,69.4,0.22251,0.00013,15.6259]
[1776781915429,43.37,76206.45,69.4,0.22224,0.00013,15.61461]
[1776781916085,43.37,76206.45,69.4,0.22224,0.00013,15.61461]
[1776781916186,43.37,76204.95,69.4,0.22204,0.00013,15.60635]
[1776781917594,43.37,76204.95,69.4,0.22204,0.00013,15.60635]
[1776781919376,43.37,76202.28,69.4,0.22168,0.00013,15.59156]
[1776781919413,43.37,76202.28,69.4,0.22168,0.00013,15.59156]
[1776781919630,43.37,76202.46,69.4,0.2217,0.00013,15.59239]
[1776781920243,43.37,76202.46,69.4,0.2217,0.00013,15.59239]
[1776781920320,43.37,76202.46,69.4,0.2217,0.00013,15.59239]
[1776781920462,43.37,76202.46,69.4,0.2217,0.00013,15.59239]
[1776781920679,43.37,76202.46,69.4,0.2217,0.00013,15.59239]
[1776781920688,43.37,76202.46,69.4,0.2217,0.00013,15.59239]
[1776781921012,43.37,76198.81,69.4,0.22121,0.00013,15.572]
[1776781921159,43.37,76198.81,69.4,0.22121,0.00013,15.572]
[1776781921222,43.37,76198.81,69.4,0.22121,0.00013,15.572]
[1776781921623,43.37,76198.81,69.4,0.22121,0.00013,15.572]
[1776781921752,43.37,76198.81,69.4,0.22121,0.00013,15.572]
[1776781921738,43.37,76181.07,69.4,0.2189,0.00013,15.47469]
[1776781921922,43.37,76181.07,69.4,0.2189,0.00013,15.47469]
[1776781922102,43.37,76173.45,69.4,0.21791,0.00013,15.43286]
[1776781923567,43.37,76173.45,69.4,0.21791,0.00013,15.43286]
[1776781923668,43.37,76171.65,69.4,0.21767,0.00013,15.4228]
[1776781924371,43.37,76171.65,69.4,0.21767,0.00013,15.4228]
[1776781924425,43.37,76171.65,69.4,0.21767,0.00013,15.4228]
[1776781925999,43.36,76165.05,69.4,0.21682,0.00013,15.38632]
[1776781926443,43.36,76165.05,69.4,0.21682,0.00013,15.38632]
[1776781926871,43.36,76162.03,69.4,0.21642,0.00013,15.36955]
[1776781927139,43.36,76162.82,69.4,0.21652,0.00013,15.37376]
[1776781928056,43.36,76162.82,69.4,0.21652,0.00013,15.37376]
[1776781930797,43.36,76164.48,69.4,0.21672,0.00013,15.38227]
[1776781931102,43.36,76163.67,69.4,0.21661,0.00013,15.37761]
[1776781933488,43.36,76162.82,69.4,0.21649,0.00013,15.37256]
[1776781933529,43.36,76162.82,69.4,0.21649,0.00013,15.37256]
[1776781934925,43.36,76168.74,69.4,0.21725,0.00013,15.40497]
[1776781935070,43.36,76168.74,69.4,0.21725,0.00013,15.40497]
[1776781935806,43.36,76169.28,69.4,0.21732,0.00013,15.40782]
[1776781936360,43.36,76169.28,69.4,0.21732,0.00013,15.40782]
[1776781936606,43.36,76169.28,69.4,0.21732,0.00013,15.40782]
[1776781938172,43.36,76158.7,69.4,0.21594,0.00013,15.34916]
[1776781938859,43.35,76158.4,69.4,0.2159,0.00013,15.34743]
[1776781938981,43.35,76158.4,69.4,0.2159,0.00013,15.34743]
[1776781939372,43.35,76161.8,69.4,0.21634,0.00013,15.36609]
[1776781939777,43.35,76161.8,69.4,0.21634,0.00013,15.36609]
[1776781940261,43.35,76161.8,69.4,0.21634,0.00013,15.36609]
[1776781940383,43.35,76161.8,69.4,0.21634,0.00013,15.36609]
[1776781940462,43.35,76161.8,69.4,0.21634,0.00013,15.36609]
[1776781942115,43.35,76168.04,69.4,0.21714,0.00013,15.40036]
[1776781944724,43.35,76179.81,69.4,0.21866,0.00013,15.46486]
[1776781946751,43.35,76179.07,69.4,0.21856,0.00013,15.46052]
[1776781949388,43.35,76183.55,69.4,0.21913,0.00013,15.48471]
[1776781950156,43.35,76180.52,69.4,0.21874,0.00013,15.46797]
[1776781953912,43.35,76188.73,69.4,0.21974,0.00013,15.50741]
[1776781953932,43.35,76188.73,69.4,0.21974,0.00013,15.50741]
[1776781954173,43.35,76188.73,69.4,0.21974,0.00013,15.50741]
[1776781954191,43.35,76188.73,69.4,0.21974,0.00013,15.50741]
[1776781954203,43.35,76188.73,69.4,0.21974,0.00013,15.50741]
[1776781954295,43.35,76188.73,69.4,0.21974,0.00013,15.50741]
[1776781954475,43.35,76188.73,69.4,0.21974,0.00013,15.50741]
[1776781954699,43.35,76177.51,69.4,0.21828,0.00013,15.44568]
[1776781954827,43.35,76177.51,69.4,0.21828,0.00013,15.44568]
[1776781954846,43.35,76177.51,69.4,0.21828,0.00013,15.44568]
[1776781955291,43.35,76177.51,69.4,0.21828,0.00013,15.44568]
[1776781955323,43.35,76177.51,69.4,0.21828,0.00013,15.44568]
[1776781955521,43.35,76177.51,69.4,0.21828,0.00013,15.44568]
[1776781955544,43.35,76177.51,69.4,0.21828,0.00013,15.44568]
[1776781955555,43.35,76161.24,69.4,0.21617,0.00013,15.356]
[1776781955879,43.35,76161.24,69.4,0.21617,0.00013,15.356]
[1776781959850,43.34,76163.66,69.4,0.21648,0.00013,15.36902]
[1776781959927,43.34,76163.66,69.4,0.21648,0.00013,15.36902]
[1776781960041,43.34,76163.66,69.4,0.21648,0.00013,15.36902]
[1776781960309,43.34,76161.27,69.4,0.21617,0.00013,15.35585]
[1776781961281,43.34,76161.27,69.4,0.21617,0.00013,15.35585]
[1776781966047,43.34,76157.45,69.4,0.21566,0.00013,15.33415]
[1776781967639,43.34,76156.91,69.4,0.21559,0.00013,15.33103]
[1776781968699,43.34,76167.02,69.4,0.21688,0.00013,15.38644]
[1776781969293,43.34,76167.02,69.4,0.21688,0.00013,15.38644]
[1776781970140,43.34,76173.11,69.4,0.21767,0.00013,15.41984]
[1776781970240,43.34,76173.11,69.4,0.21767,0.00013,15.41984]
[1776781970588,43.34,76173.11,69.4,0.21767,0.00013,15.41984]
[1776781970637,43.34,76177.13,69.4,0.21819,0.00013,15.44178]
[1776781971048,43.34,76177.13,69.4,0.21819,0.00013,15.44178]
[1776781971293,43.34,76177.13,69.4,0.21819,0.00013,15.44178]
[1776781973208,43.34,76181.18,69.4,0.21871,0.00013,15.46375]
[1776781975422,43.34,76169.9,69.4,0.21723,0.00013,15.4013]
[1776781977257,43.33,76172.81,69.4,0.2176,0.00013,15.41712]
[1776781977580,43.33,76181.62,69.4,0.21875,0.00013,15.46554]
[1776781978746,43.33,76181.62,69.4,0.21875,0.00013,15.46554]
[1776781978824,43.33,76181.62,69.4,0.21875,0.00013,15.46554]
[1776781978904,43.33,76184.72,69.4,0.21914,0.00013,15.48222]
[1776781979158,43.33,76184.72,69.4,0.21914,0.00013,15.48222]
[1776781979162,43.33,76184.72,69.4,0.21914,0.00013,15.48222]
[1776781979168,43.33,76184.72,69.4,0.21914,0.00013,15.48222]
[1776781979200,43.33,76184.72,69.4,0.21914,0.00013,15.48222]
[1776781979211,43.33,76184.72,69.4,0.21914,0.00013,15.48222]
[1776781979474,43.33,76184.72,69.4,0.21914,0.00013,15.48222]
[1776781979634,43.33,76199.9,69.4,0.22112,0.00013,15.56539]
[1776781980291,43.33,76199.9,69.4,0.22112,0.00013,15.56539]
[1776781980878,43.33,76206.51,69.4,0.22199,0.00013,15.60147]
[1776781981270,43.33,76206.51,69.4,0.22199,0.00013,15.60147]
[1776781981443,43.33,76206.51,69.4,0.22199,0.00013,15.60147]
[1776781981738,43.33,76207.87,69.4,0.22216,0.00013,15.60868]
[1776781987506,43.33,76204.43,69.4,0.22169,0.00013,15.5893]
[1776781988709,43.33,76204.43,69.4,0.22169,0.00013,15.5893]
[1776781988730,43.33,76204.43,69.4,0.22169,0.00013,15.5893]
[1776781988735,43.33,76204.43,69.4,0.22169,0.00013,15.5893]
[1776781988728,43.33,76203.79,69.4,0.22161,0.00013,15.58561]
[1776781989520,43.33,76199.26,69.4,0.22101,0.00013,15.56084]
[1776781994558,43.32,76199.39,69.4,0.22101,0.00013,15.56079]
[1776781998400,43.32,76202.7,69.4,0.22143,0.00013,15.57845]
[1776782001058,43.32,76210.09,69.4,0.22239,0.00013,15.61845]
[1776782001170,43.32,76210.09,69.4,0.22239,0.00013,15.61845]
[1776782001437,43.32,76210.09,69.4,0.22239,0.00013,15.61845]
[1776782001831,43.32,76201.81,69.4,0.2213,0.00013,15.57279]
[1776782001926,43.32,76201.81,69.4,0.2213,0.00013,15.57279]
[1776782002228,43.32,76201.81,69.4,0.2213,0.00013,15.57279]
[1776782002235,43.32,76201.81,69.4,0.2213,0.00013,15.57279]
[1776782002254,43.32,76201.81,69.4,0.2213,0.00013,15.57279]
[1776782002561,43.32,76201.81,69.4,0.2213,0.00013,15.57279]
[1776782002597,43.32,76201.81,69.4,0.2213,0.00013,15.57279]
[1776782002690,43.32,76201.81,69.4,0.2213,0.00013,15.57279]
[1776782002718,43.32,76201.81,69.4,0.2213,0.00013,15.57279]
[1776782002816,43.32,76181.23,69.4,0.21861,0.00013,15.4597]
[1776782002852,43.32,76181.23,69.4,0.21861,0.00013,15.4597]
[1776782003052,43.32,76181.23,69.4,0.21861,0.00013,15.4597]
[1776782003689,43.32,76171.31,69.4,0.21732,0.00013,15.40501]
[1776782004321,43.32,76171.31,69.4,0.21732,0.00013,15.40501]
[1776782005772,43.32,76168.0,69.4,0.21689,0.00013,15.38678]
[1776782006308,43.32,76173.13,69.4,0.21755,0.00013,15.41489]
[1776782011781,43.31,76177.95,69.4,0.21816,0.00013,15.44094]
[1776782011860,43.31,76177.4,69.4,0.21804,0.00013,15.43274]
[1776782011913,43.31,76177.4,69.4,0.21804,0.00013,15.43274]
[1776782011920,43.31,76177.4,69.4,0.21804,0.00013,15.43274]
[1776782011965,43.31,76177.4,69.4,0.21804,0.00013,15.43274]
[1776782011972,43.31,76177.4,69.4,0.21804,0.00013,15.43274]
[1776782011974,43.31,76177.4,69.4,0.21804,0.00013,15.43274]
[1776782012271,43.31,76177.4,69.4,0.21804,0.00013,15.43274]
[1776782012611,43.31,76177.4,69.4,0.21804,0.00013,15.43274]
[1776782012846,43.31,76155.59,69.4,0.21521,0.00013,15.31214]
[1776782012863,43.31,76155.59,69.4,0.21521,0.00013,15.31214]
[1776782013001,43.31,76155.59,69.4,0.21521,0.00013,15.31214]
[1776782013776,43.31,76147.5,69.4,0.21416,0.00013,15.26728]
[1776782016852,43.31,76150.19,69.4,0.21451,0.00013,15.28195]
[1776782017722,43.31,76149.55,69.4,0.21442,0.00013,15.27828]
[1776782018941,43.31,76149.11,69.4,0.21436,0.00013,15.2758]
[1776782021069,43.31,76154.26,69.4,0.21502,0.00013,15.30417]
[1776782021120,43.31,76154.26,69.4,0.21502,0.00013,15.30417]
[1776782021325,43.31,76154.26,69.4,0.21502,0.00013,15.30417]
[1776782021452,43.31,76154.26,69.4,0.21502,0.00013,15.30417]
[1776782021750,43.31,76158.2,69.4,0.21553,0.00013,15.32582]
[1776782021975,43.31,76158.2,69.4,0.21553,0.00013,15.32582]
[1776782022756,43.31,76166.35,69.4,0.21658,0.00013,15.37079]
[1776782022878,43.31,76166.35,69.4,0.21658,0.00013,15.37079]
[1776782023238,43.31,76166.35,69.4,0.21658,0.00013,15.37079]
[1776782023764,43.31,76168.71,69.4,0.21688,0.00013,15.38362]
[1776782024115,43.31,76168.71,69.4,0.21688,0.00013,15.38362]
[1776782025817,43.31,76167.72,69.4,0.21675,0.00013,15.37805]
[1776782025852,43.31,76167.72,69.4,0.21675,0.00013,15.37805]
[1776782025863,43.31,76167.72,69.4,0.21675,0.00013,15.37805]
[1776782026083,43.31,76164.47,69.4,0.21633,0.00013,15.36002]
[1776782026788,43.31,76155.08,69.4,0.21511,0.00013,15.30805]
[1776782029303,43.31,76157.69,69.4,0.21545,0.00013,15.32229]
[1776782029809,43.31,76156.64,69.4,0.21531,0.00013,15.31633]
[1776782031433,43.3,76158.98,69.4,0.2156,0.00013,15.3291]
[1776782031822,43.3,76164.0,69.4,0.21625,0.00013,15.35669]
[1776782032472,43.3,76164.0,69.4,0.21625,0.00013,15.35669]
[1776782032489,43.3,76164.0,69.4,0.21625,0.00013,15.35669]
[1776782032510,43.3,76164.0,69.4,0.21625,0.00013,15.35669]
[1776782032576,43.3,76164.0,69.4,0.21625,0.00013,15.35669]
[1776782032808,43.3,76164.0,69.4,0.21625,0.00013,15.35669]
[1776782032830,43.3,76173.85,69.4,0.21752,0.00013,15.41093]
[1776782032976,43.3,76173.85,69.4,0.21752,0.00013,15.41093]
[1776782032990,43.3,76173.85,69.4,0.21752,0.00013,15.41093]
[1776782033837,43.3,76185.14,69.4,0.21899,0.00013,15.47295]
[1776782034683,43.3,76185.14,69.4,0.21899,0.00013,15.47295]
[1776782036154,43.3,76184.2,69.4,0.21886,0.00013,15.46752]
[1776782040380,43.3,76181.67,69.4,0.21852,0.00013,15.45307]
[1776782044892,43.3,76185.21,69.4,0.21896,0.00013,15.4719]
[1776782047394,43.3,76176.2,69.4,0.21779,0.00013,15.4221]
[1776782048190,43.3,76175.63,69.4,0.21771,0.00013,15.41888]
[1776782048359,43.3,76175.63,69.4,0.21771,0.00013,15.41888]
[1776782048373,43.3,76175.63,69.4,0.21771,0.00013,15.41888]
[1776782048443,43.3,76174.89,69.4,0.21761,0.00013,15.41472]
[1776782049433,43.3,76174.89,69.4,0.21761,0.00013,15.41472]
[1776782050365,43.29,76171.62,69.4,0.21718,0.00013,15.39651]
[1776782050373,43.29,76171.62,69.4,0.21718,0.00013,15.39651]
[1776782050382,43.29,76169.11,69.4,0.21685,0.00013,15.3825]
[1776782052195,43.29,76166.67,69.4,0.21653,0.00013,15.36883]
[1776782052296,43.29,76166.67,69.4,0.21653,0.00013,15.36883]
[1776782052536,43.29,76166.67,69.4,0.21653,0.00013,15.36883]
[1776782053337,43.29,76154.66,69.4,0.21497,0.00013,15.30213]
[1776782055017,43.29,76156.1,69.4,0.21515,0.00013,15.30982]
[1776782055407,43.29,76156.1,69.4,0.21515,0.00013,15.30982]
[1776782055603,43.29,76157.8,69.4,0.21537,0.00013,15.31922]
[1776782056285,43.29,76157.8,69.4,0.21537,0.00013,15.31922]
[1776782056433,43.29,76157.8,69.4,0.21537,0.00013,15.31922]
[1776782057758,43.29,76168.9,69.4,0.2168,0.00013,15.38031]
[1776782058257,43.29,76168.9,69.4,0.2168,0.00013,15.38031]
[1776782058295,43.29,76168.9,69.4,0.2168,0.00013,15.38031]
[1776782058320,43.29,76168.9,69.4,0.2168,0.00013,15.38031]
[1776782058356,43.29,76168.9,69.4,0.2168,0.00013,15.38031]
[1776782058452,43.29,76178.34,69.4,0.21802,0.00013,15.4322]
[1776782059360,43.29,76178.34,69.4,0.21802,0.00013,15.4322]
[1776782059571,43.29,76189.54,69.4,0.21948,0.00013,15.49365]
[1776782061222,43.29,76199.88,69.4,0.22082,0.00013,15.55004]
[1776782062982,43.29,76199.78,69.4,0.2208,0.00013,15.54929]
[1776782065245,43.28,76199.33,69.4,0.22073,0.00013,15.54643]
[1776782065690,43.28,76199.33,69.4,0.22073,0.00013,15.54643]
[1776782065873,43.28,76199.71,69.4,0.22077,0.00013,15.54815]
[1776782065927,43.28,76199.71,69.4,0.22077,0.00013,15.54815]
[1776782066566,43.28,76199.71,69.4,0.22077,0.00013,15.54815]
[1776782067436,43.28,76205.09,69.4,0.22148,0.00013,15.57762]
[1776782067504,43.28,76219.21,69.4,0.22333,0.00013,15.65471]
[1776782068707,43.28,76219.21,69.4,0.22333,0.00013,15.65471]
[1776782068839,43.28,76229.32,69.4,0.22466,0.00013,15.70974]
[1776782069028,43.28,76229.32,69.4,0.22466,0.00013,15.70974]
[1776782069041,43.28,76229.32,69.4,0.22466,0.00013,15.70974]
[1776782069224,43.28,76229.32,69.4,0.22466,0.00013,15.70974]
[1776782069310,43.28,76229.32,69.4,0.22466,0.00013,15.70974]
[1776782069692,43.28,76233.98,69.4,0.22527,0.00013,15.73497]
[1776782070761,43.28,76233.98,69.4,0.22527,0.00013,15.73497]
[1776782070866,43.28,76233.98,69.4,0.22527,0.00013,15.73497]
[1776782071102,43.28,76238.15,69.4,0.22582,0.00013,15.75727]
[1776782074915,43.28,76235.53,69.4,0.22542,0.00013,15.7377]
[1776782076303,43.28,76240.76,69.4,0.2261,0.00013,15.76582]
[1776782076428,43.28,76240.76,69.4,0.2261,0.00013,15.76582]
[1776782076755,43.28,76240.69,69.4,0.22609,0.00013,15.76526]
[1776782081701,43.27,76244.69,69.4,0.2266,0.00013,15.78646]
[1776782083049,43.27,76250.46,69.4,0.22736,0.00013,15.81748]
[1776782084446,43.27,76253.83,69.4,0.22781,0.00013,15.83561]
[1776782085704,43.27,76257.39,69.4,0.22828,0.00013,15.85473]
[1776782085826,43.27,76257.39,69.4,0.22828,0.00013,15.85473]
[1776782085926,43.27,76257.39,69.4,0.22828,0.00013,15.85473]
[1776782085934,43.27,76257.39,69.4,0.22828,0.00013,15.85473]
[1776782086075,43.27,76257.07,69.4,0.22823,0.00013,15.85282]
[1776782086887,43.27,76265.76,69.4,0.22938,0.00013,15.89953]
[1776782087271,43.27,76265.76,69.4,0.22938,0.00013,15.89953]
[1776782087691,43.27,76265.76,69.4,0.22938,0.00013,15.89953]
[1776782087717,43.27,76265.76,69.4,0.22938,0.00013,15.89953]
[1776782087857,43.27,76269.3,69.4,0.22985,0.00013,15.91851]
[1776782087966,43.27,76269.3,69.4,0.22985,0.00013,15.91851]
[1776782088297,43.27,76269.3,69.4,0.22985,0.00013,15.91851]
[1776782088308,43.27,76269.3,69.4,0.22985,0.00013,15.91851]
[1776782088407,43.27,76269.3,69.4,0.22985,0.00013,15.91851]
[1776782088449,43.27,76265.36,69.4,0.22933,0.00013,15.89724]
[1776782089226,43.27,76258.24,69.4,0.22837,0.00013,15.85859]
[1776782094469,43.26,76257.45,69.4,0.22825,0.00013,15.85377]
[1776782094504,43.26,76257.45,69.4,0.22825,0.00013,15.85377]
[1776782095289,43.26,76257.97,69.4,0.22832,0.00013,15.85646]
[1776782095323,43.26,76257.97,69.4,0.22832,0.00013,15.85646]
[1776782095325,43.26,76257.97,69.4,0.22832,0.00013,15.85646]
[1776782095482,43.26,76257.97,69.4,0.22832,0.00013,15.85646]
[1776782095517,43.26,76257.97,69.4,0.22832,0.00013,15.85646]
[1776782095688,43.26,76255.13,69.4,0.22794,0.00013,15.84093]
[1776782096842,43.26,76244.69,69.4,0.22654,0.00013,15.78402]
[1776782097073,43.26,76244.69,69.4,0.22654,0.00013,15.78402]
[1776782097485,43.26,76244.69,69.4,0.22654,0.00013,15.78402]
[1776782098160,43.26,76242.64,69.4,0.22627,0.00013,15.77289]
[1776782098167,43.26,76242.64,69.4,0.22627,0.00013,15.77289]
[1776782098499,43.26,76242.64,69.4,0.22627,0.00013,15.77289]
[1776782098606,43.26,76242.64,69.4,0.22627,0.00013,15.77289]
[1776782098616,43.26,76242.26,69.4,0.22622,0.00013,15.77071]
[1776782099957,43.26,76242.32,69.4,0.22622,0.00013,15.77082]
[1776782100438,43.26,76242.32,69.4,0.22622,0.00013,15.77082]
[1776782100455,43.26,76242.32,69.4,0.22622,0.00013,15.77082]
[1776782100854,43.26,76242.32,69.4,0.22622,0.00013,15.77082]
[1776782100856,43.26,76242.32,69.4,0.22622,0.00013,15.77082]
[1776782100908,43.26,76242.32,69.4,0.22622,0.00013,15.77082]
[1776782100864,43.26,76241.57,69.4,0.22611,0.00013,15.76643]
[1776782101111,43.26,76241.57,69.4,0.22611,0.00013,15.76643]
[1776782103090,43.26,76244.77,69.4,0.22653,0.00013,15.78375]
[1776782103341,43.26,76244.77,69.4,0.22653,0.00013,15.78375]
[1776782105339,43.26,76260.83,69.4,0.22866,0.00013,15.87047]
[1776782110359,43.25,76263.33,69.4,0.22898,0.00013,15.88334]
[1776782112725,43.25,76261.07,69.4,0.22867,0.00013,15.8708]
[1776782112784,43.25,76261.07,69.4,0.22867,0.00013,15.8708]
[1776782112815,43.25,76261.07,69.4,0.22867,0.00013,15.8708]
[1776782114392,43.25,76267.56,69.4,0.22953,0.00013,15.90555]
[1776782116040,43.25,76259.76,69.4,0.22848,0.00013,15.86309]
[1776782117748,43.25,76259.33,69.4,0.22842,0.00013,15.86063]
[1776782119304,43.25,76255.66,69.4,0.22792,0.00013,15.84038]
[1776782121808,43.25,76259.98,69.4,0.22849,0.00013,15.86363]
[1776782122048,43.25,76259.05,69.4,0.22836,0.00013,15.85834]
[1776782122708,43.25,76268.8,69.4,0.22967,0.00013,15.91105]
[1776782123622,43.25,76268.8,69.4,0.22967,0.00013,15.91105]
[1776782123685,43.25,76268.8,69.4,0.22967,0.00013,15.91105]
[1776782123711,43.25,76268.8,69.4,0.22967,0.00013,15.91105]
[1776782123799,43.24,76272.29,69.4,0.23013,0.00013,15.92972]
[1776782124869,43.24,76280.4,69.4,0.23121,0.00013,15.97332]
[1776782125621,43.24,76280.4,69.4,0.23121,0.00013,15.97332]
[1776782126823,43.24,76283.73,69.4,0.23166,0.00013,15.99124]
[1776782126867,43.24,76283.73,69.4,0.23166,0.00013,15.99124]
[1776782127106,43.24,76283.09,69.4,0.23157,0.00013,15.9876]
[1776782127381,43.24,76283.09,69.4,0.23157,0.00013,15.9876]
[1776782127695,43.24,76283.09,69.4,0.23157,0.00013,15.9876]
[1776782132750,43.24,76287.5,69.4,0.23216,0.00013,16.01111]
[1776782132804,43.24,76287.5,69.4,0.23216,0.00013,16.01111]
[1776782133168,43.24,76286.35,69.4,0.23195,0.00013,15.99987]
[1776782133274,43.24,76286.35,69.4,0.23195,0.00013,15.99987]
[1776782133558,43.24,76286.35,69.4,0.23195,0.00013,15.99987]
[1776782133564,43.24,76286.35,69.4,0.23195,0.00013,15.99987]
[1776782133868,43.24,76280.8,69.4,0.23121,0.00013,15.96997]
[1776782134542,43.24,76271.71,69.4,0.22998,0.00013,15.9208]
[1776782135921,43.24,76271.71,69.4,0.22998,0.00013,15.9208]
[1776782136463,43.24,76273.16,69.4,0.23017,0.00013,15.92851]
[1776782136644,43.24,76273.16,69.4,0.23017,0.00013,15.92851]
[1776782136736,43.24,76275.81,69.4,0.23053,0.00013,15.94268]
[1776782138008,43.24,76279.77,69.4,0.23106,0.00013,15.96395]
[1776782138218,43.24,76279.77,69.4,0.23106,0.00013,15.96395]
[1776782138628,43.24,76279.77,69.4,0.23106,0.00013,15.96395]
[1776782139162,43.24,76284.17,69.4,0.23164,0.00013,15.98754]
[1776782139205,43.24,76284.17,69.4,0.23164,0.00013,15.98754]
[1776782139804,43.24,76284.17,69.4,0.23164,0.00013,15.98754]
[1776782139889,43.24,76295.35,69.4,0.23315,0.00013,16.04752]
[1776782141359,43.24,76293.9,69.4,0.23295,0.00013,16.03974]
[1776782142033,43.24,76294.17,69.4,0.23298,0.00013,16.04097]
[1776782142865,43.24,76294.17,69.4,0.23298,0.00013,16.04097]
[1776782145352,43.24,76291.13,69.4,0.23257,0.00013,16.02442]
[1776782145463,43.24,76291.13,69.4,0.23257,0.00013,16.02442]
[1776782145674,43.24,76291.13,69.4,0.23257,0.00013,16.02442]
[1776782145840,43.24,76291.13,69.4,0.23257,0.00013,16.02442]
[1776782146626,43.24,76276.56,69.4,0.23061,0.00013,15.94588]
[1776782147803,43.24,76276.56,69.4,0.23061,0.00013,15.94588]
[1776782147808,43.24,76276.56,69.4,0.23061,0.00013,15.94588]
[1776782148970,43.24,76275.12,69.4,0.23041,0.00013,15.93809]
[1776782148997,43.24,76271.86,69.4,0.22998,0.00013,15.92051]
[1776782149101,43.24,76271.86,69.4,0.22998,0.00013,15.92051]
[1776782149768,43.24,76269.92,69.4,0.22972,0.00013,15.91003]
[1776782150654,43.24,76269.01,69.4,0.22959,0.00013,15.90509]
[1776782155638,43.23,76265.95,69.4,0.22917,0.00013,15.88806]
[1776782155680,43.23,76265.95,69.4,0.22917,0.00013,15.88806]
[1776782155721,43.23,76265.95,69.4,0.22917,0.00013,15.88806]
[1776782155807,43.23,76265.95,69.4,0.22917,0.00013,15.88806]
[1776782155811,43.23,76265.95,69.4,0.22917,0.00013,15.88806]
[1776782156021,43.23,76265.95,69.4,0.22917,0.00013,15.88806]
[1776782155880,43.23,76274.73,69.4,0.23034,0.00013,15.93538]
[1776782156961,43.23,76289.36,69.4,0.23231,0.00013,16.01406]
[1776782157724,43.23,76289.36,69.4,0.23231,0.00013,16.01406]
[1776782157826,43.23,76298.03,69.4,0.23348,0.00014,16.06061]
[1776782158307,43.23,76298.03,69.4,0.23348,0.00014,16.06061]
[1776782158718,43.23,76298.03,69.4,0.23348,0.00014,16.06061]
[1776782158774,43.23,76298.03,69.4,0.23348,0.00014,16.06061]
[1776782159400,43.23,76301.9,69.4,0.234,0.00014,16.08122]
[1776782159419,43.23,76301.9,69.4,0.234,0.00014,16.08122]
[1776782159823,43.23,76301.9,69.4,0.234,0.00014,16.08122]
[1776782159843,43.23,76312.49,69.4,0.23543,0.00014,16.13776]
[1776782162096,43.23,76313.18,69.4,0.23552,0.00014,16.14141]
[1776782162449,43.23,76313.18,69.4,0.23552,0.00014,16.14141]
[1776782162898,43.23,76313.18,69.4,0.23552,0.00014,16.14141]
[1776782164804,43.23,76314.05,69.4,0.23564,0.00014,16.14605]
[1776782165012,43.23,76314.05,69.4,0.23564,0.00014,16.14605]
[1776782165905,43.23,76330.47,69.4,0.23787,0.00014,16.2335]
[1776782166998,43.23,76330.47,69.4,0.23787,0.00014,16.2335]
[1776782167005,43.23,76330.47,69.4,0.23787,0.00014,16.2335]
[1776782167033,43.23,76335.46,69.4,0.23855,0.00014,16.26001]
[1776782167102,43.23,76335.46,69.4,0.23855,0.00014,16.26001]
[1776782167133,43.23,76335.46,69.4,0.23855,0.00014,16.26001]
[1776782167774,43.23,76337.45,69.4,0.23882,0.00014,16.2705]
[1776782169377,43.23,76338.27,69.4,0.23893,0.00014,16.27481]
[1776782169552,43.23,76338.27,69.4,0.23893,0.00014,16.27481]
[1776782169984,43.23,76337.58,69.4,0.23883,0.00014,16.27103]
[1776782170324,43.23,76337.58,69.4,0.23883,0.00014,16.27103]
[1776782170638,43.23,76337.58,69.4,0.23883,0.00014,16.27103]
[1776782173017,43.23,76347.02,69.4,0.24012,0.00014,16.3208]
[1776782175593,43.23,76341.09,69.4,0.2393,0.00014,16.28928]
[1776782176034,43.23,76341.26,69.4,0.23932,0.00014,16.28996]
[1776782179011,43.23,76343.1,69.4,0.23957,0.00014,16.29949]
[1776782178868,43.23,76334.22,69.4,0.23835,0.00014,16.25238]
[1776782179077,43.23,76334.22,69.4,0.23835,0.00014,16.25238]
[1776782179088,43.23,76334.22,69.4,0.23835,0.00014,16.25238]
[1776782179564,43.23,76334.22,69.4,0.23835,0.00014,16.25238]
[1776782179576,43.23,76334.22,69.4,0.23835,0.00014,16.25238]
[1776782179966,43.23,76334.22,69.4,0.23835,0.00014,16.25238]
[1776782179860,43.22,76319.83,69.4,0.23639,0.00014,16.17568]
[1776782181856,43.22,76317.31,69.4,0.23604,0.00014,16.16203]
[1776782181922,43.22,76317.31,69.4,0.23604,0.00014,16.16203]
[1776782181969,43.22,76317.31,69.4,0.23604,0.00014,16.16203]
[1776782182246,43.22,76317.88,69.4,0.23612,0.00014,16.16508]
[1776782182369,43.22,76317.88,69.4,0.23612,0.00014,16.16508]
[1776782182506,43.22,76317.88,69.4,0.23612,0.00014,16.16508]
[1776782182604,43.22,76317.88,69.4,0.23612,0.00014,16.16508]
[1776782182771,43.22,76317.88,69.4,0.23612,0.00014,16.16508]
[1776782182944,43.22,76328.39,69.4,0.23755,0.00014,16.22103]
[1776782183523,43.22,76328.39,69.4,0.23755,0.00014,16.22103]
[1776782183558,43.22,76328.39,69.4,0.23755,0.00014,16.22103]
[1776782183786,43.22,76328.39,69.4,0.23755,0.00014,16.22103]
[1776782183894,43.22,76338.61,69.4,0.23894,0.00014,16.27533]
[1776782185405,43.22,76341.67,69.4,0.23936,0.00014,16.29143]
[1776782185964,43.22,76340.65,69.4,0.23922,0.00014,16.28596]
[1776782186119,43.22,76340.65,69.4,0.23922,0.00014,16.28596]
[1776782186376,43.22,76340.65,69.4,0.23922,0.00014,16.28596]
[1776782188821,43.22,76337.18,69.4,0.23874,0.00014,16.2675]
[1776782188866,43.22,76337.18,69.4,0.23874,0.00014,16.2675]
[1776782188949,43.22,76331.29,69.4,0.23794,0.00014,16.23618]
[1776782189150,43.22,76331.29,69.4,0.23794,0.00014,16.23618]
[1776782190057,43.22,76320.37,69.4,0.23645,0.00014,16.17792]
[1776782191645,43.22,76324.06,69.4,0.23695,0.00014,16.19759]
[1776782193554,43.22,76320.18,69.4,0.23637,0.00014,16.17186]
[1776782193591,43.22,76320.18,69.4,0.23637,0.00014,16.17186]
[1776782194281,43.22,76316.96,69.4,0.23593,0.00014,16.15466]
[1776782194463,43.22,76316.96,69.4,0.23593,0.00014,16.15466]
[1776782194497,43.22,76316.96,69.4,0.23593,0.00014,16.15466]
[1776782194699,43.22,76316.96,69.4,0.23593,0.00014,16.15466]
[1776782194711,43.22,76316.96,69.4,0.23593,0.00014,16.15466]
[1776782194738,43.22,76316.96,69.4,0.23593,0.00014,16.15466]
[1776782194982,43.22,76303.32,69.4,0.23409,0.00014,16.08171]
[1776782195342,43.22,76303.32,69.4,0.23409,0.00014,16.08171]
[1776782195384,43.22,76303.32,69.4,0.23409,0.00014,16.08171]
[1776782195989,43.22,76298.34,69.4,0.23341,0.00014,16.05482]
[1776782196744,43.22,76298.34,69.4,0.23341,0.00014,16.05482]
[1776782196764,43.22,76298.34,69.4,0.23341,0.00014,16.05482]
[1776782198910,43.22,76289.62,69.4,0.23223,0.00013,16.00786]
[1776782198943,43.22,76289.62,69.4,0.23223,0.00013,16.00786]
[1776782199429,43.22,76287.43,69.4,0.23193,0.00013,15.99606]
[1776782199548,43.22,76287.43,69.4,0.23193,0.00013,15.99606]
[1776782200017,43.22,76277.57,69.4,0.23061,0.00013,15.94289]
[1776782200524,43.22,76277.57,69.4,0.23061,0.00013,15.94289]
[1776782200880,43.22,76277.57,69.4,0.23061,0.00013,15.94289]
[1776782201094,43.22,76274.64,69.4,0.23021,0.00013,15.92713]
[1776782201490,43.22,76274.64,69.4,0.23021,0.00013,15.92713]
[1776782201616,43.22,76274.64,69.4,0.23021,0.00013,15.92713]
[1776782203104,43.22,76284.71,69.4,0.23157,0.00013,15.98152]
[1776782204151,43.22,76287.23,69.4,0.23191,0.00013,15.9951]
[1776782208089,43.22,76286.78,69.4,0.23185,0.00013,15.99268]
[1776782211708,43.22,76290.53,69.4,0.23235,0.00013,16.01281]
[1776782213110,43.22,76285.51,69.4,0.23167,0.00013,15.98575]
[1776782213351,43.22,76285.51,69.4,0.23167,0.00013,15.98575]
[1776782215090,43.22,76276.68,69.4,0.23049,0.00013,15.93813]
[1776782215150,43.22,76276.68,69.4,0.23049,0.00013,15.93813]
[1776782215238,43.22,76276.68,69.4,0.23049,0.00013,15.93813]
[1776782216308,43.22,76275.37,69.4,0.23031,0.00013,15.93109]
[1776782217625,43.22,76271.16,69.4,0.22975,0.00013,15.90839]
[1776782218033,43.22,76271.16,69.4,0.22975,0.00013,15.90839]
[1776782219173,43.22,76272.08,69.4,0.22988,0.00013,15.91348]
[1776782219523,43.22,76272.08,69.4,0.22988,0.00013,15.91348]
[1776782220461,43.22,76272.64,69.4,0.22995,0.00013,15.91656]
[1776782221285,43.22,76273.63,69.4,0.23009,0.00013,15.92195]
[1776782227128,43.22,76266.76,69.4,0.22917,0.00013,15.88505]
[1776782227314,43.22,76266.76,69.4,0.22917,0.00013,15.88505]
[1776782227325,43.22,76266.76,69.4,0.22917,0.00013,15.88505]
[1776782227361,43.22,76266.76,69.4,0.22917,0.00013,15.88505]
[1776782228060,43.22,76266.76,69.4,0.22917,0.00013,15.88505]
[1776782228063,43.22,76266.76,69.4,0.22917,0.00013,15.88505]
[1776782227386,43.22,76264.38,69.4,0.22886,0.00013,15.87227]
[1776782228521,43.22,76264.38,69.4,0.22886,0.00013,15.87227]
[1776782229543,43.22,76259.37,69.4,0.22819,0.00013,15.84509]
[1776782229563,43.22,76259.37,69.4,0.22819,0.00013,15.84509]
[1776782230670,43.22,76253.24,69.4,0.22737,0.00013,15.81184]
[1776782232018,43.22,76248.45,69.4,0.22673,0.00013,15.78585]
[1776782232079,43.22,76248.45,69.4,0.22673,0.00013,15.78585]
[1776782232081,43.22,76248.45,69.4,0.22673,0.00013,15.78585]
[1776782232315,43.22,76247.3,69.4,0.22658,0.00013,15.77959]
[1776782232460,43.22,76247.3,69.4,0.22658,0.00013,15.77959]
[1776782232476,43.22,76247.3,69.4,0.22658,0.00013,15.77959]
[1776782232978,43.22,76247.3,69.4,0.22658,0.00013,15.77959]
[1776782233002,43.22,76239.47,69.4,0.22554,0.00013,15.73705]
[1776782233251,43.22,76239.47,69.4,0.22554,0.00013,15.73705]
[1776782233278,43.22,76239.47,69.4,0.22554,0.00013,15.73705]
[1776782239304,43.22,76240.82,69.4,0.22573,0.00013,15.74472]
[1776782242974,43.22,76241.24,69.4,0.22578,0.00013,15.74705]
[1776782243001,43.22,76241.82,69.4,0.22586,0.00013,15.75025]
[1776782243186,43.22,76241.82,69.4,0.22586,0.00013,15.75025]
[1776782244060,43.22,76241.82,69.4,0.22586,0.00013,15.75025]
[1776782244515,43.22,76237.46,69.4,0.22528,0.00013,15.72647]
[1776782247283,43.22,76239.51,69.4,0.22555,0.00013,15.7377]
[1776782248027,43.22,76236.13,69.4,0.22511,0.00013,15.71928]
[1776782248277,43.22,76236.13,69.4,0.22511,0.00013,15.71928]
[1776782248710,43.22,76236.32,69.4,0.22513,0.00013,15.72032]
[1776782254410,43.23,76234.74,69.4,0.22488,0.00013,15.70691]
[1776782256264,43.23,76236.36,69.4,0.2251,0.00013,15.71581]
[1776782256527,43.23,76236.36,69.4,0.2251,0.00013,15.71581]
[1776782258801,43.23,76240.59,69.4,0.22566,0.00013,15.73895]
[1776782259125,43.23,76240.59,69.4,0.22566,0.00013,15.73895]
[1776782259129,43.23,76240.59,69.4,0.22566,0.00013,15.73895]
[1776782259976,43.23,76243.04,69.4,0.22599,0.00013,15.75231]
[1776782260014,43.23,76251.96,69.4,0.22717,0.00013,15.80078]
[1776782261593,43.23,76249.52,69.4,0.22685,0.00013,15.78766]
[1776782261617,43.23,76249.52,69.4,0.22685,0.00013,15.78766]
[1776782261957,43.23,76249.52,69.4,0.22685,0.00013,15.78766]
[1776782263416,43.23,76242.01,69.4,0.22585,0.00013,15.74686]
[1776782265134,43.23,76244.66,69.4,0.22621,0.00013,15.76129]
[1776782266957,43.23,76241.98,69.4,0.22585,0.00013,15.74672]
[1776782268309,43.23,76246.44,69.4,0.22644,0.00013,15.77098]
[1776782268318,43.23,76246.44,69.4,0.22644,0.00013,15.77098]
[1776782268662,43.23,76246.44,69.4,0.22644,0.00013,15.77098]
[1776782269203,43.23,76241.91,69.4,0.22584,0.00013,15.74634]
[1776782269722,43.23,76231.88,69.4,0.22451,0.00013,15.69173]
[1776782270300,43.23,76231.88,69.4,0.22451,0.00013,15.69173]
[1776782270444,43.23,76231.88,69.4,0.22451,0.00013,15.69173]
[1776782272952,43.23,76240.92,69.4,0.22571,0.00013,15.74109]
[1776782275517,43.23,76241.66,69.4,0.22581,0.00013,15.74512]
[1776782275623,43.23,76241.66,69.4,0.22581,0.00013,15.74512]
[1776782275724,43.23,76244.73,69.4,0.22622,0.00013,15.76182]
[1776782276960,43.23,76256.02,69.4,0.22772,0.00013,15.82321]
[1776782283106,43.23,76250.94,69.4,0.22705,0.00013,15.79574]
[1776782283656,43.23,76250.8,69.4,0.22703,0.00013,15.79503]
[1776782283699,43.23,76250.8,69.4,0.22703,0.00013,15.79503]
[1776782283852,43.23,76250.8,69.4,0.22703,0.00013,15.79503]
[1776782286189,43.23,76262.88,69.4,0.22864,0.00013,15.86053]
[1776782288105,43.23,76273.91,69.4,0.23012,0.00013,15.92007]
[1776782293683,43.23,76269.0,69.4,0.22946,0.00013,15.89338]
[1776782297712,43.23,76276.4,69.4,0.23045,0.00013,15.93332]
[1776782298825,43.23,76276.4,69.4,0.23045,0.00013,15.93332]
[1776782298855,43.23,76278.34,69.4,0.23071,0.00013,15.94374]
[1776782299545,43.23,76278.34,69.4,0.23071,0.00013,15.94374]
[1776782299603,43.23,76278.34,69.4,0.23071,0.00013,15.94374]
[1776782299846,43.23,76278.34,69.4,0.23071,0.00013,15.94374]
[1776782299858,43.23,76278.34,69.4,0.23071,0.00013,15.94374]
[1776782299878,43.23,76278.34,69.4,0.23071,0.00013,15.94374]
[1776782299896,43.23,76278.34,69.4,0.23071,0.00013,15.94374]
[1776782299990,43.23,76278.34,69.4,0.23071,0.00013,15.94374]
[1776782300073,43.23,76286.07,69.4,0.23175,0.00013,15.98537]
[1776782300570,43.23,76286.07,69.4,0.23175,0.00013,15.98537]
[1776782300757,43.23,76293.85,69.4,0.23279,0.00013,16.0272]
[1776782301883,43.23,76293.85,69.4,0.23279,0.00013,16.0272]
[1776782302110,43.23,76296.3,69.4,0.23313,0.00013,16.0405]
[1776782304837,43.23,76298.6,69.4,0.23344,0.00014,16.05288]
[1776782304908,43.23,76297.11,69.4,0.23324,0.00014,16.04491]
[1776782305468,43.23,76297.11,69.4,0.23324,0.00014,16.04491]
[1776782305486,43.23,76297.11,69.4,0.23324,0.00014,16.04491]
[1776782306281,43.23,76292.84,69.4,0.23267,0.00013,16.02207]
[1776782306490,43.23,76292.84,69.4,0.23267,0.00013,16.02207]
[1776782306538,43.23,76292.84,69.4,0.23267,0.00013,16.02207]
[1776782306802,43.23,76292.84,69.4,0.23267,0.00013,16.02207]
[1776782306835,43.23,76292.84,69.4,0.23267,0.00013,16.02207]
[1776782306937,43.23,76292.84,69.4,0.23267,0.00013,16.02207]
[1776782307009,43.23,76292.84,69.4,0.23267,0.00013,16.02207]
[1776782307168,43.23,76284.13,69.4,0.2315,0.00013,15.97535]
[1776782307890,43.23,76284.13,69.4,0.2315,0.00013,15.97535]
[1776782308039,43.23,76276.59,69.4,0.23048,0.00013,15.93472]
[1776782313828,43.23,76279.4,69.4,0.23082,0.00013,15.94524]
[1776782314877,43.23,76279.4,69.4,0.23082,0.00013,15.94524]
[1776782318193,43.23,76286.88,69.4,0.23183,0.00013,15.98565]
[1776782318485,43.23,76286.88,69.4,0.23183,0.00013,15.98565]
[1776782318601,43.23,76286.88,69.4,0.23183,0.00013,15.98565]
[1776782318785,43.23,76286.88,69.4,0.23183,0.00013,15.98565]
[1776782318863,43.23,76290.58,69.4,0.23233,0.00013,16.00555]
[1776782320085,43.23,76290.58,69.4,0.23233,0.00013,16.00555]
[1776782320308,43.23,76297.4,69.4,0.23326,0.00014,16.04239]
[1776782320595,43.23,76297.4,69.4,0.23326,0.00014,16.04239]
[1776782321072,43.23,76297.4,69.4,0.23326,0.00014,16.04239]
[1776782321101,43.23,76297.4,69.4,0.23326,0.00014,16.04239]
[1776782321255,43.23,76303.61,69.4,0.2341,0.00014,16.07573]
[1776782321329,43.23,76303.61,69.4,0.2341,0.00014,16.07573]
[1776782321335,43.23,76303.61,69.4,0.2341,0.00014,16.07573]
[1776782321883,43.23,76312.28,69.4,0.23527,0.00014,16.12211]
[1776782324240,43.23,76316.2,69.4,0.2358,0.00014,16.14302]
[1776782324328,43.23,76316.2,69.4,0.2358,0.00014,16.14302]
[1776782325143,43.23,76320.16,69.4,0.23634,0.00014,16.16412]
[1776782325950,43.23,76320.16,69.4,0.23634,0.00014,16.16412]
[1776782326633,43.23,76324.77,69.4,0.23697,0.00014,16.18869]
[1776782326657,43.23,76324.77,69.4,0.23697,0.00014,16.18869]
[1776782329839,43.23,76322.62,69.4,0.23668,0.00014,16.17726]
[1776782330123,43.23,76321.7,69.4,0.23655,0.00014,16.17236]
[1776782334574,43.23,76324.31,69.4,0.23691,0.00014,16.18633]
[1776782334976,43.23,76324.38,69.4,0.23692,0.00014,16.18673]
[1776782336840,43.23,76326.08,69.4,0.23715,0.00014,16.1958]
[1776782337118,43.23,76333.36,69.4,0.23814,0.00014,16.23454]
[1776782337997,43.23,76342.21,69.4,0.23936,0.00014,16.28158]
[1776782339256,43.23,76343.14,69.4,0.23948,0.00014,16.28653]
[1776782339572,43.23,76343.14,69.4,0.23948,0.00014,16.28653]
[1776782339947,43.23,76343.14,69.4,0.23948,0.00014,16.28653]
[1776782340033,43.23,76343.14,69.4,0.23948,0.00014,16.28653]
[1776782340209,43.23,76350.24,69.4,0.24046,0.00014,16.32409]
[1776782340297,43.23,76350.24,69.4,0.24046,0.00014,16.32409]
[1776782340341,43.23,76350.24,69.4,0.24046,0.00014,16.32409]
[1776782340479,43.23,76350.24,69.4,0.24046,0.00014,16.32409]
[1776782340539,43.23,76350.24,69.4,0.24046,0.00014,16.32409]
[1776782340666,43.23,76350.24,69.4,0.24046,0.00014,16.32409]
[1776782340690,43.23,76350.24,69.4,0.24046,0.00014,16.32409]
[1776782341088,43.23,76350.24,69.4,0.24046,0.00014,16.32409]
[1776782341134,43.23,76350.24,69.4,0.24046,0.00014,16.32409]
[1776782341127,43.24,76375.4,69.4,0.24393,0.00014,16.45678]
[1776782341334,43.24,76375.4,69.4,0.24393,0.00014,16.45678]
[1776782341591,43.24,76375.4,69.4,0.24393,0.00014,16.45678]
[1776782341748,43.24,76375.4,69.4,0.24393,0.00014,16.45678]
[1776782341943,43.24,76375.4,69.4,0.24393,0.00014,16.45678]
[1776782342198,43.24,76389.86,69.4,0.24593,0.00014,16.53263]
[1776782342282,43.24,76389.86,69.4,0.24593,0.00014,16.53263]
[1776782342552,43.24,76389.86,69.4,0.24593,0.00014,16.53263]
[1776782342747,43.24,76389.86,69.4,0.24593,0.00014,16.53263]
[1776782343024,43.24,76389.86,69.4,0.24593,0.00014,16.53263]
[1776782343054,43.24,76389.86,69.4,0.24593,0.00014,16.53263]
[1776782343170,43.24,76386.66,69.4,0.24549,0.00014,16.51604]
[1776782344057,43.24,76386.66,69.4,0.24549,0.00014,16.51604]
[1776782344446,43.24,76380.25,69.4,0.2446,0.00014,16.48248]
[1776782345091,43.24,76380.25,69.4,0.2446,0.00014,16.48248]
[1776782345929,43.24,76376.72,69.4,0.24412,0.00014,16.46397]
[1776782346073,43.24,76376.72,69.4,0.24412,0.00014,16.46397]
[1776782346178,43.24,76376.72,69.4,0.24412,0.00014,16.46397]
[1776782346312,43.24,76375.68,69.4,0.24397,0.00014,16.45855]
[1776782346321,43.24,76375.68,69.4,0.24397,0.00014,16.45855]
[1776782347184,43.24,76375.68,69.4,0.24397,0.00014,16.45855]
[1776782347153,43.24,76364.54,69.4,0.24244,0.00014,16.40006]
[1776782347249,43.24,76364.54,69.4,0.24244,0.00014,16.40006]
[1776782347963,43.24,76364.54,69.4,0.24244,0.00014,16.40006]
[1776782348074,43.24,76354.69,69.4,0.24108,0.00014,16.34812]
[1776782353109,43.24,76355.38,69.4,0.24119,0.00014,16.35224]
[1776782354495,43.24,76355.04,69.4,0.24115,0.00014,16.35055]
[1776782354669,43.24,76355.04,69.4,0.24115,0.00014,16.35055]
[1776782355282,43.24,76361.03,69.4,0.24197,0.00014,16.38225]
[1776782356173,43.24,76361.03,69.4,0.24197,0.00014,16.38225]
[1776782356131,43.24,76368.79,69.4,0.24304,0.00014,16.42321]
[1776782356596,43.24,76368.79,69.4,0.24304,0.00014,16.42321]
[1776782356993,43.24,76368.79,69.4,0.24304,0.00014,16.42321]
[1776782357009,43.24,76368.79,69.4,0.24304,0.00014,16.42321]
[1776782357995,43.24,76371.74,69.4,0.24345,0.00014,16.43879]
[1776782358000,43.24,76371.74,69.4,0.24345,0.00014,16.43879]
[1776782358069,43.24,76371.74,69.4,0.24345,0.00014,16.43879]
[1776782358119,43.24,76371.74,69.4,0.24345,0.00014,16.43879]
[1776782358227,43.24,76371.74,69.4,0.24345,0.00014,16.43879]
[1776782358299,43.24,76368.76,69.4,0.24305,0.00014,16.42325]
[1776782358362,43.24,76368.76,69.4,0.24305,0.00014,16.42325]
[1776782359151,43.24,76359.11,69.4,0.24172,0.00014,16.37245]
[1776782361163,43.24,76357.07,69.4,0.24144,0.00014,16.36172]
[1776782361283,43.24,76357.12,69.4,0.24145,0.00014,16.36218]
[1776782361299,43.24,76357.12,69.4,0.24145,0.00014,16.36218]
[1776782361367,43.24,76357.12,69.4,0.24145,0.00014,16.36218]
[1776782362257,43.24,76357.12,69.4,0.24145,0.00014,16.36218]
[1776782362377,43.24,76362.93,69.4,0.24225,0.00014,16.3929]
[1776782362448,43.24,76362.93,69.4,0.24225,0.00014,16.3929]
[1776782362497,43.24,76362.93,69.4,0.24225,0.00014,16.3929]
[1776782363181,43.24,76371.94,69.4,0.24349,0.00014,16.44028]
[1776782363520,43.24,76371.94,69.4,0.24349,0.00014,16.44028]
[1776782363822,43.24,76371.94,69.4,0.24349,0.00014,16.44028]
[1776782364058,43.24,76371.94,69.4,0.24349,0.00014,16.44028]
[1776782364188,43.24,76384.05,69.4,0.24517,0.00014,16.5039]
[1776782364469,43.24,76384.05,69.4,0.24517,0.00014,16.5039]
[1776782366486,43.25,76384.99,69.4,0.24531,0.00014,16.50918]
[1776782367994,43.25,76385.76,69.4,0.24542,0.00014,16.51331]
[1776782368566,43.25,76384.69,69.4,0.24528,0.00014,16.50782]
[1776782369230,43.25,76376.21,69.4,0.24411,0.00014,16.46347]
[1776782370464,43.25,76373.75,69.4,0.24377,0.00014,16.45068]
[1776782370574,43.25,76373.75,69.4,0.24377,0.00014,16.45068]
[1776782371245,43.25,76368.62,69.4,0.24302,0.00014,16.41879]
[1776782372283,43.25,76365.19,69.4,0.24254,0.00014,16.40082]
[1776782373048,43.25,76365.19,69.4,0.24254,0.00014,16.40082]
[1776782373628,43.25,76364.3,69.4,0.24242,0.00014,16.3962]
[1776782373827,43.25,76364.3,69.4,0.24242,0.00014,16.3962]
[1776782374375,43.25,76364.3,69.4,0.24242,0.00014,16.3962]
[1776782375320,43.25,76361.69,69.4,0.24207,0.00014,16.38252]
[1776782375386,43.25,76361.69,69.4,0.24207,0.00014,16.38252]
[1776782375430,43.25,76361.69,69.4,0.24207,0.00014,16.38252]
[1776782375752,43.25,76361.69,69.4,0.24207,0.00014,16.38252]
[1776782378409,43.25,76355.65,69.4,0.24124,0.00014,16.35097]
[1776782380505,43.25,76353.21,69.4,0.24091,0.00014,16.33833]
[1776782380974,43.25,76350.81,69.4,0.24059,0.00014,16.32579]
[1776782385975,43.26,76343.12,69.4,0.23955,0.00014,16.2857]
[1776782391629,43.26,76340.42,69.4,0.2392,0.00014,16.27214]
[1776782392282,43.26,76340.42,69.4,0.2392,0.00014,16.27214]
[1776782392452,43.26,76340.75,69.4,0.23925,0.00014,16.27404]
[1776782393235,43.26,76335.29,69.4,0.23851,0.00014,16.24525]
[1776782397898,43.26,76337.85,69.4,0.23887,0.00014,16.25918]
[1776782398000,43.26,76341.49,69.4,0.23937,0.00014,16.27854]
[1776782400993,43.26,76339.37,69.4,0.23908,0.00014,16.26752]
[1776782401239,43.27,76341.17,69.4,0.23933,0.00014,16.27722]
[1776782402091,43.27,76330.35,69.4,0.23785,0.00014,16.21983]
[1776782402439,43.27,76330.35,69.4,0.23785,0.00014,16.21983]
[1776782402455,43.27,76330.35,69.4,0.23785,0.00014,16.21983]
[1776782402564,43.27,76330.35,69.4,0.23785,0.00014,16.21983]
[1776782402686,43.27,76330.35,69.4,0.23785,0.00014,16.21983]
[1776782403075,43.27,76338.27,69.4,0.23894,0.00014,16.26197]
[1776782403523,43.27,76338.27,69.4,0.23894,0.00014,16.26197]
[1776782404286,43.27,76355.9,69.4,0.24136,0.00014,16.35548]
[1776782404823,43.27,76355.9,69.4,0.24136,0.00014,16.35548]
[1776782404868,43.27,76355.9,69.4,0.24136,0.00014,16.35548]
[1776782405255,43.27,76364.09,69.4,0.24249,0.00014,16.39861]
[1776782406290,43.27,76380.33,69.4,0.24474,0.00014,16.48407]
[1776782406392,43.27,76380.33,69.4,0.24474,0.00014,16.48407]
[1776782406829,43.27,76380.33,69.4,0.24474,0.00014,16.48407]
[1776782407075,43.27,76380.33,69.4,0.24474,0.00014,16.48407]
[1776782407080,43.27,76380.33,69.4,0.24474,0.00014,16.48407]
[1776782407171,43.27,76380.33,69.4,0.24474,0.00014,16.48407]
[1776782407215,43.27,76389.64,69.4,0.24603,0.00014,16.53274]
[1776782407758,43.27,76389.64,69.4,0.24603,0.00014,16.53274]
[1776782407792,43.27,76389.64,69.4,0.24603,0.00014,16.53274]
[1776782407797,43.27,76389.64,69.4,0.24603,0.00014,16.53274]
[1776782407839,43.27,76389.64,69.4,0.24603,0.00014,16.53274]
[1776782408032,43.27,76389.64,69.4,0.24603,0.00014,16.53274]
[1776782408083,43.27,76389.64,69.4,0.24603,0.00014,16.53274]
[1776782409054,43.27,76375.6,69.4,0.24409,0.00014,16.45943]
[1776782409889,43.27,76375.6,69.4,0.24409,0.00014,16.45943]
[1776782413158,43.27,76383.3,69.4,0.24517,0.00014,16.50029]
[1776782414760,43.27,76377.06,69.4,0.24431,0.00014,16.46774]
[1776782415501,43.27,76371.99,69.4,0.24361,0.00014,16.4413]
[1776782415536,43.27,76371.99,69.4,0.24361,0.00014,16.4413]
[1776782415637,43.27,76371.99,69.4,0.24361,0.00014,16.4413]
[1776782415719,43.27,76371.99,69.4,0.24361,0.00014,16.4413]
[1776782415775,43.27,76371.99,69.4,0.24361,0.00014,16.4413]
[1776782415819,43.27,76371.99,69.4,0.24361,0.00014,16.4413]
[1776782416291,43.27,76360.47,69.4,0.24203,0.00014,16.38088]
[1776782416573,43.27,76350.77,69.4,0.2407,0.00014,16.32978]
[1776782417588,43.27,76350.77,69.4,0.2407,0.00014,16.32978]
[1776782419438,43.28,76347.41,69.4,0.24024,0.00014,16.31225]
[1776782420282,43.28,76347.41,69.4,0.24024,0.00014,16.31225]
[1776782420640,43.28,76341.16,69.4,0.23939,0.00014,16.2793]
[1776782420661,43.28,76341.16,69.4,0.23939,0.00014,16.2793]
[1776782421057,43.28,76331.66,69.4,0.2381,0.00014,16.22909]
[1776782421869,43.28,76331.66,69.4,0.2381,0.00014,16.22909]
[1776782422074,43.28,76330.46,69.4,0.23793,0.00014,16.22283]
[1776782422503,43.28,76330.46,69.4,0.23793,0.00014,16.22283]
[1776782424296,43.28,76330.03,69.4,0.23788,0.00014,16.22072]
[1776782424516,43.28,76327.75,69.4,0.23758,0.00014,16.20896]
[1776782425282,43.28,76327.75,69.4,0.23758,0.00014,16.20896]
[1776782425922,43.28,76330.83,69.4,0.238,0.00014,16.22531]
[1776782426304,43.28,76330.83,69.4,0.238,0.00014,16.22531]
[1776782427234,43.28,76328.46,69.4,0.23769,0.00014,16.21309]
[1776782428841,43.28,76327.96,69.4,0.23762,0.00014,16.21069]
[1776782428850,43.28,76327.96,69.4,0.23762,0.00014,16.21069]
[1776782429130,43.28,76326.85,69.4,0.23747,0.00014,16.20479]
[1776782432647,43.28,76322.74,69.4,0.23687,0.00014,16.1781]
[1776782432676,43.28,76322.74,69.4,0.23687,0.00014,16.1781]
[1776782433917,43.28,76320.6,69.4,0.23658,0.00014,16.16678]
[1776782434076,43.28,76320.6,69.4,0.23658,0.00014,16.16678]
[1776782434244,43.28,76320.6,69.4,0.23658,0.00014,16.16678]
[1776782434254,43.28,76320.6,69.4,0.23658,0.00014,16.16678]
[1776782434306,43.28,76320.6,69.4,0.23658,0.00014,16.16678]
[1776782434375,43.28,76320.6,69.4,0.23658,0.00014,16.16678]
[1776782434464,43.28,76320.6,69.4,0.23658,0.00014,16.16678]
[1776782434336,43.29,76316.81,69.4,0.23607,0.00014,16.14667]
[1776782434636,43.29,76316.81,69.4,0.23607,0.00014,16.14667]
[1776782434703,43.29,76316.81,69.4,0.23607,0.00014,16.14667]
[1776782434722,43.29,76316.81,69.4,0.23607,0.00014,16.14667]
[1776782434830,43.29,76316.81,69.4,0.23607,0.00014,16.14667]
[1776782434994,43.29,76316.81,69.4,0.23607,0.00014,16.14667]
[1776782435016,43.29,76316.81,69.4,0.23607,0.00014,16.14667]
[1776782435300,43.29,76316.81,69.4,0.23607,0.00014,16.14667]
[1776782435315,43.29,76346.86,69.4,0.24017,0.00014,16.30635]
[1776782436081,43.29,76364.4,69.4,0.24259,0.00014,16.39913]
[1776782436951,43.29,76364.4,69.4,0.24259,0.00014,16.39913]
[1776782437116,43.29,76364.4,69.4,0.24259,0.00014,16.39913]
[1776782437125,43.29,76364.4,69.4,0.24259,0.00014,16.39913]
[1776782437159,43.29,76364.4,69.4,0.24259,0.00014,16.39913]
[1776782437184,43.29,76364.4,69.4,0.24259,0.00014,16.39913]
[1776782437222,43.29,76364.4,69.4,0.24259,0.00014,16.39913]
[1776782437228,43.29,76364.4,69.4,0.24259,0.00014,16.39913]
[1776782437262,43.29,76364.4,69.4,0.24259,0.00014,16.39913]
[1776782437308,43.29,76364.83,69.4,0.24266,0.00014,16.40158]
[1776782437734,43.29,76364.83,69.4,0.24266,0.00014,16.40158]
[1776782438010,43.29,76364.83,69.4,0.24266,0.00014,16.40158]
[1776782438132,43.29,76364.83,69.4,0.24266,0.00014,16.40158]
[1776782438295,43.29,76364.83,69.4,0.24266,0.00014,16.40158]
[1776782438343,43.29,76364.83,69.4,0.24266,0.00014,16.40158]
[1776782438302,43.29,76385.02,69.4,0.24545,0.00014,16.50747]
[1776782439215,43.29,76405.62,69.4,0.24832,0.00014,16.6149]
[1776782439527,43.29,76405.62,69.4,0.24832,0.00014,16.6149]
[1776782439540,43.29,76405.62,69.4,0.24832,0.00014,16.6149]
[1776782440014,43.29,76405.62,69.4,0.24832,0.00014,16.6149]
[1776782440055,43.29,76405.62,69.4,0.24832,0.00014,16.6149]
[1776782440325,43.29,76405.86,69.4,0.24836,0.00014,16.61631]
[1776782440484,43.29,76405.86,69.4,0.24836,0.00014,16.61631]
[1776782440485,43.29,76405.86,69.4,0.24836,0.00014,16.61631]
[1776782440861,43.29,76405.86,69.4,0.24836,0.00014,16.61631]
[1776782441310,43.29,76406.21,69.4,0.24841,0.00014,16.61838]
[1776782442204,43.29,76406.21,69.4,0.24841,0.00014,16.61838]
[1776782444056,43.29,76400.26,69.4,0.24759,0.00014,16.58765]
[1776782444533,43.29,76402.83,69.4,0.24795,0.00014,16.6012]
[1776782444633,43.29,76402.83,69.4,0.24795,0.00014,16.6012]
[1776782444779,43.3,76404.37,69.4,0.24817,0.00014,16.60939]
[1776782445854,43.3,76404.37,69.4,0.24817,0.00014,16.60939]
[1776782447259,43.3,76402.38,69.4,0.2479,0.00014,16.59914]
[1776782447261,43.3,76402.38,69.4,0.2479,0.00014,16.59914]
[1776782447359,43.3,76402.36,69.4,0.2479,0.00014,16.59914]
[1776782447508,43.3,76402.36,69.4,0.2479,0.00014,16.59914]
[1776782447556,43.3,76402.36,69.4,0.2479,0.00014,16.59914]
[1776782447652,43.3,76402.36,69.4,0.2479,0.00014,16.59914]
[1776782447664,43.3,76402.36,69.4,0.2479,0.00014,16.59914]
[1776782447796,43.3,76402.36,69.4,0.2479,0.00014,16.59914]
[1776782447820,43.3,76402.36,69.4,0.2479,0.00014,16.59914]
[1776782447907,43.3,76402.36,69.4,0.2479,0.00014,16.59914]
[1776782448066,43.3,76402.36,69.4,0.2479,0.00014,16.59914]
[1776782448160,43.3,76402.36,69.4,0.2479,0.00014,16.59914]
[1776782448302,43.3,76419.37,69.4,0.25027,0.00014,16.68725]
[1776782448430,43.3,76419.37,69.4,0.25027,0.00014,16.68725]
[1776782449596,43.3,76425.56,69.4,0.25114,0.00014,16.71937]
[1776782449797,43.3,76425.56,69.4,0.25114,0.00014,16.71937]
[1776782449837,43.3,76425.56,69.4,0.25114,0.00014,16.71937]
[1776782449971,43.3,76425.56,69.4,0.25114,0.00014,16.71937]
[1776782450226,43.3,76425.56,69.4,0.25114,0.00014,16.71937]
[1776782450283,43.3,76425.56,69.4,0.25114,0.00014,16.71937]
[1776782450378,43.3,76431.16,69.4,0.25194,0.00014,16.74854]
[1776782450427,43.3,76431.16,69.4,0.25194,0.00014,16.74854]
[1776782450702,43.3,76431.16,69.4,0.25194,0.00014,16.74854]
[1776782450723,43.3,76431.16,69.4,0.25194,0.00014,16.74854]
[1776782450822,43.3,76424.26,69.4,0.25097,0.00014,16.713]
[1776782452474,43.3,76422.14,69.4,0.25067,0.00014,16.70212]
[1776782453229,43.3,76422.14,69.4,0.25067,0.00014,16.70212]
[1776782453510,43.3,76425.87,69.4,0.2512,0.00014,16.72143]
[1776782453708,43.3,76425.87,69.4,0.2512,0.00014,16.72143]
[1776782453761,43.3,76425.87,69.4,0.2512,0.00014,16.72143]
[1776782453764,43.3,76425.87,69.4,0.2512,0.00014,16.72143]
[1776782454284,43.3,76425.87,69.4,0.2512,0.00014,16.72143]
[1776782454374,43.3,76425.87,69.4,0.2512,0.00014,16.72143]
[1776782454342,43.3,76417.38,69.4,0.25001,0.00014,16.67775]
[1776782454463,43.3,76417.38,69.4,0.25001,0.00014,16.67775]
[1776782454659,43.3,76417.38,69.4,0.25001,0.00014,16.67775]
[1776782455263,43.3,76417.38,69.4,0.25001,0.00014,16.67775]
[1776782455281,43.3,76399.94,69.4,0.24758,0.00014,16.58746]
[1776782456098,43.3,76399.94,69.4,0.24758,0.00014,16.58746]
[1776782456757,43.3,76397.62,69.4,0.24727,0.00014,16.57557]
[1776782457355,43.3,76397.62,69.4,0.24727,0.00014,16.57557]
[1776782459374,43.3,76400.67,69.4,0.2477,0.00014,16.59161]
[1776782459838,43.3,76406.74,69.4,0.24854,0.00014,16.6232]
[1776782461017,43.3,76408.73,69.4,0.24882,0.00014,16.63352]
[1776782461038,43.3,76408.73,69.4,0.24882,0.00014,16.63352]
[1776782461121,43.3,76408.73,69.4,0.24882,0.00014,16.63352]
[1776782461367,43.3,76408.73,69.4,0.24882,0.00014,16.63352]
[1776782461398,43.3,76399.39,69.4,0.24752,0.00014,16.58512]
[1776782461861,43.3,76399.39,69.4,0.24752,0.00014,16.58512]
[1776782461951,43.3,76399.39,69.4,0.24752,0.00014,16.58512]
[1776782461972,43.3,76399.39,69.4,0.24752,0.00014,16.58512]
[1776782462063,43.3,76399.39,69.4,0.24752,0.00014,16.58512]
[1776782462148,43.3,76399.39,69.4,0.24752,0.00014,16.58512]
[1776782462244,43.3,76399.39,69.4,0.24752,0.00014,16.58512]
[1776782462378,43.3,76399.39,69.4,0.24752,0.00014,16.58512]
[1776782462333,43.3,76432.93,69.4,0.25221,0.00014,16.75861]
[1776782463119,43.3,76432.93,69.4,0.25221,0.00014,16.75861]
[1776782463292,43.31,76443.25,69.4,0.25367,0.00014,16.81175]
[1776782463647,43.31,76443.25,69.4,0.25367,0.00014,16.81175]
[1776782463800,43.31,76443.25,69.4,0.25367,0.00014,16.81175]
[1776782463804,43.31,76443.25,69.4,0.25367,0.00014,16.81175]
[1776782463864,43.31,76443.25,69.4,0.25367,0.00014,16.81175]
[1776782463867,43.31,76443.25,69.4,0.25367,0.00014,16.81175]
[1776782463884,43.31,76443.25,69.4,0.25367,0.00014,16.81175]
[1776782463890,43.31,76443.25,69.4,0.25367,0.00014,16.81175]
[1776782463980,43.31,76443.25,69.4,0.25367,0.00014,16.81175]
[1776782464004,43.31,76443.25,69.4,0.25367,0.00014,16.81175]
[1776782464010,43.31,76443.25,69.4,0.25367,0.00014,16.81175]
[1776782464059,43.31,76443.25,69.4,0.25367,0.00014,16.81175]
[1776782464082,43.31,76443.25,69.4,0.25367,0.00014,16.81175]
[1776782464201,43.31,76443.25,69.4,0.25367,0.00014,16.81175]
[1776782464202,43.31,76443.25,69.4,0.25367,0.00014,16.81175]
[1776782464383,43.31,76443.25,69.4,0.25367,0.00014,16.81175]
[1776782464408,43.31,76451.32,69.4,0.25481,0.00014,16.85324]
[1776782464607,43.31,76451.32,69.4,0.25481,0.00014,16.85324]
[1776782464963,43.31,76451.32,69.4,0.25481,0.00014,16.85324]
[1776782465096,43.31,76451.32,69.4,0.25481,0.00014,16.85324]
[1776782465260,43.31,76483.97,69.4,0.25945,0.00014,17.01936]
[1776782465992,43.31,76483.97,69.4,0.25945,0.00014,17.01936]
[1776782466252,43.31,76483.97,69.4,0.25945,0.00014,17.01936]
[1776782466272,43.31,76473.97,69.4,0.25803,0.00014,16.96892]
[1776782466617,43.31,76473.97,69.4,0.25803,0.00014,16.96892]
[1776782467381,43.31,76465.1,69.4,0.25678,0.00014,16.92411]
[1776782467922,43.31,76465.1,69.4,0.25678,0.00014,16.92411]
[1776782468366,43.31,76456.11,69.4,0.25551,0.00014,16.87834]
[1776782468576,43.31,76456.11,69.4,0.25551,0.00014,16.87834]
[1776782469015,43.31,76456.11,69.4,0.25551,0.00014,16.87834]
[1776782469019,43.31,76456.11,69.4,0.25551,0.00014,16.87834]
[1776782469098,43.31,76456.11,69.4,0.25551,0.00014,16.87834]
[1776782469245,43.31,76456.11,69.4,0.25551,0.00014,16.87834]
[1776782469260,43.31,76456.11,69.4,0.25551,0.00014,16.87834]
[1776782469372,43.31,76446.36,69.4,0.25414,0.00014,16.8286]
[1776782469830,43.31,76446.36,69.4,0.25414,0.00014,16.8286]
[1776782469982,43.31,76446.36,69.4,0.25414,0.00014,16.8286]
[1776782470081,43.31,76446.36,69.4,0.25414,0.00014,16.8286]
[1776782470107,43.31,76446.36,69.4,0.25414,0.00014,16.8286]
[1776782470123,43.31,76446.36,69.4,0.25414,0.00014,16.8286]
[1776782470142,43.31,76446.36,69.4,0.25414,0.00014,16.8286]
[1776782470401,43.31,76483.49,69.4,0.2594,0.00014,17.01758]
[1776782470708,43.31,76483.49,69.4,0.2594,0.00014,17.01758]
[1776782471316,43.31,76483.49,69.4,0.2594,0.00014,17.01758]
[1776782471348,43.32,76484.24,69.4,0.25952,0.00014,17.02185]
[1776782471428,43.32,76484.24,69.4,0.25952,0.00014,17.02185]
[1776782471565,43.32,76484.24,69.4,0.25952,0.00014,17.02185]
[1776782471592,43.32,76484.24,69.4,0.25952,0.00014,17.02185]
[1776782472001,43.32,76484.24,69.4,0.25952,0.00014,17.02185]
[1776782472414,43.32,76484.24,69.4,0.25952,0.00014,17.02185]
[1776782472014,43.32,76480.83,69.4,0.25904,0.00014,17.00463]
[1776782473324,43.32,76480.83,69.4,0.25904,0.00014,17.00463]
[1776782473353,43.32,76466.36,69.4,0.25699,0.00014,16.93152]
[1776782474063,43.32,76466.36,69.4,0.25699,0.00014,16.93152]
[1776782474273,43.32,76466.36,69.4,0.25699,0.00014,16.93152]
[1776782474310,43.32,76454.85,69.4,0.25536,0.00014,16.87301]
[1776782475034,43.32,76454.85,69.4,0.25536,0.00014,16.87301]
[1776782475044,43.32,76448.17,69.4,0.25442,0.00014,16.8389]
[1776782476642,43.32,76447.33,69.4,0.2543,0.00014,16.83471]
[1776782477957,43.32,76446.57,69.4,0.2542,0.00014,16.83092]
[1776782477982,43.32,76446.57,69.4,0.2542,0.00014,16.83092]
[1776782478035,43.32,76446.57,69.4,0.2542,0.00014,16.83092]
[1776782478271,43.32,76446.57,69.4,0.2542,0.00014,16.83092]
[1776782478382,43.32,76455.9,69.4,0.25552,0.00014,16.87867]
[1776782478615,43.32,76455.9,69.4,0.25552,0.00014,16.87867]
[1776782478699,43.32,76455.9,69.4,0.25552,0.00014,16.87867]
[1776782478741,43.32,76455.9,69.4,0.25552,0.00014,16.87867]
[1776782478863,43.32,76455.9,69.4,0.25552,0.00014,16.87867]
[1776782478945,43.32,76455.9,69.4,0.25552,0.00014,16.87867]
[1776782479299,43.32,76455.9,69.4,0.25552,0.00014,16.87867]
[1776782479325,43.32,76485.76,69.4,0.25976,0.00014,17.03016]
[1776782480131,43.32,76485.76,69.4,0.25976,0.00014,17.03016]
[1776782480236,43.32,76485.44,69.4,0.25972,0.00014,17.02876]
[1776782480554,43.32,76485.44,69.4,0.25972,0.00014,17.02876]
[1776782480847,43.32,76485.44,69.4,0.25972,0.00014,17.02876]
[1776782480863,43.32,76485.44,69.4,0.25972,0.00014,17.02876]
[1776782480894,43.32,76485.44,69.4,0.25972,0.00014,17.02876]
[1776782480898,43.32,76485.44,69.4,0.25972,0.00014,17.02876]
[1776782480984,43.32,76485.44,69.4,0.25972,0.00014,17.02876]
[1776782481038,43.32,76485.44,69.4,0.25972,0.00014,17.02876]
[1776782481109,43.32,76485.44,69.4,0.25972,0.00014,17.02876]
[1776782481136,43.32,76485.44,69.4,0.25972,0.00014,17.02876]
[1776782481170,43.32,76485.44,69.4,0.25972,0.00014,17.02876]
[1776782481331,43.32,76485.44,69.4,0.25972,0.00014,17.02876]
[1776782481401,43.32,76505.23,69.4,0.26255,0.00014,17.12841]
[1776782481927,43.32,76505.23,69.4,0.26255,0.00014,17.12841]
[1776782482143,43.32,76505.23,69.4,0.26255,0.00014,17.12841]
[1776782482149,43.32,76505.23,69.4,0.26255,0.00014,17.12841]
[1776782482208,43.32,76505.23,69.4,0.26255,0.00014,17.12841]
[1776782482392,43.32,76527.48,69.4,0.26575,0.00014,17.23941]
[1776782482643,43.32,76527.48,69.4,0.26575,0.00014,17.23941]
[1776782483159,43.32,76527.48,69.4,0.26575,0.00014,17.23941]
[1776782483313,43.32,76527.48,69.4,0.26575,0.00014,17.23941]
[1776782483859,43.32,76524.29,69.4,0.2653,0.00014,17.22371]
[1776782483887,43.32,76524.29,69.4,0.2653,0.00014,17.22371]
[1776782484218,43.32,76524.29,69.4,0.2653,0.00014,17.22371]
[1776782484408,43.33,76520.62,69.4,0.26479,0.00014,17.20604]
[1776782484875,43.33,76520.62,69.4,0.26479,0.00014,17.20604]
[1776782485027,43.33,76520.62,69.4,0.26479,0.00014,17.20604]
[1776782485195,43.33,76524.93,69.4,0.26541,0.00014,17.22747]
[1776782485876,43.33,76524.93,69.4,0.26541,0.00014,17.22747]
[1776782486140,43.33,76524.93,69.4,0.26541,0.00014,17.22747]
[1776782486217,43.33,76524.93,69.4,0.26541,0.00014,17.22747]
[1776782486272,43.33,76524.93,69.4,0.26541,0.00014,17.22747]
[1776782486303,43.33,76524.93,69.4,0.26541,0.00014,17.22747]
[1776782486333,43.33,76519.08,69.4,0.26457,0.00014,17.19853]
[1776782487350,43.33,76503.25,69.4,0.2623,0.00014,17.11956]
[1776782488566,43.33,76503.05,69.4,0.26228,0.00014,17.11867]
[1776782488577,43.33,76503.05,69.4,0.26228,0.00014,17.11867]
[1776782488662,43.33,76503.05,69.4,0.26228,0.00014,17.11867]
[1776782488825,43.33,76503.05,69.4,0.26228,0.00014,17.11867]
[1776782488840,43.33,76503.05,69.4,0.26228,0.00014,17.11867]
[1776782488855,43.33,76503.05,69.4,0.26228,0.00014,17.11867]
[1776782489081,43.33,76503.05,69.4,0.26228,0.00014,17.11867]
[1776782489224,43.33,76503.05,69.4,0.26228,0.00014,17.11867]
[1776782489371,43.33,76523.42,69.4,0.2652,0.00014,17.22042]
[1776782489444,43.33,76523.42,69.4,0.2652,0.00014,17.22042]
[1776782489516,43.33,76523.42,69.4,0.2652,0.00014,17.22042]
[1776782489821,43.33,76523.42,69.4,0.2652,0.00014,17.22042]
[1776782489842,43.33,76523.42,69.4,0.2652,0.00014,17.22042]
[1776782489930,43.33,76523.42,69.4,0.2652,0.00014,17.22042]
[1776782490257,43.33,76534.57,69.4,0.26683,0.00014,17.27624]
[1776782490609,43.33,76534.57,69.4,0.26683,0.00014,17.27624]
[1776782491261,43.33,76534.57,69.4,0.26683,0.00014,17.27624]
[1776782491296,43.33,76534.57,69.4,0.26683,0.00014,17.27624]
[1776782491325,43.34,76532.94,69.4,0.26656,0.00014,17.26378]
[1776782491784,43.34,76532.94,69.4,0.26656,0.00014,17.26378]
[1776782491807,43.34,76532.94,69.4,0.26656,0.00014,17.26378]
[1776782492308,43.34,76527.97,69.4,0.26586,0.00014,17.23959]
[1776782494403,43.34,76518.49,69.4,0.26451,0.00014,17.19278]
[1776782495735,43.34,76515.86,69.4,0.26413,0.00014,17.17968]
[1776782495750,43.34,76515.86,69.4,0.26413,0.00014,17.17968]
[1776782495779,43.34,76515.86,69.4,0.26413,0.00014,17.17968]
[1776782495866,43.34,76515.86,69.4,0.26413,0.00014,17.17968]
[1776782496024,43.34,76515.86,69.4,0.26413,0.00014,17.17968]
[1776782496175,43.34,76515.86,69.4,0.26413,0.00014,17.17968]
[1776782496451,43.34,76515.86,69.4,0.26413,0.00014,17.17968]
[1776782496479,43.34,76515.86,69.4,0.26413,0.00014,17.17968]
[1776782496216,43.34,76546.8,69.4,0.26859,0.00014,17.33306]
[1776782496637,43.34,76546.8,69.4,0.26859,0.00014,17.33306]
[1776782496770,43.34,76546.8,69.4,0.26859,0.00014,17.33306]
[1776782496892,43.34,76546.8,69.4,0.26859,0.00014,17.33306]
[1776782496996,43.34,76546.8,69.4,0.26859,0.00014,17.33306]
[1776782497014,43.34,76546.8,69.4,0.26859,0.00014,17.33306]
[1776782497070,43.34,76546.8,69.4,0.26859,0.00014,17.33306]
[1776782497096,43.34,76546.8,69.4,0.26859,0.00014,17.33306]
[1776782497125,43.34,76546.8,69.4,0.26859,0.00014,17.33306]
[1776782497151,43.34,76546.8,69.4,0.26859,0.00014,17.33306]
[1776782497279,43.34,76546.8,69.4,0.26859,0.00014,17.33306]
[1776782497420,43.34,76546.8,69.4,0.26859,0.00014,17.33306]
[1776782497437,43.34,76546.8,69.4,0.26859,0.00014,17.33306]
[1776782497502,43.34,76546.8,69.4,0.26859,0.00014,17.33306]
[1776782497566,43.34,76546.8,69.4,0.26859,0.00014,17.33306]
[1776782497400,43.34,76573.4,69.4,0.27247,0.00015,17.46377]
[1776782497650,43.34,76573.4,69.4,0.27247,0.00015,17.46377]
[1776782497689,43.34,76573.4,69.4,0.27247,0.00015,17.46377]
[1776782497773,43.34,76573.4,69.4,0.27247,0.00015,17.46377]
[1776782498047,43.34,76573.4,69.4,0.27247,0.00015,17.46377]
[1776782498356,43.35,76588.31,69.4,0.27467,0.00015,17.5366]
[1776782498749,43.35,76588.31,69.4,0.27467,0.00015,17.5366]
[1776782498839,43.35,76588.31,69.4,0.27467,0.00015,17.5366]
[1776782499113,43.35,76588.31,69.4,0.27467,0.00015,17.5366]
[1776782499633,43.35,76590.74,69.4,0.27503,0.00015,17.5487]
[1776782499697,43.35,76590.74,69.4,0.27503,0.00015,17.5487]
[1776782499700,43.35,76590.74,69.4,0.27503,0.00015,17.5487]
[1776782499727,43.35,76590.74,69.4,0.27503,0.00015,17.5487]
[1776782499755,43.35,76590.74,69.4,0.27503,0.00015,17.5487]
[1776782499900,43.35,76590.74,69.4,0.27503,0.00015,17.5487]
[1776782500081,43.35,76590.74,69.4,0.27503,0.00015,17.5487]
[1776782500412,43.35,76590.74,69.4,0.27503,0.00015,17.5487]
[1776782500253,43.35,76600.24,69.4,0.27643,0.00015,17.59478]
[1776782500521,43.35,76600.24,69.4,0.27643,0.00015,17.59478]
[1776782500705,43.35,76600.24,69.4,0.27643,0.00015,17.59478]
[1776782500982,43.35,76600.24,69.4,0.27643,0.00015,17.59478]
[1776782501000,43.35,76600.24,69.4,0.27643,0.00015,17.59478]
[1776782501866,43.37,76600.31,69.4,0.27653,0.00015,17.59783]
[1776782501884,43.37,76600.31,69.4,0.27653,0.00015,17.59783]
[1776782501905,43.37,76600.31,69.4,0.27653,0.00015,17.59783]
[1776782501915,43.37,76600.31,69.4,0.27653,0.00015,17.59783]
[1776782502052,43.37,76600.31,69.4,0.27653,0.00015,17.59783]
[1776782502303,43.39,76582.78,69.4,0.27404,0.00015,17.51553]
[1776782504004,43.42,76581.46,69.4,0.27401,0.00015,17.51439]
[1776782504344,43.42,76581.46,69.4,0.27401,0.00015,17.51439]
[1776782504382,43.42,76593.44,69.4,0.27576,0.00015,17.57218]
[1776782504852,43.42,76593.44,69.4,0.27576,0.00015,17.57218]
[1776782505012,43.42,76593.44,69.4,0.27576,0.00015,17.57218]
[1776782505391,43.42,76593.44,69.4,0.27576,0.00015,17.57218]
[1776782505451,43.42,76593.44,69.4,0.27576,0.00015,17.57218]
[1776782505498,43.42,76593.44,69.4,0.27576,0.00015,17.57218]
[1776782505864,43.42,76599.58,69.4,0.27667,0.00015,17.60205]
[1776782505955,43.42,76599.58,69.4,0.27667,0.00015,17.60205]
[1776782506000,43.42,76599.58,69.4,0.27667,0.00015,17.60205]
[1776782506232,43.42,76599.58,69.4,0.27667,0.00015,17.60205]
[1776782506245,43.42,76599.58,69.4,0.27667,0.00015,17.60205]
[1776782506434,43.42,76599.58,69.4,0.27667,0.00015,17.60205]
[1776782506311,43.42,76598.67,69.4,0.27655,0.00015,17.59799]
[1776782507379,43.42,76598.67,69.4,0.27655,0.00015,17.59799]
[1776782507397,43.44,76596.7,69.4,0.27636,0.00015,17.59161]
[1776782507619,43.44,76596.7,69.4,0.27636,0.00015,17.59161]
[1776782508092,43.44,76596.7,69.4,0.27636,0.00015,17.59161]
[1776782508329,43.44,76589.35,69.4,0.27528,0.00015,17.55627]
[1776782509667,43.45,76587.9,69.4,0.27508,0.00015,17.54951]
[1776782509711,43.45,76587.9,69.4,0.27508,0.00015,17.54951]
[1776782510722,43.45,76584.71,69.4,0.27462,0.00015,17.53439]
[1776782510824,43.45,76584.71,69.4,0.27462,0.00015,17.53439]
[1776782510886,43.45,76584.71,69.4,0.27462,0.00015,17.53439]
[1776782511128,43.45,76584.71,69.4,0.27462,0.00015,17.53439]
[1776782511185,43.45,76584.71,69.4,0.27462,0.00015,17.53439]
[1776782511237,43.45,76584.71,69.4,0.27462,0.00015,17.53439]
[1776782511279,43.45,76584.71,69.4,0.27462,0.00015,17.53439]
[1776782511350,43.46,76566.29,69.4,0.27203,0.00015,17.44786]
[1776782511665,43.46,76566.29,69.4,0.27203,0.00015,17.44786]
[1776782511878,43.46,76566.29,69.4,0.27203,0.00015,17.44786]
[1776782512825,43.48,76559.96,69.4,0.27118,0.00014,17.41949]
[1776782513276,43.48,76559.96,69.4,0.27118,0.00014,17.41949]
[1776782513341,43.48,76559.96,69.4,0.27118,0.00014,17.41949]
[1776782513397,43.48,76559.96,69.4,0.27118,0.00014,17.41949]
[1776782513369,43.48,76549.36,69.4,0.26965,0.00014,17.36774]
[1776782513613,43.48,76549.36,69.4,0.26965,0.00014,17.36774]
[1776782513969,43.48,76549.36,69.4,0.26965,0.00014,17.36774]
[1776782513976,43.48,76549.36,69.4,0.26965,0.00014,17.36774]
[1776782514371,43.5,76535.32,69.4,0.26773,0.00014,17.30236]
[1776782514920,43.5,76535.32,69.4,0.26773,0.00014,17.30236]
[1776782515282,43.5,76535.32,69.4,0.26773,0.00014,17.30236]
[1776782515383,43.5,76523.66,69.4,0.26605,0.00014,17.2449]
[1776782516480,43.5,76518.02,69.4,0.26525,0.00014,17.21716]
[1776782516629,43.5,76518.02,69.4,0.26525,0.00014,17.21716]
[1776782516667,43.5,76518.02,69.4,0.26525,0.00014,17.21716]
[1776782517394,43.5,76518.02,69.4,0.26525,0.00014,17.21716]
[1776782517397,43.51,76508.54,69.4,0.26393,0.00014,17.17143]
[1776782517663,43.51,76508.54,69.4,0.26393,0.00014,17.17143]
[1776782518074,43.51,76508.54,69.4,0.26393,0.00014,17.17143]
[1776782518079,43.51,76508.54,69.4,0.26393,0.00014,17.17143]
[1776782518285,43.51,76508.54,69.4,0.26393,0.00014,17.17143]
[1776782518403,43.51,76504.41,69.4,0.26334,0.00014,17.151]
[1776782518790,43.51,76504.41,69.4,0.26334,0.00014,17.151]
[1776782518899,43.51,76504.41,69.4,0.26334,0.00014,17.151]
[1776782519013,43.51,76504.41,69.4,0.26334,0.00014,17.151]
[1776782519244,43.51,76504.41,69.4,0.26334,0.00014,17.151]
[1776782519410,43.51,76498.26,69.4,0.26246,0.00014,17.12038]
[1776782519591,43.51,76498.26,69.4,0.26246,0.00014,17.12038]
[1776782520369,43.51,76498.26,69.4,0.26246,0.00014,17.12038]
[1776782520411,43.51,76498.26,69.4,0.26246,0.00014,17.12038]
[1776782520418,43.51,76481.94,69.4,0.26014,0.00014,17.03876]
[1776782520567,43.51,76481.94,69.4,0.26014,0.00014,17.03876]
[1776782520571,43.51,76481.94,69.4,0.26014,0.00014,17.03876]
[1776782521071,43.51,76481.94,69.4,0.26014,0.00014,17.03876]
[1776782521425,43.51,76476.49,69.4,0.25937,0.00014,17.01157]
[1776782521895,43.51,76476.49,69.4,0.25937,0.00014,17.01157]
[1776782521912,43.51,76476.49,69.4,0.25937,0.00014,17.01157]
[1776782521922,43.51,76476.49,69.4,0.25937,0.00014,17.01157]
[1776782521940,43.51,76476.49,69.4,0.25937,0.00014,17.01157]
[1776782522078,43.51,76476.49,69.4,0.25937,0.00014,17.01157]
[1776782522295,43.51,76476.49,69.4,0.25937,0.00014,17.01157]
[1776782522394,43.51,76476.49,69.4,0.25937,0.00014,17.01157]
[1776782522432,43.51,76469.08,69.4,0.25833,0.00014,16.97443]
[1776782522896,43.51,76469.08,69.4,0.25833,0.00014,16.97443]
[1776782522925,43.51,76469.08,69.4,0.25833,0.00014,16.97443]
[1776782523136,43.51,76469.08,69.4,0.25833,0.00014,16.97443]
[1776782523439,43.51,76456.97,69.4,0.25662,0.00014,16.9133]
[1776782524460,43.51,76447.68,69.4,0.25531,0.00014,16.86631]
[1776782525080,43.51,76447.68,69.4,0.25531,0.00014,16.86631]
[1776782525458,43.52,76444.25,69.4,0.25483,0.00014,16.84896]
[1776782526464,43.52,76436.63,69.4,0.25377,0.00014,16.81027]
[1776782527683,43.52,76438.72,69.4,0.25406,0.00014,16.82107]
[1776782528478,43.52,76445.4,69.4,0.25501,0.00014,16.85526]
[1776782529485,43.52,76459.91,69.4,0.25706,0.00014,16.92898]
[1776782533709,43.52,76457.54,69.4,0.25673,0.00014,16.91727]
[1776782533921,43.52,76457.54,69.4,0.25673,0.00014,16.91727]
[1776782534413,43.52,76456.24,69.4,0.25655,0.00014,16.91079]
[1776782535146,43.52,76456.24,69.4,0.25655,0.00014,16.91079]
[1776782535197,43.52,76456.24,69.4,0.25655,0.00014,16.91079]
[1776782535383,43.52,76474.82,69.4,0.25918,0.00014,17.00479]
[1776782535821,43.52,76474.82,69.4,0.25918,0.00014,17.00479]
[1776782536315,43.52,76490.38,69.4,0.2614,0.00014,17.083]
[1776782538498,43.52,76490.34,69.4,0.2614,0.00014,17.08288]
[1776782539896,43.53,76498.96,69.4,0.26263,0.00014,17.1261]
[1776782541322,43.53,76498.96,69.4,0.26263,0.00014,17.1261]
[1776782542197,43.53,76499.08,69.4,0.26265,0.00014,17.12673]
[1776782542290,43.53,76495.72,69.4,0.26217,0.00014,17.11001]
[1776782542658,43.53,76495.72,69.4,0.26217,0.00014,17.11001]
[1776782542688,43.53,76495.72,69.4,0.26217,0.00014,17.11001]
[1776782543047,43.53,76495.72,69.4,0.26217,0.00014,17.11001]
[1776782543053,43.53,76495.72,69.4,0.26217,0.00014,17.11001]
[1776782543337,43.53,76491.06,69.4,0.26151,0.00014,17.08683]
[1776782543562,43.53,76491.06,69.4,0.26151,0.00014,17.08683]
[1776782543618,43.53,76491.06,69.4,0.26151,0.00014,17.08683]
[1776782544183,43.53,76491.06,69.4,0.26151,0.00014,17.08683]
[1776782544200,43.53,76491.06,69.4,0.26151,0.00014,17.08683]
[1776782544384,43.53,76478.69,69.4,0.25975,0.00014,17.02494]
[1776782544868,43.53,76478.69,69.4,0.25975,0.00014,17.02494]
[1776782545044,43.53,76464.09,69.4,0.25769,0.00014,16.95144]
[1776782547828,43.53,76463.65,69.4,0.25763,0.00014,16.94953]
[1776782548015,43.53,76463.71,69.4,0.25764,0.00014,16.94983]
[1776782553654,43.53,76464.49,69.4,0.25772,0.00014,16.94919]
[1776782559038,43.53,76463.78,69.4,0.25762,0.00014,16.94584]
[1776782559989,43.53,76459.31,69.4,0.257,0.00014,16.92332]
[1776782565039,43.54,76452.85,69.4,0.2561,0.00014,16.89118]
[1776782570628,43.54,76452.83,69.4,0.25612,0.00014,16.89166]
[1776782573204,43.54,76453.55,69.4,0.25622,0.00014,16.89555]
[1776782573265,43.54,76455.48,69.4,0.2565,0.00014,16.90545]
[1776782575335,43.54,76452.76,69.4,0.25612,0.00014,16.89172]
[1776782580289,43.54,76455.87,69.4,0.25656,0.00014,16.90773]
[1776782580386,43.54,76455.74,69.4,0.25655,0.00014,16.90711]
[1776782581989,43.54,76455.49,69.4,0.25651,0.00014,16.90589]
[1776782582090,43.54,76455.05,69.4,0.25645,0.00014,16.90378]
[1776782582794,43.54,76455.05,69.4,0.25645,0.00014,16.90378]
[1776782583102,43.54,76455.05,69.4,0.25645,0.00014,16.90378]
[1776782583124,43.54,76452.36,69.4,0.25608,0.00014,16.8902]
[1776782584323,43.54,76452.36,69.4,0.25608,0.00014,16.8902]
[1776782586731,43.55,76457.12,69.4,0.25675,0.00014,16.91456]
[1776782587326,43.55,76457.12,69.4,0.25675,0.00014,16.91456]
[1776782589062,43.55,76457.85,69.4,0.25686,0.00014,16.91841]
[1776782589126,43.55,76457.85,69.4,0.25686,0.00014,16.91841]
[1776782589154,43.55,76457.85,69.4,0.25686,0.00014,16.91841]
[1776782589284,43.55,76457.85,69.4,0.25686,0.00014,16.91841]
[1776782589386,43.55,76457.92,69.4,0.25687,0.00014,16.91887]
[1776782589839,43.55,76457.92,69.4,0.25687,0.00014,16.91887]
[1776782590183,43.55,76457.92,69.4,0.25687,0.00014,16.91887]
[1776782590192,43.55,76457.92,69.4,0.25687,0.00014,16.91887]
[1776782590199,43.55,76457.92,69.4,0.25687,0.00014,16.91887]
[1776782590484,43.55,76466.86,69.4,0.25815,0.00014,16.96427]
[1776782591182,43.55,76466.86,69.4,0.25815,0.00014,16.96427]
[1776782591240,43.55,76466.86,69.4,0.25815,0.00014,16.96427]
[1776782591511,43.55,76475.28,69.4,0.25934,0.00014,17.00663]
[1776782592027,43.55,76475.28,69.4,0.25934,0.00014,17.00663]
[1776782592540,43.55,76487.99,69.4,0.26115,0.00014,17.07062]
[1776782592746,43.55,76487.99,69.4,0.26115,0.00014,17.07062]
[1776782594671,43.55,76495.66,69.4,0.26224,0.00014,17.10901]
[1776782594980,43.55,76495.66,69.4,0.26224,0.00014,17.10901]
[1776782596358,43.55,76497.52,69.4,0.26251,0.00014,17.11837]
[1776782596638,43.55,76499.63,69.4,0.26282,0.00014,17.12896]
[1776782596654,43.55,76499.63,69.4,0.26282,0.00014,17.12896]
[1776782596740,43.55,76499.63,69.4,0.26282,0.00014,17.12896]
[1776782597318,43.55,76499.63,69.4,0.26282,0.00014,17.12896]
[1776782597448,43.55,76506.85,69.4,0.26385,0.00014,17.16492]
[1776782598491,43.55,76513.97,69.4,0.26488,0.00014,17.20054]
[1776782598995,43.55,76513.97,69.4,0.26488,0.00014,17.20054]
[1776782599186,43.55,76513.97,69.4,0.26488,0.00014,17.20054]
[1776782599755,43.55,76513.65,69.4,0.26483,0.00014,17.19896]
[1776782599896,43.55,76513.65,69.4,0.26483,0.00014,17.19896]
[1776782602468,43.56,76521.49,69.4,0.26596,0.00014,17.23797]
[1776782602943,43.56,76520.0,69.4,0.26575,0.00014,17.23083]
[1776782603082,43.56,76520.0,69.4,0.26575,0.00014,17.23083]
[1776782603149,43.56,76520.0,69.4,0.26575,0.00014,17.23083]
[1776782603159,43.56,76520.0,69.4,0.26575,0.00014,17.23083]
[1776782603168,43.56,76520.0,69.4,0.26575,0.00014,17.23083]
[1776782603231,43.56,76516.33,69.4,0.26523,0.00014,17.2127]
[1776782603724,43.56,76516.33,69.4,0.26523,0.00014,17.2127]
[1776782604510,43.56,76516.33,69.4,0.26523,0.00014,17.2127]
[1776782604382,43.56,76502.72,69.4,0.26329,0.00014,17.14532]
[1776782605469,43.56,76502.72,69.4,0.26329,0.00014,17.14532]
[1776782607158,43.56,76496.27,69.4,0.26237,0.00014,17.11343]
[1776782607215,43.56,76496.27,69.4,0.26237,0.00014,17.11343]
[1776782607235,43.56,76496.27,69.4,0.26237,0.00014,17.11343]
[1776782607412,43.56,76494.09,69.4,0.26206,0.00014,17.10265]
[1776782608052,43.56,76494.09,69.4,0.26206,0.00014,17.10265]
[1776782608368,43.56,76491.02,69.4,0.26163,0.00014,17.0874]
[1776782610826,43.56,76494.4,69.4,0.26212,0.00014,17.10448]
[1776782611366,43.56,76493.03,69.4,0.26188,0.00014,17.09282]
[1776782611661,43.56,76493.03,69.4,0.26188,0.00014,17.09282]
[1776782612662,43.56,76492.47,69.4,0.2618,0.00014,17.09009]
[1776782612665,43.56,76492.47,69.4,0.2618,0.00014,17.09009]
[1776782612745,43.56,76492.47,69.4,0.2618,0.00014,17.09009]
[1776782613077,43.56,76492.55,69.4,0.26182,0.00014,17.09057]
[1776782613872,43.56,76492.55,69.4,0.26182,0.00014,17.09057]
[1776782614512,43.56,76488.46,69.4,0.26124,0.00014,17.07035]
[1776782615762,43.56,76486.18,69.4,0.26092,0.00014,17.05895]
[1776782615762,43.56,76486.18,69.4,0.26092,0.00014,17.05895]
[1776782616098,43.56,76484.11,69.4,0.26063,0.00014,17.0487]
[1776782616817,43.56,76484.11,69.4,0.26063,0.00014,17.0487]
[1776782616899,43.56,76484.11,69.4,0.26063,0.00014,17.0487]
[1776782617195,43.56,76484.11,69.4,0.26063,0.00014,17.0487]
[1776782617198,43.56,76484.11,69.4,0.26063,0.00014,17.0487]
[1776782617538,43.57,76483.94,69.4,0.26061,0.00014,17.04807]
[1776782618061,43.57,76483.94,69.4,0.26061,0.00014,17.04807]
[1776782618340,43.57,76483.94,69.4,0.26061,0.00014,17.04807]
[1776782618485,43.57,76483.94,69.4,0.26061,0.00014,17.04807]
[1776782618518,43.57,76483.94,69.4,0.26061,0.00014,17.04807]
[1776782618567,43.57,76485.15,69.4,0.26078,0.00014,17.05427]
[1776782618981,43.57,76485.15,69.4,0.26078,0.00014,17.05427]
[1776782619192,43.57,76485.15,69.4,0.26078,0.00014,17.05427]
[1776782619244,43.57,76485.15,69.4,0.26078,0.00014,17.05427]
[1776782619294,43.57,76485.15,69.4,0.26078,0.00014,17.05427]
[1776782619352,43.57,76485.15,69.4,0.26078,0.00014,17.05427]
[1776782619371,43.57,76485.15,69.4,0.26078,0.00014,17.05427]
[1776782619481,43.57,76485.15,69.4,0.26078,0.00014,17.05427]
[1776782619559,43.57,76485.15,69.4,0.26078,0.00014,17.05427]
[1776782619521,43.57,76489.07,69.4,0.26134,0.00014,17.07387]
[1776782619988,43.57,76489.07,69.4,0.26134,0.00014,17.07387]
[1776782620516,43.57,76489.07,69.4,0.26134,0.00014,17.07387]
[1776782620127,43.57,76497.45,69.4,0.26254,0.00014,17.11578]
[1776782621558,43.57,76497.45,69.4,0.26254,0.00014,17.11578]
[1776782624689,43.57,76505.07,69.4,0.26364,0.00014,17.15413]
[1776782626122,43.57,76509.44,69.4,0.26426,0.00014,17.17581]
[1776782627789,43.57,76507.46,69.4,0.26398,0.00014,17.16608]
[1776782631211,43.57,76499.99,69.4,0.26292,0.00014,17.12914]
[1776782631283,43.57,76499.99,69.4,0.26292,0.00014,17.12914]
[1776782631848,43.57,76497.9,69.4,0.26263,0.00014,17.1188]
[1776782632906,43.57,76493.13,69.4,0.26195,0.00014,17.09511]
[1776782633661,43.57,76490.95,69.4,0.26164,0.00014,17.08433]
[1776782634226,43.57,76487.23,69.4,0.26112,0.00014,17.06586]
[1776782635008,43.57,76487.23,69.4,0.26112,0.00014,17.06586]
[1776782635425,43.57,76482.65,69.4,0.26047,0.00014,17.04304]
[1776782637219,43.57,76482.28,69.4,0.26042,0.00014,17.04122]
[1776782637234,43.57,76482.28,69.4,0.26042,0.00014,17.04122]
[1776782638152,43.57,76481.41,69.4,0.26029,0.00014,17.03693]
[1776782638156,43.57,76481.41,69.4,0.26029,0.00014,17.03693]
[1776782642108,43.58,76477.49,69.4,0.25974,0.00014,17.01743]
[1776782642136,43.58,76477.49,69.4,0.25974,0.00014,17.01743]
[1776782642509,43.58,76483.12,69.4,0.26055,0.00014,17.04579]
[1776782643594,43.58,76496.7,69.4,0.26248,0.00014,17.11361]
[1776782648670,43.58,76494.15,69.4,0.26212,0.00014,17.10109]
[1776782652290,43.58,76498.21,69.4,0.2627,0.00014,17.12143]
[1776782652615,43.58,76498.21,69.4,0.2627,0.00014,17.12143]
[1776782652784,43.58,76501.19,69.4,0.26313,0.00014,17.1363]
[1776782653474,43.58,76501.19,69.4,0.26313,0.00014,17.1363]
[1776782653488,43.58,76512.97,69.4,0.26481,0.00014,17.19472]
[1776782657448,43.58,76517.09,69.4,0.26541,0.00014,17.21532]
[1776782657528,43.58,76517.09,69.4,0.26541,0.00014,17.21532]
[1776782657591,43.58,76517.36,69.4,0.26545,0.00014,17.21678]
[1776782659520,43.58,76512.77,69.4,0.26479,0.00014,17.19409]
[1776782661856,43.58,76511.46,69.4,0.26461,0.00014,17.18765]
[1776782662430,43.58,76509.76,69.4,0.26437,0.00014,17.17926]
[1776782667623,43.58,76508.42,69.4,0.26417,0.00014,17.17261]
[1776782667854,43.58,76512.05,69.4,0.26469,0.00014,17.19059]
[1776782668472,43.58,76512.5,69.4,0.26476,0.00014,17.19282]
[1776782670833,43.58,76512.76,69.4,0.2648,0.00014,17.19429]
[1776782671526,43.58,76504.27,69.4,0.26355,0.00014,17.14741]
[1776782671986,43.58,76504.27,69.4,0.26355,0.00014,17.14741]
[1776782673722,43.58,76495.67,69.4,0.26233,0.00014,17.10481]
[1776782673843,43.58,76495.67,69.4,0.26233,0.00014,17.10481]
[1776782673866,43.58,76495.67,69.4,0.26233,0.00014,17.10481]
[1776782674311,43.58,76495.67,69.4,0.26233,0.00014,17.10481]
[1776782674514,43.58,76489.51,69.4,0.26145,0.00014,17.0741]
[1776782679549,43.59,76487.48,69.4,0.26117,0.00014,17.06441]
[1776782681251,43.59,76492.26,69.4,0.26186,0.00014,17.08835]
[1776782681262,43.59,76492.26,69.4,0.26186,0.00014,17.08835]
[1776782683145,43.59,76500.15,69.4,0.26298,0.00014,17.12772]
[1776782684329,43.59,76502.05,69.4,0.26325,0.00014,17.13718]
[1776782684626,43.59,76501.79,69.4,0.26322,0.00014,17.136]
[1776782684821,43.59,76501.79,69.4,0.26322,0.00014,17.136]
[1776782684925,43.59,76501.79,69.4,0.26322,0.00014,17.136]
[1776782685591,43.59,76493.82,69.4,0.26208,0.00014,17.09636]
[1776782686266,43.59,76493.82,69.4,0.26208,0.00014,17.09636]
[1776782687019,43.59,76491.12,69.4,0.2617,0.00014,17.08295]
[1776782692640,43.59,76489.96,69.4,0.26155,0.00014,17.07758]
[1776782695530,43.59,76488.77,69.4,0.26138,0.00014,17.07178]
[1776782695749,43.59,76491.4,69.4,0.26176,0.00014,17.08497]
[1776782697572,43.59,76498.06,69.4,0.26271,0.00014,17.11828]
[1776782698740,43.59,76496.26,69.4,0.26246,0.00014,17.10939]
[1776782698773,43.59,76496.26,69.4,0.26246,0.00014,17.10939]
[1776782701124,43.59,76490.59,69.4,0.26165,0.00014,17.08118]
[1776782701142,43.59,76490.59,69.4,0.26165,0.00014,17.08118]
[1776782703910,43.6,76499.84,69.4,0.26298,0.00014,17.12749]
[1776782706879,43.6,76498.96,69.4,0.26286,0.00014,17.12325]
[1776782707441,43.6,76498.96,69.4,0.26286,0.00014,17.12325]
[1776782707477,43.6,76498.96,69.4,0.26286,0.00014,17.12325]
[1776782707554,43.6,76497.28,69.4,0.26262,0.00014,17.11495]
[1776782707847,43.6,76497.28,69.4,0.26262,0.00014,17.11495]
[1776782708138,43.6,76491.2,69.4,0.26176,0.00014,17.08476]
[1776782709276,43.6,76491.2,69.4,0.26176,0.00014,17.08476]
[1776782709319,43.6,76483.07,69.4,0.2606,0.00014,17.04423]
[1776782710067,43.6,76483.07,69.4,0.2606,0.00014,17.04423]
[1776782710714,43.6,76477.58,69.4,0.25983,0.00014,17.01685]
[1776782713535,43.6,76484.99,69.4,0.26089,0.00014,17.05431]
[1776782715025,43.6,76483.14,69.4,0.26063,0.00014,17.04515]
[1776782715359,43.6,76481.11,69.4,0.26034,0.00014,17.0351]
[1776782717196,43.6,76475.27,69.4,0.25952,0.00014,17.00588]
[1776782717206,43.6,76475.27,69.4,0.25952,0.00014,17.00588]
[1776782717274,43.6,76475.27,69.4,0.25952,0.00014,17.00588]
[1776782717672,43.6,76471.93,69.4,0.25905,0.00014,16.98918]
[1776782717754,43.6,76471.93,69.4,0.25905,0.00014,16.98918]
[1776782717884,43.6,76471.93,69.4,0.25905,0.00014,16.98918]
[1776782717968,43.6,76471.93,69.4,0.25905,0.00014,16.98918]
[1776782718350,43.6,76455.78,69.4,0.25677,0.00014,16.90786]
[1776782720483,43.6,76439.01,69.4,0.25442,0.00014,16.82312]
[1776782723868,43.61,76454.1,69.4,0.25656,0.00014,16.90024]
[1776782726925,43.61,76447.58,69.4,0.25564,0.00014,16.86748]
[1776782726939,43.61,76447.58,69.4,0.25564,0.00014,16.86748]
[1776782727062,43.61,76447.58,69.4,0.25564,0.00014,16.86748]
[1776782727192,43.61,76447.58,69.4,0.25564,0.00014,16.86748]
[1776782727386,43.61,76447.58,69.4,0.25564,0.00014,16.86748]
[1776782727396,43.61,76447.58,69.4,0.25564,0.00014,16.86748]
[1776782727685,43.61,76446.34,69.4,0.25547,0.00014,16.86133]
[1776782727777,43.61,76446.34,69.4,0.25547,0.00014,16.86133]
[1776782727854,43.61,76446.34,69.4,0.25547,0.00014,16.86133]
[1776782727867,43.61,76446.34,69.4,0.25547,0.00014,16.86133]
[1776782728305,43.61,76481.21,69.4,0.2604,0.00014,17.0371]
[1776782729654,43.61,76481.21,69.4,0.2604,0.00014,17.0371]
[1776782729665,43.61,76481.21,69.4,0.2604,0.00014,17.0371]
[1776782729656,43.61,76489.03,69.4,0.26152,0.00014,17.07639]
[1776782730717,43.61,76489.03,69.4,0.26152,0.00014,17.07639]
[1776782731015,43.61,76488.02,69.4,0.26138,0.00014,17.07135]
[1776782731363,43.61,76489.62,69.4,0.26156,0.00014,17.07443]
[1776782733830,43.61,76485.87,69.4,0.26103,0.00014,17.0559]
[1776782733984,43.61,76485.87,69.4,0.26103,0.00014,17.0559]
[1776782734589,43.61,76478.72,69.4,0.26002,0.00014,17.02023]
[1776782735049,43.61,76478.72,69.4,0.26002,0.00014,17.02023]
[1776782735558,43.61,76466.34,69.4,0.25827,0.00014,16.95814]
[1776782736411,43.61,76466.34,69.4,0.25827,0.00014,16.95814]
[1776782737575,43.62,76466.79,69.4,0.25834,0.00014,16.96058]
[1776782740183,43.62,76468.43,69.4,0.25858,0.00014,16.969]
[1776782740614,43.62,76470.73,69.4,0.2589,0.00014,16.98065]
[1776782741590,43.62,76470.73,69.4,0.2589,0.00014,16.98065]
[1776782742114,43.62,76475.25,69.4,0.25955,0.00014,17.00362]
[1776782743009,43.62,76486.69,69.4,0.26118,0.00014,17.06099]
[1776782748275,43.62,76481.22,69.4,0.26042,0.00014,17.03411]
[1776782752183,43.62,76490.34,69.4,0.26172,0.00014,17.08007]
[1776782757108,43.63,76483.65,69.4,0.26078,0.00014,17.04702]
[1776782759369,43.63,76483.64,69.4,0.26078,0.00014,17.04705]
[1776782759396,43.63,76483.64,69.4,0.26078,0.00014,17.04705]
[1776782761659,43.63,76474.23,69.4,0.25946,0.00014,17.00021]
[1776782766739,43.63,76470.09,69.4,0.25889,0.00014,16.98002]
[1776782769824,43.64,76465.9,69.4,0.25831,0.00014,16.95955]
[1776782770071,43.64,76465.9,69.4,0.25831,0.00014,16.95955]
[1776782770411,43.64,76465.9,69.4,0.25831,0.00014,16.95955]
[1776782770512,43.64,76464.22,69.4,0.25808,0.00014,16.95127]
[1776782772312,43.64,76461.08,69.4,0.25764,0.00014,16.93556]
[1776782772730,43.64,76459.52,69.4,0.25743,0.00014,16.92803]
[1776782773797,43.64,76458.19,69.4,0.25724,0.00014,16.92132]
[1776782774243,43.64,76458.19,69.4,0.25724,0.00014,16.92132]
[1776782774323,43.64,76458.19,69.4,0.25724,0.00014,16.92132]
[1776782774375,43.64,76458.19,69.4,0.25724,0.00014,16.92132]
[1776782774445,43.64,76453.59,69.4,0.2566,0.00014,16.89833]
[1776782775342,43.64,76453.59,69.4,0.2566,0.00014,16.89833]
[1776782775691,43.64,76438.44,69.4,0.25448,0.00014,16.82189]
[1776782777307,43.64,76431.53,69.4,0.25352,0.00014,16.78698]
[1776782781784,43.65,76425.31,69.4,0.25267,0.00014,16.75613]
[1776782782117,43.65,76425.31,69.4,0.25267,0.00014,16.75613]
[1776782782654,43.65,76421.78,69.4,0.25219,0.00014,16.73836]
[1776782784181,43.65,76418.99,69.4,0.2518,0.00014,16.72429]
[1776782785441,43.65,76421.47,69.4,0.25215,0.00014,16.73713]
[1776782787469,43.65,76414.95,69.4,0.25125,0.00014,16.70409]
[1776782788986,43.65,76422.58,69.4,0.25233,0.00014,16.74335]
[1776782789327,43.65,76422.58,69.4,0.25233,0.00014,16.74335]
[1776782789394,43.65,76422.58,69.4,0.25233,0.00014,16.74335]
[1776782790824,43.66,76415.46,69.4,0.25134,0.00014,16.70726]
[1776782792681,43.66,76414.74,69.4,0.2512,0.00014,16.69878]
[1776782792717,43.66,76412.34,69.4,0.25088,0.00014,16.68685]
[1776782792908,43.66,76412.34,69.4,0.25088,0.00014,16.68685]
[1776782793064,43.66,76412.34,69.4,0.25088,0.00014,16.68685]
[1776782793106,43.66,76412.34,69.4,0.25088,0.00014,16.68685]
[1776782793134,43.66,76412.34,69.4,0.25088,0.00014,16.68685]
[1776782793182,43.66,76412.34,69.4,0.25088,0.00014,16.68685]
[1776782793708,43.66,76398.92,69.4,0.24901,0.00014,16.61813]
[1776782793866,43.66,76398.92,69.4,0.24901,0.00014,16.61813]
[1776782796816,43.66,76388.73,69.4,0.24762,0.00014,16.56617]
[1776782798464,43.66,76388.97,69.4,0.24766,0.00014,16.56756]
[1776782800191,43.66,76385.05,69.4,0.24713,0.00014,16.54773]
[1776782800312,43.66,76385.05,69.4,0.24713,0.00014,16.54773]
[1776782800358,43.66,76385.05,69.4,0.24713,0.00014,16.54773]
[1776782800595,43.66,76385.05,69.4,0.24713,0.00014,16.54773]
[1776782800761,43.66,76385.05,69.4,0.24713,0.00014,16.54773]
[1776782800727,43.67,76378.15,69.4,0.24618,0.00014,16.5123]
[1776782800854,43.67,76378.15,69.4,0.24618,0.00014,16.5123]
[1776782800950,43.67,76378.15,69.4,0.24618,0.00014,16.5123]
[1776782800974,43.67,76378.15,69.4,0.24618,0.00014,16.5123]
[1776782801036,43.67,76378.15,69.4,0.24618,0.00014,16.5123]
[1776782801252,43.67,76378.15,69.4,0.24618,0.00014,16.5123]
[1776782801508,43.67,76359.94,69.4,0.24368,0.00014,16.41786]
[1776782802226,43.67,76359.94,69.4,0.24368,0.00014,16.41786]
[1776782802603,43.67,76359.94,69.4,0.24368,0.00014,16.41786]
[1776782802749,43.67,76351.57,69.4,0.24254,0.00014,16.37445]
[1776782802902,43.67,76351.57,69.4,0.24254,0.00014,16.37445]
[1776782803173,43.67,76351.57,69.4,0.24254,0.00014,16.37445]
[1776782803225,43.67,76351.57,69.4,0.24254,0.00014,16.37445]
[1776782803238,43.67,76351.57,69.4,0.24254,0.00014,16.37445]
[1776782803265,43.67,76351.57,69.4,0.24254,0.00014,16.37445]
[1776782803350,43.67,76351.57,69.4,0.24254,0.00014,16.37445]
[1776782803360,43.67,76351.57,69.4,0.24254,0.00014,16.37445]
[1776782803491,43.67,76332.58,69.4,0.23995,0.00014,16.27541]
[1776782804425,43.67,76332.58,69.4,0.23995,0.00014,16.27541]
[1776782804577,43.67,76325.76,69.4,0.23903,0.00014,16.23984]
[1776782806839,43.67,76319.92,69.4,0.23826,0.00014,16.20997]
[1776782807721,43.67,76319.01,69.4,0.23814,0.00014,16.20519]
[1776782808453,43.67,76319.01,69.4,0.23814,0.00014,16.20519]
[1776782808680,43.67,76319.01,69.4,0.23814,0.00014,16.20519]
[1776782808716,43.67,76309.84,69.4,0.23691,0.00014,16.1571]
[1776782808976,43.67,76309.84,69.4,0.23691,0.00014,16.1571]
[1776782809122,43.67,76309.84,69.4,0.23691,0.00014,16.1571]
[1776782809184,43.67,76309.84,69.4,0.23691,0.00014,16.1571]
[1776782809281,43.67,76309.84,69.4,0.23691,0.00014,16.1571]
[1776782809596,43.67,76293.02,69.4,0.23465,0.00013,16.06842]
[1776782810501,43.67,76293.02,69.4,0.23465,0.00013,16.06842]
[1776782810507,43.67,76293.02,69.4,0.23465,0.00013,16.06842]
[1776782810583,43.67,76293.02,69.4,0.23465,0.00013,16.06842]
[1776782810783,43.68,76290.06,69.4,0.23426,0.00013,16.05296]
[1776782812654,43.68,76299.25,69.4,0.2355,0.00013,16.10211]
[1776782814242,43.68,76296.91,69.4,0.2352,0.00013,16.09024]
[1776782814257,43.68,76296.91,69.4,0.2352,0.00013,16.09024]
[1776782815299,43.68,76299.22,69.4,0.23551,0.00013,16.10246]
[1776782815446,43.68,76299.22,69.4,0.23551,0.00013,16.10246]
[1776782815575,43.68,76309.23,69.4,0.23687,0.00013,16.15558]
[1776782815852,43.68,76309.23,69.4,0.23687,0.00013,16.15558]
[1776782815900,43.68,76309.23,69.4,0.23687,0.00013,16.15558]
[1776782815933,43.68,76309.23,69.4,0.23687,0.00013,16.15558]
[1776782816282,43.68,76309.23,69.4,0.23687,0.00013,16.15558]
[1776782816286,43.68,76309.23,69.4,0.23687,0.00013,16.15558]
[1776782816544,43.68,76309.23,69.4,0.23687,0.00013,16.15558]
[1776782816632,43.68,76309.23,69.4,0.23687,0.00013,16.15558]
[1776782816690,43.68,76330.32,69.4,0.23973,0.00014,16.26672]
[1776782816859,43.68,76330.32,69.4,0.23973,0.00014,16.26672]
[1776782817116,43.68,76330.32,69.4,0.23973,0.00014,16.26672]
[1776782817283,43.68,76330.32,69.4,0.23973,0.00014,16.26672]
[1776782817621,43.68,76342.42,69.4,0.24139,0.00014,16.33029]
[1776782818105,43.68,76342.42,69.4,0.24139,0.00014,16.33029]
[1776782818701,43.69,76344.96,69.4,0.24174,0.00014,16.34385]
[1776782821630,43.69,76333.1,69.4,0.24014,0.00014,16.28247]
[1776782821979,43.69,76333.1,69.4,0.24014,0.00014,16.28247]
[1776782822257,43.69,76333.1,69.4,0.24014,0.00014,16.28247]
[1776782824903,43.69,76333.1,69.4,0.24016,0.00014,16.28322]
[1776782824931,43.69,76333.1,69.4,0.24016,0.00014,16.28322]
[1776782825795,43.7,76326.67,69.4,0.2393,0.00014,16.24988]
[1776782826377,43.7,76326.67,69.4,0.2393,0.00014,16.24988]
[1776782826665,43.7,76327.96,69.4,0.23947,0.00014,16.25665]
[1776782830064,43.7,76333.5,69.4,0.24025,0.00014,16.28638]
[1776782830693,43.7,76332.78,69.4,0.24015,0.00014,16.28283]
[1776782832853,43.7,76331.03,69.4,0.23992,0.00014,16.274]
[1776782832867,43.7,76331.03,69.4,0.23992,0.00014,16.274]
[1776782832879,43.7,76331.03,69.4,0.23992,0.00014,16.274]
[1776782833582,43.7,76331.03,69.4,0.23992,0.00014,16.274]
[1776782833714,43.7,76337.62,69.4,0.24082,0.00014,16.30849]
[1776782835201,43.7,76339.54,69.4,0.24109,0.00014,16.31898]
[1776782835315,43.7,76339.54,69.4,0.24109,0.00014,16.31898]
[1776782835618,43.7,76339.54,69.4,0.24109,0.00014,16.31898]
[1776782835728,43.7,76330.02,69.4,0.2398,0.00014,16.26916]
[1776782835893,43.7,76330.02,69.4,0.2398,0.00014,16.26916]
[1776782836536,43.7,76330.02,69.4,0.2398,0.00014,16.26916]
[1776782836770,43.7,76330.02,69.4,0.2398,0.00014,16.26916]
[1776782836832,43.7,76320.41,69.4,0.2385,0.00014,16.21883]
[1776782837117,43.7,76320.41,69.4,0.2385,0.00014,16.21883]
[1776782839091,43.71,76314.87,69.4,0.23776,0.00014,16.19016]
[1776782841086,43.71,76305.17,69.4,0.23646,0.00013,16.13949]
[1776782842140,43.71,76304.63,69.4,0.2364,0.00013,16.13689]
[1776782842778,43.71,76302.39,69.4,0.2361,0.00013,16.12524]
[1776782844883,43.71,76300.45,69.4,0.23585,0.00013,16.11538]
[1776782848083,43.72,76304.67,69.4,0.23643,0.00013,16.13818]
[1776782848302,43.72,76304.67,69.4,0.23643,0.00013,16.13818]
[1776782848820,43.72,76312.78,69.4,0.23753,0.00014,16.18116]
[1776782849460,43.72,76312.78,69.4,0.23753,0.00014,16.18116]
[1776782849698,43.72,76312.78,69.4,0.23753,0.00014,16.18116]
[1776782849827,43.72,76319.98,69.4,0.23851,0.00014,16.2193]
[1776782849919,43.72,76319.98,69.4,0.23851,0.00014,16.2193]
[1776782851584,43.72,76322.91,69.4,0.23892,0.00014,16.23501]
[1776782851751,43.72,76322.91,69.4,0.23892,0.00014,16.23501]
[1776782851806,43.72,76322.91,69.4,0.23892,0.00014,16.23501]
[1776782851841,43.72,76319.42,69.4,0.23841,0.00014,16.21199]
[1776782853181,43.72,76312.93,69.4,0.23754,0.00014,16.17803]
[1776782854230,43.72,76309.79,69.4,0.23712,0.00013,16.1617]
[1776782854311,43.72,76309.79,69.4,0.23712,0.00013,16.1617]
[1776782856772,43.73,76299.35,69.4,0.23573,0.00013,16.1074]
[1776782859739,43.73,76300.52,69.4,0.2359,0.00013,16.11386]
[1776782861807,43.73,76292.23,69.4,0.23481,0.00013,16.0712]
[1776782866967,43.74,76289.37,69.4,0.23446,0.00013,16.05736]
[1776782867331,43.74,76289.37,69.4,0.23446,0.00013,16.05736]
[1776782867392,43.74,76289.37,69.4,0.23446,0.00013,16.05736]
[1776782867954,43.74,76297.61,69.4,0.23559,0.00013,16.10157]
[1776782868961,43.75,76305.85,69.4,0.2367,0.00013,16.1453]
[1776782870230,43.75,76305.85,69.4,0.2367,0.00013,16.1453]
[1776782872683,43.75,76294.73,69.4,0.23522,0.00013,16.08732]
[1776782874858,43.75,76299.62,69.4,0.23589,0.00013,16.11343]
[1776782876747,43.75,76308.79,69.4,0.23714,0.00013,16.16223]
[1776782877575,43.76,76305.56,69.4,0.23671,0.00013,16.14566]
[1776782877797,43.76,76305.56,69.4,0.23671,0.00013,16.14566]
[1776782878096,43.76,76302.91,69.4,0.23636,0.00013,16.13194]
[1776782880146,43.76,76295.72,69.4,0.2354,0.00013,16.09428]
[1776782880385,43.76,76295.72,69.4,0.2354,0.00013,16.09428]
[1776782881723,43.76,76295.0,69.4,0.23531,0.00013,16.09077]
[1776782882637,43.76,76294.73,69.4,0.23529,0.00013,16.08994]
[1776782884219,43.76,76290.12,69.4,0.23468,0.00013,16.06589]
[1776782885222,43.77,76292.11,69.4,0.23496,0.00013,16.07674]
[1776782886453,43.77,76292.46,69.4,0.23501,0.00013,16.0789]
[1776782887387,43.77,76288.64,69.4,0.23451,0.00013,16.05902]
[1776782888429,43.77,76286.6,69.4,0.23424,0.00013,16.04856]
[1776782888472,43.77,76286.6,69.4,0.23424,0.00013,16.04856]
[1776782888553,43.77,76286.6,69.4,0.23424,0.00013,16.04856]
[1776782888567,43.77,76286.6,69.4,0.23424,0.00013,16.04856]
[1776782888736,43.77,76286.6,69.4,0.23424,0.00013,16.04856]
[1776782888766,43.77,76286.6,69.4,0.23424,0.00013,16.04856]
[1776782888824,43.77,76286.27,69.4,0.23421,0.00013,16.04715]
[1776782888998,43.77,76286.27,69.4,0.23421,0.00013,16.04715]
[1776782889288,43.77,76286.27,69.4,0.23421,0.00013,16.04715]
[1776782889462,43.77,76286.27,69.4,0.23421,0.00013,16.04715]
[1776782889489,43.77,76286.27,69.4,0.23421,0.00013,16.04715]
[1776782889809,43.77,76270.46,69.4,0.2321,0.00013,15.96354]
[1776782890545,43.77,76253.72,69.4,0.22988,0.00013,15.87467]
[1776782891175,43.77,76253.72,69.4,0.22988,0.00013,15.87467]
[1776782891683,43.78,76249.87,69.4,0.22938,0.00013,15.85447]
[1776782892094,43.78,76249.87,69.4,0.22938,0.00013,15.85447]
[1776782892555,43.78,76249.87,69.4,0.22938,0.00013,15.85447]
[1776782892748,43.78,76249.87,69.4,0.22938,0.00013,15.85447]
[1776782892859,43.78,76257.15,69.4,0.23036,0.00013,15.89365]
[1776782893757,43.78,76257.15,69.4,0.23036,0.00013,15.89365]
[1776782893898,43.78,76266.14,69.4,0.23157,0.00013,15.94207]
[1776782895291,43.78,76262.6,69.4,0.2311,0.00013,15.92352]
[1776782895657,43.78,76262.6,69.4,0.2311,0.00013,15.92352]
[1776782895727,43.78,76256.74,69.4,0.23032,0.00013,15.89231]
[1776782897041,43.78,76250.14,69.4,0.22946,0.00013,15.85737]
[1776782897248,43.78,76250.14,69.4,0.22946,0.00013,15.85737]
[1776782897279,43.78,76250.14,69.4,0.22946,0.00013,15.85737]
[1776782897348,43.78,76250.14,69.4,0.22946,0.00013,15.85737]
[1776782899147,43.79,76240.02,69.4,0.22813,0.00013,15.80372]
[1776782899282,43.79,76240.02,69.4,0.22813,0.00013,15.80372]
[1776782899521,43.79,76240.02,69.4,0.22813,0.00013,15.80372]
[1776782900013,43.79,76234.38,69.4,0.22739,0.00013,15.77379]
[1776782900129,43.79,76234.38,69.4,0.22739,0.00013,15.77379]
[1776782900981,43.79,76229.96,69.4,0.22682,0.00013,15.75037]
[1776782900983,43.79,76229.96,69.4,0.22682,0.00013,15.75037]
[1776782901330,43.79,76229.96,69.4,0.22682,0.00013,15.75037]
[1776782901417,43.79,76222.24,69.4,0.22581,0.00013,15.70923]
[1776782902339,43.79,76222.24,69.4,0.22581,0.00013,15.70923]
[1776782902698,43.79,76222.24,69.4,0.22581,0.00013,15.70923]
[1776782902929,43.79,76223.03,69.4,0.22592,0.00013,15.71382]
[1776782903588,43.79,76225.46,69.4,0.22625,0.00013,15.7272]
[1776782905841,43.79,76225.78,69.4,0.2263,0.00013,15.72919]
[1776782905859,43.8,76227.24,69.4,0.2265,0.00013,15.73755]
[1776782906282,43.8,76227.24,69.4,0.2265,0.00013,15.73755]
[1776782908616,43.8,76234.83,69.4,0.22751,0.00013,15.77851]
[1776782908673,43.8,76234.83,69.4,0.22751,0.00013,15.77851]
[1776782910023,43.8,76244.12,69.4,0.22875,0.00013,15.82871]
[1776782910554,43.8,76244.12,69.4,0.22875,0.00013,15.82871]
[1776782912917,43.8,76242.84,69.4,0.22854,0.00013,15.81724]
[1776782913281,43.8,76236.19,69.4,0.22768,0.00013,15.78214]
[1776782914579,43.81,76222.2,69.4,0.22584,0.00013,15.70743]
[1776782916273,43.81,76223.79,69.4,0.22606,0.00013,15.71631]
[1776782916432,43.81,76223.79,69.4,0.22606,0.00013,15.71631]
[1776782916481,43.81,76223.32,69.4,0.22601,0.00013,15.71412]
[1776782918216,43.81,76221.52,69.4,0.22578,0.00013,15.70471]
[1776782918293,43.81,76221.52,69.4,0.22578,0.00013,15.70471]
[1776782918408,43.81,76221.52,69.4,0.22578,0.00013,15.70471]
[1776782918819,43.81,76229.51,69.4,0.22684,0.00013,15.74784]
[1776782919282,43.81,76229.51,69.4,0.22684,0.00013,15.74784]
[1776782920244,43.81,76228.66,69.4,0.22673,0.00013,15.74358]
[1776782920260,43.81,76228.66,69.4,0.22673,0.00013,15.74358]
[1776782920740,43.81,76228.93,69.4,0.22677,0.00013,15.74532]
[1776782920972,43.81,76228.93,69.4,0.22677,0.00013,15.74532]
[1776782921900,43.82,76229.64,69.4,0.22688,0.00013,15.74959]
[1776782922193,43.82,76229.64,69.4,0.22688,0.00013,15.74959]
[1776782923415,43.82,76227.46,69.4,0.22659,0.00013,15.73791]
[1776782923498,43.82,76227.46,69.4,0.22659,0.00013,15.73791]
[1776782923599,43.82,76220.41,69.4,0.22567,0.00013,15.70037]
[1776782924186,43.82,76220.41,69.4,0.22567,0.00013,15.70037]
[1776782924374,43.82,76215.64,69.4,0.22506,0.00013,15.67509]
[1776782926632,43.82,76214.73,69.4,0.22495,0.00013,15.67083]
[1776782926831,43.82,76214.73,69.4,0.22495,0.00013,15.67083]
[1776782926842,43.82,76215.49,69.4,0.22505,0.00013,15.67491]
[1776782927309,43.82,76215.49,69.4,0.22505,0.00013,15.67491]
[1776782929029,43.82,76212.32,69.4,0.22465,0.00013,15.65836]
[1776782929192,43.82,76212.32,69.4,0.22465,0.00013,15.65836]
[1776782929893,43.83,76215.42,69.4,0.22506,0.00013,15.67522]
[1776782930267,43.83,76215.42,69.4,0.22506,0.00013,15.67522]
[1776782930302,43.83,76215.42,69.4,0.22506,0.00013,15.67522]
[1776782930476,43.83,76227.9,69.4,0.22671,0.00013,15.74249]
[1776782932723,43.83,76235.77,69.4,0.22776,0.00013,15.78514]
[1776782934723,43.83,76227.7,69.4,0.22671,0.00013,15.74243]
[1776782938476,43.84,76238.3,69.4,0.22813,0.00013,15.80021]
[1776782939483,43.84,76231.19,69.4,0.2272,0.00013,15.76238]
[1776782940967,43.84,76231.19,69.4,0.2272,0.00013,15.76238]
[1776782940983,43.84,76231.53,69.4,0.22725,0.00013,15.76445]
[1776782941008,43.84,76231.53,69.4,0.22725,0.00013,15.76445]
[1776782941151,43.84,76231.53,69.4,0.22725,0.00013,15.76445]
[1776782941738,43.84,76231.53,69.4,0.22725,0.00013,15.76445]
[1776782941746,43.84,76243.3,69.4,0.22881,0.00013,15.82761]
[1776782942320,43.84,76243.3,69.4,0.22881,0.00013,15.82761]
[1776782942967,43.84,76243.3,69.4,0.22881,0.00013,15.82761]
[1776782943289,43.84,76248.32,69.4,0.22948,0.00013,15.85482]
[1776782943954,43.84,76247.02,69.4,0.22931,0.00013,15.84805]
[1776782944090,43.84,76247.02,69.4,0.22931,0.00013,15.84805]
[1776782944524,43.84,76247.02,69.4,0.22931,0.00013,15.84805]
[1776782948051,43.85,76241.11,69.4,0.22855,0.00013,15.81708]
[1776782952282,43.85,76244.29,69.4,0.22899,0.00013,15.8348]
[1776782952562,43.85,76244.29,69.4,0.22899,0.00013,15.8348]
[1776782952954,43.85,76244.29,69.4,0.22899,0.00013,15.8348]
[1776782953581,43.85,76229.81,69.4,0.22709,0.00013,15.75783]
[1776782958618,43.86,76234.64,69.4,0.22776,0.00013,15.78486]
[1776782959143,43.86,76234.64,69.4,0.22776,0.00013,15.78486]
[1776782959828,43.86,76234.64,69.4,0.22776,0.00013,15.78486]
[1776782960452,43.86,76234.49,69.4,0.22775,0.00013,15.78452]
[1776782960994,43.86,76236.36,69.4,0.22799,0.00013,15.79452]
[1776782962042,43.86,76238.78,69.4,0.22832,0.00013,15.80766]
[1776782962303,43.86,76238.78,69.4,0.22832,0.00013,15.80766]
[1776782962570,43.86,76238.78,69.4,0.22832,0.00013,15.80766]
[1776782963005,43.86,76245.19,69.4,0.22917,0.00013,15.84207]
[1776782963058,43.86,76245.19,69.4,0.22917,0.00013,15.84207]
[1776782963522,43.86,76245.19,69.4,0.22917,0.00013,15.84207]
[1776782964357,43.86,76246.39,69.4,0.22933,0.00013,15.84863]
[1776782964930,43.86,76246.39,69.4,0.22933,0.00013,15.84863]
[1776782964897,43.86,76246.78,69.4,0.22939,0.00013,15.85086]
[1776782965281,43.86,76246.78,69.4,0.22939,0.00013,15.85086]
[1776782965470,43.86,76246.78,69.4,0.22939,0.00013,15.85086]
[1776782965667,43.86,76238.63,69.4,0.22832,0.00013,15.80764]
[1776782967961,43.86,76235.23,69.4,0.22788,0.00013,15.78969]
[1776782967980,43.86,76235.23,69.4,0.22788,0.00013,15.78969]
[1776782968316,43.87,76232.79,69.4,0.22757,0.00013,15.77711]
[1776782968688,43.87,76221.14,69.4,0.22604,0.00013,15.71474]
[1776782970849,43.87,76217.53,69.4,0.22557,0.00013,15.69583]
[1776782972048,43.87,76216.7,69.4,0.22542,0.00013,15.68656]
[1776782972276,43.87,76216.7,69.4,0.22542,0.00013,15.68656]
[1776782977541,43.88,76218.4,69.4,0.22568,0.00013,15.69702]
[1776782980173,43.88,76216.97,69.4,0.22551,0.00013,15.69015]
[1776782980772,43.88,76217.64,69.4,0.22561,0.00013,15.694]
[1776782983549,43.88,76220.29,69.4,0.22596,0.00013,15.70853]
[1776782983552,43.88,76220.29,69.4,0.22596,0.00013,15.70853]
[1776782983562,43.88,76220.29,69.4,0.22596,0.00013,15.70853]
[1776782983580,43.88,76220.29,69.4,0.22596,0.00013,15.70853]
[1776782983619,43.88,76220.29,69.4,0.22596,0.00013,15.70853]
[1776782983711,43.88,76220.29,69.4,0.22596,0.00013,15.70853]
[1776782983857,43.88,76224.13,69.4,0.22647,0.00013,15.72925]
[1776782984343,43.88,76224.13,69.4,0.22647,0.00013,15.72925]
[1776782984802,43.89,76232.2,69.4,0.22754,0.00013,15.77274]
[1776782985114,43.89,76232.2,69.4,0.22754,0.00013,15.77274]
[1776782986012,43.89,76238.09,69.4,0.22833,0.00013,15.80466]
[1776782986392,43.89,76238.09,69.4,0.22833,0.00013,15.80466]
[1776782986401,43.89,76238.09,69.4,0.22833,0.00013,15.80466]
[1776782986816,43.89,76239.31,69.4,0.22849,0.00013,15.81117]
[1776782987060,43.89,76239.31,69.4,0.22849,0.00013,15.81117]
[1776782987091,43.89,76239.31,69.4,0.22849,0.00013,15.81117]
[1776782987985,43.89,76239.31,69.4,0.22849,0.00013,15.81117]
[1776782989979,43.89,76243.9,69.4,0.2291,0.00013,15.83603]
[1776782990030,43.89,76244.15,69.4,0.22914,0.00013,15.83755]
[1776782990843,43.89,76250.15,69.4,0.22994,0.00013,15.86965]
[1776782991991,43.89,76257.96,69.4,0.23099,0.00013,15.91169]
[1776782993248,43.89,76257.09,69.4,0.23087,0.00013,15.90707]
[1776782993254,43.89,76257.09,69.4,0.23087,0.00013,15.90707]
[1776782993865,43.89,76248.97,69.4,0.2298,0.00013,15.8641]
[1776782994176,43.89,76248.97,69.4,0.2298,0.00013,15.8641]
[1776782994178,43.89,76248.97,69.4,0.2298,0.00013,15.8641]
[1776782994535,43.89,76248.97,69.4,0.2298,0.00013,15.8641]
[1776782994871,43.9,76245.76,69.4,0.22938,0.00013,15.84711]
[1776782996126,43.9,76246.75,69.4,0.22952,0.00013,15.85262]
[1776782996373,43.9,76246.75,69.4,0.22952,0.00013,15.85262]
[1776782997577,43.9,76249.59,69.4,0.2299,0.00013,15.86798]
[1776782997893,43.9,76245.98,69.4,0.22943,0.00013,15.84901]
[1776783000048,43.9,76243.68,69.4,0.22913,0.00013,15.83703]
[1776783001282,43.9,76242.03,69.4,0.22892,0.00013,15.8284]
[1776783001436,43.9,76242.03,69.4,0.22892,0.00013,15.8284]
[1776783001507,43.9,76242.03,69.4,0.22892,0.00013,15.8284]
[1776783001614,43.9,76242.03,69.4,0.22892,0.00013,15.8284]
[1776783001985,43.9,76228.01,69.4,0.22708,0.00013,15.75384]
[1776783007025,43.91,76224.34,69.4,0.22662,0.00013,15.73506]
[1776783008151,43.91,76223.25,69.4,0.22649,0.00013,15.72966]
[1776783008841,43.91,76223.25,69.4,0.22649,0.00013,15.72966]
[1776783014005,43.91,76221.77,69.4,0.22632,0.00013,15.7229]
[1776783014256,43.91,76221.77,69.4,0.22632,0.00013,15.7229]
[1776783015227,43.91,76221.65,69.4,0.22631,0.00013,15.72244]
[1776783017065,43.92,76233.49,69.4,0.22788,0.00013,15.78616]
[1776783017666,43.92,76233.49,69.4,0.22788,0.00013,15.78616]
[1776783019918,43.92,76242.47,69.4,0.22907,0.00013,15.83432]
[1776783020338,43.92,76244.22,69.4,0.2293,0.00013,15.84373]
[1776783021872,43.92,76244.22,69.4,0.2293,0.00013,15.84382]
[1776783021955,43.92,76241.28,69.4,0.22891,0.00013,15.82817]
[1776783022182,43.92,76241.28,69.4,0.22891,0.00013,15.82817]
[1776783022208,43.92,76241.28,69.4,0.22891,0.00013,15.82817]
[1776783022962,43.92,76236.23,69.4,0.22826,0.00013,15.8015]
[1776783024513,43.92,76232.18,69.4,0.22772,0.00013,15.77989]
[1776783024824,43.92,76232.18,69.4,0.22772,0.00013,15.77989]
[1776783029972,43.92,76233.05,69.4,0.22786,0.00013,15.78533]
[1776783031126,43.93,76223.5,69.4,0.22657,0.00013,15.72977]
[1776783033079,43.93,76223.5,69.4,0.22657,0.00013,15.72977]
[1776783033931,43.93,76222.24,69.4,0.22641,0.00013,15.72325]
[1776783034032,43.93,76219.71,69.4,0.22609,0.00013,15.71014]
[1776783034288,43.93,76219.71,69.4,0.22609,0.00013,15.71014]
[1776783034971,43.93,76219.71,69.4,0.22609,0.00013,15.71014]
[1776783034297,43.93,76216.87,69.4,0.22572,0.00013,15.69493]
[1776783035538,43.93,76216.06,69.4,0.22562,0.00013,15.69081]
[1776783042071,43.93,76216.38,69.4,0.22567,0.00013,15.69309]
[1776783042679,43.93,76217.15,69.4,0.22578,0.00013,15.69733]
[1776783045375,43.94,76219.4,69.4,0.22608,0.00013,15.70971]
[1776783046192,43.94,76219.53,69.4,0.2261,0.00013,15.71051]
[1776783047043,43.94,76219.53,69.4,0.2261,0.00013,15.71051]
[1776783046231,43.94,76224.39,69.4,0.22674,0.00013,15.73661]
[1776783047721,43.94,76224.39,69.4,0.22674,0.00013,15.73661]
[1776783049090,43.94,76226.77,69.4,0.22706,0.00013,15.74972]
[1776783049718,43.94,76226.77,69.4,0.22706,0.00013,15.74972]
[1776783051781,43.94,76222.18,69.4,0.22647,0.00013,15.72563]
[1776783051825,43.94,76222.18,69.4,0.22647,0.00013,15.72563]
[1776783052059,43.94,76223.71,69.4,0.22668,0.00013,15.73405]
[1776783053578,43.94,76218.01,69.4,0.22593,0.00013,15.70363]
[1776783054031,43.94,76214.53,69.4,0.22548,0.00013,15.68535]
[1776783055380,43.94,76218.57,69.4,0.22602,0.00013,15.70719]
[1776783055633,43.94,76221.24,69.4,0.22637,0.00013,15.72148]
[1776783056878,43.94,76221.24,69.4,0.22637,0.00013,15.72148]
[1776783056980,43.95,76221.47,69.4,0.2264,0.00013,15.7228]
[1776783057949,43.95,76221.47,69.4,0.2264,0.00013,15.7228]
[1776783061279,43.95,76225.99,69.4,0.22701,0.00013,15.74762]
[1776783061328,43.95,76225.99,69.4,0.22701,0.00013,15.74762]
[1776783061363,43.95,76225.99,69.4,0.22701,0.00013,15.74762]
[1776783061379,43.95,76225.99,69.4,0.22701,0.00013,15.74762]
[1776783061545,43.95,76222.5,69.4,0.22656,0.00013,15.72918]
[1776783063036,43.95,76222.5,69.4,0.22656,0.00013,15.72918]
[1776783063584,43.95,76217.52,69.4,0.22591,0.00013,15.70261]
[1776783065646,43.95,76215.42,69.4,0.22564,0.00013,15.69159]
[1776783065747,43.95,76215.78,69.4,0.22569,0.00013,15.69363]
[1776783068242,43.95,76217.05,69.4,0.22587,0.00013,15.70086]
[1776783068266,43.95,76217.05,69.4,0.22587,0.00013,15.70086]
[1776783069058,43.95,76217.05,69.4,0.22587,0.00013,15.70086]
[1776783070020,43.96,76233.36,69.4,0.22802,0.00013,15.78841]
[1776783070410,43.96,76240.71,69.4,0.22899,0.00013,15.82772]
[1776783075447,43.96,76241.75,69.4,0.22914,0.00013,15.83381]
[1776783078852,43.96,76233.42,69.4,0.22805,0.00013,15.7898]
[1776783079412,43.96,76233.42,69.4,0.22805,0.00013,15.7898]
[1776783079588,43.96,76233.42,69.4,0.22805,0.00013,15.7898]
[1776783079667,43.96,76221.55,69.4,0.2265,0.00013,15.72658]
[1776783080177,43.96,76221.55,69.4,0.2265,0.00013,15.72658]
[1776783080351,43.96,76221.55,69.4,0.2265,0.00013,15.72658]
[1776783081059,43.96,76213.96,69.4,0.22551,0.00013,15.6862]
[1776783082293,43.96,76210.85,69.4,0.2251,0.00013,15.66954]
[1776783082496,43.96,76202.51,69.4,0.22402,0.00013,15.62489]
[1776783083171,43.96,76202.51,69.4,0.22402,0.00013,15.62489]
[1776783084054,43.96,76202.51,69.4,0.22402,0.00013,15.62489]
[1776783084094,43.96,76201.22,69.4,0.22386,0.00013,15.61828]
[1776783087742,43.97,76205.79,69.4,0.22446,0.00013,15.64309]
[1776783087822,43.97,76205.79,69.4,0.22446,0.00013,15.64309]
[1776783088011,43.97,76205.84,69.4,0.22447,0.00013,15.64346]
[1776783088505,43.97,76205.84,69.4,0.22447,0.00013,15.64346]
[1776783089224,43.97,76205.75,69.4,0.22446,0.00013,15.64314]
[1776783091559,43.97,76197.28,69.4,0.22332,0.00013,15.59312]
[1776783095637,43.97,76197.18,69.4,0.22333,0.00013,15.59344]
[1776783100239,43.98,76196.96,69.4,0.22333,0.00013,15.59336]
[1776783100254,43.98,76196.96,69.4,0.22333,0.00013,15.59336]
[1776783100523,43.98,76196.96,69.4,0.22333,0.00013,15.59336]
[1776783101122,43.98,76194.01,69.4,0.22295,0.00013,15.57765]
[1776783103935,43.98,76189.5,69.4,0.22237,0.00013,15.55356]
[1776783104051,43.98,76188.22,69.4,0.22221,0.00013,15.54683]
[1776783104220,43.98,76188.22,69.4,0.22221,0.00013,15.54683]
[1776783104321,43.98,76188.22,69.4,0.22221,0.00013,15.54683]
[1776783104340,43.98,76188.22,69.4,0.22221,0.00013,15.54683]
[1776783104368,43.98,76188.22,69.4,0.22221,0.00013,15.54683]
[1776783104650,43.98,76175.17,69.4,0.22052,0.00013,15.47666]
[1776783106541,43.98,76170.25,69.4,0.21989,0.00013,15.45042]
[1776783107076,43.98,76170.25,69.4,0.21989,0.00013,15.45042]
[1776783107112,43.98,76174.89,69.4,0.2205,0.00013,15.47573]
[1776783107732,43.98,76174.89,69.4,0.2205,0.00013,15.47573]
[1776783108006,43.98,76176.85,69.4,0.22075,0.00013,15.4863]
[1776783108294,43.98,76176.85,69.4,0.22075,0.00013,15.4863]
[1776783109128,43.98,76176.85,69.4,0.22075,0.00013,15.4863]
[1776783110119,43.99,76177.46,69.4,0.22084,0.00013,15.49011]
[1776783110854,43.99,76177.46,69.4,0.22084,0.00013,15.49011]
[1776783111204,43.99,76179.66,69.4,0.22113,0.00013,15.50197]
[1776783111817,43.99,76179.7,69.4,0.22114,0.00013,15.50241]
[1776783112351,43.99,76179.7,69.4,0.22114,0.00013,15.50241]
[1776783113140,43.99,76179.7,69.4,0.22114,0.00013,15.50241]
[1776783112706,43.99,76185.43,69.4,0.22188,0.00013,15.53339]
[1776783113512,43.99,76185.43,69.4,0.22188,0.00013,15.53339]
[1776783114861,43.99,76190.56,69.4,0.22255,0.00013,15.56117]
[1776783115290,43.99,76187.76,69.4,0.2222,0.00013,15.54628]
[1776783115313,43.99,76187.76,69.4,0.2222,0.00013,15.54628]
[1776783117803,43.99,76194.3,69.4,0.22306,0.00013,15.5819]
[1776783118211,43.99,76195.36,69.4,0.2232,0.00013,15.58792]
[1776783120648,43.99,76192.91,69.4,0.22289,0.00013,15.57489]
[1776783121684,43.99,76192.86,69.4,0.22288,0.00013,15.57476]
[1776783123768,44.0,76186.14,69.4,0.22202,0.00013,15.53891]
[1776783124780,44.0,76181.72,69.4,0.22145,0.00013,15.51527]
[1776783124878,44.0,76180.64,69.4,0.22132,0.00013,15.50964]
[1776783125623,44.0,76180.64,69.4,0.22132,0.00013,15.50964]
[1776783125798,44.0,76180.37,69.4,0.22128,0.00013,15.50827]
[1776783127973,44.0,76177.62,69.4,0.22093,0.00013,15.49364]
[1776783128063,44.0,76177.62,69.4,0.22093,0.00013,15.49364]
[1776783128160,44.0,76177.37,69.4,0.22091,0.00013,15.49272]
[1776783129517,44.0,76172.62,69.4,0.2203,0.00013,15.4671]
[1776783130661,44.0,76170.4,69.4,0.22001,0.00013,15.45525]
[1776783133610,44.0,76176.52,69.4,0.22082,0.00013,15.48872]
[1776783133637,44.0,76176.52,69.4,0.22082,0.00013,15.48872]
[1776783133777,44.0,76176.52,69.4,0.22082,0.00013,15.48872]
[1776783133991,44.0,76176.52,69.4,0.22082,0.00013,15.48872]
[1776783134049,44.0,76179.25,69.4,0.22117,0.00013,15.50355]
[1776783134771,44.0,76179.25,69.4,0.22117,0.00013,15.50355]
[1776783136530,44.01,76188.0,69.4,0.22231,0.00013,15.55103]
[1776783136535,44.01,76188.0,69.4,0.22231,0.00013,15.55103]
[1776783136615,44.01,76188.0,69.4,0.22231,0.00013,15.55103]
[1776783136954,44.01,76195.91,69.4,0.22334,0.00013,15.59369]
[1776783142921,44.01,76197.6,69.4,0.22358,0.00013,15.60344]
[1776783147964,44.01,76200.35,69.4,0.22395,0.00013,15.6187]
[1776783148239,44.01,76201.42,69.4,0.22409,0.00013,15.62456]
[1776783148965,44.01,76209.75,69.4,0.22518,0.00013,15.66929]
[1776783150301,44.01,76213.51,69.4,0.22568,0.00013,15.68961]
[1776783150980,44.01,76212.33,69.4,0.22553,0.00013,15.68346]
[1776783151338,44.01,76212.33,69.4,0.22553,0.00013,15.68346]
[1776783151987,44.01,76212.66,69.4,0.22552,0.00013,15.68021]
[1776783155366,44.02,76210.39,69.4,0.22524,0.00013,15.66851]
[1776783156017,44.02,76208.55,69.4,0.225,0.00013,15.65883]
[1776783158015,44.02,76205.28,69.4,0.22458,0.00013,15.64139]
[1776783158060,44.02,76208.28,69.4,0.22497,0.00013,15.65753]
[1776783160226,44.02,76214.81,69.4,0.22583,0.00013,15.69274]
[1776783160999,44.02,76214.81,69.4,0.22583,0.00013,15.69274]
[1776783162758,44.02,76206.78,69.4,0.22479,0.00013,15.64998]
[1776783164748,44.02,76218.03,69.4,0.22627,0.00013,15.7105]
[1776783164926,44.02,76218.03,69.4,0.22627,0.00013,15.7105]
[1776783165081,44.02,76218.67,69.4,0.22636,0.00013,15.71407]
[1776783165906,44.02,76218.67,69.4,0.22636,0.00013,15.71407]
[1776783166088,44.02,76221.69,69.4,0.22676,0.00013,15.73038]
[1776783166839,44.02,76221.69,69.4,0.22676,0.00013,15.73038]
[1776783168859,44.03,76228.24,69.4,0.22762,0.00013,15.76553]
[1776783172476,44.03,76218.91,69.4,0.22642,0.00013,15.71653]
[1776783174477,44.03,76215.74,69.4,0.22601,0.00013,15.69995]
[1776783175151,44.03,76214.07,69.4,0.22579,0.00013,15.69112]
[1776783180186,44.03,76209.98,69.4,0.22528,0.00013,15.66982]
[1776783181030,44.03,76209.98,69.4,0.22528,0.00013,15.66982]
[1776783181193,44.03,76213.52,69.4,0.22574,0.00013,15.68888]
[1776783182349,44.04,76216.03,69.4,0.22607,0.00013,15.70251]
[1776783183081,44.04,76216.03,69.4,0.22607,0.00013,15.70251]
[1776783184216,44.04,76226.92,69.4,0.22751,0.00013,15.76091]
[1776783184593,44.04,76226.92,69.4,0.22751,0.00013,15.76091]
[1776783184748,44.04,76226.92,69.4,0.22751,0.00013,15.76091]
[1776783184876,44.04,76226.92,69.4,0.22751,0.00013,15.76091]
[1776783184953,44.04,76226.92,69.4,0.22751,0.00013,15.76091]
[1776783184973,44.04,76226.92,69.4,0.22751,0.00013,15.76091]
[1776783185055,44.04,76226.92,69.4,0.22751,0.00013,15.76091]
[1776783185282,44.04,76226.92,69.4,0.22751,0.00013,15.76091]
[1776783185598,44.04,76226.92,69.4,0.22751,0.00013,15.76091]
[1776783186094,44.04,76226.92,69.4,0.22751,0.00013,15.76091]
[1776783186115,44.04,76226.92,69.4,0.22751,0.00013,15.76091]
[1776783186138,44.04,76250.33,69.4,0.2306,0.00013,15.88553]
[1776783186302,44.04,76250.33,69.4,0.2306,0.00013,15.88553]
[1776783186325,44.04,76250.33,69.4,0.2306,0.00013,15.88553]
[1776783186606,44.04,76250.33,69.4,0.2306,0.00013,15.88553]
[1776783186784,44.04,76250.33,69.4,0.2306,0.00013,15.88553]
[1776783186857,44.04,76250.33,69.4,0.2306,0.00013,15.88553]
[1776783186898,44.04,76250.33,69.4,0.2306,0.00013,15.88553]
[1776783186907,44.04,76250.33,69.4,0.2306,0.00013,15.88553]
[1776783187031,44.04,76250.33,69.4,0.2306,0.00013,15.88553]
[1776783187035,44.04,76271.13,69.4,0.23336,0.00013,15.99563]
[1776783187519,44.04,76271.13,69.4,0.23336,0.00013,15.99563]
[1776783188125,44.04,76271.13,69.4,0.23336,0.00013,15.99563]
[1776783188157,44.04,76282.29,69.4,0.23486,0.00013,16.05478]
[1776783190042,44.04,76281.65,69.4,0.23478,0.00013,16.05151]
[1776783190218,44.04,76276.92,69.4,0.23415,0.00013,16.02676]
[1776783190720,44.04,76276.92,69.4,0.23415,0.00013,16.02676]
[1776783190958,44.04,76274.7,69.4,0.23386,0.00013,16.01508]
[1776783191583,44.04,76274.7,69.4,0.23386,0.00013,16.01508]
[1776783191645,44.04,76274.7,69.4,0.23386,0.00013,16.01508]
[1776783191855,44.04,76273.82,69.4,0.23374,0.00013,16.01058]
[1776783193988,44.04,76265.93,69.4,0.2327,0.00013,15.9692]
[1776783194891,44.04,76265.93,69.4,0.2327,0.00013,15.9692]
[1776783197378,44.05,76257.27,69.4,0.23156,0.00013,15.92394]
[1776783200520,44.05,76267.2,69.4,0.23289,0.00013,15.97684]
[1776783206081,44.05,76261.25,69.4,0.23212,0.00013,15.9461]
[1776783207277,44.05,76260.02,69.4,0.23196,0.00013,15.93994]
[1776783208670,44.05,76260.8,69.4,0.23207,0.00013,15.94423]
[1776783211410,44.06,76262.82,69.4,0.23231,0.00013,15.95046]
[1776783211513,44.06,76259.81,69.4,0.23191,0.00013,15.93457]
[1776783213742,44.06,76258.39,69.4,0.23172,0.00013,15.92715]
[1776783214158,44.06,76259.63,69.4,0.2319,0.00013,15.93398]
[1776783215002,44.06,76259.63,69.4,0.2319,0.00013,15.93398]
[1776783215103,44.06,76261.65,69.4,0.23216,0.00013,15.94465]
[1776783216736,44.06,76261.77,69.4,0.23218,0.00013,15.94536]
[1776783216839,44.06,76260.25,69.4,0.23198,0.00013,15.93741]
[1776783219377,44.06,76260.97,69.4,0.23208,0.00013,15.94139]
[1776783219420,44.06,76260.97,69.4,0.23208,0.00013,15.94139]
[1776783219463,44.06,76260.7,69.4,0.23206,0.00013,15.94033]
[1776783221645,44.06,76258.29,69.4,0.23174,0.00013,15.92764]
[1776783222130,44.06,76257.57,69.4,0.23164,0.00013,15.92388]
[1776783223423,44.06,76257.55,69.4,0.23164,0.00013,15.92393]
[1776783223486,44.06,76257.55,69.4,0.23164,0.00013,15.92393]
[1776783223495,44.06,76257.55,69.4,0.23164,0.00013,15.92393]
[1776783223504,44.06,76257.55,69.4,0.23164,0.00013,15.92393]
[1776783223709,44.06,76270.97,69.4,0.23343,0.00013,15.99486]
[1776783224685,44.07,76279.11,69.4,0.23452,0.00013,16.03783]
[1776783225348,44.07,76279.11,69.4,0.23452,0.00013,16.03783]
[1776783225360,44.07,76279.11,69.4,0.23452,0.00013,16.03783]
[1776783227519,44.07,76268.59,69.4,0.23313,0.00013,15.9829]
[1776783228809,44.07,76268.59,69.4,0.23313,0.00013,15.9829]
[1776783228911,44.07,76271.02,69.4,0.23346,0.00013,15.99588]
[1776783234267,44.07,76271.85,69.4,0.23358,0.00013,16.00073]
[1776783235575,44.07,76282.73,69.4,0.23504,0.00013,16.05823]
[1776783240791,44.07,76280.46,69.4,0.23474,0.00013,16.04659]
[1776783241070,44.07,76280.46,69.4,0.23474,0.00013,16.04659]
[1776783241243,44.07,76280.99,69.4,0.23482,0.00013,16.04951]
[1776783242055,44.07,76280.99,69.4,0.23482,0.00013,16.04951]
[1776783242206,44.07,76276.01,69.4,0.23415,0.00013,16.02335]
[1776783243186,44.08,76267.27,69.4,0.233,0.00013,15.97765]
[1776783246742,44.08,76266.9,69.4,0.23296,0.00013,15.97601]
[1776783246826,44.08,76266.9,69.4,0.23296,0.00013,15.97601]
[1776783246847,44.08,76266.9,69.4,0.23296,0.00013,15.97601]
[1776783246888,44.08,76266.9,69.4,0.23296,0.00013,15.97601]
[1776783247246,44.08,76262.83,69.4,0.23242,0.00013,15.95473]
[1776783247527,44.08,76262.83,69.4,0.23242,0.00013,15.95473]
[1776783247993,44.08,76246.32,69.4,0.23024,0.00013,15.86748]
[1776783248324,44.08,76246.32,69.4,0.23024,0.00013,15.86748]
[1776783249005,44.08,76243.35,69.4,0.22985,0.00013,15.85187]
[1776783249321,44.08,76243.35,69.4,0.22985,0.00013,15.85187]
[1776783249545,44.08,76243.35,69.4,0.22985,0.00013,15.85187]
[1776783249652,44.08,76243.35,69.4,0.22985,0.00013,15.85187]
[1776783249875,44.08,76243.35,69.4,0.22985,0.00013,15.85187]
[1776783249907,44.08,76243.35,69.4,0.22985,0.00013,15.85187]
[1776783250067,44.08,76243.35,69.4,0.22985,0.00013,15.85187]
[1776783250082,44.08,76233.91,69.4,0.22861,0.00013,15.80188]
[1776783250469,44.08,76233.91,69.4,0.22861,0.00013,15.80188]
[1776783250917,44.08,76233.91,69.4,0.22861,0.00013,15.80188]
[1776783251032,44.08,76222.03,69.4,0.22705,0.00013,15.73865]
[1776783252167,44.08,76214.72,69.4,0.22609,0.00013,15.6997]
[1776783256255,44.08,76215.86,69.4,0.22624,0.00013,15.70595]
[1776783256297,44.08,76215.94,69.4,0.22626,0.00013,15.70649]
[1776783257249,44.08,76215.94,69.4,0.22626,0.00013,15.70649]
[1776783258575,44.08,76205.54,69.4,0.22491,0.00013,15.65126]
[1776783259701,44.08,76203.12,69.4,0.22459,0.00013,15.63832]
[1776783265250,44.09,76207.29,69.4,0.22516,0.00013,15.66147]
[1776783270274,44.09,76211.11,69.4,0.22567,0.00013,15.68254]
[1776783270453,44.09,76210.55,69.4,0.22561,0.00013,15.67981]
[1776783271054,44.09,76210.55,69.4,0.22561,0.00013,15.67981]
[1776783271157,44.09,76210.55,69.4,0.22561,0.00013,15.67981]
[1776783271258,44.09,76202.9,69.4,0.22456,0.00013,15.634]
[1776783272107,44.09,76202.9,69.4,0.22456,0.00013,15.634]
[1776783273369,44.09,76190.54,69.4,0.22296,0.00013,15.56787]
[1776783274133,44.09,76191.12,69.4,0.22304,0.00013,15.57103]
[1776783280207,44.1,76192.83,69.4,0.22328,0.00013,15.581]
[1776783282466,44.1,76196.9,69.4,0.22382,0.00013,15.60319]
[1776783285930,44.1,76182.39,69.4,0.22195,0.00013,15.52595]
[1776783287429,44.1,76182.8,69.4,0.22201,0.00013,15.52833]
[1776783287944,44.1,76190.28,69.4,0.22298,0.00013,15.56865]
[1776783289130,44.1,76190.28,69.4,0.22298,0.00013,15.56865]
[1776783289159,44.1,76190.28,69.4,0.22298,0.00013,15.56865]
[1776783289283,44.1,76190.28,69.4,0.22298,0.00013,15.56865]
[1776783289471,44.1,76195.3,69.4,0.22364,0.00013,15.59573]
[1776783290115,44.1,76195.3,69.4,0.22364,0.00013,15.59573]
[1776783290162,44.1,76185.82,69.4,0.22241,0.00013,15.54506]
[1776783290955,44.1,76185.82,69.4,0.22241,0.00013,15.54506]
[1776783291056,44.1,76178.41,69.4,0.22145,0.00013,15.50532]
[1776783291486,44.1,76178.41,69.4,0.22145,0.00013,15.50532]
[1776783291972,44.1,76175.58,69.4,0.22109,0.00013,15.49031]
[1776783292429,44.1,76175.58,69.4,0.22109,0.00013,15.49031]
[1776783292444,44.1,76175.58,69.4,0.22109,0.00013,15.49031]
[1776783293244,44.1,76175.58,69.4,0.22109,0.00013,15.49031]
[1776783292979,44.1,76175.36,69.4,0.22107,0.00013,15.48925]
[1776783294795,44.11,76173.81,69.4,0.22087,0.00013,15.48098]
[1776783294993,44.11,76172.64,69.4,0.22072,0.00013,15.47476]
[1776783295993,44.11,76172.64,69.4,0.22072,0.00013,15.47476]
[1776783300811,44.11,76172.32,69.4,0.2207,0.00013,15.47374]
[1776783300830,44.11,76172.32,69.4,0.2207,0.00013,15.47374]
[1776783301002,44.11,76172.32,69.4,0.2207,0.00013,15.47374]
[1776783301373,44.11,76166.93,69.4,0.22001,0.00013,15.44486]
[1776783301607,44.11,76166.93,69.4,0.22001,0.00013,15.44486]
[1776783301642,44.11,76166.93,69.4,0.22001,0.00013,15.44486]
[1776783301659,44.11,76166.93,69.4,0.22001,0.00013,15.44486]
[1776783301812,44.11,76166.93,69.4,0.22001,0.00013,15.44486]
[1776783302232,44.11,76166.93,69.4,0.22001,0.00013,15.44486]
[1776783302285,44.11,76166.93,69.4,0.22001,0.00013,15.44486]
[1776783302310,44.11,76166.93,69.4,0.22001,0.00013,15.44486]
[1776783302276,44.11,76151.96,69.4,0.21809,0.00013,15.36428]
[1776783302553,44.11,76151.96,69.4,0.21809,0.00013,15.36428]
[1776783302878,44.11,76151.96,69.4,0.21809,0.00013,15.36428]
[1776783303250,44.11,76139.81,69.4,0.21654,0.00013,15.29882]
[1776783303414,44.11,76139.81,69.4,0.21654,0.00013,15.29882]
[1776783304938,44.11,76135.38,69.4,0.21598,0.00013,15.27495]
[1776783305066,44.11,76133.56,69.4,0.21575,0.00013,15.26524]
[1776783307736,44.11,76133.29,69.4,0.21573,0.00013,15.26407]
[1776783309043,44.11,76130.04,69.4,0.21531,0.00013,15.24644]
[1776783309094,44.11,76128.84,69.4,0.21516,0.00013,15.24005]
[1776783311267,44.12,76127.74,69.4,0.21503,0.00013,15.23428]
[1776783312416,44.12,76127.32,69.4,0.21498,0.00013,15.23241]
[1776783313152,44.12,76127.32,69.4,0.21498,0.00013,15.23241]
[1776783313946,44.12,76125.4,69.4,0.21475,0.00013,15.22231]
[1776783313997,44.12,76125.4,69.4,0.21475,0.00013,15.22231]
[1776783314011,44.12,76125.4,69.4,0.21475,0.00013,15.22231]
[1776783314339,44.12,76134.15,69.4,0.21586,0.00013,15.26978]
[1776783314678,44.12,76134.15,69.4,0.21586,0.00013,15.26978]
[1776783314881,44.12,76134.15,69.4,0.21586,0.00013,15.26978]
[1776783315139,44.12,76144.07,69.4,0.21713,0.00013,15.32381]
[1776783317588,44.12,76148.24,69.4,0.21768,0.00013,15.34682]
[1776783317754,44.12,76148.24,69.4,0.21768,0.00013,15.34682]
[1776783320016,44.12,76138.5,69.4,0.21644,0.00013,15.29449]
[1776783320378,44.12,76133.47,69.4,0.21581,0.00013,15.26745]
[1776783321338,44.12,76133.47,69.4,0.21581,0.00013,15.26745]
[1776783321181,44.13,76129.95,69.4,0.21537,0.00013,15.24861]
[1776783321553,44.13,76129.95,69.4,0.21537,0.00013,15.24861]
[1776783322741,44.13,76126.61,69.4,0.21494,0.00013,15.23065]
[1776783322930,44.13,76126.61,69.4,0.21494,0.00013,15.23065]
[1776783322951,44.13,76126.61,69.4,0.21494,0.00013,15.23065]
[1776783323067,44.13,76126.61,69.4,0.21494,0.00013,15.23065]
[1776783323195,44.13,76119.32,69.4,0.21402,0.00013,15.19124]
[1776783324859,44.13,76115.84,69.4,0.21359,0.00013,15.17246]
[1776783327282,44.13,76110.08,69.4,0.21287,0.00013,15.14147]
[1776783327385,44.13,76110.08,69.4,0.21287,0.00013,15.14147]
[1776783327439,44.13,76110.08,69.4,0.21287,0.00013,15.14147]
[1776783327527,44.13,76110.08,69.4,0.21287,0.00013,15.14147]
[1776783327765,44.13,76110.08,69.4,0.21287,0.00013,15.14147]
[1776783327872,44.13,76104.51,69.4,0.21217,0.00013,15.11131]
[1776783328025,44.13,76104.51,69.4,0.21217,0.00013,15.11131]
[1776783328157,44.13,76104.51,69.4,0.21217,0.00013,15.11131]
[1776783328383,44.13,76104.51,69.4,0.21217,0.00013,15.11131]
[1776783328394,44.13,76104.51,69.4,0.21217,0.00013,15.11131]
[1776783328238,44.13,76076.26,69.4,0.20863,0.00012,14.95723]
[1776783328748,44.13,76076.26,69.4,0.20863,0.00012,14.95723]
[1776783329244,44.13,76050.21,69.4,0.20539,0.00012,14.81434]
[1776783329809,44.13,76050.21,69.4,0.20539,0.00012,14.81434]
[1776783331061,44.13,76049.1,69.4,0.20525,0.00012,14.80824]
[1776783331287,44.13,76049.09,69.4,0.20521,0.00012,14.80335]
[1776783331738,44.13,76049.09,69.4,0.20521,0.00012,14.80335]
[1776783331980,44.13,76049.09,69.4,0.20521,0.00012,14.80335]
[1776783332030,44.13,76049.09,69.4,0.20521,0.00012,14.80335]
[1776783332083,44.13,76049.09,69.4,0.20521,0.00012,14.80335]
[1776783332296,44.14,76054.02,69.4,0.20587,0.00012,14.83275]
[1776783333772,44.16,76056.74,69.4,0.20629,0.00012,14.85119]
[1776783334074,44.16,76056.74,69.4,0.20629,0.00012,14.85119]
[1776783334327,44.17,76051.89,69.4,0.20576,0.00012,14.82769]
[1776783334664,44.17,76051.89,69.4,0.20576,0.00012,14.82769]
[1776783335317,44.17,76047.6,69.4,0.20524,0.00012,14.80433]
[1776783336740,44.18,76045.59,69.4,0.20502,0.00012,14.79441]
[1776783337331,44.18,76047.39,69.4,0.20527,0.00012,14.80566]
[1776783337832,44.18,76047.39,69.4,0.20527,0.00012,14.80566]
[1776783338338,44.18,76048.56,69.4,0.20542,0.00012,14.81235]
[1776783339538,44.18,76048.92,69.4,0.20547,0.00012,14.81446]
[1776783339541,44.18,76048.92,69.4,0.20547,0.00012,14.81446]
[1776783340352,44.18,76038.02,69.4,0.20413,0.00012,14.7547]
[1776783340794,44.18,76038.02,69.4,0.20413,0.00012,14.7547]
[1776783340884,44.18,76038.02,69.4,0.20413,0.00012,14.7547]
[1776783341283,44.18,76038.02,69.4,0.20413,0.00012,14.7547]
[1776783341359,44.18,76023.29,69.4,0.20232,0.00012,14.67375]
[1776783342303,44.18,76023.29,69.4,0.20232,0.00012,14.67375]
[1776783344187,44.21,76029.68,69.4,0.20322,0.00012,14.71413]
[1776783347407,44.21,76038.62,69.4,0.20434,0.00012,14.764]
[1776783348148,44.21,76038.62,69.4,0.20434,0.00012,14.764]
[1776783348180,44.21,76038.62,69.4,0.20434,0.00012,14.764]
[1776783348209,44.21,76038.62,69.4,0.20434,0.00012,14.764]
[1776783349122,44.22,76039.08,69.4,0.20445,0.00012,14.769]
[1776783349290,44.22,76039.08,69.4,0.20445,0.00012,14.769]
[1776783350330,44.22,76042.59,69.4,0.20489,0.00012,14.78827]
[1776783351472,44.22,76042.74,69.4,0.20491,0.00012,14.78946]
[1776783352303,44.22,76042.74,69.4,0.20491,0.00012,14.78946]
[1776783353217,44.22,76042.45,69.4,0.20489,0.00012,14.78828]
[1776783353310,44.22,76045.73,69.4,0.20529,0.00012,14.80628]
[1776783358277,44.23,76050.28,69.4,0.20588,0.00012,14.83231]
[1776783358391,44.23,76050.28,69.4,0.20588,0.00012,14.83231]
[1776783358408,44.23,76051.7,69.4,0.20606,0.00012,14.84035]
[1776783358793,44.23,76051.7,69.4,0.20606,0.00012,14.84035]
[1776783359260,44.23,76044.34,69.4,0.20516,0.00012,14.80026]
[1776783360286,44.23,76044.34,69.4,0.20516,0.00012,14.80026]
[1776783360341,44.23,76031.21,69.4,0.20355,0.00012,14.72834]
[1776783360943,44.23,76031.21,69.4,0.20355,0.00012,14.72834]
[1776783360998,44.23,76031.21,69.4,0.20355,0.00012,14.72834]
[1776783361059,44.23,76031.21,69.4,0.20355,0.00012,14.72834]
[1776783361113,44.23,76031.21,69.4,0.20355,0.00012,14.72834]
[1776783361165,44.23,76031.21,69.4,0.20355,0.00012,14.72834]
[1776783361211,44.23,76031.21,69.4,0.20355,0.00012,14.72834]
[1776783361380,44.23,76031.21,69.4,0.20355,0.00012,14.72834]
[1776783361343,44.23,76022.8,69.4,0.20252,0.00012,14.68235]
[1776783361707,44.23,76022.8,69.4,0.20252,0.00012,14.68235]
[1776783361988,44.23,76022.8,69.4,0.20252,0.00012,14.68235]
[1776783362393,44.23,75999.01,69.4,0.19963,0.00012,14.55159]
[1776783363349,44.23,75990.28,69.4,0.19857,0.00012,14.50337]
[1776783364149,44.23,75990.28,69.4,0.19857,0.00012,14.50337]
[1776783366995,44.24,75990.42,69.4,0.19861,0.00012,14.50513]
[1776783367384,44.24,75994.17,69.4,0.19907,0.00012,14.52634]
[1776783368796,44.24,75993.41,69.4,0.19898,0.00012,14.52214]
[1776783369078,44.24,75993.41,69.4,0.19898,0.00012,14.52214]
[1776783369399,44.24,75993.41,69.4,0.19898,0.00012,14.52214]
[1776783369436,44.24,75993.41,69.4,0.19898,0.00012,14.52214]
[1776783369485,44.24,75993.31,69.4,0.19897,0.00012,14.52176]
[1776783369565,44.24,75990.03,69.4,0.19858,0.00012,14.50382]
[1776783370956,44.24,75990.03,69.4,0.19858,0.00012,14.50382]
[1776783371045,44.24,75990.03,69.4,0.19858,0.00012,14.50382]
[1776783371057,44.24,75984.35,69.4,0.1979,0.00012,14.47275]
[1776783373744,44.24,75984.46,69.4,0.19792,0.00012,14.47392]
[1776783379258,44.25,75990.9,69.4,0.19874,0.00012,14.51092]
[1776783379464,44.25,75994.19,69.4,0.19914,0.00012,14.52931]
[1776783379467,44.25,75994.19,69.4,0.19914,0.00012,14.52931]
[1776783380220,44.25,75994.19,69.4,0.19914,0.00012,14.52931]
[1776783384939,44.26,75992.1,69.4,0.19891,0.00012,14.51873]
[1776783388790,44.26,75990.49,69.4,0.19874,0.00012,14.51091]
[1776783392137,44.26,75998.67,69.4,0.19974,0.00012,14.55642]
[1776783397043,44.26,75992.7,69.4,0.19898,0.00012,14.51921]
[1776783398573,44.27,75986.23,69.4,0.19821,0.00012,14.48389]
[1776783403666,44.27,75981.26,69.4,0.19764,0.00012,14.45782]
[1776783405282,44.27,75978.76,69.4,0.19735,0.00012,14.44428]
[1776783407615,44.28,75969.23,69.4,0.19622,0.00012,14.39252]
[1776783413239,44.28,75973.82,69.4,0.19681,0.00012,14.41952]
[1776783414586,44.29,75970.03,69.4,0.19637,0.00012,14.39949]
[1776783414602,44.29,75970.03,69.4,0.19637,0.00012,14.39949]
[1776783414845,44.29,75970.03,69.4,0.19637,0.00012,14.39949]
[1776783414961,44.29,75970.03,69.4,0.19637,0.00012,14.39949]
[1776783415160,44.29,75970.03,69.4,0.19637,0.00012,14.39949]
[1776783415164,44.29,75970.03,69.4,0.19637,0.00012,14.39949]
[1776783415329,44.29,75970.03,69.4,0.19637,0.00012,14.39949]
[1776783415409,44.29,75961.44,69.4,0.19534,0.00012,14.35194]
[1776783417252,44.29,75954.79,69.4,0.19455,0.00012,14.31544]
[1776783421040,44.29,75953.33,69.4,0.19439,0.00012,14.30794]
[1776783423315,44.29,75945.34,69.4,0.19345,0.00012,14.26426]
[1776783423741,44.29,75945.34,69.4,0.19345,0.00012,14.26426]
[1776783423762,44.29,75945.34,69.4,0.19345,0.00012,14.26426]
[1776783425033,44.29,75939.99,69.4,0.19282,0.00012,14.23482]
[1776783425185,44.29,75939.99,69.4,0.19282,0.00012,14.23482]
[1776783425483,44.29,75939.99,69.4,0.19282,0.00012,14.23482]
[1776783425962,44.3,75933.27,69.4,0.19203,0.00012,14.19779]
[1776783426438,44.31,75926.73,69.4,0.19132,0.00012,14.16451]
[1776783427030,44.31,75926.73,69.4,0.19132,0.00012,14.16451]
[1776783427132,44.31,75925.78,69.4,0.19121,0.00012,14.15947]
[1776783428007,44.31,75925.78,69.4,0.19121,0.00012,14.15947]
[1776783428590,44.31,75926.99,69.4,0.19137,0.00012,14.16654]
[1776783429443,44.31,75926.99,69.4,0.19137,0.00012,14.16654]
[1776783429490,44.31,75926.99,69.4,0.19137,0.00012,14.16654]
[1776783429450,44.31,75924.01,69.4,0.19102,0.00012,14.15033]
[1776783429689,44.31,75924.01,69.4,0.19102,0.00012,14.15033]
[1776783429692,44.31,75924.01,69.4,0.19102,0.00012,14.15033]
[1776783430516,44.31,75911.89,69.4,0.1896,0.00012,14.08342]
[1776783433019,44.32,75904.4,69.4,0.18873,0.00012,14.04224]
[1776783435655,44.33,75897.91,69.4,0.18805,0.00012,14.0095]
[1776783435771,44.33,75897.91,69.4,0.18805,0.00012,14.0095]
[1776783435939,44.33,75897.91,69.4,0.18805,0.00012,14.0095]
[1776783435997,44.33,75897.91,69.4,0.18805,0.00012,14.0095]
[1776783436524,44.33,75881.14,69.4,0.1861,0.00012,13.91636]
[1776783436629,44.33,75881.14,69.4,0.1861,0.00012,13.91636]
[1776783436901,44.33,75881.14,69.4,0.1861,0.00012,13.91636]
[1776783437026,44.33,75881.14,69.4,0.1861,0.00012,13.91636]
[1776783437330,44.33,75881.14,69.4,0.1861,0.00012,13.91636]
[1776783437485,44.33,75881.14,69.4,0.1861,0.00012,13.91636]
[1776783437514,44.34,75868.68,69.4,0.18472,0.00012,13.85038]
[1776783438178,44.34,75868.68,69.4,0.18472,0.00012,13.85038]
[1776783438523,44.34,75868.68,69.4,0.18472,0.00012,13.85038]
[1776783438872,44.34,75870.04,69.4,0.18488,0.00012,13.85797]
[1776783438872,44.34,75870.04,69.4,0.18488,0.00012,13.85797]
[1776783439261,44.34,75870.04,69.4,0.18488,0.00012,13.85797]
[1776783439416,44.36,75869.01,69.4,0.18483,0.00012,13.85532]
[1776783441533,44.36,75867.66,69.4,0.18468,0.00012,13.84798]
[1776783441537,44.36,75867.66,69.4,0.18468,0.00012,13.84798]
[1776783442176,44.37,75851.01,69.4,0.18281,0.00012,13.75751]
[1776783444487,44.39,75843.37,69.4,0.18208,0.00011,13.72164]
[1776783446283,44.41,75840.93,69.4,0.18187,0.00011,13.71164]
[1776783446686,44.42,75842.74,69.4,0.18216,0.00011,13.72548]
[1776783446736,44.42,75842.74,69.4,0.18216,0.00011,13.72548]
[1776783446978,44.42,75842.74,69.4,0.18216,0.00011,13.72548]
[1776783447013,44.42,75842.74,69.4,0.18216,0.00011,13.72548]
[1776783447069,44.42,75842.74,69.4,0.18216,0.00011,13.72548]
[1776783447587,44.42,75842.74,69.4,0.18216,0.00011,13.72548]
[1776783447639,44.42,75842.74,69.4,0.18216,0.00011,13.72548]
[1776783447517,44.43,75839.01,69.4,0.1818,0.00011,13.7079]
[1776783447798,44.43,75839.01,69.4,0.1818,0.00011,13.7079]
[1776783448548,44.43,75827.66,69.4,0.18051,0.00011,13.64475]
[1776783451532,44.43,75820.91,69.4,0.17974,0.00011,13.60724]
[1776783453353,44.44,75810.08,69.4,0.17848,0.00011,13.54218]
[1776783454609,44.44,75809.7,69.4,0.17844,0.00011,13.54034]
[1776783455801,44.44,75809.6,69.4,0.17844,0.00011,13.54006]
[1776783456195,44.44,75817.55,69.4,0.17934,0.00011,13.58476]
[1776783457500,44.44,75817.55,69.4,0.17934,0.00011,13.58476]
[1776783458209,44.47,75810.75,69.4,0.17873,0.00011,13.5541]
[1776783461112,44.47,75812.11,69.4,0.1789,0.00011,13.56244]
[1776783462394,44.47,75811.52,69.4,0.17883,0.00011,13.55915]
[1776783466886,44.47,75805.16,69.4,0.17814,0.00011,13.52493]
[1776783468287,44.48,75802.71,69.4,0.17787,0.00011,13.51154]
[1776783468499,44.48,75802.71,69.4,0.17787,0.00011,13.51154]
[1776783469734,44.48,75789.36,69.4,0.17638,0.00011,13.43759]
[1776783470293,44.48,75789.53,69.4,0.1764,0.00011,13.43893]
[1776783472284,44.48,75791.91,69.4,0.17668,0.00011,13.45248]
[1776783472528,44.48,75797.48,69.4,0.17731,0.00011,13.48416]
[1776783473246,44.48,75797.48,69.4,0.17731,0.00011,13.48416]
[1776783478420,44.49,75801.16,69.4,0.17775,0.00011,13.5058]
[1776783479649,44.49,75810.52,69.4,0.17882,0.00011,13.55862]
[1776783479752,44.49,75810.52,69.4,0.17882,0.00011,13.55862]
[1776783479773,44.49,75810.52,69.4,0.17882,0.00011,13.55862]
[1776783481379,44.49,75813.39,69.4,0.17915,0.00011,13.57489]
[1776783481557,44.49,75813.39,69.4,0.17915,0.00011,13.57489]
[1776783482377,44.5,75803.63,69.4,0.17809,0.00011,13.52255]
[1776783483150,44.5,75803.63,69.4,0.17809,0.00011,13.52255]
[1776783483272,44.5,75803.63,69.4,0.17809,0.00011,13.52255]
[1776783484647,44.5,75795.35,69.4,0.17717,0.00011,13.47675]
[1776783487433,44.5,75796.37,69.4,0.1773,0.00011,13.48306]
[1776783487565,44.5,75796.37,69.4,0.1773,0.00011,13.48306]
[1776783488419,44.5,75807.18,69.4,0.17853,0.00011,13.54401]
[1776783489573,44.5,75807.18,69.4,0.17853,0.00011,13.54401]
[1776783490086,44.5,75807.84,69.4,0.17861,0.00011,13.54797]
[1776783495468,44.51,75797.53,69.4,0.17748,0.00011,13.49196]
[1776783499390,44.51,75792.18,69.4,0.17689,0.00011,13.46293]
[1776783499397,44.51,75792.18,69.4,0.17689,0.00011,13.46293]
[1776783499410,44.51,75792.18,69.4,0.17689,0.00011,13.46293]
[1776783499497,44.51,75779.2,69.4,0.17544,0.00011,13.39071]
[1776783499782,44.51,75779.2,69.4,0.17544,0.00011,13.39071]
[1776783499818,44.51,75779.2,69.4,0.17544,0.00011,13.39071]
[1776783500041,44.51,75779.2,69.4,0.17544,0.00011,13.39071]
[1776783500209,44.51,75779.2,69.4,0.17544,0.00011,13.39071]
[1776783500325,44.51,75779.2,69.4,0.17544,0.00011,13.39071]
[1776783500463,44.51,75779.2,69.4,0.17544,0.00011,13.39071]
[1776783500519,44.52,75762.63,69.4,0.1736,0.00011,13.2984]
[1776783500888,44.52,75762.63,69.4,0.1736,0.00011,13.2984]
[1776783500932,44.52,75762.63,69.4,0.1736,0.00011,13.2984]
[1776783501039,44.52,75762.63,69.4,0.1736,0.00011,13.2984]
[1776783501147,44.52,75762.63,69.4,0.1736,0.00011,13.2984]
[1776783501532,44.52,75750.12,69.4,0.17222,0.00011,13.22854]
[1776783501707,44.52,75750.12,69.4,0.17222,0.00011,13.22854]
[1776783501995,44.52,75750.12,69.4,0.17222,0.00011,13.22854]
[1776783502542,44.52,75740.05,69.4,0.17111,0.00011,13.17226]
[1776783502764,44.52,75740.05,69.4,0.17111,0.00011,13.17226]
[1776783504586,44.52,75738.96,69.4,0.17099,0.00011,13.16647]
[1776783504710,44.52,75738.18,69.4,0.17092,0.00011,13.16249]
[1776783505348,44.52,75738.18,69.4,0.17092,0.00011,13.16249]
[1776783505372,44.52,75738.18,69.4,0.17092,0.00011,13.16249]
[1776783505699,44.52,75734.91,69.4,0.17056,0.00011,13.14458]
[1776783506431,44.52,75734.91,69.4,0.17056,0.00011,13.14458]
[1776783506569,44.52,75726.5,69.4,0.16965,0.00011,13.09792]
[1776783506903,44.52,75726.5,69.4,0.16965,0.00011,13.09792]
[1776783507082,44.52,75726.5,69.4,0.16965,0.00011,13.09792]
[1776783507167,44.52,75726.5,69.4,0.16965,0.00011,13.09792]
[1776783507242,44.52,75726.5,69.4,0.16965,0.00011,13.09792]
[1776783507579,44.52,75688.91,69.4,0.16557,0.00011,12.88788]
[1776783508303,44.52,75688.91,69.4,0.16557,0.00011,12.88788]
[1776783508587,44.52,75670.37,69.4,0.16358,0.00011,12.78421]
[1776783509694,44.53,75675.79,69.4,0.16423,0.00011,12.81771]
[1776783509743,44.53,75675.79,69.4,0.16423,0.00011,12.81771]
[1776783510358,44.53,75675.79,69.4,0.16423,0.00011,12.81771]
[1776783510508,44.53,75675.79,69.4,0.16423,0.00011,12.81771]
[1776783511609,44.57,75666.58,69.4,0.16337,0.00011,12.77033]
[1776783511863,44.57,75666.58,69.4,0.16337,0.00011,12.77033]
[1776783514634,44.61,75649.07,69.4,0.16176,0.00011,12.68508]
[1776783516298,44.63,75657.2,69.4,0.16271,0.00011,12.73516]
[1776783517131,44.63,75657.2,69.4,0.16271,0.00011,12.73516]
[1776783517628,44.66,75656.21,69.4,0.1628,0.00011,12.73938]
[1776783518550,44.66,75656.21,69.4,0.1628,0.00011,12.73938]
[1776783520073,44.69,75661.99,69.4,0.16356,0.00011,12.77878]
[1776783520769,44.69,75665.08,69.4,0.16389,0.00011,12.79602]
[1776783522884,44.72,75668.68,69.4,0.16448,0.00011,12.8266]
[1776783523305,44.72,75668.68,69.4,0.16448,0.00011,12.8266]
[1776783523418,44.74,75671.6,69.4,0.16485,0.00011,12.84582]
[1776783523744,44.74,75671.6,69.4,0.16485,0.00011,12.84582]
[1776783524064,44.74,75671.6,69.4,0.16485,0.00011,12.84582]
[1776783524141,44.74,75671.6,69.4,0.16485,0.00011,12.84582]
[1776783524620,44.74,75671.6,69.4,0.16485,0.00011,12.84582]
[1776783524588,44.74,75679.63,69.4,0.16571,0.00011,12.89059]
[1776783525171,44.74,75679.63,69.4,0.16571,0.00011,12.89059]
[1776783525276,44.74,75679.63,69.4,0.16571,0.00011,12.89059]
[1776783525280,44.74,75679.63,69.4,0.16571,0.00011,12.89059]
[1776783525642,44.74,75706.2,69.4,0.16859,0.00011,13.03922]
[1776783526265,44.74,75706.2,69.4,0.16859,0.00011,13.03922]
[1776783526352,44.74,75706.2,69.4,0.16859,0.00011,13.03922]
[1776783526429,44.74,75706.2,69.4,0.16859,0.00011,13.03922]
[1776783526571,44.74,75706.2,69.4,0.16859,0.00011,13.03922]
[1776783526611,44.74,75706.2,69.4,0.16859,0.00011,13.03922]
[1776783526537,44.74,75716.42,69.4,0.16971,0.00011,13.09659]
[1776783527599,44.74,75729.11,69.4,0.17111,0.00011,13.16761]
[1776783528650,44.74,75729.11,69.4,0.17111,0.00011,13.16761]
[1776783528567,44.74,75740.41,69.4,0.17235,0.00011,13.23078]
[1776783528780,44.74,75740.41,69.4,0.17235,0.00011,13.23078]
[1776783529501,44.74,75746.74,69.4,0.17306,0.00011,13.26637]
[1776783530456,44.74,75746.74,69.4,0.17306,0.00011,13.26637]
[1776783530505,44.74,75746.74,69.4,0.17306,0.00011,13.26637]
[1776783530523,44.74,75746.74,69.4,0.17306,0.00011,13.26637]
[1776783530617,44.74,75755.29,69.4,0.17401,0.00011,13.31424]
[1776783530777,44.74,75755.29,69.4,0.17401,0.00011,13.31424]
[1776783531447,44.74,75769.62,69.4,0.17561,0.00011,13.39429]
[1776783531878,44.74,75778.45,69.4,0.17659,0.00011,13.44336]
[1776783532779,44.74,75778.45,69.4,0.17659,0.00011,13.44336]
[1776783532834,44.74,75778.45,69.4,0.17659,0.00011,13.44336]
[1776783533331,44.74,75778.45,69.4,0.17659,0.00011,13.44336]
[1776783533619,44.75,75780.56,69.4,0.17684,0.00011,13.45564]
[1776783533932,44.75,75780.56,69.4,0.17684,0.00011,13.45564]
[1776783534585,44.75,75784.05,69.4,0.17723,0.00011,13.47512]
[1776783535339,44.75,75784.05,69.4,0.17723,0.00011,13.47512]
[1776783535479,44.75,75784.05,69.4,0.17723,0.00011,13.47512]
[1776783535598,44.75,75784.05,69.4,0.17723,0.00011,13.47512]
[1776783535486,44.75,75783.36,69.4,0.17716,0.00011,13.47153]
[1776783537484,44.75,75777.65,69.4,0.17652,0.00011,13.43994]
[1776783537529,44.75,75777.65,69.4,0.17652,0.00011,13.43994]
[1776783537608,44.75,75778.23,69.4,0.17659,0.00011,13.4433]
[1776783539832,44.75,75786.38,69.4,0.17752,0.00011,13.48909]
[1776783541435,44.75,75786.38,69.4,0.17752,0.00011,13.48909]
[1776783543151,44.75,75785.32,69.4,0.17741,0.00011,13.48366]
[1776783543228,44.75,75785.32,69.4,0.17741,0.00011,13.48366]
[1776783543976,44.75,75783.66,69.4,0.17723,0.00011,13.47491]
[1776783544039,44.75,75785.5,69.4,0.17744,0.00011,13.48513]
[1776783544917,44.75,75785.5,69.4,0.17744,0.00011,13.48513]
[1776783544925,44.76,75784.93,69.4,0.17738,0.00011,13.48219]
[1776783546423,44.76,75784.93,69.4,0.17738,0.00011,13.48219]
[1776783546463,44.76,75784.93,69.4,0.17738,0.00011,13.48219]
[1776783546480,44.76,75784.93,69.4,0.17738,0.00011,13.48219]
[1776783546494,44.76,75784.93,69.4,0.17738,0.00011,13.48219]
[1776783546694,44.76,75784.93,69.4,0.17738,0.00011,13.48219]
[1776783546614,44.76,75784.64,69.4,0.17735,0.00011,13.48089]
[1776783546820,44.76,75784.64,69.4,0.17735,0.00011,13.48089]
[1776783547119,44.76,75784.64,69.4,0.17735,0.00011,13.48089]
[1776783547128,44.76,75784.64,69.4,0.17735,0.00011,13.48089]
[1776783547257,44.76,75784.64,69.4,0.17735,0.00011,13.48089]
[1776783547381,44.76,75784.64,69.4,0.17735,0.00011,13.48089]
[1776783547584,44.76,75784.64,69.4,0.17735,0.00011,13.48089]
[1776783547650,44.76,75784.64,69.4,0.17735,0.00011,13.48089]
[1776783547626,44.76,75765.2,69.4,0.17518,0.00011,13.37296]
[1776783547842,44.76,75765.2,69.4,0.17518,0.00011,13.37296]
[1776783548394,44.76,75765.2,69.4,0.17518,0.00011,13.37296]
[1776783548486,44.76,75739.92,69.4,0.17239,0.00011,13.23228]
[1776783549232,44.76,75739.92,69.4,0.17239,0.00011,13.23228]
[1776783549234,44.76,75739.92,69.4,0.17239,0.00011,13.23228]
[1776783549322,44.76,75739.92,69.4,0.17239,0.00011,13.23228]
[1776783549457,44.76,75739.92,69.4,0.17239,0.00011,13.23228]
[1776783549539,44.76,75739.92,69.4,0.17239,0.00011,13.23228]
[1776783549607,44.76,75739.92,69.4,0.17239,0.00011,13.23228]
[1776783549633,44.76,75740.09,69.4,0.17241,0.00011,13.2334]
[1776783549801,44.76,75740.09,69.4,0.17241,0.00011,13.2334]
[1776783549819,44.76,75740.09,69.4,0.17241,0.00011,13.2334]
[1776783550548,44.76,75762.99,69.4,0.17495,0.00011,13.36116]
[1776783551750,44.76,75767.89,69.4,0.1755,0.00011,13.38863]
[1776783554808,44.76,75774.11,69.4,0.1762,0.00011,13.42375]
[1776783555660,44.76,75757.97,69.4,0.17441,0.00011,13.33405]
[1776783555935,44.76,75757.97,69.4,0.17441,0.00011,13.33405]
[1776783556659,44.76,75740.97,69.4,0.17253,0.00011,13.23962]
[1776783557151,44.76,75740.97,69.4,0.17253,0.00011,13.23962]
[1776783557231,44.76,75742.57,69.4,0.17271,0.00011,13.24876]
[1776783558427,44.76,75742.57,69.4,0.17271,0.00011,13.24876]
[1776783558489,44.76,75741.16,69.4,0.17256,0.00011,13.24099]
[1776783558843,44.76,75741.16,69.4,0.17256,0.00011,13.24099]
[1776783558913,44.76,75741.16,69.4,0.17256,0.00011,13.24099]
[1776783559516,44.76,75741.16,69.4,0.17256,0.00011,13.24099]
[1776783559611,44.76,75748.59,69.4,0.17338,0.00011,13.28239]
[1776783559812,44.76,75748.59,69.4,0.17338,0.00011,13.28239]
[1776783559991,44.76,75745.59,69.4,0.17305,0.00011,13.2657]
[1776783561109,44.76,75745.59,69.4,0.17305,0.00011,13.2657]
[1776783561259,44.76,75745.59,69.4,0.17305,0.00011,13.2657]
[1776783561305,44.76,75741.61,69.4,0.17261,0.00011,13.24339]
[1776783562307,44.76,75741.61,69.4,0.17261,0.00011,13.24339]
[1776783562406,44.76,75746.34,69.4,0.17313,0.00011,13.26992]
[1776783563127,44.76,75746.34,69.4,0.17313,0.00011,13.26992]
[1776783563460,44.76,75746.55,69.4,0.17316,0.00011,13.27115]
[1776783563748,44.76,75746.55,69.4,0.17316,0.00011,13.27115]
[1776783565690,44.76,75744.08,69.4,0.17288,0.00011,13.25741]
[1776783566441,44.76,75743.31,69.4,0.1728,0.00011,13.25294]
[1776783566669,44.76,75743.31,69.4,0.1728,0.00011,13.25294]
[1776783566798,44.76,75742.56,69.4,0.17271,0.00011,13.24868]
[1776783566987,44.76,75742.56,69.4,0.17271,0.00011,13.24868]
[1776783567123,44.76,75742.56,69.4,0.17271,0.00011,13.24868]
[1776783567603,44.76,75742.56,69.4,0.17271,0.00011,13.24868]
[1776783567687,44.76,75733.68,69.4,0.17173,0.00011,13.1992]
[1776783568355,44.76,75705.54,69.4,0.16866,0.00011,13.04241]
[1776783569054,44.76,75693.45,69.4,0.16735,0.00011,12.97507]
[1776783571180,44.76,75692.28,69.4,0.16723,0.00011,12.96876]
[1776783571588,44.76,75692.28,69.4,0.16723,0.00011,12.96876]
[1776783575213,44.76,75690.97,69.4,0.16704,0.00011,12.95683]
[1776783575435,44.76,75690.97,69.4,0.16704,0.00011,12.95683]
[1776783575465,44.77,75689.63,69.4,0.1669,0.00011,12.94953]
[1776783577429,44.77,75685.14,69.4,0.16642,0.00011,12.92451]
[1776783578033,44.77,75685.69,69.4,0.16648,0.00011,12.9276]
[1776783578080,44.77,75685.69,69.4,0.16648,0.00011,12.9276]
[1776783578524,44.77,75685.69,69.4,0.16648,0.00011,12.9276]
[1776783578568,44.77,75690.9,69.4,0.16704,0.00011,12.95677]
[1776783579933,44.77,75692.54,69.4,0.16723,0.00011,12.96619]
[1776783583080,44.77,75689.36,69.4,0.16689,0.00011,12.94889]
[1776783584166,44.77,75699.45,69.4,0.16799,0.00011,13.0055]
[1776783586180,44.77,75708.08,69.4,0.16893,0.00011,13.05392]
[1776783588636,44.77,75698.55,69.4,0.16791,0.00011,13.00119]
[1776783590123,44.77,75699.1,69.4,0.16797,0.00011,13.00447]
[1776783590230,44.77,75699.1,69.4,0.16797,0.00011,13.00447]
[1776783590568,44.77,75699.1,69.4,0.16797,0.00011,13.00447]
[1776783590667,44.77,75699.1,69.4,0.16797,0.00011,13.00447]
[1776783590718,44.77,75699.1,69.4,0.16797,0.00011,13.00447]
[1776783590757,44.77,75693.73,69.4,0.16739,0.00011,12.97456]
[1776783590953,44.77,75693.73,69.4,0.16739,0.00011,12.97456]
[1776783591517,44.77,75693.73,69.4,0.16739,0.00011,12.97456]
[1776783591849,44.77,75686.72,69.4,0.16664,0.00011,12.93586]
[1776783592182,44.77,75686.72,69.4,0.16664,0.00011,12.93586]
[1776783593161,44.77,75690.23,69.4,0.16702,0.00011,12.95557]
[1776783593582,44.78,75690.97,69.4,0.16711,0.00011,12.95997]
[1776783593850,44.78,75690.97,69.4,0.16711,0.00011,12.95997]
[1776783595149,44.78,75688.65,69.4,0.16686,0.00011,12.94706]
[1776783596688,44.78,75688.88,69.4,0.16688,0.00011,12.94838]
[1776783596693,44.78,75690.3,69.4,0.16704,0.00011,12.95649]
[1776783597368,44.78,75699.27,69.4,0.16801,0.00011,13.0067]
[1776783602379,44.78,75695.25,69.4,0.16759,0.00011,12.98497]
[1776783602858,44.78,75702.97,69.4,0.16844,0.00011,13.02841]
[1776783603267,44.78,75702.97,69.4,0.16844,0.00011,13.02841]
[1776783603358,44.78,75702.97,69.4,0.16844,0.00011,13.02841]
[1776783603579,44.78,75702.97,69.4,0.16844,0.00011,13.02841]
[1776783603927,44.78,75732.72,69.4,0.17168,0.00011,13.19396]
[1776783604343,44.78,75732.72,69.4,0.17168,0.00011,13.19396]
[1776783604554,44.78,75745.98,69.4,0.17315,0.00011,13.26814]
[1776783604890,44.78,75745.98,69.4,0.17315,0.00011,13.26814]
[1776783605307,44.78,75745.98,69.4,0.17315,0.00011,13.26814]
[1776783605694,44.78,75754.28,69.4,0.17407,0.00011,13.31445]
[1776783605883,44.78,75754.28,69.4,0.17407,0.00011,13.31445]
[1776783606015,44.78,75754.28,69.4,0.17407,0.00011,13.31445]
[1776783606544,44.78,75754.28,69.4,0.17407,0.00011,13.31445]
[1776783606839,44.78,75768.26,69.4,0.17563,0.00011,13.3922]
[1776783606844,44.78,75768.26,69.4,0.17563,0.00011,13.3922]
[1776783608700,44.78,75769.66,69.4,0.17578,0.00011,13.39998]
[1776783609235,44.79,75775.93,69.4,0.17649,0.00011,13.43511]
[1776783609690,44.79,75775.93,69.4,0.17649,0.00011,13.43511]
[1776783609785,44.79,75775.11,69.4,0.1764,0.00011,13.43067]
[1776783613166,44.79,75781.18,69.4,0.17708,0.00011,13.46462]
[1776783613566,44.79,75781.18,69.4,0.17708,0.00011,13.46462]
[1776783613831,44.79,75781.18,69.4,0.17708,0.00011,13.46462]
[1776783613950,44.79,75774.21,69.4,0.1763,0.00011,13.42601]
[1776783613970,44.79,75774.21,69.4,0.1763,0.00011,13.42601]
[1776783613996,44.79,75774.21,69.4,0.1763,0.00011,13.42601]
[1776783614082,44.79,75774.21,69.4,0.1763,0.00011,13.42601]
[1776783614295,44.79,75774.21,69.4,0.1763,0.00011,13.42601]
[1776783614584,44.79,75774.21,69.4,0.1763,0.00011,13.42601]
[1776783614674,44.79,75792.35,69.4,0.17834,0.00011,13.5268]
[1776783614880,44.79,75792.35,69.4,0.17834,0.00011,13.5268]
[1776783615000,44.79,75792.35,69.4,0.17834,0.00011,13.5268]
[1776783615400,44.79,75803.85,69.4,0.17964,0.00011,13.59072]
[1776783615831,44.79,75803.85,69.4,0.17964,0.00011,13.59072]
[1776783616277,44.79,75803.85,69.4,0.17964,0.00011,13.59072]
[1776783616313,44.79,75803.85,69.4,0.17964,0.00011,13.59072]
[1776783616407,44.79,75801.28,69.4,0.17935,0.00011,13.57647]
[1776783617027,44.79,75801.28,69.4,0.17935,0.00011,13.57647]
[1776783617094,44.79,75801.28,69.4,0.17935,0.00011,13.57647]
[1776783617577,44.79,75801.28,69.4,0.17935,0.00011,13.57647]
[1776783617690,44.79,75801.28,69.4,0.17935,0.00011,13.57647]
[1776783617782,44.79,75803.09,69.4,0.17955,0.00011,13.58666]
[1776783617886,44.79,75803.09,69.4,0.17955,0.00011,13.58666]
[1776783618434,44.79,75811.64,69.4,0.18052,0.00011,13.63411]
[1776783619495,44.79,75811.64,69.4,0.18052,0.00011,13.63411]
[1776783619695,44.79,75811.64,69.4,0.18052,0.00011,13.63411]
[1776783620702,44.79,75801.21,69.4,0.17934,0.00011,13.57622]
[1776783621974,44.79,75798.32,69.4,0.17901,0.00011,13.56017]
[1776783622013,44.79,75798.32,69.4,0.17901,0.00011,13.56017]
[1776783622015,44.79,75798.32,69.4,0.17901,0.00011,13.56017]
[1776783622415,44.79,75798.32,69.4,0.17901,0.00011,13.56017]
[1776783622497,44.79,75798.32,69.4,0.17901,0.00011,13.56017]
[1776783622641,44.79,75798.32,69.4,0.17901,0.00011,13.56017]
[1776783622780,44.79,75798.32,69.4,0.17901,0.00011,13.56017]
[1776783622912,44.79,75798.32,69.4,0.17901,0.00011,13.56017]
[1776783622741,44.79,75775.77,69.4,0.17648,0.00011,13.43486]
[1776783623302,44.79,75775.77,69.4,0.17648,0.00011,13.43486]
[1776783623386,44.79,75775.77,69.4,0.17648,0.00011,13.43486]
[1776783623611,44.79,75775.77,69.4,0.17648,0.00011,13.43486]
[1776783623684,44.79,75775.77,69.4,0.17648,0.00011,13.43486]
[1776783623728,44.79,75735.84,69.4,0.17206,0.00011,13.21271]
[1776783623953,44.79,75735.84,69.4,0.17206,0.00011,13.21271]
[1776783624815,44.79,75735.84,69.4,0.17206,0.00011,13.21271]
[1776783624933,44.79,75728.97,69.4,0.1713,0.00011,13.17452]
[1776783624967,44.79,75728.97,69.4,0.1713,0.00011,13.17452]
[1776783625139,44.79,75728.97,69.4,0.1713,0.00011,13.17452]
[1776783625770,44.79,75738.53,69.4,0.17235,0.00011,13.2277]
[1776783626214,44.79,75738.53,69.4,0.17235,0.00011,13.2277]
[1776783626650,44.79,75747.06,69.4,0.17329,0.00011,13.27506]
[1776783628914,44.79,75747.07,69.4,0.17329,0.00011,13.27516]
[1776783629237,44.79,75747.07,69.4,0.17329,0.00011,13.27516]
[1776783629287,44.79,75747.07,69.4,0.17329,0.00011,13.27516]
[1776783629513,44.79,75765.28,69.4,0.17531,0.00011,13.37651]
[1776783631608,44.79,75769.9,69.4,0.17583,0.00011,13.4022]
[1776783631630,44.79,75765.61,69.4,0.1753,0.00011,13.37321]
[1776783632565,44.79,75765.61,69.4,0.1753,0.00011,13.37321]
[1776783632612,44.79,75765.61,69.4,0.1753,0.00011,13.37321]
[1776783632649,44.79,75765.61,69.4,0.1753,0.00011,13.37321]
[1776783632705,44.79,75756.44,69.4,0.17428,0.00011,13.32216]
[1776783633546,44.79,75756.44,69.4,0.17428,0.00011,13.32216]
[1776783633643,44.79,75756.44,69.4,0.17428,0.00011,13.32216]
[1776783634128,44.79,75759.31,69.4,0.1746,0.00011,13.33821]
[1776783634306,44.79,75759.31,69.4,0.1746,0.00011,13.33821]
[1776783634548,44.79,75759.31,69.4,0.1746,0.00011,13.33821]
[1776783634768,44.79,75752.07,69.4,0.1738,0.00011,13.29806]
[1776783635177,44.79,75752.07,69.4,0.1738,0.00011,13.29806]
[1776783635214,44.79,75752.07,69.4,0.1738,0.00011,13.29806]
[1776783635795,44.79,75746.67,69.4,0.1732,0.00011,13.26804]
[1776783636024,44.79,75746.67,69.4,0.1732,0.00011,13.26804]
[1776783636575,44.79,75746.67,69.4,0.1732,0.00011,13.26804]
[1776783636597,44.79,75730.9,69.4,0.17147,0.00011,13.18035]
[1776783636867,44.79,75730.9,69.4,0.17147,0.00011,13.18035]
[1776783637248,44.79,75730.9,69.4,0.17147,0.00011,13.18035]
[1776783638493,44.79,75725.39,69.4,0.17086,0.00011,13.14956]
[1776783638643,44.79,75723.59,69.4,0.17066,0.00011,13.13955]
[1776783639615,44.79,75723.59,69.4,0.17066,0.00011,13.13955]
[1776783640487,44.79,75718.95,69.4,0.17016,0.00011,13.11365]
[1776783640591,44.79,75720.06,69.4,0.17028,0.00011,13.11976]
[1776783642548,44.79,75722.99,69.4,0.1706,0.00011,13.13612]
[1776783642605,44.79,75721.01,69.4,0.17038,0.00011,13.12514]
[1776783645712,44.79,75712.45,69.4,0.16944,0.00011,13.07733]
[1776783646136,44.79,75712.45,69.4,0.16944,0.00011,13.07733]
[1776783646708,44.79,75712.45,69.4,0.16944,0.00011,13.07733]
[1776783648861,44.79,75708.52,69.4,0.16902,0.00011,13.0555]
[1776783649159,44.79,75713.6,69.4,0.16957,0.00011,13.08381]
[1776783649237,44.79,75713.6,69.4,0.16957,0.00011,13.08381]
[1776783649491,44.79,75713.6,69.4,0.16957,0.00011,13.08381]
[1776783649567,44.79,75713.6,69.4,0.16957,0.00011,13.08381]
[1776783649604,44.79,75713.6,69.4,0.16957,0.00011,13.08381]
[1776783649775,44.79,75747.14,69.4,0.17325,0.00011,13.27052]
[1776783650389,44.79,75747.14,69.4,0.17325,0.00011,13.27052]
[1776783650756,44.79,75768.77,69.4,0.17565,0.00011,13.39081]
[1776783651108,44.79,75768.77,69.4,0.17565,0.00011,13.39081]
[1776783651190,44.79,75768.77,69.4,0.17565,0.00011,13.39081]
[1776783651283,44.79,75768.77,69.4,0.17565,0.00011,13.39081]
[1776783651445,44.79,75768.77,69.4,0.17565,0.00011,13.39081]
[1776783651806,44.79,75768.77,69.4,0.17565,0.00011,13.39081]
[1776783651810,44.79,75768.77,69.4,0.17565,0.00011,13.39081]
[1776783651820,44.79,75796.54,69.4,0.17876,0.00011,13.54494]
[1776783652693,44.79,75806.54,69.4,0.17989,0.00011,13.60036]
[1776783652984,44.79,75806.54,69.4,0.17989,0.00011,13.60036]
[1776783653539,44.79,75806.54,69.4,0.17989,0.00011,13.60036]
[1776783654398,44.79,75812.96,69.4,0.18061,0.00011,13.63592]
[1776783654707,44.79,75812.32,69.4,0.18054,0.00011,13.6322]
[1776783654881,44.79,75812.32,69.4,0.18054,0.00011,13.6322]
[1776783655714,44.79,75812.63,69.4,0.18057,0.00011,13.63393]
[1776783656546,44.79,75812.63,69.4,0.18057,0.00011,13.63393]
[1776783656981,44.79,75815.12,69.4,0.18085,0.00011,13.64774]
[1776783657182,44.79,75815.12,69.4,0.18085,0.00011,13.64774]
[1776783657953,44.79,75811.53,69.4,0.18045,0.00011,13.62784]
[1776783658005,44.79,75811.53,69.4,0.18045,0.00011,13.62784]
[1776783658834,44.79,75800.13,69.4,0.17916,0.00011,13.56451]
[1776783659002,44.79,75800.13,69.4,0.17916,0.00011,13.56451]
[1776783659856,44.79,75798.71,69.4,0.17899,0.00011,13.5565]
[1776783660882,44.79,75799.92,69.4,0.17913,0.00011,13.56308]
[1776783663827,44.78,75799.97,69.4,0.17913,0.00011,13.56308]
[1776783665027,44.78,75790.78,69.4,0.17809,0.00011,13.51185]
[1776783667387,44.78,75794.06,69.4,0.17845,0.00011,13.52992]
[1776783668064,44.78,75801.44,69.4,0.17928,0.00011,13.57078]
[1776783668678,44.78,75801.44,69.4,0.17928,0.00011,13.57078]
[1776783669302,44.78,75803.88,69.4,0.17956,0.00011,13.58429]
[1776783669834,44.78,75803.88,69.4,0.17956,0.00011,13.58429]
[1776783669813,44.78,75802.38,69.4,0.17939,0.00011,13.57582]
[1776783670064,44.78,75802.38,69.4,0.17939,0.00011,13.57582]
[1776783670133,44.78,75802.38,69.4,0.17939,0.00011,13.57582]
[1776783670667,44.78,75802.38,69.4,0.17939,0.00011,13.57582]
[1776783670820,44.78,75792.42,69.4,0.17826,0.00011,13.52038]
[1776783671961,44.78,75792.75,69.4,0.1783,0.00011,13.52209]
[1776783672490,44.78,75792.75,69.4,0.1783,0.00011,13.52209]
[1776783672834,44.78,75800.4,69.4,0.17916,0.00011,13.56454]
[1776783673874,44.78,75800.4,69.4,0.17916,0.00011,13.56454]
[1776783673992,44.78,75803.54,69.4,0.17951,0.00011,13.58192]
[1776783674152,44.78,75803.54,69.4,0.17951,0.00011,13.58192]
[1776783674848,44.78,75795.51,69.4,0.1786,0.00011,13.53733]
[1776783675946,44.78,75788.49,69.4,0.17782,0.00011,13.49839]
[1776783676864,44.78,75790.13,69.4,0.178,0.00011,13.50744]
[1776783677534,44.78,75790.13,69.4,0.178,0.00011,13.50744]
[1776783678375,44.78,75785.69,69.4,0.1775,0.00011,13.48274]
[1776783678508,44.78,75785.69,69.4,0.1775,0.00011,13.48274]
[1776783678878,44.78,75773.31,69.4,0.17612,0.00011,13.41398]
[1776783679160,44.78,75773.31,69.4,0.17612,0.00011,13.41398]
[1776783680394,44.78,75770.62,69.4,0.17582,0.00011,13.39905]
[1776783680706,44.78,75770.62,69.4,0.17582,0.00011,13.39909]
[1776783682472,44.78,75768.78,69.4,0.17561,0.00011,13.38882]
[1776783682628,44.78,75768.78,69.4,0.17561,0.00011,13.38882]
[1776783682702,44.78,75768.78,69.4,0.17561,0.00011,13.38882]
[1776783682762,44.78,75768.78,69.4,0.17561,0.00011,13.38882]
[1776783682869,44.78,75768.78,69.4,0.17561,0.00011,13.38882]
[1776783682890,44.78,75762.33,69.4,0.17489,0.00011,13.35297]
[1776783682938,44.78,75762.33,69.4,0.17489,0.00011,13.35297]
[1776783683421,44.78,75754.05,69.4,0.17398,0.00011,13.30695]
[1776783684317,44.78,75745.59,69.4,0.17304,0.00011,13.25985]
[1776783685909,44.78,75747.59,69.4,0.17326,0.00011,13.27085]
[1776783686037,44.78,75747.59,69.4,0.17326,0.00011,13.27085]
[1776783686874,44.78,75739.82,69.4,0.1724,0.00011,13.22763]
[1776783687255,44.78,75739.82,69.4,0.1724,0.00011,13.22763]
[1776783688742,44.78,75724.79,69.4,0.17075,0.00011,13.14412]
[1776783691183,44.78,75724.81,69.4,0.17076,0.00011,13.14447]
[1776783691323,44.78,75724.81,69.4,0.17076,0.00011,13.14447]
[1776783691713,44.78,75735.77,69.4,0.17191,0.00011,13.2003]
[1776783691967,44.78,75735.77,69.4,0.17191,0.00011,13.2003]
[1776783692496,44.78,75735.77,69.4,0.17191,0.00011,13.2003]
[1776783692689,44.78,75748.56,69.4,0.17332,0.00011,13.27147]
[1776783693226,44.78,75748.56,69.4,0.17332,0.00011,13.27147]
[1776783693709,44.78,75760.74,69.4,0.17467,0.00011,13.33915]
[1776783696027,44.78,75762.92,69.4,0.17491,0.00011,13.35123]
[1776783696185,44.78,75762.92,69.4,0.17491,0.00011,13.35123]
[1776783696265,44.78,75762.92,69.4,0.17491,0.00011,13.35123]
[1776783696660,44.78,75759.11,69.4,0.17448,0.00011,13.32986]
[1776783697436,44.78,75747.81,69.4,0.17323,0.00011,13.26705]
[1776783698467,44.78,75737.01,69.4,0.17204,0.00011,13.2069]
[1776783701609,44.78,75735.93,69.4,0.17192,0.00011,13.20089]
[1776783701922,44.78,75735.93,69.4,0.17192,0.00011,13.20089]
[1776783702202,44.78,75730.48,69.4,0.17132,0.00011,13.17057]
[1776783702910,44.78,75712.97,69.4,0.16941,0.00011,13.07318]
[1776783704305,44.78,75711.15,69.4,0.16921,0.00011,13.06303]
[1776783704398,44.78,75711.15,69.4,0.16921,0.00011,13.06303]
[1776783704727,44.78,75711.15,69.4,0.16921,0.00011,13.06303]
[1776783705228,44.78,75711.15,69.4,0.16921,0.00011,13.06303]
[1776783705394,44.78,75693.82,69.4,0.16733,0.00011,12.96655]
[1776783706286,44.78,75693.82,69.4,0.16733,0.00011,12.96655]
[1776783706387,44.78,75683.77,69.4,0.16625,0.00011,12.91062]
[1776783711028,44.78,75690.08,69.4,0.16694,0.00011,12.94598]
[1776783711149,44.78,75707.64,69.4,0.16884,0.00011,13.04374]
[1776783712465,44.78,75713.24,69.4,0.16945,0.00011,13.07492]
[1776783712481,44.78,75713.24,69.4,0.16945,0.00011,13.07492]
[1776783712673,44.78,75713.24,69.4,0.16945,0.00011,13.07492]
[1776783713164,44.78,75720.97,69.4,0.17029,0.00011,13.11806]
[1776783714462,44.78,75731.84,69.4,0.17148,0.00011,13.17861]
[1776783714735,44.78,75731.84,69.4,0.17148,0.00011,13.17861]
[1776783716146,44.78,75731.49,69.4,0.17145,0.00011,13.17666]
[1776783716348,44.78,75731.49,69.4,0.17145,0.00011,13.17666]
[1776783716465,44.78,75720.56,69.4,0.17025,0.00011,13.11584]
[1776783720164,44.78,75723.12,69.4,0.17053,0.00011,13.13029]
[1776783720405,44.78,75731.83,69.4,0.17149,0.00011,13.1788]
[1776783720736,44.78,75731.83,69.4,0.17149,0.00011,13.1788]
[1776783721173,44.78,75731.83,69.4,0.17149,0.00011,13.1788]
[1776783722080,44.78,75731.99,69.4,0.17151,0.00011,13.17968]
[1776783722354,44.78,75731.99,69.4,0.17151,0.00011,13.17968]
[1776783722370,44.78,75723.02,69.4,0.17052,0.00011,13.12977]
[1776783723234,44.78,75714.36,69.4,0.16958,0.00011,13.08163]
[1776783726740,44.78,75721.85,69.4,0.1704,0.00011,13.12366]
[1776783726749,44.78,75721.85,69.4,0.1704,0.00011,13.12366]
[1776783726819,44.78,75721.85,69.4,0.1704,0.00011,13.12366]
[1776783726870,44.78,75721.85,69.4,0.1704,0.00011,13.12366]
[1776783726882,44.78,75721.85,69.4,0.1704,0.00011,13.12366]
[1776783727379,44.78,75721.85,69.4,0.1704,0.00011,13.12366]
[1776783727401,44.78,75721.85,69.4,0.1704,0.00011,13.12366]
[1776783727462,44.78,75733.47,69.4,0.17168,0.00011,13.18837]
[1776783730389,44.78,75742.43,69.4,0.17266,0.00011,13.23816]
[1776783730691,44.78,75742.43,69.4,0.17266,0.00011,13.23816]
[1776783731325,44.78,75742.43,69.4,0.17266,0.00011,13.23816]
[1776783732298,44.78,75734.5,69.4,0.17179,0.00011,13.19397]
[1776783735901,44.78,75740.46,69.4,0.17244,0.00011,13.22714]
[1776783735986,44.78,75740.46,69.4,0.17244,0.00011,13.22714]
[1776783735993,44.78,75740.46,69.4,0.17244,0.00011,13.22714]
[1776783736464,44.78,75740.46,69.4,0.17244,0.00011,13.22714]
[1776783736326,44.78,75748.0,69.4,0.17327,0.00011,13.26903]
[1776783736635,44.78,75748.0,69.4,0.17327,0.00011,13.26903]
[1776783737255,44.78,75748.0,69.4,0.17327,0.00011,13.26903]
[1776783737472,44.78,75748.0,69.4,0.17327,0.00011,13.26903]
[1776783737334,44.78,75768.25,69.4,0.17552,0.00011,13.38176]
[1776783737621,44.78,75768.25,69.4,0.17552,0.00011,13.38176]
[1776783738484,44.78,75783.08,69.4,0.17718,0.00011,13.4643]
[1776783738826,44.78,75783.08,69.4,0.17718,0.00011,13.4643]
[1776783739349,44.79,75789.77,69.4,0.17793,0.00011,13.50152]
[1776783740297,44.79,75789.77,69.4,0.17793,0.00011,13.50152]
[1776783740320,44.79,75789.77,69.4,0.17793,0.00011,13.50152]
[1776783740477,44.79,75789.77,69.4,0.17793,0.00011,13.50152]
[1776783741441,44.79,75789.22,69.4,0.17787,0.00011,13.49844]
[1776783742261,44.79,75784.99,69.4,0.1774,0.00011,13.47494]
[1776783744579,44.78,75775.61,69.4,0.17635,0.00011,13.42273]
[1776783744832,44.78,75775.61,69.4,0.17635,0.00011,13.42273]
[1776783745335,44.78,75775.61,69.4,0.17635,0.00011,13.42273]
[1776783745402,44.78,75775.61,69.4,0.17635,0.00011,13.42273]
[1776783745537,44.78,75775.61,69.4,0.17635,0.00011,13.42273]
[1776783745396,44.78,75763.88,69.4,0.17504,0.00011,13.35758]
[1776783745592,44.78,75763.88,69.4,0.17504,0.00011,13.35758]
[1776783746407,44.78,75763.88,69.4,0.17504,0.00011,13.35758]
[1776783746472,44.78,75750.14,69.4,0.17352,0.00011,13.28125]
[1776783747444,44.78,75750.14,69.4,0.17352,0.00011,13.28125]
[1776783747460,44.78,75741.79,69.4,0.1726,0.00011,13.23485]
[1776783748219,44.78,75741.79,69.4,0.1726,0.00011,13.23485]
[1776783748242,44.78,75741.79,69.4,0.1726,0.00011,13.23485]
[1776783748420,44.78,75733.66,69.4,0.1717,0.00011,13.18956]
[1776783748693,44.78,75733.66,69.4,0.1717,0.00011,13.18956]
[1776783750050,44.78,75726.31,69.4,0.17089,0.00011,13.14866]
[1776783750252,44.78,75726.31,69.4,0.17089,0.00011,13.14866]
[1776783750596,44.78,75726.31,69.4,0.17089,0.00011,13.14866]
[1776783750431,44.78,75714.04,69.4,0.16955,0.00011,13.08043]
[1776783751129,44.78,75714.04,69.4,0.16955,0.00011,13.08043]
[1776783756473,44.78,75713.47,69.4,0.16944,0.00011,13.07203]
[1776783757319,44.78,75713.47,69.4,0.16944,0.00011,13.07203]
[1776783757430,44.78,75713.47,69.4,0.16944,0.00011,13.07203]
[1776783757484,44.78,75698.73,69.4,0.16784,0.00011,12.98999]
[1776783758491,44.78,75688.79,69.4,0.16677,0.00011,12.93459]
[1776783758904,44.78,75688.79,69.4,0.16677,0.00011,12.93459]
[1776783759498,44.78,75701.13,69.4,0.1681,0.00011,13.00332]
[1776783759726,44.78,75701.13,69.4,0.1681,0.00011,13.00332]
[1776783760217,44.78,75701.13,69.4,0.1681,0.00011,13.00332]
[1776783760505,44.78,75721.37,69.4,0.1703,0.00011,13.11602]
[1776783760833,44.78,75721.37,69.4,0.1703,0.00011,13.11602]
[1776783761512,44.78,75701.7,69.4,0.16816,0.00011,13.00662]
[1776783761524,44.78,75701.7,69.4,0.16816,0.00011,13.00662]
[1776783762357,44.78,75701.7,69.4,0.16816,0.00011,13.00662]
[1776783763908,44.79,75697.79,69.4,0.16775,0.00011,12.98533]
[1776783764719,44.79,75698.33,69.4,0.16781,0.00011,12.98865]
[1776783764804,44.79,75698.33,69.4,0.16781,0.00011,12.98865]
[1776783764804,44.79,75698.33,69.4,0.16781,0.00011,12.98865]
[1776783765310,44.79,75701.12,69.4,0.16812,0.00011,13.00439]
[1776783765952,44.79,75701.12,69.4,0.16812,0.00011,13.00439]
[1776783765964,44.79,75690.84,69.4,0.16701,0.00011,12.94708]
[1776783766852,44.79,75690.84,69.4,0.16701,0.00011,12.94708]
[1776783768929,44.79,75693.75,69.4,0.16732,0.00011,12.9634]
[1776783770269,44.79,75692.43,69.4,0.16718,0.00011,12.95602]
[1776783770493,44.79,75692.43,69.4,0.16718,0.00011,12.95602]
[1776783770557,44.79,75696.4,69.4,0.16761,0.00011,12.97824]
[1776783772695,44.79,75683.63,69.4,0.16624,0.00011,12.90723]
[1776783774283,44.79,75684.29,69.4,0.16631,0.00011,12.91095]
[1776783775432,44.79,75695.23,69.4,0.16749,0.00011,12.97208]
[1776783775619,44.79,75695.23,69.4,0.16749,0.00011,12.97208]
[1776783775768,44.79,75695.23,69.4,0.16749,0.00011,12.97208]
[1776783775934,44.79,75695.23,69.4,0.16749,0.00011,12.97208]
[1776783776276,44.79,75695.23,69.4,0.16749,0.00011,12.97208]
[1776783777120,44.79,75701.04,69.4,0.16812,0.00011,13.00452]
[1776783777176,44.79,75701.04,69.4,0.16812,0.00011,13.00452]
[1776783778331,44.79,75694.58,69.4,0.16743,0.00011,12.96862]
[1776783778404,44.79,75699.58,69.4,0.16797,0.00011,12.99655]
[1776783780223,44.79,75704.12,69.4,0.16846,0.00011,13.02182]
[1776783780292,44.79,75701.8,69.4,0.16822,0.00011,13.00931]
[1776783780991,44.79,75701.8,69.4,0.16822,0.00011,13.00931]
[1776783781018,44.79,75701.8,69.4,0.16822,0.00011,13.00931]
[1776783781514,44.79,75697.05,69.4,0.1677,0.00011,12.98293]
[1776783782336,44.79,75697.05,69.4,0.1677,0.00011,12.98293]
[1776783783462,44.79,75704.7,69.4,0.16854,0.00011,13.02574]
[1776783783463,44.79,75704.7,69.4,0.16854,0.00011,13.02574]
[1776783783478,44.79,75694.53,69.4,0.16744,0.00011,12.96931]
[1776783784485,44.79,75680.66,69.4,0.16594,0.00011,12.89207]
[1776783785549,44.79,75652.64,69.4,0.16295,0.00011,12.73613]
[1776783790987,44.8,75648.05,69.4,0.16248,0.00011,12.71158]
[1776783792407,44.8,75663.42,69.4,0.16414,0.00011,12.79804]
[1776783795080,44.8,75648.64,69.4,0.16257,0.00011,12.71616]
[1776783801175,44.81,75646.22,69.4,0.16235,0.00011,12.70456]
[1776783801804,44.81,75643.8,69.4,0.1621,0.00011,12.69142]
[1776783802556,44.81,75625.25,69.4,0.16015,0.00011,12.58837]
[1776783803621,44.82,75619.88,69.4,0.15965,0.0001,12.56173]
[1776783803844,44.82,75619.88,69.4,0.15965,0.0001,12.56173]
[1776783805627,44.85,75624.43,69.4,0.16026,0.00011,12.59391]
[1776783806602,44.86,75630.56,69.4,0.16099,0.00011,12.6324]
[1776783807283,44.86,75630.56,69.4,0.16099,0.00011,12.6324]
[1776783807481,44.86,75630.56,69.4,0.16099,0.00011,12.6324]
[1776783807531,44.86,75635.98,69.4,0.16157,0.00011,12.66293]
[1776783807621,44.86,75635.98,69.4,0.16157,0.00011,12.66293]
[1776783807844,44.86,75635.98,69.4,0.16157,0.00011,12.66293]
[1776783808473,44.86,75635.98,69.4,0.16157,0.00011,12.66293]
[1776783808572,44.86,75657.7,69.4,0.16388,0.00011,12.7842]
[1776783808595,44.86,75657.7,69.4,0.16388,0.00011,12.7842]
[1776783809156,44.86,75657.7,69.4,0.16388,0.00011,12.7842]
[1776783809167,44.86,75657.7,69.4,0.16388,0.00011,12.7842]
[1776783809522,44.86,75657.7,69.4,0.16388,0.00011,12.7842]
[1776783809536,44.87,75646.83,69.4,0.16273,0.00011,12.72411]
[1776783809856,44.87,75646.83,69.4,0.16273,0.00011,12.72411]
[1776783810530,44.87,75610.42,69.4,0.15891,0.0001,12.52181]
[1776783811892,44.89,75622.84,69.4,0.16029,0.0001,12.59278]
[1776783812780,44.89,75622.84,69.4,0.16029,0.0001,12.59278]
[1776783813336,44.89,75626.3,69.4,0.16066,0.00011,12.61243]
[1776783813819,44.89,75626.3,69.4,0.16066,0.00011,12.61243]
[1776783813948,44.89,75626.3,69.4,0.16066,0.00011,12.61243]
[1776783814114,44.89,75633.36,69.4,0.16141,0.00011,12.65189]
[1776783816320,44.9,75658.19,69.4,0.16406,0.00011,12.79048]
[1776783821387,44.9,75662.47,69.4,0.16452,0.00011,12.81485]
[1776783825112,44.9,75644.69,69.4,0.16265,0.00011,12.71676]
[1776783825672,44.9,75644.69,69.4,0.16265,0.00011,12.71676]
[1776783826335,44.9,75634.96,69.4,0.16162,0.00011,12.66297]
[1776783827705,44.9,75631.05,69.4,0.16122,0.00011,12.64158]
[1776783828006,44.9,75637.1,69.4,0.16186,0.00011,12.67541]
[1776783829707,44.9,75637.14,69.4,0.16187,0.00011,12.67581]
[1776783829802,44.9,75637.14,69.4,0.16187,0.00011,12.67581]
[1776783829968,44.9,75637.14,69.4,0.16187,0.00011,12.67581]
[1776783830106,44.9,75637.14,69.4,0.16187,0.00011,12.67581]
[1776783830524,44.9,75637.14,69.4,0.16187,0.00011,12.67581]
[1776783830587,44.9,75637.14,69.4,0.16187,0.00011,12.67581]
[1776783830429,44.9,75624.26,69.4,0.16051,0.00011,12.60426]
[1776783830869,44.9,75624.26,69.4,0.16051,0.00011,12.60426]
[1776783831211,44.91,75609.91,69.4,0.15902,0.0001,12.52501]
[1776783831972,44.91,75609.91,69.4,0.15902,0.0001,12.52501]
[1776783832597,44.91,75609.91,69.4,0.15902,0.0001,12.52501]
[1776783833060,44.92,75593.74,69.4,0.15741,0.0001,12.43918]
[1776783833652,44.92,75593.74,69.4,0.15741,0.0001,12.43918]
[1776783834272,44.92,75585.97,69.4,0.15661,0.0001,12.3963]
[1776783840060,44.93,75586.19,69.4,0.15666,0.0001,12.39905]
[1776783840255,44.93,75586.19,69.4,0.15666,0.0001,12.39905]
[1776783840289,44.93,75586.19,69.4,0.15666,0.0001,12.39905]
[1776783840440,44.93,75586.19,69.4,0.15666,0.0001,12.39905]
[1776783840548,44.93,75586.19,69.4,0.15666,0.0001,12.39905]
[1776783840861,44.93,75586.19,69.4,0.15666,0.0001,12.39905]
[1776783840604,44.93,75583.42,69.4,0.15638,0.0001,12.38398]
[1776783841940,44.93,75511.31,69.4,0.14905,0.0001,11.98424]
[1776783841986,44.93,75511.31,69.4,0.14905,0.0001,11.98424]
[1776783842193,44.93,75511.31,69.4,0.14905,0.0001,11.98424]
[1776783842227,44.93,75511.31,69.4,0.14905,0.0001,11.98424]
[1776783842559,44.93,75511.31,69.4,0.14905,0.0001,11.98424]
[1776783842861,44.93,75477.38,69.4,0.14571,0.0001,11.79806]
[1776783842870,44.93,75477.38,69.4,0.14571,0.0001,11.79806]
[1776783843067,44.93,75477.38,69.4,0.14571,0.0001,11.79806]
[1776783843573,44.93,75495.92,69.4,0.14755,0.0001,11.90107]
[1776783844148,44.93,75495.92,69.4,0.14755,0.0001,11.90107]
[1776783844531,44.93,75495.92,69.4,0.14755,0.0001,11.90107]
[1776783844767,44.94,75534.12,69.4,0.1514,0.0001,12.11346]
[1776783845055,44.94,75534.12,69.4,0.1514,0.0001,12.11346]
[1776783845238,44.94,75534.12,69.4,0.1514,0.0001,12.11346]
[1776783845373,44.94,75563.85,69.4,0.15443,0.0001,12.27825]
[1776783845721,44.94,75563.85,69.4,0.15443,0.0001,12.27825]
[1776783845969,44.94,75563.85,69.4,0.15443,0.0001,12.27825]
[1776783846287,44.94,75595.56,69.4,0.1577,0.0001,12.45456]
[1776783846846,44.94,75595.56,69.4,0.1577,0.0001,12.45456]
[1776783846997,44.94,75595.56,69.4,0.1577,0.0001,12.45456]
[1776783847457,44.94,75595.56,69.4,0.1577,0.0001,12.45456]
[1776783847555,44.95,75594.69,69.4,0.15765,0.0001,12.45191]
[1776783847778,44.95,75594.69,69.4,0.15765,0.0001,12.45191]
[1776783848475,44.95,75594.69,69.4,0.15765,0.0001,12.45191]
[1776783848534,44.95,75598.48,69.4,0.15805,0.0001,12.47297]
[1776783848988,44.95,75598.48,69.4,0.15805,0.0001,12.47297]
[1776783849480,44.95,75598.48,69.4,0.15805,0.0001,12.47297]
[1776783849544,44.95,75606.35,69.4,0.15887,0.0001,12.51665]
[1776783849973,44.95,75606.35,69.4,0.15887,0.0001,12.51665]
[1776783850469,44.95,75606.35,69.4,0.15887,0.0001,12.51665]
[1776783850501,44.95,75606.35,69.4,0.15887,0.0001,12.51665]
[1776783850569,44.95,75605.32,69.4,0.15876,0.0001,12.51088]
[1776783850982,44.95,75605.32,69.4,0.15876,0.0001,12.51088]
[1776783850989,44.95,75605.32,69.4,0.15876,0.0001,12.51088]
[1776783851043,44.95,75605.32,69.4,0.15876,0.0001,12.51088]
[1776783852071,44.94,75607.38,69.4,0.15897,0.0001,12.52227]
[1776783852476,44.94,75607.38,69.4,0.15897,0.0001,12.52227]
[1776783853069,44.95,75607.99,69.4,0.15904,0.0001,12.52597]
[1776783853482,44.95,75607.99,69.4,0.15904,0.0001,12.52597]
[1776783854112,44.95,75606.22,69.4,0.15886,0.0001,12.51644]
[1776783854482,44.95,75606.22,69.4,0.15886,0.0001,12.51644]
[1776783854600,44.95,75606.22,69.4,0.15886,0.0001,12.51644]
[1776783854885,44.95,75607.44,69.4,0.15899,0.0001,12.52317]
[1776783854992,44.95,75607.44,69.4,0.15899,0.0001,12.52317]
[1776783855109,44.95,75607.44,69.4,0.15899,0.0001,12.52317]
[1776783855497,44.95,75607.44,69.4,0.15899,0.0001,12.52317]
[1776783855601,44.95,75607.44,69.4,0.15899,0.0001,12.52317]
[1776783855593,44.95,75610.34,69.4,0.1593,0.0001,12.53947]
[1776783855783,44.95,75610.34,69.4,0.1593,0.0001,12.53947]
[1776783856023,44.95,75610.34,69.4,0.1593,0.0001,12.53947]
[1776783856573,44.95,75610.34,69.4,0.1593,0.0001,12.53947]
[1776783856703,44.95,75610.34,69.4,0.1593,0.0001,12.53947]
[1776783856587,44.95,75623.56,69.4,0.16068,0.00011,12.61284]
[1776783857013,44.95,75623.56,69.4,0.16068,0.00011,12.61284]
[1776783857524,44.95,75623.56,69.4,0.16068,0.00011,12.61284]
[1776783857618,44.95,75641.91,69.4,0.16262,0.00011,12.71475]
[1776783858007,44.95,75641.91,69.4,0.16262,0.00011,12.71475]
[1776783858302,44.95,75641.91,69.4,0.16262,0.00011,12.71475]
[1776783858327,44.95,75641.91,69.4,0.16262,0.00011,12.71475]
[1776783858548,44.95,75638.05,69.4,0.16221,0.00011,12.69354]
[1776783858721,44.95,75638.05,69.4,0.16221,0.00011,12.69354]
[1776783859006,44.95,75638.05,69.4,0.16221,0.00011,12.69354]
[1776783859135,44.95,75638.05,69.4,0.16221,0.00011,12.69354]
[1776783859514,44.95,75638.05,69.4,0.16221,0.00011,12.69354]
[1776783859722,44.95,75631.81,69.4,0.16156,0.00011,12.65928]
[1776783860576,44.95,75642.17,69.4,0.16266,0.00011,12.71678]
[1776783861464,44.95,75654.25,69.4,0.16394,0.00011,12.78403]
[1776783862722,44.95,75655.1,69.4,0.16403,0.00011,12.78887]
[1776783864329,44.95,75662.19,69.4,0.16479,0.00011,12.82833]
[1776783864340,44.95,75662.19,69.4,0.16479,0.00011,12.82833]
[1776783864785,44.95,75663.17,69.4,0.1649,0.00011,12.83384]
[1776783864994,44.95,75663.17,69.4,0.1649,0.00011,12.83384]
[1776783865210,44.95,75663.17,69.4,0.1649,0.00011,12.83384]
[1776783865376,44.95,75672.59,69.4,0.16591,0.00011,12.88616]
[1776783865840,44.95,75672.59,69.4,0.16591,0.00011,12.88616]
[1776783866917,44.95,75676.56,69.4,0.16634,0.00011,12.90851]
[1776783866998,44.95,75676.56,69.4,0.16634,0.00011,12.90851]
[1776783867108,44.95,75676.56,69.4,0.16634,0.00011,12.90851]
[1776783867330,44.95,75676.56,69.4,0.16634,0.00011,12.90851]
[1776783867538,44.95,75670.2,69.4,0.16566,0.00011,12.87351]
[1776783867879,44.95,75670.2,69.4,0.16566,0.00011,12.87351]
[1776783868100,44.95,75670.2,69.4,0.16566,0.00011,12.87351]
[1776783868565,44.95,75653.34,69.4,0.16386,0.00011,12.77991]
[1776783871279,44.96,75651.57,69.4,0.16368,0.00011,12.77035]
[1776783872747,44.96,75660.82,69.4,0.16462,0.00011,12.81681]
[1776783873477,44.96,75641.52,69.4,0.16257,0.00011,12.70972]
[1776783874303,44.96,75641.52,69.4,0.16257,0.00011,12.70972]
[1776783874380,44.96,75641.52,69.4,0.16257,0.00011,12.70972]
[1776783874440,44.96,75626.04,69.4,0.16094,0.00011,12.62404]
[1776783874791,44.96,75626.04,69.4,0.16094,0.00011,12.62404]
[1776783874925,44.96,75626.04,69.4,0.16094,0.00011,12.62404]
[1776783874970,44.96,75626.04,69.4,0.16094,0.00011,12.62404]
[1776783875424,44.96,75630.84,69.4,0.16145,0.00011,12.65083]
[1776783878623,44.96,75632.81,69.4,0.16167,0.00011,12.66234]
[1776783878395,44.96,75649.77,69.4,0.16347,0.00011,12.75672]
[1776783878815,44.96,75649.77,69.4,0.16347,0.00011,12.75672]
[1776783878877,44.96,75649.77,69.4,0.16347,0.00011,12.75672]
[1776783879190,44.96,75649.77,69.4,0.16347,0.00011,12.75672]
[1776783879582,44.96,75671.33,69.4,0.16577,0.00011,12.87649]
[1776783879697,44.96,75671.33,69.4,0.16577,0.00011,12.87649]
[1776783879887,44.96,75671.33,69.4,0.16577,0.00011,12.87649]
[1776783879894,44.96,75671.33,69.4,0.16577,0.00011,12.87649]
[1776783880410,44.96,75675.87,69.4,0.16626,0.00011,12.90183]
[1776783881354,44.96,75675.87,69.4,0.16626,0.00011,12.90183]
[1776783881593,44.96,75675.87,69.4,0.16626,0.00011,12.90183]
[1776783882660,44.96,75668.81,69.4,0.1655,0.00011,12.86271]
[1776783883971,44.96,75670.0,69.4,0.16563,0.00011,12.86946]
[1776783884528,44.96,75670.0,69.4,0.16563,0.00011,12.86946]
[1776783885217,44.96,75675.16,69.4,0.1662,0.00011,12.89846]
[1776783885317,44.96,75675.16,69.4,0.1662,0.00011,12.89846]
[1776783886846,44.96,75671.84,69.4,0.16584,0.00011,12.88009]
[1776783887049,44.96,75671.84,69.4,0.16584,0.00011,12.88009]
[1776783887212,44.96,75671.84,69.4,0.16584,0.00011,12.88009]
[1776783887313,44.96,75671.84,69.4,0.16584,0.00011,12.88009]
[1776783887459,44.96,75681.26,69.4,0.16685,0.00011,12.93241]
[1776783887951,44.96,75681.26,69.4,0.16685,0.00011,12.93241]
[1776783888328,44.96,75681.26,69.4,0.16685,0.00011,12.93241]
[1776783888467,44.97,75679.34,69.4,0.16665,0.00011,12.92207]
[1776783889400,44.97,75679.34,69.4,0.16665,0.00011,12.92207]
[1776783889783,44.97,75680.98,69.4,0.16683,0.00011,12.93124]
[1776783890485,44.97,75683.73,69.4,0.16713,0.00011,12.94659]
[1776783892915,44.97,75689.61,69.4,0.16777,0.00011,12.97967]
[1776783893550,44.97,75688.12,69.4,0.16761,0.00011,12.97161]
[1776783893900,44.97,75688.12,69.4,0.16761,0.00011,12.97161]
[1776783894513,44.97,75685.02,69.4,0.16728,0.00011,12.95444]
[1776783896401,44.97,75682.74,69.4,0.16704,0.00011,12.94199]
[1776783896527,44.97,75682.7,69.4,0.16704,0.00011,12.94198]
[1776783897099,44.97,75682.7,69.4,0.16704,0.00011,12.94198]
[1776783897199,44.97,75682.7,69.4,0.16704,0.00011,12.94198]
[1776783897534,44.97,75681.0,69.4,0.16686,0.00011,12.93262]
[1776783898875,44.97,75682.54,69.4,0.16703,0.00011,12.9414]
[1776783898924,44.97,75682.54,69.4,0.16703,0.00011,12.9414]
[1776783899868,44.97,75688.97,69.4,0.16773,0.00011,12.97729]
[1776783900386,44.97,75688.97,69.4,0.16773,0.00011,12.97729]
[1776783901012,44.97,75686.05,69.4,0.16742,0.00011,12.96141]
[1776783902532,44.97,75690.64,69.4,0.16792,0.00011,12.98704]
[1776783902566,44.97,75690.64,69.4,0.16792,0.00011,12.98704]
[1776783902695,44.97,75680.65,69.4,0.16684,0.00011,12.93185]
[1776783902751,44.97,75680.65,69.4,0.16684,0.00011,12.93185]
[1776783903495,44.97,75680.65,69.4,0.16684,0.00011,12.93185]
[1776783903593,44.97,75667.23,69.4,0.16541,0.00011,12.8576]
[1776783903853,44.97,75667.23,69.4,0.16541,0.00011,12.8576]
[1776783903896,44.97,75667.23,69.4,0.16541,0.00011,12.8576]
[1776783904593,44.97,75677.57,69.4,0.16651,0.00011,12.91486]
[1776783906016,44.98,75676.01,69.4,0.16635,0.00011,12.90638]
[1776783906607,44.98,75684.56,69.4,0.16727,0.00011,12.95388]
[1776783906926,44.98,75684.56,69.4,0.16727,0.00011,12.95388]
[1776783907613,44.98,75684.96,69.4,0.16732,0.00011,12.95637]
[1776783908363,44.98,75684.96,69.4,0.16732,0.00011,12.95637]
[1776783908693,44.98,75684.96,69.4,0.16732,0.00011,12.95637]
[1776783908636,44.98,75675.32,69.4,0.16628,0.00011,12.90296]
[1776783908742,44.98,75675.32,69.4,0.16628,0.00011,12.90296]
[1776783909630,44.98,75659.3,69.4,0.16457,0.00011,12.81416]
[1776783910638,44.98,75651.16,69.4,0.16371,0.00011,12.76905]
[1776783911644,44.98,75642.67,69.4,0.16281,0.00011,12.7223]
[1776783912710,44.98,75642.67,69.4,0.16281,0.00011,12.7223]
[1776783913658,44.98,75639.21,69.4,0.16246,0.00011,12.7035]
[1776783916597,44.98,75634.05,69.4,0.16192,0.00011,12.67513]
[1776783917758,44.98,75632.06,69.4,0.16171,0.00011,12.66425]
[1776783918060,44.98,75632.06,69.4,0.16171,0.00011,12.66425]
[1776783918143,44.98,75632.06,69.4,0.16171,0.00011,12.66425]
[1776783918233,44.98,75632.06,69.4,0.16171,0.00011,12.66425]
[1776783918397,44.98,75632.06,69.4,0.16171,0.00011,12.66425]
[1776783918694,44.98,75623.84,69.4,0.16085,0.00011,12.61874]
[1776783920455,44.98,75620.32,69.4,0.16048,0.0001,12.59945]
[1776783921150,44.98,75626.47,69.4,0.16113,0.00011,12.63373]
[1776783921970,44.98,75626.27,69.4,0.16111,0.00011,12.63274]
[1776783922722,44.98,75617.43,69.4,0.16019,0.0001,12.58385]
[1776783924936,44.98,75612.57,69.4,0.15968,0.0001,12.55726]
[1776783926870,44.99,75613.16,69.4,0.15975,0.0001,12.56076]
[1776783926938,44.99,75613.16,69.4,0.15975,0.0001,12.56076]
[1776783927352,44.99,75613.16,69.4,0.15975,0.0001,12.56076]
[1776783928588,44.99,75616.2,69.4,0.16007,0.0001,12.57785]
[1776783929454,44.99,75620.76,69.4,0.16056,0.0001,12.60333]
[1776783933096,44.99,75616.54,69.4,0.16008,0.0001,12.57555]
[1776783933255,44.99,75616.54,69.4,0.16008,0.0001,12.57555]
[1776783933487,44.99,75616.54,69.4,0.16008,0.0001,12.57555]
[1776783933554,44.99,75616.54,69.4,0.16008,0.0001,12.57555]
[1776783933666,44.99,75616.54,69.4,0.16008,0.0001,12.57555]
[1776783933805,44.99,75603.35,69.4,0.1587,0.0001,12.50262]
[1776783935483,44.99,75603.35,69.4,0.1587,0.0001,12.50262]
[1776783935483,44.99,75603.35,69.4,0.1587,0.0001,12.50262]
[1776783936082,44.99,75596.54,69.4,0.15801,0.0001,12.46537]
[1776783936872,44.99,75594.28,69.4,0.15778,0.0001,12.45357]
[1776783937360,44.99,75594.28,69.4,0.15778,0.0001,12.45357]
[1776783939572,45.0,75593.3,69.4,0.15769,0.0001,12.44853]
[1776783940225,45.0,75591.06,69.4,0.15747,0.0001,12.43649]
[1776783940389,45.0,75588.98,69.4,0.15726,0.0001,12.42535]
[1776783941485,45.0,75588.98,69.4,0.15726,0.0001,12.42535]
[1776783941624,45.0,75588.98,69.4,0.15726,0.0001,12.42535]
[1776783941693,45.0,75585.47,69.4,0.1569,0.0001,12.40638]
[1776783942194,45.0,75585.47,69.4,0.1569,0.0001,12.40638]
[1776783942296,45.0,75585.47,69.4,0.1569,0.0001,12.40638]
[1776783942728,45.0,75585.47,69.4,0.1569,0.0001,12.40638]
[1776783942739,45.0,75585.47,69.4,0.1569,0.0001,12.40638]
[1776783942801,45.0,75587.66,69.4,0.15713,0.0001,12.41852]
[1776783942846,45.0,75587.66,69.4,0.15713,0.0001,12.41852]
[1776783942866,45.0,75603.5,69.4,0.15878,0.0001,12.50671]
[1776783944760,45.0,75611.72,69.4,0.15965,0.0001,12.55264]
[1776783945899,45.0,75611.52,69.4,0.15963,0.0001,12.55153]
[1776783946481,45.0,75611.52,69.4,0.15963,0.0001,12.55153]
[1776783946763,45.0,75611.52,69.4,0.15963,0.0001,12.55153]
[1776783946548,45.0,75600.75,69.4,0.15851,0.0001,12.49199]
[1776783946919,45.0,75600.75,69.4,0.15851,0.0001,12.49199]
[1776783947282,45.0,75600.75,69.4,0.15851,0.0001,12.49199]
[1776783947313,45.0,75600.75,69.4,0.15851,0.0001,12.49199]
[1776783947436,45.0,75600.75,69.4,0.15851,0.0001,12.49199]
[1776783947463,45.0,75600.75,69.4,0.15851,0.0001,12.49199]
[1776783947499,45.0,75600.75,69.4,0.15851,0.0001,12.49199]
[1776783947677,45.0,75591.92,69.4,0.1576,0.0001,12.44338]
[1776783948283,45.0,75591.92,69.4,0.1576,0.0001,12.44338]
[1776783948384,45.01,75577.08,69.4,0.15607,0.0001,12.36154]
[1776783948981,45.01,75577.08,69.4,0.15607,0.0001,12.36154]
[1776783949464,45.01,75577.08,69.4,0.15607,0.0001,12.36154]
[1776783951940,45.01,75588.66,69.4,0.1573,0.0001,12.42755]
[1776783952079,45.01,75588.66,69.4,0.1573,0.0001,12.42755]
[1776783952457,45.01,75588.66,69.4,0.1573,0.0001,12.42755]
[1776783953043,45.01,75578.52,69.4,0.15625,0.0001,12.37138]
[1776783953379,45.01,75578.52,69.4,0.15625,0.0001,12.37138]
[1776783953529,45.01,75578.52,69.4,0.15625,0.0001,12.37138]
[1776783953816,45.01,75581.47,69.4,0.15657,0.0001,12.3882]
[1776783956054,45.02,75572.52,69.4,0.15567,0.0001,12.33986]
[1776783956145,45.02,75570.18,69.4,0.15543,0.0001,12.3269]
[1776783957515,45.02,75570.18,69.4,0.15543,0.0001,12.3269]
[1776783958628,45.02,75568.92,69.4,0.15531,0.0001,12.32046]
[1776783960132,45.02,75578.45,69.4,0.1563,0.0001,12.37399]
[1776783962327,45.03,75581.18,69.4,0.1566,0.0001,12.39004]
[1776783962777,45.03,75581.18,69.4,0.1566,0.0001,12.39004]
[1776783963282,45.03,75584.28,69.4,0.15693,0.0001,12.40765]
[1776783963416,45.03,75584.28,69.4,0.15693,0.0001,12.40765]
[1776783963912,45.03,75590.1,69.4,0.15754,0.0001,12.4403]
[1776783964090,45.03,75590.1,69.4,0.15754,0.0001,12.4403]
[1776783964337,45.03,75590.1,69.4,0.15754,0.0001,12.4403]
[1776783964454,45.03,75590.1,69.4,0.15754,0.0001,12.4403]
[1776783964529,45.03,75601.98,69.4,0.15878,0.0001,12.50647]
[1776783966884,45.03,75609.06,69.4,0.15953,0.0001,12.54606]
[1776783967038,45.03,75609.23,69.4,0.15955,0.0001,12.54715]
[1776783970630,45.03,75603.03,69.4,0.15891,0.0001,12.51326]
[1776783970652,45.03,75603.03,69.4,0.15891,0.0001,12.51326]
[1776783970779,45.03,75603.03,69.4,0.15891,0.0001,12.51326]
[1776783970708,45.03,75605.86,69.4,0.15921,0.0001,12.52921]
[1776783971202,45.03,75605.86,69.4,0.15921,0.0001,12.52921]
[1776783971256,45.03,75605.86,69.4,0.15921,0.0001,12.52921]
[1776783971745,45.03,75605.86,69.4,0.15921,0.0001,12.52921]
[1776783971793,45.04,75622.6,69.4,0.16097,0.0001,12.62222]
[1776783972214,45.04,75622.6,69.4,0.16097,0.0001,12.62222]
[1776783972596,45.04,75626.11,69.4,0.16134,0.00011,12.64197]
[1776783974126,45.04,75622.84,69.4,0.161,0.0001,12.62398]
[1776783974432,45.04,75627.64,69.4,0.16151,0.00011,12.65069]
[1776783975123,45.04,75627.64,69.4,0.16151,0.00011,12.65069]
[1776783975402,45.04,75627.64,69.4,0.16151,0.00011,12.65069]
[1776783975717,45.04,75627.64,69.4,0.16151,0.00011,12.65069]
[1776783975800,45.04,75625.82,69.4,0.16132,0.00011,12.64098]
[1776783976286,45.04,75625.82,69.4,0.16132,0.00011,12.64098]
[1776783976681,45.04,75625.82,69.4,0.16132,0.00011,12.64098]
[1776783976690,45.04,75623.78,69.4,0.16111,0.00011,12.62968]
[1776783977505,45.04,75623.78,69.4,0.16111,0.00011,12.62968]
[1776783978488,45.04,75622.8,69.4,0.16101,0.0001,12.6244]
[1776783978773,45.04,75634.56,69.4,0.16225,0.00011,12.68983]
[1776783979719,45.04,75644.56,69.4,0.16332,0.00011,12.74557]
[1776783979992,45.04,75644.56,69.4,0.16332,0.00011,12.74557]
[1776783981370,45.04,75650.68,69.4,0.16397,0.00011,12.77946]
[1776783981523,45.04,75650.68,69.4,0.16397,0.00011,12.77946]
[1776783981872,45.04,75647.82,69.4,0.16366,0.00011,12.76371]
[1776783982214,45.04,75647.82,69.4,0.16366,0.00011,12.76371]
[1776783982259,45.04,75647.82,69.4,0.16366,0.00011,12.76371]
[1776783982473,45.04,75647.82,69.4,0.16366,0.00011,12.76371]
[1776783982610,45.04,75631.04,69.4,0.16189,0.00011,12.67088]
[1776783983159,45.04,75631.04,69.4,0.16189,0.00011,12.67088]
[1776783983651,45.04,75631.04,69.4,0.16189,0.00011,12.67088]
[1776783983654,45.04,75617.66,69.4,0.16049,0.0001,12.59685]
[1776783985810,45.04,75608.71,69.4,0.15956,0.0001,12.54763]
[1776783988679,45.04,75609.71,69.4,0.15967,0.0001,12.55329]
[1776783993959,45.05,75608.42,69.4,0.15949,0.0001,12.54145]
[1776783996416,45.05,75615.36,69.4,0.16022,0.0001,12.58011]
[1776783996847,45.05,75615.36,69.4,0.16022,0.0001,12.58011]
[1776783997259,45.05,75623.07,69.4,0.16103,0.0001,12.62279]
[1776783999273,45.05,75631.79,69.4,0.16195,0.00011,12.67129]
[1776784004076,45.05,75627.12,69.4,0.16146,0.00011,12.64567]
[1776784004646,45.05,75627.12,69.4,0.16146,0.00011,12.64567]
[1776784004747,45.05,75619.14,69.4,0.16063,0.0001,12.60157]
[1776784004868,45.05,75619.14,69.4,0.16063,0.0001,12.60157]
[1776784005001,45.05,75619.14,69.4,0.16063,0.0001,12.60157]
[1776784005258,45.05,75619.14,69.4,0.16063,0.0001,12.60157]
[1776784005429,45.05,75631.86,69.4,0.16197,0.00011,12.67211]
[1776784005939,45.05,75631.86,69.4,0.16197,0.00011,12.67211]
[1776784009081,45.05,75641.15,69.4,0.16296,0.00011,12.7241]
[1776784009344,45.05,75629.8,69.4,0.16176,0.00011,12.6614]
[1776784011993,45.05,75628.99,69.4,0.16168,0.00011,12.65706]
[1776784012766,45.05,75624.19,69.4,0.16117,0.00011,12.63048]
[1776784014044,45.05,75625.71,69.4,0.16133,0.00011,12.6389]
[1776784016581,45.05,75624.16,69.4,0.16117,0.00011,12.63019]
[1776784016611,45.05,75623.93,69.4,0.16115,0.00011,12.62899]
[1776784017400,45.05,75635.3,69.4,0.16235,0.00011,12.69206]
[1776784017895,45.05,75635.3,69.4,0.16235,0.00011,12.69206]
[1776784018746,45.05,75640.62,69.4,0.16291,0.00011,12.72154]
[1776784020033,45.05,75641.26,69.4,0.16298,0.00011,12.72523]
[1776784020421,45.05,75638.81,69.4,0.16272,0.00011,12.7118]
[1776784024253,45.05,75644.99,69.4,0.16338,0.00011,12.74599]
[1776784024449,45.05,75648.57,69.4,0.16375,0.00011,12.76581]
[1776784026856,45.05,75649.79,69.4,0.16389,0.00011,12.77265]
[1776784028870,45.05,75652.72,69.4,0.1642,0.00011,12.789]
[1776784029486,45.05,75666.07,69.4,0.16562,0.00011,12.86301]
[1776784030594,45.05,75666.07,69.4,0.16562,0.00011,12.86301]
[1776784032419,45.05,75672.54,69.4,0.16631,0.00011,12.89862]
[1776784032542,45.05,75672.54,69.4,0.16631,0.00011,12.89862]
[1776784032570,45.05,75672.54,69.4,0.16631,0.00011,12.89862]
[1776784032763,45.05,75679.66,69.4,0.16708,0.00011,12.93803]
[1776784033074,45.05,75679.66,69.4,0.16708,0.00011,12.93803]
[1776784033309,45.05,75679.66,69.4,0.16708,0.00011,12.93803]
[1776784033539,45.05,75679.66,69.4,0.16708,0.00011,12.93803]
[1776784033820,45.05,75709.71,69.4,0.17032,0.00011,13.10434]
[1776784034297,45.05,75709.71,69.4,0.17032,0.00011,13.10434]
[1776784034663,45.05,75709.71,69.4,0.17032,0.00011,13.10434]
[1776784034757,45.05,75730.32,69.4,0.17257,0.00011,13.21828]
[1776784035242,45.05,75730.32,69.4,0.17257,0.00011,13.21828]
[1776784035466,45.05,75730.32,69.4,0.17257,0.00011,13.21828]
[1776784035627,45.05,75730.32,69.4,0.17257,0.00011,13.21828]
[1776784035715,45.05,75712.75,69.4,0.17065,0.00011,13.12079]
[1776784036115,45.05,75712.75,69.4,0.17065,0.00011,13.12079]
[1776784036257,45.05,75712.75,69.4,0.17065,0.00011,13.12079]
[1776784036303,45.05,75712.75,69.4,0.17065,0.00011,13.12079]
[1776784036794,45.05,75701.67,69.4,0.16944,0.00011,13.05928]
[1776784038856,45.05,75703.5,69.4,0.16963,0.00011,13.06918]
[1776784038916,45.05,75707.35,69.4,0.17005,0.00011,13.09048]
[1776784039599,45.05,75711.62,69.4,0.17051,0.00011,13.11397]
[1776784039962,45.05,75711.62,69.4,0.17051,0.00011,13.11397]
[1776784040015,45.05,75711.62,69.4,0.17051,0.00011,13.11397]
[1776784040704,45.05,75698.83,69.4,0.16912,0.00011,13.04317]
[1776784042314,45.05,75703.2,69.4,0.1696,0.00011,13.06725]
[1776784042594,45.05,75721.08,69.4,0.17154,0.00011,13.16606]
[1776784043436,45.05,75721.08,69.4,0.17154,0.00011,13.16606]
[1776784043813,45.05,75721.08,69.4,0.17154,0.00011,13.16606]
[1776784043829,45.05,75707.78,69.4,0.17009,0.00011,13.09254]
[1776784044900,45.05,75707.78,69.4,0.17009,0.00011,13.09254]
[1776784045281,45.05,75705.23,69.4,0.16981,0.00011,13.07843]
[1776784045428,45.05,75705.23,69.4,0.16981,0.00011,13.07843]
[1776784046147,45.05,75710.14,69.4,0.17035,0.00011,13.10577]
[1776784046624,45.05,75721.76,69.4,0.17162,0.00011,13.17017]
[1776784051407,45.05,75722.58,69.4,0.1717,0.00011,13.17424]
[1776784051668,45.05,75704.87,69.4,0.16972,0.00011,13.0711]
[1776784054408,45.05,75707.46,69.4,0.16999,0.00011,13.08495]
[1776784054688,45.05,75712.43,69.4,0.17053,0.00011,13.11245]
[1776784059723,45.05,75708.9,69.4,0.17015,0.00011,13.09285]
[1776784062453,45.05,75710.84,69.4,0.17036,0.00011,13.10357]
[1776784063739,45.05,75708.93,69.4,0.17015,0.00011,13.09301]
[1776784063826,45.05,75709.49,69.4,0.17021,0.00011,13.09609]
[1776784063959,45.05,75709.49,69.4,0.17021,0.00011,13.09609]
[1776784064758,45.05,75694.45,69.4,0.16858,0.00011,13.01286]
[1776784068947,45.04,75693.05,69.4,0.16841,0.00011,13.00415]
[1776784069658,45.04,75693.05,69.4,0.16841,0.00011,13.00415]
[1776784069692,45.04,75693.05,69.4,0.16841,0.00011,13.00415]
[1776784069696,45.04,75693.05,69.4,0.16841,0.00011,13.00415]
[1776784072027,45.04,75691.76,69.4,0.16826,0.00011,12.99637]
[1776784072819,45.04,75697.6,69.4,0.16889,0.00011,13.02849]
[1776784073834,45.04,75697.6,69.4,0.16889,0.00011,13.02849]
[1776784073875,45.04,75697.6,69.4,0.16889,0.00011,13.02849]
[1776784073908,45.04,75697.64,69.4,0.16889,0.00011,13.02859]
[1776784074531,45.04,75697.64,69.4,0.16889,0.00011,13.02859]
[1776784074833,45.04,75694.18,69.4,0.16851,0.00011,13.00944]
[1776784075155,45.04,75694.18,69.4,0.16851,0.00011,13.00944]
[1776784075335,45.04,75694.18,69.4,0.16851,0.00011,13.00944]
[1776784075845,45.04,75702.13,69.4,0.16937,0.00011,13.05337]
[1776784079121,45.04,75699.65,69.4,0.1691,0.00011,13.03931]
[1776784079892,45.04,75689.79,69.4,0.16803,0.00011,12.98447]
[1776784082913,45.04,75673.62,69.4,0.16628,0.00011,12.89446]
[1776784082981,45.04,75673.62,69.4,0.16628,0.00011,12.89446]
[1776784083131,45.04,75673.62,69.4,0.16628,0.00011,12.89446]
[1776784083920,45.04,75679.36,69.4,0.1669,0.00011,12.92634]
[1776784084224,45.04,75679.36,69.4,0.1669,0.00011,12.92634]
[1776784090789,45.04,75683.73,69.4,0.16737,0.00011,12.95074]
[1776784090799,45.04,75683.73,69.4,0.16737,0.00011,12.95074]
[1776784090834,45.04,75683.73,69.4,0.16737,0.00011,12.95074]
[1776784090944,45.04,75680.67,69.4,0.16704,0.00011,12.93381]
[1776784091072,45.04,75680.67,69.4,0.16704,0.00011,12.93381]
[1776784091716,45.04,75680.67,69.4,0.16704,0.00011,12.93381]
[1776784091832,45.04,75671.06,69.4,0.16601,0.00011,12.88063]
[1776784092256,45.04,75662.16,69.4,0.16506,0.00011,12.83128]
[1776784093644,45.04,75662.16,69.4,0.16506,0.00011,12.83128]
[1776784094536,45.04,75655.9,69.4,0.16439,0.00011,12.79662]
[1776784094831,45.04,75655.9,69.4,0.16439,0.00011,12.79662]
[1776784095078,45.04,75652.79,69.4,0.16406,0.00011,12.77944]
[1776784095376,45.04,75652.79,69.4,0.16406,0.00011,12.77944]
[1776784095907,45.04,75652.79,69.4,0.16406,0.00011,12.77944]
[1776784095902,45.04,75666.77,69.4,0.16555,0.00011,12.85695]
[1776784096587,45.04,75684.38,69.4,0.16744,0.00011,12.9546]
[1776784097142,45.04,75684.38,69.4,0.16744,0.00011,12.9546]
[1776784097180,45.04,75684.38,69.4,0.16744,0.00011,12.9546]
[1776784097835,45.04,75686.65,69.4,0.16769,0.00011,12.96709]
[1776784098313,45.04,75686.65,69.4,0.16769,0.00011,12.96709]
[1776784098566,45.04,75686.65,69.4,0.16769,0.00011,12.96709]
[1776784098609,45.04,75686.65,69.4,0.16769,0.00011,12.96709]
[1776784098897,45.04,75686.65,69.4,0.16769,0.00011,12.96709]
[1776784098893,45.04,75692.69,69.4,0.16834,0.00011,13.0006]
[1776784099337,45.04,75709.35,69.4,0.17015,0.00011,13.09291]
[1776784100638,45.04,75717.35,69.4,0.17102,0.00011,13.13716]
[1776784104177,45.04,75714.25,69.4,0.17068,0.00011,13.11979]
[1776784106296,45.04,75705.88,69.4,0.16976,0.00011,13.0734]
[1776784110647,45.04,75702.16,69.4,0.16936,0.00011,13.05288]
[1776784110746,45.04,75702.16,69.4,0.16936,0.00011,13.05288]
[1776784111722,45.04,75713.26,69.4,0.17052,0.00011,13.10923]
[1776784112735,45.04,75724.69,69.4,0.17177,0.00011,13.17244]
[1776784118093,45.04,75726.4,69.4,0.17194,0.00011,13.1813]
[1776784118540,45.03,75717.55,69.4,0.17097,0.00011,13.13223]
[1776784123938,45.03,75724.51,69.4,0.17173,0.00011,13.17054]
[1776784128941,45.03,75725.3,69.4,0.17181,0.00011,13.17445]
[1776784134129,45.03,75722.82,69.4,0.17152,0.00011,13.16027]
[1776784134815,45.03,75722.82,69.4,0.17152,0.00011,13.16027]
[1776784137164,45.03,75724.94,69.4,0.17175,0.00011,13.17177]
[1776784137177,45.03,75724.94,69.4,0.17175,0.00011,13.17177]
[1776784137191,45.03,75724.94,69.4,0.17175,0.00011,13.17177]
[1776784137223,45.03,75724.94,69.4,0.17175,0.00011,13.17177]
[1776784137342,45.03,75724.94,69.4,0.17175,0.00011,13.17177]
[1776784137359,45.03,75724.94,69.4,0.17175,0.00011,13.17177]
[1776784137879,45.03,75724.94,69.4,0.17175,0.00011,13.17177]
[1776784137908,45.03,75727.92,69.4,0.17208,0.00011,13.18819]
[1776784138665,45.03,75727.92,69.4,0.17208,0.00011,13.18819]
[1776784139397,45.03,75730.7,69.4,0.17238,0.00011,13.20362]
[1776784140842,45.03,75728.56,69.4,0.17215,0.00011,13.19182]
[1776784140896,45.03,75724.35,69.4,0.17169,0.00011,13.16858]
[1776784143282,45.03,75718.24,69.4,0.17102,0.00011,13.1348]
[1776784143780,45.03,75733.61,69.4,0.1727,0.00011,13.2198]
[1776784144327,45.03,75733.61,69.4,0.1727,0.00011,13.2198]
[1776784144398,45.03,75733.61,69.4,0.1727,0.00011,13.2198]
[1776784144655,45.03,75739.95,69.4,0.1734,0.00011,13.25488]
[1776784145139,45.03,75739.95,69.4,0.1734,0.00011,13.25488]
[1776784145309,45.03,75739.95,69.4,0.1734,0.00011,13.25488]
[1776784145663,45.03,75739.95,69.4,0.1734,0.00011,13.25488]
[1776784146762,45.03,75755.41,69.4,0.17511,0.00011,13.34053]
[1776784147641,45.03,75755.41,69.4,0.17511,0.00011,13.34053]
[1776784149790,45.03,75769.45,69.4,0.17667,0.00011,13.41806]
[1776784151700,45.03,75770.17,69.4,0.17674,0.00011,13.42185]
[1776784151911,45.03,75770.17,69.4,0.17674,0.00011,13.42185]
[1776784152794,45.03,75764.96,69.4,0.17617,0.00011,13.39308]
[1776784152868,45.03,75752.1,69.4,0.17474,0.00011,13.32196]
[1776784154911,45.03,75745.91,69.4,0.17406,0.00011,13.28778]
[1776784155057,45.03,75744.24,69.4,0.17387,0.00011,13.27839]
[1776784155527,45.03,75744.24,69.4,0.17387,0.00011,13.27839]
[1776784155834,45.03,75744.24,69.4,0.17387,0.00011,13.27839]
[1776784155935,45.03,75736.94,69.4,0.17307,0.00011,13.23802]
[1776784158808,45.03,75730.93,69.4,0.1724,0.00011,13.20464]
[1776784159675,45.03,75730.63,69.4,0.17237,0.00011,13.20298]
[1776784159686,45.03,75730.63,69.4,0.17237,0.00011,13.20298]
[1776784159877,45.03,75738.22,69.4,0.1732,0.00011,13.2449]
[1776784161004,45.03,75738.22,69.4,0.1732,0.00011,13.2449]
[1776784160934,45.03,75747.53,69.4,0.17423,0.00011,13.29633]
[1776784161076,45.03,75747.53,69.4,0.17423,0.00011,13.29633]
[1776784161855,45.03,75747.53,69.4,0.17423,0.00011,13.29633]
[1776784162760,45.03,75745.05,69.4,0.17395,0.00011,13.28259]
[1776784167069,45.03,75746.82,69.4,0.17414,0.00011,13.29203]
[1776784167174,45.03,75746.82,69.4,0.17414,0.00011,13.29203]
[1776784167526,45.03,75752.56,69.4,0.17477,0.00011,13.32365]
[1776784170028,45.03,75760.66,69.4,0.17567,0.00011,13.36833]
[1776784175583,45.03,75760.17,69.4,0.17556,0.00011,13.36016]
[1776784177757,45.03,75762.25,69.4,0.17579,0.00011,13.37161]
[1776784178416,45.03,75760.12,69.4,0.17555,0.00011,13.35978]
[1776784179016,45.02,75753.52,69.4,0.17481,0.00011,13.32311]
[1776784179236,45.02,75753.52,69.4,0.17481,0.00011,13.32311]
[1776784179526,45.02,75753.52,69.4,0.17481,0.00011,13.32311]
[1776784180037,45.02,75754.06,69.4,0.17487,0.00011,13.32609]
[1776784181223,45.02,75754.1,69.4,0.17488,0.00011,13.32631]
[1776784181371,45.02,75754.1,69.4,0.17488,0.00011,13.32631]
[1776784183982,45.02,75764.35,69.4,0.17601,0.00011,13.3829]
[1776784185576,45.02,75765.4,69.4,0.17612,0.00011,13.38843]
[1776784187522,45.02,75774.19,69.4,0.1771,0.00011,13.43688]
[1776784187598,45.02,75774.19,69.4,0.1771,0.00011,13.43688]
[1776784188840,45.02,75768.74,69.4,0.17649,0.00011,13.40652]
[1776784191544,45.02,75771.01,69.4,0.17673,0.00011,13.41867]
[1776784196729,45.02,75769.01,69.4,0.1765,0.00011,13.40723]
[1776784196760,45.02,75769.01,69.4,0.1765,0.00011,13.40723]
[1776784196795,45.02,75769.01,69.4,0.1765,0.00011,13.40723]
[1776784196805,45.02,75769.01,69.4,0.1765,0.00011,13.40723]
[1776784196986,45.02,75769.01,69.4,0.1765,0.00011,13.40723]
[1776784197074,45.02,75769.05,69.4,0.1765,0.00011,13.40734]
[1776784197136,45.02,75769.05,69.4,0.1765,0.00011,13.40734]
[1776784197219,45.02,75769.05,69.4,0.1765,0.00011,13.40734]
[1776784197351,45.02,75769.05,69.4,0.1765,0.00011,13.40734]
[1776784197590,45.02,75769.05,69.4,0.1765,0.00011,13.40734]
[1776784197893,45.02,75769.05,69.4,0.1765,0.00011,13.40734]
[1776784197928,45.02,75738.86,69.4,0.17316,0.00011,13.24012]
[1776784201243,45.02,75742.72,69.4,0.17358,0.00011,13.26123]
[1776784201771,45.02,75746.91,69.4,0.17404,0.00011,13.28432]
[1776784204020,45.01,75736.06,69.4,0.17284,0.00011,13.22398]
[1776784207721,45.01,75730.32,69.4,0.1722,0.00011,13.19198]
[1776784208274,45.01,75732.07,69.4,0.17239,0.00011,13.2016]
[1776784208603,45.01,75732.07,69.4,0.17239,0.00011,13.2016]
[1776784208824,45.01,75745.29,69.4,0.17384,0.00011,13.27466]
[1776784209395,45.01,75745.29,69.4,0.17384,0.00011,13.27466]
[1776784209602,45.01,75745.29,69.4,0.17384,0.00011,13.27466]
[1776784209797,45.01,75745.29,69.4,0.17384,0.00011,13.27466]
[1776784209858,45.01,75745.29,69.4,0.17384,0.00011,13.27466]
[1776784210009,45.01,75764.08,69.4,0.17592,0.00011,13.37838]
[1776784210401,45.01,75764.08,69.4,0.17592,0.00011,13.37838]
[1776784210844,45.01,75776.13,69.4,0.17726,0.00011,13.44486]
[1776784214441,45.01,75782.46,69.4,0.17796,0.00011,13.47943]
[1776784216239,45.01,75771.08,69.4,0.17668,0.00011,13.41623]
[1776784216448,45.01,75771.08,69.4,0.17668,0.00011,13.41623]
[1776784217630,45.01,75766.87,69.4,0.17621,0.00011,13.39283]
[1776784219286,45.01,75774.0,69.4,0.177,0.00011,13.43206]
[1776784219738,45.01,75774.0,69.4,0.177,0.00011,13.43206]
[1776784219759,45.01,75774.0,69.4,0.177,0.00011,13.43206]
[1776784219792,45.01,75774.0,69.4,0.177,0.00011,13.43206]
[1776784219907,45.01,75780.77,69.4,0.17775,0.00011,13.46938]
[1776784220775,45.01,75780.77,69.4,0.17775,0.00011,13.46938]
[1776784222208,45.01,75780.53,69.4,0.17773,0.00011,13.46806]
[1776784224857,45.01,75781.78,69.4,0.17787,0.00011,13.47493]
[1776784224946,45.01,75787.14,69.4,0.17847,0.00011,13.5045]
[1776784226029,45.01,75787.14,69.4,0.17847,0.00011,13.5045]
[1776784227169,45.01,75793.08,69.4,0.17913,0.00011,13.53719]
[1776784227226,45.01,75793.08,69.4,0.17913,0.00011,13.53719]
[1776784227252,45.01,75793.08,69.4,0.17913,0.00011,13.53719]
[1776784227794,45.01,75796.26,69.4,0.17949,0.00011,13.55467]
[1776784227967,45.01,75804.66,69.4,0.18043,0.00011,13.6009]
[1776784228176,45.01,75804.66,69.4,0.18043,0.00011,13.6009]
[1776784228985,45.01,75805.19,69.4,0.18049,0.00011,13.60364]
[1776784229933,45.01,75805.19,69.4,0.18049,0.00011,13.60364]
[1776784229956,45.01,75805.19,69.4,0.18049,0.00011,13.60364]
[1776784230033,45.01,75805.19,69.4,0.18049,0.00011,13.60364]
[1776784230920,45.01,75802.28,69.4,0.18016,0.00011,13.58753]
[1776784230998,45.01,75800.0,69.4,0.17985,0.00011,13.56978]
[1776784231521,45.01,75800.0,69.4,0.17985,0.00011,13.56978]
[1776784231849,45.01,75800.0,69.4,0.17985,0.00011,13.56978]
[1776784231900,45.01,75800.0,69.4,0.17985,0.00011,13.56978]
[1776784232016,45.01,75788.24,69.4,0.17853,0.00011,13.50487]
[1776784233887,45.01,75784.03,69.4,0.17805,0.00011,13.48144]
[1776784234020,45.01,75784.09,69.4,0.17806,0.00011,13.48177]
[1776784236769,45.0,75783.05,69.4,0.17794,0.00011,13.47591]
[1776784237041,45.0,75793.48,69.4,0.17911,0.00011,13.53339]
[1776784237337,45.0,75793.48,69.4,0.17911,0.00011,13.53339]
[1776784238126,45.0,75805.53,69.4,0.18046,0.00011,13.59982]
[1776784238549,45.0,75805.53,69.4,0.18046,0.00011,13.59982]
[1776784239059,45.0,75814.5,69.4,0.18148,0.00011,13.64927]
[1776784243083,45.0,75822.65,69.4,0.18239,0.00011,13.69377]
[1776784247106,45.0,75823.11,69.4,0.18244,0.00011,13.6959]
[1776784249027,45.0,75817.04,69.4,0.18174,0.00011,13.66221]
[1776784250891,45.0,75814.56,69.4,0.18146,0.00011,13.64838]
[1776784251139,45.0,75812.86,69.4,0.18126,0.00011,13.63893]
[1776784254312,45.0,75816.4,69.4,0.18166,0.00011,13.65801]
[1776784254326,45.0,75817.15,69.4,0.18174,0.00011,13.66191]
[1776784256187,45.0,75814.78,69.4,0.18147,0.00011,13.64875]
[1776784256331,45.0,75814.78,69.4,0.18147,0.00011,13.64875]
[1776784256386,45.0,75814.78,69.4,0.18147,0.00011,13.64875]
[1776784256682,45.0,75814.78,69.4,0.18147,0.00011,13.64875]
[1776784256711,45.0,75814.78,69.4,0.18147,0.00011,13.64875]
[1776784257237,45.0,75815.17,69.4,0.18151,0.00011,13.65083]
[1776784257245,45.0,75815.17,69.4,0.18151,0.00011,13.65083]
[1776784257822,45.0,75815.17,69.4,0.18151,0.00011,13.65083]
[1776784257856,45.0,75815.17,69.4,0.18151,0.00011,13.65083]
[1776784258040,45.0,75833.04,69.4,0.18354,0.00011,13.74921]
[1776784258820,45.0,75844.34,69.4,0.18483,0.00011,13.81134]
[1776784259913,45.0,75844.34,69.4,0.18483,0.00011,13.81134]
[1776784259950,45.0,75844.34,69.4,0.18483,0.00011,13.81134]
[1776784260149,45.0,75844.34,69.4,0.18483,0.00011,13.81134]
[1776784260289,45.0,75848.01,69.4,0.18525,0.00011,13.83139]
[1776784260816,45.0,75848.01,69.4,0.18525,0.00011,13.83139]
[1776784261119,44.99,75847.65,69.4,0.1852,0.00011,13.82925]
[1776784261592,44.99,75847.65,69.4,0.1852,0.00011,13.82925]
[1776784261819,44.99,75836.11,69.4,0.18388,0.00011,13.7655]
[1776784262676,44.99,75836.11,69.4,0.18388,0.00011,13.7655]
[1776784267776,44.99,75844.81,69.4,0.18486,0.00011,13.8128]
[1776784267889,44.99,75844.81,69.4,0.18486,0.00011,13.8128]
[1776784268131,44.99,75844.81,69.4,0.18486,0.00011,13.8128]
[1776784268195,44.99,75846.16,69.4,0.185,0.00011,13.8198]
[1776784269200,44.99,75856.16,69.4,0.18615,0.00012,13.8746]
[1776784269302,44.99,75856.16,69.4,0.18615,0.00012,13.8746]
[1776784269599,44.99,75856.16,69.4,0.18615,0.00012,13.8746]
[1776784269898,44.99,75856.16,69.4,0.18615,0.00012,13.8746]
[1776784269929,44.99,75856.16,69.4,0.18615,0.00012,13.8746]
[1776784269972,44.99,75856.16,69.4,0.18615,0.00012,13.8746]
[1776784270167,44.99,75856.16,69.4,0.18615,0.00012,13.8746]
[1776784270024,44.99,75862.16,69.4,0.18684,0.00012,13.90757]
[1776784271032,44.99,75862.16,69.4,0.18684,0.00012,13.90757]
[1776784271133,44.99,75852.63,69.4,0.18574,0.00011,13.85493]
[1776784271550,44.99,75852.63,69.4,0.18574,0.00011,13.85493]
[1776784271630,44.99,75852.63,69.4,0.18574,0.00011,13.85493]
[1776784271634,44.99,75852.63,69.4,0.18574,0.00011,13.85493]
[1776784271980,44.99,75849.79,69.4,0.18541,0.00011,13.83931]
[1776784272431,44.99,75849.79,69.4,0.18541,0.00011,13.83931]
[1776784272465,44.99,75849.79,69.4,0.18541,0.00011,13.83931]
[1776784273053,44.99,75849.79,69.4,0.18541,0.00011,13.83931]
[1776784273112,44.99,75836.36,69.4,0.18386,0.00011,13.76492]
[1776784273718,44.99,75836.36,69.4,0.18386,0.00011,13.76492]
[1776784274043,44.99,75822.62,69.4,0.1823,0.00011,13.68914]
[1776784274797,44.99,75822.62,69.4,0.1823,0.00011,13.68914]
[1776784274834,44.99,75822.62,69.4,0.1823,0.00011,13.68914]
[1776784274886,44.99,75822.62,69.4,0.1823,0.00011,13.68914]
[1776784274998,44.99,75822.62,69.4,0.1823,0.00011,13.68914]
[1776784275008,44.99,75822.62,69.4,0.1823,0.00011,13.68914]
[1776784275019,44.99,75822.62,69.4,0.1823,0.00011,13.68914]
[1776784275175,44.99,75822.62,69.4,0.1823,0.00011,13.68914]
[1776784275144,44.99,75815.9,69.4,0.18153,0.00011,13.65209]
[1776784275592,44.99,75815.9,69.4,0.18153,0.00011,13.65209]
[1776784275629,44.99,75805.2,69.4,0.18032,0.00011,13.59308]
[1776784277191,44.98,75796.88,69.4,0.17937,0.00011,13.54646]
[1776784277227,44.98,75796.88,69.4,0.17937,0.00011,13.54646]
[1776784277828,44.98,75796.88,69.4,0.17937,0.00011,13.54646]
[1776784277853,44.98,75796.88,69.4,0.17937,0.00011,13.54646]
[1776784278855,44.98,75794.87,69.4,0.17914,0.00011,13.53536]
[1776784283224,44.98,75805.49,69.4,0.18032,0.00011,13.59305]
[1776784283720,44.98,75807.09,69.4,0.1805,0.00011,13.6016]
[1776784283821,44.98,75814.94,69.4,0.18138,0.00011,13.64462]
[1776784284411,44.98,75814.94,69.4,0.18138,0.00011,13.64462]
[1776784284477,44.98,75816.89,69.4,0.18159,0.00011,13.65503]
[1776784287967,44.97,75823.66,69.4,0.18235,0.00011,13.69192]
[1776784288003,44.97,75822.03,69.4,0.18216,0.00011,13.68268]
[1776784288411,44.97,75813.84,69.4,0.18123,0.00011,13.63728]
[1776784291703,44.97,75810.42,69.4,0.18083,0.00011,13.61777]
[1776784291847,44.97,75810.42,69.4,0.18083,0.00011,13.61777]
[1776784291878,44.97,75805.45,69.4,0.18021,0.00011,13.58486]
[1776784292344,44.97,75805.45,69.4,0.18021,0.00011,13.58486]
[1776784292357,44.97,75805.45,69.4,0.18021,0.00011,13.58486]
[1776784292439,44.97,75818.12,69.4,0.18164,0.00011,13.65464]
[1776784293481,44.97,75818.12,69.4,0.18164,0.00011,13.65464]
[1776784293581,44.97,75822.4,69.4,0.18212,0.00011,13.67804]
[1776784295141,44.97,75822.4,69.4,0.18212,0.00011,13.67804]
[1776784295181,44.97,75823.73,69.4,0.18227,0.00011,13.68518]
[1776784295867,44.97,75823.73,69.4,0.18227,0.00011,13.68518]
[1776784296133,44.97,75823.73,69.4,0.18227,0.00011,13.68518]
[1776784295968,44.97,75822.84,69.4,0.18216,0.00011,13.68027]
[1776784296326,44.97,75822.84,69.4,0.18216,0.00011,13.68027]
[1776784296439,44.97,75822.84,69.4,0.18216,0.00011,13.68027]
[1776784296467,44.97,75819.25,69.4,0.18175,0.00011,13.66024]
[1776784297730,44.97,75819.25,69.4,0.18175,0.00011,13.66024]
[1776784298582,44.96,75817.11,69.4,0.1815,0.00011,13.64808]
[1776784303227,44.96,75810.93,69.4,0.18077,0.00011,13.61268]
[1776784303866,44.96,75805.73,69.4,0.18018,0.00011,13.58369]
[1776784303902,44.96,75805.73,69.4,0.18018,0.00011,13.58369]
[1776784304015,44.96,75805.73,69.4,0.18018,0.00011,13.58369]
[1776784304523,44.96,75791.51,69.4,0.17857,0.00011,13.50466]
[1776784309558,44.95,75792.14,69.4,0.17862,0.00011,13.50738]
[1776784314594,44.95,75792.58,69.4,0.17866,0.00011,13.50903]
[1776784320097,44.95,75792.99,69.4,0.17869,0.00011,13.51069]
[1776784321600,44.95,75795.22,69.4,0.17893,0.00011,13.52253]
[1776784321778,44.95,75795.22,69.4,0.17893,0.00011,13.52253]
[1776784321821,44.95,75788.22,69.4,0.17815,0.00011,13.48384]
[1776784322652,44.95,75778.65,69.4,0.17707,0.00011,13.43066]
[1776784323304,44.95,75778.65,69.4,0.17707,0.00011,13.43066]
[1776784323659,44.94,75781.41,69.4,0.17737,0.00011,13.44572]
[1776784325360,44.94,75780.5,69.4,0.17727,0.00011,13.44062]
[1776784326027,44.94,75780.5,69.4,0.17727,0.00011,13.44062]
[1776784327382,44.94,75785.62,69.4,0.17784,0.00011,13.46862]
[1776784327387,44.94,75785.62,69.4,0.17784,0.00011,13.46862]
[1776784328147,44.94,75777.38,69.4,0.17691,0.00011,13.42276]
[1776784328703,44.94,75777.38,69.4,0.17691,0.00011,13.42276]
[1776784328706,44.94,75777.38,69.4,0.17691,0.00011,13.42276]
[1776784328774,44.94,75777.38,69.4,0.17691,0.00011,13.42276]
[1776784328843,44.94,75775.57,69.4,0.17671,0.00011,13.41275]
[1776784331090,44.94,75781.18,69.4,0.17733,0.00011,13.44369]
[1776784331168,44.94,75779.21,69.4,0.17711,0.00011,13.43275]
[1776784331462,44.94,75779.21,69.4,0.17711,0.00011,13.43275]
[1776784331528,44.94,75779.21,69.4,0.17711,0.00011,13.43275]
[1776784331807,44.94,75779.21,69.4,0.17711,0.00011,13.43275]
[1776784331914,44.94,75782.88,69.4,0.17752,0.00011,13.45305]
[1776784332342,44.94,75782.88,69.4,0.17752,0.00011,13.45305]
[1776784332363,44.94,75782.88,69.4,0.17752,0.00011,13.45305]
[1776784332374,44.94,75782.88,69.4,0.17752,0.00011,13.45305]
[1776784332412,44.94,75782.88,69.4,0.17752,0.00011,13.45305]
[1776784333052,44.94,75782.88,69.4,0.17752,0.00011,13.45305]
[1776784334003,44.94,75778.78,69.4,0.17706,0.00011,13.4301]
[1776784334054,44.94,75778.78,69.4,0.17706,0.00011,13.4301]
[1776784334155,44.94,75775.69,69.4,0.17671,0.00011,13.41298]
[1776784334631,44.94,75775.69,69.4,0.17671,0.00011,13.41298]
[1776784336082,44.94,75773.56,69.4,0.17647,0.00011,13.40103]
[1776784336648,44.94,75772.36,69.4,0.17633,0.00011,13.39424]
[1776784337377,44.94,75771.47,69.4,0.17623,0.00011,13.38931]
[1776784340045,44.94,75768.73,69.4,0.17592,0.00011,13.37387]
[1776784340146,44.94,75768.86,69.4,0.17593,0.00011,13.37433]
[1776784341317,44.94,75771.42,69.4,0.17622,0.00011,13.3885]
[1776784341324,44.94,75771.42,69.4,0.17622,0.00011,13.3885]
[1776784341330,44.94,75771.42,69.4,0.17622,0.00011,13.3885]
[1776784341351,44.94,75771.42,69.4,0.17622,0.00011,13.3885]
[1776784341720,44.94,75771.42,69.4,0.17622,0.00011,13.3885]
[1776784341900,44.94,75771.42,69.4,0.17622,0.00011,13.3885]
[1776784341927,44.94,75783.83,69.4,0.1776,0.00011,13.45689]
[1776784342587,44.94,75783.83,69.4,0.1776,0.00011,13.45689]
[1776784342792,44.94,75801.71,69.4,0.1796,0.00011,13.55565]
[1776784343332,44.94,75801.71,69.4,0.1796,0.00011,13.55565]
[1776784344185,44.94,75801.71,69.4,0.1796,0.00011,13.55565]
[1776784346851,44.93,75806.0,69.4,0.18008,0.00011,13.57912]
[1776784348278,44.93,75805.71,69.4,0.18005,0.00011,13.57742]
[1776784348734,44.93,75810.57,69.4,0.1806,0.00011,13.60418]
[1776784348935,44.93,75801.16,69.4,0.17953,0.00011,13.55207]
[1776784350906,44.93,75794.66,69.4,0.1788,0.00011,13.51598]
[1776784357165,44.93,75792.35,69.4,0.17847,0.00011,13.49728]
[1776784357910,44.93,75805.72,69.4,0.17997,0.00011,13.57092]
[1776784358561,44.93,75805.72,69.4,0.17997,0.00011,13.57092]
[1776784359865,44.93,75802.52,69.4,0.17961,0.00011,13.55316]
[1776784362836,44.93,75795.39,69.4,0.17879,0.00011,13.51324]
[1776784364539,44.93,75790.64,69.4,0.17825,0.00011,13.48671]
[1776784364961,44.93,75790.13,69.4,0.17819,0.00011,13.48376]
[1776784365961,44.93,75790.13,69.4,0.17819,0.00011,13.48376]
[1776784366380,44.92,75788.46,69.4,0.178,0.00011,13.47425]
[1776784367021,44.92,75788.46,69.4,0.178,0.00011,13.47425]
[1776784375734,44.92,75784.78,69.4,0.17755,0.00011,13.45192]
[1776784378265,44.92,75784.54,69.4,0.17751,0.00011,13.45013]
[1776784378404,44.91,75784.19,69.4,0.17746,0.00011,13.44771]
[1776784378445,44.91,75784.19,69.4,0.17746,0.00011,13.44771]
[1776784378450,44.91,75784.19,69.4,0.17746,0.00011,13.44771]
[1776784378500,44.91,75784.19,69.4,0.17746,0.00011,13.44771]
[1776784381451,44.91,75783.98,69.4,0.17743,0.00011,13.44606]
[1776784384538,44.91,75783.76,69.4,0.17739,0.00011,13.44412]
[1776784385178,44.91,75783.76,69.4,0.17739,0.00011,13.44412]
[1776784390160,44.9,75787.65,69.4,0.17779,0.00011,13.46412]
[1776784393949,44.9,75778.98,69.4,0.1768,0.00011,13.41515]
[1776784394768,44.9,75776.36,69.4,0.1765,0.00011,13.40044]
[1776784395639,44.9,75774.9,69.4,0.17634,0.00011,13.39217]
[1776784396180,44.9,75776.37,69.4,0.1765,0.00011,13.40002]
[1776784397295,44.9,75776.37,69.4,0.1765,0.00011,13.40002]
[1776784397316,44.9,75776.37,69.4,0.1765,0.00011,13.40002]
[1776784397300,44.9,75777.95,69.4,0.17667,0.00011,13.40847]
[1776784398194,44.9,75788.1,69.4,0.1778,0.00011,13.46447]
[1776784398651,44.9,75788.1,69.4,0.1778,0.00011,13.46447]
[1776784399201,44.89,75801.27,69.4,0.17927,0.00011,13.53708]
[1776784401827,44.87,75804.35,69.4,0.17947,0.00011,13.54709]
[1776784404599,44.83,75801.74,69.4,0.17896,0.00011,13.52247]
[1776784405269,44.83,75801.74,69.4,0.17896,0.00011,13.52247]
[1776784405271,44.83,75801.74,69.4,0.17896,0.00011,13.52247]
[1776784405244,44.83,75804.26,69.4,0.17924,0.00011,13.53626]
[1776784405396,44.83,75804.26,69.4,0.17924,0.00011,13.53626]
[1776784407396,44.83,75806.36,69.4,0.17947,0.00011,13.54753]
[1776784407404,44.83,75806.36,69.4,0.17947,0.00011,13.54753]
[1776784413299,44.82,75805.04,69.4,0.17925,0.00011,13.53392]
[1776784414576,44.82,75801.0,69.4,0.17879,0.00011,13.51137]
[1776784415225,44.82,75801.0,69.4,0.17879,0.00011,13.51137]
[1776784416038,44.82,75799.46,69.4,0.17861,0.00011,13.50269]
[1776784416062,44.82,75799.46,69.4,0.17861,0.00011,13.50269]
[1776784416101,44.82,75799.46,69.4,0.17861,0.00011,13.50269]
[1776784416230,44.82,75799.46,69.4,0.17861,0.00011,13.50269]
[1776784416320,44.82,75791.68,69.4,0.17774,0.00011,13.45944]
[1776784416944,44.82,75791.68,69.4,0.17774,0.00011,13.45944]
[1776784418267,44.82,75786.3,69.4,0.17713,0.00011,13.42931]
[1776784418334,44.82,75784.96,69.4,0.17697,0.00011,13.42162]
[1776784418613,44.82,75784.96,69.4,0.17697,0.00011,13.42162]
[1776784419366,44.82,75784.28,69.4,0.17689,0.00011,13.41766]
[1776784419367,44.82,75784.28,69.4,0.17689,0.00011,13.41766]
[1776784419378,44.82,75784.28,69.4,0.17689,0.00011,13.41766]
[1776784419395,44.82,75784.28,69.4,0.17689,0.00011,13.41766]
[1776784419511,44.82,75784.28,69.4,0.17689,0.00011,13.41766]
[1776784420319,44.82,75784.28,69.4,0.17689,0.00011,13.41766]
[1776784420347,44.82,75776.68,69.4,0.17604,0.00011,13.37532]
[1776784424203,44.82,75775.09,69.4,0.17585,0.00011,13.36596]
[1776784424628,44.81,75774.41,69.4,0.17576,0.00011,13.36167]
[1776784425540,44.81,75773.23,69.4,0.17563,0.00011,13.35512]
[1776784425635,44.81,75786.23,69.4,0.17708,0.00011,13.427]
[1776784426508,44.81,75786.23,69.4,0.17708,0.00011,13.427]
[1776784431054,44.77,75786.79,69.4,0.17692,0.00011,13.41958]
[1776784432918,44.77,75775.95,69.4,0.17569,0.00011,13.35847]
[1776784435511,44.77,75771.89,69.4,0.17523,0.00011,13.33542]
[1776784435528,44.77,75771.89,69.4,0.17523,0.00011,13.33542]
[1776784441989,44.76,75768.31,69.4,0.1748,0.00011,13.31427]
[1776784444990,44.76,75769.1,69.4,0.17488,0.00011,13.31806]
[1776784445136,44.76,75769.1,69.4,0.17488,0.00011,13.31806]
[1776784445222,44.76,75769.1,69.4,0.17488,0.00011,13.31806]
[1776784445289,44.76,75768.47,69.4,0.1748,0.00011,13.31436]
[1776784445583,44.76,75768.47,69.4,0.1748,0.00011,13.31436]
[1776784446030,44.76,75757.24,69.4,0.17355,0.00011,13.25172]
[1776784451154,44.76,75757.67,69.4,0.17359,0.00011,13.25361]
[1776784451180,44.76,75757.67,69.4,0.17359,0.00011,13.25361]
[1776784453201,44.76,75764.41,69.4,0.17433,0.00011,13.29081]
[1776784455870,44.75,75762.52,69.4,0.1741,0.00011,13.27913]
[1776784460633,44.75,75771.28,69.4,0.17505,0.00011,13.32688]
[1776784465668,44.75,75772.62,69.4,0.17518,0.00011,13.33349]
[1776784465704,44.75,75772.62,69.4,0.17518,0.00011,13.33349]
[1776784465963,44.75,75772.62,69.4,0.17518,0.00011,13.33349]
[1776784466099,44.75,75772.62,69.4,0.17518,0.00011,13.33349]
[1776784466125,44.75,75772.62,69.4,0.17518,0.00011,13.33349]
[1776784466198,44.75,75772.62,69.4,0.17518,0.00011,13.33349]
[1776784466401,44.75,75772.62,69.4,0.17518,0.00011,13.33349]
[1776784466385,44.74,75776.95,69.4,0.17566,0.00011,13.35726]
[1776784466675,44.74,75776.95,69.4,0.17566,0.00011,13.35726]
[1776784466908,44.74,75776.95,69.4,0.17566,0.00011,13.35726]
[1776784467127,44.74,75776.95,69.4,0.17566,0.00011,13.35726]
[1776784467301,44.74,75776.95,69.4,0.17566,0.00011,13.35726]
[1776784467316,44.74,75799.78,69.4,0.17822,0.00011,13.48386]
[1776784467456,44.74,75799.78,69.4,0.17822,0.00011,13.48386]
[1776784468007,44.74,75808.57,69.4,0.17921,0.00011,13.53265]
[1776784469277,44.74,75808.57,69.4,0.17921,0.00011,13.53265]
[1776784469378,44.74,75808.3,69.4,0.17917,0.00011,13.53055]
[1776784470433,44.74,75807.4,69.4,0.17907,0.00011,13.52556]
[1776784470833,44.74,75807.4,69.4,0.17907,0.00011,13.52556]
[1776784471264,44.74,75807.4,69.4,0.17907,0.00011,13.52556]
[1776784471285,44.74,75803.11,69.4,0.17853,0.00011,13.49633]
[1776784472539,44.74,75799.49,69.4,0.17812,0.00011,13.47623]
[1776784476745,44.74,75791.18,69.4,0.17716,0.00011,13.42908]
[1776784480107,44.73,75796.46,69.4,0.17774,0.00011,13.45783]
[1776784485809,44.73,75790.62,69.4,0.17707,0.00011,13.4244]
[1776784490846,44.73,75789.94,69.4,0.17697,0.00011,13.41977]
[1776784494446,44.73,75790.65,69.4,0.17704,0.00011,13.4232]
[1776784494470,44.73,75790.65,69.4,0.17704,0.00011,13.4232]
[1776784494514,44.73,75790.65,69.4,0.17704,0.00011,13.4232]
[1776784499760,44.72,75789.96,69.4,0.17695,0.00011,13.41859]
[1776784502285,44.72,75788.98,69.4,0.17683,0.00011,13.41279]
[1776784502313,44.72,75788.98,69.4,0.17683,0.00011,13.41279]
[1776784502394,44.72,75788.98,69.4,0.17683,0.00011,13.41279]
[1776784502403,44.72,75788.98,69.4,0.17683,0.00011,13.41279]
[1776784502903,44.72,75790.23,69.4,0.17696,0.00011,13.41938]
[1776784503383,44.72,75803.28,69.4,0.17843,0.00011,13.49165]
[1776784503943,44.72,75803.28,69.4,0.17843,0.00011,13.49165]
[1776784504099,44.72,75803.28,69.4,0.17843,0.00011,13.49165]
[1776784504927,44.72,75809.61,69.4,0.17914,0.00011,13.52681]
[1776784505212,44.72,75809.61,69.4,0.17914,0.00011,13.52681]
[1776784505392,44.72,75818.73,69.4,0.18017,0.00011,13.57716]
[1776784505494,44.72,75818.73,69.4,0.18017,0.00011,13.57716]
[1776784505515,44.72,75818.73,69.4,0.18017,0.00011,13.57716]
[1776784505719,44.72,75818.73,69.4,0.18017,0.00011,13.57716]
[1776784505777,44.72,75818.73,69.4,0.18017,0.00011,13.57716]
[1776784505892,44.72,75818.73,69.4,0.18017,0.00011,13.57716]
[1776784506222,44.72,75818.73,69.4,0.18017,0.00011,13.57716]
[1776784506371,44.72,75818.73,69.4,0.18017,0.00011,13.57716]
[1776784506386,44.72,75835.88,69.4,0.18212,0.00011,13.67202]
[1776784506489,44.72,75835.88,69.4,0.18212,0.00011,13.67202]
[1776784506553,44.72,75835.88,69.4,0.18212,0.00011,13.67202]
[1776784506966,44.72,75845.88,69.4,0.18326,0.00011,13.72743]
[1776784508169,44.72,75845.88,69.4,0.18326,0.00011,13.72743]
[1776784508399,44.72,75846.37,69.4,0.18331,0.00011,13.72992]
[1776784508828,44.72,75846.37,69.4,0.18331,0.00011,13.72992]
[1776784514381,44.71,75849.24,69.4,0.18362,0.00011,13.74478]
[1776784518386,44.71,75850.84,69.4,0.18378,0.00011,13.75259]
[1776784518593,44.71,75849.3,69.4,0.1836,0.00011,13.7438]
[1776784518667,44.71,75849.3,69.4,0.1836,0.00011,13.7438]
[1776784518850,44.71,75849.3,69.4,0.1836,0.00011,13.7438]
[1776784519371,44.71,75832.6,69.4,0.18168,0.00011,13.65083]
[1776784520594,44.71,75827.76,69.4,0.18113,0.00011,13.62398]
[1776784521065,44.7,75832.34,69.4,0.18165,0.00011,13.64929]
[1776784521931,44.7,75832.34,69.4,0.18165,0.00011,13.64929]
[1776784522073,44.7,75838.02,69.4,0.18229,0.00011,13.68054]
[1776784523295,44.7,75838.02,69.4,0.18229,0.00011,13.68054]
[1776784527356,44.7,75843.76,69.4,0.18293,0.00011,13.71157]
[1776784527415,44.7,75843.76,69.4,0.18293,0.00011,13.71157]
[1776784528244,44.7,75842.85,69.4,0.18282,0.00011,13.70611]
[1776784528402,44.7,75845.78,69.4,0.18315,0.00011,13.72215]
[1776784528724,44.7,75845.78,69.4,0.18315,0.00011,13.72215]
[1776784529369,44.7,75845.78,69.4,0.18315,0.00011,13.72215]
[1776784529406,44.7,75858.69,69.4,0.18463,0.00012,13.7936]
[1776784530129,44.7,75870.42,69.4,0.18599,0.00012,13.85852]
[1776784535172,44.69,75872.1,69.4,0.18611,0.00012,13.86152]
[1776784537182,44.69,75851.52,69.4,0.18372,0.00011,13.74716]
[1776784539846,44.69,75850.22,69.4,0.18357,0.00011,13.73973]
[1776784540051,44.69,75850.22,69.4,0.18357,0.00011,13.73973]
[1776784540327,44.69,75849.59,69.4,0.18349,0.00011,13.73594]
[1776784540884,44.69,75849.59,69.4,0.18349,0.00011,13.73594]
[1776784542555,44.69,75839.99,69.4,0.18238,0.00011,13.6825]
[1776784546150,44.69,75839.73,69.4,0.18235,0.00011,13.68059]
[1776784551281,44.68,75839.45,69.4,0.18229,0.00011,13.67798]
[1776784552644,44.68,75839.45,69.4,0.18229,0.00011,13.67798]
[1776784554948,44.68,75848.98,69.4,0.18337,0.00011,13.73033]
[1776784558155,44.68,75843.94,69.4,0.18278,0.00011,13.70176]
[1776784560022,44.68,75832.03,69.4,0.18141,0.00011,13.63536]
[1776784560833,44.68,75829.25,69.4,0.18109,0.00011,13.61983]
[1776784561338,44.68,75829.25,69.4,0.18109,0.00011,13.61983]
[1776784561386,44.68,75829.25,69.4,0.18109,0.00011,13.61983]
[1776784561396,44.68,75829.25,69.4,0.18109,0.00011,13.61983]
[1776784561417,44.68,75829.25,69.4,0.18109,0.00011,13.61983]
[1776784561484,44.68,75829.21,69.4,0.18108,0.00011,13.61945]
[1776784562358,44.68,75817.99,69.4,0.1798,0.00011,13.55691]
[1776784565368,44.67,75823.92,69.4,0.18047,0.00011,13.58956]
[1776784565460,44.67,75835.59,69.4,0.1818,0.00011,13.65416]
[1776784565608,44.67,75835.59,69.4,0.1818,0.00011,13.65416]
[1776784566007,44.67,75835.59,69.4,0.1818,0.00011,13.65416]
[1776784566393,44.67,75835.59,69.4,0.1818,0.00011,13.65416]
[1776784566494,44.67,75843.34,69.4,0.18268,0.00011,13.69693]
[1776784566624,44.67,75843.34,69.4,0.18268,0.00011,13.69693]
[1776784566851,44.67,75843.34,69.4,0.18268,0.00011,13.69693]
[1776784567299,44.67,75843.34,69.4,0.18268,0.00011,13.69693]
[1776784567395,44.67,75844.11,69.4,0.18277,0.00011,13.70117]
[1776784569408,44.67,75835.21,69.4,0.18174,0.00011,13.65146]
[1776784570377,44.67,75835.21,69.4,0.18174,0.00011,13.65146]
[1776784570416,44.67,75840.43,69.4,0.18234,0.00011,13.68031]
[1776784571648,44.67,75843.62,69.4,0.1827,0.00011,13.698]
[1776784572430,44.67,75844.69,69.4,0.18282,0.00011,13.70375]
[1776784574631,44.67,75846.94,69.4,0.18307,0.00011,13.71585]
[1776784574654,44.67,75846.94,69.4,0.18307,0.00011,13.71585]
[1776784574776,44.67,75846.94,69.4,0.18307,0.00011,13.71585]
[1776784575450,44.67,75850.03,69.4,0.18342,0.00011,13.73293]
[1776784575574,44.67,75850.03,69.4,0.18342,0.00011,13.73293]
[1776784576493,44.67,75842.35,69.4,0.18254,0.00011,13.69027]
[1776784579931,44.67,75847.31,69.4,0.18311,0.00011,13.7177]
[1776784579932,44.67,75847.31,69.4,0.18311,0.00011,13.7177]
[1776784580488,44.67,75847.71,69.4,0.18315,0.00011,13.71973]
[1776784580533,44.67,75847.71,69.4,0.18315,0.00011,13.71973]
[1776784582832,44.67,75841.01,69.4,0.18237,0.00011,13.68222]
[1776784582840,44.67,75841.01,69.4,0.18237,0.00011,13.68222]
[1776784583634,44.67,75847.66,69.4,0.18313,0.00011,13.71896]
[1776784585092,44.67,75848.59,69.4,0.18324,0.00011,13.72393]
[1776784585095,44.67,75848.59,69.4,0.18324,0.00011,13.72393]
[1776784585523,44.66,75840.79,69.4,0.18234,0.00011,13.68046]
[1776784585796,44.66,75840.79,69.4,0.18234,0.00011,13.68046]
[1776784586234,44.66,75840.79,69.4,0.18234,0.00011,13.68046]
[1776784586530,44.66,75833.28,69.4,0.18148,0.00011,13.63863]
[1776784588641,44.66,75829.55,69.4,0.18104,0.00011,13.61754]
[1776784590750,44.66,75825.68,69.4,0.1806,0.00011,13.59589]
[1776784590760,44.66,75825.68,69.4,0.1806,0.00011,13.59589]
[1776784590866,44.66,75825.68,69.4,0.1806,0.00011,13.59589]
[1776784591093,44.66,75825.68,69.4,0.1806,0.00011,13.59589]
[1776784594679,44.66,75824.55,69.4,0.1804,0.00011,13.58372]
[1776784596505,44.66,75824.35,69.4,0.18037,0.00011,13.58225]
[1776784596511,44.66,75824.35,69.4,0.18037,0.00011,13.58225]
[1776784596511,44.66,75807.44,69.4,0.17845,0.00011,13.48819]
[1776784596557,44.66,75807.44,69.4,0.17845,0.00011,13.48819]
[1776784596681,44.66,75807.44,69.4,0.17845,0.00011,13.48819]
[1776784596807,44.66,75807.44,69.4,0.17845,0.00011,13.48819]
[1776784596970,44.66,75807.44,69.4,0.17845,0.00011,13.48819]
[1776784597350,44.66,75807.44,69.4,0.17845,0.00011,13.48819]
[1776784597384,44.66,75797.79,69.4,0.17736,0.00011,13.43435]
[1776784597861,44.66,75797.79,69.4,0.17736,0.00011,13.43435]
[1776784597867,44.66,75797.79,69.4,0.17736,0.00011,13.43435]
[1776784597899,44.66,75797.79,69.4,0.17736,0.00011,13.43435]
[1776784598529,44.66,75797.79,69.4,0.17736,0.00011,13.43435]
[1776784598152,44.66,75789.14,69.4,0.17639,0.00011,13.38621]
[1776784598937,44.66,75781.3,69.4,0.17551,0.00011,13.34246]
[1776784604772,44.66,75779.92,69.4,0.17535,0.00011,13.33461]
[1776784605166,44.66,75779.92,69.4,0.17535,0.00011,13.33461]
[1776784605171,44.66,75779.92,69.4,0.17535,0.00011,13.33461]
[1776784608797,44.66,75777.77,69.4,0.17511,0.00011,13.32253]
[1776784608955,44.66,75777.77,69.4,0.17511,0.00011,13.32253]
[1776784610168,44.66,75778.17,69.4,0.17515,0.00011,13.32474]
[1776784610448,44.65,75790.92,69.4,0.17658,0.00011,13.3956]
[1776784612380,44.65,75786.88,69.4,0.17612,0.00011,13.37302]
[1776784612431,44.65,75786.88,69.4,0.17612,0.00011,13.37302]
[1776784612488,44.65,75790.07,69.4,0.17648,0.00011,13.39068]
[1776784613923,44.65,75796.44,69.4,0.1772,0.00011,13.42614]
[1776784614250,44.65,75799.5,69.4,0.17754,0.00011,13.44317]
[1776784614630,44.65,75799.5,69.4,0.17754,0.00011,13.44317]
[1776784614837,44.65,75790.12,69.4,0.17648,0.00011,13.39079]
[1776784615851,44.65,75790.12,69.4,0.17648,0.00011,13.39079]
[1776784616347,44.65,75790.12,69.4,0.17648,0.00011,13.39079]
[1776784620917,44.65,75796.97,69.4,0.17724,0.00011,13.42831]
[1776784621040,44.65,75796.97,69.4,0.17724,0.00011,13.42831]
[1776784621344,44.65,75796.97,69.4,0.17724,0.00011,13.42831]
[1776784622169,44.65,75793.1,69.4,0.1768,0.00011,13.40648]
[1776784622211,44.65,75793.1,69.4,0.1768,0.00011,13.40648]
[1776784622534,44.65,75786.52,69.4,0.17605,0.00011,13.36964]
[1776784624386,44.65,75777.24,69.4,0.17501,0.00011,13.31763]
[1776784629831,44.65,75774.2,69.4,0.17466,0.00011,13.30011]
[1776784631154,44.65,75774.2,69.4,0.17466,0.00011,13.30011]
[1776784632258,44.65,75774.2,69.4,0.17465,0.00011,13.29998]
[1776784632278,44.65,75779.62,69.4,0.17526,0.00011,13.33006]
[1776784632629,44.65,75779.62,69.4,0.17526,0.00011,13.33006]
[1776784634488,44.64,75783.12,69.4,0.17565,0.00011,13.3494]
[1776784634567,44.64,75780.56,69.4,0.17536,0.00011,13.33504]
[1776784639478,44.64,75782.83,69.4,0.1756,0.00011,13.34714]
[1776784639517,44.64,75782.83,69.4,0.1756,0.00011,13.34714]
[1776784639545,44.64,75782.83,69.4,0.1756,0.00011,13.34714]
[1776784639563,44.64,75783.67,69.4,0.17569,0.00011,13.35162]
[1776784640010,44.64,75792.09,69.4,0.17663,0.00011,13.39831]
[1776784642108,44.64,75797.76,69.4,0.17727,0.00011,13.42992]
[1776784642339,44.64,75797.76,69.4,0.17727,0.00011,13.42992]
[1776784645176,44.64,75801.41,69.4,0.17768,0.00011,13.45019]
[1776784645342,44.64,75801.41,69.4,0.17768,0.00011,13.45019]
[1776784646156,44.64,75798.04,69.4,0.1773,0.00011,13.43125]
[1776784646471,44.64,75796.38,69.4,0.17711,0.00011,13.42186]
[1776784647068,44.64,75796.38,69.4,0.17711,0.00011,13.42186]
[1776784649383,44.64,75792.09,69.4,0.17662,0.00011,13.39783]
[1776784649458,44.64,75792.53,69.4,0.17666,0.00011,13.40004]
[1776784650237,44.64,75800.55,69.4,0.17757,0.00011,13.44469]
[1776784650870,44.64,75800.55,69.4,0.17757,0.00011,13.44469]
[1776784651509,44.64,75800.55,69.4,0.17757,0.00011,13.44469]
[1776784650994,44.64,75802.36,69.4,0.17777,0.00011,13.45475]
[1776784652249,44.64,75804.92,69.4,0.17801,0.00011,13.46362]
[1776784658043,44.64,75800.41,69.4,0.17749,0.00011,13.43828]
[1776784660057,44.64,75810.44,69.4,0.17862,0.00011,13.49405]
[1776784661508,44.64,75810.44,69.4,0.17862,0.00011,13.49405]
[1776784662143,44.64,75813.8,69.4,0.179,0.00011,13.51257]
[1776784662182,44.64,75813.8,69.4,0.179,0.00011,13.51257]
[1776784662482,44.64,75813.8,69.4,0.179,0.00011,13.51257]
[1776784662536,44.63,75825.05,69.4,0.18028,0.00011,13.57495]
[1776784662630,44.63,75825.05,69.4,0.18028,0.00011,13.57495]
[1776784662691,44.63,75825.05,69.4,0.18028,0.00011,13.57495]
[1776784662720,44.63,75825.05,69.4,0.18028,0.00011,13.57495]
[1776784662790,44.63,75825.05,69.4,0.18028,0.00011,13.57495]
[1776784662922,44.63,75825.05,69.4,0.18028,0.00011,13.57495]
[1776784663356,44.63,75825.05,69.4,0.18028,0.00011,13.57495]
[1776784663404,44.63,75846.58,69.4,0.18274,0.00011,13.69456]
[1776784664205,44.63,75846.58,69.4,0.18274,0.00011,13.69456]
[1776784664215,44.63,75846.58,69.4,0.18274,0.00011,13.69456]
[1776784664502,44.63,75855.43,69.4,0.18375,0.00012,13.74339]
[1776784666339,44.63,75849.48,69.4,0.18306,0.00011,13.71038]
[1776784666440,44.63,75851.63,69.4,0.1833,0.00012,13.72189]
[1776784666889,44.63,75851.63,69.4,0.1833,0.00012,13.72189]
[1776784667498,44.63,75851.63,69.4,0.1833,0.00012,13.72189]
[1776784668103,44.63,75849.64,69.4,0.18307,0.00011,13.7108]
[1776784668559,44.63,75846.98,69.4,0.18276,0.00011,13.69585]
[1776784669160,44.63,75846.98,69.4,0.18276,0.00011,13.69585]
[1776784669234,44.63,75846.98,69.4,0.18276,0.00011,13.69585]
[1776784669458,44.63,75838.57,69.4,0.1818,0.00011,13.64915]
[1776784670470,44.63,75838.57,69.4,0.1818,0.00011,13.64915]
[1776784673109,44.63,75830.35,69.4,0.18084,0.00011,13.60257]
[1776784676202,44.63,75829.96,69.4,0.18079,0.00011,13.59999]
[1776784677880,44.62,75840.2,69.4,0.18195,0.00011,13.65647]
[1776784677943,44.62,75840.2,69.4,0.18195,0.00011,13.65647]
[1776784677990,44.62,75840.2,69.4,0.18195,0.00011,13.65647]
[1776784678062,44.62,75840.2,69.4,0.18195,0.00011,13.65647]
[1776784678281,44.62,75840.2,69.4,0.18195,0.00011,13.65647]
[1776784678509,44.62,75848.47,69.4,0.18289,0.00011,13.7021]
[1776784679079,44.62,75848.47,69.4,0.18289,0.00011,13.7021]
[1776784679195,44.62,75863.27,69.4,0.1846,0.00012,13.78423]
[1776784679806,44.62,75863.27,69.4,0.1846,0.00012,13.78423]
[1776784679885,44.62,75863.27,69.4,0.1846,0.00012,13.78423]
[1776784679955,44.62,75863.27,69.4,0.1846,0.00012,13.78423]
[1776784680233,44.62,75863.27,69.4,0.1846,0.00012,13.78423]
[1776784680340,44.62,75863.27,69.4,0.1846,0.00012,13.78423]
[1776784680411,44.62,75863.27,69.4,0.1846,0.00012,13.78423]
[1776784680544,44.62,75863.27,69.4,0.1846,0.00012,13.78423]
[1776784680556,44.62,75876.14,69.4,0.18608,0.00012,13.85543]
[1776784682539,44.62,75880.99,69.4,0.18664,0.00012,13.88208]
[1776784683548,44.62,75877.36,69.4,0.18621,0.00012,13.86149]
[1776784685768,44.62,75868.21,69.4,0.18514,0.00012,13.81041]
[1776784685987,44.62,75868.21,69.4,0.18514,0.00012,13.81041]
[1776784687108,44.62,75863.61,69.4,0.18461,0.00012,13.78474]
[1776784689266,44.62,75875.18,69.4,0.18593,0.00012,13.8484]
[1776784693082,44.61,75881.59,69.4,0.18667,0.00012,13.88337]
[1776784693357,44.61,75881.59,69.4,0.18667,0.00012,13.88337]
[1776784694784,44.61,75890.37,69.4,0.18768,0.00012,13.93152]
[1776784697305,44.61,75892.02,69.4,0.18786,0.00012,13.94011]
[1776784698669,44.61,75895.12,69.4,0.18822,0.00012,13.95698]
[1776784699422,44.61,75894.94,69.4,0.18818,0.00012,13.95539]
[1776784699633,44.61,75894.94,69.4,0.18818,0.00012,13.95539]
[1776784699508,44.61,75913.62,69.4,0.19037,0.00012,14.05867]
[1776784700587,44.61,75924.85,69.4,0.1917,0.00012,14.1205]
[1776784702149,44.6,75930.16,69.4,0.19231,0.00012,14.14941]
[1776784704653,44.59,75922.39,69.4,0.19134,0.00012,14.1039]
[1776784705833,44.59,75920.25,69.4,0.19108,0.00012,14.09165]
[1776784706227,44.59,75920.25,69.4,0.19108,0.00012,14.09165]
[1776784706385,44.59,75919.73,69.4,0.19101,0.00012,14.08858]
[1776784706855,44.59,75919.73,69.4,0.19101,0.00012,14.08858]
[1776784707392,44.59,75918.75,69.4,0.19089,0.00012,14.08283]
[1776784708609,44.59,75918.75,69.4,0.19089,0.00012,14.08283]
[1776784709408,44.59,75934.17,69.4,0.1927,0.00012,14.16756]
[1776784712074,44.59,75937.54,69.4,0.19304,0.00012,14.18048]
[1776784713534,44.57,75925.54,69.4,0.19154,0.00012,14.11084]
[1776784714788,44.57,75918.73,69.4,0.19074,0.00012,14.07321]
[1776784715467,44.57,75918.73,69.4,0.19074,0.00012,14.07321]
[1776784716707,44.57,75913.06,69.4,0.19006,0.00012,14.04121]
[1776784717107,44.57,75913.06,69.4,0.19006,0.00012,14.04121]
[1776784717463,44.56,75905.36,69.4,0.18907,0.00012,13.99488]
[1776784720731,44.55,75900.74,69.4,0.18851,0.00012,13.96838]
[1776784725427,44.55,75898.14,69.4,0.18818,0.00012,13.95283]
[1776784725476,44.55,75898.14,69.4,0.18818,0.00012,13.95283]
[1776784725485,44.55,75898.14,69.4,0.18818,0.00012,13.95283]
[1776784725506,44.55,75898.14,69.4,0.18818,0.00012,13.95283]
[1776784725733,44.55,75898.14,69.4,0.18818,0.00012,13.95283]
[1776784725638,44.55,75902.61,69.4,0.18869,0.00012,13.97731]
[1776784725981,44.55,75902.61,69.4,0.18869,0.00012,13.97731]
[1776784726348,44.55,75902.61,69.4,0.18869,0.00012,13.97731]
[1776784726625,44.55,75927.21,69.4,0.19159,0.00012,14.11333]
[1776784728517,44.54,75927.64,69.4,0.19164,0.00012,14.11547]
[1776784728790,44.54,75929.07,69.4,0.1918,0.00012,14.12313]
[1776784729262,44.54,75929.07,69.4,0.1918,0.00012,14.12313]
[1776784729422,44.54,75929.07,69.4,0.1918,0.00012,14.12313]
[1776784729480,44.54,75929.07,69.4,0.1918,0.00012,14.12313]
[1776784729611,44.54,75929.07,69.4,0.1918,0.00012,14.12313]
[1776784729672,44.54,75966.89,69.4,0.1963,0.00012,14.33126]
[1776784729749,44.54,75966.89,69.4,0.1963,0.00012,14.33126]
[1776784730571,44.54,75965.85,69.4,0.19617,0.00012,14.32531]
[1776784731114,44.54,75965.85,69.4,0.19617,0.00012,14.32531]
[1776784731649,44.54,75965.1,69.4,0.19607,0.00012,14.32082]
[1776784737014,44.53,75967.33,69.4,0.1963,0.00012,14.33133]
[1776784738300,44.53,75969.2,69.4,0.19652,0.00012,14.34126]
[1776784738626,44.53,75970.37,69.4,0.19665,0.00012,14.34747]
[1776784739285,44.53,75970.37,69.4,0.19665,0.00012,14.34747]
[1776784742926,44.53,75970.8,69.4,0.19668,0.00012,14.34891]
[1776784747159,44.52,75977.49,69.4,0.19746,0.00012,14.38463]
[1776784747689,44.5,75971.4,69.4,0.19664,0.00012,14.34703]
[1776784748113,44.5,75971.4,69.4,0.19664,0.00012,14.34703]
[1776784748211,44.5,75971.4,69.4,0.19664,0.00012,14.34703]
[1776784748342,44.5,75971.4,69.4,0.19664,0.00012,14.34703]
[1776784748343,44.5,75971.4,69.4,0.19664,0.00012,14.34703]
[1776784748696,44.5,75966.33,69.4,0.19602,0.00012,14.31874]
[1776784752896,44.45,75961.37,69.4,0.19513,0.00012,14.2784]
[1776784753707,44.45,75961.37,69.4,0.19513,0.00012,14.2784]
[1776784753725,44.45,75961.37,69.4,0.19513,0.00012,14.2784]
[1776784753730,44.42,75948.98,69.4,0.19347,0.00012,14.20181]
[1776784759024,44.39,75951.75,69.4,0.19366,0.00012,14.21073]
[1776784759084,44.39,75951.75,69.4,0.19366,0.00012,14.21073]
[1776784759093,44.39,75951.75,69.4,0.19366,0.00012,14.21073]
[1776784759160,44.39,75951.75,69.4,0.19366,0.00012,14.21073]
[1776784759202,44.39,75951.75,69.4,0.19366,0.00012,14.21073]
[1776784759346,44.38,75961.43,69.4,0.19474,0.00012,14.26114]
[1776784760067,44.38,75961.43,69.4,0.19474,0.00012,14.26114]
[1776784760135,44.38,75961.43,69.4,0.19474,0.00012,14.26114]
[1776784760341,44.38,75961.43,69.4,0.19474,0.00012,14.26114]
[1776784761798,44.38,75971.07,69.4,0.1959,0.00012,14.31417]
[1776784762258,44.38,75973.03,69.4,0.19613,0.00012,14.32482]
[1776784763801,44.37,75964.99,69.4,0.19515,0.00012,14.27979]
[1776784765419,44.37,75964.99,69.4,0.19515,0.00012,14.27979]
[1776784765660,44.37,75964.99,69.4,0.19515,0.00012,14.27979]
[1776784765672,44.37,75967.48,69.4,0.19544,0.00012,14.293]
[1776784765967,44.37,75967.48,69.4,0.19544,0.00012,14.293]
[1776784766068,44.37,75973.59,69.4,0.19617,0.00012,14.32675]
[1776784768167,44.37,75977.53,69.4,0.19664,0.00012,14.34818]
[1776784768220,44.37,75977.11,69.4,0.19658,0.00012,14.34552]
[1776784768924,44.37,75977.11,69.4,0.19658,0.00012,14.34552]
[1776784769025,44.37,75977.46,69.4,0.19662,0.00012,14.34724]
[1776784770170,44.37,75977.46,69.4,0.19662,0.00012,14.34724]
[1776784770271,44.37,75977.73,69.4,0.19664,0.00012,14.34838]
[1776784772466,44.37,75975.82,69.4,0.19641,0.00012,14.33762]
[1776784772849,44.37,75978.89,69.4,0.19672,0.00012,14.34922]
[1776784773158,44.36,75990.62,69.4,0.19814,0.00012,14.41371]
[1776784774261,44.36,75990.62,69.4,0.19814,0.00012,14.41371]
[1776784774579,44.35,76000.84,69.4,0.19929,0.00012,14.46615]
[1776784775417,44.35,76000.84,69.4,0.19929,0.00012,14.46615]
[1776784775926,44.35,76000.85,69.4,0.19929,0.00012,14.46621]
[1776784775981,44.35,76000.85,69.4,0.19929,0.00012,14.46621]
[1776784775996,44.35,76000.85,69.4,0.19929,0.00012,14.46621]
[1776784776055,44.35,76000.85,69.4,0.19929,0.00012,14.46621]
[1776784776067,44.35,76000.85,69.4,0.19929,0.00012,14.46621]
[1776784776099,44.35,76000.85,69.4,0.19929,0.00012,14.46621]
[1776784776650,44.32,75989.34,69.4,0.19772,0.00012,14.39525]
[1776784776924,44.32,75989.34,69.4,0.19772,0.00012,14.39525]
[1776784777553,44.32,75989.34,69.4,0.19772,0.00012,14.39525]
[1776784777603,44.32,75989.34,69.4,0.19772,0.00012,14.39525]
[1776784777732,44.32,75972.21,69.4,0.19565,0.00012,14.30029]
[1776784778105,44.32,75984.38,69.4,0.19711,0.00012,14.36757]
[1776784778916,44.32,75993.25,69.4,0.19818,0.00012,14.41631]
[1776784780020,44.32,75993.25,69.4,0.19818,0.00012,14.41631]
[1776784780486,44.31,75991.7,69.4,0.19799,0.00012,14.40747]
[1776784780972,44.31,75991.7,69.4,0.19799,0.00012,14.40747]
[1776784781006,44.31,75990.24,69.4,0.1978,0.00012,14.39899]
[1776784782862,44.31,75990.47,69.4,0.19782,0.00012,14.39972]
[1776784782944,44.31,75986.36,69.4,0.19732,0.00012,14.37702]
[1776784786025,44.31,75980.72,69.4,0.19662,0.00012,14.34512]
[1776784786569,44.31,75980.72,69.4,0.19662,0.00012,14.34512]
[1776784786616,44.31,75982.29,69.4,0.1968,0.00012,14.35324]
[1776784788461,44.3,75987.86,69.4,0.19747,0.00012,14.38376]
[1776784789472,44.3,75987.66,69.4,0.19744,0.00012,14.38266]
[1776784790420,44.3,75987.02,69.4,0.19735,0.00012,14.37862]
[1776784790543,44.3,75987.02,69.4,0.19735,0.00012,14.37862]
[1776784791236,44.3,75986.37,69.4,0.19727,0.00012,14.37479]
[1776784791461,44.3,75986.37,69.4,0.19727,0.00012,14.37479]
[1776784792980,44.3,75988.14,69.4,0.19748,0.00012,14.3843]
[1776784798958,44.29,75989.45,69.4,0.1976,0.00012,14.39008]
[1776784799049,44.29,75989.45,69.4,0.1976,0.00012,14.39008]
[1776784800336,44.29,75989.23,69.4,0.19757,0.00012,14.38861]
[1776784800418,44.29,75997.16,69.4,0.19853,0.00012,14.43214]
[1776784805404,44.29,75988.29,69.4,0.19742,0.00012,14.38178]
[1776784806867,44.29,75988.91,69.4,0.19749,0.00012,14.38496]
[1776784810388,44.28,75987.33,69.4,0.19728,0.00012,14.37548]
[1776784810576,44.28,75987.33,69.4,0.19728,0.00012,14.37548]
[1776784810628,44.28,75987.33,69.4,0.19728,0.00012,14.37548]
[1776784810647,44.28,75986.65,69.4,0.19719,0.00012,14.37125]
[1776784811445,44.28,75986.65,69.4,0.19719,0.00012,14.37125]
[1776784811466,44.28,75986.65,69.4,0.19719,0.00012,14.37125]
[1776784811730,44.28,75981.17,69.4,0.19652,0.00012,14.34061]
[1776784812576,44.28,75981.17,69.4,0.19652,0.00012,14.34061]
[1776784812765,44.28,75973.23,69.4,0.19555,0.00012,14.29633]
[1776784812973,44.28,75973.23,69.4,0.19555,0.00012,14.29633]
[1776784813056,44.28,75973.23,69.4,0.19555,0.00012,14.29633]
[1776784813325,44.28,75973.23,69.4,0.19555,0.00012,14.29633]
[1776784813723,44.28,75960.96,69.4,0.19408,0.00012,14.22833]
[1776784814479,44.26,75948.18,69.4,0.19246,0.00012,14.15348]
[1776784815355,44.26,75948.18,69.4,0.19246,0.00012,14.15348]
[1776784815800,44.26,75947.84,69.4,0.19241,0.00012,14.15129]
[1776784816135,44.26,75947.84,69.4,0.19241,0.00012,14.15129]
[1776784818384,44.23,75946.8,69.4,0.19209,0.00012,14.13666]
[1776784818508,44.23,75947.94,69.4,0.19223,0.00012,14.143]
[1776784820216,44.21,75961.55,69.4,0.19379,0.00012,14.21562]
[1776784823238,44.18,75952.94,69.4,0.19259,0.00012,14.16045]
[1776784824068,44.18,75952.94,69.4,0.19259,0.00012,14.16045]
[1776784824163,44.18,75952.94,69.4,0.19259,0.00012,14.16045]
[1776784824368,44.18,75951.55,69.4,0.19242,0.00012,14.15243]
[1776784827269,44.18,75959.48,69.4,0.19334,0.00012,14.19531]
[1776784828340,44.18,75959.48,69.4,0.19334,0.00012,14.19531]
[1776784828543,44.18,75960.26,69.4,0.19343,0.00012,14.19919]
[1776784830029,44.17,75960.18,69.4,0.1934,0.00012,14.19812]
[1776784830383,44.17,75955.82,69.4,0.19288,0.00012,14.17386]
[1776784831796,44.17,75948.24,69.4,0.19191,0.00012,14.12571]
[1776784832247,44.17,75948.24,69.4,0.19191,0.00012,14.12571]
[1776784833625,44.17,75944.94,69.4,0.19151,0.00012,14.10699]
[1776784835072,44.17,75936.86,69.4,0.19054,0.00012,14.06164]
[1776784835099,44.17,75936.86,69.4,0.19054,0.00012,14.06164]
[1776784835132,44.17,75936.86,69.4,0.19054,0.00012,14.06164]
[1776784839212,44.16,75933.97,69.4,0.19016,0.00012,14.04388]
[1776784839832,44.16,75919.56,69.4,0.18844,0.00012,13.96319]
[1776784840028,44.16,75919.56,69.4,0.18844,0.00012,13.96319]
[1776784840199,44.16,75919.56,69.4,0.18844,0.00012,13.96319]
[1776784840649,44.16,75909.39,69.4,0.18724,0.00012,13.90618]
[1776784840841,44.16,75909.39,69.4,0.18724,0.00012,13.90618]
[1776784841180,44.16,75909.39,69.4,0.18724,0.00012,13.90618]
[1776784841591,44.16,75909.39,69.4,0.18724,0.00012,13.90618]
[1776784841754,44.16,75909.39,69.4,0.18724,0.00012,13.90618]
[1776784841791,44.16,75905.79,69.4,0.18681,0.00012,13.88604]
[1776784844352,44.16,75899.69,69.4,0.18609,0.00012,13.85136]
[1776784844379,44.16,75899.69,69.4,0.18609,0.00012,13.85136]
[1776784844542,44.16,75899.69,69.4,0.18609,0.00012,13.85136]
[1776784844644,44.16,75900.14,69.4,0.18613,0.00012,13.85362]
[1776784845315,44.16,75900.14,69.4,0.18613,0.00012,13.85362]
[1776784845676,44.16,75900.14,69.4,0.18613,0.00012,13.85362]
[1776784845681,44.15,75899.0,69.4,0.18599,0.00012,13.84674]
[1776784849330,44.15,75902.78,69.4,0.18642,0.00012,13.86734]
[1776784849427,44.15,75905.65,69.4,0.18675,0.00012,13.88313]
[1776784851451,44.15,75907.88,69.4,0.18701,0.00012,13.89547]
[1776784851547,44.15,75907.96,69.4,0.18702,0.00012,13.89577]
[1776784856608,44.15,75907.31,69.4,0.18692,0.00012,13.8911]
[1776784859499,44.14,75896.9,69.4,0.18567,0.00012,13.83169]
[1776784860525,44.14,75896.9,69.4,0.18567,0.00012,13.83169]
[1776784864536,44.14,75905.19,69.4,0.18662,0.00012,13.8769]
[1776784869240,44.13,75902.46,69.4,0.18627,0.00012,13.86017]
[1776784869264,44.13,75902.46,69.4,0.18627,0.00012,13.86017]
[1776784869577,44.13,75894.0,69.4,0.18527,0.00012,13.81278]
[1776784871196,44.13,75888.84,69.4,0.18466,0.00012,13.78348]
[1776784871238,44.13,75888.84,69.4,0.18466,0.00012,13.78348]
[1776784871707,44.13,75892.32,69.4,0.18506,0.00012,13.80249]
[1776784874382,44.13,75891.16,69.4,0.18492,0.00012,13.79578]
[1776784874612,44.13,75890.98,69.4,0.18489,0.00012,13.79456]
[1776784879169,44.12,75890.26,69.4,0.18478,0.00012,13.78928]
[1776784879300,44.12,75890.26,69.4,0.18478,0.00012,13.78928]
[1776784879648,44.12,75898.89,69.4,0.18579,0.00012,13.83736]
[1776784881663,44.12,75908.08,69.4,0.18685,0.00012,13.88813]
[1776784883619,44.12,75907.54,69.4,0.18678,0.00012,13.88481]
[1776784883620,44.12,75907.54,69.4,0.18678,0.00012,13.88481]
[1776784883825,44.12,75899.02,69.4,0.18577,0.00012,13.83679]
[1776784884859,44.12,75899.02,69.4,0.18577,0.00012,13.83679]
[1776784884874,44.11,75893.2,69.4,0.18508,0.00012,13.80386]
[1776784886298,44.11,75890.95,69.4,0.18482,0.00012,13.79105]
[1776784886715,44.11,75890.95,69.4,0.18482,0.00012,13.79105]
[1776784886751,44.11,75900.74,69.4,0.18596,0.00012,13.84593]
[1776784887031,44.11,75900.74,69.4,0.18596,0.00012,13.84593]
[1776784887431,44.11,75900.74,69.4,0.18596,0.00012,13.84593]
[1776784887484,44.11,75900.74,69.4,0.18596,0.00012,13.84593]
[1776784887705,44.11,75909.32,69.4,0.18696,0.00012,13.89358]
[1776784888885,44.11,75909.85,69.4,0.18702,0.00012,13.89625]
[1776784889638,44.11,75909.85,69.4,0.18702,0.00012,13.89625]
[1776784890859,44.11,75907.88,69.4,0.18678,0.00012,13.88493]
[1776784892741,44.11,75894.9,69.4,0.18519,0.00012,13.80618]
[1776784894305,44.11,75890.99,69.4,0.18473,0.00012,13.78405]
[1776784894632,44.11,75890.99,69.4,0.18473,0.00012,13.78405]
[1776784896900,44.1,75885.75,69.4,0.1841,0.00012,13.75419]
[1776784897077,44.1,75885.75,69.4,0.1841,0.00012,13.75419]
[1776784897680,44.1,75885.75,69.4,0.1841,0.00012,13.75419]
[1776784897749,44.1,75885.75,69.4,0.1841,0.00012,13.75419]
[1776784897888,44.1,75877.37,69.4,0.18312,0.00012,13.70687]
[1776784900143,44.1,75873.48,69.4,0.18265,0.00012,13.6843]
[1776784900797,44.1,75870.93,69.4,0.18235,0.00012,13.66978]
[1776784901018,44.1,75870.93,69.4,0.18235,0.00012,13.66978]
[1776784901804,44.1,75870.09,69.4,0.18225,0.00012,13.66473]
[1776784901962,44.1,75870.09,69.4,0.18225,0.00012,13.66473]
[1776784902036,44.1,75870.09,69.4,0.18225,0.00012,13.66473]
[1776784902810,44.1,75880.27,69.4,0.18343,0.00012,13.72173]
[1776784907846,44.09,75883.85,69.4,0.18382,0.00012,13.74066]
[1776784911552,44.09,75884.37,69.4,0.18387,0.00012,13.74283]
[1776784912122,44.09,75888.67,69.4,0.18436,0.00012,13.76672]
[1776784912834,44.09,75888.67,69.4,0.18436,0.00012,13.76672]
[1776784912885,44.09,75896.13,69.4,0.18523,0.00012,13.80837]
[1776784912909,44.09,75896.13,69.4,0.18523,0.00012,13.80837]
[1776784913121,44.09,75896.13,69.4,0.18523,0.00012,13.80837]
[1776784913125,44.09,75896.13,69.4,0.18523,0.00012,13.80837]
[1776784913849,44.09,75896.13,69.4,0.18523,0.00012,13.80837]
[1776784913891,44.09,75908.63,69.4,0.1867,0.00012,13.87829]
[1776784914192,44.09,75908.63,69.4,0.1867,0.00012,13.87829]
[1776784920302,44.08,75905.73,69.4,0.18633,0.00012,13.86083]
[1776784920810,44.08,75905.73,69.4,0.18633,0.00012,13.86083]
[1776784920826,44.08,75905.73,69.4,0.18633,0.00012,13.86083]
[1776784920893,44.08,75906.69,69.4,0.18643,0.00012,13.8657]
[1776784920932,44.08,75906.69,69.4,0.18643,0.00012,13.8657]
[1776784921487,44.08,75906.69,69.4,0.18643,0.00012,13.8657]
[1776784921535,44.08,75906.69,69.4,0.18643,0.00012,13.8657]
[1776784921904,44.08,75906.69,69.4,0.18643,0.00012,13.8657]
[1776784921552,44.08,75912.42,69.4,0.18711,0.00012,13.89781]
[1776784922348,44.08,75912.42,69.4,0.18711,0.00012,13.89781]
[1776784922503,44.08,75912.42,69.4,0.18711,0.00012,13.89781]
[1776784922874,44.08,75924.01,69.4,0.18847,0.00012,13.96246]
[1776784923874,44.08,75924.01,69.4,0.18847,0.00012,13.96246]
[1776784923882,44.08,75924.01,69.4,0.18847,0.00012,13.96246]
[1776784925261,44.08,75915.25,69.4,0.18743,0.00012,13.91322]
[1776784926429,44.08,75916.71,69.4,0.1876,0.00012,13.92104]
[1776784926530,44.08,75915.93,69.4,0.1875,0.00012,13.91667]
[1776784927148,44.08,75915.93,69.4,0.1875,0.00012,13.91667]
[1776784927761,44.08,75915.93,69.4,0.1875,0.00012,13.91667]
[1776784929624,44.08,75914.01,69.4,0.18727,0.00012,13.90543]
[1776784929719,44.07,75914.79,69.4,0.18734,0.00012,13.90918]
[1776784933403,44.07,75914.47,69.4,0.1873,0.00012,13.90702]
[1776784933540,44.07,75914.47,69.4,0.1873,0.00012,13.90702]
[1776784934764,44.07,75923.22,69.4,0.18832,0.00012,13.95554]
[1776784937412,44.07,75927.27,69.4,0.1888,0.00012,13.97801]
[1776784937470,44.07,75927.27,69.4,0.1888,0.00012,13.97801]
[1776784938434,44.07,75925.23,69.4,0.18855,0.00012,13.96617]
[1776784938616,44.07,75925.23,69.4,0.18855,0.00012,13.96617]
[1776784938730,44.07,75925.23,69.4,0.18855,0.00012,13.96617]
[1776784938927,44.07,75918.83,69.4,0.18778,0.00012,13.93]
[1776784939884,44.07,75918.83,69.4,0.18778,0.00012,13.93]
[1776784939920,44.07,75909.71,69.4,0.1867,0.00012,13.87862]
[1776784940017,44.07,75909.71,69.4,0.1867,0.00012,13.87862]
[1776784940446,44.07,75909.71,69.4,0.1867,0.00012,13.87862]
[1776784940736,44.07,75909.71,69.4,0.1867,0.00012,13.87862]
[1776784940935,44.07,75909.71,69.4,0.1867,0.00012,13.87862]
[1776784940827,44.06,75899.31,69.4,0.18547,0.00012,13.82009]
[1776784941534,44.06,75899.31,69.4,0.18547,0.00012,13.82009]
[1776784941791,44.06,75884.97,69.4,0.18379,0.00012,13.73934]
[1776784945113,44.06,75876.48,69.4,0.18278,0.00012,13.69097]
[1776784949038,44.06,75872.96,69.4,0.18236,0.00012,13.67066]
[1776784950229,44.06,75869.72,69.4,0.18198,0.00012,13.65228]
[1776784950565,44.06,75869.72,69.4,0.18198,0.00012,13.65228]
[1776784950705,44.06,75869.72,69.4,0.18198,0.00012,13.65228]
[1776784950908,44.06,75865.02,69.4,0.18143,0.00012,13.62545]
[1776784951661,44.06,75865.02,69.4,0.18143,0.00012,13.62545]
[1776784952165,44.06,75862.81,69.4,0.18112,0.00012,13.60784]
[1776784953685,44.06,75860.69,69.4,0.18087,0.00012,13.59545]
[1776784953694,44.06,75860.69,69.4,0.18087,0.00012,13.59545]
[1776784953889,44.06,75860.69,69.4,0.18087,0.00012,13.59545]
[1776784953847,44.06,75860.37,69.4,0.18083,0.00012,13.59365]
[1776784954652,44.06,75860.37,69.4,0.18083,0.00012,13.59365]
[1776784954879,44.06,75860.37,69.4,0.18083,0.00012,13.59365]
[1776784954937,44.06,75860.37,69.4,0.18083,0.00012,13.59365]
[1776784954929,44.05,75874.98,69.4,0.18252,0.00012,13.67553]
[1776784955483,44.05,75893.93,69.4,0.18473,0.00012,13.782]
[1776784958162,44.05,75892.42,69.4,0.18455,0.00012,13.77322]
[1776784959642,44.05,75906.37,69.4,0.18618,0.00012,13.85118]
[1776784960121,44.05,75906.37,69.4,0.18618,0.00012,13.85118]
[1776784960778,44.05,75906.37,69.4,0.18618,0.00012,13.85118]
[1776784961379,44.05,75907.44,69.4,0.1863,0.00012,13.85683]
[1776784961603,44.05,75907.44,69.4,0.1863,0.00012,13.85683]
[1776784961620,44.05,75907.06,69.4,0.18625,0.00012,13.85469]
[1776784963101,44.05,75911.68,69.4,0.18679,0.00012,13.8805]
[1776784963497,44.05,75911.68,69.4,0.18679,0.00012,13.8805]
[1776784963857,44.05,75911.68,69.4,0.18679,0.00012,13.8805]
[1776784963904,44.05,75924.24,69.4,0.18827,0.00012,13.95052]
[1776784964030,44.05,75924.24,69.4,0.18827,0.00012,13.95052]
[1776784964092,44.05,75924.24,69.4,0.18827,0.00012,13.95052]
[1776784964160,44.05,75924.24,69.4,0.18827,0.00012,13.95052]
[1776784964292,44.05,75924.24,69.4,0.18827,0.00012,13.95052]
[1776784964871,44.05,75944.4,69.4,0.19067,0.00012,14.06324]
[1776784965721,44.05,75957.27,69.4,0.19221,0.00012,14.13514]
[1776784966125,44.05,75957.27,69.4,0.19221,0.00012,14.13514]
[1776784966853,44.05,75957.27,69.4,0.19221,0.00012,14.13514]
[1776784966871,44.05,75953.22,69.4,0.19172,0.00012,14.11221]
[1776784967158,44.05,75953.22,69.4,0.19172,0.00012,14.11221]
[1776784967717,44.05,75953.22,69.4,0.19172,0.00012,14.11221]
[1776784967818,44.05,75948.61,69.4,0.19116,0.00012,14.08634]
[1776784969482,44.05,75947.46,69.4,0.19102,0.00012,14.07982]
[1776784969790,44.05,75947.46,69.4,0.19102,0.00012,14.07958]
[1776784971135,44.04,75947.01,69.4,0.19096,0.00012,14.07683]
[1776784972763,44.04,75945.63,69.4,0.19079,0.00012,14.06911]
[1776784973825,44.04,75944.64,69.4,0.19066,0.00012,14.06313]
[1776784974228,44.04,75939.84,69.4,0.19009,0.00012,14.0361]
[1776784974446,44.04,75937.66,69.4,0.18983,0.00012,14.02391]
[1776784977486,44.04,75935.37,69.4,0.18954,0.00012,14.01062]
[1776784978780,44.04,75933.38,69.4,0.1893,0.00012,13.99926]
[1776784978893,44.04,75933.38,69.4,0.1893,0.00012,13.99926]
[1776784978951,44.04,75933.38,69.4,0.1893,0.00012,13.99926]
[1776784979051,44.04,75931.6,69.4,0.18908,0.00012,13.98874]
[1776784979169,44.04,75931.6,69.4,0.18908,0.00012,13.98874]
[1776784979498,44.04,75931.6,69.4,0.18908,0.00012,13.98874]
[1776784979537,44.04,75917.23,69.4,0.18738,0.00012,13.90824]
[1776784981858,44.04,75917.53,69.4,0.1874,0.00012,13.9096]
[1776784987414,44.03,75908.28,69.4,0.18627,0.00012,13.85573]
[1776784988265,44.03,75908.28,69.4,0.18627,0.00012,13.85573]
[1776784989122,44.03,75907.42,69.4,0.18616,0.00012,13.85065]
[1776784989162,44.03,75907.42,69.4,0.18616,0.00012,13.85065]
[1776784993768,44.02,75907.6,69.4,0.18616,0.00012,13.85069]
[1776784998675,44.02,75906.68,69.4,0.18603,0.00012,13.84431]
[1776784999135,44.02,75904.71,69.4,0.18579,0.00012,13.83301]
[1776784999163,44.02,75904.71,69.4,0.18579,0.00012,13.83301]
[1776784999845,44.02,75893.23,69.4,0.18444,0.00012,13.76829]
[1776785000290,44.02,75893.23,69.4,0.18444,0.00012,13.76829]
[1776785000449,44.02,75893.23,69.4,0.18444,0.00012,13.76829]
[1776785000883,44.02,75879.19,69.4,0.1828,0.00012,13.68919]
[1776785001519,44.02,75871.38,69.4,0.18188,0.00012,13.64504]
[1776785003420,44.01,75869.93,69.4,0.18171,0.00012,13.63673]
[1776785005487,44.01,75863.45,69.4,0.18095,0.00012,13.59995]
[1776785005769,44.01,75858.83,69.4,0.18042,0.00012,13.57373]
[1776785006378,44.01,75858.83,69.4,0.18042,0.00012,13.57373]
[1776785007987,44.01,75855.42,69.4,0.18002,0.00012,13.55451]
[1776785008006,44.01,75855.42,69.4,0.18002,0.00012,13.55451]
[1776785009813,44.01,75852.96,69.4,0.17973,0.00012,13.54033]
[1776785009951,44.01,75849.69,69.4,0.17935,0.00012,13.52162]
[1776785010610,44.01,75832.22,69.4,0.17734,0.00011,13.42307]
[1776785015617,44.01,75825.49,69.4,0.17651,0.00011,13.37925]
[1776785020653,44.01,75821.07,69.4,0.176,0.00011,13.35398]
[1776785025688,44.01,75819.26,69.4,0.17579,0.00011,13.34354]
[1776785030723,44.01,75824.66,69.4,0.1764,0.00011,13.37388]
[1776785035752,44.0,75826.21,69.4,0.17657,0.00011,13.38237]
[1776785040731,44.0,75826.06,69.4,0.17655,0.00011,13.38112]
[1776785040837,44.0,75826.06,69.4,0.17655,0.00011,13.38112]
[1776785040914,44.0,75826.06,69.4,0.17655,0.00011,13.38112]
[1776785041015,44.0,75820.03,69.4,0.17586,0.00011,13.34691]
[1776785041160,44.0,75820.03,69.4,0.17586,0.00011,13.34691]
[1776785041399,44.0,75820.03,69.4,0.17586,0.00011,13.34691]
[1776785041511,44.0,75820.03,69.4,0.17586,0.00011,13.34691]
[1776785042017,44.0,75804.9,69.4,0.17413,0.00011,13.2612]
[1776785042808,44.0,75796.66,69.4,0.1732,0.00011,13.21461]
[1776785043713,44.0,75796.66,69.4,0.1732,0.00011,13.21461]
[1776785043815,44.0,75793.86,69.4,0.17289,0.00011,13.19866]
[1776785044687,44.0,75793.86,69.4,0.17289,0.00011,13.19866]
[1776785045385,44.0,75790.65,69.4,0.17252,0.00011,13.18027]
[1776785048136,44.0,75788.63,69.4,0.17229,0.00011,13.16854]
[1776785048890,44.0,75778.41,69.4,0.17113,0.00011,13.11042]
[1776785052885,44.0,75770.41,69.4,0.17023,0.00011,13.06488]
[1776785057920,44.0,75768.72,69.4,0.17004,0.00011,13.05519]
[1776785060003,44.0,75781.8,69.4,0.1715,0.00011,13.12913]
[1776785061368,44.0,75782.99,69.4,0.17163,0.00011,13.13574]
[1776785061515,44.0,75782.99,69.4,0.17163,0.00011,13.13574]
[1776785061663,44.0,75782.99,69.4,0.17163,0.00011,13.13574]
[1776785061923,44.0,75782.99,69.4,0.17163,0.00011,13.13574]
[1776785061995,44.0,75794.85,69.4,0.17297,0.00011,13.20285]
[1776785062395,44.0,75794.85,69.4,0.17297,0.00011,13.20285]
[1776785062464,44.0,75794.85,69.4,0.17297,0.00011,13.20285]
[1776785062962,44.0,75787.95,69.4,0.17219,0.00011,13.16359]
[1776785063252,44.0,75787.95,69.4,0.17219,0.00011,13.16359]
[1776785063969,43.99,75774.09,69.4,0.17063,0.00011,13.08499]
[1776785065494,43.99,75771.32,69.4,0.17032,0.00011,13.06923]
[1776785069320,43.99,75762.02,69.4,0.16928,0.00011,13.01648]
[1776785074894,43.99,75766.45,69.4,0.16972,0.00011,13.03636]
[1776785075072,43.99,75766.45,69.4,0.16972,0.00011,13.03636]
[1776785076060,43.99,75777.17,69.4,0.17092,0.00011,13.09699]
[1776785079081,43.99,75769.35,69.4,0.17004,0.00011,13.05248]
[1776785084116,43.99,75767.67,69.4,0.16985,0.00011,13.04274]
[1776785086007,43.99,75767.67,69.4,0.16985,0.00011,13.04274]
[1776785091643,43.99,75768.79,69.4,0.16997,0.00011,13.04883]
[1776785091744,43.99,75768.79,69.4,0.16997,0.00011,13.04883]
[1776785092917,43.99,75783.61,69.4,0.17162,0.00011,13.1326]
[1776785093288,43.99,75783.61,69.4,0.17162,0.00011,13.1326]
[1776785098678,43.99,75777.7,69.4,0.17095,0.00011,13.09849]
[1776785101318,43.99,75784.84,69.4,0.17174,0.00011,13.13853]
[1776785103008,43.99,75766.78,69.4,0.16971,0.00011,13.03601]
[1776785103750,43.99,75766.78,69.4,0.16971,0.00011,13.03601]
[1776785103760,43.99,75766.78,69.4,0.16971,0.00011,13.03601]
[1776785104496,43.99,75765.02,69.4,0.16952,0.00011,13.02603]
[1776785108443,43.99,75772.84,69.4,0.17039,0.00011,13.07017]
[1776785113861,43.98,75773.2,69.4,0.17042,0.00011,13.07171]
[1776785119072,43.98,75771.81,69.4,0.17026,0.00011,13.06357]
[1776785121177,43.98,75764.62,69.4,0.16945,0.00011,13.02272]
[1776785123728,43.98,75759.11,69.4,0.16884,0.00011,12.99155]
[1776785123772,43.98,75759.11,69.4,0.16884,0.00011,12.99155]
[1776785124071,43.98,75755.56,69.4,0.16844,0.00011,12.97133]
[1776785124410,43.98,75743.38,69.4,0.1671,0.00011,12.90233]
[1776785125369,43.98,75743.38,69.4,0.1671,0.00011,12.90233]
[1776785125377,43.98,75743.38,69.4,0.1671,0.00011,12.90233]
[1776785126056,43.98,75744.94,69.4,0.16727,0.00011,12.91111]
[1776785127160,43.98,75749.28,69.4,0.16775,0.00011,12.93564]
[1776785127378,43.98,75749.28,69.4,0.16775,0.00011,12.93564]
[1776785127981,43.98,75749.28,69.4,0.16775,0.00011,12.93564]
[1776785127997,43.98,75749.28,69.4,0.16775,0.00011,12.93564]
[1776785128005,43.98,75749.28,69.4,0.16775,0.00011,12.93564]
[1776785128183,43.98,75749.28,69.4,0.16775,0.00011,12.93564]
[1776785128107,43.98,75750.82,69.4,0.16791,0.00011,12.94413]
[1776785129151,43.98,75750.82,69.4,0.16791,0.00011,12.94413]
[1776785133666,43.98,75748.49,69.4,0.16761,0.00011,12.92628]
[1776785134320,43.98,75755.7,69.4,0.16841,0.00011,12.96725]
[1776785136859,43.98,75751.67,69.4,0.16797,0.00011,12.94461]
[1776785136941,43.98,75751.67,69.4,0.16797,0.00011,12.94461]
[1776785142298,43.99,75748.71,69.4,0.16766,0.00011,12.92864]
[1776785142804,43.99,75748.71,69.4,0.16766,0.00011,12.92864]
[1776785142859,43.99,75748.71,69.4,0.16766,0.00011,12.92864]
[1776785142934,43.99,75748.71,69.4,0.16766,0.00011,12.92864]
[1776785143092,43.99,75748.71,69.4,0.16766,0.00011,12.92864]
[1776785143268,43.99,75756.19,69.4,0.16849,0.00011,12.97122]
[1776785145557,43.99,75747.8,69.4,0.16757,0.00011,12.92391]
[1776785151036,43.99,75744.78,69.4,0.16725,0.00011,12.90739]
[1776785151116,43.99,75744.78,69.4,0.16725,0.00011,12.90739]
[1776785151533,43.99,75748.26,69.4,0.16764,0.00011,12.9274]
[1776785151634,43.99,75748.26,69.4,0.16764,0.00011,12.9274]
[1776785156793,43.99,75753.15,69.4,0.16819,0.00011,12.95564]
[1776785161670,43.99,75738.16,69.4,0.16654,0.00011,12.87115]
[1776785163307,44.0,75734.35,69.4,0.16613,0.00011,12.85]
[1776785163902,44.0,75731.9,69.4,0.16586,0.00011,12.83612]
[1776785166129,44.0,75734.47,69.4,0.16615,0.00011,12.85075]
[1776785168509,44.0,75729.82,69.4,0.16564,0.00011,12.82463]
[1776785169913,44.0,75730.93,69.4,0.16576,0.00011,12.831]
[1776785170399,44.0,75730.09,69.4,0.16567,0.00011,12.82632]
[1776785171002,44.0,75719.28,69.4,0.16449,0.00011,12.76517]
[1776785174350,44.0,75718.25,69.4,0.16439,0.00011,12.75982]
[1776785174838,44.0,75718.25,69.4,0.16439,0.00011,12.75982]
[1776785177971,44.0,75716.45,69.4,0.1642,0.00011,12.75014]
[1776785179190,44.0,75717.74,69.4,0.16435,0.00011,12.75779]
[1776785179306,44.0,75714.72,69.4,0.16402,0.00011,12.74087]
[1776785179415,44.0,75714.72,69.4,0.16402,0.00011,12.74087]
[1776785179427,44.0,75714.72,69.4,0.16402,0.00011,12.74087]
[1776785179432,44.0,75714.72,69.4,0.16402,0.00011,12.74087]
[1776785179452,44.0,75714.72,69.4,0.16402,0.00011,12.74087]
[1776785179655,44.0,75714.72,69.4,0.16402,0.00011,12.74087]
[1776785179779,44.0,75714.72,69.4,0.16402,0.00011,12.74087]
[1776785179859,44.0,75714.72,69.4,0.16402,0.00011,12.74087]
[1776785179910,44.0,75714.72,69.4,0.16402,0.00011,12.74087]
[1776785180196,44.0,75689.72,69.4,0.16131,0.00011,12.59925]
[1776785180284,44.0,75689.72,69.4,0.16131,0.00011,12.59925]
[1776785180411,44.0,75689.72,69.4,0.16131,0.00011,12.59925]
[1776785181143,44.0,75669.79,69.4,0.15917,0.00011,12.48637]
[1776785182826,44.0,75653.28,69.4,0.15741,0.00011,12.39309]
[1776785185643,44.01,75655.68,69.4,0.15768,0.00011,12.40726]
[1776785185846,44.01,75656.08,69.4,0.15773,0.00011,12.4098]
[1776785189931,44.01,75651.58,69.4,0.15725,0.00011,12.3847]
[1776785194228,44.01,75661.02,69.4,0.15822,0.00011,12.4336]
[1776785195226,44.01,75661.02,69.4,0.15822,0.00011,12.4336]
[1776785196021,44.01,75662.61,69.4,0.15839,0.00011,12.44274]
[1776785197858,44.01,75665.82,69.4,0.15874,0.00011,12.46113]
[1776785198150,44.01,75665.82,69.4,0.15874,0.00011,12.46113]
[1776785198469,44.01,75670.33,69.4,0.15923,0.00011,12.48689]
[1776785199632,44.01,75671.6,69.4,0.15937,0.00011,12.49427]
[1776785199960,44.01,75671.6,69.4,0.15937,0.00011,12.49427]
[1776785200673,44.01,75672.71,69.4,0.15949,0.00011,12.50071]
[1776785202361,44.02,75668.12,69.4,0.159,0.00011,12.47501]
[1776785203086,44.02,75655.47,69.4,0.15766,0.00011,12.40352]
[1776785204207,44.02,75655.47,69.4,0.15766,0.00011,12.40352]
[1776785204992,44.02,75664.24,69.4,0.15859,0.00011,12.45335]
[1776785209620,44.02,75663.15,69.4,0.1585,0.00011,12.44832]
[1776785210026,44.02,75661.95,69.4,0.15837,0.00011,12.44153]
[1776785211684,44.02,75662.25,69.4,0.1584,0.00011,12.4433]
[1776785212041,44.02,75662.57,69.4,0.15844,0.00011,12.4452]
[1776785212860,44.02,75662.57,69.4,0.15844,0.00011,12.4452]
[1776785216069,44.02,75673.46,69.4,0.15962,0.00011,12.50771]
[1776785218454,44.02,75675.36,69.4,0.15983,0.00011,12.51879]
[1776785219090,44.03,75679.3,69.4,0.16026,0.00011,12.54122]
[1776785220824,44.03,75678.42,69.4,0.16017,0.00011,12.53679]
[1776785221747,44.03,75672.98,69.4,0.15959,0.00011,12.50599]
[1776785222112,44.03,75671.31,69.4,0.15942,0.00011,12.49681]
[1776785222736,44.03,75671.31,69.4,0.15942,0.00011,12.49681]
[1776785222801,44.03,75671.31,69.4,0.15942,0.00011,12.49681]
[1776785223119,44.03,75660.57,69.4,0.15827,0.00011,12.43615]
[1776785224157,44.03,75660.57,69.4,0.15827,0.00011,12.43615]
[1776785224218,44.03,75654.03,69.4,0.15758,0.00011,12.39952]
[1776785225210,44.03,75654.03,69.4,0.15758,0.00011,12.39952]
[1776785225950,44.03,75652.64,69.4,0.15744,0.00011,12.39179]
[1776785226055,44.03,75652.64,69.4,0.15744,0.00011,12.39179]
[1776785228209,44.03,75645.53,69.4,0.15669,0.00011,12.35202]
[1776785228688,44.03,75640.02,69.4,0.15611,0.00011,12.32084]
[1776785229162,44.03,75631.64,69.4,0.15523,0.00011,12.27383]
[1776785230482,44.03,75628.08,69.4,0.15486,0.00011,12.25397]
[1776785231425,44.03,75624.15,69.4,0.15445,0.0001,12.23174]
[1776785232956,44.04,75621.54,69.4,0.15418,0.0001,12.21731]
[1776785233097,44.04,75621.54,69.4,0.15418,0.0001,12.21731]
[1776785233199,44.04,75621.54,69.4,0.15418,0.0001,12.21731]
[1776785233190,44.04,75616.35,69.4,0.15365,0.0001,12.18863]
[1776785234108,44.04,75616.35,69.4,0.15365,0.0001,12.18863]
[1776785234325,44.04,75617.38,69.4,0.15376,0.0001,12.19446]
[1776785235012,44.04,75617.38,69.4,0.15376,0.0001,12.19446]
[1776785235204,44.05,75622.5,69.4,0.15437,0.0001,12.22732]
[1776785235929,44.05,75622.5,69.4,0.15437,0.0001,12.22732]
[1776785236773,44.05,75627.18,69.4,0.15487,0.00011,12.2541]
[1776785237221,44.05,75635.37,69.4,0.15574,0.00011,12.3007]
[1776785237425,44.05,75635.37,69.4,0.15574,0.00011,12.3007]
[1776785237795,44.05,75635.37,69.4,0.15574,0.00011,12.3007]
[1776785238073,44.05,75635.37,69.4,0.15574,0.00011,12.3007]
[1776785238091,44.05,75635.37,69.4,0.15574,0.00011,12.3007]
[1776785238230,44.05,75654.44,69.4,0.15776,0.00011,12.40855]
[1776785238374,44.05,75654.44,69.4,0.15776,0.00011,12.40855]
[1776785239311,44.05,75662.16,69.4,0.15859,0.00011,12.45288]
[1776785240027,44.05,75662.16,69.4,0.15859,0.00011,12.45288]
[1776785240050,44.05,75662.16,69.4,0.15859,0.00011,12.45288]
[1776785240110,44.05,75662.16,69.4,0.15859,0.00011,12.45288]
[1776785240257,44.05,75662.16,69.4,0.15859,0.00011,12.45288]
[1776785240268,44.05,75662.16,69.4,0.15859,0.00011,12.45288]
[1776785240244,44.05,75665.37,69.4,0.15893,0.00011,12.47103]
[1776785241169,44.05,75665.37,69.4,0.15893,0.00011,12.47103]
[1776785241251,44.06,75667.96,69.4,0.15922,0.00011,12.48623]
[1776785241937,44.06,75667.96,69.4,0.15922,0.00011,12.48623]
[1776785242258,44.06,75666.0,69.4,0.15901,0.00011,12.47529]
[1776785242532,44.06,75666.0,69.4,0.15901,0.00011,12.47529]
[1776785242572,44.06,75666.0,69.4,0.15901,0.00011,12.47529]
[1776785242588,44.06,75666.0,69.4,0.15901,0.00011,12.47529]
[1776785243265,44.06,75667.83,69.4,0.15922,0.00011,12.48599]
[1776785244635,44.06,75667.33,69.4,0.15917,0.00011,12.48348]
[1776785245279,44.06,75666.43,69.4,0.15908,0.00011,12.47855]
[1776785246806,44.06,75666.58,69.4,0.1591,0.00011,12.47956]
[1776785247232,44.06,75666.58,69.4,0.1591,0.00011,12.47962]
[1776785252105,44.06,75663.44,69.4,0.15871,0.00011,12.45685]
[1776785252174,44.06,75663.44,69.4,0.15871,0.00011,12.45685]
[1776785252230,44.06,75663.44,69.4,0.15871,0.00011,12.45685]
[1776785252216,44.06,75662.01,69.4,0.15856,0.00011,12.44884]
[1776785252379,44.06,75662.01,69.4,0.15856,0.00011,12.44884]
[1776785253140,44.06,75664.07,69.4,0.15878,0.00011,12.46051]
[1776785256041,44.06,75662.0,69.4,0.15857,0.00011,12.44915]
[1776785256173,44.06,75662.0,69.4,0.15857,0.00011,12.44915]
[1776785256217,44.06,75663.35,69.4,0.15872,0.00011,12.45715]
[1776785256839,44.06,75663.35,69.4,0.15872,0.00011,12.45715]
[1776785261939,44.06,75664.13,69.4,0.1588,0.00011,12.46161]
[1776785262378,44.06,75667.2,69.4,0.15913,0.00011,12.47897]
[1776785263040,44.06,75667.2,69.4,0.15913,0.00011,12.47897]
[1776785263141,44.06,75671.34,69.4,0.15957,0.00011,12.50236]
[1776785263460,44.06,75671.34,69.4,0.15957,0.00011,12.50236]
[1776785263737,44.06,75671.34,69.4,0.15957,0.00011,12.50236]
[1776785263956,44.06,75674.43,69.4,0.15991,0.00011,12.51982]
[1776785266428,44.07,75684.04,69.4,0.16095,0.00011,12.57489]
[1776785271514,44.07,75681.88,69.4,0.16073,0.00011,12.56347]
[1776785276061,44.07,75690.03,69.4,0.16164,0.00011,12.61073]
[1776785277915,44.07,75695.59,69.4,0.16224,0.00011,12.64233]
[1776785278152,44.07,75695.59,69.4,0.16224,0.00011,12.64233]
[1776785278244,44.07,75695.59,69.4,0.16224,0.00011,12.64233]
[1776785280632,44.08,75701.8,69.4,0.16292,0.00011,12.67778]
[1776785282081,44.08,75713.95,69.4,0.16424,0.00011,12.74663]
[1776785283911,44.08,75707.51,69.4,0.16354,0.00011,12.7102]
[1776785290030,44.08,75708.06,69.4,0.16361,0.00011,12.71358]
[1776785292207,44.08,75709.65,69.4,0.16378,0.00011,12.72261]
[1776785294054,44.08,75714.46,69.4,0.1643,0.00011,12.74978]
[1776785298851,44.08,75717.63,69.4,0.16465,0.00011,12.76758]
[1776785300264,44.08,75718.44,69.4,0.16473,0.00011,12.7721]
[1776785300564,44.08,75716.18,69.4,0.16449,0.00011,12.7592]
[1776785301337,44.08,75719.02,69.4,0.1648,0.00011,12.77537]
[1776785301567,44.08,75719.02,69.4,0.1648,0.00011,12.77537]
[1776785301608,44.08,75719.02,69.4,0.1648,0.00011,12.77537]
[1776785301648,44.08,75719.02,69.4,0.1648,0.00011,12.77537]
[1776785301832,44.08,75719.02,69.4,0.1648,0.00011,12.77537]
[1776785302256,44.08,75719.02,69.4,0.1648,0.00011,12.77537]
[1776785302302,44.08,75730.02,69.4,0.16601,0.00011,12.83776]
[1776785306065,44.08,75737.09,69.4,0.16679,0.00011,12.87799]
[1776785306326,44.08,75737.09,69.4,0.16679,0.00011,12.87799]
[1776785306166,44.08,75742.95,69.4,0.16744,0.00011,12.91125]
[1776785307278,44.08,75742.95,69.4,0.16744,0.00011,12.91125]
[1776785307286,44.08,75738.6,69.4,0.16695,0.00011,12.88653]
[1776785307403,44.08,75738.6,69.4,0.16695,0.00011,12.88653]
[1776785308389,44.08,75739.51,69.4,0.16705,0.00011,12.89167]
[1776785313930,44.08,75737.97,69.4,0.16685,0.00011,12.87843]
[1776785313970,44.08,75725.61,69.4,0.16549,0.00011,12.80855]
[1776785315806,44.08,75727.53,69.4,0.1657,0.00011,12.81963]
[1776785317856,44.08,75726.64,69.4,0.16562,0.00011,12.81501]
[1776785317894,44.08,75726.64,69.4,0.16562,0.00011,12.81501]
[1776785318035,44.08,75726.64,69.4,0.16562,0.00011,12.81501]
[1776785318324,44.08,75724.72,69.4,0.16541,0.00011,12.80437]
[1776785318793,44.08,75715.72,69.4,0.16442,0.00011,12.75337]
[1776785320263,44.08,75715.72,69.4,0.16442,0.00011,12.75337]
[1776785321387,44.08,75704.11,69.4,0.16316,0.00011,12.68767]
[1776785322793,44.08,75701.63,69.4,0.16289,0.00011,12.67368]
[1776785325056,44.08,75699.96,69.4,0.16271,0.00011,12.66436]
[1776785325850,44.08,75696.55,69.4,0.16234,0.00011,12.64515]
[1776785330303,44.08,75694.42,69.4,0.16212,0.00011,12.63352]
[1776785333216,44.09,75685.75,69.4,0.1612,0.00011,12.58509]
[1776785333694,44.09,75685.75,69.4,0.1612,0.00011,12.58509]
[1776785337180,44.09,75679.06,69.4,0.16049,0.00011,12.54813]
[1776785337219,44.09,75676.36,69.4,0.1602,0.00011,12.53286]
[1776785338896,44.09,75676.51,69.4,0.16023,0.00011,12.53397]
[1776785340452,44.09,75668.38,69.4,0.15936,0.00011,12.48818]
[1776785340886,44.09,75668.38,69.4,0.15936,0.00011,12.48818]
[1776785341266,44.09,75662.42,69.4,0.15872,0.00011,12.45463]
[1776785341959,44.09,75650.89,69.4,0.1575,0.00011,12.38948]
[1776785343384,44.09,75650.89,69.4,0.1575,0.00011,12.38948]
[1776785343910,44.09,75645.11,69.4,0.15689,0.00011,12.35691]
[1776785344611,44.09,75640.37,69.4,0.15639,0.00011,12.33044]
[1776785346429,44.09,75634.09,69.4,0.15573,0.00011,12.29516]
[1776785346838,44.09,75634.09,69.4,0.15573,0.00011,12.29516]
[1776785347722,44.1,75637.6,69.4,0.15611,0.00011,12.31541]
[1776785348238,44.1,75646.58,69.4,0.15706,0.00011,12.36615]
[1776785350961,44.1,75649.62,69.4,0.15739,0.00011,12.38355]
[1776785352851,44.1,75638.88,69.4,0.15625,0.00011,12.32312]
[1776785357064,44.1,75651.81,69.4,0.15764,0.00011,12.39694]
[1776785362099,44.1,75651.84,69.4,0.15765,0.00011,12.39755]
[1776785363942,44.1,75649.09,69.4,0.15736,0.00011,12.3821]
[1776785365773,44.1,75653.72,69.4,0.15786,0.00011,12.40845]
[1776785366036,44.1,75653.72,69.4,0.15786,0.00011,12.40845]
[1776785366294,44.1,75660.0,69.4,0.15853,0.00011,12.44401]
[1776785367125,44.1,75660.0,69.4,0.15853,0.00011,12.44401]
[1776785367397,44.1,75673.45,69.4,0.15997,0.00011,12.52051]
[1776785367914,44.1,75673.45,69.4,0.15997,0.00011,12.52051]
[1776785369202,44.1,75676.23,69.4,0.16027,0.00011,12.53622]
[1776785370163,44.11,75693.42,69.4,0.16213,0.00011,12.63387]
[1776785375198,44.11,75692.31,69.4,0.16197,0.00011,12.62302]
[1776785378725,44.11,75694.64,69.4,0.16223,0.00011,12.63657]
[1776785380408,44.11,75694.28,69.4,0.1622,0.00011,12.63467]
[1776785381486,44.11,75694.98,69.4,0.16228,0.00011,12.63887]
[1776785383916,44.11,75702.96,69.4,0.16315,0.00011,12.68422]
[1776785385601,44.11,75707.59,69.4,0.16365,0.00011,12.71052]
[1776785390988,44.11,75709.4,69.4,0.16385,0.00011,12.72089]
[1776785391865,44.11,75705.98,69.4,0.16348,0.00011,12.70157]
[1776785396966,44.11,75703.59,69.4,0.16322,0.00011,12.68833]
[1776785402387,44.11,75706.5,69.4,0.16354,0.00011,12.7049]
[1776785403813,44.11,75707.96,69.4,0.1637,0.00011,12.71317]
[1776785403834,44.11,75707.96,69.4,0.1637,0.00011,12.71317]
[1776785403976,44.11,75707.96,69.4,0.1637,0.00011,12.71317]
[1776785404190,44.11,75707.96,69.4,0.1637,0.00011,12.71317]
[1776785404411,44.11,75729.89,69.4,0.1661,0.00011,12.83708]
[1776785404550,44.11,75729.89,69.4,0.1661,0.00011,12.83708]
[1776785404677,44.11,75729.89,69.4,0.1661,0.00011,12.83708]
[1776785405761,44.11,75732.56,69.4,0.1664,0.00011,12.85251]
[1776785406103,44.11,75732.56,69.4,0.1664,0.00011,12.85251]
[1776785406417,44.12,75721.95,69.4,0.16524,0.00011,12.79275]
[1776785407069,44.12,75721.95,69.4,0.16524,0.00011,12.79275]
[1776785407424,44.12,75721.56,69.4,0.1652,0.00011,12.79077]
[1776785409042,44.12,75727.73,69.4,0.16588,0.00011,12.82586]
[1776785409430,44.12,75727.73,69.4,0.16588,0.00011,12.82586]
[1776785409438,44.12,75717.08,69.4,0.16472,0.00011,12.76572]
[1776785411628,44.12,75709.83,69.4,0.16392,0.00011,12.72465]
[1776785412842,44.12,75709.84,69.4,0.16393,0.00011,12.7247]
[1776785416602,44.12,75713.16,69.4,0.16429,0.00011,12.74341]
[1776785418318,44.12,75719.83,69.4,0.16501,0.00011,12.78106]
[1776785420541,44.12,75722.38,69.4,0.16529,0.00011,12.79522]
[1776785425160,44.11,75717.43,69.4,0.16474,0.00011,12.76688]
[1776785426483,44.11,75710.84,69.4,0.16402,0.00011,12.72964]
[1776785427023,44.11,75708.78,69.4,0.1638,0.00011,12.71799]
[1776785427065,44.11,75708.78,69.4,0.1638,0.00011,12.71799]
[1776785428317,44.11,75689.47,69.4,0.1617,0.00011,12.60892]
[1776785433479,44.12,75690.94,69.4,0.16182,0.00011,12.61269]
[1776785438634,44.12,75694.31,69.4,0.16221,0.00011,12.63256]
[1776785440088,44.12,75693.61,69.4,0.16213,0.00011,12.62873]
[1776785440855,44.12,75694.56,69.4,0.16224,0.00011,12.63423]
[1776785441498,44.12,75694.56,69.4,0.16224,0.00011,12.63423]
[1776785441414,44.12,75685.96,69.4,0.16131,0.00011,12.58576]
[1776785441600,44.12,75685.96,69.4,0.16131,0.00011,12.58576]
[1776785441943,44.12,75685.96,69.4,0.16131,0.00011,12.58576]
[1776785441990,44.12,75685.96,69.4,0.16131,0.00011,12.58576]
[1776785442173,44.12,75685.96,69.4,0.16131,0.00011,12.58576]
[1776785442409,44.12,75679.06,69.4,0.16057,0.00011,12.54679]
[1776785442677,44.12,75665.2,69.4,0.15908,0.00011,12.46838]
[1776785446234,44.12,75658.33,69.4,0.15835,0.00011,12.42964]
[1776785448521,44.12,75659.74,69.4,0.1585,0.00011,12.43766]
[1776785448526,44.12,75663.29,69.4,0.15888,0.00011,12.45774]
[1776785448587,44.12,75663.29,69.4,0.15888,0.00011,12.45774]
[1776785448622,44.12,75663.29,69.4,0.15888,0.00011,12.45774]
[1776785448779,44.12,75663.29,69.4,0.15888,0.00011,12.45774]
[1776785448793,44.12,75663.29,69.4,0.15888,0.00011,12.45774]
[1776785448953,44.12,75663.29,69.4,0.15888,0.00011,12.45774]
[1776785449333,44.12,75679.91,69.4,0.16066,0.00011,12.55172]
[1776785451675,44.12,75672.1,69.4,0.15983,0.00011,12.50804]
[1776785452298,44.12,75672.1,69.4,0.15983,0.00011,12.50804]
[1776785452371,44.12,75672.1,69.4,0.15983,0.00011,12.50804]
[1776785452472,44.12,75670.52,69.4,0.15967,0.00011,12.4994]
[1776785453633,44.12,75668.48,69.4,0.15946,0.00011,12.48817]
[1776785453757,44.13,75669.36,69.4,0.15955,0.00011,12.49327]
[1776785454816,44.13,75669.36,69.4,0.15955,0.00011,12.49327]
[1776785456543,44.13,75668.35,69.4,0.15944,0.00011,12.48746]
[1776785457284,44.12,75668.32,69.4,0.15944,0.00011,12.48724]
[1776785460568,44.13,75673.27,69.4,0.15998,0.00011,12.51553]
[1776785460684,44.13,75673.27,69.4,0.15998,0.00011,12.51553]
[1776785460795,44.13,75673.27,69.4,0.15998,0.00011,12.51553]
[1776785461299,44.13,75681.68,69.4,0.16088,0.00011,12.56313]
[1776785462477,44.13,75692.92,69.4,0.1621,0.00011,12.62683]
[1776785464385,44.13,75704.66,69.4,0.16337,0.00011,12.69334]
[1776785464706,44.13,75704.66,69.4,0.16337,0.00011,12.69334]
[1776785464732,44.13,75704.66,69.4,0.16337,0.00011,12.69334]
[1776785464988,44.13,75704.66,69.4,0.16337,0.00011,12.69334]
[1776785469613,44.13,75703.35,69.4,0.16323,0.00011,12.68602]
[1776785469781,44.13,75703.35,69.4,0.16323,0.00011,12.68602]
[1776785470217,44.13,75693.98,69.4,0.16222,0.00011,12.63312]
[1776785471006,44.13,75693.98,69.4,0.16222,0.00011,12.63312]
[1776785472898,44.13,75683.04,69.4,0.16104,0.00011,12.57159]
[1776785474881,44.13,75692.12,69.4,0.16203,0.00011,12.62325]
[1776785476920,44.13,75680.79,69.4,0.16082,0.00011,12.55972]
[1776785478341,44.13,75680.79,69.4,0.16082,0.00011,12.55972]
[1776785478934,44.13,75690.69,69.4,0.16189,0.00011,12.61607]
[1776785481064,44.13,75693.58,69.4,0.16221,0.00011,12.63254]
[1776785483331,44.13,75700.96,69.4,0.16301,0.00011,12.67446]
[1776785484882,44.14,75707.33,69.4,0.1637,0.00011,12.71054]
[1776785491026,44.14,75702.73,69.4,0.16316,0.00011,12.67957]
[1776785493812,44.14,75704.6,69.4,0.16336,0.00011,12.6902]
[1776785494524,44.14,75704.6,69.4,0.16336,0.00011,12.6902]
[1776785495704,44.14,75718.29,69.4,0.16485,0.00011,12.76751]
[1776785495794,44.14,75718.29,69.4,0.16485,0.00011,12.76751]
[1776785496229,44.14,75724.21,69.4,0.1655,0.00011,12.80087]
[1776785501645,44.14,75727.49,69.4,0.16586,0.00011,12.81956]
[1776785504810,44.14,75721.98,69.4,0.16526,0.00011,12.78861]
[1776785505126,44.14,75721.05,69.4,0.16516,0.00011,12.78336]
[1776785508791,44.14,75717.5,69.4,0.16477,0.00011,12.7631]
[1776785514453,44.14,75712.21,69.4,0.16418,0.00011,12.73293]
[1776785515976,44.14,75711.61,69.4,0.16412,0.00011,12.72949]
[1776785517966,44.14,75704.87,69.4,0.16339,0.00011,12.69141]
[1776785519016,44.14,75699.54,69.4,0.16281,0.00011,12.66133]
[1776785521266,44.14,75700.81,69.4,0.16295,0.00011,12.66865]
[1776785522133,44.14,75698.9,69.4,0.16274,0.00011,12.65792]
[1776785523484,44.14,75693.84,69.4,0.1622,0.00011,12.62952]
[1776785526449,44.14,75703.18,69.4,0.16321,0.00011,12.68243]
[1776785527618,44.14,75700.67,69.4,0.16294,0.00011,12.66839]
[1776785528538,44.14,75688.65,69.4,0.16165,0.00011,12.60065]
[1776785534427,44.14,75684.16,69.4,0.16118,0.00011,12.57603]
[1776785535559,44.14,75684.53,69.4,0.16122,0.00011,12.5783]
[1776785536056,44.14,75689.41,69.4,0.16175,0.00011,12.60605]
[1776785536270,44.14,75689.41,69.4,0.16175,0.00011,12.60605]
[1776785536331,44.14,75689.41,69.4,0.16175,0.00011,12.60605]
[1776785536502,44.14,75703.64,69.4,0.16329,0.00011,12.68657]
[1776785536676,44.14,75703.64,69.4,0.16329,0.00011,12.68657]
[1776785536719,44.14,75703.64,69.4,0.16329,0.00011,12.68657]
[1776785537428,44.14,75703.64,69.4,0.16329,0.00011,12.68657]
[1776785537501,44.14,75720.63,69.4,0.16515,0.00011,12.78266]
[1776785538185,44.14,75720.63,69.4,0.16515,0.00011,12.78266]
[1776785538360,44.14,75721.66,69.4,0.16526,0.00011,12.78853]
[1776785543399,44.14,75718.79,69.4,0.16494,0.00011,12.77193]
[1776785545317,44.14,75718.84,69.4,0.16494,0.00011,12.77214]
[1776785545327,44.14,75718.84,69.4,0.16494,0.00011,12.77214]
[1776785545518,44.14,75718.84,69.4,0.16494,0.00011,12.77214]
[1776785545414,44.14,75728.46,69.4,0.166,0.00011,12.8264]
[1776785546290,44.14,75728.46,69.4,0.166,0.00011,12.8264]
[1776785546303,44.14,75728.46,69.4,0.166,0.00011,12.8264]
[1776785546543,44.14,75732.37,69.4,0.16643,0.00011,12.84879]
[1776785547183,44.14,75732.37,69.4,0.16643,0.00011,12.84879]
[1776785547427,44.14,75733.08,69.4,0.16651,0.00011,12.8528]
[1776785550058,44.14,75734.35,69.4,0.16665,0.00011,12.85998]
[1776785550205,44.14,75734.35,69.4,0.16665,0.00011,12.85998]
[1776785551278,44.14,75733.17,69.4,0.16652,0.00011,12.85334]
[1776785551455,44.14,75727.82,69.4,0.16588,0.00011,12.81792]
[1776785556493,44.14,75730.55,69.4,0.16617,0.00011,12.83262]
[1776785561528,44.14,75730.53,69.4,0.16615,0.00011,12.83186]
[1776785564740,44.14,75728.42,69.4,0.16591,0.00011,12.81939]
[1776785565557,44.14,75732.98,69.4,0.16641,0.00011,12.84519]
[1776785567939,44.14,75732.84,69.4,0.16639,0.00011,12.84443]
[1776785568211,44.14,75732.84,69.4,0.16639,0.00011,12.84443]
[1776785572175,44.14,75737.27,69.4,0.16688,0.00011,12.86948]
[1776785572558,44.14,75737.27,69.4,0.16688,0.00011,12.86948]
[1776785572801,44.14,75737.27,69.4,0.16688,0.00011,12.86948]
[1776785572606,44.14,75747.28,69.4,0.16799,0.00011,12.926]
[1776785573370,44.14,75747.28,69.4,0.16799,0.00011,12.926]
[1776785573397,44.14,75747.28,69.4,0.16799,0.00011,12.926]
[1776785573616,44.14,75761.15,69.4,0.16952,0.00011,13.00428]
[1776785574888,44.14,75763.54,69.4,0.1698,0.00011,13.01805]
[1776785576252,44.14,75763.54,69.4,0.1698,0.00011,13.01805]
[1776785576572,44.14,75763.54,69.4,0.1698,0.00011,13.01805]
[1776785577687,44.14,75770.88,69.4,0.17062,0.00011,13.05956]
[1776785578259,44.14,75770.88,69.4,0.17062,0.00011,13.05956]
[1776785578410,44.14,75770.88,69.4,0.17062,0.00011,13.05956]
[1776785578633,44.14,75779.19,69.4,0.17155,0.00011,13.1066]
[1776785579098,44.14,75779.19,69.4,0.17155,0.00011,13.1066]
[1776785579176,44.14,75780.34,69.4,0.17168,0.00011,13.11307]
[1776785581609,44.14,75782.77,69.4,0.17195,0.00011,13.12691]
[1776785584827,44.14,75777.57,69.4,0.17138,0.00011,13.09813]
[1776785585569,44.14,75774.6,69.4,0.17105,0.00011,13.08141]
[1776785587571,44.14,75765.2,69.4,0.17,0.00011,13.02854]
[1776785589007,44.14,75766.1,69.4,0.1701,0.00011,13.03362]
[1776785593044,44.14,75775.94,69.4,0.17121,0.00011,13.08949]
[1776785598819,44.14,75774.2,69.4,0.17102,0.00011,13.07978]
[1776785604094,44.14,75775.39,69.4,0.17115,0.00011,13.08655]
[1776785604626,44.14,75775.39,69.4,0.17115,0.00011,13.08655]
[1776785604347,44.14,75764.31,69.4,0.16992,0.00011,13.02414]
[1776785605550,44.14,75764.31,69.4,0.16992,0.00011,13.02414]
[1776785605565,44.14,75748.15,69.4,0.16813,0.00011,12.93301]
[1776785606115,44.14,75748.15,69.4,0.16813,0.00011,12.93301]
[1776785606141,44.14,75748.15,69.4,0.16813,0.00011,12.93301]
[1776785606225,44.14,75739.87,69.4,0.16721,0.00011,12.88627]
[1776785606763,44.14,75739.87,69.4,0.16721,0.00011,12.88627]
[1776785607318,44.14,75730.03,69.4,0.16613,0.00011,12.83086]
[1776785610206,44.14,75717.68,69.4,0.16478,0.00011,12.76134]
[1776785610811,44.14,75717.68,69.4,0.16478,0.00011,12.76134]
[1776785611263,44.14,75717.69,69.4,0.16473,0.00011,12.75622]
[1776785615747,44.15,75715.48,69.4,0.1645,0.00011,12.74387]
[1776785616451,44.15,75715.48,69.4,0.1645,0.00011,12.74387]
[1776785618214,44.15,75713.39,69.4,0.16427,0.00011,12.73205]
[1776785618526,44.15,75713.28,69.4,0.16426,0.00011,12.73154]
[1776785619139,44.15,75713.28,69.4,0.16426,0.00011,12.73154]
[1776785619190,44.15,75713.28,69.4,0.16426,0.00011,12.73154]
[1776785620275,44.15,75709.0,69.4,0.16379,0.00011,12.70725]
[1776785620626,44.14,75696.89,69.4,0.16247,0.00011,12.63869]
[1776785620930,44.14,75696.89,69.4,0.16247,0.00011,12.63869]
[1776785621174,44.15,75690.9,69.4,0.16183,0.00011,12.60496]
[1776785627019,44.15,75695.73,69.4,0.16236,0.00011,12.63292]
[1776785632116,44.15,75688.14,69.4,0.16155,0.00011,12.59055]
[1776785634276,44.15,75687.54,69.4,0.16149,0.00011,12.58751]
[1776785634483,44.15,75684.0,69.4,0.16112,0.00011,12.5677]
[1776785635293,44.15,75684.0,69.4,0.16112,0.00011,12.5677]
[1776785635358,44.15,75683.98,69.4,0.16111,0.00011,12.56762]
[1776785637359,44.15,75683.98,69.4,0.16111,0.00011,12.56762]
[1776785637610,44.15,75682.12,69.4,0.16092,0.00011,12.55754]
[1776785639102,44.15,75670.48,69.4,0.15967,0.00011,12.49187]
[1776785641467,44.15,75670.37,69.4,0.15966,0.00011,12.49135]
[1776785641691,44.15,75670.37,69.4,0.15966,0.00011,12.49135]
[1776785642689,44.15,75664.81,69.4,0.15907,0.00011,12.46024]
[1776785643222,44.15,75653.85,69.4,0.15791,0.00011,12.39842]
[1776785647821,44.16,75648.11,69.4,0.15731,0.00011,12.36654]
[1776785648167,44.16,75648.29,69.4,0.15733,0.00011,12.36786]
[1776785649938,44.16,75648.65,69.4,0.15738,0.00011,12.37019]
[1776785650720,44.16,75648.65,69.4,0.15738,0.00011,12.37019]
[1776785656033,44.16,75650.91,69.4,0.15765,0.00011,12.38462]
[1776785656096,44.16,75650.91,69.4,0.15765,0.00011,12.38462]
[1776785656163,44.16,75650.91,69.4,0.15765,0.00011,12.38462]
[1776785657043,44.16,75648.33,69.4,0.15738,0.00011,12.37033]
[1776785663397,44.17,75644.18,69.4,0.15698,0.00011,12.34878]
[1776785667099,44.18,75641.35,69.4,0.1567,0.00011,12.33405]
[1776785671610,44.18,75643.22,69.4,0.15692,0.00011,12.34577]
[1776785676655,44.19,75641.35,69.4,0.15671,0.00011,12.33185]
[1776785680343,44.19,75647.86,69.4,0.15742,0.00011,12.36947]
[1776785685427,44.19,75650.67,69.4,0.15774,0.00011,12.38673]
[1776785688432,44.2,75652.29,69.4,0.15792,0.00011,12.39636]
[1776785689015,44.2,75653.29,69.4,0.15803,0.00011,12.40222]
[1776785689455,44.2,75653.19,69.4,0.15803,0.00011,12.40205]
[1776785690632,44.2,75653.19,69.4,0.15803,0.00011,12.40205]
[1776785691125,44.2,75653.42,69.4,0.15806,0.00011,12.40375]
[1776785691254,44.2,75653.42,69.4,0.15806,0.00011,12.40375]
[1776785691350,44.2,75653.42,69.4,0.15806,0.00011,12.40375]
[1776785691541,44.2,75653.42,69.4,0.15806,0.00011,12.40375]
[1776785691618,44.2,75664.71,69.4,0.15927,0.00011,12.46741]
[1776785692562,44.2,75675.39,69.4,0.16042,0.00011,12.52833]
[1776785695194,44.2,75674.66,69.4,0.16035,0.00011,12.52466]
[1776785700533,44.21,75670.26,69.4,0.15991,0.00011,12.50131]
[1776785700781,44.21,75670.26,69.4,0.15991,0.00011,12.50131]
[1776785701459,44.21,75670.26,69.4,0.15991,0.00011,12.50131]
[1776785701627,44.21,75670.26,69.4,0.15991,0.00011,12.50131]
[1776785701635,44.21,75669.63,69.4,0.15985,0.00011,12.49802]
[1776785704962,44.21,75673.35,69.4,0.16025,0.00011,12.51924]
[1776785705379,44.21,75673.35,69.4,0.16025,0.00011,12.51924]
[1776785705568,44.21,75662.58,69.4,0.1591,0.00011,12.45848]
[1776785707619,44.21,75659.05,69.4,0.15872,0.00011,12.43854]
[1776785710602,44.21,75647.6,69.4,0.15751,0.00011,12.37405]
[1776785713624,44.21,75656.21,69.4,0.15842,0.00011,12.42278]
[1776785715828,44.21,75658.2,69.4,0.15864,0.00011,12.43401]
[1776785721679,44.21,75661.15,69.4,0.15895,0.00011,12.45056]
[1776785724894,44.21,75659.15,69.4,0.15873,0.00011,12.43921]
[1776785726217,44.21,75653.01,69.4,0.15808,0.00011,12.40458]
[1776785726800,44.21,75636.54,69.4,0.15634,0.00011,12.31178]
[1776785727188,44.21,75636.54,69.4,0.15634,0.00011,12.31178]
[1776785728039,44.21,75629.38,69.4,0.15559,0.00011,12.2716]
[1776785733281,44.21,75629.93,69.4,0.15561,0.00011,12.27047]
[1776785736235,44.22,75631.88,69.4,0.15583,0.00011,12.28211]
[1776785741826,44.22,75628.65,69.4,0.15551,0.00011,12.26502]
[1776785746094,44.22,75625.49,69.4,0.15519,0.00011,12.24787]
[1776785746572,44.22,75624.54,69.4,0.1551,0.0001,12.24297]
[1776785749882,44.22,75614.01,69.4,0.154,0.0001,12.1839]
[1776785754918,44.23,75609.87,69.4,0.15358,0.0001,12.16114]
[1776785760215,44.23,75609.24,69.4,0.15353,0.0001,12.15835]
[1776785763521,44.23,75610.98,69.4,0.15372,0.0001,12.16874]
[1776785763710,44.23,75610.98,69.4,0.15372,0.0001,12.16874]
[1776785763741,44.23,75608.66,69.4,0.15348,0.0001,12.15585]
[1776785764766,44.23,75600.12,69.4,0.15259,0.0001,12.10784]
[1776785764990,44.23,75588.24,69.4,0.15136,0.0001,12.041]
[1776785765858,44.23,75588.24,69.4,0.15136,0.0001,12.041]
[1776785766742,44.23,75588.24,69.4,0.15136,0.0001,12.041]
[1776785767602,44.23,75580.58,69.4,0.15058,0.0001,11.99826]
[1776785767818,44.23,75577.92,69.4,0.15031,0.0001,11.98351]
[1776785768135,44.23,75564.65,69.4,0.14895,0.0001,11.90893]
[1776785773871,44.24,75562.97,69.4,0.14879,0.0001,11.90028]
[1776785776066,44.24,75577.82,69.4,0.15032,0.0001,11.9841]
[1776785781699,44.24,75579.15,69.4,0.15046,0.0001,11.9916]
[1776785783656,44.24,75565.4,69.4,0.14905,0.0001,11.91453]
[1776785788699,44.24,75561.97,69.4,0.14871,0.0001,11.89563]
[1776785794195,44.24,75562.31,69.4,0.14871,0.0001,11.89325]
[1776785799221,44.24,75562.88,69.4,0.14878,0.0001,11.89708]
[1776785799693,44.24,75553.63,69.4,0.14784,0.0001,11.84526]
[1776785801694,44.25,75543.75,69.4,0.14684,0.0001,11.79025]
[1776785806384,44.25,75552.77,69.4,0.14779,0.0001,11.84227]
[1776785810312,44.25,75569.4,69.4,0.14949,0.0001,11.93621]
[1776785812603,44.25,75574.69,69.4,0.15004,0.0001,11.96607]
[1776785812729,44.25,75574.69,69.4,0.15004,0.0001,11.96607]
[1776785812800,44.25,75573.48,69.4,0.14992,0.0001,11.95936]
[1776785813547,44.25,75573.48,69.4,0.14992,0.0001,11.95936]
[1776785814325,44.25,75579.16,69.4,0.1505,0.0001,11.9915]
[1776785814480,44.25,75588.79,69.4,0.1515,0.0001,12.0458]
[1776785816085,44.26,75591.27,69.4,0.15176,0.0001,12.06003]
[1776785816357,44.26,75590.43,69.4,0.15168,0.0001,12.05539]
[1776785821571,44.26,75591.37,69.4,0.15178,0.0001,12.06099]
[1776785821729,44.26,75590.02,69.4,0.15164,0.0001,12.05359]
[1776785822399,44.26,75603.38,69.4,0.15303,0.0001,12.129]
[1776785824574,44.26,75616.75,69.4,0.15443,0.0001,12.20451]
[1776785825597,44.26,75616.75,69.4,0.15443,0.0001,12.20451]
[1776785825644,44.26,75616.75,69.4,0.15443,0.0001,12.20451]
[1776785825747,44.26,75616.75,69.4,0.15443,0.0001,12.20451]
[1776785825801,44.26,75627.71,69.4,0.15559,0.00011,12.26625]
[1776785826857,44.26,75627.71,69.4,0.15559,0.00011,12.26625]
[1776785826427,44.26,75642.8,69.4,0.15718,0.00011,12.35136]
[1776785831462,44.26,75640.0,69.4,0.15689,0.00011,12.33593]
[1776785836497,44.26,75640.78,69.4,0.15698,0.00011,12.34062]
[1776785837057,44.26,75640.78,69.4,0.15698,0.00011,12.34062]
[1776785842540,44.26,75638.9,69.4,0.15679,0.00011,12.33041]
[1776785844744,44.26,75638.83,69.4,0.15678,0.00011,12.33009]
[1776785845561,44.26,75629.97,69.4,0.15585,0.00011,12.28037]
[1776785849488,44.27,75626.82,69.4,0.15553,0.00011,12.26312]
[1776785849590,44.27,75638.98,69.4,0.15681,0.00011,12.33173]
[1776785850555,44.27,75638.98,69.4,0.15681,0.00011,12.33173]
[1776785850851,44.27,75638.98,69.4,0.15681,0.00011,12.33173]
[1776785850931,44.27,75648.49,69.4,0.15782,0.00011,12.38534]
[1776785854368,44.27,75654.4,69.4,0.1584,0.00011,12.41337]
[1776785856933,44.27,75644.8,69.4,0.15738,0.00011,12.35928]
[1776785858513,44.27,75641.49,69.4,0.15703,0.00011,12.34074]
[1776785859013,44.27,75638.93,69.4,0.15676,0.00011,12.32639]
[1776785864696,44.27,75642.18,69.4,0.15711,0.00011,12.34516]
[1776785869732,44.27,75643.32,69.4,0.15724,0.00011,12.35185]
[1776785874767,44.27,75646.46,69.4,0.15757,0.00011,12.36973]
[1776785878359,44.27,75646.23,69.4,0.15755,0.00011,12.36853]
[1776785880232,44.27,75651.44,69.4,0.1581,0.00011,12.39789]
[1776785880414,44.27,75651.44,69.4,0.1581,0.00011,12.39789]
[1776785880466,44.27,75651.44,69.4,0.1581,0.00011,12.39789]
[1776785880679,44.27,75651.44,69.4,0.1581,0.00011,12.39789]
[1776785880910,44.27,75662.9,69.4,0.15932,0.00011,12.46241]
[1776785881042,44.27,75662.9,69.4,0.15932,0.00011,12.46241]
[1776785881330,44.27,75662.9,69.4,0.15932,0.00011,12.46241]
[1776785881821,44.27,75667.51,69.4,0.15982,0.00011,12.48835]
[1776785881982,44.27,75667.51,69.4,0.15982,0.00011,12.48835]
[1776785882827,44.27,75666.93,69.4,0.15975,0.00011,12.48504]
[1776785883885,44.27,75666.93,69.4,0.15975,0.00011,12.48504]
[1776785885194,44.27,75657.82,69.4,0.15878,0.00011,12.43356]
[1776785887251,44.27,75650.17,69.4,0.15796,0.00011,12.39042]
[1776785888262,44.27,75650.46,69.4,0.15799,0.00011,12.39207]
[1776785888392,44.27,75650.46,69.4,0.15799,0.00011,12.39207]
[1776785888486,44.27,75650.46,69.4,0.15799,0.00011,12.39207]
[1776785888869,44.27,75638.01,69.4,0.15668,0.00011,12.322]
[1776785890883,44.27,75626.32,69.4,0.15545,0.00011,12.25647]
[1776785894347,44.27,75627.22,69.4,0.15556,0.00011,12.26207]
[1776785894378,44.27,75627.22,69.4,0.15556,0.00011,12.26207]
[1776785894911,44.27,75627.08,69.4,0.15554,0.00011,12.26146]
[1776785895477,44.27,75627.08,69.4,0.15554,0.00011,12.26146]
[1776785895501,44.27,75627.08,69.4,0.15554,0.00011,12.26146]
[1776785895576,44.27,75627.08,69.4,0.15554,0.00011,12.26146]
[1776785895918,44.27,75626.48,69.4,0.15548,0.00011,12.25808]
[1776785898883,44.27,75624.16,69.4,0.15523,0.0001,12.24468]
[1776785898893,44.27,75624.16,69.4,0.15523,0.0001,12.24468]
[1776785898991,44.27,75623.02,69.4,0.15511,0.0001,12.2381]
[1776785901518,44.27,75610.88,69.4,0.15383,0.0001,12.16954]
[1776785902478,44.27,75612.74,69.4,0.15403,0.0001,12.17995]
[1776785902968,44.27,75626.47,69.4,0.15546,0.00011,12.25712]
[1776785903358,44.27,75626.47,69.4,0.15546,0.00011,12.25712]
[1776785903381,44.27,75626.47,69.4,0.15546,0.00011,12.25712]
[1776785903654,44.27,75626.47,69.4,0.15546,0.00011,12.25712]
[1776785903975,44.27,75634.91,69.4,0.15635,0.00011,12.30463]
[1776785909010,44.27,75631.59,69.4,0.15601,0.00011,12.28661]
[1776785912230,44.27,75629.4,69.4,0.15574,0.00011,12.2694]
[1776785912324,44.27,75630.91,69.4,0.1559,0.00011,12.27808]
[1776785913952,44.27,75630.91,69.4,0.1559,0.00011,12.27808]
[1776785914045,44.27,75631.77,69.4,0.15599,0.00011,12.28289]
[1776785917392,44.27,75628.07,69.4,0.15559,0.00011,12.2617]
[1776785917951,44.27,75628.07,69.4,0.15559,0.00011,12.2617]
[1776785917981,44.27,75628.07,69.4,0.15559,0.00011,12.2617]
[1776785919360,44.27,75623.06,69.4,0.15506,0.0001,12.2332]
[1776785919763,44.27,75623.06,69.4,0.15506,0.0001,12.2332]
[1776785919794,44.27,75623.06,69.4,0.15506,0.0001,12.2332]
[1776785921419,44.27,75627.47,69.4,0.15552,0.00011,12.25759]
[1776785921897,44.27,75627.47,69.4,0.15552,0.00011,12.25759]
[1776785923474,44.27,75626.34,69.4,0.15539,0.00011,12.25093]
[1776785925246,44.27,75626.16,69.4,0.15537,0.00011,12.24977]
[1776785925771,44.27,75626.16,69.4,0.15537,0.00011,12.24977]
[1776785926234,44.27,75626.41,69.4,0.15539,0.00011,12.25107]
[1776785926461,44.27,75626.41,69.4,0.15539,0.00011,12.25107]
[1776785926578,44.27,75630.95,69.4,0.15587,0.00011,12.27661]
[1776785927185,44.27,75630.95,69.4,0.15587,0.00011,12.27661]
[1776785927341,44.27,75630.95,69.4,0.15587,0.00011,12.27661]
[1776785927569,44.27,75630.95,69.4,0.15587,0.00011,12.27661]
[1776785927826,44.27,75630.95,69.4,0.15587,0.00011,12.27661]
[1776785928116,44.27,75637.91,69.4,0.15661,0.00011,12.31591]
[1776785928133,44.27,75637.91,69.4,0.15661,0.00011,12.31591]
[1776785928854,44.27,75637.91,69.4,0.15661,0.00011,12.31591]
[1776785928997,44.27,75653.46,69.4,0.15826,0.00011,12.40346]
[1776785929995,44.27,75664.43,69.4,0.15942,0.00011,12.46515]
[1776785930223,44.27,75664.43,69.4,0.15942,0.00011,12.46515]
[1776785930359,44.27,75664.43,69.4,0.15942,0.00011,12.46515]
[1776785931014,44.27,75667.25,69.4,0.15972,0.00011,12.48094]
[1776785931918,44.27,75679.13,69.4,0.161,0.00011,12.54783]
[1776785937207,44.27,75683.52,69.4,0.16147,0.00011,12.57243]
[1776785939901,44.27,75684.34,69.4,0.16155,0.00011,12.57703]
[1776785939994,44.27,75687.13,69.4,0.16185,0.00011,12.59268]
[1776785940137,44.27,75687.13,69.4,0.16185,0.00011,12.59268]
[1776785940443,44.27,75687.13,69.4,0.16185,0.00011,12.59268]
[1776785940854,44.27,75687.13,69.4,0.16185,0.00011,12.59268]
[1776785941010,44.27,75693.06,69.4,0.16249,0.00011,12.626]
[1776785941199,44.27,75693.06,69.4,0.16249,0.00011,12.626]
[1776785941802,44.27,75693.06,69.4,0.16249,0.00011,12.626]
[1776785941995,44.27,75693.06,69.4,0.16249,0.00011,12.626]
[1776785942952,44.27,75710.68,69.4,0.1644,0.00011,12.72523]
[1776785943720,44.27,75710.68,69.4,0.1644,0.00011,12.72523]
[1776785944937,44.27,75718.84,69.4,0.16529,0.00011,12.77105]
[1776785945279,44.27,75718.84,69.4,0.16529,0.00011,12.77105]
[1776785945512,44.27,75718.84,69.4,0.16529,0.00011,12.77105]
[1776785946002,44.27,75731.95,69.4,0.16673,0.00011,12.84486]
[1776785946589,44.27,75731.95,69.4,0.16673,0.00011,12.84486]
[1776785946648,44.27,75731.95,69.4,0.16673,0.00011,12.84486]
[1776785947023,44.27,75734.09,69.4,0.16696,0.00011,12.85689]
[1776785948965,44.27,75726.02,69.4,0.16607,0.00011,12.81107]
[1776785954578,44.26,75725.84,69.4,0.16603,0.00011,12.80942]
[1776785955396,44.26,75738.23,69.4,0.16739,0.00011,12.87888]
[1776785957847,44.26,75737.41,69.4,0.16729,0.00011,12.8738]
[1776785957948,44.26,75738.88,69.4,0.16745,0.00011,12.88184]
[1776785958540,44.26,75738.88,69.4,0.16745,0.00011,12.88184]
[1776785958563,44.26,75738.88,69.4,0.16745,0.00011,12.88184]
[1776785958641,44.26,75739.31,69.4,0.16749,0.00011,12.88426]
[1776785963806,44.26,75744.05,69.4,0.16802,0.00011,12.91126]
[1776785965104,44.26,75745.18,69.4,0.16815,0.00011,12.91771]
[1776785965132,44.26,75745.18,69.4,0.16815,0.00011,12.91771]
[1776785965466,44.26,75746.22,69.4,0.16827,0.00011,12.92362]
[1776785968327,44.26,75748.77,69.4,0.16854,0.00011,12.93772]
[1776785969057,44.26,75748.5,69.4,0.16851,0.00011,12.9361]
[1776785971394,44.26,75747.96,69.4,0.1684,0.00011,12.92793]
[1776785971842,44.26,75747.96,69.4,0.1684,0.00011,12.92793]
[1776785971941,44.26,75745.34,69.4,0.16811,0.00011,12.91325]
[1776785972378,44.26,75745.34,69.4,0.16811,0.00011,12.91325]
[1776785972382,44.26,75745.34,69.4,0.16811,0.00011,12.91325]
[1776785972415,44.26,75745.34,69.4,0.16811,0.00011,12.91325]
[1776785972948,44.26,75736.52,69.4,0.16714,0.00011,12.8634]
[1776785973545,44.26,75736.52,69.4,0.16714,0.00011,12.8634]
[1776785977462,44.26,75732.84,69.4,0.16672,0.00011,12.84214]
[1776785977475,44.26,75732.84,69.4,0.16672,0.00011,12.84214]
[1776785977554,44.26,75738.49,69.4,0.16734,0.00011,12.87378]
[1776785982249,44.26,75743.94,69.4,0.16793,0.00011,12.90415]
[1776785982587,44.26,75743.38,69.4,0.16787,0.00011,12.90091]
[1776785983190,44.26,75743.38,69.4,0.16787,0.00011,12.90091]
[1776785983812,44.26,75743.38,69.4,0.16787,0.00011,12.90091]
[1776785983868,44.26,75744.33,69.4,0.16798,0.00011,12.90641]
[1776785984369,44.26,75744.33,69.4,0.16798,0.00011,12.90641]
[1776785988785,44.26,75740.06,69.4,0.1675,0.00011,12.88216]
[1776785989073,44.26,75740.06,69.4,0.1675,0.00011,12.88216]
[1776785989676,44.26,75739.91,69.4,0.16748,0.00011,12.8812]
[1776785989778,44.26,75739.91,69.4,0.16748,0.00011,12.8812]
[1776785990711,44.25,75745.87,69.4,0.16814,0.00011,12.91469]
[1776785990748,44.25,75746.25,69.4,0.16818,0.00011,12.91683]
[1776785991409,44.25,75746.25,69.4,0.16818,0.00011,12.91683]
[1776785991478,44.25,75746.25,69.4,0.16818,0.00011,12.91683]
[1776785991729,44.25,75746.25,69.4,0.16818,0.00011,12.91683]
[1776785992952,44.25,75757.18,69.4,0.16939,0.00011,12.97836]
[1776785993883,44.25,75757.18,69.4,0.16939,0.00011,12.97836]
[1776785994045,44.25,75757.18,69.4,0.16939,0.00011,12.97836]
[1776785994179,44.25,75759.41,69.4,0.16964,0.00011,12.9909]
[1776785994672,44.25,75768.27,69.4,0.17063,0.00011,13.04076]
[1776785997545,44.25,75767.33,69.4,0.17052,0.00011,13.03523]
[1776785998808,44.25,75766.96,69.4,0.17048,0.00011,13.03315]
[1776785999892,44.25,75781.73,69.4,0.17212,0.00011,13.11595]
[1776786000304,44.25,75781.73,69.4,0.17212,0.00011,13.11595]
[1776786000406,44.25,75781.73,69.4,0.17212,0.00011,13.11595]
[1776786000982,44.25,75787.62,69.4,0.17278,0.00011,13.14903]
[1776786003347,44.25,75789.05,69.4,0.17294,0.00011,13.15689]
[1776786003927,44.25,75789.05,69.4,0.17294,0.00011,13.15689]
[1776786003992,44.25,75793.92,69.4,0.17348,0.00011,13.18418]
[1776786005998,44.25,75796.17,69.4,0.17374,0.00011,13.19686]
[1776786006043,44.25,75794.17,69.4,0.17351,0.00011,13.18563]
[1776786006880,44.25,75794.17,69.4,0.17351,0.00011,13.18563]
[1776786006927,44.25,75795.76,69.4,0.17369,0.00011,13.19443]
[1776786007742,44.25,75795.76,69.4,0.17369,0.00011,13.19443]
[1776786007944,44.25,75798.02,69.4,0.17394,0.00011,13.20715]
[1776786010174,44.25,75796.67,69.4,0.17378,0.00011,13.19924]
[1776786010744,44.25,75796.67,69.4,0.17378,0.00011,13.19924]
[1776786011065,44.25,75796.67,69.4,0.17378,0.00011,13.19924]
[1776786011448,44.25,75797.59,69.4,0.17389,0.00011,13.20442]
[1776786011974,44.25,75797.59,69.4,0.17389,0.00011,13.20442]
[1776786012065,44.25,75817.85,69.4,0.17618,0.00011,13.31826]
[1776786014817,44.25,75826.81,69.4,0.1772,0.00011,13.36827]
[1776786019066,44.25,75826.56,69.4,0.17715,0.00011,13.36602]
[1776786019249,44.25,75826.1,69.4,0.17709,0.00011,13.36322]
[1776786019300,44.25,75826.1,69.4,0.17709,0.00011,13.36322]
[1776786021895,44.24,75820.44,69.4,0.17644,0.00011,13.33105]
[1776786022067,44.24,75820.44,69.4,0.17644,0.00011,13.33105]
[1776786022107,44.24,75816.07,69.4,0.17594,0.00011,13.30633]
[1776786022875,44.23,75801.35,69.4,0.17421,0.00011,13.22068]
[1776786024590,44.23,75799.4,69.4,0.17399,0.00011,13.20953]
[1776786024999,44.23,75799.4,69.4,0.17399,0.00011,13.20953]
[1776786025030,44.23,75799.4,69.4,0.17399,0.00011,13.20953]
[1776786025103,44.23,75799.4,69.4,0.17399,0.00011,13.20953]
[1776786025669,44.23,75796.76,69.4,0.17369,0.00011,13.19451]
[1776786026090,44.23,75796.76,69.4,0.17369,0.00011,13.19451]
[1776786025898,44.23,75789.24,69.4,0.17284,0.00011,13.15221]
[1776786026148,44.23,75789.24,69.4,0.17284,0.00011,13.15221]
[1776786026921,44.23,75789.24,69.4,0.17284,0.00011,13.15221]
[1776786026982,44.23,75789.24,69.4,0.17284,0.00011,13.15221]
[1776786027033,44.23,75789.24,69.4,0.17284,0.00011,13.15221]
[1776786027053,44.23,75789.24,69.4,0.17284,0.00011,13.15221]
[1776786027170,44.23,75789.24,69.4,0.17284,0.00011,13.15221]
[1776786027110,44.23,75772.43,69.4,0.17094,0.00011,13.05705]
[1776786027883,44.23,75772.43,69.4,0.17094,0.00011,13.05705]
[1776786027918,44.23,75759.85,69.4,0.16954,0.00011,12.98585]
[1776786028309,44.23,75759.85,69.4,0.16954,0.00011,12.98585]
[1776786028622,44.23,75759.85,69.4,0.16954,0.00011,12.98585]
[1776786028797,44.23,75759.85,69.4,0.16954,0.00011,12.98585]
[1776786030830,44.23,75756.96,69.4,0.16921,0.00011,12.96929]
[1776786031052,44.23,75756.96,69.4,0.16921,0.00011,12.96929]
[1776786031094,44.23,75753.64,69.4,0.16879,0.00011,12.9452]
[1776786031839,44.23,75753.64,69.4,0.16879,0.00011,12.9452]
[1776786031897,44.23,75753.64,69.4,0.16879,0.00011,12.9452]
[1776786032953,44.22,75738.98,69.4,0.16716,0.00011,12.86209]
[1776786037988,44.22,75736.86,69.4,0.1669,0.00011,12.84907]
[1776786040783,44.22,75735.05,69.4,0.1667,0.00011,12.83867]
[1776786044768,44.22,75740.34,69.4,0.16727,0.00011,12.86778]
[1776786046044,44.22,75756.3,69.4,0.16902,0.00011,12.95737]
[1776786048602,44.21,75751.7,69.4,0.1685,0.00011,12.93096]
[1776786050200,44.21,75741.81,69.4,0.1674,0.00011,12.87482]
[1776786050292,44.21,75741.81,69.4,0.1674,0.00011,12.87482]
[1776786051082,44.21,75732.82,69.4,0.16641,0.00011,12.82392]
[1776786052123,44.21,75732.82,69.4,0.16641,0.00011,12.82392]
[1776786052126,44.21,75732.82,69.4,0.16641,0.00011,12.82392]
[1776786052136,44.21,75732.82,69.4,0.16641,0.00011,12.82392]
[1776786052135,44.21,75722.6,69.4,0.16528,0.00011,12.76613]
[1776786052550,44.21,75722.6,69.4,0.16528,0.00011,12.76613]
[1776786052936,44.21,75722.6,69.4,0.16528,0.00011,12.76613]
[1776786052976,44.21,75722.6,69.4,0.16528,0.00011,12.76613]
[1776786053097,44.21,75713.91,69.4,0.16433,0.00011,12.71686]
[1776786053792,44.21,75713.91,69.4,0.16433,0.00011,12.71686]
[1776786055176,44.21,75728.04,69.4,0.16587,0.00011,12.79638]
[1776786059833,44.21,75725.21,69.4,0.16555,0.00011,12.7799]
[1776786062910,44.21,75718.59,69.4,0.16482,0.00011,12.74233]
[1776786062971,44.21,75718.59,69.4,0.16482,0.00011,12.74233]
[1776786062978,44.21,75718.59,69.4,0.16482,0.00011,12.74233]
[1776786063024,44.21,75717.36,69.4,0.16468,0.00011,12.73521]
[1776786065342,44.21,75711.26,69.4,0.16401,0.00011,12.70058]
[1776786066011,44.2,75713.16,69.4,0.16422,0.00011,12.71103]
[1776786068150,44.2,75720.27,69.4,0.16499,0.00011,12.75112]
[1776786069226,44.2,75724.27,69.4,0.16542,0.00011,12.77329]
[1776786075360,44.2,75726.27,69.4,0.16563,0.00011,12.78381]
[1776786081304,44.2,75720.96,69.4,0.16503,0.00011,12.75321]
[1776786084117,44.2,75718.9,69.4,0.1648,0.00011,12.7415]
[1776786084181,44.2,75715.92,69.4,0.16448,0.00011,12.72456]
[1776786084981,44.2,75715.92,69.4,0.16448,0.00011,12.72456]
[1776786085733,44.2,75713.29,69.4,0.16419,0.00011,12.70952]
[1776786091534,44.19,75712.14,69.4,0.16404,0.00011,12.70222]
[1776786091594,44.19,75712.14,69.4,0.16404,0.00011,12.70222]
[1776786092086,44.19,75705.3,69.4,0.16324,0.00011,12.658]
[1776786092991,44.19,75693.68,69.4,0.16198,0.00011,12.59231]
[1776786096412,44.19,75706.83,69.4,0.16339,0.00011,12.66605]
[1776786098307,44.19,75707.64,69.4,0.16347,0.00011,12.67015]
[1776786099836,44.19,75701.19,69.4,0.16277,0.00011,12.63349]
[1776786105354,44.18,75697.74,69.4,0.16237,0.00011,12.61277]
[1776786110510,44.18,75693.73,69.4,0.16191,0.00011,12.58885]
[1776786115545,44.17,75694.34,69.4,0.16195,0.00011,12.59121]
[1776786120571,44.17,75690.01,69.4,0.16147,0.00011,12.5658]
[1776786121347,44.17,75688.67,69.4,0.16132,0.00011,12.55823]
[1776786121396,44.17,75688.67,69.4,0.16132,0.00011,12.55823]
[1776786121513,44.17,75688.67,69.4,0.16132,0.00011,12.55823]
[1776786121543,44.17,75688.67,69.4,0.16132,0.00011,12.55823]
[1776786121612,44.17,75688.67,69.4,0.16132,0.00011,12.55823]
[1776786123694,44.17,75676.11,69.4,0.15997,0.00011,12.48707]
[1776786123952,44.17,75684.65,69.4,0.16088,0.00011,12.53504]
[1776786124618,44.17,75693.85,69.4,0.16187,0.00011,12.58696]
[1776786126836,44.17,75690.86,69.4,0.16154,0.00011,12.56969]
[1776786127101,44.17,75690.86,69.4,0.16154,0.00011,12.56969]
[1776786132103,44.17,75696.06,69.4,0.16209,0.00011,12.59824]
[1776786133365,44.16,75702.42,69.4,0.16277,0.00011,12.63367]
[1776786133738,44.16,75702.81,69.4,0.1628,0.00011,12.6356]
[1776786134275,44.16,75702.81,69.4,0.1628,0.00011,12.6356]
[1776786134339,44.16,75702.81,69.4,0.1628,0.00011,12.6356]
[1776786134660,44.16,75702.81,69.4,0.1628,0.00011,12.6356]
[1776786134689,44.16,75700.38,69.4,0.16254,0.00011,12.62177]
[1776786139724,44.16,75701.16,69.4,0.1626,0.00011,12.6249]
[1776786141504,44.16,75702.89,69.4,0.16277,0.00011,12.63411]
[1776786143384,44.16,75694.73,69.4,0.16189,0.00011,12.5878]
[1776786149157,44.15,75687.25,69.4,0.16106,0.00011,12.5445]
[1776786149598,44.15,75687.66,69.4,0.16109,0.00011,12.54647]
[1776786150827,44.15,75685.72,69.4,0.16088,0.00011,12.53535]
[1776786151798,44.15,75680.63,69.4,0.16028,0.00011,12.50123]
[1776786153871,44.15,75677.41,69.4,0.15993,0.00011,12.48293]
[1776786158327,44.15,75682.32,69.4,0.16045,0.00011,12.51008]
[1776786162812,44.14,75688.6,69.4,0.16111,0.00011,12.54491]
[1776786167921,44.14,75691.6,69.4,0.16141,0.00011,12.56069]
[1776786169049,44.14,75691.6,69.4,0.16141,0.00011,12.56069]
[1776786170942,44.14,75702.16,69.4,0.16254,0.00011,12.61977]
[1776786173541,44.14,75707.95,69.4,0.16316,0.00011,12.65176]
[1776786174123,44.14,75714.26,69.4,0.16384,0.00011,12.68727]
[1776786174881,44.14,75714.26,69.4,0.16384,0.00011,12.68727]
[1776786174981,44.13,75723.01,69.4,0.1648,0.00011,12.73651]
[1776786176577,44.13,75722.84,69.4,0.16477,0.00011,12.73516]
[1776786176984,44.13,75722.61,69.4,0.16474,0.00011,12.73363]
[1776786177944,44.13,75722.61,69.4,0.16474,0.00011,12.73363]
[1776786177991,44.13,75722.36,69.4,0.16471,0.00011,12.73198]
[1776786179301,44.13,75722.36,69.4,0.16471,0.00011,12.73198]
[1776786180228,44.13,75724.26,69.4,0.16491,0.00011,12.74265]
[1776786180520,44.13,75726.19,69.4,0.16512,0.00011,12.75347]
[1776786180632,44.13,75726.19,69.4,0.16512,0.00011,12.75347]
[1776786180779,44.13,75726.19,69.4,0.16512,0.00011,12.75347]
[1776786180835,44.13,75726.19,69.4,0.16512,0.00011,12.75347]
[1776786180959,44.13,75726.19,69.4,0.16512,0.00011,12.75347]
[1776786181109,44.13,75739.89,69.4,0.16663,0.00011,12.83075]
[1776786181474,44.13,75739.89,69.4,0.16663,0.00011,12.83075]
[1776786182019,44.13,75750.4,69.4,0.16779,0.00011,12.89009]
[1776786184305,44.13,75754.62,69.4,0.16825,0.00011,12.91345]
[1776786187890,44.12,75755.98,69.4,0.16837,0.00011,12.91989]
[1776786193095,44.12,75757.61,69.4,0.16852,0.00011,12.92735]
[1776786198131,44.11,75754.59,69.4,0.16815,0.00011,12.9087]
[1776786200747,44.11,75760.22,69.4,0.16876,0.00011,12.93989]
[1776786202802,44.11,75759.21,69.4,0.16864,0.00011,12.93353]
[1776786203098,44.11,75759.21,69.4,0.16864,0.00011,12.93353]
[1776786203291,44.11,75750.3,69.4,0.16764,0.00011,12.88288]
[1776786204173,44.11,75740.52,69.4,0.16656,0.00011,12.82737]
[1776786206187,44.1,75748.79,69.4,0.16746,0.00011,12.87368]
[1776786208206,44.1,75749.65,69.4,0.16755,0.00011,12.87828]
[1776786208386,44.1,75752.23,69.4,0.16783,0.00011,12.8926]
[1776786210863,44.1,75756.29,69.4,0.16827,0.00011,12.91496]
[1776786213644,44.1,75759.04,69.4,0.16851,0.00011,12.92433]
[1776786219279,44.09,75753.06,69.4,0.16781,0.00011,12.88867]
[1776786219811,44.09,75753.06,69.4,0.16781,0.00011,12.88867]
[1776786222855,44.09,75755.8,69.4,0.16809,0.00011,12.90329]
[1776786224464,44.09,75758.44,69.4,0.16837,0.00011,12.9176]
[1776786224476,44.09,75758.44,69.4,0.16837,0.00011,12.9176]
[1776786228838,44.08,75756.68,69.4,0.16815,0.00011,12.90641]
[1776786232463,44.08,75758.35,69.4,0.16831,0.00011,12.91468]
[1776786234481,44.08,75749.21,69.4,0.16729,0.00011,12.86249]
[1776786240427,44.07,75746.68,69.4,0.16698,0.00011,12.84695]
[1776786243562,44.07,75761.85,69.4,0.16865,0.00011,12.93209]
[1776786244491,44.07,75761.85,69.4,0.16865,0.00011,12.93209]
[1776786244584,44.07,75761.85,69.4,0.16865,0.00011,12.93209]
[1776786246828,44.07,75764.41,69.4,0.16893,0.00011,12.94594]
[1776786248353,44.06,75765.84,69.4,0.16907,0.00011,12.95337]
[1776786253524,44.06,75767.78,69.4,0.16926,0.00011,12.96268]
[1776786254708,44.06,75768.19,69.4,0.16929,0.00011,12.96467]
[1776786260193,44.05,75769.79,69.4,0.16944,0.00011,12.972]
[1776786263662,44.05,75768.96,69.4,0.16932,0.00011,12.96599]
[1776786263685,44.05,75768.96,69.4,0.16932,0.00011,12.96599]
[1776786263740,44.05,75768.96,69.4,0.16932,0.00011,12.96599]
[1776786263809,44.04,75771.23,69.4,0.16957,0.00011,12.97851]
[1776786264850,44.04,75771.23,69.4,0.16957,0.00011,12.97851]
[1776786270551,44.04,75773.22,69.4,0.16977,0.00011,12.98864]
[1776786270961,44.04,75775.28,69.4,0.16999,0.00011,13.00011]
[1776786272046,44.04,75775.28,69.4,0.16999,0.00011,13.00011]
[1776786272180,44.04,75775.28,69.4,0.16999,0.00011,13.00011]
[1776786272201,44.04,75775.28,69.4,0.16999,0.00011,13.00011]
[1776786272336,44.04,75775.28,69.4,0.16999,0.00011,13.00011]
[1776786272393,44.04,75778.55,69.4,0.1703,0.00011,13.01329]
[1776786273107,44.04,75762.56,69.4,0.16851,0.00011,12.9226]
[1776786273456,44.04,75762.56,69.4,0.16851,0.00011,12.9226]
[1776786279020,44.03,75765.45,69.4,0.16881,0.00011,12.93759]
[1776786284736,44.03,75765.35,69.4,0.16876,0.00011,12.93533]
[1776786286391,44.03,75765.35,69.4,0.16876,0.00011,12.93533]
[1776786286658,44.03,75761.8,69.4,0.16836,0.00011,12.9147]
[1776786287333,44.03,75761.8,69.4,0.16836,0.00011,12.9147]
[1776786287383,44.02,75742.3,69.4,0.16619,0.00011,12.80405]
[1776786287758,44.02,75734.3,69.4,0.16531,0.00011,12.75877]
[1776786288771,44.02,75734.3,69.4,0.16531,0.00011,12.75877]
[1776786289369,44.02,75734.3,69.4,0.16531,0.00011,12.75877]
[1776786291520,44.02,75733.76,69.4,0.16524,0.00011,12.75517]
[1776786293071,44.02,75731.09,69.4,0.16494,0.00011,12.73982]
[1776786293581,44.02,75729.41,69.4,0.16475,0.00011,12.72987]
[1776786295212,44.02,75727.71,69.4,0.16456,0.00011,12.72005]
[1776786295567,44.02,75724.77,69.4,0.16423,0.00011,12.70322]
[1776786297883,44.02,75714.84,69.4,0.16314,0.00011,12.64676]
[1776786298287,44.02,75715.44,69.4,0.1632,0.00011,12.64997]
[1776786298974,44.02,75715.44,69.4,0.1632,0.00011,12.64997]
[1776786301856,44.02,75726.78,69.4,0.16443,0.00011,12.71359]
[1776786303895,44.01,75722.95,69.4,0.164,0.00011,12.69139]
[1776786304398,44.01,75717.64,69.4,0.16342,0.00011,12.6612]
[1776786305401,44.01,75717.64,69.4,0.16342,0.00011,12.6612]
[1776786305415,44.01,75717.64,69.4,0.16342,0.00011,12.6612]
[1776786306448,44.01,75714.13,69.4,0.16304,0.00011,12.64132]
[1776786306071,44.01,75705.03,69.4,0.16204,0.00011,12.5897]
[1776786311929,44.01,75706.6,69.4,0.16219,0.00011,12.5976]
[1776786313255,44.01,75706.6,69.4,0.16219,0.00011,12.5976]
[1776786313927,44.01,75708.12,69.4,0.16235,0.00011,12.60581]
[1776786314950,44.01,75716.93,69.4,0.16331,0.00011,12.65553]
[1776786320040,44.0,75710.48,69.4,0.16258,0.00011,12.61774]
[1776786320661,44.0,75707.45,69.4,0.16225,0.00011,12.60057]
[1776786320992,44.0,75699.3,69.4,0.16136,0.00011,12.55418]
[1776786325861,44.0,75697.72,69.4,0.16118,0.00011,12.54461]
[1776786331008,44.0,75699.66,69.4,0.16138,0.00011,12.55498]
[1776786332212,44.0,75703.96,69.4,0.16179,0.00011,12.57399]
[1776786332491,44.0,75711.25,69.4,0.16257,0.00011,12.615]
[1776786332543,44.0,75711.25,69.4,0.16257,0.00011,12.615]
[1776786333075,44.0,75718.05,69.4,0.16332,0.00011,12.65352]
[1776786333863,44.0,75718.05,69.4,0.16332,0.00011,12.65352]
[1776786336602,44.0,75720.62,69.4,0.16359,0.00011,12.66784]
[1776786342139,43.99,75718.53,69.4,0.16335,0.00011,12.6552]
[1776786343663,43.99,75718.75,69.4,0.16337,0.00011,12.65635]
[1776786344675,43.99,75718.84,69.4,0.16338,0.00011,12.65676]
[1776786348223,43.99,75721.98,69.4,0.16372,0.00011,12.67425]
[1776786354241,43.99,75719.88,69.4,0.16347,0.00011,12.66156]
[1776786355526,43.99,75727.89,69.4,0.16435,0.00011,12.70683]
[1776786360533,43.98,75729.55,69.4,0.16451,0.00011,12.71518]
[1776786363278,43.98,75722.37,69.4,0.16371,0.00011,12.67414]
[1776786363287,43.98,75723.98,69.4,0.16389,0.00011,12.68313]
[1776786364401,43.98,75723.98,69.4,0.16389,0.00011,12.68313]
[1776786364503,43.98,75727.64,69.4,0.16429,0.00011,12.7039]
[1776786369959,43.98,75722.08,69.4,0.16366,0.00011,12.67156]
[1776786370624,43.98,75721.7,69.4,0.16362,0.00011,12.66926]
[1776786370768,43.98,75721.7,69.4,0.16362,0.00011,12.66926]
[1776786370938,43.98,75721.7,69.4,0.16362,0.00011,12.66926]
[1776786371195,43.98,75721.7,69.4,0.16362,0.00011,12.66926]
[1776786371403,43.98,75707.16,69.4,0.16203,0.00011,12.58656]
[1776786372867,43.98,75705.41,69.4,0.16183,0.00011,12.57644]
[1776786377937,43.97,75699.56,69.4,0.16118,0.00011,12.5425]
[1776786381892,43.97,75692.32,69.4,0.16039,0.00011,12.50103]
[1776786386951,43.97,75693.09,69.4,0.16047,0.00011,12.50504]
[1776786391401,43.97,75688.8,69.4,0.16,0.00011,12.48048]
[1776786392461,43.97,75685.34,69.4,0.15957,0.00011,12.4556]
[1776786393867,43.97,75694.92,69.4,0.1606,0.00011,12.50982]
[1776786394301,43.97,75694.92,69.4,0.1606,0.00011,12.50982]
[1776786396849,43.97,75693.34,69.4,0.16043,0.00011,12.50059]
[1776786402434,43.97,75693.32,69.4,0.16042,0.00011,12.50013]
[1776786407825,43.97,75696.28,69.4,0.16073,0.00011,12.51645]
[1776786407881,43.97,75696.28,69.4,0.16073,0.00011,12.51645]
[1776786409218,43.97,75696.62,69.4,0.16077,0.00011,12.51838]
[1776786409283,43.97,75704.99,69.4,0.16167,0.00011,12.56556]
[1776786410620,43.97,75717.74,69.4,0.16305,0.00011,12.63766]
[1776786415744,43.96,75714.41,69.4,0.16267,0.00011,12.61779]
[1776786421219,43.96,75713.63,69.4,0.16256,0.00011,12.61224]
[1776786421544,43.96,75713.63,69.4,0.16256,0.00011,12.61224]
[1776786421558,43.96,75713.63,69.4,0.16256,0.00011,12.61224]
[1776786421887,43.96,75716.14,69.4,0.16283,0.00011,12.626]
[1776786422284,43.96,75724.14,69.4,0.1637,0.00011,12.67122]
[1776786423053,43.96,75724.14,69.4,0.1637,0.00011,12.67122]
[1776786423067,43.96,75734.23,69.4,0.16481,0.00011,12.72843]
[1776786424021,43.96,75734.23,69.4,0.16481,0.00011,12.72843]
[1776786424061,43.96,75737.59,69.4,0.16517,0.00011,12.74727]
[1776786424719,43.95,75726.91,69.4,0.164,0.00011,12.68648]
[1776786425645,43.95,75726.91,69.4,0.164,0.00011,12.68648]
[1776786425739,43.95,75726.91,69.4,0.164,0.00011,12.68648]
[1776786426374,43.95,75726.91,69.4,0.164,0.00011,12.68648]
[1776786426401,43.95,75727.03,69.4,0.164,0.00011,12.68685]
[1776786428752,43.95,75730.71,69.4,0.16441,0.00011,12.70773]
[1776786428794,43.95,75730.71,69.4,0.16441,0.00011,12.70773]
[1776786430091,43.95,75735.05,69.4,0.16488,0.00011,12.73232]
[1776786430224,43.95,75735.05,69.4,0.16488,0.00011,12.73232]
[1776786430315,43.95,75735.05,69.4,0.16488,0.00011,12.73232]
[1776786431555,43.95,75752.03,69.4,0.16675,0.00011,12.8283]
[1776786432121,43.95,75762.83,69.4,0.16795,0.00011,12.88951]
[1776786437212,43.95,75764.04,69.4,0.16807,0.00011,12.89538]
[1776786438429,43.95,75761.32,69.4,0.16775,0.00011,12.87949]
[1776786438578,43.95,75751.95,69.4,0.16671,0.00011,12.82621]
[1776786439825,43.95,75743.23,69.4,0.16574,0.00011,12.77666]
[1776786441884,43.95,75743.85,69.4,0.16581,0.00011,12.78008]
[1776786442578,43.95,75743.85,69.4,0.16581,0.00011,12.78008]
[1776786442586,43.95,75743.85,69.4,0.16581,0.00011,12.78008]
[1776786443181,43.94,75755.98,69.4,0.16715,0.00011,12.84865]
[1776786443931,43.94,75765.85,69.4,0.16824,0.00011,12.90442]
[1776786445261,43.94,75765.85,69.4,0.16824,0.00011,12.90442]
[1776786445729,43.94,75766.14,69.4,0.16826,0.00011,12.90555]
[1776786446299,43.94,75766.14,69.4,0.16826,0.00011,12.90555]
[1776786446413,43.94,75766.14,69.4,0.16826,0.00011,12.90555]
[1776786446511,43.94,75766.14,69.4,0.16826,0.00011,12.90555]
[1776786446589,43.94,75771.17,69.4,0.16882,0.00011,12.93393]
[1776786447574,43.94,75785.05,69.4,0.17038,0.00011,13.01251]
[1776786448420,43.94,75785.05,69.4,0.17038,0.00011,13.01251]
[1776786449761,43.94,75788.44,69.4,0.17075,0.00011,13.03155]
[1776786451966,43.94,75783.1,69.4,0.1701,0.00011,12.99594]
[1776786452918,43.94,75773.28,69.4,0.169,0.00011,12.94026]
[1776786455766,43.94,75774.09,69.4,0.16909,0.00011,12.9449]
[1776786456320,43.94,75774.09,69.4,0.16909,0.00011,12.9449]
[1776786456945,43.94,75782.1,69.4,0.16998,0.00011,12.99012]
[1776786461660,43.94,75785.13,69.4,0.17032,0.00011,13.00709]
[1776786466062,43.94,75791.5,69.4,0.17103,0.00011,13.04274]
[1776786466348,43.94,75791.5,69.4,0.17103,0.00011,13.04274]
[1776786468277,43.94,75795.87,69.4,0.17151,0.00011,13.06724]
[1776786468878,43.94,75797.58,69.4,0.1717,0.00011,13.07677]
[1776786474065,43.93,75793.74,69.4,0.17126,0.00011,13.05441]
[1776786477753,43.93,75790.4,69.4,0.17088,0.00011,13.03515]
[1776786478202,43.93,75790.4,69.4,0.17088,0.00011,13.03515]
[1776786478245,43.93,75787.98,69.4,0.1706,0.00011,13.02134]
[1776786482025,43.93,75786.49,69.4,0.17042,0.00011,13.01235]
[1776786482207,43.93,75786.49,69.4,0.17042,0.00011,13.01235]
[1776786482358,43.93,75784.61,69.4,0.1702,0.00011,13.00117]
[1776786483130,43.93,75770.4,69.4,0.16861,0.00011,12.92061]
[1776786483841,43.93,75770.4,69.4,0.16861,0.00011,12.92061]
[1776786484635,43.93,75769.95,69.4,0.16855,0.00011,12.91765]
[1776786486800,43.93,75769.73,69.4,0.16852,0.00011,12.91629]
[1776786487158,43.93,75769.79,69.4,0.16853,0.00011,12.91652]
[1776786487762,43.93,75769.79,69.4,0.16853,0.00011,12.91652]
[1776786490179,43.92,75779.41,69.4,0.16959,0.00011,12.97052]
[1776786492380,43.92,75782.34,69.4,0.16992,0.00011,12.98696]
[1776786492448,43.92,75771.74,69.4,0.16872,0.00011,12.92634]
[1776786496382,43.92,75780.56,69.4,0.16969,0.00011,12.97529]
[1776786497037,43.92,75780.56,69.4,0.16969,0.00011,12.97529]
[1776786497227,43.92,75780.37,69.4,0.16967,0.00011,12.97421]
[1776786498945,43.92,75777.24,69.4,0.16931,0.00011,12.9563]
[1776786499242,43.92,75772.45,69.4,0.16877,0.00011,12.92897]
[1776786501957,43.91,75769.8,69.4,0.16846,0.00011,12.91337]
[1776786506304,43.91,75759.69,69.4,0.16731,0.00011,12.85475]
[1776786506928,43.91,75759.69,69.4,0.16731,0.00011,12.85475]
[1776786512035,43.91,75754.47,69.4,0.16666,0.00011,12.81897]
[1776786517250,43.9,75758.89,69.4,0.16714,0.00011,12.84332]
[1776786522278,43.9,75763.07,69.4,0.16759,0.00011,12.86635]
[1776786523172,43.9,75766.26,69.4,0.16794,0.00011,12.88427]
[1776786524761,43.9,75775.42,69.4,0.16896,0.00011,12.93582]
[1776786524762,43.9,75775.42,69.4,0.16896,0.00011,12.93582]
[1776786525435,43.9,75777.18,69.4,0.16915,0.00011,12.9457]
[1776786526250,43.9,75777.18,69.4,0.16915,0.00011,12.9457]
[1776786528012,43.9,75770.6,69.4,0.16841,0.00011,12.90815]
[1776786528092,43.9,75770.6,69.4,0.16841,0.00011,12.90815]
[1776786528466,43.9,75776.77,69.4,0.1691,0.00011,12.94324]
[1776786528889,43.9,75776.77,69.4,0.1691,0.00011,12.94324]
[1776786529150,43.9,75776.77,69.4,0.1691,0.00011,12.94324]
[1776786529470,43.9,75777.61,69.4,0.16919,0.00011,12.94781]
[1776786531041,43.9,75778.16,69.4,0.16925,0.00011,12.95072]
[1776786531492,43.9,75778.16,69.4,0.16925,0.00011,12.95072]
[1776786531624,43.9,75783.75,69.4,0.16987,0.00011,12.98238]
[1776786532043,43.9,75783.75,69.4,0.16987,0.00011,12.98238]
[1776786532101,43.9,75783.75,69.4,0.16987,0.00011,12.98238]
[1776786532292,43.9,75783.75,69.4,0.16987,0.00011,12.98238]
[1776786532564,43.9,75794.29,69.4,0.17106,0.00011,13.04215]
[1776786533433,43.9,75794.29,69.4,0.17106,0.00011,13.04215]
[1776786538533,43.9,75788.81,69.4,0.17043,0.00011,13.01055]
[1776786543570,43.89,75798.79,69.4,0.17155,0.00011,13.06688]
[1776786545165,43.89,75799.3,69.4,0.17161,0.00011,13.06966]
[1776786548510,43.89,75803.37,69.4,0.17206,0.00011,13.09251]
[1776786549858,43.89,75802.66,69.4,0.17197,0.00011,13.08809]
[1776786551818,43.89,75801.44,69.4,0.17183,0.00011,13.08093]
[1776786556876,43.89,75801.76,69.4,0.17186,0.00011,13.08223]
[1776786562704,43.89,75790.25,69.4,0.17055,0.00011,13.01639]
[1776786563711,43.89,75780.65,69.4,0.16947,0.00011,12.96191]
[1776786563757,43.89,75780.65,69.4,0.16947,0.00011,12.96191]
[1776786564104,43.89,75780.65,69.4,0.16947,0.00011,12.96191]
[1776786564217,43.89,75780.65,69.4,0.16947,0.00011,12.96191]
[1776786564221,43.89,75780.65,69.4,0.16947,0.00011,12.96191]
[1776786564302,43.89,75780.65,69.4,0.16947,0.00011,12.96191]
[1776786564446,43.89,75780.65,69.4,0.16947,0.00011,12.96191]
[1776786564548,43.89,75780.65,69.4,0.16947,0.00011,12.96191]
[1776786564639,43.89,75780.65,69.4,0.16947,0.00011,12.96191]
[1776786564705,43.89,75780.65,69.4,0.16947,0.00011,12.96196]
[1776786564867,43.89,75780.65,69.4,0.16947,0.00011,12.96196]
[1776786564949,43.89,75780.65,69.4,0.16947,0.00011,12.96196]
[1776786565065,43.89,75780.65,69.4,0.16947,0.00011,12.96196]
[1776786565685,43.89,75798.19,69.4,0.17144,0.00011,13.06138]
[1776786566168,43.89,75798.19,69.4,0.17144,0.00011,13.06138]
[1776786568931,43.89,75790.26,69.4,0.17054,0.00011,13.01627]
[1776786569517,43.89,75784.5,69.4,0.1699,0.00011,12.98354]
[1776786571003,43.89,75780.31,69.4,0.16943,0.00011,12.95977]
[1776786571473,43.89,75778.81,69.4,0.1692,0.00011,12.94582]
[1776786571844,43.89,75778.81,69.4,0.1692,0.00011,12.94582]
[1776786572077,43.89,75778.81,69.4,0.1692,0.00011,12.94582]
[1776786572624,43.89,75781.88,69.4,0.16955,0.00011,12.96322]
[1776786573536,43.88,75793.92,69.4,0.1709,0.00011,13.03141]
[1776786573859,43.88,75793.92,69.4,0.1709,0.00011,13.03141]
[1776786573960,43.88,75799.75,69.4,0.17155,0.00011,13.06447]
[1776786576459,43.88,75799.65,69.4,0.17154,0.00011,13.06376]
[1776786576527,43.88,75799.65,69.4,0.17154,0.00011,13.06376]
[1776786577862,43.88,75809.1,69.4,0.17261,0.00011,13.11711]
[1776786578244,43.88,75809.1,69.4,0.17261,0.00011,13.11711]
[1776786578288,43.88,75809.1,69.4,0.17261,0.00011,13.11711]
[1776786578322,43.88,75809.1,69.4,0.17261,0.00011,13.11711]
[1776786578337,43.88,75809.1,69.4,0.17261,0.00011,13.11711]
[1776786578600,43.88,75817.51,69.4,0.17356,0.00011,13.16458]
[1776786579903,43.88,75820.1,69.4,0.17385,0.00011,13.17926]
[1776786580439,43.88,75820.1,69.4,0.17385,0.00011,13.17926]
[1776786580479,43.88,75820.1,69.4,0.17385,0.00011,13.17926]
[1776786582495,43.88,75825.68,69.4,0.17448,0.00011,13.21039]
[1776786582712,43.88,75825.68,69.4,0.17448,0.00011,13.21039]
[1776786583385,43.88,75810.89,69.4,0.17279,0.00011,13.12641]
[1776786584745,43.88,75810.89,69.4,0.17279,0.00011,13.12641]
[1776786589361,43.88,75800.34,69.4,0.17158,0.00011,13.06586]
[1776786592260,43.88,75796.55,69.4,0.17115,0.00011,13.04424]
[1776786592291,43.88,75796.55,69.4,0.17115,0.00011,13.04424]
[1776786592539,43.88,75794.31,69.4,0.1709,0.00011,13.03146]
[1776786593033,43.88,75794.31,69.4,0.1709,0.00011,13.03146]
[1776786593391,43.88,75783.09,69.4,0.16963,0.00011,12.96769]
[1776786594845,43.88,75777.2,69.4,0.16897,0.00011,12.93419]
[1776786594941,43.88,75779.31,69.4,0.16921,0.00011,12.94617]
[1776786597606,43.88,75782.68,69.4,0.16958,0.00011,12.96513]
[1776786597614,43.88,75782.68,69.4,0.16958,0.00011,12.96513]
[1776786597831,43.87,75781.21,69.4,0.16941,0.00011,12.95641]
[1776786601212,43.87,75774.14,69.4,0.16861,0.00011,12.91584]
[1776786601433,43.87,75774.14,69.4,0.16861,0.00011,12.91584]
[1776786601536,43.87,75774.14,69.4,0.16861,0.00011,12.91584]
[1776786602735,43.87,75757.46,69.4,0.16674,0.00011,12.82063]
[1776786603918,43.87,75752.0,69.4,0.16613,0.00011,12.78957]
[1776786610641,43.87,75743.59,69.4,0.1652,0.00011,12.74172]
[1776786610700,43.87,75743.59,69.4,0.1652,0.00011,12.74172]
[1776786610768,43.87,75743.4,69.4,0.16518,0.00011,12.74064]
[1776786612344,43.87,75735.71,69.4,0.16433,0.00011,12.69696]
[1776786612417,43.87,75731.46,69.4,0.16386,0.00011,12.6727]
[1776786612960,43.87,75731.46,69.4,0.16386,0.00011,12.6727]
[1776786612982,43.87,75731.46,69.4,0.16386,0.00011,12.6727]
[1776786613205,43.87,75731.46,69.4,0.16386,0.00011,12.6727]
[1776786613513,43.87,75731.46,69.4,0.16386,0.00011,12.6727]
[1776786613568,43.87,75724.64,69.4,0.16311,0.00011,12.63366]
[1776786618413,43.87,75725.72,69.4,0.16321,0.00011,12.6391]
[1776786618485,43.87,75728.8,69.4,0.16355,0.00011,12.65637]
[1776786622788,43.87,75735.82,69.4,0.16431,0.00011,12.696]
[1776786623139,43.86,75726.68,69.4,0.1633,0.00011,12.64385]
[1776786624348,43.86,75726.68,69.4,0.1633,0.00011,12.64385]
[1776786624380,43.86,75729.19,69.4,0.16358,0.00011,12.6579]
[1776786630188,43.86,75727.91,69.4,0.16342,0.00011,12.65007]
[1776786632715,43.86,75727.1,69.4,0.16328,0.00011,12.64017]
[1776786637164,43.86,75725.01,69.4,0.16305,0.00011,12.62795]
[1776786637421,43.86,75721.69,69.4,0.16268,0.00011,12.60904]
[1776786639466,43.86,75717.73,69.4,0.16224,0.00011,12.58635]
[1776786642890,43.86,75715.26,69.4,0.16196,0.00011,12.57175]
[1776786645292,43.86,75724.56,69.4,0.16297,0.00011,12.62422]
[1776786648801,43.86,75719.91,69.4,0.16246,0.00011,12.59749]
[1776786651848,43.85,75727.86,69.4,0.16332,0.00011,12.64205]
[1776786653980,43.85,75729.71,69.4,0.16351,0.00011,12.65218]
[1776786654021,43.85,75729.71,69.4,0.16351,0.00011,12.65218]
[1776786654162,43.85,75729.71,69.4,0.16351,0.00011,12.65218]
[1776786654183,43.85,75729.71,69.4,0.16351,0.00011,12.65218]
[1776786654525,43.85,75736.99,69.4,0.16431,0.00011,12.69333]
[1776786654866,43.85,75736.99,69.4,0.16431,0.00011,12.69333]
[1776786657115,43.85,75749.47,69.4,0.16569,0.00011,12.76441]
[1776786657382,43.85,75758.96,69.4,0.16674,0.00011,12.81833]
[1776786659746,43.85,75753.97,69.4,0.16619,0.00011,12.78994]
[1776786659794,43.85,75753.97,69.4,0.16619,0.00011,12.78994]
[1776786659791,43.85,75754.4,69.4,0.16623,0.00011,12.7922]
[1776786660869,43.85,75755.71,69.4,0.16637,0.00011,12.7994]
[1776786662696,43.85,75755.6,69.4,0.16636,0.00011,12.79878]
[1776786662970,43.85,75755.51,69.4,0.16634,0.00011,12.79776]
[1776786663719,43.85,75755.51,69.4,0.16634,0.00011,12.79776]
[1776786663906,43.85,75762.29,69.4,0.16709,0.00011,12.83603]
[1776786664297,43.85,75762.29,69.4,0.16709,0.00011,12.83603]
[1776786664304,43.85,75762.29,69.4,0.16709,0.00011,12.83603]
[1776786664569,43.85,75762.29,69.4,0.16709,0.00011,12.83603]
[1776786664657,43.85,75771.27,69.4,0.16808,0.00011,12.88676]
[1776786666005,43.84,75768.79,69.4,0.1678,0.00011,12.87234]
[1776786666495,43.84,75768.79,69.4,0.1678,0.00011,12.87234]
[1776786666828,43.84,75768.79,69.4,0.1678,0.00011,12.87234]
[1776786667828,43.84,75766.8,69.4,0.16757,0.00011,12.86086]
[1776786673291,43.84,75766.76,69.4,0.16755,0.00011,12.85954]
[1776786674787,43.84,75779.88,69.4,0.16901,0.00011,12.93372]
[1776786675875,43.84,75780.84,69.4,0.16911,0.00011,12.93893]
[1776786680940,43.83,75774.32,69.4,0.16835,0.00011,12.90066]
[1776786686588,43.83,75768.53,69.4,0.16768,0.00011,12.86646]
[1776786687852,43.83,75768.53,69.4,0.16768,0.00011,12.86646]
[1776786688323,43.83,75767.51,69.4,0.16756,0.00011,12.8605]
[1776786692099,43.83,75757.45,69.4,0.16638,0.00011,12.79754]
[1776786693811,43.83,75758.49,69.4,0.1665,0.00011,12.80338]
[1776786695402,43.83,75760.75,69.4,0.16674,0.00011,12.81606]
[1776786698897,43.82,75761.58,69.4,0.16683,0.00011,12.82035]
[1776786703019,43.82,75764.08,69.4,0.1671,0.00011,12.83407]
[1776786704932,43.82,75754.2,69.4,0.16599,0.00011,12.77771]
[1776786705722,43.82,75743.39,69.4,0.1648,0.00011,12.7162]
[1776786706089,43.82,75743.39,69.4,0.1648,0.00011,12.7162]
[1776786707614,43.82,75741.78,69.4,0.16462,0.00011,12.70707]
[1776786707737,43.82,75738.5,69.4,0.16426,0.00011,12.68846]
[1776786708582,43.82,75738.5,69.4,0.16426,0.00011,12.68846]
[1776786708820,43.82,75746.24,69.4,0.16511,0.00011,12.73236]
[1776786714523,43.82,75747.04,69.4,0.1652,0.00011,12.73685]
[1776786715212,43.82,75747.43,69.4,0.16524,0.00011,12.73905]
[1776786715792,43.82,75747.15,69.4,0.16521,0.00011,12.73727]
[1776786715960,43.82,75747.15,69.4,0.16521,0.00011,12.73727]
[1776786716174,43.82,75747.15,69.4,0.16521,0.00011,12.73727]
[1776786716454,43.82,75747.15,69.4,0.16521,0.00011,12.73727]
[1776786716800,43.82,75766.87,69.4,0.16739,0.00011,12.84937]
[1776786719388,43.82,75766.61,69.4,0.16736,0.00011,12.84756]
[1776786720577,43.82,75765.56,69.4,0.16724,0.00011,12.84144]
[1776786720842,43.82,75765.56,69.4,0.16724,0.00011,12.84144]
[1776786721405,43.82,75759.03,69.4,0.16651,0.00011,12.80417]
[1776786721838,43.82,75759.03,69.4,0.16651,0.00011,12.80417]
[1776786721835,43.82,75748.43,69.4,0.16533,0.00011,12.7438]
[1776786722058,43.82,75748.43,69.4,0.16533,0.00011,12.7438]
[1776786722842,43.82,75746.33,69.4,0.1651,0.00011,12.73184]
[1776786723889,43.82,75746.33,69.4,0.1651,0.00011,12.73184]
[1776786724496,43.82,75746.66,69.4,0.16514,0.00011,12.73372]
[1776786724856,43.82,75747.51,69.4,0.16523,0.00011,12.73837]
[1776786727702,43.82,75750.41,69.4,0.16554,0.00011,12.75448]
[1776786727921,43.82,75749.17,69.4,0.1654,0.00011,12.74721]
[1776786729675,43.81,75745.61,69.4,0.165,0.00011,12.72677]
[1776786732120,43.81,75751.53,69.4,0.16565,0.00011,12.76007]
[1776786732752,43.81,75751.48,69.4,0.16564,0.00011,12.75952]
[1776786733307,43.81,75751.48,69.4,0.16564,0.00011,12.75952]
[1776786734735,43.81,75758.76,69.4,0.16644,0.00011,12.80092]
[1776786734773,43.81,75758.76,69.4,0.16644,0.00011,12.80092]
[1776786734797,43.81,75758.76,69.4,0.16644,0.00011,12.80092]
[1776786740518,43.81,75759.24,69.4,0.16648,0.00011,12.80287]
[1776786740625,43.81,75759.24,69.4,0.16648,0.00011,12.80287]
[1776786743319,43.81,75754.94,69.4,0.166,0.00011,12.77818]
[1776786749385,43.81,75754.01,69.4,0.16589,0.00011,12.7726]
[1776786752701,43.81,75755.75,69.4,0.16603,0.00011,12.77712]
[1776786752745,43.81,75755.75,69.4,0.16603,0.00011,12.77712]
[1776786752769,43.81,75754.01,69.4,0.16583,0.00011,12.76712]
[1776786753975,43.81,75752.24,69.4,0.16564,0.00011,12.75705]
[1776786754062,43.81,75752.21,69.4,0.16563,0.00011,12.75663]
[1776786755106,43.81,75752.21,69.4,0.16563,0.00011,12.75663]
[1776786759041,43.81,75751.36,69.4,0.16553,0.00011,12.75167]
[1776786759193,43.81,75751.06,69.4,0.1655,0.00011,12.74992]
[1776786761049,43.8,75747.49,69.4,0.1651,0.00011,12.72941]
[1776786761794,43.8,75747.49,69.4,0.1651,0.00011,12.72941]
[1776786761796,43.8,75747.49,69.4,0.1651,0.00011,12.72941]
[1776786762936,43.8,75737.69,69.4,0.16401,0.00011,12.67333]
[1776786763506,43.8,75737.69,69.4,0.16401,0.00011,12.67333]
[1776786769167,43.8,75745.24,69.4,0.16482,0.00011,12.71526]
[1776786771424,43.8,75745.99,69.4,0.1649,0.00011,12.71935]
[1776786771760,43.8,75747.21,69.4,0.16503,0.00011,12.72608]
[1776786773195,43.8,75756.89,69.4,0.16611,0.00011,12.78108]
[1776786778916,43.8,75757.26,69.4,0.16614,0.00011,12.78284]
[1776786780290,43.8,75754.51,69.4,0.16583,0.00011,12.76702]
[1776786780348,43.8,75754.51,69.4,0.16583,0.00011,12.76702]
[1776786781482,43.8,75753.44,69.4,0.16571,0.00011,12.76087]
[1776786781501,43.8,75748.58,69.4,0.16517,0.00011,12.73315]
[1776786784172,43.8,75743.64,69.4,0.16462,0.00011,12.70485]
[1776786784272,43.79,75743.45,69.4,0.1646,0.00011,12.7036]
[1776786786034,43.79,75743.45,69.4,0.1646,0.00011,12.7036]
[1776786786096,43.79,75743.45,69.4,0.1646,0.00011,12.7036]
[1776786786943,43.79,75743.45,69.4,0.16459,0.00011,12.70346]
[1776786791780,43.79,75742.78,69.4,0.16451,0.00011,12.69915]
[1776786797366,43.79,75744.52,69.4,0.16468,0.00011,12.70785]
[1776786802401,43.78,75743.28,69.4,0.16452,0.00011,12.69986]
[1776786805169,43.78,75748.17,69.4,0.16506,0.00011,12.72734]
[1776786805578,43.78,75748.17,69.4,0.16506,0.00011,12.72734]
[1776786805635,43.78,75755.42,69.4,0.16586,0.00011,12.76839]
[1776786807630,43.78,75758.72,69.4,0.16622,0.00011,12.78692]
[1776786807648,43.78,75758.72,69.4,0.16622,0.00011,12.78692]
[1776786807684,43.78,75758.72,69.4,0.16622,0.00011,12.78692]
[1776786808694,43.78,75773.6,69.4,0.16787,0.00011,12.87116]
[1776786813754,43.78,75781.56,69.4,0.16869,0.00011,12.91046]
[1776786815437,43.78,75771.82,69.4,0.16759,0.00011,12.85455]
[1776786820595,43.77,75770.04,69.4,0.16737,0.00011,12.84358]
[1776786826297,43.77,75773.97,69.4,0.1678,0.00011,12.86507]
[1776786829589,43.77,75765.61,69.4,0.16685,0.00011,12.8169]
[1776786829615,43.77,75765.61,69.4,0.16685,0.00011,12.8169]
[1776786833820,43.77,75762.96,69.4,0.16655,0.00011,12.80156]
[1776786834245,43.77,75762.92,69.4,0.16654,0.00011,12.80118]
[1776786834325,43.77,75762.92,69.4,0.16654,0.00011,12.80118]
[1776786834337,43.77,75762.92,69.4,0.16654,0.00011,12.80118]
[1776786834552,43.77,75762.92,69.4,0.16654,0.00011,12.80118]
[1776786834977,43.77,75750.33,69.4,0.16514,0.00011,12.72926]
[1776786835047,43.77,75750.33,69.4,0.16514,0.00011,12.72926]
[1776786835053,43.77,75750.33,69.4,0.16514,0.00011,12.72926]
[1776786835208,43.77,75750.33,69.4,0.16514,0.00011,12.72926]
[1776786835316,43.77,75750.33,69.4,0.16514,0.00011,12.72926]
[1776786835874,43.77,75750.33,69.4,0.16514,0.00011,12.72926]
[1776786835976,43.76,75742.58,69.4,0.16428,0.00011,12.68498]
[1776786841683,43.76,75742.84,69.4,0.16428,0.00011,12.68503]
[1776786843823,43.76,75734.9,69.4,0.1634,0.00011,12.63933]
[1776786849901,43.75,75732.08,69.4,0.16307,0.00011,12.62235]
[1776786855780,43.75,75734.83,69.4,0.16335,0.00011,12.63677]
[1776786860816,43.75,75734.91,69.4,0.16334,0.00011,12.63633]
[1776786866008,43.74,75734.17,69.4,0.16324,0.00011,12.63139]
[1776786870885,43.74,75724.06,69.4,0.16211,0.00011,12.57283]
[1776786873907,43.74,75735.47,69.4,0.16331,0.00011,12.6323]
[1776786876019,43.74,75736.6,69.4,0.16343,0.00011,12.63856]
[1776786876928,43.74,75746.88,69.4,0.16456,0.00011,12.69687]
[1776786877473,43.74,75746.88,69.4,0.16456,0.00011,12.69687]
[1776786878216,43.74,75748.09,69.4,0.16469,0.00011,12.70364]
[1776786878941,43.74,75735.75,69.4,0.16332,0.00011,12.63304]
[1776786884024,43.73,75732.84,69.4,0.16298,0.00011,12.61564]
[1776786886119,43.73,75728.39,69.4,0.16248,0.00011,12.58971]
[1776786891297,43.73,75720.86,69.4,0.16165,0.00011,12.54611]
[1776786895414,43.73,75715.71,69.4,0.16108,0.00011,12.51645]
[1776786895782,43.73,75715.71,69.4,0.16108,0.00011,12.51645]
[1776786896062,43.73,75712.22,69.4,0.16069,0.00011,12.49649]
[1776786897874,43.73,75709.9,69.4,0.16044,0.00011,12.48305]
[1776786899352,43.73,75704.38,69.4,0.15983,0.00011,12.45121]
[1776786900413,43.73,75704.38,69.4,0.15983,0.00011,12.45121]
[1776786900478,43.73,75704.38,69.4,0.15983,0.00011,12.45121]
[1776786900503,43.73,75704.38,69.4,0.15983,0.00011,12.45121]
[1776786900775,43.73,75703.08,69.4,0.15969,0.00011,12.44364]
[1776786901263,43.73,75703.08,69.4,0.15969,0.00011,12.44364]
[1776786902024,43.72,75693.05,69.4,0.15859,0.00011,12.38597]
[1776786903076,43.72,75684.37,69.4,0.15765,0.00011,12.33637]
[1776786908146,43.72,75685.64,69.4,0.15777,0.00011,12.34277]
[1776786911374,43.72,75680.9,69.4,0.15725,0.00011,12.31538]
[1776786913229,43.72,75668.47,69.4,0.15592,0.00011,12.24446]
[1776786915531,43.72,75659.91,69.4,0.155,0.00011,12.19568]
[1776786916234,43.72,75657.79,69.4,0.15478,0.00011,12.18361]
[1776786916546,43.72,75657.79,69.4,0.15478,0.00011,12.18361]
[1776786916635,43.72,75657.79,69.4,0.15478,0.00011,12.18361]
[1776786916649,43.72,75657.79,69.4,0.15478,0.00011,12.18361]
[1776786916660,43.72,75657.79,69.4,0.15478,0.00011,12.18361]
[1776786916730,43.72,75657.79,69.4,0.15478,0.00011,12.18361]
[1776786916789,43.72,75651.56,69.4,0.15411,0.00011,12.14793]
[1776786917977,43.72,75642.62,69.4,0.15316,0.00011,12.09688]
[1776786920956,43.72,75639.18,69.4,0.1528,0.00011,12.07709]
[1776786921135,43.72,75640.1,69.4,0.15288,0.00011,12.0819]
[1776786921240,43.72,75647.8,69.4,0.1537,0.00011,12.12573]
[1776786922435,43.72,75647.8,69.4,0.1537,0.00011,12.12573]
[1776786922536,43.72,75650.86,69.4,0.15402,0.00011,12.14307]
[1776786923453,43.72,75650.86,69.4,0.15402,0.00011,12.14307]
[1776786923554,43.71,75646.49,69.4,0.15355,0.00011,12.11789]
[1776786927919,43.71,75648.04,69.4,0.15371,0.00011,12.12649]
[1776786927982,43.71,75647.66,69.4,0.15367,0.00011,12.12417]
[1776786929296,43.71,75637.78,69.4,0.15262,0.00011,12.0677]
[1776786934197,43.71,75639.04,69.4,0.15269,0.00011,12.06888]
[1776786934459,43.71,75639.04,69.4,0.15269,0.00011,12.06888]
[1776786934870,43.71,75650.19,69.4,0.15386,0.00011,12.13217]
[1776786935682,43.71,75662.93,69.4,0.15522,0.00011,12.20482]
[1776786940079,43.71,75670.95,69.4,0.15607,0.00011,12.25034]
[1776786941326,43.71,75670.52,69.4,0.15603,0.00011,12.24783]
[1776786946419,43.71,75677.11,69.4,0.15673,0.00011,12.28518]
[1776786951455,43.71,75678.83,69.4,0.1569,0.00011,12.29443]
[1776786956957,43.7,75680.71,69.4,0.1571,0.00011,12.30473]
[1776786957284,43.7,75681.52,69.4,0.15718,0.00011,12.3091]
[1776786958847,43.7,75701.49,69.4,0.15933,0.00011,12.4225]
[1776786961882,43.7,75691.16,69.4,0.1582,0.00011,12.36291]
[1776786965073,43.7,75699.58,69.4,0.15909,0.00011,12.41023]
[1776786967042,43.7,75699.59,69.4,0.15909,0.00011,12.41028]
[1776786967303,43.7,75700.11,69.4,0.15914,0.00011,12.4127]
[1776786967730,43.7,75700.11,69.4,0.15914,0.00011,12.4127]
[1776786968086,43.7,75700.11,69.4,0.15914,0.00011,12.4127]
[1776786967832,43.7,75718.76,69.4,0.16116,0.00011,12.51881]
[1776786968296,43.7,75718.76,69.4,0.16116,0.00011,12.51881]
[1776786968502,43.7,75718.76,69.4,0.16116,0.00011,12.51881]
[1776786968520,43.7,75718.76,69.4,0.16116,0.00011,12.51881]
[1776786969110,43.69,75723.37,69.4,0.16167,0.00011,12.545]
[1776786970880,43.69,75726.17,69.4,0.16197,0.00011,12.56097]
[1776786970895,43.69,75725.48,69.4,0.16189,0.00011,12.5568]
[1776786971442,43.69,75725.48,69.4,0.16189,0.00011,12.5568]
[1776786971755,43.69,75725.61,69.4,0.16191,0.00011,12.55754]
[1776786977648,43.69,75734.57,69.4,0.16287,0.00011,12.60777]
[1776786978430,43.69,75734.57,69.4,0.16287,0.00011,12.60777]
[1776786978655,43.69,75734.75,69.4,0.16289,0.00011,12.60864]
[1776786979204,43.69,75734.75,69.4,0.16289,0.00011,12.60864]
[1776786979450,43.69,75734.75,69.4,0.16289,0.00011,12.60864]
[1776786979480,43.69,75734.75,69.4,0.16289,0.00011,12.60864]
[1776786979916,43.69,75739.94,69.4,0.16345,0.00011,12.63772]
[1776786981961,43.68,75749.37,69.4,0.16444,0.00011,12.68866]
[1776786987718,43.67,75750.44,69.4,0.16448,0.00011,12.69098]
[1776786992753,43.65,75752.22,69.4,0.16454,0.00011,12.69185]
[1776786995988,43.65,75766.05,69.4,0.16606,0.00011,12.76966]
[1776787001014,43.64,75768.17,69.4,0.16626,0.00011,12.77983]
[1776787004836,43.64,75758.98,69.4,0.1652,0.00011,12.72597]
[1776787009872,43.63,75757.75,69.4,0.16504,0.00011,12.71752]
[1776787010879,43.63,75766.48,69.4,0.16601,0.00011,12.76736]
[1776787015914,43.62,75768.52,69.4,0.1662,0.00011,12.77689]
[1776787020332,43.62,75768.08,69.4,0.16612,0.00011,12.77296]
[1776787020580,43.62,75768.08,69.4,0.16612,0.00011,12.77296]
[1776787021114,43.62,75784.83,69.4,0.16799,0.00011,12.86842]
[1776787021277,43.62,75784.83,69.4,0.16799,0.00011,12.86842]
[1776787022133,43.62,75794.89,69.4,0.16912,0.00011,12.92582]
[1776787023232,43.61,75794.17,69.4,0.16902,0.00011,12.9206]
[1776787026468,43.61,75801.99,69.4,0.16989,0.00011,12.96457]
[1776787026612,43.61,75801.99,69.4,0.16989,0.00011,12.96457]
[1776787026801,43.61,75801.99,69.4,0.16989,0.00011,12.96457]
[1776787027192,43.61,75801.99,69.4,0.16989,0.00011,12.96457]
[1776787027125,43.61,75819.49,69.4,0.17188,0.00011,13.06443]
[1776787027524,43.61,75819.49,69.4,0.17188,0.00011,13.06443]
[1776787027693,43.61,75819.49,69.4,0.17188,0.00011,13.06443]
[1776787027970,43.61,75819.49,69.4,0.17188,0.00011,13.06443]
[1776787028186,43.61,75819.49,69.4,0.17188,0.00011,13.06443]
[1776787028064,43.61,75833.41,69.4,0.17346,0.00011,13.14347]
[1776787029006,43.61,75835.07,69.4,0.17365,0.00011,13.15278]
[1776787030070,43.61,75835.07,69.4,0.17365,0.00011,13.15278]
[1776787030171,43.61,75834.16,69.4,0.17354,0.00011,13.14743]
[1776787030327,43.61,75834.16,69.4,0.17354,0.00011,13.14743]
[1776787030332,43.61,75834.16,69.4,0.17354,0.00011,13.14743]
[1776787030977,43.61,75834.16,69.4,0.17354,0.00011,13.14743]
[1776787031020,43.61,75832.69,69.4,0.17336,0.00011,13.13872]
[1776787031644,43.61,75832.69,69.4,0.17336,0.00011,13.13872]
[1776787034084,43.61,75826.97,69.4,0.1727,0.00011,13.10582]
[1776787034087,43.61,75825.18,69.4,0.1725,0.00011,13.0955]
[1776787034389,43.61,75825.18,69.4,0.1725,0.00011,13.0955]
[1776787035048,43.6,75822.83,69.4,0.17222,0.00011,13.08168]
[1776787040149,43.6,75821.18,69.4,0.172,0.00011,13.07066]
[1776787044907,43.59,75833.78,69.4,0.1734,0.00011,13.1405]
[1776787047882,43.59,75833.18,69.4,0.1733,0.00011,13.13583]
[1776787050153,43.56,75818.94,69.4,0.17151,0.00011,13.04647]
[1776787054180,43.54,75810.6,69.4,0.17042,0.00011,12.98932]
[1776787059216,43.54,75808.42,69.4,0.17015,0.00011,12.97561]
[1776787061418,43.54,75807.55,69.4,0.17004,0.00011,12.97015]
[1776787062876,43.54,75801.13,69.4,0.16931,0.00011,12.93321]
[1776787062996,43.54,75801.13,69.4,0.16931,0.00011,12.93321]
[1776787063055,43.54,75801.13,69.4,0.16931,0.00011,12.93321]
[1776787065813,43.53,75796.98,69.4,0.16883,0.00011,12.90896]
[1776787068858,43.53,75796.13,69.4,0.16872,0.00011,12.90378]
[1776787068901,43.53,75796.13,69.4,0.16872,0.00011,12.90378]
[1776787074150,43.53,75804.18,69.4,0.16961,0.00011,12.94877]
[1776787079004,43.53,75798.58,69.4,0.16896,0.00011,12.91595]
[1776787079248,43.52,75797.18,69.4,0.1688,0.00011,12.90762]
[1776787084572,43.52,75794.51,69.4,0.16847,0.00011,12.891]
[1776787084658,43.52,75792.2,69.4,0.16821,0.00011,12.87778]
[1776787085327,43.52,75792.2,69.4,0.16821,0.00011,12.87778]
[1776787086287,43.52,75790.0,69.4,0.16795,0.00011,12.86448]
[1776787088748,43.51,75783.59,69.4,0.16721,0.00011,12.82711]
[1776787088769,43.51,75783.59,69.4,0.16721,0.00011,12.82711]
[1776787088927,43.51,75783.59,69.4,0.16721,0.00011,12.82711]
[1776787090918,43.51,75773.35,69.4,0.16606,0.00011,12.76822]
[1776787092358,43.51,75777.1,69.4,0.16647,0.00011,12.78919]
[1776787092359,43.51,75777.1,69.4,0.16647,0.00011,12.78919]
[1776787092378,43.51,75777.1,69.4,0.16647,0.00011,12.78919]
[1776787092402,43.51,75777.1,69.4,0.16647,0.00011,12.78919]
[1776787092581,43.51,75777.1,69.4,0.16647,0.00011,12.78919]
[1776787092664,43.51,75777.1,69.4,0.16647,0.00011,12.78919]
[1776787092733,43.51,75777.1,69.4,0.16647,0.00011,12.78919]
[1776787092814,43.51,75784.78,69.4,0.16732,0.00011,12.83286]
[1776787095678,43.51,75787.83,69.4,0.16766,0.00011,12.85019]
[1776787095688,43.51,75787.83,69.4,0.16766,0.00011,12.85019]
[1776787096109,43.51,75787.04,69.4,0.16757,0.00011,12.84523]
[1776787101586,43.5,75787.7,69.4,0.16761,0.00011,12.84761]
[1776787101765,43.5,75787.7,69.4,0.16761,0.00011,12.84761]
[1776787102214,43.5,75787.7,69.4,0.16761,0.00011,12.84761]
[1776787102215,43.5,75791.42,69.4,0.16802,0.00011,12.86844]
[1776787103132,43.5,75791.42,69.4,0.16802,0.00011,12.86844]
[1776787103163,43.5,75804.4,69.4,0.16948,0.00011,12.94254]
[1776787108993,43.5,75808.53,69.4,0.16993,0.00011,12.96516]
[1776787110128,43.5,75818.31,69.4,0.17103,0.00011,13.02063]
[1776787116310,43.49,75818.16,69.4,0.17094,0.00011,13.01342]
[1776787123032,43.49,75811.21,69.4,0.17012,0.00011,12.97189]
[1776787123043,43.49,75811.21,69.4,0.17012,0.00011,12.97189]
[1776787123131,43.48,75810.56,69.4,0.17003,0.00011,12.96773]
[1776787124979,43.48,75812.93,69.4,0.1703,0.00011,12.98129]
[1776787125075,43.48,75820.73,69.4,0.17117,0.00011,13.02506]
[1776787126115,43.48,75820.73,69.4,0.17117,0.00011,13.02506]
[1776787127371,43.48,75828.49,69.4,0.17205,0.00011,13.06915]
[1776787133740,43.43,75831.97,69.4,0.17215,0.00011,13.07427]
[1776787138775,43.42,75829.51,69.4,0.17184,0.00011,13.05884]
[1776787138852,43.42,75829.51,69.4,0.17184,0.00011,13.05884]
[1776787143850,43.42,75828.28,69.4,0.17166,0.00011,13.05029]
[1776787149859,43.41,75829.86,69.4,0.1718,0.00011,13.05708]
[1776787152580,43.41,75827.41,69.4,0.17151,0.00011,13.04242]
[1776787153451,43.41,75823.72,69.4,0.17108,0.00011,13.02097]
[1776787154157,43.4,75819.12,69.4,0.17054,0.00011,12.99388]
[1776787155995,43.4,75810.85,69.4,0.16959,0.00011,12.94606]
[1776787159483,43.4,75808.63,69.4,0.16932,0.00011,12.9323]
[1776787159519,43.4,75808.63,69.4,0.16932,0.00011,12.9323]
[1776787159904,43.4,75808.63,69.4,0.16932,0.00011,12.9323]
[1776787160185,43.4,75813.91,69.4,0.1699,0.00011,12.96195]
[1776787162827,43.39,75818.67,69.4,0.17044,0.00011,12.98906]
[1776787162836,43.39,75818.67,69.4,0.17044,0.00011,12.98906]
[1776787162996,43.39,75818.67,69.4,0.17044,0.00011,12.98906]
[1776787168091,43.39,75819.27,69.4,0.17048,0.00011,12.991]
[1776787169266,43.39,75821.11,69.4,0.17068,0.00011,13.00132]
[1776787170196,43.39,75821.16,69.4,0.17068,0.00011,13.00102]
[1776787170673,43.39,75821.16,69.4,0.17068,0.00011,13.00102]
[1776787171339,43.38,75821.81,69.4,0.17069,0.00011,12.99901]
[1776787173131,43.38,75821.15,69.4,0.1706,0.00011,12.99473]
[1776787175685,43.38,75817.9,69.4,0.17021,0.00011,12.97513]
[1776787175693,43.38,75817.9,69.4,0.17021,0.00011,12.97513]
[1776787175758,43.38,75817.9,69.4,0.17021,0.00011,12.97513]
[1776787175765,43.38,75817.9,69.4,0.17021,0.00011,12.97513]
[1776787176127,43.38,75824.97,69.4,0.17101,0.00011,13.01504]
[1776787178057,43.38,75833.38,69.4,0.17196,0.00011,13.06272]
[1776787179526,43.37,75834.13,69.4,0.17204,0.00011,13.0667]
[1776787180283,43.37,75834.13,69.4,0.17204,0.00011,13.0667]
[1776787186127,43.33,75839.63,69.4,0.17242,0.00011,13.0862]
[1776787186500,43.33,75839.63,69.4,0.17242,0.00011,13.0862]
[1776787192168,43.3,75844.37,69.4,0.17279,0.00012,13.10492]
[1776787197204,43.28,75852.83,69.4,0.17366,0.00012,13.14815]
[1776787200371,43.25,75853.78,69.4,0.1736,0.00012,13.1457]
[1776787200433,43.24,75853.59,69.4,0.1735,0.00012,13.14075]
[1776787201062,43.24,75853.59,69.4,0.1735,0.00012,13.14075]
[1776787201416,43.24,75853.59,69.4,0.1735,0.00012,13.14075]
[1776787201514,43.24,75853.59,69.4,0.1735,0.00012,13.14075]
[1776787201351,43.24,75878.34,69.4,0.17638,0.00012,13.28296]
[1776787201739,43.24,75878.34,69.4,0.17638,0.00012,13.28296]
[1776787201913,43.24,75878.34,69.4,0.17638,0.00012,13.28296]
[1776787202283,43.24,75878.34,69.4,0.17638,0.00012,13.28296]
[1776787202334,43.23,75883.21,69.4,0.1769,0.00012,13.30877]
[1776787204767,43.23,75886.19,69.4,0.17724,0.00012,13.32514]
[1776787205285,43.23,75886.19,69.4,0.17724,0.00012,13.32514]
[1776787205431,43.23,75886.19,69.4,0.17724,0.00012,13.32514]
[1776787205392,43.23,75898.54,69.4,0.17869,0.00012,13.39602]
[1776787205611,43.23,75898.54,69.4,0.17869,0.00012,13.39602]
[1776787205627,43.23,75898.54,69.4,0.17869,0.00012,13.39602]
[1776787206367,43.23,75913.25,69.4,0.18042,0.00012,13.48028]
[1776787207346,43.23,75922.62,69.4,0.18154,0.00012,13.53399]
[1776787207809,43.23,75922.62,69.4,0.18154,0.00012,13.53399]
[1776787208297,43.23,75921.49,69.4,0.18139,0.00012,13.5272]
[1776787210137,43.22,75921.86,69.4,0.18143,0.00012,13.52894]
[1776787210324,43.22,75923.98,69.4,0.18167,0.00012,13.54071]
[1776787210911,43.22,75923.98,69.4,0.18167,0.00012,13.54071]
[1776787214638,43.22,75924.46,69.4,0.18172,0.00012,13.54292]
[1776787215978,43.22,75918.86,69.4,0.18105,0.00012,13.51057]
[1776787216013,43.22,75918.86,69.4,0.18105,0.00012,13.51057]
[1776787216172,43.22,75918.86,69.4,0.18105,0.00012,13.51057]
[1776787216378,43.22,75912.18,69.4,0.18025,0.00012,13.47206]
[1776787217385,43.22,75902.13,69.4,0.17906,0.00012,13.41409]
[1776787218392,43.22,75892.59,69.4,0.17793,0.00012,13.35908]
[1776787220810,43.22,75900.05,69.4,0.1788,0.00012,13.40155]
[1776787221471,43.22,75900.05,69.4,0.1788,0.00012,13.40155]
[1776787221413,43.22,75912.81,69.4,0.1803,0.00012,13.47467]
[1776787221940,43.22,75912.81,69.4,0.1803,0.00012,13.47467]
[1776787221971,43.22,75912.81,69.4,0.1803,0.00012,13.47467]
[1776787222010,43.22,75912.81,69.4,0.1803,0.00012,13.47467]
[1776787222058,43.22,75912.81,69.4,0.1803,0.00012,13.47467]
[1776787222327,43.22,75912.81,69.4,0.1803,0.00012,13.47467]
[1776787222420,43.22,75936.72,69.4,0.18315,0.00012,13.61167]
[1776787222517,43.22,75936.72,69.4,0.18315,0.00012,13.61167]
[1776787222758,43.22,75936.72,69.4,0.18315,0.00012,13.61167]
[1776787223067,43.22,75936.72,69.4,0.18315,0.00012,13.61167]
[1776787223349,43.22,75936.72,69.4,0.18315,0.00012,13.61167]
[1776787223427,43.21,75927.32,69.4,0.18203,0.00012,13.55765]
[1776787224145,43.21,75927.32,69.4,0.18203,0.00012,13.55765]
[1776787224147,43.21,75927.32,69.4,0.18203,0.00012,13.55765]
[1776787224151,43.21,75927.32,69.4,0.18203,0.00012,13.55765]
[1776787224434,43.21,75932.76,69.4,0.18267,0.00012,13.58856]
[1776787225451,43.21,75939.14,69.4,0.18343,0.00012,13.62492]
[1776787225472,43.21,75939.14,69.4,0.18343,0.00012,13.62492]
[1776787227712,43.21,75945.67,69.4,0.1842,0.00012,13.66184]
[1776787227718,43.21,75945.67,69.4,0.1842,0.00012,13.66184]
[1776787228596,43.21,75943.69,69.4,0.18396,0.00012,13.65051]
[1776787229444,43.21,75943.69,69.4,0.18396,0.00012,13.65051]
[1776787229119,43.21,75934.44,69.4,0.18285,0.00012,13.59732]
[1776787230177,43.21,75931.95,69.4,0.18254,0.00012,13.58265]
[1776787231494,43.21,75933.97,69.4,0.18273,0.00012,13.58874]
[1776787233221,43.21,75929.09,69.4,0.18214,0.00012,13.56055]
[1776787234328,43.21,75919.08,69.4,0.18094,0.00012,13.50275]
[1776787234902,43.21,75919.08,69.4,0.18094,0.00012,13.50275]
[1776787235419,43.21,75919.08,69.4,0.18094,0.00012,13.50275]
[1776787235116,43.2,75917.88,69.4,0.18079,0.00012,13.49551]
[1776787236363,43.2,75916.42,69.4,0.18061,0.00012,13.48695]
[1776787237033,43.2,75916.42,69.4,0.18061,0.00012,13.48695]
[1776787237405,43.2,75916.87,69.4,0.18066,0.00012,13.48934]
[1776787238532,43.2,75909.04,69.4,0.17973,0.00012,13.44412]
[1776787239750,43.2,75909.04,69.4,0.17973,0.00012,13.44412]
[1776787240129,43.2,75910.94,69.4,0.17995,0.00012,13.45472]
[1776787241301,43.2,75924.93,69.4,0.1816,0.00012,13.53456]
[1776787246394,43.2,75921.34,69.4,0.18116,0.00012,13.51327]
[1776787249788,43.19,75922.13,69.4,0.18123,0.00012,13.51692]
[1776787250644,43.19,75923.96,69.4,0.18145,0.00012,13.52721]
[1776787254611,43.19,75932.9,69.4,0.18249,0.00012,13.57739]
[1776787254765,43.19,75932.9,69.4,0.18249,0.00012,13.57739]
[1776787256019,43.19,75934.18,69.4,0.18264,0.00012,13.58449]
[1776787256790,43.19,75931.02,69.4,0.18226,0.00012,13.56638]
[1776787257053,43.19,75938.8,69.4,0.18319,0.00012,13.61096]
[1776787258480,43.19,75930.52,69.4,0.18218,0.00012,13.56282]
[1776787261856,43.18,75932.61,69.4,0.18242,0.00012,13.57431]
[1776787266165,43.18,75942.25,69.4,0.18356,0.00012,13.62864]
[1776787266189,43.18,75942.25,69.4,0.18356,0.00012,13.62864]
[1776787266329,43.18,75942.25,69.4,0.18356,0.00012,13.62864]
[1776787266695,43.18,75942.63,69.4,0.1836,0.00012,13.6306]
[1776787266828,43.18,75942.63,69.4,0.1836,0.00012,13.6306]
[1776787267251,43.18,75942.63,69.4,0.1836,0.00012,13.6306]
[1776787267385,43.18,75942.63,69.4,0.1836,0.00012,13.6306]
[1776787267475,43.18,75942.63,69.4,0.1836,0.00012,13.6306]
[1776787267693,43.18,75942.63,69.4,0.1836,0.00012,13.6306]
[1776787267730,43.18,75942.63,69.4,0.1836,0.00012,13.6306]
[1776787267418,43.18,75959.3,69.4,0.1856,0.00012,13.72583]
[1776787268087,43.18,75959.3,69.4,0.1856,0.00012,13.72583]
[1776787268440,43.18,75959.3,69.4,0.1856,0.00012,13.72583]
[1776787268460,43.18,75982.48,69.4,0.1884,0.00012,13.85781]
[1776787270399,43.18,75981.58,69.4,0.18829,0.00012,13.8525]
[1776787270611,43.18,75984.37,69.4,0.18863,0.00012,13.86843]
[1776787270639,43.18,75984.37,69.4,0.18863,0.00012,13.86843]
[1776787270896,43.18,75984.37,69.4,0.18863,0.00012,13.86843]
[1776787270971,43.18,75974.79,69.4,0.18746,0.00012,13.81355]
[1776787272471,43.17,75956.1,69.4,0.18518,0.00012,13.70605]
[1776787275421,43.17,75963.65,69.4,0.18608,0.00012,13.74842]
[1776787277062,43.17,75960.0,69.4,0.18563,0.00012,13.72754]
[1776787278740,43.17,75951.06,69.4,0.18455,0.00012,13.67585]
[1776787280458,43.17,75950.27,69.4,0.18445,0.00012,13.67111]
[1776787280489,43.17,75950.27,69.4,0.18445,0.00012,13.67111]
[1776787280849,43.17,75967.36,69.4,0.1865,0.00012,13.76846]
[1776787281943,43.17,75967.36,69.4,0.1865,0.00012,13.76846]
[1776787282045,43.16,75969.0,69.4,0.18669,0.00012,13.77763]
[1776787283871,43.16,75956.84,69.4,0.18521,0.00012,13.70737]
[1776787286077,43.16,75959.18,69.4,0.18548,0.00012,13.72048]
[1776787286169,43.16,75967.08,69.4,0.18643,0.00012,13.76544]
[1776787288771,43.16,75967.27,69.4,0.18644,0.00012,13.76588]
[1776787289363,43.16,75963.26,69.4,0.18595,0.00012,13.74259]
[1776787289533,43.16,75963.26,69.4,0.18595,0.00012,13.74259]
[1776787290073,43.16,75963.26,69.4,0.18595,0.00012,13.74259]
[1776787290236,43.16,75963.26,69.4,0.18595,0.00012,13.74259]
[1776787290237,43.16,75972.06,69.4,0.18701,0.00012,13.79275]
[1776787290882,43.16,75972.06,69.4,0.18701,0.00012,13.79275]
[1776787290958,43.16,75972.06,69.4,0.18701,0.00012,13.79275]
[1776787291372,43.15,75983.01,69.4,0.18829,0.00012,13.85001]
[1776787292369,43.15,75983.01,69.4,0.18829,0.00012,13.85001]
[1776787292876,43.15,75987.28,69.4,0.18881,0.00012,13.87422]
[1776787292918,43.15,75987.28,69.4,0.18881,0.00012,13.87422]
[1776787293075,43.15,75973.24,69.4,0.18709,0.00012,13.79382]
[1776787295239,43.15,75971.71,69.4,0.18691,0.00012,13.78498]
[1776787295402,43.15,75971.71,69.4,0.18691,0.00012,13.78498]
[1776787295503,43.15,75971.88,69.4,0.18692,0.00012,13.7858]
[1776787300126,43.15,75969.62,69.4,0.18664,0.00012,13.77228]
[1776787300130,43.15,75969.62,69.4,0.18664,0.00012,13.77228]
[1776787300261,43.15,75967.67,69.4,0.1864,0.00012,13.76094]
[1776787301662,43.15,75964.98,69.4,0.18606,0.00012,13.74522]
[1776787301721,43.15,75964.98,69.4,0.18606,0.00012,13.74522]
[1776787303576,43.15,75960.85,69.4,0.18555,0.00012,13.72102]
[1776787304277,43.15,75963.79,69.4,0.1859,0.00012,13.73757]
[1776787307605,43.14,75967.34,69.4,0.18632,0.00012,13.75738]
[1776787308048,43.14,75962.53,69.4,0.18573,0.00012,13.72968]
[1776787309872,43.14,75960.77,69.4,0.18552,0.00012,13.71932]
[1776787311870,43.14,75960.9,69.4,0.18552,0.00012,13.71953]
[1776787314114,43.14,75961.11,69.4,0.18553,0.00012,13.72017]
[1776787314195,43.14,75961.11,69.4,0.18553,0.00012,13.72017]
[1776787315028,43.14,75957.5,69.4,0.18509,0.00012,13.6992]
[1776787315490,43.13,75947.58,69.4,0.18388,0.00012,13.64188]
[1776787316019,43.13,75947.58,69.4,0.18388,0.00012,13.64188]
[1776787316371,43.13,75947.58,69.4,0.18388,0.00012,13.64188]
[1776787316425,43.13,75942.68,69.4,0.18329,0.00012,13.61354]
[1776787318287,43.13,75942.27,69.4,0.18324,0.00012,13.61118]
[1776787319760,43.13,75934.62,69.4,0.18232,0.00012,13.56683]
[1776787319855,43.13,75934.62,69.4,0.18232,0.00012,13.56683]
[1776787320041,43.13,75934.62,69.4,0.18232,0.00012,13.56683]
[1776787320227,43.13,75934.62,69.4,0.18232,0.00012,13.56683]
[1776787320503,43.13,75934.62,69.4,0.18232,0.00012,13.56683]
[1776787321432,43.13,75930.53,69.4,0.18182,0.00012,13.54313]
[1776787321533,43.13,75923.7,69.4,0.18099,0.00012,13.50329]
[1776787322014,43.13,75923.7,69.4,0.18099,0.00012,13.50329]
[1776787322186,43.13,75924.13,69.4,0.18105,0.00012,13.50576]
[1776787322910,43.13,75924.13,69.4,0.18105,0.00012,13.50576]
[1776787323267,43.13,75924.13,69.4,0.18105,0.00012,13.50576]
[1776787323487,43.13,75921.19,69.4,0.18069,0.00012,13.48837]
[1776787324292,43.13,75921.19,69.4,0.18069,0.00012,13.48837]
[1776787324935,43.13,75917.79,69.4,0.18028,0.00012,13.46884]
[1776787325011,43.13,75917.79,69.4,0.18028,0.00012,13.46884]
[1776787326806,43.12,75916.31,69.4,0.18009,0.00012,13.45976]
[1776787327917,43.12,75916.63,69.4,0.18013,0.00012,13.46131]
[1776787328118,43.12,75916.63,69.4,0.18013,0.00012,13.46131]
[1776787329283,43.12,75911.37,69.4,0.17949,0.00012,13.43055]
[1776787330967,43.12,75921.59,69.4,0.1807,0.00012,13.48901]
[1776787332376,43.12,75918.2,69.4,0.18029,0.00012,13.46921]
[1776787332429,43.12,75918.74,69.4,0.18035,0.00012,13.47202]
[1776787332808,43.12,75918.74,69.4,0.18035,0.00012,13.47202]
[1776787332867,43.12,75918.74,69.4,0.18035,0.00012,13.47202]
[1776787333229,43.12,75929.24,69.4,0.18159,0.00012,13.53205]
[1776787334424,43.12,75929.24,69.4,0.18159,0.00012,13.53205]
[1776787334467,43.12,75929.24,69.4,0.18159,0.00012,13.53205]
[1776787334485,43.12,75929.24,69.4,0.18159,0.00012,13.53205]
[1776787334564,43.12,75940.14,69.4,0.18288,0.00012,13.59412]
[1776787334877,43.12,75940.14,69.4,0.18288,0.00012,13.59412]
[1776787334905,43.12,75940.14,69.4,0.18288,0.00012,13.59412]
[1776787334946,43.12,75940.14,69.4,0.18288,0.00012,13.59412]
[1776787335243,43.12,75948.48,69.4,0.18388,0.00012,13.64196]
[1776787337257,43.11,75957.65,69.4,0.18498,0.00012,13.69408]
[1776787338405,43.11,75957.65,69.4,0.18498,0.00012,13.69408]
[1776787338490,43.11,75957.65,69.4,0.18498,0.00012,13.69408]
[1776787338793,43.11,75956.68,69.4,0.18485,0.00012,13.688]
[1776787339282,43.11,75956.68,69.4,0.18485,0.00012,13.688]
[1776787339305,43.11,75965.4,69.4,0.1859,0.00012,13.73796]
[1776787344326,43.11,75967.26,69.4,0.1861,0.00012,13.74739]
[1776787347387,43.1,75962.02,69.4,0.18545,0.00012,13.71637]
[1776787348721,43.1,75958.18,69.4,0.18497,0.00012,13.69375]
[1776787349747,43.1,75956.25,69.4,0.18473,0.00012,13.68241]
[1776787353047,43.1,75952.85,69.4,0.18425,0.00012,13.65694]
[1776787353368,43.1,75957.52,69.4,0.18481,0.00012,13.68348]
[1776787357392,43.09,75954.42,69.4,0.18441,0.00012,13.66466]
[1776787360953,43.09,75943.66,69.4,0.18309,0.00012,13.60173]
[1776787364330,43.08,75942.6,69.4,0.18295,0.00012,13.59493]
[1776787364886,43.08,75940.71,69.4,0.18272,0.00012,13.58383]
[1776787370488,43.08,75944.04,69.4,0.18308,0.00012,13.60129]
[1776787375523,43.07,75943.04,69.4,0.18294,0.00012,13.59433]
[1776787377589,43.07,75951.5,69.4,0.18394,0.00012,13.64242]
[1776787377642,43.07,75951.5,69.4,0.18394,0.00012,13.64242]
[1776787377645,43.07,75951.5,69.4,0.18394,0.00012,13.64242]
[1776787377666,43.07,75951.5,69.4,0.18394,0.00012,13.64242]
[1776787378138,43.07,75951.5,69.4,0.18394,0.00012,13.64242]
[1776787378477,43.07,75951.5,69.4,0.18394,0.00012,13.64242]
[1776787378544,43.07,75963.39,69.4,0.18538,0.00012,13.71064]
[1776787379463,43.07,75963.39,69.4,0.18538,0.00012,13.71064]
[1776787379551,43.07,75970.47,69.4,0.18623,0.00012,13.75088]
[1776787379675,43.07,75970.47,69.4,0.18623,0.00012,13.75088]
[1776787379682,43.07,75970.47,69.4,0.18623,0.00012,13.75088]
[1776787380558,43.07,75964.36,69.4,0.18548,0.00012,13.71552]
[1776787381500,43.07,75964.36,69.4,0.18548,0.00012,13.71552]
[1776787385125,43.06,75972.62,69.4,0.18646,0.00012,13.76167]
[1776787385273,43.06,75972.62,69.4,0.18646,0.00012,13.76167]
[1776787385523,43.06,75972.62,69.4,0.18646,0.00012,13.76167]
[1776787385594,43.06,75980.36,69.4,0.1874,0.00012,13.80602]
[1776787386046,43.06,75980.36,69.4,0.1874,0.00012,13.80602]
[1776787386118,43.06,75980.36,69.4,0.1874,0.00012,13.80602]
[1776787386597,43.06,75980.36,69.4,0.1874,0.00012,13.80602]
[1776787386799,43.06,75980.36,69.4,0.18739,0.00012,13.80583]
[1776787386873,43.06,75980.36,69.4,0.18739,0.00012,13.80583]
[1776787386880,43.06,75980.36,69.4,0.18739,0.00012,13.80583]
[1776787386907,43.06,75980.36,69.4,0.18739,0.00012,13.80583]
[1776787387277,43.06,75980.36,69.4,0.18739,0.00012,13.80583]
[1776787387621,43.06,75997.92,69.4,0.18953,0.00012,13.90603]
[1776787387823,43.06,75997.92,69.4,0.18953,0.00012,13.90603]
[1776787387931,43.06,75997.92,69.4,0.18953,0.00012,13.90603]
[1776787387940,43.06,75997.92,69.4,0.18953,0.00012,13.90603]
[1776787388042,43.06,75997.92,69.4,0.18953,0.00012,13.90603]
[1776787388436,43.06,75997.92,69.4,0.18953,0.00012,13.90585]
[1776787388645,43.06,75997.92,69.4,0.18953,0.00012,13.90585]
[1776787388908,43.06,75997.92,69.4,0.18953,0.00012,13.90585]
[1776787388912,43.06,75997.92,69.4,0.18953,0.00012,13.90585]
[1776787389015,43.06,75997.92,69.4,0.18953,0.00012,13.90585]
[1776787389191,43.06,75997.92,69.4,0.18953,0.00012,13.90585]
[1776787389349,43.06,75997.92,69.4,0.18953,0.00012,13.90585]
[1776787389407,43.06,75997.92,69.4,0.18953,0.00012,13.90585]
[1776787389637,43.06,75921.29,69.4,0.18027,0.00012,13.4659]
[1776787389778,43.06,75921.29,69.4,0.18027,0.00012,13.4659]
[1776787389869,43.06,75921.29,69.4,0.18027,0.00012,13.4659]
[1776787390378,43.06,75921.29,69.4,0.18027,0.00012,13.4659]
[1776787390618,43.06,75917.48,69.4,0.17981,0.00012,13.44398]
[1776787390834,43.06,75917.48,69.4,0.17981,0.00012,13.44398]
[1776787390993,43.06,75917.48,69.4,0.17981,0.00012,13.44398]
[1776787391608,43.06,75942.55,69.4,0.1828,0.00012,13.58802]
[1776787392053,43.06,75942.55,69.4,0.1828,0.00012,13.58802]
[1776787392154,43.06,75948.03,69.4,0.18346,0.00012,13.6195]
[1776787392918,43.06,75948.03,69.4,0.18346,0.00012,13.6195]
[1776787393275,43.06,75948.03,69.4,0.18346,0.00012,13.6195]
[1776787393682,43.06,75945.67,69.4,0.18317,0.00012,13.6054]
[1776787394317,43.06,75945.67,69.4,0.18317,0.00012,13.6054]
[1776787394535,43.06,75907.64,69.4,0.17863,0.00012,13.38663]
[1776787395115,43.06,75907.64,69.4,0.17863,0.00012,13.38663]
[1776787397902,43.06,75898.57,69.4,0.17755,0.00012,13.33401]
[1776787398328,43.06,75898.57,69.4,0.17755,0.00012,13.33401]
[1776787400518,43.06,75896.63,69.4,0.17732,0.00012,13.32261]
[1776787402208,43.06,75903.21,69.4,0.17809,0.00012,13.36033]
[1776787404338,43.05,75901.75,69.4,0.17791,0.00012,13.35168]
[1776787404490,43.05,75900.26,69.4,0.17773,0.00012,13.34294]
[1776787405061,43.05,75900.26,69.4,0.17773,0.00012,13.34294]
[1776787406274,43.05,75878.37,69.4,0.17515,0.00012,13.21613]
[1776787406819,43.05,75878.37,69.4,0.17515,0.00012,13.21613]
[1776787407520,43.05,75879.23,69.4,0.17525,0.00012,13.22091]
[1776787408005,43.05,75879.23,69.4,0.17525,0.00012,13.22091]
[1776787408040,43.05,75879.23,69.4,0.17525,0.00012,13.22091]
[1776787408047,43.05,75879.23,69.4,0.17525,0.00012,13.22091]
[1776787408600,43.05,75879.23,69.4,0.17525,0.00012,13.22091]
[1776787408633,43.05,75874.51,69.4,0.17469,0.00012,13.19321]
[1776787409434,43.05,75855.6,69.4,0.17249,0.00012,13.08404]
[1776787410249,43.05,75855.6,69.4,0.17249,0.00012,13.08404]
[1776787410500,43.05,75861.89,69.4,0.17322,0.00012,13.12037]
[1776787410762,43.05,75861.89,69.4,0.17322,0.00012,13.12037]
[1776787411530,43.05,75864.27,69.4,0.17344,0.00012,13.1286]
[1776787412146,43.05,75864.27,69.4,0.17344,0.00012,13.1286]
[1776787412446,43.05,75864.27,69.4,0.17344,0.00012,13.1286]
[1776787412620,43.05,75863.07,69.4,0.17329,0.00012,13.12131]
[1776787412710,43.05,75863.07,69.4,0.17329,0.00012,13.12131]
[1776787412851,43.05,75863.07,69.4,0.17329,0.00012,13.12131]
[1776787413097,43.05,75863.07,69.4,0.17329,0.00012,13.12131]
[1776787413666,43.05,75863.07,69.4,0.17329,0.00012,13.12131]
[1776787413458,43.05,75880.54,69.4,0.17532,0.00012,13.2218]
[1776787413741,43.05,75880.54,69.4,0.17532,0.00012,13.2218]
[1776787413916,43.05,75880.54,69.4,0.17532,0.00012,13.2218]
[1776787414087,43.05,75880.54,69.4,0.17532,0.00012,13.2218]
[1776787414283,43.05,75880.54,69.4,0.17532,0.00012,13.2218]
[1776787414309,43.05,75880.54,69.4,0.17532,0.00012,13.2218]
[1776787414362,43.05,75880.54,69.4,0.17532,0.00012,13.2218]
[1776787414394,43.05,75880.54,69.4,0.17532,0.00012,13.2218]
[1776787414398,43.05,75880.54,69.4,0.17532,0.00012,13.2218]
[1776787414487,43.04,75908.46,69.4,0.1786,0.00012,13.38246]
[1776787415120,43.04,75908.46,69.4,0.1786,0.00012,13.38246]
[1776787415490,43.04,75908.46,69.4,0.1786,0.00012,13.38246]
[1776787415580,43.04,75920.83,69.4,0.18006,0.00012,13.45337]
[1776787416130,43.04,75920.83,69.4,0.18006,0.00012,13.45337]
[1776787416340,43.04,75920.83,69.4,0.18006,0.00012,13.45337]
[1776787416414,43.04,75920.83,69.4,0.18006,0.00012,13.45337]
[1776787416574,43.04,75920.83,69.4,0.18006,0.00012,13.45337]
[1776787420576,43.04,75917.3,69.4,0.17962,0.00012,13.4323]
[1776787420635,43.04,75917.3,69.4,0.17962,0.00012,13.4323]
[1776787421590,43.04,75918.76,69.4,0.17979,0.00012,13.44018]
[1776787422706,43.04,75928.83,69.4,0.18098,0.00012,13.49793]
[1776787422945,43.04,75928.83,69.4,0.18098,0.00012,13.49793]
[1776787423973,43.04,75922.87,69.4,0.18026,0.00012,13.46298]
[1776787425393,43.04,75921.07,69.4,0.18004,0.00012,13.45262]
[1776787425622,43.04,75921.07,69.4,0.18004,0.00012,13.45262]
[1776787427335,43.03,75922.6,69.4,0.18021,0.00012,13.46076]
[1776787427998,43.03,75923.84,69.4,0.18035,0.00012,13.46761]
[1776787429913,43.03,75923.33,69.4,0.18028,0.00012,13.46397]
[1776787429919,43.03,75923.33,69.4,0.18028,0.00012,13.46397]
[1776787430658,43.03,75923.33,69.4,0.18028,0.00012,13.46397]
[1776787432414,43.03,75923.27,69.4,0.18025,0.00012,13.46295]
[1776787432633,43.03,75923.27,69.4,0.18025,0.00012,13.46295]
[1776787433909,43.02,75931.22,69.4,0.18118,0.00012,13.5078]
[1776787434010,43.02,75931.22,69.4,0.18118,0.00012,13.5078]
[1776787434184,43.02,75931.22,69.4,0.18118,0.00012,13.5078]
[1776787434256,43.02,75931.22,69.4,0.18118,0.00012,13.5078]
[1776787435371,43.02,75918.85,69.4,0.1797,0.00012,13.43615]
[1776787440988,43.02,75919.96,69.4,0.1798,0.00012,13.44108]
[1776787441550,43.02,75919.96,69.4,0.1798,0.00012,13.44108]
[1776787441609,43.02,75919.96,69.4,0.1798,0.00012,13.44108]
[1776787441871,43.02,75922.56,69.4,0.1801,0.00012,13.45575]
[1776787441956,43.02,75922.56,69.4,0.1801,0.00012,13.45575]
[1776787441982,43.02,75922.56,69.4,0.1801,0.00012,13.45575]
[1776787442187,43.02,75922.56,69.4,0.1801,0.00012,13.45575]
[1776787442649,43.02,75938.98,69.4,0.18207,0.00012,13.55028]
[1776787443282,43.02,75938.98,69.4,0.18207,0.00012,13.55028]
[1776787443858,43.01,75941.59,69.4,0.18237,0.00012,13.56499]
[1776787444040,43.01,75941.68,69.4,0.18238,0.00012,13.56521]
[1776787444869,43.01,75941.68,69.4,0.18238,0.00012,13.56521]
[1776787447009,43.01,75936.27,69.4,0.18172,0.00012,13.53361]
[1776787447101,43.01,75931.99,69.4,0.1812,0.00012,13.50873]
[1776787449868,43.01,75931.51,69.4,0.18113,0.00012,13.50517]
[1776787450081,43.01,75929.53,69.4,0.18089,0.00012,13.49376]
[1776787453962,43.01,75930.81,69.4,0.18103,0.00012,13.50059]
[1776787454588,43.01,75930.81,69.4,0.18103,0.00012,13.50059]
[1776787455120,43.0,75927.41,69.4,0.18062,0.00012,13.48065]
[1776787455128,43.0,75927.41,69.4,0.18062,0.00012,13.48065]
[1776787455181,43.0,75927.41,69.4,0.18062,0.00012,13.48065]
[1776787455368,43.0,75916.71,69.4,0.17934,0.00012,13.41883]
[1776787455960,43.0,75916.71,69.4,0.17934,0.00012,13.41883]
[1776787456131,43.0,75910.33,69.4,0.17858,0.00012,13.38205]
[1776787458247,43.0,75910.39,69.4,0.17858,0.00012,13.38203]
[1776787458684,43.0,75910.39,69.4,0.17858,0.00012,13.38203]
[1776787458694,43.0,75906.81,69.4,0.17815,0.00012,13.36075]
[1776787459286,43.0,75906.81,69.4,0.17815,0.00012,13.36075]
[1776787459529,43.0,75897.49,69.4,0.17704,0.00012,13.30662]
[1776787459805,43.0,75897.49,69.4,0.17704,0.00012,13.30662]
[1776787460392,43.0,75888.32,69.4,0.17595,0.00012,13.2534]
[1776787462971,43.0,75886.09,69.4,0.17568,0.00012,13.23996]
[1776787464470,43.0,75885.08,69.4,0.17556,0.00012,13.23412]
[1776787470666,42.99,75893.41,69.4,0.17649,0.00012,13.27989]
[1776787473919,42.98,75897.56,69.4,0.17689,0.00012,13.29706]
[1776787474163,42.98,75897.56,69.4,0.17689,0.00012,13.29706]
[1776787474477,42.98,75897.56,69.4,0.17689,0.00012,13.29706]
[1776787478045,42.98,75906.02,69.4,0.17787,0.00012,13.34456]
[1776787478084,42.98,75906.02,69.4,0.17787,0.00012,13.34456]
[1776787479292,42.97,75896.62,69.4,0.17674,0.00012,13.28947]
[1776787479767,42.97,75896.62,69.4,0.17674,0.00012,13.28947]
[1776787480843,42.97,75890.98,69.4,0.17607,0.00012,13.25656]
[1776787485799,42.97,75890.39,69.4,0.17596,0.00012,13.25152]
[1776787485810,42.97,75890.39,69.4,0.17596,0.00012,13.25152]
[1776787490648,42.96,75889.22,69.4,0.1758,0.00012,13.24344]
[1776787491884,42.96,75887.48,69.4,0.17558,0.00012,13.23275]
[1776787492195,42.96,75887.48,69.4,0.17558,0.00012,13.23275]
[1776787497419,42.95,75888.03,69.4,0.17561,0.00012,13.23406]
[1776787499975,42.95,75885.38,69.4,0.17528,0.00012,13.21813]
[1776787500031,42.95,75885.38,69.4,0.17528,0.00012,13.21813]
[1776787500166,42.95,75885.38,69.4,0.17528,0.00012,13.21813]
[1776787500305,42.95,75885.38,69.4,0.17528,0.00012,13.21813]
[1776787500653,42.95,75885.38,69.4,0.17528,0.00012,13.21813]
[1776787500440,42.95,75874.47,69.4,0.174,0.00012,13.15473]
[1776787501499,42.95,75874.47,69.4,0.174,0.00012,13.15473]
[1776787501507,42.95,75874.47,69.4,0.174,0.00012,13.15473]
[1776787501591,42.95,75874.11,69.4,0.17395,0.00012,13.15232]
[1776787503420,42.95,75881.5,69.4,0.17481,0.00012,13.19486]
[1776787504057,42.95,75878.79,69.4,0.17449,0.00012,13.17892]
[1776787504594,42.95,75878.79,69.4,0.17449,0.00012,13.17892]
[1776787505158,42.95,75884.62,69.4,0.17517,0.00012,13.2124]
[1776787505224,42.95,75884.62,69.4,0.17517,0.00012,13.2124]
[1776787505573,42.95,75884.62,69.4,0.17517,0.00012,13.2124]
[1776787506909,42.94,75872.73,69.4,0.17376,0.00012,13.1431]
[1776787507781,42.94,75872.84,69.4,0.17377,0.00012,13.14353]
[1776787507859,42.94,75872.84,69.4,0.17377,0.00012,13.14353]
[1776787507896,42.94,75872.84,69.4,0.17377,0.00012,13.14353]
[1776787508086,42.94,75872.84,69.4,0.17377,0.00012,13.14353]
[1776787508495,42.94,75859.97,69.4,0.17227,0.00012,13.06856]
[1776787513531,42.93,75859.56,69.4,0.17218,0.00012,13.06431]
[1776787517525,42.93,75859.08,69.4,0.1721,0.00012,13.06026]
[1776787519573,42.93,75845.77,69.4,0.17053,0.00012,12.98198]
[1776787520904,42.92,75844.79,69.4,0.17041,0.00012,12.97597]
[1776787521513,42.92,75844.79,69.4,0.17041,0.00012,12.97597]
[1776787523116,42.92,75849.51,69.4,0.17095,0.00012,13.00269]
[1776787529146,42.91,75841.51,69.4,0.16998,0.00012,12.95415]
[1776787532282,42.91,75841.87,69.4,0.16995,0.00012,12.9501]
[1776787537700,42.91,75850.63,69.4,0.17093,0.00012,12.9992]
[1776787538079,42.91,75850.63,69.4,0.17093,0.00012,12.9992]
[1776787538127,42.91,75850.63,69.4,0.17093,0.00012,12.9992]
[1776787538692,42.91,75850.63,69.4,0.17093,0.00012,12.9992]
[1776787538707,42.9,75866.74,69.4,0.17279,0.00012,13.09233]
[1776787539360,42.9,75866.74,69.4,0.17279,0.00012,13.09233]
[1776787539934,42.9,75864.04,69.4,0.17247,0.00012,13.07633]
[1776787539952,42.9,75864.04,69.4,0.17247,0.00012,13.07633]
[1776787540389,42.9,75864.04,69.4,0.17247,0.00012,13.07633]
[1776787541488,42.9,75861.27,69.4,0.17214,0.00012,13.05982]
[1776787541728,42.9,75869.36,69.4,0.17307,0.00012,13.10638]
[1776787541805,42.9,75869.36,69.4,0.17307,0.00012,13.10638]
[1776787541848,42.9,75869.36,69.4,0.17307,0.00012,13.10638]
[1776787542735,42.9,75884.03,69.4,0.17478,0.00012,13.19115]
[1776787542870,42.9,75884.03,69.4,0.17478,0.00012,13.19115]
[1776787544753,42.9,75892.69,69.4,0.17579,0.00012,13.24069]
[1776787545828,42.9,75895.06,69.4,0.17606,0.00012,13.25404]
[1776787548879,42.89,75892.76,69.4,0.17576,0.00012,13.23965]
[1776787550837,42.89,75893.63,69.4,0.17585,0.00012,13.24386]
[1776787550856,42.89,75893.63,69.4,0.17585,0.00012,13.24386]
[1776787550974,42.89,75893.63,69.4,0.17585,0.00012,13.24386]
[1776787550977,42.89,75893.63,69.4,0.17585,0.00012,13.24386]
[1776787551120,42.89,75893.63,69.4,0.17585,0.00012,13.24386]
[1776787552731,42.89,75893.63,69.4,0.17585,0.00012,13.24386]
[1776787558101,42.88,75897.93,69.4,0.17631,0.00012,13.26662]
[1776787558583,42.88,75897.93,69.4,0.17631,0.00012,13.26662]
[1776787559110,42.88,75893.82,69.4,0.17581,0.00012,13.242]
[1776787559237,42.88,75893.82,69.4,0.17581,0.00012,13.242]
[1776787559288,42.88,75893.82,69.4,0.17581,0.00012,13.242]
[1776787559705,42.88,75893.82,69.4,0.17581,0.00012,13.242]
[1776787559856,42.88,75893.96,69.4,0.17582,0.00012,13.24248]
[1776787559859,42.88,75884.25,69.4,0.17468,0.00012,13.18624]
[1776787562319,42.88,75876.68,69.4,0.17378,0.00012,13.14198]
[1776787567918,42.87,75874.39,69.4,0.17347,0.00012,13.1265]
[1776787572956,42.86,75877.02,69.4,0.17374,0.00012,13.13979]
[1776787577223,42.86,75874.8,69.4,0.17346,0.00012,13.1259]
[1776787577990,42.86,75885.4,69.4,0.17468,0.00012,13.18668]
[1776787580933,42.85,75881.85,69.4,0.17425,0.00012,13.16528]
[1776787580941,42.85,75881.85,69.4,0.17425,0.00012,13.16528]
[1776787584627,42.85,75883.69,69.4,0.17445,0.00012,13.17507]
[1776787584796,42.85,75883.69,69.4,0.17445,0.00012,13.17507]
[1776787585781,42.85,75882.34,69.4,0.17428,0.00012,13.16676]
[1776787585785,42.85,75882.34,69.4,0.17428,0.00012,13.16676]
[1776787587057,42.85,75895.02,69.4,0.17576,0.00012,13.23976]
[1776787591859,42.84,75895.05,69.4,0.17569,0.00012,13.23358]
[1776787595134,42.84,75896.67,69.4,0.17586,0.00012,13.24215]
[1776787597024,42.84,75896.62,69.4,0.17584,0.00012,13.24131]
[1776787597748,42.84,75896.62,69.4,0.17584,0.00012,13.24131]
[1776787598903,42.83,75892.69,69.4,0.17536,0.00012,13.21773]
[1776787599226,42.83,75892.69,69.4,0.17536,0.00012,13.21773]
[1776787601316,42.83,75888.44,69.4,0.17486,0.00012,13.19288]
[1776787601502,42.83,75888.44,69.4,0.17486,0.00012,13.19288]
[1776787601723,42.83,75889.79,69.4,0.17501,0.00012,13.20028]
[1776787602683,42.83,75900.87,69.4,0.17631,0.00012,13.26433]
[1776787603323,42.83,75900.87,69.4,0.17631,0.00012,13.26433]
[1776787604173,42.83,75901.32,69.4,0.17636,0.00012,13.26675]
[1776787604451,42.83,75901.32,69.4,0.17636,0.00012,13.26675]
[1776787606446,42.83,75902.07,69.4,0.17644,0.00012,13.27065]
[1776787612231,42.83,75910.49,69.4,0.17742,0.00012,13.31856]
[1776787613327,42.83,75910.49,69.4,0.17742,0.00012,13.31856]
[1776787613346,42.82,75910.75,69.4,0.17744,0.00012,13.31992]
[1776787614834,42.82,75910.75,69.4,0.17744,0.00012,13.31992]
[1776787614835,42.82,75910.75,69.4,0.17744,0.00012,13.31992]
[1776787614948,42.82,75914.34,69.4,0.17787,0.00012,13.34056]
[1776787617105,42.82,75923.07,69.4,0.1789,0.00012,13.39089]
[1776787620528,42.82,75915.52,69.4,0.17799,0.00012,13.34665]
[1776787625021,42.82,75914.26,69.4,0.17783,0.00012,13.33867]
[1776787625119,42.82,75914.26,69.4,0.17783,0.00012,13.33867]
[1776787625165,42.82,75914.26,69.4,0.17783,0.00012,13.33867]
[1776787625324,42.82,75909.58,69.4,0.17727,0.00012,13.31141]
[1776787626824,42.82,75909.58,69.4,0.17727,0.00012,13.31141]
[1776787627912,42.82,75906.56,69.4,0.1769,0.00012,13.29338]
[1776787628054,42.82,75906.56,69.4,0.1769,0.00012,13.29338]
[1776787628855,42.82,75906.56,69.4,0.1769,0.00012,13.29338]
[1776787628347,42.82,75902.83,69.4,0.17646,0.00012,13.27176]
[1776787630008,42.81,75900.57,69.4,0.17618,0.00012,13.25814]
[1776787630703,42.81,75900.57,69.4,0.17618,0.00012,13.25814]
[1776787630801,42.81,75900.65,69.4,0.17619,0.00012,13.25844]
[1776787632837,42.81,75900.37,69.4,0.17615,0.00012,13.25664]
[1776787634224,42.81,75901.28,69.4,0.17625,0.00012,13.26157]
[1776787634390,42.81,75901.25,69.4,0.17624,0.00012,13.26115]
[1776787636024,42.81,75894.51,69.4,0.17545,0.00012,13.22207]
[1776787636355,42.81,75894.51,69.4,0.17545,0.00012,13.22207]
[1776787638833,42.81,75888.27,69.4,0.1747,0.00012,13.1853]
[1776787645022,42.8,75886.64,69.4,0.17449,0.00012,13.17465]
[1776787647371,42.8,75887.12,69.4,0.17453,0.00012,13.17672]
[1776787647566,42.8,75887.12,69.4,0.17453,0.00012,13.17672]
[1776787648047,42.8,75890.71,69.4,0.17495,0.00012,13.19737]
[1776787648242,42.8,75890.71,69.4,0.17495,0.00012,13.19737]
[1776787648488,42.8,75901.09,69.4,0.17616,0.00012,13.25738]
[1776787648944,42.8,75901.09,69.4,0.17616,0.00012,13.25738]
[1776787649495,42.8,75902.35,69.4,0.17631,0.00012,13.26456]
[1776787650831,42.8,75902.35,69.4,0.17631,0.00012,13.26456]
[1776787651575,42.8,75902.84,69.4,0.17637,0.00012,13.26727]
[1776787651711,42.8,75902.84,69.4,0.17637,0.00012,13.26727]
[1776787651753,42.8,75896.12,69.4,0.17552,0.00012,13.22298]
[1776787652857,42.8,75896.12,69.4,0.17552,0.00012,13.22298]
[1776787652869,42.8,75890.78,69.4,0.17489,0.00012,13.19183]
[1776787653085,42.8,75890.78,69.4,0.17489,0.00012,13.19183]
[1776787653134,42.8,75890.78,69.4,0.17489,0.00012,13.19183]
[1776787653894,42.8,75890.78,69.4,0.17489,0.00012,13.19183]
[1776787653898,42.8,75890.78,69.4,0.17489,0.00012,13.19183]
[1776787653612,42.8,75884.18,69.4,0.17411,0.00012,13.15331]
[1776787654353,42.8,75884.18,69.4,0.17411,0.00012,13.15331]
[1776787654681,42.8,75875.88,69.4,0.17313,0.00012,13.10496]
[1776787655444,42.8,75875.88,69.4,0.17313,0.00012,13.10496]
[1776787655614,42.8,75875.88,69.4,0.17313,0.00012,13.10496]
[1776787655906,42.8,75869.51,69.4,0.17239,0.00012,13.06788]
[1776787656151,42.8,75869.51,69.4,0.17239,0.00012,13.06788]
[1776787658171,42.8,75862.94,69.4,0.17162,0.00012,13.02953]
[1776787658184,42.8,75862.94,69.4,0.17162,0.00012,13.02953]
[1776787658241,42.8,75862.94,69.4,0.17162,0.00012,13.02953]
[1776787658685,42.8,75862.94,69.4,0.17162,0.00012,13.02953]
[1776787660257,42.8,75853.85,69.4,0.17056,0.00012,12.97663]
[1776787660829,42.8,75853.85,69.4,0.17056,0.00012,12.97663]
[1776787661416,42.8,75854.29,69.4,0.17061,0.00012,12.9792]
[1776787662802,42.8,75855.78,69.4,0.17079,0.00012,12.98788]
[1776787664289,42.8,75860.16,69.4,0.17129,0.00012,13.01332]
[1776787664607,42.8,75868.54,69.4,0.17227,0.00012,13.06198]
[1776787669919,42.79,75866.22,69.4,0.17199,0.00012,13.04787]
[1776787674865,42.79,75866.06,69.4,0.17196,0.00012,13.0466]
[1776787681183,42.79,75856.49,69.4,0.17084,0.00012,12.99052]
[1776787681202,42.79,75856.49,69.4,0.17084,0.00012,12.99052]
[1776787684344,42.79,75854.2,69.4,0.17057,0.00012,12.97718]
[1776787687180,42.79,75856.63,69.4,0.17085,0.00012,12.99134]
[1776787687937,42.79,75865.52,69.4,0.17189,0.00012,13.04299]
[1776787693810,42.79,75877.22,69.4,0.17324,0.00012,13.11041]
[1776787696642,42.79,75876.04,69.4,0.1731,0.00012,13.10338]
[1776787696704,42.79,75876.04,69.4,0.1731,0.00012,13.10338]
[1776787696778,42.79,75876.04,69.4,0.1731,0.00012,13.10338]
[1776787696798,42.79,75876.04,69.4,0.1731,0.00012,13.10338]
[1776787696831,42.79,75884.34,69.4,0.17407,0.00012,13.15151]
[1776787697838,42.79,75892.18,69.4,0.17499,0.00012,13.19711]
[1776787702873,42.79,75897.66,69.4,0.17564,0.00012,13.229]
[1776787707908,42.79,75902.85,69.4,0.17625,0.00012,13.2591]
[1776787708217,42.79,75902.85,69.4,0.17625,0.00012,13.2591]
[1776787708931,42.79,75902.85,69.4,0.17625,0.00012,13.2591]
[1776787709382,42.79,75909.26,69.4,0.17701,0.00012,13.29624]
[1776787709921,42.79,75909.8,69.4,0.17707,0.00012,13.29932]
[1776787711988,42.79,75913.53,69.4,0.17746,0.00012,13.31559]
[1776787715020,42.79,75921.13,69.4,0.17836,0.00012,13.35933]
[1776787715963,42.79,75930.38,69.4,0.17946,0.00012,13.41278]
[1776787718938,42.79,75930.12,69.4,0.17942,0.00012,13.41106]
[1776787719229,42.79,75929.82,69.4,0.17938,0.00012,13.40912]
[1776787721320,42.78,75930.49,69.4,0.17945,0.00012,13.4124]
[1776787721516,42.78,75930.49,69.4,0.17945,0.00012,13.4124]
[1776787721779,42.78,75930.49,69.4,0.17945,0.00012,13.4124]
[1776787721839,42.78,75930.89,69.4,0.17949,0.00012,13.41451]
[1776787722579,42.78,75940.32,69.4,0.18062,0.00012,13.469]
[1776787726772,42.78,75943.8,69.4,0.18103,0.00012,13.48871]
[1776787726873,42.78,75940.41,69.4,0.18062,0.00012,13.46897]
[1776787732395,42.78,75941.5,69.4,0.18072,0.00012,13.47409]
[1776787732641,42.78,75941.5,69.4,0.18072,0.00012,13.47409]
[1776787732659,42.78,75941.5,69.4,0.18072,0.00012,13.47409]
[1776787732689,42.78,75941.5,69.4,0.18072,0.00012,13.47409]
[1776787732710,42.78,75941.5,69.4,0.18072,0.00012,13.47409]
[1776787732779,42.78,75941.5,69.4,0.18072,0.00012,13.47409]
[1776787733106,42.77,75942.42,69.4,0.18082,0.00012,13.47884]
[1776787733905,42.77,75925.68,69.4,0.17881,0.00012,13.3817]
[1776787734093,42.77,75917.95,69.4,0.17789,0.00012,13.33688]
[1776787736551,42.77,75918.04,69.4,0.1779,0.00012,13.33729]
[1776787736650,42.77,75918.04,69.4,0.1779,0.00012,13.33729]
[1776787736712,42.77,75918.04,69.4,0.1779,0.00012,13.33729]
[1776787736918,42.77,75918.87,69.4,0.178,0.00012,13.34196]
[1776787737857,42.77,75918.87,69.4,0.178,0.00012,13.34196]
[1776787737889,42.77,75900.65,69.4,0.17584,0.00012,13.23619]
[1776787738809,42.77,75900.65,69.4,0.17584,0.00012,13.23619]
[1776787739315,42.77,75897.26,69.4,0.17544,0.00012,13.21655]
[1776787739343,42.77,75897.26,69.4,0.17544,0.00012,13.21655]
[1776787739431,42.77,75897.26,69.4,0.17544,0.00012,13.21655]
[1776787739470,42.77,75897.26,69.4,0.17544,0.00012,13.21655]
[1776787739990,42.77,75896.97,69.4,0.1754,0.00012,13.21475]
[1776787743897,42.77,75889.46,69.4,0.17451,0.00012,13.17062]
[1776787744812,42.77,75888.53,69.4,0.1744,0.00012,13.16522]
[1776787744879,42.77,75888.62,69.4,0.1744,0.00012,13.16544]
[1776787745171,42.77,75898.54,69.4,0.17557,0.00012,13.22304]
[1776787746169,42.77,75898.54,69.4,0.17557,0.00012,13.22304]
[1776787746702,42.77,75898.54,69.4,0.17557,0.00012,13.22304]
[1776787746835,42.77,75898.54,69.4,0.17557,0.00012,13.22304]
[1776787746984,42.77,75898.54,69.4,0.17557,0.00012,13.22304]
[1776787747185,42.77,75903.71,69.4,0.17618,0.00012,13.25287]
[1776787750977,42.77,75904.88,69.4,0.1763,0.00012,13.2592]
[1776787751213,42.76,75907.44,69.4,0.1766,0.00012,13.27359]
[1776787752083,42.76,75907.44,69.4,0.1766,0.00012,13.27359]
[1776787752089,42.76,75907.44,69.4,0.1766,0.00012,13.27359]
[1776787752198,42.76,75907.44,69.4,0.1766,0.00012,13.27359]
[1776787752432,42.76,75907.44,69.4,0.1766,0.00012,13.27359]
[1776787752489,42.76,75907.44,69.4,0.1766,0.00012,13.27359]
[1776787752615,42.76,75907.44,69.4,0.1766,0.00012,13.27359]
[1776787752679,42.76,75919.34,69.4,0.17801,0.00012,13.34242]
[1776787753297,42.76,75919.34,69.4,0.17801,0.00012,13.34242]
[1776787753392,42.76,75919.34,69.4,0.17801,0.00012,13.34242]
[1776787753614,42.76,75919.34,69.4,0.17801,0.00012,13.34242]
[1776787753916,42.76,75919.34,69.4,0.17801,0.00012,13.34242]
[1776787753918,42.76,75931.08,69.4,0.1794,0.00012,13.41034]
[1776787754197,42.76,75931.08,69.4,0.1794,0.00012,13.41034]
[1776787754930,42.76,75931.08,69.4,0.1794,0.00012,13.41034]
[1776787755000,42.76,75939.38,69.4,0.1804,0.00012,13.45844]
[1776787756528,42.76,75939.91,69.4,0.18046,0.00012,13.46135]
[1776787759433,42.76,75937.8,69.4,0.1802,0.00012,13.44886]
[1776787760564,42.76,75937.49,69.4,0.18016,0.00012,13.4468]
[1776787760571,42.76,75937.49,69.4,0.18016,0.00012,13.4468]
[1776787766318,42.76,75936.34,69.4,0.17999,0.00012,13.43901]
[1776787771353,42.75,75940.69,69.4,0.18044,0.00012,13.4579]
[1776787776388,42.75,75936.98,69.4,0.17997,0.00012,13.43531]
[1776787779038,42.75,75937.17,69.4,0.17999,0.00012,13.43599]
[1776787784444,42.74,75941.47,69.4,0.18047,0.00012,13.45954]
[1776787786095,42.74,75941.73,69.4,0.1805,0.00012,13.46082]
[1776787786367,42.74,75941.73,69.4,0.1805,0.00012,13.46082]
[1776787787009,42.74,75951.78,69.4,0.1817,0.00012,13.51868]
[1776787787369,42.74,75951.78,69.4,0.1817,0.00012,13.51868]
[1776787787393,42.74,75951.78,69.4,0.1817,0.00012,13.51868]
[1776787787531,42.74,75951.78,69.4,0.1817,0.00012,13.51868]
[1776787787625,42.74,75951.78,69.4,0.1817,0.00012,13.51868]
[1776787787626,42.74,75957.58,69.4,0.1824,0.00012,13.55226]
[1776787788086,42.74,75957.58,69.4,0.1824,0.00012,13.55226]
[1776787788472,42.74,75965.66,69.4,0.18338,0.00012,13.59881]
[1776787792449,42.74,75965.43,69.4,0.18334,0.00012,13.59709]
[1776787795077,42.74,75966.52,69.4,0.18346,0.00012,13.60294]
[1776787795912,42.74,75966.52,69.4,0.18346,0.00012,13.60294]
[1776787796057,42.73,75966.79,69.4,0.18348,0.00012,13.60404]
[1776787796339,42.73,75966.79,69.4,0.18348,0.00012,13.60404]
[1776787796528,42.73,75975.55,69.4,0.18455,0.00012,13.6547]
[1776787797691,42.73,75975.55,69.4,0.18455,0.00012,13.6547]
[1776787797698,42.73,75975.55,69.4,0.18455,0.00012,13.6547]
[1776787797849,42.73,75975.55,69.4,0.18455,0.00012,13.6547]
[1776787797882,42.73,75975.55,69.4,0.18455,0.00012,13.6547]
[1776787800046,42.73,75977.93,69.4,0.18483,0.00012,13.66802]
[1776787803294,42.73,75978.97,69.4,0.18494,0.00012,13.67339]
[1776787807155,42.73,75984.66,69.4,0.18562,0.00012,13.70557]
[1776787807213,42.73,75984.66,69.4,0.18562,0.00012,13.70557]
[1776787807769,42.73,75972.82,69.4,0.18417,0.00012,13.63688]
[1776787808135,42.73,75972.82,69.4,0.18417,0.00012,13.63688]
[1776787808170,42.73,75972.82,69.4,0.18417,0.00012,13.63688]
[1776787808237,42.73,75972.82,69.4,0.18417,0.00012,13.63688]
[1776787808273,42.73,75972.82,69.4,0.18417,0.00012,13.63688]
[1776787808304,42.73,75972.82,69.4,0.18417,0.00012,13.63688]
[1776787808369,42.73,75972.82,69.4,0.18417,0.00012,13.63688]
[1776787808586,42.73,75972.82,69.4,0.18417,0.00012,13.63688]
[1776787808969,42.73,75972.82,69.4,0.18417,0.00012,13.63688]
[1776787808615,42.73,75965.08,69.4,0.18323,0.00012,13.5921]
[1776787809622,42.72,75954.33,69.4,0.18192,0.00012,13.52939]
[1776787811981,42.72,75952.32,69.4,0.18168,0.00012,13.51756]
[1776787817014,42.72,75959.07,69.4,0.18247,0.00012,13.55571]
[1776787817549,42.72,75955.73,69.4,0.18206,0.00012,13.53616]
[1776787817632,42.72,75955.73,69.4,0.18206,0.00012,13.53616]
[1776787817679,42.72,75955.73,69.4,0.18206,0.00012,13.53616]
[1776787817983,42.72,75947.25,69.4,0.18104,0.00012,13.48702]
[1776787818881,42.72,75947.25,69.4,0.18104,0.00012,13.48702]
[1776787818894,42.72,75947.25,69.4,0.18104,0.00012,13.48702]
[1776787818959,42.72,75942.41,69.4,0.18045,0.00012,13.45859]
[1776787819464,42.72,75942.41,69.4,0.18045,0.00012,13.45859]
[1776787820235,42.72,75940.23,69.4,0.18019,0.00012,13.44587]
[1776787821811,42.72,75940.49,69.4,0.18022,0.00012,13.44731]
[1776787825436,42.72,75940.68,69.4,0.18023,0.00012,13.44816]
[1776787825783,42.72,75940.68,69.4,0.18023,0.00012,13.44816]
[1776787829334,42.72,75940.4,69.4,0.1802,0.00012,13.44632]
[1776787829365,42.72,75940.4,69.4,0.1802,0.00012,13.44632]
[1776787829416,42.72,75940.4,69.4,0.1802,0.00012,13.44632]
[1776787829774,42.72,75934.53,69.4,0.17949,0.00012,13.41228]
[1776787831789,42.71,75927.29,69.4,0.17857,0.00012,13.36464]
[1776787832326,42.71,75927.29,69.4,0.17857,0.00012,13.36464]
[1776787832405,42.71,75927.29,69.4,0.17857,0.00012,13.36464]
[1776787832424,42.71,75927.29,69.4,0.17857,0.00012,13.36464]
[1776787832617,42.71,75927.29,69.4,0.17857,0.00012,13.36464]
[1776787834260,42.71,75916.78,69.4,0.17731,0.00012,13.30346]
[1776787834710,42.71,75916.78,69.4,0.17731,0.00012,13.30346]
[1776787835157,42.71,75911.0,69.4,0.17662,0.00012,13.26985]
[1776787835309,42.71,75911.0,69.4,0.17662,0.00012,13.26985]
[1776787835936,42.71,75907.35,69.4,0.17619,0.00012,13.2485]
[1776787836830,42.71,75907.35,69.4,0.17619,0.00012,13.2485]
[1776787837870,42.71,75906.52,69.4,0.17609,0.00012,13.24357]
[1776787838401,42.71,75900.87,69.4,0.17542,0.00012,13.21062]
[1776787840180,42.71,75905.16,69.4,0.17592,0.00012,13.23543]
[1776787840186,42.71,75905.16,69.4,0.17592,0.00012,13.23543]
[1776787840328,42.71,75905.16,69.4,0.17592,0.00012,13.23543]
[1776787841016,42.71,75909.19,69.4,0.1764,0.00012,13.25889]
[1776787842729,42.71,75913.34,69.4,0.17689,0.00012,13.28302]
[1776787842882,42.71,75913.34,69.4,0.17689,0.00012,13.28302]
[1776787843221,42.71,75916.3,69.4,0.17724,0.00012,13.30021]
[1776787844088,42.71,75916.3,69.4,0.17724,0.00012,13.30021]
[1776787849171,42.71,75920.47,69.4,0.17773,0.00012,13.32401]
[1776787852377,42.71,75918.13,69.4,0.17745,0.00012,13.31021]
[1776787853074,42.71,75918.13,69.4,0.17745,0.00012,13.31021]
[1776787853945,42.71,75911.99,69.4,0.17671,0.00012,13.2743]
[1776787854253,42.71,75911.99,69.4,0.17671,0.00012,13.2743]
[1776787854284,42.71,75911.99,69.4,0.17671,0.00012,13.2743]
[1776787854952,42.71,75918.35,69.4,0.17747,0.00012,13.31124]
[1776787859986,42.71,75921.77,69.4,0.17787,0.00012,13.33077]
[1776787860124,42.71,75921.77,69.4,0.17787,0.00012,13.33077]
[1776787866030,42.71,75920.28,69.4,0.17768,0.00012,13.32169]
[1776787871135,42.71,75917.41,69.4,0.17733,0.00012,13.3047]
[1776787877107,42.7,75921.64,69.4,0.17783,0.00012,13.32897]
[1776787882142,42.7,75913.92,69.4,0.17691,0.00012,13.28386]
[1776787883927,42.7,75913.92,69.4,0.17691,0.00012,13.28383]
[1776787884061,42.7,75912.94,69.4,0.17679,0.00012,13.27812]
[1776787885205,42.7,75909.66,69.4,0.1764,0.00012,13.2589]
[1776787886582,42.7,75908.56,69.4,0.17627,0.00012,13.25251]
[1776787886683,42.7,75913.81,69.4,0.17689,0.00012,13.28288]
[1776787887202,42.7,75913.81,69.4,0.17689,0.00012,13.28288]
[1776787893410,42.7,75922.2,69.4,0.17782,0.00012,13.32585]
[1776787897928,42.7,75921.56,69.4,0.17774,0.00012,13.32189]
[1776787898037,42.7,75921.56,69.4,0.17774,0.00012,13.32189]
[1776787898120,42.7,75916.67,69.4,0.17715,0.00012,13.29328]
[1776787898193,42.7,75916.67,69.4,0.17715,0.00012,13.29328]
[1776787898425,42.7,75916.67,69.4,0.17715,0.00012,13.29328]
[1776787898487,42.7,75916.67,69.4,0.17715,0.00012,13.29328]
[1776787898575,42.7,75916.67,69.4,0.17715,0.00012,13.29328]
[1776787898610,42.7,75903.23,69.4,0.17556,0.00012,13.21516]
[1776787900016,42.7,75894.28,69.4,0.1745,0.00012,13.163]
[1776787902815,42.7,75891.35,69.4,0.17416,0.00012,13.14584]
[1776787903340,42.7,75889.91,69.4,0.17398,0.00012,13.13726]
[1776787903352,42.7,75889.91,69.4,0.17398,0.00012,13.13726]
[1776787906648,42.7,75886.65,69.4,0.17359,0.00012,13.11798]
[1776787910050,42.69,75886.99,69.4,0.17362,0.00012,13.11942]
[1776787910095,42.69,75886.99,69.4,0.17362,0.00012,13.11942]
[1776787910188,42.69,75886.19,69.4,0.17352,0.00012,13.11464]
[1776787910753,42.69,75886.19,69.4,0.17352,0.00012,13.11464]
[1776787910834,42.69,75877.65,69.4,0.17252,0.00012,13.06487]
[1776787911188,42.69,75877.65,69.4,0.17252,0.00012,13.06487]
[1776787917398,42.69,75875.22,69.4,0.17223,0.00012,13.05048]
[1776787919921,42.69,75875.5,69.4,0.17226,0.00012,13.05206]
[1776787919934,42.69,75875.5,69.4,0.17226,0.00012,13.05206]
[1776787921109,42.69,75887.8,69.4,0.1737,0.00012,13.12341]
[1776787922078,42.69,75887.8,69.4,0.1737,0.00012,13.12341]
[1776787924107,42.69,75894.43,69.4,0.17448,0.00012,13.16185]
[1776787929445,42.69,75893.47,69.4,0.17435,0.00012,13.15554]
[1776787929815,42.69,75893.47,69.4,0.17435,0.00012,13.15554]
[1776787932855,42.69,75897.21,69.4,0.17478,0.00012,13.17702]
[1776787933411,42.69,75897.56,69.4,0.17482,0.00012,13.17874]
[1776787937533,42.68,75897.52,69.4,0.17481,0.00012,13.17814]
[1776787938293,42.68,75902.53,69.4,0.1754,0.00012,13.20728]
[1776787939230,42.68,75907.16,69.4,0.17594,0.00012,13.23393]
[1776787939381,42.68,75907.16,69.4,0.17594,0.00012,13.23393]
[1776787940378,42.68,75908.48,69.4,0.1761,0.00012,13.2416]
[1776787940515,42.68,75908.48,69.4,0.1761,0.00012,13.2416]
[1776787940604,42.68,75908.48,69.4,0.1761,0.00012,13.2416]
[1776787940957,42.68,75909.82,69.4,0.17625,0.00012,13.24914]
[1776787941975,42.68,75919.89,69.4,0.17745,0.00012,13.30762]
[1776787942862,42.68,75919.89,69.4,0.17745,0.00012,13.30762]
[1776787943038,42.68,75920.38,69.4,0.1775,0.00012,13.31039]
[1776787943347,42.68,75920.38,69.4,0.1775,0.00012,13.31039]
[1776787944767,42.68,75917.73,69.4,0.17719,0.00012,13.29495]
[1776787944864,42.68,75908.59,69.4,0.1761,0.00012,13.24178]
[1776787947624,42.68,75911.09,69.4,0.1764,0.00012,13.25636]
[1776787948409,42.68,75908.91,69.4,0.17614,0.00012,13.24375]
[1776787948894,42.68,75908.91,69.4,0.17614,0.00012,13.24375]
[1776787948903,42.68,75908.91,69.4,0.17614,0.00012,13.24375]
[1776787949167,42.68,75908.91,69.4,0.17614,0.00012,13.24375]
[1776787949210,42.68,75902.8,69.4,0.17542,0.00012,13.20825]
[1776787949517,42.68,75902.8,69.4,0.17542,0.00012,13.20825]
[1776787950075,42.68,75902.8,69.4,0.17542,0.00012,13.20825]
[1776787950177,42.68,75902.8,69.4,0.17542,0.00012,13.20825]
[1776787950992,42.68,75898.79,69.4,0.17494,0.00012,13.18472]
[1776787956674,42.68,75892.15,69.4,0.1741,0.00012,13.14053]
[1776787960487,42.68,75891.72,69.4,0.17405,0.00012,13.13793]
[1776787961302,42.68,75891.77,69.4,0.17405,0.00012,13.13807]
[1776787962470,42.68,75889.91,69.4,0.17383,0.00012,13.12725]
[1776787962716,42.68,75898.64,69.4,0.17486,0.00012,13.178]
[1776787963269,42.68,75898.64,69.4,0.17486,0.00012,13.178]
[1776787964059,42.68,75901.22,69.4,0.17516,0.00012,13.19304]
[1776787966569,42.68,75906.67,69.4,0.17581,0.00012,13.22479]
[1776787967234,42.68,75909.47,69.4,0.17614,0.00012,13.24109]
[1776787970264,42.68,75918.38,69.4,0.1772,0.00012,13.293]
[1776787970307,42.68,75918.38,69.4,0.1772,0.00012,13.293]
[1776787970384,42.68,75918.38,69.4,0.1772,0.00012,13.293]
[1776787970603,42.68,75918.38,69.4,0.1772,0.00012,13.293]
[1776787971031,42.68,75918.38,69.4,0.1772,0.00012,13.293]
[1776787971515,42.68,75918.37,69.4,0.1772,0.00012,13.29291]
[1776787971588,42.68,75918.37,69.4,0.1772,0.00012,13.29291]
[1776787971779,42.68,75931.72,69.4,0.17879,0.00012,13.37048]
[1776787977224,42.68,75930.57,69.4,0.17865,0.00012,13.36363]
[1776787977226,42.68,75930.57,69.4,0.17865,0.00012,13.36363]
[1776787978929,42.68,75926.58,69.4,0.17817,0.00012,13.34029]
[1776787979535,42.68,75925.13,69.4,0.178,0.00012,13.33177]
[1776787984522,42.68,75916.9,69.4,0.17701,0.00012,13.28362]
[1776787989621,42.68,75923.96,69.4,0.17784,0.00012,13.32441]
[1776787989661,42.68,75923.96,69.4,0.17784,0.00012,13.32441]
[1776787990673,42.68,75916.57,69.4,0.17696,0.00012,13.28128]
[1776787991578,42.68,75919.95,69.4,0.17736,0.00012,13.3009]
[1776787993974,42.68,75922.61,69.4,0.17768,0.00012,13.31622]
[1776787994675,42.67,75922.03,69.4,0.17761,0.00012,13.31277]
[1776787994942,42.67,75932.37,69.4,0.17884,0.00012,13.37285]
[1776787995949,42.67,75940.11,69.4,0.17977,0.00012,13.41772]
[1776787997174,42.67,75940.11,69.4,0.17977,0.00012,13.41772]
[1776787997625,42.67,75940.46,69.4,0.1798,0.00012,13.4196]
[1776787998845,42.67,75945.4,69.4,0.1804,0.00012,13.44813]
[1776788000651,42.67,75949.12,69.4,0.18083,0.00012,13.4693]
[1776788003335,42.67,75945.78,69.4,0.18042,0.00012,13.44931]
[1776788006276,42.67,75946.56,69.4,0.1805,0.00012,13.45331]
[1776788007662,42.67,75946.52,69.4,0.18049,0.00012,13.45295]
[1776788008252,42.67,75946.52,69.4,0.18049,0.00012,13.45295]
[1776788011554,42.66,75946.86,69.4,0.18047,0.00012,13.44896]
[1776788015668,42.66,75947.61,69.4,0.18054,0.00012,13.45268]
[1776788020250,42.66,75948.71,69.4,0.18066,0.00012,13.45804]
[1776788020620,42.66,75950.45,69.4,0.18086,0.00012,13.46793]
[1776788020634,42.66,75950.45,69.4,0.18086,0.00012,13.46793]
[1776788020668,42.66,75950.45,69.4,0.18086,0.00012,13.46793]
[1776788021041,42.66,75950.45,69.4,0.18086,0.00012,13.46793]
[1776788021128,42.66,75958.83,69.4,0.18187,0.00012,13.51643]
[1776788021338,42.66,75958.83,69.4,0.18187,0.00012,13.51643]
[1776788022284,42.66,75958.83,69.4,0.18187,0.00012,13.51643]
[1776788022286,42.66,75958.83,69.4,0.18187,0.00012,13.51643]
[1776788022800,42.66,75961.92,69.4,0.18224,0.00012,13.53423]
[1776788022815,42.66,75961.92,69.4,0.18224,0.00012,13.53423]
[1776788023021,42.66,75961.92,69.4,0.18224,0.00012,13.53423]
[1776788023292,42.66,75958.33,69.4,0.18181,0.00012,13.5134]
[1776788025168,42.66,75953.28,69.4,0.18119,0.00012,13.4839]
[1776788025269,42.66,75953.14,69.4,0.18117,0.00012,13.48293]
[1776788027510,42.66,75952.0,69.4,0.18103,0.00012,13.47632]
[1776788029184,42.65,75951.55,69.4,0.18097,0.00012,13.4734]
[1776788034218,42.65,75953.19,69.4,0.18116,0.00012,13.48217]
[1776788039254,42.65,75950.63,69.4,0.18083,0.00012,13.46656]
[1776788039823,42.65,75950.63,69.4,0.18083,0.00012,13.46656]
[1776788040261,42.65,75951.06,69.4,0.18088,0.00012,13.46892]
[1776788040389,42.65,75951.06,69.4,0.18088,0.00012,13.46892]
[1776788041268,42.65,75950.48,69.4,0.18081,0.00012,13.46541]
[1776788044889,42.65,75950.12,69.4,0.18075,0.00012,13.46291]
[1776788044905,42.65,75950.12,69.4,0.18075,0.00012,13.46291]
[1776788045367,42.65,75944.37,69.4,0.18006,0.00012,13.42938]
[1776788045827,42.65,75944.37,69.4,0.18006,0.00012,13.42938]
[1776788046303,42.65,75925.89,69.4,0.17784,0.00012,13.32179]
[1776788046569,42.65,75925.89,69.4,0.17784,0.00012,13.32179]
[1776788046571,42.65,75925.89,69.4,0.17784,0.00012,13.32179]
[1776788046865,42.65,75925.89,69.4,0.17784,0.00012,13.32179]
[1776788047561,42.65,75925.89,69.4,0.17784,0.00012,13.32179]
[1776788048146,42.65,75925.89,69.4,0.17784,0.00012,13.32179]
[1776788048318,42.64,75921.2,69.4,0.17728,0.00012,13.29447]
[1776788048612,42.64,75921.2,69.4,0.17728,0.00012,13.29447]
[1776788049144,42.64,75921.2,69.4,0.17728,0.00012,13.29447]
[1776788049445,42.65,75917.58,69.4,0.17685,0.00012,13.27343]
[1776788051349,42.65,75919.56,69.4,0.17709,0.00012,13.28496]
[1776788052145,42.65,75919.56,69.4,0.17709,0.00012,13.28496]
[1776788052891,42.65,75919.47,69.4,0.17707,0.00012,13.28443]
[1776788054029,42.65,75919.47,69.4,0.17708,0.00012,13.28443]
[1776788054884,42.65,75922.49,69.4,0.17743,0.00012,13.30198]
[1776788059634,42.64,75917.6,69.4,0.17685,0.00012,13.27346]
[1776788059985,42.64,75917.6,69.4,0.17685,0.00012,13.27346]
[1776788065824,42.64,75914.6,69.4,0.17649,0.00012,13.25606]
[1776788066126,42.64,75914.6,69.4,0.17649,0.00012,13.25606]
[1776788066185,42.64,75914.6,69.4,0.17649,0.00012,13.25606]
[1776788066443,42.65,75924.37,69.4,0.17766,0.00012,13.31293]
[1776788072215,42.64,75929.5,69.4,0.17827,0.00012,13.34249]
[1776788072221,42.64,75929.5,69.4,0.17827,0.00012,13.34249]
[1776788073222,42.64,75929.57,69.4,0.17822,0.00012,13.33748]
[1776788074590,42.64,75931.98,69.4,0.17851,0.00012,13.35142]
[1776788074687,42.64,75931.98,69.4,0.17851,0.00012,13.35142]
[1776788074786,42.64,75931.98,69.4,0.17851,0.00012,13.35142]
[1776788074984,42.64,75931.98,69.4,0.17851,0.00012,13.35142]
[1776788075092,42.64,75931.98,69.4,0.17851,0.00012,13.35142]
[1776788075102,42.64,75931.98,69.4,0.17851,0.00012,13.35142]
[1776788075331,42.64,75931.84,69.4,0.17848,0.00012,13.35043]
[1776788076026,42.64,75942.29,69.4,0.17974,0.00012,13.41129]
[1776788079474,42.64,75944.91,69.4,0.18006,0.00012,13.42673]
[1776788079880,42.64,75944.91,69.4,0.18006,0.00012,13.42673]
[1776788080117,42.64,75944.91,69.4,0.18006,0.00012,13.42673]
[1776788080223,42.64,75944.91,69.4,0.18006,0.00012,13.42673]
[1776788080296,42.64,75944.91,69.4,0.18006,0.00012,13.42673]
[1776788080246,42.64,75955.22,69.4,0.18131,0.00012,13.48672]
[1776788080545,42.64,75975.8,69.4,0.1838,0.00012,13.6061]
[1776788085243,42.64,75970.53,69.4,0.18315,0.00012,13.57521]
[1776788090710,42.64,75972.26,69.4,0.18336,0.00012,13.58487]
[1776788090715,42.64,75972.26,69.4,0.18336,0.00012,13.58487]
[1776788093438,42.64,75974.36,69.4,0.18361,0.00012,13.59676]
[1776788093637,42.64,75982.27,69.4,0.18457,0.00012,13.6425]
[1776788098281,42.64,75983.06,69.4,0.18465,0.00012,13.64658]
[1776788100799,42.64,75980.88,69.4,0.18438,0.00012,13.63359]
[1776788100864,42.64,75980.88,69.4,0.18438,0.00012,13.63359]
[1776788103599,42.64,75982.11,69.4,0.18452,0.00012,13.64041]
[1776788103652,42.64,75982.11,69.4,0.18452,0.00012,13.64041]
[1776788103694,42.64,75982.11,69.4,0.18452,0.00012,13.64041]
[1776788103941,42.64,75982.11,69.4,0.18452,0.00012,13.64041]
[1776788103966,42.64,75982.11,69.4,0.18452,0.00012,13.64041]
[1776788104169,42.64,75982.11,69.4,0.18452,0.00012,13.64041]
[1776788104216,42.64,75982.11,69.4,0.18452,0.00012,13.64041]
[1776788104290,42.63,75987.79,69.4,0.18521,0.00012,13.67303]
[1776788104637,42.63,75987.79,69.4,0.18521,0.00012,13.67303]
[1776788104771,42.63,75987.79,69.4,0.18521,0.00012,13.67303]
[1776788105283,42.63,75987.79,69.4,0.18521,0.00012,13.67303]
[1776788105375,42.63,76002.37,69.4,0.187,0.00012,13.75741]
[1776788105695,42.63,76002.37,69.4,0.187,0.00012,13.75741]
[1776788106279,42.63,76002.37,69.4,0.187,0.00012,13.75741]
[1776788106376,42.63,76002.37,69.4,0.187,0.00012,13.75741]
[1776788106367,42.63,75998.56,69.4,0.18653,0.00012,13.73524]
[1776788107092,42.63,75984.15,69.4,0.18476,0.00012,13.65171]
[1776788107422,42.63,75984.15,69.4,0.18476,0.00012,13.65171]
[1776788112532,42.63,75986.25,69.4,0.18501,0.00012,13.66337]
[1776788113875,42.63,75985.94,69.4,0.18496,0.00012,13.66133]
[1776788113901,42.63,75985.94,69.4,0.18496,0.00012,13.66133]
[1776788113993,42.63,75985.94,69.4,0.18496,0.00012,13.66133]
[1776788114075,42.63,75985.94,69.4,0.18496,0.00012,13.66133]
[1776788114101,42.63,75985.94,69.4,0.18496,0.00012,13.66133]
[1776788115225,42.63,75984.55,69.4,0.18479,0.00012,13.65317]
[1776788115300,42.63,75971.15,69.4,0.18315,0.00012,13.57531]
[1776788115575,42.63,75971.15,69.4,0.18315,0.00012,13.57531]
[1776788116008,42.63,75981.75,69.4,0.18444,0.00012,13.63669]
[1776788118697,42.63,75982.24,69.4,0.1845,0.00012,13.63937]
[1776788120667,42.63,75981.11,69.4,0.18435,0.00012,13.63249]
[1776788120677,42.63,75981.11,69.4,0.18435,0.00012,13.63249]
[1776788120851,42.63,75981.11,69.4,0.18435,0.00012,13.63249]
[1776788120852,42.63,75981.11,69.4,0.18435,0.00012,13.63249]
[1776788120875,42.63,75981.11,69.4,0.18435,0.00012,13.63249]
[1776788120883,42.63,75981.11,69.4,0.18435,0.00012,13.63249]
[1776788120894,42.63,75981.11,69.4,0.18435,0.00012,13.63249]
[1776788121114,42.63,75981.11,69.4,0.18435,0.00012,13.63249]
[1776788122055,42.63,75957.04,69.4,0.18142,0.00012,13.4924]
[1776788122403,42.63,75957.04,69.4,0.18142,0.00012,13.4924]
[1776788122994,42.63,75957.04,69.4,0.18142,0.00012,13.4924]
[1776788123615,42.63,75954.98,69.4,0.18117,0.00012,13.48045]
[1776788124151,42.63,75954.98,69.4,0.18117,0.00012,13.48045]
[1776788124218,42.63,75954.98,69.4,0.18117,0.00012,13.48045]
[1776788124237,42.63,75954.98,69.4,0.18117,0.00012,13.48045]
[1776788124327,42.63,75955.62,69.4,0.18125,0.00012,13.48421]
[1776788124442,42.63,75955.62,69.4,0.18125,0.00012,13.48421]
[1776788125036,42.63,75955.62,69.4,0.18125,0.00012,13.48421]
[1776788125203,42.63,75955.62,69.4,0.18125,0.00012,13.48421]
[1776788125559,42.63,75948.35,69.4,0.18037,0.00012,13.44185]
[1776788126103,42.63,75948.35,69.4,0.18037,0.00012,13.44185]
[1776788126652,42.63,75946.29,69.4,0.18012,0.00012,13.42982]
[1776788127328,42.63,75946.29,69.4,0.18012,0.00012,13.42982]
[1776788127329,42.63,75946.29,69.4,0.18012,0.00012,13.42982]
[1776788127365,42.63,75944.82,69.4,0.17994,0.00012,13.42122]
[1776788127816,42.63,75944.82,69.4,0.17994,0.00012,13.42122]
[1776788130854,42.62,75942.51,69.4,0.17966,0.00012,13.40759]
[1776788131851,42.62,75942.47,69.4,0.1796,0.00012,13.40193]
[1776788132355,42.62,75942.47,69.4,0.1796,0.00012,13.40193]
[1776788132488,42.62,75942.44,69.4,0.17959,0.00012,13.40168]
[1776788132489,42.62,75942.44,69.4,0.17959,0.00012,13.40168]
[1776788132553,42.62,75942.44,69.4,0.17959,0.00012,13.40168]
[1776788132739,42.62,75942.44,69.4,0.17959,0.00012,13.40168]
[1776788132899,42.62,75942.44,69.4,0.17959,0.00012,13.40168]
[1776788133121,42.62,75942.44,69.4,0.17959,0.00012,13.40168]
[1776788133132,42.62,75942.44,69.4,0.17959,0.00012,13.40168]
[1776788133225,42.62,75942.44,69.4,0.17959,0.00012,13.40168]
[1776788133406,42.62,75925.85,69.4,0.1776,0.00012,13.30503]
[1776788133926,42.62,75916.43,69.4,0.17648,0.00012,13.2502]
[1776788138623,42.62,75915.29,69.4,0.17635,0.00012,13.24366]
[1776788142335,42.62,75912.37,69.4,0.176,0.00012,13.22679]
[1776788143276,42.62,75912.47,69.4,0.17602,0.00012,13.22744]
[1776788143334,42.62,75913.86,69.4,0.17618,0.00012,13.23543]
[1776788145019,42.62,75914.37,69.4,0.17624,0.00012,13.2383]
[1776788149113,42.62,75915.11,69.4,0.17632,0.00012,13.24217]
[1776788153208,42.62,75914.61,69.4,0.17625,0.00012,13.2388]
[1776788153843,42.62,75914.61,69.4,0.17625,0.00012,13.23869]
[1776788154196,42.62,75914.61,69.4,0.17625,0.00012,13.23869]
[1776788154206,42.62,75914.61,69.4,0.17625,0.00012,13.23869]
[1776788158026,42.62,75909.92,69.4,0.17568,0.00012,13.21098]
[1776788162211,42.62,75909.43,69.4,0.17562,0.00012,13.20787]
[1776788162226,42.62,75909.43,69.4,0.17562,0.00012,13.20787]
[1776788162352,42.62,75907.64,69.4,0.1754,0.00012,13.19738]
[1776788163397,42.62,75907.64,69.4,0.1754,0.00012,13.19738]
[1776788164036,42.62,75900.64,69.4,0.17457,0.00012,13.15646]
[1776788167546,42.62,75890.3,69.4,0.17335,0.00012,13.0961]
[1776788168660,42.62,75889.92,69.4,0.17331,0.00012,13.09389]
[1776788168665,42.62,75889.92,69.4,0.17331,0.00012,13.09389]
[1776788170746,42.62,75882.93,69.4,0.17248,0.00012,13.05304]
[1776788171199,42.62,75882.93,69.4,0.17248,0.00012,13.05304]
[1776788171219,42.62,75882.93,69.4,0.17248,0.00012,13.05304]
[1776788171266,42.62,75882.93,69.4,0.17248,0.00012,13.05304]
[1776788172999,42.62,75872.77,69.4,0.1713,0.00012,12.99375]
[1776788174265,42.62,75868.49,69.4,0.1708,0.00012,12.96883]
[1776788174357,42.62,75864.99,69.4,0.17039,0.00012,12.94849]
[1776788179414,42.62,75861.96,69.4,0.17004,0.00012,12.93078]
[1776788180542,42.62,75860.4,69.4,0.16986,0.00012,12.92168]
[1776788181257,42.62,75860.4,69.4,0.16986,0.00012,12.92168]
[1776788181442,42.62,75865.52,69.4,0.17046,0.00012,12.95172]
[1776788182836,42.62,75869.57,69.4,0.17093,0.00012,12.97546]
[1776788182933,42.62,75869.57,69.4,0.17093,0.00012,12.97546]
[1776788183273,42.62,75879.03,69.4,0.17204,0.00012,13.03081]
[1776788188309,42.62,75879.07,69.4,0.17205,0.00012,13.03134]
[1776788190281,42.62,75874.91,69.4,0.17156,0.00012,13.00715]
[1776788190439,42.62,75874.91,69.4,0.17156,0.00012,13.00715]
[1776788190516,42.62,75874.91,69.4,0.17156,0.00012,13.00715]
[1776788190851,42.62,75871.72,69.4,0.17119,0.00012,12.98854]
[1776788192491,42.62,75861.98,69.4,0.17001,0.00012,12.92666]
[1776788193722,42.62,75864.59,69.4,0.17032,0.00012,12.94203]
[1776788194210,42.62,75864.59,69.4,0.17032,0.00012,12.94203]
[1776788196850,42.62,75864.14,69.4,0.17027,0.00012,12.93979]
[1776788199034,42.62,75864.09,69.4,0.17027,0.00012,12.93976]
[1776788203189,42.62,75867.01,69.4,0.17062,0.00012,12.95722]
[1776788204732,42.63,75869.82,69.4,0.17095,0.00012,12.97383]
[1776788204940,42.63,75869.82,69.4,0.17095,0.00012,12.97383]
[1776788204954,42.63,75869.82,69.4,0.17095,0.00012,12.97383]
[1776788205459,42.63,75885.42,69.4,0.17278,0.00012,13.06489]
[1776788205871,42.63,75885.42,69.4,0.17278,0.00012,13.06489]
[1776788206179,42.63,75885.42,69.4,0.17278,0.00012,13.06489]
[1776788206247,42.63,75885.42,69.4,0.17278,0.00012,13.06489]
[1776788206250,42.63,75885.42,69.4,0.17278,0.00012,13.06489]
[1776788206266,42.63,75885.42,69.4,0.17278,0.00012,13.06489]
[1776788206441,42.63,75889.69,69.4,0.17328,0.00012,13.08975]
[1776788207449,42.63,75904.22,69.4,0.175,0.00012,13.17464]
[1776788212484,42.63,75907.19,69.4,0.17536,0.00012,13.19242]
[1776788214533,42.63,75907.65,69.4,0.17542,0.00012,13.19518]
[1776788214836,42.63,75907.65,69.4,0.17542,0.00012,13.19518]
[1776788215178,42.63,75907.65,69.4,0.17542,0.00012,13.19518]
[1776788215274,42.63,75909.75,69.4,0.17567,0.00012,13.2076]
[1776788215498,42.63,75909.75,69.4,0.17567,0.00012,13.2076]
[1776788215591,42.63,75909.75,69.4,0.17567,0.00012,13.2076]
[1776788215633,42.63,75909.75,69.4,0.17567,0.00012,13.2076]
[1776788215653,42.63,75909.75,69.4,0.17567,0.00012,13.2076]
[1776788215657,42.63,75909.75,69.4,0.17567,0.00012,13.2076]
[1776788216011,42.63,75909.75,69.4,0.17567,0.00012,13.2076]
[1776788216514,42.63,75911.32,69.4,0.17586,0.00012,13.21683]
[1776788216859,42.63,75911.32,69.4,0.17586,0.00012,13.21683]
[1776788220623,42.63,75916.41,69.4,0.17647,0.00012,13.24663]
[1776788220975,42.63,75916.41,69.4,0.17647,0.00012,13.24663]
[1776788222188,42.63,75912.89,69.4,0.17605,0.00012,13.22619]
[1776788223689,42.63,75923.85,69.4,0.17736,0.00012,13.2902]
[1776788224544,42.63,75923.85,69.4,0.17736,0.00012,13.2902]
[1776788227483,42.63,75931.73,69.4,0.1783,0.00012,13.336]
[1776788229026,42.63,75932.66,69.4,0.17841,0.00012,13.34127]
[1776788229117,42.63,75932.66,69.4,0.17841,0.00012,13.34127]
[1776788229139,42.63,75932.66,69.4,0.17841,0.00012,13.34127]
[1776788229449,42.63,75932.18,69.4,0.17835,0.00012,13.33835]
[1776788229851,42.63,75932.18,69.4,0.17835,0.00012,13.33835]
[1776788230224,42.63,75940.62,69.4,0.17936,0.00012,13.38745]
[1776788230612,42.63,75949.41,69.4,0.18042,0.00012,13.43853]
[1776788233422,42.63,75949.43,69.4,0.18042,0.00012,13.43859]
[1776788233473,42.63,75949.43,69.4,0.18042,0.00012,13.43859]
[1776788234030,42.63,75949.2,69.4,0.18039,0.00012,13.43722]
[1776788234035,42.63,75949.2,69.4,0.18039,0.00012,13.43722]
[1776788235479,42.63,75959.6,69.4,0.18164,0.00012,13.49751]
[1776788238838,42.63,75955.6,69.4,0.18116,0.00012,13.47418]
[1776788241474,42.63,75953.34,69.4,0.18088,0.00012,13.46097]
[1776788242570,42.63,75960.23,69.4,0.18171,0.00012,13.50096]
[1776788243119,42.63,75960.23,69.4,0.18171,0.00012,13.50096]
[1776788248477,42.63,75968.39,69.4,0.1827,0.00012,13.54805]
[1776788250809,42.63,75966.93,69.4,0.18251,0.00012,13.5392]
[1776788250860,42.63,75963.61,69.4,0.18211,0.00012,13.51993]
[1776788252175,42.63,75963.61,69.4,0.18211,0.00012,13.51993]
[1776788252195,42.63,75960.28,69.4,0.18166,0.00012,13.49541]
[1776788253874,42.63,75955.87,69.4,0.18112,0.00012,13.46986]
[1776788253928,42.63,75955.87,69.4,0.18112,0.00012,13.46986]
[1776788253960,42.63,75955.87,69.4,0.18112,0.00012,13.46986]
[1776788254001,42.63,75955.87,69.4,0.18112,0.00012,13.46986]
[1776788254057,42.63,75955.87,69.4,0.18112,0.00012,13.46986]
[1776788254062,42.63,75951.24,69.4,0.18056,0.00012,13.44296]
[1776788254974,42.63,75951.24,69.4,0.18056,0.00012,13.44296]
[1776788255019,42.63,75948.46,69.4,0.18023,0.00012,13.42683]
[1776788255958,42.63,75948.46,69.4,0.18023,0.00012,13.42683]
[1776788256196,42.63,75948.46,69.4,0.18023,0.00012,13.42683]
[1776788256208,42.63,75948.38,69.4,0.18022,0.00012,13.42638]
[1776788256811,42.63,75948.38,69.4,0.18022,0.00012,13.42638]
[1776788257427,42.63,75948.38,69.4,0.18022,0.00012,13.42638]
[1776788257452,42.63,75951.9,69.4,0.18064,0.00012,13.44669]
[1776788257552,42.63,75951.9,69.4,0.18064,0.00012,13.44669]
[1776788258285,42.63,75951.9,69.4,0.18064,0.00012,13.44669]
[1776788258353,42.63,75959.41,69.4,0.18155,0.00012,13.49026]
[1776788262832,42.62,75963.11,69.4,0.18199,0.00012,13.51147]
[1776788262845,42.62,75955.73,69.4,0.1811,0.00012,13.46862]
[1776788265875,42.63,75958.04,69.4,0.18138,0.00012,13.48216]
[1776788265977,42.63,75958.62,69.4,0.18145,0.00012,13.48559]
[1776788269415,42.63,75959.44,69.4,0.18155,0.00012,13.49031]
[1776788272321,42.62,75968.32,69.4,0.18262,0.00012,13.54169]
[1776788275208,42.62,75971.07,69.4,0.18295,0.00012,13.55735]
[1776788275309,42.62,75971.0,69.4,0.18294,0.00012,13.55672]
[1776788276867,42.62,75970.58,69.4,0.18289,0.00012,13.55428]
[1776788280448,42.62,75968.28,69.4,0.1826,0.00012,13.54084]
[1776788280695,42.62,75964.69,69.4,0.18217,0.00012,13.51996]
[1776788280812,42.62,75964.69,69.4,0.18217,0.00012,13.51996]
[1776788280838,42.62,75964.69,69.4,0.18217,0.00012,13.51996]
[1776788281378,42.62,75964.69,69.4,0.18217,0.00012,13.51996]
[1776788281479,42.62,75961.9,69.4,0.18183,0.00012,13.5037]
[1776788286816,42.62,75968.07,69.4,0.18257,0.00012,13.53917]
[1776788287256,42.62,75968.07,69.4,0.18257,0.00012,13.53917]
[1776788287357,42.62,75967.07,69.4,0.18244,0.00012,13.53324]
[1776788289068,42.62,75968.14,69.4,0.18257,0.00012,13.53943]
[1776788293083,42.62,75968.18,69.4,0.18258,0.00012,13.53956]
[1776788293182,42.62,75968.18,69.4,0.18258,0.00012,13.53956]
[1776788293278,42.62,75968.18,69.4,0.18258,0.00012,13.53956]
[1776788293291,42.62,75968.18,69.4,0.18258,0.00012,13.53956]
[1776788294862,42.62,75976.76,69.4,0.18362,0.00012,13.58928]
[1776788299415,42.62,75980.09,69.4,0.18402,0.00012,13.60822]
[1776788299512,42.62,75980.09,69.4,0.18402,0.00012,13.60822]
[1776788299642,42.62,75984.42,69.4,0.18454,0.00012,13.63309]
[1776788299970,42.62,75984.42,69.4,0.18454,0.00012,13.63309]
[1776788300049,42.62,75984.42,69.4,0.18454,0.00012,13.63309]
[1776788300118,42.62,75984.42,69.4,0.18454,0.00012,13.63309]
[1776788300431,42.62,75984.42,69.4,0.18454,0.00012,13.63309]
[1776788300473,42.62,75994.78,69.4,0.18581,0.00012,13.69296]
[1776788301769,42.62,75995.37,69.4,0.18587,0.00012,13.69616]
[1776788302098,42.62,75995.37,69.4,0.18587,0.00012,13.69616]
[1776788302195,42.62,75995.37,69.4,0.18587,0.00012,13.69616]
[1776788302263,42.62,75995.37,69.4,0.18587,0.00012,13.69616]
[1776788303321,42.61,75995.19,69.4,0.18585,0.00012,13.69489]
[1776788303790,42.61,75994.26,69.4,0.18573,0.00012,13.68928]
[1776788304212,42.61,75994.26,69.4,0.18573,0.00012,13.68928]
[1776788304804,42.61,75994.63,69.4,0.18577,0.00012,13.69121]
[1776788304813,42.61,75994.63,69.4,0.18577,0.00012,13.69121]
[1776788305100,42.61,75994.63,69.4,0.18577,0.00012,13.69121]
[1776788306193,42.61,75993.3,69.4,0.1856,0.00012,13.68329]
[1776788306277,42.61,75993.3,69.4,0.1856,0.00012,13.68329]
[1776788306290,42.61,75993.3,69.4,0.1856,0.00012,13.68329]
[1776788306661,42.61,75991.02,69.4,0.18532,0.00012,13.66988]
[1776788306675,42.61,75991.02,69.4,0.18532,0.00012,13.66988]
[1776788308312,42.61,75983.74,69.4,0.18442,0.00012,13.62749]
[1776788308512,42.61,75983.74,69.4,0.18442,0.00012,13.62749]
[1776788312535,42.61,75980.81,69.4,0.184,0.00012,13.60477]
[1776788312562,42.61,75980.81,69.4,0.184,0.00012,13.60477]
[1776788312566,42.61,75980.81,69.4,0.184,0.00012,13.60477]
[1776788313081,42.61,75980.77,69.4,0.18399,0.00012,13.60443]
[1776788313253,42.61,75980.77,69.4,0.18399,0.00012,13.60443]
[1776788313358,42.61,75980.77,69.4,0.18399,0.00012,13.60443]
[1776788313584,42.61,75980.77,69.4,0.18399,0.00012,13.60443]
[1776788313369,42.61,75976.07,69.4,0.18342,0.00012,13.57705]
[1776788313617,42.61,75976.07,69.4,0.18342,0.00012,13.57705]
[1776788314370,42.61,75976.07,69.4,0.18342,0.00012,13.57705]
[1776788314464,42.61,75963.8,69.4,0.18192,0.00012,13.5056]
[1776788315374,42.61,75963.8,69.4,0.18192,0.00012,13.5056]
[1776788316109,42.61,75961.41,69.4,0.18163,0.00012,13.49173]
[1776788316275,42.61,75961.41,69.4,0.18163,0.00012,13.49173]
[1776788317984,42.61,75960.1,69.4,0.18148,0.00012,13.48418]
[1776788318233,42.61,75959.95,69.4,0.18146,0.00012,13.48319]
[1776788318995,42.61,75959.95,69.4,0.18146,0.00012,13.48319]
[1776788320200,42.61,75960.67,69.4,0.18154,0.00012,13.48726]
[1776788325281,42.6,75960.01,69.4,0.18144,0.00012,13.48273]
[1776788327962,42.6,75960.27,69.4,0.18147,0.00012,13.48402]
[1776788328303,42.6,75960.8,69.4,0.18153,0.00012,13.48696]
[1776788329611,42.6,75960.8,69.4,0.18153,0.00012,13.48696]
[1776788329846,42.6,75960.51,69.4,0.18149,0.00012,13.48514]
[1776788330317,42.6,75972.67,69.4,0.18297,0.00012,13.55579]
[1776788330717,42.6,75972.67,69.4,0.18297,0.00012,13.55579]
[1776788330783,42.6,75972.67,69.4,0.18297,0.00012,13.55579]
[1776788331367,42.6,75972.67,69.4,0.18297,0.00012,13.55579]
[1776788332421,42.6,75979.72,69.4,0.18383,0.00012,13.59665]
[1776788332519,42.6,75977.46,69.4,0.18355,0.00012,13.58344]
[1776788333166,42.6,75977.46,69.4,0.18355,0.00012,13.58344]
[1776788333338,42.6,75976.95,69.4,0.18349,0.00012,13.58029]
[1776788333774,42.6,75976.95,69.4,0.18349,0.00012,13.58029]
[1776788334203,42.6,75976.95,69.4,0.18349,0.00012,13.58029]
[1776788334345,42.6,75972.51,69.4,0.18294,0.00012,13.5543]
[1776788334729,42.6,75972.51,69.4,0.18294,0.00012,13.5543]
[1776788334855,42.6,75972.51,69.4,0.18294,0.00012,13.5543]
[1776788335352,42.6,75973.07,69.4,0.18301,0.00012,13.5575]
[1776788335813,42.6,75973.07,69.4,0.18301,0.00012,13.5575]
[1776788338642,42.6,75967.17,69.4,0.18229,0.00012,13.52316]
[1776788338673,42.6,75967.17,69.4,0.18229,0.00012,13.52316]
[1776788339416,42.6,75967.17,69.4,0.18229,0.00012,13.52316]
[1776788339517,42.6,75960.38,69.4,0.18146,0.00012,13.48353]
[1776788341123,42.6,75959.26,69.4,0.18132,0.00012,13.47688]
[1776788343327,42.6,75959.03,69.4,0.18129,0.00012,13.47529]
[1776788343401,42.6,75959.03,69.4,0.18129,0.00012,13.47529]
[1776788343433,42.6,75959.03,69.4,0.18129,0.00012,13.47529]
[1776788349484,42.6,75956.41,69.4,0.18096,0.00012,13.45949]
[1776788349666,42.6,75956.62,69.4,0.18098,0.00012,13.46061]
[1776788350640,42.59,75958.98,69.4,0.18127,0.00012,13.47422]
[1776788350800,42.59,75958.98,69.4,0.18127,0.00012,13.47422]
[1776788351466,42.6,75970.31,69.4,0.18264,0.00012,13.54007]
[1776788353480,42.59,75979.77,69.4,0.18379,0.00012,13.59483]
[1776788353725,42.59,75979.77,69.4,0.18379,0.00012,13.59483]
[1776788353877,42.59,75979.77,69.4,0.18379,0.00012,13.59483]
[1776788354488,42.59,75979.93,69.4,0.18381,0.00012,13.59565]
[1776788354787,42.59,75979.93,69.4,0.18381,0.00012,13.59565]
[1776788356920,42.59,75985.8,69.4,0.18452,0.00012,13.62946]
[1776788357572,42.59,75985.8,69.4,0.18452,0.00012,13.62946]
[1776788359116,42.59,75985.8,69.4,0.18452,0.00012,13.62931]
[1776788363524,42.59,75986.57,69.4,0.1846,0.00012,13.63334]
[1776788363878,42.59,75983.62,69.4,0.18423,0.00012,13.61577]
[1776788364413,42.59,75983.62,69.4,0.18423,0.00012,13.61577]
[1776788364416,42.59,75983.62,69.4,0.18423,0.00012,13.61577]
[1776788364558,42.59,75974.75,69.4,0.18314,0.00012,13.56417]
[1776788364807,42.59,75974.75,69.4,0.18314,0.00012,13.56417]
[1776788365305,42.59,75974.75,69.4,0.18314,0.00012,13.56417]
[1776788365641,42.59,75977.82,69.4,0.18352,0.00012,13.58185]
[1776788367607,42.59,75977.41,69.4,0.18346,0.00012,13.57938]
[1776788372615,42.59,75978.17,69.4,0.18349,0.00012,13.57797]
[1776788377651,42.58,75972.08,69.4,0.18274,0.00012,13.54215]
[1776788378668,42.58,75972.08,69.4,0.18274,0.00012,13.54215]
[1776788378873,42.58,75965.3,69.4,0.18192,0.00012,13.50272]
[1776788378875,42.58,75965.3,69.4,0.18192,0.00012,13.50272]
[1776788379665,42.58,75963.13,69.4,0.18165,0.00012,13.49004]
[1776788380358,42.58,75963.13,69.4,0.18165,0.00012,13.49004]
[1776788380671,42.58,75959.85,69.4,0.18125,0.00012,13.47083]
[1776788381044,42.58,75959.85,69.4,0.18125,0.00012,13.47083]
[1776788381595,42.58,75959.85,69.4,0.18125,0.00012,13.47083]
[1776788382965,42.58,75960.44,69.4,0.18132,0.00012,13.47415]
[1776788388728,42.58,75959.65,69.4,0.18123,0.00012,13.46992]
[1776788390027,42.58,75959.65,69.4,0.18123,0.00012,13.46992]
[1776788391415,42.58,75963.98,69.4,0.18176,0.00012,13.49513]
[1776788391800,42.58,75964.48,69.4,0.18182,0.00012,13.49807]
[1776788392356,42.58,75964.48,69.4,0.18182,0.00012,13.49807]
[1776788393440,42.58,75970.27,69.4,0.18252,0.00012,13.53168]
[1776788393726,42.58,75975.51,69.4,0.18316,0.00012,13.56204]
[1776788394320,42.58,75984.01,69.4,0.18419,0.00012,13.61133]
[1776788398466,42.58,75984.37,69.4,0.18423,0.00012,13.61314]
[1776788399066,42.58,75986.51,69.4,0.18449,0.00012,13.62528]
[1776788400073,42.58,75984.65,69.4,0.18426,0.00012,13.6144]
[1776788400158,42.58,75984.65,69.4,0.18426,0.00012,13.6144]
[1776788400173,42.58,75984.65,69.4,0.18426,0.00012,13.6144]
[1776788400200,42.58,75984.65,69.4,0.18426,0.00012,13.6144]
[1776788400353,42.58,75984.65,69.4,0.18426,0.00012,13.6144]
[1776788401447,42.58,75975.05,69.4,0.18308,0.00012,13.55849]
[1776788401700,42.58,75975.05,69.4,0.18308,0.00012,13.55849]
[1776788403177,42.58,75978.49,69.4,0.1835,0.00012,13.57846]
[1776788405242,42.58,75975.65,69.4,0.18315,0.00012,13.56172]
[1776788406360,42.58,75975.17,69.4,0.18309,0.00012,13.55885]
[1776788406383,42.58,75975.17,69.4,0.18309,0.00012,13.55885]
[1776788406418,42.58,75975.17,69.4,0.18309,0.00012,13.55885]
[1776788406573,42.58,75975.17,69.4,0.18309,0.00012,13.55885]
[1776788406584,42.58,75974.75,69.4,0.18304,0.00012,13.55634]
[1776788406794,42.58,75974.75,69.4,0.18304,0.00012,13.55634]
[1776788407031,42.58,75974.75,69.4,0.18304,0.00012,13.55634]
[1776788407047,42.58,75974.75,69.4,0.18304,0.00012,13.55634]
[1776788407365,42.58,75974.75,69.4,0.18304,0.00012,13.55634]
[1776788407401,42.58,75974.75,69.4,0.18304,0.00012,13.55634]
[1776788408305,42.58,75967.91,69.4,0.1822,0.00012,13.51642]
[1776788408524,42.58,75957.13,69.4,0.18089,0.00012,13.45366]
[1776788409721,42.58,75957.84,69.4,0.18098,0.00012,13.45783]
[1776788411500,42.58,75958.28,69.4,0.18103,0.00012,13.46039]
[1776788414659,42.58,75963.94,69.4,0.18172,0.00012,13.4934]
[1776788414699,42.58,75961.12,69.4,0.18138,0.00012,13.47705]
[1776788420249,42.58,75956.0,69.4,0.18076,0.00012,13.44718]
[1776788421073,42.58,75957.66,69.4,0.18096,0.00012,13.45682]
[1776788421175,42.58,75955.66,69.4,0.18072,0.00012,13.44519]
[1776788424820,42.58,75955.75,69.4,0.18072,0.00012,13.44524]
[1776788425868,42.58,75954.14,69.4,0.18052,0.00012,13.43573]
[1776788430920,42.57,75952.77,69.4,0.18033,0.00012,13.42677]
[1776788430955,42.57,75952.77,69.4,0.18033,0.00012,13.42677]
[1776788431037,42.57,75952.77,69.4,0.18033,0.00012,13.42677]
[1776788431416,42.57,75952.77,69.4,0.18033,0.00012,13.42677]
[1776788432319,42.57,75948.33,69.4,0.17974,0.00012,13.39531]
[1776788432575,42.57,75948.33,69.4,0.17974,0.00012,13.39531]
[1776788432591,42.57,75948.33,69.4,0.17974,0.00012,13.39531]
[1776788432722,42.57,75937.96,69.4,0.17849,0.00012,13.33484]
[1776788432868,42.57,75937.96,69.4,0.17849,0.00012,13.33484]
[1776788433063,42.57,75937.96,69.4,0.17849,0.00012,13.33484]
[1776788433224,42.57,75937.96,69.4,0.17849,0.00012,13.33484]
[1776788433684,42.57,75937.96,69.4,0.17849,0.00012,13.33484]
[1776788433704,42.57,75924.16,69.4,0.17683,0.00012,13.2543]
[1776788439080,42.57,75919.44,69.4,0.17628,0.00012,13.22703]
[1776788440477,42.57,75919.44,69.4,0.17628,0.00012,13.22703]
[1776788440500,42.57,75919.44,69.4,0.17628,0.00012,13.22703]
[1776788440579,42.57,75918.31,69.4,0.17614,0.00012,13.22055]
[1776788441175,42.57,75918.31,69.4,0.17614,0.00012,13.22055]
[1776788441459,42.57,75918.31,69.4,0.17614,0.00012,13.22055]
[1776788441468,42.57,75913.4,69.4,0.17556,0.00012,13.19188]
[1776788441805,42.57,75913.4,69.4,0.17556,0.00012,13.19188]
[1776788442121,42.57,75913.4,69.4,0.17556,0.00012,13.19188]
[1776788442355,42.57,75913.4,69.4,0.17556,0.00012,13.19188]
[1776788442858,42.57,75912.68,69.4,0.17547,0.00012,13.18752]
[1776788444984,42.57,75909.18,69.4,0.17505,0.00012,13.16695]
[1776788445021,42.57,75909.18,69.4,0.17505,0.00012,13.16695]
[1776788446387,42.57,75908.84,69.4,0.175,0.00012,13.16465]
[1776788446418,42.57,75908.84,69.4,0.175,0.00012,13.16465]
[1776788447831,42.57,75905.01,69.4,0.17454,0.00012,13.14199]
[1776788447965,42.57,75905.01,69.4,0.17454,0.00012,13.14199]
[1776788448727,42.57,75905.01,69.4,0.17454,0.00012,13.14199]
[1776788448542,42.57,75895.35,69.4,0.1734,0.00012,13.08562]
[1776788449459,42.57,75895.35,69.4,0.1734,0.00012,13.08562]
[1776788453777,42.57,75893.65,69.4,0.17319,0.00012,13.07536]
[1776788457221,42.57,75903.12,69.4,0.17431,0.00012,13.13055]
[1776788459305,42.57,75903.77,69.4,0.17438,0.00012,13.13414]
[1776788459434,42.56,75903.85,69.4,0.17439,0.00012,13.13439]
[1776788461311,42.56,75905.12,69.4,0.17454,0.00012,13.1418]
[1776788461536,42.56,75905.43,69.4,0.17458,0.00012,13.14363]
[1776788462276,42.56,75905.43,69.4,0.17458,0.00012,13.14363]
[1776788465433,42.56,75899.36,69.4,0.17385,0.00012,13.10789]
[1776788465575,42.56,75899.36,69.4,0.17385,0.00012,13.10789]
[1776788465606,42.56,75899.36,69.4,0.17385,0.00012,13.10789]
[1776788465737,42.56,75900.37,69.4,0.17397,0.00012,13.11372]
[1776788466273,42.56,75912.14,69.4,0.17536,0.00012,13.18239]
[1776788470121,42.56,75916.96,69.4,0.17594,0.00012,13.21082]
[1776788470138,42.56,75916.96,69.4,0.17594,0.00012,13.21082]
[1776788470345,42.56,75916.96,69.4,0.17594,0.00012,13.21082]
[1776788470552,42.56,75916.96,69.4,0.17594,0.00012,13.21082]
[1776788470765,42.56,75927.71,69.4,0.17723,0.00012,13.27354]
[1776788470975,42.56,75927.71,69.4,0.17723,0.00012,13.27354]
[1776788471325,42.57,75935.63,69.4,0.17818,0.00012,13.31975]
[1776788476174,42.56,75933.28,69.4,0.17789,0.00012,13.30589]
[1776788481427,42.56,75925.9,69.4,0.17701,0.00012,13.26281]
[1776788481477,42.56,75925.9,69.4,0.17701,0.00012,13.26281]
[1776788481544,42.56,75925.9,69.4,0.17701,0.00012,13.26281]
[1776788481576,42.56,75925.9,69.4,0.17701,0.00012,13.26281]
[1776788482432,42.56,75925.9,69.4,0.17701,0.00012,13.26281]
[1776788483972,42.56,75923.31,69.4,0.17669,0.00012,13.24742]
[1776788484606,42.56,75923.31,69.4,0.17669,0.00012,13.24742]
[1776788486057,42.56,75917.0,69.4,0.17593,0.00012,13.21039]
[1776788486069,42.56,75917.0,69.4,0.17593,0.00012,13.21039]
[1776788486139,42.56,75917.0,69.4,0.17593,0.00012,13.21039]
[1776788486245,42.56,75917.0,69.4,0.17593,0.00012,13.21039]
[1776788486570,42.56,75924.76,69.4,0.17686,0.00012,13.25571]
[1776788489832,42.56,75931.19,69.4,0.17763,0.00012,13.29315]
[1776788492202,42.56,75940.56,69.4,0.1787,0.00012,13.34239]
[1776788494475,42.56,75947.35,69.4,0.17951,0.00012,13.38171]
[1776788494571,42.56,75948.34,69.4,0.17963,0.00012,13.38733]
[1776788494804,42.56,75948.34,69.4,0.17963,0.00012,13.38733]
[1776788494871,42.56,75948.34,69.4,0.17963,0.00012,13.38733]
[1776788495024,42.56,75948.34,69.4,0.17963,0.00012,13.38733]
[1776788495334,42.56,75948.34,69.4,0.17963,0.00012,13.38733]
[1776788495362,42.56,75948.34,69.4,0.17963,0.00012,13.38733]
[1776788495785,42.56,75948.34,69.4,0.17963,0.00012,13.38733]
[1776788495771,42.56,75954.23,69.4,0.18033,0.00012,13.42147]
[1776788496229,42.56,75954.23,69.4,0.18033,0.00012,13.42147]
[1776788496769,42.56,75954.23,69.4,0.18033,0.00012,13.42147]
[1776788496495,42.56,75954.16,69.4,0.18032,0.00012,13.4209]
[1776788497502,42.56,75954.0,69.4,0.1803,0.00012,13.41981]
[1776788501860,42.56,75950.34,69.4,0.17985,0.00012,13.39793]
[1776788508628,42.55,75948.16,69.4,0.17956,0.00012,13.38434]
[1776788510593,42.55,75933.88,69.4,0.17784,0.00012,13.30072]
[1776788513391,42.55,75937.55,69.4,0.17828,0.00012,13.322]
[1776788515357,42.55,75934.3,69.4,0.17788,0.00012,13.30292]
[1776788520401,42.55,75935.91,69.4,0.17807,0.00012,13.31206]
[1776788520781,42.55,75945.96,69.4,0.17928,0.00012,13.37055]
[1776788520824,42.55,75945.96,69.4,0.17928,0.00012,13.37055]
[1776788521770,42.55,75953.65,69.4,0.1802,0.00012,13.41524]
[1776788527712,42.55,75955.13,69.4,0.18036,0.00012,13.42296]
[1776788528290,42.55,75955.13,69.4,0.18036,0.00012,13.42296]
[1776788528302,42.55,75955.13,69.4,0.18036,0.00012,13.42296]
[1776788528411,42.55,75955.13,69.4,0.18036,0.00012,13.42296]
[1776788528754,42.55,75955.13,69.4,0.18036,0.00012,13.42296]
[1776788528796,42.55,75962.41,69.4,0.18124,0.00012,13.46517]
[1776788530053,42.55,75966.86,69.4,0.18178,0.00012,13.49108]
[1776788530186,42.55,75966.86,69.4,0.18178,0.00012,13.49108]
[1776788530313,42.55,75966.86,69.4,0.18178,0.00012,13.49108]
[1776788530334,42.55,75966.86,69.4,0.18178,0.00012,13.49108]
[1776788530599,42.55,75966.86,69.4,0.18178,0.00012,13.49108]
[1776788530799,42.55,75966.86,69.4,0.18178,0.00012,13.49108]
[1776788530733,42.55,75951.15,69.4,0.17988,0.00012,13.39966]
[1776788534176,42.54,75948.71,69.4,0.17957,0.00012,13.38495]
[1776788534189,42.54,75948.71,69.4,0.17957,0.00012,13.38495]
[1776788534761,42.54,75959.66,69.4,0.1809,0.00012,13.44882]
[1776788537553,42.54,75963.3,69.4,0.18134,0.00012,13.47006]
[1776788537726,42.54,75963.3,69.4,0.18134,0.00012,13.47006]
[1776788537734,42.54,75963.3,69.4,0.18134,0.00012,13.47006]
[1776788537803,42.54,75963.3,69.4,0.18134,0.00012,13.47006]
[1776788537782,42.54,75966.45,69.4,0.18173,0.00012,13.48839]
[1776788537907,42.54,75966.45,69.4,0.18173,0.00012,13.48839]
[1776788539267,42.55,75968.96,69.4,0.18203,0.00012,13.50302]
[1776788539319,42.55,75968.96,69.4,0.18203,0.00012,13.50302]
[1776788539758,42.55,75968.96,69.4,0.18203,0.00012,13.50302]
[1776788539920,42.55,75969.89,69.4,0.18214,0.00012,13.50844]
[1776788540157,42.55,75969.89,69.4,0.18214,0.00012,13.50844]
[1776788540161,42.55,75969.89,69.4,0.18214,0.00012,13.50844]
[1776788540389,42.55,75969.89,69.4,0.18214,0.00012,13.50844]
[1776788541796,42.55,75965.38,69.4,0.1816,0.00012,13.48221]
[1776788541874,42.55,75965.38,69.4,0.1816,0.00012,13.48221]
[1776788543588,42.55,75974.19,69.4,0.18267,0.00012,13.53349]
[1776788543837,42.55,75974.19,69.4,0.18267,0.00012,13.53349]
[1776788546599,42.54,75972.79,69.4,0.1825,0.00012,13.52525]
[1776788546846,42.54,75981.68,69.4,0.18358,0.00012,13.57689]
[1776788548862,42.54,75992.28,69.4,0.18487,0.00012,13.63823]
[1776788550876,42.54,75991.96,69.4,0.18483,0.00012,13.63622]
[1776788551440,42.54,75991.96,69.4,0.18483,0.00012,13.63622]
[1776788552827,42.54,75990.61,69.4,0.18461,0.00012,13.62298]
[1776788553829,42.54,75988.13,69.4,0.1843,0.00012,13.60844]
[1776788554898,42.54,75984.19,69.4,0.18381,0.00012,13.58533]
[1776788558316,42.54,75986.74,69.4,0.18412,0.00012,13.59995]
[1776788558930,42.54,75986.72,69.4,0.18412,0.00012,13.59973]
[1776788560219,42.54,75986.78,69.4,0.18412,0.00012,13.59997]
[1776788561413,42.54,75984.41,69.4,0.18383,0.00012,13.58609]
[1776788561675,42.54,75984.41,69.4,0.18383,0.00012,13.58609]
[1776788561696,42.54,75984.41,69.4,0.18383,0.00012,13.58609]
[1776788561865,42.54,75972.66,69.4,0.18239,0.00012,13.51771]
[1776788562343,42.54,75972.66,69.4,0.18239,0.00012,13.51771]
[1776788564772,42.54,75964.56,69.4,0.18141,0.00012,13.47056]
[1776788566676,42.54,75963.69,69.4,0.1813,0.00012,13.46536]
[1776788566768,42.54,75963.41,69.4,0.18126,0.00012,13.4636]
[1776788567625,42.54,75963.41,69.4,0.18126,0.00012,13.4636]
[1776788567645,42.54,75963.41,69.4,0.18126,0.00012,13.4636]
[1776788568004,42.54,75963.31,69.4,0.18125,0.00012,13.46283]
[1776788568106,42.54,75961.35,69.4,0.18101,0.00012,13.45143]
[1776788574037,42.54,75963.54,69.4,0.18127,0.00012,13.46385]
[1776788577008,42.54,75962.41,69.4,0.18113,0.00012,13.45716]
[1776788577096,42.54,75962.37,69.4,0.18112,0.00012,13.45687]
[1776788580075,42.53,75962.46,69.4,0.18113,0.00012,13.45704]
[1776788580077,42.53,75962.46,69.4,0.18113,0.00012,13.45704]
[1776788580936,42.53,75962.16,69.4,0.18109,0.00012,13.45511]
[1776788583204,42.53,75953.39,69.4,0.18002,0.00012,13.40367]
[1776788585342,42.53,75953.71,69.4,0.18004,0.00012,13.40503]
[1776788586677,42.53,75953.9,69.4,0.18006,0.00012,13.40597]
[1776788587402,42.53,75953.77,69.4,0.18005,0.00012,13.40505]
[1776788587612,42.53,75944.99,69.4,0.17898,0.00012,13.3538]
[1776788588143,42.53,75944.99,69.4,0.17898,0.00012,13.3538]
[1776788589988,42.53,75938.32,69.4,0.17818,0.00012,13.31492]
[1776788590149,42.53,75935.75,69.4,0.17787,0.00012,13.29989]
[1776788590162,42.53,75935.75,69.4,0.17787,0.00012,13.29989]
[1776788590262,42.53,75935.75,69.4,0.17787,0.00012,13.29989]
[1776788590363,42.53,75935.75,69.4,0.17787,0.00012,13.29989]
[1776788590432,42.53,75935.75,69.4,0.17787,0.00012,13.29989]
[1776788590506,42.53,75935.75,69.4,0.17787,0.00012,13.29989]
[1776788590589,42.53,75935.75,69.4,0.17787,0.00012,13.29989]
[1776788590839,42.53,75935.75,69.4,0.17787,0.00012,13.29989]
[1776788590880,42.53,75935.75,69.4,0.17787,0.00012,13.29989]
[1776788591070,42.53,75924.1,69.4,0.17648,0.00012,13.23191]
[1776788591083,42.53,75924.1,69.4,0.17648,0.00012,13.23191]
[1776788591416,42.53,75924.1,69.4,0.17648,0.00012,13.23191]
[1776788591502,42.53,75908.12,69.4,0.17458,0.00012,13.13853]
[1776788596325,42.53,75905.5,69.4,0.17426,0.00012,13.12318]
[1776788596605,42.53,75905.5,69.4,0.17426,0.00012,13.12318]
[1776788596726,42.53,75905.5,69.4,0.17426,0.00012,13.12318]
[1776788596827,42.53,75905.46,69.4,0.17426,0.00012,13.12294]
[1776788597211,42.53,75905.46,69.4,0.17426,0.00012,13.12294]
[1776788597221,42.53,75908.59,69.4,0.17463,0.00012,13.14121]
[1776788600632,42.53,75911.94,69.4,0.17502,0.00012,13.16057]
[1776788606285,42.52,75908.32,69.4,0.17458,0.00012,13.13864]
[1776788610718,42.52,75907.21,69.4,0.17444,0.00012,13.13186]
[1776788616355,42.52,75907.06,69.4,0.17435,0.00012,13.12491]
[1776788617566,42.52,75907.06,69.4,0.17435,0.00012,13.12491]
[1776788619996,42.52,75899.36,69.4,0.17343,0.00012,13.07947]
[1776788620586,42.52,75899.36,69.4,0.17343,0.00012,13.07947]
[1776788622869,42.52,75891.9,69.4,0.17255,0.00012,13.03585]
[1776788627853,42.52,75895.22,69.4,0.17294,0.00012,13.05514]
[1776788629136,42.52,75906.31,69.4,0.17425,0.00012,13.11991]
[1776788631802,42.52,75904.79,69.4,0.17407,0.00012,13.11088]
[1776788634840,42.52,75898.48,69.4,0.17332,0.00012,13.07376]
[1776788635396,42.52,75896.83,69.4,0.17312,0.00012,13.06399]
[1776788635682,42.52,75896.83,69.4,0.17312,0.00012,13.06399]
[1776788635884,42.52,75896.83,69.4,0.17312,0.00012,13.06399]
[1776788641533,42.52,75894.17,69.4,0.1728,0.00012,13.04824]
[1776788644228,42.52,75893.1,69.4,0.17267,0.00012,13.04186]
[1776788646580,42.52,75896.02,69.4,0.17302,0.00012,13.05892]
[1776788648900,42.52,75890.68,69.4,0.17239,0.00012,13.02771]
[1776788649088,42.51,75889.77,69.4,0.17228,0.00012,13.02237]
[1776788649420,42.51,75889.77,69.4,0.17228,0.00012,13.02237]
[1776788649971,42.51,75878.14,69.4,0.17091,0.00012,12.95421]
[1776788650585,42.51,75878.14,69.4,0.17091,0.00012,12.95421]
[1776788652339,42.51,75879.28,69.4,0.17104,0.00012,12.96077]
[1776788652819,42.51,75879.28,69.4,0.17104,0.00012,12.96077]
[1776788658654,42.51,75885.78,69.4,0.17179,0.00012,12.99816]
[1776788659130,42.51,75885.78,69.4,0.17179,0.00012,12.99816]
[1776788659410,42.51,75885.78,69.4,0.17179,0.00012,12.99816]
[1776788659813,42.51,75885.78,69.4,0.17179,0.00012,12.99816]
[1776788659839,42.51,75885.78,69.4,0.17179,0.00012,12.99816]
[1776788659974,42.51,75885.78,69.4,0.17179,0.00012,12.99816]
[1776788659901,42.51,75890.5,69.4,0.17235,0.00012,13.02579]
[1776788660235,42.51,75890.5,69.4,0.17235,0.00012,13.02579]
[1776788660671,42.51,75904.47,69.4,0.174,0.00012,13.1076]
[1776788661281,42.51,75904.47,69.4,0.174,0.00012,13.1076]
[1776788661728,42.51,75904.47,69.4,0.174,0.00012,13.1076]
[1776788661844,42.51,75904.47,69.4,0.174,0.00012,13.1076]
[1776788661851,42.51,75904.47,69.4,0.174,0.00012,13.1076]
[1776788661876,42.51,75904.47,69.4,0.174,0.00012,13.1076]
[1776788662042,42.51,75905.68,69.4,0.17414,0.00012,13.11461]
[1776788662981,42.51,75915.36,69.4,0.17529,0.00012,13.17121]
[1776788664082,42.51,75912.88,69.4,0.175,0.00012,13.1567]
[1776788666399,42.51,75904.04,69.4,0.17395,0.00012,13.10512]
[1776788667252,42.51,75903.24,69.4,0.17386,0.00012,13.10051]
[1776788667622,42.51,75903.24,69.4,0.17386,0.00012,13.10051]
[1776788667720,42.51,75903.07,69.4,0.17384,0.00012,13.09959]
[1776788672755,42.51,75904.87,69.4,0.17399,0.00012,13.10453]
[1776788677790,42.51,75905.33,69.4,0.17404,0.00012,13.10693]
[1776788682824,42.51,75903.2,69.4,0.17378,0.00012,13.0941]
[1776788687658,42.51,75901.93,69.4,0.17362,0.00012,13.08641]
[1776788689619,42.51,75897.4,69.4,0.17309,0.00012,13.0598]
[1776788691268,42.51,75895.24,69.4,0.17283,0.00012,13.0471]
[1776788691888,42.51,75893.23,69.4,0.17259,0.00012,13.0352]
[1776788694821,42.51,75892.67,69.4,0.17252,0.00012,13.03176]
[1776788694901,42.51,75892.67,69.4,0.17252,0.00012,13.03176]
[1776788694911,42.51,75895.28,69.4,0.17283,0.00012,13.04688]
[1776788695915,42.51,75904.41,69.4,0.1739,0.00012,13.10021]
[1776788697248,42.51,75907.97,69.4,0.17432,0.00012,13.12095]
[1776788697473,42.51,75907.97,69.4,0.17432,0.00012,13.12095]
[1776788698959,42.51,75912.83,69.4,0.1749,0.00012,13.14925]
[1776788699581,42.51,75912.87,69.4,0.1749,0.00012,13.14933]
[1776788700244,42.51,75915.92,69.4,0.17526,0.00012,13.16715]
[1776788700248,42.51,75915.92,69.4,0.17526,0.00012,13.16715]
[1776788700472,42.51,75915.92,69.4,0.17526,0.00012,13.16715]
[1776788700951,42.51,75920.91,69.4,0.17586,0.00012,13.19627]
[1776788703835,42.5,75918.14,69.4,0.17552,0.00012,13.18]
[1776788707651,42.5,75912.64,69.4,0.17487,0.00012,13.14782]
[1776788707735,42.5,75912.64,69.4,0.17487,0.00012,13.14782]
[1776788708000,42.5,75920.31,69.4,0.17578,0.00012,13.19263]
[1776788709007,42.5,75928.25,69.4,0.17673,0.00012,13.23894]
[1776788714042,42.5,75924.01,69.4,0.17622,0.00012,13.21426]
[1776788720050,42.5,75925.9,69.4,0.17645,0.00012,13.22519]
[1776788726424,42.5,75924.91,69.4,0.17632,0.00012,13.21919]
[1776788730414,42.5,75924.7,69.4,0.17629,0.00012,13.21766]
[1776788730456,42.5,75924.7,69.4,0.17629,0.00012,13.21766]
[1776788730585,42.5,75924.7,69.4,0.17629,0.00012,13.21766]
[1776788731078,42.5,75926.45,69.4,0.17645,0.00012,13.22269]
[1776788731299,42.5,75940.24,69.4,0.1781,0.00012,13.30316]
[1776788738018,42.5,75939.98,69.4,0.17807,0.00012,13.30144]
[1776788742823,42.5,75940.84,69.4,0.17817,0.00012,13.30627]
[1776788745832,42.5,75948.37,69.4,0.17907,0.00012,13.35]
[1776788745885,42.5,75948.37,69.4,0.17907,0.00012,13.35]
[1776788745906,42.5,75948.37,69.4,0.17907,0.00012,13.35]
[1776788745993,42.5,75948.37,69.4,0.17907,0.00012,13.35]
[1776788746601,42.5,75960.73,69.4,0.18056,0.00012,13.42184]
[1776788749898,42.5,75964.04,69.4,0.18095,0.00012,13.44072]
[1776788750417,42.5,75964.15,69.4,0.18096,0.00012,13.44101]
[1776788751848,42.5,75959.32,69.4,0.18037,0.00012,13.41286]
[1776788757350,42.49,75956.98,69.4,0.18007,0.00012,13.39816]
[1776788762385,42.49,75958.75,69.4,0.18026,0.00012,13.40773]
[1776788767420,42.49,75957.9,69.4,0.18015,0.00012,13.40199]
[1776788772454,42.48,75964.15,69.4,0.18088,0.00012,13.43755]
[1776788775082,42.48,75964.36,69.4,0.18091,0.00012,13.43858]
[1776788778809,42.48,75964.25,69.4,0.18088,0.00012,13.43721]
[1776788784874,42.48,75962.19,69.4,0.1806,0.00012,13.42418]
[1776788785648,42.48,75962.38,69.4,0.18062,0.00012,13.42497]
[1776788789098,42.47,75963.73,69.4,0.18078,0.00012,13.43253]
[1776788789162,42.47,75963.7,69.4,0.18077,0.00012,13.43204]
[1776788789265,42.47,75963.7,69.4,0.18077,0.00012,13.43204]
[1776788789357,42.47,75963.7,69.4,0.18077,0.00012,13.43204]
[1776788789413,42.47,75963.7,69.4,0.18077,0.00012,13.43204]
[1776788789772,42.47,75963.7,69.4,0.18077,0.00012,13.43204]
[1776788789933,42.47,75977.94,69.4,0.1825,0.00012,13.51499]
[1776788790275,42.47,75977.94,69.4,0.1825,0.00012,13.51499]
[1776788790864,42.47,75977.94,69.4,0.1825,0.00012,13.51499]
[1776788791073,42.47,75977.94,69.4,0.1825,0.00012,13.51499]
[1776788792305,42.47,75982.71,69.4,0.18303,0.00012,13.53741]
[1776788793125,42.47,75982.71,69.4,0.18303,0.00012,13.53741]
[1776788793602,42.47,75984.94,69.4,0.1833,0.00012,13.55024]
[1776788794402,42.47,75984.94,69.4,0.1833,0.00012,13.55024]
[1776788794405,42.47,75984.94,69.4,0.1833,0.00012,13.55024]
[1776788795028,42.47,75985.39,69.4,0.18335,0.00012,13.55272]
[1776788796643,42.47,75985.37,69.4,0.18335,0.00012,13.5526]
[1776788797040,42.47,75981.82,69.4,0.18291,0.00012,13.53163]
[1776788799409,42.47,75978.73,69.4,0.18252,0.00012,13.51321]
[1776788799644,42.47,75987.35,69.4,0.18357,0.00012,13.56339]
[1776788800518,42.47,75987.35,69.4,0.18357,0.00012,13.56339]
[1776788802091,42.47,75989.71,69.4,0.18386,0.00012,13.57708]
[1776788804097,42.47,75989.65,69.4,0.18385,0.00012,13.57649]
[1776788805200,42.47,75989.87,69.4,0.18387,0.00012,13.57752]
[1776788805238,42.47,75989.87,69.4,0.18387,0.00012,13.57752]
[1776788805834,42.47,75989.87,69.4,0.18387,0.00012,13.57752]
[1776788805876,42.47,75990.92,69.4,0.18399,0.00012,13.58337]
[1776788806453,42.47,75990.92,69.4,0.18399,0.00012,13.58337]
[1776788806998,42.47,75991.97,69.4,0.18412,0.00012,13.58935]
[1776788807697,42.47,75991.97,69.4,0.18412,0.00012,13.58935]
[1776788809889,42.47,75996.15,69.4,0.18463,0.00012,13.61351]
[1776788816769,42.46,76001.57,69.4,0.18527,0.00012,13.64371]
[1776788821806,42.46,75993.65,69.4,0.18428,0.00012,13.59707]
[1776788824631,42.46,75994.53,69.4,0.18438,0.00012,13.60186]
[1776788824642,42.46,75994.53,69.4,0.18438,0.00012,13.60186]
[1776788824826,42.46,75995.13,69.4,0.18445,0.00012,13.60524]
[1776788829976,42.45,75995.93,69.4,0.18454,0.00012,13.60917]
[1776788834981,42.45,75996.16,69.4,0.18453,0.00012,13.60898]
[1776788837695,42.45,75994.12,69.4,0.18426,0.00012,13.59634]
[1776788837741,42.45,75994.12,69.4,0.18426,0.00012,13.59634]
[1776788837758,42.45,75994.12,69.4,0.18426,0.00012,13.59634]
[1776788838114,42.45,75994.12,69.4,0.18426,0.00012,13.59634]
[1776788838908,42.44,75989.5,69.4,0.18369,0.00012,13.56919]
[1776788838924,42.44,75989.5,69.4,0.18369,0.00012,13.56919]
[1776788842327,42.44,75994.58,69.4,0.18429,0.00012,13.59779]
[1776788842958,42.44,75994.58,69.4,0.18429,0.00012,13.59779]
[1776788848995,42.43,75994.58,69.4,0.18426,0.00012,13.59615]
[1776788853706,42.43,75995.74,69.4,0.18433,0.00012,13.59662]
[1776788854286,42.43,75988.58,69.4,0.18344,0.00012,13.55467]
[1776788855040,42.43,75979.99,69.4,0.18239,0.00012,13.50441]
[1776788855293,42.43,75979.99,69.4,0.18239,0.00012,13.50441]
[1776788855397,42.43,75979.99,69.4,0.18239,0.00012,13.50441]
[1776788855534,42.43,75979.99,69.4,0.18239,0.00012,13.50441]
[1776788855589,42.43,75979.99,69.4,0.18239,0.00012,13.50441]
[1776788856835,42.43,75974.0,69.4,0.18165,0.00012,13.46921]
[1776788857381,42.43,75969.86,69.4,0.18114,0.00012,13.44484]
[1776788858061,42.43,75961.96,69.4,0.18018,0.00012,13.39854]
[1776788859243,42.43,75961.21,69.4,0.18008,0.00012,13.39403]
[1776788863109,42.42,75960.45,69.4,0.17998,0.00012,13.38922]
[1776788863120,42.42,75959.8,69.4,0.1799,0.00012,13.3853]
[1776788868132,42.42,75964.68,69.4,0.18046,0.00012,13.41239]
[1776788873167,42.41,75964.37,69.4,0.18039,0.00012,13.40904]
[1776788873874,42.41,75964.37,69.4,0.18039,0.00012,13.40904]
[1776788873889,42.41,75964.37,69.4,0.18039,0.00012,13.40904]
[1776788874174,42.41,75964.13,69.4,0.18036,0.00012,13.40734]
[1776788876093,42.41,75960.33,69.4,0.17989,0.00012,13.38489]
[1776788876189,42.41,75959.59,69.4,0.1798,0.00012,13.38033]
[1776788880805,42.41,75959.38,69.4,0.17975,0.00012,13.37793]
[1776788886259,42.4,75958.13,69.4,0.17956,0.00012,13.36881]
[1776788889250,42.4,75957.97,69.4,0.17953,0.00012,13.36759]
[1776788894960,42.39,75959.02,69.4,0.17962,0.00012,13.37206]
[1776788898565,42.39,75954.75,69.4,0.17908,0.00012,13.34577]
[1776788898799,42.39,75954.75,69.4,0.17908,0.00012,13.34577]
[1776788902563,42.38,75954.3,69.4,0.17901,0.00012,13.34245]
[1776788903105,42.38,75954.3,69.4,0.17901,0.00012,13.34245]
[1776788903183,42.38,75954.3,69.4,0.17901,0.00012,13.34245]
[1776788903264,42.38,75954.3,69.4,0.17901,0.00012,13.34245]
[1776788904633,42.38,75949.17,69.4,0.17836,0.00012,13.31109]
[1776788904891,42.38,75949.17,69.4,0.17836,0.00012,13.31109]
[1776788904933,42.38,75949.17,69.4,0.17836,0.00012,13.31109]
[1776788904975,42.38,75949.17,69.4,0.17836,0.00012,13.31109]
[1776788904983,42.38,75949.17,69.4,0.17836,0.00012,13.31109]
[1776788907550,42.38,75954.4,69.4,0.17897,0.00012,13.3409]
[1776788909743,42.38,75953.14,69.4,0.17881,0.00012,13.33308]
[1776788909745,42.38,75953.14,69.4,0.17881,0.00012,13.33308]
[1776788909753,42.38,75953.14,69.4,0.17881,0.00012,13.33308]
[1776788909866,42.38,75953.14,69.4,0.17881,0.00012,13.33308]
[1776788910169,42.38,75953.14,69.4,0.17881,0.00012,13.33308]
[1776788910321,42.37,75951.68,69.4,0.17863,0.00012,13.32412]
[1776788911210,42.37,75951.68,69.4,0.17863,0.00012,13.32412]
[1776788911229,42.37,75951.68,69.4,0.17863,0.00012,13.32412]
[1776788911225,42.37,75938.53,69.4,0.17699,0.00012,13.2417]
[1776788911612,42.37,75938.53,69.4,0.17699,0.00012,13.2417]
[1776788911790,42.37,75938.53,69.4,0.17699,0.00012,13.2417]
[1776788911959,42.37,75938.53,69.4,0.17699,0.00012,13.2417]
[1776788911971,42.37,75938.53,69.4,0.17699,0.00012,13.2417]
[1776788912175,42.37,75938.53,69.4,0.17699,0.00012,13.2417]
[1776788912194,42.37,75938.53,69.4,0.17699,0.00012,13.2417]
[1776788912274,42.37,75938.53,69.4,0.17699,0.00012,13.2417]
[1776788912362,42.37,75925.08,69.4,0.17537,0.00012,13.16283]
[1776788912531,42.37,75925.08,69.4,0.17537,0.00012,13.16283]
[1776788912728,42.37,75925.08,69.4,0.17537,0.00012,13.16283]
[1776788912950,42.37,75925.08,69.4,0.17537,0.00012,13.16283]
[1776788913219,42.37,75907.7,69.4,0.1733,0.00012,13.061]
[1776788913500,42.37,75907.7,69.4,0.1733,0.00012,13.061]
[1776788914278,42.37,75903.6,69.4,0.17282,0.00012,13.03687]
[1776788919369,42.37,75906.1,69.4,0.1731,0.00012,13.05113]
[1776788920228,42.37,75906.1,69.4,0.1731,0.00012,13.05113]
[1776788920278,42.37,75906.1,69.4,0.1731,0.00012,13.05113]
[1776788919494,42.37,75912.37,69.4,0.17385,0.00012,13.08778]
[1776788921628,42.37,75923.47,69.4,0.17517,0.00012,13.15277]
[1776788922865,42.37,75923.47,69.4,0.17517,0.00012,13.15277]
[1776788927360,42.37,75916.78,69.4,0.17436,0.00012,13.11317]
[1776788927861,42.37,75913.76,69.4,0.174,0.00012,13.09547]
[1776788928695,42.37,75913.76,69.4,0.174,0.00012,13.09547]
[1776788928932,42.37,75905.78,69.4,0.17305,0.00012,13.04842]
[1776788932586,42.37,75913.9,69.4,0.174,0.00012,13.09564]
[1776788937778,42.36,75910.61,69.4,0.1736,0.00012,13.07563]
[1776788943664,42.36,75916.44,69.4,0.17427,0.00012,13.10867]
[1776788948704,42.36,75916.58,69.4,0.17427,0.00012,13.10861]
[1776788951589,42.36,75911.39,69.4,0.17364,0.00012,13.07766]
[1776788955462,42.35,75914.93,69.4,0.17405,0.00012,13.09786]
[1776788957275,42.35,75898.3,69.4,0.17207,0.00012,12.99985]
[1776788962316,42.35,75901.27,69.4,0.17241,0.00012,13.01706]
[1776788962491,42.35,75898.06,69.4,0.17203,0.00012,12.99816]
[1776788963123,42.35,75898.06,69.4,0.17203,0.00012,12.99816]
[1776788963134,42.35,75895.58,69.4,0.17173,0.00012,12.9834]
[1776788965459,42.35,75893.27,69.4,0.17146,0.00012,12.96965]
[1776788971016,42.34,75896.12,69.4,0.17177,0.00012,12.98512]
[1776788974315,42.34,75892.97,69.4,0.17133,0.00012,12.96073]
[1776788975187,42.34,75892.89,69.4,0.17132,0.00012,12.96026]
[1776788975286,42.34,75883.31,69.4,0.17019,0.00012,12.9036]
[1776788980930,42.34,75881.82,69.4,0.17,0.00012,12.89421]
[1776788982944,42.34,75890.38,69.4,0.171,0.00012,12.94436]
[1776788986779,42.34,75895.43,69.4,0.17159,0.00012,12.97349]
[1776788987069,42.34,75895.43,69.4,0.17159,0.00012,12.97349]
[1776788987979,42.34,75887.07,69.4,0.1706,0.00012,12.92409]
[1776788992592,42.33,75886.93,69.4,0.17057,0.00012,12.92276]
[1776788997911,42.33,75882.37,69.4,0.17002,0.00012,12.8954]
[1776789001514,42.33,75882.36,69.4,0.17001,0.00012,12.89484]
[1776789002952,42.33,75877.49,69.4,0.16944,0.00012,12.86613]
[1776789002980,42.33,75877.49,69.4,0.16944,0.00012,12.86613]
[1776789003328,42.33,75877.49,69.4,0.16944,0.00012,12.86613]
[1776789004673,42.33,75865.0,69.4,0.16798,0.00012,12.79264]
[1776789007058,42.33,75864.24,69.4,0.16789,0.00012,12.78822]
[1776789008180,42.33,75864.86,69.4,0.16796,0.00012,12.79189]
[1776789008251,42.33,75864.86,69.4,0.16796,0.00012,12.79189]
[1776789008281,42.33,75866.73,69.4,0.16818,0.00012,12.8029]
[1776789008862,42.33,75866.73,69.4,0.16818,0.00012,12.8029]
[1776789008896,42.33,75866.73,69.4,0.16818,0.00012,12.8029]
[1776789009128,42.33,75873.94,69.4,0.16902,0.00012,12.84514]
[1776789014164,42.33,75875.45,69.4,0.16919,0.00012,12.85369]
[1776789015882,42.33,75873.51,69.4,0.16896,0.00012,12.84223]
[1776789015887,42.33,75873.51,69.4,0.16896,0.00012,12.84223]
[1776789016178,42.33,75868.61,69.4,0.16839,0.00012,12.81338]
[1776789021214,42.33,75863.39,69.4,0.16777,0.00012,12.78206]
[1776789024050,42.32,75867.52,69.4,0.16824,0.00012,12.80611]
[1776789024101,42.32,75867.52,69.4,0.16824,0.00012,12.80611]
[1776789024298,42.32,75867.52,69.4,0.16824,0.00012,12.80611]
[1776789024318,42.32,75867.52,69.4,0.16824,0.00012,12.80611]
[1776789024349,42.32,75867.52,69.4,0.16824,0.00012,12.80611]
[1776789024359,42.32,75874.81,69.4,0.16909,0.00012,12.8488]
[1776789024512,42.32,75874.81,69.4,0.16909,0.00012,12.8488]
[1776789024633,42.32,75874.81,69.4,0.16909,0.00012,12.8488]
[1776789025242,42.32,75874.81,69.4,0.16909,0.00012,12.8488]
[1776789025335,42.32,75892.49,69.4,0.17117,0.00012,12.95267]
[1776789025902,42.32,75892.49,69.4,0.17117,0.00012,12.95267]
[1776789026383,42.32,75911.67,69.4,0.17344,0.00012,13.06525]
[1776789032299,42.32,75909.83,69.4,0.17315,0.00012,13.04833]
[1776789037335,42.32,75910.37,69.4,0.1732,0.00012,13.05077]
[1776789038952,42.32,75910.48,69.4,0.17321,0.00012,13.05126]
[1776789039000,42.32,75910.48,69.4,0.17321,0.00012,13.05126]
[1776789039155,42.32,75910.48,69.4,0.17321,0.00012,13.05126]
[1776789039164,42.32,75910.48,69.4,0.17321,0.00012,13.05126]
[1776789039267,42.32,75910.48,69.4,0.17321,0.00012,13.05126]
[1776789039307,42.32,75910.48,69.4,0.17321,0.00012,13.05126]
[1776789039412,42.32,75910.48,69.4,0.17321,0.00012,13.05126]
[1776789039350,42.32,75923.52,69.4,0.17476,0.00012,13.12764]
[1776789039658,42.32,75923.52,69.4,0.17476,0.00012,13.12764]
[1776789039860,42.32,75923.52,69.4,0.17476,0.00012,13.12764]
[1776789040198,42.32,75923.52,69.4,0.17476,0.00012,13.12764]
[1776789040356,42.32,75936.6,69.4,0.17632,0.00012,13.20428]
[1776789043532,42.31,75938.6,69.4,0.17655,0.00012,13.21545]
[1776789046589,42.31,75937.43,69.4,0.1764,0.00012,13.20802]
[1776789047405,42.31,75949.58,69.4,0.17785,0.00012,13.27906]
[1776789050425,42.31,75940.73,69.4,0.17677,0.00012,13.22637]
[1776789055461,42.31,75941.25,69.4,0.17681,0.00012,13.22837]
[1776789060605,42.3,75942.63,69.4,0.17696,0.00012,13.23559]
[1776789060752,42.3,75942.63,69.4,0.17696,0.00012,13.23559]
[1776789061284,42.3,75942.63,69.4,0.17696,0.00012,13.23559]
[1776789061588,42.3,75955.48,69.4,0.1785,0.00012,13.31046]
[1776789065784,42.3,75957.55,69.4,0.17873,0.00012,13.32163]
[1776789065823,42.3,75957.55,69.4,0.17873,0.00012,13.32163]
[1776789066092,42.3,75958.1,69.4,0.17879,0.00012,13.32437]
[1776789066834,42.3,75958.1,69.4,0.17879,0.00012,13.32437]
[1776789066991,42.3,75958.1,69.4,0.17879,0.00012,13.32437]
[1776789067411,42.3,75958.1,69.4,0.17879,0.00012,13.32437]
[1776789067792,42.29,75964.27,69.4,0.17953,0.00012,13.36031]
[1776789067824,42.29,75964.27,69.4,0.17953,0.00012,13.36031]
[1776789068227,42.29,75966.65,69.4,0.17982,0.00012,13.37418]
[1776789069264,42.29,75975.65,69.4,0.18091,0.00012,13.42673]
[1776789074119,42.29,75972.3,69.4,0.1805,0.00012,13.40672]
[1776789074636,42.29,75973.14,69.4,0.18059,0.00012,13.41141]
[1776789074699,42.29,75982.05,69.4,0.18168,0.00012,13.46355]
[1776789075628,42.29,75982.05,69.4,0.18168,0.00012,13.46355]
[1776789076137,42.29,75982.05,69.4,0.18168,0.00012,13.46355]
[1776789080418,42.29,75984.65,69.4,0.18198,0.00012,13.47782]
[1776789081253,42.29,75987.48,69.4,0.18233,0.00012,13.49437]
[1776789081618,42.29,75985.68,69.4,0.1821,0.00012,13.48342]
[1776789082426,42.29,75985.68,69.4,0.1821,0.00012,13.48342]
[1776789083166,42.29,75976.86,69.4,0.18101,0.00012,13.43149]
[1776789087014,42.28,75976.95,69.4,0.18102,0.00012,13.43174]
[1776789087969,42.28,75977.09,69.4,0.18103,0.00012,13.43242]
[1776789088799,42.28,75970.64,69.4,0.18024,0.00012,13.39452]
[1776789089163,42.28,75970.64,69.4,0.18024,0.00012,13.39452]
[1776789092062,42.28,75966.96,69.4,0.17979,0.00012,13.37272]
[1776789093966,42.28,75964.49,69.4,0.17943,0.00012,13.35287]
[1776789094002,42.28,75964.49,69.4,0.17943,0.00012,13.35287]
[1776789094051,42.28,75964.49,69.4,0.17943,0.00012,13.35287]
[1776789094101,42.28,75964.49,69.4,0.17943,0.00012,13.35287]
[1776789094444,42.28,75962.99,69.4,0.17925,0.00012,13.34399]
[1776789099405,42.28,75958.4,69.4,0.17867,0.00012,13.3163]
[1776789099450,42.28,75958.4,69.4,0.17867,0.00012,13.3163]
[1776789099467,42.28,75960.74,69.4,0.17895,0.00012,13.32945]
[1776789102204,42.27,75971.0,69.4,0.18018,0.00012,13.389]
[1776789107861,42.27,75972.08,69.4,0.18029,0.00012,13.39448]
[1776789109051,42.27,75968.88,69.4,0.1799,0.00012,13.37533]
[1776789109091,42.27,75968.88,69.4,0.1799,0.00012,13.37533]
[1776789109249,42.27,75962.84,69.4,0.17916,0.00012,13.3398]
[1776789109961,42.27,75962.84,69.4,0.17916,0.00012,13.3398]
[1776789110292,42.27,75952.41,69.4,0.17789,0.00012,13.27844]
[1776789110821,42.27,75952.41,69.4,0.17789,0.00012,13.27844]
[1776789110851,42.27,75944.34,69.4,0.17692,0.00012,13.23109]
[1776789111575,42.27,75944.34,69.4,0.17692,0.00012,13.23109]
[1776789111601,42.27,75944.34,69.4,0.17692,0.00012,13.23109]
[1776789111611,42.27,75944.34,69.4,0.17692,0.00012,13.23109]
[1776789111686,42.27,75944.34,69.4,0.17692,0.00012,13.23109]
[1776789112284,42.27,75944.34,69.4,0.17692,0.00012,13.23109]
[1776789112310,42.27,75935.28,69.4,0.17582,0.00012,13.17758]
[1776789112656,42.27,75935.28,69.4,0.17582,0.00012,13.17758]
[1776789113727,42.27,75929.86,69.4,0.17517,0.00012,13.14575]
[1776789113795,42.27,75929.86,69.4,0.17517,0.00012,13.14575]
[1776789114808,42.27,75927.99,69.4,0.17494,0.00012,13.1346]
[1776789114992,42.27,75927.99,69.4,0.17494,0.00012,13.1346]
[1776789115440,42.27,75927.99,69.4,0.17494,0.00012,13.13451]
[1776789116366,42.27,75927.99,69.4,0.17494,0.00012,13.13451]
[1776789119110,42.27,75931.86,69.4,0.17539,0.00012,13.15676]
[1776789119113,42.27,75931.86,69.4,0.17539,0.00012,13.15676]
[1776789119466,42.26,75935.65,69.4,0.17584,0.00012,13.17852]
[1776789120433,42.26,75935.65,69.4,0.17584,0.00012,13.17852]
[1776789121929,42.26,75944.49,69.4,0.1769,0.00012,13.23014]
[1776789125519,42.26,75943.95,69.4,0.17682,0.00012,13.22621]
[1776789126185,42.26,75943.95,69.4,0.17682,0.00012,13.22621]
[1776789126232,42.26,75943.95,69.4,0.17682,0.00012,13.22621]
[1776789130232,42.26,75944.75,69.4,0.1769,0.00012,13.23034]
[1776789136031,42.25,75945.91,69.4,0.17701,0.00012,13.23581]
[1776789141067,42.25,75945.63,69.4,0.17696,0.00012,13.23321]
[1776789141599,42.25,75945.63,69.4,0.17696,0.00012,13.23321]
[1776789145323,42.25,75946.5,69.4,0.17705,0.00012,13.23779]
[1776789147283,42.25,75945.92,69.4,0.17697,0.00012,13.23383]
[1776789147422,42.25,75945.92,69.4,0.17697,0.00012,13.23383]
[1776789147424,42.24,75946.75,69.4,0.17707,0.00012,13.23851]
[1776789148203,42.24,75946.75,69.4,0.17707,0.00012,13.23851]
[1776789148221,42.24,75946.75,69.4,0.17707,0.00012,13.23851]
[1776789148415,42.24,75958.59,69.4,0.1785,0.00012,13.30797]
[1776789154160,42.24,75963.98,69.4,0.17908,0.00012,13.33342]
[1776789157233,42.24,75964.07,69.4,0.17908,0.00012,13.33363]
[1776789157847,42.24,75963.73,69.4,0.17904,0.00012,13.33148]
[1776789157855,42.24,75963.73,69.4,0.17904,0.00012,13.33148]
[1776789157862,42.24,75963.73,69.4,0.17904,0.00012,13.33148]
[1776789157988,42.24,75963.73,69.4,0.17904,0.00012,13.33148]
[1776789158222,42.24,75963.73,69.4,0.17904,0.00012,13.33148]
[1776789158391,42.24,75959.41,69.4,0.17851,0.00012,13.30582]
[1776789160079,42.24,75953.69,69.4,0.17781,0.00012,13.27197]
[1776789160203,42.24,75955.97,69.4,0.17808,0.00012,13.2851]
[1776789163224,42.24,75963.85,69.4,0.17903,0.00012,13.33102]
[1776789164218,42.24,75963.85,69.4,0.17903,0.00012,13.33102]
[1776789168425,42.23,75965.13,69.4,0.17918,0.00012,13.33821]
[1776789168427,42.23,75965.13,69.4,0.17918,0.00012,13.33821]
[1776789168527,42.23,75967.6,69.4,0.17947,0.00012,13.35261]
[1776789168583,42.23,75967.6,69.4,0.17947,0.00012,13.35261]
[1776789168673,42.23,75967.6,69.4,0.17947,0.00012,13.35261]
[1776789168917,42.23,75967.6,69.4,0.17947,0.00012,13.35261]
[1776789168927,42.23,75967.6,69.4,0.17947,0.00012,13.35261]
[1776789169266,42.23,75975.82,69.4,0.18048,0.00012,13.40078]
[1776789173142,42.23,75983.0,69.4,0.18135,0.00012,13.44249]
[1776789174469,42.23,75982.93,69.4,0.18133,0.00012,13.44194]
[1776789180342,42.23,75984.53,69.4,0.18151,0.00012,13.45031]
[1776789180750,42.23,75984.53,69.4,0.18151,0.00012,13.45031]
[1776789181100,42.23,75984.53,69.4,0.18151,0.00012,13.45031]
[1776789185758,42.23,75989.32,69.4,0.18208,0.00012,13.47756]
[1776789187008,42.22,75983.67,69.4,0.18138,0.00012,13.44429]
[1776789190861,42.22,75991.69,69.4,0.18235,0.00012,13.49071]
[1776789191610,42.22,75991.94,69.4,0.18238,0.00012,13.49199]
[1776789191697,42.22,75991.94,69.4,0.18238,0.00012,13.49199]
[1776789193071,42.22,75994.11,69.4,0.18265,0.00012,13.50467]
[1776789193434,42.22,75994.86,69.4,0.18274,0.00012,13.50894]
[1776789198470,42.22,75994.81,69.4,0.18273,0.00012,13.50879]
[1776789201222,42.22,75995.13,69.4,0.18277,0.00012,13.51072]
[1776789201270,42.22,75995.13,69.4,0.18277,0.00012,13.51072]
[1776789201384,42.22,75995.13,69.4,0.18277,0.00012,13.51072]
[1776789201585,42.22,75998.28,69.4,0.18316,0.00012,13.52919]
[1776789205200,42.22,75999.18,69.4,0.18328,0.00012,13.53467]
[1776789205731,42.22,75999.35,69.4,0.1833,0.00012,13.53574]
[1776789206245,42.22,75999.35,69.4,0.1833,0.00012,13.53574]
[1776789209045,42.22,75997.88,69.4,0.18312,0.00012,13.52727]
[1776789209548,42.22,75997.59,69.4,0.18309,0.00012,13.52573]
[1776789209967,42.22,75997.59,69.4,0.18309,0.00012,13.52573]
[1776789210488,42.22,75997.59,69.4,0.18309,0.00012,13.52573]
[1776789210555,42.22,75995.62,69.4,0.18285,0.00012,13.51412]
[1776789211287,42.22,75995.62,69.4,0.18285,0.00012,13.51412]
[1776789211562,42.22,75995.23,69.4,0.18275,0.00012,13.50666]
[1776789211617,42.22,75995.23,69.4,0.18275,0.00012,13.50666]
[1776789212569,42.22,75995.82,69.4,0.18282,0.00012,13.51005]
[1776789215696,42.22,75995.98,69.4,0.18283,0.00012,13.51082]
[1776789215805,42.22,75995.98,69.4,0.18283,0.00012,13.51082]
[1776789215883,42.22,75995.98,69.4,0.18283,0.00012,13.51082]
[1776789215889,42.22,75995.98,69.4,0.18283,0.00012,13.51082]
[1776789215933,42.22,75995.98,69.4,0.18283,0.00012,13.51082]
[1776789216282,42.22,75995.98,69.4,0.18283,0.00012,13.51082]
[1776789216597,42.22,75986.45,69.4,0.18166,0.00012,13.45476]
[1776789216828,42.22,75986.45,69.4,0.18166,0.00012,13.45476]
[1776789216830,42.22,75986.45,69.4,0.18166,0.00012,13.45476]
[1776789216890,42.22,75986.45,69.4,0.18166,0.00012,13.45476]
[1776789221969,42.22,75993.47,69.4,0.18252,0.00012,13.49568]
[1776789228086,42.22,75986.13,69.4,0.18161,0.00012,13.45239]
[1776789233968,42.22,75989.84,69.4,0.18206,0.00012,13.47387]
[1776789239759,42.22,75989.35,69.4,0.18199,0.00012,13.47068]
[1776789244794,42.22,75990.67,69.4,0.18215,0.00012,13.47814]
[1776789249829,42.22,75990.03,69.4,0.18206,0.00012,13.47412]
[1776789254972,42.22,75991.1,69.4,0.18219,0.00012,13.48015]
[1776789261451,42.21,75990.71,69.4,0.18213,0.00012,13.47748]
[1776789261515,42.21,75990.68,69.4,0.18213,0.00012,13.47719]
[1776789261873,42.21,75990.68,69.4,0.18213,0.00012,13.47719]
[1776789263917,42.21,75999.92,69.4,0.18326,0.00012,13.53125]
[1776789264159,42.21,75999.92,69.4,0.18326,0.00012,13.53125]
[1776789264426,42.21,75999.92,69.4,0.18326,0.00012,13.53125]
[1776789265255,42.21,75999.99,69.4,0.18327,0.00012,13.5315]
[1776789265742,42.21,76000.0,69.4,0.18327,0.00012,13.53161]
[1776789266084,42.21,75999.66,69.4,0.18323,0.00012,13.52962]
[1776789269146,42.21,75997.14,69.4,0.18291,0.00012,13.51462]
[1776789269247,42.21,75996.96,69.4,0.18289,0.00012,13.51336]
[1776789269891,42.21,75996.96,69.4,0.18289,0.00012,13.51336]
[1776789269957,42.21,75996.96,69.4,0.18289,0.00012,13.51336]
[1776789270181,42.21,75996.96,69.4,0.18289,0.00012,13.51336]
[1776789270281,42.21,75996.96,69.4,0.18289,0.00012,13.51336]
[1776789270630,42.21,75996.96,69.4,0.18289,0.00012,13.51336]
[1776789270659,42.21,75996.96,69.4,0.18289,0.00012,13.51336]
[1776789270376,42.21,75996.49,69.4,0.18283,0.00012,13.51055]
[1776789270780,42.21,75996.49,69.4,0.18283,0.00012,13.51055]
[1776789271217,42.21,76005.59,69.4,0.1839,0.00012,13.55856]
[1776789272641,42.21,76013.0,69.4,0.18481,0.00012,13.60189]
[1776789280446,42.21,76023.35,69.4,0.18609,0.00012,13.66192]
[1776789280597,42.21,76031.7,69.4,0.18713,0.00012,13.71067]
[1776789282209,42.21,76032.65,69.4,0.18725,0.00012,13.71621]
[1776789283355,42.21,76032.73,69.4,0.18726,0.00012,13.71661]
[1776789283388,42.21,76032.73,69.4,0.18726,0.00012,13.71661]
[1776789287772,42.21,76039.23,69.4,0.18806,0.00013,13.75425]
[1776789288099,42.21,76038.3,69.4,0.18794,0.00013,13.74873]
[1776789289837,42.21,76038.32,69.4,0.18794,0.00013,13.74866]
[1776789290540,42.21,76038.32,69.4,0.18794,0.00013,13.74866]
[1776789290599,42.21,76038.64,69.4,0.18797,0.00013,13.75016]
[1776789291351,42.21,76038.64,69.4,0.18797,0.00013,13.75016]
[1776789291452,42.21,76044.02,69.4,0.18865,0.00013,13.78151]
[1776789291757,42.21,76044.02,69.4,0.18865,0.00013,13.78151]
[1776789291872,42.21,76044.02,69.4,0.18865,0.00013,13.78151]
[1776789291956,42.21,76044.02,69.4,0.18865,0.00013,13.78151]
[1776789291979,42.21,76044.02,69.4,0.18865,0.00013,13.78151]
[1776789292074,42.21,76044.02,69.4,0.18865,0.00013,13.78151]
[1776789292178,42.21,76044.02,69.4,0.18865,0.00013,13.78151]
[1776789292210,42.21,76044.02,69.4,0.18865,0.00013,13.78151]
[1776789292453,42.21,76044.02,69.4,0.18865,0.00013,13.78151]
[1776789292599,42.21,76061.41,69.4,0.19084,0.00013,13.88288]
[1776789292801,42.21,76061.41,69.4,0.19084,0.00013,13.88288]
[1776789292944,42.21,76061.41,69.4,0.19084,0.00013,13.88288]
[1776789293683,42.21,76076.02,69.4,0.19269,0.00013,13.96792]
[1776789293992,42.21,76076.02,69.4,0.19269,0.00013,13.96792]
[1776789294082,42.21,76076.02,69.4,0.19269,0.00013,13.96792]
[1776789294692,42.21,76075.07,69.4,0.19257,0.00013,13.96239]
[1776789294753,42.21,76075.07,69.4,0.19257,0.00013,13.96239]
[1776789294858,42.21,76075.07,69.4,0.19257,0.00013,13.96239]
[1776789294952,42.21,76075.07,69.4,0.19257,0.00013,13.96239]
[1776789295450,42.21,76075.07,69.4,0.19257,0.00013,13.96239]
[1776789295616,42.21,76075.07,69.4,0.19257,0.00013,13.96239]
[1776789295512,42.21,76086.2,69.4,0.19398,0.00013,14.02693]
[1776789295726,42.21,76086.2,69.4,0.19398,0.00013,14.02693]
[1776789296511,42.21,76086.2,69.4,0.19398,0.00013,14.02693]
[1776789296612,42.21,76092.7,69.4,0.19481,0.00013,14.06467]
[1776789297253,42.21,76092.7,69.4,0.19481,0.00013,14.06467]
[1776789297427,42.21,76091.2,69.4,0.19462,0.00013,14.05592]
[1776789298282,42.21,76091.2,69.4,0.19462,0.00013,14.05592]
[1776789298397,42.21,76091.2,69.4,0.19462,0.00013,14.05592]
[1776789298409,42.21,76091.2,69.4,0.19462,0.00013,14.05592]
[1776789298667,42.2,76092.84,69.4,0.19483,0.00013,14.06527]
[1776789299915,42.2,76097.07,69.4,0.19537,0.00013,14.0898]
[1776789300180,42.2,76097.07,69.4,0.19537,0.00013,14.0898]
[1776789301431,42.2,76104.22,69.4,0.19629,0.00013,14.1313]
[1776789301434,42.2,76104.22,69.4,0.19629,0.00013,14.1313]
[1776789301587,42.2,76104.22,69.4,0.19629,0.00013,14.1313]
[1776789301647,42.2,76104.22,69.4,0.19629,0.00013,14.1313]
[1776789301666,42.2,76104.22,69.4,0.19629,0.00013,14.1313]
[1776789301592,42.2,76106.03,69.4,0.19652,0.00013,14.1417]
[1776789301801,42.2,76106.03,69.4,0.19652,0.00013,14.1417]
[1776789301815,42.2,76106.03,69.4,0.19652,0.00013,14.1417]
[1776789302116,42.2,76106.03,69.4,0.19652,0.00013,14.1417]
[1776789302149,42.2,76106.03,69.4,0.19652,0.00013,14.1417]
[1776789302183,42.2,76106.03,69.4,0.19652,0.00013,14.1417]
[1776789302340,42.2,76106.03,69.4,0.19652,0.00013,14.1417]
[1776789302608,42.2,76106.03,69.4,0.19652,0.00013,14.1417]
[1776789302672,42.2,76124.69,69.4,0.19893,0.00013,14.24964]
[1776789303066,42.2,76124.69,69.4,0.19893,0.00013,14.24964]
[1776789303199,42.2,76124.69,69.4,0.19893,0.00013,14.24964]
[1776789303357,42.2,76124.69,69.4,0.19893,0.00013,14.24964]
[1776789303409,42.2,76124.69,69.4,0.19893,0.00013,14.24964]
[1776789303466,42.2,76124.69,69.4,0.19893,0.00013,14.24964]
[1776789303522,42.2,76124.69,69.4,0.19893,0.00013,14.24964]
[1776789303654,42.2,76163.43,69.4,0.20398,0.00013,14.47296]
[1776789303855,42.2,76163.43,69.4,0.20398,0.00013,14.47296]
[1776789304115,42.2,76163.43,69.4,0.20398,0.00013,14.47296]
[1776789304204,42.2,76163.43,69.4,0.20398,0.00013,14.47296]
[1776789304860,42.2,76175.34,69.4,0.20555,0.00013,14.54117]
[1776789305243,42.2,76175.34,69.4,0.20555,0.00013,14.54117]
[1776789305417,42.2,76175.34,69.4,0.20555,0.00013,14.54117]
[1776789305836,42.2,76175.56,69.4,0.20557,0.00013,14.54228]
[1776789305861,42.2,76175.56,69.4,0.20557,0.00013,14.54228]
[1776789306215,42.2,76175.56,69.4,0.20557,0.00013,14.54228]
[1776789306346,42.2,76175.56,69.4,0.20557,0.00013,14.54228]
[1776789306807,42.2,76170.28,69.4,0.20487,0.00013,14.51179]
[1776789308514,42.2,76163.83,69.4,0.20402,0.00013,14.47476]
[1776789308521,42.2,76163.83,69.4,0.20402,0.00013,14.47476]
[1776789308839,42.2,76162.68,69.4,0.20386,0.00013,14.46786]
[1776789308861,42.2,76162.68,69.4,0.20386,0.00013,14.46786]
[1776789309661,42.2,76162.68,69.4,0.20386,0.00013,14.46786]
[1776789309667,42.2,76162.68,69.4,0.20386,0.00013,14.46786]
[1776789309676,42.2,76162.66,69.4,0.20386,0.00013,14.46761]
[1776789310604,42.2,76153.94,69.4,0.20271,0.00013,14.41748]
[1776789312369,42.2,76146.03,69.4,0.20168,0.00013,14.37172]
[1776789313463,42.2,76146.03,69.4,0.20168,0.00013,14.37172]
[1776789319136,42.2,76152.82,69.4,0.20256,0.00013,14.41052]
[1776789319355,42.2,76161.44,69.4,0.20368,0.00013,14.46001]
[1776789321489,42.2,76159.46,69.4,0.20342,0.00013,14.44844]
[1776789321981,42.2,76161.97,69.4,0.20375,0.00013,14.46275]
[1776789322458,42.2,76170.72,69.4,0.2049,0.00013,14.513]
[1776789323717,42.2,76170.72,69.4,0.2049,0.00013,14.513]
[1776789323738,42.2,76170.72,69.4,0.2049,0.00013,14.513]
[1776789323808,42.2,76172.1,69.4,0.20508,0.00013,14.52086]
[1776789324471,42.2,76172.1,69.4,0.20508,0.00013,14.52086]
[1776789324657,42.2,76164.1,69.4,0.20402,0.00013,14.47473]
[1776789325301,42.2,76164.1,69.4,0.20402,0.00013,14.47473]
[1776789325514,42.2,76164.1,69.4,0.20402,0.00013,14.47473]
[1776789325548,42.2,76164.1,69.4,0.20402,0.00013,14.47473]
[1776789325617,42.2,76164.1,69.4,0.20402,0.00013,14.47473]
[1776789325704,42.2,76164.1,69.4,0.20402,0.00013,14.47473]
[1776789325725,42.2,76178.4,69.4,0.2059,0.00013,14.55666]
[1776789326568,42.2,76178.4,69.4,0.2059,0.00013,14.55666]
[1776789326638,42.2,76188.87,69.4,0.20729,0.00013,14.61666]
[1776789326969,42.2,76188.87,69.4,0.20729,0.00013,14.61666]
[1776789327532,42.2,76188.87,69.4,0.20729,0.00013,14.61666]
[1776789327614,42.2,76193.95,69.4,0.20796,0.00013,14.64568]
[1776789328009,42.2,76193.95,69.4,0.20796,0.00013,14.64568]
[1776789328162,42.2,76193.95,69.4,0.20796,0.00013,14.64568]
[1776789328665,42.2,76193.95,69.4,0.20796,0.00013,14.64568]
[1776789328720,42.2,76201.37,69.4,0.20895,0.00013,14.68797]
[1776789329619,42.2,76201.37,69.4,0.20895,0.00013,14.68797]
[1776789329693,42.2,76201.37,69.4,0.20895,0.00013,14.68797]
[1776789330434,42.19,76192.72,69.4,0.20779,0.00013,14.63828]
[1776789331465,42.19,76192.72,69.4,0.20779,0.00013,14.63828]
[1776789332323,42.19,76186.95,69.4,0.20697,0.00013,14.59996]
[1776789332504,42.19,76186.95,69.4,0.20697,0.00013,14.59996]
[1776789333160,42.19,76182.37,69.4,0.20636,0.00013,14.5737]
[1776789334922,42.19,76180.2,69.4,0.20607,0.00013,14.56107]
[1776789335073,42.19,76180.2,69.4,0.20607,0.00013,14.56107]
[1776789335179,42.19,76180.2,69.4,0.20607,0.00013,14.56107]
[1776789335974,42.19,76173.94,69.4,0.20524,0.00013,14.52508]
[1776789336340,42.19,76173.94,69.4,0.20524,0.00013,14.52508]
[1776789337674,42.19,76171.62,69.4,0.20494,0.00013,14.51173]
[1776789337874,42.19,76169.75,69.4,0.20469,0.00013,14.50095]
[1776789340430,42.19,76178.78,69.4,0.20588,0.00013,14.55263]
[1776789340905,42.19,76169.89,69.4,0.2047,0.00013,14.50154]
[1776789341108,42.19,76169.89,69.4,0.2047,0.00013,14.50154]
[1776789341243,42.19,76169.89,69.4,0.2047,0.00013,14.50154]
[1776789342358,42.19,76170.1,69.4,0.20473,0.00013,14.50271]
[1776789343448,42.19,76170.18,69.4,0.20474,0.00013,14.50313]
[1776789344898,42.19,76174.61,69.4,0.20532,0.00013,14.52846]
[1776789344908,42.19,76174.61,69.4,0.20532,0.00013,14.52846]
[1776789344968,42.19,76174.61,69.4,0.20532,0.00013,14.52846]
[1776789346978,42.19,76168.65,69.4,0.20453,0.00013,14.49398]
[1776789349928,42.19,76174.31,69.4,0.20526,0.00013,14.52608]
[1776789353833,42.19,76174.53,69.4,0.20529,0.00013,14.52721]
[1776789355838,42.19,76176.08,69.4,0.20549,0.00013,14.53604]
[1776789358763,42.19,76176.36,69.4,0.20553,0.00013,14.53753]
[1776789358867,42.19,76176.36,69.4,0.20553,0.00013,14.53753]
[1776789358902,42.19,76176.36,69.4,0.20553,0.00013,14.53753]
[1776789359032,42.19,76176.36,69.4,0.20553,0.00013,14.53753]
[1776789359045,42.19,76176.36,69.4,0.20553,0.00013,14.53753]
[1776789359316,42.19,76176.36,69.4,0.20553,0.00013,14.53753]
[1776789359326,42.19,76176.36,69.4,0.20553,0.00013,14.53753]
[1776789359638,42.19,76166.47,69.4,0.20422,0.00013,14.4806]
[1776789359960,42.19,76166.47,69.4,0.20422,0.00013,14.4806]
[1776789360798,42.19,76163.36,69.4,0.20381,0.00013,14.46263]
[1776789361090,42.19,76163.36,69.4,0.20381,0.00013,14.46263]
[1776789361733,42.19,76163.36,69.4,0.20381,0.00013,14.46263]
[1776789361654,42.19,76155.69,69.4,0.2028,0.00013,14.41844]
[1776789362375,42.19,76155.69,69.4,0.2028,0.00013,14.41844]
[1776789362390,42.19,76155.69,69.4,0.2028,0.00013,14.41844]
[1776789362407,42.19,76155.69,69.4,0.2028,0.00013,14.41844]
[1776789362511,42.19,76155.69,69.4,0.2028,0.00013,14.41844]
[1776789362520,42.19,76155.69,69.4,0.2028,0.00013,14.41844]
[1776789362546,42.19,76155.69,69.4,0.2028,0.00013,14.41844]
[1776789362637,42.19,76155.69,69.4,0.2028,0.00013,14.41844]
[1776789362669,42.19,76147.81,69.4,0.20177,0.00013,14.37304]
[1776789362795,42.19,76147.81,69.4,0.20177,0.00013,14.37304]
[1776789362822,42.19,76147.81,69.4,0.20177,0.00013,14.37304]
[1776789363153,42.19,76147.81,69.4,0.20177,0.00013,14.37304]
[1776789363187,42.19,76147.81,69.4,0.20177,0.00013,14.37304]
[1776789364163,42.18,76149.71,69.4,0.20202,0.00013,14.38389]
[1776789364282,42.18,76149.71,69.4,0.20202,0.00013,14.38389]
[1776789366918,42.18,76152.1,69.4,0.20232,0.00013,14.39729]
[1776789367705,42.18,76161.87,69.4,0.2036,0.00013,14.45342]
[1776789372740,42.18,76165.16,69.4,0.20401,0.00013,14.47138]
[1776789373747,42.18,76157.6,69.4,0.20301,0.00013,14.42772]
[1776789374550,42.18,76157.6,69.4,0.20301,0.00013,14.42772]
[1776789374776,42.18,76157.6,69.4,0.20301,0.00013,14.42772]
[1776789374940,42.18,76154.49,69.4,0.2026,0.00013,14.40969]
[1776789375125,42.18,76154.49,69.4,0.2026,0.00013,14.40969]
[1776789375199,42.18,76154.49,69.4,0.2026,0.00013,14.40969]
[1776789375224,42.18,76154.49,69.4,0.2026,0.00013,14.40969]
[1776789375761,42.18,76138.59,69.4,0.20052,0.00013,14.31788]
[1776789377285,42.18,76135.51,69.4,0.20012,0.00013,14.30006]
[1776789377606,42.18,76135.51,69.4,0.20012,0.00013,14.30006]
[1776789378544,42.18,76141.62,69.4,0.20091,0.00013,14.3353]
[1776789383817,42.17,76140.45,69.4,0.20075,0.00013,14.32805]
[1776789384909,42.17,76140.45,69.4,0.20075,0.00013,14.32805]
[1776789385341,42.17,76140.45,69.4,0.20075,0.00013,14.32805]
[1776789387058,42.17,76136.3,69.4,0.20021,0.00013,14.30401]
[1776789387109,42.17,76136.3,69.4,0.20021,0.00013,14.30401]
[1776789387374,42.17,76131.31,69.4,0.19956,0.00013,14.27517]
[1776789388878,42.17,76129.11,69.4,0.19927,0.00013,14.26223]
[1776789389452,42.17,76129.11,69.4,0.19927,0.00013,14.26223]
[1776789392837,42.17,76132.74,69.4,0.19968,0.00013,14.27768]
[1776789392859,42.17,76132.74,69.4,0.19968,0.00013,14.27768]
[1776789392924,42.17,76132.74,69.4,0.19968,0.00013,14.27768]
[1776789392985,42.17,76132.74,69.4,0.19968,0.00013,14.27768]
[1776789393084,42.17,76133.92,69.4,0.19983,0.00013,14.28437]
[1776789394420,42.17,76133.92,69.4,0.19983,0.00013,14.28437]
[1776789394441,42.17,76144.97,69.4,0.20127,0.00013,14.34808]
[1776789395842,42.17,76146.24,69.4,0.20143,0.00013,14.35533]
[1776789397200,42.17,76153.07,69.4,0.20233,0.00013,14.39469]
[1776789398101,42.17,76154.07,69.4,0.20245,0.00013,14.40019]
[1776789399515,42.17,76155.62,69.4,0.20265,0.00013,14.40912]
[1776789399548,42.17,76155.62,69.4,0.20265,0.00013,14.40912]
[1776789400035,42.17,76155.05,69.4,0.20257,0.00013,14.40563]
[1776789404972,42.17,76149.57,69.4,0.20185,0.00013,14.37367]
[1776789404979,42.17,76149.57,69.4,0.20185,0.00013,14.37367]
[1776789405782,42.17,76149.57,69.4,0.20185,0.00013,14.37367]
[1776789405789,42.17,76149.57,69.4,0.20185,0.00013,14.37367]
[1776789411450,42.17,76143.97,69.4,0.20111,0.00013,14.34089]
[1776789411519,42.17,76143.97,69.4,0.20111,0.00013,14.34089]
[1776789411641,42.17,76143.97,69.4,0.20111,0.00013,14.34089]
[1776789412017,42.17,76156.65,69.4,0.20276,0.00013,14.41385]
[1776789417051,42.16,76156.17,69.4,0.20268,0.00013,14.41051]
[1776789419791,42.16,76154.48,69.4,0.20246,0.00013,14.40067]
[1776789420162,42.16,76153.35,69.4,0.20231,0.00013,14.39407]
[1776789420374,42.16,76153.35,69.4,0.20231,0.00013,14.39407]
[1776789422439,42.16,76148.04,69.4,0.20161,0.00013,14.36324]
[1776789422458,42.16,76148.04,69.4,0.20161,0.00013,14.36324]
[1776789422867,42.16,76145.56,69.4,0.20128,0.00013,14.34877]
[1776789422874,42.16,76145.56,69.4,0.20128,0.00013,14.34877]
[1776789423154,42.16,76145.56,69.4,0.20128,0.00013,14.34877]
[1776789423582,42.16,76132.66,69.4,0.1996,0.00013,14.27417]
[1776789423841,42.16,76132.66,69.4,0.1996,0.00013,14.27417]
[1776789423999,42.16,76132.66,69.4,0.1996,0.00013,14.27417]
[1776789424198,42.16,76134.06,69.4,0.19978,0.00013,14.28226]
[1776789430142,42.16,76139.92,69.4,0.20054,0.00013,14.31596]
[1776789431611,42.16,76139.92,69.4,0.20054,0.00013,14.31596]
[1776789431683,42.16,76139.92,69.4,0.20054,0.00013,14.31596]
[1776789431684,42.16,76139.92,69.4,0.20054,0.00013,14.31596]
[1776789431692,42.16,76139.83,69.4,0.20053,0.00013,14.31538]
[1776789431871,42.16,76139.83,69.4,0.20053,0.00013,14.31538]
[1776789433393,42.16,76136.18,69.4,0.20005,0.00013,14.2943]
[1776789433495,42.16,76131.72,69.4,0.19947,0.00013,14.26828]
[1776789435816,42.16,76131.06,69.4,0.19938,0.00013,14.26447]
[1776789436487,42.16,76130.67,69.4,0.19932,0.00013,14.26196]
[1776789436531,42.16,76130.67,69.4,0.19932,0.00013,14.26196]
[1776789436547,42.16,76130.67,69.4,0.19932,0.00013,14.26196]
[1776789436584,42.16,76130.67,69.4,0.19932,0.00013,14.26196]
[1776789436612,42.16,76130.67,69.4,0.19932,0.00013,14.26196]
[1776789436828,42.16,76130.67,69.4,0.19932,0.00013,14.26196]
[1776789436781,42.16,76120.55,69.4,0.19801,0.00013,14.20329]
[1776789437046,42.16,76120.55,69.4,0.19801,0.00013,14.20329]
[1776789437073,42.16,76120.55,69.4,0.19801,0.00013,14.20329]
[1776789437074,42.16,76120.55,69.4,0.19801,0.00013,14.20329]
[1776789437588,42.16,76108.31,69.4,0.19643,0.00013,14.13234]
[1776789440454,42.16,76106.74,69.4,0.19623,0.00013,14.12318]
[1776789440645,42.16,76106.74,69.4,0.19623,0.00013,14.12318]
[1776789442053,42.16,76107.8,69.4,0.19636,0.00013,14.1293]
[1776789447265,42.15,76103.3,69.4,0.19578,0.00013,14.10285]
[1776789448828,42.15,76103.3,69.4,0.19578,0.00013,14.10285]
[1776789452409,42.15,76098.32,69.4,0.19508,0.00013,14.06856]
[1776789458064,42.15,76096.97,69.4,0.19491,0.00013,14.06073]
[1776789458472,42.15,76096.97,69.4,0.19491,0.00013,14.06073]
[1776789463333,42.15,76096.01,69.4,0.19479,0.00013,14.05514]
[1776789463352,42.15,76096.01,69.4,0.19479,0.00013,14.05514]
[1776789463371,42.15,76096.01,69.4,0.19479,0.00013,14.05514]
[1776789463604,42.15,76096.01,69.4,0.19479,0.00013,14.05514]
[1776789463608,42.15,76094.56,69.4,0.1946,0.00013,14.04672]
[1776789464829,42.15,76094.56,69.4,0.1946,0.00013,14.04672]
[1776789464621,42.15,76085.93,69.4,0.19349,0.00013,13.99636]
[1776789464927,42.15,76085.93,69.4,0.19349,0.00013,13.99636]
[1776789465053,42.15,76085.93,69.4,0.19349,0.00013,13.99636]
[1776789466240,42.15,76078.94,69.4,0.1926,0.00013,13.95569]
[1776789466398,42.15,76075.97,69.4,0.19222,0.00013,13.93826]
[1776789467231,42.15,76075.97,69.4,0.19222,0.00013,13.93826]
[1776789467742,42.15,76075.97,69.4,0.19222,0.00013,13.93826]
[1776789467843,42.15,76075.26,69.4,0.19213,0.00013,13.93402]
[1776789470425,42.15,76066.29,69.4,0.19099,0.00013,13.88161]
[1776789471829,42.15,76066.29,69.4,0.19099,0.00013,13.88161]
[1776789473828,42.15,76065.22,69.4,0.19085,0.00013,13.8753]
[1776789476106,42.15,76072.15,69.4,0.19172,0.00013,13.91548]
[1776789477811,42.15,76076.59,69.4,0.19229,0.00013,13.94123]
[1776789478283,42.15,76078.41,69.4,0.19251,0.00013,13.95172]
[1776789478525,42.15,76078.41,69.4,0.19251,0.00013,13.95172]
[1776789478563,42.15,76078.41,69.4,0.19251,0.00013,13.95172]
[1776789478591,42.15,76081.77,69.4,0.19294,0.00013,13.97107]
[1776789479711,42.15,76081.77,69.4,0.19294,0.00013,13.97107]
[1776789480409,42.15,76087.62,69.4,0.19369,0.00013,14.00521]
[1776789480762,42.15,76087.62,69.4,0.19369,0.00013,14.00521]
[1776789480938,42.15,76086.89,69.4,0.19359,0.00013,14.00104]
[1776789481174,42.15,76086.89,69.4,0.19359,0.00013,14.00104]
[1776789481795,42.15,76086.89,69.4,0.19359,0.00013,14.00104]
[1776789481836,42.15,76086.89,69.4,0.19359,0.00013,14.00104]
[1776789483025,42.15,76096.9,69.4,0.19488,0.00013,14.05933]
[1776789485730,42.15,76097.16,69.4,0.19491,0.00013,14.06083]
[1776789485824,42.15,76097.16,69.4,0.19491,0.00013,14.06083]
[1776789485845,42.15,76094.72,69.4,0.1946,0.00013,14.04666]
[1776789486171,42.15,76094.72,69.4,0.1946,0.00013,14.04666]
[1776789486847,42.15,76094.72,69.4,0.1946,0.00013,14.04666]
[1776789486642,42.15,76085.31,69.4,0.19339,0.00013,13.99177]
[1776789487714,42.15,76085.31,69.4,0.19339,0.00013,13.99177]
[1776789487774,42.15,76085.31,69.4,0.19339,0.00013,13.99177]
[1776789487812,42.15,76085.31,69.4,0.19339,0.00013,13.99177]
[1776789487845,42.15,76085.31,69.4,0.19339,0.00013,13.99177]
[1776789488095,42.15,76082.57,69.4,0.19304,0.00013,13.97571]
[1776789491402,42.15,76078.19,69.4,0.19248,0.00013,13.94996]
[1776789492610,42.15,76077.37,69.4,0.19237,0.00013,13.94511]
[1776789493099,42.15,76076.2,69.4,0.19222,0.00013,13.93817]
[1776789494846,42.15,76069.21,69.4,0.19133,0.00013,13.89733]
[1776789495862,42.15,76065.71,69.4,0.19088,0.00013,13.87685]
[1776789498551,42.15,76062.76,69.4,0.19051,0.00013,13.85949]
[1776789501169,42.15,76064.25,69.4,0.19069,0.00013,13.8681]
[1776789501652,42.15,76074.48,69.4,0.19199,0.00013,13.92768]
[1776789505912,42.14,76075.95,69.4,0.19217,0.00013,13.93589]
[1776789510716,42.14,76066.4,69.4,0.19094,0.00013,13.87964]
[1776789513613,42.14,76062.73,69.4,0.19042,0.00013,13.85288]
[1776789513975,42.14,76059.29,69.4,0.18999,0.00013,13.83279]
[1776789516116,42.14,76052.9,69.4,0.18918,0.00013,13.79552]
[1776789516123,42.14,76052.9,69.4,0.18918,0.00013,13.79552]
[1776789516498,42.14,76052.9,69.4,0.18918,0.00013,13.79552]
[1776789517572,42.14,76050.66,69.4,0.1889,0.00013,13.78248]
[1776789517925,42.14,76050.66,69.4,0.1889,0.00013,13.78248]
[1776789518151,42.14,76048.72,69.4,0.18866,0.00013,13.77119]
[1776789518339,42.14,76048.72,69.4,0.18866,0.00013,13.77119]
[1776789518929,42.14,76043.19,69.4,0.18796,0.00013,13.73878]
[1776789519065,42.14,76043.19,69.4,0.18796,0.00013,13.73878]
[1776789519278,42.14,76043.19,69.4,0.18796,0.00013,13.73878]
[1776789519327,42.14,76043.19,69.4,0.18796,0.00013,13.73878]
[1776789519407,42.14,76043.19,69.4,0.18796,0.00013,13.73878]
[1776789519873,42.14,76043.19,69.4,0.18796,0.00013,13.73878]
[1776789519779,42.14,76032.88,69.4,0.18667,0.00012,13.67831]
[1776789520264,42.14,76032.88,69.4,0.18667,0.00012,13.67831]
[1776789523452,42.14,76029.04,69.4,0.18618,0.00012,13.6556]
[1776789528632,42.14,76023.75,69.4,0.18552,0.00012,13.62441]
[1776789528641,42.14,76023.75,69.4,0.18552,0.00012,13.62441]
[1776789529251,42.14,76030.67,69.4,0.18638,0.00012,13.66488]
[1776789529286,42.14,76030.67,69.4,0.18638,0.00012,13.66488]
[1776789529296,42.14,76030.67,69.4,0.18638,0.00012,13.66488]
[1776789529366,42.14,76030.67,69.4,0.18638,0.00012,13.66488]
[1776789531068,42.14,76021.17,69.4,0.18519,0.00012,13.60922]
[1776789540926,42.14,76018.09,69.4,0.18482,0.00012,13.59145]
[1776789541437,42.14,76018.09,69.4,0.18482,0.00012,13.59145]
[1776789548408,42.14,76019.94,69.4,0.18505,0.00012,13.60262]
[1776789548982,42.14,76027.88,69.4,0.18605,0.00012,13.64929]
[1776789550066,42.14,76027.88,69.4,0.18605,0.00012,13.64929]
[1776789552442,42.14,76030.76,69.4,0.18641,0.00012,13.66613]
[1776789552818,42.14,76030.76,69.4,0.18641,0.00012,13.66613]
[1776789553730,42.14,76028.24,69.4,0.18609,0.00012,13.65135]
[1776789553740,42.14,76028.24,69.4,0.18609,0.00012,13.65135]
[1776789553832,42.14,76036.92,69.4,0.18717,0.00013,13.70199]
[1776789555027,42.14,76026.51,69.4,0.18587,0.00012,13.64099]
[1776789560752,42.14,76028.43,69.4,0.1861,0.00012,13.65198]
[1776789561841,42.14,76027.11,69.4,0.18594,0.00012,13.6441]
[1776789561904,42.14,76027.11,69.4,0.18594,0.00012,13.6441]
[1776789561977,42.14,76027.11,69.4,0.18594,0.00012,13.6441]
[1776789563426,42.14,76020.1,69.4,0.18506,0.00012,13.60299]
[1776789563923,42.14,76020.1,69.4,0.18506,0.00012,13.60299]
[1776789569292,42.14,76023.07,69.4,0.18543,0.00012,13.62029]
[1776789570344,42.14,76023.4,69.4,0.18547,0.00012,13.62217]
[1776789571153,42.14,76034.43,69.4,0.18679,0.00013,13.68132]
[1776789574543,42.14,76033.98,69.4,0.18673,0.00013,13.67841]
[1776789580215,42.13,76036.21,69.4,0.18699,0.00013,13.69064]
[1776789584591,42.13,76037.01,69.4,0.18708,0.00013,13.6949]
[1776789584600,42.13,76037.01,69.4,0.18708,0.00013,13.6949]
[1776789584686,42.13,76037.12,69.4,0.18709,0.00013,13.69525]
[1776789588543,42.13,76037.18,69.4,0.18709,0.00013,13.69537]
[1776789594131,42.13,76038.47,69.4,0.18724,0.00013,13.70231]
[1776789594270,42.13,76038.47,69.4,0.18724,0.00013,13.70231]
[1776789594310,42.13,76038.47,69.4,0.18724,0.00013,13.70231]
[1776789594392,42.13,76038.47,69.4,0.18724,0.00013,13.70231]
[1776789594521,42.13,76038.47,69.4,0.18724,0.00013,13.70231]
[1776789594618,42.13,76038.47,69.4,0.18724,0.00013,13.70231]
[1776789594698,42.13,76038.72,69.4,0.18726,0.00013,13.70356]
[1776789595159,42.13,76038.72,69.4,0.18726,0.00013,13.70356]
[1776789595245,42.13,76038.72,69.4,0.18726,0.00013,13.70356]
[1776789595706,42.13,76038.72,69.4,0.18726,0.00013,13.70356]
[1776789595803,42.13,76045.15,69.4,0.18807,0.00013,13.7412]
[1776789596463,42.13,76045.15,69.4,0.18807,0.00013,13.7412]
[1776789596793,42.13,76043.77,69.4,0.1879,0.00013,13.73302]
[1776789597833,42.13,76043.77,69.4,0.1879,0.00013,13.73302]
[1776789597882,42.13,76043.77,69.4,0.1879,0.00013,13.73302]
[1776789597953,42.13,76043.77,69.4,0.1879,0.00013,13.73302]
[1776789597898,42.13,76047.1,69.4,0.18831,0.00013,13.75235]
[1776789598499,42.13,76049.25,69.4,0.18858,0.00013,13.76491]
[1776789600063,42.13,76049.33,69.4,0.18859,0.00013,13.76545]
[1776789600424,42.13,76049.33,69.4,0.18859,0.00013,13.76545]
[1776789600456,42.13,76049.33,69.4,0.18859,0.00013,13.76545]
[1776789600692,42.13,76049.33,69.4,0.18859,0.00013,13.76545]
[1776789600722,42.13,76049.33,69.4,0.18859,0.00013,13.76545]
[1776789600751,42.13,76049.33,69.4,0.18859,0.00013,13.76545]
[1776789600826,42.13,76049.33,69.4,0.18859,0.00013,13.76545]
[1776789600883,42.13,76049.33,69.4,0.18859,0.00013,13.76545]
[1776789601147,42.13,76049.09,69.4,0.18857,0.00013,13.76418]
[1776789601867,42.13,76049.09,69.4,0.18857,0.00013,13.76418]
[1776789601979,42.13,76067.15,69.4,0.19084,0.00013,13.86955]
[1776789602325,42.13,76067.15,69.4,0.19084,0.00013,13.86955]
[1776789602810,42.13,76067.15,69.4,0.19084,0.00013,13.86955]
[1776789602828,42.13,76067.15,69.4,0.19084,0.00013,13.86955]
[1776789602960,42.13,76067.15,69.4,0.19084,0.00013,13.86955]
[1776789602966,42.13,76078.33,69.4,0.19226,0.00013,13.93472]
[1776789603042,42.13,76078.33,69.4,0.19226,0.00013,13.93472]
[1776789603201,42.13,76078.33,69.4,0.19226,0.00013,13.93472]
[1776789603911,42.13,76078.33,69.4,0.19226,0.00013,13.93472]
[1776789603965,42.13,76088.82,69.4,0.1936,0.00013,13.99571]
[1776789604285,42.13,76088.82,69.4,0.1936,0.00013,13.99571]
[1776789604291,42.13,76088.82,69.4,0.1936,0.00013,13.99571]
[1776789604371,42.13,76088.82,69.4,0.1936,0.00013,13.99571]
[1776789604706,42.13,76088.82,69.4,0.1936,0.00013,13.99571]
[1776789604707,42.13,76088.82,69.4,0.1936,0.00013,13.99571]
[1776789604917,42.13,76088.82,69.4,0.1936,0.00013,13.99571]
[1776789604968,42.13,76088.82,69.4,0.1936,0.00013,13.99571]
[1776789604968,42.13,76092.41,69.4,0.19406,0.00013,14.01663]
[1776789605822,42.13,76103.63,69.4,0.1955,0.00013,14.08179]
[1776789606385,42.13,76103.63,69.4,0.1955,0.00013,14.08179]
[1776789612336,42.13,76097.54,69.4,0.19471,0.00013,14.04623]
[1776789612444,42.13,76096.34,69.4,0.19456,0.00013,14.03926]
[1776789615814,42.12,76094.77,69.4,0.19435,0.00013,14.02988]
[1776789615848,42.12,76098.29,69.4,0.1948,0.00013,14.05007]
[1776789619264,42.12,76099.15,69.4,0.1949,0.00013,14.05462]
[1776789619270,42.12,76099.15,69.4,0.1949,0.00013,14.05462]
[1776789619494,42.12,76098.96,69.4,0.19487,0.00013,14.0533]
[1776789620091,42.12,76098.96,69.4,0.19487,0.00013,14.0533]
[1776789623078,42.12,76095.93,69.4,0.19447,0.00013,14.03527]
[1776789625904,42.12,76093.46,69.4,0.19415,0.00013,14.02066]
[1776789625959,42.12,76093.46,69.4,0.19415,0.00013,14.02066]
[1776789625982,42.12,76097.13,69.4,0.19461,0.00013,14.04178]
[1776789626543,42.12,76104.55,69.4,0.19557,0.00013,14.0849]
[1776789631578,42.12,76101.37,69.4,0.1951,0.00013,14.061]
[1776789633127,42.12,76098.36,69.4,0.19471,0.00013,14.04348]
[1776789634713,42.12,76098.17,69.4,0.19469,0.00013,14.04235]
[1776789635140,42.12,76096.4,69.4,0.19446,0.00013,14.03205]
[1776789636223,42.12,76096.27,69.4,0.19445,0.00013,14.0313]
[1776789639348,42.12,76095.98,69.4,0.19441,0.00013,14.02964]
[1776789639437,42.12,76095.98,69.4,0.19441,0.00013,14.02964]
[1776789640474,42.12,76101.77,69.4,0.19515,0.00013,14.06332]
[1776789640551,42.12,76101.77,69.4,0.19515,0.00013,14.06332]
[1776789640923,42.12,76119.13,69.4,0.19739,0.00013,14.16406]
[1776789641438,42.12,76119.13,69.4,0.19739,0.00013,14.16406]
[1776789641999,42.12,76118.53,69.4,0.19731,0.00013,14.16043]
[1776789644296,42.12,76120.95,69.4,0.19762,0.00013,14.17432]
[1776789644984,42.12,76120.95,69.4,0.19762,0.00013,14.17432]
[1776789646058,42.11,76119.96,69.4,0.19748,0.00013,14.16827]
[1776789646160,42.11,76115.21,69.4,0.19687,0.00013,14.14072]
[1776789646683,42.11,76105.08,69.4,0.19556,0.00013,14.08176]
[1776789648634,42.11,76110.21,69.4,0.19622,0.00013,14.1114]
[1776789649231,42.11,76113.03,69.4,0.19658,0.00013,14.12777]
[1776789653359,42.11,76111.61,69.4,0.19639,0.00013,14.11903]
[1776789654359,42.11,76109.87,69.4,0.19616,0.00013,14.10886]
[1776789654874,42.11,76109.87,69.4,0.19616,0.00013,14.10886]
[1776789655268,42.11,76112.73,69.4,0.19653,0.00013,14.1254]
[1776789656641,42.11,76118.36,69.4,0.19725,0.00013,14.15799]
[1776789658009,42.11,76119.94,69.4,0.19745,0.00013,14.16704]
[1776789658025,42.11,76119.94,69.4,0.19745,0.00013,14.16704]
[1776789659781,42.11,76110.14,69.4,0.19618,0.00013,14.10988]
[1776789660102,42.11,76110.14,69.4,0.19618,0.00013,14.10988]
[1776789660869,42.11,76110.14,69.4,0.19618,0.00013,14.10988]
[1776789660933,42.11,76107.58,69.4,0.19585,0.00013,14.09497]
[1776789665510,42.11,76104.81,69.4,0.19549,0.00013,14.07857]
[1776789670859,42.11,76103.48,69.4,0.19531,0.00013,14.07046]
[1776789671292,42.11,76103.48,69.4,0.19531,0.00013,14.07046]
[1776789672868,42.11,76102.49,69.4,0.19518,0.00013,14.06465]
[1776789672873,42.11,76101.79,69.4,0.19509,0.00013,14.06054]
[1776789673567,42.11,76101.79,69.4,0.19509,0.00013,14.06054]
[1776789673569,42.11,76101.79,69.4,0.19509,0.00013,14.06054]
[1776789674011,42.11,76101.79,69.4,0.19509,0.00013,14.06054]
[1776789674024,42.11,76101.79,69.4,0.19509,0.00013,14.06054]
[1776789674035,42.11,76101.79,69.4,0.19509,0.00013,14.06054]
[1776789674049,42.11,76101.79,69.4,0.19509,0.00013,14.06054]
[1776789674083,42.11,76099.06,69.4,0.19474,0.00013,14.04469]
[1776789674183,42.11,76099.06,69.4,0.19474,0.00013,14.04469]
[1776789674385,42.11,76099.06,69.4,0.19474,0.00013,14.04469]
[1776789674398,42.11,76099.06,69.4,0.19474,0.00013,14.04469]
[1776789674473,42.11,76099.06,69.4,0.19474,0.00013,14.04469]
[1776789675020,42.1,76082.5,69.4,0.19261,0.00013,13.94806]
[1776789676435,42.1,76078.38,69.4,0.19209,0.00013,13.92393]
[1776789678589,42.1,76070.89,69.4,0.19113,0.00013,13.88011]
[1776789679349,42.1,76080.99,69.4,0.19242,0.00013,13.93897]
[1776789684958,42.1,76082.28,69.4,0.19256,0.00013,13.94581]
[1776789687307,42.1,76079.56,69.4,0.19221,0.00013,13.92974]
[1776789687525,42.1,76079.56,69.4,0.19221,0.00013,13.92974]
[1776789687580,42.1,76079.56,69.4,0.19221,0.00013,13.92974]
[1776789687652,42.1,76079.56,69.4,0.19221,0.00013,13.92974]
[1776789687872,42.1,76079.56,69.4,0.19221,0.00013,13.92974]
[1776789687979,42.1,76095.31,69.4,0.19423,0.00013,14.02145]
[1776789688579,42.1,76095.31,69.4,0.19423,0.00013,14.02145]
[1776789690624,42.1,76095.9,69.4,0.19429,0.00013,14.02459]
[1776789691063,42.1,76094.11,69.4,0.19401,0.00013,14.00879]
[1776789692049,42.1,76094.11,69.4,0.19401,0.00013,14.00879]
[1776789692554,42.1,76094.45,69.4,0.19405,0.00013,14.01079]
[1776789693017,42.1,76087.67,69.4,0.19318,0.00013,13.9712]
[1776789693135,42.1,76087.67,69.4,0.19318,0.00013,13.9712]
[1776789693142,42.1,76087.67,69.4,0.19318,0.00013,13.9712]
[1776789693146,42.1,76087.67,69.4,0.19318,0.00013,13.9712]
[1776789693222,42.1,76087.67,69.4,0.19318,0.00013,13.9712]
[1776789695410,42.1,76079.97,69.4,0.1922,0.00013,13.92609]
[1776789697334,42.1,76077.48,69.4,0.19188,0.00013,13.91143]
[1776789697806,42.1,76077.48,69.4,0.19188,0.00013,13.91143]
[1776789700127,42.1,76085.69,69.4,0.19292,0.00013,13.95902]
[1776789700195,42.1,76085.69,69.4,0.19292,0.00013,13.95902]
[1776789700842,42.1,76085.69,69.4,0.19292,0.00013,13.95902]
[1776789700864,42.1,76085.69,69.4,0.19292,0.00013,13.95902]
[1776789701073,42.1,76095.72,69.4,0.1942,0.00013,14.01749]
[1776789702873,42.1,76099.73,69.4,0.19472,0.00013,14.04089]
[1776789702883,42.1,76099.73,69.4,0.19472,0.00013,14.04089]
[1776789703087,42.1,76095.32,69.4,0.19415,0.00013,14.01527]
[1776789703405,42.1,76095.32,69.4,0.19415,0.00013,14.01527]
[1776789704093,42.1,76097.51,69.4,0.19443,0.00013,14.02809]
[1776789708232,42.1,76093.67,69.4,0.19395,0.00013,14.00597]
[1776789709129,42.1,76093.46,69.4,0.19392,0.00013,14.00468]
[1776789710702,42.1,76093.46,69.4,0.19392,0.00013,14.00468]
[1776789710704,42.1,76093.46,69.4,0.19392,0.00013,14.00468]
[1776789713140,42.1,76085.57,69.4,0.19291,0.00013,13.9586]
[1776789713342,42.1,76085.57,69.4,0.19291,0.00013,13.9586]
[1776789720704,42.1,76083.37,69.4,0.19263,0.00013,13.94576]
[1776789721071,42.1,76083.37,69.4,0.19263,0.00013,13.94576]
[1776789721175,42.1,76083.37,69.4,0.19263,0.00013,13.94578]
[1776789721204,42.1,76083.37,69.4,0.19263,0.00013,13.94578]
[1776789721218,42.1,76083.37,69.4,0.19263,0.00013,13.94578]
[1776789721232,42.1,76083.37,69.4,0.19263,0.00013,13.94578]
[1776789721289,42.1,76083.37,69.4,0.19263,0.00013,13.94578]
[1776789723251,42.1,76078.21,69.4,0.19197,0.00013,13.9156]
[1776789724881,42.1,76078.4,69.4,0.19199,0.00013,13.91663]
[1776789724959,42.1,76078.4,69.4,0.19199,0.00013,13.91663]
[1776789725039,42.1,76078.4,69.4,0.19199,0.00013,13.91663]
[1776789725092,42.1,76078.4,69.4,0.19199,0.00013,13.91663]
[1776789725098,42.1,76079.59,69.4,0.19214,0.00013,13.9234]
[1776789726039,42.1,76089.83,69.4,0.19344,0.00013,13.98306]
[1776789726321,42.1,76089.83,69.4,0.19344,0.00013,13.98306]
[1776789727730,42.1,76091.38,69.4,0.19364,0.00013,13.9922]
[1776789730742,42.1,76088.49,69.4,0.19328,0.00013,13.97548]
[1776789730815,42.1,76088.49,69.4,0.19328,0.00013,13.97548]
[1776789730916,42.1,76088.72,69.4,0.19331,0.00013,13.97683]
[1776789731496,42.1,76088.72,69.4,0.19331,0.00013,13.97683]
[1776789731761,42.1,76088.72,69.4,0.19331,0.00013,13.97683]
[1776789732876,42.1,76085.66,69.4,0.19291,0.00013,13.95892]
[1776789736881,42.09,76082.75,69.4,0.19253,0.00013,13.9415]
[1776789736896,42.09,76082.75,69.4,0.19253,0.00013,13.9415]
[1776789738064,42.09,76074.64,69.4,0.1915,0.00013,13.89404]
[1776789738166,42.09,76074.64,69.4,0.1915,0.00013,13.89404]
[1776789738173,42.09,76074.64,69.4,0.1915,0.00013,13.89404]
[1776789740741,42.09,76069.52,69.4,0.19085,0.00013,13.86413]
[1776789742921,42.09,76067.75,69.4,0.19062,0.00013,13.85375]
[1776789743812,42.09,76066.94,69.4,0.19052,0.00013,13.84902]
[1776789743986,42.09,76057.95,69.4,0.18938,0.00013,13.79657]
[1776789744456,42.09,76057.95,69.4,0.18938,0.00013,13.79657]
[1776789745072,42.09,76057.95,69.4,0.18938,0.00013,13.79657]
[1776789745126,42.09,76057.95,69.4,0.18938,0.00013,13.79657]
[1776789744967,42.09,76051.62,69.4,0.18858,0.00013,13.75965]
[1776789745280,42.09,76051.62,69.4,0.18858,0.00013,13.75965]
[1776789746032,42.09,76041.6,69.4,0.18732,0.00013,13.70092]
[1776789748148,42.09,76038.58,69.4,0.18694,0.00013,13.68316]
[1776789749633,42.09,76027.74,69.4,0.18559,0.00012,13.6196]
[1776789755808,42.09,76025.68,69.4,0.18528,0.00012,13.60228]
[1776789761495,42.09,76021.11,69.4,0.18471,0.00012,13.57574]
[1776789762458,42.09,76021.11,69.4,0.18471,0.00012,13.57574]
[1776789762533,42.09,76021.11,69.4,0.18471,0.00012,13.57574]
[1776789765410,42.09,76017.27,69.4,0.18424,0.00012,13.55335]
[1776789765846,42.09,76017.27,69.4,0.18424,0.00012,13.55335]
[1776789767012,42.09,76015.34,69.4,0.184,0.00012,13.54217]
[1776789767632,42.1,76014.49,69.4,0.1839,0.00012,13.53727]
[1776789770270,42.1,76014.07,69.4,0.18385,0.00012,13.53499]
[1776789770559,42.1,76006.24,69.4,0.18288,0.00012,13.48912]
[1776789771985,42.1,76006.24,69.4,0.18288,0.00012,13.48912]
[1776789772924,42.1,76003.74,69.4,0.18258,0.00012,13.47475]
[1776789773562,42.1,76002.26,69.4,0.1824,0.00012,13.46623]
[1776789774792,42.1,76002.33,69.4,0.18241,0.00012,13.46665]
[1776789778481,42.1,76001.84,69.4,0.18236,0.00012,13.46428]
[1776789778644,42.1,76001.84,69.4,0.18236,0.00012,13.46428]
[1776789779885,42.1,76001.87,69.4,0.18237,0.00012,13.46497]
[1776789779943,42.1,76001.87,69.4,0.18237,0.00012,13.46497]
[1776789780481,42.1,76001.94,69.4,0.18239,0.00012,13.46555]
[1776789781076,42.1,76001.94,69.4,0.18239,0.00012,13.46555]
[1776789781322,42.1,76007.23,69.4,0.18304,0.00012,13.49674]
[1776789781329,42.1,76007.23,69.4,0.18304,0.00012,13.49674]
[1776789781388,42.1,76007.23,69.4,0.18304,0.00012,13.49674]
[1776789781960,42.1,76007.23,69.4,0.18304,0.00012,13.49674]
[1776789781973,42.1,76007.23,69.4,0.18304,0.00012,13.49674]
[1776789782160,42.1,76007.23,69.4,0.18304,0.00012,13.49674]
[1776789782184,42.1,76007.23,69.4,0.18304,0.00012,13.49674]
[1776789782186,42.1,76007.23,69.4,0.18304,0.00012,13.49674]
[1776789782172,42.1,76001.28,69.4,0.18231,0.00012,13.46197]
[1776789783002,42.1,76001.28,69.4,0.18231,0.00012,13.46197]
[1776789783073,42.1,75987.33,69.4,0.1806,0.00012,13.38012]
[1776789784666,42.1,75983.31,69.4,0.18011,0.00012,13.35652]
[1776789784874,42.1,75975.69,69.4,0.17917,0.00012,13.31173]
[1776789786021,42.1,75975.69,69.4,0.17917,0.00012,13.31173]
[1776789786216,42.1,75975.69,69.4,0.17917,0.00012,13.31173]
[1776789786542,42.1,75972.24,69.4,0.17875,0.00012,13.29148]
[1776789786624,42.1,75972.24,69.4,0.17875,0.00012,13.29148]
[1776789786833,42.1,75963.41,69.4,0.17768,0.00012,13.2395]
[1776789787254,42.1,75963.41,69.4,0.17768,0.00012,13.2395]
[1776789787959,42.1,75963.41,69.4,0.17768,0.00012,13.2395]
[1776789789700,42.11,75955.5,69.4,0.17672,0.00012,13.19314]
[1776789790947,42.11,75955.5,69.4,0.17672,0.00012,13.19314]
[1776789791009,42.11,75955.5,69.4,0.17672,0.00012,13.19314]
[1776789791029,42.11,75954.05,69.4,0.17656,0.00012,13.18496]
[1776789791232,42.11,75954.05,69.4,0.17656,0.00012,13.18496]
[1776789791280,42.11,75954.05,69.4,0.17656,0.00012,13.18496]
[1776789791570,42.11,75954.05,69.4,0.17656,0.00012,13.18496]
[1776789791714,42.11,75951.06,69.4,0.17619,0.00012,13.16735]
[1776789795389,42.11,75950.76,69.4,0.17616,0.00012,13.1657]
[1776789796036,42.11,75950.76,69.4,0.17616,0.00012,13.1657]
[1776789796089,42.11,75950.76,69.4,0.17616,0.00012,13.1657]
[1776789798062,42.11,75949.09,69.4,0.17596,0.00012,13.1559]
[1776789798080,42.11,75949.09,69.4,0.17596,0.00012,13.1559]
[1776789800730,42.11,75943.77,69.4,0.17532,0.00012,13.12474]
[1776789800965,42.11,75943.77,69.4,0.17532,0.00012,13.12474]
[1776789801007,42.11,75948.72,69.4,0.17592,0.00012,13.15399]
[1776789801946,42.11,75948.72,69.4,0.17592,0.00012,13.15399]
[1776789802019,42.11,75950.38,69.4,0.17613,0.00012,13.16398]
[1776789803612,42.11,75949.68,69.4,0.17605,0.00012,13.16007]
[1776789803932,42.11,75945.97,69.4,0.1756,0.00012,13.13831]
[1776789804322,42.11,75945.97,69.4,0.1756,0.00012,13.13831]
[1776789804383,42.11,75945.97,69.4,0.1756,0.00012,13.13831]
[1776789804646,42.11,75945.97,69.4,0.1756,0.00012,13.13831]
[1776789804674,42.11,75945.97,69.4,0.1756,0.00012,13.13831]
[1776789805148,42.11,75938.35,69.4,0.17468,0.00012,13.09336]
[1776789807055,42.11,75930.42,69.4,0.17373,0.00012,13.0467]
[1776789808668,42.11,75929.61,69.4,0.17363,0.00012,13.04192]
[1776789810424,42.11,75935.45,69.4,0.17434,0.00012,13.07652]
[1776789810674,42.11,75935.45,69.4,0.17434,0.00012,13.07652]
[1776789810999,42.11,75935.45,69.4,0.17434,0.00012,13.07652]
[1776789811163,42.11,75941.4,69.4,0.17501,0.00012,13.10658]
[1776789811671,42.11,75941.4,69.4,0.17501,0.00012,13.10658]
[1776789812148,42.11,75941.4,69.4,0.17501,0.00012,13.10658]
[1776789812222,42.11,75941.4,69.4,0.17501,0.00012,13.10658]
[1776789812150,42.11,75955.8,69.4,0.17675,0.00012,13.1917]
[1776789813874,42.11,75964.12,69.4,0.17777,0.00012,13.24099]
[1776789815218,42.11,75964.12,69.4,0.17777,0.00012,13.24099]
[1776789815225,42.11,75964.12,69.4,0.17777,0.00012,13.24099]
[1776789815228,42.11,75964.12,69.4,0.17777,0.00012,13.24099]
[1776789815286,42.11,75961.06,69.4,0.1774,0.00012,13.2231]
[1776789815713,42.11,75961.06,69.4,0.1774,0.00012,13.2231]
[1776789816396,42.11,75962.57,69.4,0.17758,0.00012,13.23213]
[1776789817366,42.12,75965.68,69.4,0.17797,0.00012,13.25056]
[1776789818880,42.12,75964.8,69.4,0.17786,0.00012,13.24549]
[1776789819078,42.12,75964.8,69.4,0.17786,0.00012,13.24549]
[1776789820893,42.12,75965.91,69.4,0.178,0.00012,13.25224]
[1776789825219,42.12,75958.82,69.4,0.17715,0.00012,13.21092]
[1776789828542,42.12,75951.24,69.4,0.17624,0.00012,13.16695]
[1776789828553,42.12,75951.24,69.4,0.17624,0.00012,13.16695]
[1776789828588,42.12,75951.24,69.4,0.17624,0.00012,13.16695]
[1776789828802,42.12,75951.24,69.4,0.17624,0.00012,13.16695]
[1776789828848,42.12,75951.24,69.4,0.17624,0.00012,13.16695]
[1776789828907,42.12,75951.24,69.4,0.17624,0.00012,13.16695]
[1776789829119,42.12,75951.24,69.4,0.17624,0.00012,13.16695]
[1776789829122,42.12,75940.84,69.4,0.17499,0.00012,13.10574]
[1776789832001,42.12,75932.04,69.4,0.17394,0.00012,13.05399]
[1776789833035,42.12,75932.04,69.4,0.17394,0.00012,13.05399]
[1776789838615,42.12,75927.06,69.4,0.17335,0.00012,13.02522]
[1776789838751,42.12,75927.06,69.4,0.17335,0.00012,13.02522]
[1776789843591,42.12,75922.0,69.4,0.17276,0.00012,12.99591]
[1776789843611,42.12,75922.0,69.4,0.17276,0.00012,12.99591]
[1776789843717,42.12,75922.0,69.4,0.17276,0.00012,12.99591]
[1776789844196,42.12,75922.0,69.4,0.17276,0.00012,12.99591]
[1776789844222,42.13,75909.46,69.4,0.17127,0.00012,12.92206]
[1776789844519,42.13,75909.46,69.4,0.17127,0.00012,12.92206]
[1776789844609,42.13,75909.46,69.4,0.17127,0.00012,12.92206]
[1776789844675,42.13,75909.46,69.4,0.17127,0.00012,12.92206]
[1776789844682,42.13,75909.46,69.4,0.17127,0.00012,12.92206]
[1776789844693,42.13,75909.46,69.4,0.17127,0.00012,12.92206]
[1776789844707,42.13,75909.46,69.4,0.17127,0.00012,12.92206]
[1776789845092,42.13,75898.2,69.4,0.16993,0.00012,12.85573]
[1776789845286,42.13,75898.2,69.4,0.16993,0.00012,12.85573]
[1776789845445,42.13,75898.2,69.4,0.16993,0.00012,12.85573]
[1776789846098,42.13,75896.23,69.4,0.1697,0.00012,12.84424]
[1776789848080,42.13,75895.97,69.4,0.16968,0.00012,12.84285]
[1776789848113,42.13,75895.94,69.4,0.16968,0.00012,12.84282]
[1776789853148,42.13,75895.65,69.4,0.16965,0.00012,12.84148]
[1776789853505,42.13,75895.65,69.4,0.16965,0.00012,12.84148]
[1776789854185,42.13,75895.65,69.4,0.16965,0.00012,12.84148]
[1776789857271,42.13,75896.4,69.4,0.16974,0.00012,12.84588]
[1776789858183,42.13,75894.29,69.4,0.16949,0.00012,12.83342]
[1776789863099,42.13,75892.5,69.4,0.16928,0.00012,12.82288]
[1776789867700,42.13,75894.78,69.4,0.16956,0.00012,12.83697]
[1776789868053,42.13,75894.78,69.4,0.16956,0.00012,12.83697]
[1776789868254,42.13,75907.24,69.4,0.17104,0.00012,12.9108]
[1776789868715,42.13,75907.24,69.4,0.17104,0.00012,12.9108]
[1776789869062,42.13,75907.24,69.4,0.17104,0.00012,12.9108]
[1776789869261,42.13,75919.23,69.4,0.17247,0.00012,12.98172]
[1776789870225,42.13,75919.23,69.4,0.17247,0.00012,12.98172]
[1776789870284,42.13,75919.23,69.4,0.17247,0.00012,12.98172]
[1776789871450,42.13,75928.88,69.4,0.17357,0.00012,13.03345]
[1776789871779,42.13,75928.88,69.4,0.17357,0.00012,13.03345]
[1776789871841,42.13,75928.88,69.4,0.17357,0.00012,13.03345]
[1776789872293,42.13,75919.52,69.4,0.17246,0.00012,12.97838]
[1776789872444,42.13,75919.52,69.4,0.17246,0.00012,12.97838]
[1776789872611,42.13,75919.52,69.4,0.17246,0.00012,12.97838]
[1776789878198,42.14,75916.34,69.4,0.1721,0.00012,12.96045]
[1776789880212,42.14,75919.71,69.4,0.1725,0.00012,12.98051]
[1776789880506,42.14,75919.71,69.4,0.17251,0.00012,12.98075]
[1776789882950,42.14,75910.82,69.4,0.17145,0.00012,12.92848]
[1776789883000,42.14,75910.82,69.4,0.17145,0.00012,12.92848]
[1776789883702,42.14,75907.62,69.4,0.17108,0.00012,12.91001]
[1776789884179,42.14,75907.62,69.4,0.17108,0.00012,12.91001]
[1776789885774,42.14,75910.54,69.4,0.17143,0.00012,12.92741]
[1776789886220,42.14,75910.54,69.4,0.17143,0.00012,12.92741]
[1776789886220,42.14,75910.54,69.4,0.17143,0.00012,12.92741]
[1776789887524,42.14,75909.5,69.4,0.17132,0.00012,12.92177]
[1776789893104,42.14,75908.11,69.4,0.17117,0.00012,12.91436]
[1776789893111,42.14,75908.11,69.4,0.17117,0.00012,12.91436]
[1776789894579,42.15,75906.77,69.4,0.17102,0.00012,12.90685]
[1776789895116,42.15,75905.12,69.4,0.17083,0.00012,12.89743]
[1776789898053,42.15,75904.19,69.4,0.17072,0.00012,12.89216]
[1776789903510,42.15,75909.88,69.4,0.1714,0.00012,12.92605]
[1776789904643,42.15,75909.88,69.4,0.1714,0.00012,12.92605]
[1776789904815,42.15,75909.88,69.4,0.1714,0.00012,12.92605]
[1776789904942,42.15,75909.88,69.4,0.1714,0.00012,12.92605]
[1776789905039,42.15,75909.98,69.4,0.17142,0.00012,12.92669]
[1776789905524,42.15,75918.88,69.4,0.17248,0.00012,12.97933]
[1776789907847,42.15,75919.52,69.4,0.17256,0.00012,12.98337]
[1776789908324,42.15,75919.52,69.4,0.17256,0.00012,12.98337]
[1776789908535,42.15,75920.74,69.4,0.17271,0.00012,12.99069]
[1776789908955,42.15,75920.74,69.4,0.17271,0.00012,12.99069]
[1776789909244,42.15,75920.74,69.4,0.17271,0.00012,12.99069]
[1776789909252,42.15,75920.74,69.4,0.17271,0.00012,12.99069]
[1776789909315,42.15,75931.74,69.4,0.17403,0.00012,13.05567]
[1776789909446,42.15,75931.74,69.4,0.17403,0.00012,13.05567]
[1776789909476,42.15,75931.74,69.4,0.17403,0.00012,13.05567]
[1776789909632,42.15,75931.74,69.4,0.17403,0.00012,13.05567]
[1776789909873,42.15,75931.74,69.4,0.17403,0.00012,13.05567]
[1776789909969,42.15,75950.03,69.4,0.17623,0.00012,13.16336]
[1776789915954,42.15,75955.06,69.4,0.17685,0.00012,13.19361]
[1776789921991,42.16,75953.01,69.4,0.17662,0.00012,13.18218]
[1776789927840,42.16,75952.14,69.4,0.17653,0.00012,13.17765]
[1776789927942,42.16,75952.23,69.4,0.17654,0.00012,13.17828]
[1776789929207,42.16,75952.23,69.4,0.17654,0.00012,13.17828]
[1776789929488,42.16,75952.39,69.4,0.17657,0.00012,13.17957]
[1776789929503,42.16,75952.39,69.4,0.17657,0.00012,13.17957]
[1776789929515,42.16,75952.39,69.4,0.17657,0.00012,13.17957]
[1776789929762,42.16,75952.39,69.4,0.17657,0.00012,13.17957]
[1776789931914,42.16,75961.34,69.4,0.17765,0.00012,13.23236]
[1776789938455,42.16,75968.65,69.4,0.1785,0.00012,13.27059]
[1776789940913,42.16,75968.09,69.4,0.17844,0.00012,13.26743]
[1776789945476,42.16,75970.34,69.4,0.17872,0.00012,13.28107]
[1776789945566,42.16,75970.34,69.4,0.17872,0.00012,13.28107]
[1776789945634,42.16,75970.34,69.4,0.17872,0.00012,13.28107]
[1776789946383,42.16,75978.9,69.4,0.17976,0.00012,13.33136]
[1776789947763,42.16,75985.51,69.4,0.18057,0.00012,13.37017]
[1776789948844,42.16,75984.82,69.4,0.18049,0.00012,13.36603]
[1776789948864,42.16,75984.82,69.4,0.18049,0.00012,13.36603]
[1776789951667,42.16,75985.34,69.4,0.18055,0.00012,13.369]
[1776789954065,42.16,75991.26,69.4,0.18128,0.00012,13.40374]
[1776789954126,42.16,75991.26,69.4,0.18128,0.00012,13.40374]
[1776789954288,42.16,75991.26,69.4,0.18128,0.00012,13.40374]
[1776789954344,42.16,75992.42,69.4,0.18142,0.00012,13.41053]
[1776789954844,42.16,75992.42,69.4,0.18142,0.00012,13.41053]
[1776789954871,42.16,75993.1,69.4,0.1815,0.00012,13.41452]
[1776789956597,42.16,75992.6,69.4,0.18144,0.00012,13.41157]
[1776789961005,42.16,75991.03,69.4,0.18125,0.00012,13.4023]
[1776789961053,42.16,75991.03,69.4,0.18125,0.00012,13.4023]
[1776789961218,42.16,75991.03,69.4,0.18125,0.00012,13.4023]
[1776789961302,42.16,75991.03,69.4,0.18125,0.00012,13.4023]
[1776789962403,42.16,75986.73,69.4,0.18072,0.00012,13.37704]
[1776789962182,42.16,75972.72,69.4,0.179,0.00012,13.29472]
[1776789962415,42.16,75972.72,69.4,0.179,0.00012,13.29472]
[1776789964660,42.16,75983.77,69.4,0.18035,0.00012,13.35968]
[1776789965304,42.16,75983.77,69.4,0.18035,0.00012,13.35968]
[1776789965346,42.16,75985.0,69.4,0.18051,0.00012,13.36694]
[1776789965948,42.16,75992.65,69.4,0.18145,0.00012,13.41184]
[1776789970985,42.17,75989.27,69.4,0.18104,0.00012,13.39269]
[1776789974589,42.17,75990.73,69.4,0.18123,0.00012,13.40171]
[1776789975002,42.17,75990.73,69.4,0.18123,0.00012,13.40171]
[1776789975009,42.17,75990.73,69.4,0.18123,0.00012,13.40171]
[1776789975072,42.17,75990.73,69.4,0.18123,0.00012,13.40171]
[1776789975151,42.17,76000.01,69.4,0.18238,0.00012,13.4563]
[1776789976130,42.17,76009.54,69.4,0.18356,0.00012,13.51249]
[1776789976665,42.17,76009.54,69.4,0.18356,0.00012,13.51249]
[1776789979776,42.17,76008.94,69.4,0.18349,0.00012,13.50917]
[1776789981760,42.17,76004.11,69.4,0.1829,0.00012,13.48105]
[1776789984267,42.17,76001.22,69.4,0.18255,0.00012,13.46439]
[1776789984417,42.17,76001.22,69.4,0.18255,0.00012,13.46439]
[1776789984969,42.17,76001.15,69.4,0.18255,0.00012,13.46429]
[1776789985039,42.17,76001.15,69.4,0.18255,0.00012,13.46429]
[1776789986999,42.17,76002.48,69.4,0.18272,0.00012,13.47239]
[1776789987083,42.17,76002.48,69.4,0.18272,0.00012,13.47239]
[1776789990580,42.18,75997.68,69.4,0.18214,0.00012,13.44485]
[1776789990580,42.18,75997.68,69.4,0.18214,0.00012,13.44485]
[1776789990584,42.18,75997.68,69.4,0.18214,0.00012,13.44485]
[1776789990595,42.18,75997.68,69.4,0.18214,0.00012,13.44485]
[1776789990599,42.18,75997.68,69.4,0.18214,0.00012,13.44485]
[1776789990725,42.18,75997.68,69.4,0.18214,0.00012,13.44485]
[1776789991379,42.18,75986.18,69.4,0.18067,0.00012,13.37204]
[1776789991729,42.18,75986.18,69.4,0.18067,0.00012,13.37204]
[1776789991895,42.18,75986.18,69.4,0.18067,0.00012,13.37204]
[1776789992132,42.18,75988.75,69.4,0.18099,0.00012,13.38732]
[1776789993194,42.18,75988.75,69.4,0.18099,0.00012,13.38732]
[1776789993256,42.18,75988.75,69.4,0.18099,0.00012,13.38732]
[1776789993361,42.18,75988.75,69.4,0.18099,0.00012,13.38732]
[1776789993359,42.18,75992.64,69.4,0.18147,0.00012,13.41032]
[1776789993562,42.18,75992.64,69.4,0.18147,0.00012,13.41032]
[1776789993576,42.18,75992.64,69.4,0.18147,0.00012,13.41032]
[1776789994146,42.18,76009.54,69.4,0.18357,0.00012,13.50968]
[1776789996827,42.18,76014.0,69.4,0.18413,0.00012,13.53609]
[1776789999330,42.18,76010.44,69.4,0.18369,0.00012,13.51552]
[1776789999583,42.18,76009.05,69.4,0.18352,0.00012,13.50754]
[1776790002389,42.18,75998.11,69.4,0.18218,0.00012,13.44368]
[1776790002931,42.18,75996.56,69.4,0.18199,0.00012,13.43477]
[1776790004099,42.18,75997.86,69.4,0.18215,0.00012,13.44258]
[1776790004473,42.18,76003.29,69.4,0.18283,0.00012,13.47459]
[1776790004958,42.18,76003.29,69.4,0.18283,0.00012,13.47459]
[1776790008454,42.19,75993.1,69.4,0.18158,0.00012,13.41541]
[1776790008877,42.19,75993.1,69.4,0.18158,0.00012,13.41541]
[1776790008928,42.19,75993.1,69.4,0.18158,0.00012,13.41541]
[1776790009193,42.19,75993.1,69.4,0.18158,0.00012,13.41541]
[1776790010237,42.19,75989.17,69.4,0.1811,0.00012,13.39258]
[1776790010674,42.19,75985.4,69.4,0.18065,0.00012,13.37071]
[1776790011265,42.19,75984.44,69.4,0.18053,0.00012,13.36524]
[1776790011478,42.19,75984.44,69.4,0.18053,0.00012,13.36524]
[1776790016259,42.19,75984.56,69.4,0.18056,0.00012,13.36645]
[1776790016276,42.19,75984.56,69.4,0.18056,0.00012,13.36645]
[1776790016902,42.19,75981.99,69.4,0.18025,0.00012,13.35171]
[1776790016925,42.19,75981.99,69.4,0.18025,0.00012,13.35171]
[1776790017307,42.19,75978.54,69.4,0.17983,0.00012,13.33153]
[1776790017847,42.19,75978.54,69.4,0.17983,0.00012,13.33153]
[1776790018314,42.19,75977.23,69.4,0.17967,0.00012,13.324]
[1776790020680,42.19,75977.03,69.4,0.17966,0.00012,13.32317]
[1776790025768,42.2,75978.59,69.4,0.17986,0.00012,13.33318]
[1776790027057,42.2,75978.96,69.4,0.17991,0.00012,13.3355]
[1776790030383,42.2,75981.63,69.4,0.18025,0.00012,13.35162]
[1776790035434,42.2,75980.88,69.4,0.18018,0.00012,13.34803]
[1776790035913,42.2,75980.88,69.4,0.18018,0.00012,13.34803]
[1776790038856,42.2,75972.65,69.4,0.17918,0.00012,13.30024]
[1776790039460,42.2,75972.8,69.4,0.1792,0.00012,13.30125]
[1776790040117,42.2,75972.8,69.4,0.1792,0.00012,13.30125]
[1776790040123,42.2,75972.8,69.4,0.1792,0.00012,13.30125]
[1776790040554,42.21,75967.99,69.4,0.17862,0.00012,13.27314]
[1776790044024,42.21,75964.01,69.4,0.17814,0.00012,13.25006]
[1776790044264,42.21,75964.01,69.4,0.17814,0.00012,13.25006]
[1776790044877,42.21,75964.01,69.4,0.17814,0.00012,13.25017]
[1776790045090,42.21,75964.01,69.4,0.17814,0.00012,13.25017]
[1776790045093,42.21,75964.01,69.4,0.17814,0.00012,13.25017]
[1776790046174,42.21,75958.48,69.4,0.17747,0.00012,13.21784]
[1776790049517,42.21,75952.69,69.4,0.17679,0.00012,13.18439]
[1776790050452,42.21,75952.69,69.4,0.17679,0.00012,13.18439]
[1776790055578,42.21,75954.63,69.4,0.177,0.00012,13.1918]
[1776790060614,42.22,75955.65,69.4,0.17714,0.00012,13.1986]
[1776790061513,42.22,75955.65,69.4,0.17714,0.00012,13.1986]
[1776790066656,42.22,75953.55,69.4,0.1769,0.00012,13.18719]
[1776790074712,42.22,75954.25,69.4,0.17701,0.00012,13.19261]
[1776790077868,42.23,75960.2,69.4,0.17774,0.00012,13.22784]
[1776790080802,42.23,75958.72,69.4,0.17757,0.00012,13.21937]
[1776790083536,42.23,75960.89,69.4,0.17784,0.00012,13.23267]
[1776790085918,42.23,75961.21,69.4,0.17788,0.00012,13.23465]
[1776790089552,42.23,75962.84,69.4,0.17809,0.00012,13.24457]
[1776790089623,42.23,75962.84,69.4,0.17809,0.00012,13.24457]
[1776790092849,42.23,75968.82,69.4,0.17882,0.00012,13.27985]
[1776790092911,42.23,75968.82,69.4,0.17882,0.00012,13.27985]
[1776790093954,42.23,75968.32,69.4,0.17876,0.00012,13.27696]
[1776790094048,42.23,75968.32,69.4,0.17876,0.00012,13.27696]
[1776790094067,42.23,75968.32,69.4,0.17876,0.00012,13.27696]
[1776790094141,42.23,75968.32,69.4,0.17876,0.00012,13.27696]
[1776790094175,42.23,75968.32,69.4,0.17876,0.00012,13.27696]
[1776790094257,42.23,75968.32,69.4,0.17876,0.00012,13.27696]
[1776790094360,42.23,75968.9,69.4,0.17883,0.00012,13.28055]
[1776790094796,42.23,75968.9,69.4,0.17883,0.00012,13.28055]
[1776790094808,42.23,75968.9,69.4,0.17883,0.00012,13.28055]
[1776790095118,42.23,75968.9,69.4,0.17883,0.00012,13.28055]
[1776790095159,42.23,75968.9,69.4,0.17883,0.00012,13.28055]
[1776790095187,42.23,75968.9,69.4,0.17883,0.00012,13.28055]
[1776790095539,42.23,75982.84,69.4,0.18054,0.00012,13.36255]
[1776790096334,42.23,75982.84,69.4,0.18054,0.00012,13.36255]
[1776790096342,42.23,75982.84,69.4,0.18054,0.00012,13.36255]
[1776790096353,42.23,75982.84,69.4,0.18054,0.00012,13.36255]
[1776790096371,42.23,75982.84,69.4,0.18054,0.00012,13.36255]
[1776790096473,42.23,76001.35,69.4,0.18282,0.00012,13.47107]
[1776790097243,42.23,76013.64,69.4,0.18434,0.00012,13.54306]
[1776790098875,42.23,76016.41,69.4,0.18469,0.00012,13.55933]
[1776790099311,42.23,76016.41,69.4,0.18469,0.00012,13.55933]
[1776790099514,42.23,76016.29,69.4,0.18468,0.00012,13.55878]
[1776790100327,42.23,76016.29,69.4,0.18468,0.00012,13.55878]
[1776790100381,42.23,76016.29,69.4,0.18468,0.00012,13.55878]
[1776790100430,42.24,76015.74,69.4,0.18461,0.00012,13.55572]
[1776790101282,42.24,76015.74,69.4,0.18461,0.00012,13.55572]
[1776790101383,42.24,76023.41,69.4,0.18557,0.00012,13.60079]
[1776790102063,42.24,76023.41,69.4,0.18557,0.00012,13.60079]
[1776790102130,42.24,76026.13,69.4,0.18591,0.00012,13.61668]
[1776790103678,42.24,76023.4,69.4,0.18558,0.00012,13.60106]
[1776790104281,42.24,76024.12,69.4,0.18567,0.00012,13.60551]
[1776790105326,42.24,76024.12,69.4,0.18567,0.00012,13.60551]
[1776790105460,42.24,76036.9,69.4,0.18727,0.00013,13.68026]
[1776790105651,42.24,76036.9,69.4,0.18727,0.00013,13.68026]
[1776790110648,42.24,76039.8,69.4,0.18764,0.00013,13.69768]
[1776790112146,42.24,76039.73,69.4,0.18764,0.00013,13.6974]
[1776790113106,42.24,76041.45,69.4,0.1878,0.00013,13.70227]
[1776790113185,42.24,76041.45,69.4,0.1878,0.00013,13.70227]
[1776790113345,42.24,76041.45,69.4,0.1878,0.00013,13.70227]
[1776790113384,42.24,76041.45,69.4,0.1878,0.00013,13.70227]
[1776790113412,42.24,76041.45,69.4,0.1878,0.00013,13.70227]
[1776790113475,42.24,76044.2,69.4,0.18815,0.00013,13.71851]
[1776790113853,42.24,76044.2,69.4,0.18815,0.00013,13.71851]
[1776790114489,42.24,76044.2,69.4,0.18815,0.00013,13.71851]
[1776790114516,42.24,76044.2,69.4,0.18815,0.00013,13.71851]
[1776790114530,42.24,76052.56,69.4,0.18921,0.00013,13.76733]
[1776790114931,42.24,76052.56,69.4,0.18921,0.00013,13.76733]
[1776790115472,42.24,76052.56,69.4,0.18921,0.00013,13.76733]
[1776790115818,42.24,76052.29,69.4,0.18917,0.00013,13.7658]
[1776790115990,42.24,76052.29,69.4,0.18917,0.00013,13.7658]
[1776790116009,42.24,76052.29,69.4,0.18917,0.00013,13.7658]
[1776790117006,42.24,76043.16,69.4,0.18803,0.00013,13.71264]
[1776790118862,42.24,76041.6,69.4,0.18783,0.00013,13.70365]
[1776790120833,42.24,76041.57,69.4,0.18783,0.00013,13.7036]
[1776790121396,42.24,76041.57,69.4,0.18783,0.00013,13.7036]
[1776790121472,42.24,76041.57,69.4,0.18783,0.00013,13.7036]
[1776790122041,42.25,76049.71,69.4,0.18886,0.00013,13.7514]
[1776790122873,42.25,76049.71,69.4,0.18886,0.00013,13.7514]
[1776790128083,42.25,76048.56,69.4,0.18873,0.00013,13.74509]
[1776790132532,42.25,76047.41,69.4,0.18859,0.00013,13.73864]
[1776790132548,42.25,76047.41,69.4,0.18859,0.00013,13.73864]
[1776790134846,42.25,76043.29,69.4,0.18808,0.00013,13.71488]
[1776790137789,42.25,76042.81,69.4,0.18802,0.00013,13.71241]
[1776790140316,42.25,76048.14,69.4,0.1887,0.00013,13.74368]
[1776790143117,42.25,76052.79,69.4,0.18929,0.00013,13.77103]
[1776790148228,42.25,76052.8,69.4,0.18929,0.00013,13.77129]
[1776790150517,42.25,76052.41,69.4,0.18925,0.00013,13.7691]
[1776790151253,42.25,76052.54,69.4,0.18926,0.00013,13.76985]
[1776790152952,42.25,76045.49,69.4,0.18838,0.00013,13.72893]
[1776790153048,42.25,76045.49,69.4,0.18838,0.00013,13.72893]
[1776790153117,42.25,76045.49,69.4,0.18838,0.00013,13.72893]
[1776790153269,42.25,76045.49,69.4,0.18838,0.00013,13.72893]
[1776790153291,42.25,76045.49,69.4,0.18838,0.00013,13.72893]
[1776790153332,42.25,76045.49,69.4,0.18838,0.00013,13.72893]
[1776790153559,42.25,76024.74,69.4,0.18578,0.00012,13.6079]
[1776790153997,42.25,76024.74,69.4,0.18578,0.00012,13.6079]
[1776790154272,42.25,76013.35,69.4,0.18437,0.00012,13.54137]
[1776790155522,42.25,76013.35,69.4,0.18437,0.00012,13.54137]
[1776790155600,42.25,76016.48,69.4,0.18476,0.00012,13.55975]
[1776790160249,42.25,76022.49,69.4,0.18551,0.00012,13.59517]
[1776790160268,42.25,76022.49,69.4,0.18551,0.00012,13.59517]
[1776790160303,42.25,76022.49,69.4,0.18551,0.00012,13.59517]
[1776790160314,42.26,76026.98,69.4,0.18607,0.00012,13.62145]
[1776790160964,42.26,76026.98,69.4,0.18607,0.00012,13.62145]
[1776790161890,42.26,76032.19,69.4,0.18673,0.00012,13.65209]
[1776790162328,42.26,76039.85,69.4,0.18769,0.00013,13.69688]
[1776790164840,42.26,76041.39,69.4,0.18789,0.00013,13.70599]
[1776790165349,42.26,76041.74,69.4,0.18793,0.00013,13.70816]
[1776790170384,42.26,76041.01,69.4,0.18786,0.00013,13.70451]
[1776790174002,42.26,76041.14,69.4,0.18783,0.00013,13.70043]
[1776790174639,42.26,76043.67,69.4,0.18815,0.00013,13.71531]
[1776790177822,42.26,76051.38,69.4,0.18913,0.00013,13.76052]
[1776790178814,42.26,76050.86,69.4,0.18906,0.00013,13.75755]
[1776790178849,42.26,76050.86,69.4,0.18906,0.00013,13.75755]
[1776790184483,42.26,76052.36,69.4,0.18926,0.00013,13.76664]
[1776790185498,42.26,76052.36,69.4,0.18926,0.00013,13.76664]
[1776790186497,42.27,76063.64,69.4,0.19068,0.00013,13.83239]
[1776790186798,42.27,76063.64,69.4,0.19068,0.00013,13.83239]
[1776790186840,42.27,76063.64,69.4,0.19068,0.00013,13.83239]
[1776790186848,42.27,76063.64,69.4,0.19068,0.00013,13.83239]
[1776790187032,42.27,76063.64,69.4,0.19068,0.00013,13.83239]
[1776790187041,42.27,76063.64,69.4,0.19068,0.00013,13.83239]
[1776790187772,42.27,76069.02,69.4,0.19137,0.00013,13.86368]
[1776790190114,42.27,76068.98,69.4,0.19136,0.00013,13.86341]
[1776790192806,42.27,76066.74,69.4,0.19108,0.00013,13.85061]
[1776790194812,42.27,76063.37,69.4,0.19066,0.00013,13.83121]
[1776790200010,42.27,76063.24,69.4,0.19065,0.00013,13.83062]
[1776790200476,42.27,76063.24,69.4,0.19065,0.00013,13.83062]
[1776790200798,42.27,76061.14,69.4,0.19038,0.00013,13.8185]
[1776790201602,42.27,76052.14,69.4,0.18925,0.00013,13.76614]
[1776790202799,42.27,76052.04,69.4,0.18924,0.00013,13.76563]
[1776790205445,42.27,76052.53,69.4,0.1893,0.00013,13.76863]
[1776790207082,42.27,76041.77,69.4,0.18795,0.00013,13.70615]
[1776790213904,42.27,76037.88,69.4,0.18749,0.00013,13.68444]
[1776790215251,42.27,76037.57,69.4,0.18745,0.00013,13.68279]
[1776790216351,42.27,76037.8,69.4,0.18748,0.00013,13.68429]
[1776790216487,42.27,76037.8,69.4,0.18748,0.00013,13.68429]
[1776790216538,42.28,76048.32,69.4,0.18881,0.00013,13.7458]
[1776790216777,42.28,76048.32,69.4,0.18881,0.00013,13.7458]
[1776790223126,42.28,76059.06,69.4,0.19016,0.00013,13.80834]
[1776790224500,42.28,76059.09,69.4,0.19017,0.00013,13.80851]
[1776790224873,42.28,76058.97,69.4,0.19015,0.00013,13.80781]
[1776790225000,42.28,76058.97,69.4,0.19015,0.00013,13.80781]
[1776790225578,42.28,76058.97,69.4,0.19015,0.00013,13.80781]
[1776790225634,42.28,76058.97,69.4,0.19015,0.00013,13.80781]
[1776790226687,42.28,76044.7,69.4,0.18836,0.00013,13.72479]
[1776790230839,42.28,76038.53,69.4,0.18759,0.00013,13.68938]
[1776790230940,42.28,76038.48,69.4,0.18759,0.00013,13.68923]
[1776790236853,42.28,76035.8,69.4,0.18721,0.00013,13.66881]
[1776790239230,42.28,76035.36,69.4,0.18716,0.00013,13.66644]
[1776790239241,42.28,76035.36,69.4,0.18716,0.00013,13.66644]
[1776790239250,42.28,76035.36,69.4,0.18716,0.00013,13.66644]
[1776790239271,42.28,76035.36,69.4,0.18716,0.00013,13.66644]
[1776790239285,42.28,76035.36,69.4,0.18716,0.00013,13.66644]
[1776790239298,42.28,76035.36,69.4,0.18716,0.00013,13.66644]
[1776790239322,42.28,76035.36,69.4,0.18716,0.00013,13.66644]
[1776790239507,42.28,76035.36,69.4,0.18716,0.00013,13.66644]
[1776790239601,42.28,76034.4,69.4,0.18705,0.00013,13.66095]
[1776790239804,42.28,76034.4,69.4,0.18705,0.00013,13.66095]
[1776790240583,42.28,76015.58,69.4,0.1847,0.00012,13.55123]
[1776790244829,42.28,76010.34,69.4,0.18406,0.00012,13.52112]
[1776790244982,42.28,76010.34,69.4,0.18406,0.00012,13.52112]
[1776790247356,42.28,76000.59,69.4,0.18286,0.00012,13.4642]
[1776790247885,42.28,76000.85,69.4,0.1829,0.00012,13.46595]
[1776790250430,42.28,76000.44,69.4,0.18285,0.00012,13.46367]
[1776790250439,42.28,76000.44,69.4,0.18285,0.00012,13.46367]
[1776790250473,42.28,76000.44,69.4,0.18285,0.00012,13.46367]
[1776790255997,42.29,75998.17,69.4,0.18259,0.00012,13.4514]
[1776790257252,42.29,75998.17,69.4,0.18259,0.00012,13.4514]
[1776790260250,42.29,76006.42,69.4,0.18362,0.00012,13.49996]
[1776790262909,42.29,76004.83,69.4,0.18343,0.00012,13.49093]
[1776790266862,42.29,76010.79,69.4,0.18417,0.00012,13.52625]
[1776790268061,42.29,76010.79,69.4,0.18418,0.00012,13.52631]
[1776790269806,42.29,76011.21,69.4,0.18423,0.00012,13.52889]
[1776790271033,42.29,76011.21,69.4,0.18423,0.00012,13.52895]
[1776790271067,42.29,76011.21,69.4,0.18423,0.00012,13.52895]
[1776790271073,42.29,76011.21,69.4,0.18423,0.00012,13.52895]
[1776790271275,42.29,76011.21,69.4,0.18423,0.00012,13.52895]
[1776790272302,42.29,76011.9,69.4,0.18432,0.00012,13.53304]
[1776790272404,42.29,76019.49,69.4,0.18526,0.00012,13.57741]
[1776790275693,42.29,76019.26,69.4,0.18524,0.00012,13.57623]
[1776790275955,42.3,76019.22,69.4,0.18524,0.00012,13.57631]
[1776790276373,42.3,76020.84,69.4,0.18544,0.00012,13.58576]
[1776790276883,42.3,76020.84,69.4,0.18544,0.00012,13.58576]
[1776790277302,42.3,76020.84,69.4,0.18544,0.00012,13.58576]
[1776790277597,42.3,76020.84,69.4,0.18544,0.00012,13.58576]
[1776790277698,42.3,76018.79,69.4,0.1852,0.00012,13.57439]
[1776790278257,42.3,76018.79,69.4,0.1852,0.00012,13.57439]
[1776790278295,42.3,76016.7,69.4,0.18494,0.00012,13.56219]
[1776790278833,42.3,76016.7,69.4,0.18494,0.00012,13.56219]
[1776790279168,42.3,76016.38,69.4,0.1849,0.00012,13.56049]
[1776790280156,42.3,76016.38,69.4,0.1849,0.00012,13.56049]
[1776790280456,42.3,76016.38,69.4,0.1849,0.00012,13.56049]
[1776790280563,42.3,76016.38,69.4,0.1849,0.00012,13.56049]
[1776790280637,42.3,76016.34,69.4,0.18491,0.00012,13.56067]
[1776790282298,42.3,76005.26,69.4,0.18354,0.00012,13.49604]
[1776790283975,42.3,76006.39,69.4,0.18368,0.00012,13.50274]
[1776790284355,42.3,76012.95,69.4,0.18449,0.00012,13.54113]
[1776790290431,42.3,76014.48,69.4,0.1847,0.00012,13.55096]
[1776790290844,42.31,76014.53,69.4,0.18472,0.00012,13.55162]
[1776790296201,42.31,76014.77,69.4,0.1847,0.00012,13.54818]
[1776790296294,42.31,76012.41,69.4,0.18442,0.00012,13.53507]
[1776790296846,42.31,76012.41,69.4,0.18442,0.00012,13.53507]
[1776790297648,42.31,76012.41,69.4,0.18442,0.00012,13.53507]
[1776790297969,42.31,76006.45,69.4,0.18369,0.00012,13.5004]
[1776790298162,42.31,76006.45,69.4,0.18369,0.00012,13.5004]
[1776790298697,42.31,76006.45,69.4,0.18369,0.00012,13.5004]
[1776790298726,42.31,75998.63,69.4,0.18273,0.00012,13.45482]
[1776790300153,42.31,75994.28,69.4,0.18219,0.00012,13.4294]
[1776790300163,42.31,75994.28,69.4,0.18219,0.00012,13.4294]
[1776790300175,42.31,75994.28,69.4,0.18219,0.00012,13.4294]
[1776790300194,42.31,75994.28,69.4,0.18219,0.00012,13.4294]
[1776790300269,42.31,75994.28,69.4,0.18219,0.00012,13.4294]
[1776790301608,42.31,75992.52,69.4,0.18198,0.00012,13.41927]
[1776790302103,42.31,75988.92,69.4,0.18154,0.00012,13.39861]
[1776790305795,42.32,75992.07,69.4,0.18194,0.00012,13.41766]
[1776790308613,42.32,75986.8,69.4,0.18131,0.00012,13.38725]
[1776790309355,42.32,75985.51,69.4,0.18116,0.00012,13.38018]
[1776790311345,42.32,75975.23,69.4,0.17991,0.00012,13.3203]
[1776790313053,42.32,75975.38,69.4,0.17994,0.00012,13.32211]
[1776790313120,42.32,75975.38,69.4,0.17994,0.00012,13.32211]
[1776790313160,42.32,75975.38,69.4,0.17994,0.00012,13.32211]
[1776790313168,42.32,75975.38,69.4,0.17994,0.00012,13.32211]
[1776790313725,42.32,75975.39,69.4,0.17995,0.00012,13.32223]
[1776790318178,42.32,75975.19,69.4,0.17993,0.00012,13.32125]
[1776790322823,42.32,75974.17,69.4,0.17981,0.00012,13.31556]
[1776790323733,42.32,75963.9,69.4,0.17856,0.00012,13.2555]
[1776790324735,42.32,75963.9,69.4,0.17856,0.00012,13.2555]
[1776790326918,42.33,75972.08,69.4,0.17956,0.00012,13.30369]
[1776790328366,42.33,75970.85,69.4,0.17941,0.00012,13.29656]
[1776790330444,42.33,75962.22,69.4,0.17837,0.00012,13.24618]
[1776790332835,42.33,75958.75,69.4,0.17795,0.00012,13.22617]
[1776790334214,42.33,75958.76,69.4,0.17795,0.00012,13.22634]
[1776790334238,42.33,75958.76,69.4,0.17795,0.00012,13.22634]
[1776790334617,42.33,75974.26,69.4,0.17984,0.00012,13.31724]
[1776790336912,42.33,75973.78,69.4,0.17979,0.00012,13.31458]
[1776790336919,42.33,75973.78,69.4,0.17979,0.00012,13.31458]
[1776790337584,42.33,75976.34,69.4,0.1801,0.00012,13.32974]
[1776790338361,42.33,75976.34,69.4,0.1801,0.00012,13.32974]
[1776790338591,42.33,75977.71,69.4,0.18028,0.00012,13.33791]
[1776790341072,42.33,75981.52,69.4,0.18074,0.00012,13.36021]
[1776790341607,42.33,75981.52,69.4,0.18074,0.00012,13.36021]
[1776790341757,42.33,75981.99,69.4,0.1808,0.00012,13.36306]
[1776790344014,42.33,75984.95,69.4,0.18117,0.00012,13.38066]
[1776790344633,42.33,75984.85,69.4,0.18116,0.00012,13.3803]
[1776790344856,42.33,75984.85,69.4,0.18116,0.00012,13.3803]
[1776790347205,42.33,75984.67,69.4,0.18115,0.00012,13.37948]
[1776790347319,42.33,75984.67,69.4,0.18115,0.00012,13.37948]
[1776790347443,42.33,75984.67,69.4,0.18115,0.00012,13.37948]
[1776790347654,42.34,75972.13,69.4,0.17962,0.00012,13.30659]
[1776790351684,42.34,75963.48,69.4,0.17852,0.00012,13.25088]
[1776790353954,42.34,75962.81,69.4,0.17844,0.00012,13.24711]
[1776790354224,42.34,75962.81,69.4,0.17844,0.00012,13.24711]
[1776790354379,42.34,75962.81,69.4,0.17844,0.00012,13.24711]
[1776790354705,42.34,75946.57,69.4,0.17648,0.00012,13.15208]
[1776790360747,42.34,75941.87,69.4,0.17594,0.00012,13.1258]
[1776790364186,42.34,75942.9,69.4,0.17608,0.00012,13.13243]
[1776790364777,42.34,75951.94,69.4,0.17717,0.00012,13.18556]
[1776790366703,42.34,75955.73,69.4,0.17763,0.00012,13.20787]
[1776790366790,42.35,75964.15,69.4,0.17865,0.00012,13.25723]
[1776790368613,42.35,75971.49,69.4,0.17955,0.00012,13.30019]
[1776790369665,42.34,75972.03,69.4,0.17961,0.00012,13.30331]
[1776790369812,42.34,75972.76,69.4,0.1797,0.00012,13.30759]
[1776790374809,42.34,75970.52,69.4,0.17943,0.00012,13.29444]
[1776790379668,42.34,75964.74,69.4,0.17873,0.00012,13.26066]
[1776790379722,42.35,75964.15,69.4,0.17866,0.00012,13.2573]
[1776790380799,42.35,75964.15,69.4,0.17866,0.00012,13.2573]
[1776790381809,42.35,75963.72,69.4,0.1786,0.00012,13.25481]
[1776790382848,42.35,75955.35,69.4,0.17759,0.00012,13.20586]
[1776790389990,42.35,75953.37,69.4,0.17737,0.00012,13.19494]
[1776790391383,42.35,75962.25,69.4,0.17845,0.00012,13.2471]
[1776790397001,42.35,75966.14,69.4,0.17892,0.00012,13.26985]
[1776790402036,42.35,75958.75,69.4,0.17802,0.00012,13.22664]
[1776790407071,42.35,75954.71,69.4,0.17754,0.00012,13.20342]
[1776790412871,42.35,75954.68,69.4,0.17749,0.00012,13.1983]
[1776790413981,42.35,75954.57,69.4,0.17748,0.00012,13.19783]
[1776790414190,42.35,75962.5,69.4,0.17845,0.00012,13.24433]
[1776790416374,42.35,75970.01,69.4,0.17936,0.00012,13.28832]
[1776790417957,42.35,75969.93,69.4,0.17935,0.00012,13.28785]
[1776790420015,42.35,75970.56,69.4,0.17943,0.00012,13.29161]
[1776790421995,42.35,75970.49,69.4,0.17942,0.00012,13.29127]
[1776790427019,42.35,75972.53,69.4,0.17967,0.00012,13.30317]
[1776790431161,42.35,75972.27,69.4,0.17964,0.00012,13.30158]
[1776790432127,42.35,75979.27,69.4,0.18049,0.00012,13.34243]
[1776790432639,42.35,75979.27,69.4,0.18049,0.00012,13.34243]
[1776790432711,42.35,75979.27,69.4,0.18049,0.00012,13.34243]
[1776790432867,42.35,75979.27,69.4,0.18049,0.00012,13.34243]
[1776790432863,42.35,75986.09,69.4,0.18132,0.00012,13.38228]
[1776790433310,42.35,75986.09,69.4,0.18132,0.00012,13.38228]
[1776790433326,42.35,75986.09,69.4,0.18132,0.00012,13.38228]
[1776790433451,42.35,75986.09,69.4,0.18132,0.00012,13.38228]
[1776790433824,42.35,75994.86,69.4,0.1824,0.00012,13.43352]
[1776790434814,42.35,76002.83,69.4,0.18339,0.00012,13.48019]
[1776790436164,42.35,75998.03,69.4,0.1828,0.00012,13.45217]
[1776790436473,42.35,75994.26,69.4,0.18233,0.00012,13.43025]
[1776790437827,42.35,75994.26,69.4,0.18233,0.00012,13.43025]
[1776790437831,42.35,75987.46,69.4,0.1815,0.00012,13.39066]
[1776790438003,42.35,75987.46,69.4,0.1815,0.00012,13.39066]
[1776790440853,42.36,75982.25,69.4,0.18087,0.00012,13.36062]
[1776790441315,42.36,75983.72,69.4,0.18105,0.00012,13.36941]
[1776790444786,42.36,75981.04,69.4,0.18073,0.00012,13.35399]
[1776790444805,42.36,75981.04,69.4,0.18073,0.00012,13.35399]
[1776790444880,42.36,75979.96,69.4,0.18061,0.00012,13.34797]
[1776790445157,42.36,75979.96,69.4,0.18061,0.00012,13.34797]
[1776790445234,42.36,75979.96,69.4,0.18061,0.00012,13.34797]
[1776790447031,42.36,75971.22,69.4,0.17954,0.00012,13.29689]
[1776790448819,42.36,75969.54,69.4,0.17934,0.00012,13.28711]
[1776790450884,42.36,75969.08,69.4,0.17928,0.00012,13.2845]
[1776790450979,42.36,75968.19,69.4,0.17917,0.00012,13.2793]
[1776790451867,42.36,75968.19,69.4,0.17917,0.00012,13.2793]
[1776790452046,42.36,75963.43,69.4,0.1786,0.00012,13.25154]
[1776790452097,42.36,75963.43,69.4,0.1786,0.00012,13.25154]
[1776790452303,42.36,75963.43,69.4,0.1786,0.00012,13.25154]
[1776790452314,42.36,75963.43,69.4,0.1786,0.00012,13.25154]
[1776790452399,42.36,75963.43,69.4,0.1786,0.00012,13.25154]
[1776790452904,42.36,75948.83,69.4,0.17683,0.00012,13.16623]
[1776790452989,42.36,75948.83,69.4,0.17683,0.00012,13.16623]
[1776790453593,42.36,75948.83,69.4,0.17683,0.00012,13.16623]
[1776790455999,42.36,75947.59,69.4,0.17669,0.00012,13.15927]
[1776790456004,42.36,75947.59,69.4,0.17669,0.00012,13.15927]
[1776790456933,42.36,75953.18,69.4,0.17737,0.00012,13.19213]
[1776790462618,42.36,75950.02,69.4,0.177,0.00012,13.17421]
[1776790462647,42.36,75950.02,69.4,0.177,0.00012,13.17421]
[1776790462948,42.36,75951.54,69.4,0.17718,0.00012,13.18332]
[1776790463297,42.36,75951.54,69.4,0.17718,0.00012,13.18332]
[1776790463684,42.36,75951.54,69.4,0.17718,0.00012,13.18332]
[1776790464634,42.36,75964.28,69.4,0.17873,0.00012,13.25794]
[1776790466101,42.36,75969.58,69.4,0.17937,0.00012,13.28894]
[1776790471527,42.36,75964.31,69.4,0.17868,0.00012,13.25272]
[1776790476562,42.36,75958.38,69.4,0.17796,0.00012,13.21814]
[1776790481597,42.37,75954.78,69.4,0.17753,0.00012,13.19742]
[1776790485831,42.37,75951.72,69.4,0.17717,0.00012,13.17977]
[1776790487615,42.37,75946.5,69.4,0.17654,0.00012,13.14941]
[1776790492998,42.37,75941.48,69.4,0.17595,0.00012,13.12056]
[1776790493176,42.37,75941.48,69.4,0.17595,0.00012,13.12056]
[1776790496735,42.37,75942.45,69.4,0.17609,0.00012,13.12721]
[1776790496772,42.37,75942.45,69.4,0.17609,0.00012,13.12721]
[1776790496819,42.37,75942.45,69.4,0.17609,0.00012,13.12721]
[1776790496946,42.37,75943.03,69.4,0.17616,0.00012,13.13076]
[1776790497253,42.37,75943.03,69.4,0.17616,0.00012,13.13076]
[1776790497914,42.37,75943.03,69.4,0.17616,0.00012,13.13076]
[1776790497710,42.37,75938.44,69.4,0.17561,0.00012,13.10402]
[1776790498756,42.37,75938.44,69.4,0.17561,0.00012,13.10402]
[1776790498818,42.37,75938.44,69.4,0.17561,0.00012,13.10402]
[1776790498843,42.37,75938.44,69.4,0.17561,0.00012,13.10402]
[1776790499021,42.37,75939.97,69.4,0.17579,0.00012,13.113]
[1776790499717,42.37,75939.97,69.4,0.17579,0.00012,13.113]
[1776790499920,42.37,75951.49,69.4,0.17719,0.00012,13.1806]
[1776790500039,42.37,75951.49,69.4,0.17719,0.00012,13.1806]
[1776790500168,42.37,75951.49,69.4,0.17719,0.00012,13.1806]
[1776790502243,42.37,75945.35,69.4,0.17645,0.00012,13.14483]
[1776790507775,42.38,75945.3,69.4,0.17646,0.00012,13.14518]
[1776790512777,42.38,75941.08,69.4,0.17596,0.00012,13.12111]
[1776790512787,42.38,75941.08,69.4,0.17596,0.00012,13.12111]
[1776790512854,42.38,75941.08,69.4,0.17596,0.00012,13.12111]
[1776790512938,42.38,75939.61,69.4,0.17579,0.00012,13.11266]
[1776790515903,42.38,75938.66,69.4,0.17568,0.00012,13.10726]
[1776790515908,42.38,75938.66,69.4,0.17568,0.00012,13.10726]
[1776790518843,42.38,75937.91,69.4,0.17559,0.00012,13.10295]
[1776790518860,42.38,75939.99,69.4,0.17584,0.00012,13.11512]
[1776790519532,42.38,75939.99,69.4,0.17584,0.00012,13.11512]
[1776790519534,42.38,75939.99,69.4,0.17584,0.00012,13.11512]
[1776790519565,42.38,75939.99,69.4,0.17584,0.00012,13.11512]
[1776790519569,42.38,75939.99,69.4,0.17584,0.00012,13.11512]
[1776790519867,42.38,75947.85,69.4,0.17679,0.00012,13.16128]
[1776790520688,42.38,75947.85,69.4,0.17679,0.00012,13.16128]
[1776790520795,42.38,75947.85,69.4,0.17679,0.00012,13.16128]
[1776790520814,42.38,75947.85,69.4,0.17679,0.00012,13.16128]
[1776790520872,42.38,75947.85,69.4,0.17679,0.00012,13.16128]
[1776790520874,42.38,75949.89,69.4,0.17704,0.00012,13.17331]
[1776790521887,42.38,75949.89,69.4,0.17704,0.00012,13.17331]
[1776790521881,42.38,75941.6,69.4,0.17604,0.00012,13.1248]
[1776790522295,42.38,75941.6,69.4,0.17604,0.00012,13.1248]
[1776790522888,42.38,75944.96,69.4,0.17645,0.00012,13.14461]
[1776790524855,42.38,75945.38,69.4,0.1765,0.00012,13.14718]
[1776790524902,42.38,75945.73,69.4,0.17654,0.00012,13.14934]
[1776790529994,42.38,75934.7,69.4,0.17522,0.00012,13.08499]
[1776790530819,42.38,75934.7,69.4,0.17522,0.00012,13.08499]
[1776790530932,42.38,75934.7,69.4,0.17522,0.00012,13.08499]
[1776790533872,42.38,75939.02,69.4,0.17569,0.00012,13.10517]
[1776790533964,42.39,75936.97,69.4,0.17545,0.00012,13.09324]
[1776790534423,42.39,75936.97,69.4,0.17545,0.00012,13.09324]
[1776790534739,42.39,75936.97,69.4,0.17545,0.00012,13.09324]
[1776790534756,42.39,75936.97,69.4,0.17545,0.00012,13.09324]
[1776790534972,42.39,75927.88,69.4,0.17436,0.00012,13.04006]
[1776790535098,42.39,75927.88,69.4,0.17436,0.00012,13.04006]
[1776790536843,42.39,75924.34,69.4,0.17394,0.00012,13.01945]
[1776790537783,42.39,75924.34,69.4,0.17394,0.00012,13.01962]
[1776790539542,42.39,75923.97,69.4,0.1739,0.00012,13.01754]
[1776790539584,42.39,75923.97,69.4,0.1739,0.00012,13.01754]
[1776790539661,42.39,75923.97,69.4,0.1739,0.00012,13.01754]
[1776790539967,42.39,75923.97,69.4,0.1739,0.00012,13.01751]
[1776790542697,42.39,75920.84,69.4,0.17352,0.00012,12.99911]
[1776790542791,42.39,75920.84,69.4,0.17352,0.00012,12.99911]
[1776790547709,42.39,75920.69,69.4,0.17351,0.00012,12.99826]
[1776790547822,42.39,75920.69,69.4,0.17351,0.00012,12.99826]
[1776790547922,42.39,75922.58,69.4,0.17373,0.00012,13.00935]
[1776790548827,42.39,75922.58,69.4,0.17373,0.00012,13.00935]
[1776790549327,42.39,75924.34,69.4,0.17394,0.00012,13.01979]
[1776790549351,42.39,75924.34,69.4,0.17394,0.00012,13.01979]
[1776790549612,42.39,75924.34,69.4,0.17394,0.00012,13.01979]
[1776790549708,42.39,75927.82,69.4,0.17436,0.00012,13.04018]
[1776790550699,42.39,75927.82,69.4,0.17436,0.00012,13.04018]
[1776790550701,42.39,75927.82,69.4,0.17436,0.00012,13.04018]
[1776790550773,42.39,75937.03,69.4,0.17547,0.00012,13.09457]
[1776790551114,42.39,75937.03,69.4,0.17547,0.00012,13.09457]
[1776790551245,42.39,75937.03,69.4,0.17547,0.00012,13.09457]
[1776790556996,42.39,75940.82,69.4,0.17594,0.00012,13.11727]
[1776790560845,42.39,75939.98,69.4,0.17585,0.00012,13.11301]
[1776790560946,42.39,75939.74,69.4,0.17583,0.00012,13.11194]
[1776790563903,42.39,75942.25,69.4,0.17614,0.00012,13.12671]
[1776790563935,42.39,75940.51,69.4,0.17593,0.00012,13.11668]
[1776790566105,42.4,75934.4,69.4,0.1752,0.00012,13.08135]
[1776790566118,42.4,75934.4,69.4,0.1752,0.00012,13.08135]
[1776790566843,42.4,75934.4,69.4,0.1752,0.00012,13.08135]
[1776790569936,42.4,75934.9,69.4,0.17527,0.00012,13.08464]
[1776790570028,42.4,75934.9,69.4,0.17527,0.00012,13.08464]
[1776790570088,42.4,75938.29,69.4,0.17569,0.00012,13.10488]
[1776790570872,42.4,75947.49,69.4,0.1768,0.00012,13.15883]
[1776790571115,42.4,75947.49,69.4,0.1768,0.00012,13.15883]
[1776790571953,42.4,75947.49,69.4,0.1768,0.00012,13.15883]
[1776790572009,42.4,75947.49,69.4,0.1768,0.00012,13.15883]
[1776790576983,42.4,75954.09,69.4,0.1776,0.00012,13.19772]
[1776790580478,42.4,75954.15,69.4,0.17762,0.00012,13.19836]
[1776790581488,42.4,75954.18,69.4,0.17762,0.00012,13.19861]
[1776790583308,42.4,75945.81,69.4,0.17661,0.00012,13.14992]
[1776790588151,42.4,75946.58,69.4,0.17672,0.00012,13.15496]
[1776790588531,42.4,75946.58,69.4,0.17672,0.00012,13.15496]
[1776790589906,42.41,75944.94,69.4,0.17652,0.00012,13.1455]
[1776790591512,42.41,75945.89,69.4,0.17665,0.00012,13.15149]
[1776790591514,42.41,75945.89,69.4,0.17665,0.00012,13.15149]
[1776790595138,42.41,75942.48,69.4,0.17619,0.00012,13.12674]
[1776790597752,42.41,75941.02,69.4,0.17603,0.00012,13.11855]
[1776790597803,42.41,75941.02,69.4,0.17603,0.00012,13.11855]
[1776790597888,42.41,75941.02,69.4,0.17603,0.00012,13.11891]
[1776790598415,42.41,75929.4,69.4,0.17464,0.00012,13.05092]
[1776790599108,42.41,75929.4,69.4,0.17464,0.00012,13.05092]
[1776790601424,42.41,75924.63,69.4,0.17407,0.00012,13.02326]
[1776790602093,42.41,75920.7,69.4,0.17361,0.00012,13.0004]
[1776790602160,42.41,75920.7,69.4,0.17361,0.00012,13.0004]
[1776790602585,42.41,75920.7,69.4,0.17361,0.00012,13.0004]
[1776790602598,42.41,75920.7,69.4,0.17361,0.00012,13.0004]
[1776790602627,42.41,75920.7,69.4,0.17361,0.00012,13.0004]
[1776790602804,42.41,75920.51,69.4,0.17359,0.00012,12.99933]
[1776790603238,42.41,75920.51,69.4,0.17359,0.00012,12.99933]
[1776790603550,42.41,75934.5,69.4,0.17527,0.00012,13.08148]
[1776790606471,42.42,75926.51,69.4,0.17433,0.00012,13.0355]
[1776790611506,42.42,75933.65,69.4,0.17521,0.00012,13.07867]
[1776790614356,42.42,75934.55,69.4,0.17533,0.00012,13.08441]
[1776790614378,42.42,75934.55,69.4,0.17533,0.00012,13.08441]
[1776790615452,42.42,75938.57,69.4,0.17582,0.00012,13.10815]
[1776790621577,42.43,75941.67,69.4,0.17621,0.00012,13.12746]
[1776790626612,42.43,75942.91,69.4,0.17638,0.00012,13.13551]
[1776790628122,42.43,75943.47,69.4,0.17645,0.00012,13.13894]
[1776790628148,42.43,75943.47,69.4,0.17645,0.00012,13.13894]
[1776790628825,42.43,75943.47,69.4,0.17645,0.00012,13.13894]
[1776790629104,42.43,75943.47,69.4,0.17645,0.00012,13.13894]
[1776790630039,42.43,75930.82,69.4,0.17494,0.00012,13.06547]
[1776790631962,42.43,75927.21,69.4,0.17451,0.00012,13.04435]
[1776790635783,42.44,75926.71,69.4,0.17447,0.00012,13.0422]
[1776790636000,42.44,75926.71,69.4,0.17447,0.00012,13.0422]
[1776790636100,42.44,75926.28,69.4,0.17442,0.00012,13.03981]
[1776790637238,42.44,75920.44,69.4,0.17372,0.00012,13.00564]
[1776790638087,42.44,75919.67,69.4,0.17363,0.00012,13.00133]
[1776790638832,42.44,75919.67,69.4,0.17363,0.00012,13.00133]
[1776790646475,42.44,75920.47,69.4,0.17375,0.00012,13.00693]
[1776790646773,42.44,75920.47,69.4,0.17375,0.00012,13.00693]
[1776790646792,42.44,75917.3,69.4,0.17338,0.00012,12.98891]
[1776790649623,42.44,75914.6,69.4,0.17306,0.00012,12.97334]
[1776790650122,42.44,75914.6,69.4,0.17306,0.00012,12.97334]
[1776790651159,42.44,75909.04,69.4,0.17241,0.00012,12.94096]
[1776790651908,42.44,75909.04,69.4,0.17241,0.00012,12.94096]
[1776790652502,42.44,75906.82,69.4,0.17209,0.00012,12.92284]
[1776790653911,42.44,75909.01,69.4,0.17235,0.00012,12.93566]
[1776790655380,42.45,75917.97,69.4,0.17342,0.00012,12.98833]
[1776790655733,42.45,75917.97,69.4,0.17342,0.00012,12.98833]
[1776790656257,42.45,75921.22,69.4,0.17381,0.00012,13.00753]
[1776790656999,42.45,75922.27,69.4,0.17394,0.00012,13.01385]
[1776790662127,42.45,75918.08,69.4,0.17346,0.00012,12.99008]
[1776790663156,42.45,75910.38,69.4,0.17255,0.00012,12.94523]
[1776790664077,42.45,75900.51,69.4,0.17138,0.00012,12.88764]
[1776790668816,42.45,75901.23,69.4,0.17148,0.00012,12.89256]
[1776790669795,42.45,75901.26,69.4,0.17149,0.00012,12.89291]
[1776790673090,42.46,75906.66,69.4,0.17214,0.00012,12.92507]
[1776790673944,42.46,75916.46,69.4,0.17331,0.00012,12.98274]
[1776790674520,42.46,75916.46,69.4,0.17331,0.00012,12.98274]
[1776790677846,42.46,75919.27,69.4,0.17366,0.00012,12.99989]
[1776790683008,42.46,75918.9,69.4,0.17364,0.00012,12.99899]
[1776790684415,42.47,75918.41,69.4,0.17359,0.00012,12.99633]
[1776790684431,42.47,75918.41,69.4,0.17359,0.00012,12.99633]
[1776790685039,42.47,75908.46,69.4,0.17241,0.00012,12.93821]
[1776790689543,42.47,75901.6,69.4,0.17161,0.00012,12.89857]
[1776790690572,42.47,75899.65,69.4,0.17138,0.00012,12.88749]
[1776790690777,42.47,75899.65,69.4,0.17138,0.00012,12.88749]
[1776790695819,42.47,75895.79,69.4,0.17095,0.00012,12.86592]
[1776790696240,42.47,75896.01,69.4,0.17098,0.00012,12.86741]
[1776790696280,42.47,75896.01,69.4,0.17098,0.00012,12.86741]
[1776790696338,42.47,75896.01,69.4,0.17098,0.00012,12.86741]
[1776790696466,42.47,75896.01,69.4,0.17098,0.00012,12.86741]
[1776790696478,42.47,75896.01,69.4,0.17098,0.00012,12.86741]
[1776790697106,42.47,75885.77,69.4,0.16978,0.00012,12.80768]
[1776790697795,42.47,75885.77,69.4,0.16978,0.00012,12.80768]
[1776790698113,42.47,75882.73,69.4,0.16942,0.00012,12.79016]
[1776790700837,42.48,75882.23,69.4,0.16937,0.00012,12.78758]
[1776790705078,42.48,75876.65,69.4,0.16874,0.00012,12.75572]
[1776790705162,42.48,75878.01,69.4,0.1689,0.00012,12.7639]
[1776790706803,42.48,75878.91,69.4,0.16901,0.00012,12.7692]
[1776790707226,42.48,75877.75,69.4,0.16887,0.00012,12.76243]
[1776790708124,42.48,75877.75,69.4,0.16887,0.00012,12.76243]
[1776790708149,42.48,75877.75,69.4,0.16887,0.00012,12.76243]
[1776790708211,42.48,75877.75,69.4,0.16887,0.00012,12.76243]
[1776790708468,42.48,75876.35,69.4,0.16871,0.00012,12.75426]
[1776790709529,42.48,75873.75,69.4,0.1684,0.00012,12.73908]
[1776790709584,42.48,75873.75,69.4,0.1684,0.00012,12.73908]
[1776790711422,42.48,75875.66,69.4,0.16858,0.00012,12.74508]
[1776790711443,42.48,75875.66,69.4,0.16858,0.00012,12.74508]
[1776790712212,42.48,75875.82,69.4,0.1686,0.00012,12.74609]
[1776790717924,42.48,75875.41,69.4,0.16856,0.00012,12.74405]
[1776790723687,42.48,75873.79,69.4,0.16837,0.00012,12.735]
[1776790729773,42.48,75875.11,69.4,0.16854,0.00012,12.7432]
[1776790730337,42.49,75883.71,69.4,0.16955,0.00012,12.79368]
[1776790731375,42.49,75883.71,69.4,0.16955,0.00012,12.79368]
[1776790731556,42.49,75883.71,69.4,0.16955,0.00012,12.79368]
[1776790731576,42.49,75883.71,69.4,0.16955,0.00012,12.79368]
[1776790731926,42.49,75883.71,69.4,0.16955,0.00012,12.79368]
[1776790731999,42.49,75884.4,69.4,0.16963,0.00012,12.7977]
[1776790732919,42.49,75884.4,69.4,0.16963,0.00012,12.7977]
[1776790734685,42.49,75874.06,69.4,0.16842,0.00012,12.73714]
[1776790734715,42.49,75874.06,69.4,0.16842,0.00012,12.73714]
[1776790735065,42.49,75874.06,69.4,0.16842,0.00012,12.73714]
[1776790737126,42.49,75869.28,69.4,0.16786,0.00012,12.70925]
[1776790737471,42.49,75867.1,69.4,0.16761,0.00012,12.69655]
[1776790738395,42.49,75852.55,69.4,0.16592,0.00012,12.61141]
[1776790740638,42.49,75849.79,69.4,0.16561,0.00012,12.5956]
[1776790740938,42.49,75849.48,69.4,0.16557,0.00012,12.59378]
[1776790742401,42.49,75844.8,69.4,0.16503,0.00012,12.56642]
[1776790742425,42.49,75844.8,69.4,0.16503,0.00012,12.56642]
[1776790742434,42.49,75844.8,69.4,0.16503,0.00012,12.56642]
[1776790742437,42.49,75844.8,69.4,0.16503,0.00012,12.56642]
[1776790742570,42.49,75844.8,69.4,0.16503,0.00012,12.56642]
[1776790742592,42.49,75844.8,69.4,0.16503,0.00012,12.56642]
[1776790742612,42.49,75844.8,69.4,0.16503,0.00012,12.56642]
[1776790742661,42.49,75844.8,69.4,0.16503,0.00012,12.56642]
[1776790742834,42.49,75844.8,69.4,0.16503,0.00012,12.56642]
[1776790743137,42.49,75841.74,69.4,0.16468,0.00012,12.54851]
[1776790743411,42.49,75841.74,69.4,0.16468,0.00012,12.54851]
[1776790743688,42.49,75841.74,69.4,0.16468,0.00012,12.54851]
[1776790744187,42.49,75822.54,69.4,0.16248,0.00011,12.43612]
[1776790745195,42.49,75822.54,69.4,0.16248,0.00011,12.43612]
[1776790745460,42.49,75817.91,69.4,0.16195,0.00011,12.40911]
[1776790746164,42.49,75817.91,69.4,0.16195,0.00011,12.40911]
[1776790746366,42.49,75816.91,69.4,0.16184,0.00011,12.40338]
[1776790746565,42.49,75816.91,69.4,0.16184,0.00011,12.40338]
[1776790746857,42.49,75816.91,69.4,0.16184,0.00011,12.40338]
[1776790747034,42.49,75816.91,69.4,0.16184,0.00011,12.40338]
[1776790747204,42.49,75816.91,69.4,0.16184,0.00011,12.40338]
[1776790747223,42.49,75801.17,69.4,0.16005,0.00011,12.31139]
[1776790748249,42.49,75801.17,69.4,0.16005,0.00011,12.31139]
[1776790753340,42.49,75803.32,69.4,0.1603,0.00011,12.32423]
[1776790755511,42.49,75798.12,69.4,0.15971,0.00011,12.29379]
[1776790757735,42.49,75788.45,69.4,0.15863,0.00011,12.23731]
[1776790761105,42.49,75781.59,69.4,0.15787,0.00011,12.19768]
[1776790761108,42.49,75781.59,69.4,0.15787,0.00011,12.19768]
[1776790761230,42.49,75779.53,69.4,0.15764,0.00011,12.1858]
[1776790761927,42.49,75779.53,69.4,0.15764,0.00011,12.1858]
[1776790762028,42.49,75781.89,69.4,0.1579,0.00011,12.19967]
[1776790762714,42.49,75781.89,69.4,0.1579,0.00011,12.19967]
[1776790763005,42.49,75782.57,69.4,0.15798,0.00011,12.20362]
[1776790763528,42.49,75782.57,69.4,0.15798,0.00011,12.20362]
[1776790763718,42.49,75783.57,69.4,0.15809,0.00011,12.20947]
[1776790765584,42.49,75790.29,69.4,0.15885,0.00011,12.24898]
[1776790770832,42.5,75788.77,69.4,0.15869,0.00011,12.24052]
[1776790772079,42.5,75790.59,69.4,0.15884,0.00011,12.24607]
[1776790772138,42.5,75795.71,69.4,0.15942,0.00011,12.27611]
[1776790772843,42.5,75795.71,69.4,0.15942,0.00011,12.27611]
[1776790773906,42.5,75800.22,69.4,0.15993,0.00011,12.30252]
[1776790773961,42.5,75802.64,69.4,0.16021,0.00011,12.31689]
[1776790777070,42.5,75801.21,69.4,0.16005,0.00011,12.30875]
[1776790778041,42.5,75801.33,69.4,0.16007,0.00011,12.30954]
[1776790778089,42.5,75801.33,69.4,0.16007,0.00011,12.30954]
[1776790778100,42.5,75801.33,69.4,0.16007,0.00011,12.30954]
[1776790778226,42.5,75802.0,69.4,0.16015,0.00011,12.3135]
[1776790778975,42.5,75810.79,69.4,0.16114,0.00011,12.36498]
[1776790780292,42.5,75808.38,69.4,0.16087,0.00011,12.35098]
[1776790782823,42.5,75804.94,69.4,0.16049,0.00011,12.3311]
[1776790785511,42.5,75804.63,69.4,0.16046,0.00011,12.32975]
[1776790786944,42.5,75803.84,69.4,0.16037,0.00011,12.32529]
[1776790787047,42.5,75803.84,69.4,0.16037,0.00011,12.32529]
[1776790787750,42.5,75815.62,69.4,0.16172,0.00011,12.39458]
[1776790792785,42.5,75810.1,69.4,0.1611,0.00011,12.36272]
[1776790794884,42.5,75810.22,69.4,0.16112,0.00011,12.36354]
[1776790797820,42.51,75807.81,69.4,0.16085,0.00011,12.34982]
[1776790798181,42.51,75807.81,69.4,0.16085,0.00011,12.34982]
[1776790798932,42.51,75806.86,69.4,0.16075,0.00011,12.34454]
[1776790799130,42.51,75806.86,69.4,0.16075,0.00011,12.34454]
[1776790799219,42.51,75805.2,69.4,0.16056,0.00011,12.33498]
[1776790800753,42.51,75801.72,69.4,0.16017,0.00011,12.3146]
[1776790800812,42.51,75801.72,69.4,0.16017,0.00011,12.3146]
[1776790801155,42.51,75793.38,69.4,0.15923,0.00011,12.26578]
[1776790802859,42.51,75783.61,69.4,0.15813,0.00011,12.2087]
[1776790805612,42.51,75786.68,69.4,0.15848,0.00011,12.22698]
[1776790805662,42.51,75786.68,69.4,0.15848,0.00011,12.22698]
[1776790805689,42.51,75786.68,69.4,0.15848,0.00011,12.22698]
[1776790805690,42.51,75786.68,69.4,0.15848,0.00011,12.22698]
[1776790806193,42.51,75786.68,69.4,0.15848,0.00011,12.22698]
[1776790805881,42.51,75800.4,69.4,0.16003,0.00011,12.30746]
[1776790806347,42.51,75800.4,69.4,0.16003,0.00011,12.30746]
[1776790807593,42.51,75802.17,69.4,0.16024,0.00011,12.31812]
[1776790811742,42.51,75796.99,69.4,0.15967,0.00011,12.28856]
[1776790811913,42.51,75796.99,69.4,0.15967,0.00011,12.28856]
[1776790812124,42.51,75796.99,69.4,0.15967,0.00011,12.28856]
[1776790812987,42.51,75799.6,69.4,0.15997,0.00011,12.30405]
[1776790813039,42.51,75813.84,69.4,0.16159,0.00011,12.3876]
[1776790814825,42.52,75814.97,69.4,0.16173,0.00011,12.39506]
[1776790816287,42.52,75819.03,69.4,0.16219,0.00011,12.41883]
[1776790819251,42.52,75815.17,69.4,0.16176,0.00011,12.39637]
[1776790819626,42.52,75812.97,69.4,0.16151,0.00011,12.38357]
[1776790819720,42.52,75812.97,69.4,0.16151,0.00011,12.38357]
[1776790819863,42.52,75812.97,69.4,0.16151,0.00011,12.38357]
[1776790820175,42.52,75802.23,69.4,0.16029,0.00011,12.32078]
[1776790821278,42.52,75791.25,69.4,0.15905,0.00011,12.25648]
[1776790826283,42.52,75784.55,69.4,0.1583,0.00011,12.21766]
[1776790831140,42.52,75788.52,69.4,0.15876,0.00011,12.24153]
[1776790836691,42.52,75791.51,69.4,0.15906,0.00011,12.25443]
[1776790838108,42.52,75786.68,69.4,0.15852,0.00011,12.22634]
[1776790843561,42.53,75776.54,69.4,0.15739,0.00011,12.16777]
[1776790850044,42.53,75775.03,69.4,0.15726,0.00011,12.16042]
[1776790850153,42.53,75775.03,69.4,0.15726,0.00011,12.16042]
[1776790850206,42.53,75765.27,69.4,0.15617,0.00011,12.10334]
[1776790850687,42.53,75765.27,69.4,0.15617,0.00011,12.10334]
[1776790851231,42.53,75765.27,69.4,0.15617,0.00011,12.10334]
[1776790851296,42.53,75752.0,69.4,0.1547,0.00011,12.02597]
[1776790852078,42.53,75752.0,69.4,0.1547,0.00011,12.02597]
[1776790854005,42.53,75757.62,69.4,0.15533,0.00011,12.05931]
[1776790854592,42.53,75759.35,69.4,0.15552,0.00011,12.06961]
[1776790854593,42.53,75759.35,69.4,0.15552,0.00011,12.06961]
[1776790854894,42.53,75759.35,69.4,0.15552,0.00011,12.06961]
[1776790855241,42.53,75759.95,69.4,0.15559,0.00011,12.07309]
[1776790858262,42.53,75750.94,69.4,0.15459,0.00011,12.02036]
[1776790860133,42.53,75754.07,69.4,0.15494,0.00011,12.0387]
[1776790862906,42.53,75755.98,69.4,0.15515,0.00011,12.04992]
[1776790862912,42.53,75755.98,69.4,0.15515,0.00011,12.04992]
[1776790862966,42.53,75755.98,69.4,0.15515,0.00011,12.04992]
[1776790863297,42.54,75767.6,69.4,0.15645,0.00011,12.11822]
[1776790868332,42.54,75774.51,69.4,0.15725,0.00011,12.15988]
[1776790873367,42.54,75778.15,69.4,0.15767,0.00011,12.18204]
[1776790875380,42.54,75792.54,69.4,0.15929,0.00011,12.26652]
[1776790876800,42.54,75795.71,69.4,0.15965,0.00011,12.2851]
[1776790877300,42.54,75795.71,69.4,0.15965,0.00011,12.2851]
[1776790877379,42.55,75795.71,69.4,0.15966,0.00011,12.28529]
[1776790877897,42.55,75795.71,69.4,0.15966,0.00011,12.28529]
[1776790881675,42.55,75796.23,69.4,0.15973,0.00011,12.28893]
[1776790881794,42.55,75796.23,69.4,0.15973,0.00011,12.28893]
[1776790882059,42.55,75796.23,69.4,0.15973,0.00011,12.28893]
[1776790882091,42.55,75796.23,69.4,0.15973,0.00011,12.28893]
[1776790883557,42.55,75805.83,69.4,0.16082,0.00011,12.34545]
[1776790885456,42.55,75806.61,69.4,0.16091,0.00011,12.35024]
[1776790887177,42.55,75805.05,69.4,0.16074,0.00011,12.34123]
[1776790888674,42.55,75805.23,69.4,0.16077,0.00011,12.34253]
[1776790888691,42.55,75805.23,69.4,0.16077,0.00011,12.34253]
[1776790890160,42.55,75808.94,69.4,0.16119,0.00011,12.36446]
[1776790890245,42.55,75824.61,69.4,0.16298,0.00011,12.45611]
[1776790890486,42.55,75834.17,69.4,0.16407,0.00011,12.51201]
[1776790891513,42.55,75834.17,69.4,0.16407,0.00011,12.51201]
[1776790893259,42.55,75839.38,69.4,0.16462,0.00012,12.53726]
[1776790894246,42.55,75839.65,69.4,0.16465,0.00012,12.53895]
[1776790894348,42.55,75835.53,69.4,0.16418,0.00011,12.51503]
[1776790894614,42.55,75835.53,69.4,0.16418,0.00011,12.51503]
[1776790894663,42.55,75835.53,69.4,0.16418,0.00011,12.51503]
[1776790894738,42.55,75836.52,69.4,0.1643,0.00012,12.52082]
[1776790895789,42.55,75828.78,69.4,0.16341,0.00011,12.47564]
[1776790901564,42.56,75827.79,69.4,0.16332,0.00011,12.47075]
[1776790904258,42.56,75827.73,69.4,0.16332,0.00011,12.47073]
[1776790904350,42.56,75827.14,69.4,0.16325,0.00011,12.46745]
[1776790904652,42.56,75827.14,69.4,0.16325,0.00011,12.46745]
[1776790907608,42.56,75818.38,69.4,0.16225,0.00011,12.41627]
[1776790908885,42.56,75818.38,69.4,0.16225,0.00011,12.41627]
[1776790911790,42.56,75819.37,69.4,0.16237,0.00011,12.42224]
[1776790911834,42.56,75819.37,69.4,0.16237,0.00011,12.42224]
[1776790912095,42.56,75819.37,69.4,0.16237,0.00011,12.42224]
[1776790912174,42.56,75819.37,69.4,0.16237,0.00011,12.42224]
[1776790912316,42.56,75819.37,69.4,0.16237,0.00011,12.42224]
[1776790912391,42.56,75819.37,69.4,0.16237,0.00011,12.42224]
[1776790912659,42.56,75821.04,69.4,0.16256,0.00011,12.43207]
[1776790913203,42.56,75821.04,69.4,0.16256,0.00011,12.43207]
[1776790913224,42.56,75796.54,69.4,0.15978,0.00011,12.28884]
[1776790914590,42.56,75789.47,69.4,0.15898,0.00011,12.24774]
[1776790914824,42.56,75789.47,69.4,0.15898,0.00011,12.24774]
[1776790916458,42.56,75793.73,69.4,0.15948,0.00011,12.27319]
[1776790916503,42.56,75793.73,69.4,0.15948,0.00011,12.27319]
[1776790916860,42.56,75793.73,69.4,0.15948,0.00011,12.27319]
[1776790916914,42.56,75793.73,69.4,0.15948,0.00011,12.27319]
[1776790916934,42.56,75793.73,69.4,0.15948,0.00011,12.27319]
[1776790917930,42.56,75810.3,69.4,0.16136,0.00011,12.37054]
[1776790919927,42.56,75811.96,69.4,0.16155,0.00011,12.38037]
[1776790920000,42.56,75811.96,69.4,0.16155,0.00011,12.38037]
[1776790922468,42.56,75814.31,69.4,0.16183,0.00011,12.39445]
[1776790923345,42.56,75814.31,69.4,0.16183,0.00011,12.39445]
[1776790931005,42.57,75806.95,69.4,0.16101,0.00011,12.35243]
[1776790931760,42.57,75809.62,69.4,0.16132,0.00011,12.3682]
[1776790932879,42.57,75813.55,69.4,0.16177,0.00011,12.39131]
[1776790933351,42.57,75813.55,69.4,0.16177,0.00011,12.39131]
[1776790935702,42.57,75811.02,69.4,0.16148,0.00011,12.37682]
[1776790935752,42.57,75811.02,69.4,0.16148,0.00011,12.37682]
[1776790937995,42.57,75801.64,69.4,0.16043,0.00011,12.32228]
[1776790941979,42.57,75802.49,69.4,0.16054,0.00011,12.32803]
[1776790942126,42.57,75801.64,69.4,0.16045,0.00011,12.32324]
[1776790942525,42.57,75801.64,69.4,0.16045,0.00011,12.32324]
[1776790942534,42.57,75801.64,69.4,0.16045,0.00011,12.32324]
[1776790943125,42.57,75790.11,69.4,0.15914,0.00011,12.25586]
[1776790949035,42.58,75785.86,69.4,0.15868,0.00011,12.23174]
[1776790952020,42.58,75794.75,69.4,0.15964,0.00011,12.27897]
[1776790957524,42.58,75800.34,69.4,0.16028,0.00011,12.31235]
[1776790964358,42.58,75803.14,69.4,0.1606,0.00011,12.32884]
[1776790964431,42.58,75803.14,69.4,0.1606,0.00011,12.32884]
[1776790970044,42.58,75803.37,69.4,0.16063,0.00011,12.33022]
[1776790973053,42.58,75803.17,69.4,0.16061,0.00011,12.32906]
[1776790973092,42.58,75803.17,69.4,0.16061,0.00011,12.32906]
[1776790973114,42.58,75803.17,69.4,0.16061,0.00011,12.32906]
[1776790973210,42.58,75803.17,69.4,0.16061,0.00011,12.32906]
[1776790973310,42.58,75804.26,69.4,0.16073,0.00011,12.33544]
[1776790975099,42.58,75813.06,69.4,0.16174,0.00011,12.38714]
[1776790980134,42.58,75809.51,69.4,0.16134,0.00011,12.3668]
[1776790981732,42.58,75806.27,69.4,0.16098,0.00011,12.34799]
[1776790981891,42.58,75806.27,69.4,0.16098,0.00011,12.34799]
[1776790982238,42.58,75806.27,69.4,0.16098,0.00011,12.34799]
[1776790982459,42.58,75806.27,69.4,0.16098,0.00011,12.34799]
[1776790985541,42.59,75815.31,69.4,0.16201,0.00011,12.40123]
[1776790985545,42.59,75815.31,69.4,0.16201,0.00011,12.40123]
[1776790986266,42.59,75815.31,69.4,0.16201,0.00011,12.40123]
[1776790988283,42.59,75822.49,69.4,0.16284,0.00011,12.44336]
[1776790990084,42.59,75826.75,69.4,0.16332,0.00011,12.46835]
[1776790990206,42.59,75826.4,69.4,0.16328,0.00011,12.4663]
[1776790995350,42.59,75829.94,69.4,0.1637,0.00011,12.4877]
[1776790995486,42.59,75829.94,69.4,0.1637,0.00011,12.4877]
[1776790995513,42.59,75829.94,69.4,0.1637,0.00011,12.4877]
[1776790995584,42.59,75828.23,69.4,0.16351,0.00011,12.47802]
[1776790996497,42.59,75819.38,69.4,0.1625,0.00011,12.4263]
[1776791002292,42.59,75813.62,69.4,0.16185,0.00011,12.39306]
[1776791002832,42.59,75813.62,69.4,0.16185,0.00011,12.39306]
[1776791003300,42.59,75813.12,69.4,0.1618,0.00011,12.39024]
[1776791005155,42.59,75813.68,69.4,0.16186,0.00011,12.39347]
[1776791005314,42.59,75818.77,69.4,0.16244,0.00011,12.42317]
[1776791005591,42.59,75818.77,69.4,0.16244,0.00011,12.42317]
[1776791005593,42.59,75818.77,69.4,0.16244,0.00011,12.42317]
[1776791009341,42.59,75811.01,69.4,0.16156,0.00011,12.37811]
[1776791009640,42.59,75811.01,69.4,0.16156,0.00011,12.37811]
[1776791010305,42.59,75811.01,69.4,0.16156,0.00011,12.37811]
[1776791010599,42.59,75807.03,69.4,0.16111,0.00011,12.35498]
[1776791016250,42.6,75804.4,69.4,0.16078,0.00011,12.33515]
[1776791021426,42.6,75801.81,69.4,0.16051,0.00011,12.32105]
[1776791022694,42.6,75799.59,69.4,0.16026,0.00011,12.30827]
[1776791023439,42.6,75796.51,69.4,0.15991,0.00011,12.2903]
[1776791028309,42.6,75791.5,69.4,0.15935,0.00011,12.2613]
[1776791031496,42.6,75777.79,69.4,0.15782,0.00011,12.18161]
[1776791036531,42.61,75776.05,69.4,0.15764,0.00011,12.17242]
[1776791037925,42.61,75775.46,69.4,0.15758,0.00011,12.16918]
[1776791038085,42.61,75775.46,69.4,0.15758,0.00011,12.16918]
[1776791038422,42.61,75775.46,69.4,0.15758,0.00011,12.16918]
[1776791038545,42.61,75766.03,69.4,0.15653,0.00011,12.11414]
[1776791040223,42.61,75763.11,69.4,0.1562,0.00011,12.09718]
[1776791040426,42.61,75763.11,69.4,0.1562,0.00011,12.09718]
[1776791040569,42.61,75763.11,69.4,0.1562,0.00011,12.09718]
[1776791040592,42.61,75763.11,69.4,0.1562,0.00011,12.09718]
[1776791040863,42.61,75763.11,69.4,0.1562,0.00011,12.09718]
[1776791040945,42.61,75763.11,69.4,0.1562,0.00011,12.09718]
[1776791041205,42.61,75763.11,69.4,0.1562,0.00011,12.09718]
[1776791041483,42.61,75753.75,69.4,0.15517,0.00011,12.04285]
[1776791041570,42.61,75753.75,69.4,0.15517,0.00011,12.04285]
[1776791043490,42.61,75752.38,69.4,0.15502,0.00011,12.03505]
[1776791043553,42.61,75747.83,69.4,0.15452,0.00011,12.00872]
[1776791047467,42.61,75744.54,69.4,0.15416,0.00011,11.98968]
[1776791047494,42.61,75744.54,69.4,0.15416,0.00011,11.98968]
[1776791047563,42.61,75744.08,69.4,0.15412,0.00011,11.98718]
[1776791047636,42.61,75744.08,69.4,0.15412,0.00011,11.98718]
[1776791048370,42.61,75744.08,69.4,0.15412,0.00011,11.98718]
[1776791048406,42.61,75744.08,69.4,0.15412,0.00011,11.98718]
[1776791048914,42.61,75751.47,69.4,0.15494,0.00011,12.03049]
[1776791049630,42.61,75754.44,69.4,0.15527,0.00011,12.04782]
[1776791050481,42.61,75756.25,69.4,0.15547,0.00011,12.05852]
[1776791051394,42.61,75756.25,69.4,0.15547,0.00011,12.05852]
[1776791051496,42.61,75757.6,69.4,0.15562,0.00011,12.06636]
[1776791052105,42.61,75757.6,69.4,0.15562,0.00011,12.06636]
[1776791057684,42.61,75764.62,69.4,0.15641,0.00011,12.10785]
[1776791059747,42.61,75763.7,69.4,0.15631,0.00011,12.10256]
[1776791064311,42.61,75762.83,69.4,0.15622,0.00011,12.09784]
[1776791064388,42.62,75762.2,69.4,0.15615,0.00011,12.09426]
[1776791064675,42.62,75762.2,69.4,0.15615,0.00011,12.09426]
[1776791064841,42.62,75753.39,69.4,0.15517,0.00011,12.04294]
[1776791067141,42.62,75744.52,69.4,0.15419,0.00011,11.99121]
[1776791071214,42.62,75745.47,69.4,0.1543,0.00011,11.99689]
[1776791071782,42.62,75759.0,69.4,0.15575,0.00011,12.07061]
[1776791075342,42.62,75764.23,69.4,0.15632,0.00011,12.10087]
[1776791075558,42.61,75763.95,69.4,0.15629,0.00011,12.09914]
[1776791076848,42.61,75764.06,69.4,0.1563,0.00011,12.09978]
[1776791081924,42.62,75765.76,69.4,0.1565,0.00011,12.1101]
[1776791087895,42.62,75765.18,69.4,0.15644,0.00011,12.10722]
[1776791094788,42.62,75765.1,69.4,0.15644,0.00011,12.10709]
[1776791095699,42.62,75762.61,69.4,0.15617,0.00011,12.09281]
[1776791096312,42.62,75757.74,69.4,0.15563,0.00011,12.0645]
[1776791098196,42.62,75758.29,69.4,0.15569,0.00011,12.06767]
[1776791101992,42.62,75766.36,69.4,0.15658,0.00011,12.11447]
[1776791102310,42.62,75766.36,69.4,0.15658,0.00011,12.11447]
[1776791102555,42.62,75766.36,69.4,0.15658,0.00011,12.11447]
[1776791103375,42.62,75736.01,69.4,0.15322,0.00011,11.93722]
[1776791103961,42.62,75736.01,69.4,0.15322,0.00011,11.93722]
[1776791103999,42.62,75736.01,69.4,0.15322,0.00011,11.93722]
[1776791104044,42.62,75736.01,69.4,0.15322,0.00011,11.93722]
[1776791104077,42.62,75736.01,69.4,0.15322,0.00011,11.93722]
[1776791104625,42.62,75736.01,69.4,0.15322,0.00011,11.93722]
[1776791104588,42.62,75730.41,69.4,0.15261,0.00011,11.90456]
[1776791105036,42.62,75730.41,69.4,0.15261,0.00011,11.90456]
[1776791105259,42.62,75730.41,69.4,0.15261,0.00011,11.90456]
[1776791105554,42.62,75702.54,69.4,0.14957,0.00011,11.74213]
[1776791105686,42.62,75702.54,69.4,0.14957,0.00011,11.74213]
[1776791106509,42.62,75702.54,69.4,0.14957,0.00011,11.74213]
[1776791106560,42.62,75682.28,69.4,0.14739,0.00011,11.62438]
[1776791106833,42.62,75682.28,69.4,0.14739,0.00011,11.62438]
[1776791107044,42.62,75682.28,69.4,0.14739,0.00011,11.62438]
[1776791107403,42.62,75682.28,69.4,0.14739,0.00011,11.62438]
[1776791107708,42.62,75687.93,69.4,0.14801,0.00011,11.65762]
[1776791107789,42.62,75687.93,69.4,0.14801,0.00011,11.65762]
[1776791108570,42.62,75687.93,69.4,0.14801,0.00011,11.65762]
[1776791108440,42.62,75707.52,69.4,0.15013,0.00011,11.772]
[1776791109115,42.62,75707.52,69.4,0.15013,0.00011,11.772]
[1776791109348,42.62,75707.52,69.4,0.15013,0.00011,11.772]
[1776791109413,42.62,75707.52,69.4,0.15013,0.00011,11.772]
[1776791109563,42.62,75707.52,69.4,0.15013,0.00011,11.772]
[1776791109625,42.62,75698.13,69.4,0.14912,0.00011,11.7177]
[1776791109896,42.62,75698.13,69.4,0.14912,0.00011,11.7177]
[1776791110157,42.62,75698.13,69.4,0.14912,0.00011,11.7177]
[1776791110227,42.62,75698.13,69.4,0.14912,0.00011,11.7177]
[1776791110418,42.62,75698.13,69.4,0.14912,0.00011,11.7177]
[1776791110744,42.62,75679.19,69.4,0.14708,0.00011,11.60764]
[1776791111103,42.62,75679.19,69.4,0.14708,0.00011,11.60764]
[1776791111219,42.62,75679.19,69.4,0.14708,0.00011,11.60764]
[1776791111581,42.62,75679.19,69.4,0.14708,0.00011,11.60764]
[1776791111673,42.62,75679.19,69.4,0.14708,0.00011,11.60764]
[1776791111585,42.62,75667.44,69.4,0.14583,0.00011,11.53932]
[1776791112106,42.62,75667.44,69.4,0.14583,0.00011,11.53932]
[1776791112134,42.62,75667.44,69.4,0.14583,0.00011,11.53932]
[1776791112376,42.62,75664.42,69.4,0.14551,0.00011,11.52184]
[1776791117380,42.63,75669.28,69.4,0.14605,0.00011,11.55126]
[1776791117413,42.63,75657.24,69.4,0.14478,0.00011,11.48155]
[1776791118680,42.63,75655.7,69.4,0.14463,0.00011,11.47333]
[1776791118687,42.63,75655.7,69.4,0.14463,0.00011,11.47333]
[1776791118765,42.63,75655.7,69.4,0.14463,0.00011,11.47333]
[1776791119231,42.63,75655.7,69.4,0.14463,0.00011,11.47333]
[1776791119313,42.63,75655.7,69.4,0.14463,0.00011,11.47333]
[1776791119488,42.63,75649.9,69.4,0.14401,0.00011,11.43965]
[1776791119941,42.63,75649.9,69.4,0.14401,0.00011,11.43965]
[1776791120028,42.63,75649.9,69.4,0.14401,0.00011,11.43965]
[1776791120519,42.63,75649.9,69.4,0.14401,0.00011,11.43965]
[1776791120603,42.63,75637.14,69.4,0.14268,0.0001,11.36611]
[1776791120728,42.63,75637.14,69.4,0.14268,0.0001,11.36611]
[1776791121575,42.63,75622.52,69.4,0.14115,0.0001,11.28136]
[1776791121766,42.63,75622.52,69.4,0.14115,0.0001,11.28136]
[1776791122492,42.65,75630.66,69.4,0.14208,0.0001,11.33271]
[1776791123319,42.65,75630.66,69.4,0.14208,0.0001,11.33271]
[1776791123431,42.65,75630.66,69.4,0.14208,0.0001,11.33271]
[1776791123510,42.65,75630.66,69.4,0.14208,0.0001,11.33271]
[1776791123555,42.65,75630.66,69.4,0.14208,0.0001,11.33271]
[1776791123659,42.65,75643.98,69.4,0.14349,0.00011,11.41054]
[1776791124029,42.65,75643.98,69.4,0.14349,0.00011,11.41054]
[1776791124033,42.65,75643.98,69.4,0.14349,0.00011,11.41054]
[1776791124384,42.65,75660.13,69.4,0.14519,0.00011,11.50428]
[1776791124963,42.65,75660.13,69.4,0.14519,0.00011,11.50428]
[1776791125635,42.65,75665.14,69.4,0.14573,0.00011,11.53379]
[1776791126014,42.65,75665.14,69.4,0.14573,0.00011,11.53379]
[1776791126317,42.65,75665.14,69.4,0.14573,0.00011,11.53379]
[1776791131245,42.65,75657.93,69.4,0.14494,0.00011,11.4881]
[1776791132594,42.66,75670.04,69.4,0.14624,0.00011,11.55899]
[1776791133590,42.66,75679.23,69.4,0.14725,0.00011,11.61399]
[1776791135602,42.66,75683.52,69.4,0.14771,0.00011,11.63905]
[1776791136610,42.66,75679.44,69.4,0.14728,0.00011,11.61548]
[1776791139372,42.66,75685.28,69.4,0.14791,0.00011,11.64968]
[1776791140028,42.66,75689.96,69.4,0.14841,0.00011,11.677]
[1776791140050,42.66,75689.96,69.4,0.14841,0.00011,11.677]
[1776791140311,42.66,75699.69,69.4,0.14948,0.00011,11.73426]
[1776791141319,42.66,75699.69,69.4,0.14948,0.00011,11.73426]
[1776791141951,42.67,75698.46,69.4,0.14935,0.00011,11.72728]
[1776791142366,42.67,75698.46,69.4,0.14935,0.00011,11.72728]
[1776791142369,42.67,75698.46,69.4,0.14935,0.00011,11.72728]
[1776791144560,42.67,75696.66,69.4,0.14916,0.00011,11.71719]
[1776791144914,42.67,75696.3,69.4,0.14913,0.00011,11.7155]
[1776791145090,42.67,75696.3,69.4,0.14913,0.00011,11.7155]
[1776791146557,42.67,75694.28,69.4,0.14891,0.00011,11.70375]
[1776791146584,42.67,75694.28,69.4,0.14891,0.00011,11.70375]
[1776791146600,42.67,75694.28,69.4,0.14891,0.00011,11.70375]
[1776791146641,42.67,75694.28,69.4,0.14891,0.00011,11.70375]
[1776791146676,42.68,75688.46,69.4,0.14837,0.00011,11.67466]
[1776791147519,42.68,75672.77,69.4,0.14669,0.00011,11.5835]
[1776791152606,42.7,75674.85,69.4,0.14703,0.00011,11.60158]
[1776791158437,42.74,75677.22,69.4,0.14749,0.00011,11.6262]
[1776791163472,42.75,75671.03,69.4,0.14692,0.00011,11.59519]
[1776791168540,42.77,75677.92,69.4,0.14773,0.00011,11.63884]
[1776791168774,42.77,75679.27,69.4,0.14787,0.00011,11.64692]
[1776791168809,42.77,75679.27,69.4,0.14787,0.00011,11.64692]
[1776791169039,42.77,75679.27,69.4,0.14787,0.00011,11.64692]
[1776791169578,42.77,75679.27,69.4,0.14787,0.00011,11.64692]
[1776791169607,42.77,75697.47,69.4,0.14984,0.00011,11.75282]
[1776791170551,42.77,75697.47,69.4,0.14984,0.00011,11.75282]
[1776791176735,42.77,75696.31,69.4,0.14973,0.00011,11.747]
[1776791176736,42.77,75696.31,69.4,0.14973,0.00011,11.747]
[1776791179671,42.77,75693.19,69.4,0.1494,0.00011,11.72919]
[1776791179772,42.77,75693.19,69.4,0.1494,0.00011,11.72919]
[1776791179917,42.77,75692.68,69.4,0.14934,0.00011,11.72623]
[1776791180674,42.77,75692.68,69.4,0.14934,0.00011,11.72623]
[1776791180649,42.77,75683.2,69.4,0.14833,0.00011,11.6714]
[1776791180956,42.77,75683.2,69.4,0.14833,0.00011,11.6714]
[1776791181010,42.77,75683.2,69.4,0.14833,0.00011,11.6714]
[1776791181638,42.77,75692.69,69.4,0.14935,0.00011,11.72646]
[1776791182479,42.77,75692.69,69.4,0.14935,0.00011,11.72646]
[1776791183631,42.77,75689.22,69.4,0.14898,0.00011,11.7065]
[1776791183714,42.77,75686.14,69.4,0.14865,0.00011,11.6888]
[1776791186289,42.77,75681.21,69.4,0.14813,0.00011,11.66053]
[1776791186734,42.78,75683.32,69.4,0.14836,0.00011,11.67303]
[1776791187364,42.78,75683.32,69.4,0.14836,0.00011,11.67303]
[1776791187742,42.78,75681.55,69.4,0.14817,0.00011,11.66301]
[1776791188229,42.78,75681.55,69.4,0.14817,0.00011,11.66301]
[1776791189178,42.78,75681.55,69.4,0.14817,0.00011,11.66301]
[1776791189443,42.78,75681.55,69.4,0.14817,0.00011,11.66301]
[1776791189446,42.78,75681.55,69.4,0.14817,0.00011,11.66301]
[1776791189482,42.78,75679.97,69.4,0.14801,0.00011,11.65394]
[1776791190544,42.78,75689.05,69.4,0.14899,0.00011,11.70691]
[1776791191497,42.78,75689.05,69.4,0.14899,0.00011,11.70691]
[1776791191596,42.78,75692.5,69.4,0.14931,0.00011,11.7218]
[1776791192846,42.78,75694.46,69.4,0.14952,0.00011,11.73317]
[1776791194738,42.78,75672.74,69.4,0.14719,0.00011,11.60741]
[1776791195525,42.78,75672.74,69.4,0.14719,0.00011,11.60741]
[1776791195648,42.78,75666.4,69.4,0.14652,0.00011,11.57088]
[1776791195842,42.78,75666.4,69.4,0.14652,0.00011,11.57088]
[1776791195982,42.78,75666.4,69.4,0.14652,0.00011,11.57088]
[1776791196384,42.78,75666.4,69.4,0.14652,0.00011,11.57088]
[1776791196505,42.78,75666.4,69.4,0.14652,0.00011,11.57088]
[1776791196594,42.78,75666.4,69.4,0.14652,0.00011,11.57088]
[1776791196611,42.78,75654.68,69.4,0.14528,0.00011,11.50306]
[1776791197646,42.78,75629.91,69.4,0.14268,0.0001,11.36002]
[1776791198212,42.78,75629.91,69.4,0.14268,0.0001,11.36002]
[1776791198420,42.78,75632.14,69.4,0.14291,0.0001,11.37291]
[1776791201627,42.78,75628.62,69.4,0.14255,0.0001,11.35276]
[1776791201676,42.78,75628.62,69.4,0.14255,0.0001,11.35276]
[1776791201681,42.78,75628.62,69.4,0.14255,0.0001,11.35276]
[1776791201736,42.78,75637.31,69.4,0.14346,0.0001,11.40302]
[1776791202461,42.78,75637.31,69.4,0.14346,0.0001,11.40302]
[1776791202629,42.78,75637.31,69.4,0.14346,0.0001,11.40302]
[1776791202675,42.78,75647.13,69.4,0.1445,0.00011,11.46017]
[1776791202818,42.78,75647.13,69.4,0.1445,0.00011,11.46017]
[1776791202862,42.78,75650.16,69.4,0.14482,0.00011,11.4777]
[1776791204908,42.78,75645.02,69.4,0.14427,0.00011,11.4478]
[1776791206351,42.78,75636.62,69.4,0.14339,0.0001,11.39915]
[1776791207701,42.78,75623.57,69.4,0.14202,0.0001,11.32385]
[1776791208673,42.78,75623.57,69.4,0.14202,0.0001,11.32385]
[1776791209813,42.78,75614.31,69.4,0.14106,0.0001,11.27053]
[1776791209921,42.78,75627.06,69.4,0.14239,0.0001,11.34436]
[1776791215736,42.78,75627.95,69.4,0.14249,0.0001,11.34981]
[1776791216120,42.78,75625.55,69.4,0.14224,0.0001,11.33602]
[1776791216434,42.78,75625.55,69.4,0.14224,0.0001,11.33602]
[1776791218163,42.79,75637.34,69.4,0.14348,0.0001,11.40453]
[1776791218296,42.79,75637.34,69.4,0.14348,0.0001,11.40453]
[1776791220347,42.79,75638.05,69.4,0.14356,0.00011,11.40865]
[1776791220385,42.79,75638.05,69.4,0.14356,0.00011,11.40865]
[1776791220402,42.79,75638.05,69.4,0.14356,0.00011,11.40865]
[1776791220405,42.79,75638.05,69.4,0.14356,0.00011,11.40865]
[1776791220455,42.79,75638.05,69.4,0.14356,0.00011,11.40865]
[1776791220651,42.79,75637.52,69.4,0.1435,0.0001,11.40559]
[1776791221433,42.79,75637.52,69.4,0.1435,0.0001,11.40559]
[1776791221705,42.79,75637.52,69.4,0.1435,0.0001,11.40559]
[1776791221443,42.79,75651.98,69.4,0.14503,0.00011,11.48945]
[1776791224110,42.79,75656.9,69.4,0.14557,0.00011,11.51875]
[1776791224119,42.79,75656.9,69.4,0.14557,0.00011,11.51875]
[1776791224131,42.79,75656.9,69.4,0.14557,0.00011,11.51875]
[1776791224137,42.79,75656.9,69.4,0.14557,0.00011,11.51875]
[1776791224299,42.79,75654.67,69.4,0.14533,0.00011,11.50584]
[1776791225025,42.79,75654.67,69.4,0.14533,0.00011,11.50584]
[1776791225434,42.79,75642.1,69.4,0.14401,0.00011,11.43316]
[1776791229264,42.79,75638.64,69.4,0.14364,0.00011,11.41315]
[1776791229780,42.79,75638.64,69.4,0.14364,0.00011,11.41315]
[1776791229343,42.79,75643.71,69.4,0.14417,0.00011,11.44249]
[1776791230392,42.79,75643.71,69.4,0.14417,0.00011,11.44249]
[1776791230588,42.79,75643.71,69.4,0.14417,0.00011,11.44249]
[1776791230625,42.79,75653.22,69.4,0.14519,0.00011,11.49794]
[1776791231696,42.79,75653.22,69.4,0.14519,0.00011,11.49794]
[1776791231743,42.79,75651.76,69.4,0.14503,0.00011,11.48959]
[1776791232161,42.79,75651.76,69.4,0.14503,0.00011,11.48959]
[1776791232324,42.79,75651.76,69.4,0.14503,0.00011,11.48959]
[1776791232344,42.79,75651.76,69.4,0.14503,0.00011,11.48959]
[1776791232365,42.79,75651.76,69.4,0.14503,0.00011,11.48959]
[1776791232626,42.79,75650.03,69.4,0.14486,0.00011,11.47987]
[1776791233635,42.79,75650.03,69.4,0.14486,0.00011,11.47987]
[1776791234279,42.79,75663.45,69.4,0.14628,0.00011,11.55783]
[1776791240136,42.8,75664.8,69.4,0.14645,0.00011,11.5667]
[1776791245753,42.8,75664.36,69.4,0.14641,0.00011,11.56494]
[1776791247088,42.8,75666.56,69.4,0.14666,0.00011,11.57801]
[1776791247183,42.8,75662.78,69.4,0.14626,0.00011,11.55627]
[1776791248281,42.8,75662.78,69.4,0.14626,0.00011,11.55627]
[1776791248622,42.8,75662.78,69.4,0.14626,0.00011,11.55627]
[1776791248723,42.8,75657.76,69.4,0.14572,0.00011,11.5272]
[1776791249043,42.8,75657.76,69.4,0.14572,0.00011,11.5272]
[1776791249555,42.8,75657.76,69.4,0.14572,0.00011,11.5272]
[1776791249586,42.8,75657.76,69.4,0.14572,0.00011,11.5272]
[1776791249698,42.8,75657.76,69.4,0.14572,0.00011,11.5272]
[1776791249807,42.8,75657.76,69.4,0.14572,0.00011,11.5272]
[1776791249735,42.8,75656.83,69.4,0.14563,0.00011,11.52186]
[1776791250205,42.8,75643.45,69.4,0.14421,0.00011,11.44444]
[1776791251281,42.8,75643.45,69.4,0.14421,0.00011,11.44444]
[1776791253171,42.8,75631.19,69.4,0.14287,0.0001,11.36823]
[1776791259708,42.8,75627.84,69.4,0.14253,0.0001,11.34926]
[1776791265311,42.8,75624.21,69.4,0.14216,0.0001,11.32876]
[1776791267052,42.8,75624.29,69.4,0.14217,0.0001,11.32932]
[1776791268107,42.8,75621.41,69.4,0.14187,0.0001,11.31279]
[1776791271659,42.81,75630.44,69.4,0.14282,0.0001,11.36554]
[1776791277356,42.81,75625.58,69.4,0.14232,0.0001,11.33773]
[1776791279412,42.81,75634.74,69.4,0.14328,0.0001,11.39088]
[1776791281430,42.81,75623.47,69.4,0.14211,0.0001,11.32585]
[1776791284453,42.81,75610.55,69.4,0.14077,0.0001,11.25161]
[1776791289492,42.81,75606.95,69.4,0.14042,0.0001,11.23195]
[1776791294922,42.82,75608.0,69.4,0.14055,0.0001,11.23937]
[1776791298419,42.82,75619.09,69.4,0.14171,0.0001,11.30404]
[1776791299558,42.82,75610.68,69.4,0.14085,0.0001,11.25582]
[1776791301791,42.82,75628.01,69.4,0.14266,0.0001,11.3564]
[1776791306791,42.82,75630.79,69.4,0.14296,0.0001,11.37266]
[1776791308620,42.82,75622.16,69.4,0.14206,0.0001,11.32309]
[1776791313658,42.83,75614.5,69.4,0.14122,0.0001,11.27441]
[1776791318693,42.83,75604.18,69.4,0.14017,0.0001,11.21599]
[1776791321737,42.83,75600.01,69.4,0.13976,0.0001,11.19253]
[1776791322786,42.83,75599.15,69.4,0.13967,0.0001,11.18788]
[1776791326583,42.84,75599.85,69.4,0.13977,0.0001,11.19314]
[1776791331211,42.84,75596.64,69.4,0.13946,0.0001,11.17617]
[1776791331247,42.84,75596.64,69.4,0.13946,0.0001,11.17617]
[1776791331307,42.84,75596.64,69.4,0.13946,0.0001,11.17617]
[1776791331479,42.84,75596.64,69.4,0.13946,0.0001,11.17617]
[1776791331785,42.84,75590.16,69.4,0.1388,0.0001,11.13881]
[1776791334850,42.84,75584.95,69.4,0.13826,0.0001,11.10891]
[1776791334859,42.84,75584.95,69.4,0.13826,0.0001,11.10891]
[1776791334867,42.84,75584.95,69.4,0.13826,0.0001,11.10891]
[1776791334876,42.84,75584.95,69.4,0.13826,0.0001,11.10891]
[1776791334885,42.84,75584.95,69.4,0.13826,0.0001,11.10891]
[1776791335152,42.84,75584.84,69.4,0.13825,0.0001,11.10832]
[1776791335815,42.84,75611.78,69.4,0.14104,0.0001,11.26388]
[1776791336206,42.84,75611.78,69.4,0.14104,0.0001,11.26388]
[1776791340865,42.84,75614.55,69.4,0.14134,0.0001,11.28053]
[1776791341955,42.85,75611.24,69.4,0.141,0.0001,11.26181]
[1776791342344,42.85,75611.24,69.4,0.141,0.0001,11.26181]
[1776791342815,42.85,75611.24,69.4,0.141,0.0001,11.26181]
[1776791342866,42.85,75591.76,69.4,0.13899,0.0001,11.1498]
[1776791343115,42.85,75591.76,69.4,0.13899,0.0001,11.1498]
[1776791343126,42.85,75591.76,69.4,0.13899,0.0001,11.1498]
[1776791343432,42.85,75591.76,69.4,0.13899,0.0001,11.1498]
[1776791343455,42.85,75591.76,69.4,0.13899,0.0001,11.1498]
[1776791343464,42.85,75591.76,69.4,0.13899,0.0001,11.1498]
[1776791343822,42.85,75591.76,69.4,0.13899,0.0001,11.1498]
[1776791344015,42.85,75589.95,69.4,0.13881,0.0001,11.13975]
[1776791344980,42.85,75587.85,69.4,0.13861,0.0001,11.12803]
[1776791345251,42.85,75587.85,69.4,0.13861,0.0001,11.12803]
[1776791345902,42.85,75587.85,69.4,0.13861,0.0001,11.12803]
[1776791346893,42.85,75592.65,69.4,0.13911,0.0001,11.15619]
[1776791350005,42.85,75589.84,69.4,0.13883,0.0001,11.14052]
[1776791350010,42.85,75589.84,69.4,0.13883,0.0001,11.14052]
[1776791350921,42.85,75588.85,69.4,0.13873,0.0001,11.13518]
[1776791351098,42.85,75588.85,69.4,0.13873,0.0001,11.13518]
[1776791351661,42.85,75588.85,69.4,0.13873,0.0001,11.13518]
[1776791355489,42.86,75590.55,69.4,0.13893,0.0001,11.14637]
[1776791355596,42.86,75590.55,69.4,0.13893,0.0001,11.14637]
[1776791355902,42.86,75591.68,69.4,0.13905,0.0001,11.153]
[1776791356967,42.86,75577.02,69.4,0.13755,0.0001,11.06872]
[1776791359733,42.86,75576.2,69.4,0.13747,0.0001,11.06417]
[1776791359848,42.86,75576.2,69.4,0.13747,0.0001,11.06417]
[1776791360213,42.86,75577.18,69.4,0.13757,0.0001,11.06989]
[1776791360349,42.86,75577.18,69.4,0.13757,0.0001,11.06989]
[1776791360647,42.86,75580.51,69.4,0.13791,0.0001,11.08903]
[1776791361868,42.86,75580.51,69.4,0.13791,0.0001,11.08903]
[1776791362095,42.86,75586.89,69.4,0.13858,0.0001,11.1265]
[1776791362594,42.86,75584.67,69.4,0.13835,0.0001,11.11373]
[1776791365035,42.86,75576.56,69.4,0.13753,0.0001,11.06726]
[1776791366574,42.86,75576.56,69.4,0.13753,0.0001,11.06726]
[1776791366620,42.86,75576.56,69.4,0.13753,0.0001,11.06726]
[1776791366920,42.86,75577.74,69.4,0.13765,0.0001,11.0742]
[1776791367358,42.86,75577.74,69.4,0.13765,0.0001,11.0742]
[1776791367430,42.86,75577.74,69.4,0.13765,0.0001,11.0742]
[1776791367460,42.86,75577.74,69.4,0.13765,0.0001,11.0742]
[1776791367738,42.86,75577.74,69.4,0.13765,0.0001,11.0742]
[1776791368843,42.86,75598.84,69.4,0.13981,0.0001,11.19557]
[1776791369561,42.86,75608.46,69.4,0.14081,0.0001,11.25136]
[1776791374600,42.87,75602.02,69.4,0.14012,0.0001,11.21006]
[1776791379718,42.87,75601.57,69.4,0.14009,0.0001,11.2086]
[1776791380201,42.87,75603.79,69.4,0.14032,0.0001,11.22162]
[1776791381145,42.87,75605.25,69.4,0.14048,0.0001,11.23025]
[1776791381520,42.87,75605.25,69.4,0.14048,0.0001,11.23025]
[1776791381585,42.87,75605.25,69.4,0.14048,0.0001,11.23025]
[1776791381635,42.87,75605.25,69.4,0.14048,0.0001,11.23025]
[1776791381959,42.87,75605.25,69.4,0.14048,0.0001,11.23025]
[1776791381900,42.87,75629.71,69.4,0.14303,0.0001,11.37145]
[1776791381991,42.87,75629.71,69.4,0.14303,0.0001,11.37145]
[1776791382049,42.87,75629.71,69.4,0.14303,0.0001,11.37145]
[1776791382079,42.87,75629.71,69.4,0.14303,0.0001,11.37145]
[1776791382233,42.87,75629.71,69.4,0.14303,0.0001,11.37145]
[1776791382552,42.87,75629.71,69.4,0.14303,0.0001,11.37145]
[1776791382884,42.87,75629.71,69.4,0.14303,0.0001,11.37145]
[1776791382873,42.87,75659.66,69.4,0.14618,0.00011,11.54451]
[1776791383500,42.87,75673.03,69.4,0.14761,0.00011,11.62211]
[1776791385111,42.87,75665.98,69.4,0.14686,0.00011,11.58151]
[1776791385821,42.87,75665.98,69.4,0.14686,0.00011,11.58151]
[1776791391153,42.88,75665.01,69.4,0.14678,0.00011,11.57687]
[1776791391433,42.88,75665.01,69.4,0.14678,0.00011,11.57687]
[1776791391816,42.88,75665.01,69.4,0.14678,0.00011,11.57687]
[1776791391910,42.88,75665.33,69.4,0.14682,0.00011,11.57885]
[1776791392217,42.88,75665.33,69.4,0.14682,0.00011,11.57885]
[1776791393139,42.88,75662.97,69.4,0.14656,0.00011,11.56513]
[1776791396964,42.88,75660.81,69.4,0.14633,0.00011,11.55248]
[1776791399217,42.88,75659.86,69.4,0.14623,0.00011,11.54686]
[1776791399463,42.88,75659.86,69.4,0.14623,0.00011,11.54686]
[1776791399711,42.88,75659.86,69.4,0.14623,0.00011,11.54686]
[1776791399797,42.88,75666.2,69.4,0.1469,0.00011,11.58348]
[1776791400126,42.88,75666.2,69.4,0.1469,0.00011,11.58348]
[1776791402787,42.88,75664.4,69.4,0.14671,0.00011,11.57332]
[1776791402806,42.88,75664.4,69.4,0.14671,0.00011,11.57332]
[1776791402962,42.88,75664.4,69.4,0.14671,0.00011,11.57332]
[1776791402895,42.88,75663.72,69.4,0.14664,0.00011,11.56952]
[1776791403054,42.88,75663.72,69.4,0.14664,0.00011,11.56952]
[1776791403541,42.88,75663.72,69.4,0.14664,0.00011,11.56952]
[1776791403604,42.88,75650.02,69.4,0.14519,0.00011,11.49027]
[1776791408353,42.88,75637.1,69.4,0.14382,0.0001,11.41495]
[1776791410421,42.87,75628.47,69.4,0.14291,0.0001,11.36507]
[1776791412603,42.87,75626.53,69.4,0.14271,0.0001,11.3539]
[1776791412744,42.87,75626.53,69.4,0.14271,0.0001,11.3539]
[1776791417790,42.88,75628.62,69.4,0.14293,0.0001,11.36607]
[1776791423466,42.88,75625.08,69.4,0.14256,0.0001,11.34587]
[1776791425734,42.88,75626.14,69.4,0.14268,0.0001,11.35203]
[1776791426487,42.88,75643.17,69.4,0.14446,0.00011,11.4504]
[1776791429803,42.88,75647.1,69.4,0.14487,0.00011,11.47289]
[1776791430515,42.88,75633.63,69.4,0.14345,0.0001,11.39491]
[1776791431522,42.88,75624.06,69.4,0.1424,0.0001,11.3344]
[1776791432325,42.88,75624.06,69.4,0.1424,0.0001,11.3344]
[1776791432491,42.88,75624.06,69.4,0.1424,0.0001,11.3344]
[1776791432734,42.88,75624.06,69.4,0.1424,0.0001,11.3344]
[1776791432932,42.88,75615.45,69.4,0.1415,0.0001,11.28484]
[1776791433441,42.88,75615.45,69.4,0.1415,0.0001,11.28484]
[1776791433554,42.88,75615.45,69.4,0.1415,0.0001,11.28484]
[1776791433720,42.88,75615.45,69.4,0.1415,0.0001,11.28484]
[1776791433818,42.88,75588.35,69.4,0.13871,0.0001,11.1288]
[1776791434475,42.88,75588.35,69.4,0.13871,0.0001,11.1288]
[1776791434479,42.88,75588.35,69.4,0.13871,0.0001,11.1288]
[1776791434944,42.88,75574.81,69.4,0.13733,0.0001,11.05118]
[1776791435723,42.88,75553.34,69.4,0.13515,0.0001,10.928]
[1776791437571,42.88,75573.9,69.4,0.13724,0.0001,11.04651]
[1776791439967,42.88,75557.4,69.4,0.13557,0.0001,10.95203]
[1776791441845,42.88,75553.7,69.4,0.1352,0.0001,10.93104]
[1776791442465,42.88,75546.31,69.4,0.13447,0.0001,10.88896]
[1776791442721,42.88,75538.16,69.4,0.13365,0.0001,10.84261]
[1776791443700,42.88,75538.16,69.4,0.13365,0.0001,10.84261]
[1776791443845,42.88,75538.16,69.4,0.13365,0.0001,10.84261]
[1776791443849,42.88,75538.16,69.4,0.13365,0.0001,10.84261]
[1776791444978,42.88,75553.9,69.4,0.13525,0.0001,10.93347]
[1776791445720,42.88,75563.03,69.4,0.13618,0.0001,10.9861]
[1776791446643,42.88,75571.25,69.4,0.13701,0.0001,11.03344]
[1776791448387,42.88,75577.76,69.4,0.13768,0.0001,11.07092]
[1776791448717,42.88,75577.76,69.4,0.13768,0.0001,11.07092]
[1776791449019,42.88,75577.76,69.4,0.13768,0.0001,11.07092]
[1776791448991,42.88,75587.1,69.4,0.13863,0.0001,11.12466]
[1776791449268,42.88,75587.1,69.4,0.13863,0.0001,11.12466]
[1776791449392,42.88,75587.1,69.4,0.13863,0.0001,11.12466]
[1776791449866,42.88,75587.1,69.4,0.13863,0.0001,11.12466]
[1776791449934,42.88,75587.1,69.4,0.13863,0.0001,11.12466]
[1776791450049,42.88,75587.1,69.4,0.13863,0.0001,11.12466]
[1776791450003,42.89,75605.49,69.4,0.14053,0.0001,11.23082]
[1776791450854,42.89,75605.49,69.4,0.14053,0.0001,11.23082]
[1776791451114,42.89,75605.49,69.4,0.14053,0.0001,11.23082]
[1776791450907,42.89,75615.24,69.4,0.14154,0.0001,11.28698]
[1776791451392,42.89,75615.24,69.4,0.14154,0.0001,11.28698]
[1776791451575,42.89,75615.24,69.4,0.14154,0.0001,11.28698]
[1776791451859,42.89,75611.07,69.4,0.14112,0.0001,11.26338]
[1776791456552,42.89,75609.55,69.4,0.14098,0.0001,11.25557]
[1776791460229,42.89,75603.45,69.4,0.14036,0.0001,11.22125]
[1776791461951,42.89,75601.69,69.4,0.14019,0.0001,11.21136]
[1776791461996,42.89,75601.69,69.4,0.14019,0.0001,11.21136]
[1776791462051,42.89,75600.8,69.4,0.1401,0.0001,11.2065]
[1776791462974,42.89,75600.8,69.4,0.1401,0.0001,11.2065]
[1776791463019,42.89,75591.42,69.4,0.13913,0.0001,11.15262]
[1776791463136,42.89,75591.42,69.4,0.13913,0.0001,11.15262]
[1776791463789,42.9,75589.86,69.4,0.13898,0.0001,11.14378]
[1776791465368,42.9,75591.32,69.4,0.13913,0.0001,11.15232]
[1776791467424,42.9,75579.36,69.4,0.1379,0.0001,11.08358]
[1776791468945,42.9,75561.44,69.4,0.13609,0.0001,10.98089]
[1776791474202,42.9,75556.55,69.4,0.13561,0.0001,10.95396]
[1776791474903,42.9,75556.55,69.4,0.13561,0.0001,10.95396]
[1776791474975,42.9,75556.03,69.4,0.13556,0.0001,10.95121]
[1776791477540,42.9,75552.12,69.4,0.13517,0.0001,10.92888]
[1776791477889,42.9,75553.96,69.4,0.13536,0.0001,10.93947]
[1776791482529,42.9,75552.24,69.4,0.1352,0.0001,10.93069]
[1776791487801,42.91,75544.17,69.4,0.13441,0.0001,10.88562]
[1776791492994,42.91,75546.68,69.4,0.13465,0.0001,10.89687]
[1776791498071,42.92,75550.64,69.4,0.13507,0.0001,10.9207]
[1776791504334,42.92,75544.26,69.4,0.13446,0.0001,10.8861]
[1776791507096,42.93,75568.6,69.4,0.13694,0.0001,11.0264]
[1776791507677,42.93,75568.6,69.4,0.13694,0.0001,11.0264]
[1776791508103,42.93,75580.82,69.4,0.13818,0.0001,11.09664]
[1776791508273,42.93,75580.82,69.4,0.13818,0.0001,11.09664]
[1776791508429,42.93,75580.82,69.4,0.13818,0.0001,11.09664]
[1776791508450,42.93,75580.82,69.4,0.13818,0.0001,11.09664]
[1776791510116,42.93,75567.1,69.4,0.13679,0.0001,11.01802]
[1776791514144,42.93,75558.65,69.4,0.13594,0.0001,10.9702]
[1776791516258,42.93,75549.47,69.4,0.13502,0.0001,10.91802]
[1776791520531,42.93,75548.1,69.4,0.13491,0.0001,10.91126]
[1776791521816,42.94,75564.18,69.4,0.13654,0.0001,11.00374]
[1776791523423,42.94,75571.14,69.4,0.13724,0.0001,11.04374]
[1776791529393,42.94,75562.37,69.4,0.13636,0.0001,10.99392]
[1776791535448,42.94,75560.13,69.4,0.13615,0.0001,10.98212]
[1776791537320,42.94,75582.7,69.4,0.13846,0.0001,11.11189]
[1776791539251,42.94,75582.61,69.4,0.13845,0.0001,11.11136]
[1776791539451,42.94,75582.61,69.4,0.13845,0.0001,11.11136]
[1776791540644,42.94,75567.82,69.4,0.13694,0.0001,11.02651]
[1776791541943,42.94,75558.41,69.4,0.13599,0.0001,10.97288]
[1776791543363,42.94,75545.31,69.4,0.13468,0.0001,10.89814]
[1776791548399,42.95,75542.04,69.4,0.13438,0.0001,10.88095]
[1776791549703,42.95,75542.04,69.4,0.13438,0.0001,10.88095]
[1776791549717,42.95,75542.04,69.4,0.13438,0.0001,10.88095]
[1776791549892,42.95,75542.03,69.4,0.13439,0.0001,10.8815]
[1776791551824,42.95,75539.54,69.4,0.13414,0.0001,10.86756]
[1776791557243,42.95,75531.07,69.4,0.13326,0.0001,10.81488]
[1776791561702,42.96,75524.62,69.4,0.13263,0.0001,10.7785]
[1776791567375,42.96,75526.78,69.4,0.13285,0.0001,10.79114]
[1776791569103,42.96,75524.88,69.4,0.13266,0.0001,10.78034]
[1776791570103,42.96,75524.36,69.4,0.13261,0.0001,10.77737]
[1776791570208,42.96,75524.36,69.4,0.13261,0.0001,10.77737]
[1776791570085,42.96,75511.89,69.4,0.13137,0.0001,10.70631]
[1776791571043,42.96,75511.89,69.6,0.13137,0.0001,10.70631]
[1776791571089,42.96,75494.01,69.6,0.12961,0.0001,10.60459]
[1776791572063,42.96,75484.47,69.6,0.1287,0.0001,10.55128]
[1776791574148,42.98,75495.38,69.6,0.12987,0.0001,10.61939]
[1776791574267,42.98,75495.38,69.6,0.12987,0.0001,10.61939]
[1776791574848,42.98,75495.38,69.6,0.12987,0.0001,10.61939]
[1776791575716,42.98,75497.5,69.6,0.13008,0.0001,10.63144]
[1776791576036,42.98,75497.5,69.6,0.13008,0.0001,10.63144]
[1776791576087,42.98,75508.86,69.6,0.13122,0.0001,10.69731]
[1776791576778,42.98,75508.86,69.6,0.13122,0.0001,10.69731]
[1776791578516,42.98,75507.51,69.6,0.13109,0.0001,10.69001]
[1776791581072,42.98,75508.96,69.6,0.13124,0.0001,10.69832]
[1776791581291,42.98,75508.31,69.6,0.13117,0.0001,10.69467]
[1776791581731,42.98,75508.31,69.6,0.13117,0.0001,10.69467]
[1776791581909,42.98,75493.64,69.6,0.12973,0.0001,10.61129]
[1776791584015,42.99,75482.97,69.6,0.12873,0.0001,10.55264]
[1776791585807,42.99,75476.94,69.6,0.12815,0.0001,10.51869]
[1776791586549,42.99,75476.55,69.6,0.12811,0.0001,10.51679]
[1776791586555,42.99,75476.55,69.6,0.12811,0.0001,10.51679]
[1776791586999,42.99,75476.32,69.6,0.1281,0.0001,10.51579]
[1776791592049,42.99,75472.9,69.6,0.12777,0.0001,10.49688]
[1776791593866,43.0,75461.73,69.6,0.12672,0.0001,10.43513]
[1776791595667,43.01,75463.28,69.6,0.12694,0.0001,10.44779]
[1776791596131,43.01,75475.98,69.6,0.12817,0.0001,10.51988]
[1776791596819,43.01,75492.46,69.6,0.12978,0.0001,10.61366]
[1776791601854,43.01,75488.78,69.6,0.12943,0.0001,10.59353]
[1776791602861,43.01,75480.44,69.6,0.12862,0.0001,10.5464]
[1776791604876,43.02,75489.54,69.6,0.12952,0.0001,10.5985]
[1776791609911,43.02,75486.5,69.6,0.12924,0.0001,10.58215]
[1776791613366,43.02,75481.2,69.6,0.12868,0.0001,10.54752]
[1776791613938,43.02,75471.64,69.6,0.12776,0.0001,10.49359]
[1776791617032,43.02,75463.63,69.6,0.12699,0.0001,10.44854]
[1776791617193,43.02,75463.63,69.6,0.12699,0.0001,10.44854]
[1776791617224,43.03,75466.82,69.6,0.12735,0.0001,10.46967]
[1776791618289,43.03,75465.69,69.6,0.12723,0.0001,10.46232]
[1776791618977,43.03,75466.34,69.6,0.12729,0.0001,10.466]
[1776791620144,43.03,75474.62,69.6,0.12811,0.0001,10.51428]
[1776791626005,43.04,75470.12,69.6,0.12769,0.0001,10.48973]
[1776791626339,43.04,75471.9,69.6,0.12787,0.0001,10.49991]
[1776791631903,43.04,75484.03,69.6,0.12908,0.0001,10.57074]
[1776791636390,43.05,75486.63,69.6,0.12935,0.0001,10.58628]
[1776791637107,43.05,75509.81,69.6,0.13163,0.0001,10.71828]
[1776791642141,43.05,75511.79,69.6,0.13183,0.0001,10.72963]
[1776791643149,43.05,75520.3,69.6,0.13267,0.0001,10.77807]
[1776791648019,43.05,75524.43,69.6,0.13309,0.0001,10.80205]
[1776791650025,43.05,75527.99,69.6,0.13345,0.0001,10.82252]
[1776791650970,43.05,75529.88,69.6,0.13364,0.0001,10.83338]
[1776791651264,43.05,75529.88,69.6,0.13364,0.0001,10.83338]
[1776791651223,43.05,75527.51,69.6,0.1334,0.0001,10.81994]
[1776791651621,43.05,75527.51,69.6,0.1334,0.0001,10.81994]
[1776791652229,43.05,75517.94,69.6,0.13246,0.0001,10.76602]
[1776791653026,43.05,75517.94,69.6,0.13246,0.0001,10.76602]
[1776791653053,43.05,75517.94,69.6,0.13246,0.0001,10.76602]
[1776791653236,43.05,75514.86,69.6,0.13216,0.0001,10.74864]
[1776791658271,43.05,75529.18,69.6,0.13359,0.0001,10.83087]
[1776791660531,43.05,75529.33,69.6,0.1336,0.0001,10.83157]
[1776791666947,43.05,75530.89,69.6,0.13376,0.0001,10.84023]
[1776791672369,43.05,75525.86,69.6,0.13319,0.0001,10.80567]
[1776791677404,43.05,75530.37,69.6,0.13363,0.0001,10.8307]
[1776791682438,43.05,75530.64,69.6,0.13366,0.0001,10.8325]
[1776791686868,43.05,75526.04,69.6,0.1332,0.0001,10.80646]
[1776791688286,43.05,75529.95,69.6,0.1336,0.0001,10.82882]
[1776791688782,43.05,75534.0,69.6,0.134,0.0001,10.85197]
[1776791689024,43.05,75534.0,69.6,0.134,0.0001,10.85197]
[1776791689196,43.05,75543.67,69.6,0.13497,0.0001,10.90715]
[1776791690731,43.05,75549.84,69.6,0.13559,0.0001,10.94255]
[1776791690830,43.05,75552.22,69.6,0.13583,0.0001,10.95627]
[1776791691635,43.05,75552.22,69.6,0.13583,0.0001,10.95627]
[1776791692163,43.05,75552.22,69.6,0.13583,0.0001,10.95627]
[1776791692264,43.05,75547.8,69.6,0.13539,0.0001,10.93091]
[1776791697705,43.05,75547.03,69.6,0.13532,0.0001,10.92706]
[1776791700858,43.05,75555.27,69.6,0.13616,0.0001,10.97449]
[1776791705441,43.06,75554.22,69.6,0.13606,0.0001,10.96881]
[1776791705666,43.06,75554.22,69.6,0.13606,0.0001,10.96881]
[1776791706281,43.06,75554.22,69.6,0.13606,0.0001,10.96881]
[1776791705860,43.06,75548.41,69.6,0.13547,0.0001,10.93572]
[1776791710047,43.06,75539.59,69.6,0.13458,0.0001,10.88517]
[1776791711075,43.06,75539.59,69.6,0.13458,0.0001,10.88517]
[1776791711271,43.06,75539.44,69.6,0.13457,0.0001,10.8843]
[1776791712120,43.06,75551.05,69.6,0.13574,0.0001,10.95077]
[1776791715929,43.06,75558.03,69.6,0.13645,0.0001,10.99091]
[1776791716232,43.06,75558.03,69.6,0.13645,0.0001,10.99091]
[1776791716295,43.06,75556.71,69.6,0.13632,0.0001,10.98343]
[1776791717007,43.06,75556.71,69.6,0.13632,0.0001,10.98343]
[1776791717282,43.06,75556.71,69.6,0.13632,0.0001,10.98343]
[1776791717234,43.06,75547.98,69.6,0.13543,0.0001,10.93341]
[1776791718135,43.06,75528.24,69.6,0.13346,0.0001,10.82073]
[1776791723737,43.06,75520.86,69.6,0.13273,0.0001,10.7793]
[1776791726298,43.06,75520.83,69.6,0.13273,0.0001,10.77925]
[1776791726514,43.06,75520.83,69.6,0.13273,0.0001,10.77925]
[1776791727038,43.06,75519.33,69.6,0.13258,0.0001,10.77082]
[1776791727307,43.06,75499.94,69.6,0.13067,0.0001,10.6607]
[1776791727548,43.06,75499.94,69.6,0.13067,0.0001,10.6607]
[1776791728300,43.06,75485.7,69.6,0.12928,0.0001,10.57995]
[1776791729248,43.06,75485.7,69.6,0.12928,0.0001,10.57995]
[1776791729346,43.06,75477.32,69.6,0.12846,0.0001,10.53238]
[1776791731065,43.06,75480.19,69.6,0.12874,0.0001,10.54862]
[1776791731114,43.06,75478.61,69.6,0.12854,0.0001,10.53462]
[1776791731738,43.06,75478.61,69.6,0.12854,0.0001,10.53462]
[1776791732138,43.06,75478.61,69.6,0.12854,0.0001,10.53462]
[1776791732221,43.06,75477.06,69.6,0.12839,0.0001,10.52582]
[1776791732674,43.06,75477.06,69.6,0.12839,0.0001,10.52582]
[1776791732933,43.06,75477.06,69.6,0.12839,0.0001,10.52582]
[1776791733009,43.06,75477.06,69.6,0.12839,0.0001,10.52582]
[1776791733091,43.06,75477.06,69.6,0.12839,0.0001,10.52582]
[1776791733189,43.06,75473.93,69.6,0.12809,0.0001,10.50835]
[1776791734119,43.06,75459.07,69.6,0.12666,0.0001,10.42434]
[1776791736808,43.06,75456.03,69.6,0.12637,0.0001,10.40747]
[1776791737083,43.06,75456.03,69.6,0.12637,0.0001,10.40747]
[1776791737297,43.06,75456.03,69.6,0.12637,0.0001,10.40747]
[1776791742888,43.06,75455.97,69.6,0.12637,0.0001,10.40722]
[1776791744887,43.06,75450.65,69.6,0.12586,0.0001,10.37717]
[1776791744928,43.06,75450.65,69.6,0.12586,0.0001,10.37717]
[1776791746445,43.06,75447.85,69.6,0.12559,0.0001,10.36144]
[1776791749570,43.06,75447.04,69.6,0.12551,0.0001,10.35707]
[1776791750101,43.06,75433.84,69.6,0.12426,9e-05,10.28275]
[1776791750948,43.06,75424.3,69.6,0.12336,9e-05,10.22923]
[1776791754060,43.06,75434.77,69.6,0.12436,9e-05,10.28881]
[1776791758505,43.07,75439.14,69.6,0.12478,0.0001,10.31387]
[1776791759171,43.07,75439.14,69.6,0.12478,0.0001,10.31387]
[1776791761401,43.07,75446.91,69.6,0.12553,0.0001,10.35803]
[1776791761433,43.07,75451.97,69.6,0.12602,0.0001,10.38684]
[1776791761443,43.07,75451.97,69.6,0.12602,0.0001,10.38684]
[1776791761733,43.07,75451.97,69.6,0.12602,0.0001,10.38684]
[1776791762027,43.07,75463.02,69.6,0.12709,0.0001,10.44946]
[1776791762592,43.07,75463.02,69.6,0.12709,0.0001,10.44946]
[1776791763250,43.07,75463.02,69.6,0.12709,0.0001,10.44946]
[1776791763379,43.07,75471.75,69.6,0.12793,0.0001,10.49899]
[1776791765048,43.07,75483.05,69.6,0.12904,0.0001,10.5637]
[1776791765750,43.07,75483.05,69.6,0.12904,0.0001,10.5637]
[1776791765790,43.07,75483.05,69.6,0.12904,0.0001,10.5637]
[1776791765830,43.07,75483.05,69.6,0.12904,0.0001,10.5637]
[1776791765892,43.07,75483.05,69.6,0.12904,0.0001,10.5637]
[1776791766257,43.07,75483.05,69.6,0.12904,0.0001,10.5637]
[1776791766395,43.07,75463.06,69.6,0.12711,0.0001,10.451]
[1776791766539,43.07,75463.06,69.6,0.12711,0.0001,10.451]
[1776791766745,43.07,75463.06,69.6,0.12711,0.0001,10.451]
[1776791767256,43.07,75463.06,69.6,0.12711,0.0001,10.451]
[1776791767352,43.07,75436.53,69.6,0.12458,0.0001,10.30144]
[1776791767636,43.07,75436.53,69.6,0.12458,0.0001,10.30144]
[1776791770324,43.07,75438.56,69.6,0.12478,0.0001,10.31334]
[1776791771316,43.08,75427.55,69.6,0.12374,9e-05,10.2516]
[1776791771666,43.08,75427.55,69.6,0.12374,9e-05,10.2516]
[1776791776683,43.08,75425.37,69.6,0.12355,9e-05,10.24033]
[1776791780373,43.08,75425.9,69.6,0.12361,9e-05,10.24391]
[1776791786237,43.08,75428.68,69.6,0.12389,9e-05,10.26065]
[1776791786711,43.08,75433.87,69.6,0.12438,9e-05,10.29001]
[1776791791978,43.09,75430.54,69.6,0.12403,9e-05,10.26667]
[1776791797012,43.09,75427.88,69.6,0.12379,9e-05,10.25252]
[1776791798509,43.09,75438.31,69.6,0.12478,0.0001,10.31156]
[1776791801751,43.09,75440.25,69.6,0.12498,0.0001,10.32281]
[1776791802081,43.09,75440.25,69.6,0.12498,0.0001,10.32281]
[1776791802294,43.09,75440.25,69.6,0.12498,0.0001,10.32281]
[1776791802472,43.09,75435.14,69.6,0.12449,9e-05,10.29412]
[1776791802501,43.09,75435.14,69.6,0.12449,9e-05,10.29412]
[1776791802726,43.09,75435.14,69.6,0.12449,9e-05,10.29412]
[1776791803309,43.09,75435.14,69.6,0.12449,9e-05,10.29412]
[1776791803408,43.09,75404.54,69.6,0.12161,9e-05,10.12236]
[1776791803941,43.09,75404.54,69.6,0.12161,9e-05,10.12236]
[1776791804172,43.09,75404.54,69.6,0.12161,9e-05,10.12236]
[1776791804348,43.09,75404.54,69.6,0.12161,9e-05,10.12236]
[1776791804355,43.09,75356.8,69.6,0.1172,9e-05,9.85602]
[1776791804634,43.09,75356.8,69.6,0.1172,9e-05,9.85602]
[1776791805048,43.09,75356.8,69.6,0.1172,9e-05,9.85602]
[1776791805131,43.09,75356.8,69.6,0.1172,9e-05,9.85602]
[1776791805253,43.09,75356.8,69.6,0.1172,9e-05,9.85602]
[1776791805411,43.09,75356.8,69.6,0.1172,9e-05,9.85602]
[1776791805381,43.09,75317.4,69.6,0.11365,9e-05,9.63783]
[1776791806136,43.09,75317.4,69.6,0.11365,9e-05,9.63783]
[1776791806250,43.09,75317.4,69.6,0.11365,9e-05,9.63783]
[1776791806407,43.09,75317.4,69.6,0.11365,9e-05,9.63783]
[1776791806436,43.09,75303.59,69.6,0.11243,9e-05,9.56195]
[1776791806626,43.09,75303.59,69.6,0.11243,9e-05,9.56195]
[1776791806970,43.09,75303.59,69.6,0.11243,9e-05,9.56195]
[1776791807151,43.09,75303.59,69.6,0.11243,9e-05,9.56195]
[1776791807176,43.09,75303.59,69.6,0.11243,9e-05,9.56195]
[1776791807476,43.09,75303.59,69.6,0.11243,9e-05,9.56195]
[1776791807755,43.09,75304.34,69.6,0.1125,9e-05,9.56637]
[1776791808130,43.09,75304.34,69.6,0.1125,9e-05,9.56637]
[1776791808411,43.09,75304.34,69.6,0.1125,9e-05,9.56637]
[1776791808389,43.09,75317.37,69.6,0.11367,9e-05,9.63861]
[1776791808505,43.09,75317.37,69.6,0.11367,9e-05,9.63861]
[1776791808915,43.09,75317.37,69.6,0.11367,9e-05,9.63861]
[1776791809372,43.09,75317.37,69.6,0.11367,9e-05,9.63861]
[1776791809395,43.1,75327.41,69.6,0.11457,9e-05,9.69448]
[1776791809475,43.1,75327.41,69.6,0.11457,9e-05,9.69448]
[1776791809713,43.1,75327.41,69.6,0.11457,9e-05,9.69448]
[1776791810006,43.1,75327.41,69.6,0.11457,9e-05,9.69448]
[1776791810177,43.1,75327.41,69.6,0.11457,9e-05,9.69448]
[1776791810506,43.1,75338.89,69.6,0.11561,9e-05,9.75844]
[1776791810917,43.1,75338.89,69.6,0.11561,9e-05,9.75844]
[1776791811494,43.1,75343.93,69.6,0.11607,9e-05,9.78658]
[1776791811925,43.1,75343.93,69.6,0.11607,9e-05,9.78658]
[1776791812957,43.1,75345.29,69.6,0.1162,9e-05,9.79446]
[1776791813429,43.1,75345.29,69.6,0.1162,9e-05,9.79446]
[1776791813422,43.1,75358.49,69.6,0.1174,9e-05,9.86807]
[1776791813941,43.1,75358.49,69.6,0.1174,9e-05,9.86807]
[1776791814433,43.1,75358.49,69.6,0.1174,9e-05,9.86807]
[1776791814447,43.1,75358.49,69.6,0.1174,9e-05,9.86807]
[1776791814450,43.1,75358.49,69.6,0.1174,9e-05,9.86807]
[1776791814430,43.1,75373.65,69.6,0.11881,9e-05,9.95347]
[1776791814940,43.1,75373.65,69.6,0.11881,9e-05,9.95347]
[1776791814992,43.1,75373.65,69.6,0.11881,9e-05,9.95347]
[1776791814997,43.1,75373.65,69.6,0.11881,9e-05,9.95347]
[1776791815120,43.1,75373.65,69.6,0.11881,9e-05,9.95347]
[1776791815155,43.1,75373.65,69.6,0.11881,9e-05,9.95347]
[1776791815441,43.1,75373.65,69.6,0.11881,9e-05,9.95347]
[1776791815438,43.1,75384.82,69.6,0.11984,9e-05,10.01579]
[1776791815514,43.1,75384.82,69.6,0.11984,9e-05,10.01579]
[1776791815939,43.1,75384.82,69.6,0.11984,9e-05,10.01579]
[1776791815988,43.1,75384.82,69.6,0.11984,9e-05,10.01579]
[1776791816104,43.1,75384.82,69.6,0.11984,9e-05,10.01579]
[1776791816150,43.1,75384.82,69.6,0.11984,9e-05,10.01579]
[1776791816179,43.1,75384.82,69.6,0.11984,9e-05,10.01579]
[1776791816308,43.1,75384.82,69.6,0.11984,9e-05,10.01579]
[1776791816532,43.1,75382.74,69.6,0.11965,9e-05,10.00472]
[1776791816533,43.1,75382.74,69.6,0.11965,9e-05,10.00472]
[1776791816942,43.1,75382.74,69.6,0.11965,9e-05,10.00472]
[1776791817046,43.1,75382.74,69.6,0.11965,9e-05,10.00472]
[1776791817429,43.1,75382.74,69.6,0.11965,9e-05,10.00472]
[1776791817452,43.1,75380.91,69.6,0.11949,9e-05,9.99475]
[1776791822488,43.11,75386.13,69.6,0.12002,9e-05,10.02645]
[1776791828330,43.12,75380.22,69.6,0.1195,9e-05,9.99536]
[1776791829704,43.12,75383.29,69.6,0.1198,9e-05,10.01354]
[1776791829805,43.12,75381.0,69.6,0.1196,9e-05,10.00127]
[1776791830621,43.12,75381.0,69.6,0.1196,9e-05,10.00127]
[1776791832430,43.12,75379.4,69.6,0.11946,9e-05,9.9926]
[1776791832454,43.12,75379.4,69.6,0.11946,9e-05,9.9926]
[1776791832640,43.12,75376.15,69.6,0.11916,9e-05,9.97476]
[1776791833028,43.12,75376.15,69.6,0.11916,9e-05,9.97476]
[1776791834307,43.13,75361.24,69.6,0.1178,9e-05,9.89217]
[1776791837585,43.13,75357.09,69.6,0.11743,9e-05,9.86978]
[1776791837869,43.13,75357.09,69.6,0.11743,9e-05,9.86978]
[1776791838557,43.13,75355.31,69.6,0.11728,9e-05,9.86012]
[1776791839354,43.13,75355.31,69.6,0.11728,9e-05,9.86012]
[1776791839384,43.13,75355.31,69.6,0.11728,9e-05,9.86012]
[1776791839482,43.13,75335.1,69.6,0.11545,9e-05,9.74829]
[1776791839844,43.13,75335.1,69.6,0.11545,9e-05,9.74829]
[1776791840118,43.13,75321.77,69.6,0.11426,9e-05,9.675]
[1776791844107,43.14,75323.39,69.6,0.11443,9e-05,9.68547]
[1776791847864,43.14,75314.62,69.6,0.11367,9e-05,9.63844]
[1776791849907,43.14,75319.57,69.6,0.11412,9e-05,9.6664]
[1776791854094,43.15,75327.74,69.6,0.11483,9e-05,9.70808]
[1776791854715,43.15,75318.44,69.6,0.11401,9e-05,9.65741]
[1776791856109,43.15,75318.44,69.6,0.11401,9e-05,9.65741]
[1776791859895,43.16,75328.34,69.6,0.11493,9e-05,9.71439]
[1776791862772,43.16,75319.04,69.6,0.11412,9e-05,9.66434]
[1776791867348,43.17,75316.32,69.6,0.11392,9e-05,9.65148]
[1776791869474,43.17,75316.16,69.6,0.11391,9e-05,9.65113]
[1776791869501,43.17,75314.72,69.6,0.11379,9e-05,9.64349]
[1776791870023,43.17,75304.44,69.6,0.11288,9e-05,9.58718]
[1776791870842,43.17,75304.44,69.6,0.11288,9e-05,9.58718]
[1776791870861,43.17,75304.44,69.6,0.11288,9e-05,9.58718]
[1776791871220,43.17,75304.44,69.6,0.11288,9e-05,9.58718]
[1776791871254,43.17,75304.44,69.6,0.11288,9e-05,9.58718]
[1776791871382,43.17,75291.28,69.6,0.11172,9e-05,9.51499]
[1776791871659,43.17,75291.28,69.6,0.11172,9e-05,9.51499]
[1776791872093,43.17,75291.28,69.6,0.11172,9e-05,9.51499]
[1776791872134,43.18,75274.06,69.6,0.11025,9e-05,9.42288]
[1776791873358,43.18,75274.06,69.6,0.11025,9e-05,9.42288]
[1776791874682,43.19,75273.21,69.6,0.11024,9e-05,9.42217]
[1776791874686,43.19,75273.21,69.6,0.11024,9e-05,9.42217]
[1776791874859,43.19,75272.31,69.6,0.11016,9e-05,9.4176]
[1776791879158,43.19,75277.52,69.6,0.11063,9e-05,9.44709]
[1776791879414,43.19,75277.52,69.6,0.11063,9e-05,9.44709]
[1776791880799,43.19,75268.74,69.6,0.10988,9e-05,9.39971]
[1776791882714,43.2,75262.58,69.6,0.10936,9e-05,9.36682]
[1776791883337,43.2,75262.58,69.6,0.10936,9e-05,9.36682]
[1776791884240,43.2,75272.01,69.6,0.11019,9e-05,9.41919]
[1776791885444,43.2,75257.37,69.6,0.10892,9e-05,9.33961]
[1776791887256,43.2,75248.75,69.6,0.1082,9e-05,9.2936]
[1776791888433,43.2,75248.75,69.6,0.1082,9e-05,9.2936]
[1776791888444,43.2,75239.55,69.6,0.10742,9e-05,9.24411]
[1776791889462,43.21,75217.35,69.6,0.10554,8e-05,9.12443]
[1776791895030,43.28,75212.06,69.6,0.10547,8e-05,9.1197]
[1776791895134,43.28,75212.06,69.6,0.10547,8e-05,9.1197]
[1776791896846,43.31,75213.85,69.6,0.10578,8e-05,9.13924]
[1776791896990,43.31,75213.85,69.6,0.10578,8e-05,9.13924]
[1776791897431,43.32,75203.39,69.6,0.10497,8e-05,9.08746]
[1776791897650,43.32,75203.39,69.6,0.10497,8e-05,9.08746]
[1776791897822,43.32,75203.39,69.6,0.10497,8e-05,9.08746]
[1776791897930,43.32,75203.39,69.6,0.10497,8e-05,9.08746]
[1776791897974,43.32,75203.39,69.6,0.10497,8e-05,9.08746]
[1776791898152,43.32,75203.39,69.6,0.10497,8e-05,9.08746]
[1776791898319,43.32,75203.39,69.6,0.10497,8e-05,9.08746]
[1776791898507,43.32,75179.79,69.6,0.10301,8e-05,8.96102]
[1776791898555,43.32,75179.79,69.6,0.10301,8e-05,8.96102]
[1776791898774,43.32,75179.79,69.6,0.10301,8e-05,8.96102]
[1776791898901,43.32,75179.79,69.6,0.10301,8e-05,8.96102]
[1776791899300,43.32,75179.79,69.6,0.10301,8e-05,8.96102]
[1776791899463,43.32,75163.36,69.6,0.10166,8e-05,8.87365]
[1776791899636,43.32,75163.36,69.6,0.10166,8e-05,8.87365]
[1776791901222,43.34,75169.49,69.6,0.10225,8e-05,8.91191]
[1776791901377,43.34,75169.49,69.6,0.10225,8e-05,8.91191]
[1776791901453,43.34,75176.29,69.6,0.10282,8e-05,8.94875]
[1776791902055,43.34,75176.29,69.6,0.10282,8e-05,8.94875]
[1776791902435,43.34,75176.29,69.6,0.10282,8e-05,8.94875]
[1776791902531,43.35,75194.49,69.6,0.10437,8e-05,9.04837]
[1776791903147,43.35,75210.48,69.6,0.10572,8e-05,9.13488]
[1776791904346,43.35,75224.18,69.6,0.10689,8e-05,9.20951]
[1776791909426,43.36,75227.01,69.6,0.10717,9e-05,9.22708]
[1776791914747,43.36,75223.16,69.6,0.10683,8e-05,9.20375]
[1776791917085,43.37,75225.66,69.6,0.10705,9e-05,9.2179]
[1776791917506,43.37,75225.66,69.6,0.10705,9e-05,9.2179]
[1776791917498,43.37,75215.74,69.6,0.10622,8e-05,9.16466]
[1776791917681,43.37,75215.74,69.6,0.10622,8e-05,9.16466]
[1776791918507,43.37,75198.21,69.6,0.10474,8e-05,9.0704]
[1776791919556,43.37,75181.28,69.6,0.10334,8e-05,8.97986]
[1776791921975,43.37,75185.17,69.6,0.10367,8e-05,9.00146]
[1776791927878,43.38,75187.16,69.6,0.10392,8e-05,9.01726]
[1776791927935,43.38,75187.16,69.6,0.10392,8e-05,9.01726]
[1776791929296,43.39,75166.71,69.6,0.10224,8e-05,8.90858]
[1776791934451,43.39,75164.49,69.6,0.10207,8e-05,8.89761]
[1776791938488,43.39,75157.93,69.6,0.10154,8e-05,8.86351]
[1776791943514,43.4,75157.98,69.6,0.10157,8e-05,8.86512]
[1776791945020,43.4,75148.3,69.6,0.10079,8e-05,8.8142]
[1776791951397,43.4,75151.2,69.6,0.10106,8e-05,8.83183]
[1776791953469,43.41,75159.96,69.6,0.10179,8e-05,8.87934]
[1776791954514,43.41,75159.96,69.6,0.10179,8e-05,8.87934]
[1776791954591,43.41,75175.76,69.6,0.10309,8e-05,8.9639]
[1776791959265,43.42,75178.07,69.6,0.10335,8e-05,8.98059]
[1776791959514,43.42,75165.7,69.6,0.10234,8e-05,8.9152]
[1776791960521,43.42,75153.77,69.6,0.10137,8e-05,8.85176]
[1776791961528,43.42,75144.64,69.6,0.10062,8e-05,8.80345]
[1776791964549,43.43,75155.91,69.6,0.10156,8e-05,8.86428]
[1776791969583,43.43,75154.07,69.6,0.10143,8e-05,8.85574]
[1776791972605,43.43,75168.07,69.6,0.10254,8e-05,8.92599]
[1776791976941,43.43,75157.8,69.6,0.10171,8e-05,8.87206]
[1776791979654,43.45,75172.42,69.6,0.10297,8e-05,8.95382]
[1776791984617,43.46,75163.06,69.6,0.10226,8e-05,8.90767]
[1776791986400,43.46,75153.88,69.6,0.10151,8e-05,8.85924]
[1776791987158,43.46,75139.28,69.6,0.10033,8e-05,8.78202]
[1776791992160,43.46,75137.27,69.6,0.10019,8e-05,8.77292]
[1776791994118,43.47,75125.23,69.6,0.09923,8e-05,8.71008]
[1776791999255,43.47,75119.43,69.6,0.0988,8e-05,8.68196]
[1776792002587,43.48,75117.86,69.6,0.0987,8e-05,8.67521]
[1776792002800,43.48,75117.98,69.6,0.09872,8e-05,8.67636]
[1776792002879,43.48,75109.49,69.6,0.09805,8e-05,8.63219]
[1776792004933,43.48,75103.66,69.6,0.09759,8e-05,8.60184]
[1776792004957,43.48,75103.66,69.6,0.09759,8e-05,8.60184]
[1776792005185,43.48,75103.66,69.6,0.09759,8e-05,8.60184]
[1776792005530,43.48,75103.66,69.6,0.09759,8e-05,8.60184]
[1776792005704,43.48,75103.66,69.6,0.09759,8e-05,8.60184]
[1776792006171,43.48,75101.41,69.6,0.09741,8e-05,8.59035]
[1776792006387,43.48,75101.41,69.6,0.09741,8e-05,8.59035]
[1776792006405,43.48,75101.41,69.6,0.09741,8e-05,8.59035]
[1776792006466,43.48,75094.33,69.6,0.09685,8e-05,8.55323]
[1776792007274,43.48,75094.33,69.6,0.09685,8e-05,8.55323]
[1776792007599,43.5,75105.62,69.6,0.09786,8e-05,8.61973]
[1776792008501,43.52,75121.08,69.6,0.09919,8e-05,8.70696]
[1776792009356,43.52,75121.08,69.6,0.09919,8e-05,8.70696]
[1776792009371,43.52,75135.95,69.6,0.1004,8e-05,8.78595]
[1776792010424,43.52,75135.95,69.6,0.1004,8e-05,8.78595]
[1776792011400,43.52,75164.45,69.6,0.10273,8e-05,8.9378]
[1776792011794,43.52,75164.45,69.6,0.10273,8e-05,8.9378]
[1776792012589,43.52,75176.66,69.6,0.10374,8e-05,9.00308]
[1776792013107,43.53,75186.6,69.6,0.10457,8e-05,9.05648]
[1776792014265,43.53,75186.6,69.6,0.10457,8e-05,9.05648]
[1776792015853,43.53,75176.41,69.6,0.10373,8e-05,9.00222]
[1776792016045,43.53,75176.41,69.6,0.10373,8e-05,9.00222]
[1776792016641,43.53,75156.37,69.6,0.10208,8e-05,8.89551]
[1776792017567,43.53,75140.95,69.6,0.10082,8e-05,8.81386]
[1776792021230,43.53,75150.49,69.6,0.10162,8e-05,8.86578]
[1776792026446,43.53,75158.31,69.6,0.10228,8e-05,8.9082]
[1776792027484,43.53,75174.35,69.6,0.1036,8e-05,8.99391]
[1776792029011,43.53,75165.42,69.6,0.10287,8e-05,8.94642]
[1776792034097,43.54,75162.19,69.6,0.10256,8e-05,8.92467]
[1776792035882,43.54,75152.99,69.6,0.10181,8e-05,8.87604]
[1776792038087,43.54,75163.54,69.6,0.10268,8e-05,8.93248]
[1776792043199,43.54,75170.58,69.6,0.10327,8e-05,8.97036]
[1776792045271,43.54,75183.68,69.6,0.10436,8e-05,9.04063]
[1776792050454,43.54,75189.19,69.6,0.10482,8e-05,9.07023]
[1776792050666,43.54,75189.19,69.6,0.10482,8e-05,9.07023]
[1776792050862,43.54,75193.47,69.7,0.10518,8e-05,9.09334]
[1776792051672,43.54,75193.47,69.7,0.10518,8e-05,9.09334]
[1776792051732,43.54,75193.47,69.7,0.10518,8e-05,9.09334]
[1776792051680,43.54,75204.36,69.7,0.1061,8e-05,9.15176]
[1776792052206,43.54,75204.36,69.7,0.1061,8e-05,9.15176]
[1776792052589,43.54,75221.58,69.7,0.10756,9e-05,9.24493]
[1776792053619,43.54,75231.27,69.7,0.10839,9e-05,9.29744]
[1776792053852,43.54,75231.27,69.7,0.10839,9e-05,9.29744]
[1776792054467,43.54,75231.27,69.7,0.10839,9e-05,9.29744]
[1776792054667,43.54,75251.75,69.7,0.11015,9e-05,9.40844]
[1776792054905,43.54,75251.75,69.7,0.11015,9e-05,9.40844]
[1776792055415,43.54,75263.32,69.7,0.11116,9e-05,9.47151]
[1776792056698,43.54,75263.32,69.7,0.11116,9e-05,9.47151]
[1776792057860,43.55,75267.5,69.7,0.11153,9e-05,9.49453]
[1776792059825,43.55,75266.74,69.7,0.11147,9e-05,9.49066]
[1776792060704,43.55,75267.9,69.7,0.11157,9e-05,9.49711]
[1776792064297,43.55,75266.07,69.7,0.11141,9e-05,9.48705]
[1776792067720,43.55,75255.26,69.7,0.11047,9e-05,9.42819]
[1776792068821,43.55,75247.85,69.7,0.10983,9e-05,9.38799]
[1776792068994,43.55,75247.85,69.7,0.10983,9e-05,9.38799]
[1776792070735,43.55,75246.2,69.7,0.10969,9e-05,9.37909]
[1776792071775,43.55,75244.07,69.7,0.10951,9e-05,9.36766]
[1776792074720,43.55,75230.44,69.7,0.10834,9e-05,9.29415]
[1776792079879,43.55,75233.11,69.7,0.10858,9e-05,9.30954]
[1776792084134,43.55,75222.93,69.7,0.10772,9e-05,9.25518]
[1776792087051,43.55,75234.15,69.7,0.10869,9e-05,9.31634]
[1776792088191,43.55,75239.39,69.7,0.10914,9e-05,9.34477]
[1776792088459,43.55,75252.59,69.7,0.11028,9e-05,9.41633]
[1776792089498,43.55,75252.59,69.7,0.11028,9e-05,9.41633]
[1776792090699,43.55,75258.87,69.7,0.11083,9e-05,9.45036]
[1776792090712,43.55,75258.87,69.7,0.11083,9e-05,9.45036]
[1776792090744,43.55,75266.26,69.7,0.11147,9e-05,9.49048]
[1776792091701,43.55,75266.26,69.7,0.11147,9e-05,9.49048]
[1776792091731,43.55,75278.51,69.7,0.11249,9e-05,9.55212]
[1776792092457,43.55,75278.51,69.7,0.11249,9e-05,9.55212]
[1776792092492,43.55,75278.51,69.7,0.11249,9e-05,9.55212]
[1776792092687,43.55,75287.63,69.7,0.11329,9e-05,9.60188]
[1776792093286,43.55,75287.63,69.7,0.11329,9e-05,9.60188]
[1776792093500,43.55,75293.79,69.7,0.11384,9e-05,9.63548]
[1776792094044,43.55,75293.79,69.7,0.11384,9e-05,9.63548]
[1776792094507,43.55,75291.44,69.7,0.11363,9e-05,9.62281]
[1776792098053,43.55,75290.01,69.7,0.1135,9e-05,9.61482]
[1776792098535,43.55,75294.7,69.7,0.11392,9e-05,9.64039]
[1776792099380,43.55,75294.7,69.7,0.11392,9e-05,9.64039]
[1776792099541,43.55,75293.86,69.7,0.11384,9e-05,9.63598]
[1776792104577,43.55,75290.44,69.7,0.11354,9e-05,9.61694]
[1776792107823,43.55,75295.36,69.7,0.11397,9e-05,9.64362]
[1776792108580,43.55,75295.36,69.7,0.11397,9e-05,9.64362]
[1776792108585,43.55,75295.36,69.7,0.11397,9e-05,9.64362]
[1776792109572,43.55,75298.32,69.7,0.11423,9e-05,9.65998]
[1776792114654,43.55,75287.76,69.7,0.11329,9e-05,9.60159]
[1776792117692,43.55,75288.38,69.7,0.11334,9e-05,9.60489]
[1776792122446,43.55,75295.64,69.7,0.11398,9e-05,9.64413]
[1776792126134,43.55,75288.57,69.7,0.11334,9e-05,9.60513]
[1776792126135,43.55,75288.57,69.7,0.11334,9e-05,9.60513]
[1776792126306,43.55,75288.57,69.7,0.11334,9e-05,9.60513]
[1776792126739,43.55,75303.35,69.7,0.11465,9e-05,9.68587]
[1776792126822,43.55,75303.35,69.7,0.11465,9e-05,9.68587]
[1776792126841,43.55,75303.35,69.7,0.11465,9e-05,9.68587]
[1776792131369,43.55,75297.5,69.7,0.11412,9e-05,9.65324]
[1776792131370,43.55,75297.5,69.7,0.11412,9e-05,9.65324]
[1776792132180,43.55,75293.06,69.7,0.11373,9e-05,9.62883]
[1776792137615,43.54,75282.21,69.7,0.11277,9e-05,9.56935]
[1776792138823,43.54,75302.53,69.7,0.11456,9e-05,9.68028]
[1776792140837,43.54,75293.13,69.7,0.11372,9e-05,9.6285]
[1776792142511,43.54,75293.13,69.7,0.11372,9e-05,9.6285]
[1776792143048,43.54,75288.1,69.7,0.11327,9e-05,9.60086]
[1776792143953,43.54,75283.18,69.7,0.11284,9e-05,9.57398]
[1776792145301,43.54,75276.63,69.7,0.11227,9e-05,9.5383]
[1776792145697,43.54,75276.63,69.7,0.11227,9e-05,9.5383]
[1776792145711,43.54,75276.63,69.7,0.11227,9e-05,9.5383]
[1776792145753,43.54,75276.63,69.7,0.11227,9e-05,9.5383]
[1776792145792,43.54,75276.63,69.7,0.11227,9e-05,9.5383]
[1776792146894,43.54,75273.1,69.7,0.11196,9e-05,9.51918]
[1776792147668,43.54,75291.02,69.7,0.11353,9e-05,9.61684]
[1776792149098,43.54,75291.38,69.7,0.11356,9e-05,9.61872]
[1776792154025,43.54,75287.49,69.7,0.11316,9e-05,9.59188]
[1776792154035,43.54,75287.49,69.7,0.11316,9e-05,9.59188]
[1776792154752,43.54,75287.49,69.7,0.11316,9e-05,9.59188]
[1776792154812,43.54,75286.21,69.7,0.11305,9e-05,9.58484]
[1776792154917,43.54,75286.21,69.7,0.11305,9e-05,9.58484]
[1776792155313,43.54,75286.21,69.7,0.11305,9e-05,9.58484]
[1776792155403,43.54,75299.39,69.7,0.11421,9e-05,9.6568]
[1776792158399,43.54,75287.16,69.7,0.11313,9e-05,9.58963]
[1776792158964,43.54,75277.78,69.7,0.1123,9e-05,9.53847]
[1776792163395,43.54,75285.41,69.7,0.11297,9e-05,9.58009]
[1776792163473,43.54,75296.1,69.7,0.11391,9e-05,9.63844]
[1776792166371,43.54,75301.58,69.7,0.1144,9e-05,9.66817]
[1776792171598,43.54,75295.95,69.7,0.11389,9e-05,9.63682]
[1776792171661,43.54,75295.99,69.7,0.11389,9e-05,9.63681]
[1776792175080,43.54,75306.97,69.7,0.11487,9e-05,9.69727]
[1776792180115,43.54,75307.69,69.7,0.11494,9e-05,9.70166]
[1776792185550,43.54,75304.58,69.7,0.11467,9e-05,9.68495]
[1776792186091,43.54,75306.39,69.7,0.11483,9e-05,9.69498]
[1776792186554,43.54,75316.91,69.7,0.11577,9e-05,9.75276]
[1776792187871,43.54,75327.78,69.7,0.11675,9e-05,9.8125]
[1776792188071,43.54,75327.78,69.7,0.11675,9e-05,9.8125]
[1776792188141,43.54,75327.78,69.7,0.11675,9e-05,9.8125]
[1776792188402,43.54,75327.78,69.7,0.11675,9e-05,9.8125]
[1776792188761,43.54,75327.78,69.7,0.11675,9e-05,9.8125]
[1776792188862,43.54,75330.83,69.7,0.11702,9e-05,9.82921]
[1776792189077,43.54,75330.83,69.7,0.11702,9e-05,9.82921]
[1776792189540,43.54,75330.83,69.7,0.11702,9e-05,9.82921]
[1776792189552,43.54,75330.83,69.7,0.11702,9e-05,9.82921]
[1776792189569,43.54,75331.68,69.7,0.1171,9e-05,9.83404]
[1776792191704,43.54,75327.83,69.7,0.11675,9e-05,9.81277]
[1776792193209,43.54,75314.41,69.7,0.11555,9e-05,9.73895]
[1776792194672,43.54,75314.41,69.7,0.11555,9e-05,9.73895]
[1776792194773,43.54,75314.28,69.7,0.11554,9e-05,9.73828]
[1776792197238,43.54,75325.39,69.7,0.11653,9e-05,9.79876]
[1776792202273,43.54,75325.09,69.7,0.11648,9e-05,9.79612]
[1776792204142,43.54,75318.79,69.7,0.11591,9e-05,9.76122]
[1776792204154,43.54,75318.79,69.7,0.11591,9e-05,9.76122]
[1776792204213,43.54,75318.79,69.7,0.11591,9e-05,9.76122]
[1776792204848,43.54,75318.79,69.7,0.11591,9e-05,9.76122]
[1776792204856,43.53,75325.81,69.7,0.11654,9e-05,9.79956]
[1776792206742,43.53,75330.41,69.7,0.11695,9e-05,9.82481]
[1776792206761,43.53,75334.62,69.7,0.11733,9e-05,9.84791]
[1776792209531,43.53,75335.91,69.7,0.11744,9e-05,9.85477]
[1776792209860,43.53,75335.05,69.7,0.11736,9e-05,9.84994]
[1776792210819,43.53,75335.05,69.7,0.11736,9e-05,9.84994]
[1776792213841,43.53,75335.2,69.7,0.11732,9e-05,9.84528]
[1776792214088,43.53,75335.77,69.7,0.11737,9e-05,9.84833]
[1776792216794,43.53,75345.63,69.7,0.11826,9e-05,9.90248]
[1776792216935,43.53,75345.52,69.7,0.11825,9e-05,9.90176]
[1776792217378,43.53,75343.13,69.7,0.11803,9e-05,9.88847]
[1776792218253,43.53,75343.13,69.7,0.11803,9e-05,9.88847]
[1776792218263,43.53,75343.13,69.7,0.11803,9e-05,9.88847]
[1776792219833,43.53,75340.71,69.7,0.11781,9e-05,9.87504]
[1776792221654,43.53,75337.91,69.7,0.11755,9e-05,9.85949]
[1776792221668,43.53,75337.95,69.7,0.11756,9e-05,9.85967]
[1776792227448,43.53,75342.8,69.7,0.11799,9e-05,9.8861]
[1776792232482,43.53,75345.02,69.7,0.11819,9e-05,9.89794]
[1776792234766,43.53,75341.25,69.7,0.11784,9e-05,9.87704]
[1776792235870,43.53,75328.82,69.7,0.11672,9e-05,9.80845]
[1776792238527,43.53,75338.27,69.7,0.11756,9e-05,9.86011]
[1776792240152,43.53,75340.11,69.7,0.11773,9e-05,9.87001]
[1776792240168,43.53,75340.11,69.7,0.11773,9e-05,9.87001]
[1776792241357,43.52,75338.79,69.7,0.1176,9e-05,9.86248]
[1776792241677,43.52,75338.79,69.7,0.1176,9e-05,9.86248]
[1776792241765,43.52,75343.35,69.7,0.11801,9e-05,9.88748]
[1776792242555,43.52,75354.99,69.7,0.11908,9e-05,9.9518]
[1776792243635,43.52,75354.99,69.7,0.11908,9e-05,9.9518]
[1776792243669,43.52,75354.99,69.7,0.11908,9e-05,9.9518]
[1776792243878,43.52,75364.38,69.7,0.11994,9e-05,10.0037]
[1776792246345,43.52,75367.52,69.7,0.12022,9e-05,10.02089]
[1776792246490,43.52,75367.52,69.7,0.12022,9e-05,10.02089]
[1776792248023,43.52,75373.87,69.7,0.1208,9e-05,10.05582]
[1776792249247,43.52,75377.75,69.7,0.12116,9e-05,10.07718]
[1776792251224,43.52,75380.86,69.7,0.12144,9e-05,10.0943]
[1776792252634,43.52,75370.03,69.7,0.12044,9e-05,10.0341]
[1776792253956,43.52,75363.85,69.7,0.11987,9e-05,9.99978]
[1776792259867,43.52,75364.66,69.7,0.11994,9e-05,10.00388]
[1776792262291,43.52,75362.97,69.7,0.11978,9e-05,9.99436]
[1776792263206,43.52,75367.32,69.7,0.12018,9e-05,10.01839]
[1776792264350,43.52,75373.84,69.7,0.12078,9e-05,10.05443]
[1776792269753,43.52,75373.43,69.7,0.12073,9e-05,10.05136]
[1776792274059,43.52,75366.27,69.7,0.12001,9e-05,10.00608]
[1776792276106,43.52,75356.04,69.7,0.11907,9e-05,9.94949]
[1776792277082,43.52,75355.76,69.7,0.11905,9e-05,9.94798]
[1776792277203,43.52,75355.76,69.7,0.11905,9e-05,9.94798]
[1776792279303,43.52,75355.83,69.7,0.11905,9e-05,9.94841]
[1776792279824,43.52,75345.05,69.7,0.11807,9e-05,9.88897]
[1776792282850,43.52,75335.83,69.7,0.11724,9e-05,9.83856]
[1776792284302,43.52,75334.18,69.7,0.1171,9e-05,9.82964]
[1776792288663,43.52,75329.41,69.7,0.11667,9e-05,9.80341]
[1776792293927,43.52,75329.93,69.7,0.11673,9e-05,9.80712]
[1776792298962,43.52,75326.36,69.7,0.11642,9e-05,9.78831]
[1776792300360,43.52,75324.79,69.7,0.11628,9e-05,9.77986]
[1776792300976,43.52,75314.49,69.7,0.11536,9e-05,9.7235]
[1776792301527,43.52,75314.49,69.7,0.11536,9e-05,9.7235]
[1776792301566,43.52,75314.49,69.7,0.11536,9e-05,9.7235]
[1776792303252,43.52,75317.61,69.7,0.11564,9e-05,9.74077]
[1776792304001,43.52,75330.14,69.7,0.11677,9e-05,9.80962]
[1776792304188,43.52,75330.14,69.7,0.11677,9e-05,9.80962]
[1776792305176,43.53,75332.59,69.7,0.11699,9e-05,9.82336]
[1776792306940,43.53,75335.78,69.7,0.11728,9e-05,9.841]
[1776792310911,43.53,75326.34,69.7,0.11643,9e-05,9.78911]
[1776792311205,43.53,75327.68,69.7,0.11655,9e-05,9.7964]
[1776792312331,43.53,75331.03,69.7,0.11686,9e-05,9.81499]
[1776792312352,43.53,75331.03,69.7,0.11686,9e-05,9.81499]
[1776792312524,43.53,75331.03,69.7,0.11686,9e-05,9.81499]
[1776792312546,43.53,75331.03,69.7,0.11686,9e-05,9.81499]
[1776792312627,43.53,75331.03,69.7,0.11686,9e-05,9.81499]
[1776792312722,43.53,75331.03,69.7,0.11686,9e-05,9.81499]
[1776792312867,43.53,75342.95,69.7,0.11793,9e-05,9.88063]
[1776792313188,43.53,75342.95,69.7,0.11793,9e-05,9.88063]
[1776792313351,43.53,75342.95,69.7,0.11793,9e-05,9.88063]
[1776792314041,43.53,75369.09,69.7,0.12032,9e-05,10.02503]
[1776792315033,43.53,75369.09,69.7,0.12032,9e-05,10.02503]
[1776792317602,43.53,75371.63,69.7,0.12056,9e-05,10.03933]
[1776792318800,43.53,75370.83,69.7,0.12049,9e-05,10.0349]
[1776792319038,43.53,75370.83,69.7,0.12049,9e-05,10.0349]
[1776792319052,43.53,75370.83,69.7,0.12049,9e-05,10.0349]
[1776792319474,43.53,75376.38,69.7,0.121,9e-05,10.06578]
[1776792319678,43.53,75376.38,69.7,0.121,9e-05,10.06578]
[1776792319979,43.53,75376.38,69.7,0.121,9e-05,10.06578]
[1776792320113,43.53,75374.54,69.7,0.12083,9e-05,10.05542]
[1776792323307,43.53,75377.48,69.7,0.12111,9e-05,10.072]
[1776792324030,43.53,75377.48,69.7,0.12111,9e-05,10.072]
[1776792323408,43.53,75379.56,69.7,0.1213,9e-05,10.08353]
[1776792324503,43.53,75380.02,69.7,0.12134,9e-05,10.08589]
[1776792326766,43.53,75382.43,69.7,0.12156,9e-05,10.09935]
[1776792326791,43.53,75385.37,69.7,0.12184,9e-05,10.11568]
[1776792327710,43.53,75385.37,69.7,0.12184,9e-05,10.11568]
[1776792328023,43.53,75384.56,69.7,0.12176,9e-05,10.11095]
[1776792328976,43.53,75384.56,69.7,0.12176,9e-05,10.11095]
[1776792330238,43.53,75394.97,69.7,0.12273,9e-05,10.16876]
[1776792336041,43.52,75400.15,69.7,0.12315,9e-05,10.19187]
[1776792338775,43.52,75396.38,69.7,0.12279,9e-05,10.17066]
[1776792338792,43.52,75396.31,69.7,0.12278,9e-05,10.17016]
[1776792339228,43.52,75396.31,69.7,0.12278,9e-05,10.17016]
[1776792341690,43.52,75393.73,69.7,0.12254,9e-05,10.15551]
[1776792342675,43.52,75393.63,69.7,0.12252,9e-05,10.15467]
[1776792343772,43.52,75392.19,69.7,0.12239,9e-05,10.14638]
[1776792349920,43.52,75385.49,69.7,0.12174,9e-05,10.10759]
[1776792353700,43.51,75384.24,69.7,0.1216,9e-05,10.09949]
[1776792357364,43.51,75386.3,69.7,0.12178,9e-05,10.11025]
[1776792357675,43.51,75386.3,69.7,0.12178,9e-05,10.11025]
[1776792357747,43.51,75376.19,69.7,0.12084,9e-05,10.05395]
[1776792358629,43.51,75376.19,69.7,0.12084,9e-05,10.05395]
[1776792359024,43.51,75376.19,69.7,0.12084,9e-05,10.05395]
[1776792362584,43.51,75373.81,69.7,0.12061,9e-05,10.04029]
[1776792362586,43.51,75373.81,69.7,0.12061,9e-05,10.04029]
[1776792363835,43.51,75371.35,69.7,0.12038,9e-05,10.02646]
[1776792363927,43.51,75371.35,69.7,0.12038,9e-05,10.02646]
[1776792364423,43.51,75373.22,69.7,0.12055,9e-05,10.03672]
[1776792364935,43.51,75373.22,69.7,0.12055,9e-05,10.03672]
[1776792366018,43.51,75387.11,69.7,0.12183,9e-05,10.11343]
[1776792368358,43.5,75393.12,69.7,0.12238,9e-05,10.14631]
[1776792370961,43.5,75391.83,69.7,0.12226,9e-05,10.13889]
[1776792371224,43.5,75391.32,69.7,0.1222,9e-05,10.13559]
[1776792373928,43.5,75378.92,69.7,0.12105,9e-05,10.06646]
[1776792377463,43.5,75375.08,69.7,0.12069,9e-05,10.04484]
[1776792377479,43.5,75375.08,69.7,0.12069,9e-05,10.04484]
[1776792377534,43.5,75375.08,69.7,0.12069,9e-05,10.04484]
[1776792378892,43.5,75372.28,69.7,0.12042,9e-05,10.02915]
[1776792378994,43.5,75359.51,69.7,0.11925,9e-05,9.9585]
[1776792381119,43.5,75350.06,69.7,0.11839,9e-05,9.90645]
[1776792381705,43.5,75350.06,69.7,0.11839,9e-05,9.90645]
[1776792381737,43.5,75348.12,69.7,0.11821,9e-05,9.89574]
[1776792382368,43.5,75348.12,69.7,0.11821,9e-05,9.89574]
[1776792385096,43.5,75347.77,69.7,0.11818,9e-05,9.89378]
[1776792389047,43.5,75343.97,69.7,0.11783,9e-05,9.87234]
[1776792391589,43.5,75356.21,69.7,0.11894,9e-05,9.93949]
[1776792391612,43.5,75356.21,69.7,0.11894,9e-05,9.93949]
[1776792391703,43.5,75356.21,69.7,0.11894,9e-05,9.93949]
[1776792391885,43.5,75360.3,69.7,0.11926,9e-05,9.95669]
[1776792397657,43.5,75357.31,69.7,0.11898,9e-05,9.9402]
[1776792398276,43.5,75357.31,69.7,0.11898,9e-05,9.9402]
[1776792403699,43.5,75359.01,69.7,0.11914,9e-05,9.94996]
[1776792405156,43.5,75358.7,69.7,0.11912,9e-05,9.94831]
[1776792408216,43.5,75356.45,69.7,0.11891,9e-05,9.93599]
[1776792408249,43.5,75356.45,69.7,0.11891,9e-05,9.93599]
[1776792408997,43.5,75349.5,69.7,0.11828,9e-05,9.89746]
[1776792411743,43.5,75349.61,69.7,0.11828,9e-05,9.8978]
[1776792416800,43.5,75351.86,69.7,0.11848,9e-05,9.9095]
[1776792421835,43.49,75345.68,69.7,0.1179,9e-05,9.87473]
[1776792423849,43.49,75354.62,69.7,0.11871,9e-05,9.92385]
[1776792424881,43.49,75354.62,69.7,0.11871,9e-05,9.92385]
[1776792424982,43.49,75357.62,69.7,0.11898,9e-05,9.94012]
[1776792426691,43.49,75362.98,69.7,0.11947,9e-05,9.96976]
[1776792428339,43.49,75365.57,69.7,0.11971,9e-05,9.98415]
[1776792428430,43.49,75368.02,69.7,0.11994,9e-05,9.99771]
[1776792428542,43.49,75368.02,69.7,0.11994,9e-05,9.99771]
[1776792429162,43.49,75339.81,69.7,0.11736,9e-05,9.84188]
[1776792430168,43.49,75322.16,69.7,0.11576,9e-05,9.74444]
[1776792430725,43.49,75322.16,69.7,0.11576,9e-05,9.74444]
[1776792431116,43.49,75322.16,69.7,0.11576,9e-05,9.74444]
[1776792431123,43.49,75309.93,69.7,0.11467,9e-05,9.67713]
[1776792431920,43.49,75298.82,69.7,0.11368,9e-05,9.61629]
[1776792432879,43.49,75298.82,69.7,0.11368,9e-05,9.61629]
[1776792432919,43.49,75298.82,69.7,0.11368,9e-05,9.61629]
[1776792433164,43.49,75298.82,69.7,0.11368,9e-05,9.61629]
[1776792433294,43.49,75294.91,69.7,0.11333,9e-05,9.59481]
[1776792433946,43.49,75268.03,69.7,0.11097,9e-05,9.44799]
[1776792435799,43.49,75268.32,69.7,0.11099,9e-05,9.44955]
[1776792435960,43.49,75259.31,69.7,0.11021,9e-05,9.40057]
[1776792437786,43.49,75258.78,69.7,0.11016,9e-05,9.3977]
[1776792438021,43.49,75269.51,69.7,0.1111,9e-05,9.45606]
[1776792439988,43.49,75282.71,69.7,0.11225,9e-05,9.52782]
[1776792442001,43.49,75273.9,69.7,0.11147,9e-05,9.47951]
[1776792443185,43.49,75273.9,69.7,0.11147,9e-05,9.47951]
[1776792444094,43.49,75254.65,69.7,0.1098,9e-05,9.37476]
[1776792448045,43.49,75268.47,69.7,0.111,9e-05,9.44999]
[1776792449255,43.49,75271.0,69.7,0.11122,9e-05,9.4637]
[1776792450130,43.49,75271.0,69.7,0.11122,9e-05,9.4637]
[1776792450135,43.49,75284.02,69.7,0.11236,9e-05,9.53459]
[1776792451356,43.49,75282.56,69.7,0.11218,9e-05,9.52153]
[1776792451624,43.49,75282.56,69.7,0.11218,9e-05,9.52153]
[1776792452679,43.49,75290.67,69.7,0.1129,9e-05,9.5659]
[1776792453080,43.49,75298.58,69.7,0.1136,9e-05,9.60945]
[1776792457157,43.49,75300.05,69.7,0.11374,9e-05,9.61821]
[1776792458115,43.49,75289.13,69.7,0.11278,9e-05,9.55872]
[1776792463150,43.49,75284.41,69.7,0.11237,9e-05,9.53322]
[1776792468185,43.49,75288.23,69.7,0.11271,9e-05,9.55445]
[1776792473222,43.49,75298.14,69.7,0.11359,9e-05,9.60886]
[1776792478449,43.49,75289.97,69.7,0.11287,9e-05,9.56412]
[1776792480737,43.49,75287.44,69.7,0.11265,9e-05,9.55039]
[1776792480847,43.49,75287.44,69.7,0.11265,9e-05,9.55039]
[1776792481777,43.5,75287.3,69.7,0.11264,9e-05,9.54968]
[1776792481887,43.5,75287.3,69.7,0.11264,9e-05,9.54968]
[1776792482218,43.5,75287.3,69.7,0.11264,9e-05,9.54968]
[1776792482086,43.5,75279.1,69.7,0.11192,9e-05,9.50513]
[1776792483171,43.5,75279.1,69.7,0.11192,9e-05,9.50513]
[1776792483161,43.5,75267.19,69.7,0.11088,9e-05,9.44025]
[1776792484057,43.5,75252.71,69.7,0.10962,9e-05,9.36169]
[1776792489421,43.5,75250.53,69.7,0.10944,9e-05,9.35013]
[1776792492808,43.5,75251.9,69.7,0.10956,9e-05,9.3578]
[1776792497637,43.5,75242.39,69.7,0.10875,9e-05,9.30665]
[1776792502777,43.5,75249.35,69.7,0.10935,9e-05,9.34477]
[1776792503643,43.5,75250.29,69.7,0.10943,9e-05,9.34992]
[1776792507368,43.5,75253.62,69.7,0.10973,9e-05,9.36815]
[1776792509487,43.5,75240.63,69.7,0.10861,9e-05,9.29794]
[1776792515128,43.5,75239.94,69.7,0.10851,9e-05,9.28956]
[1776792515870,43.5,75228.66,69.7,0.10755,9e-05,9.22888]
[1776792518233,43.5,75242.46,69.7,0.10873,9e-05,9.30393]
[1776792519561,43.5,75253.27,69.7,0.10967,9e-05,9.36251]
[1776792524627,43.5,75256.45,69.7,0.10994,9e-05,9.3798]
[1776792527026,43.5,75265.41,69.7,0.11072,9e-05,9.42843]
[1776792529238,43.5,75268.68,69.7,0.111,9e-05,9.44597]
[1776792529267,43.5,75268.68,69.7,0.111,9e-05,9.44597]
[1776792529289,43.5,75269.91,69.7,0.11111,9e-05,9.45257]
[1776792529955,43.5,75269.91,69.7,0.11111,9e-05,9.45257]
[1776792530055,43.5,75276.16,69.7,0.11165,9e-05,9.4867]
[1776792535673,43.51,75276.31,69.7,0.11168,9e-05,9.48811]
[1776792538109,43.51,75275.31,69.7,0.11159,9e-05,9.48279]
[1776792539292,43.51,75272.45,69.7,0.11135,9e-05,9.46751]
[1776792539945,43.51,75269.02,69.7,0.11105,9e-05,9.44904]
[1776792540046,43.51,75266.55,69.7,0.11083,9e-05,9.43556]
[1776792540806,43.51,75266.55,69.7,0.11083,9e-05,9.43556]
[1776792541957,43.51,75265.54,69.7,0.11075,9e-05,9.43007]
[1776792544015,43.51,75276.42,69.7,0.11169,9e-05,9.48905]
[1776792546905,43.51,75278.01,69.7,0.11183,9e-05,9.49744]
[1776792546923,43.51,75278.01,69.7,0.11183,9e-05,9.49744]
[1776792546930,43.51,75278.01,69.7,0.11183,9e-05,9.49744]
[1776792547258,43.51,75276.28,69.7,0.11167,9e-05,9.48788]
[1776792547987,43.51,75295.83,69.7,0.1134,9e-05,9.5947]
[1776792550990,43.51,75297.21,69.7,0.11353,9e-05,9.60273]
[1776792552726,43.51,75299.46,69.7,0.11374,9e-05,9.61574]
[1776792557827,43.51,75307.18,69.7,0.11444,9e-05,9.6589]
[1776792562862,43.51,75308.17,69.7,0.11454,9e-05,9.6651]
[1776792567897,43.52,75309.76,69.7,0.11469,9e-05,9.67455]
[1776792572931,43.52,75307.55,69.7,0.11446,9e-05,9.65789]
[1776792576252,43.52,75307.39,69.7,0.11445,9e-05,9.65747]
[1776792577322,43.52,75332.1,69.7,0.11667,9e-05,9.79337]
[1776792583002,43.52,75337.84,69.7,0.11718,9e-05,9.82474]
[1776792586780,43.52,75346.16,69.7,0.11793,9e-05,9.87036]
[1776792593072,43.52,75351.03,69.7,0.11836,9e-05,9.89595]
[1776792598107,43.51,75352.08,69.7,0.11844,9e-05,9.90091]
[1776792601037,43.51,75347.75,69.7,0.11804,9e-05,9.87686]
[1776792601152,43.51,75347.75,69.7,0.11804,9e-05,9.87686]
[1776792602453,43.51,75335.08,69.7,0.11689,9e-05,9.80669]
[1776792604249,43.51,75333.8,69.7,0.11677,9e-05,9.79962]
[1776792604418,43.51,75339.9,69.7,0.11732,9e-05,9.83318]
[1776792604974,43.51,75339.9,69.7,0.11732,9e-05,9.83318]
[1776792605677,43.51,75358.75,69.7,0.11904,9e-05,9.93717]
[1776792606166,43.51,75371.72,69.7,0.12023,9e-05,10.00908]
[1776792609187,43.51,75362.68,69.7,0.1194,9e-05,9.95897]
[1776792614371,43.51,75364.67,69.7,0.11958,9e-05,9.96994]
[1776792614975,43.51,75364.77,69.7,0.11959,9e-05,9.97048]
[1776792615426,43.51,75360.56,69.7,0.1192,9e-05,9.9472]
[1776792621270,43.51,75364.72,69.7,0.11959,9e-05,9.97032]
[1776792626306,43.51,75364.22,69.7,0.11954,9e-05,9.96755]
[1776792626600,43.51,75364.22,69.7,0.11954,9e-05,9.96755]
[1776792626641,43.51,75364.22,69.7,0.11954,9e-05,9.96755]
[1776792626801,43.51,75364.22,69.7,0.11954,9e-05,9.96755]
[1776792626817,43.51,75364.22,69.7,0.11954,9e-05,9.96755]
[1776792626997,43.51,75364.22,69.7,0.11954,9e-05,9.96755]
[1776792627046,43.51,75364.22,69.7,0.11954,9e-05,9.96755]
[1776792627080,43.51,75364.22,69.7,0.11954,9e-05,9.96755]
[1776792627154,43.51,75364.22,69.7,0.11954,9e-05,9.96755]
[1776792627179,43.51,75364.22,69.7,0.11954,9e-05,9.96755]
[1776792627320,43.51,75335.21,69.7,0.1169,9e-05,9.8075]
[1776792627935,43.51,75335.21,69.7,0.1169,9e-05,9.8075]
[1776792628325,43.51,75316.92,69.7,0.11525,9e-05,9.7065]
[1776792628860,43.51,75316.92,69.7,0.11525,9e-05,9.7065]
[1776792629334,43.51,75316.92,69.7,0.11525,9e-05,9.7065]
[1776792629391,43.51,75330.0,69.7,0.11642,9e-05,9.77821]
[1776792629729,43.51,75330.0,69.7,0.11642,9e-05,9.77821]
[1776792629956,43.51,75330.0,69.7,0.11642,9e-05,9.77821]
[1776792630365,43.51,75330.0,69.7,0.11642,9e-05,9.77821]
[1776792630339,43.51,75330.61,69.7,0.11647,9e-05,9.78156]
[1776792631371,43.51,75333.02,69.7,0.11664,9e-05,9.78941]
[1776792634390,43.51,75337.69,69.7,0.11706,9e-05,9.81511]
[1776792637119,43.51,75344.6,69.7,0.11768,9e-05,9.85301]
[1776792642484,43.51,75347.77,69.7,0.11796,9e-05,9.86997]
[1776792644438,43.51,75337.17,69.7,0.11699,9e-05,9.8113]
[1776792647212,43.51,75328.48,69.7,0.11621,9e-05,9.76347]
[1776792652297,43.51,75335.18,69.7,0.11682,9e-05,9.80048]
[1776792657529,43.51,75342.45,69.7,0.11747,9e-05,9.84023]
[1776792662544,43.51,75339.43,69.7,0.11719,9e-05,9.82334]
[1776792663846,43.51,75335.89,69.7,0.11687,9e-05,9.80379]
[1776792664178,43.51,75335.89,69.7,0.11687,9e-05,9.80379]
[1776792664425,43.51,75335.89,69.7,0.11687,9e-05,9.80379]
[1776792669955,43.5,75342.36,69.7,0.11745,9e-05,9.83917]
[1776792671374,43.5,75337.01,69.7,0.11697,9e-05,9.80958]
[1776792672081,43.5,75330.81,69.7,0.11641,9e-05,9.77547]
[1776792672420,43.5,75330.81,69.7,0.11641,9e-05,9.77547]
[1776792673302,43.5,75326.75,69.7,0.11604,9e-05,9.75316]
[1776792673405,43.5,75326.75,69.7,0.11604,9e-05,9.75316]
[1776792673404,43.5,75326.77,69.7,0.11604,9e-05,9.75335]
[1776792674355,43.5,75326.77,69.7,0.11604,9e-05,9.75335]
[1776792678736,43.5,75325.85,69.7,0.11595,9e-05,9.74751]
[1776792678758,43.5,75325.85,69.7,0.11595,9e-05,9.74751]
[1776792679134,43.5,75325.85,69.7,0.11595,9e-05,9.74751]
[1776792679279,43.5,75325.92,69.7,0.11595,9e-05,9.74768]
[1776792680028,43.5,75342.28,69.7,0.11743,9e-05,9.83776]
[1776792686311,43.5,75341.9,69.7,0.11739,9e-05,9.83523]
[1776792687817,43.5,75331.48,69.7,0.11644,9e-05,9.77772]
[1776792690939,43.5,75327.91,69.7,0.11612,9e-05,9.7581]
[1776792693286,43.5,75327.27,69.7,0.11601,9e-05,9.74946]
[1776792693397,43.5,75328.67,69.7,0.11614,9e-05,9.7572]
[1776792693560,43.5,75328.67,69.7,0.11614,9e-05,9.7572]
[1776792693687,43.5,75328.67,69.7,0.11614,9e-05,9.7572]
[1776792694455,43.5,75315.86,69.7,0.11499,9e-05,9.68676]
[1776792695430,43.5,75315.86,69.7,0.11499,9e-05,9.68676]
[1776792696123,43.5,75311.33,69.7,0.11458,9e-05,9.66192]
[1776792697847,43.5,75315.2,69.7,0.11493,9e-05,9.68292]
[1776792697878,43.5,75315.2,69.7,0.11493,9e-05,9.68292]
[1776792698160,43.5,75304.42,69.7,0.11396,9e-05,9.62373]
[1776792698970,43.5,75293.21,69.7,0.11297,9e-05,9.56239]
[1776792701880,43.5,75305.88,69.7,0.11409,9e-05,9.63177]
[1776792702891,43.5,75305.88,69.7,0.11409,9e-05,9.63177]
[1776792706463,43.5,75307.02,69.7,0.11419,9e-05,9.63777]
[1776792708203,43.5,75310.53,69.7,0.1145,9e-05,9.65693]
[1776792709011,43.5,75311.56,69.7,0.11459,9e-05,9.66248]
[1776792709946,43.5,75304.92,69.7,0.114,9e-05,9.62601]
[1776792711495,43.5,75309.09,69.7,0.11437,9e-05,9.64876]
[1776792716987,43.49,75320.06,69.7,0.11534,9e-05,9.70818]
[1776792719408,43.49,75310.4,69.7,0.11447,9e-05,9.65492]
[1776792720875,43.49,75311.04,69.7,0.11453,9e-05,9.65834]
[1776792721079,43.49,75311.04,69.7,0.11453,9e-05,9.65834]
[1776792722315,43.49,75311.68,69.7,0.11458,9e-05,9.66175]
[1776792722341,43.49,75311.68,69.7,0.11458,9e-05,9.66175]
[1776792724036,43.49,75322.0,69.7,0.1155,9e-05,9.718]
[1776792725147,43.49,75322.0,69.7,0.1155,9e-05,9.718]
[1776792725403,43.49,75322.98,69.7,0.11558,9e-05,9.7232]
[1776792725780,43.49,75322.98,69.7,0.11558,9e-05,9.7232]
[1776792726460,43.49,75331.53,69.7,0.11635,9e-05,9.7703]
[1776792727057,43.49,75342.9,69.7,0.11738,9e-05,9.83289]
[1776792731098,43.49,75353.86,69.7,0.11837,9e-05,9.89296]
[1776792733111,43.49,75343.83,69.7,0.11745,9e-05,9.83733]
[1776792738146,43.49,75346.16,69.7,0.11766,9e-05,9.84973]
[1776792743212,43.49,75346.98,69.7,0.11773,9e-05,9.8538]
[1776792744532,43.49,75358.42,69.7,0.11876,9e-05,9.91667]
[1776792746459,43.49,75359.7,69.7,0.11888,9e-05,9.92354]
[1776792746993,43.49,75360.12,69.7,0.11891,9e-05,9.92565]
[1776792747008,43.49,75360.12,69.7,0.11891,9e-05,9.92565]
[1776792747021,43.49,75360.12,69.7,0.11891,9e-05,9.92565]
[1776792747221,43.48,75365.71,69.7,0.11942,9e-05,9.95634]
[1776792747864,43.48,75365.71,69.7,0.11942,9e-05,9.95634]
[1776792754280,43.48,75371.92,69.7,0.11994,9e-05,9.98523]
[1776792755809,43.48,75367.17,69.7,0.1195,9e-05,9.95884]
[1776792760261,43.48,75365.29,69.7,0.11932,9e-05,9.94839]
[1776792761853,43.48,75355.18,69.7,0.1184,9e-05,9.89256]
[1776792769047,43.49,75355.37,69.7,0.11843,9e-05,9.89415]
[1776792769047,43.49,75355.37,69.7,0.11843,9e-05,9.89415]
[1776792769116,43.49,75355.37,69.7,0.11843,9e-05,9.89415]
[1776792769369,43.49,75347.68,69.7,0.11773,9e-05,9.85179]
[1776792770882,43.48,75346.63,69.7,0.11763,9e-05,9.84584]
[1776792771027,43.48,75346.63,69.7,0.11763,9e-05,9.84584]
[1776792771284,43.48,75346.63,69.7,0.11763,9e-05,9.84584]
[1776792771383,43.48,75331.31,69.7,0.11624,9e-05,9.76136]
[1776792771650,43.48,75331.31,69.7,0.11624,9e-05,9.76136]
[1776792772024,43.48,75331.31,69.7,0.11624,9e-05,9.76136]
[1776792772039,43.48,75331.31,69.7,0.11624,9e-05,9.76136]
[1776792774550,43.48,75322.66,69.7,0.11545,9e-05,9.71304]
[1776792780448,43.48,75323.1,69.7,0.11547,9e-05,9.71448]
[1776792781208,43.48,75323.1,69.7,0.11547,9e-05,9.71448]
[1776792781533,43.48,75323.1,69.7,0.11547,9e-05,9.71448]
[1776792781455,43.48,75333.9,69.7,0.11644,9e-05,9.7737]
[1776792782462,43.48,75344.41,69.7,0.11739,9e-05,9.83168]
[1776792784476,43.48,75353.37,69.7,0.11821,9e-05,9.88104]
[1776792787502,43.48,75344.71,69.7,0.11741,9e-05,9.83275]
[1776792792536,43.48,75346.39,69.7,0.11756,9e-05,9.84168]
[1776792793406,43.48,75346.39,69.7,0.11756,9e-05,9.84168]
[1776792797989,43.48,75346.17,69.7,0.11753,9e-05,9.84021]
[1776792798090,43.48,75355.98,69.7,0.11843,9e-05,9.89428]
[1776792804554,43.47,75356.49,69.7,0.11846,9e-05,9.89628]
[1776792809574,43.47,75356.98,69.7,0.11849,9e-05,9.89803]
[1776792809665,43.47,75358.18,69.7,0.1186,9e-05,9.90466]
[1776792810801,43.47,75364.27,69.7,0.11915,9e-05,9.93816]
[1776792810813,43.47,75364.27,69.7,0.11915,9e-05,9.93816]
[1776792810950,43.47,75364.27,69.7,0.11915,9e-05,9.93816]
[1776792810957,43.47,75364.27,69.7,0.11915,9e-05,9.93816]
[1776792811102,43.47,75364.27,69.7,0.11915,9e-05,9.93816]
[1776792811108,43.47,75364.27,69.7,0.11915,9e-05,9.93816]
[1776792811248,43.47,75364.27,69.7,0.11915,9e-05,9.93816]
[1776792811253,43.47,75364.27,69.7,0.11915,9e-05,9.93816]
[1776792811408,43.47,75364.27,69.7,0.11915,9e-05,9.93816]
[1776792811412,43.47,75364.27,69.7,0.11915,9e-05,9.93816]
[1776792811678,43.47,75368.62,69.7,0.1195,9e-05,9.95701]
[1776792811689,43.47,75368.62,69.7,0.1195,9e-05,9.95701]
[1776792811697,43.47,75368.62,69.7,0.1195,9e-05,9.95701]
[1776792811707,43.47,75368.62,69.7,0.1195,9e-05,9.95701]
[1776792811718,43.47,75368.62,69.7,0.1195,9e-05,9.95701]
[1776792811847,43.47,75368.62,69.7,0.1195,9e-05,9.95701]
[1776792811852,43.47,75368.62,69.7,0.1195,9e-05,9.95701]
[1776792811862,43.47,75368.62,69.7,0.1195,9e-05,9.95701]
[1776792811919,43.47,75368.62,69.7,0.1195,9e-05,9.95701]
[1776792811934,43.47,75368.62,69.7,0.1195,9e-05,9.95701]
[1776792814026,43.47,75365.83,69.7,0.11924,9e-05,9.94129]
[1776792814444,43.47,75365.35,69.7,0.11919,9e-05,9.93842]
[1776792815739,43.47,75361.48,69.7,0.11883,9e-05,9.91655]
[1776792817059,43.46,75356.39,69.7,0.11835,9e-05,9.88798]
[1776792817126,43.46,75356.39,69.7,0.11835,9e-05,9.88798]
[1776792817132,43.46,75356.39,69.7,0.11835,9e-05,9.88798]
[1776792817160,43.46,75356.39,69.7,0.11835,9e-05,9.88798]
[1776792817254,43.46,75356.39,69.7,0.11835,9e-05,9.88798]
[1776792818621,43.46,75353.93,69.7,0.11812,9e-05,9.87361]
[1776792818815,43.46,75353.93,69.7,0.11812,9e-05,9.87361]
[1776792818951,43.46,75353.93,69.7,0.11812,9e-05,9.87361]
[1776792819947,43.46,75352.45,69.7,0.11798,9e-05,9.86506]
[1776792822659,43.46,75345.33,69.7,0.11731,9e-05,9.82478]
[1776792825768,43.45,75357.01,69.7,0.11835,9e-05,9.88785]
[1776792827486,43.45,75357.01,69.7,0.11835,9e-05,9.88785]
[1776792827682,43.45,75359.72,69.7,0.11859,9e-05,9.90243]
[1776792827923,43.45,75359.72,69.7,0.11859,9e-05,9.90243]
[1776792827935,43.45,75363.67,69.7,0.11895,9e-05,9.92386]
[1776792828837,43.45,75363.67,69.7,0.11895,9e-05,9.92386]
[1776792828934,43.45,75372.86,69.7,0.11979,9e-05,9.97453]
[1776792829666,43.45,75372.86,69.7,0.11979,9e-05,9.97453]
[1776792830626,43.45,75373.13,69.7,0.11981,9e-05,9.97575]
[1776792835838,43.45,75368.84,69.7,0.11939,9e-05,9.95048]
[1776792841521,43.44,75371.78,69.7,0.11964,9e-05,9.96576]
[1776792842534,43.44,75371.85,69.7,0.11964,9e-05,9.96589]
[1776792842682,43.44,75369.07,69.7,0.11938,9e-05,9.95023]
[1776792843576,43.44,75369.07,69.7,0.11938,9e-05,9.95023]
[1776792843593,43.44,75369.07,69.7,0.11938,9e-05,9.95023]
[1776792842887,43.44,75361.29,69.7,0.11866,9e-05,9.90693]
[1776792847985,43.44,75357.84,69.7,0.11832,9e-05,9.88627]
[1776792853050,43.43,75358.51,69.7,0.11835,9e-05,9.88802]
[1776792856402,43.43,75367.41,69.7,0.11914,9e-05,9.93602]
[1776792856423,43.42,75367.09,69.7,0.11911,9e-05,9.93379]
[1776792856682,43.42,75367.09,69.7,0.11911,9e-05,9.93379]
[1776792856984,43.42,75367.91,69.7,0.11918,9e-05,9.93812]
[1776792858428,43.42,75367.91,69.7,0.11918,9e-05,9.93812]
[1776792858447,43.42,75369.75,69.7,0.11934,9e-05,9.94808]
[1776792858684,43.42,75369.75,69.7,0.11934,9e-05,9.94808]
[1776792859165,43.42,75369.75,69.7,0.11934,9e-05,9.94808]
[1776792860716,43.42,75377.64,69.7,0.12006,9e-05,9.99128]
[1776792861013,43.42,75374.19,69.7,0.11974,9e-05,9.97186]
[1776792861677,43.42,75374.19,69.7,0.11974,9e-05,9.97186]
[1776792862383,43.42,75374.9,69.7,0.11981,9e-05,9.97586]
[1776792863103,43.42,75374.9,69.7,0.11981,9e-05,9.97586]
[1776792863178,43.42,75377.43,69.7,0.12004,9e-05,9.98966]
[1776792863996,43.42,75377.43,69.7,0.12004,9e-05,9.98966]
[1776792864352,43.42,75386.74,69.7,0.12089,9e-05,10.04115]
[1776792866617,43.42,75388.94,69.7,0.12108,9e-05,10.05248]
[1776792868863,43.41,75390.38,69.7,0.12116,9e-05,10.05727]
[1776792869156,43.4,75380.94,69.7,0.12027,9e-05,10.00375]
[1776792870302,43.4,75380.94,69.7,0.12027,9e-05,10.00375]
[1776792870337,43.4,75380.94,69.7,0.12027,9e-05,10.00375]
[1776792870356,43.4,75380.94,69.7,0.12027,9e-05,10.00375]
[1776792870410,43.4,75368.74,69.7,0.11914,9e-05,9.93576]
[1776792872198,43.4,75365.63,69.7,0.11881,9e-05,9.91392]
[1776792875160,43.41,75359.69,69.7,0.11832,9e-05,9.88421]
[1776792875405,43.41,75359.69,69.7,0.11832,9e-05,9.88421]
[1776792875615,43.42,75357.94,69.7,0.11818,9e-05,9.87586]
[1776792876744,43.42,75351.17,69.7,0.11756,9e-05,9.83835]
[1776792882876,43.41,75354.63,69.7,0.11787,9e-05,9.85669]
[1776792888291,43.41,75353.58,69.7,0.11776,9e-05,9.85048]
[1776792893325,43.41,75355.19,69.7,0.1179,9e-05,9.85902]
[1776792898361,43.41,75354.81,69.7,0.11786,9e-05,9.85646]
[1776792903521,43.41,75354.35,69.7,0.11781,9e-05,9.85362]
[1776792909439,43.41,75350.76,69.7,0.11748,9e-05,9.83346]
[1776792910351,43.41,75350.76,69.7,0.11748,9e-05,9.83346]
[1776792910570,43.41,75361.7,69.7,0.11848,9e-05,9.89388]
[1776792911184,43.41,75361.7,69.7,0.11848,9e-05,9.89388]
[1776792911253,43.41,75361.7,69.7,0.11848,9e-05,9.89388]
[1776792911697,43.41,75367.04,69.7,0.11897,9e-05,9.92354]
[1776792914835,43.41,75369.61,69.7,0.11921,9e-05,9.93792]
[1776792920516,43.41,75366.57,69.7,0.11893,9e-05,9.92132]
[1776792921464,43.41,75366.57,69.7,0.11893,9e-05,9.92132]
[1776792925486,43.41,75366.35,69.7,0.11892,9e-05,9.92035]
[1776792929693,43.41,75367.56,69.7,0.11903,9e-05,9.9273]
[1776792934021,43.41,75367.33,69.7,0.11896,9e-05,9.9211]
[1776792934620,43.41,75367.33,69.7,0.11896,9e-05,9.9211]
[1776792934695,43.41,75364.81,69.7,0.11874,9e-05,9.90728]
[1776792936628,43.41,75355.94,69.7,0.11792,9e-05,9.85808]
[1776792941663,43.41,75347.64,69.7,0.11716,9e-05,9.81182]
[1776792943677,43.41,75338.46,69.7,0.11633,9e-05,9.76122]
[1776792948712,43.41,75329.75,69.7,0.11555,9e-05,9.7136]
[1776792949856,43.41,75328.79,69.7,0.11546,9e-05,9.70844]
[1776792953243,43.41,75323.6,69.7,0.115,9e-05,9.68016]
[1776792953287,43.41,75322.72,69.7,0.11493,9e-05,9.67549]
[1776792956036,43.41,75316.49,69.7,0.11436,9e-05,9.64056]
[1776792958323,43.41,75314.23,69.7,0.11415,9e-05,9.62809]
[1776792958509,43.41,75314.23,69.7,0.11415,9e-05,9.62809]
[1776792962197,43.41,75313.09,69.7,0.11404,9e-05,9.62126]
[1776792962237,43.41,75313.09,69.7,0.11404,9e-05,9.62126]
[1776792962321,43.41,75313.09,69.7,0.11404,9e-05,9.62126]
[1776792962377,43.41,75313.09,69.7,0.11404,9e-05,9.62126]
[1776792963436,43.41,75313.4,69.7,0.11407,9e-05,9.62294]
[1776792963472,43.41,75300.41,69.7,0.11292,9e-05,9.55175]
[1776792963897,43.41,75300.41,69.7,0.11292,9e-05,9.55175]
[1776792966157,43.41,75303.24,69.7,0.11317,9e-05,9.56743]
[1776792966488,43.41,75303.24,69.7,0.11317,9e-05,9.56743]
[1776792968145,43.41,75316.98,69.7,0.1144,9e-05,9.64341]
[1776792969756,43.41,75316.99,69.7,0.1144,9e-05,9.64341]
[1776792972378,43.41,75314.42,69.7,0.11417,9e-05,9.62921]
[1776792972480,43.41,75309.49,69.7,0.11373,9e-05,9.60214]
[1776792974347,43.41,75322.9,69.7,0.11494,9e-05,9.67623]
[1776792978929,43.42,75332.04,69.7,0.11577,9e-05,9.72721]
[1776792984281,43.42,75327.44,69.7,0.11536,9e-05,9.70225]
[1776792987802,43.42,75332.4,69.7,0.11582,9e-05,9.72999]
[1776792987984,43.42,75332.4,69.7,0.11582,9e-05,9.72999]
[1776792988495,43.42,75332.4,69.7,0.11582,9e-05,9.72999]
[1776792989381,43.42,75349.41,69.7,0.11736,9e-05,9.8239]
[1776792989818,43.42,75349.41,69.7,0.11736,9e-05,9.8239]
[1776792990635,43.42,75349.41,69.7,0.11736,9e-05,9.8239]
[1776792990722,43.42,75362.73,69.7,0.11857,9e-05,9.89745]
[1776792990846,43.42,75362.73,69.7,0.11857,9e-05,9.89745]
[1776792991748,43.42,75362.73,69.7,0.11857,9e-05,9.89745]
[1776792995604,43.42,75366.33,69.7,0.11885,9e-05,9.91215]
[1776792996045,43.42,75364.69,63.6,0.1187,9e-05,9.90313]
[1776792997652,43.42,75361.74,63.6,0.11843,9e-05,9.88687]
[1776792997662,43.42,75361.74,63.6,0.11843,9e-05,9.88687]
[1776792997733,43.42,75359.64,63.6,0.11824,9e-05,9.87545]
[1776792998207,43.42,75359.64,63.6,0.11824,9e-05,9.87545]
[1776793003281,43.41,75355.29,63.6,0.11782,9e-05,9.84984]
[1776793003707,43.41,75355.29,63.6,0.11782,9e-05,9.84984]
[1776793004191,43.41,75351.11,63.6,0.11743,9e-05,9.82638]
[1776793004543,43.41,75351.11,63.6,0.11743,9e-05,9.82638]
[1776793004591,43.41,75351.11,63.6,0.11743,9e-05,9.82638]
[1776793005012,43.41,75348.81,63.6,0.11722,9e-05,9.81335]
[1776793007127,43.41,75339.9,63.6,0.1164,9e-05,9.7636]
[1776793009471,43.41,75343.56,63.6,0.11672,9e-05,9.78329]
[1776793009781,43.41,75345.15,63.6,0.11686,9e-05,9.79176]
[1776793011155,43.41,75353.94,63.6,0.11766,9e-05,9.84022]
[1776793016190,43.41,75345.52,63.6,0.11689,9e-05,9.7935]
[1776793021761,43.41,75348.48,63.6,0.11716,9e-05,9.8098]
[1776793023277,43.41,75362.58,63.6,0.11844,9e-05,9.88757]
[1776793026261,43.4,75351.92,63.6,0.11746,9e-05,9.82804]
[1776793031296,43.4,75354.48,63.6,0.11768,9e-05,9.84171]
[1776793032484,43.4,75354.48,63.6,0.11768,9e-05,9.84171]
[1776793033770,43.4,75341.73,63.6,0.11652,9e-05,9.77117]
[1776793039352,43.4,75345.93,63.6,0.11691,9e-05,9.79445]
[1776793044043,43.4,75344.56,63.6,0.11678,9e-05,9.78681]
[1776793044387,43.4,75345.35,63.6,0.11685,9e-05,9.79115]
[1776793049317,43.4,75342.74,63.6,0.1166,9e-05,9.77565]
[1776793051135,43.4,75330.65,63.6,0.1155,9e-05,9.70858]
[1776793056171,43.4,75329.71,63.6,0.11535,9e-05,9.69748]
[1776793057227,43.4,75329.62,63.6,0.11534,9e-05,9.69684]
[1776793061633,43.39,75335.56,63.6,0.11586,9e-05,9.72889]
[1776793065063,43.39,75332.53,63.6,0.11558,9e-05,9.71151]
[1776793068692,43.39,75331.12,63.6,0.11544,9e-05,9.7033]
[1776793068712,43.39,75331.12,63.6,0.11544,9e-05,9.7033]
[1776793068926,43.39,75330.11,63.6,0.11535,9e-05,9.69759]
[1776793074605,43.39,75328.56,63.6,0.1152,9e-05,9.68816]
[1776793076750,43.39,75329.48,63.6,0.11528,9e-05,9.69308]
[1776793078948,43.39,75328.43,63.6,0.11517,9e-05,9.68686]
[1776793084675,43.38,75330.27,63.6,0.11532,9e-05,9.696]
[1776793085773,43.38,75330.27,63.6,0.11532,9e-05,9.696]
[1776793085825,43.38,75331.84,63.6,0.11546,9e-05,9.70447]
[1776793086797,43.38,75343.0,63.6,0.11647,9e-05,9.76578]
[1776793087826,43.38,75343.0,63.6,0.11647,9e-05,9.76578]
[1776793087786,43.38,75367.37,63.6,0.11869,9e-05,9.90054]
[1776793088801,43.38,75386.46,63.6,0.12045,9e-05,10.00641]
[1776793090268,43.38,75393.12,63.6,0.12107,9e-05,10.04346]
[1776793090878,43.38,75393.74,63.6,0.12112,9e-05,10.0468]
[1776793095374,43.38,75386.88,63.6,0.12048,9e-05,10.00806]
[1776793096689,43.38,75384.05,63.6,0.12021,9e-05,9.99222]
[1776793097735,43.38,75381.83,63.6,0.12,9e-05,9.9798]
[1776793098470,43.38,75382.18,63.6,0.12004,9e-05,9.98167]
[1776793098480,43.38,75382.18,63.6,0.12004,9e-05,9.98167]
[1776793098779,43.38,75390.64,63.6,0.12082,9e-05,10.02861]
[1776793101703,43.38,75392.38,63.6,0.12098,9e-05,10.03811]
[1776793102449,43.38,75394.63,63.6,0.12118,9e-05,10.0505]
[1776793106288,43.38,75398.27,63.6,0.12152,9e-05,10.07047]
[1776793106332,43.38,75398.27,63.6,0.12152,9e-05,10.07047]
[1776793111528,43.37,75397.11,63.6,0.12139,9e-05,10.06264]
[1776793111730,43.37,75397.11,63.6,0.12139,9e-05,10.06264]
[1776793114979,43.37,75400.13,63.6,0.12161,9e-05,10.07372]
[1776793115344,43.37,75400.13,63.6,0.12161,9e-05,10.07372]
[1776793116694,43.37,75408.01,63.6,0.12234,9e-05,10.11744]
[1776793116837,43.37,75416.2,63.6,0.12311,9e-05,10.16288]
[1776793118772,43.37,75426.75,63.6,0.1241,9e-05,10.22165]
[1776793122024,43.37,75426.47,63.6,0.12407,9e-05,10.21972]
[1776793122072,43.37,75426.47,63.6,0.12407,9e-05,10.21972]
[1776793123055,43.37,75424.38,63.6,0.12387,9e-05,10.20793]
[1776793123673,43.37,75424.38,63.6,0.12387,9e-05,10.20793]
[1776793123838,43.37,75421.03,63.6,0.12355,9e-05,10.18911]
[1776793124525,43.37,75421.03,63.6,0.12355,9e-05,10.18911]
[1776793125879,43.36,75404.64,63.6,0.122,9e-05,10.0969]
[1776793127461,43.36,75403.56,63.6,0.1219,9e-05,10.09088]
[1776793127573,43.36,75403.56,63.6,0.1219,9e-05,10.09088]
[1776793128458,43.36,75394.24,63.6,0.12102,9e-05,10.03863]
[1776793130818,43.36,75382.89,63.6,0.11996,9e-05,9.97538]
[1776793132942,43.36,75383.5,63.6,0.12002,9e-05,9.97873]
[1776793133110,43.36,75383.5,63.6,0.12002,9e-05,9.97873]
[1776793133344,43.36,75383.5,63.6,0.12002,9e-05,9.97873]
[1776793133795,43.36,75383.5,63.6,0.12002,9e-05,9.97873]
[1776793133919,43.36,75383.5,63.6,0.12002,9e-05,9.97873]
[1776793133850,43.36,75405.16,63.6,0.12203,9e-05,10.09918]
[1776793134764,43.36,75405.16,63.6,0.12203,9e-05,10.09918]
[1776793134863,43.36,75454.41,63.6,0.1267,0.0001,10.37437]
[1776793135505,43.36,75454.41,63.6,0.1267,0.0001,10.37437]
[1776793135960,43.36,75497.11,63.6,0.13084,0.0001,10.61429]
[1776793136244,43.36,75497.11,63.6,0.13084,0.0001,10.61429]
[1776793136479,43.36,75497.11,63.6,0.13084,0.0001,10.61429]
[1776793136546,43.36,75497.11,63.6,0.13084,0.0001,10.61429]
[1776793136836,43.36,75497.11,63.6,0.13084,0.0001,10.61429]
[1776793136876,43.36,75527.8,63.6,0.13386,0.0001,10.7873]
[1776793137085,43.36,75527.8,63.6,0.13386,0.0001,10.7873]
[1776793137179,43.36,75527.8,63.6,0.13386,0.0001,10.7873]
[1776793137523,43.36,75527.8,63.6,0.13386,0.0001,10.7873]
[1776793137800,43.36,75527.8,63.6,0.13386,0.0001,10.7873]
[1776793137878,43.35,75566.34,63.6,0.13771,0.0001,11.00414]
[1776793138046,43.35,75566.34,63.6,0.13771,0.0001,11.00414]
[1776793138397,43.35,75566.34,63.6,0.13771,0.0001,11.00414]
[1776793138664,43.35,75566.34,63.6,0.13771,0.0001,11.00414]
[1776793138939,43.35,75561.98,63.6,0.13725,0.0001,10.97868]
[1776793139102,43.35,75561.98,63.6,0.13725,0.0001,10.97868]
[1776793139559,43.35,75561.98,63.6,0.13725,0.0001,10.97868]
[1776793139850,43.35,75542.54,63.6,0.13528,0.0001,10.86785]
[1776793140027,43.35,75542.54,63.6,0.13528,0.0001,10.86785]
[1776793140429,43.35,75542.54,63.6,0.13528,0.0001,10.86785]
[1776793140636,43.35,75542.54,63.6,0.13528,0.0001,10.86785]
[1776793140847,43.35,75542.54,63.6,0.13528,0.0001,10.86785]
[1776793141319,43.35,75540.88,63.6,0.13511,0.0001,10.85812]
[1776793141494,43.35,75540.88,63.6,0.13511,0.0001,10.85812]
[1776793142247,43.35,75545.31,63.6,0.13555,0.0001,10.88293]
[1776793142981,43.35,75573.78,63.6,0.13842,0.0001,11.04429]
[1776793143369,43.35,75573.78,63.6,0.13842,0.0001,11.04429]
[1776793143693,43.35,75573.78,63.6,0.13842,0.0001,11.04429]
[1776793143897,43.35,75579.33,63.6,0.13898,0.0001,11.0753]
[1776793144819,43.35,75579.33,63.6,0.13898,0.0001,11.0753]
[1776793144862,43.34,75659.42,63.6,0.14732,0.00011,11.53218]
[1776793145508,43.34,75659.42,63.6,0.14732,0.00011,11.53218]
[1776793146068,43.34,75670.32,63.6,0.14846,0.00011,11.59376]
[1776793146371,43.34,75670.32,63.6,0.14846,0.00011,11.59376]
[1776793146760,43.34,75670.32,63.6,0.14846,0.00011,11.59376]
[1776793146843,43.34,75645.5,63.6,0.14581,0.00011,11.45079]
[1776793147458,43.34,75645.5,63.6,0.14581,0.00011,11.45079]
[1776793147494,43.34,75645.5,63.6,0.14581,0.00011,11.45079]
[1776793148281,43.34,75643.01,63.6,0.14554,0.00011,11.43591]
[1776793148876,43.34,75643.01,63.6,0.14554,0.00011,11.43591]
[1776793148877,43.33,75613.74,63.6,0.14247,0.0001,11.26809]
[1776793149283,43.33,75613.74,63.6,0.14247,0.0001,11.26809]
[1776793150291,43.33,75607.5,63.6,0.14181,0.0001,11.23209]
[1776793150510,43.33,75607.5,63.6,0.14181,0.0001,11.23209]
[1776793150814,43.33,75607.5,63.6,0.14181,0.0001,11.23209]
[1776793151076,43.33,75611.14,63.6,0.14218,0.0001,11.25249]
[1776793151089,43.33,75611.14,63.6,0.14218,0.0001,11.25249]
[1776793151484,43.33,75611.14,63.6,0.14218,0.0001,11.25249]
[1776793151605,43.33,75611.14,63.6,0.14218,0.0001,11.25249]
[1776793151668,43.33,75593.9,63.6,0.14039,0.0001,11.1538]
[1776793152137,43.33,75593.9,63.6,0.14039,0.0001,11.1538]
[1776793152405,43.33,75593.9,63.6,0.14039,0.0001,11.1538]
[1776793152489,43.33,75545.1,63.6,0.13542,0.0001,10.87561]
[1776793153630,43.33,75521.87,63.6,0.13309,0.0001,10.74365]
[1776793154239,43.33,75521.87,63.6,0.13309,0.0001,10.74365]
[1776793154888,43.33,75520.5,63.6,0.13295,0.0001,10.73576]
[1776793156096,43.33,75516.16,63.6,0.13252,0.0001,10.71098]
[1776793156844,43.33,75516.16,63.6,0.13252,0.0001,10.71098]
[1776793156853,43.33,75516.16,63.6,0.13252,0.0001,10.71098]
[1776793156891,43.33,75516.16,63.6,0.13252,0.0001,10.71098]
[1776793156916,43.33,75516.16,63.6,0.13252,0.0001,10.71098]
[1776793156892,43.33,75511.07,63.6,0.13201,0.0001,10.68201]
[1776793157802,43.33,75511.07,63.6,0.13201,0.0001,10.68201]
[1776793157875,43.32,75498.8,63.6,0.1308,0.0001,10.61228]
[1776793158708,43.32,75498.8,63.6,0.1308,0.0001,10.61228]
[1776793159927,43.32,75495.29,63.6,0.13044,0.0001,10.59204]
[1776793159928,43.32,75495.29,63.6,0.13044,0.0001,10.59204]
[1776793161867,43.32,75495.49,63.6,0.13045,0.0001,10.59236]
[1776793162229,43.32,75489.33,63.6,0.12984,0.0001,10.5572]
[1776793162247,43.32,75489.33,63.6,0.12984,0.0001,10.5572]
[1776793162303,43.32,75487.2,63.6,0.12963,0.0001,10.54483]
[1776793163828,43.32,75487.2,63.6,0.12963,0.0001,10.54483]
[1776793163854,43.32,75487.2,63.6,0.12963,0.0001,10.54483]
[1776793163919,43.32,75486.25,63.6,0.12953,0.0001,10.53911]
[1776793164883,43.32,75486.25,63.6,0.12953,0.0001,10.53911]
[1776793164951,43.32,75496.38,63.6,0.13052,0.0001,10.59616]
[1776793165561,43.32,75496.38,63.6,0.13052,0.0001,10.59616]
[1776793165583,43.32,75496.38,63.6,0.13052,0.0001,10.59616]
[1776793165744,43.32,75498.21,63.6,0.13069,0.0001,10.60632]
[1776793167048,43.31,75492.89,63.6,0.13016,0.0001,10.57587]
[1776793167595,43.31,75492.89,63.6,0.13016,0.0001,10.57587]
[1776793167844,43.31,75492.89,63.6,0.13016,0.0001,10.57587]
[1776793167878,43.31,75494.8,63.6,0.13034,0.0001,10.58627]
[1776793170792,43.31,75491.25,63.6,0.12998,0.0001,10.56553]
[1776793171159,43.31,75488.93,63.6,0.12975,0.0001,10.55211]
[1776793171233,43.31,75488.93,63.6,0.12975,0.0001,10.55211]
[1776793171387,43.31,75488.93,63.6,0.12975,0.0001,10.55211]
[1776793171736,43.31,75488.93,63.6,0.12975,0.0001,10.55211]
[1776793171804,43.31,75501.43,63.6,0.13092,0.0001,10.61727]
[1776793172365,43.31,75518.14,63.6,0.13257,0.0001,10.71153]
[1776793173040,43.31,75518.14,63.6,0.13257,0.0001,10.71153]
[1776793173053,43.31,75518.14,63.6,0.13257,0.0001,10.71153]
[1776793173527,43.31,75518.14,63.6,0.13257,0.0001,10.71153]
[1776793173540,43.31,75528.31,63.6,0.13357,0.0001,10.76879]
[1776793174066,43.31,75528.31,63.6,0.13357,0.0001,10.76879]
[1776793179419,43.3,75531.46,63.6,0.13385,0.0001,10.78501]
[1776793181944,43.3,75530.46,63.6,0.13375,0.0001,10.77906]
[1776793182583,43.3,75526.22,63.6,0.13332,0.0001,10.75476]
[1776793182713,43.3,75526.22,63.6,0.13332,0.0001,10.75476]
[1776793182882,43.3,75526.22,63.6,0.13332,0.0001,10.75476]
[1776793182904,43.3,75526.22,63.6,0.13332,0.0001,10.75476]
[1776793182914,43.3,75526.22,63.6,0.13332,0.0001,10.75476]
[1776793182956,43.3,75526.22,63.6,0.13332,0.0001,10.75476]
[1776793182930,43.3,75524.38,63.6,0.13314,0.0001,10.7441]
[1776793183181,43.3,75524.38,63.6,0.13314,0.0001,10.7441]
[1776793183550,43.3,75524.38,63.6,0.13314,0.0001,10.7441]
[1776793183607,43.3,75524.38,63.6,0.13314,0.0001,10.7441]
[1776793183799,43.3,75524.38,63.6,0.13314,0.0001,10.7441]
[1776793183847,43.3,75524.38,63.6,0.13314,0.0001,10.7441]
[1776793184030,43.3,75524.38,63.6,0.13314,0.0001,10.7441]
[1776793183902,43.3,75543.27,63.6,0.13502,0.0001,10.85105]
[1776793184987,43.3,75568.42,63.6,0.13756,0.0001,10.99389]
[1776793185417,43.3,75568.42,63.6,0.13756,0.0001,10.99389]
[1776793187341,43.3,75567.4,63.6,0.13745,0.0001,10.98758]
[1776793187486,43.3,75567.4,63.6,0.13745,0.0001,10.98758]
[1776793187966,43.3,75580.69,63.6,0.13879,0.0001,11.06298]
[1776793188488,43.3,75580.69,63.6,0.13879,0.0001,11.06298]
[1776793188781,43.3,75580.69,63.6,0.13879,0.0001,11.06298]
[1776793188812,43.3,75588.89,63.6,0.13963,0.0001,11.10957]
[1776793189568,43.3,75588.89,63.6,0.13963,0.0001,11.10957]
[1776793190390,43.3,75589.11,63.6,0.13965,0.0001,11.11063]
[1776793190394,43.3,75589.11,63.6,0.13965,0.0001,11.11063]
[1776793191753,43.3,75592.55,63.6,0.14,0.0001,11.13004]
[1776793192358,43.3,75591.58,63.6,0.1399,0.0001,11.12428]
[1776793192511,43.29,75583.57,63.6,0.13907,0.0001,11.07842]
[1776793193184,43.29,75583.57,63.6,0.13907,0.0001,11.07842]
[1776793193241,43.29,75583.57,63.6,0.13907,0.0001,11.07842]
[1776793193385,43.29,75583.57,63.6,0.13907,0.0001,11.07842]
[1776793193642,43.29,75592.99,63.6,0.14003,0.0001,11.13174]
[1776793194595,43.29,75592.99,63.6,0.14003,0.0001,11.13174]
[1776793194983,43.29,75592.99,63.6,0.14003,0.0001,11.13174]
[1776793196612,43.29,75602.8,63.6,0.14104,0.0001,11.18765]
[1776793196929,43.29,75602.8,63.6,0.14104,0.0001,11.18765]
[1776793197094,43.29,75602.06,63.6,0.14096,0.0001,11.18333]
[1776793199998,43.29,75604.27,63.6,0.14119,0.0001,11.19577]
[1776793200074,43.29,75603.39,63.6,0.1411,0.0001,11.19064]
[1776793200643,43.29,75603.39,63.6,0.1411,0.0001,11.19064]
[1776793201251,43.29,75605.31,63.6,0.14129,0.0001,11.20149]
[1776793201319,43.29,75605.31,63.6,0.14129,0.0001,11.20149]
[1776793201442,43.29,75605.31,63.6,0.14129,0.0001,11.20149]
[1776793201502,43.29,75605.31,63.6,0.14129,0.0001,11.20149]
[1776793201535,43.29,75605.31,63.6,0.14129,0.0001,11.20149]
[1776793201607,43.29,75605.31,63.6,0.14129,0.0001,11.20149]
[1776793201757,43.29,75618.84,63.6,0.14269,0.0001,11.27863]
[1776793202172,43.29,75618.84,63.6,0.14269,0.0001,11.27863]
[1776793202364,43.29,75618.84,63.6,0.14269,0.0001,11.27863]
[1776793202404,43.29,75618.84,63.6,0.14269,0.0001,11.27863]
[1776793202926,43.29,75634.36,63.6,0.14431,0.0001,11.36713]
[1776793203595,43.29,75634.36,63.6,0.14431,0.0001,11.36713]
[1776793203638,43.29,75634.36,63.6,0.14431,0.0001,11.36713]
[1776793203687,43.29,75634.36,63.6,0.14431,0.0001,11.36713]
[1776793203894,43.29,75653.41,63.6,0.14631,0.00011,11.47581]
[1776793204377,43.29,75653.41,63.6,0.14631,0.00011,11.47581]
[1776793204973,43.29,75653.41,63.6,0.14631,0.00011,11.47581]
[1776793205598,43.29,75659.6,63.6,0.14697,0.00011,11.51118]
[1776793205652,43.29,75659.6,63.6,0.14697,0.00011,11.51118]
[1776793205969,43.29,75659.6,63.6,0.14697,0.00011,11.51118]
[1776793206204,43.29,75660.83,63.6,0.14709,0.00011,11.51808]
[1776793206622,43.29,75660.83,63.6,0.14709,0.00011,11.51808]
[1776793208024,43.29,75680.8,63.6,0.14922,0.00011,11.63224]
[1776793208224,43.29,75680.8,63.6,0.14922,0.00011,11.63224]
[1776793208404,43.29,75680.8,63.6,0.14922,0.00011,11.63224]
[1776793208426,43.29,75680.8,63.6,0.14922,0.00011,11.63224]
[1776793208496,43.29,75680.8,63.6,0.14922,0.00011,11.63224]
[1776793208675,43.29,75680.8,63.6,0.14922,0.00011,11.63224]
[1776793208997,43.29,75712.12,63.6,0.1526,0.00011,11.81169]
[1776793209838,43.29,75712.12,63.6,0.1526,0.00011,11.81169]
[1776793209881,43.29,75733.82,63.6,0.15496,0.00011,11.93602]
[1776793210096,43.29,75733.82,63.6,0.15496,0.00011,11.93602]
[1776793210595,43.29,75733.82,63.6,0.15496,0.00011,11.93602]
[1776793210968,43.28,75737.55,63.6,0.15536,0.00011,11.95697]
[1776793211189,43.28,75737.55,63.6,0.15536,0.00011,11.95697]
[1776793211203,43.28,75737.55,63.6,0.15536,0.00011,11.95697]
[1776793211374,43.28,75737.55,63.6,0.15536,0.00011,11.95697]
[1776793211517,43.28,75737.55,63.6,0.15536,0.00011,11.95697]
[1776793211930,43.28,75737.55,63.6,0.15536,0.00011,11.95697]
[1776793211991,43.28,75737.55,63.6,0.15536,0.00011,11.95697]
[1776793212191,43.28,75737.55,63.6,0.15536,0.00011,11.95697]
[1776793211958,43.28,75727.05,63.6,0.1542,0.00011,11.89632]
[1776793212400,43.28,75727.05,63.6,0.1542,0.00011,11.89632]
[1776793212573,43.28,75727.05,63.6,0.1542,0.00011,11.89632]
[1776793212700,43.28,75727.05,63.6,0.1542,0.00011,11.89632]
[1776793212969,43.28,75727.05,63.6,0.1542,0.00011,11.89632]
[1776793213008,43.28,75727.05,63.6,0.1542,0.00011,11.89632]
[1776793213113,43.28,75727.05,63.6,0.1542,0.00011,11.89632]
[1776793213202,43.28,75727.05,63.6,0.1542,0.00011,11.89632]
[1776793213018,43.28,75743.62,63.6,0.15603,0.00011,11.99155]
[1776793213336,43.28,75743.62,63.6,0.15603,0.00011,11.99155]
[1776793213388,43.28,75743.62,63.6,0.15603,0.00011,11.99155]
[1776793213436,43.28,75743.62,63.6,0.15603,0.00011,11.99155]
[1776793214014,43.28,75743.62,63.6,0.15603,0.00011,11.99155]
[1776793214057,43.28,75742.03,63.6,0.15584,0.00011,11.98182]
[1776793214413,43.28,75742.03,63.6,0.15584,0.00011,11.98182]
[1776793214557,43.28,75742.03,63.6,0.15584,0.00011,11.98182]
[1776793214622,43.28,75742.03,63.6,0.15584,0.00011,11.98182]
[1776793214732,43.28,75742.03,63.6,0.15584,0.00011,11.98182]
[1776793214810,43.28,75722.32,63.6,0.15367,0.00011,11.86821]
[1776793215367,43.28,75722.32,63.6,0.15367,0.00011,11.86821]
[1776793215505,43.28,75722.32,63.6,0.15367,0.00011,11.86821]
[1776793215782,43.28,75722.32,63.6,0.15367,0.00011,11.86821]
[1776793216155,43.28,75723.57,63.6,0.1538,0.00011,11.875]
[1776793216700,43.28,75728.35,63.6,0.15431,0.00011,11.90208]
[1776793217209,43.28,75728.35,63.6,0.15431,0.00011,11.90208]
[1776793217339,43.28,75728.35,63.6,0.15431,0.00011,11.90208]
[1776793217448,43.28,75728.35,63.6,0.15431,0.00011,11.90208]
[1776793218294,43.28,75724.54,63.6,0.15389,0.00011,11.87995]
[1776793218475,43.28,75724.54,63.6,0.15389,0.00011,11.87995]
[1776793219818,43.28,75726.14,63.6,0.15406,0.00011,11.88894]
[1776793219949,43.28,75726.14,63.6,0.15406,0.00011,11.88894]
[1776793220172,43.27,75725.81,63.6,0.15402,0.00011,11.88683]
[1776793220225,43.27,75725.81,63.6,0.15402,0.00011,11.88683]
[1776793220473,43.27,75725.81,63.6,0.15402,0.00011,11.88683]
[1776793220504,43.27,75725.81,63.6,0.15402,0.00011,11.88683]
[1776793220996,43.27,75739.38,63.6,0.15551,0.00011,11.96482]
[1776793221208,43.27,75739.38,63.6,0.15551,0.00011,11.96482]
[1776793221813,43.27,75739.38,63.6,0.15551,0.00011,11.96482]
[1776793221893,43.27,75754.92,63.6,0.15723,0.00011,12.05396]
[1776793223217,43.25,75759.35,63.6,0.15759,0.00011,12.07316]
[1776793225096,43.23,75757.11,63.6,0.15721,0.00011,12.05356]
[1776793227188,43.23,75757.66,63.6,0.15725,0.00011,12.05557]
[1776793227197,43.23,75757.66,63.6,0.15725,0.00011,12.05557]
[1776793227674,43.23,75757.66,63.6,0.15725,0.00011,12.05557]
[1776793227687,43.23,75757.66,63.6,0.15725,0.00011,12.05557]
[1776793228039,43.22,75768.8,63.6,0.15849,0.00011,12.11948]
[1776793228770,43.22,75768.8,63.6,0.15849,0.00011,12.11948]
[1776793228821,43.22,75788.52,63.6,0.16069,0.00011,12.23273]
[1776793229758,43.22,75788.52,63.6,0.16069,0.00011,12.23273]
[1776793230047,43.22,75788.52,63.6,0.16069,0.00011,12.23273]
[1776793230500,43.22,75794.92,63.6,0.1614,0.00011,12.26915]
[1776793230580,43.22,75794.92,63.6,0.1614,0.00011,12.26915]
[1776793231208,43.22,75790.14,63.6,0.16085,0.00011,12.24114]
[1776793231216,43.22,75790.14,63.6,0.16085,0.00011,12.24114]
[1776793231303,43.22,75790.14,63.6,0.16085,0.00011,12.24114]
[1776793232121,43.22,75754.02,63.6,0.15675,0.00011,12.02715]
[1776793232184,43.22,75754.02,63.6,0.15675,0.00011,12.02715]
[1776793232824,43.22,75752.31,63.6,0.15655,0.00011,12.01675]
[1776793233831,43.21,75760.56,63.6,0.15745,0.00011,12.06372]
[1776793234486,43.21,75760.56,63.6,0.15745,0.00011,12.06372]
[1776793234586,43.21,75760.56,63.6,0.15745,0.00011,12.06372]
[1776793235011,43.21,75760.56,63.6,0.15745,0.00011,12.06372]
[1776793235068,43.21,75776.29,63.6,0.1592,0.00011,12.15372]
[1776793235850,43.21,75792.02,63.6,0.16096,0.00011,12.244]
[1776793236302,43.21,75792.02,63.6,0.16096,0.00011,12.244]
[1776793236996,43.21,75792.02,63.6,0.16096,0.00011,12.244]
[1776793237228,43.21,75787.11,63.6,0.16041,0.00011,12.21572]
[1776793237659,43.21,75787.11,63.6,0.16041,0.00011,12.21572]
[1776793237980,43.21,75787.11,63.6,0.16041,0.00011,12.21572]
[1776793238088,43.21,75782.0,63.6,0.15982,0.00011,12.18583]
[1776793240645,43.21,75774.83,63.6,0.159,0.00011,12.14337]
[1776793242469,43.19,75768.24,63.6,0.15815,0.00011,12.09983]
[1776793243899,43.15,75769.05,63.6,0.15806,0.00011,12.09537]
[1776793243937,43.15,75769.05,63.6,0.15806,0.00011,12.09537]
[1776793243979,43.15,75768.37,63.6,0.15798,0.00011,12.09145]
[1776793245800,43.14,75761.6,63.6,0.15714,0.00011,12.04803]
[1776793245907,43.14,75761.6,63.6,0.15714,0.00011,12.04803]
[1776793246102,43.14,75761.6,63.6,0.15714,0.00011,12.04803]
[1776793246345,43.1,75759.11,63.6,0.15664,0.00011,12.02226]
[1776793247192,43.1,75757.58,63.6,0.15647,0.00011,12.01343]
[1776793249372,43.05,75756.01,63.6,0.156,0.00011,11.9894]
[1776793251035,43.03,75768.89,63.6,0.15734,0.00011,12.05936]
[1776793251890,43.03,75768.89,63.6,0.15734,0.00011,12.05936]
[1776793252062,43.03,75768.89,63.6,0.15734,0.00011,12.05936]
[1776793252117,43.0,75776.93,63.6,0.15804,0.00011,12.096]
[1776793252365,43.0,75776.93,63.6,0.15804,0.00011,12.096]
[1776793252382,43.0,75776.93,63.6,0.15804,0.00011,12.096]
[1776793252399,43.0,75776.93,63.6,0.15804,0.00011,12.096]
[1776793252783,43.0,75776.93,63.6,0.15804,0.00011,12.096]
[1776793253104,43.0,75776.93,63.6,0.15804,0.00011,12.096]
[1776793253045,42.99,75782.82,63.6,0.15867,0.00011,12.12816]
[1776793253316,42.99,75782.82,63.6,0.15867,0.00011,12.12816]
[1776793254107,42.99,75782.82,63.6,0.15867,0.00011,12.12816]
[1776793254053,42.98,75778.41,63.6,0.15809,0.00011,12.09843]
[1776793256067,42.95,75766.64,63.6,0.15663,0.00011,12.02321]
[1776793258052,42.94,75762.15,63.6,0.15608,0.00011,11.99438]
[1776793258805,42.94,75759.76,63.6,0.15576,0.00011,11.9781]
[1776793258887,42.94,75759.76,63.6,0.15576,0.00011,11.9781]
[1776793259088,42.93,75760.54,63.6,0.15581,0.00011,11.9804]
[1776793259436,42.93,75760.54,63.6,0.15581,0.00011,11.9804]
[1776793261259,42.9,75757.77,63.6,0.15535,0.00011,11.95685]
[1776793261296,42.9,75757.77,63.6,0.15535,0.00011,11.95685]
[1776793261733,42.9,75757.77,63.6,0.15535,0.00011,11.95685]
[1776793261831,42.9,75757.77,63.6,0.15535,0.00011,11.95685]
[1776793262109,42.9,75777.03,63.6,0.15746,0.00011,12.06661]
[1776793263438,42.89,75780.92,63.6,0.15783,0.00011,12.08585]
[1776793264093,42.89,75780.92,63.6,0.15783,0.00011,12.08585]
[1776793265498,42.86,75776.77,63.6,0.15723,0.00011,12.05488]
[1776793265620,42.86,75776.77,63.6,0.15723,0.00011,12.05488]
[1776793266138,42.86,75793.06,63.6,0.15903,0.00011,12.14825]
[1776793267145,42.85,75805.0,63.6,0.16034,0.00011,12.21517]
[1776793267376,42.85,75805.0,63.6,0.16034,0.00011,12.21517]
[1776793270361,42.84,75796.06,63.6,0.15925,0.00011,12.15965]
[1776793271285,42.84,75796.06,63.6,0.15925,0.00011,12.15965]
[1776793271508,42.84,75796.06,63.6,0.15925,0.00011,12.15965]
[1776793271877,42.84,75796.06,63.6,0.15925,0.00011,12.15965]
[1776793276067,42.8,75799.7,63.6,0.15944,0.00011,12.16956]
[1776793276535,42.79,75796.03,63.6,0.15897,0.00011,12.14557]
[1776793277919,42.77,75809.87,63.6,0.16044,0.00011,12.22114]
[1776793282577,42.71,75808.97,63.6,0.16,0.00011,12.19918]
[1776793283173,42.71,75820.12,63.6,0.16123,0.00011,12.26215]
[1776793284438,42.7,75827.57,63.6,0.16203,0.00011,12.30305]
[1776793284892,42.7,75827.57,63.6,0.16203,0.00011,12.30305]
[1776793285276,42.69,75831.93,63.6,0.16248,0.00011,12.32567]
[1776793285344,42.69,75831.93,63.6,0.16248,0.00011,12.32567]
[1776793285441,42.69,75831.93,63.6,0.16248,0.00011,12.32567]
[1776793286102,42.69,75831.93,63.6,0.16248,0.00011,12.32567]
[1776793286902,42.69,75827.39,63.6,0.16196,0.00011,12.29921]
[1776793288299,42.67,75834.06,63.6,0.16263,0.00011,12.33343]
[1776793289439,42.66,75835.97,63.6,0.16279,0.00011,12.3418]
[1776793289925,42.66,75835.97,63.6,0.16279,0.00011,12.3418]
[1776793290035,42.66,75835.97,63.6,0.16279,0.00011,12.3418]
[1776793290131,42.64,75836.46,63.6,0.16273,0.00012,12.33899]
[1776793291128,42.64,75836.46,63.6,0.16273,0.00012,12.33899]
[1776793291328,42.64,75835.75,63.6,0.16265,0.00011,12.33485]
[1776793292097,42.63,75832.28,63.6,0.16212,0.00011,12.30557]
[1776793292224,42.63,75832.28,63.6,0.16212,0.00011,12.30557]
[1776793292969,42.63,75839.07,63.6,0.1629,0.00012,12.34521]
[1776793293396,42.63,75839.07,63.6,0.1629,0.00012,12.34521]
[1776793293411,42.63,75839.07,63.6,0.1629,0.00012,12.34521]
[1776793293950,42.63,75839.07,63.6,0.1629,0.00012,12.34521]
[1776793294014,42.63,75838.41,63.6,0.16281,0.00012,12.34033]
[1776793294993,42.63,75838.41,63.6,0.16281,0.00012,12.34033]
[1776793295026,42.61,75840.61,63.6,0.16295,0.00012,12.34757]
[1776793300453,42.59,75847.06,63.6,0.1636,0.00012,12.38068]
[1776793305654,42.57,75853.51,63.6,0.16419,0.00012,12.41076]
[1776793305716,42.57,75853.51,63.6,0.16419,0.00012,12.41076]
[1776793305794,42.57,75853.51,63.6,0.16419,0.00012,12.41076]
[1776793306091,42.57,75853.51,63.6,0.16419,0.00012,12.41076]
[1776793306104,42.56,75848.18,63.6,0.16354,0.00012,12.37799]
[1776793306411,42.56,75848.18,63.6,0.16354,0.00012,12.37799]
[1776793307059,42.55,75833.31,63.6,0.16176,0.00011,12.28787]
[1776793307525,42.55,75833.31,63.6,0.16176,0.00011,12.28787]
[1776793307958,42.55,75831.36,63.6,0.16154,0.00011,12.27647]
[1776793309337,42.55,75834.18,63.6,0.16186,0.00011,12.29298]
[1776793310027,42.55,75834.18,63.6,0.16186,0.00011,12.29298]
[1776793310165,42.55,75834.18,63.6,0.16186,0.00011,12.29298]
[1776793310168,42.55,75834.18,63.6,0.16186,0.00011,12.29298]
[1776793310292,42.55,75834.18,63.6,0.16186,0.00011,12.29298]
[1776793310144,42.55,75834.57,63.6,0.16191,0.00011,12.29526]
[1776793310543,42.55,75834.57,63.6,0.16191,0.00011,12.29526]
[1776793311248,42.55,75827.59,63.6,0.1611,0.00011,12.25413]
[1776793311356,42.55,75827.59,63.6,0.1611,0.00011,12.25413]
[1776793311358,42.55,75827.59,63.6,0.1611,0.00011,12.25413]
[1776793311370,42.55,75827.59,63.6,0.1611,0.00011,12.25413]
[1776793311716,42.55,75827.59,63.6,0.1611,0.00011,12.25413]
[1776793311922,42.55,75817.78,63.6,0.15998,0.00011,12.19676]
[1776793314696,42.55,75825.31,63.6,0.16084,0.00011,12.24062]
[1776793316083,42.55,75820.23,63.6,0.16025,0.00011,12.2108]
[1776793316096,42.55,75820.23,63.6,0.16025,0.00011,12.2108]
[1776793316719,42.55,75817.62,63.6,0.15995,0.00011,12.19542]
[1776793317123,42.55,75813.46,63.6,0.15947,0.00011,12.17089]
[1776793319107,42.55,75808.15,63.6,0.15887,0.00011,12.13968]
[1776793320525,42.54,75799.94,63.6,0.15793,0.00011,12.09135]
[1776793324077,42.54,75796.41,63.6,0.15753,0.00011,12.07054]
[1776793324692,42.54,75796.51,63.6,0.15754,0.00011,12.07098]
[1776793325024,42.54,75796.51,63.6,0.15754,0.00011,12.07098]
[1776793326125,42.54,75794.87,63.6,0.15735,0.00011,12.0614]
[1776793326042,42.54,75783.22,63.6,0.15604,0.00011,11.99323]
[1776793327118,42.54,75774.53,63.6,0.15507,0.00011,11.94256]
[1776793327538,42.54,75774.53,63.6,0.15507,0.00011,11.94256]
[1776793328909,42.54,75773.39,63.6,0.15494,0.00011,11.93601]
[1776793328956,42.54,75773.39,63.6,0.15494,0.00011,11.93601]
[1776793328997,42.54,75773.39,63.6,0.15494,0.00011,11.93601]
[1776793329141,42.54,75772.8,63.6,0.15488,0.00011,11.93256]
[1776793329288,42.54,75772.8,63.6,0.15488,0.00011,11.93256]
[1776793330063,42.54,75772.8,63.6,0.15488,0.00011,11.93256]
[1776793330200,42.54,75772.8,63.6,0.15488,0.00011,11.93256]
[1776793330315,42.54,75765.37,63.6,0.15405,0.00011,11.88904]
[1776793330997,42.54,75765.37,63.6,0.15405,0.00011,11.88904]
[1776793331182,42.54,75765.37,63.6,0.15405,0.00011,11.88904]
[1776793331102,42.54,75754.81,63.6,0.15287,0.00011,11.82723]
[1776793333616,42.54,75764.56,63.6,0.15395,0.00011,11.88392]
[1776793338653,42.54,75765.09,63.6,0.15399,0.00011,11.88595]
[1776793340692,42.54,75764.67,63.6,0.15394,0.00011,11.88329]
[1776793345703,42.53,75755.82,63.6,0.15293,0.00011,11.83057]
[1776793350198,42.53,75765.46,63.6,0.15399,0.00011,11.88613]
[1776793354246,42.53,75754.02,63.6,0.15265,0.00011,11.81332]
[1776793356339,42.53,75750.32,63.6,0.15224,0.00011,11.7916]
[1776793357043,42.53,75750.32,63.6,0.15224,0.00011,11.7916]
[1776793357169,42.53,75767.72,63.6,0.15417,0.00011,11.89294]
[1776793358136,42.53,75777.1,63.6,0.15521,0.00011,11.94763]
[1776793360355,42.53,75773.89,63.6,0.15485,0.00011,11.92876]
[1776793360810,42.53,75779.21,63.6,0.15544,0.00011,11.95975]
[1776793361663,42.53,75779.21,63.6,0.15544,0.00011,11.95975]
[1776793361817,42.53,75779.39,63.6,0.15546,0.00011,11.96083]
[1776793363193,42.53,75779.39,63.6,0.15546,0.00011,11.96083]
[1776793363554,42.53,75775.61,63.6,0.15504,0.00011,11.93878]
[1776793363831,42.53,75770.27,63.6,0.15445,0.00011,11.90764]
[1776793365946,42.53,75766.18,63.6,0.15399,0.00011,11.8835]
[1776793365991,42.53,75766.18,63.6,0.15399,0.00011,11.8835]
[1776793366966,42.53,75762.01,63.6,0.15352,0.00011,11.85892]
[1776793367863,42.53,75758.13,63.6,0.15308,0.00011,11.83608]
[1776793368204,42.53,75758.13,63.6,0.15308,0.00011,11.83608]
[1776793374154,42.52,75758.23,63.6,0.15308,0.00011,11.83575]
[1776793376508,42.52,75758.65,63.6,0.15311,0.00011,11.83769]
[1776793376546,42.52,75758.65,63.6,0.15311,0.00011,11.83769]
[1776793376617,42.52,75758.65,63.6,0.15311,0.00011,11.83769]
[1776793376740,42.52,75758.65,63.6,0.15311,0.00011,11.83769]
[1776793376786,42.52,75758.65,63.6,0.15311,0.00011,11.83769]
[1776793376857,42.52,75758.65,63.6,0.15311,0.00011,11.83769]
[1776793376912,42.52,75758.65,63.6,0.15311,0.00011,11.83769]
[1776793377138,42.52,75758.65,63.6,0.15311,0.00011,11.83769]
[1776793377159,42.52,75758.65,63.6,0.15311,0.00011,11.83769]
[1776793377165,42.52,75789.52,63.6,0.15656,0.00011,12.01817]
[1776793377366,42.52,75789.52,63.6,0.15656,0.00011,12.01817]
[1776793377519,42.52,75789.52,63.6,0.15656,0.00011,12.01817]
[1776793377539,42.52,75789.52,63.6,0.15656,0.00011,12.01817]
[1776793377940,42.52,75809.39,63.6,0.15881,0.00011,12.13445]
[1776793380077,42.52,75811.94,63.6,0.1591,0.00011,12.14937]
[1776793380088,42.52,75811.94,63.6,0.1591,0.00011,12.14937]
[1776793381277,42.52,75807.02,63.6,0.15854,0.00011,12.12044]
[1776793380960,42.52,75791.54,63.6,0.15679,0.00011,12.02972]
[1776793382124,42.52,75804.93,63.6,0.1583,0.00011,12.10792]
[1776793383361,42.52,75807.78,63.6,0.15862,0.00011,12.12449]
[1776793384077,42.52,75799.73,63.6,0.15771,0.00011,12.0774]
[1776793385066,42.52,75788.93,63.6,0.15649,0.00011,12.0141]
[1776793385661,42.52,75788.93,63.6,0.15649,0.00011,12.0141]
[1776793386482,42.52,75785.62,63.6,0.15611,0.00011,11.99468]
[1776793386485,42.52,75785.62,63.6,0.15611,0.00011,11.99468]
[1776793386741,42.52,75785.62,63.6,0.15611,0.00011,11.99468]
[1776793387002,42.52,75784.16,63.6,0.15595,0.00011,11.98617]
[1776793387642,42.52,75784.16,63.6,0.15595,0.00011,11.98617]
[1776793388075,42.52,75784.16,63.6,0.15595,0.00011,11.98617]
[1776793388288,42.52,75784.16,63.6,0.15595,0.00011,11.98617]
[1776793394132,42.52,75785.29,63.6,0.15606,0.00011,11.9918]
[1776793396519,42.51,75782.19,63.6,0.1557,0.00011,11.97318]
[1776793400731,42.51,75785.42,63.6,0.15605,0.00011,11.99156]
[1776793402026,42.51,75782.44,63.6,0.15571,0.00011,11.97399]
[1776793402247,42.51,75782.44,63.6,0.15571,0.00011,11.97399]
[1776793403379,42.51,75781.99,63.6,0.15565,0.00011,11.97094]
[1776793404126,42.51,75773.89,63.6,0.15475,0.00011,11.92357]
[1776793405599,42.51,75770.93,63.6,0.15441,0.00011,11.90613]
[1776793405600,42.51,75770.93,63.6,0.15441,0.00011,11.90613]
[1776793405671,42.51,75770.93,63.6,0.15441,0.00011,11.90613]
[1776793405749,42.51,75770.93,63.6,0.15441,0.00011,11.90613]
[1776793405857,42.51,75770.93,63.6,0.15441,0.00011,11.90613]
[1776793407783,42.51,75761.27,63.6,0.15333,0.00011,11.84921]
[1776793407853,42.51,75761.27,63.6,0.15333,0.00011,11.84921]
[1776793408154,42.51,75753.18,63.6,0.15243,0.00011,11.80192]
[1776793408717,42.51,75753.18,63.6,0.15243,0.00011,11.80192]
[1776793409569,42.51,75748.49,63.6,0.15191,0.00011,11.77432]
[1776793409572,42.51,75748.49,63.6,0.15191,0.00011,11.77432]
[1776793410034,42.51,75748.49,63.6,0.15191,0.00011,11.77432]
[1776793410168,42.51,75742.19,63.6,0.15122,0.00011,11.73752]
[1776793411743,42.51,75740.42,63.6,0.15096,0.00011,11.72155]
[1776793412191,42.51,75740.42,63.6,0.15096,0.00011,11.72155]
[1776793412260,42.51,75741.63,63.6,0.15109,0.00011,11.72844]
[1776793414348,42.51,75743.06,63.6,0.15125,0.00011,11.73679]
[1776793415203,42.51,75740.91,63.6,0.15101,0.00011,11.72403]
[1776793416406,42.5,75743.24,63.6,0.15126,0.00011,11.73745]
[1776793416430,42.5,75743.24,63.6,0.15126,0.00011,11.73745]
[1776793417217,42.5,75748.25,63.6,0.15181,0.00011,11.76672]
[1776793418423,42.5,75744.92,63.6,0.15144,0.00011,11.74722]
[1776793419231,42.5,75738.25,63.6,0.15071,0.00011,11.70803]
[1776793420037,42.5,75738.25,63.6,0.15071,0.00011,11.70803]
[1776793420238,42.5,75737.99,63.6,0.15067,0.00011,11.70634]
[1776793420794,42.5,75737.99,63.6,0.15067,0.00011,11.70634]
[1776793421245,42.5,75738.15,63.6,0.15069,0.00011,11.7071]
[1776793422361,42.5,75737.2,63.6,0.15058,0.00011,11.70138]
[1776793423383,42.5,75735.96,63.6,0.15044,0.00011,11.69396]
[1776793426024,42.5,75737.26,63.6,0.15058,0.00011,11.70122]
[1776793426298,42.5,75745.03,63.6,0.15143,0.00011,11.74662]
[1776793427389,42.5,75748.42,63.6,0.1518,0.00011,11.76621]
[1776793428027,42.5,75748.42,63.6,0.1518,0.00011,11.76621]
[1776793428294,42.5,75748.42,63.6,0.1518,0.00011,11.76621]
[1776793428313,42.5,75756.65,63.6,0.15271,0.00011,11.81425]
[1776793429320,42.5,75765.09,63.6,0.15365,0.00011,11.86347]
[1776793430580,42.5,75766.9,63.6,0.15384,0.00011,11.87386]
[1776793430752,42.5,75766.9,63.6,0.15384,0.00011,11.87386]
[1776793432282,42.5,75771.53,63.6,0.15436,0.00011,11.90088]
[1776793433134,42.5,75777.12,63.6,0.15498,0.00011,11.93349]
[1776793433339,42.5,75777.12,63.6,0.15498,0.00011,11.93349]
[1776793433345,42.5,75777.12,63.6,0.15498,0.00011,11.93349]
[1776793433673,42.5,75777.12,63.6,0.15498,0.00011,11.93335]
[1776793433883,42.5,75777.12,63.6,0.15498,0.00011,11.93335]
[1776793434164,42.5,75777.12,63.6,0.15498,0.00011,11.93335]
[1776793434444,42.5,75777.12,63.6,0.15498,0.00011,11.93335]
[1776793434217,42.5,75793.86,63.6,0.15686,0.00011,12.0313]
[1776793434872,42.5,75793.86,63.6,0.15686,0.00011,12.0313]
[1776793435128,42.5,75793.86,63.6,0.15686,0.00011,12.0313]
[1776793435240,42.5,75793.86,63.6,0.15686,0.00011,12.0313]
[1776793435289,42.5,75831.67,63.6,0.16116,0.00011,12.25244]
[1776793435688,42.5,75831.67,63.6,0.16116,0.00011,12.25244]
[1776793435995,42.5,75831.67,63.6,0.16116,0.00011,12.25244]
[1776793436060,42.5,75831.67,63.6,0.16116,0.00011,12.25244]
[1776793436224,42.5,75831.67,63.6,0.16116,0.00011,12.25244]
[1776793436268,42.5,75881.97,63.6,0.167,0.00012,12.54694]
[1776793436496,42.5,75881.97,63.6,0.167,0.00012,12.54694]
[1776793436720,42.5,75881.97,63.6,0.167,0.00012,12.54694]
[1776793437079,42.5,75881.97,63.6,0.167,0.00012,12.54694]
[1776793437354,42.49,75891.22,63.6,0.16807,0.00012,12.60018]
[1776793437585,42.49,75891.22,63.6,0.16807,0.00012,12.60018]
[1776793437682,42.49,75891.22,63.6,0.16807,0.00012,12.60018]
[1776793437700,42.49,75891.22,63.6,0.16807,0.00012,12.60018]
[1776793437878,42.49,75891.22,63.6,0.16807,0.00012,12.60018]
[1776793437949,42.49,75891.22,63.6,0.16807,0.00012,12.60018]
[1776793437979,42.49,75891.22,63.6,0.16807,0.00012,12.60018]
[1776793438193,42.49,75891.22,63.6,0.16807,0.00012,12.60018]
[1776793438207,42.49,75878.44,63.6,0.16657,0.00012,12.52538]
[1776793438450,42.49,75878.44,63.6,0.16657,0.00012,12.52538]
[1776793438590,42.49,75878.44,63.6,0.16657,0.00012,12.52538]
[1776793438905,42.49,75878.44,63.6,0.16657,0.00012,12.52538]
[1776793439205,42.49,75878.44,63.6,0.16657,0.00012,12.52538]
[1776793439359,42.49,75878.44,63.6,0.16657,0.00012,12.52538]
[1776793439297,42.49,75848.99,63.6,0.16313,0.00012,12.35237]
[1776793439441,42.49,75848.99,63.6,0.16313,0.00012,12.35237]
[1776793439494,42.49,75848.99,63.6,0.16313,0.00012,12.35237]
[1776793439865,42.49,75848.99,63.6,0.16313,0.00012,12.35237]
[1776793439962,42.49,75831.47,63.6,0.16111,0.00011,12.24978]
[1776793440853,42.49,75831.47,63.6,0.16111,0.00011,12.24978]
[1776793441311,42.49,75831.47,63.6,0.16111,0.00011,12.24978]
[1776793441457,42.49,75820.24,63.6,0.15982,0.00011,12.18394]
[1776793441526,42.49,75820.24,63.6,0.15982,0.00011,12.18394]
[1776793441897,42.49,75820.24,63.6,0.15982,0.00011,12.18394]
[1776793442127,42.49,75820.24,63.6,0.15982,0.00011,12.18394]
[1776793442181,42.49,75815.35,63.6,0.15926,0.00011,12.15531]
[1776793442548,42.49,75815.35,63.6,0.15926,0.00011,12.15531]
[1776793442868,42.49,75815.35,63.6,0.15926,0.00011,12.15531]
[1776793442991,42.49,75815.35,63.6,0.15926,0.00011,12.15531]
[1776793443360,42.49,75815.35,63.6,0.15926,0.00011,12.15531]
[1776793443494,42.49,75815.27,63.6,0.15925,0.00011,12.15463]
[1776793443676,42.49,75815.27,63.6,0.15925,0.00011,12.15463]
[1776793443868,42.49,75815.27,63.6,0.15925,0.00011,12.15463]
[1776793443995,42.49,75815.27,63.6,0.15925,0.00011,12.15463]
[1776793444366,42.49,75815.27,63.6,0.15925,0.00011,12.15463]
[1776793444197,42.49,75817.71,63.6,0.15953,0.00011,12.1689]
[1776793444680,42.49,75817.71,63.6,0.15953,0.00011,12.1689]
[1776793444863,42.49,75817.71,63.6,0.15953,0.00011,12.1689]
[1776793445087,42.49,75817.71,63.6,0.15953,0.00011,12.1689]
[1776793445371,42.49,75817.71,63.6,0.15953,0.00011,12.1689]
[1776793445180,42.49,75825.49,63.6,0.16042,0.00011,12.21444]
[1776793445683,42.49,75825.49,63.6,0.16042,0.00011,12.21444]
[1776793445874,42.49,75825.49,63.6,0.16042,0.00011,12.21444]
[1776793445905,42.49,75825.49,63.6,0.16042,0.00011,12.21444]
[1776793446085,42.49,75825.49,63.6,0.16042,0.00011,12.21444]
[1776793446373,42.49,75825.49,63.6,0.16042,0.00011,12.21444]
[1776793446397,42.49,75826.36,63.6,0.16051,0.00011,12.2194]
[1776793446674,42.49,75826.36,63.6,0.16051,0.00011,12.2194]
[1776793446869,42.49,75826.36,63.6,0.16051,0.00011,12.2194]
[1776793447087,42.49,75826.36,63.6,0.16051,0.00011,12.2194]
[1776793447200,42.49,75827.79,63.6,0.16067,0.00011,12.22766]
[1776793447680,42.49,75827.79,63.6,0.16067,0.00011,12.22766]
[1776793447875,42.49,75827.79,63.6,0.16067,0.00011,12.22766]
[1776793448085,42.49,75827.79,63.6,0.16067,0.00011,12.22766]
[1776793448230,42.49,75827.79,63.6,0.16067,0.00011,12.22766]
[1776793448372,42.49,75827.79,63.6,0.16067,0.00011,12.22766]
[1776793448674,42.49,75825.42,63.6,0.1604,0.00011,12.21369]
[1776793448875,42.49,75825.42,63.6,0.1604,0.00011,12.21369]
[1776793449086,42.49,75825.42,63.6,0.1604,0.00011,12.21369]
[1776793449375,42.49,75825.42,63.6,0.1604,0.00011,12.21369]
[1776793449679,42.49,75819.54,63.6,0.15973,0.00011,12.17926]
[1776793449882,42.49,75819.54,63.6,0.15973,0.00011,12.17926]
[1776793450089,42.49,75819.54,63.6,0.15973,0.00011,12.17926]
[1776793450389,42.49,75820.79,63.6,0.15987,0.00011,12.18654]
[1776793450683,42.49,75820.79,63.6,0.15987,0.00011,12.18654]
[1776793450885,42.49,75820.79,63.6,0.15987,0.00011,12.18654]
[1776793451086,42.49,75820.79,63.6,0.15987,0.00011,12.18654]
[1776793451091,42.49,75820.79,63.6,0.15987,0.00011,12.18654]
[1776793451390,42.49,75819.49,63.6,0.15972,0.00011,12.17883]
[1776793451651,42.49,75819.49,63.6,0.15972,0.00011,12.17883]
[1776793451909,42.49,75819.49,63.6,0.15972,0.00011,12.17883]
[1776793451958,42.49,75819.49,63.6,0.15972,0.00011,12.17883]
[1776793452089,42.49,75819.49,63.6,0.15972,0.00011,12.17883]
[1776793452109,42.49,75817.0,63.6,0.15944,0.00011,12.16425]
[1776793452388,42.49,75817.0,63.6,0.15944,0.00011,12.16425]
[1776793452468,42.49,75817.0,63.6,0.15944,0.00011,12.16425]
[1776793452891,42.49,75817.0,63.6,0.15944,0.00011,12.16425]
[1776793453020,42.49,75817.0,63.6,0.15944,0.00011,12.16425]
[1776793453203,42.49,75817.0,63.6,0.15944,0.00011,12.16425]
[1776793453392,42.49,75812.2,63.6,0.15888,0.00011,12.13578]
[1776793453476,42.49,75812.2,63.6,0.15888,0.00011,12.13578]
[1776793456104,42.49,75808.91,63.6,0.1585,0.00011,12.11621]
[1776793456192,42.49,75808.91,63.6,0.1585,0.00011,12.11621]
[1776793456225,42.49,75807.94,63.6,0.15839,0.00011,12.11053]
[1776793457335,42.49,75807.94,63.6,0.15839,0.00011,12.11053]
[1776793458215,42.49,75800.43,63.6,0.15754,0.00011,12.06643]
[1776793458380,42.49,75807.06,63.6,0.15828,0.00011,12.1049]
[1776793459234,42.48,75820.34,63.6,0.15979,0.00011,12.18261]
[1776793462818,42.48,75825.68,63.6,0.1604,0.00011,12.21366]
[1776793462871,42.48,75825.68,63.6,0.1604,0.00011,12.21366]
[1776793463119,42.48,75825.68,63.6,0.1604,0.00011,12.21366]
[1776793463159,42.48,75824.42,63.6,0.16025,0.00011,12.20619]
[1776793463577,42.48,75824.42,63.6,0.16025,0.00011,12.20619]
[1776793463701,42.48,75824.42,63.6,0.16025,0.00011,12.20619]
[1776793463852,42.48,75824.42,63.6,0.16025,0.00011,12.20619]
[1776793464371,42.48,75806.45,63.6,0.15819,0.00011,12.10031]
[1776793464932,42.48,75806.45,63.6,0.15819,0.00011,12.10031]
[1776793465391,42.48,75796.15,63.6,0.15702,0.00011,12.03977]
[1776793465720,42.48,75796.15,63.6,0.15702,0.00011,12.03977]
[1776793467644,42.48,75792.07,63.6,0.15655,0.00011,12.01546]
[1776793467700,42.48,75801.11,63.6,0.15758,0.00011,12.06838]
[1776793472773,42.48,75804.36,63.6,0.15787,0.00011,12.08091]
[1776793476175,42.47,75798.76,63.6,0.15721,0.00011,12.04723]
[1776793476183,42.47,75798.76,63.6,0.15721,0.00011,12.04723]
[1776793476378,42.47,75800.15,63.6,0.15736,0.00011,12.05484]
[1776793476474,42.47,75800.15,63.6,0.15736,0.00011,12.05484]
[1776793477117,42.47,75810.12,63.6,0.15849,0.00011,12.11323]
[1776793480878,42.47,75814.93,63.6,0.15903,0.00011,12.14098]
[1776793480944,42.47,75812.47,63.6,0.15875,0.00011,12.1264]
[1776793481781,42.47,75812.47,63.6,0.15875,0.00011,12.1264]
[1776793482728,42.47,75806.36,63.6,0.15805,0.00011,12.09028]
[1776793482740,42.47,75806.36,63.6,0.15805,0.00011,12.09028]
[1776793482757,42.47,75806.36,63.6,0.15805,0.00011,12.09028]
[1776793483228,42.47,75803.38,63.6,0.1577,0.00011,12.07253]
[1776793483758,42.47,75803.38,63.6,0.1577,0.00011,12.07253]
[1776793484824,42.47,75797.98,63.6,0.15709,0.00011,12.04075]
[1776793490794,42.46,75800.71,63.6,0.15736,0.00011,12.055]
[1776793491665,42.46,75798.36,63.6,0.15709,0.00011,12.04094]
[1776793492086,42.46,75797.44,63.6,0.15698,0.00011,12.03526]
[1776793493479,42.46,75797.79,63.6,0.15702,0.00011,12.03706]
[1776793497017,42.46,75799.67,63.6,0.15722,0.00011,12.04758]
[1776793497406,42.46,75799.67,63.6,0.15722,0.00011,12.04758]
[1776793497936,42.46,75799.08,63.6,0.15715,0.00011,12.044]
[1776793500246,42.45,75790.31,63.6,0.15615,0.00011,11.99226]
[1776793501437,42.45,75788.0,63.6,0.15588,0.00011,11.97811]
[1776793501850,42.45,75788.0,63.6,0.15588,0.00011,11.97811]
[1776793501995,42.45,75788.0,63.6,0.15588,0.00011,11.97811]
[1776793502314,42.45,75787.2,63.6,0.15579,0.00011,11.9732]
[1776793503070,42.45,75787.2,63.6,0.15579,0.00011,11.9732]
[1776793503282,42.45,75787.2,63.6,0.15579,0.00011,11.9732]
[1776793505155,42.45,75778.03,63.6,0.15475,0.00011,11.91914]
[1776793505873,42.45,75781.45,63.6,0.15513,0.00011,11.93899]
[1776793505883,42.45,75781.45,63.6,0.15513,0.00011,11.93899]
[1776793506282,42.45,75781.45,63.6,0.15513,0.00011,11.93899]
[1776793506358,42.45,75781.45,63.6,0.15513,0.00011,11.93899]
[1776793506373,42.45,75781.45,63.6,0.15513,0.00011,11.93899]
[1776793506382,42.45,75789.91,63.6,0.15608,0.00011,11.9883]
[1776793507014,42.45,75789.91,63.6,0.15608,0.00011,11.9883]
[1776793507098,42.45,75806.29,63.6,0.15793,0.00011,12.08426]
[1776793508932,42.45,75809.74,63.6,0.15832,0.00011,12.10449]
[1776793508996,42.45,75806.42,63.6,0.15794,0.00011,12.08502]
[1776793510453,42.45,75803.53,63.6,0.15761,0.00011,12.0679]
[1776793511684,42.45,75799.76,63.6,0.15717,0.00011,12.04537]
[1776793511952,42.45,75798.58,63.6,0.15704,0.00011,12.03846]
[1776793512896,42.45,75798.58,63.6,0.15704,0.00011,12.03846]
[1776793512917,42.45,75798.58,63.6,0.15704,0.00011,12.03846]
[1776793512935,42.45,75798.58,63.6,0.15704,0.00011,12.03846]
[1776793513317,42.45,75798.58,63.6,0.15704,0.00011,12.03846]
[1776793514375,42.44,75782.49,63.6,0.15521,0.00011,11.94344]
[1776793517960,42.44,75779.35,63.6,0.15486,0.00011,11.92471]
[1776793517990,42.44,75779.35,63.6,0.15486,0.00011,11.92471]
[1776793519098,42.44,75778.43,63.6,0.15475,0.00011,11.91917]
[1776793519314,42.44,75764.67,63.6,0.15321,0.00011,11.8384]
[1776793521397,42.44,75774.07,63.6,0.15425,0.00011,11.89327]
[1776793523095,42.44,75779.44,63.6,0.15486,0.00011,11.92472]
[1776793525264,42.44,75781.71,63.6,0.1551,0.00011,11.93771]
[1776793527072,42.44,75775.47,63.6,0.1544,0.00011,11.90083]
[1776793533275,42.44,75776.11,63.6,0.1544,0.00011,11.89846]
[1776793534962,42.44,75779.91,63.6,0.15482,0.00011,11.92047]
[1776793536100,42.43,75780.26,63.6,0.15486,0.00011,11.92237]
[1776793536118,42.43,75780.26,63.6,0.15486,0.00011,11.92237]
[1776793536121,42.43,75780.26,63.6,0.15486,0.00011,11.92237]
[1776793537134,42.43,75791.37,63.6,0.1561,0.00011,11.98713]
[1776793537752,42.43,75791.37,63.6,0.1561,0.00011,11.98713]
[1776793537989,42.43,75791.37,63.6,0.1561,0.00011,11.98713]
[1776793538248,42.43,75791.37,63.6,0.1561,0.00011,11.98713]
[1776793539149,42.43,75771.26,63.6,0.15384,0.00011,11.86891]
[1776793541393,42.43,75764.18,63.6,0.15304,0.00011,11.82716]
[1776793541612,42.43,75763.69,63.6,0.15299,0.00011,11.82426]
[1776793543979,42.43,75755.15,63.6,0.15203,0.00011,11.77407]
[1776793545604,42.43,75755.74,63.6,0.15209,0.00011,11.7771]
[1776793547847,42.43,75755.8,63.6,0.15209,0.00011,11.77717]
[1776793548430,42.43,75755.8,63.6,0.15209,0.00011,11.77717]
[1776793554296,42.42,75761.95,63.6,0.15276,0.00011,11.81215]
[1776793560979,42.42,75756.69,63.6,0.15215,0.00011,11.78004]
[1776793561628,42.42,75750.99,63.6,0.15151,0.00011,11.7465]
[1776793563458,42.42,75746.84,63.6,0.15105,0.00011,11.72195]
[1776793563476,42.42,75746.84,63.6,0.15105,0.00011,11.72195]
[1776793563665,42.42,75747.06,63.6,0.15107,0.00011,11.72316]
[1776793563720,42.42,75747.06,63.6,0.15107,0.00011,11.72316]
[1776793563734,42.42,75747.06,63.6,0.15107,0.00011,11.72316]
[1776793563786,42.42,75747.06,63.6,0.15107,0.00011,11.72316]
[1776793563920,42.42,75747.06,63.6,0.15107,0.00011,11.72316]
[1776793564017,42.42,75747.06,63.6,0.15107,0.00011,11.72316]
[1776793564358,42.42,75747.06,63.6,0.15107,0.00011,11.72316]
[1776793564424,42.42,75747.06,63.6,0.15107,0.00011,11.72316]
[1776793564451,42.42,75737.35,63.6,0.15,0.00011,11.66633]
[1776793564840,42.42,75737.35,63.6,0.15,0.00011,11.66633]
[1776793565060,42.42,75737.35,63.6,0.15,0.00011,11.66633]
[1776793565066,42.42,75737.35,63.6,0.15,0.00011,11.66633]
[1776793565396,42.42,75735.55,63.6,0.1498,0.00011,11.65551]
[1776793565856,42.42,75735.55,63.6,0.1498,0.00011,11.65551]
[1776793565859,42.42,75735.55,63.6,0.1498,0.00011,11.65551]
[1776793566052,42.42,75735.55,63.6,0.1498,0.00011,11.65551]
[1776793566104,42.42,75735.55,63.6,0.1498,0.00011,11.65551]
[1776793566199,42.42,75735.55,63.6,0.1498,0.00011,11.65551]
[1776793566213,42.42,75735.55,63.6,0.1498,0.00011,11.65551]
[1776793566439,42.42,75735.55,63.6,0.1498,0.00011,11.65551]
[1776793566456,42.42,75724.39,63.6,0.14857,0.00011,11.59004]
[1776793566881,42.42,75724.39,63.6,0.14857,0.00011,11.59004]
[1776793567163,42.42,75724.39,63.6,0.14857,0.00011,11.59004]
[1776793567441,42.42,75705.97,63.6,0.14657,0.00011,11.48238]
[1776793568603,42.42,75703.88,63.6,0.14634,0.00011,11.46986]
[1776793568696,42.42,75703.88,63.6,0.14634,0.00011,11.46986]
[1776793569365,42.42,75691.76,63.6,0.14503,0.00011,11.39878]
[1776793569633,42.42,75691.76,63.6,0.14503,0.00011,11.39878]
[1776793571003,42.42,75684.26,63.6,0.14422,0.00011,11.35497]
[1776793571180,42.42,75684.26,63.6,0.14422,0.00011,11.35497]
[1776793571386,42.42,75684.26,63.6,0.14422,0.00011,11.35497]
[1776793571493,42.41,75679.04,63.6,0.14366,0.00011,11.32432]
[1776793571944,42.41,75679.04,63.6,0.14366,0.00011,11.32432]
[1776793572386,42.41,75678.01,63.6,0.14355,0.00011,11.31837]
[1776793576391,42.42,75677.8,63.6,0.14353,0.00011,11.31733]
[1776793577626,42.42,75687.71,63.6,0.14459,0.00011,11.37522]
[1776793580798,42.42,75687.83,63.6,0.1446,0.00011,11.37586]
[1776793586232,42.42,75681.69,63.6,0.14395,0.00011,11.33999]
[1776793589294,42.42,75680.39,63.6,0.14381,0.00011,11.33253]
[1776793589364,42.42,75680.39,63.6,0.14381,0.00011,11.33253]
[1776793589507,42.42,75678.52,63.6,0.14361,0.00011,11.32166]
[1776793591045,42.42,75675.93,63.6,0.14333,0.00011,11.3064]
[1776793591521,42.42,75678.06,63.6,0.14351,0.00011,11.31356]
[1776793591573,42.42,75678.06,63.6,0.14351,0.00011,11.31356]
[1776793592267,42.42,75678.06,63.6,0.14351,0.00011,11.31356]
[1776793592527,42.41,75676.36,63.6,0.14332,0.00011,11.3035]
[1776793592542,42.41,75676.36,63.6,0.14332,0.00011,11.3035]
[1776793592664,42.41,75676.36,63.6,0.14332,0.00011,11.3035]
[1776793596380,42.41,75675.97,63.6,0.14327,0.00011,11.30095]
[1776793596645,42.41,75677.59,63.6,0.14344,0.00011,11.31012]
[1776793597157,42.41,75677.59,63.6,0.14344,0.00011,11.31012]
[1776793598206,42.41,75676.68,63.6,0.14335,0.00011,11.30482]
[1776793598242,42.41,75676.43,63.6,0.14332,0.00011,11.30323]
[1776793601430,42.41,75676.56,63.6,0.14333,0.00011,11.30415]
[1776793601661,42.41,75674.93,63.6,0.14316,0.00011,11.29483]
[1776793602087,42.41,75674.93,63.6,0.14316,0.00011,11.29483]
[1776793602575,42.41,75673.04,63.6,0.14296,0.00011,11.28381]
[1776793603682,42.41,75672.85,63.6,0.14295,0.00011,11.28293]
[1776793603717,42.41,75672.85,63.6,0.14295,0.00011,11.28293]
[1776793604362,42.41,75668.36,63.6,0.14247,0.00011,11.25676]
[1776793604660,42.41,75668.36,63.6,0.14247,0.00011,11.25676]
[1776793608279,42.41,75665.35,63.6,0.14215,0.00011,11.23908]
[1776793609283,42.41,75664.8,63.6,0.14209,0.00011,11.23584]
[1776793609324,42.41,75664.8,63.6,0.14209,0.00011,11.23584]
[1776793609538,42.41,75668.2,63.6,0.14245,0.00011,11.25555]
[1776793609565,42.41,75668.2,63.6,0.14245,0.00011,11.25555]
[1776793609691,42.41,75668.2,63.6,0.14245,0.00011,11.25555]
[1776793610654,42.41,75686.98,63.6,0.14445,0.00011,11.36516]
[1776793611688,42.41,75686.98,63.6,0.14445,0.00011,11.36516]
[1776793612752,42.41,75686.83,63.6,0.14444,0.00011,11.36429]
[1776793613715,42.41,75683.52,63.6,0.14408,0.00011,11.345]
[1776793614907,42.41,75683.0,63.6,0.14403,0.00011,11.34201]
[1776793616394,42.41,75693.27,63.6,0.14513,0.00011,11.40203]
[1776793619328,42.41,75692.0,63.6,0.14499,0.00011,11.39458]
[1776793623003,42.41,75687.4,63.6,0.1445,0.00011,11.36783]
[1776793623218,42.41,75687.4,63.6,0.1445,0.00011,11.36783]
[1776793623389,42.41,75687.4,63.6,0.1445,0.00011,11.36783]
[1776793623440,42.41,75687.4,63.6,0.1445,0.00011,11.36783]
[1776793623468,42.41,75687.4,63.6,0.1445,0.00011,11.36783]
[1776793623480,42.41,75687.4,63.6,0.1445,0.00011,11.36783]
[1776793623578,42.41,75683.48,63.6,0.14408,0.00011,11.34481]
[1776793623933,42.41,75670.85,63.6,0.14273,0.00011,11.27117]
[1776793626704,42.41,75663.57,63.6,0.14196,0.00011,11.22869]
[1776793632285,42.41,75660.98,63.6,0.14168,0.00011,11.21369]
[1776793633221,42.41,75660.91,63.6,0.14168,0.00011,11.21331]
[1776793635061,42.41,75670.82,63.6,0.14273,0.00011,11.27103]
[1776793639387,42.41,75669.93,63.6,0.14263,0.00011,11.26564]
[1776793639485,42.41,75670.3,63.6,0.14267,0.00011,11.2677]
[1776793640069,42.41,75670.3,63.6,0.14267,0.00011,11.2677]
[1776793640199,42.41,75670.3,63.6,0.14267,0.00011,11.2677]
[1776793641596,42.41,75671.67,63.6,0.14281,0.00011,11.27569]
[1776793642482,42.42,75675.22,63.6,0.1432,0.00011,11.297]
[1776793645356,42.42,75666.5,63.6,0.14228,0.00011,11.2465]
[1776793645701,42.42,75668.61,63.6,0.14251,0.00011,11.25898]
[1776793645748,42.42,75668.61,63.6,0.14251,0.00011,11.25898]
[1776793646385,42.42,75677.8,63.6,0.14349,0.00011,11.31272]
[1776793648920,42.42,75687.9,63.6,0.14459,0.00011,11.37235]
[1776793654026,42.42,75693.85,63.6,0.14518,0.00011,11.40243]
[1776793654377,42.42,75693.85,63.6,0.14518,0.00011,11.40243]
[1776793657422,42.42,75691.41,63.6,0.14493,0.00011,11.38865]
[1776793663022,42.43,75685.66,63.6,0.14432,0.00011,11.35569]
[1776793668032,42.43,75682.51,63.6,0.14399,0.00011,11.33758]
[1776793670410,42.43,75680.88,63.6,0.14382,0.00011,11.32824]
[1776793672298,42.43,75685.95,63.6,0.14437,0.00011,11.35799]
[1776793672547,42.43,75685.95,63.6,0.14437,0.00011,11.35799]
[1776793678031,42.43,75683.54,63.6,0.14413,0.00011,11.34506]
[1776793683171,42.44,75686.76,63.6,0.1445,0.00011,11.36539]
[1776793685408,42.44,75687.52,63.6,0.14459,0.00011,11.37003]
[1776793685464,42.44,75687.52,63.6,0.14459,0.00011,11.37003]
[1776793687567,42.44,75675.36,63.6,0.1433,0.00011,11.29981]
[1776793689010,42.44,75673.1,63.6,0.14306,0.00011,11.2868]
[1776793691712,42.44,75667.69,63.6,0.1425,0.00011,11.25586]
[1776793692237,42.44,75667.34,63.6,0.14246,0.00011,11.25382]
[1776793697282,42.44,75671.01,63.6,0.14286,0.00011,11.27585]
[1776793697297,42.44,75680.69,63.6,0.1439,0.00011,11.33239]
[1776793702307,42.44,75681.39,63.6,0.14398,0.00011,11.33674]
[1776793707343,42.45,75682.81,63.6,0.14414,0.00011,11.34527]
[1776793710780,42.45,75688.61,63.6,0.14476,0.00011,11.37925]
[1776793711371,42.45,75695.05,63.6,0.1454,0.00011,11.41148]
[1776793711723,42.45,75695.05,63.6,0.1454,0.00011,11.41148]
[1776793712501,42.45,75696.26,63.6,0.14553,0.00011,11.41858]
[1776793715331,42.45,75699.13,63.6,0.14584,0.00011,11.4352]
[1776793715399,42.45,75704.18,63.6,0.14638,0.00011,11.46467]
[1776793716374,42.45,75704.18,63.6,0.14638,0.00011,11.46467]
[1776793717477,42.45,75710.79,63.6,0.1471,0.00011,11.50339]
[1776793717556,42.45,75720.26,63.6,0.14815,0.00011,11.55966]
[1776793718267,42.45,75720.26,63.6,0.14815,0.00011,11.55966]
[1776793718600,42.45,75722.99,63.6,0.14845,0.00011,11.57557]
[1776793720478,42.45,75725.45,63.6,0.14871,0.00011,11.58988]
[1776793720539,42.45,75724.75,63.6,0.14863,0.00011,11.58571]
[1776793723807,42.45,75725.08,63.6,0.14868,0.00011,11.5879]
[1776793724064,42.45,75725.08,63.6,0.14868,0.00011,11.5879]
[1776793724463,42.45,75720.26,63.6,0.14815,0.00011,11.55985]
[1776793726009,42.45,75717.32,63.6,0.14783,0.00011,11.5426]
[1776793728034,42.45,75720.24,63.6,0.14815,0.00011,11.5596]
[1776793728048,42.45,75720.24,63.6,0.14815,0.00011,11.5596]
[1776793728689,42.45,75725.74,63.6,0.14875,0.00011,11.59188]
[1776793729669,42.45,75725.74,63.6,0.14875,0.00011,11.59188]
[1776793729695,42.45,75725.74,63.6,0.14875,0.00011,11.59188]
[1776793729705,42.45,75725.74,63.6,0.14875,0.00011,11.59188]
[1776793729753,42.45,75723.02,63.6,0.14846,0.00011,11.57611]
[1776793730505,42.45,75710.03,63.6,0.14704,0.00011,11.50024]
[1776793733324,42.45,75703.04,63.6,0.14628,0.00011,11.4589]
[1776793733456,42.45,75703.04,63.6,0.14628,0.00011,11.4589]
[1776793734653,42.45,75700.18,63.6,0.14597,0.00011,11.44221]
[1776793734908,42.45,75699.42,63.6,0.14588,0.00011,11.43758]
[1776793734937,42.45,75699.42,63.6,0.14588,0.00011,11.43758]
[1776793734942,42.45,75699.42,63.6,0.14588,0.00011,11.43758]
[1776793735666,42.45,75694.24,63.6,0.14532,0.00011,11.40708]
[1776793737554,42.45,75685.82,63.6,0.14441,0.00011,11.35755]
[1776793737750,42.45,75685.82,63.6,0.14441,0.00011,11.35755]
[1776793737822,42.45,75685.82,63.6,0.14441,0.00011,11.35755]
[1776793741619,42.44,75680.74,63.6,0.14385,0.00011,11.32747]
[1776793741626,42.44,75680.74,63.6,0.14385,0.00011,11.32747]
[1776793742040,42.44,75680.6,63.6,0.14384,0.00011,11.32651]
[1776793742434,42.44,75680.6,63.6,0.14384,0.00011,11.32651]
[1776793743023,42.44,75675.45,63.6,0.14328,0.00011,11.29636]
[1776793747945,42.44,75675.37,63.6,0.14326,0.00011,11.2953]
[1776793752664,42.44,75685.86,63.6,0.14437,0.00011,11.35582]
[1776793753175,42.44,75685.86,63.6,0.14437,0.00011,11.35582]
[1776793753177,42.44,75685.86,63.6,0.14437,0.00011,11.35582]
[1776793753671,42.44,75686.21,63.6,0.14441,0.00011,11.3577]
[1776793758706,42.44,75686.81,63.6,0.14446,0.00011,11.36039]
[1776793763730,42.43,75687.72,63.6,0.14454,0.00011,11.36519]
[1776793764223,42.43,75688.07,63.6,0.14458,0.00011,11.36707]
[1776793764324,42.43,75689.0,63.6,0.14468,0.00011,11.37233]
[1776793765601,42.43,75689.0,63.6,0.14468,0.00011,11.37233]
[1776793765632,42.43,75698.03,63.6,0.14564,0.00011,11.42453]
[1776793768823,42.43,75702.78,63.6,0.14613,0.00011,11.45133]
[1776793773759,42.43,75710.37,63.6,0.14688,0.00011,11.48952]
[1776793780968,42.42,75702.63,63.6,0.14601,0.00011,11.44249]
[1776793781779,42.42,75703.1,63.6,0.14606,0.00011,11.44502]
[1776793781866,42.42,75703.1,63.6,0.14606,0.00011,11.44502]
[1776793782116,42.42,75703.1,63.6,0.14606,0.00011,11.44502]
[1776793782179,42.42,75703.1,63.6,0.14606,0.00011,11.44502]
[1776793782754,42.42,75705.19,63.6,0.14628,0.00011,11.45699]
[1776793782940,42.42,75705.19,63.6,0.14628,0.00011,11.45699]
[1776793783486,42.42,75705.19,63.6,0.14628,0.00011,11.45699]
[1776793783511,42.42,75729.8,63.6,0.14896,0.00011,11.60082]
[1776793784352,42.42,75729.8,63.6,0.14896,0.00011,11.60082]
[1776793785738,42.42,75726.24,63.6,0.14856,0.00011,11.5797]
[1776793785906,42.42,75725.81,63.6,0.14851,0.00011,11.57704]
[1776793786364,42.42,75725.81,63.6,0.14851,0.00011,11.57704]
[1776793788135,42.42,75733.73,63.6,0.14937,0.00011,11.62308]
[1776793793207,42.42,75728.7,63.6,0.14882,0.00011,11.5933]
[1776793794948,42.42,75730.64,63.6,0.14903,0.00011,11.60449]
[1776793797832,42.41,75730.58,63.6,0.14901,0.00011,11.60385]
[1776793797843,42.41,75730.58,63.6,0.14901,0.00011,11.60385]
[1776793803455,42.41,75727.62,63.6,0.14868,0.00011,11.58602]
[1776793806810,42.41,75728.22,63.6,0.14874,0.00011,11.58938]
[1776793807066,42.41,75730.35,63.6,0.14897,0.00011,11.60175]
[1776793810528,42.41,75745.03,63.6,0.15059,0.00011,11.68792]
[1776793811390,42.41,75745.03,63.6,0.15059,0.00011,11.68792]
[1776793811772,42.41,75745.81,63.6,0.15068,0.00011,11.69247]
[1776793813289,42.41,75761.74,63.6,0.15244,0.00011,11.78571]
[1776793819154,42.41,75753.77,63.6,0.15155,0.00011,11.73841]
[1776793824554,42.41,75750.18,63.6,0.15114,0.00011,11.71715]
[1776793826681,42.41,75747.13,63.6,0.1508,0.00011,11.69921]
[1776793826783,42.41,75749.93,63.6,0.15111,0.00011,11.71552]
[1776793831872,42.41,75744.64,63.6,0.15047,0.00011,11.6788]
[1776793833884,42.41,75735.38,63.6,0.14945,0.00011,11.62465]
[1776793839663,42.41,75735.45,63.6,0.14946,0.00011,11.6252]
[1776793842148,42.41,75734.43,63.6,0.14935,0.00011,11.61935]
[1776793842645,42.41,75734.43,63.6,0.14935,0.00011,11.61935]
[1776793842802,42.41,75734.43,63.6,0.14935,0.00011,11.61935]
[1776793842676,42.41,75734.27,63.6,0.14933,0.00011,11.61831]
[1776793844330,42.41,75722.6,63.6,0.14805,0.00011,11.54995]
[1776793845372,42.41,75722.6,63.6,0.14805,0.00011,11.54995]
[1776793851056,42.41,75720.05,63.6,0.14777,0.00011,11.53471]
[1776793852590,42.41,75719.82,63.6,0.14774,0.00011,11.53332]
[1776793858428,42.41,75716.4,63.6,0.14736,0.00011,11.51302]
[1776793859780,42.41,75716.4,63.6,0.14736,0.00011,11.51302]
[1776793863367,42.41,75718.37,63.6,0.14757,0.00011,11.52437]
[1776793863799,42.41,75718.37,63.6,0.14757,0.00011,11.52437]
[1776793863481,42.4,75724.97,63.6,0.14829,0.00011,11.56291]
[1776793863967,42.4,75724.97,63.6,0.14829,0.00011,11.56291]
[1776793864486,42.41,75716.05,63.6,0.14732,0.00011,11.51087]
[1776793869529,42.4,75717.52,63.6,0.14748,0.00011,11.51932]
[1776793871118,42.4,75713.95,63.6,0.14709,0.00011,11.49841]
[1776793872243,42.4,75708.05,63.6,0.14645,0.00011,11.46389]
[1776793877590,42.41,75708.85,63.6,0.14654,0.00011,11.46869]
[1776793882625,42.41,75708.91,63.6,0.14657,0.00011,11.47026]
[1776793883967,42.41,75708.86,63.6,0.14657,0.00011,11.47]
[1776793884750,42.41,75708.86,63.6,0.14657,0.00011,11.47]
[1776793884857,42.41,75717.04,63.6,0.14745,0.00011,11.51786]
[1776793885285,42.41,75717.04,63.6,0.14745,0.00011,11.51786]
[1776793885652,42.41,75717.04,63.6,0.14745,0.00011,11.51786]
[1776793885681,42.41,75717.04,63.6,0.14745,0.00011,11.51786]
[1776793885733,42.41,75730.43,63.6,0.14891,0.00011,11.59612]
[1776793886367,42.41,75730.43,63.6,0.14891,0.00011,11.59612]
[1776793886653,42.41,75734.27,63.6,0.14934,0.00011,11.61858]
[1776793888053,42.41,75730.45,63.6,0.14892,0.00011,11.5963]
[1776793888667,42.41,75728.95,63.6,0.14875,0.00011,11.58757]
[1776793892861,42.41,75728.72,63.6,0.14867,0.00011,11.58041]
[1776793893472,42.41,75730.07,63.6,0.14881,0.00011,11.5882]
[1776793893819,42.41,75736.0,63.6,0.14946,0.00011,11.62298]
[1776793898857,42.41,75739.96,63.6,0.1499,0.00011,11.64618]
[1776793904374,42.41,75739.88,63.6,0.14989,0.00011,11.64575]
[1776793909815,42.41,75736.94,63.6,0.14957,0.00011,11.62865]
[1776793913846,42.41,75745.2,63.6,0.15048,0.00011,11.67714]
[1776793915860,42.41,75754.6,63.6,0.15152,0.00011,11.73211]
[1776793920895,42.41,75750.3,63.6,0.15104,0.00011,11.70655]
[1776793925930,42.4,75755.38,63.6,0.15156,0.00011,11.73436]
[1776793931032,42.4,75762.23,63.6,0.15231,0.00011,11.77407]
[1776793931638,42.4,75762.23,63.6,0.15231,0.00011,11.77407]
[1776793931929,42.4,75763.94,63.6,0.1525,0.00011,11.78396]
[1776793933500,42.4,75777.0,63.6,0.15396,0.00011,11.86049]
[1776793934843,42.4,75777.0,63.6,0.15396,0.00011,11.86049]
[1776793935669,42.4,75774.7,63.6,0.1537,0.00011,11.84689]
[1776793936969,42.4,75781.2,63.6,0.15442,0.00011,11.88494]
[1776793939548,42.4,75791.41,63.6,0.15557,0.00011,11.94457]
[1776793940039,42.4,75795.61,63.6,0.15604,0.00011,11.96903]
[1776793940136,42.4,75795.9,63.6,0.15607,0.00011,11.97053]
[1776793941409,42.4,75795.9,63.6,0.15607,0.00011,11.97053]
[1776793941821,42.4,75799.17,63.6,0.15644,0.00011,11.98968]
[1776793943585,42.4,75812.28,63.6,0.15792,0.00011,12.06657]
[1776793944028,42.4,75812.28,63.6,0.15792,0.00011,12.06657]
[1776793946779,42.4,75824.5,63.6,0.15931,0.00011,12.13814]
[1776793949776,42.4,75830.93,63.6,0.16005,0.00011,12.17571]
[1776793949824,42.4,75830.93,63.6,0.16005,0.00011,12.17571]
[1776793949895,42.39,75830.74,63.6,0.16002,0.00011,12.1744]
[1776793950230,42.39,75830.74,63.6,0.16002,0.00011,12.1744]
[1776793950663,42.39,75830.74,63.6,0.16002,0.00011,12.1744]
[1776793951866,42.39,75837.88,63.6,0.16084,0.00012,12.2163]
[1776793951883,42.39,75837.88,63.6,0.16084,0.00012,12.2163]
[1776793952213,42.39,75842.94,63.6,0.16137,0.00012,12.24035]
[1776793952253,42.39,75842.94,63.6,0.16137,0.00012,12.24035]
[1776793953080,42.39,75838.64,63.6,0.16087,0.00012,12.21511]
[1776793953909,42.39,75838.64,63.6,0.16087,0.00012,12.21511]
[1776793953969,42.39,75838.64,63.6,0.16087,0.00012,12.21511]
[1776793953994,42.39,75835.96,63.6,0.16056,0.00011,12.19926]
[1776793954004,42.39,75835.96,63.6,0.16056,0.00011,12.19926]
[1776793954085,42.39,75835.96,63.6,0.16056,0.00011,12.19926]
[1776793954112,42.39,75835.96,63.6,0.16056,0.00011,12.19926]
[1776793954929,42.39,75826.22,63.6,0.15944,0.00011,12.14181]
[1776793956596,42.39,75818.8,63.6,0.15859,0.00011,12.09827]
[1776793956681,42.39,75826.72,63.6,0.15949,0.00011,12.14459]
[1776793961969,42.39,75831.54,63.6,0.16002,0.00011,12.17199]
[1776793968231,42.38,75827.55,63.6,0.15953,0.00011,12.14677]
[1776793973339,42.38,75824.98,63.6,0.15922,0.00011,12.13092]
[1776793976229,42.38,75824.17,63.6,0.15912,0.00011,12.12565]
[1776793976333,42.38,75824.17,63.6,0.15912,0.00011,12.12565]
[1776793976605,42.38,75824.17,63.6,0.15912,0.00011,12.12565]
[1776793976744,42.38,75824.17,63.6,0.15912,0.00011,12.12565]
[1776793976789,42.38,75824.17,63.6,0.15912,0.00011,12.12565]
[1776793977299,42.38,75801.91,63.6,0.15658,0.00011,11.99472]
[1776793979602,42.38,75797.83,63.6,0.15612,0.00011,11.97079]
[1776793979695,42.38,75797.9,63.6,0.15613,0.00011,11.97125]
[1776793981679,42.38,75796.65,63.6,0.15599,0.00011,11.96397]
[1776793981697,42.38,75796.49,63.6,0.15597,0.00011,11.96303]
[1776793984530,42.38,75800.51,63.6,0.15642,0.00011,11.98669]
[1776793984546,42.38,75800.51,63.6,0.15642,0.00011,11.98669]
[1776793984634,42.38,75800.51,63.6,0.15642,0.00011,11.98669]
[1776793984889,42.38,75799.14,63.6,0.15627,0.00011,11.97868]
[1776793985405,42.38,75799.14,63.6,0.15627,0.00011,11.97868]
[1776793985409,42.38,75788.21,63.6,0.15504,0.00011,11.91456]
[1776793987371,42.38,75780.25,63.6,0.15414,0.00011,11.86756]
[1776793991018,42.38,75779.07,63.6,0.154,0.00011,11.86055]
[1776793993812,42.38,75776.25,63.6,0.15369,0.00011,11.84398]
[1776793994539,42.38,75776.83,63.6,0.15375,0.00011,11.84737]
[1776793995581,42.38,75774.29,63.6,0.15347,0.00011,11.83248]
[1776793995584,42.38,75774.29,63.6,0.15347,0.00011,11.83248]
[1776794001481,42.37,75776.31,63.6,0.15368,0.00011,11.84352]
[1776794004023,42.37,75772.16,63.6,0.15321,0.00011,11.81887]
[1776794004432,42.37,75772.16,63.6,0.15321,0.00011,11.81887]
[1776794006868,42.37,75774.0,63.6,0.15341,0.00011,11.82941]
[1776794006870,42.37,75774.0,63.6,0.15341,0.00011,11.82941]
[1776794008800,42.37,75774.21,63.6,0.15343,0.00011,11.83035]
[1776794009773,42.37,75778.82,63.6,0.15394,0.00011,11.85706]
[1776794015112,42.37,75776.18,63.6,0.15357,0.00011,11.83542]
[1776794016901,42.37,75776.16,63.6,0.15357,0.00011,11.83515]
[1776794016963,42.37,75776.16,63.6,0.15357,0.00011,11.83515]
[1776794018647,42.37,75767.75,63.6,0.15262,0.00011,11.78555]
[1776794019884,42.37,75762.69,63.6,0.15206,0.00011,11.7558]
[1776794019994,42.37,75762.69,63.6,0.15206,0.00011,11.7558]
[1776794020023,42.37,75762.69,63.6,0.15206,0.00011,11.7558]
[1776794020227,42.37,75757.87,63.6,0.15152,0.00011,11.7275]
[1776794021025,42.37,75751.93,63.6,0.15086,0.00011,11.69269]
[1776794022930,42.37,75739.04,63.6,0.14944,0.00011,11.61736]
[1776794027189,42.37,75736.42,63.6,0.14917,0.00011,11.60257]
[1776794027379,42.37,75736.42,63.6,0.14917,0.00011,11.60257]
[1776794027706,42.37,75736.42,63.6,0.14917,0.00011,11.60257]
[1776794027840,42.37,75736.42,63.6,0.14917,0.00011,11.60257]
[1776794027874,42.37,75728.69,63.6,0.14832,0.00011,11.55732]
[1776794028414,42.37,75728.69,63.6,0.14832,0.00011,11.55732]
[1776794028671,42.37,75717.65,63.6,0.14712,0.00011,11.49271]
[1776794030819,42.37,75708.99,63.6,0.14617,0.00011,11.44193]
[1776794031445,42.37,75708.99,63.6,0.14617,0.00011,11.44193]
[1776794031518,42.37,75708.99,63.6,0.14617,0.00011,11.44193]
[1776794033094,42.37,75697.96,63.6,0.14498,0.00011,11.37743]
[1776794036201,42.37,75689.32,63.6,0.14406,0.00011,11.32711]
[1776794041292,42.37,75688.13,63.6,0.14394,0.00011,11.32076]
[1776794042628,42.37,75689.1,63.6,0.14405,0.00011,11.32655]
[1776794042771,42.37,75689.1,63.6,0.14405,0.00011,11.32655]
[1776794044227,42.37,75679.58,63.6,0.14303,0.00011,11.2714]
[1776794049613,42.37,75680.12,63.6,0.14311,0.00011,11.27535]
[1776794054859,42.38,75680.56,63.6,0.14318,0.00011,11.27919]
[1776794059498,42.38,75674.21,63.6,0.14252,0.00011,11.2433]
[1776794059679,42.38,75674.21,63.6,0.14252,0.00011,11.2433]
[1776794059821,42.38,75674.21,63.6,0.14252,0.00011,11.2433]
[1776794060009,42.38,75674.21,63.6,0.14252,0.00011,11.2433]
[1776794060053,42.38,75666.68,63.6,0.14173,0.00011,11.19966]
[1776794060147,42.38,75666.68,63.6,0.14173,0.00011,11.19966]
[1776794063119,42.37,75666.74,63.6,0.14169,0.00011,11.19753]
[1776794064135,42.37,75668.05,63.6,0.14182,0.00011,11.20507]
[1776794064342,42.37,75668.05,63.6,0.14182,0.00011,11.20507]
[1776794064932,42.37,75668.58,63.6,0.14188,0.00011,11.20827]
[1776794069968,42.38,75665.36,63.6,0.14155,0.00011,11.19008]
[1776794075008,42.38,75662.62,63.6,0.14124,0.00011,11.17074]
[1776794080043,42.39,75662.02,63.6,0.14119,0.00011,11.16804]
[1776794080152,42.39,75662.02,63.6,0.14119,0.00011,11.16804]
[1776794080404,42.39,75662.02,63.6,0.14119,0.00011,11.16804]
[1776794080606,42.39,75662.02,63.6,0.14119,0.00011,11.16804]
[1776794081050,42.39,75647.51,63.6,0.13966,0.00011,11.08352]
[1776794081156,42.39,75647.51,63.6,0.13966,0.00011,11.08352]
[1776794085546,42.39,75642.77,63.6,0.13917,0.0001,11.0563]
[1776794087125,42.39,75632.59,63.6,0.13811,0.0001,10.99738]
[1776794092146,42.41,75630.15,63.6,0.13799,0.0001,10.99065]
[1776794093479,42.41,75633.12,63.6,0.13831,0.0001,11.00823]
[1776794093589,42.41,75633.12,63.6,0.13831,0.0001,11.00823]
[1776794102315,42.41,75634.5,63.6,0.13847,0.0001,11.0172]
[1776794102528,42.41,75634.5,63.6,0.13847,0.0001,11.0172]
[1776794103157,42.41,75634.5,63.6,0.13847,0.0001,11.0172]
[1776794103346,42.42,75633.34,63.6,0.13836,0.0001,11.01074]
[1776794103617,42.42,75633.34,63.6,0.13836,0.0001,11.01074]
[1776794103943,42.42,75620.64,63.6,0.13703,0.0001,10.93702]
[1776794104609,42.42,75620.64,63.6,0.13703,0.0001,10.93702]
[1776794105131,42.42,75604.58,63.6,0.13539,0.0001,10.84455]
[1776794105440,42.42,75604.58,63.6,0.13539,0.0001,10.84455]
[1776794105960,42.42,75604.58,63.6,0.13539,0.0001,10.84455]
[1776794106728,42.42,75602.93,63.6,0.13522,0.0001,10.83538]
[1776794108135,42.42,75621.79,63.6,0.13718,0.0001,10.94523]
[1776794111084,42.42,75613.48,63.6,0.13633,0.0001,10.89779]
[1776794114120,42.43,75622.49,63.6,0.13728,0.0001,10.95077]
[1776794114977,42.43,75611.0,63.6,0.1361,0.0001,10.88445]
[1776794115412,42.43,75611.0,63.6,0.1361,0.0001,10.88445]
[1776794115533,42.43,75611.0,63.6,0.1361,0.0001,10.88445]
[1776794115636,42.43,75611.0,63.6,0.1361,0.0001,10.88445]
[1776794115681,42.43,75611.0,63.6,0.1361,0.0001,10.88445]
[1776794115993,42.43,75611.0,63.6,0.1361,0.0001,10.88445]
[1776794116037,42.43,75604.25,63.6,0.1354,0.0001,10.84527]
[1776794116975,42.43,75590.95,63.6,0.13404,0.0001,10.76833]
[1776794117499,42.43,75590.95,63.6,0.13404,0.0001,10.76833]
[1776794123361,42.43,75591.79,63.6,0.13413,0.0001,10.77344]
[1776794125451,42.43,75590.09,63.6,0.13395,0.0001,10.76361]
[1776794130732,42.43,75585.8,63.6,0.13352,0.0001,10.73891]
[1776794133334,42.43,75582.0,63.6,0.13308,0.0001,10.71196]
[1776794133431,42.43,75584.64,63.6,0.13335,0.0001,10.72722]
[1776794135457,42.43,75587.79,63.6,0.13368,0.0001,10.74572]
[1776794135496,42.43,75587.79,63.6,0.13368,0.0001,10.74572]
[1776794135524,42.43,75587.79,63.6,0.13368,0.0001,10.74572]
[1776794135664,42.43,75583.81,63.6,0.13328,0.0001,10.72299]
[1776794136329,42.43,75583.81,63.6,0.13328,0.0001,10.72299]
[1776794136658,42.43,75583.81,63.6,0.13328,0.0001,10.72299]
[1776794136805,42.43,75583.81,63.6,0.13328,0.0001,10.72299]
[1776794138769,42.43,75574.06,63.6,0.13229,0.0001,10.66703]
[1776794138779,42.43,75565.58,63.6,0.13144,0.0001,10.61812]
[1776794139866,42.43,75565.58,63.6,0.13144,0.0001,10.61812]
[1776794140891,42.43,75560.27,63.6,0.13091,0.0001,10.58799]
[1776794145144,42.44,75558.68,63.6,0.13077,0.0001,10.57965]
[1776794145262,42.44,75558.68,63.6,0.13077,0.0001,10.57965]
[1776794146099,42.44,75543.54,63.6,0.12926,0.0001,10.49325]
[1776794149827,42.44,75533.2,63.6,0.12825,0.0001,10.43453]
[1776794154529,42.44,75539.04,63.6,0.12884,0.0001,10.46905]
[1776794155068,42.44,75541.62,63.6,0.12911,0.0001,10.48448]
[1776794155539,42.44,75541.62,63.6,0.12911,0.0001,10.48448]
[1776794156646,42.44,75546.22,63.6,0.12957,0.0001,10.51093]
[1776794156704,42.45,75555.74,63.6,0.13053,0.0001,10.56607]
[1776794159947,42.45,75567.39,63.6,0.13172,0.0001,10.63398]
[1776794160221,42.45,75567.39,63.6,0.13172,0.0001,10.63398]
[1776794165713,42.45,75561.42,63.6,0.13113,0.0001,10.60056]
[1776794170709,42.46,75551.75,63.6,0.13019,0.0001,10.5462]
[1776794173786,42.46,75556.14,63.6,0.13064,0.0001,10.57241]
[1776794174739,42.46,75543.87,63.6,0.12942,0.0001,10.50211]
[1776794178111,42.46,75540.35,63.6,0.12909,0.0001,10.48296]
[1776794178178,42.46,75538.15,63.6,0.12888,0.0001,10.47072]
[1776794183801,42.47,75536.77,63.6,0.12876,0.0001,10.46405]
[1776794186502,42.47,75535.66,63.6,0.12866,0.0001,10.45807]
[1776794191857,42.47,75530.88,63.6,0.12815,0.0001,10.42663]
[1776794195573,42.47,75533.71,63.6,0.12845,0.0001,10.44354]
[1776794198153,42.48,75541.17,63.6,0.12919,0.0001,10.48675]
[1776794198254,42.48,75542.94,63.6,0.12937,0.0001,10.49706]
[1776794198906,42.48,75542.94,63.6,0.12937,0.0001,10.49706]
[1776794199451,42.48,75544.11,63.6,0.1295,0.0001,10.50414]
[1776794200040,42.48,75539.67,63.6,0.12906,0.0001,10.47899]
[1776794200776,42.48,75539.67,63.6,0.12906,0.0001,10.47899]
[1776794200922,42.48,75536.85,63.6,0.12878,0.0001,10.46296]
[1776794204953,42.48,75545.88,63.6,0.12971,0.0001,10.51635]
[1776794205341,42.48,75545.88,63.6,0.12971,0.0001,10.51635]
[1776794210850,42.49,75550.21,63.6,0.13017,0.0001,10.54272]
[1776794211206,42.49,75550.21,63.6,0.13017,0.0001,10.54272]
[1776794211003,42.49,75551.35,63.6,0.13029,0.0001,10.54956]
[1776794214045,42.49,75551.42,63.6,0.1303,0.0001,10.55004]
[1776794217198,42.49,75548.64,63.6,0.13002,0.0001,10.53419]
[1776794220215,42.49,75548.72,63.6,0.13003,0.0001,10.53482]
[1776794220269,42.49,75548.72,63.6,0.13003,0.0001,10.53482]
[1776794220273,42.49,75549.65,63.6,0.13012,0.0001,10.54022]
[1776794225317,42.49,75552.91,63.6,0.13047,0.0001,10.56004]
[1776794231145,42.5,75557.44,63.6,0.13096,0.0001,10.58777]
[1776794236179,42.5,75560.86,63.6,0.13132,0.0001,10.60856]
[1776794238933,42.5,75562.88,63.6,0.13153,0.0001,10.62058]
[1776794239163,42.5,75562.88,63.6,0.13153,0.0001,10.62058]
[1776794239202,42.5,75566.75,63.6,0.13192,0.0001,10.64304]
[1776794241215,42.51,75576.64,63.6,0.13294,0.0001,10.70072]
[1776794244839,42.51,75579.12,63.6,0.1332,0.0001,10.71587]
[1776794246706,42.51,75579.41,63.6,0.13324,0.0001,10.71809]
[1776794246912,42.51,75579.41,63.6,0.13324,0.0001,10.71809]
[1776794247256,42.51,75579.42,63.6,0.13325,0.0001,10.71841]
[1776794254306,42.51,75580.17,63.6,0.13327,0.0001,10.7174]
[1776794255852,42.51,75577.42,63.6,0.13299,0.0001,10.70155]
[1776794260905,42.51,75579.14,63.6,0.13317,0.0001,10.71154]
[1776794264802,42.51,75582.12,63.6,0.13347,0.0001,10.72871]
[1776794264825,42.51,75582.12,63.6,0.13347,0.0001,10.72871]
[1776794265324,42.51,75583.68,63.6,0.13363,0.0001,10.73768]
[1776794270514,42.51,75588.45,63.6,0.13413,0.0001,10.76603]
[1776794270527,42.52,75588.2,63.6,0.13411,0.0001,10.76497]
[1776794271682,42.52,75588.2,63.6,0.13411,0.0001,10.76497]
[1776794272292,42.52,75588.2,63.6,0.13411,0.0001,10.76497]
[1776794271757,42.52,75588.05,63.6,0.1341,0.0001,10.76406]
[1776794272862,42.52,75588.05,63.6,0.1341,0.0001,10.76406]
[1776794272960,42.52,75584.92,63.6,0.13378,0.0001,10.74597]
[1776794277547,42.52,75578.49,63.6,0.13312,0.0001,10.709]
[1776794277894,42.52,75578.49,63.6,0.13312,0.0001,10.709]
[1776794283509,42.52,75579.48,63.6,0.13323,0.0001,10.71497]
[1776794286685,42.52,75579.82,63.6,0.13326,0.0001,10.71697]
[1776794286786,42.52,75579.71,63.6,0.13325,0.0001,10.71642]
[1776794289457,42.52,75578.69,63.6,0.13315,0.0001,10.71056]
[1776794289943,42.52,75578.69,63.6,0.13315,0.0001,10.71056]
[1776794295593,42.52,75578.86,63.6,0.13317,0.0001,10.7117]
[1776794297093,42.52,75578.86,63.6,0.13317,0.0001,10.7117]
[1776794297169,42.52,75577.98,63.6,0.13308,0.0001,10.70665]
[1776794302642,42.52,75577.94,63.6,0.13308,0.0001,10.70678]
[1776794308245,42.52,75578.3,63.6,0.13312,0.0001,10.70904]
[1776794313719,42.52,75579.36,63.6,0.13318,0.0001,10.71005]
[1776794318755,42.52,75578.98,63.6,0.13315,0.0001,10.70811]
[1776794320499,42.52,75579.58,63.6,0.13321,0.0001,10.71162]
[1776794322795,42.52,75578.18,63.6,0.13307,0.0001,10.70366]
[1776794323168,42.52,75578.18,63.6,0.13307,0.0001,10.70366]
[1776794323500,42.52,75575.45,63.6,0.13279,0.0001,10.688]
[1776794324250,42.52,75575.45,63.6,0.13279,0.0001,10.688]
[1776794324333,42.52,75575.45,63.6,0.13279,0.0001,10.688]
[1776794325293,42.52,75565.41,63.6,0.13178,0.0001,10.63038]
[1776794325508,42.52,75565.41,63.6,0.13178,0.0001,10.63038]
[1776794325705,42.52,75565.41,63.6,0.13178,0.0001,10.63038]
[1776794325804,42.52,75558.16,63.6,0.13106,0.0001,10.58884]
[1776794328938,42.52,75553.25,63.6,0.13057,0.0001,10.56104]
[1776794330995,42.52,75559.01,63.6,0.13115,0.0001,10.59439]
[1776794336881,42.53,75558.8,63.6,0.13115,0.0001,10.59431]
[1776794341916,42.53,75555.17,63.6,0.13081,0.0001,10.57449]
[1776794344787,42.53,75553.54,63.6,0.13065,0.0001,10.56555]
[1776794344937,42.53,75544.46,63.6,0.12975,0.0001,10.51363]
[1776794347468,42.53,75537.28,63.6,0.12904,0.0001,10.4727]
[1776794351587,42.54,75535.85,63.6,0.12891,0.0001,10.4652]
[1776794356705,42.54,75537.09,63.6,0.12904,0.0001,10.47315]
[1776794356733,42.54,75537.09,63.6,0.12904,0.0001,10.47315]
[1776794362073,42.54,75541.06,63.6,0.12946,0.0001,10.49691]
[1776794364635,42.54,75548.34,63.6,0.13019,0.0001,10.53893]
[1776794364771,42.54,75548.34,63.6,0.13019,0.0001,10.53893]
[1776794365237,42.54,75553.49,63.6,0.1307,0.0001,10.56858]
[1776794367453,42.54,75564.38,63.6,0.13181,0.0001,10.63164]
[1776794371374,42.55,75569.62,63.6,0.13234,0.0001,10.66222]
[1776794371405,42.55,75569.94,63.6,0.13233,0.0001,10.65887]
[1776794371668,42.55,75569.94,63.6,0.13233,0.0001,10.65887]
[1776794372141,42.55,75569.94,63.6,0.13233,0.0001,10.65887]
[1776794374421,42.55,75575.77,63.6,0.13293,0.0001,10.69312]
[1776794375164,42.55,75579.81,63.6,0.13335,0.0001,10.71697]
[1776794380199,42.55,75570.49,63.6,0.13241,0.0001,10.66362]
[1776794385235,42.55,75569.92,63.6,0.13236,0.0001,10.66098]
[1776794386682,42.55,75569.9,63.6,0.13236,0.0001,10.66099]
[1776794387249,42.55,75569.91,63.6,0.13237,0.0001,10.66117]
[1776794392284,42.56,75569.15,63.6,0.1323,0.0001,10.65724]
[1776794397319,42.56,75570.63,63.6,0.13246,0.0001,10.66617]
[1776794401069,42.56,75570.07,63.6,0.1324,0.0001,10.66317]
[1776794401347,42.56,75560.94,63.6,0.13148,0.0001,10.61073]
[1776794402426,42.56,75560.94,63.6,0.13148,0.0001,10.61073]
[1776794402466,42.56,75547.21,63.6,0.13011,0.0001,10.53202]
[1776794402714,42.56,75547.21,63.6,0.13011,0.0001,10.53202]
[1776794408122,42.56,75539.43,63.6,0.12934,0.0001,10.48798]
[1776794410410,42.56,75547.63,63.6,0.13017,0.0001,10.53545]
[1776794411524,42.56,75547.63,63.6,0.13017,0.0001,10.53545]
[1776794412041,42.56,75548.39,63.6,0.13025,0.0001,10.5399]
[1776794415375,42.56,75560.92,63.6,0.13151,0.0001,10.61237]
[1776794416454,42.56,75547.26,63.6,0.13015,0.0001,10.53409]
[1776794421489,42.57,75545.75,63.6,0.13,0.0001,10.5259]
[1776794426524,42.57,75554.7,63.6,0.13091,0.0001,10.57787]
[1776794429735,42.57,75557.0,63.6,0.13114,0.0001,10.59128]
[1776794431504,42.57,75557.0,63.6,0.13114,0.0001,10.59133]
[1776794435910,42.57,75553.28,63.6,0.13073,0.0001,10.56531]
[1776794442440,42.57,75562.64,63.6,0.13169,0.0001,10.62007]
[1776794445309,42.57,75564.71,63.6,0.13191,0.0001,10.63267]
[1776794445523,42.58,75565.47,63.6,0.13199,0.0001,10.6372]
[1776794445858,42.58,75565.47,63.6,0.13199,0.0001,10.6372]
[1776794445965,42.58,75565.47,63.6,0.13199,0.0001,10.6372]
[1776794447462,42.58,75575.09,63.6,0.13297,0.0001,10.69284]
[1776794448606,42.58,75578.15,63.6,0.13328,0.0001,10.71056]
[1776794453715,42.58,75580.02,63.6,0.13348,0.0001,10.72172]
[1776794455086,42.58,75580.02,63.6,0.13348,0.0001,10.72172]
[1776794457007,42.58,75587.25,63.6,0.13422,0.0001,10.76345]
[1776794458640,42.58,75592.74,63.6,0.13478,0.0001,10.79505]
[1776794458985,42.58,75592.74,63.6,0.13478,0.0001,10.79505]
[1776794459227,42.58,75592.74,63.6,0.13478,0.0001,10.79505]
[1776794459535,42.58,75592.74,63.6,0.13478,0.0001,10.79505]
[1776794459501,42.58,75592.42,63.6,0.13474,0.0001,10.79314]
[1776794460348,42.58,75592.42,63.6,0.13474,0.0001,10.79314]
[1776794461669,42.58,75597.01,63.6,0.13522,0.0001,10.81992]
[1776794461771,42.58,75595.99,63.6,0.13511,0.0001,10.81417]
[1776794462920,42.58,75595.99,63.6,0.13511,0.0001,10.81417]
[1776794463279,42.58,75597.0,63.6,0.13522,0.0001,10.81991]
[1776794468820,42.58,75605.39,63.6,0.13609,0.0001,10.86897]
[1776794474293,42.58,75607.91,63.6,0.13635,0.0001,10.88374]
[1776794474304,42.58,75607.91,63.6,0.13635,0.0001,10.88374]
[1776794479897,42.58,75615.53,63.6,0.13715,0.0001,10.92795]
[1776794481161,42.58,75615.53,63.6,0.13715,0.0001,10.92795]
[1776794481718,42.58,75616.69,63.6,0.13727,0.0001,10.93465]
[1776794483345,42.58,75619.23,63.6,0.13753,0.0001,10.94932]
[1776794484552,42.58,75618.09,63.6,0.13741,0.0001,10.9427]
[1776794484565,42.58,75618.09,63.6,0.13741,0.0001,10.9427]
[1776794484564,42.58,75622.59,63.6,0.13788,0.0001,10.96888]
[1776794485464,42.58,75622.59,63.6,0.13788,0.0001,10.96888]
[1776794486537,42.58,75636.5,63.6,0.13933,0.0001,11.0496]
[1776794486734,42.58,75636.5,63.6,0.13933,0.0001,11.0496]
[1776794487311,42.58,75642.21,63.6,0.13993,0.0001,11.08271]
[1776794491730,42.58,75644.29,63.6,0.14015,0.00011,11.09451]
[1776794492263,42.58,75644.97,63.6,0.14016,0.00011,11.09306]
[1776794493744,42.58,75644.97,63.6,0.14016,0.00011,11.09303]
[1776794494217,42.58,75644.97,63.6,0.14016,0.00011,11.09303]
[1776794495007,42.58,75655.77,63.6,0.1413,0.00011,11.15557]
[1776794499085,42.58,75639.08,63.6,0.13953,0.0001,11.05839]
[1776794499956,42.58,75639.08,63.6,0.13953,0.0001,11.05839]
[1776794499975,42.58,75639.08,63.6,0.13953,0.0001,11.05839]
[1776794500327,42.58,75631.16,63.6,0.13871,0.0001,11.01257]
[1776794501479,42.58,75617.6,63.6,0.1373,0.0001,10.9342]
[1776794506216,42.58,75618.9,63.6,0.13745,0.0001,10.9424]
[1776794512129,42.59,75624.41,63.6,0.13803,0.0001,10.97511]
[1776794514636,42.59,75624.54,63.6,0.13805,0.0001,10.97597]
[1776794519847,42.59,75631.37,63.6,0.13877,0.0001,11.01586]
[1776794522200,42.59,75621.74,63.6,0.13777,0.0001,10.96033]
[1776794527238,42.59,75615.33,63.6,0.13711,0.0001,10.92381]
[1776794527924,42.59,75614.58,63.6,0.13704,0.0001,10.91966]
[1776794530262,42.59,75612.06,63.6,0.13678,0.0001,10.90529]
[1776794530311,42.59,75609.27,63.6,0.13649,0.0001,10.8892]
[1776794531691,42.59,75606.0,63.6,0.13615,0.0001,10.87014]
[1776794534658,42.59,75604.42,63.6,0.13599,0.0001,10.86071]
[1776794534669,42.59,75604.28,63.6,0.13597,0.0001,10.85976]
[1776794535480,42.59,75604.28,63.6,0.13597,0.0001,10.85976]
[1776794535523,42.59,75595.84,63.6,0.1351,0.0001,10.81093]
[1776794539983,42.59,75591.31,63.6,0.13463,0.0001,10.78462]
[1776794545365,42.59,75589.5,63.6,0.13445,0.0001,10.77408]
[1776794550401,42.59,75585.15,63.6,0.134,0.0001,10.74895]
[1776794552085,42.59,75590.73,63.6,0.13452,0.0001,10.77577]
[1776794555868,42.59,75596.79,63.6,0.13513,0.0001,10.81045]
[1776794556639,42.59,75596.79,63.6,0.13513,0.0001,10.81045]
[1776794556638,42.59,75601.52,63.6,0.13562,0.0001,10.83765]
[1776794557450,42.59,75612.31,63.6,0.13673,0.0001,10.90005]
[1776794562485,42.59,75605.86,63.6,0.13607,0.0001,10.86306]
[1776794566826,42.59,75605.22,63.6,0.13601,0.0001,10.85961]
[1776794567522,42.59,75601.92,63.6,0.13567,0.0001,10.84063]
[1776794569474,42.59,75600.31,63.6,0.1355,0.0001,10.83121]
[1776794569536,42.59,75600.63,63.6,0.13553,0.0001,10.83293]
[1776794569938,42.59,75600.63,63.6,0.13553,0.0001,10.83293]
[1776794573603,42.59,75604.12,63.6,0.1359,0.0001,10.85336]
[1776794577233,42.59,75611.09,63.6,0.13662,0.0001,10.89381]
[1776794577654,42.59,75619.19,63.6,0.13746,0.0001,10.94063]
[1776794583634,42.59,75616.77,63.6,0.13722,0.0001,10.92752]
[1776794588669,42.59,75619.7,63.6,0.13754,0.0001,10.94521]
[1776794591390,42.6,75618.46,63.6,0.13742,0.0001,10.93832]
[1776794591903,42.6,75616.9,63.6,0.13726,0.0001,10.92945]
[1776794597732,42.6,75624.28,63.6,0.13803,0.0001,10.97272]
[1776794602767,42.6,75623.38,63.6,0.13795,0.0001,10.96804]
[1776794607622,42.6,75636.02,63.6,0.13928,0.0001,11.04167]
[1776794610129,42.6,75640.19,63.6,0.13971,0.0001,11.06581]
[1776794613390,42.6,75641.5,63.6,0.1398,0.0001,11.06799]
[1776794615003,42.6,75645.79,63.6,0.14025,0.00011,11.09277]
[1776794620892,42.6,75642.44,63.6,0.13989,0.0001,11.07301]
[1776794624921,42.6,75633.86,63.6,0.13899,0.0001,11.02337]
[1776794630006,42.6,75626.31,63.6,0.13821,0.0001,10.97989]
[1776794634947,42.6,75617.1,63.6,0.13726,0.0001,10.92716]
[1776794636335,42.6,75617.54,63.6,0.13731,0.0001,10.92986]
[1776794642048,42.61,75622.96,63.6,0.13789,0.0001,10.96224]
[1776794647083,42.61,75626.57,63.6,0.13827,0.0001,10.98358]
[1776794652783,42.61,75632.62,63.6,0.13891,0.0001,11.0189]
[1776794653133,42.61,75639.77,63.6,0.13966,0.0001,11.0603]
[1776794658961,42.61,75641.69,63.6,0.13985,0.0001,11.07114]
[1776794661938,42.61,75633.2,63.6,0.13896,0.0001,11.02195]
[1776794668159,42.61,75621.62,63.6,0.13777,0.0001,10.95537]
[1776794668387,42.61,75621.62,63.6,0.13777,0.0001,10.95537]
[1776794672501,42.61,75620.69,63.6,0.13761,0.0001,10.94454]
[1776794672600,42.61,75620.69,63.6,0.13761,0.0001,10.94454]
[1776794672788,42.61,75620.69,63.6,0.13761,0.0001,10.94454]
[1776794672983,42.61,75620.37,63.6,0.13758,0.0001,10.94261]
[1776794673532,42.61,75609.55,63.6,0.13646,0.0001,10.88006]
[1776794675514,42.61,75601.54,63.6,0.13563,0.0001,10.83364]
[1776794675614,42.61,75601.54,63.6,0.13563,0.0001,10.83364]
[1776794679665,42.61,75595.47,63.6,0.135,0.0001,10.79819]
[1776794679989,42.61,75594.74,63.6,0.13492,0.0001,10.79389]
[1776794685349,42.6,75589.26,63.6,0.13435,0.0001,10.76199]
[1776794690549,42.6,75588.48,63.6,0.13427,0.0001,10.75737]
[1776794694620,42.6,75590.04,63.6,0.13443,0.0001,10.76619]
[1776794699837,42.6,75592.44,63.6,0.13467,0.0001,10.77972]
[1776794700164,42.6,75592.11,63.6,0.13463,0.0001,10.77776]
[1776794700943,42.6,75592.03,63.6,0.13463,0.0001,10.77724]
[1776794703446,42.6,75583.5,63.6,0.13375,0.0001,10.72804]
[1776794708510,42.6,75577.3,63.6,0.13313,0.0001,10.69247]
[1776794710186,42.6,75575.64,63.6,0.13296,0.0001,10.68297]
[1776794715568,42.6,75577.56,63.6,0.13316,0.0001,10.69426]
[1776794715568,42.6,75577.56,63.6,0.13316,0.0001,10.69426]
[1776794715611,42.6,75577.51,63.6,0.13315,0.0001,10.69401]
[1776794716742,42.6,75577.51,63.6,0.13315,0.0001,10.69401]
[1776794716759,42.6,75574.05,63.6,0.1328,0.0001,10.67412]
[1776794718813,42.6,75569.49,63.6,0.13234,0.0001,10.64796]
[1776794721329,42.6,75574.16,63.6,0.13282,0.0001,10.67511]
[1776794721757,42.6,75574.16,63.6,0.13282,0.0001,10.67511]
[1776794721858,42.6,75582.26,63.6,0.13364,0.0001,10.72178]
[1776794723274,42.6,75584.55,63.6,0.13388,0.0001,10.73493]
[1776794723286,42.6,75584.55,63.6,0.13388,0.0001,10.73493]
[1776794723618,42.6,75589.67,63.6,0.1344,0.0001,10.76436]
[1776794723918,42.6,75589.67,63.6,0.1344,0.0001,10.76436]
[1776794724375,42.6,75589.67,63.6,0.1344,0.0001,10.76436]
[1776794724759,42.6,75599.17,63.6,0.13537,0.0001,10.81905]
[1776794725695,42.6,75599.17,63.6,0.13537,0.0001,10.81905]
[1776794725805,42.6,75612.95,63.6,0.13679,0.0001,10.89866]
[1776794727154,42.6,75617.98,63.6,0.13731,0.0001,10.92787]
[1776794727838,42.6,75617.98,63.6,0.13731,0.0001,10.92787]
[1776794727780,42.61,75631.84,63.6,0.13876,0.0001,11.00811]
[1776794728805,42.61,75643.38,63.6,0.13997,0.0001,11.07491]
[1776794729800,42.61,75625.12,63.6,0.13806,0.0001,10.96919]
[1776794730871,42.61,75611.42,63.6,0.13664,0.0001,10.89011]
[1776794736373,42.61,75605.61,63.6,0.136,0.0001,10.85218]
[1776794740442,42.61,75612.72,63.6,0.13674,0.0001,10.89355]
[1776794744152,42.61,75626.36,63.6,0.13816,0.0001,10.97268]
[1776794746352,42.61,75617.75,63.6,0.13727,0.0001,10.92311]
[1776794751825,42.61,75615.21,63.6,0.13702,0.0001,10.90927]
[1776794755854,42.62,75607.06,63.6,0.13619,0.0001,10.86287]
[1776794760890,42.62,75608.42,63.6,0.13635,0.0001,10.87178]
[1776794765931,42.62,75608.57,63.6,0.13639,0.0001,10.87364]
[1776794768095,42.62,75618.56,63.6,0.13743,0.0001,10.93186]
[1776794773981,42.63,75621.34,63.6,0.13773,0.0001,10.9484]
[1776794779016,42.63,75623.01,63.6,0.13791,0.0001,10.95857]
[1776794783517,42.63,75633.69,63.6,0.13903,0.0001,11.02055]
[1776794789595,42.63,75633.26,63.6,0.13898,0.0001,11.01804]
[1776794794124,42.63,75643.44,63.6,0.13999,0.0001,11.07149]
[1776794798083,42.63,75643.55,63.6,0.14,0.0001,11.0719]
[1776794798269,42.63,75643.7,63.6,0.14001,0.0001,11.07269]
[1776794799877,42.63,75643.7,63.6,0.14001,0.0001,11.07269]
[1776794801720,42.63,75643.4,63.6,0.13998,0.0001,11.07087]
[1776794801822,42.63,75644.78,63.6,0.14012,0.00011,11.07881]
[1776794806208,42.63,75629.5,63.6,0.13852,0.0001,10.99007]
[1776794810442,42.63,75626.53,63.6,0.13821,0.0001,10.97308]
[1776794814560,42.62,75624.08,63.6,0.13795,0.0001,10.95868]
[1776794816555,42.62,75623.26,63.6,0.13787,0.0001,10.95394]
[1776794822320,42.62,75620.88,63.6,0.13762,0.0001,10.93986]
[1776794827355,42.62,75618.85,63.6,0.1374,0.0001,10.92792]
[1776794828436,42.62,75618.85,63.6,0.1374,0.0001,10.92792]
[1776794829932,42.62,75629.51,63.6,0.13851,0.0001,10.9896]
[1776794835389,42.62,75628.22,63.6,0.13838,0.0001,10.98228]
[1776794837314,42.62,75627.62,63.6,0.13832,0.0001,10.97892]
[1776794841681,42.62,75619.16,63.6,0.13744,0.0001,10.92987]
[1776794845448,42.62,75610.35,63.6,0.13652,0.0001,10.87895]
[1776794852533,42.62,75609.37,63.6,0.13637,0.0001,10.86816]
[1776794853651,42.62,75609.37,63.6,0.13637,0.0001,10.86816]
[1776794859582,42.63,75609.75,63.6,0.13644,0.0001,10.8717]
[1776794864617,42.63,75610.24,63.6,0.13651,0.0001,10.87557]
[1776794869652,42.63,75611.54,63.6,0.13666,0.0001,10.88407]
[1776794871666,42.64,75619.79,63.6,0.13752,0.0001,10.93203]
[1776794876701,42.64,75624.84,63.6,0.13805,0.0001,10.96169]
[1776794881736,42.64,75624.86,63.6,0.13806,0.0001,10.9622]
[1776794886573,42.64,75625.22,63.6,0.1381,0.0001,10.96458]
[1776794888633,42.64,75625.02,63.6,0.13808,0.0001,10.96339]
[1776794893820,42.64,75616.57,63.6,0.13722,0.0001,10.91519]
[1776794899825,42.64,75616.23,63.6,0.13719,0.0001,10.91379]
[1776794904897,42.65,75621.56,63.6,0.13776,0.0001,10.9454]
[1776794907386,42.65,75621.27,63.6,0.13773,0.0001,10.94392]
[1776794909461,42.65,75613.11,63.6,0.13689,0.0001,10.89688]
[1776794914477,42.65,75613.94,63.6,0.13692,0.0001,10.89624]
[1776794916526,42.65,75618.5,63.6,0.13739,0.0001,10.9225]
[1776794918997,42.65,75630.2,63.6,0.13861,0.0001,10.99029]
[1776794925049,42.65,75630.41,63.6,0.13864,0.0001,10.99176]
[1776794926798,42.65,75629.25,63.6,0.13852,0.0001,10.98515]
[1776794927054,42.65,75619.01,63.6,0.13745,0.0001,10.92606]
[1776794928060,42.65,75610.19,63.6,0.13654,0.0001,10.87505]
[1776794929787,42.65,75611.15,63.6,0.13664,0.0001,10.88055]
[1776794934905,42.65,75608.98,63.6,0.13643,0.0001,10.86892]
[1776794940230,42.65,75612.46,63.6,0.13681,0.0001,10.89012]
[1776794947563,42.66,75614.46,63.6,0.13704,0.0001,10.90294]
[1776794949522,42.66,75623.12,63.6,0.13794,0.0001,10.95322]
[1776794951026,42.66,75637.14,63.6,0.13941,0.0001,11.0344]
[1776794956058,42.66,75637.57,63.6,0.13945,0.0001,11.03672]
[1776794960962,42.66,75631.56,63.6,0.13882,0.0001,11.00197]
[1776794966543,42.66,75629.45,63.6,0.13861,0.0001,10.99007]
[1776794972375,42.66,75627.65,63.6,0.13837,0.0001,10.97457]
[1776794976403,42.66,75619.16,63.6,0.13749,0.0001,10.92572]
[1776794981438,42.66,75621.92,63.6,0.13779,0.0001,10.94216]
[1776794985180,42.66,75618.71,63.6,0.13746,0.0001,10.9239]
[1776794989033,42.67,75613.79,63.6,0.13696,0.0001,10.89592]
[1776794989921,42.67,75605.0,63.6,0.13605,0.0001,10.84537]
[1776794994529,42.67,75614.2,63.6,0.137,0.0001,10.89851]
[1776794999563,42.67,75610.55,63.6,0.13663,0.0001,10.87739]
[1776795004599,42.67,75604.5,63.6,0.13601,0.0001,10.84271]
[1776795009637,42.67,75608.28,63.6,0.1364,0.0001,10.86471]
[1776795014672,42.67,75607.95,63.6,0.13637,0.0001,10.863]
[1776795019707,42.67,75604.97,63.6,0.13607,0.0001,10.84613]
[1776795022358,42.67,75599.39,63.6,0.1355,0.0001,10.81417]
[1776795024871,42.67,75589.45,63.6,0.13448,0.0001,10.75724]
[1776795029986,42.67,75595.27,63.6,0.1351,0.0001,10.79173]
[1776795033983,42.68,75584.39,63.6,0.13395,0.0001,10.72471]
[1776795035982,42.68,75575.46,63.6,0.13305,0.0001,10.67393]
[1776795038287,42.68,75573.37,63.6,0.13285,0.0001,10.66256]
[1776795039190,42.68,75573.37,63.6,0.13285,0.0001,10.66256]
[1776795038845,42.68,75571.99,63.6,0.13272,0.0001,10.65496]
[1776795039852,42.68,75575.9,63.6,0.13311,0.0001,10.6775]
[1776795040284,42.68,75575.9,63.6,0.13311,0.0001,10.6775]
[1776795042837,42.68,75576.64,63.6,0.1332,0.0001,10.68233]
[1776795046683,42.69,75569.99,63.6,0.13255,0.0001,10.64537]
[1776795047007,42.69,75567.67,63.6,0.13232,0.0001,10.63239]
[1776795048011,42.69,75567.67,63.6,0.13232,0.0001,10.63239]
[1776795048021,42.69,75562.76,63.6,0.13183,0.0001,10.60455]
[1776795048633,42.69,75562.76,63.6,0.13183,0.0001,10.60455]
[1776795048644,42.69,75562.76,63.6,0.13183,0.0001,10.60455]
[1776795054009,42.69,75560.8,63.6,0.13164,0.0001,10.59403]
[1776795056729,42.69,75560.24,63.6,0.13159,0.0001,10.59123]
[1776795056976,42.69,75561.4,63.6,0.13171,0.0001,10.59801]
[1776795061444,42.69,75562.99,63.6,0.13188,0.0001,10.60769]
[1776795067046,42.7,75566.93,63.6,0.1323,0.0001,10.63101]
[1776795072081,42.7,75566.65,63.6,0.13228,0.0001,10.62987]
[1776795074812,42.7,75562.44,63.6,0.13185,0.0001,10.60593]
[1776795074925,42.7,75562.44,63.6,0.13185,0.0001,10.60593]
[1776795075105,42.7,75552.96,63.6,0.1309,0.0001,10.55174]
[1776795075296,42.7,75552.96,63.6,0.1309,0.0001,10.55174]
[1776795075908,42.7,75552.96,63.6,0.1309,0.0001,10.55174]
[1776795076112,42.7,75540.23,63.6,0.12963,0.0001,10.47908]
[1776795076733,42.7,75540.23,63.6,0.12963,0.0001,10.47908]
[1776795081733,42.7,75536.03,63.6,0.12922,0.0001,10.45553]
[1776795087000,42.7,75528.69,63.6,0.12851,0.0001,10.41428]
[1776795087763,42.7,75527.86,63.6,0.12843,0.0001,10.40971]
[1776795088196,42.7,75519.62,63.6,0.12762,0.0001,10.36288]
[1776795090210,42.71,75510.47,63.6,0.12673,0.0001,10.31117]
[1776795091730,42.71,75509.47,63.6,0.12658,0.0001,10.30046]
[1776795096262,42.71,75519.42,63.6,0.12759,0.0001,10.3588]
[1776795096662,42.71,75519.42,63.6,0.12759,0.0001,10.3588]
[1776795096743,42.71,75519.42,63.6,0.12759,0.0001,10.3588]
[1776795098680,42.71,75533.85,63.6,0.12903,0.0001,10.44188]
[1776795099915,42.71,75543.07,63.6,0.12995,0.0001,10.49469]
[1776795102058,42.71,75546.67,63.6,0.13031,0.0001,10.51527]
[1776795107340,42.71,75550.2,63.6,0.13066,0.0001,10.53557]
[1776795113052,42.71,75549.47,63.6,0.13059,0.0001,10.53141]
[1776795114361,42.72,75550.87,63.6,0.13073,0.0001,10.53945]
[1776795114942,42.72,75550.87,63.6,0.13073,0.0001,10.53945]
[1776795115015,42.72,75552.54,63.6,0.1309,0.0001,10.54901]
[1776795115396,42.72,75561.43,63.6,0.13179,0.0001,10.60013]
[1776795116297,42.72,75561.43,63.6,0.13179,0.0001,10.60013]
[1776795116686,42.72,75561.43,63.6,0.13179,0.0001,10.60013]
[1776795116992,42.72,75566.94,63.6,0.13235,0.0001,10.63185]
[1776795119616,42.72,75569.4,63.6,0.1326,0.0001,10.64607]
[1776795120037,42.72,75569.14,63.6,0.13258,0.0001,10.64462]
[1776795120550,42.72,75569.14,63.6,0.13258,0.0001,10.64462]
[1776795120557,42.72,75569.14,63.6,0.13258,0.0001,10.64462]
[1776795121247,42.72,75569.14,63.6,0.13258,0.0001,10.64462]
[1776795122118,42.72,75573.67,63.6,0.13304,0.0001,10.67068]
[1776795122201,42.72,75573.67,63.6,0.13304,0.0001,10.67068]
[1776795123512,42.72,75578.06,63.6,0.13349,0.0001,10.69617]
[1776795123613,42.72,75577.11,63.6,0.13339,0.0001,10.69072]
[1776795129235,42.72,75579.25,63.6,0.13363,0.0001,10.70391]
[1776795131486,42.72,75592.15,63.6,0.13495,0.0001,10.77854]
[1776795134328,42.72,75603.34,63.6,0.1361,0.0001,10.84308]
[1776795136246,42.72,75605.35,63.6,0.13631,0.0001,10.85467]
[1776795136836,42.72,75612.16,63.6,0.13701,0.0001,10.89388]
[1776795137547,42.72,75618.51,63.6,0.13767,0.0001,10.93042]
[1776795142585,42.72,75618.19,63.6,0.13764,0.0001,10.92898]
[1776795147620,42.73,75616.52,63.6,0.13748,0.0001,10.91982]
[1776795152656,42.73,75620.9,63.6,0.13789,0.0001,10.94012]
[1776795155016,42.73,75621.98,63.6,0.138,0.0001,10.94642]
[1776795156086,42.73,75617.9,63.6,0.13758,0.0001,10.92297]
[1776795156738,42.73,75610.27,63.6,0.13679,0.0001,10.87894]
[1776795156840,42.73,75604.0,63.6,0.13614,0.0001,10.84282]
[1776795161720,42.73,75599.08,63.6,0.13564,0.0001,10.81459]
[1776795161810,42.73,75599.23,63.6,0.13565,0.0001,10.81549]
[1776795167093,42.73,75597.87,63.6,0.13552,0.0001,10.8079]
[1776795167843,42.73,75596.42,63.6,0.13537,0.0001,10.79965]
[1776795167917,42.73,75595.07,63.6,0.13523,0.0001,10.79199]
[1776795168982,42.73,75595.07,63.6,0.13523,0.0001,10.79199]
[1776795169040,42.73,75586.92,63.6,0.1344,0.0001,10.74503]
[1776795171117,42.73,75584.97,63.6,0.1342,0.0001,10.73378]
[1776795172230,42.73,75583.4,63.6,0.13404,0.0001,10.72472]
[1776795173020,42.73,75592.41,63.6,0.13496,0.0001,10.77642]
[1776795173797,42.73,75592.41,63.6,0.13496,0.0001,10.77642]
[1776795174333,42.73,75592.41,63.6,0.13496,0.0001,10.77642]
[1776795174039,42.73,75593.99,63.6,0.13512,0.0001,10.7854]
[1776795175115,42.73,75594.54,63.6,0.13517,0.0001,10.78867]
[1776795176475,42.73,75590.81,63.6,0.13479,0.0001,10.76711]
[1776795180688,42.73,75590.43,63.6,0.13475,0.0001,10.76465]
[1776795189915,42.72,75586.61,63.6,0.13435,0.0001,10.74216]
[1776795190690,42.72,75586.61,63.6,0.13435,0.0001,10.74216]
[1776795196191,42.72,75587.16,63.6,0.1344,0.0001,10.745]
[1776795200608,42.72,75583.99,63.6,0.13407,0.0001,10.72647]
[1776795201459,42.72,75580.81,63.6,0.13374,0.0001,10.70817]
[1776795201999,42.72,75579.13,63.6,0.13357,0.0001,10.69851]
[1776795207037,42.72,75583.02,63.6,0.13396,0.0001,10.72062]
[1776795210669,42.72,75583.26,63.6,0.13398,0.0001,10.72175]
[1776795216100,42.72,75586.19,63.6,0.13422,0.0001,10.73283]
[1776795216710,42.72,75586.19,63.6,0.13422,0.0001,10.73283]
[1776795216791,42.72,75586.19,63.6,0.13422,0.0001,10.73283]
[1776795217107,42.72,75584.1,63.6,0.13401,0.0001,10.72074]
[1776795219375,42.72,75581.22,63.6,0.13371,0.0001,10.70415]
[1776795219833,42.72,75578.43,63.6,0.13343,0.0001,10.68812]
[1776795221694,42.72,75574.44,63.6,0.13302,0.0001,10.66526]
[1776795222142,42.72,75575.39,63.6,0.13312,0.0001,10.67074]
[1776795227177,42.72,75573.56,63.6,0.13293,0.0001,10.66023]
[1776795232212,42.72,75574.16,63.6,0.13299,0.0001,10.66366]
[1776795237247,42.72,75577.29,63.6,0.13331,0.0001,10.68153]
[1776795242282,42.72,75585.36,63.6,0.13413,0.0001,10.72763]
[1776795247317,42.72,75585.41,63.6,0.13412,0.0001,10.72746]
[1776795252352,42.72,75587.13,63.6,0.13429,0.0001,10.73694]
[1776795256685,42.71,75587.14,63.6,0.13429,0.0001,10.73663]
[1776795257387,42.71,75587.75,63.6,0.13435,0.0001,10.74005]
[1776795261673,42.71,75586.23,63.6,0.13419,0.0001,10.73109]
[1776795262421,42.71,75588.12,63.6,0.13438,0.0001,10.74191]
[1776795266665,42.71,75588.41,63.6,0.13441,0.0001,10.74332]
[1776795266674,42.71,75588.41,63.6,0.1344,0.0001,10.74313]
[1776795270859,42.71,75588.86,63.6,0.13445,0.0001,10.7456]
[1776795271646,42.71,75588.71,63.6,0.13443,0.0001,10.74462]
[1776795272125,42.71,75588.71,63.6,0.13443,0.0001,10.74462]
[1776795272432,42.71,75588.71,63.6,0.13443,0.0001,10.74462]
[1776795272226,42.71,75588.69,63.6,0.13437,0.0001,10.7391]
[1776795273387,42.71,75590.92,63.6,0.1346,0.0001,10.75205]
[1776795273797,42.71,75590.92,63.6,0.1346,0.0001,10.75205]
[1776795273841,42.71,75590.92,63.6,0.1346,0.0001,10.75205]
[1776795273898,42.71,75594.8,63.6,0.135,0.0001,10.77451]
[1776795275960,42.71,75596.1,63.6,0.13513,0.0001,10.78188]
[1776795276426,42.71,75596.1,63.6,0.13513,0.0001,10.78188]
[1776795276061,42.71,75596.76,63.6,0.1352,0.0001,10.78556]
[1776795276831,42.71,75596.76,63.6,0.1352,0.0001,10.78556]
[1776795276933,42.71,75596.52,63.6,0.13518,0.0001,10.7843]
[1776795282112,42.71,75592.91,63.6,0.1348,0.0001,10.76309]
[1776795287601,42.71,75591.77,63.6,0.13467,0.0001,10.75609]
[1776795292635,42.71,75592.48,63.6,0.13474,0.0001,10.75983]
[1776795293469,42.71,75592.48,63.6,0.13474,0.0001,10.75983]
[1776795299457,42.71,75592.57,63.6,0.13474,0.0001,10.76002]
[1776795300278,42.71,75595.98,63.6,0.13509,0.0001,10.77956]
[1776795300407,42.71,75595.98,63.6,0.13509,0.0001,10.77956]
[1776795300796,42.71,75605.62,63.6,0.13608,0.0001,10.83482]
[1776795305947,42.71,75611.74,63.6,0.13671,0.0001,10.87019]
[1776795310953,42.71,75612.93,63.6,0.13683,0.0001,10.87708]
[1776795311222,42.71,75612.93,63.6,0.13683,0.0001,10.87708]
[1776795311378,42.71,75612.93,63.6,0.13683,0.0001,10.87708]
[1776795311763,42.71,75612.73,63.6,0.13681,0.0001,10.87593]
[1776795311890,42.71,75612.73,63.6,0.13681,0.0001,10.87593]
[1776795312433,42.71,75623.72,63.6,0.13796,0.0001,10.93946]
[1776795312842,42.71,75623.72,63.6,0.13796,0.0001,10.93946]
[1776795313825,42.71,75629.08,63.6,0.13852,0.0001,10.9705]
[1776795316741,42.71,75629.47,63.6,0.13856,0.0001,10.97297]
[1776795316807,42.71,75626.76,63.6,0.13828,0.0001,10.95741]
[1776795320363,42.71,75629.94,63.6,0.13861,0.0001,10.97587]
[1776795320364,42.71,75629.12,63.6,0.13853,0.0001,10.97117]
[1776795320706,42.71,75629.12,63.6,0.13853,0.0001,10.97117]
[1776795321038,42.71,75629.12,63.6,0.13853,0.0001,10.97117]
[1776795321245,42.71,75628.89,63.6,0.1385,0.0001,10.96967]
[1776795322192,42.71,75628.89,63.6,0.1385,0.0001,10.96967]
[1776795322445,42.71,75628.89,63.6,0.1385,0.0001,10.96967]
[1776795322458,42.71,75626.06,63.6,0.13821,0.0001,10.95339]
[1776795322627,42.71,75626.06,63.6,0.13821,0.0001,10.95339]
[1776795323337,42.71,75626.06,63.6,0.13821,0.0001,10.95339]
[1776795323419,42.71,75614.29,63.6,0.13698,0.0001,10.88543]
[1776795324224,42.71,75614.29,63.6,0.13698,0.0001,10.88543]
[1776795324300,42.71,75607.61,63.6,0.13629,0.0001,10.84691]
[1776795326413,42.71,75603.78,63.6,0.1359,0.0001,10.82464]
[1776795327013,42.71,75599.59,63.6,0.13546,0.0001,10.80034]
[1776795327891,42.71,75600.85,63.6,0.13559,0.0001,10.80743]
[1776795332952,42.7,75600.33,63.6,0.13546,0.0001,10.79826]
[1776795334980,42.7,75591.34,63.6,0.13454,0.0001,10.74629]
[1776795337673,42.7,75601.09,63.6,0.13553,0.0001,10.80206]
[1776795337808,42.7,75601.09,63.6,0.13553,0.0001,10.80206]
[1776795338047,42.7,75601.09,63.6,0.13553,0.0001,10.80206]
[1776795338134,42.7,75606.53,63.6,0.13609,0.0001,10.83322]
[1776795340020,42.7,75608.88,63.6,0.13633,0.0001,10.84679]
[1776795340276,42.7,75610.68,63.6,0.13652,0.0001,10.85717]
[1776795341810,42.7,75618.03,63.6,0.13728,0.0001,10.89955]
[1776795345359,42.7,75626.53,63.6,0.13816,0.0001,10.94837]
[1776795352280,42.7,75629.66,63.6,0.13847,0.0001,10.96586]
[1776795352734,42.7,75630.07,63.6,0.13851,0.0001,10.96812]
[1776795358095,42.7,75629.21,63.6,0.13843,0.0001,10.96337]
[1776795363130,42.7,75630.58,63.6,0.13858,0.0001,10.97164]
[1776795367300,42.7,75644.15,63.6,0.14,0.0001,11.05019]
[1776795373204,42.7,75640.41,63.6,0.13961,0.0001,11.0284]
[1776795378239,42.7,75646.12,63.6,0.1402,0.00011,11.06131]
[1776795380253,42.7,75656.77,63.6,0.14132,0.00011,11.12272]
[1776795381734,42.7,75655.71,63.6,0.14121,0.00011,11.11645]
[1776795382267,42.7,75656.92,63.6,0.14133,0.00011,11.12331]
[1776795387302,42.7,75658.82,63.6,0.14152,0.00011,11.13376]
[1776795389566,42.7,75659.33,63.6,0.14158,0.00011,11.13658]
[1776795390406,42.7,75666.73,63.6,0.14236,0.00011,11.17928]
[1776795391272,42.7,75667.8,63.6,0.14247,0.00011,11.18529]
[1776795391339,42.7,75667.8,63.6,0.14247,0.00011,11.18529]
[1776795391518,42.7,75667.8,63.6,0.14247,0.00011,11.18529]
[1776795391374,42.7,75669.71,63.6,0.14261,0.00011,11.19079]
[1776795391894,42.7,75669.71,63.6,0.14261,0.00011,11.19079]
[1776795392313,42.7,75669.71,63.6,0.14261,0.00011,11.19079]
[1776795392322,42.7,75669.71,63.6,0.14261,0.00011,11.19079]
[1776795392514,42.7,75669.71,63.6,0.14261,0.00011,11.19079]
[1776795392713,42.7,75669.71,63.6,0.14261,0.00011,11.19079]
[1776795392507,42.7,75652.93,63.6,0.14084,0.00011,11.09372]
[1776795392857,42.7,75652.93,63.6,0.14084,0.00011,11.09372]
[1776795393041,42.7,75652.93,63.6,0.14084,0.00011,11.09372]
[1776795393097,42.7,75652.93,63.6,0.14084,0.00011,11.09372]
[1776795393181,42.7,75652.93,63.6,0.14084,0.00011,11.09372]
[1776795393348,42.7,75652.93,63.6,0.14084,0.00011,11.09372]
[1776795393381,42.7,75652.93,63.6,0.14084,0.00011,11.09372]
[1776795393514,42.7,75608.96,63.6,0.13625,0.0001,10.83999]
[1776795394038,42.7,75608.96,63.6,0.13625,0.0001,10.83999]
[1776795394110,42.7,75608.96,63.6,0.13625,0.0001,10.83999]
[1776795394224,42.7,75608.96,63.6,0.13625,0.0001,10.83999]
[1776795394563,42.7,75608.96,63.6,0.13625,0.0001,10.83999]
[1776795394433,42.69,75589.25,63.6,0.13423,0.0001,10.72645]
[1776795394918,42.69,75589.25,63.6,0.13423,0.0001,10.72645]
[1776795395133,42.69,75589.25,63.6,0.13423,0.0001,10.72645]
[1776795395441,42.69,75562.16,63.6,0.13148,0.0001,10.57093]
[1776795395744,42.69,75562.16,63.6,0.13148,0.0001,10.57093]
[1776795395832,42.69,75562.16,63.6,0.13148,0.0001,10.57093]
[1776795396054,42.69,75562.16,63.6,0.13148,0.0001,10.57093]
[1776795396067,42.69,75562.16,63.6,0.13148,0.0001,10.57093]
[1776795396129,42.69,75562.16,63.6,0.13148,0.0001,10.57093]
[1776795396274,42.69,75562.16,63.6,0.13148,0.0001,10.57093]
[1776795396305,42.69,75562.16,63.6,0.13148,0.0001,10.57093]
[1776795396550,42.69,75562.16,63.6,0.13148,0.0001,10.57093]
[1776795396468,42.7,75522.74,63.6,0.12755,0.0001,10.346]
[1776795397060,42.7,75522.74,63.6,0.12755,0.0001,10.346]
[1776795397108,42.7,75522.74,63.6,0.12755,0.0001,10.346]
[1776795397439,42.7,75522.74,63.6,0.12755,0.0001,10.346]
[1776795397595,42.7,75522.74,63.6,0.12755,0.0001,10.346]
[1776795397610,42.7,75522.74,63.6,0.12755,0.0001,10.346]
[1776795397695,42.7,75522.74,63.6,0.12755,0.0001,10.346]
[1776795397480,42.7,75507.76,63.6,0.12608,0.0001,10.26073]
[1776795398119,42.7,75507.76,63.6,0.12608,0.0001,10.26073]
[1776795398356,42.7,75507.76,63.6,0.12608,0.0001,10.26073]
[1776795398498,42.7,75507.76,63.6,0.12608,0.0001,10.26073]
[1776795398524,42.7,75493.95,63.6,0.12474,0.0001,10.1824]
[1776795399522,42.7,75493.95,63.6,0.12474,0.0001,10.1824]
[1776795399583,42.7,75506.13,63.6,0.12593,0.0001,10.2517]
[1776795400004,42.7,75506.13,63.6,0.12593,0.0001,10.2517]
[1776795400216,42.7,75506.13,63.6,0.12593,0.0001,10.2517]
[1776795400268,42.7,75506.13,63.6,0.12593,0.0001,10.2517]
[1776795400558,42.7,75506.13,63.6,0.12593,0.0001,10.2517]
[1776795400645,42.7,75501.91,63.6,0.12552,0.0001,10.22789]
[1776795400867,42.7,75501.91,63.6,0.12552,0.0001,10.22789]
[1776795401027,42.7,75501.91,63.6,0.12552,0.0001,10.22789]
[1776795401179,42.7,75501.91,63.6,0.12552,0.0001,10.22789]
[1776795401187,42.7,75501.91,63.6,0.12552,0.0001,10.22789]
[1776795401215,42.7,75501.91,63.6,0.12552,0.0001,10.22789]
[1776795401257,42.7,75501.91,63.6,0.12552,0.0001,10.22789]
[1776795401511,42.7,75514.68,63.6,0.12677,0.0001,10.30078]
[1776795401816,42.7,75514.68,63.6,0.12677,0.0001,10.30078]
[1776795401998,42.7,75514.68,63.6,0.12677,0.0001,10.30078]
[1776795402087,42.7,75514.68,63.6,0.12677,0.0001,10.30078]
[1776795402562,42.7,75514.68,63.6,0.12677,0.0001,10.30078]
[1776795402533,42.7,75530.78,63.6,0.12836,0.0001,10.39227]
[1776795402973,42.7,75530.78,63.6,0.12836,0.0001,10.39227]
[1776795403086,42.7,75530.78,63.6,0.12836,0.0001,10.39227]
[1776795403513,42.7,75530.78,63.6,0.12836,0.0001,10.39227]
[1776795404200,42.7,75524.88,63.6,0.12777,0.0001,10.35835]
[1776795404525,42.7,75524.88,63.6,0.12777,0.0001,10.35835]
[1776795404664,42.7,75519.81,63.6,0.12726,0.0001,10.32924]
[1776795405030,42.7,75519.81,63.6,0.12726,0.0001,10.32924]
[1776795405272,42.7,75519.81,63.6,0.12726,0.0001,10.32924]
[1776795405541,42.7,75519.81,63.6,0.12726,0.0001,10.32924]
[1776795405564,42.7,75519.81,63.6,0.12726,0.0001,10.32924]
[1776795405590,42.7,75519.81,63.6,0.12726,0.0001,10.32924]
[1776795405605,42.7,75513.38,63.6,0.12663,0.0001,10.29244]
[1776795406020,42.7,75513.38,63.6,0.12663,0.0001,10.29244]
[1776795406565,42.7,75513.38,63.6,0.12663,0.0001,10.29244]
[1776795406803,42.7,75509.4,63.6,0.12624,0.0001,10.26991]
[1776795407022,42.7,75509.4,63.6,0.12624,0.0001,10.26991]
[1776795407068,42.7,75509.4,63.6,0.12624,0.0001,10.26991]
[1776795407258,42.7,75509.4,63.6,0.12624,0.0001,10.26991]
[1776795407571,42.7,75509.4,63.6,0.12624,0.0001,10.26991]
[1776795407615,42.7,75509.4,63.6,0.12624,0.0001,10.26991]
[1776795407590,42.7,75517.9,63.6,0.12708,0.0001,10.31848]
[1776795408029,42.7,75517.9,63.6,0.12708,0.0001,10.31848]
[1776795408565,42.7,75517.9,63.6,0.12708,0.0001,10.31848]
[1776795408615,42.7,75522.15,63.6,0.1275,0.0001,10.34286]
[1776795409034,42.7,75522.15,63.6,0.1275,0.0001,10.34286]
[1776795409561,42.7,75522.15,63.6,0.1275,0.0001,10.34286]
[1776795410046,42.7,75519.22,63.6,0.12721,0.0001,10.32622]
[1776795410639,42.7,75519.22,63.6,0.12721,0.0001,10.32622]
[1776795410720,42.7,75519.22,63.6,0.12721,0.0001,10.32622]
[1776795410911,42.7,75519.22,63.6,0.12721,0.0001,10.32622]
[1776795410615,42.7,75536.56,63.6,0.12893,0.0001,10.42521]
[1776795411048,42.7,75536.56,63.6,0.12893,0.0001,10.42521]
[1776795411327,42.7,75536.56,63.6,0.12893,0.0001,10.42521]
[1776795411621,42.7,75540.36,63.6,0.12931,0.0001,10.44692]
[1776795412076,42.7,75540.36,63.6,0.12931,0.0001,10.44692]
[1776795412078,42.7,75540.36,63.6,0.12931,0.0001,10.44692]
[1776795412149,42.7,75540.36,63.6,0.12931,0.0001,10.44692]
[1776795413065,42.7,75545.23,63.6,0.12979,0.0001,10.47476]
[1776795413636,42.7,75545.82,63.6,0.12984,0.0001,10.47777]
[1776795414643,42.7,75554.93,63.6,0.13076,0.0001,10.53001]
[1776795414896,42.7,75554.93,63.6,0.13076,0.0001,10.53001]
[1776795416568,42.7,75554.93,63.6,0.13076,0.0001,10.53006]
[1776795416585,42.7,75554.93,63.6,0.13076,0.0001,10.53006]
[1776795416788,42.7,75559.64,63.6,0.13123,0.0001,10.55704]
[1776795419237,42.7,75569.75,63.6,0.13226,0.0001,10.61517]
[1776795419456,42.7,75569.75,63.6,0.13226,0.0001,10.61517]
[1776795420182,42.7,75553.72,63.6,0.13065,0.0001,10.52355]
[1776795422075,42.7,75548.71,63.6,0.13015,0.0001,10.49498]
[1776795422460,42.7,75547.48,63.6,0.13002,0.0001,10.48805]
[1776795423076,42.7,75547.48,63.6,0.13002,0.0001,10.48805]
[1776795424921,42.7,75537.61,63.6,0.12904,0.0001,10.43147]
[1776795425471,42.7,75543.41,63.6,0.12961,0.0001,10.46451]
[1776795426228,42.7,75543.41,63.6,0.12961,0.0001,10.46451]
[1776795426458,42.7,75543.41,63.6,0.12961,0.0001,10.46451]
[1776795426610,42.7,75544.37,63.6,0.12971,0.0001,10.47012]
[1776795427508,42.7,75532.18,63.6,0.1285,0.0001,10.40046]
[1776795427773,42.7,75521.69,63.6,0.12746,0.0001,10.34062]
[1776795429554,42.7,75512.65,63.6,0.12658,0.0001,10.28933]
[1776795429768,42.7,75512.65,63.6,0.12658,0.0001,10.28933]
[1776795430420,42.7,75511.93,63.6,0.1265,0.0001,10.28515]
[1776795430753,42.7,75511.93,63.6,0.1265,0.0001,10.28515]
[1776795435911,42.7,75505.72,63.6,0.12589,0.0001,10.24966]
[1776795436647,42.7,75505.72,63.6,0.12589,0.0001,10.24966]
[1776795435928,42.7,75506.47,63.6,0.12597,0.0001,10.25392]
[1776795439600,42.7,75506.71,63.6,0.12599,0.0001,10.25545]
[1776795439617,42.7,75506.76,63.6,0.126,0.0001,10.25613]
[1776795441842,42.7,75497.3,63.6,0.12508,0.0001,10.20231]
[1776795444541,42.7,75498.1,63.6,0.12516,0.0001,10.20686]
[1776795444649,42.7,75501.36,63.6,0.12548,0.0001,10.22545]
[1776795448352,42.7,75505.41,63.6,0.12588,0.0001,10.24906]
[1776795448419,42.7,75503.14,63.6,0.12566,0.0001,10.23635]
[1776795451415,42.7,75497.77,63.6,0.12514,0.0001,10.20583]
[1776795451453,42.7,75499.63,63.6,0.12527,0.0001,10.21111]
[1776795453365,42.7,75508.86,63.6,0.12618,0.0001,10.26403]
[1776795456708,42.7,75510.52,63.6,0.12635,0.0001,10.2738]
[1776795457134,42.7,75510.52,63.6,0.12635,0.0001,10.2738]
[1776795457551,42.7,75510.52,63.6,0.12635,0.0001,10.2738]
[1776795457555,42.71,75512.81,63.6,0.12658,0.0001,10.28717]
[1776795458110,42.71,75512.81,63.6,0.12658,0.0001,10.28717]
[1776795458163,42.71,75512.81,63.6,0.12658,0.0001,10.28717]
[1776795458541,42.71,75512.81,63.6,0.12658,0.0001,10.28717]
[1776795458576,42.71,75520.64,63.6,0.12735,0.0001,10.33167]
[1776795459520,42.71,75534.11,63.6,0.12868,0.0001,10.40858]
[1776795465006,42.7,75524.56,63.6,0.12773,0.0001,10.35391]
[1776795466013,42.7,75533.22,63.6,0.12859,0.0001,10.40336]
[1776795467964,42.7,75537.73,63.6,0.12904,0.0001,10.4291]
[1776795472434,42.7,75534.63,63.6,0.12873,0.0001,10.41128]
[1776795472515,42.7,75538.69,63.6,0.12913,0.0001,10.43444]
[1776795476071,42.71,75546.62,63.6,0.12993,0.0001,10.48026]
[1776795480717,42.71,75555.8,63.6,0.13085,0.0001,10.53312]
[1776795485992,42.71,75557.54,63.6,0.13103,0.0001,10.54332]
[1776795491256,42.71,75563.78,63.6,0.13166,0.0001,10.57894]
[1776795492734,42.71,75563.89,63.6,0.13167,0.0001,10.57952]
[1776795493107,42.71,75563.39,63.6,0.13162,0.0001,10.57662]
[1776795493598,42.71,75575.65,63.6,0.13286,0.0001,10.64706]
[1776795494092,42.71,75575.65,63.6,0.13286,0.0001,10.64706]
[1776795494729,42.71,75575.65,63.6,0.13286,0.0001,10.64706]
[1776795495804,42.71,75583.4,63.6,0.13365,0.0001,10.69167]
[1776795496717,42.71,75583.4,63.6,0.13365,0.0001,10.69167]
[1776795497353,42.71,75573.63,63.6,0.13266,0.0001,10.63566]
[1776795498805,42.71,75569.76,63.6,0.13227,0.0001,10.61354]
[1776795500788,42.71,75554.75,63.6,0.13076,0.0001,10.52745]
[1776795500809,42.71,75554.75,63.6,0.13076,0.0001,10.52745]
[1776795501041,42.71,75554.75,63.6,0.13076,0.0001,10.52745]
[1776795501117,42.71,75554.75,63.6,0.13076,0.0001,10.52745]
[1776795501284,42.71,75554.75,63.6,0.13076,0.0001,10.52745]
[1776795501731,42.71,75554.75,63.6,0.13076,0.0001,10.52745]
[1776795501732,42.71,75533.63,63.6,0.12865,0.0001,10.40677]
[1776795501835,42.71,75533.63,63.6,0.12865,0.0001,10.40677]
[1776795501878,42.71,75533.63,63.6,0.12865,0.0001,10.40677]
[1776795502158,42.71,75533.63,63.6,0.12865,0.0001,10.40677]
[1776795502703,42.71,75519.26,63.6,0.12722,0.0001,10.32453]
[1776795503848,42.71,75517.04,63.6,0.12701,0.0001,10.31196]
[1776795504289,42.71,75515.7,63.6,0.12687,0.0001,10.30419]
[1776795509202,42.71,75522.31,63.6,0.12751,0.0001,10.3413]
[1776795509326,42.7,75527.03,63.6,0.12798,0.0001,10.36804]
[1776795511289,42.7,75530.23,63.6,0.12829,0.0001,10.38632]
[1776795513622,42.7,75527.33,63.6,0.12795,0.0001,10.36446]
[1776795513639,42.7,75531.5,63.6,0.12837,0.0001,10.38827]
[1776795514919,42.71,75535.96,63.6,0.12881,0.0001,10.41396]
[1776795515367,42.71,75533.65,63.6,0.12859,0.0001,10.40096]
[1776795520402,42.71,75531.39,63.6,0.12836,0.0001,10.38806]
[1776795525437,42.71,75537.64,63.6,0.12898,0.0001,10.42372]
[1776795527451,42.71,75528.4,63.6,0.12806,0.0001,10.3709]
[1776795532486,42.71,75523.9,63.6,0.12762,0.0001,10.34544]
[1776795534170,42.71,75524.97,63.6,0.12773,0.0001,10.35158]
[1776795534501,42.71,75532.31,63.6,0.12846,0.0001,10.39348]
[1776795536515,42.71,75541.21,63.6,0.12935,0.0001,10.4447]
[1776795539535,42.71,75554.03,63.6,0.13064,0.0001,10.51837]
[1776795544571,42.71,75554.66,63.6,0.1307,0.0001,10.52222]
[1776795548479,42.71,75552.43,63.6,0.13048,0.0001,10.50956]
[1776795551464,42.71,75557.63,63.6,0.131,0.0001,10.53934]
[1776795551512,42.71,75557.63,63.6,0.131,0.0001,10.53934]
[1776795551769,42.71,75547.35,63.6,0.12997,0.0001,10.48052]
[1776795552629,42.71,75537.83,63.6,0.12902,0.0001,10.42617]
[1776795554643,42.71,75527.73,63.6,0.12803,0.0001,10.36884]
[1776795555390,42.71,75527.73,63.6,0.12803,0.0001,10.36884]
[1776795555650,42.71,75525.59,63.6,0.12782,0.0001,10.35684]
[1776795556680,42.71,75525.59,63.6,0.12782,0.0001,10.35684]
[1776795556711,42.71,75519.96,63.6,0.12726,0.0001,10.32474]
[1776795557385,42.71,75519.96,63.6,0.12726,0.0001,10.32474]
[1776795561687,42.71,75513.07,63.6,0.12659,0.0001,10.28586]
[1776795561788,42.71,75513.09,63.6,0.1266,0.0001,10.28609]
[1776795567737,42.72,75503.09,63.6,0.12563,0.0001,10.22975]
[1776795567941,42.72,75503.09,63.6,0.12563,0.0001,10.22975]
[1776795568298,42.72,75503.09,63.6,0.12563,0.0001,10.22975]
[1776795570002,42.72,75494.22,63.6,0.12477,0.0001,10.17955]
[1776795573779,42.72,75485.51,63.6,0.12387,0.0001,10.12504]
[1776795578843,42.72,75480.49,63.6,0.1234,0.0001,10.09709]
[1776795583849,42.72,75477.26,63.6,0.1231,0.0001,10.07985]
[1776795585423,42.72,75477.67,63.6,0.12315,0.0001,10.08233]
[1776795585863,42.72,75490.74,63.6,0.12441,0.0001,10.15657]
[1776795587865,42.72,75499.76,63.6,0.1253,0.0001,10.20819]
[1776795593798,42.73,75502.93,63.6,0.12563,0.0001,10.22784]
[1776795594324,42.73,75501.74,63.6,0.12552,0.0001,10.22123]
[1776795597950,42.73,75493.15,63.6,0.12469,0.0001,10.17254]
[1776795601696,42.73,75491.96,63.6,0.12457,0.0001,10.16583]
[1776795601978,42.73,75477.69,63.6,0.12319,0.0001,10.08498]
[1776795606715,42.73,75472.03,63.6,0.12266,0.0001,10.05356]
[1776795612048,42.73,75467.44,63.6,0.12224,0.0001,10.02877]
[1776795613883,42.73,75467.44,63.6,0.12224,0.0001,10.02877]
[1776795614087,42.74,75466.76,63.6,0.12221,0.0001,10.02734]
[1776795614882,42.74,75466.76,63.6,0.12221,0.0001,10.02734]
[1776795614885,42.74,75458.21,63.6,0.1214,0.0001,9.97927]
[1776795615077,42.74,75448.78,63.6,0.1205,9e-05,9.9261]
[1776795618767,42.74,75446.03,63.6,0.12025,9e-05,9.91093]
[1776795618857,42.74,75445.02,63.6,0.12016,9e-05,9.9054]
[1776795623925,42.74,75441.31,63.6,0.1198,9e-05,9.88425]
[1776795627244,42.74,75442.31,63.6,0.11989,9e-05,9.88966]
[1776795627270,42.74,75442.31,63.6,0.11989,9e-05,9.88966]
[1776795627341,42.74,75443.04,63.6,0.11996,9e-05,9.89371]
[1776795628870,42.74,75452.74,63.6,0.12088,0.0001,9.94853]
[1776795631165,42.74,75453.73,63.6,0.12098,0.0001,9.95427]
[1776795631664,42.74,75453.73,63.6,0.12098,0.0001,9.95427]
[1776795631715,42.74,75455.83,63.6,0.12113,0.0001,9.96091]
[1776795633111,42.75,75463.75,63.6,0.12189,0.0001,10.00594]
[1776795633502,42.75,75458.81,63.6,0.12142,0.0001,9.97831]
[1776795637233,42.75,75448.48,63.6,0.12044,9e-05,9.92039]
[1776795642587,42.75,75451.88,63.6,0.12078,0.0001,9.94005]
[1776795647645,42.75,75448.75,63.6,0.12049,9e-05,9.92293]
[1776795649054,42.75,75437.0,63.6,0.11938,9e-05,9.85708]
[1776795656045,42.76,75436.91,63.6,0.1194,9e-05,9.85801]
[1776795664427,42.76,75443.98,63.6,0.12009,9e-05,9.89946]
[1776795669465,42.76,75445.44,63.6,0.12024,9e-05,9.90838]
[1776795672025,42.76,75446.08,63.6,0.12031,9e-05,9.91225]
[1776795672486,42.76,75454.7,63.6,0.12113,0.0001,9.96121]
[1776795675507,42.77,75464.47,63.6,0.12208,0.0001,10.01716]
[1776795676886,42.77,75464.47,63.6,0.12208,0.0001,10.01716]
[1776795678528,42.77,75474.35,63.6,0.12304,0.0001,10.07364]
[1776795679881,42.77,75474.35,63.6,0.12304,0.0001,10.07364]
[1776795680741,42.77,75474.58,63.6,0.12307,0.0001,10.07509]
[1776795686584,42.77,75474.09,63.6,0.12304,0.0001,10.07353]
[1776795691195,42.78,75467.58,63.6,0.12242,0.0001,10.03734]
[1776795691205,42.78,75467.58,63.6,0.12242,0.0001,10.03734]
[1776795694940,42.78,75458.09,63.6,0.12148,0.0001,9.97921]
[1776795696657,42.78,75455.88,63.6,0.12128,0.0001,9.96732]
[1776795696736,42.78,75456.51,63.6,0.12134,0.0001,9.97117]
[1776795698667,42.78,75468.19,63.6,0.12247,0.0001,10.03756]
[1776795699820,42.78,75468.19,63.6,0.12247,0.0001,10.03756]
[1776795699958,42.78,75468.91,63.6,0.12254,0.0001,10.04178]
[1776795705892,42.78,75467.1,63.6,0.12238,0.0001,10.03247]
[1776795705954,42.78,75467.1,63.6,0.12238,0.0001,10.03247]
[1776795707352,42.79,75455.35,63.6,0.12126,0.0001,9.96662]
[1776795708859,42.79,75451.23,63.6,0.12088,0.0001,9.9437]
[1776795711999,42.79,75448.03,63.6,0.12059,9e-05,9.9267]
[1776795712882,42.79,75449.14,63.6,0.1207,9e-05,9.9333]
[1776795713616,42.79,75448.66,63.6,0.12066,9e-05,9.93069]
[1776795713774,42.79,75446.71,63.6,0.12048,9e-05,9.92006]
[1776795718809,42.79,75449.2,63.6,0.12072,9e-05,9.93455]
[1776795720275,42.79,75449.29,63.6,0.12073,9e-05,9.93514]
[1776795720823,42.79,75460.8,63.6,0.12183,0.0001,10.00009]
[1776795721830,42.8,75469.25,63.6,0.12265,0.0001,10.04802]
[1776795725016,42.8,75459.43,63.6,0.12171,0.0001,9.99311]
[1776795726639,42.8,75454.41,63.6,0.12124,0.0001,9.96507]
[1776795726866,42.8,75452.56,63.6,0.12107,0.0001,9.95494]
[1776795731902,42.8,75444.35,63.6,0.12032,9e-05,9.91025]
[1776795733772,42.8,75443.77,63.6,0.12027,9e-05,9.90732]
[1776795733916,42.81,75442.22,63.6,0.12013,9e-05,9.89894]
[1776795736743,42.81,75439.51,63.6,0.11987,9e-05,9.8839]
[1776795736936,42.81,75439.52,63.6,0.11988,9e-05,9.88407]
[1776795741971,42.81,75434.25,63.6,0.1194,9e-05,9.8554]
[1776795747007,42.81,75437.92,63.6,0.11976,9e-05,9.87683]
[1776795752044,42.81,75430.69,63.6,0.11904,9e-05,9.8319]
[1776795757079,42.82,75427.9,63.6,0.1188,9e-05,9.81749]
[1776795758079,42.82,75427.9,63.6,0.1188,9e-05,9.81749]
[1776795762319,42.82,75427.31,63.6,0.11876,9e-05,9.81547]
[1776795762383,42.82,75438.71,63.6,0.11984,9e-05,9.87962]
[1776795763574,42.82,75438.71,63.6,0.11984,9e-05,9.87962]
[1776795764036,42.82,75446.82,63.6,0.12061,9e-05,9.92556]
[1776795764165,42.82,75446.82,63.6,0.12061,9e-05,9.92556]
[1776795764266,42.82,75445.89,63.6,0.12052,9e-05,9.92033]
[1776795768078,42.83,75445.62,63.6,0.12051,9e-05,9.91962]
[1776795768812,42.83,75445.62,63.6,0.12051,9e-05,9.91962]
[1776795768872,42.83,75445.62,63.6,0.12051,9e-05,9.91962]
[1776795770101,42.83,75444.16,63.6,0.12038,9e-05,9.91187]
[1776795774881,42.83,75444.89,63.6,0.12048,9e-05,9.91779]
[1776795774966,42.83,75453.86,63.6,0.12134,0.0001,9.96862]
[1776795775281,42.83,75453.86,63.6,0.12134,0.0001,9.96862]
[1776795776090,42.83,75453.86,63.6,0.12134,0.0001,9.96862]
[1776795776722,42.84,75461.81,63.6,0.1221,0.0001,10.0137]
[1776795778116,42.84,75474.62,63.6,0.12334,0.0001,10.08665]
[1776795778320,42.84,75487.23,63.6,0.12456,0.0001,10.15795]
[1776795781323,42.84,75493.2,63.6,0.12515,0.0001,10.19226]
[1776795785711,42.84,75486.87,63.6,0.12455,0.0001,10.15707]
[1776795791790,42.85,75486.42,63.6,0.12453,0.0001,10.15591]
[1776795796975,42.85,75487.25,63.6,0.12463,0.0001,10.16155]
[1776795798870,42.85,75500.7,63.6,0.12594,0.0001,10.23825]
[1776795800987,42.85,75510.12,63.6,0.12687,0.0001,10.29178]
[1776795806431,42.85,75507.31,63.6,0.12659,0.0001,10.27591]
[1776795811874,42.85,75511.21,63.6,0.12698,0.0001,10.29819]
[1776795817839,42.85,75506.86,63.6,0.1265,0.0001,10.26845]
[1776795822814,42.85,75509.56,63.6,0.12677,0.0001,10.28418]
[1776795822818,42.85,75509.56,63.6,0.12677,0.0001,10.28418]
[1776795822971,42.85,75514.2,63.6,0.12723,0.0001,10.31057]
[1776795824021,42.85,75514.2,63.6,0.12723,0.0001,10.31057]
[1776795824037,42.85,75515.42,63.6,0.12735,0.0001,10.31725]
[1776795828589,42.85,75504.0,63.6,0.12623,0.0001,10.25258]
[1776795834022,42.85,75507.55,63.6,0.12658,0.0001,10.27307]
[1776795839672,42.86,75515.42,63.6,0.12736,0.0001,10.31822]
[1776795840338,42.86,75515.42,63.6,0.12736,0.0001,10.31822]
[1776795840410,42.86,75515.42,63.6,0.12736,0.0001,10.31822]
[1776795840915,42.86,75521.81,63.6,0.12799,0.0001,10.35453]
[1776795843122,42.86,75523.85,63.6,0.1282,0.0001,10.36632]
[1776795843860,42.86,75525.04,63.6,0.12832,0.0001,10.37318]
[1776795845460,42.86,75525.13,63.6,0.12832,0.0001,10.37362]
[1776795846665,42.86,75525.07,63.6,0.12832,0.0001,10.3732]
[1776795846722,42.86,75523.82,63.6,0.12819,0.0001,10.36602]
[1776795849971,42.86,75523.39,63.6,0.12815,0.0001,10.36353]
[1776795850072,42.86,75523.39,63.6,0.12815,0.0001,10.36351]
[1776795855174,42.86,75522.33,63.6,0.12806,0.0001,10.3586]
[1776795855890,42.86,75522.33,63.6,0.12806,0.0001,10.3586]
[1776795856242,42.86,75524.07,63.6,0.12824,0.0001,10.36848]
[1776795861536,42.86,75526.81,63.6,0.12852,0.0001,10.385]
[1776795866917,42.87,75534.9,63.6,0.12935,0.0001,10.43216]
[1776795872139,42.87,75532.98,63.6,0.12917,0.0001,10.42183]
[1776795872717,42.87,75533.23,63.6,0.12914,0.0001,10.41808]
[1776795873257,42.87,75532.95,63.6,0.12911,0.0001,10.41641]
[1776795874137,42.87,75533.19,63.6,0.12914,0.0001,10.41794]
[1776795878052,42.87,75529.35,63.6,0.12875,0.0001,10.3959]
[1776795878153,42.87,75529.67,63.6,0.12878,0.0001,10.39767]
[1776795878190,42.87,75529.67,63.6,0.12878,0.0001,10.39767]
[1776795878818,42.87,75529.67,63.6,0.12878,0.0001,10.39767]
[1776795879000,42.87,75529.63,63.6,0.12878,0.0001,10.39763]
[1776795881016,42.87,75521.07,63.6,0.12793,0.0001,10.34888]
[1776795881670,42.87,75521.07,63.6,0.12793,0.0001,10.34888]
[1776795881695,42.87,75521.07,63.6,0.12793,0.0001,10.34888]
[1776795882023,42.87,75514.85,63.6,0.12732,0.0001,10.31357]
[1776795883033,42.87,75505.11,63.6,0.12637,0.0001,10.25835]
[1776795883251,42.87,75505.11,63.6,0.12637,0.0001,10.25835]
[1776795884037,42.87,75496.13,63.6,0.12549,0.0001,10.20758]
[1776795889071,42.87,75486.4,63.6,0.12457,0.0001,10.15354]
[1776795889836,42.87,75486.4,63.6,0.12457,0.0001,10.15354]
[1776795890135,42.87,75474.73,63.6,0.12344,0.0001,10.08787]
[1776795890551,42.87,75474.73,63.6,0.12344,0.0001,10.08787]
[1776795891935,42.87,75468.75,63.6,0.12287,0.0001,10.05428]
[1776795896978,42.88,75469.99,63.6,0.12301,0.0001,10.0625]
[1776795901258,42.88,75464.49,63.6,0.1225,0.0001,10.03241]
[1776795901716,42.88,75464.49,63.6,0.1225,0.0001,10.03241]
[1776795902163,42.88,75458.15,63.6,0.1219,0.0001,9.99693]
[1776795903385,42.88,75454.8,63.6,0.12158,0.0001,9.97832]
[1776795904177,42.88,75454.57,63.6,0.12157,0.0001,9.97731]
[1776795905086,42.88,75454.57,63.6,0.12157,0.0001,9.97731]
[1776795905184,42.88,75455.32,63.6,0.12164,0.0001,9.98156]
[1776795906732,42.88,75457.22,63.6,0.12182,0.0001,9.99253]
[1776795907198,42.88,75455.85,63.6,0.1217,0.0001,9.98507]
[1776795912996,42.89,75458.31,63.6,0.12196,0.0001,10.00038]
[1776795915255,42.89,75465.47,63.6,0.12266,0.0001,10.04147]
[1776795915510,42.89,75465.47,63.6,0.12266,0.0001,10.04147]
[1776795916261,42.89,75481.53,63.6,0.1242,0.0001,10.13225]
[1776795921728,42.89,75489.31,63.6,0.12498,0.0001,10.1774]
[1776795927836,42.9,75496.98,63.6,0.12574,0.0001,10.22166]
[1776795933381,42.9,75503.37,63.6,0.12632,0.0001,10.25336]
[1776795938416,42.9,75502.39,63.6,0.12623,0.0001,10.24818]
[1776795944209,42.9,75501.74,63.6,0.12618,0.0001,10.24483]
[1776795949765,42.9,75500.39,63.6,0.12606,0.0001,10.23782]
[1776795958557,42.91,75493.87,63.6,0.12544,0.0001,10.20225]
[1776795961577,42.91,75504.23,63.6,0.12646,0.0001,10.26125]
[1776795966613,42.91,75500.23,63.6,0.12607,0.0001,10.23881]
[1776795971649,42.91,75492.83,63.6,0.12536,0.0001,10.19755]
[1776795976683,42.91,75490.74,63.6,0.12517,0.0001,10.18641]
[1776795981718,42.92,75494.37,63.6,0.12554,0.0001,10.20754]
[1776795987024,42.92,75492.46,63.6,0.12536,0.0001,10.19719]
[1776795992796,42.92,75488.39,63.6,0.12492,0.0001,10.1697]
[1776795996406,42.92,75483.69,63.6,0.12448,0.0001,10.14364]
[1776795997173,42.92,75474.7,63.6,0.12361,0.0001,10.0931]
[1776795997559,42.92,75474.7,63.6,0.12361,0.0001,10.0931]
[1776796003142,42.92,75473.2,63.6,0.12348,0.0001,10.08511]
[1776796008909,42.93,75474.25,63.6,0.12359,0.0001,10.09167]
[1776796015248,42.93,75474.38,63.6,0.12361,0.0001,10.09276]
[1776796019768,42.93,75473.9,63.6,0.12357,0.0001,10.09059]
[1776796021131,42.93,75470.09,63.6,0.12321,0.0001,10.06921]
[1776796021275,42.93,75470.09,63.6,0.12321,0.0001,10.06921]
[1776796021701,42.93,75464.55,63.6,0.12268,0.0001,10.03812]
[1776796021945,42.93,75464.55,63.6,0.12268,0.0001,10.03812]
[1776796022302,42.93,75464.55,63.6,0.12268,0.0001,10.03812]
[1776796022007,42.93,75456.92,63.6,0.12195,0.0001,9.9951]
[1776796023086,42.93,75456.92,63.6,0.12195,0.0001,9.9951]
[1776796024169,42.93,75453.38,63.6,0.12161,0.0001,9.9754]
[1776796024246,42.93,75453.0,63.6,0.12158,0.0001,9.97323]
[1776796025880,42.93,75452.2,63.6,0.1215,0.0001,9.96897]
[1776796026035,42.93,75448.88,63.6,0.12119,9e-05,9.95054]
[1776796031071,42.93,75446.79,63.6,0.121,9e-05,9.93889]
[1776796035102,42.93,75446.86,63.6,0.121,9e-05,9.93932]
[1776796035173,42.93,75446.15,63.6,0.12094,9e-05,9.93534]
[1776796041142,42.94,75449.66,63.6,0.1213,0.0001,9.95662]
[1776796041679,42.94,75449.66,63.6,0.1213,0.0001,9.95662]
[1776796041816,42.94,75449.66,63.6,0.1213,0.0001,9.95662]
[1776796042300,42.94,75458.8,63.6,0.12217,0.0001,10.00823]
[1776796044937,42.94,75458.61,63.6,0.12216,0.0001,10.00753]
[1776796045334,42.94,75467.35,63.6,0.123,0.0001,10.05693]
[1776796046177,42.94,75475.55,63.6,0.12379,0.0001,10.10327]
[1776796046723,42.94,75475.55,63.6,0.12379,0.0001,10.10327]
[1776796047184,42.94,75476.99,63.6,0.12393,0.0001,10.11146]
[1776796051721,42.94,75473.75,63.6,0.12356,0.0001,10.08795]
[1776796052313,42.94,75473.75,63.6,0.12356,0.0001,10.08795]
[1776796052219,42.94,75473.83,63.6,0.12357,0.0001,10.08845]
[1776796053803,42.94,75473.82,63.6,0.12357,0.0001,10.08848]
[1776796056247,42.94,75486.77,63.6,0.12483,0.0001,10.16171]
[1776796059948,42.94,75483.26,63.6,0.12449,0.0001,10.14189]
[1776796061281,42.94,75466.0,63.6,0.12283,0.0001,10.04465]
[1776796062862,42.94,75465.72,63.6,0.1228,0.0001,10.04323]
[1776796065310,42.94,75455.14,63.6,0.1218,0.0001,9.9842]
[1776796066688,42.94,75453.59,63.6,0.12166,0.0001,9.97573]
[1776796067323,42.94,75452.4,63.6,0.12155,0.0001,9.96929]
[1776796072325,42.95,75452.94,63.6,0.12161,0.0001,9.97322]
[1776796076712,42.95,75442.59,63.6,0.12065,9e-05,9.91615]
[1776796076735,42.95,75442.74,63.6,0.12067,9e-05,9.9176]
[1776796077522,42.95,75442.74,63.6,0.12067,9e-05,9.9176]
[1776796077627,42.95,75442.74,63.6,0.12067,9e-05,9.9176]
[1776796078118,42.95,75442.16,63.6,0.12063,9e-05,9.9147]
[1776796080807,42.95,75435.0,63.6,0.11995,9e-05,9.87485]
[1776796082923,42.95,75433.56,63.6,0.11982,9e-05,9.86693]
[1776796083307,42.95,75433.56,63.6,0.11982,9e-05,9.86693]
[1776796083488,42.95,75428.48,63.6,0.11935,9e-05,9.83886]
[1776796084237,42.96,75414.4,63.6,0.11804,9e-05,9.76048]
[1776796085461,42.96,75404.8,63.6,0.11715,9e-05,9.70731]
[1776796086820,42.96,75404.8,63.6,0.11715,9e-05,9.70731]
[1776796090134,42.96,75399.59,63.6,0.11669,9e-05,9.67948]
[1776796092660,42.96,75399.63,63.6,0.11671,9e-05,9.68099]
[1776796092945,42.97,75399.3,63.6,0.1167,9e-05,9.68001]
[1776796096718,42.97,75397.64,63.6,0.11656,9e-05,9.67157]
[1776796097015,42.97,75397.64,63.6,0.11656,9e-05,9.67157]
[1776796097116,42.97,75399.73,63.6,0.11677,9e-05,9.68403]
[1776796098891,42.97,75400.38,63.6,0.11683,9e-05,9.68765]
[1776796100487,42.97,75400.6,63.6,0.11686,9e-05,9.6897]
[1776796100875,42.97,75400.6,63.6,0.11686,9e-05,9.6897]
[1776796100975,42.98,75403.3,63.6,0.11712,9e-05,9.70554]
[1776796103205,42.98,75413.84,63.6,0.11811,9e-05,9.76495]
[1776796104594,42.98,75401.69,63.6,0.11699,9e-05,9.69746]
[1776796109633,42.99,75407.06,63.6,0.11752,9e-05,9.72913]
[1776796114665,42.99,75400.52,63.6,0.11689,9e-05,9.68933]
[1776796119755,43.0,75400.86,63.6,0.11695,9e-05,9.69265]
[1776796125742,43.0,75401.09,63.6,0.11701,9e-05,9.69629]
[1776796130777,43.01,75402.73,63.6,0.11719,9e-05,9.70704]
[1776796134565,43.01,75401.72,63.6,0.11711,9e-05,9.70233]
[1776796135082,43.01,75412.02,63.6,0.11807,9e-05,9.76003]
[1776796135812,43.01,75420.49,63.6,0.11887,9e-05,9.80753]
[1776796140847,43.01,75420.37,63.6,0.11887,9e-05,9.80764]
[1776796145882,43.02,75424.66,63.6,0.11928,9e-05,9.83239]
[1776796150915,43.02,75424.42,63.6,0.11927,9e-05,9.83151]
[1776796155952,43.02,75419.65,63.6,0.11884,9e-05,9.80559]
[1776796159399,43.02,75419.88,63.6,0.11886,9e-05,9.80718]
[1776796159415,43.02,75420.64,63.6,0.11894,9e-05,9.81158]
[1776796159981,43.02,75430.08,63.6,0.11983,9e-05,9.86473]
[1776796165016,43.03,75429.84,63.6,0.11983,9e-05,9.86491]
[1776796167900,43.03,75432.81,63.6,0.12012,9e-05,9.88216]
[1776796168037,43.03,75434.02,63.6,0.12024,9e-05,9.88924]
[1776796173072,43.04,75434.73,63.6,0.12028,9e-05,9.88957]
[1776796177956,43.04,75438.15,63.6,0.12063,9e-05,9.90999]
[1776796177975,43.04,75438.15,63.6,0.12063,9e-05,9.90999]
[1776796178460,43.04,75454.61,63.6,0.1222,0.0001,10.00256]
[1776796179262,43.04,75469.67,63.6,0.12364,0.0001,10.08735]
[1776796183149,43.04,75477.94,63.6,0.12444,0.0001,10.13411]
[1776796188426,43.04,75480.96,63.6,0.12473,0.0001,10.15103]
[1776796189176,43.04,75482.61,63.6,0.12489,0.0001,10.16029]
[1776796190425,43.04,75488.83,63.6,0.12549,0.0001,10.19531]
[1776796192810,43.04,75492.3,63.6,0.12583,0.0001,10.21496]
[1776796198254,43.04,75491.48,63.6,0.12576,0.0001,10.2107]
[1776796199305,43.04,75491.48,63.6,0.12576,0.0001,10.2107]
[1776796201913,43.04,75492.32,63.6,0.12585,0.0001,10.21571]
[1776796205264,43.04,75504.75,63.6,0.12706,0.0001,10.286]
[1776796206008,43.04,75505.77,63.6,0.12716,0.0001,10.29175]
[1776796206244,43.04,75505.77,63.6,0.12716,0.0001,10.29175]
[1776796206310,43.04,75509.56,63.6,0.12753,0.0001,10.31315]
[1776796207317,43.04,75518.51,63.6,0.12841,0.0001,10.36378]
[1776796211018,43.04,75518.92,63.6,0.12845,0.0001,10.36581]
[1776796215625,43.04,75510.74,63.6,0.12763,0.0001,10.31915]
[1776796217136,43.04,75515.56,63.6,0.12811,0.0001,10.3464]
[1776796217186,43.04,75515.56,63.6,0.12811,0.0001,10.3464]
[1776796217246,43.04,75515.56,63.6,0.12811,0.0001,10.3464]
[1776796217288,43.04,75515.56,63.6,0.12811,0.0001,10.3464]
[1776796217387,43.04,75523.34,63.6,0.12888,0.0001,10.39041]
[1776796221305,43.04,75527.43,63.6,0.12929,0.0001,10.4139]
[1776796226451,43.04,75526.36,63.6,0.12919,0.0001,10.4084]
[1776796229258,43.04,75523.31,63.6,0.12889,0.0001,10.39132]
[1776796229286,43.04,75523.31,63.6,0.12889,0.0001,10.39132]
[1776796229492,43.04,75534.87,63.6,0.13004,0.0001,10.45687]
[1776796231444,43.05,75545.58,63.6,0.13105,0.0001,10.51243]
[1776796231763,43.05,75545.58,63.6,0.13105,0.0001,10.51243]
[1776796238424,43.04,75543.57,63.6,0.13085,0.0001,10.50079]
[1776796239390,43.04,75542.77,63.6,0.13077,0.0001,10.49618]
[1776796241070,43.04,75531.59,63.6,0.12966,0.0001,10.4328]
[1776796244019,43.04,75527.3,63.6,0.12923,0.0001,10.40864]
[1776796244157,43.05,75527.52,63.6,0.12926,0.0001,10.40998]
[1776796246358,43.05,75525.78,63.6,0.12908,0.0001,10.40012]
[1776796246536,43.05,75524.96,63.6,0.12901,0.0001,10.39562]
[1776796246667,43.05,75524.96,63.6,0.12901,0.0001,10.39562]
[1776796246714,43.05,75523.43,63.6,0.12885,0.0001,10.38695]
[1776796249217,43.05,75522.18,63.6,0.12873,0.0001,10.37975]
[1776796252695,43.04,75520.61,63.6,0.12857,0.0001,10.37047]
[1776796253479,43.04,75520.24,63.6,0.12853,0.0001,10.36817]
[1776796254843,43.04,75510.25,63.6,0.12754,0.0001,10.31156]
[1776796259986,43.04,75508.48,63.6,0.12737,0.0001,10.30142]
[1776796265801,43.04,75509.18,63.6,0.12743,0.0001,10.3052]
[1776796270836,43.04,75511.1,63.6,0.12762,0.0001,10.31582]
[1776796275872,43.04,75513.72,63.6,0.12787,0.0001,10.33025]
[1776796280907,43.04,75511.79,63.6,0.12767,0.0001,10.31903]
[1776796285942,43.04,75511.78,63.6,0.12767,0.0001,10.31875]
[1776796290977,43.04,75508.87,63.6,0.12738,0.0001,10.3022]
[1776796292500,43.04,75508.87,63.6,0.12738,0.0001,10.3022]
[1776796293108,43.04,75524.0,63.6,0.12881,0.0001,10.38244]
[1776796297092,43.04,75525.65,63.6,0.12897,0.0001,10.3915]
[1776796298356,43.04,75526.99,63.6,0.1291,0.0001,10.39879]
[1776796298387,43.04,75526.99,63.6,0.1291,0.0001,10.39879]
[1776796298480,43.04,75528.47,63.6,0.12924,0.0001,10.40703]
[1776796298726,43.04,75528.47,63.6,0.12924,0.0001,10.40703]
[1776796299033,43.04,75533.65,63.6,0.12976,0.0001,10.4364]
[1776796299822,43.04,75533.65,63.6,0.12976,0.0001,10.4364]
[1776796300187,43.04,75533.65,63.6,0.12976,0.0001,10.4364]
[1776796300287,43.04,75539.24,63.6,0.13032,0.0001,10.46829]
[1776796300919,43.04,75539.24,63.6,0.13032,0.0001,10.46829]
[1776796301047,43.04,75544.81,63.6,0.13087,0.0001,10.49993]
[1776796302897,43.04,75544.89,63.6,0.13088,0.0001,10.50016]
[1776796308096,43.03,75551.18,63.6,0.1315,0.0001,10.53558]
[1776796313130,43.03,75551.58,63.6,0.13153,0.0001,10.53753]
[1776796317315,43.03,75554.06,63.6,0.13178,0.0001,10.55142]
[1776796317518,43.03,75554.15,63.6,0.13179,0.0001,10.55186]
[1776796318225,43.03,75554.15,63.6,0.13179,0.0001,10.55186]
[1776796318234,43.03,75553.96,63.6,0.13176,0.0001,10.55047]
[1776796320076,43.03,75554.62,63.6,0.13183,0.0001,10.55416]
[1776796320414,43.03,75554.62,63.6,0.13183,0.0001,10.55416]
[1776796321187,43.03,75563.55,63.6,0.13272,0.0001,10.60481]
[1776796325588,43.03,75576.45,63.6,0.13402,0.0001,10.67756]
[1776796330904,43.03,75579.18,63.6,0.13427,0.0001,10.69208]
[1776796334362,43.02,75580.16,63.6,0.13435,0.0001,10.69661]
[1776796334764,43.02,75584.47,63.6,0.13479,0.0001,10.72094]
[1776796334897,43.02,75584.47,63.6,0.13479,0.0001,10.72094]
[1776796335287,43.02,75592.64,63.6,0.13562,0.0001,10.76751]
[1776796335999,43.02,75592.64,63.6,0.13562,0.0001,10.76751]
[1776796336526,43.02,75592.64,63.6,0.13562,0.0001,10.76751]
[1776796336574,43.02,75592.64,63.6,0.13562,0.0001,10.76751]
[1776796336567,43.02,75605.46,63.6,0.13694,0.0001,10.84064]
[1776796336696,43.02,75605.46,63.6,0.13694,0.0001,10.84064]
[1776796336881,43.02,75605.46,63.6,0.13694,0.0001,10.84064]
[1776796338892,43.02,75610.64,63.6,0.13746,0.0001,10.86974]
[1776796342211,43.02,75603.08,63.6,0.13667,0.0001,10.82572]
[1776796342429,43.02,75603.08,63.6,0.13667,0.0001,10.82572]
[1776796342443,43.02,75603.08,63.6,0.13667,0.0001,10.82572]
[1776796342647,43.02,75600.97,63.6,0.13645,0.0001,10.81342]
[1776796344350,43.01,75591.48,63.6,0.13546,0.0001,10.75873]
[1776796346336,43.01,75591.28,63.6,0.13544,0.0001,10.75742]
[1776796346733,43.01,75589.69,63.6,0.13527,0.0001,10.74816]
[1776796346850,43.01,75589.69,63.6,0.13527,0.0001,10.74816]
[1776796347588,43.01,75580.76,63.6,0.13436,0.0001,10.69684]
[1776796349385,43.01,75571.88,63.6,0.13345,0.0001,10.64571]
[1776796354420,43.01,75569.58,63.6,0.13314,0.0001,10.62629]
[1776796356036,43.01,75570.17,63.6,0.1332,0.0001,10.62947]
[1776796358448,43.01,75582.39,63.6,0.13443,0.0001,10.69889]
[1776796360151,43.01,75582.11,63.6,0.1344,0.0001,10.69719]
[1776796365497,43.0,75576.65,63.6,0.13383,0.0001,10.66481]
[1776796370532,43.0,75580.15,63.6,0.13416,0.0001,10.68355]
[1776796375566,42.99,75581.44,63.6,0.13427,0.0001,10.6896]
[1776796380602,42.99,75576.36,63.6,0.13373,0.0001,10.65931]
[1776796385623,42.99,75576.83,63.6,0.13376,0.0001,10.66118]
[1776796385684,42.99,75576.83,63.6,0.13376,0.0001,10.66118]
[1776796385656,42.99,75585.45,63.6,0.13463,0.0001,10.71016]
[1776796386653,42.99,75593.88,63.6,0.13549,0.0001,10.75821]
[1776796391688,42.98,75594.08,63.6,0.1355,0.0001,10.75849]
[1776796396723,42.98,75595.6,63.6,0.13564,0.0001,10.76633]
[1776796401788,42.98,75593.15,63.6,0.13537,0.0001,10.75162]
[1776796403774,42.98,75584.77,63.6,0.13451,0.0001,10.70339]
[1776796404538,42.98,75584.77,63.6,0.13451,0.0001,10.70339]
[1776796405194,42.98,75580.32,63.6,0.13406,0.0001,10.67793]
[1776796407876,42.97,75578.76,63.6,0.13389,0.0001,10.66856]
[1776796413843,42.97,75582.68,63.6,0.1342,0.0001,10.68386]
[1776796416869,42.97,75572.04,63.6,0.13311,0.0001,10.62241]
[1776796422610,42.96,75570.18,63.6,0.13291,0.0001,10.61116]
[1776796427664,42.96,75573.45,63.6,0.13322,0.0001,10.62895]
[1776796433145,42.96,75571.46,63.6,0.133,0.0001,10.61653]
[1776796435447,42.96,75581.23,63.6,0.13398,0.0001,10.67153]
[1776796441037,42.95,75581.74,63.6,0.13401,0.0001,10.67321]
[1776796446759,42.95,75582.13,63.6,0.13403,0.0001,10.67447]
[1776796447600,42.95,75581.75,63.6,0.13399,0.0001,10.67206]
[1776796447751,42.95,75590.92,63.6,0.13492,0.0001,10.72399]
[1776796453392,42.94,75597.52,63.6,0.13558,0.0001,10.76091]
[1776796453617,42.94,75597.52,63.6,0.13558,0.0001,10.76091]
[1776796455840,42.94,75604.6,63.6,0.13629,0.0001,10.80087]
[1776796461942,42.94,75602.76,63.6,0.13608,0.0001,10.78924]
[1776796465998,42.94,75611.1,63.6,0.13693,0.0001,10.83603]
[1776796472256,42.93,75615.47,63.6,0.13728,0.0001,10.85362]
[1776796477291,42.92,75610.2,63.6,0.13671,0.0001,10.82173]
[1776796481319,42.92,75597.83,63.6,0.13542,0.0001,10.74999]
[1776796484340,42.92,75587.99,63.6,0.13441,0.0001,10.69335]
[1776796486690,42.92,75586.76,63.6,0.13428,0.0001,10.68625]
[1776796491745,42.92,75578.16,63.6,0.13339,0.0001,10.63624]
[1776796496479,42.91,75587.99,63.6,0.13437,0.0001,10.69134]
[1776796498496,42.91,75591.77,63.6,0.13475,0.0001,10.71245]
[1776796503156,42.91,75592.71,63.6,0.13483,0.0001,10.71708]
[1776796506481,42.91,75584.52,63.6,0.13398,0.0001,10.66968]
[1776796512521,42.9,75584.84,63.6,0.13399,0.0001,10.67032]
[1776796518579,42.9,75585.06,63.6,0.13399,0.0001,10.67029]
[1776796523614,42.9,75590.83,63.6,0.13456,0.0001,10.70215]
[1776796523948,42.9,75590.83,63.6,0.13456,0.0001,10.70215]
[1776796526330,42.89,75600.84,63.6,0.13558,0.0001,10.75926]
[1776796529087,42.89,75601.89,63.6,0.13568,0.0001,10.76479]
[1776796529676,42.89,75601.89,63.6,0.13568,0.0001,10.76479]
[1776796533136,42.89,75593.1,63.6,0.13472,0.0001,10.70872]
[1776796533684,42.89,75584.81,63.6,0.13387,0.0001,10.66101]
[1776796536705,42.89,75573.52,63.6,0.13271,0.0001,10.59594]
[1776796539725,42.89,75564.38,63.6,0.13178,0.0001,10.54346]
[1776796544761,42.89,75571.04,63.6,0.13245,0.0001,10.58119]
[1776796549797,42.89,75573.58,63.6,0.13269,0.0001,10.59512]
[1776796551814,42.89,75583.05,63.6,0.13365,0.0001,10.64899]
[1776796556849,42.88,75581.7,63.6,0.1335,0.0001,10.64037]
[1776796559870,42.88,75573.41,63.6,0.13265,0.0001,10.59254]
[1776796560853,42.88,75573.41,63.6,0.13265,0.0001,10.59254]
[1776796561702,42.88,75572.46,63.6,0.13255,0.0001,10.58701]
[1776796561884,42.88,75572.11,63.6,0.13251,0.0001,10.58492]
[1776796566699,42.88,75576.54,63.6,0.13295,0.0001,10.60979]
[1776796566801,42.88,75577.12,63.6,0.13301,0.0001,10.6128]
[1776796572243,42.88,75570.97,63.6,0.13237,0.0001,10.57721]
[1776796574112,42.88,75570.12,63.6,0.13229,0.0001,10.57223]
[1776796574113,42.88,75570.12,63.6,0.13229,0.0001,10.57223]
[1776796574120,42.88,75567.86,63.6,0.13206,0.0001,10.55926]
[1776796575080,42.88,75567.86,63.6,0.13206,0.0001,10.55926]
[1776796575129,42.88,75567.86,63.6,0.13206,0.0001,10.55926]
[1776796575162,42.88,75567.86,63.6,0.13206,0.0001,10.55926]
[1776796575376,42.88,75567.86,63.6,0.13206,0.0001,10.55926]
[1776796575467,42.87,75560.37,63.6,0.1313,0.0001,10.51619]
[1776796576748,42.87,75560.37,63.6,0.1313,0.0001,10.51619]
[1776796576849,42.87,75549.89,63.6,0.13024,0.0001,10.45627]
[1776796581363,42.87,75543.56,63.6,0.1296,0.0001,10.41992]
[1776796582087,42.87,75543.52,63.6,0.1296,0.0001,10.41951]
[1776796582226,42.87,75543.99,63.6,0.12964,0.0001,10.42219]
[1776796585498,42.87,75547.95,63.6,0.13003,0.0001,10.44444]
[1776796585667,42.87,75548.3,63.6,0.13006,0.0001,10.44609]
[1776796586785,42.87,75548.3,63.6,0.13006,0.0001,10.44609]
[1776796586887,42.87,75549.38,63.6,0.13017,0.0001,10.4523]
[1776796586922,42.87,75549.38,63.6,0.13017,0.0001,10.4523]
[1776796590294,42.87,75548.68,63.6,0.13009,0.0001,10.44797]
[1776796590395,42.87,75548.83,63.6,0.1301,0.0001,10.44845]
[1776796591035,42.87,75548.83,63.6,0.1301,0.0001,10.44845]
[1776796591677,42.87,75548.83,63.6,0.1301,0.0001,10.44845]
[1776796593462,42.87,75549.74,63.6,0.13014,0.0001,10.4481]
[1776796593561,42.87,75553.2,63.6,0.13048,0.0001,10.46788]
[1776796594282,42.87,75553.2,63.6,0.13048,0.0001,10.46788]
[1776796596656,42.87,75550.79,63.6,0.13024,0.0001,10.45393]
[1776796596753,42.87,75548.84,63.6,0.13004,0.0001,10.44243]
[1776796602644,42.86,75550.97,63.6,0.13024,0.0001,10.45391]
[1776796604375,42.86,75549.99,63.6,0.13013,0.0001,10.44798]
[1776796605816,42.86,75548.38,63.6,0.12997,0.0001,10.43848]
[1776796606659,42.86,75545.29,63.6,0.12966,0.0001,10.42075]
[1776796606661,42.86,75545.29,63.6,0.12966,0.0001,10.42075]
[1776796606755,42.86,75541.96,63.6,0.12932,0.0001,10.40168]
[1776796608930,42.86,75527.75,63.6,0.12791,0.0001,10.32075]
[1776796614348,42.86,75532.01,63.6,0.12833,0.0001,10.34479]
[1776796620006,42.86,75528.89,63.6,0.12802,0.0001,10.32688]
[1776796625386,42.86,75528.55,63.6,0.12798,0.0001,10.32483]
[1776796628178,42.86,75529.64,63.6,0.12809,0.0001,10.33094]
[1776796628599,42.86,75529.64,63.6,0.12809,0.0001,10.33094]
[1776796628807,42.86,75540.55,63.6,0.12917,0.0001,10.39315]
[1776796629622,42.86,75540.55,63.6,0.12917,0.0001,10.39315]
[1776796629712,42.86,75540.55,63.6,0.12917,0.0001,10.39315]
[1776796629925,42.86,75546.85,63.6,0.1298,0.0001,10.42917]
[1776796634391,42.86,75533.93,63.6,0.12851,0.0001,10.35506]
[1776796639426,42.86,75528.05,63.6,0.12792,0.0001,10.32126]
[1776796644461,42.86,75519.78,63.6,0.1271,0.0001,10.27424]
[1776796649560,42.86,75511.89,63.6,0.12633,0.0001,10.22973]
[1776796655539,42.86,75516.27,63.6,0.12671,0.0001,10.24977]
[1776796656326,42.86,75516.27,63.6,0.12671,0.0001,10.24977]
[1776796656969,42.86,75507.33,63.6,0.12584,0.0001,10.19915]
[1776796659566,42.86,75492.51,63.6,0.12439,0.0001,10.11516]
[1776796664602,42.86,75491.75,63.6,0.12432,0.0001,10.11123]
[1776796668631,42.86,75501.73,63.6,0.1253,0.0001,10.16778]
[1776796673707,42.86,75501.92,63.6,0.12531,0.0001,10.16877]
[1776796679723,42.86,75508.59,63.6,0.12596,0.0001,10.20634]
[1776796684773,42.86,75506.66,63.6,0.12577,0.0001,10.19513]
[1776796690785,42.86,75510.8,63.6,0.12617,0.0001,10.2182]
[1776796696209,42.86,75511.3,63.6,0.12621,0.0001,10.22085]
[1776796696486,42.86,75511.3,63.6,0.12621,0.0001,10.22085]
[1776796697833,42.86,75530.44,63.6,0.1281,0.0001,10.32952]
[1776796702873,42.86,75534.85,63.6,0.12853,0.0001,10.35445]
[1776796706903,42.86,75524.4,63.6,0.1275,0.0001,10.29499]
[1776796709924,42.86,75533.72,63.6,0.12842,0.0001,10.348]
[1776796714959,42.86,75531.1,63.6,0.12811,0.0001,10.32767]
[1776796719994,42.86,75532.52,63.6,0.12825,0.0001,10.33569]
[1776796723354,42.86,75533.6,63.6,0.12835,0.0001,10.34178]
[1776796724022,42.86,75534.04,63.6,0.1284,0.0001,10.34426]
[1776796726668,42.85,75537.65,63.6,0.12874,0.0001,10.36422]
[1776796727043,42.85,75538.21,63.6,0.12879,0.0001,10.3671]
[1776796732079,42.85,75536.48,63.6,0.12862,0.0001,10.35698]
[1776796737188,42.85,75536.26,63.6,0.12859,0.0001,10.35552]
[1776796738696,42.85,75550.85,63.6,0.13004,0.0001,10.43829]
[1776796743158,42.85,75560.05,63.6,0.13095,0.0001,10.48992]
[1776796748924,42.84,75559.41,63.6,0.13086,0.0001,10.48502]
[1776796748988,42.84,75549.39,63.6,0.12985,0.0001,10.42772]
[1776796749200,42.84,75541.15,63.6,0.12903,0.0001,10.38078]
[1776796755025,42.84,75538.06,63.6,0.12872,0.0001,10.36284]
[1776796760026,42.84,75537.01,63.6,0.12861,0.0001,10.35652]
[1776796766319,42.84,75535.68,63.6,0.12847,0.0001,10.34853]
[1776796771354,42.84,75531.51,63.6,0.128,0.0001,10.31921]
[1776796776392,42.84,75534.02,63.6,0.12824,0.0001,10.33334]
[1776796781425,42.84,75532.76,63.6,0.12811,0.0001,10.32599]
[1776796788474,42.84,75534.08,63.6,0.12824,0.0001,10.33328]
[1776796793509,42.84,75535.33,63.6,0.12836,0.0001,10.34013]
[1776796797263,42.84,75538.14,63.6,0.12863,0.0001,10.35587]
[1776796797537,42.84,75549.0,63.6,0.12972,0.0001,10.41772]
[1776796802572,42.83,75554.84,63.6,0.13029,0.0001,10.45015]
[1776796805588,42.83,75556.83,63.6,0.13047,0.0001,10.46086]
[1776796809302,42.83,75548.35,63.6,0.12961,0.0001,10.41165]
[1776796815663,42.83,75545.38,63.6,0.1293,0.0001,10.39373]
[1776796820699,42.82,75545.26,63.6,0.12927,0.0001,10.39246]
[1776796825734,42.82,75547.36,63.6,0.12947,0.0001,10.40381]
[1776796827147,42.82,75547.36,63.6,0.12947,0.0001,10.40381]
[1776796831504,42.82,75550.84,63.6,0.1298,0.0001,10.42285]
[1776796831777,42.82,75542.39,63.6,0.1289,0.0001,10.36919]
[1776796836821,42.82,75534.88,63.6,0.12815,0.0001,10.32629]
[1776796840827,42.82,75531.49,63.6,0.12782,0.0001,10.30696]
[1776796841142,42.82,75518.48,63.6,0.12653,0.0001,10.23305]
[1776796846153,42.82,75514.9,63.6,0.12618,0.0001,10.21248]
[1776796852027,42.82,75516.37,63.6,0.12631,0.0001,10.22031]
[1776796857146,42.81,75509.75,63.6,0.12566,0.0001,10.18238]
[1776796863018,42.81,75502.93,63.6,0.12499,0.0001,10.14356]
[1776796864093,42.81,75502.93,63.6,0.12499,0.0001,10.14356]
[1776796864195,42.81,75503.86,63.6,0.12508,0.0001,10.14886]
[1776796864998,42.81,75503.86,63.6,0.12508,0.0001,10.14886]
[1776796865032,42.81,75503.92,63.6,0.12508,0.0001,10.14897]
[1776796865937,42.81,75503.92,63.6,0.12508,0.0001,10.14897]
[1776796866039,42.81,75503.54,63.6,0.12504,0.0001,10.14683]
[1776796867456,42.81,75500.9,63.6,0.12478,0.0001,10.13165]
[1776796868053,42.81,75500.3,63.6,0.12472,0.0001,10.1283]
[1776796870619,42.81,75499.12,63.6,0.12461,0.0001,10.12173]
[1776796870742,42.81,75499.12,63.6,0.12461,0.0001,10.12173]
[1776796871049,42.81,75499.12,63.6,0.12461,0.0001,10.12173]
[1776796871205,42.81,75494.12,63.6,0.12413,0.0001,10.0935]
[1776796871414,42.81,75494.12,63.6,0.12413,0.0001,10.0935]
[1776796871470,42.81,75494.12,63.6,0.12413,0.0001,10.0935]
[1776796872247,42.81,75490.79,63.6,0.1238,0.0001,10.07452]
[1776796873089,42.81,75502.99,63.6,0.12499,0.0001,10.14371]
[1776796878124,42.81,75509.55,63.6,0.12563,0.0001,10.18095]
[1776796883158,42.81,75503.33,63.6,0.12502,0.0001,10.14575]
[1776796885173,42.81,75512.29,63.6,0.1259,0.0001,10.19658]
[1776796887187,42.81,75520.76,63.6,0.12673,0.0001,10.24455]
[1776796892222,42.81,75520.85,63.6,0.12668,0.0001,10.2392]
[1776796897257,42.81,75523.08,63.6,0.12689,0.0001,10.25142]
[1776796899546,42.81,75523.5,63.6,0.12693,0.0001,10.2537]
[1776796902107,42.81,75535.33,63.6,0.1281,0.0001,10.32075]
[1776796907327,42.81,75534.65,63.6,0.12803,0.0001,10.31672]
[1776796912361,42.81,75533.48,63.6,0.12791,0.0001,10.30999]
[1776796917397,42.81,75530.46,63.6,0.12761,0.0001,10.29285]
[1776796922432,42.81,75534.27,63.6,0.12799,0.0001,10.31464]
[1776796927467,42.81,75530.43,63.6,0.12761,0.0001,10.29278]
[1776796932502,42.81,75529.25,63.6,0.12749,0.0001,10.28626]
[1776796937537,42.81,75536.68,63.6,0.12823,0.0001,10.32853]
[1776796942572,42.81,75535.16,63.6,0.12808,0.0001,10.31977]
[1776796947607,42.81,75532.26,63.6,0.12779,0.0001,10.30327]
[1776796952642,42.81,75534.96,63.6,0.128,0.0001,10.3133]
[1776796955667,42.81,75545.05,63.6,0.12901,0.0001,10.37072]
[1776796960703,42.81,75546.28,63.6,0.12912,0.0001,10.37729]
[1776796965738,42.81,75546.65,63.6,0.12915,0.0001,10.37886]
[1776796970773,42.8,75547.16,63.6,0.12919,0.0001,10.38107]
[1776796975808,42.8,75552.18,63.6,0.12968,0.0001,10.40895]
[1776796980930,42.8,75555.8,63.6,0.13003,0.0001,10.42893]
[1776796986420,42.8,75558.35,63.6,0.13026,0.0001,10.44227]
[1776796986928,42.8,75543.54,63.6,0.12878,0.0001,10.35761]
[1776796987897,42.8,75530.11,63.6,0.12744,0.0001,10.28107]
[1776796993939,42.8,75526.15,63.6,0.12705,0.0001,10.25877]
[1776796998977,42.8,75532.08,63.6,0.12764,0.0001,10.2927]
[1776797004014,42.8,75529.58,63.6,0.1274,0.0001,10.27856]
[1776797009048,42.8,75528.88,63.6,0.12733,0.0001,10.27471]
[1776797014082,42.8,75537.5,63.6,0.12813,0.0001,10.31844]
[1776797020124,42.8,75539.64,63.6,0.12834,0.0001,10.33043]
[1776797025160,42.8,75532.32,63.6,0.12761,0.0001,10.28878]
[1776797026234,42.8,75532.32,63.6,0.12761,0.0001,10.28878]
[1776797027308,42.8,75520.56,63.6,0.12645,0.0001,10.22181]
[1776797032209,42.79,75529.04,63.6,0.12728,0.0001,10.2696]
[1776797037244,42.79,75522.19,63.6,0.12659,0.0001,10.23011]
[1776797042279,42.79,75522.28,63.6,0.1266,0.0001,10.23028]
[1776797048046,42.79,75526.03,63.6,0.12696,0.0001,10.25122]
[1776797053356,42.79,75524.78,63.6,0.12682,0.0001,10.24342]
[1776797057384,42.79,75533.28,63.6,0.12766,0.0001,10.29137]
[1776797062419,42.79,75531.0,63.6,0.12742,0.0001,10.27762]
[1776797067454,42.78,75520.71,63.6,0.12639,0.0001,10.21857]
[1776797072915,42.78,75522.1,63.6,0.12647,0.0001,10.22083]
[1776797077222,42.78,75531.77,63.6,0.12742,0.0001,10.27529]
[1776797082559,42.78,75534.07,63.6,0.12763,0.0001,10.28754]
[1776797084278,42.78,75534.07,63.6,0.12763,0.0001,10.28754]
[1776797089608,42.78,75539.86,63.6,0.1282,0.0001,10.32014]
[1776797095306,42.78,75539.84,63.6,0.12819,0.0001,10.31998]
[1776797100491,42.78,75540.32,63.6,0.12824,0.0001,10.32266]
[1776797105720,42.78,75531.48,63.6,0.12736,0.0001,10.27236]
[1776797110755,42.78,75530.56,63.6,0.12728,0.0001,10.26739]
[1776797115238,42.78,75528.84,63.6,0.12711,0.0001,10.25777]
[1776797116990,42.78,75510.62,63.6,0.12532,0.0001,10.15421]
[1776797122840,42.78,75513.35,63.6,0.12559,0.0001,10.16982]
[1776797127874,42.78,75507.44,63.6,0.12501,0.0001,10.13638]
[1776797132910,42.78,75513.57,63.6,0.12556,0.0001,10.16608]
[1776797138059,42.78,75514.06,63.6,0.12561,0.0001,10.16896]
[1776797140319,42.78,75525.04,63.6,0.12669,0.0001,10.2314]
[1776797140777,42.78,75525.04,63.6,0.12669,0.0001,10.2314]
[1776797141351,42.78,75535.37,63.6,0.12772,0.0001,10.29028]
[1776797141839,42.78,75535.37,63.6,0.12772,0.0001,10.29028]
[1776797141983,42.78,75552.05,63.6,0.12938,0.0001,10.38531]
[1776797147164,42.78,75552.86,63.6,0.12945,0.0001,10.38971]
[1776797149193,42.78,75550.21,63.6,0.12919,0.0001,10.37441]
[1776797151862,42.78,75553.3,63.6,0.12949,0.0001,10.39178]
[1776797152053,42.78,75554.52,63.6,0.12961,0.0001,10.39864]
[1776797154835,42.78,75555.81,63.6,0.12974,0.0001,10.40583]
[1776797156731,42.78,75552.23,63.6,0.12938,0.0001,10.38522]
[1776797157446,42.78,75551.24,63.6,0.12927,0.0001,10.37947]
[1776797158344,42.78,75551.24,63.6,0.12927,0.0001,10.37947]
[1776797163109,42.78,75551.96,63.6,0.12934,0.0001,10.3831]
[1776797166430,42.77,75562.67,63.6,0.1304,0.0001,10.44376]
[1776797166735,42.77,75562.67,63.6,0.1304,0.0001,10.44376]
[1776797166840,42.77,75562.67,63.6,0.1304,0.0001,10.44376]
[1776797167158,42.77,75563.24,63.6,0.13046,0.0001,10.44687]
[1776797168515,42.77,75563.24,63.6,0.13046,0.0001,10.44687]
[1776797170052,42.77,75564.43,63.6,0.13057,0.0001,10.45335]
[1776797170179,42.77,75561.0,63.6,0.13022,0.0001,10.43359]
[1776797172179,42.77,75558.49,63.6,0.12997,0.0001,10.41936]
[1776797172192,42.77,75557.69,63.6,0.1299,0.0001,10.41491]
[1776797172909,42.77,75557.69,63.6,0.1299,0.0001,10.41491]
[1776797173168,42.77,75557.69,63.6,0.1299,0.0001,10.41491]
[1776797175839,42.77,75554.33,63.6,0.12955,0.0001,10.3954]
[1776797175916,42.77,75554.33,63.6,0.12955,0.0001,10.3954]
[1776797176646,42.77,75554.8,63.6,0.1296,0.0001,10.39799]
[1776797177228,42.77,75554.76,63.6,0.12959,0.0001,10.39763]
[1776797181455,42.77,75558.42,63.6,0.12995,0.0001,10.41808]
[1776797181464,42.77,75558.08,63.6,0.12991,0.0001,10.41597]
[1776797182925,42.77,75562.76,63.6,0.13039,0.0001,10.44277]
[1776797183270,42.77,75564.75,63.6,0.13059,0.0001,10.45418]
[1776797187115,42.77,75564.08,63.6,0.13051,0.0001,10.44971]
[1776797187298,42.77,75563.58,63.6,0.13045,0.0001,10.44665]
[1776797190321,42.77,75562.47,63.6,0.13034,0.0001,10.43996]
[1776797190813,42.76,75560.92,63.6,0.13018,0.0001,10.43094]
[1776797191709,42.76,75560.9,63.6,0.13012,0.0001,10.42531]
[1776797192333,42.76,75560.27,63.6,0.13005,0.0001,10.42154]
[1776797195416,42.76,75543.21,63.6,0.12834,0.0001,10.32375]
[1776797201396,42.76,75542.24,63.6,0.12824,0.0001,10.31821]
[1776797203411,42.76,75555.61,63.6,0.12957,0.0001,10.39435]
[1776797208446,42.76,75553.35,63.6,0.12933,0.0001,10.38079]
[1776797213480,42.76,75549.49,63.6,0.12894,0.0001,10.35826]
[1776797218516,42.76,75545.5,63.6,0.12854,0.0001,10.33516]
[1776797223551,42.76,75542.8,63.6,0.12827,0.0001,10.31972]
[1776797230600,42.76,75542.96,63.6,0.12828,0.0001,10.32054]
[1776797236641,42.76,75543.38,63.6,0.12832,0.0001,10.32283]
[1776797241676,42.76,75542.28,63.6,0.12821,0.0001,10.31655]
[1776797245454,42.76,75542.26,63.6,0.12821,0.0001,10.31643]
[1776797246634,42.76,75533.92,63.6,0.12738,0.0001,10.2688]
[1776797247719,42.76,75511.33,63.6,0.12515,0.0001,10.14033]
[1776797252754,42.76,75505.26,63.6,0.12451,0.0001,10.10099]
[1776797256353,42.76,75501.24,63.6,0.12412,0.0001,10.07857]
[1776797257304,42.76,75497.19,63.6,0.12373,0.0001,10.05581]
[1776797257348,42.76,75494.5,63.6,0.12348,0.0001,10.04078]
[1776797258379,42.76,75494.5,63.6,0.12348,0.0001,10.04078]
[1776797260269,42.76,75491.91,63.6,0.12322,0.0001,10.0261]
[1776797262823,42.76,75492.11,63.6,0.12324,0.0001,10.02713]
[1776797265196,42.76,75492.11,63.6,0.12324,0.0001,10.0271]
[1776797265385,42.76,75492.11,63.6,0.12324,0.0001,10.0271]
[1776797265397,42.76,75492.11,63.6,0.12324,0.0001,10.0271]
[1776797265870,42.76,75491.42,63.6,0.12317,0.0001,10.0231]
[1776797266208,42.76,75491.42,63.6,0.12317,0.0001,10.0231]
[1776797266459,42.76,75491.42,63.6,0.12317,0.0001,10.0231]
[1776797266513,42.76,75488.38,63.6,0.12288,0.0001,10.0059]
[1776797271700,42.76,75489.55,63.6,0.12299,0.0001,10.01247]
[1776797271887,42.76,75490.49,63.6,0.12308,0.0001,10.01773]
[1776797274685,42.76,75490.99,63.6,0.12313,0.0001,10.02049]
[1776797274828,42.76,75490.99,63.6,0.12313,0.0001,10.02049]
[1776797276737,42.76,75491.27,63.6,0.12315,0.0001,10.022]
[1776797278798,42.76,75491.29,63.6,0.12315,0.0001,10.02203]
[1776797279773,42.76,75492.01,63.6,0.12322,0.0001,10.02607]
[1776797280806,42.76,75493.23,63.6,0.12334,0.0001,10.03293]
[1776797282456,42.76,75495.2,63.6,0.12353,0.0001,10.04402]
[1776797283133,42.76,75494.96,63.6,0.12351,0.0001,10.04253]
[1776797283160,42.76,75494.96,63.6,0.12351,0.0001,10.04253]
[1776797283233,42.76,75501.5,63.6,0.12414,0.0001,10.07948]
[1776797283878,42.76,75501.5,63.6,0.12414,0.0001,10.07948]
[1776797284255,42.76,75501.5,63.6,0.12414,0.0001,10.07948]
[1776797284330,42.76,75502.33,63.6,0.12422,0.0001,10.0843]
[1776797286704,42.76,75499.02,63.6,0.1239,0.0001,10.06542]
[1776797287116,42.76,75498.74,63.6,0.12387,0.0001,10.06358]
[1776797288397,42.76,75498.74,63.6,0.12387,0.0001,10.06358]
[1776797289078,42.75,75498.38,63.6,0.12383,0.0001,10.06141]
[1776797289937,42.75,75496.84,63.6,0.12368,0.0001,10.05256]
[1776797290845,42.75,75491.3,63.6,0.12314,0.0001,10.02108]
[1776797291700,42.75,75488.64,63.6,0.12288,0.0001,10.00604]
[1776797292031,42.75,75488.42,63.6,0.12286,0.0001,10.00472]
[1776797293311,42.75,75488.42,63.6,0.12286,0.0001,10.00472]
[1776797293393,42.75,75488.42,63.6,0.12286,0.0001,10.00472]
[1776797293460,42.75,75488.42,63.6,0.12286,0.0001,10.00472]
[1776797293502,42.75,75488.42,63.6,0.12286,0.0001,10.00472]
[1776797293604,42.75,75488.14,63.6,0.12283,0.0001,10.0031]
[1776797295366,42.75,75479.73,63.6,0.12202,0.0001,9.95552]
[1776797296459,42.75,75479.73,63.6,0.12202,0.0001,9.95552]
[1776797297531,42.75,75468.22,63.6,0.12091,0.0001,9.89064]
[1776797299122,42.75,75463.45,63.6,0.12046,0.0001,9.86387]
[1776797304333,42.76,75460.82,63.6,0.12022,0.0001,9.84983]
[1776797310158,42.76,75455.15,63.6,0.1197,9e-05,9.81906]
[1776797313494,42.76,75450.11,63.6,0.11918,9e-05,9.78608]
[1776797315572,42.76,75439.08,63.6,0.11815,9e-05,9.72452]
[1776797316573,42.76,75439.79,63.6,0.11822,9e-05,9.72864]
[1776797316628,42.76,75439.39,63.6,0.11818,9e-05,9.72653]
[1776797316760,42.76,75439.39,63.6,0.11818,9e-05,9.72653]
[1776797317211,42.76,75438.84,63.6,0.11813,9e-05,9.72357]
[1776797322246,42.77,75438.78,63.6,0.11814,9e-05,9.72388]
[1776797327281,42.77,75436.51,63.6,0.11794,9e-05,9.7118]
[1776797332316,42.77,75436.85,63.6,0.11798,9e-05,9.71431]
[1776797333787,42.77,75437.11,63.6,0.118,9e-05,9.71587]
[1776797334593,42.77,75437.11,63.6,0.118,9e-05,9.71587]
[1776797334694,42.77,75436.88,63.6,0.11798,9e-05,9.71443]
[1776797340123,42.77,75434.2,63.6,0.11772,9e-05,9.69872]
[1776797342077,42.77,75435.77,63.6,0.11786,9e-05,9.70724]
[1776797342390,42.77,75442.09,63.6,0.11845,9e-05,9.74253]
[1776797347427,42.77,75446.43,63.6,0.11886,9e-05,9.76701]
[1776797352487,42.77,75447.26,63.6,0.11894,9e-05,9.77177]
[1776797354950,42.77,75436.17,63.6,0.1179,9e-05,9.70971]
[1776797361301,42.77,75433.93,63.6,0.1177,9e-05,9.69787]
[1776797361402,42.77,75433.93,63.6,0.1177,9e-05,9.698]
[1776797362518,42.77,75433.93,63.6,0.1177,9e-05,9.698]
[1776797362532,42.77,75434.15,63.6,0.11772,9e-05,9.6991]
[1776797366005,42.77,75431.99,63.6,0.11753,9e-05,9.68741]
[1776797366560,42.77,75431.85,63.6,0.11751,9e-05,9.68651]
[1776797368975,42.77,75435.67,63.6,0.11787,9e-05,9.70766]
[1776797369761,42.77,75439.9,63.6,0.11827,9e-05,9.7315]
[1776797371650,42.77,75443.8,63.6,0.11864,9e-05,9.75346]
[1776797376674,42.77,75435.85,63.6,0.11784,9e-05,9.70392]
[1776797377285,42.77,75433.22,63.6,0.11759,9e-05,9.6893]
[1776797377637,42.77,75428.75,63.6,0.11718,9e-05,9.66441]
[1776797377877,42.77,75428.75,63.6,0.11718,9e-05,9.66441]
[1776797382592,42.77,75423.09,63.6,0.11664,9e-05,9.63248]
[1776797382637,42.77,75423.09,63.6,0.11664,9e-05,9.63248]
[1776797387719,42.77,75425.81,63.6,0.11689,9e-05,9.64733]
[1776797391401,42.77,75423.5,63.6,0.11667,9e-05,9.6342]
[1776797392041,42.77,75422.58,63.6,0.11659,9e-05,9.629]
[1776797392044,42.77,75422.58,63.6,0.11659,9e-05,9.629]
[1776797392073,42.77,75422.58,63.6,0.11659,9e-05,9.629]
[1776797392701,42.77,75422.58,63.6,0.11659,9e-05,9.629]
[1776797392754,42.77,75418.81,63.6,0.11623,9e-05,9.60784]
[1776797394768,42.77,75409.45,63.6,0.11536,9e-05,9.5555]
[1776797396732,42.77,75406.93,63.6,0.11513,9e-05,9.54147]
[1776797396782,42.77,75407.25,63.6,0.11516,9e-05,9.54329]
[1776797401817,42.77,75410.74,63.6,0.11549,9e-05,9.56304]
[1776797404262,42.77,75409.7,63.6,0.11539,9e-05,9.55729]
[1776797404268,42.77,75409.7,63.6,0.11539,9e-05,9.55729]
[1776797405726,42.77,75409.49,63.6,0.11537,9e-05,9.55623]
[1776797406876,42.77,75398.78,63.6,0.11439,9e-05,9.49677]
[1776797412896,42.77,75398.8,63.6,0.11441,9e-05,9.49783]
[1776797414518,42.77,75398.8,63.6,0.11441,9e-05,9.49783]
[1776797414912,42.78,75399.28,63.6,0.11446,9e-05,9.50076]
[1776797420952,42.78,75403.81,63.6,0.11488,9e-05,9.52652]
[1776797424042,42.78,75404.09,63.6,0.11491,9e-05,9.52823]
[1776797424846,42.78,75410.83,63.6,0.11554,9e-05,9.5659]
[1776797427152,42.78,75419.89,63.6,0.11638,9e-05,9.61646]
[1776797427641,42.78,75420.12,63.6,0.1164,9e-05,9.61763]
[1776797433036,42.78,75425.99,63.6,0.11688,9e-05,9.64473]
[1776797436062,42.78,75427.11,63.6,0.11698,9e-05,9.65074]
[1776797436682,42.78,75427.11,63.6,0.11698,9e-05,9.65074]
[1776797436693,42.78,75429.39,63.6,0.1172,9e-05,9.66349]
[1776797436841,42.78,75429.39,63.6,0.1172,9e-05,9.66349]
[1776797437291,42.78,75429.39,63.6,0.1172,9e-05,9.66349]
[1776797438133,42.78,75434.07,63.6,0.11764,9e-05,9.68981]
[1776797439203,42.78,75437.04,63.6,0.11792,9e-05,9.70646]
[1776797445121,42.78,75446.79,63.6,0.11884,9e-05,9.76155]
[1776797450761,42.78,75438.92,63.6,0.1181,9e-05,9.71754]
[1776797451043,42.78,75437.44,63.6,0.11797,9e-05,9.70932]
[1776797451163,42.78,75436.46,63.6,0.11787,9e-05,9.70383]
[1776797456199,42.77,75434.29,63.6,0.11766,9e-05,9.6909]
[1776797461529,42.77,75435.17,63.6,0.11773,9e-05,9.69526]
[1776797465190,42.77,75430.23,63.6,0.11726,9e-05,9.66701]
[1776797465420,42.77,75427.05,63.6,0.11695,9e-05,9.64898]
[1776797467144,42.77,75426.47,63.6,0.1169,9e-05,9.64574]
[1776797467276,42.77,75425.59,63.6,0.11682,9e-05,9.6407]
[1776797471031,42.77,75424.82,63.6,0.11674,9e-05,9.63619]
[1776797471972,42.77,75425.65,63.6,0.11682,9e-05,9.64079]
[1776797472179,42.77,75425.65,63.6,0.11682,9e-05,9.64079]
[1776797472359,42.77,75425.65,63.6,0.11682,9e-05,9.64079]
[1776797472510,42.77,75425.65,63.6,0.11682,9e-05,9.64079]
[1776797472836,42.77,75411.92,63.6,0.11554,9e-05,9.56391]
[1776797473318,42.77,75402.4,63.6,0.11466,9e-05,9.51084]
[1776797477981,42.77,75402.16,63.6,0.11464,9e-05,9.50982]
[1776797479903,42.77,75392.07,63.6,0.11371,9e-05,9.45345]
[1776797482407,42.77,75392.11,63.6,0.11371,9e-05,9.45357]
[1776797487445,42.77,75395.62,63.6,0.11404,9e-05,9.47369]
[1776797491730,42.77,75396.87,63.6,0.11417,9e-05,9.48113]
[1776797491788,42.77,75396.09,63.6,0.11404,9e-05,9.47162]
[1776797494980,42.77,75396.21,63.6,0.11406,9e-05,9.47281]
[1776797495108,42.77,75396.21,63.6,0.11406,9e-05,9.47281]
[1776797497225,42.78,75395.98,63.6,0.11405,9e-05,9.47187]
[1776797497880,42.78,75395.98,63.6,0.11405,9e-05,9.47187]
[1776797497869,42.78,75412.4,63.6,0.11557,9e-05,9.5635]
[1776797501642,42.78,75407.94,63.6,0.11515,9e-05,9.53872]
[1776797501744,42.78,75407.11,63.6,0.11508,9e-05,9.53416]
[1776797502003,42.78,75407.11,63.6,0.11508,9e-05,9.53416]
[1776797507557,42.78,75408.39,63.6,0.1152,9e-05,9.54145]
[1776797508518,42.78,75408.39,63.6,0.1152,9e-05,9.54145]
[1776797515387,42.78,75410.16,63.6,0.11536,9e-05,9.5514]
[1776797517325,42.78,75410.09,63.6,0.11536,9e-05,9.55104]
[1776797521043,42.78,75418.85,63.6,0.11617,9e-05,9.59989]
[1776797521663,42.78,75419.12,63.6,0.1162,9e-05,9.6016]
[1776797523123,42.78,75417.65,63.6,0.11607,9e-05,9.59359]
[1776797523125,42.78,75417.65,63.6,0.11607,9e-05,9.59359]
[1776797523677,42.78,75411.2,63.6,0.11547,9e-05,9.55754]
[1776797524941,42.78,75407.22,63.6,0.1151,9e-05,9.53535]
[1776797525692,42.78,75408.91,63.6,0.11526,9e-05,9.54507]
[1776797527707,42.78,75421.38,63.6,0.11643,9e-05,9.61519]
[1776797532742,42.78,75419.59,63.6,0.11628,9e-05,9.60611]
[1776797537777,42.79,75420.33,63.6,0.11636,9e-05,9.61127]
[1776797541336,42.79,75419.12,63.6,0.11626,9e-05,9.60515]
[1776797541805,42.79,75418.26,63.6,0.11618,9e-05,9.60057]
[1776797544098,42.79,75418.92,63.6,0.11624,9e-05,9.60418]
[1776797544826,42.79,75418.54,63.6,0.11621,9e-05,9.60228]
[1776797547135,42.79,75418.73,63.6,0.11624,9e-05,9.60379]
[1776797547846,42.79,75418.49,63.6,0.11622,9e-05,9.60272]
[1776797552882,42.8,75425.27,63.6,0.11682,9e-05,9.63655]
[1776797557916,42.8,75425.94,63.6,0.1169,9e-05,9.64138]
[1776797560746,42.8,75422.43,63.6,0.11658,9e-05,9.62221]
[1776797560939,42.8,75420.75,63.6,0.11643,9e-05,9.61307]
[1776797561693,42.8,75420.75,63.6,0.11643,9e-05,9.61307]
[1776797561946,42.8,75410.47,63.6,0.11547,9e-05,9.55569]
[1776797562035,42.8,75410.47,63.6,0.11547,9e-05,9.55569]
[1776797570009,42.8,75403.42,63.6,0.11483,9e-05,9.51706]
[1776797573892,42.8,75404.19,63.6,0.1149,9e-05,9.52143]
[1776797578714,42.81,75394.12,63.6,0.11399,9e-05,9.46608]
[1776797584268,42.81,75390.32,63.6,0.11365,9e-05,9.44581]
[1776797586801,42.81,75376.59,63.6,0.11242,9e-05,9.37069]
[1776797588133,42.81,75374.07,63.6,0.11219,9e-05,9.35673]
[1776797594178,42.82,75380.61,63.6,0.11282,9e-05,9.39496]
[1776797599213,42.82,75383.96,63.6,0.11314,9e-05,9.41466]
[1776797604247,42.82,75383.86,63.6,0.11315,9e-05,9.41517]
[1776797609289,42.83,75388.75,63.6,0.11362,9e-05,9.44338]
[1776797614327,42.83,75388.89,63.6,0.11359,9e-05,9.43963]
[1776797616007,42.83,75389.25,63.6,0.11362,9e-05,9.44181]
[1776797616053,42.83,75385.3,63.6,0.11327,9e-05,9.42007]
[1776797619374,42.83,75376.57,63.6,0.11248,9e-05,9.37232]
[1776797621022,42.83,75375.21,63.6,0.11237,9e-05,9.36532]
[1776797621173,42.83,75370.92,63.6,0.11198,9e-05,9.34187]
[1776797621986,42.84,75357.89,63.6,0.11081,9e-05,9.27]
[1776797622381,42.84,75345.28,63.6,0.10968,9e-05,9.20052]
[1776797627553,42.84,75339.93,63.6,0.10922,9e-05,9.17262]
[1776797630511,42.84,75339.53,63.6,0.1092,9e-05,9.17114]
[1776797636767,42.85,75330.99,63.6,0.10848,9e-05,9.12655]
[1776797636825,42.85,75330.99,63.6,0.10848,9e-05,9.12655]
[1776797636866,42.85,75332.76,63.6,0.10865,9e-05,9.13711]
[1776797637933,42.85,75332.76,63.6,0.10865,9e-05,9.13711]
[1776797637980,42.85,75333.01,63.6,0.10868,9e-05,9.1386]
[1776797643528,42.86,75333.02,63.6,0.10872,9e-05,9.14103]
[1776797648858,42.86,75338.01,63.6,0.10918,9e-05,9.16955]
[1776797648920,42.86,75338.01,63.6,0.10918,9e-05,9.16955]
[1776797650639,42.87,75344.13,63.6,0.10974,9e-05,9.20418]
[1776797651321,42.87,75346.69,63.6,0.10997,9e-05,9.21854]
[1776797656882,42.87,75341.24,63.6,0.10951,9e-05,9.1899]
[1776797660667,42.87,75331.51,63.6,0.10866,9e-05,9.13781]
[1776797666689,42.88,75328.16,63.6,0.10841,9e-05,9.12201]
[1776797671729,42.89,75328.64,63.6,0.10843,9e-05,9.12137]
[1776797676767,42.89,75330.62,63.6,0.10864,9e-05,9.13416]
[1776797677250,42.89,75330.62,63.6,0.10864,9e-05,9.13416]
[1776797677768,42.89,75330.62,63.6,0.10864,9e-05,9.13416]
[1776797677903,42.89,75344.45,63.6,0.10988,9e-05,9.21046]
[1776797678161,42.89,75344.45,63.6,0.10988,9e-05,9.21046]
[1776797678420,42.89,75344.45,63.6,0.10988,9e-05,9.21046]
[1776797678596,42.89,75344.45,63.6,0.10988,9e-05,9.21046]
[1776797678871,42.89,75344.45,63.6,0.10988,9e-05,9.21046]
[1776797678942,42.89,75344.45,63.6,0.10988,9e-05,9.21046]
[1776797679034,42.89,75344.45,63.6,0.10988,9e-05,9.21046]
[1776797679061,42.89,75344.45,63.6,0.10988,9e-05,9.21046]
[1776797679078,42.89,75344.45,63.6,0.10988,9e-05,9.21046]
[1776797678987,42.89,75401.94,63.6,0.1151,9e-05,9.52831]
[1776797679288,42.89,75401.94,63.6,0.1151,9e-05,9.52831]
[1776797679444,42.89,75401.94,63.6,0.1151,9e-05,9.52831]
[1776797679645,42.89,75401.94,63.6,0.1151,9e-05,9.52831]
[1776797679802,42.89,75427.03,63.6,0.11743,9e-05,9.66816]
[1776797680393,42.89,75427.03,63.6,0.11743,9e-05,9.66816]
[1776797680603,42.89,75427.03,63.6,0.11743,9e-05,9.66816]
[1776797680770,42.89,75427.03,63.6,0.11743,9e-05,9.66816]
[1776797680994,42.89,75427.03,63.6,0.11743,9e-05,9.66816]
[1776797681580,42.9,75420.99,63.6,0.11687,9e-05,9.63459]
[1776797681765,42.9,75420.99,63.6,0.11687,9e-05,9.63459]
[1776797681848,42.9,75420.99,63.6,0.11687,9e-05,9.63459]
[1776797681977,42.9,75420.99,63.6,0.11687,9e-05,9.63459]
[1776797682057,42.89,75404.19,63.6,0.1153,9e-05,9.54066]
[1776797682253,42.89,75404.19,63.6,0.1153,9e-05,9.54066]
[1776797682431,42.89,75404.19,63.6,0.1153,9e-05,9.54066]
[1776797682638,42.89,75404.19,63.6,0.1153,9e-05,9.54066]
[1776797682866,42.89,75404.19,63.6,0.1153,9e-05,9.54066]
[1776797683251,42.89,75398.59,63.6,0.11478,9e-05,9.50928]
[1776797683285,42.89,75398.59,63.6,0.11478,9e-05,9.50928]
[1776797683367,42.89,75398.59,63.6,0.11478,9e-05,9.50928]
[1776797683506,42.89,75398.59,63.6,0.11478,9e-05,9.50928]
[1776797683656,42.89,75398.59,63.6,0.11478,9e-05,9.50928]
[1776797683842,42.89,75398.59,63.6,0.11478,9e-05,9.50928]
[1776797684008,42.89,75398.59,63.6,0.11478,9e-05,9.50928]
[1776797684012,42.89,75429.75,63.6,0.11768,9e-05,9.68299]
[1776797684276,42.89,75429.75,63.6,0.11768,9e-05,9.68299]
[1776797684429,42.89,75429.75,63.6,0.11768,9e-05,9.68299]
[1776797684614,42.89,75429.75,63.6,0.11768,9e-05,9.68299]
[1776797684799,42.89,75429.75,63.6,0.11768,9e-05,9.68299]
[1776797685085,42.89,75429.75,63.6,0.11768,9e-05,9.68299]
[1776797684999,42.89,75435.55,63.6,0.11822,9e-05,9.71526]
[1776797685214,42.89,75435.55,63.6,0.11822,9e-05,9.71526]
[1776797685414,42.89,75435.55,63.6,0.11822,9e-05,9.71526]
[1776797686163,42.89,75469.23,63.6,0.12141,0.0001,9.90382]
[1776797686354,42.89,75469.23,63.6,0.12141,0.0001,9.90382]
[1776797686725,42.89,75469.23,63.6,0.12141,0.0001,9.90382]
[1776797687108,42.89,75469.23,63.6,0.12141,0.0001,9.90382]
[1776797686924,42.89,75510.88,63.6,0.12544,0.0001,10.13831]
[1776797687210,42.89,75510.88,63.6,0.12544,0.0001,10.13831]
[1776797687536,42.89,75510.88,63.6,0.12544,0.0001,10.13831]
[1776797687611,42.89,75510.88,63.6,0.12544,0.0001,10.13831]
[1776797687818,42.89,75510.88,63.6,0.12544,0.0001,10.13831]
[1776797687916,42.89,75510.88,63.6,0.12544,0.0001,10.13831]
[1776797688024,42.89,75510.88,63.6,0.12544,0.0001,10.13831]
[1776797688072,42.89,75510.88,63.6,0.12544,0.0001,10.13831]
[1776797688025,42.89,75511.96,63.6,0.12553,0.0001,10.14364]
[1776797688181,42.89,75511.96,63.6,0.12553,0.0001,10.14364]
[1776797688399,42.89,75511.96,63.6,0.12553,0.0001,10.14364]
[1776797688574,42.89,75511.96,63.6,0.12553,0.0001,10.14364]
[1776797688777,42.89,75511.96,63.6,0.12553,0.0001,10.14364]
[1776797689047,42.89,75511.96,63.6,0.12553,0.0001,10.14364]
[1776797689098,42.89,75476.3,63.6,0.12206,0.0001,9.94206]
[1776797689552,42.89,75476.3,63.6,0.12206,0.0001,9.94206]
[1776797689634,42.89,75476.3,63.6,0.12206,0.0001,9.94206]
[1776797689932,42.89,75476.3,63.6,0.12206,0.0001,9.94206]
[1776797690055,42.89,75476.3,63.6,0.12206,0.0001,9.94206]
[1776797690082,42.89,75478.98,63.6,0.12232,0.0001,9.95716]
[1776797690270,42.89,75478.98,63.6,0.12232,0.0001,9.95716]
[1776797690554,42.89,75478.98,63.6,0.12232,0.0001,9.95716]
[1776797690614,42.89,75478.98,63.6,0.12232,0.0001,9.95716]
[1776797690899,42.89,75480.99,63.6,0.12252,0.0001,9.96848]
[1776797691227,42.89,75480.99,63.6,0.12252,0.0001,9.96848]
[1776797691387,42.89,75480.99,63.6,0.12252,0.0001,9.96848]
[1776797691554,42.89,75480.99,63.6,0.12252,0.0001,9.96848]
[1776797692038,42.89,75480.99,63.6,0.12252,0.0001,9.96848]
[1776797692046,42.89,75484.98,63.6,0.12289,0.0001,9.99044]
[1776797692597,42.89,75484.98,63.6,0.12289,0.0001,9.99044]
[1776797693057,42.89,75484.98,63.6,0.12289,0.0001,9.99044]
[1776797693046,42.88,75485.75,63.6,0.12296,0.0001,9.99447]
[1776797693497,42.88,75485.75,63.6,0.12296,0.0001,9.99447]
[1776797693613,42.88,75485.75,63.6,0.12296,0.0001,9.99447]
[1776797693743,42.88,75485.75,63.6,0.12296,0.0001,9.99447]
[1776797693970,42.88,75485.75,63.6,0.12296,0.0001,9.99447]
[1776797694095,42.88,75485.75,63.6,0.12296,0.0001,9.99447]
[1776797694144,42.88,75485.75,63.6,0.12296,0.0001,9.99447]
[1776797694670,42.88,75482.5,63.6,0.12264,0.0001,9.97585]
[1776797694747,42.88,75482.5,63.6,0.12264,0.0001,9.97585]
[1776797694883,42.88,75482.5,63.6,0.12264,0.0001,9.97585]
[1776797694935,42.88,75482.5,63.6,0.12264,0.0001,9.97585]
[1776797695050,42.88,75482.5,63.6,0.12264,0.0001,9.97585]
[1776797695030,42.88,75515.64,63.6,0.12587,0.0001,10.16305]
[1776797695268,42.88,75515.64,63.6,0.12587,0.0001,10.16305]
[1776797695449,42.88,75515.64,63.6,0.12587,0.0001,10.16305]
[1776797695888,42.88,75515.64,63.6,0.12587,0.0001,10.16305]
[1776797695944,42.88,75547.08,63.6,0.12898,0.0001,10.34137]
[1776797696238,42.88,75547.08,63.6,0.12898,0.0001,10.34137]
[1776797696468,42.88,75547.08,63.6,0.12898,0.0001,10.34137]
[1776797696642,42.88,75547.08,63.6,0.12898,0.0001,10.34137]
[1776797696951,42.88,75540.59,63.6,0.12833,0.0001,10.30442]
[1776797697343,42.88,75540.59,63.6,0.12833,0.0001,10.30442]
[1776797697958,42.88,75531.03,63.6,0.12737,0.0001,10.24965]
[1776797699972,42.88,75518.15,63.6,0.12609,0.0001,10.17587]
[1776797701192,42.88,75515.78,63.6,0.12585,0.0001,10.16215]
[1776797701492,42.88,75515.78,63.6,0.12585,0.0001,10.16215]
[1776797701666,42.88,75515.78,63.6,0.12585,0.0001,10.16215]
[1776797701687,42.88,75515.78,63.6,0.12585,0.0001,10.16215]
[1776797701988,42.88,75491.71,63.6,0.1235,0.0001,10.02579]
[1776797704020,42.88,75501.94,63.6,0.12449,0.0001,10.0834]
[1776797704773,42.88,75501.94,63.6,0.12449,0.0001,10.0834]
[1776797707774,42.88,75498.1,63.6,0.12411,0.0001,10.06127]
[1776797708128,42.88,75498.1,63.6,0.12411,0.0001,10.06127]
[1776797708161,42.88,75498.1,63.6,0.12411,0.0001,10.06127]
[1776797708594,42.88,75496.94,63.6,0.12399,0.0001,10.0546]
[1776797708687,42.88,75496.94,63.6,0.12399,0.0001,10.0546]
[1776797708689,42.88,75496.94,63.6,0.12399,0.0001,10.0546]
[1776797708745,42.88,75496.94,63.6,0.12399,0.0001,10.0546]
[1776797708874,42.88,75496.94,63.6,0.12399,0.0001,10.0546]
[1776797709135,42.88,75496.94,63.6,0.12399,0.0001,10.0546]
[1776797712746,42.87,75500.05,63.6,0.12429,0.0001,10.0717]
[1776797712871,42.87,75500.05,63.6,0.12429,0.0001,10.0717]
[1776797712899,42.87,75500.05,63.6,0.12429,0.0001,10.0717]
[1776797713333,42.87,75507.95,63.6,0.12505,0.0001,10.11624]
[1776797713419,42.87,75507.95,63.6,0.12505,0.0001,10.11624]
[1776797714076,42.87,75532.06,63.6,0.12742,0.0001,10.25269]
[1776797714379,42.87,75532.06,63.6,0.12742,0.0001,10.25269]
[1776797714846,42.87,75532.06,63.6,0.12742,0.0001,10.25269]
[1776797715781,42.87,75532.87,63.6,0.1275,0.0001,10.25716]
[1776797716090,42.87,75529.45,63.6,0.12716,0.0001,10.23737]
[1776797716251,42.87,75529.45,63.6,0.12716,0.0001,10.23737]
[1776797716911,42.87,75529.45,63.6,0.12716,0.0001,10.23737]
[1776797717527,42.87,75527.96,63.6,0.127,0.0001,10.22857]
[1776797717687,42.87,75527.96,63.6,0.127,0.0001,10.22857]
[1776797718104,42.87,75514.48,63.6,0.12567,0.0001,10.15206]
[1776797718626,42.87,75514.48,63.6,0.12567,0.0001,10.15206]
[1776797719111,42.87,75506.29,63.6,0.12487,0.0001,10.10547]
[1776797723139,42.87,75515.19,63.6,0.12573,0.0001,10.15512]
[1776797723665,42.87,75515.19,63.6,0.12573,0.0001,10.15512]
[1776797723822,42.87,75515.19,63.6,0.12573,0.0001,10.15512]
[1776797724146,42.87,75529.33,63.6,0.12711,0.0001,10.23504]
[1776797724324,42.87,75529.33,63.6,0.12711,0.0001,10.23504]
[1776797724444,42.87,75529.33,63.6,0.12711,0.0001,10.23504]
[1776797724493,42.87,75529.33,63.6,0.12711,0.0001,10.23504]
[1776797724671,42.87,75529.33,63.6,0.12711,0.0001,10.23504]
[1776797724929,42.87,75529.33,63.6,0.12711,0.0001,10.23504]
[1776797724987,42.87,75529.33,63.6,0.12711,0.0001,10.23504]
[1776797725154,42.87,75558.65,63.6,0.13003,0.0001,10.40162]
[1776797725261,42.87,75558.65,63.6,0.13003,0.0001,10.40162]
[1776797725402,42.87,75558.65,63.6,0.13003,0.0001,10.40162]
[1776797725600,42.87,75558.65,63.6,0.13003,0.0001,10.40162]
[1776797726083,42.87,75558.65,63.6,0.13003,0.0001,10.40162]
[1776797726145,42.87,75558.65,63.6,0.13003,0.0001,10.40162]
[1776797726306,42.87,75592.0,63.6,0.13341,0.0001,10.59186]
[1776797727180,42.87,75597.3,63.6,0.13395,0.0001,10.62203]
[1776797727515,42.87,75597.3,63.6,0.13395,0.0001,10.62203]
[1776797728275,42.86,75605.16,63.6,0.13475,0.0001,10.66661]
[1776797728429,42.86,75605.16,63.6,0.13475,0.0001,10.66661]
[1776797729194,42.86,75633.93,63.6,0.13773,0.0001,10.83158]
[1776797729667,42.86,75633.93,63.6,0.13773,0.0001,10.83158]
[1776797731480,42.86,75633.54,63.6,0.13762,0.0001,10.82343]
[1776797731551,42.86,75633.54,63.6,0.13762,0.0001,10.82343]
[1776797731982,42.86,75633.54,63.6,0.13762,0.0001,10.82343]
[1776797732218,42.86,75630.65,63.6,0.13731,0.0001,10.80636]
[1776797732330,42.86,75630.65,63.6,0.13731,0.0001,10.80636]
[1776797732483,42.86,75630.65,63.6,0.13731,0.0001,10.80636]
[1776797732541,42.86,75630.65,63.6,0.13731,0.0001,10.80636]
[1776797732983,42.86,75630.65,63.6,0.13731,0.0001,10.80636]
[1776797733505,42.86,75630.65,63.6,0.1373,0.0001,10.80592]
[1776797733992,42.86,75630.65,63.6,0.1373,0.0001,10.80592]
[1776797734223,42.86,75641.5,63.6,0.13843,0.0001,10.86795]
[1776797734512,42.86,75641.5,63.6,0.13843,0.0001,10.86795]
[1776797734593,42.86,75641.5,63.6,0.13843,0.0001,10.86795]
[1776797734766,42.86,75641.5,63.6,0.13843,0.0001,10.86795]
[1776797734996,42.86,75641.5,63.6,0.13843,0.0001,10.86795]
[1776797735498,42.86,75645.93,63.6,0.13889,0.0001,10.89308]
[1776797735550,42.86,75645.93,63.6,0.13889,0.0001,10.89308]
[1776797735752,42.86,75645.93,63.6,0.13889,0.0001,10.89308]
[1776797735914,42.86,75645.93,63.6,0.13889,0.0001,10.89308]
[1776797736035,42.86,75645.93,63.6,0.13889,0.0001,10.89308]
[1776797736176,42.86,75633.66,63.6,0.1376,0.0001,10.82233]
[1776797736533,42.86,75633.66,63.6,0.1376,0.0001,10.82233]
[1776797736581,42.86,75633.66,63.6,0.1376,0.0001,10.82233]
[1776797736837,42.86,75633.66,63.6,0.1376,0.0001,10.82233]
[1776797736999,42.86,75633.66,63.6,0.1376,0.0001,10.82233]
[1776797737107,42.86,75633.66,63.6,0.1376,0.0001,10.82233]
[1776797737162,42.84,75622.41,63.6,0.13636,0.0001,10.75418]
[1776797737560,42.84,75622.41,63.6,0.13636,0.0001,10.75418]
[1776797738014,42.84,75622.41,63.6,0.13636,0.0001,10.75418]
[1776797738187,42.84,75622.41,63.6,0.13636,0.0001,10.75418]
[1776797738156,42.84,75600.79,63.6,0.13412,0.0001,10.6296]
[1776797738508,42.84,75600.79,63.6,0.13412,0.0001,10.6296]
[1776797739010,42.84,75600.79,63.6,0.13412,0.0001,10.6296]
[1776797739070,42.84,75600.79,63.6,0.13412,0.0001,10.6296]
[1776797739186,42.84,75600.79,63.6,0.13412,0.0001,10.6296]
[1776797739139,42.84,75581.82,63.6,0.13218,0.0001,10.52059]
[1776797739517,42.84,75581.82,63.6,0.13218,0.0001,10.52059]
[1776797739652,42.84,75581.82,63.6,0.13218,0.0001,10.52059]
[1776797739655,42.84,75581.82,63.6,0.13218,0.0001,10.52059]
[1776797740023,42.84,75581.82,63.6,0.13218,0.0001,10.52059]
[1776797740137,42.84,75581.82,63.6,0.13218,0.0001,10.52059]
[1776797740150,42.84,75581.82,63.6,0.13218,0.0001,10.52059]
[1776797740034,42.84,75582.06,63.6,0.1322,0.0001,10.5217]
[1776797740658,42.84,75582.06,63.6,0.1322,0.0001,10.5217]
[1776797740898,42.84,75582.06,63.6,0.1322,0.0001,10.5217]
[1776797741071,42.84,75582.06,63.6,0.1322,0.0001,10.5217]
[1776797741215,42.84,75576.9,63.6,0.13166,0.0001,10.49176]
[1776797741239,42.84,75576.9,63.6,0.13166,0.0001,10.49176]
[1776797741779,42.84,75576.9,63.6,0.13166,0.0001,10.49176]
[1776797741836,42.84,75576.9,63.6,0.13166,0.0001,10.49176]
[1776797742130,42.84,75560.92,63.6,0.13005,0.0001,10.40049]
[1776797745826,42.84,75553.33,63.6,0.12929,0.0001,10.35711]
[1776797746901,42.84,75552.35,63.6,0.12919,0.0001,10.35147]
[1776797747211,42.84,75552.35,63.6,0.12919,0.0001,10.35147]
[1776797748112,42.84,75551.1,63.6,0.12906,0.0001,10.34433]
[1776797748494,42.84,75548.28,63.6,0.12878,0.0001,10.32828]
[1776797749622,42.84,75544.39,63.6,0.12839,0.0001,10.30615]
[1776797749986,42.84,75544.39,63.6,0.12839,0.0001,10.30615]
[1776797750059,42.84,75544.39,63.6,0.12839,0.0001,10.30615]
[1776797750199,42.84,75543.27,63.6,0.12828,0.0001,10.29986]
[1776797751358,42.84,75538.53,63.6,0.12781,0.0001,10.2727]
[1776797751790,42.84,75537.13,63.6,0.12767,0.0001,10.2648]
[1776797754381,42.84,75546.2,63.6,0.12857,0.0001,10.31639]
[1776797759415,42.84,75539.06,63.6,0.12786,0.0001,10.27572]
[1776797760488,42.84,75539.06,63.6,0.12786,0.0001,10.27572]
[1776797760501,42.84,75539.06,63.6,0.12786,0.0001,10.27572]
[1776797760681,42.84,75539.06,63.6,0.12786,0.0001,10.27572]
[1776797760817,42.84,75539.06,63.6,0.12786,0.0001,10.27572]
[1776797761116,42.84,75539.06,63.6,0.12786,0.0001,10.27572]
[1776797761217,42.84,75539.17,63.6,0.12786,0.0001,10.27595]
[1776797761952,42.84,75521.26,63.6,0.12609,0.0001,10.17399]
[1776797766939,42.83,75513.85,63.6,0.12534,0.0001,10.1311]
[1776797767167,42.83,75513.85,63.6,0.12534,0.0001,10.1311]
[1776797767238,42.83,75515.04,63.6,0.12546,0.0001,10.13761]
[1776797770041,42.83,75506.01,63.6,0.12456,0.0001,10.08582]
[1776797772825,42.83,75507.41,63.6,0.12469,0.0001,10.09354]
[1776797772832,42.83,75507.41,63.6,0.12469,0.0001,10.09354]
[1776797772887,42.83,75521.08,63.6,0.12602,0.0001,10.17045]
[1776797775473,42.83,75519.06,63.6,0.12582,0.0001,10.15843]
[1776797775993,42.82,75511.15,63.6,0.12504,0.0001,10.11336]
[1776797776724,42.82,75511.15,63.6,0.12504,0.0001,10.11336]
[1776797776826,42.82,75507.64,63.6,0.12469,0.0001,10.09327]
[1776797778169,42.82,75507.64,63.6,0.12469,0.0001,10.09327]
[1776797778845,42.82,75507.18,63.6,0.12464,0.0001,10.09048]
[1776797781716,42.82,75507.64,63.6,0.12468,0.0001,10.0927]
[1776797781817,42.82,75506.71,63.6,0.12458,0.0001,10.08705]
[1776797783602,42.82,75506.36,63.6,0.12454,0.0001,10.08485]
[1776797783923,42.82,75506.36,63.6,0.12454,0.0001,10.08485]
[1776797783984,42.82,75506.36,63.6,0.12454,0.0001,10.08485]
[1776797785759,42.82,75495.27,63.6,0.12346,0.0001,10.02191]
[1776797791019,42.82,75491.97,63.6,0.12313,0.0001,10.00263]
[1776797796682,42.82,75496.19,63.6,0.12347,0.0001,10.02038]
[1776797798696,42.81,75506.06,63.6,0.12443,0.0001,10.07596]
[1776797801683,42.81,75502.54,63.6,0.12408,0.0001,10.05568]
[1776797801745,42.81,75502.54,63.6,0.12408,0.0001,10.05568]
[1776797802287,42.81,75502.54,63.6,0.12408,0.0001,10.05568]
[1776797801823,42.81,75504.48,63.6,0.12426,0.0001,10.06628]
[1776797802330,42.81,75504.48,63.6,0.12426,0.0001,10.06628]
[1776797805711,42.81,75508.13,63.6,0.12462,0.0001,10.08709]
[1776797805844,42.81,75508.13,63.6,0.12462,0.0001,10.08709]
[1776797809102,42.81,75509.51,63.6,0.12476,0.0001,10.09513]
[1776797809203,42.81,75509.53,63.6,0.12476,0.0001,10.09528]
[1776797812095,42.81,75509.78,63.6,0.12478,0.0001,10.09627]
[1776797812115,42.81,75509.78,63.6,0.12478,0.0001,10.09627]
[1776797812182,42.81,75510.38,63.6,0.12483,0.0001,10.09945]
[1776797813801,42.81,75521.92,63.6,0.12596,0.0001,10.16486]
[1776797814946,42.81,75521.92,63.6,0.12596,0.0001,10.16486]
[1776797815047,42.81,75517.56,63.6,0.12553,0.0001,10.14007]
[1776797815581,42.81,75517.56,63.6,0.12553,0.0001,10.14007]
[1776797815814,42.81,75510.71,63.6,0.12486,0.0001,10.10123]
[1776797817465,42.81,75512.21,63.6,0.12501,0.0001,10.10975]
[1776797817829,42.81,75512.07,63.6,0.12499,0.0001,10.10873]
[1776797818395,42.81,75512.07,63.6,0.12499,0.0001,10.10873]
[1776797819028,42.81,75512.07,63.6,0.12499,0.0001,10.10873]
[1776797820302,42.81,75512.08,63.6,0.12499,0.0001,10.1088]
[1776797820850,42.81,75522.97,63.6,0.12606,0.0001,10.17031]
[1776797822199,42.81,75531.21,63.6,0.12687,0.0001,10.21702]
[1776797824126,42.81,75539.47,63.6,0.12768,0.0001,10.2637]
[1776797825910,42.81,75526.5,63.6,0.12639,0.0001,10.18966]
[1776797828906,42.81,75538.52,63.6,0.12758,0.0001,10.25767]
[1776797829836,42.81,75538.52,63.6,0.12758,0.0001,10.25767]
[1776797830531,42.81,75544.82,63.6,0.1282,0.0001,10.29332]
[1776797830956,42.81,75544.82,63.6,0.1282,0.0001,10.29332]
[1776797831217,42.81,75544.82,63.6,0.1282,0.0001,10.29332]
[1776797831232,42.81,75564.96,63.6,0.13022,0.0001,10.40808]
[1776797831376,42.81,75564.96,63.6,0.13022,0.0001,10.40808]
[1776797832113,42.81,75585.44,63.6,0.13229,0.0001,10.52514]
[1776797834303,42.81,75596.73,63.6,0.13344,0.0001,10.58952]
[1776797839991,42.8,75602.64,63.6,0.13403,0.0001,10.62238]
[1776797844021,42.8,75611.96,63.6,0.13497,0.0001,10.67484]
[1776797846264,42.8,75601.65,63.6,0.1339,0.0001,10.61521]
[1776797847044,42.8,75613.33,63.6,0.1351,0.0001,10.68199]
[1776797849000,42.8,75619.26,63.6,0.13571,0.0001,10.71574]
[1776797849260,42.8,75619.26,63.6,0.13571,0.0001,10.71574]
[1776797849331,42.8,75622.06,63.6,0.13599,0.0001,10.73148]
[1776797849656,42.8,75622.06,63.6,0.13599,0.0001,10.73148]
[1776797851406,42.79,75622.89,63.6,0.13601,0.0001,10.73055]
[1776797851418,42.79,75622.89,63.6,0.13601,0.0001,10.73055]
[1776797852080,42.79,75617.18,63.6,0.13542,0.0001,10.69741]
[1776797855316,42.79,75616.75,63.6,0.13536,0.0001,10.6944]
[1776797855406,42.79,75624.7,63.6,0.13618,0.0001,10.73975]
[1776797856108,42.79,75631.92,63.6,0.13693,0.0001,10.7811]
[1776797858848,42.79,75638.41,63.6,0.1376,0.0001,10.81801]
[1776797862478,42.79,75638.93,63.6,0.13764,0.0001,10.82008]
[1776797868419,42.77,75641.49,63.6,0.13783,0.0001,10.83068]
[1776797869060,42.77,75641.49,63.6,0.13783,0.0001,10.83068]
[1776797869200,42.77,75632.42,63.6,0.13687,0.0001,10.77825]
[1776797870929,42.77,75625.06,63.6,0.13611,0.0001,10.73576]
[1776797872384,42.77,75616.87,63.6,0.13525,0.0001,10.68853]
[1776797872737,42.77,75616.87,63.6,0.13525,0.0001,10.68853]
[1776797873227,42.77,75613.25,63.6,0.13488,0.0001,10.6677]
[1776797878262,42.77,75620.71,63.6,0.13563,0.0001,10.70928]
[1776797883297,42.76,75615.81,63.6,0.13509,0.0001,10.67966]
[1776797888332,42.76,75615.18,63.6,0.135,0.0001,10.67479]
[1776797891871,42.76,75611.4,63.6,0.1346,0.0001,10.6524]
[1776797892359,42.75,75607.68,63.6,0.13421,0.0001,10.63084]
[1776797892851,42.75,75607.68,63.6,0.13421,0.0001,10.63084]
[1776797892881,42.75,75607.68,63.6,0.13421,0.0001,10.63084]
[1776797893367,42.75,75605.42,63.6,0.13398,0.0001,10.61791]
[1776797897395,42.75,75594.78,63.6,0.13288,0.0001,10.55628]
[1776797902429,42.75,75594.41,63.6,0.13283,0.0001,10.55372]
[1776797906458,42.75,75604.47,63.6,0.13386,0.0001,10.61098]
[1776797911858,42.75,75604.39,63.6,0.13384,0.0001,10.60985]
[1776797913541,42.75,75599.1,63.6,0.13323,0.0001,10.57384]
[1776797913642,42.75,75596.94,63.6,0.13301,0.0001,10.56135]
[1776797916344,42.75,75595.33,63.6,0.13284,0.0001,10.55201]
[1776797917400,42.74,75585.96,63.6,0.13188,0.0001,10.49792]
[1776797922878,42.74,75589.22,63.6,0.13219,0.0001,10.51552]
[1776797922913,42.74,75591.19,63.6,0.13239,0.0001,10.52652]
[1776797923577,42.74,75601.08,63.6,0.1334,0.0001,10.58291]
[1776797927183,42.74,75607.71,63.6,0.13407,0.0001,10.62045]
[1776797927284,42.74,75612.15,63.6,0.13452,0.0001,10.64572]
[1776797928807,42.74,75612.15,63.6,0.13452,0.0001,10.64572]
[1776797929805,42.74,75613.05,63.6,0.13461,0.0001,10.6505]
[1776797935829,42.73,75603.01,63.6,0.13356,0.0001,10.59237]
[1776797940990,42.73,75600.9,63.6,0.13334,0.0001,10.57976]
[1776797947216,42.73,75594.21,63.6,0.13265,0.0001,10.54106]
[1776797947604,42.73,75593.23,63.6,0.13255,0.0001,10.53538]
[1776797947745,42.73,75590.37,63.6,0.13225,0.0001,10.51899]
[1776797948536,42.73,75590.37,63.6,0.13225,0.0001,10.51899]
[1776797949037,42.73,75589.58,63.6,0.13217,0.0001,10.51416]
[1776797954794,42.73,75583.87,63.6,0.13157,0.0001,10.48033]
[1776797959831,42.72,75595.24,63.6,0.1327,0.0001,10.54435]
[1776797961382,42.72,75595.24,63.6,0.1327,0.0001,10.54435]
[1776797962085,42.72,75594.45,63.6,0.13262,0.0001,10.53956]
[1776797962187,42.72,75594.56,63.6,0.13262,0.0001,10.53981]
[1776797963938,42.72,75596.17,63.6,0.13279,0.0001,10.54901]
[1776797964039,42.72,75596.12,63.6,0.13278,0.0001,10.54869]
[1776797967917,42.72,75596.01,63.6,0.13276,0.0001,10.54751]
[1776797971224,42.72,75593.94,63.6,0.13253,0.0001,10.53484]
[1776797971312,42.72,75588.67,63.6,0.13193,0.0001,10.49874]
[1776797971677,42.72,75588.67,63.6,0.13193,0.0001,10.49874]
[1776797971915,42.72,75597.6,63.6,0.13284,0.0001,10.54993]
[1776797976675,42.71,75601.06,63.6,0.1332,0.0001,10.56959]
[1776797976951,42.71,75601.94,63.6,0.13328,0.0001,10.57457]
[1776797980228,42.71,75623.47,63.6,0.1355,0.0001,10.69798]
[1776797985961,42.71,75616.86,63.6,0.1348,0.0001,10.65905]
[1776797988029,42.71,75630.25,63.6,0.13618,0.0001,10.73548]
[1776797993063,42.7,75630.98,63.6,0.13623,0.0001,10.7383]
[1776797998098,42.7,75628.01,63.6,0.13589,0.0001,10.71992]
[1776798002833,42.7,75629.87,63.6,0.13607,0.0001,10.72971]
[1776798007061,42.7,75629.45,63.6,0.13602,0.0001,10.72705]
[1776798007168,42.7,75629.45,63.6,0.13602,0.0001,10.72705]
[1776798007488,42.7,75638.45,63.6,0.13696,0.0001,10.77882]
[1776798011760,42.69,75637.36,63.6,0.13684,0.0001,10.77208]
[1776798012386,42.69,75641.76,63.6,0.13729,0.0001,10.79732]
[1776798016243,42.69,75657.45,63.6,0.13893,0.00011,10.8871]
[1776798017621,42.69,75658.67,63.6,0.13905,0.00011,10.89386]
[1776798018257,42.69,75665.44,63.6,0.13976,0.00011,10.93269]
[1776798018768,42.69,75665.44,63.6,0.13976,0.00011,10.93269]
[1776798021433,42.69,75676.27,63.6,0.14089,0.00011,10.99428]
[1776798023147,42.69,75676.52,63.6,0.14091,0.00011,10.99533]
[1776798024595,42.68,75668.44,63.6,0.14004,0.00011,10.94786]
[1776798024981,42.68,75668.44,63.6,0.14004,0.00011,10.94786]
[1776798025013,42.68,75668.44,63.6,0.14004,0.00011,10.94786]
[1776798025305,42.68,75681.73,63.6,0.14145,0.00011,11.02435]
[1776798026280,42.68,75681.73,63.6,0.14145,0.00011,11.02435]
[1776798026313,42.68,75685.11,63.6,0.14181,0.00011,11.04369]
[1776798031328,42.68,75678.3,63.6,0.14105,0.00011,11.00255]
[1776798031349,42.67,75683.43,63.6,0.14153,0.00011,11.02639]
[1776798032290,42.67,75683.43,63.6,0.14153,0.00011,11.02639]
[1776798033915,42.67,75695.06,63.6,0.14277,0.00011,11.09338]
[1776798038019,42.67,75693.89,63.6,0.14263,0.00011,11.08605]
[1776798038027,42.67,75693.89,63.6,0.14263,0.00011,11.08605]
[1776798038145,42.67,75693.89,63.6,0.14263,0.00011,11.08605]
[1776798038159,42.67,75693.89,63.6,0.14263,0.00011,11.08605]
[1776798038406,42.67,75698.78,63.6,0.14316,0.00011,11.11424]
[1776798039454,42.67,75698.78,63.6,0.14316,0.00011,11.11424]
[1776798039790,42.67,75703.34,63.6,0.14365,0.00011,11.14052]
[1776798044729,42.67,75703.48,63.6,0.14364,0.00011,11.14032]
[1776798044796,42.67,75703.48,63.6,0.14364,0.00011,11.14032]
[1776798044996,42.67,75703.48,63.6,0.14364,0.00011,11.14032]
[1776798045028,42.67,75703.48,63.6,0.14364,0.00011,11.14032]
[1776798045560,42.67,75687.07,63.6,0.14187,0.00011,11.04487]
[1776798046212,42.67,75687.07,63.6,0.14187,0.00011,11.04487]
[1776798046632,42.66,75679.66,63.6,0.14107,0.00011,11.00169]
[1776798049164,42.66,75677.72,63.6,0.14085,0.00011,10.98964]
[1776798049497,42.66,75677.72,63.6,0.14085,0.00011,10.98964]
[1776798049499,42.66,75677.72,63.6,0.14085,0.00011,10.98964]
[1776798049558,42.66,75672.74,63.6,0.14031,0.00011,10.96044]
[1776798050492,42.66,75662.07,63.6,0.13917,0.00011,10.89837]
[1776798055527,42.65,75662.66,63.6,0.13921,0.00011,10.9002]
[1776798060562,42.65,75663.18,63.6,0.13923,0.00011,10.90159]
[1776798065602,42.64,75665.4,63.6,0.13943,0.00011,10.91268]
[1776798066645,42.64,75665.4,63.6,0.13943,0.00011,10.91268]
[1776798067594,42.64,75672.14,63.6,0.14014,0.00011,10.95095]
[1776798069645,42.64,75679.54,63.6,0.14091,0.00011,10.99295]
[1776798069682,42.64,75679.54,63.6,0.14091,0.00011,10.99295]
[1776798069974,42.64,75681.34,63.6,0.1411,0.00011,11.00337]
[1776798071089,42.64,75691.63,63.6,0.1422,0.00011,11.06275]
[1776798071823,42.64,75691.63,63.6,0.1422,0.00011,11.06275]
[1776798073523,42.63,75694.49,63.6,0.14245,0.00011,11.07638]
[1776798074049,42.63,75696.39,63.6,0.14265,0.00011,11.08707]
[1776798074114,42.63,75696.39,63.6,0.14265,0.00011,11.08707]
[1776798074582,42.63,75696.39,63.6,0.14265,0.00011,11.08707]
[1776798074396,42.63,75698.27,63.6,0.14284,0.00011,11.09747]
[1776798074716,42.63,75698.27,63.6,0.14284,0.00011,11.09747]
[1776798074905,42.63,75698.27,63.6,0.14284,0.00011,11.09747]
[1776798075356,42.63,75698.27,63.6,0.14284,0.00011,11.09747]
[1776798075444,42.63,75709.94,63.6,0.1441,0.00011,11.16516]
[1776798076532,42.63,75709.94,63.6,0.1441,0.00011,11.16516]
[1776798076567,42.62,75731.37,63.6,0.14642,0.00011,11.28897]
[1776798076912,42.62,75741.18,63.6,0.14749,0.00011,11.346]
[1776798078947,42.62,75745.25,63.6,0.14792,0.00011,11.36868]
[1776798079293,42.62,75745.25,63.6,0.14792,0.00011,11.36868]
[1776798081448,42.62,75740.14,63.6,0.14735,0.00011,11.33846]
[1776798083830,42.61,75741.4,63.6,0.14746,0.00011,11.34442]
[1776798084460,42.61,75741.4,63.6,0.14746,0.00011,11.34442]
[1776798084471,42.61,75741.4,63.6,0.14746,0.00011,11.34442]
[1776798085326,42.61,75732.25,63.6,0.14643,0.00011,11.28988]
[1776798090981,42.6,75730.13,63.6,0.14617,0.00011,11.27604]
[1776798094804,42.6,75740.51,63.6,0.14722,0.00011,11.32908]
[1776798100224,42.59,75739.46,63.6,0.14707,0.00011,11.32122]
[1776798105965,42.58,75746.86,63.6,0.14783,0.00011,11.3616]
[1776798109174,42.58,75748.49,63.6,0.14797,0.00011,11.36913]
[1776798109197,42.58,75753.23,63.6,0.14849,0.00011,11.39673]
[1776798110446,42.58,75753.23,63.6,0.14849,0.00011,11.39673]
[1776798110547,42.57,75756.0,63.6,0.14878,0.00011,11.41201]
[1776798112059,42.57,75755.25,63.6,0.14869,0.00011,11.40713]
[1776798113538,42.57,75744.29,63.6,0.14746,0.00011,11.34233]
[1776798118515,42.56,75742.49,63.6,0.14724,0.00011,11.33044]
[1776798119094,42.56,75729.63,63.6,0.14581,0.00011,11.25477]
[1776798120838,42.56,75727.12,63.6,0.14553,0.00011,11.23953]
[1776798121695,42.56,75727.82,63.6,0.1456,0.00011,11.2436]
[1776798122371,42.56,75727.93,63.6,0.1456,0.00011,11.24359]
[1776798128043,42.55,75729.47,63.6,0.14573,0.00011,11.25075]
[1776798132179,42.55,75741.79,63.6,0.14706,0.00011,11.32104]
[1776798136707,42.54,75743.1,63.6,0.14717,0.00011,11.32692]
[1776798137107,42.54,75742.08,63.6,0.14705,0.00011,11.32054]
[1776798140128,42.54,75733.04,63.6,0.14603,0.00011,11.26669]
[1776798141582,42.54,75733.04,63.6,0.14603,0.00011,11.26669]
[1776798141619,42.53,75730.15,63.6,0.1457,0.00011,11.24916]
[1776798142250,42.53,75716.86,63.6,0.14425,0.00011,11.17184]
[1776798148184,42.53,75715.7,63.6,0.1441,0.00011,11.16372]
[1776798151205,42.53,75724.77,63.6,0.14502,0.00011,11.21032]
[1776798156240,42.52,75727.99,63.6,0.14534,0.00011,11.22756]
[1776798159261,42.52,75735.9,63.6,0.14618,0.00011,11.27232]
[1776798163780,42.51,75737.99,63.6,0.14638,0.00011,11.28302]
[1776798164203,42.51,75737.99,63.6,0.14638,0.00011,11.28302]
[1776798164213,42.51,75737.99,63.6,0.14638,0.00011,11.28302]
[1776798164297,42.51,75747.84,63.6,0.14746,0.00011,11.34042]
[1776798165042,42.51,75747.84,63.6,0.14746,0.00011,11.34042]
[1776798165304,42.51,75755.65,63.6,0.14831,0.00011,11.38529]
[1776798166349,42.51,75755.65,63.6,0.14831,0.00011,11.38529]
[1776798166372,42.51,75755.65,63.6,0.14831,0.00011,11.38529]
[1776798166490,42.51,75755.65,63.6,0.14831,0.00011,11.38529]
[1776798168826,42.51,75759.27,63.6,0.14869,0.00011,11.40535]
[1776798172353,42.5,75749.16,63.6,0.14755,0.00011,11.345]
[1776798172718,42.5,75749.16,63.6,0.14755,0.00011,11.345]
[1776798173459,42.5,75749.16,63.6,0.14755,0.00011,11.345]
[1776798179505,42.5,75751.85,63.6,0.14781,0.00011,11.35894]
[1776798179554,42.5,75751.85,63.6,0.14781,0.00011,11.35894]
[1776798181416,42.49,75739.3,63.6,0.14641,0.00011,11.28461]
[1776798182869,42.49,75742.81,63.6,0.14679,0.00011,11.3047]
[1776798187109,42.48,75752.57,63.6,0.14783,0.00011,11.35983]
[1776798192493,42.48,75763.53,63.6,0.149,0.00011,11.42163]
[1776798194602,42.48,75761.6,63.6,0.14878,0.00011,11.40997]
[1776798194634,42.48,75761.6,63.6,0.14878,0.00011,11.40997]
[1776798195588,42.47,75747.39,63.6,0.14719,0.00011,11.32618]
[1776798201565,42.47,75736.31,63.6,0.14593,0.00011,11.25914]
[1776798202018,42.47,75736.31,63.6,0.14593,0.00011,11.25914]
[1776798202571,42.46,75735.31,63.6,0.14581,0.00011,11.25294]
[1776798205620,42.46,75732.46,63.6,0.14548,0.00011,11.23563]
[1776798205719,42.46,75748.65,63.6,0.14726,0.00011,11.33005]
[1776798205888,42.46,75748.65,63.6,0.14726,0.00011,11.33005]
[1776798206804,42.46,75748.23,63.6,0.14721,0.00011,11.32715]
[1776798206810,42.46,75748.23,63.6,0.14721,0.00011,11.32715]
[1776798207608,42.45,75742.45,63.6,0.14649,0.00011,11.28922]
[1776798207859,42.45,75742.45,63.6,0.14649,0.00011,11.28922]
[1776798208764,42.44,75741.04,63.6,0.14633,0.00011,11.28062]
[1776798209781,42.44,75740.11,63.6,0.14622,0.00011,11.27484]
[1776798210853,42.44,75737.25,63.6,0.1459,0.00011,11.2578]
[1776798211699,42.44,75737.25,63.6,0.1459,0.00011,11.2578]
[1776798211705,42.44,75737.59,63.6,0.14587,0.00011,11.25402]
[1776798216704,42.44,75736.38,63.6,0.14571,0.00011,11.24557]
[1776798217678,42.43,75736.05,63.6,0.14566,0.00011,11.243]
[1776798220065,42.43,75736.22,63.6,0.14567,0.00011,11.24339]
[1776798220699,42.43,75731.14,63.6,0.14511,0.00011,11.21343]
[1776798225733,42.43,75728.06,63.6,0.14475,0.00011,11.19412]
[1776798228755,42.42,75720.15,63.6,0.14387,0.00011,11.14728]
[1776798234172,42.42,75719.92,63.6,0.14383,0.00011,11.14517]
[1776798236811,42.42,75728.92,63.6,0.1448,0.00011,11.19684]
[1776798239832,42.42,75737.67,63.6,0.14574,0.00011,11.24707]
[1776798245170,42.41,75739.06,63.6,0.14587,0.00011,11.25396]
[1776798250237,42.41,75744.84,63.6,0.14647,0.00011,11.28592]
[1776798255947,42.4,75739.05,63.6,0.14579,0.00011,11.24974]
[1776798260982,42.39,75747.19,63.6,0.14665,0.00011,11.29569]
[1776798262197,42.39,75747.19,63.6,0.14665,0.00011,11.29569]
[1776798267829,42.39,75746.25,63.6,0.1465,0.00011,11.28787]
[1776798273065,42.38,75743.93,63.6,0.14615,0.00011,11.26672]
[1776798278101,42.37,75746.23,63.6,0.14637,0.00011,11.27847]
[1776798283192,42.37,75745.74,63.6,0.14629,0.00011,11.27421]
[1776798284164,42.37,75733.73,63.6,0.14496,0.00011,11.20338]
[1776798287190,42.36,75744.78,63.6,0.14616,0.00011,11.26721]
[1776798291364,42.36,75749.16,63.6,0.14662,0.00011,11.29177]
[1776798292818,42.36,75749.25,63.6,0.14661,0.00011,11.29159]
[1776798293767,42.36,75764.24,63.6,0.14826,0.00011,11.3786]
[1776798295632,42.36,75767.31,63.6,0.1486,0.00011,11.39657]
[1776798299274,42.35,75757.38,63.6,0.14747,0.00011,11.33702]
[1776798304328,42.35,75764.47,63.6,0.14824,0.00011,11.37761]
[1776798307162,42.35,75769.29,63.6,0.14876,0.00011,11.40504]
[1776798309146,42.34,75774.55,63.6,0.14933,0.00011,11.43494]
[1776798309348,42.34,75781.17,63.6,0.15007,0.00011,11.47372]
[1776798311116,42.34,75783.78,63.6,0.15036,0.00011,11.48888]
[1776798311144,42.34,75783.78,63.6,0.15036,0.00011,11.48888]
[1776798311289,42.34,75783.78,63.6,0.15036,0.00011,11.48888]
[1776798311499,42.34,75783.78,63.6,0.15036,0.00011,11.48888]
[1776798311603,42.34,75783.78,63.6,0.15036,0.00011,11.48888]
[1776798311834,42.34,75795.28,63.6,0.15164,0.00011,11.55592]
[1776798313322,42.34,75801.59,63.6,0.15235,0.00011,11.59265]
[1776798318134,42.34,75810.7,63.6,0.15336,0.00011,11.64496]
[1776798324184,42.33,75809.45,63.6,0.15319,0.00011,11.63626]
[1776798325995,42.33,75798.96,63.6,0.152,0.00011,11.57434]
[1776798326918,42.33,75794.47,63.6,0.15149,0.00011,11.54788]
[1776798327237,42.33,75794.47,63.6,0.15149,0.00011,11.54788]
[1776798327486,42.33,75791.82,63.6,0.15118,0.00011,11.53206]
[1776798329829,42.33,75790.08,63.6,0.15098,0.00011,11.52159]
[1776798330887,42.33,75781.25,63.6,0.14998,0.00011,11.46912]
[1776798331392,42.33,75781.25,63.6,0.14998,0.00011,11.46912]
[1776798332846,42.32,75778.11,63.6,0.14956,0.00011,11.44489]
[1776798338113,42.32,75779.13,63.6,0.14963,0.00011,11.44863]
[1776798338143,42.32,75779.13,63.6,0.14963,0.00011,11.44863]
[1776798341523,42.31,75783.1,63.6,0.15006,0.00011,11.47083]
[1776798341790,42.31,75783.74,63.6,0.15012,0.00011,11.47419]
[1776798344107,42.31,75783.11,63.6,0.15004,0.00011,11.47013]
[1776798344606,42.31,75782.29,63.6,0.14994,0.00011,11.46493]
[1776798349622,42.3,75779.19,63.6,0.14957,0.00011,11.44531]
[1776798349641,42.3,75779.04,63.6,0.14954,0.00011,11.44408]
[1776798354679,42.3,75775.24,63.6,0.14911,0.00011,11.42114]
[1776798359714,42.3,75773.63,63.6,0.14892,0.00011,11.41124]
[1776798360828,42.3,75773.63,63.6,0.14892,0.00011,11.41124]
[1776798360868,42.3,75771.88,63.6,0.14872,0.00011,11.40088]
[1776798361882,42.3,75771.88,63.6,0.14872,0.00011,11.40088]
[1776798362227,42.3,75766.19,63.6,0.14808,0.00011,11.36724]
[1776798362270,42.3,75766.19,63.6,0.14808,0.00011,11.36724]
[1776798362677,42.3,75766.19,63.6,0.14808,0.00011,11.36724]
[1776798362737,42.3,75750.75,63.6,0.14637,0.00011,11.27656]
[1776798365397,42.3,75748.63,63.6,0.14613,0.00011,11.26392]
[1776798370804,42.3,75742.51,63.6,0.14545,0.00011,11.22757]
[1776798372818,42.29,75739.63,63.6,0.14513,0.00011,11.21061]
[1776798372913,42.29,75739.63,63.6,0.14513,0.00011,11.21061]
[1776798373867,42.29,75754.16,63.6,0.14673,0.00011,11.29555]
[1776798378881,42.29,75756.01,63.6,0.14691,0.00011,11.30554]
[1776798383916,42.29,75760.02,63.6,0.14734,0.00011,11.32806]
[1776798384090,42.29,75760.02,63.6,0.14734,0.00011,11.32806]
[1776798384224,42.29,75760.02,63.6,0.14734,0.00011,11.32806]
[1776798384526,42.29,75760.02,63.6,0.14734,0.00011,11.32806]
[1776798384928,42.29,75767.76,63.6,0.14819,0.00011,11.3732]
[1776798385934,42.29,75775.57,63.6,0.14906,0.00011,11.41891]
[1776798390971,42.29,75776.16,63.6,0.14911,0.00011,11.42164]
[1776798396007,42.28,75782.66,63.6,0.14977,0.00011,11.45356]
[1776798400084,42.28,75785.11,63.6,0.15003,0.00011,11.46718]
[1776798400156,42.28,75785.92,63.6,0.15012,0.00011,11.47193]
[1776798402069,42.28,75783.81,63.6,0.14988,0.00011,11.45939]
[1776798402169,42.28,75783.84,63.6,0.14988,0.00011,11.45942]
[1776798408228,42.28,75786.0,63.6,0.15011,0.00011,11.47118]
[1776798410262,42.27,75777.91,63.6,0.14919,0.00011,11.42317]
[1776798411375,42.27,75768.64,63.6,0.14815,0.00011,11.36869]
[1776798415144,42.27,75760.41,63.6,0.14724,0.00011,11.32029]
[1776798420359,42.27,75761.23,63.6,0.14733,0.00011,11.32518]
[1776798421425,42.27,75763.0,63.6,0.14753,0.00011,11.33557]
[1776798421559,42.27,75759.51,63.6,0.14714,0.00011,11.31512]
[1776798422964,42.27,75749.94,63.6,0.14608,0.00011,11.25899]
[1776798426358,42.27,75744.65,63.6,0.14549,0.00011,11.22788]
[1776798435284,42.27,75746.94,63.6,0.14573,0.00011,11.24062]
[1776798436975,42.27,75746.94,63.6,0.14573,0.00011,11.24062]
[1776798436990,42.27,75748.59,63.6,0.14591,0.00011,11.25014]
[1776798440932,42.27,75749.97,63.6,0.14607,0.00011,11.25844]
[1776798440954,42.27,75748.53,63.6,0.14592,0.00011,11.25027]
[1776798446138,42.27,75751.39,63.6,0.14622,0.00011,11.26667]
[1776798450189,42.27,75752.13,63.6,0.1463,0.00011,11.27066]
[1776798451497,42.27,75752.94,63.6,0.14639,0.00011,11.2753]
[1776798451598,42.27,75753.73,63.6,0.14642,0.00011,11.27438]
[1776798452405,42.27,75762.0,63.6,0.14733,0.00011,11.32273]
[1776798457440,42.27,75764.87,63.6,0.14765,0.00011,11.33969]
[1776798462527,42.27,75761.71,63.6,0.1473,0.00011,11.32122]
[1776798465498,42.27,75774.08,63.6,0.14868,0.00011,11.3938]
[1776798470053,42.27,75780.07,63.6,0.14934,0.00011,11.42865]
[1776798474148,42.27,75779.58,63.6,0.14928,0.00011,11.42526]
[1776798475897,42.27,75771.47,63.6,0.14836,0.00011,11.37732]
[1776798476130,42.27,75771.47,63.6,0.14836,0.00011,11.37732]
[1776798476214,42.27,75771.47,63.6,0.14836,0.00011,11.37732]
[1776798479834,42.26,75779.73,63.6,0.14928,0.00011,11.4254]
[1776798480330,42.26,75779.73,63.6,0.14928,0.00011,11.4254]
[1776798485436,42.26,75782.44,63.6,0.14957,0.00011,11.44062]
[1776798486493,42.26,75782.9,63.6,0.14962,0.00011,11.44317]
[1776798491685,42.26,75780.64,63.6,0.14935,0.00011,11.4292]
[1776798491732,42.26,75779.92,63.6,0.14927,0.00011,11.42485]
[1776798496689,42.26,75778.93,63.6,0.14915,0.00011,11.41867]
[1776798496714,42.26,75778.93,63.6,0.14915,0.00011,11.41859]
[1776798501753,42.26,75779.62,63.6,0.14921,0.00011,11.42206]
[1776798505888,42.25,75770.71,63.6,0.14821,0.00011,11.36925]
[1776798511824,42.25,75767.01,63.6,0.14774,0.00011,11.34207]
[1776798518064,42.25,75767.64,63.6,0.14781,0.00011,11.34573]
[1776798523092,42.25,75766.96,63.6,0.14773,0.00011,11.34161]
[1776798524258,42.25,75778.85,63.6,0.14906,0.00011,11.41134]
[1776798527653,42.25,75780.59,63.6,0.14924,0.00011,11.42123]
[1776798530965,42.25,75781.2,63.6,0.14931,0.00011,11.42445]
[1776798531968,42.25,75767.31,63.6,0.14775,0.00011,11.34275]
[1776798537003,42.25,75770.13,63.6,0.14806,0.00011,11.35918]
[1776798541032,42.25,75761.54,63.6,0.14711,0.00011,11.30865]
[1776798546067,42.25,75764.22,63.6,0.14741,0.00011,11.3245]
[1776798551103,42.25,75764.2,63.6,0.1474,0.00011,11.32437]
[1776798554221,42.25,75762.82,63.6,0.14725,0.00011,11.31627]
[1776798554967,42.25,75762.82,63.6,0.14725,0.00011,11.31627]
[1776798554975,42.25,75762.82,63.6,0.14725,0.00011,11.31627]
[1776798555130,42.25,75758.92,63.6,0.14681,0.00011,11.29321]
[1776798557144,42.25,75749.45,63.6,0.14576,0.00011,11.23743]
[1776798559775,42.25,75751.33,63.6,0.14597,0.00011,11.24835]
[1776798559877,42.25,75752.62,63.6,0.14611,0.00011,11.25569]
[1776798562198,42.25,75759.97,63.6,0.14692,0.00011,11.29885]
[1776798562299,42.25,75761.02,63.6,0.14704,0.00011,11.30505]
[1776798565787,42.25,75760.11,63.6,0.14693,0.00011,11.29935]
[1776798565888,42.24,75759.21,63.6,0.14682,0.00011,11.29374]
[1776798568525,42.24,75760.75,63.6,0.147,0.00011,11.30282]
[1776798568602,42.25,75760.29,63.6,0.14695,0.00011,11.30016]
[1776798574263,42.24,75758.93,63.6,0.14672,0.00011,11.28583]
[1776798577180,42.24,75757.83,63.6,0.14659,0.00011,11.27909]
[1776798579915,42.24,75749.19,63.6,0.14563,0.00011,11.2282]
[1776798584974,42.24,75745.63,63.6,0.14524,0.00011,11.2071]
[1776798588661,42.24,75745.18,63.6,0.14519,0.00011,11.20436]
[1776798588984,42.24,75736.99,63.6,0.14429,0.00011,11.15644]
[1776798591733,42.24,75730.85,63.6,0.14362,0.00011,11.12049]
[1776798591835,42.24,75732.31,63.6,0.14378,0.00011,11.129]
[1776798592390,42.24,75740.75,63.6,0.1447,0.00011,11.17841]
[1776798593414,42.24,75740.75,63.6,0.1447,0.00011,11.17841]
[1776798593426,42.24,75740.75,63.6,0.1447,0.00011,11.17841]
[1776798594107,42.24,75734.59,63.6,0.14402,0.00011,11.14221]
[1776798594335,42.24,75734.59,63.6,0.14402,0.00011,11.14221]
[1776798594338,42.24,75734.59,63.6,0.14402,0.00011,11.14221]
[1776798595076,42.24,75734.59,63.6,0.14402,0.00011,11.14221]
[1776798595102,42.24,75728.28,63.6,0.14333,0.00011,11.10519]
[1776798595985,42.24,75717.95,63.6,0.14221,0.00011,11.04475]
[1776798601394,42.24,75713.71,63.6,0.14175,0.00011,11.02003]
[1776798606901,42.24,75714.69,63.6,0.14186,0.00011,11.02578]
[1776798608794,42.24,75713.92,63.6,0.14177,0.00011,11.02128]
[1776798608898,42.24,75713.92,63.6,0.14177,0.00011,11.02128]
[1776798609845,42.24,75714.03,63.6,0.14179,0.00011,11.02192]
[1776798613310,42.24,75715.6,63.6,0.14196,0.00011,11.03113]
[1776798619586,42.24,75716.5,63.6,0.14205,0.00011,11.03627]
[1776798624732,42.24,75718.43,63.6,0.14226,0.00011,11.0474]
[1776798626522,42.24,75728.06,63.6,0.1433,0.00011,11.10366]
[1776798628677,42.24,75728.13,63.6,0.14331,0.00011,11.10387]
[1776798628696,42.24,75728.13,63.6,0.14331,0.00011,11.10387]
[1776798628963,42.24,75728.13,63.6,0.14331,0.00011,11.10387]
[1776798629017,42.24,75728.13,63.6,0.14331,0.00011,11.10387]
[1776798629182,42.24,75730.34,63.6,0.14354,0.00011,11.11658]
[1776798629844,42.24,75739.23,63.6,0.14451,0.00011,11.16852]
[1776798632717,42.24,75744.79,63.6,0.14507,0.00011,11.19548]
[1776798633681,42.23,75744.68,63.6,0.14505,0.00011,11.19442]
[1776798639708,42.23,75746.66,63.6,0.14526,0.00011,11.20562]
[1776798641232,42.23,75746.55,63.6,0.14524,0.00011,11.2048]
[1776798641737,42.23,75746.72,63.6,0.14526,0.00011,11.2058]
[1776798642243,42.23,75746.72,63.6,0.14526,0.00011,11.2058]
[1776798642744,42.23,75747.81,63.6,0.14538,0.00011,11.21234]
[1776798643554,42.23,75747.81,63.6,0.14538,0.00011,11.21234]
[1776798643979,42.23,75754.47,63.6,0.14612,0.00011,11.25146]
[1776798646077,42.23,75760.32,63.6,0.14677,0.00011,11.28576]
[1776798646179,42.23,75762.17,63.6,0.14697,0.00011,11.29675]
[1776798647333,42.23,75761.79,63.6,0.14693,0.00011,11.29452]
[1776798648040,42.23,75762.1,63.6,0.14696,0.00011,11.2962]
[1776798650235,42.23,75763.29,63.6,0.1471,0.00011,11.30325]
[1776798650247,42.23,75763.29,63.6,0.1471,0.00011,11.30325]
[1776798651174,42.23,75763.29,63.6,0.1471,0.00011,11.30325]
[1776798651205,42.23,75760.08,63.6,0.14674,0.00011,11.28444]
[1776798653175,42.23,75751.13,63.6,0.14575,0.00011,11.23168]
[1776798656904,42.23,75751.76,63.6,0.14581,0.00011,11.23507]
[1776798657137,42.23,75751.39,63.6,0.14577,0.00011,11.2328]
[1776798657479,42.23,75751.39,63.6,0.14577,0.00011,11.2328]
[1776798657849,42.23,75752.42,63.6,0.14588,0.00011,11.23884]
[1776798663007,42.23,75751.78,63.6,0.1458,0.00011,11.23456]
[1776798663732,42.23,75751.75,63.6,0.14579,0.00011,11.23428]
[1776798664074,42.23,75756.48,63.6,0.14631,0.00011,11.26191]
[1776798664900,42.23,75764.4,63.6,0.14719,0.00011,11.30842]
[1776798669935,42.23,75768.43,63.6,0.14764,0.00011,11.33209]
[1776798672955,42.23,75778.71,63.6,0.14878,0.00011,11.39229]
[1776798673744,42.23,75778.71,63.6,0.14878,0.00011,11.39229]
[1776798674937,42.23,75779.05,63.6,0.14882,0.00011,11.39417]
[1776798675977,42.23,75770.71,63.6,0.14789,0.00011,11.34499]
[1776798681028,42.23,75769.91,63.6,0.14779,0.00011,11.34008]
[1776798686064,42.23,75769.05,63.6,0.14769,0.00011,11.33481]
[1776798691099,42.23,75779.02,63.6,0.14874,0.00011,11.38769]
[1776798696134,42.22,75776.45,63.6,0.14845,0.00011,11.37212]
[1776798698370,42.22,75782.45,63.6,0.14912,0.00011,11.40716]
[1776798704190,42.22,75777.92,63.6,0.14859,0.00011,11.37981]
[1776798709225,42.22,75778.19,63.6,0.14862,0.00011,11.38094]
[1776798710712,42.22,75779.36,63.6,0.14874,0.00011,11.38772]
[1776798716274,42.22,75776.9,63.6,0.14846,0.00011,11.37263]
[1776798718062,42.22,75776.27,63.6,0.14838,0.00011,11.36885]
[1776798719383,42.22,75775.59,63.6,0.14831,0.00011,11.36472]
[1776798721134,42.22,75766.16,63.6,0.14725,0.00011,11.3093]
[1776798722278,42.22,75750.61,63.6,0.14554,0.00011,11.21823]
[1776798723374,42.22,75744.48,63.6,0.14487,0.00011,11.18248]
[1776798723881,42.22,75744.68,63.6,0.14489,0.00011,11.18362]
[1776798724470,42.22,75744.68,63.6,0.14489,0.00011,11.18362]
[1776798725957,42.22,75744.06,63.6,0.14482,0.00011,11.17999]
[1776798727891,42.22,75754.64,63.6,0.14598,0.00011,11.24178]
[1776798729003,42.22,75764.18,63.6,0.14703,0.00011,11.29756]
[1776798734308,42.21,75762.75,63.6,0.14686,0.00011,11.28862]
[1776798739435,42.21,75763.39,63.6,0.14691,0.00011,11.29118]
[1776798743607,42.21,75764.42,63.6,0.14702,0.00011,11.29671]
[1776798744822,42.21,75763.79,63.6,0.14694,0.00011,11.29283]
[1776798746691,42.21,75763.2,63.6,0.14687,0.00011,11.28904]
[1776798746792,42.2,75765.79,63.6,0.14715,0.00011,11.30397]
[1776798749715,42.2,75765.2,63.6,0.14707,0.00011,11.2999]
[1776798751689,42.2,75770.67,63.6,0.14767,0.00011,11.33139]
[1776798752160,42.2,75773.42,63.6,0.14791,0.00011,11.3416]
[1776798752343,42.2,75773.42,63.6,0.14791,0.00011,11.3416]
[1776798753438,42.2,75774.77,63.6,0.14806,0.00011,11.34919]
[1776798754159,42.2,75776.03,63.6,0.14819,0.00011,11.35621]
[1776798759579,42.19,75770.98,63.6,0.14759,0.00011,11.32482]
[1776798763607,42.19,75761.83,63.6,0.14655,0.00011,11.26985]
[1776798767635,42.18,75772.17,63.6,0.14768,0.00011,11.32944]
[1776798772670,42.18,75771.3,63.6,0.14755,0.00011,11.32252]
[1776798775015,42.17,75763.08,63.6,0.14662,0.00011,11.27335]
[1776798781318,42.17,75757.76,63.6,0.14601,0.00011,11.24112]
[1776798786770,42.17,75757.98,63.6,0.146,0.00011,11.24095]
[1776798788784,42.16,75767.5,63.6,0.14705,0.00011,11.29641]
[1776798793333,42.16,75778.22,63.6,0.14822,0.00011,11.35791]
[1776798794953,42.16,75780.44,63.6,0.14846,0.00011,11.37096]
[1776798795054,42.16,75779.98,63.6,0.1484,0.00011,11.36749]
[1776798800282,42.15,75773.43,63.6,0.14765,0.00011,11.32823]
[1776798800718,42.15,75773.29,63.6,0.14763,0.00011,11.32698]
[1776798802185,42.15,75771.63,63.6,0.14744,0.00011,11.31702]
[1776798802247,42.15,75771.63,63.6,0.14744,0.00011,11.31702]
[1776798803395,42.15,75767.36,63.6,0.14695,0.00011,11.29145]
[1776798804268,42.15,75761.23,63.6,0.14627,0.00011,11.25515]
[1776798809288,42.15,75762.65,63.6,0.14641,0.00011,11.2625]
[1776798814967,42.14,75770.57,63.6,0.14719,0.00011,11.30162]
[1776798820004,42.14,75771.53,63.6,0.14727,0.00011,11.30565]
[1776798825037,42.13,75773.59,63.6,0.14746,0.00011,11.3161]
[1776798826595,42.13,75773.67,63.6,0.14747,0.00011,11.31623]
[1776798830832,42.12,75772.76,63.6,0.14734,0.00011,11.30958]
[1776798831079,42.12,75773.79,63.6,0.14745,0.00011,11.31532]
[1776798833401,42.12,75773.83,63.6,0.14745,0.00011,11.31554]
[1776798834099,42.12,75773.65,63.6,0.14743,0.00011,11.31448]
[1776798836114,42.12,75758.04,63.6,0.1457,0.00011,11.2228]
[1776798840490,42.13,75760.38,63.6,0.14597,0.00011,11.23709]
[1776798840714,42.13,75760.38,63.6,0.14597,0.00011,11.23709]
[1776798840795,42.13,75760.38,63.6,0.14597,0.00011,11.23709]
[1776798840860,42.13,75760.38,63.6,0.14597,0.00011,11.23709]
[1776798841052,42.13,75760.38,63.6,0.14597,0.00011,11.23709]
[1776798841400,42.13,75760.38,63.6,0.14597,0.00011,11.23709]
[1776798841344,42.13,75743.78,63.6,0.14414,0.00011,11.1396]
[1776798842319,42.12,75728.51,63.6,0.14247,0.00011,11.04984]
[1776798843580,42.12,75722.19,63.6,0.14178,0.00011,11.01283]
[1776798844409,42.12,75719.83,63.6,0.14152,0.00011,10.999]
[1776798846314,42.13,75710.63,63.6,0.14053,0.00011,10.94534]
[1776798851228,42.13,75722.49,63.6,0.14183,0.00011,11.01528]
[1776798854375,42.13,75730.66,63.6,0.14272,0.00011,11.06321]
[1776798856269,42.13,75732.09,63.6,0.14287,0.00011,11.07157]
[1776798857491,42.13,75733.94,63.6,0.14307,0.00011,11.08235]
[1776798860874,42.13,75734.95,63.6,0.14318,0.00011,11.08811]
[1776798865410,42.13,75726.96,63.6,0.1423,0.00011,11.04102]
[1776798867463,42.13,75728.28,63.6,0.14245,0.00011,11.0488]
[1776798868278,42.13,75728.28,63.6,0.14245,0.00011,11.0488]
[1776798868345,42.13,75728.28,63.6,0.14245,0.00011,11.0488]
[1776798868462,42.13,75728.28,63.6,0.14245,0.00011,11.0488]
[1776798868349,42.13,75742.46,63.6,0.144,0.00011,11.13199]
[1776798868978,42.13,75742.46,63.6,0.144,0.00011,11.13199]
[1776798869325,42.13,75742.46,63.6,0.144,0.00011,11.13199]
[1776798869355,42.13,75756.06,63.6,0.1455,0.00011,11.21195]
[1776798870526,42.13,75757.8,63.6,0.14569,0.00011,11.22227]
[1776798870554,42.13,75757.8,63.6,0.14569,0.00011,11.22227]
[1776798870589,42.13,75757.8,63.6,0.14569,0.00011,11.22227]
[1776798870703,42.13,75757.8,63.6,0.14569,0.00011,11.22227]
[1776798870994,42.13,75757.8,63.6,0.14569,0.00011,11.22227]
[1776798871453,42.13,75757.8,63.6,0.14569,0.00011,11.22227]
[1776798871450,42.13,75723.2,63.6,0.14184,0.00011,11.0138]
[1776798871525,42.13,75723.2,63.6,0.14184,0.00011,11.0138]
[1776798871882,42.13,75723.2,63.6,0.14184,0.00011,11.0138]
[1776798872379,42.13,75704.31,63.6,0.1398,0.00011,10.90312]
[1776798872537,42.13,75704.31,63.6,0.1398,0.00011,10.90312]
[1776798873000,42.13,75704.31,63.6,0.1398,0.00011,10.90312]
[1776798873388,42.13,75702.6,63.6,0.13962,0.00011,10.89336]
[1776798873508,42.13,75702.6,63.6,0.13962,0.00011,10.89336]
[1776798873532,42.13,75702.6,63.6,0.13962,0.00011,10.89336]
[1776798873619,42.13,75702.6,63.6,0.13962,0.00011,10.89336]
[1776798874247,42.13,75702.6,63.6,0.13962,0.00011,10.89336]
[1776798874317,42.13,75702.6,63.6,0.13962,0.00011,10.89336]
[1776798874448,42.13,75702.6,63.6,0.13962,0.00011,10.89336]
[1776798874394,42.13,75692.84,63.6,0.13857,0.00011,10.83632]
[1776798876299,42.13,75685.87,63.6,0.13783,0.00011,10.79571]
[1776798876776,42.13,75686.04,63.6,0.13785,0.00011,10.79687]
[1776798876880,42.13,75686.04,63.6,0.13785,0.00011,10.79687]
[1776798877097,42.13,75686.04,63.6,0.13785,0.00011,10.79687]
[1776798877204,42.13,75686.04,63.6,0.13785,0.00011,10.79687]
[1776798877436,42.13,75686.04,63.6,0.13785,0.00011,10.79687]
[1776798877469,42.13,75687.06,63.6,0.13796,0.00011,10.80299]
[1776798877860,42.13,75687.06,63.6,0.13796,0.00011,10.80299]
[1776798878552,42.13,75687.06,63.6,0.13796,0.00011,10.80299]
[1776798878445,42.13,75678.14,63.6,0.13702,0.00011,10.75102]
[1776798878739,42.13,75678.14,63.6,0.13702,0.00011,10.75102]
[1776798878775,42.13,75678.14,63.6,0.13702,0.00011,10.75102]
[1776798878930,42.13,75678.14,63.6,0.13702,0.00011,10.75102]
[1776798879126,42.13,75678.14,63.6,0.13702,0.00011,10.75102]
[1776798879381,42.13,75678.14,63.6,0.13702,0.00011,10.75102]
[1776798879462,42.13,75627.5,63.6,0.1317,0.0001,10.456]
[1776798879907,42.13,75627.5,63.6,0.1317,0.0001,10.456]
[1776798880007,42.13,75627.5,63.6,0.1317,0.0001,10.456]
[1776798880105,42.13,75627.5,63.6,0.1317,0.0001,10.456]
[1776798880217,42.13,75627.5,63.6,0.1317,0.0001,10.456]
[1776798880277,42.13,75627.5,63.6,0.1317,0.0001,10.456]
[1776798880446,42.13,75627.5,63.6,0.1317,0.0001,10.456]
[1776798880465,42.13,75619.24,63.6,0.13085,0.0001,10.40808]
[1776798880600,42.13,75619.24,63.6,0.13085,0.0001,10.40808]
[1776798880973,42.13,75619.24,63.6,0.13085,0.0001,10.40808]
[1776798881187,42.13,75619.24,63.6,0.13085,0.0001,10.40808]
[1776798881478,42.13,75626.77,63.6,0.13163,0.0001,10.45199]
[1776798881758,42.13,75626.77,63.6,0.13163,0.0001,10.45199]
[1776798881799,42.13,75626.77,63.6,0.13163,0.0001,10.45199]
[1776798882245,42.13,75626.77,63.6,0.13163,0.0001,10.45199]
[1776798882500,42.13,75626.77,63.6,0.13163,0.0001,10.45199]
[1776798882617,42.13,75625.65,63.6,0.13152,0.0001,10.44568]
[1776798883488,42.13,75624.25,63.6,0.13137,0.0001,10.43752]
[1776798883671,42.13,75624.25,63.6,0.13137,0.0001,10.43752]
[1776798884290,42.13,75624.25,63.6,0.13137,0.0001,10.43752]
[1776798884834,42.13,75616.6,63.6,0.13059,0.0001,10.39314]
[1776798885505,42.13,75608.41,63.6,0.12975,0.0001,10.34572]
[1776798886775,42.13,75608.41,63.6,0.12975,0.0001,10.34584]
[1776798890865,42.13,75617.4,63.6,0.13068,0.0001,10.39834]
[1776798891840,42.13,75617.4,63.6,0.13068,0.0001,10.39834]
[1776798894122,42.13,75622.16,63.6,0.13117,0.0001,10.42599]
[1776798894274,42.13,75622.16,63.6,0.13117,0.0001,10.42599]
[1776798894451,42.13,75622.42,63.6,0.1312,0.0001,10.42748]
[1776798895626,42.13,75628.15,63.6,0.13179,0.0001,10.46112]
[1776798895898,42.13,75627.67,63.6,0.13175,0.0001,10.45834]
[1776798896647,42.13,75627.67,63.6,0.13175,0.0001,10.45834]
[1776798896970,42.13,75627.67,63.6,0.13175,0.0001,10.45834]
[1776798897106,42.13,75629.51,63.6,0.13194,0.0001,10.46917]
[1776798898010,42.13,75629.51,63.6,0.13194,0.0001,10.46917]
[1776798898240,42.14,75626.94,63.6,0.13169,0.0001,10.455]
[1776798900299,42.14,75625.2,63.6,0.13151,0.0001,10.44491]
[1776798900493,42.14,75623.55,63.6,0.13134,0.0001,10.43566]
[1776798901187,42.14,75623.55,63.6,0.13134,0.0001,10.43566]
[1776798901220,42.14,75623.55,63.6,0.13134,0.0001,10.43566]
[1776798901535,42.14,75632.71,63.6,0.13229,0.0001,10.48883]
[1776798901774,42.14,75632.71,63.6,0.13229,0.0001,10.48883]
[1776798902361,42.14,75660.96,63.6,0.13525,0.00011,10.65361]
[1776798906212,42.14,75655.38,63.6,0.13467,0.0001,10.62136]
[1776798907095,42.14,75654.75,63.6,0.13461,0.0001,10.61803]
[1776798909002,42.14,75651.0,63.6,0.13422,0.0001,10.59658]
[1776798910019,42.14,75650.93,63.6,0.13421,0.0001,10.59617]
[1776798910207,42.14,75650.93,63.6,0.13421,0.0001,10.59617]
[1776798910247,42.14,75650.93,63.6,0.13421,0.0001,10.59617]
[1776798910684,42.14,75646.89,63.6,0.1338,0.0001,10.57311]
[1776798911500,42.14,75646.89,63.6,0.1338,0.0001,10.57311]
[1776798911040,42.14,75637.65,63.6,0.13284,0.0001,10.51939]
[1776798912135,42.14,75637.65,63.6,0.13284,0.0001,10.51939]
[1776798912375,42.14,75633.93,63.6,0.13246,0.0001,10.4982]
[1776798912699,42.14,75642.44,63.6,0.13334,0.0001,10.54765]
[1776798916658,42.15,75640.74,63.6,0.13318,0.0001,10.53845]
[1776798916749,42.15,75640.74,63.6,0.13318,0.0001,10.53845]
[1776798916976,42.15,75640.74,63.6,0.13318,0.0001,10.53845]
[1776798917517,42.15,75628.11,63.6,0.13188,0.0001,10.46572]
[1776798921181,42.15,75629.97,63.6,0.13208,0.0001,10.47724]
[1776798921762,42.15,75643.71,63.6,0.13353,0.0001,10.55774]
[1776798924286,42.15,75644.53,63.6,0.13362,0.0001,10.56274]
[1776798924300,42.15,75644.53,63.6,0.13362,0.0001,10.56274]
[1776798924474,42.15,75644.53,63.6,0.13362,0.0001,10.56274]
[1776798924504,42.15,75644.53,63.6,0.13362,0.0001,10.56274]
[1776798924565,42.15,75644.53,63.6,0.13362,0.0001,10.56274]
[1776798924635,42.15,75644.53,63.6,0.13362,0.0001,10.56274]
[1776798924776,42.15,75640.68,63.6,0.13322,0.0001,10.54085]
[1776798925362,42.15,75640.68,63.6,0.13322,0.0001,10.54085]
[1776798925440,42.15,75640.68,63.6,0.13322,0.0001,10.54085]
[1776798925549,42.15,75640.68,63.6,0.13322,0.0001,10.54085]
[1776798925638,42.15,75640.68,63.6,0.13322,0.0001,10.54085]
[1776798925506,42.15,75614.45,63.6,0.13051,0.0001,10.38866]
[1776798926237,42.15,75614.45,63.6,0.13051,0.0001,10.38866]
[1776798926504,42.15,75612.87,63.6,0.13035,0.0001,10.37974]
[1776798927318,42.16,75574.57,63.6,0.12647,0.0001,10.15882]
[1776798928576,42.16,75581.3,63.6,0.12715,0.0001,10.19791]
[1776798929009,42.16,75596.76,63.6,0.12872,0.0001,10.28717]
[1776798932982,42.16,75588.74,63.6,0.12786,0.0001,10.23614]
[1776798934170,42.16,75588.74,63.6,0.12786,0.0001,10.23614]
[1776798934202,42.16,75588.74,63.6,0.12786,0.0001,10.23614]
[1776798934318,42.16,75588.74,63.6,0.12786,0.0001,10.23614]
[1776798934934,42.16,75586.09,63.6,0.1276,0.0001,10.22134]
[1776798935776,42.16,75582.2,63.6,0.12721,0.0001,10.1989]
[1776798940265,42.17,75580.14,63.6,0.12702,0.0001,10.18845]
[1776798941934,42.17,75597.8,63.6,0.12882,0.0001,10.29086]
[1776798945374,42.17,75598.27,63.6,0.12888,0.0001,10.29393]
[1776798946113,42.17,75607.67,63.6,0.12984,0.0001,10.34864]
[1776798947234,42.17,75618.17,63.6,0.13092,0.0001,10.40956]
[1776798950645,42.17,75618.17,63.6,0.13092,0.0001,10.4096]
[1776798952537,42.17,75622.94,63.6,0.13142,0.0001,10.43728]
[1776798955027,42.17,75606.03,63.6,0.12968,0.0001,10.33936]
[1776798957707,42.17,75605.64,63.6,0.12964,0.0001,10.33738]
[1776798958380,42.17,75605.64,63.6,0.12964,0.0001,10.33738]
[1776798962098,42.17,75609.77,63.6,0.13008,0.0001,10.36187]
[1776798962548,42.17,75609.77,63.6,0.13008,0.0001,10.36187]
[1776798964353,42.17,75618.19,63.6,0.13095,0.0001,10.41089]
[1776798964786,42.17,75620.19,63.6,0.13115,0.0001,10.42258]
[1776798965097,42.17,75626.91,63.6,0.13185,0.0001,10.46154]
[1776798965848,42.17,75626.91,63.6,0.13185,0.0001,10.46154]
[1776798966018,42.17,75626.91,63.6,0.13185,0.0001,10.46154]
[1776798966104,42.17,75631.19,63.6,0.1323,0.0001,10.48663]
[1776798967852,42.17,75631.25,63.6,0.13231,0.0001,10.48713]
[1776798968327,42.18,75628.41,63.6,0.13202,0.0001,10.47114]
[1776798972146,42.18,75645.53,63.6,0.13382,0.0001,10.57162]
[1776798974136,42.18,75644.58,63.6,0.13373,0.0001,10.56663]
[1776798974436,42.18,75644.58,63.6,0.13373,0.0001,10.56663]
[1776798975167,42.18,75634.27,63.6,0.13266,0.0001,10.50699]
[1776798975741,42.18,75634.27,63.6,0.13266,0.0001,10.50699]
[1776798976038,42.18,75634.27,63.6,0.13266,0.0001,10.50699]
[1776798976174,42.18,75627.22,63.6,0.13194,0.0001,10.46635]
[1776798981523,42.18,75621.51,63.6,0.13135,0.0001,10.43364]
[1776798987076,42.19,75617.28,63.6,0.13093,0.0001,10.40961]
[1776798988351,42.19,75615.37,63.6,0.13073,0.0001,10.39856]
[1776798988998,42.19,75612.18,63.6,0.1304,0.0001,10.38012]
[1776798989006,42.19,75612.18,63.6,0.1304,0.0001,10.38012]
[1776798989195,42.19,75612.18,63.6,0.1304,0.0001,10.38012]
[1776798989240,42.19,75612.18,63.6,0.1304,0.0001,10.38012]
[1776798989252,42.19,75612.18,63.6,0.1304,0.0001,10.38012]
[1776798990078,42.19,75618.39,63.6,0.13104,0.0001,10.41608]
[1776798990381,42.19,75618.39,63.6,0.13104,0.0001,10.41608]
[1776798990591,42.19,75630.27,63.6,0.13228,0.0001,10.48544]
[1776798994240,42.19,75628.35,63.6,0.13203,0.0001,10.4692]
[1776798996260,42.19,75624.36,63.6,0.13162,0.0001,10.44631]
[1776798999223,42.19,75620.74,63.6,0.13126,0.0001,10.42579]
[1776798999386,42.19,75620.74,63.6,0.13126,0.0001,10.42579]
[1776799001070,42.19,75621.51,63.6,0.13134,0.0001,10.43063]
[1776799001076,42.19,75621.51,63.6,0.13134,0.0001,10.43063]
[1776799001133,42.19,75621.51,63.6,0.13134,0.0001,10.43063]
[1776799001352,42.19,75624.05,63.6,0.13161,0.0001,10.44551]
[1776799003277,42.19,75631.07,63.6,0.13234,0.0001,10.4866]
[1776799003366,42.19,75632.44,63.6,0.13249,0.0001,10.49487]
[1776799006184,42.19,75633.27,63.6,0.13258,0.0001,10.49983]
[1776799006388,42.19,75633.04,63.6,0.13255,0.0001,10.49857]
[1776799008402,42.2,75641.76,63.6,0.13347,0.0001,10.54976]
[1776799008703,42.2,75641.76,63.6,0.13347,0.0001,10.54976]
[1776799008720,42.2,75641.76,63.6,0.13347,0.0001,10.54976]
[1776799008730,42.2,75641.76,63.6,0.13347,0.0001,10.54976]
[1776799009264,42.2,75641.76,63.6,0.13347,0.0001,10.54976]
[1776799009624,42.2,75643.31,63.6,0.13364,0.0001,10.55902]
[1776799010375,42.2,75643.31,63.6,0.13364,0.0001,10.55902]
[1776799011738,42.2,75644.36,63.6,0.13376,0.0001,10.5656]
[1776799012430,42.2,75644.43,63.6,0.13377,0.0001,10.5662]
[1776799017465,42.2,75644.01,63.6,0.13374,0.0001,10.56482]
[1776799022500,42.21,75644.66,63.6,0.13383,0.0001,10.56956]
[1776799026633,42.21,75646.29,63.6,0.13401,0.0001,10.5796]
[1776799026762,42.21,75644.41,63.6,0.13382,0.0001,10.56887]
[1776799026802,42.21,75644.41,63.6,0.13382,0.0001,10.56887]
[1776799027516,42.21,75644.41,63.6,0.13382,0.0001,10.56887]
[1776799027694,42.21,75644.41,63.6,0.13382,0.0001,10.56887]
[1776799027660,42.21,75615.52,63.6,0.13082,0.0001,10.40136]
[1776799028668,42.21,75605.45,63.6,0.12978,0.0001,10.34276]
[1776799029266,42.21,75605.45,63.6,0.12978,0.0001,10.34276]
[1776799029630,42.21,75605.45,63.6,0.12978,0.0001,10.34276]
[1776799031697,42.21,75609.24,63.6,0.13018,0.0001,10.36504]
[1776799032951,42.21,75611.61,63.6,0.13042,0.0001,10.37886]
[1776799035020,42.21,75610.81,63.6,0.13034,0.0001,10.37433]
[1776799037673,42.21,75602.41,63.6,0.12949,0.0001,10.3259]
[1776799043447,42.21,75605.6,63.6,0.12983,0.0001,10.3451]
[1776799046735,42.21,75606.68,63.6,0.12994,0.0001,10.35176]
[1776799046817,42.21,75608.03,63.6,0.13008,0.0001,10.35956]
[1776799052171,42.22,75609.46,63.6,0.13025,0.0001,10.36883]
[1776799053757,42.22,75605.48,63.6,0.1298,0.0001,10.34103]
[1776799053887,42.22,75605.48,63.6,0.1298,0.0001,10.34103]
[1776799053913,42.22,75605.76,63.6,0.12984,0.0001,10.34372]
[1776799054912,42.22,75605.76,63.6,0.12984,0.0001,10.34372]
[1776799056909,42.22,75594.68,63.6,0.12872,0.0001,10.27984]
[1776799057628,42.22,75594.68,63.6,0.12872,0.0001,10.27984]
[1776799063824,42.23,75590.32,63.6,0.12831,0.0001,10.25655]
[1776799065231,42.23,75590.32,63.6,0.12831,0.0001,10.25655]
[1776799068513,42.23,75591.65,63.6,0.12845,0.0001,10.26494]
[1776799073977,42.23,75592.97,63.6,0.12861,0.0001,10.27393]
[1776799073978,42.23,75592.97,63.6,0.12861,0.0001,10.27393]
[1776799076484,42.24,75590.49,63.6,0.12837,0.0001,10.26009]
[1776799076865,42.24,75591.73,63.6,0.1285,0.0001,10.26749]
[1776799077382,42.24,75591.73,63.6,0.1285,0.0001,10.26749]
[1776799077483,42.24,75598.57,63.6,0.1292,0.0001,10.3072]
[1776799078543,42.24,75609.54,63.6,0.13033,0.0001,10.37119]
[1776799083964,42.25,75609.12,63.6,0.13035,0.0001,10.37183]
[1776799087991,42.26,75617.27,63.6,0.13122,0.0001,10.42099]
[1776799092727,42.26,75609.76,63.6,0.13047,0.0001,10.37902]
[1776799093075,42.26,75608.3,63.6,0.13033,0.0001,10.37111]
[1776799093122,42.26,75608.3,63.6,0.13033,0.0001,10.37111]
[1776799093192,42.26,75608.3,63.6,0.13033,0.0001,10.37111]
[1776799093359,42.26,75600.88,63.6,0.12959,0.0001,10.32881]
[1776799093857,42.26,75600.88,63.6,0.12959,0.0001,10.32881]
[1776799094033,42.26,75593.68,63.6,0.12886,0.0001,10.28744]
[1776799095293,42.26,75593.68,63.6,0.12886,0.0001,10.28744]
[1776799095395,42.27,75592.91,63.6,0.12879,0.0001,10.28347]
[1776799096223,42.27,75592.91,63.6,0.12879,0.0001,10.28347]
[1776799096292,42.27,75593.15,63.6,0.12881,0.0001,10.28509]
[1776799097416,42.27,75593.15,63.6,0.12881,0.0001,10.28509]
[1776799099504,42.27,75603.6,63.6,0.1299,0.0001,10.34647]
[1776799099685,42.27,75611.58,63.6,0.13073,0.0001,10.39314]
[1776799105111,42.28,75606.45,63.6,0.13026,0.0001,10.3666]
[1776799110146,42.29,75609.99,63.6,0.13067,0.0001,10.38972]
[1776799112162,42.3,75627.61,63.6,0.13252,0.0001,10.49104]
[1776799117197,42.31,75628.52,63.6,0.13264,0.0001,10.49797]
[1776799122660,42.31,75633.94,63.6,0.13323,0.0001,10.53067]
[1776799127733,42.32,75637.38,63.6,0.13361,0.0001,10.55184]
[1776799133309,42.32,75634.16,63.6,0.13331,0.0001,10.53504]
[1776799134555,42.33,75642.92,63.6,0.13423,0.0001,10.58603]
[1776799136695,42.33,75649.89,63.6,0.13496,0.0001,10.62662]
[1776799136758,42.33,75654.9,63.6,0.13549,0.00011,10.65581]
[1776799137470,42.33,75654.9,63.6,0.13549,0.00011,10.65581]
[1776799140862,42.33,75654.8,63.6,0.1355,0.00011,10.65635]
[1776799141035,42.33,75654.8,63.6,0.1355,0.00011,10.65635]
[1776799141722,42.33,75654.8,63.6,0.1355,0.00011,10.65635]
[1776799142372,42.33,75647.45,63.6,0.13473,0.0001,10.61415]
[1776799143415,42.33,75647.45,63.6,0.13473,0.0001,10.61415]
[1776799145961,42.33,75634.51,63.6,0.13339,0.0001,10.53971]
[1776799150718,42.35,75658.68,63.6,0.13599,0.00011,10.68366]
[1776799151680,42.35,75658.68,63.6,0.13599,0.00011,10.68366]
[1776799151757,42.35,75661.74,63.6,0.13632,0.00011,10.70164]
[1776799152311,42.35,75661.74,63.6,0.13632,0.00011,10.70164]
[1776799152465,42.35,75661.74,63.6,0.13632,0.00011,10.70164]
[1776799152557,42.35,75668.85,63.6,0.13708,0.00011,10.74316]
[1776799153164,42.35,75668.85,63.6,0.13708,0.00011,10.74316]
[1776799153197,42.35,75668.85,63.6,0.13708,0.00011,10.74316]
[1776799153453,42.35,75670.56,63.6,0.13726,0.00011,10.75314]
[1776799154465,42.35,75670.56,63.6,0.13726,0.00011,10.75314]
[1776799155472,42.35,75673.66,63.6,0.13759,0.00011,10.77131]
[1776799155578,42.35,75673.66,63.6,0.13759,0.00011,10.77131]
[1776799155675,42.35,75673.66,63.6,0.13759,0.00011,10.77131]
[1776799155777,42.35,75678.19,63.6,0.13807,0.00011,10.79778]
[1776799155926,42.35,75678.19,63.6,0.13807,0.00011,10.79778]
[1776799155964,42.35,75678.19,63.6,0.13807,0.00011,10.79778]
[1776799156076,42.35,75678.19,63.6,0.13807,0.00011,10.79778]
[1776799156726,42.35,75678.19,63.6,0.13807,0.00011,10.79778]
[1776799156733,42.35,75694.17,63.6,0.13979,0.00011,10.8911]
[1776799157779,42.35,75694.17,63.6,0.13979,0.00011,10.8911]
[1776799157786,42.35,75694.17,63.6,0.13979,0.00011,10.8911]
[1776799157789,42.35,75698.52,63.6,0.14026,0.00011,10.91663]
[1776799159269,42.35,75698.57,63.6,0.14026,0.00011,10.91709]
[1776799159737,42.35,75698.57,63.6,0.14026,0.00011,10.91709]
[1776799159706,42.35,75700.0,63.6,0.14042,0.00011,10.92536]
[1776799160278,42.35,75700.0,63.6,0.14042,0.00011,10.92536]
[1776799160484,42.35,75700.0,63.6,0.14042,0.00011,10.92536]
[1776799160613,42.35,75700.0,63.6,0.14042,0.00011,10.92536]
[1776799160662,42.35,75697.2,63.6,0.14012,0.00011,10.90899]
[1776799161679,42.35,75697.2,63.6,0.14012,0.00011,10.90899]
[1776799161756,42.35,75675.91,63.6,0.13784,0.00011,10.78511]
[1776799162681,42.35,75675.91,63.6,0.13784,0.00011,10.78511]
[1776799162783,42.35,75666.82,63.6,0.13688,0.00011,10.73244]
[1776799164853,42.35,75660.66,63.6,0.13624,0.00011,10.69712]
[1776799166681,42.35,75657.96,63.6,0.13596,0.00011,10.68171]
[1776799166724,42.35,75658.19,63.6,0.13599,0.00011,10.68321]
[1776799172588,42.36,75658.28,63.6,0.13596,0.00011,10.67918]
[1776799177624,42.36,75657.16,63.6,0.13585,0.00011,10.67338]
[1776799182659,42.36,75657.17,63.6,0.13587,0.00011,10.67412]
[1776799185727,42.36,75637.87,63.6,0.13385,0.0001,10.56274]
[1776799191261,42.37,75632.47,63.6,0.13332,0.0001,10.53281]
[1776799194480,42.37,75630.55,63.6,0.13313,0.0001,10.52253]
[1776799194666,42.37,75630.55,63.6,0.13313,0.0001,10.52253]
[1776799194744,42.37,75629.31,63.6,0.13301,0.0001,10.51566]
[1776799195553,42.37,75629.31,63.6,0.13301,0.0001,10.51566]
[1776799195752,42.37,75629.84,63.6,0.13307,0.0001,10.51879]
[1776799200500,42.37,75631.15,63.6,0.13322,0.0001,10.52751]
[1776799200793,42.37,75653.63,63.6,0.13557,0.0001,10.65793]
[1776799200998,42.37,75653.63,63.6,0.13557,0.0001,10.65793]
[1776799201049,42.37,75653.63,63.6,0.13557,0.0001,10.65793]
[1776799201365,42.37,75653.63,63.6,0.13557,0.0001,10.65793]
[1776799201432,42.37,75653.63,63.6,0.13557,0.0001,10.65793]
[1776799201800,42.37,75677.35,63.6,0.13808,0.00011,10.79569]
[1776799206499,42.38,75679.67,63.6,0.13834,0.00011,10.80968]
[1776799211516,42.38,75675.1,63.6,0.13786,0.00011,10.78363]
[1776799212822,42.38,75675.1,63.6,0.13786,0.00011,10.78376]
[1776799213430,42.38,75674.52,63.6,0.1378,0.00011,10.78039]
[1776799213842,42.38,75674.52,63.6,0.1378,0.00011,10.78039]
[1776799214724,42.38,75674.63,63.6,0.13782,0.00011,10.78121]
[1776799214825,42.38,75674.17,63.6,0.13777,0.00011,10.77855]
[1776799219937,42.38,75680.96,63.6,0.13849,0.00011,10.81792]
[1776799225016,42.38,75681.17,63.6,0.13851,0.00011,10.81901]
[1776799225274,42.38,75681.17,63.6,0.13851,0.00011,10.81901]
[1776799225297,42.38,75681.17,63.6,0.13851,0.00011,10.81901]
[1776799225334,42.38,75681.17,63.6,0.13851,0.00011,10.81905]
[1776799227721,42.38,75696.77,63.6,0.14019,0.00011,10.91038]
[1776799233254,42.38,75702.86,63.6,0.1408,0.00011,10.94115]
[1776799239842,42.39,75695.02,63.6,0.13998,0.00011,10.89669]
[1776799245636,42.39,75699.26,63.6,0.14046,0.00011,10.92249]
[1776799246297,42.39,75700.49,63.6,0.14059,0.00011,10.9298]
[1776799246359,42.39,75700.49,63.6,0.14059,0.00011,10.9298]
[1776799246410,42.39,75700.49,63.6,0.14059,0.00011,10.9298]
[1776799246798,42.39,75700.49,63.6,0.14059,0.00011,10.9298]
[1776799246831,42.39,75702.01,63.6,0.14076,0.00011,10.93879]
[1776799247626,42.39,75716.72,63.6,0.14235,0.00011,11.02461]
[1776799248142,42.39,75716.72,63.6,0.14235,0.00011,11.02461]
[1776799249124,42.39,75716.53,63.6,0.14233,0.00011,11.02354]
[1776799254719,42.39,75720.99,63.6,0.14282,0.00011,11.0497]
[1776799259128,42.39,75727.04,63.6,0.14348,0.00011,11.08505]
[1776799264919,42.39,75724.11,63.6,0.14316,0.00011,11.06797]
[1776799267636,42.39,75726.22,63.6,0.14339,0.00011,11.08031]
[1776799273309,42.39,75724.53,63.6,0.14321,0.00011,11.07064]
[1776799274004,42.39,75724.53,63.6,0.14321,0.00011,11.07064]
[1776799274238,42.39,75724.53,63.6,0.14321,0.00011,11.07064]
[1776799275789,42.39,75723.77,63.6,0.14313,0.00011,11.06623]
[1776799275800,42.39,75723.77,63.6,0.14313,0.00011,11.06623]
[1776799275880,42.39,75723.77,63.6,0.14313,0.00011,11.06623]
[1776799276145,42.39,75725.44,63.6,0.14331,0.00011,11.07599]
[1776799276195,42.39,75725.44,63.6,0.14331,0.00011,11.07599]
[1776799276372,42.39,75725.44,63.6,0.14331,0.00011,11.07599]
[1776799276396,42.39,75725.44,63.6,0.14331,0.00011,11.07599]
[1776799276401,42.39,75725.44,63.6,0.14331,0.00011,11.07599]
[1776799276411,42.39,75725.44,63.6,0.14331,0.00011,11.07599]
[1776799276628,42.39,75725.44,63.6,0.14331,0.00011,11.07599]
[1776799276908,42.39,75725.44,63.6,0.14331,0.00011,11.07599]
[1776799276889,42.39,75741.92,63.6,0.14511,0.00011,11.17223]
[1776799277058,42.39,75741.92,63.6,0.14511,0.00011,11.17223]
[1776799277093,42.39,75741.92,63.6,0.14511,0.00011,11.17223]
[1776799277133,42.39,75741.92,63.6,0.14511,0.00011,11.17223]
[1776799278154,42.39,75761.86,63.6,0.14732,0.00011,11.28877]
[1776799278380,42.39,75761.86,63.6,0.14732,0.00011,11.28877]
[1776799278602,42.39,75761.86,63.6,0.14732,0.00011,11.28877]
[1776799278870,42.39,75761.86,63.6,0.14732,0.00011,11.28877]
[1776799279027,42.39,75761.86,63.6,0.14732,0.00011,11.28877]
[1776799278945,42.39,75780.13,63.6,0.14935,0.00011,11.39558]
[1776799279510,42.39,75780.13,63.6,0.14935,0.00011,11.39558]
[1776799279885,42.39,75780.13,63.6,0.14935,0.00011,11.39558]
[1776799279924,42.39,75780.13,63.6,0.14935,0.00011,11.39558]
[1776799279921,42.39,75819.48,63.6,0.1538,0.00011,11.62609]
[1776799280121,42.39,75819.48,63.6,0.1538,0.00011,11.62609]
[1776799280359,42.39,75819.48,63.6,0.1538,0.00011,11.62609]
[1776799280395,42.39,75819.48,63.6,0.1538,0.00011,11.62609]
[1776799280458,42.39,75819.48,63.6,0.1538,0.00011,11.62609]
[1776799280503,42.39,75819.48,63.6,0.1538,0.00011,11.62609]
[1776799280648,42.39,75819.48,63.6,0.1538,0.00011,11.62609]
[1776799280673,42.39,75819.48,63.6,0.1538,0.00011,11.62609]
[1776799280680,42.4,75817.45,63.6,0.15361,0.00011,11.6163]
[1776799281832,42.4,75817.45,63.6,0.15361,0.00011,11.6163]
[1776799281907,42.4,75817.45,63.6,0.15361,0.00011,11.6163]
[1776799281889,42.4,75798.08,63.6,0.15139,0.00011,11.50194]
[1776799282482,42.4,75798.08,63.6,0.15139,0.00011,11.50194]
[1776799282486,42.4,75784.97,63.6,0.14992,0.00011,11.42523]
[1776799283123,42.4,75784.97,63.6,0.14992,0.00011,11.42523]
[1776799284131,42.4,75782.03,63.6,0.14959,0.00011,11.40803]
[1776799284696,42.4,75782.03,63.6,0.14959,0.00011,11.40803]
[1776799285202,42.4,75783.1,63.6,0.14971,0.00011,11.41446]
[1776799286387,42.4,75780.9,63.6,0.14947,0.00011,11.40176]
[1776799286572,42.4,75780.9,63.6,0.14947,0.00011,11.40176]
[1776799286723,42.4,75780.9,63.6,0.14947,0.00011,11.40176]
[1776799286771,42.4,75780.9,63.6,0.14947,0.00011,11.40176]
[1776799287354,42.4,75779.31,63.6,0.1493,0.00011,11.39264]
[1776799287640,42.4,75779.31,63.6,0.1493,0.00011,11.39264]
[1776799287727,42.4,75779.31,63.6,0.1493,0.00011,11.39264]
[1776799287799,42.4,75779.31,63.6,0.1493,0.00011,11.39264]
[1776799287940,42.4,75779.31,63.6,0.1493,0.00011,11.39264]
[1776799287968,42.4,75790.07,63.6,0.15051,0.00011,11.45577]
[1776799288238,42.4,75790.07,63.6,0.15051,0.00011,11.45577]
[1776799288434,42.4,75812.95,63.6,0.15309,0.00011,11.5898]
[1776799289063,42.4,75812.95,63.6,0.15309,0.00011,11.5898]
[1776799289412,42.4,75812.95,63.6,0.15309,0.00011,11.5898]
[1776799289425,42.4,75812.95,63.6,0.15309,0.00011,11.5898]
[1776799289566,42.4,75812.95,63.6,0.15309,0.00011,11.5898]
[1776799289766,42.4,75812.95,63.6,0.15309,0.00011,11.5898]
[1776799290908,42.4,75795.37,63.6,0.1511,0.00011,11.48675]
[1776799291027,42.4,75795.37,63.6,0.1511,0.00011,11.48675]
[1776799292655,42.4,75793.25,63.6,0.15081,0.00011,11.46893]
[1776799292989,42.4,75793.25,63.6,0.15081,0.00011,11.46893]
[1776799295901,42.4,75793.64,63.6,0.15086,0.00011,11.47145]
[1776799296541,42.4,75793.98,63.6,0.1509,0.00011,11.47351]
[1776799296777,42.4,75793.98,63.6,0.1509,0.00011,11.47351]
[1776799296875,42.4,75784.33,63.6,0.14981,0.00011,11.41712]
[1776799297062,42.4,75784.33,63.6,0.14981,0.00011,11.41712]
[1776799297063,42.4,75784.33,63.6,0.14981,0.00011,11.41712]
[1776799297098,42.4,75784.33,63.6,0.14981,0.00011,11.41712]
[1776799297130,42.4,75784.33,63.6,0.14981,0.00011,11.41712]
[1776799297509,42.4,75776.95,63.6,0.14899,0.00011,11.3739]
[1776799298448,42.4,75776.95,63.6,0.14899,0.00011,11.3739]
[1776799300678,42.4,75776.39,63.6,0.14892,0.00011,11.37065]
[1776799302334,42.4,75784.85,63.6,0.14987,0.00011,11.42025]
[1776799304034,42.4,75785.1,63.6,0.1499,0.00011,11.42189]
[1776799305058,42.4,75782.25,63.6,0.14958,0.00011,11.40514]
[1776799305582,42.4,75782.25,63.6,0.14958,0.00011,11.40514]
[1776799305679,42.4,75790.56,63.6,0.15052,0.00011,11.45386]
[1776799308515,42.4,75792.15,63.6,0.1507,0.00011,11.46329]
[1776799311612,42.4,75782.73,63.6,0.14965,0.00011,11.40849]
[1776799315419,42.41,75783.58,63.6,0.14975,0.00011,11.41381]
[1776799315425,42.41,75783.58,63.6,0.14975,0.00011,11.41381]
[1776799315496,42.41,75783.58,63.6,0.14975,0.00011,11.41381]
[1776799315639,42.41,75776.85,63.6,0.149,0.00011,11.37456]
[1776799317653,42.41,75766.63,63.6,0.14786,0.00011,11.31481]
[1776799318581,42.41,75766.63,63.6,0.14786,0.00011,11.31481]
[1776799319162,42.41,75765.97,63.6,0.14779,0.00011,11.31099]
[1776799319667,42.41,75764.29,63.6,0.1476,0.00011,11.30119]
[1776799321129,42.41,75764.37,63.6,0.14761,0.00011,11.30168]
[1776799324817,42.41,75757.78,63.6,0.14688,0.00011,11.26329]
[1776799324912,42.41,75757.68,63.6,0.14687,0.00011,11.26278]
[1776799325220,42.41,75757.68,63.6,0.14687,0.00011,11.26278]
[1776799325287,42.41,75757.68,63.6,0.14687,0.00011,11.26278]
[1776799325301,42.41,75757.68,63.6,0.14687,0.00011,11.26278]
[1776799325472,42.41,75757.68,63.6,0.14687,0.00011,11.26278]
[1776799325709,42.41,75748.25,63.6,0.14583,0.00011,11.20757]
[1776799329452,42.41,75746.15,63.6,0.14559,0.00011,11.19513]
[1776799330456,42.41,75746.88,63.6,0.14567,0.00011,11.19934]
[1776799331366,42.41,75745.2,63.6,0.14549,0.00011,11.18947]
[1776799333182,42.4,75752.94,63.6,0.14634,0.00011,11.23451]
[1776799334097,42.4,75753.54,63.6,0.1464,0.00011,11.23791]
[1776799336338,42.4,75753.14,63.6,0.14635,0.00011,11.23537]
[1776799336787,42.4,75762.53,63.6,0.14739,0.00011,11.29012]
[1776799339808,42.4,75773.37,63.6,0.1486,0.00011,11.3535]
[1776799340815,42.4,75782.42,63.6,0.14961,0.00011,11.40638]
[1776799345853,42.4,75779.46,63.6,0.14926,0.00011,11.38847]
[1776799346739,42.4,75779.46,63.6,0.14926,0.00011,11.38847]
[1776799346860,42.4,75780.97,63.6,0.14943,0.00011,11.39721]
[1776799351237,42.4,75775.54,63.6,0.14876,0.00011,11.35973]
[1776799351826,42.4,75775.54,63.6,0.14876,0.00011,11.35973]
[1776799352005,42.4,75766.59,63.6,0.14777,0.00011,11.30739]
[1776799352511,42.4,75766.59,63.6,0.14777,0.00011,11.30739]
[1776799352902,42.4,75764.58,63.6,0.14754,0.00011,11.29548]
[1776799353459,42.4,75764.58,63.6,0.14754,0.00011,11.29548]
[1776799353857,42.4,75764.58,63.6,0.14754,0.00011,11.29548]
[1776799354001,42.4,75764.4,63.6,0.14752,0.00011,11.29449]
[1776799355317,42.4,75764.4,63.6,0.14752,0.00011,11.29449]
[1776799355923,42.4,75768.16,63.6,0.14794,0.00011,11.31639]
[1776799356648,42.4,75768.16,63.6,0.14794,0.00011,11.31639]
[1776799356950,42.4,75768.75,63.6,0.148,0.00011,11.31988]
[1776799357886,42.4,75768.75,63.6,0.148,0.00011,11.31988]
[1776799357938,42.4,75762.68,63.6,0.14733,0.00011,11.28441]
[1776799362127,42.4,75762.51,63.6,0.1473,0.00011,11.28289]
[1776799362973,42.4,75764.6,63.6,0.14753,0.00011,11.29515]
[1776799368021,42.4,75766.39,63.6,0.14773,0.00011,11.30568]
[1776799371756,42.4,75765.84,63.6,0.14767,0.00011,11.30257]
[1776799371810,42.4,75765.84,63.6,0.14767,0.00011,11.30257]
[1776799372037,42.4,75762.24,63.6,0.14728,0.00011,11.28156]
[1776799373221,42.4,75756.77,63.6,0.14667,0.00011,11.24946]
[1776799373950,42.4,75756.77,63.6,0.14667,0.00011,11.24946]
[1776799376979,42.4,75756.43,63.6,0.14663,0.00011,11.24733]
[1776799382811,42.4,75754.45,63.6,0.1464,0.00011,11.23529]
[1776799382917,42.4,75754.45,63.6,0.1464,0.00011,11.23529]
[1776799385287,42.4,75761.86,63.6,0.14721,0.00011,11.27825]
[1776799385729,42.39,75763.36,63.6,0.14738,0.00011,11.2869]
[1776799387006,42.39,75776.38,63.6,0.14882,0.00011,11.36296]
[1776799392176,42.39,75780.74,63.6,0.1493,0.00011,11.38797]
[1776799396977,42.39,75782.64,63.6,0.14951,0.00011,11.39883]
[1776799397091,42.39,75782.64,63.6,0.14951,0.00011,11.39883]
[1776799397621,42.39,75790.09,63.6,0.15034,0.00011,11.44228]
[1776799402037,42.39,75801.15,63.6,0.15159,0.00011,11.50699]
[1776799402648,42.39,75801.15,63.6,0.15159,0.00011,11.50699]
[1776799402698,42.39,75801.15,63.6,0.15159,0.00011,11.50699]
[1776799402712,42.39,75801.15,63.6,0.15159,0.00011,11.50699]
[1776799403184,42.39,75801.15,63.6,0.15159,0.00011,11.50699]
[1776799403249,42.39,75801.15,63.6,0.15159,0.00011,11.50699]
[1776799403275,42.39,75801.15,63.6,0.15159,0.00011,11.50699]
[1776799402834,42.39,75805.24,63.6,0.15205,0.00011,11.53094]
[1776799403861,42.39,75813.78,63.6,0.15302,0.00011,11.58096]
[1776799405954,42.39,75821.73,63.6,0.15393,0.00011,11.62761]
[1776799407005,42.39,75821.73,63.6,0.15393,0.00011,11.62761]
[1776799410521,42.39,75816.67,63.6,0.15336,0.00011,11.5982]
[1776799410554,42.39,75816.67,63.6,0.15336,0.00011,11.5982]
[1776799410600,42.39,75816.67,63.6,0.15336,0.00011,11.5982]
[1776799410602,42.39,75816.67,63.6,0.15336,0.00011,11.5982]
[1776799410764,42.39,75817.22,63.6,0.15342,0.00011,11.6015]
[1776799413112,42.39,75811.73,63.6,0.15274,0.00011,11.56371]
[1776799415348,42.39,75808.68,63.6,0.15238,0.00011,11.54554]
[1776799418345,42.39,75804.79,63.6,0.15194,0.00011,11.52253]
[1776799423539,42.39,75804.82,63.6,0.15193,0.00011,11.52236]
[1776799426034,42.39,75812.36,63.6,0.15279,0.00011,11.5664]
[1776799426115,42.39,75817.45,63.6,0.15336,0.00011,11.59592]
[1776799427519,42.39,75819.27,63.6,0.15357,0.00011,11.60661]
[1776799428023,42.39,75827.57,63.6,0.15452,0.00011,11.65524]
[1776799428373,42.39,75827.57,63.6,0.15452,0.00011,11.65524]
[1776799428741,42.39,75827.57,63.6,0.15452,0.00011,11.65524]
[1776799430718,42.39,75835.29,63.6,0.1554,0.00011,11.70059]
[1776799430794,42.39,75835.29,63.6,0.1554,0.00011,11.70059]
[1776799434677,42.39,75831.58,63.6,0.15498,0.00011,11.67918]
[1776799435682,42.39,75831.53,63.6,0.15498,0.00011,11.67901]
[1776799437525,42.39,75830.44,63.6,0.15486,0.00011,11.67256]
[1776799437786,42.39,75830.28,63.6,0.15484,0.00011,11.6716]
[1776799438345,42.39,75830.28,63.6,0.15484,0.00011,11.6716]
[1776799438541,42.39,75825.77,63.6,0.15432,0.00011,11.64495]
[1776799441839,42.39,75820.06,63.6,0.15366,0.00011,11.61109]
[1776799441957,42.39,75822.38,63.6,0.15392,0.00011,11.62452]
[1776799442286,42.39,75822.38,63.6,0.15392,0.00011,11.62452]
[1776799442393,42.39,75822.38,63.6,0.15392,0.00011,11.62452]
[1776799442910,42.39,75822.38,63.6,0.15392,0.00011,11.62452]
[1776799443012,42.39,75831.98,63.6,0.15502,0.00011,11.6808]
[1776799444582,42.39,75841.2,63.6,0.15608,0.00012,11.73505]
[1776799449910,42.39,75841.3,63.6,0.1561,0.00012,11.73588]
[1776799450669,42.39,75843.1,63.6,0.15631,0.00012,11.74649]
[1776799451041,42.39,75843.1,63.6,0.15631,0.00012,11.74649]
[1776799456653,42.39,75839.94,63.6,0.15595,0.00012,11.72817]
[1776799457969,42.39,75838.25,63.6,0.15575,0.00012,11.71834]
[1776799458524,42.39,75838.29,63.6,0.15576,0.00012,11.71866]
[1776799459164,42.39,75838.29,63.6,0.15576,0.00012,11.71866]
[1776799458681,42.39,75831.06,63.6,0.15493,0.00011,11.67637]
[1776799459687,42.39,75833.83,63.6,0.15524,0.00011,11.69246]
[1776799461549,42.39,75840.1,63.6,0.15597,0.00012,11.72925]
[1776799461855,42.39,75840.1,63.6,0.15597,0.00012,11.72925]
[1776799462235,42.39,75844.56,63.6,0.15648,0.00012,11.75538]
[1776799462464,42.39,75844.56,63.6,0.15648,0.00012,11.75538]
[1776799462718,42.39,75844.56,63.6,0.15648,0.00012,11.75538]
[1776799462841,42.39,75844.56,63.6,0.15648,0.00012,11.75538]
[1776799463109,42.39,75844.56,63.6,0.15648,0.00012,11.75538]
[1776799463110,42.39,75864.39,63.6,0.15878,0.00012,11.8717]
[1776799463300,42.39,75864.39,63.6,0.15878,0.00012,11.8717]
[1776799465493,42.39,75869.62,63.6,0.15939,0.00012,11.90217]
[1776799465723,42.39,75869.62,63.6,0.15939,0.00012,11.90217]
[1776799466048,42.39,75869.62,63.6,0.15939,0.00012,11.90217]
[1776799466069,42.39,75869.62,63.6,0.15939,0.00012,11.90217]
[1776799466159,42.39,75869.62,63.6,0.15939,0.00012,11.90217]
[1776799466122,42.39,75872.72,63.6,0.15975,0.00012,11.92023]
[1776799467064,42.39,75880.79,63.6,0.16069,0.00012,11.96761]
[1776799467882,42.39,75880.79,63.6,0.16069,0.00012,11.96761]
[1776799470614,42.39,75877.54,63.6,0.1603,0.00012,11.94802]
[1776799471038,42.39,75877.54,63.6,0.1603,0.00012,11.94802]
[1776799472142,42.39,75876.41,63.6,0.16011,0.00012,11.93576]
[1776799472202,42.39,75870.67,63.6,0.15943,0.00012,11.90194]
[1776799473774,42.39,75870.72,63.6,0.15944,0.00012,11.90212]
[1776799475317,42.39,75862.57,63.6,0.15848,0.00012,11.85409]
[1776799475950,42.39,75862.57,63.6,0.15848,0.00012,11.85409]
[1776799475979,42.39,75862.57,63.6,0.15848,0.00012,11.85409]
[1776799477131,42.38,75859.13,63.6,0.15808,0.00012,11.83386]
[1776799478169,42.38,75857.92,63.6,0.15794,0.00012,11.82668]
[1776799478446,42.38,75857.92,63.6,0.15794,0.00012,11.82668]
[1776799478454,42.38,75857.92,63.6,0.15794,0.00012,11.82668]
[1776799478599,42.38,75857.92,63.6,0.15794,0.00012,11.82668]
[1776799478838,42.38,75850.29,63.6,0.15705,0.00012,11.78193]
[1776799481720,42.38,75845.91,63.6,0.15655,0.00012,11.75616]
[1776799481859,42.38,75846.75,63.6,0.15664,0.00012,11.7611]
[1776799487080,42.38,75847.9,63.6,0.15678,0.00012,11.76794]
[1776799492941,42.38,75848.17,63.6,0.15681,0.00012,11.76961]
[1776799497976,42.38,75852.01,63.6,0.15725,0.00012,11.79198]
[1776799501502,42.38,75853.16,63.6,0.15738,0.00012,11.79865]
[1776799501964,42.38,75853.16,63.6,0.15738,0.00012,11.79865]
[1776799505119,42.38,75862.25,63.6,0.15844,0.00012,11.85184]
[1776799506889,42.38,75855.67,63.6,0.15767,0.00012,11.81307]
[1776799507043,42.38,75855.67,63.6,0.15767,0.00012,11.81307]
[1776799507123,42.38,75855.67,63.6,0.15767,0.00012,11.81307]
[1776799508047,42.38,75842.3,63.6,0.15612,0.00012,11.73454]
[1776799512445,42.38,75843.06,63.6,0.15621,0.00012,11.73916]
[1776799515617,42.38,75847.98,63.6,0.15678,0.00012,11.76814]
[1776799521138,42.38,75849.13,63.6,0.15692,0.00012,11.7749]
[1776799522324,42.38,75849.61,63.6,0.15697,0.00012,11.77772]
[1776799523204,42.38,75861.3,63.6,0.15833,0.00012,11.84627]
[1776799523627,42.38,75861.3,63.6,0.15833,0.00012,11.84627]
[1776799523684,42.38,75861.3,63.6,0.15833,0.00012,11.84627]
[1776799524177,42.38,75868.79,63.6,0.1592,0.00012,11.8902]
[1776799525852,42.38,75872.12,63.6,0.15959,0.00012,11.90983]
[1776799526173,42.38,75879.0,63.6,0.1604,0.00012,11.95023]
[1776799526724,42.38,75879.0,63.6,0.1604,0.00012,11.95023]
[1776799527180,42.38,75879.58,63.6,0.16046,0.00012,11.95365]
[1776799527465,42.38,75879.58,63.6,0.16046,0.00012,11.95365]
[1776799531564,42.38,75878.79,63.6,0.16031,0.00012,11.94344]
[1776799537250,42.38,75881.99,63.6,0.16069,0.00012,11.96203]
[1776799538622,42.38,75882.11,63.6,0.1607,0.00012,11.9627]
[1776799539281,42.38,75882.11,63.6,0.1607,0.00012,11.9627]
[1776799540111,42.38,75900.94,63.6,0.16292,0.00012,12.07331]
[1776799541679,42.38,75907.96,63.6,0.16375,0.00012,12.11448]
[1776799542045,42.38,75903.91,63.6,0.16327,0.00012,12.09065]
[1776799542554,42.38,75903.91,63.6,0.16327,0.00012,12.09065]
[1776799543881,42.38,75900.76,63.6,0.1629,0.00012,12.07217]
[1776799546707,42.38,75894.08,63.6,0.16211,0.00012,12.03313]
[1776799546783,42.38,75894.1,63.6,0.16212,0.00012,12.03333]
[1776799549341,42.38,75901.62,63.6,0.16301,0.00012,12.07752]
[1776799550877,42.38,75901.62,63.6,0.16301,0.00012,12.07752]
[1776799556390,42.38,75907.41,63.6,0.16369,0.00012,12.11131]
[1776799561425,42.38,75902.87,63.6,0.16315,0.00012,12.08448]
[1776799562394,42.38,75902.87,63.6,0.16315,0.00012,12.08448]
[1776799567624,42.38,75901.69,63.6,0.16301,0.00012,12.07746]
[1776799567634,42.38,75901.69,63.6,0.16301,0.00012,12.07746]
[1776799567868,42.38,75901.69,63.6,0.16301,0.00012,12.07746]
[1776799568391,42.38,75898.5,63.6,0.16263,0.00012,12.05874]
[1776799568540,42.38,75898.5,63.6,0.16263,0.00012,12.05874]
[1776799568548,42.38,75898.5,63.6,0.16263,0.00012,12.05874]
[1776799568628,42.38,75898.5,63.6,0.16263,0.00012,12.05874]
[1776799568655,42.38,75898.5,63.6,0.16263,0.00012,12.05874]
[1776799569133,42.38,75898.5,63.6,0.16263,0.00012,12.05874]
[1776799569144,42.38,75919.2,63.6,0.16509,0.00012,12.18019]
[1776799570317,42.38,75919.2,63.6,0.16509,0.00012,12.18019]
[1776799569562,42.38,75927.27,63.6,0.16606,0.00012,12.2276]
[1776799571218,42.38,75922.2,63.6,0.16545,0.00012,12.19769]
[1776799571496,42.38,75922.2,63.6,0.16545,0.00012,12.19769]
[1776799572095,42.38,75906.21,63.6,0.16354,0.00012,12.10372]
[1776799573936,42.38,75897.99,63.6,0.16256,0.00012,12.05546]
[1776799576558,42.38,75896.41,63.6,0.16238,0.00012,12.04628]
[1776799577938,42.38,75893.91,63.6,0.16208,0.00012,12.03162]
[1776799578404,42.38,75891.19,63.6,0.16176,0.00012,12.01572]
[1776799579075,42.38,75886.08,63.6,0.16116,0.00012,11.98573]
[1776799583403,42.38,75884.54,63.6,0.16098,0.00012,11.97678]
[1776799583479,42.38,75884.54,63.6,0.16098,0.00012,11.97678]
[1776799583587,42.38,75875.86,63.6,0.15996,0.00012,11.92586]
[1776799585837,42.38,75864.29,63.6,0.1586,0.00012,11.85769]
[1776799587073,42.38,75864.29,63.6,0.1586,0.00012,11.85769]
[1776799592906,42.38,75866.74,63.6,0.15882,0.00012,11.8661]
[1776799595731,42.38,75862.9,63.6,0.15837,0.00012,11.84332]
[1776799600477,42.38,75867.08,63.6,0.15885,0.00012,11.8674]
[1776799600715,42.38,75876.46,63.6,0.15994,0.00012,11.92233]
[1776799601576,42.38,75876.46,63.6,0.15994,0.00012,11.92233]
[1776799602260,42.38,75876.46,63.6,0.15994,0.00012,11.92233]
[1776799603038,42.38,75887.84,63.6,0.16128,0.00012,11.98901]
[1776799605192,42.38,75891.76,63.6,0.16174,0.00012,12.01193]
[1776799607930,42.38,75881.13,63.6,0.16048,0.00012,11.9493]
[1776799610932,42.38,75881.93,63.6,0.16058,0.00012,11.95396]
[1776799616827,42.37,75882.87,63.6,0.16068,0.00012,11.95924]
[1776799621909,42.37,75877.06,63.6,0.16,0.00012,11.9251]
[1776799623718,42.37,75875.36,63.6,0.1598,0.00012,11.91519]
[1776799623964,42.37,75874.89,63.6,0.15975,0.00012,11.91243]
[1776799627926,42.37,75872.26,63.6,0.15943,0.00012,11.89659]
[1776799628091,42.37,75871.95,63.6,0.15939,0.00012,11.89464]
[1776799629730,42.37,75877.59,63.6,0.16005,0.00012,11.92779]
[1776799629830,42.37,75877.59,63.6,0.16005,0.00012,11.92779]
[1776799630173,42.37,75872.44,63.6,0.15945,0.00012,11.89759]
[1776799631090,42.37,75859.75,63.6,0.15797,0.00012,11.82301]
[1776799635849,42.37,75854.98,63.6,0.15741,0.00012,11.79497]
[1776799636710,42.37,75859.57,63.6,0.15795,0.00012,11.82189]
[1776799636969,42.37,75862.86,63.6,0.15833,0.00012,11.84105]
[1776799639188,42.37,75863.72,63.6,0.15842,0.00012,11.84591]
[1776799639191,42.37,75865.83,63.6,0.15866,0.00012,11.85809]
[1776799640775,42.37,75872.95,63.6,0.15949,0.00012,11.89986]
[1776799640997,42.37,75873.7,63.6,0.15958,0.00012,11.90427]
[1776799641467,42.37,75873.7,63.6,0.15958,0.00012,11.90427]
[1776799641706,42.37,75873.7,63.6,0.15958,0.00012,11.90427]
[1776799642004,42.37,75873.43,63.6,0.15955,0.00012,11.9025]
[1776799642816,42.37,75873.43,63.6,0.15955,0.00012,11.9025]
[1776799643207,42.37,75873.32,63.6,0.15953,0.00012,11.9019]
[1776799645182,42.37,75870.27,63.6,0.15918,0.00012,11.88385]
[1776799647146,42.37,75860.76,63.6,0.15806,0.00012,11.82771]
[1776799649312,42.37,75859.72,63.6,0.15794,0.00012,11.82156]
[1776799650309,42.37,75859.23,63.6,0.15788,0.00012,11.8186]
[1776799650707,42.37,75854.65,63.6,0.15735,0.00012,11.79173]
[1776799651316,42.37,75854.65,63.6,0.15735,0.00012,11.79173]
[1776799652596,42.37,75845.07,63.6,0.15618,0.00012,11.73]
[1776799653118,42.37,75845.07,63.6,0.15618,0.00012,11.73]
[1776799653859,42.37,75844.44,63.6,0.15611,0.00012,11.72638]
[1776799655925,42.37,75842.8,63.6,0.15592,0.00012,11.71683]
[1776799656681,42.37,75842.78,63.6,0.15592,0.00012,11.71671]
[1776799657108,42.37,75843.04,63.6,0.15595,0.00012,11.71824]
[1776799661301,42.37,75844.24,63.6,0.15609,0.00012,11.72522]
[1776799661672,42.37,75844.01,63.6,0.15606,0.00012,11.72392]
[1776799662144,42.37,75842.96,63.6,0.15594,0.00012,11.71776]
[1776799662802,42.37,75842.96,63.6,0.15594,0.00012,11.71776]
[1776799663430,42.37,75842.84,63.6,0.15593,0.00012,11.71714]
[1776799664158,42.37,75839.74,63.6,0.15557,0.00012,11.69896]
[1776799668418,42.37,75835.32,63.6,0.15506,0.00011,11.67301]
[1776799668872,42.37,75835.32,63.6,0.15506,0.00011,11.67301]
[1776799669192,42.37,75836.42,63.6,0.15519,0.00011,11.67958]
[1776799671669,42.37,75838.04,63.6,0.15538,0.00012,11.68916]
[1776799672214,42.37,75840.22,63.6,0.15563,0.00012,11.70198]
[1776799676242,42.37,75831.63,63.6,0.15464,0.00011,11.65155]
[1776799681424,42.37,75831.4,63.6,0.15464,0.00011,11.65145]
[1776799687243,42.38,75829.05,63.6,0.15439,0.00011,11.63831]
[1776799690340,42.38,75840.56,63.6,0.15571,0.00012,11.70591]
[1776799695375,42.37,75842.4,63.6,0.15591,0.00012,11.71612]
[1776799700410,42.37,75845.45,63.6,0.15626,0.00012,11.73373]
[1776799702132,42.37,75846.36,63.6,0.15636,0.00012,11.73899]
[1776799706772,42.37,75847.35,63.6,0.15647,0.00012,11.74439]
[1776799707357,42.37,75847.35,63.6,0.15647,0.00012,11.74439]
[1776799707475,42.37,75847.35,63.6,0.15647,0.00012,11.74439]
[1776799707870,42.37,75847.35,63.6,0.15647,0.00012,11.74439]
[1776799708445,42.37,75847.35,63.6,0.15647,0.00012,11.74439]
[1776799707949,42.37,75840.14,63.6,0.15564,0.00012,11.70214]
[1776799708973,42.37,75840.14,63.6,0.15564,0.00012,11.70214]
[1776799709114,42.37,75840.14,63.6,0.15564,0.00012,11.70214]
[1776799709187,42.37,75835.34,63.6,0.15508,0.00011,11.67393]
[1776799709625,42.37,75835.34,63.6,0.15508,0.00011,11.67393]
[1776799715236,42.37,75831.13,63.6,0.15454,0.00011,11.64361]
[1776799716024,42.37,75830.98,63.6,0.15452,0.00011,11.6427]
[1776799720091,42.37,75835.54,63.6,0.15504,0.00011,11.66931]
[1776799721956,42.37,75836.66,63.6,0.15517,0.00011,11.67578]
[1776799722153,42.37,75836.66,63.6,0.15517,0.00011,11.67578]
[1776799722230,42.37,75834.87,63.6,0.15496,0.00011,11.66522]
[1776799723168,42.37,75834.87,63.6,0.15496,0.00011,11.66522]
[1776799723243,42.37,75834.87,63.6,0.15496,0.00011,11.66522]
[1776799724974,42.37,75826.41,63.6,0.15398,0.00011,11.61517]
[1776799732927,42.36,75830.09,63.6,0.15438,0.00011,11.63534]
[1776799733629,42.36,75830.62,63.6,0.15443,0.00011,11.63826]
[1776799736681,42.36,75821.0,63.6,0.15332,0.00011,11.58137]
[1776799737985,42.36,75820.09,63.6,0.15322,0.00011,11.57592]
[1776799742947,42.36,75812.34,63.6,0.15233,0.00011,11.53013]
[1776799744938,42.36,75810.8,63.6,0.15215,0.00011,11.52102]
[1776799745231,42.36,75810.8,63.6,0.15215,0.00011,11.52102]
[1776799745929,42.36,75799.67,63.6,0.15089,0.00011,11.45576]
[1776799751001,42.36,75794.84,63.6,0.15035,0.00011,11.42787]
[1776799756933,42.36,75801.05,63.6,0.15106,0.00011,11.46463]
[1776799763245,42.36,75800.98,63.6,0.15106,0.00011,11.46446]
[1776799769900,42.36,75795.62,63.6,0.15046,0.00011,11.4336]
[1776799774992,42.37,75795.81,63.6,0.15044,0.00011,11.42965]
[1776799780021,42.37,75795.85,63.6,0.15045,0.00011,11.43013]
[1776799786013,42.37,75793.31,63.6,0.15017,0.00011,11.41601]
[1776799791048,42.37,75796.24,63.6,0.15051,0.00011,11.43365]
[1776799795446,42.37,75795.78,63.6,0.15047,0.00011,11.43118]
[1776799797090,42.37,75804.78,63.6,0.15149,0.00011,11.48408]
[1776799797729,42.37,75804.78,63.6,0.15149,0.00011,11.48408]
[1776799801305,42.37,75805.75,63.6,0.1516,0.00011,11.48979]
[1776799802221,42.37,75810.26,63.6,0.15211,0.00011,11.51622]
[1776799803091,42.37,75809.11,63.6,0.15198,0.00011,11.50945]
[1776799803435,42.37,75809.11,63.6,0.15198,0.00011,11.50945]
[1776799803506,42.37,75794.74,63.6,0.15035,0.00011,11.42528]
[1776799804754,42.37,75787.53,63.6,0.14954,0.00011,11.38308]
[1776799806720,42.37,75787.58,63.6,0.14955,0.00011,11.38362]
[1776799806874,42.37,75787.58,63.6,0.14955,0.00011,11.38362]
[1776799807159,42.37,75787.99,63.6,0.1496,0.00011,11.38615]
[1776799808428,42.37,75787.99,63.6,0.1496,0.00011,11.38615]
[1776799808529,42.37,75788.22,63.6,0.14963,0.00011,11.38759]
[1776799814270,42.37,75793.41,63.6,0.15021,0.00011,11.41798]
[1776799819353,42.37,75787.66,63.6,0.14956,0.00011,11.38421]
[1776799825291,42.37,75783.99,63.6,0.14916,0.00011,11.36319]
[1776799830326,42.38,75785.83,63.6,0.14937,0.00011,11.37423]
[1776799835362,42.38,75785.37,63.6,0.14927,0.00011,11.3661]
[1776799840396,42.38,75778.86,63.6,0.14854,0.00011,11.32819]
[1776799841031,42.38,75778.86,63.6,0.14854,0.00011,11.32819]
[1776799841091,42.38,75778.86,63.6,0.14854,0.00011,11.32819]
[1776799841403,42.38,75778.89,63.6,0.14854,0.00011,11.32837]
[1776799844535,42.38,75778.47,63.6,0.14849,0.00011,11.32558]
[1776799844550,42.37,75778.97,63.6,0.14854,0.00011,11.32841]
[1776799849845,42.37,75773.72,63.6,0.14795,0.00011,11.29714]
[1776799850042,42.37,75773.72,63.6,0.14795,0.00011,11.29714]
[1776799850287,42.37,75773.72,63.6,0.14795,0.00011,11.29714]
[1776799850466,42.37,75769.08,63.6,0.14743,0.00011,11.26987]
[1776799850849,42.37,75769.08,63.6,0.14743,0.00011,11.26987]
[1776799857514,42.37,75764.68,63.6,0.14693,0.00011,11.24365]
[1776799860470,42.37,75763.95,63.6,0.14684,0.00011,11.23915]
[1776799865571,42.37,75760.41,63.6,0.14645,0.00011,11.21813]
[1776799870607,42.37,75762.04,63.6,0.14662,0.00011,11.22753]
[1776799871956,42.37,75762.73,63.6,0.1467,0.00011,11.23152]
[1776799877656,42.37,75755.73,63.6,0.14592,0.00011,11.19046]
[1776799882691,42.37,75760.06,63.6,0.1464,0.00011,11.21578]
[1776799887726,42.37,75760.52,63.6,0.14645,0.00011,11.21843]
[1776799889997,42.37,75760.55,63.6,0.14645,0.00011,11.2186]
[1776799896789,42.37,75761.03,63.6,0.14645,0.00011,11.21591]
[1776799899206,42.37,75758.77,63.6,0.1462,0.00011,11.20271]
[1776799899295,42.37,75758.77,63.6,0.1462,0.00011,11.20271]
[1776799899538,42.37,75758.77,63.6,0.1462,0.00011,11.20271]
[1776799900314,42.37,75757.42,63.6,0.14605,0.00011,11.19484]
[1776799900586,42.37,75746.23,63.6,0.14482,0.00011,11.12965]
[1776799901593,42.37,75737.33,63.6,0.14385,0.00011,11.0779]
[1776799905857,42.37,75746.66,63.6,0.14488,0.00011,11.13297]
[1776799911595,42.37,75750.55,63.6,0.14532,0.00011,11.15609]
[1776799914658,42.37,75751.09,63.6,0.14538,0.00011,11.15951]
[1776799919927,42.37,75752.06,63.6,0.1455,0.00011,11.16567]
[1776799925137,42.38,75751.39,63.6,0.14544,0.00011,11.16222]
[1776799925996,42.38,75738.3,63.6,0.144,0.00011,11.08606]
[1776799929030,42.38,75746.93,63.6,0.14496,0.00011,11.13695]
[1776799933239,42.38,75738.98,63.6,0.1441,0.00011,11.09113]
[1776799934012,42.38,75738.98,63.6,0.1441,0.00011,11.09113]
[1776799934070,42.38,75738.98,63.6,0.1441,0.00011,11.09113]
[1776799936066,42.38,75739.36,63.6,0.14414,0.00011,11.09357]
[1776799936668,42.38,75739.36,63.6,0.14414,0.00011,11.09357]
[1776799937135,42.38,75741.35,63.6,0.14436,0.00011,11.10519]
[1776799937196,42.38,75743.27,63.6,0.14457,0.00011,11.11648]
[1776799941722,42.38,75748.5,63.6,0.14515,0.00011,11.14705]
[1776799942121,42.38,75747.27,63.6,0.14501,0.00011,11.13987]
[1776799946149,42.38,75738.69,63.6,0.14408,0.00011,11.09008]
[1776799948409,42.38,75740.2,63.6,0.14425,0.00011,11.099]
[1776799952998,42.38,75738.16,63.6,0.14397,0.00011,11.08171]
[1776799953007,42.38,75738.16,63.6,0.14397,0.00011,11.08171]
[1776799953187,42.38,75738.16,63.6,0.14397,0.00011,11.08171]
[1776799953352,42.38,75735.17,63.6,0.14364,0.00011,11.06429]
[1776799954585,42.38,75735.17,63.6,0.14364,0.00011,11.06429]
[1776799954674,42.38,75724.7,63.6,0.14249,0.00011,11.00292]
[1776799958417,42.38,75724.82,63.6,0.1425,0.00011,11.00337]
[1776799958889,42.38,75724.87,63.6,0.1425,0.00011,11.00354]
[1776799959823,42.38,75724.91,63.6,0.1425,0.00011,11.00364]
[1776799961005,42.38,75724.89,63.6,0.1425,0.00011,11.0034]
[1776799966660,42.38,75726.38,63.6,0.14265,0.00011,11.01146]
[1776799973225,42.38,75723.01,63.6,0.14227,0.00011,10.991]
[1776799975667,42.38,75726.08,63.6,0.1426,0.00011,11.00867]
[1776799976520,42.37,75727.3,63.6,0.14273,0.00011,11.0155]
[1776799976731,42.37,75730.79,63.6,0.1431,0.00011,11.03568]
[1776799979825,42.37,75730.74,63.6,0.1431,0.00011,11.03547]
[1776799980611,42.37,75730.74,63.6,0.1431,0.00011,11.03547]
[1776799980616,42.37,75730.74,63.6,0.1431,0.00011,11.03547]
[1776799980654,42.37,75727.44,63.6,0.14274,0.00011,11.01628]
[1776799980857,42.37,75727.44,63.6,0.14274,0.00011,11.01628]
[1776799980860,42.37,75727.44,63.6,0.14274,0.00011,11.01628]
[1776799981404,42.37,75727.44,63.6,0.14274,0.00011,11.01628]
[1776799981440,42.37,75717.07,63.6,0.14161,0.00011,10.9557]
[1776799982447,42.37,75707.5,63.6,0.14057,0.00011,10.89991]
[1776799983441,42.37,75707.5,63.6,0.14057,0.00011,10.89991]
[1776799988489,42.37,75703.43,63.6,0.14014,0.00011,10.87637]
[1776799989749,42.37,75703.43,63.6,0.14014,0.00011,10.87637]
[1776799992975,42.37,75703.4,63.6,0.14013,0.00011,10.87596]
[1776799998562,42.37,75700.71,63.6,0.13982,0.00011,10.85935]
[1776800000575,42.37,75681.59,63.6,0.13777,0.00011,10.74794]
[1776800003597,42.37,75672.24,63.6,0.13678,0.00011,10.69362]
[1776800008632,42.37,75670.79,63.6,0.13663,0.00011,10.68562]
[1776800010088,42.37,75669.19,63.6,0.13647,0.00011,10.67643]
[1776800010653,42.37,75680.73,63.6,0.13769,0.00011,10.7435]
[1776800015688,42.37,75683.24,63.6,0.13791,0.00011,10.75275]
[1776800019593,42.37,75679.29,63.6,0.13748,0.00011,10.72979]
[1776800024745,42.37,75676.59,63.6,0.1372,0.00011,10.71423]
[1776800026083,42.37,75669.92,63.6,0.13649,0.00011,10.67561]
[1776800026729,42.37,75669.92,63.6,0.13649,0.00011,10.67561]
[1776800026765,42.37,75659.77,63.6,0.13543,0.00011,10.61686]
[1776800032611,42.37,75659.89,63.6,0.13545,0.00011,10.61812]
[1776800034771,42.37,75657.55,63.6,0.13521,0.00011,10.60483]
[1776800036733,42.38,75656.75,63.6,0.13513,0.00011,10.6005]
[1776800036835,42.38,75655.72,63.6,0.13503,0.00011,10.59484]
[1776800038851,42.38,75655.44,63.6,0.135,0.00011,10.5934]
[1776800040926,42.38,75655.2,63.6,0.13498,0.0001,10.59239]
[1776800040938,42.38,75655.2,63.6,0.13498,0.0001,10.59239]
[1776800041430,42.38,75655.2,63.6,0.13498,0.0001,10.59239]
[1776800041465,42.38,75655.2,63.6,0.13498,0.0001,10.59239]
[1776800042467,42.38,75653.38,63.6,0.13479,0.0001,10.58204]
[1776800042710,42.38,75653.38,63.6,0.13479,0.0001,10.58204]
[1776800042767,42.38,75640.26,63.6,0.13343,0.0001,10.50634]
[1776800042858,42.38,75640.26,63.6,0.13343,0.0001,10.50634]
[1776800044262,42.38,75634.17,63.6,0.13279,0.0001,10.47112]
[1776800047258,42.38,75624.66,63.6,0.13181,0.0001,10.41613]
[1776800047802,42.38,75624.66,63.6,0.13181,0.0001,10.41613]
[1776800051133,42.38,75632.67,63.6,0.13263,0.0001,10.46211]
[1776800051210,42.38,75632.67,63.6,0.13263,0.0001,10.46211]
[1776800052181,42.38,75631.96,63.6,0.13256,0.0001,10.4579]
[1776800052282,42.38,75641.09,63.6,0.13351,0.0001,10.51076]
[1776800056310,42.38,75636.08,63.6,0.13299,0.0001,10.48184]
[1776800057802,42.38,75634.45,63.6,0.13282,0.0001,10.47247]
[1776800057804,42.38,75634.45,63.6,0.13282,0.0001,10.47247]
[1776800062025,42.38,75625.93,63.6,0.13192,0.0001,10.4227]
[1776800067059,42.38,75624.37,63.6,0.13176,0.0001,10.41337]
[1776800071709,42.38,75625.79,63.6,0.1319,0.0001,10.42138]
[1776800073697,42.37,75636.81,63.6,0.13298,0.0001,10.47941]
[1776800074034,42.37,75636.71,63.6,0.13297,0.0001,10.47852]
[1776800074236,42.37,75636.71,63.6,0.13297,0.0001,10.47852]
[1776800074251,42.37,75636.71,63.6,0.13297,0.0001,10.47852]
[1776800079527,42.37,75638.58,63.6,0.13316,0.0001,10.48941]
[1776800081195,42.37,75639.35,63.6,0.13324,0.0001,10.49388]
[1776800082050,42.37,75636.21,63.6,0.13292,0.0001,10.47574]
[1776800084112,42.37,75626.04,63.6,0.13186,0.0001,10.41692]
[1776800089530,42.37,75628.53,63.6,0.13212,0.0001,10.43114]
[1776800090199,42.37,75626.21,63.6,0.13187,0.0001,10.41764]
[1776800091406,42.37,75622.1,63.6,0.13145,0.0001,10.39384]
[1776800091425,42.37,75622.1,63.6,0.13145,0.0001,10.39384]
[1776800093089,42.37,75613.24,63.6,0.13054,0.0001,10.34272]
[1776800093095,42.37,75613.24,63.6,0.13054,0.0001,10.34272]
[1776800093400,42.37,75613.24,63.6,0.13054,0.0001,10.34272]
[1776800093479,42.37,75613.24,63.6,0.13054,0.0001,10.34272]
[1776800094818,42.37,75596.34,63.6,0.12881,0.0001,10.24569]
[1776800100372,42.38,75591.89,63.6,0.12837,0.0001,10.22086]
[1776800100697,42.38,75591.89,63.6,0.12837,0.0001,10.22086]
[1776800100819,42.38,75588.79,63.6,0.12806,0.0001,10.20326]
[1776800100986,42.38,75588.79,63.6,0.12806,0.0001,10.20326]
[1776800101755,42.38,75588.79,63.6,0.12806,0.0001,10.20326]
[1776800101859,42.38,75584.5,63.6,0.12763,0.0001,10.17887]
[1776800103154,42.38,75580.07,63.6,0.12719,0.0001,10.15344]
[1776800104185,42.38,75578.95,63.6,0.12707,0.0001,10.14684]
[1776800104757,42.38,75578.95,63.6,0.12707,0.0001,10.14684]
[1776800104894,42.38,75578.95,63.6,0.12707,0.0001,10.14684]
[1776800104901,42.38,75578.95,63.6,0.12707,0.0001,10.14684]
[1776800110365,42.37,75578.34,63.6,0.127,0.0001,10.14259]
[1776800113311,42.37,75576.67,63.6,0.12682,0.0001,10.13271]
[1776800114768,42.37,75574.97,63.6,0.12665,0.0001,10.12282]
[1776800114800,42.37,75574.97,63.6,0.12665,0.0001,10.12282]
[1776800116231,42.37,75564.88,63.6,0.12563,0.0001,10.06479]
[1776800119394,42.37,75564.64,63.6,0.1256,0.0001,10.06324]
[1776800119781,42.37,75564.64,63.6,0.1256,0.0001,10.06324]
[1776800119805,42.37,75556.55,63.6,0.1248,0.0001,10.01694]
[1776800119974,42.37,75556.55,63.6,0.1248,0.0001,10.01694]
[1776800120636,42.37,75556.55,63.6,0.1248,0.0001,10.01694]
[1776800121166,42.37,75549.45,63.6,0.12409,0.0001,9.97637]
[1776800121171,42.37,75549.45,63.6,0.12409,0.0001,9.97637]
[1776800121874,42.37,75549.45,63.6,0.12409,0.0001,9.97637]
[1776800121875,42.37,75538.73,63.6,0.12304,0.0001,9.91542]
[1776800123263,42.37,75537.35,63.6,0.1229,0.0001,9.90755]
[1776800123456,42.37,75537.47,63.6,0.12291,0.0001,9.90841]
[1776800125271,42.37,75538.08,63.6,0.12297,0.0001,9.91183]
[1776800125683,42.37,75538.08,63.6,0.12297,0.0001,9.91183]
[1776800125874,42.37,75538.08,63.6,0.12297,0.0001,9.91183]
[1776800125889,42.37,75539.88,63.6,0.12315,0.0001,9.92219]
[1776800127663,42.37,75551.87,63.6,0.12434,0.0001,9.99075]
[1776800128798,42.37,75551.87,63.6,0.12434,0.0001,9.99075]
[1776800130507,42.37,75539.25,63.6,0.1231,0.0001,9.91895]
[1776800134520,42.38,75535.74,63.6,0.1227,0.0001,9.8939]
[1776800135693,42.38,75534.41,63.6,0.12258,0.0001,9.88672]
[1776800136247,42.38,75534.25,63.6,0.12257,0.0001,9.88602]
[1776800136300,42.38,75534.25,63.6,0.12257,0.0001,9.88602]
[1776800137296,42.38,75530.9,63.6,0.12224,0.0001,9.86714]
[1776800141687,42.38,75539.05,63.6,0.12306,0.0001,9.91483]
[1776800142770,42.38,75539.05,63.6,0.12306,0.0001,9.91483]
[1776800144319,42.38,75538.33,63.6,0.123,0.0001,9.91106]
[1776800145469,42.38,75538.53,63.6,0.12302,0.0001,9.91237]
[1776800145612,42.38,75528.53,63.6,0.12204,0.0001,9.85556]
[1776800146217,42.38,75528.53,63.6,0.12204,0.0001,9.85556]
[1776800146619,42.38,75519.15,63.6,0.12112,0.0001,9.8022]
[1776800147026,42.38,75519.15,63.6,0.12112,0.0001,9.8022]
[1776800147666,42.38,75519.15,63.6,0.12112,0.0001,9.8022]
[1776800148026,42.38,75513.01,63.6,0.12053,0.0001,9.76739]
[1776800148671,42.38,75513.01,63.6,0.12053,0.0001,9.76739]
[1776800148797,42.38,75513.01,63.6,0.12053,0.0001,9.76739]
[1776800148855,42.39,75513.28,63.6,0.12056,0.0001,9.76918]
[1776800149163,42.39,75513.28,63.6,0.12056,0.0001,9.76918]
[1776800149918,42.39,75513.28,63.6,0.12056,0.0001,9.76918]
[1776800149923,42.39,75511.8,63.6,0.12041,0.0001,9.76078]
[1776800150081,42.39,75511.8,63.6,0.12041,0.0001,9.76078]
[1776800154078,42.39,75522.62,63.6,0.12148,0.0001,9.8227]
[1776800154786,42.39,75527.25,63.6,0.12193,0.0001,9.84912]
[1776800156727,42.39,75531.0,63.6,0.1223,0.0001,9.87076]
[1776800158337,42.39,75530.31,63.6,0.12224,0.0001,9.86731]
[1776800158929,42.39,75530.31,63.6,0.12224,0.0001,9.86731]
[1776800158703,42.39,75525.75,63.6,0.1218,0.0001,9.84158]
[1776800159164,42.39,75525.75,63.6,0.1218,0.0001,9.84158]
[1776800159899,42.39,75514.44,63.6,0.1207,0.0001,9.77728]
[1776800161128,42.39,75510.13,63.6,0.12028,0.0001,9.7528]
[1776800161296,42.39,75510.13,63.6,0.12028,0.0001,9.7528]
[1776800161939,42.39,75499.67,63.6,0.11927,0.0001,9.69359]
[1776800162130,42.39,75499.67,63.6,0.11927,0.0001,9.69359]
[1776800163279,42.39,75494.37,63.6,0.11875,0.0001,9.66345]
[1776800163633,42.39,75494.37,63.6,0.11875,0.0001,9.66345]
[1776800163995,42.39,75490.34,63.6,0.11837,0.0001,9.64061]
[1776800169780,42.39,75495.79,63.6,0.11891,0.0001,9.6724]
[1776800171685,42.39,75500.89,63.6,0.1194,0.0001,9.7013]
[1776800171794,42.39,75503.46,63.6,0.11965,0.0001,9.71587]
[1776800172503,42.39,75503.46,63.6,0.11965,0.0001,9.71587]
[1776800172806,42.39,75502.45,63.6,0.11955,0.0001,9.71036]
[1776800175828,42.39,75493.18,63.6,0.11866,0.0001,9.65771]
[1776800179765,42.39,75493.68,63.6,0.11871,0.0001,9.66058]
[1776800181676,42.39,75499.06,63.6,0.11922,0.0001,9.6911]
[1776800181869,42.39,75500.21,63.6,0.11934,0.0001,9.69763]
[1776800183605,42.39,75504.74,63.6,0.11978,0.0001,9.72355]
[1776800183621,42.39,75504.74,63.6,0.11978,0.0001,9.72355]
[1776800183845,42.39,75504.74,63.6,0.11978,0.0001,9.72355]
[1776800183942,42.41,75521.27,63.6,0.12147,0.0001,9.82192]
[1776800184871,42.41,75521.27,63.6,0.12147,0.0001,9.82192]
[1776800186346,42.41,75520.71,63.6,0.12142,0.0001,9.81903]
[1776800186904,42.41,75515.34,63.6,0.1209,0.0001,9.7888]
[1776800187170,42.41,75515.34,63.6,0.1209,0.0001,9.7888]
[1776800187911,42.41,75501.26,63.6,0.11953,0.0001,9.70899]
[1776800190485,42.41,75495.9,63.6,0.11901,0.0001,9.67844]
[1776800190519,42.41,75495.9,63.6,0.11901,0.0001,9.67844]
[1776800193450,42.41,75492.96,63.6,0.11867,0.0001,9.6565]
[1776800193546,42.41,75492.96,63.6,0.11867,0.0001,9.6565]
[1776800193732,42.41,75492.96,63.6,0.11867,0.0001,9.6565]
[1776800193744,42.41,75492.96,63.6,0.11867,0.0001,9.6565]
[1776800194025,42.41,75492.96,63.6,0.11867,0.0001,9.6565]
[1776800193971,42.41,75455.84,63.6,0.11514,9e-05,9.44716]
[1776800194520,42.41,75455.84,63.6,0.11514,9e-05,9.44716]
[1776800194564,42.41,75455.84,63.6,0.11514,9e-05,9.44716]
[1776800194688,42.41,75455.84,63.6,0.11514,9e-05,9.44716]
[1776800194912,42.41,75455.84,63.6,0.11514,9e-05,9.44716]
[1776800195044,42.41,75455.84,63.6,0.11514,9e-05,9.44716]
[1776800195121,42.41,75418.55,63.6,0.11167,9e-05,9.23859]
[1776800195215,42.41,75418.55,63.6,0.11167,9e-05,9.23859]
[1776800195265,42.41,75418.55,63.6,0.11167,9e-05,9.23859]
[1776800195495,42.41,75418.55,63.6,0.11167,9e-05,9.23859]
[1776800195707,42.41,75418.55,63.6,0.11167,9e-05,9.23859]
[1776800195973,42.43,75424.53,63.6,0.11232,9e-05,9.27753]
[1776800196302,42.43,75424.53,63.6,0.11232,9e-05,9.27753]
[1776800196981,42.43,75415.25,63.6,0.11147,9e-05,9.22606]
[1776800197150,42.43,75415.25,63.6,0.11147,9e-05,9.22606]
[1776800197375,42.43,75415.25,63.6,0.11147,9e-05,9.22606]
[1776800197863,42.43,75415.25,63.6,0.11147,9e-05,9.22606]
[1776800197987,42.43,75406.38,63.6,0.11067,9e-05,9.1775]
[1776800198997,42.43,75417.03,63.6,0.11165,9e-05,9.23724]
[1776800199667,42.43,75417.03,63.6,0.11165,9e-05,9.23724]
[1776800200803,42.43,75429.73,63.6,0.11283,9e-05,9.30875]
[1776800201188,42.44,75440.14,63.6,0.11381,9e-05,9.36749]
[1776800203439,42.44,75441.34,63.6,0.11394,9e-05,9.37501]
[1776800203522,42.44,75441.34,63.6,0.11394,9e-05,9.37501]
[1776800203820,42.44,75441.34,63.6,0.11394,9e-05,9.37501]
[1776800204002,42.44,75441.34,63.6,0.11394,9e-05,9.37501]
[1776800204027,42.44,75441.34,63.6,0.11394,9e-05,9.37501]
[1776800203921,42.44,75441.7,63.6,0.11397,9e-05,9.37702]
[1776800204459,42.44,75441.7,63.6,0.11397,9e-05,9.37702]
[1776800204816,42.44,75406.44,63.6,0.11071,9e-05,9.18036]
[1776800205574,42.44,75406.44,63.6,0.11071,9e-05,9.18036]
[1776800205878,42.44,75406.44,63.6,0.11071,9e-05,9.18036]
[1776800205968,42.44,75389.27,63.6,0.10915,9e-05,9.08512]
[1776800206329,42.44,75389.27,63.6,0.10915,9e-05,9.08512]
[1776800206397,42.44,75389.27,63.6,0.10915,9e-05,9.08512]
[1776800206479,42.44,75387.01,63.6,0.10895,9e-05,9.07312]
[1776800210919,42.44,75390.31,63.6,0.10927,9e-05,9.09226]
[1776800211152,42.44,75390.31,63.6,0.10927,9e-05,9.09226]
[1776800211293,42.44,75390.31,63.6,0.10927,9e-05,9.09226]
[1776800211977,42.44,75372.76,63.6,0.10769,9e-05,8.99566]
[1776800213555,42.46,75366.24,63.6,0.10718,9e-05,8.96375]
[1776800216849,42.49,75383.99,63.6,0.10893,9e-05,9.07133]
[1776800217725,42.49,75370.37,63.6,0.10771,9e-05,8.99634]
[1776800222541,42.5,75367.32,63.6,0.10753,9e-05,8.98501]
[1776800224407,42.52,75357.65,63.6,0.10675,9e-05,8.93721]
[1776800230430,42.54,75360.07,63.6,0.10708,9e-05,8.95713]
[1776800232482,42.54,75364.51,63.6,0.10749,9e-05,8.98248]
[1776800232739,42.54,75364.51,63.6,0.10749,9e-05,8.98248]
[1776800233566,42.54,75371.91,63.6,0.10816,9e-05,9.0237]
[1776800233773,42.54,75384.73,63.6,0.10932,9e-05,9.09489]
[1776800234253,42.54,75384.73,63.6,0.10932,9e-05,9.09489]
[1776800235100,42.55,75387.0,63.6,0.10957,9e-05,9.10991]
[1776800238352,42.55,75391.16,63.6,0.10996,9e-05,9.1336]
[1776800239829,42.55,75396.22,63.6,0.11042,9e-05,9.16184]
[1776800240811,42.55,75390.37,63.6,0.10989,9e-05,9.12956]
[1776800241260,42.56,75394.08,63.6,0.11023,9e-05,9.15033]
[1776800246352,42.56,75388.54,63.6,0.10975,9e-05,9.12084]
[1776800251336,42.56,75393.25,63.6,0.11019,9e-05,9.14785]
[1776800254914,42.56,75395.26,63.6,0.11033,9e-05,9.15414]
[1776800254996,42.56,75397.43,63.6,0.11053,9e-05,9.16633]
[1776800255324,42.56,75397.43,63.6,0.11053,9e-05,9.16633]
[1776800255415,42.56,75397.27,63.6,0.11052,9e-05,9.16558]
[1776800256109,42.56,75397.27,63.6,0.11052,9e-05,9.16558]
[1776800256984,42.56,75398.09,63.6,0.1106,9e-05,9.17028]
[1776800262025,42.57,75397.88,63.6,0.11061,9e-05,9.1712]
[1776800262100,42.57,75397.88,63.6,0.11061,9e-05,9.1712]
[1776800263027,42.57,75397.58,63.6,0.11059,9e-05,9.16995]
[1776800265942,42.57,75396.97,63.6,0.11054,9e-05,9.16685]
[1776800267499,42.57,75386.08,63.6,0.10956,9e-05,9.10702]
[1776800270984,42.58,75395.55,63.6,0.11043,9e-05,9.16009]
[1776800274028,42.58,75396.1,63.6,0.11049,9e-05,9.16345]
[1776800274548,42.58,75402.7,63.6,0.11109,9e-05,9.20034]
[1776800275432,42.58,75402.7,63.6,0.11109,9e-05,9.20034]
[1776800279143,42.58,75412.63,63.6,0.11203,9e-05,9.25688]
[1776800279843,42.58,75412.63,63.6,0.11203,9e-05,9.25688]
[1776800280912,42.58,75428.38,63.6,0.1135,9e-05,9.34539]
[1776800281826,42.58,75428.38,63.6,0.1135,9e-05,9.34539]
[1776800283077,42.59,75417.67,63.6,0.11251,9e-05,9.28624]
[1776800288646,42.59,75412.51,63.6,0.11206,9e-05,9.25907]
[1776800293173,42.59,75407.71,63.6,0.11164,9e-05,9.23346]
[1776800293681,42.6,75402.56,63.6,0.11117,9e-05,9.20515]
[1776800295396,42.6,75402.67,63.6,0.11119,9e-05,9.20581]
[1776800295695,42.6,75402.16,63.6,0.11114,9e-05,9.20304]
[1776800296178,42.6,75402.16,63.6,0.11114,9e-05,9.20304]
[1776800296702,42.6,75392.82,63.6,0.11029,9e-05,9.15159]
[1776800298473,42.6,75387.24,63.6,0.10979,9e-05,9.12083]
[1776800298575,42.6,75387.24,63.6,0.10979,9e-05,9.12083]
[1776800298777,42.6,75387.24,63.6,0.10979,9e-05,9.12083]
[1776800300043,42.6,75379.19,63.6,0.10906,9e-05,9.07651]
[1776800300233,42.6,75379.19,63.6,0.10906,9e-05,9.07651]
[1776800300067,42.6,75373.65,63.6,0.10857,9e-05,9.04617]
[1776800301077,42.6,75373.65,63.6,0.10857,9e-05,9.04617]
[1776800301069,42.6,75351.56,63.6,0.10659,9e-05,8.92489]
[1776800303068,42.6,75342.07,63.6,0.10576,9e-05,8.87321]
[1776800303580,42.6,75342.07,63.6,0.10576,9e-05,8.87321]
[1776800305959,42.6,75332.41,63.6,0.10492,9e-05,8.82118]
[1776800306468,42.6,75332.41,63.6,0.10492,9e-05,8.82118]
[1776800306574,42.6,75332.41,63.6,0.10492,9e-05,8.82118]
[1776800306968,42.6,75324.78,63.6,0.10426,9e-05,8.77986]
[1776800307763,42.6,75324.78,63.6,0.10426,9e-05,8.77986]
[1776800308115,42.6,75324.78,63.6,0.10426,9e-05,8.77986]
[1776800308295,42.6,75319.56,63.6,0.1038,9e-05,8.75151]
[1776800308758,42.6,75319.56,63.6,0.1038,9e-05,8.75151]
[1776800308809,42.6,75319.56,63.6,0.1038,9e-05,8.75151]
[1776800309029,42.6,75304.58,63.6,0.10251,9e-05,8.67017]
[1776800310496,42.61,75299.8,63.6,0.10214,9e-05,8.64699]
[1776800310812,42.62,75297.69,63.6,0.10201,9e-05,8.63863]
[1776800314834,42.62,75288.42,63.6,0.10117,9e-05,8.58365]
[1776800315250,42.62,75288.42,63.6,0.10117,9e-05,8.58365]
[1776800315424,42.62,75288.42,63.6,0.10117,9e-05,8.58365]
[1776800315786,42.62,75288.42,63.6,0.10117,9e-05,8.58365]
[1776800316101,42.62,75288.42,63.6,0.10117,9e-05,8.58365]
[1776800316084,42.62,75255.78,63.6,0.0984,8e-05,8.40797]
[1776800316624,42.62,75255.78,63.6,0.0984,8e-05,8.40797]
[1776800316767,42.62,75255.78,63.6,0.0984,8e-05,8.40797]
[1776800317072,42.63,75246.76,63.6,0.0977,8e-05,8.36337]
[1776800317825,42.63,75246.76,63.6,0.0977,8e-05,8.36337]
[1776800317955,42.63,75246.76,63.6,0.0977,8e-05,8.36337]
[1776800318055,42.66,75246.19,63.6,0.09777,8e-05,8.36743]
[1776800318377,42.66,75246.19,63.6,0.09777,8e-05,8.36743]
[1776800318756,42.66,75246.19,63.6,0.09777,8e-05,8.36743]
[1776800319892,42.67,75243.01,63.6,0.09757,8e-05,8.35431]
[1776800319930,42.67,75243.01,63.6,0.09757,8e-05,8.35431]
[1776800320046,42.67,75243.01,63.6,0.09757,8e-05,8.35431]
[1776800320133,42.67,75243.01,63.6,0.09757,8e-05,8.35431]
[1776800320851,42.68,75241.94,63.6,0.09754,8e-05,8.35267]
[1776800320883,42.69,75241.77,63.6,0.09759,8e-05,8.35585]
[1776800323899,42.72,75251.0,63.6,0.09852,8e-05,8.41475]
[1776800329037,42.76,75251.84,63.6,0.0988,8e-05,8.43259]
[1776800331979,42.77,75264.82,63.6,0.09996,8e-05,8.50612]
[1776800336020,42.77,75248.76,63.6,0.09862,8e-05,8.4208]
[1776800337022,42.77,75239.34,63.6,0.09783,8e-05,8.37047]
[1776800342063,42.78,75245.59,63.6,0.09838,8e-05,8.40582]
[1776800343070,42.79,75257.93,63.6,0.09948,8e-05,8.47577]
[1776800345136,42.79,75280.01,63.6,0.10136,9e-05,8.5949]
[1776800349115,42.79,75270.02,63.6,0.10052,8e-05,8.54147]
[1776800351528,42.8,75275.02,63.6,0.10095,9e-05,8.56867]
[1776800354100,42.8,75279.84,63.6,0.10136,9e-05,8.59481]
[1776800355161,42.8,75254.55,63.6,0.09922,8e-05,8.45911]
[1776800357700,42.8,75253.18,63.6,0.09912,8e-05,8.45234]
[1776800358085,42.8,75253.18,63.6,0.09912,8e-05,8.45234]
[1776800358184,42.8,75246.46,63.6,0.09856,8e-05,8.41667]
[1776800359030,42.8,75246.46,63.6,0.09856,8e-05,8.41667]
[1776800359192,42.8,75243.4,63.6,0.0983,8e-05,8.40034]
[1776800364237,42.8,75244.35,63.6,0.09841,8e-05,8.40717]
[1776800368752,42.81,75241.79,63.6,0.09822,8e-05,8.39488]
[1776800368781,42.81,75241.79,63.6,0.09822,8e-05,8.39488]
[1776800368812,42.81,75241.79,63.6,0.09822,8e-05,8.39488]
[1776800369043,42.81,75241.79,63.6,0.09822,8e-05,8.39488]
[1776800369057,42.81,75241.79,63.6,0.09822,8e-05,8.39523]
[1776800370194,42.81,75241.79,63.6,0.09822,8e-05,8.39523]
[1776800370218,42.81,75227.42,63.6,0.09703,8e-05,8.31853]
[1776800374251,42.81,75218.12,63.6,0.0962,8e-05,8.26358]
[1776800376194,42.81,75205.9,63.6,0.0952,8e-05,8.19877]
[1776800378735,42.81,75216.17,63.6,0.09604,8e-05,8.25327]
[1776800383802,42.81,75211.78,63.6,0.09568,8e-05,8.2299]
[1776800388060,42.81,75217.3,63.6,0.09613,8e-05,8.25911]
[1776800388132,42.81,75217.49,63.6,0.09614,8e-05,8.26004]
[1776800390045,42.81,75230.36,63.6,0.09722,8e-05,8.32947]
[1776800390711,42.82,75246.55,63.6,0.09864,8e-05,8.42023]
[1776800393442,42.83,75255.18,63.6,0.09938,8e-05,8.46701]
[1776800397470,42.83,75268.27,63.6,0.1005,8e-05,8.53823]
[1776800401658,42.83,75272.11,63.6,0.10083,9e-05,8.55932]
[1776800406809,42.83,75269.77,63.6,0.10064,8e-05,8.54728]
[1776800408271,42.83,75270.53,63.6,0.10071,8e-05,8.55162]
[1776800408547,42.83,75263.89,63.6,0.10015,8e-05,8.51607]
[1776800411568,42.83,75252.0,63.6,0.09914,8e-05,8.45199]
[1776800412745,42.83,75243.33,63.6,0.09841,8e-05,8.40555]
[1776800416642,42.83,75242.13,63.6,0.09832,8e-05,8.39931]
[1776800416734,42.83,75233.83,63.6,0.09763,8e-05,8.35511]
[1776800419624,42.83,75224.95,63.6,0.09688,8e-05,8.3074]
[1776800421430,42.83,75232.89,63.6,0.09754,8e-05,8.3495]
[1776800421702,42.83,75234.46,63.6,0.09767,8e-05,8.35767]
[1776800423606,42.83,75234.89,63.6,0.0977,8e-05,8.36007]
[1776800423609,42.83,75234.89,63.6,0.0977,8e-05,8.36007]
[1776800423662,42.83,75237.16,63.6,0.09789,8e-05,8.37228]
[1776800426816,42.83,75239.94,63.6,0.09814,8e-05,8.38784]
[1776800426872,42.83,75239.94,63.6,0.09814,8e-05,8.38784]
[1776800427060,42.83,75239.94,63.6,0.09814,8e-05,8.38784]
[1776800427246,42.83,75239.94,63.6,0.09814,8e-05,8.38784]
[1776800427296,42.83,75239.94,63.6,0.09814,8e-05,8.38784]
[1776800427278,42.83,75236.76,63.6,0.09788,8e-05,8.37125]
[1776800427956,42.83,75236.76,63.6,0.09788,8e-05,8.37125]
[1776800428013,42.83,75216.53,63.6,0.09621,8e-05,8.26378]
[1776800429098,42.83,75216.53,63.6,0.09621,8e-05,8.26378]
[1776800429893,42.83,75212.45,63.6,0.09587,8e-05,8.2424]
[1776800429980,42.83,75212.11,63.6,0.09585,8e-05,8.24087]
[1776800432057,42.84,75214.0,63.6,0.09601,8e-05,8.25093]
[1776800432171,42.84,75214.0,63.6,0.09601,8e-05,8.25093]
[1776800432726,42.84,75201.25,63.6,0.09491,8e-05,8.17837]
[1776800436165,42.84,75197.98,63.6,0.09465,8e-05,8.16128]
[1776800436958,42.84,75180.0,63.6,0.0932,8e-05,8.06679]
[1776800440578,42.84,75180.19,63.6,0.09323,8e-05,8.06865]
[1776800445817,42.84,75181.01,63.6,0.09332,8e-05,8.07447]
[1776800449844,42.85,75193.86,63.6,0.09437,8e-05,8.14287]
[1776800453815,42.85,75200.01,63.6,0.09487,8e-05,8.17561]
[1776800455390,42.85,75209.18,63.6,0.09562,8e-05,8.22412]
[1776800458390,42.85,75208.45,63.6,0.09556,8e-05,8.22033]
[1776800458985,42.85,75208.45,63.6,0.09556,8e-05,8.22033]
[1776800460309,42.85,75208.36,63.6,0.09556,8e-05,8.21985]
[1776800461286,42.86,75220.18,63.6,0.09658,8e-05,8.28564]
[1776800461666,42.86,75220.18,63.6,0.09658,8e-05,8.28564]
[1776800462143,42.86,75220.18,63.6,0.09658,8e-05,8.28564]
[1776800462164,42.86,75221.71,63.6,0.09671,8e-05,8.29398]
[1776800462788,42.86,75221.71,63.6,0.09671,8e-05,8.29398]
[1776800462940,42.86,75226.11,63.6,0.09708,8e-05,8.31784]
[1776800464085,42.86,75238.59,63.6,0.09812,8e-05,8.38442]
[1776800464566,42.86,75238.59,63.6,0.09812,8e-05,8.38442]
[1776800464951,42.86,75240.61,63.6,0.0983,8e-05,8.39591]
[1776800466655,42.86,75241.92,63.6,0.09841,8e-05,8.40324]
[1776800467974,42.86,75232.61,63.6,0.09765,8e-05,8.35431]
[1776800471662,42.87,75230.89,63.6,0.09752,8e-05,8.34632]
[1776800473025,42.87,75227.49,63.6,0.09725,8e-05,8.32865]
[1776800473074,42.87,75227.49,63.6,0.09725,8e-05,8.32865]
[1776800473176,42.87,75229.0,63.6,0.09738,8e-05,8.33712]
[1776800479051,42.87,75232.66,63.6,0.09769,8e-05,8.35726]
[1776800481469,42.87,75238.27,63.6,0.09816,8e-05,8.3873]
[1776800481526,42.87,75238.27,63.6,0.09816,8e-05,8.3873]
[1776800481672,42.87,75238.27,63.6,0.09816,8e-05,8.3873]
[1776800482391,42.87,75245.74,63.6,0.09879,8e-05,8.42749]
[1776800488272,42.88,75251.02,63.6,0.09926,8e-05,8.45708]
[1776800493806,42.88,75254.38,63.6,0.09951,8e-05,8.47122]
[1776800494159,42.88,75244.33,63.6,0.09867,8e-05,8.41774]
[1776800495845,42.88,75238.23,63.6,0.09817,8e-05,8.38552]
[1776800496727,42.88,75236.88,63.6,0.09806,8e-05,8.37868]
[1776800496790,42.88,75236.88,63.6,0.09806,8e-05,8.37868]
[1776800497139,42.88,75236.88,63.6,0.09806,8e-05,8.37868]
[1776800497179,42.89,75229.51,63.6,0.09745,8e-05,8.33982]
[1776800500834,42.88,75226.4,63.6,0.09719,8e-05,8.32293]
[1776800500950,42.88,75226.4,63.6,0.09719,8e-05,8.32293]
[1776800507246,42.88,75228.69,63.6,0.09737,8e-05,8.33445]
[1776800507756,42.88,75230.93,63.6,0.09755,8e-05,8.34618]
[1776800507911,42.88,75230.93,63.6,0.09755,8e-05,8.34618]
[1776800507983,42.88,75230.93,63.6,0.09755,8e-05,8.34618]
[1776800508157,42.88,75230.93,63.6,0.09755,8e-05,8.34618]
[1776800508370,42.88,75230.93,63.6,0.09755,8e-05,8.34618]
[1776800508265,42.88,75202.52,63.6,0.09521,8e-05,8.19546]
[1776800508613,42.88,75202.52,63.6,0.09521,8e-05,8.19546]
[1776800508842,42.88,75202.52,63.6,0.09521,8e-05,8.19546]
[1776800509131,42.88,75202.52,63.6,0.09521,8e-05,8.19546]
[1776800509264,42.88,75177.25,63.6,0.09317,8e-05,8.06257]
[1776800511282,42.88,75166.65,63.6,0.09232,8e-05,8.00757]
[1776800513313,42.88,75168.39,63.6,0.09247,8e-05,8.01697]
[1776800513355,42.88,75159.73,63.6,0.09178,8e-05,7.97204]
[1776800513961,42.88,75159.73,63.6,0.09178,8e-05,7.97204]
[1776800514309,42.88,75159.73,63.6,0.09178,8e-05,7.97204]
[1776800514358,42.88,75159.73,63.6,0.09178,8e-05,7.97204]
[1776800514387,42.88,75159.73,63.6,0.09178,8e-05,7.97204]
[1776800514400,42.89,75145.73,63.6,0.09068,8e-05,7.89919]
[1776800515185,42.89,75145.73,63.6,0.09068,8e-05,7.89919]
[1776800515336,42.89,75131.36,63.6,0.08955,8e-05,7.82484]
[1776800516361,42.89,75131.36,63.6,0.08955,8e-05,7.82484]
[1776800516406,42.89,75117.33,63.6,0.08847,8e-05,7.75266]
[1776800516833,42.89,75117.33,63.6,0.08847,8e-05,7.75266]
[1776800516955,42.89,75117.33,63.6,0.08847,8e-05,7.75266]
[1776800517022,42.89,75117.33,63.6,0.08847,8e-05,7.75266]
[1776800517349,42.89,75091.53,63.6,0.08649,8e-05,7.62063]
[1776800517544,42.89,75091.53,63.6,0.08649,8e-05,7.62063]
[1776800517819,42.89,75091.53,63.6,0.08649,8e-05,7.62063]
[1776800518017,42.89,75091.53,63.6,0.08649,8e-05,7.62063]
[1776800518361,42.89,75086.71,63.6,0.08614,8e-05,7.59658]
[1776800518654,42.89,75086.71,63.6,0.08614,8e-05,7.59658]
[1776800521254,42.9,75092.84,63.6,0.08665,8e-05,7.63094]
[1776800521386,42.9,75082.11,63.6,0.08584,8e-05,7.5764]
[1776800523398,42.91,75091.04,63.6,0.08657,8e-05,7.62533]
[1776800524031,42.91,75091.04,63.6,0.08657,8e-05,7.62533]
[1776800524234,42.91,75091.04,63.6,0.08657,8e-05,7.62533]
[1776800524444,42.91,75091.04,63.6,0.08657,8e-05,7.62533]
[1776800524525,42.91,75091.04,63.6,0.08657,8e-05,7.62533]
[1776800524683,42.91,75091.04,63.6,0.08657,8e-05,7.62533]
[1776800524436,42.91,75070.62,63.6,0.08503,8e-05,7.52155]
[1776800525738,42.91,75070.62,63.6,0.08503,8e-05,7.52155]
[1776800525454,42.91,75068.48,63.6,0.08487,7e-05,7.51069]
[1776800526462,42.91,75055.26,63.6,0.08388,7e-05,7.44376]
[1776800526625,42.91,75055.26,63.6,0.08388,7e-05,7.44376]
[1776800527467,42.91,75043.28,63.6,0.083,7e-05,7.38406]
[1776800528966,42.91,75043.28,63.6,0.083,7e-05,7.38406]
[1776800529795,42.91,75043.28,63.6,0.083,7e-05,7.38406]
[1776800530169,42.91,75032.22,63.6,0.0822,7e-05,7.32932]
[1776800531271,42.91,75032.22,63.6,0.0822,7e-05,7.32932]
[1776800531993,42.92,75011.45,63.6,0.08071,7e-05,7.22643]
[1776800533446,42.96,75021.47,63.6,0.08165,7e-05,7.2914]
[1776800536909,43.03,75020.12,63.6,0.08188,7e-05,7.3064]
[1776800537410,43.05,75020.27,63.6,0.08199,7e-05,7.31404]
[1776800538702,43.06,75015.17,63.6,0.08167,7e-05,7.29209]
[1776800539450,43.06,75015.17,63.6,0.08167,7e-05,7.29209]
[1776800539292,43.07,75042.12,63.6,0.08371,7e-05,7.43087]
[1776800540503,43.07,75042.12,63.6,0.08371,7e-05,7.43087]
[1776800540228,43.07,75037.23,63.6,0.08335,7e-05,7.40679]
[1776800541412,43.07,75044.75,63.6,0.08392,7e-05,7.44513]
[1776800543060,43.07,75043.15,63.6,0.08381,7e-05,7.43787]
[1776800543469,43.08,75042.81,63.6,0.0838,7e-05,7.43696]
[1776800546156,43.09,75052.38,63.6,0.08459,7e-05,7.49094]
[1776800547490,43.09,75043.23,63.6,0.08392,7e-05,7.44524]
[1776800550335,43.11,75047.54,63.6,0.08432,7e-05,7.4724]
[1776800551826,43.11,75061.03,63.6,0.08528,7e-05,7.53594]
[1776800555723,43.11,75045.55,63.6,0.08413,7e-05,7.45771]
[1776800559519,43.11,75054.44,63.6,0.0848,7e-05,7.50286]
[1776800561765,43.11,75064.21,63.6,0.08553,8e-05,7.55234]
[1776800565458,43.11,75045.4,63.6,0.08412,7e-05,7.45738]
[1776800566484,43.11,75032.81,63.6,0.0832,7e-05,7.39425]
[1776800571591,43.12,75037.74,63.6,0.08357,7e-05,7.41973]
[1776800571472,43.12,74992.24,63.6,0.08026,7e-05,7.19294]
[1776800572528,43.12,74967.24,63.6,0.07849,7e-05,7.06998]
[1776800573573,43.12,74967.24,63.6,0.07849,7e-05,7.06998]
[1776800573627,43.12,74967.24,63.6,0.07849,7e-05,7.06998]
[1776800573274,43.12,74932.57,63.6,0.07608,7e-05,6.90148]
[1776800573809,43.12,74932.57,63.6,0.07608,7e-05,6.90148]
[1776800574398,43.15,74945.53,63.6,0.07712,7e-05,6.97388]
[1776800575415,43.16,74935.75,63.6,0.07651,7e-05,6.93132]
[1776800576553,43.16,74944.87,63.6,0.07716,7e-05,6.97668]
[1776800577497,43.16,74957.29,63.6,0.07802,7e-05,7.03726]
[1776800578188,43.18,74939.67,63.6,0.07685,7e-05,6.95536]
[1776800579563,43.18,74951.36,63.6,0.07768,7e-05,7.01322]
[1776800582928,43.18,74961.6,63.6,0.0784,7e-05,7.06359]
[1776800587358,43.18,74947.95,63.6,0.07747,7e-05,6.99839]
[1776800587963,43.18,74936.82,63.6,0.0767,7e-05,6.94444]
[1776800593140,43.19,74937.72,63.6,0.07678,7e-05,6.94969]
[1776800596474,43.22,74928.75,63.6,0.07633,7e-05,6.91817]
[1776800601662,43.26,74922.53,63.6,0.07609,7e-05,6.90126]
[1776800602464,43.28,74912.07,63.6,0.07546,7e-05,6.85675]
[1776800606431,43.32,74905.27,63.6,0.0752,7e-05,6.83795]
[1776800607074,43.32,74904.63,63.6,0.07517,7e-05,6.83555]
[1776800610133,43.37,74918.05,63.6,0.0763,7e-05,6.91527]
[1776800611247,43.37,74907.46,63.6,0.07554,7e-05,6.85995]
[1776800612063,43.37,74907.46,63.6,0.07554,7e-05,6.85995]
[1776800613993,43.37,74895.37,63.6,0.07474,7e-05,6.80331]
[1776800617803,43.44,74892.63,63.6,0.07487,7e-05,6.81201]
[1776800621009,43.49,74887.32,63.6,0.07472,7e-05,6.80166]
[1776800623529,43.55,74870.81,63.6,0.07392,7e-05,6.74408]
[1776800625238,43.6,74856.14,63.6,0.07316,7e-05,6.68995]
[1776800627606,43.62,74852.86,63.6,0.07306,7e-05,6.68283]
[1776800627589,43.65,74865.43,63.6,0.07402,7e-05,6.75063]
[1776800627849,43.65,74865.43,63.6,0.07402,7e-05,6.75063]
[1776800628308,43.65,74865.43,63.6,0.07402,7e-05,6.75063]
[1776800628404,43.67,74884.7,63.6,0.07542,7e-05,6.84952]
[1776800628817,43.67,74884.7,63.6,0.07542,7e-05,6.84952]
[1776800631315,43.67,74886.82,63.6,0.07558,7e-05,6.86077]
[1776800631387,43.67,74886.82,63.6,0.07558,7e-05,6.86077]
[1776800631733,43.67,74883.86,63.6,0.07539,7e-05,6.84722]
[1776800632460,43.67,74883.86,63.6,0.07539,7e-05,6.84722]
[1776800632715,43.68,74887.6,63.6,0.07565,7e-05,6.86564]
[1776800633024,43.68,74887.6,63.6,0.07565,7e-05,6.86564]
[1776800634877,43.68,74880.51,63.6,0.07518,7e-05,6.83298]
[1776800634887,43.68,74880.51,63.6,0.07518,7e-05,6.83298]
[1776800636758,43.68,74894.78,63.6,0.07617,7e-05,6.90226]
[1776800637632,43.68,74894.78,63.7,0.07617,7e-05,6.90226]
[1776800637331,43.68,74905.83,63.7,0.07693,7e-05,6.95574]
[1776800638338,43.68,74902.9,63.7,0.07673,7e-05,6.94208]
[1776800640354,43.69,74915.67,63.7,0.07762,7e-05,7.00429]
[1776800642381,43.69,74904.96,63.7,0.0769,7e-05,6.95342]
[1776800644698,43.69,74896.36,63.7,0.07633,7e-05,6.91347]
[1776800644904,43.69,74896.36,63.7,0.07633,7e-05,6.91347]
[1776800645862,43.69,74889.83,63.7,0.07588,7e-05,6.88224]
[1776800646407,43.69,74884.52,63.7,0.07553,7e-05,6.8574]
[1776800651441,43.7,74896.38,63.7,0.07635,7e-05,6.91509]
[1776800651872,43.7,74896.38,63.7,0.07635,7e-05,6.91509]
[1776800652449,43.7,74899.89,63.7,0.07659,7e-05,6.93205]
[1776800654967,43.7,74892.28,63.7,0.07609,7e-05,6.8965]
[1776800655029,43.7,74892.28,63.7,0.07609,7e-05,6.8965]
[1776800655470,43.7,74875.35,63.7,0.07495,7e-05,6.81623]
[1776800656164,43.7,74875.35,63.7,0.07495,7e-05,6.81623]
[1776800656607,43.7,74874.58,63.7,0.07491,7e-05,6.81333]
[1776800658987,43.71,74878.35,63.7,0.07517,7e-05,6.83152]
[1776800659287,43.71,74878.35,63.7,0.07517,7e-05,6.83152]
[1776800659498,43.71,74885.33,63.7,0.07564,7e-05,6.86503]
[1776800659724,43.71,74885.33,63.7,0.07564,7e-05,6.86503]
[1776800660505,43.71,74871.63,63.7,0.07473,7e-05,6.80043]
[1776800665542,43.73,74853.02,63.7,0.07359,7e-05,6.71948]
[1776800670578,43.76,74844.44,63.7,0.07314,7e-05,6.68764]
[1776800675613,43.79,74848.01,63.7,0.07348,7e-05,6.70987]
[1776800680649,43.85,74851.9,63.7,0.07401,7e-05,6.74749]
[1776800685684,43.86,74854.26,63.7,0.07424,7e-05,6.76325]
[1776800690932,43.86,74855.74,63.7,0.07435,7e-05,6.77143]
[1776800692947,43.88,74850.37,63.7,0.07406,7e-05,6.75023]
[1776800693373,43.88,74850.37,63.7,0.07406,7e-05,6.75023]
[1776800693389,43.88,74850.37,63.7,0.07406,7e-05,6.75023]
[1776800693466,43.88,74850.37,63.7,0.07406,7e-05,6.75023]
[1776800693523,43.88,74850.37,63.7,0.07406,7e-05,6.75023]
[1776800693616,43.88,74862.64,63.7,0.07487,7e-05,6.80817]
[1776800694311,43.88,74862.64,63.7,0.07487,7e-05,6.80817]
[1776800694361,43.88,74883.29,63.7,0.07628,7e-05,6.90718]
[1776800696088,43.88,74893.35,63.7,0.07697,7e-05,6.95605]
[1776800700707,43.89,74885.83,63.7,0.07649,7e-05,6.92175]
[1776800701519,43.89,74885.13,63.7,0.07644,7e-05,6.91841]
[1776800701612,43.89,74882.49,63.7,0.07627,7e-05,6.90626]
[1776800702343,43.89,74882.49,63.7,0.07627,7e-05,6.90626]
[1776800702634,43.89,74875.1,63.7,0.07577,7e-05,6.87155]
[1776800703278,43.89,74894.32,63.7,0.07708,7e-05,6.96374]
[1776800706112,43.89,74885.15,63.7,0.07648,7e-05,6.92099]
[1776800706831,43.9,74899.4,63.7,0.07745,7e-05,6.98959]
[1776800709967,43.9,74889.84,63.7,0.07682,7e-05,6.94492]
[1776800714903,43.9,74899.49,63.7,0.0775,7e-05,6.99266]
[1776800716938,43.91,74910.31,63.7,0.0783,7e-05,7.04839]
[1776800718952,43.92,74894.57,63.7,0.07723,7e-05,6.9734]
[1776800721468,43.92,74893.24,63.7,0.07714,7e-05,6.9674]
[1776800721973,43.92,74909.26,63.7,0.07825,7e-05,7.04496]
[1776800726005,43.92,74890.65,63.7,0.07699,7e-05,6.95668]
[1776800731040,43.93,74897.61,63.7,0.07744,7e-05,6.98685]
[1776800733054,43.93,74909.27,63.7,0.07825,7e-05,7.04347]
[1776800735392,43.93,74910.32,63.7,0.07833,7e-05,7.04877]
[1776800735444,43.93,74925.35,63.7,0.07938,7e-05,7.1215]
[1776800735778,43.93,74925.35,63.7,0.07938,7e-05,7.1215]
[1776800736302,43.93,74937.36,63.7,0.08022,7e-05,7.17982]
[1776800738134,43.93,74948.25,63.7,0.081,7e-05,7.23351]
[1776800740286,43.94,74957.92,63.7,0.0817,7e-05,7.2813]
[1776800746150,43.94,74951.43,63.7,0.08126,7e-05,7.25116]
[1776800747174,43.94,74951.43,63.7,0.08126,7e-05,7.25116]
[1776800747303,43.94,74957.03,63.7,0.08166,7e-05,7.27878]
[1776800748013,43.94,74957.03,63.7,0.08166,7e-05,7.27878]
[1776800748020,43.94,74957.03,63.7,0.08166,7e-05,7.27878]
[1776800748136,43.94,74957.03,63.7,0.08166,7e-05,7.27878]
[1776800748169,43.94,74969.21,63.7,0.08254,7e-05,7.33898]
[1776800750477,43.94,74974.3,63.7,0.08291,7e-05,7.36444]
[1776800750865,43.95,74970.51,63.7,0.08265,7e-05,7.34625]
[1776800751189,43.95,74964.57,63.7,0.08223,7e-05,7.31758]
[1776800754211,43.95,74953.95,63.7,0.08148,7e-05,7.26622]
[1776800759247,43.95,74960.53,63.7,0.08196,7e-05,7.29951]
[1776800764479,43.96,74955.23,63.7,0.0816,7e-05,7.27452]
[1776800766721,43.96,74964.96,63.7,0.0823,7e-05,7.32252]
[1776800766762,43.96,74968.1,63.7,0.08253,7e-05,7.33819]
[1776800768407,43.96,74967.4,63.7,0.08248,7e-05,7.33476]
[1776800768578,43.96,74967.4,63.7,0.08248,7e-05,7.33476]
[1776800768692,43.96,74967.4,63.7,0.08248,7e-05,7.33476]
[1776800770567,43.96,74969.47,63.7,0.08264,7e-05,7.34581]
[1776800771459,43.96,74969.63,63.7,0.08266,7e-05,7.34704]
[1776800771564,43.96,74971.94,63.7,0.08283,7e-05,7.35882]
[1776800775847,43.96,74969.97,63.7,0.0827,7e-05,7.34959]
[1776800776514,43.96,74969.97,63.7,0.0827,7e-05,7.34959]
[1776800776544,43.96,74969.97,63.7,0.0827,7e-05,7.34959]
[1776800776670,43.96,74969.97,63.7,0.0827,7e-05,7.34959]
[1776800776731,43.96,74949.94,63.7,0.08127,7e-05,7.25173]
[1776800777048,43.96,74949.94,63.7,0.08127,7e-05,7.25173]
[1776800777172,43.96,74949.94,63.7,0.08127,7e-05,7.25173]
[1776800777579,43.96,74939.72,63.7,0.08054,7e-05,7.2019]
[1776800780411,43.96,74930.72,63.7,0.07991,7e-05,7.15827]
[1776800781873,43.96,74926.09,63.7,0.07959,7e-05,7.13592]
[1776800783486,43.96,74920.21,63.7,0.07918,7e-05,7.10759]
[1776800783792,43.96,74909.98,63.7,0.07847,7e-05,7.05841]
[1776800786533,43.97,74894.3,63.7,0.0774,7e-05,6.98385]
[1776800788532,43.97,74885.29,63.7,0.0768,7e-05,6.94147]
[1776800790567,43.97,74907.11,63.7,0.0783,7e-05,7.04665]
[1776800791658,43.97,74926.7,63.7,0.07962,7e-05,7.13637]
[1776800796526,43.97,74914.59,63.7,0.07878,7e-05,7.07831]
[1776800797533,43.97,74904.71,63.7,0.0781,7e-05,7.03096]
[1776800802577,43.98,74891.01,63.7,0.07718,7e-05,6.96658]
[1776800804591,43.98,74876.69,63.7,0.07621,7e-05,6.89904]
[1776800806645,43.98,74876.56,63.7,0.07621,7e-05,6.89886]
[1776800806822,43.98,74876.56,63.7,0.07621,7e-05,6.89886]
[1776800807766,43.98,74869.29,63.7,0.07573,7e-05,6.86478]
[1776800808119,43.98,74864.55,63.7,0.07542,7e-05,6.8428]
[1776800808265,43.98,74864.55,63.7,0.07542,7e-05,6.8428]
[1776800808460,43.98,74864.55,63.7,0.07542,7e-05,6.8428]
[1776800808488,43.98,74864.55,63.7,0.07542,7e-05,6.8428]
[1776800808816,43.99,74849.56,63.7,0.07442,7e-05,6.77251]
[1776800814663,44.01,74850.01,63.7,0.07456,7e-05,6.78193]
[1776800815670,44.01,74859.81,63.7,0.07521,7e-05,6.82842]
[1776800816504,44.01,74859.81,63.7,0.07521,7e-05,6.82842]
[1776800816595,44.01,74859.81,63.7,0.07521,7e-05,6.82842]
[1776800816828,44.01,74859.81,63.7,0.07521,7e-05,6.82842]
[1776800816681,44.01,74869.21,63.7,0.07585,7e-05,6.87319]
[1776800817688,44.01,74876.46,63.7,0.07635,7e-05,6.90847]
[1776800820709,44.02,74895.51,63.7,0.07767,7e-05,7.00055]
[1776800821210,44.02,74895.51,63.7,0.07767,7e-05,7.00055]
[1776800825407,44.02,74906.58,63.7,0.07844,7e-05,7.05464]
[1776800826561,44.02,74911.03,63.7,0.07875,7e-05,7.07621]
[1776800826983,44.02,74916.02,63.7,0.0791,7e-05,7.10041]
[1776800827671,44.02,74916.02,63.7,0.0791,7e-05,7.10041]
[1776800830896,44.02,74917.38,63.7,0.07921,7e-05,7.10779]
[1776800831572,44.02,74917.38,63.7,0.07921,7e-05,7.10779]
[1776800833613,44.02,74919.9,63.7,0.07939,7e-05,7.12011]
[1776800833860,44.02,74927.82,63.7,0.07994,7e-05,7.15846]
[1776800834075,44.02,74927.82,63.7,0.07994,7e-05,7.15846]
[1776800834560,44.02,74927.82,63.7,0.07994,7e-05,7.15846]
[1776800834626,44.02,74927.82,63.7,0.07994,7e-05,7.15846]
[1776800834833,44.02,74927.82,63.7,0.07994,7e-05,7.15846]
[1776800834812,44.02,74953.89,63.7,0.08179,7e-05,7.28557]
[1776800835820,44.03,74963.66,63.7,0.0825,7e-05,7.334]
[1776800837238,44.03,74961.6,63.7,0.08236,7e-05,7.32479]
[1776800841851,44.03,74960.1,63.7,0.08228,7e-05,7.31917]
[1776800843141,44.04,74956.34,63.7,0.08203,7e-05,7.30166]
[1776800845389,44.04,74975.93,63.7,0.08345,7e-05,7.39849]
[1776800846974,44.04,74973.58,63.7,0.08328,7e-05,7.38724]
[1776800849920,44.04,74991.97,63.7,0.08463,7e-05,7.47879]
[1776800854008,44.04,74998.72,63.7,0.08508,7e-05,7.50756]
[1776800859558,44.05,75001.34,63.7,0.08528,7e-05,7.52117]
[1776800860835,44.05,75010.96,63.7,0.086,7e-05,7.56914]
[1776800861157,44.05,75010.96,63.7,0.086,7e-05,7.56914]
[1776800861351,44.05,75010.96,63.7,0.086,7e-05,7.56914]
[1776800861459,44.05,75010.96,63.7,0.086,7e-05,7.56914]
[1776800861484,44.05,75010.96,63.7,0.086,7e-05,7.56914]
[1776800861530,44.05,75010.96,63.7,0.086,7e-05,7.56914]
[1776800861677,44.05,75023.63,63.7,0.08694,7e-05,7.63225]
[1776800862006,44.05,75037.76,63.7,0.088,8e-05,7.70313]
[1776800863733,44.05,75037.76,63.7,0.088,8e-05,7.70313]
[1776800864365,44.05,75040.99,63.7,0.08824,8e-05,7.71946]
[1776800865490,44.05,75036.48,63.7,0.08791,8e-05,7.69699]
[1776800866977,44.05,75036.01,63.7,0.08787,8e-05,7.69497]
[1776800867255,44.05,75036.01,63.7,0.08787,8e-05,7.69497]
[1776800870153,44.05,75047.65,63.7,0.08876,8e-05,7.75371]
[1776800873198,44.05,75045.1,63.7,0.08857,8e-05,7.74112]
[1776800874345,44.05,75039.11,63.7,0.08812,8e-05,7.7112]
[1776800874360,44.05,75032.65,63.7,0.08764,7e-05,7.67902]
[1776800877125,44.05,75020.06,63.7,0.08669,7e-05,7.61601]
[1776800882151,44.05,75035.5,63.7,0.08785,8e-05,7.69311]
[1776800884030,44.05,75040.45,63.7,0.08822,8e-05,7.71779]
[1776800884577,44.05,75040.45,63.7,0.08822,8e-05,7.71779]
[1776800884649,44.05,75039.45,63.7,0.08814,8e-05,7.71263]
[1776800885427,44.05,75039.45,63.7,0.08814,8e-05,7.71263]
[1776800886747,44.05,75040.09,63.7,0.08819,8e-05,7.716]
[1776800891171,44.05,75037.56,63.7,0.08801,8e-05,7.70416]
[1776800891215,44.05,75037.01,63.7,0.08797,8e-05,7.70159]
[1776800896249,44.05,75031.07,63.7,0.08752,7e-05,7.67144]
[1776800900629,44.05,75022.54,63.7,0.08688,7e-05,7.62872]
[1776800905686,44.05,75016.75,63.7,0.08645,7e-05,7.59996]
[1776800909129,44.05,75031.22,63.7,0.08753,7e-05,7.6721]
[1776800912740,44.05,75021.12,63.7,0.08673,7e-05,7.61644]
[1776800913403,44.05,75015.48,63.7,0.08631,7e-05,7.58837]
[1776800914976,44.05,75004.23,63.7,0.08548,7e-05,7.53268]
[1776800915468,44.05,75004.23,63.7,0.08548,7e-05,7.53268]
[1776800921741,44.06,75007.35,63.7,0.08572,7e-05,7.54917]
[1776800927102,44.06,75001.7,63.7,0.08532,7e-05,7.5219]
[1776800932508,44.06,75001.87,63.7,0.08535,7e-05,7.52366]
[1776800936543,44.06,74991.32,63.7,0.08458,7e-05,7.47214]
[1776800937554,44.06,74991.32,63.7,0.08458,7e-05,7.47214]
[1776800938368,44.06,74986.36,63.7,0.08422,7e-05,7.4479]
[1776800940538,44.07,74987.68,63.7,0.08433,7e-05,7.45495]
[1776800941259,44.07,74984.22,63.7,0.08408,7e-05,7.43815]
[1776800941734,44.07,74984.22,63.7,0.08408,7e-05,7.43815]
[1776800942588,44.07,74973.41,63.7,0.08331,7e-05,7.38563]
[1776800944279,44.07,74973.1,63.7,0.08329,7e-05,7.38448]
[1776800944719,44.07,74983.81,63.7,0.08407,7e-05,7.43751]
[1776800945238,44.07,74983.81,63.7,0.08407,7e-05,7.43751]
[1776800948634,44.07,74973.62,63.7,0.08335,7e-05,7.38859]
[1776800953573,44.08,74971.37,63.7,0.08321,7e-05,7.3791]
[1776800954677,44.08,74988.59,63.7,0.08447,7e-05,7.46453]
[1776800957128,44.08,74987.1,63.7,0.08437,7e-05,7.45766]
[1776800959185,44.08,74979.65,63.7,0.08384,7e-05,7.42153]
[1776800964765,44.09,74986.26,63.7,0.08434,7e-05,7.45541]
[1776800965193,44.09,74992.91,63.7,0.08483,7e-05,7.48848]
[1776800965803,44.09,74992.91,63.7,0.08483,7e-05,7.48848]
[1776800965945,44.09,75016.56,63.7,0.08657,7e-05,7.60594]
[1776800966601,44.09,75016.56,63.7,0.08657,7e-05,7.60594]
[1776800966684,44.09,75016.56,63.7,0.08657,7e-05,7.60594]
[1776800967352,44.09,75024.22,63.7,0.08715,7e-05,7.64444]
[1776800967875,44.09,75033.68,63.7,0.08786,8e-05,7.69196]
[1776800968227,44.09,75033.68,63.7,0.08786,8e-05,7.69196]
[1776800969161,44.09,75036.06,63.7,0.08804,8e-05,7.70407]
[1776800969197,44.09,75036.06,63.7,0.08804,8e-05,7.70407]
[1776800969212,44.09,75036.06,63.7,0.08804,8e-05,7.70407]
[1776800970656,44.09,75030.68,63.7,0.08764,7e-05,7.67736]
[1776800970664,44.09,75030.68,63.7,0.08764,7e-05,7.67736]
[1776800970678,44.09,75030.68,63.7,0.08764,7e-05,7.67736]
[1776800971731,44.09,75035.03,63.7,0.08797,8e-05,7.69934]
[1776800975200,44.1,75041.91,63.7,0.08845,8e-05,7.72951]
[1776800976917,44.1,75044.33,63.7,0.08864,8e-05,7.74185]
[1776800979743,44.1,75037.49,63.7,0.08813,8e-05,7.70824]
[1776800979855,44.1,75035.88,63.7,0.08801,8e-05,7.70019]
[1776800982973,44.1,75024.37,63.7,0.08714,7e-05,7.64241]
[1776800984057,44.1,75020.82,63.7,0.08688,7e-05,7.62466]
[1776800989299,44.1,75018.41,63.7,0.0867,7e-05,7.61272]
[1776800989925,44.1,75005.69,63.7,0.08576,7e-05,7.54956]
[1776800990525,44.1,75005.69,63.7,0.08576,7e-05,7.54956]
[1776800995967,44.1,75015.01,63.7,0.08646,7e-05,7.59638]
[1776800996975,44.1,75026.57,63.7,0.08732,7e-05,7.65401]
[1776801000716,44.1,75026.71,63.7,0.08733,7e-05,7.65459]
[1776801000772,44.1,75026.71,63.7,0.08733,7e-05,7.65459]
[1776801000814,44.1,75026.71,63.7,0.08733,7e-05,7.65459]
[1776801001107,44.1,75026.71,63.7,0.08733,7e-05,7.65459]
[1776801001277,44.1,75058.53,63.7,0.08973,8e-05,7.8141]
[1776801001680,44.1,75058.53,63.7,0.08973,8e-05,7.8141]
[1776801001793,44.1,75058.53,63.7,0.08973,8e-05,7.8141]
[1776801001936,44.1,75058.53,63.7,0.08973,8e-05,7.8141]
[1776801002336,44.1,75058.53,63.7,0.08973,8e-05,7.81435]
[1776801002888,44.1,75058.53,63.7,0.08973,8e-05,7.81435]
[1776801003068,44.1,75108.25,63.7,0.09358,8e-05,8.06652]
[1776801003905,44.1,75108.25,63.7,0.09358,8e-05,8.06652]
[1776801004045,44.1,75100.77,63.7,0.09299,8e-05,8.02834]
[1776801004223,44.1,75100.77,63.7,0.09299,8e-05,8.02834]
[1776801004927,44.1,75100.77,63.7,0.09299,8e-05,8.02834]
[1776801005176,44.1,75100.77,63.7,0.09299,8e-05,8.02834]
[1776801005053,44.1,75079.45,63.7,0.09133,8e-05,7.92003]
[1776801006060,44.1,75069.87,63.7,0.0906,8e-05,7.87175]
[1776801006672,44.1,75069.87,63.7,0.0906,8e-05,7.87175]
[1776801007067,44.1,75053.72,63.7,0.08937,8e-05,7.79033]
[1776801007255,44.1,75053.72,63.7,0.08937,8e-05,7.79033]
[1776801007407,44.1,75053.72,63.7,0.08937,8e-05,7.79033]
[1776801008337,44.1,75052.81,63.7,0.0893,8e-05,7.78585]
[1776801008354,44.1,75052.81,63.7,0.0893,8e-05,7.78585]
[1776801008810,44.1,75052.81,63.7,0.0893,8e-05,7.78585]
[1776801008890,44.1,75052.81,63.7,0.0893,8e-05,7.78585]
[1776801009081,44.1,75069.38,63.7,0.09057,8e-05,7.86976]
[1776801009803,44.1,75069.38,63.7,0.09057,8e-05,7.86976]
[1776801011178,44.1,75065.51,63.7,0.09028,8e-05,7.85078]
[1776801011217,44.1,75065.51,63.7,0.09028,8e-05,7.85078]
[1776801011601,44.1,75065.51,63.7,0.09028,8e-05,7.85078]
[1776801012275,44.1,75061.8,63.7,0.09,8e-05,7.83207]
[1776801012664,44.1,75061.8,63.7,0.09,8e-05,7.83207]
[1776801012963,44.1,75061.8,63.7,0.09,8e-05,7.83207]
[1776801013064,44.11,75053.46,63.7,0.08937,8e-05,7.79046]
[1776801013691,44.11,75053.46,63.7,0.08937,8e-05,7.79046]
[1776801013765,44.11,75053.46,63.7,0.08937,8e-05,7.79046]
[1776801014594,44.11,75049.48,63.7,0.08907,8e-05,7.77055]
[1776801014840,44.11,75049.48,63.7,0.08907,8e-05,7.77055]
[1776801015475,44.11,75047.86,63.7,0.08895,8e-05,7.76251]
[1776801015592,44.11,75047.86,63.7,0.08895,8e-05,7.76251]
[1776801015638,44.11,75047.86,63.7,0.08895,8e-05,7.76251]
[1776801015710,44.11,75047.86,63.7,0.08895,8e-05,7.76251]
[1776801018073,44.11,75031.22,63.7,0.0877,7e-05,7.67933]
[1776801018559,44.11,75028.85,63.7,0.08752,7e-05,7.66773]
[1776801018961,44.11,75038.53,63.7,0.08826,8e-05,7.71655]
[1776801019124,44.11,75038.53,63.7,0.08826,8e-05,7.71655]
[1776801019496,44.11,75038.53,63.7,0.08826,8e-05,7.71655]
[1776801019541,44.11,75038.53,63.7,0.08826,8e-05,7.71655]
[1776801020012,44.11,75051.19,63.7,0.08922,8e-05,7.78046]
[1776801020134,44.11,75051.19,63.7,0.08922,8e-05,7.78046]
[1776801020679,44.11,75051.19,63.7,0.08922,8e-05,7.78046]
[1776801020768,44.11,75064.13,63.7,0.0902,8e-05,7.84561]
[1776801021793,44.11,75075.5,63.7,0.09108,8e-05,7.90358]
[1776801026860,44.11,75072.99,63.7,0.0909,8e-05,7.89156]
[1776801027268,44.11,75067.28,63.7,0.09047,8e-05,7.86322]
[1776801027847,44.11,75067.28,63.7,0.09047,8e-05,7.86322]
[1776801027880,44.11,75067.28,63.7,0.09047,8e-05,7.86322]
[1776801028538,44.12,75060.58,63.7,0.08996,8e-05,7.82976]
[1776801029718,44.12,75052.68,63.7,0.08936,8e-05,7.79]
[1776801030092,44.12,75052.68,63.7,0.08936,8e-05,7.79]
[1776801030632,44.12,75055.08,63.7,0.08956,8e-05,7.80284]
[1776801033354,44.12,75058.06,63.7,0.08974,8e-05,7.81346]
[1776801033485,44.12,75054.3,63.7,0.08946,8e-05,7.7949]
[1776801034792,44.12,75042.74,63.7,0.08859,8e-05,7.73706]
[1776801036003,44.12,75042.74,63.7,0.08859,8e-05,7.73706]
[1776801036050,44.12,75042.74,63.7,0.08859,8e-05,7.73706]
[1776801036189,44.12,75040.73,63.7,0.08844,8e-05,7.72715]
[1776801036344,44.12,75040.73,63.7,0.08844,8e-05,7.72715]
[1776801038771,44.12,75031.56,63.7,0.08776,7e-05,7.68148]
[1776801038774,44.12,75031.56,63.7,0.08776,7e-05,7.68148]
[1776801038832,44.12,75031.56,63.7,0.08776,7e-05,7.68148]
[1776801039094,44.12,75031.19,63.7,0.08774,7e-05,7.68009]
[1776801039297,44.12,75045.36,63.7,0.0888,8e-05,7.75101]
[1776801040304,44.13,75054.09,63.7,0.08947,8e-05,7.79531]
[1776801043433,44.13,75054.1,63.7,0.08948,8e-05,7.79612]
[1776801043618,44.13,75050.04,63.7,0.08918,8e-05,7.7761]
[1776801044332,44.13,75037.19,63.7,0.08821,8e-05,7.71176]
[1776801047327,44.13,75029.65,63.7,0.08765,7e-05,7.67447]
[1776801049753,44.13,75028.81,63.7,0.0876,7e-05,7.67076]
[1776801053459,44.14,75030.89,63.7,0.08777,7e-05,7.68206]
[1776801054314,44.14,75031.32,63.7,0.0878,7e-05,7.68444]
[1776801054403,44.14,75028.28,63.7,0.08758,7e-05,7.66949]
[1776801056477,44.14,75027.93,63.7,0.08755,7e-05,7.66768]
[1776801057394,44.14,75019.87,63.7,0.08695,7e-05,7.62747]
[1776801057424,44.14,75010.81,63.7,0.08628,7e-05,7.58243]
[1776801058693,44.14,75010.81,63.7,0.08628,7e-05,7.58243]
[1776801060979,44.14,74995.97,63.7,0.08519,7e-05,7.50937]
[1776801062466,44.14,74982.41,63.7,0.0842,7e-05,7.44275]
[1776801064480,44.14,74993.65,63.7,0.08503,7e-05,7.49871]
[1776801065720,44.14,75004.34,63.7,0.08582,7e-05,7.55192]
[1776801067290,44.14,75004.54,63.7,0.08584,7e-05,7.55304]
[1776801071096,44.14,74997.55,63.7,0.08533,7e-05,7.51892]
[1776801071625,44.14,74987.56,63.7,0.08461,7e-05,7.4698]
[1776801074557,44.15,74973.53,63.7,0.0836,7e-05,7.40166]
[1776801077578,44.15,74984.41,63.7,0.0844,7e-05,7.4561]
[1776801081606,44.15,74994.97,63.7,0.08519,7e-05,7.50928]
[1776801083065,44.15,74984.32,63.7,0.08442,7e-05,7.45714]
[1776801083994,44.15,74972.4,63.7,0.08356,7e-05,7.39882]
[1776801089031,44.16,74986.26,63.7,0.08459,7e-05,7.46844]
[1776801094701,44.16,74988.26,63.7,0.0847,7e-05,7.47468]
[1776801098729,44.17,75002.65,63.7,0.08577,7e-05,7.54661]
[1776801103764,44.17,75003.95,63.7,0.08588,7e-05,7.55374]
[1776801106123,44.17,75004.06,63.7,0.08589,7e-05,7.55439]
[1776801106149,44.17,75004.06,63.7,0.08589,7e-05,7.55439]
[1776801106785,44.17,75007.96,63.7,0.08618,7e-05,7.57421]
[1776801107547,44.17,75007.96,63.7,0.08618,7e-05,7.57421]
[1776801107942,44.17,75007.96,63.7,0.08618,7e-05,7.57421]
[1776801108067,44.17,75007.96,63.7,0.08618,7e-05,7.57421]
[1776801108142,44.17,75007.96,63.7,0.08618,7e-05,7.57421]
[1776801108146,44.17,75017.98,63.7,0.08693,7e-05,7.62435]
[1776801108323,44.17,75017.98,63.7,0.08693,7e-05,7.62435]
[1776801109255,44.17,75025.41,63.7,0.08749,7e-05,7.66164]
[1776801110359,44.17,75022.19,63.7,0.08725,7e-05,7.64584]
[1776801110418,44.17,75022.19,63.7,0.08725,7e-05,7.64584]
[1776801110925,44.17,75022.19,63.7,0.08725,7e-05,7.64584]
[1776801113180,44.17,75008.03,63.7,0.08621,7e-05,7.57606]
[1776801114107,44.18,75007.44,63.7,0.08617,7e-05,7.5735]
[1776801114203,44.18,75006.76,63.7,0.08612,7e-05,7.57019]
[1776801115956,44.18,75001.04,63.7,0.0857,7e-05,7.54194]
[1776801118083,44.18,74996.93,63.7,0.0854,7e-05,7.52183]
[1776801122587,44.18,74995.61,63.7,0.08532,7e-05,7.51596]
[1776801123053,44.18,74982.31,63.7,0.08435,7e-05,7.45054]
[1776801123911,44.18,74972.47,63.7,0.08364,7e-05,7.40246]
[1776801124918,44.18,74983.99,63.7,0.08448,7e-05,7.45938]
[1776801126158,44.18,74993.54,63.7,0.08518,7e-05,7.50669]
[1776801130961,44.18,75004.13,63.7,0.08597,7e-05,7.55981]
[1776801134988,44.19,74986.99,63.7,0.08472,7e-05,7.47552]
[1776801135387,44.19,74986.99,63.7,0.08472,7e-05,7.47552]
[1776801141032,44.19,74978.89,63.7,0.08415,7e-05,7.43685]
[1776801145320,44.19,74973.57,63.7,0.08378,7e-05,7.41174]
[1776801146080,44.19,74973.57,63.7,0.08378,7e-05,7.41174]
[1776801146229,44.19,74953.11,63.7,0.08231,7e-05,7.31197]
[1776801146534,44.19,74953.11,63.7,0.08231,7e-05,7.31197]
[1776801149399,44.2,74943.42,63.7,0.08164,7e-05,7.26621]
[1776801150427,44.2,74943.55,63.7,0.08166,7e-05,7.26734]
[1776801156235,44.21,74946.99,63.7,0.08189,7e-05,7.28153]
[1776801161506,44.22,74942.11,63.7,0.08159,7e-05,7.2609]
[1776801165369,44.22,74944.26,63.7,0.08177,7e-05,7.2734]
[1776801168175,44.23,74942.39,63.7,0.08166,7e-05,7.26534]
[1776801168305,44.23,74933.75,63.7,0.08105,7e-05,7.22396]
[1776801170081,44.23,74928.6,63.7,0.0807,7e-05,7.19963]
[1776801171279,44.23,74930.86,63.7,0.08087,7e-05,7.21118]
[1776801171245,44.23,74940.04,63.7,0.08152,7e-05,7.25626]
[1776801173259,44.24,74930.64,63.7,0.08087,7e-05,7.21175]
[1776801177287,44.24,74941.65,63.7,0.08169,7e-05,7.26748]
[1776801182327,44.25,74939.58,63.7,0.08158,7e-05,7.26]
[1776801188085,44.26,74947.5,63.7,0.08217,7e-05,7.30052]
[1776801194231,44.3,74949.39,63.7,0.08252,7e-05,7.32392]
[1776801198505,44.31,74951.26,63.7,0.08268,7e-05,7.33487]
[1776801204485,44.34,74954.29,63.7,0.08304,7e-05,7.35934]
[1776801208162,44.34,74953.27,63.7,0.08298,7e-05,7.35509]
[1776801208436,44.34,74953.45,63.7,0.083,7e-05,7.35669]
[1776801208823,44.34,74953.45,63.7,0.083,7e-05,7.35669]
[1776801209042,44.34,74953.45,63.7,0.083,7e-05,7.35669]
[1776801209143,44.34,74968.8,63.7,0.08411,7e-05,7.43192]
[1776801209627,44.34,74968.8,63.7,0.08411,7e-05,7.43192]
[1776801209723,44.34,74968.8,63.7,0.08411,7e-05,7.43192]
[1776801210331,44.34,74976.42,63.7,0.08467,7e-05,7.46977]
[1776801210528,44.34,74976.09,63.7,0.08465,7e-05,7.46815]
[1776801212715,44.34,74980.56,63.7,0.08493,7e-05,7.48555]
[1776801212867,44.35,74986.24,63.7,0.08535,7e-05,7.51394]
[1776801214366,44.35,74991.71,63.7,0.08578,7e-05,7.54234]
[1776801214561,44.35,74991.71,63.7,0.08578,7e-05,7.54234]
[1776801214737,44.35,74991.71,63.7,0.08578,7e-05,7.54234]
[1776801216402,44.35,75003.11,63.7,0.08664,7e-05,7.59993]
[1776801216751,44.35,75003.11,63.7,0.08664,7e-05,7.59993]
[1776801219353,44.36,75008.46,63.7,0.08706,7e-05,7.62817]
[1776801223524,44.37,74992.84,63.7,0.08594,7e-05,7.55294]
[1776801224140,44.37,74989.83,63.7,0.08573,7e-05,7.53916]
[1776801225701,44.37,74992.59,63.7,0.08593,7e-05,7.55276]
[1776801226142,44.37,74992.82,63.7,0.08597,7e-05,7.55493]
[1776801226513,44.37,74992.82,63.7,0.08597,7e-05,7.55493]
[1776801226920,44.37,74992.82,63.7,0.08597,7e-05,7.55493]
[1776801227871,44.37,74996.88,63.7,0.08627,7e-05,7.57562]
[1776801230213,44.38,74993.45,63.7,0.08603,7e-05,7.55936]
[1776801230226,44.38,74993.45,63.7,0.08603,7e-05,7.55936]
[1776801230327,44.38,74992.76,63.7,0.086,7e-05,7.55731]
[1776801231195,44.38,74992.76,63.7,0.086,7e-05,7.55731]
[1776801231340,44.38,74984.92,63.7,0.08543,7e-05,7.51909]
[1776801233036,44.38,74974.62,63.7,0.08469,7e-05,7.46882]
[1776801236892,44.38,74969.64,63.7,0.08433,7e-05,7.44481]
[1776801236908,44.38,74971.21,63.7,0.08445,7e-05,7.45271]
[1776801237867,44.38,74971.21,63.7,0.08445,7e-05,7.45271]
[1776801239453,44.39,74977.93,63.7,0.08495,7e-05,7.48634]
[1776801239578,44.39,74977.93,63.7,0.08495,7e-05,7.48634]
[1776801239733,44.39,74981.08,63.7,0.08518,7e-05,7.50226]
[1776801241787,44.39,74997.47,63.7,0.08641,7e-05,7.58453]
[1776801243235,44.39,74997.47,63.7,0.08641,7e-05,7.58453]
[1776801243325,44.39,74997.47,63.7,0.08641,7e-05,7.58453]
[1776801244136,44.4,75001.17,63.7,0.0867,7e-05,7.60417]
[1776801244784,44.4,75004.72,63.7,0.08697,7e-05,7.62233]
[1776801244881,44.4,74994.77,63.7,0.08624,7e-05,7.57315]
[1776801245473,44.4,74994.77,63.7,0.08624,7e-05,7.57315]
[1776801245779,44.4,74996.17,63.7,0.08635,7e-05,7.58063]
[1776801250180,44.41,74995.43,63.7,0.08633,7e-05,7.57889]
[1776801250815,44.41,75014.83,63.7,0.08778,7e-05,7.67618]
[1776801255850,44.42,75013.42,63.7,0.08772,7e-05,7.67166]
[1776801260884,44.43,75012.64,63.7,0.08769,7e-05,7.67015]
[1776801261501,44.43,75012.64,63.7,0.08769,7e-05,7.67015]
[1776801261707,44.43,75012.64,63.7,0.08769,7e-05,7.67015]
[1776801262569,44.43,75007.56,63.7,0.08732,7e-05,7.64547]
[1776801267390,44.43,75002.55,63.7,0.08699,7e-05,7.62279]
[1776801268119,44.44,75002.26,63.7,0.08698,7e-05,7.62246]
[1776801268205,44.44,74994.45,63.7,0.08641,7e-05,7.5841]
[1776801273976,44.44,74992.99,63.7,0.08628,7e-05,7.57362]
[1776801275331,44.44,74992.99,63.7,0.08628,7e-05,7.57362]
[1776801281053,44.45,74992.21,63.7,0.08625,7e-05,7.57178]
[1776801281950,44.45,74992.21,63.7,0.08625,7e-05,7.57178]
[1776801285836,44.45,74983.82,63.7,0.08565,7e-05,7.53175]
[1776801285854,44.45,74983.82,63.7,0.08565,7e-05,7.53175]
[1776801285888,44.45,74983.82,63.7,0.08565,7e-05,7.53175]
[1776801288443,44.46,74976.71,63.7,0.08515,7e-05,7.49787]
[1776801288568,44.46,74976.71,63.7,0.08515,7e-05,7.49787]
[1776801288711,44.46,74976.71,63.7,0.08515,7e-05,7.49787]
[1776801289121,44.46,74964.88,63.7,0.08429,7e-05,7.44003]
[1776801294156,44.46,74970.39,63.7,0.0847,7e-05,7.46771]
[1776801299191,44.46,74971.07,63.7,0.08476,7e-05,7.47172]
[1776801301664,44.46,74968.31,63.7,0.08457,7e-05,7.45848]
[1776801301698,44.46,74968.31,63.7,0.08457,7e-05,7.45848]
[1776801302335,44.46,74968.31,63.7,0.08457,7e-05,7.45848]
[1776801302356,44.46,74974.47,63.7,0.08502,7e-05,7.48911]
[1776801303715,44.46,74975.84,63.7,0.08513,7e-05,7.49623]
[1776801304099,44.46,74975.84,63.7,0.08513,7e-05,7.49623]
[1776801304228,44.47,74967.41,63.7,0.08452,7e-05,7.45534]
[1776801307225,44.47,74962.89,63.7,0.0842,7e-05,7.43357]
[1776801307261,44.47,74962.89,63.7,0.0842,7e-05,7.43357]
[1776801307292,44.47,74966.67,63.7,0.08448,7e-05,7.45223]
[1776801308256,44.47,74978.46,63.7,0.08534,7e-05,7.51046]
[1776801309031,44.47,74978.46,63.7,0.08534,7e-05,7.51046]
[1776801314299,44.48,74981.81,63.7,0.08562,7e-05,7.52901]
[1776801317034,44.48,74988.37,63.7,0.08611,7e-05,7.56194]
[1776801317320,44.48,74990.38,63.7,0.08626,7e-05,7.57213]
[1776801320239,44.48,74996.39,63.7,0.08672,7e-05,7.60296]
[1776801320291,44.48,74996.39,63.7,0.08672,7e-05,7.60296]
[1776801320372,44.48,74996.39,63.7,0.08672,7e-05,7.60296]
[1776801320970,44.48,75000.78,63.7,0.08705,7e-05,7.6252]
[1776801323861,44.49,75003.4,63.7,0.08727,7e-05,7.63974]
[1776801325665,44.49,75014.89,63.7,0.08814,7e-05,7.69761]
[1776801325770,44.49,75014.89,63.7,0.08814,7e-05,7.69761]
[1776801326384,44.49,75023.57,63.7,0.0888,8e-05,7.74115]
[1776801327932,44.49,75024.0,63.7,0.08883,8e-05,7.74364]
[1776801329498,44.5,75012.57,63.7,0.08799,7e-05,7.68757]
[1776801329801,44.5,75012.57,63.7,0.08799,7e-05,7.68757]
[1776801329902,44.5,75012.57,63.7,0.08799,7e-05,7.68757]
[1776801330864,44.5,75004.13,63.7,0.08737,7e-05,7.6462]
[1776801336264,44.51,75003.56,63.7,0.08731,7e-05,7.64083]
[1776801341857,44.51,75007.23,63.7,0.08762,7e-05,7.66147]
[1776801342866,44.51,75008.01,63.7,0.08769,7e-05,7.66581]
[1776801346506,44.52,75005.11,63.7,0.0875,7e-05,7.6534]
[1776801346572,44.52,75005.11,63.7,0.0875,7e-05,7.6534]
[1776801347235,44.52,75005.11,63.7,0.0875,7e-05,7.6534]
[1776801347964,44.52,75009.43,63.7,0.08784,7e-05,7.67576]
[1776801348031,44.52,75009.43,63.7,0.08784,7e-05,7.67576]
[1776801348147,44.52,75009.43,63.7,0.08784,7e-05,7.67576]
[1776801348153,44.52,75009.43,63.7,0.08784,7e-05,7.67576]
[1776801348194,44.52,75009.43,63.7,0.08784,7e-05,7.67576]
[1776801348198,44.52,75009.43,63.7,0.08784,7e-05,7.67576]
[1776801348213,44.52,75009.43,63.7,0.08784,7e-05,7.67576]
[1776801348312,44.52,75024.4,63.7,0.08896,8e-05,7.75043]
[1776801349233,44.52,75024.4,63.7,0.08896,8e-05,7.75043]
[1776801349324,44.52,75024.4,63.7,0.08896,8e-05,7.75043]
[1776801349599,44.53,75030.93,63.7,0.08946,8e-05,7.78325]
[1776801350038,44.53,75030.93,63.7,0.08946,8e-05,7.78325]
[1776801350079,44.53,75030.93,63.7,0.08946,8e-05,7.78325]
[1776801350133,44.53,75030.93,63.7,0.08946,8e-05,7.78325]
[1776801350986,44.53,75030.15,63.7,0.08941,8e-05,7.77967]
[1776801351202,44.53,75030.15,63.7,0.08941,8e-05,7.77967]
[1776801353384,44.53,75028.87,63.7,0.08932,8e-05,7.77394]
[1776801353753,44.53,75029.6,63.7,0.08937,8e-05,7.77757]
[1776801359835,44.53,75033.2,63.7,0.08967,8e-05,7.79732]
[1776801365657,44.54,75035.47,63.7,0.08988,8e-05,7.81088]
[1776801370977,44.54,75033.09,63.7,0.08972,8e-05,7.80015]
[1776801371035,44.54,75033.09,63.7,0.08972,8e-05,7.80015]
[1776801371133,44.54,75033.09,63.7,0.08972,8e-05,7.80015]
[1776801371818,44.55,75033.8,63.7,0.08978,8e-05,7.80397]
[1776801371948,44.55,75014.51,63.7,0.08833,7e-05,7.7083]
[1776801373404,44.55,75001.78,63.7,0.0874,7e-05,7.64622]
[1776801378748,44.56,75003.59,63.7,0.08757,7e-05,7.6577]
[1776801379956,44.56,75003.59,63.7,0.08757,7e-05,7.6577]
[1776801380109,44.56,75003.59,63.7,0.08757,7e-05,7.6577]
[1776801380200,44.56,75003.59,63.7,0.08757,7e-05,7.6577]
[1776801381372,44.56,75005.78,63.7,0.08775,7e-05,7.66951]
[1776801382391,44.56,75014.02,63.7,0.08837,7e-05,7.71074]
[1776801383953,44.56,75018.26,63.7,0.08869,7e-05,7.7322]
[1776801389848,44.57,75022.69,63.7,0.08906,8e-05,7.75645]
[1776801393810,44.57,75019.74,63.7,0.08881,7e-05,7.73808]
[1776801398219,44.58,75021.29,63.7,0.08895,8e-05,7.74726]
[1776801398888,44.58,75009.32,63.7,0.08806,7e-05,7.68862]
[1776801403126,44.58,75006.14,63.7,0.08785,7e-05,7.67426]
[1776801403182,44.58,75006.14,63.7,0.08785,7e-05,7.67426]
[1776801403232,44.58,75006.14,63.7,0.08785,7e-05,7.67426]
[1776801403278,44.59,75000.84,63.7,0.08747,7e-05,7.64899]
[1776801404280,44.59,75000.84,63.7,0.08747,7e-05,7.64899]
[1776801407173,44.59,74989.6,63.7,0.08664,7e-05,7.59335]
[1776801407447,44.59,74989.6,63.7,0.08664,7e-05,7.59335]
[1776801407531,44.59,74992.01,63.7,0.08681,7e-05,7.60511]
[1776801407951,44.59,75009.5,63.7,0.08811,7e-05,7.69149]
[1776801409847,44.59,75013.83,63.7,0.08844,7e-05,7.71351]
[1776801410638,44.59,75014.04,63.7,0.08846,7e-05,7.71499]
[1776801416009,44.6,75011.48,63.7,0.08831,7e-05,7.70483]
[1776801420832,44.6,75012.02,63.7,0.08838,7e-05,7.70917]
[1776801422083,44.6,75009.72,63.7,0.08821,7e-05,7.6982]
[1776801422141,44.6,75009.72,63.7,0.08821,7e-05,7.6982]
[1776801422241,44.6,75009.72,63.7,0.08821,7e-05,7.6982]
[1776801422408,44.6,75009.72,63.7,0.08821,7e-05,7.6982]
[1776801422432,44.6,75009.72,63.7,0.08821,7e-05,7.6982]
[1776801422506,44.61,75009.75,63.7,0.08823,7e-05,7.69919]
[1776801423218,44.61,75009.75,63.7,0.08823,7e-05,7.69919]
[1776801423375,44.61,74993.03,63.7,0.08698,7e-05,7.61641]
[1776801424064,44.61,74980.59,63.7,0.08607,7e-05,7.55523]
[1776801426077,44.61,74994.05,63.7,0.08706,7e-05,7.62136]
[1776801426731,44.61,74994.05,63.7,0.08706,7e-05,7.62136]
[1776801432119,44.6,74989.21,63.7,0.08669,7e-05,7.59699]
[1776801436148,44.6,74980.39,63.7,0.08604,7e-05,7.55343]
[1776801436864,44.6,74980.39,63.7,0.08604,7e-05,7.55343]
[1776801436906,44.6,74980.39,63.7,0.08604,7e-05,7.55343]
[1776801442192,44.6,74983.46,63.7,0.08627,7e-05,7.56849]
[1776801447228,44.6,74982.35,63.7,0.08618,7e-05,7.56281]
[1776801450134,44.6,74983.85,63.7,0.08629,7e-05,7.5701]
[1776801455284,44.6,74985.37,63.7,0.08635,7e-05,7.57218]
[1776801457027,44.6,74985.33,63.7,0.08634,7e-05,7.57193]
[1776801458686,44.6,74986.39,63.7,0.08642,7e-05,7.57704]
[1776801458689,44.6,74986.39,63.7,0.08642,7e-05,7.57704]
[1776801459470,44.6,74986.39,63.7,0.08642,7e-05,7.57704]
[1776801459555,44.6,75000.33,63.7,0.08745,7e-05,7.64565]
[1776801460098,44.6,75000.33,63.7,0.08745,7e-05,7.64565]
[1776801460589,44.6,75000.33,63.7,0.08745,7e-05,7.64565]
[1776801460320,44.6,75005.13,63.7,0.0878,7e-05,7.66936]
[1776801460928,44.6,75005.13,63.7,0.0878,7e-05,7.66936]
[1776801461280,44.6,75005.13,63.7,0.0878,7e-05,7.66936]
[1776801461330,44.6,74999.06,63.7,0.08736,7e-05,7.63963]
[1776801461754,44.6,74999.06,63.7,0.08736,7e-05,7.63963]
[1776801464025,44.6,74997.35,63.7,0.08723,7e-05,7.63152]
[1776801464351,44.6,74997.99,63.7,0.08728,7e-05,7.63484]
[1776801467078,44.61,74995.53,63.7,0.08712,7e-05,7.62369]
[1776801467401,44.61,74995.53,63.7,0.08712,7e-05,7.62369]
[1776801467503,44.61,74995.38,63.7,0.08711,7e-05,7.62346]
[1776801469924,44.61,74997.41,63.7,0.08726,7e-05,7.63322]
[1776801470396,44.61,74996.05,63.7,0.08716,7e-05,7.62671]
[1776801471891,44.61,74996.44,63.7,0.08719,7e-05,7.62884]
[1776801472410,44.61,74997.37,63.7,0.08726,7e-05,7.6333]
[1776801477446,44.61,74996.9,63.7,0.08722,7e-05,7.63035]
[1776801480939,44.6,74999.26,63.7,0.08739,7e-05,7.64161]
[1776801485045,44.6,74999.65,63.7,0.08741,7e-05,7.643]
[1776801487588,44.6,74999.94,63.7,0.08742,7e-05,7.64416]
[1776801488524,44.6,75007.8,63.7,0.08801,7e-05,7.68303]
[1776801490081,44.6,75006.42,63.7,0.08791,7e-05,7.67632]
[1776801490538,44.6,75005.45,63.7,0.08784,7e-05,7.67165]
[1776801491157,44.6,75005.45,63.7,0.08784,7e-05,7.67165]
[1776801491361,44.6,75005.45,63.7,0.08784,7e-05,7.67165]
[1776801491546,44.6,74998.66,63.7,0.08734,7e-05,7.63857]
[1776801491818,44.6,74998.66,63.7,0.08734,7e-05,7.63857]
[1776801491828,44.6,74998.66,63.7,0.08734,7e-05,7.63857]
[1776801492553,44.61,74998.51,63.7,0.08733,7e-05,7.63802]
[1776801492997,44.61,74998.51,63.7,0.08733,7e-05,7.63802]
[1776801493028,44.61,74998.51,63.7,0.08733,7e-05,7.63802]
[1776801493097,44.61,74998.51,63.7,0.08733,7e-05,7.63802]
[1776801493560,44.6,74988.92,63.7,0.08662,7e-05,7.59065]
[1776801498595,44.6,74993.55,63.7,0.08696,7e-05,7.61313]
[1776801500609,44.6,74983.22,63.7,0.0862,7e-05,7.56221]
[1776801504636,44.6,74973.47,63.7,0.08548,7e-05,7.51433]
[1776801509672,44.6,74974.14,63.7,0.08554,7e-05,7.51783]
[1776801514742,44.6,74983.21,63.7,0.08615,7e-05,7.55751]
[1776801514747,44.6,74983.21,63.7,0.08615,7e-05,7.55751]
[1776801514764,44.6,74987.45,63.7,0.08646,7e-05,7.57833]
[1776801519665,44.61,74989.65,63.7,0.08664,7e-05,7.5899]
[1776801522742,44.61,74990.66,63.7,0.08673,7e-05,7.59583]
[1776801522763,44.61,74990.09,63.7,0.08669,7e-05,7.59326]
[1776801525449,44.61,74990.08,63.7,0.08669,7e-05,7.59314]
[1776801525455,44.61,74990.96,63.7,0.08675,7e-05,7.59734]
[1776801526024,44.61,74990.96,63.7,0.08675,7e-05,7.59734]
[1776801526272,44.61,74990.96,63.7,0.08675,7e-05,7.59734]
[1776801526284,44.61,74997.14,63.7,0.08721,7e-05,7.6283]
[1776801526791,44.61,75006.05,63.7,0.08787,7e-05,7.67229]
[1776801528439,44.61,75006.05,63.7,0.08787,7e-05,7.67229]
[1776801533458,44.62,75003.54,63.7,0.08772,7e-05,7.6622]
[1776801538878,44.63,75003.42,63.7,0.08776,7e-05,7.66484]
[1776801543913,44.64,75001.89,63.7,0.08768,7e-05,7.65959]
[1776801549177,44.64,75005.8,63.7,0.088,7e-05,7.68074]
[1776801554990,44.65,75006.39,63.7,0.08809,7e-05,7.68675]
[1776801560027,44.66,75007.47,63.7,0.08821,7e-05,7.6942]
[1776801564298,44.66,75006.01,63.7,0.08812,7e-05,7.68824]
[1776801570307,44.67,75013.52,63.7,0.08872,7e-05,7.72784]
[1776801572354,44.67,75022.56,63.7,0.08935,8e-05,7.76831]
[1776801574105,44.67,75031.23,63.7,0.09002,8e-05,7.81206]
[1776801579218,44.68,75037.81,63.7,0.09053,8e-05,7.84588]
[1776801580083,44.68,75040.97,63.7,0.09078,8e-05,7.862]
[1776801581685,44.68,75045.49,63.7,0.09112,8e-05,7.88457]
[1776801586773,44.68,75038.38,63.7,0.09059,8e-05,7.84977]
[1776801587206,44.68,75038.38,63.7,0.09059,8e-05,7.84977]
[1776801587304,44.68,75038.38,63.7,0.09059,8e-05,7.84977]
[1776801587392,44.68,75038.38,63.7,0.09059,8e-05,7.84977]
[1776801587394,44.68,75026.74,63.7,0.08971,8e-05,7.79197]
[1776801588154,44.68,75026.74,63.7,0.08971,8e-05,7.79197]
[1776801588451,44.68,75026.74,63.7,0.08971,8e-05,7.79197]
[1776801588536,44.68,75026.74,63.7,0.08971,8e-05,7.79197]
[1776801591246,44.69,75037.47,63.7,0.09056,8e-05,7.84783]
[1776801596271,44.71,75033.8,63.7,0.09039,8e-05,7.83615]
[1776801600305,44.72,75034.55,63.7,0.09049,8e-05,7.84309]
[1776801600385,44.72,75034.55,63.7,0.09049,8e-05,7.84309]
[1776801600620,44.72,75034.55,63.7,0.09049,8e-05,7.84309]
[1776801600780,44.72,75034.55,63.7,0.09049,8e-05,7.84309]
[1776801600802,44.72,75034.55,63.7,0.09049,8e-05,7.84309]
[1776801601259,44.72,75032.9,63.7,0.09037,8e-05,7.83487]
[1776801601460,44.72,75019.09,63.7,0.08933,8e-05,7.76641]
[1776801602663,44.72,75019.09,63.7,0.08933,8e-05,7.76641]
[1776801602679,44.72,75007.14,63.7,0.08844,7e-05,7.70772]
[1776801603134,44.72,75007.14,63.7,0.08844,7e-05,7.70772]
[1776801603339,44.72,75006.58,63.7,0.0884,7e-05,7.70495]
[1776801604476,44.72,75006.58,63.7,0.0884,7e-05,7.70495]
[1776801604494,44.72,75006.58,63.7,0.0884,7e-05,7.70495]
[1776801604574,44.72,75010.93,63.7,0.08873,7e-05,7.72653]
[1776801606053,44.72,75009.18,63.7,0.0886,7e-05,7.71831]
[1776801606360,44.72,75008.58,63.7,0.08856,7e-05,7.71534]
[1776801606767,44.72,75008.58,63.7,0.08856,7e-05,7.71534]
[1776801607293,44.72,75008.58,63.7,0.08856,7e-05,7.71534]
[1776801607367,44.72,75015.13,63.7,0.08905,7e-05,7.7478]
[1776801610335,44.72,75021.3,63.7,0.08952,8e-05,7.77908]
[1776801610412,44.72,75021.3,63.7,0.08952,8e-05,7.77908]
[1776801610421,44.72,75021.3,63.7,0.08952,8e-05,7.77908]
[1776801610976,44.73,75026.18,63.7,0.08989,8e-05,7.80359]
[1776801611699,44.73,75026.18,63.7,0.08989,8e-05,7.80359]
[1776801611738,44.73,75047.41,63.7,0.09151,8e-05,7.90992]
[1776801615429,44.73,75056.24,63.7,0.09219,8e-05,7.95425]
[1776801616727,44.73,75056.24,63.7,0.09219,8e-05,7.95425]
[1776801622132,44.73,75054.27,63.7,0.09204,8e-05,7.94444]
[1776801631542,44.73,75058.15,63.7,0.09229,8e-05,7.95916]
[1776801634049,44.73,75057.73,63.7,0.09226,8e-05,7.95704]
[1776801634071,44.73,75057.73,63.7,0.09226,8e-05,7.95704]
[1776801634072,44.73,75057.73,63.7,0.09226,8e-05,7.95704]
[1776801634076,44.73,75057.73,63.7,0.09226,8e-05,7.95704]
[1776801634519,44.73,75057.73,63.7,0.09226,8e-05,7.95704]
[1776801634563,44.73,75048.73,63.7,0.09157,8e-05,7.91198]
[1776801636577,44.73,75059.34,63.7,0.09239,8e-05,7.9652]
[1776801641613,44.73,75063.52,63.7,0.09271,8e-05,7.986]
[1776801646649,44.73,75061.61,63.7,0.09256,8e-05,7.97624]
[1776801651684,44.73,75066.25,63.7,0.09291,8e-05,7.99927]
[1776801653698,44.73,75076.11,63.7,0.09367,8e-05,8.04866]
[1776801658733,44.72,75078.29,63.7,0.09383,8e-05,8.05883]
[1776801660747,44.72,75089.5,63.7,0.0947,8e-05,8.11508]
[1776801663123,44.72,75097.38,63.7,0.09531,8e-05,8.15443]
[1776801663706,44.72,75097.38,63.7,0.09531,8e-05,8.15443]
[1776801663817,44.72,75097.38,63.7,0.09531,8e-05,8.15443]
[1776801663769,44.72,75108.02,63.7,0.09615,8e-05,8.20839]
[1776801664644,44.72,75108.02,63.7,0.09615,8e-05,8.20839]
[1776801664657,44.72,75108.02,63.7,0.09615,8e-05,8.20839]
[1776801664776,44.72,75114.42,63.7,0.09665,8e-05,8.24083]
[1776801665195,44.72,75114.42,63.7,0.09665,8e-05,8.24083]
[1776801665206,44.72,75114.42,63.7,0.09665,8e-05,8.24083]
[1776801665451,44.72,75114.42,63.7,0.09665,8e-05,8.24083]
[1776801665783,44.72,75125.92,63.7,0.09757,8e-05,8.2996]
[1776801666135,44.72,75125.92,63.7,0.09757,8e-05,8.2996]
[1776801667862,44.72,75121.9,63.7,0.09725,8e-05,8.27922]
[1776801667939,44.72,75121.9,63.7,0.09725,8e-05,8.27922]
[1776801668074,44.72,75121.9,63.7,0.09725,8e-05,8.27922]
[1776801670078,44.72,75122.32,63.7,0.09729,8e-05,8.28157]
[1776801671482,44.72,75122.29,63.7,0.09729,8e-05,8.28151]
[1776801671588,44.72,75122.29,63.7,0.09729,8e-05,8.28151]
[1776801671825,44.72,75122.4,63.7,0.0973,8e-05,8.28217]
[1776801672689,44.72,75122.4,63.7,0.0973,8e-05,8.28217]
[1776801672831,44.72,75127.48,63.7,0.0977,8e-05,8.30789]
[1776801674811,44.72,75127.48,63.7,0.0977,8e-05,8.30789]
[1776801675193,44.72,75129.49,63.7,0.09787,8e-05,8.31825]
[1776801676337,44.72,75129.49,63.7,0.09787,8e-05,8.31825]
[1776801676446,44.72,75129.49,63.7,0.09787,8e-05,8.31825]
[1776801677555,44.72,75129.56,63.7,0.09787,8e-05,8.3184]
[1776801677626,44.72,75129.56,63.7,0.09787,8e-05,8.3184]
[1776801677775,44.72,75129.56,63.7,0.09787,8e-05,8.3184]
[1776801677759,44.72,75133.88,63.7,0.09821,8e-05,8.34019]
[1776801678042,44.72,75133.88,63.7,0.09821,8e-05,8.34019]
[1776801679470,44.72,75146.17,63.7,0.0992,8e-05,8.40314]
[1776801683495,44.72,75148.56,63.7,0.09939,8e-05,8.4151]
[1776801684799,44.72,75145.91,63.7,0.09918,8e-05,8.40141]
[1776801685878,44.72,75142.98,63.7,0.09894,8e-05,8.38629]
[1776801686407,44.72,75142.98,63.7,0.09894,8e-05,8.38629]
[1776801689804,44.72,75154.65,63.7,0.09988,8e-05,8.44589]
[1776801694992,44.72,75161.0,63.7,0.10033,8e-05,8.4724]
[1776801698563,44.71,75166.28,63.7,0.10076,8e-05,8.49924]
[1776801701030,44.71,75172.34,63.7,0.10125,8e-05,8.53001]
[1776801706071,44.71,75170.89,63.7,0.10111,8e-05,8.5213]
[1776801711106,44.71,75173.57,63.7,0.10131,8e-05,8.534]
[1776801716634,44.7,75168.49,63.7,0.10088,8e-05,8.50683]
[1776801720143,44.7,75168.64,63.7,0.10087,8e-05,8.50674]
[1776801722192,44.7,75183.48,63.7,0.10209,8e-05,8.5831]
[1776801723724,44.7,75183.48,63.7,0.10209,8e-05,8.5831]
[1776801727471,44.7,75184.53,63.7,0.10217,8e-05,8.58804]
[1776801728235,44.7,75173.7,63.7,0.10127,8e-05,8.53181]
[1776801728925,44.7,75173.7,63.7,0.10127,8e-05,8.53181]
[1776801729221,44.7,75173.7,63.7,0.10127,8e-05,8.53181]
[1776801729278,44.7,75173.7,63.7,0.10127,8e-05,8.53181]
[1776801730426,44.7,75167.29,63.7,0.10074,8e-05,8.49869]
[1776801730466,44.7,75156.82,63.7,0.09989,8e-05,8.44458]
[1776801731823,44.7,75156.82,63.7,0.09989,8e-05,8.44458]
[1776801737789,44.69,75150.66,63.7,0.09938,8e-05,8.41242]
[1776801739598,44.69,75146.01,63.7,0.099,8e-05,8.38841]
[1776801744347,44.69,75155.9,63.7,0.0998,8e-05,8.43899]
[1776801746361,44.69,75146.46,63.7,0.09903,8e-05,8.39036]
[1776801747847,44.69,75146.46,63.7,0.09903,8e-05,8.39036]
[1776801749548,44.69,75148.15,63.7,0.09916,8e-05,8.39898]
[1776801750834,44.69,75144.51,63.7,0.09887,8e-05,8.38025]
[1776801750848,44.69,75143.24,63.7,0.09877,8e-05,8.37373]
[1776801753560,44.69,75138.54,63.7,0.09833,8e-05,8.34415]
[1776801755428,44.69,75133.74,63.7,0.09793,8e-05,8.31906]
[1776801756050,44.69,75130.99,63.7,0.09771,8e-05,8.30479]
[1776801756431,44.69,75120.18,63.7,0.09684,8e-05,8.24943]
[1776801757245,44.69,75120.18,63.7,0.09684,8e-05,8.24943]
[1776801761689,44.69,75116.11,63.7,0.09651,8e-05,8.22829]
[1776801761767,44.69,75116.7,63.7,0.09656,8e-05,8.23111]
[1776801766916,44.69,75116.84,63.7,0.09656,8e-05,8.23142]
[1776801766920,44.69,75116.84,63.7,0.09656,8e-05,8.23142]
[1776801771686,44.68,75122.45,63.7,0.097,8e-05,8.25943]
[1776801771715,44.68,75122.33,63.7,0.09698,8e-05,8.2583]
[1776801777579,44.68,75119.93,63.7,0.09678,8e-05,8.24546]
[1776801780912,44.68,75119.46,63.7,0.09674,8e-05,8.24285]
[1776801781352,44.68,75118.78,63.7,0.09668,8e-05,8.23928]
[1776801781684,44.68,75118.78,63.7,0.09668,8e-05,8.23928]
[1776801781785,44.68,75109.36,63.7,0.09593,8e-05,8.19087]
[1776801782446,44.68,75109.36,63.7,0.09593,8e-05,8.19087]
[1776801787182,44.67,75099.01,63.7,0.09509,8e-05,8.13704]
[1776801788936,44.67,75098.31,63.7,0.09503,8e-05,8.13326]
[1776801789473,44.67,75097.74,63.7,0.09498,8e-05,8.13014]
[1776801789961,44.67,75115.71,63.7,0.0964,8e-05,8.2214]
[1776801792319,44.67,75126.25,63.7,0.09724,8e-05,8.27501]
[1776801792352,44.67,75126.25,63.7,0.09724,8e-05,8.27501]
[1776801792419,44.67,75126.25,63.7,0.09724,8e-05,8.27501]
[1776801792649,44.67,75126.25,63.7,0.09724,8e-05,8.27501]
[1776801792826,44.67,75140.68,63.7,0.0984,8e-05,8.34894]
[1776801793025,44.67,75140.68,63.7,0.0984,8e-05,8.34894]
[1776801793282,44.67,75140.68,63.7,0.0984,8e-05,8.34894]
[1776801798791,44.67,75141.76,63.7,0.09849,8e-05,8.35471]
[1776801804228,44.67,75142.08,63.7,0.09852,8e-05,8.35663]
[1776801804796,44.67,75142.08,63.7,0.09852,8e-05,8.35663]
[1776801806074,44.67,75141.57,63.7,0.09848,8e-05,8.35409]
[1776801806591,44.67,75141.57,63.7,0.09848,8e-05,8.35409]
[1776801807353,44.67,75141.53,63.7,0.09848,8e-05,8.35393]
[1776801812418,44.68,75138.2,63.7,0.09816,8e-05,8.33186]
[1776801814042,44.68,75132.56,63.7,0.09771,8e-05,8.30319]
[1776801814132,44.68,75132.56,63.7,0.09771,8e-05,8.30319]
[1776801814227,44.68,75132.56,63.7,0.09771,8e-05,8.30319]
[1776801814414,44.68,75132.56,63.7,0.09771,8e-05,8.30319]
[1776801819372,44.68,75132.74,63.7,0.09774,8e-05,8.30469]
[1776801820149,44.68,75132.5,63.7,0.09772,8e-05,8.30358]
[1776801821770,44.68,75132.54,63.7,0.09772,8e-05,8.3039]
[1776801821798,44.68,75132.54,63.7,0.09773,8e-05,8.30402]
[1776801822269,44.68,75132.54,63.7,0.09773,8e-05,8.30402]
[1776801822900,44.68,75137.03,63.7,0.09809,8e-05,8.32709]
[1776801827983,44.68,75139.2,63.7,0.09827,8e-05,8.33848]
[1776801833548,44.68,75142.42,63.7,0.09853,8e-05,8.35527]
[1776801834805,44.68,75144.66,63.7,0.09871,8e-05,8.36679]
[1776801839580,44.68,75153.78,63.7,0.09945,8e-05,8.41353]
[1776801844057,44.68,75169.72,63.7,0.10074,8e-05,8.495]
[1776801849092,44.68,75172.42,63.7,0.10095,8e-05,8.50795]
[1776801855319,44.67,75173.53,63.7,0.10103,8e-05,8.51283]
[1776801856947,44.67,75173.53,63.7,0.10102,8e-05,8.51241]
[1776801857419,44.67,75183.23,63.7,0.10181,8e-05,8.56212]
[1776801862437,44.67,75185.84,63.7,0.10202,8e-05,8.57508]
[1776801867740,44.67,75187.85,63.7,0.10218,8e-05,8.58477]
[1776801868777,44.67,75182.94,63.7,0.10176,8e-05,8.55908]
[1776801870501,44.67,75173.38,63.7,0.10098,8e-05,8.50962]
[1776801874366,44.66,75173.85,63.7,0.10096,8e-05,8.5066]
[1776801876695,44.66,75167.9,63.7,0.10047,8e-05,8.47566]
[1776801879795,44.66,75160.26,63.7,0.09983,8e-05,8.43591]
[1776801880938,44.66,75160.29,63.7,0.09983,8e-05,8.43584]
[1776801881418,44.66,75146.01,63.7,0.09867,8e-05,8.36238]
[1776801882952,44.66,75146.01,63.7,0.09867,8e-05,8.36238]
[1776801883326,44.66,75143.16,63.7,0.09844,8e-05,8.3478]
[1776801883561,44.66,75143.16,63.7,0.09844,8e-05,8.3478]
[1776801884067,44.66,75143.16,63.7,0.09844,8e-05,8.3478]
[1776801884523,44.66,75137.79,63.7,0.09801,8e-05,8.3203]
[1776801886676,44.66,75134.39,63.7,0.09774,8e-05,8.30316]
[1776801886963,44.66,75134.39,63.7,0.09774,8e-05,8.30316]
[1776801887049,44.66,75134.39,63.7,0.09774,8e-05,8.30316]
[1776801887059,44.66,75134.39,63.7,0.09774,8e-05,8.30316]
[1776801887672,44.66,75134.28,63.7,0.09773,8e-05,8.3027]
[1776801887797,44.66,75134.28,63.7,0.09773,8e-05,8.3027]
[1776801889692,44.66,75137.06,63.7,0.09796,8e-05,8.31701]
[1776801890338,44.66,75136.6,63.7,0.09792,8e-05,8.31483]
[1776801890371,44.66,75136.6,63.7,0.09792,8e-05,8.31483]
[1776801893835,44.66,75134.55,63.7,0.09776,8e-05,8.30454]
[1776801893901,44.67,75132.13,63.7,0.09757,8e-05,8.29241]
[1776801898907,44.66,75125.35,63.7,0.09702,8e-05,8.25742]
[1776801898937,44.66,75124.71,63.7,0.09697,8e-05,8.25392]
[1776801899570,44.66,75124.71,63.7,0.09697,8e-05,8.25392]
[1776801899670,44.66,75124.25,63.7,0.09693,8e-05,8.25157]
[1776801900506,44.66,75124.25,63.7,0.09693,8e-05,8.25157]
[1776801900634,44.66,75123.93,63.7,0.0969,8e-05,8.24983]
[1776801902109,44.66,75122.74,63.7,0.09681,8e-05,8.24361]
[1776801902391,44.66,75122.74,63.7,0.09681,8e-05,8.24361]
[1776801902627,44.66,75122.74,63.7,0.09681,8e-05,8.24361]
[1776801902880,44.66,75127.0,63.7,0.09714,8e-05,8.26507]
[1776801905487,44.66,75135.83,63.7,0.09785,8e-05,8.31049]
[1776801906237,44.66,75135.83,63.7,0.09785,8e-05,8.31049]
[1776801906981,44.66,75135.83,63.7,0.09785,8e-05,8.31049]
[1776801907005,44.66,75135.83,63.7,0.09785,8e-05,8.31049]
[1776801907138,44.66,75136.4,63.7,0.0979,8e-05,8.31362]
[1776801907501,44.66,75145.22,63.7,0.09862,8e-05,8.35879]
[1776801912536,44.66,75148.21,63.7,0.09886,8e-05,8.37422]
[1776801917572,44.66,75145.86,63.7,0.09867,8e-05,8.36233]
[1776801922607,44.66,75144.44,63.7,0.09856,8e-05,8.3553]
[1776801927927,44.67,75143.91,63.7,0.09852,8e-05,8.3528]
[1776801933685,44.67,75139.69,63.7,0.09813,8e-05,8.32639]
[1776801935005,44.67,75139.69,63.7,0.09813,8e-05,8.32639]
[1776801935253,44.67,75139.65,63.7,0.09813,8e-05,8.32638]
[1776801935273,44.67,75139.65,63.7,0.09813,8e-05,8.32638]
[1776801935373,44.67,75139.65,63.7,0.09813,8e-05,8.32638]
[1776801935477,44.67,75139.65,63.7,0.09813,8e-05,8.32638]
[1776801935699,44.67,75127.44,63.7,0.09715,8e-05,8.26398]
[1776801936266,44.67,75127.44,63.7,0.09715,8e-05,8.26398]
[1776801936778,44.67,75127.44,63.7,0.09715,8e-05,8.26398]
[1776801936880,44.67,75124.57,63.7,0.09692,8e-05,8.24902]
[1776801937320,44.67,75124.57,63.7,0.09692,8e-05,8.24902]
[1776801938047,44.67,75124.57,63.7,0.09692,8e-05,8.24902]
[1776801942870,44.67,75124.05,63.7,0.09689,8e-05,8.24724]
[1776801944903,44.67,75124.48,63.7,0.09693,8e-05,8.24987]
[1776801946138,44.67,75124.03,63.7,0.0969,8e-05,8.248]
[1776801947607,44.67,75119.51,63.7,0.09655,8e-05,8.2254]
[1776801947664,44.67,75119.51,63.7,0.09655,8e-05,8.2254]
[1776801947784,44.67,75114.32,63.7,0.09614,8e-05,8.19899]
[1776801948550,44.67,75114.32,63.7,0.09614,8e-05,8.19899]
[1776801948625,44.67,75114.32,63.7,0.09614,8e-05,8.19899]
[1776801948760,44.67,75114.32,63.7,0.09614,8e-05,8.19899]
[1776801949074,44.67,75099.41,63.7,0.09496,8e-05,8.12325]
[1776801949383,44.67,75099.41,63.7,0.09496,8e-05,8.12325]
[1776801949683,44.67,75099.41,63.7,0.09496,8e-05,8.12325]
[1776801950133,44.67,75076.18,63.7,0.09315,8e-05,8.00596]
[1776801950685,44.67,75076.18,63.7,0.09315,8e-05,8.00596]
[1776801951709,44.67,75078.59,63.7,0.09334,8e-05,8.01832]
[1776801952591,44.67,75082.79,63.7,0.09366,8e-05,8.03949]
[1776801957771,44.67,75078.74,63.7,0.09334,8e-05,8.01869]
[1776801961882,44.67,75067.9,63.7,0.0925,8e-05,7.96397]
[1776801967924,44.67,75073.37,63.7,0.09292,8e-05,7.99144]
[1776801972961,44.67,75077.47,63.7,0.09324,8e-05,8.01199]
[1776801974616,44.67,75077.56,63.7,0.09324,8e-05,8.01239]
[1776801979128,44.67,75077.92,63.7,0.09327,8e-05,8.01401]
[1776801979449,44.67,75078.98,63.7,0.09335,8e-05,8.01929]
[1776801980012,44.67,75088.46,63.7,0.09409,8e-05,8.06735]
[1776801981073,44.67,75088.46,63.7,0.09409,8e-05,8.06735]
[1776801981707,44.67,75092.27,63.7,0.09439,8e-05,8.08676]
[1776801986310,44.67,75090.72,63.7,0.09428,8e-05,8.07954]
[1776801987060,44.67,75087.26,63.7,0.09401,8e-05,8.06191]
[1776801992096,44.67,75088.02,63.7,0.09401,8e-05,8.05991]
[1776801997135,44.67,75087.54,63.7,0.09396,8e-05,8.0569]
[1776802000172,44.67,75085.95,63.7,0.09383,8e-05,8.04863]
[1776802000354,44.67,75082.7,63.7,0.09358,8e-05,8.03212]
[1776802001165,44.67,75065.65,63.7,0.09225,8e-05,7.94626]
[1776802006198,44.67,75061.46,63.7,0.09194,8e-05,7.92553]
[1776802011233,44.67,75059.97,63.7,0.09183,8e-05,7.91833]
[1776802017028,44.67,75056.65,63.7,0.09157,8e-05,7.90196]
[1776802018922,44.67,75044.99,63.7,0.09069,8e-05,7.84411]
[1776802022979,44.67,75054.85,63.7,0.09145,8e-05,7.8938]
[1776802028135,44.67,75053.14,63.7,0.09132,8e-05,7.88553]
[1776802033472,44.68,75046.54,63.7,0.09083,8e-05,7.85317]
[1776802033514,44.68,75046.54,63.7,0.09083,8e-05,7.85317]
[1776802035122,44.68,75043.37,63.7,0.09059,8e-05,7.83764]
[1776802035764,44.68,75036.96,63.7,0.09011,8e-05,7.80589]
[1776802036732,44.68,75034.73,63.7,0.08994,8e-05,7.79502]
[1776802037048,44.68,75034.73,63.7,0.08994,8e-05,7.79502]
[1776802041420,44.68,75030.89,63.7,0.08967,8e-05,7.77691]
[1776802041731,44.68,75030.89,63.7,0.08967,8e-05,7.77691]
[1776802043890,44.68,75023.17,63.7,0.0891,8e-05,7.73913]
[1776802044523,44.69,75021.72,63.7,0.089,8e-05,7.73257]
[1776802044642,44.69,75021.72,63.7,0.089,8e-05,7.73257]
[1776802046425,44.69,75018.15,63.7,0.08873,7e-05,7.71521]
[1776802046738,44.69,75018.15,63.7,0.08873,7e-05,7.71521]
[1776802047844,44.69,75018.32,63.7,0.08876,7e-05,7.71675]
[1776802048106,44.69,75018.32,63.7,0.08876,7e-05,7.71675]
[1776802048142,44.69,75018.32,63.7,0.08876,7e-05,7.71675]
[1776802051324,44.69,75019.98,63.7,0.0889,7e-05,7.72606]
[1776802056498,44.7,75025.04,63.7,0.08925,8e-05,7.74756]
[1776802057365,44.7,75025.05,63.7,0.08926,8e-05,7.7479]
[1776802057577,44.7,75025.05,63.7,0.08926,8e-05,7.7479]
[1776802057606,44.7,75025.05,63.7,0.08926,8e-05,7.7479]
[1776802057729,44.7,75025.05,63.7,0.08926,8e-05,7.7479]
[1776802057848,44.7,75025.05,63.7,0.08926,8e-05,7.7479]
[1776802059594,44.7,75007.9,63.7,0.08799,7e-05,7.66404]
[1776802060734,44.7,75007.9,63.7,0.08799,7e-05,7.66404]
[1776802060789,44.7,75007.54,63.7,0.08797,7e-05,7.66268]
[1776802062218,44.7,75007.54,63.7,0.08797,7e-05,7.66268]
[1776802062452,44.7,75007.36,63.7,0.08796,7e-05,7.6619]
[1776802062616,44.7,75006.1,63.7,0.08787,7e-05,7.6558]
[1776802063490,44.7,75006.1,63.7,0.08787,7e-05,7.6558]
[1776802069807,44.7,75004.53,63.7,0.08773,7e-05,7.64689]
[1776802069970,44.7,75004.53,63.7,0.08773,7e-05,7.64689]
[1776802075707,44.7,75001.89,63.7,0.08752,7e-05,7.63265]
[1776802080743,44.69,75000.21,63.7,0.08738,7e-05,7.62348]
[1776802081693,44.69,75000.21,63.7,0.08738,7e-05,7.62348]
[1776802086785,44.69,74998.62,63.7,0.08724,7e-05,7.61463]
[1776802090401,44.69,74997.65,63.7,0.08717,7e-05,7.60954]
[1776802090422,44.69,74997.65,63.7,0.08717,7e-05,7.60954]
[1776802090601,44.69,74997.65,63.7,0.08717,7e-05,7.60954]
[1776802091161,44.69,74997.65,63.7,0.08717,7e-05,7.60954]
[1776802091230,44.69,75009.74,63.7,0.08806,7e-05,7.669]
[1776802092510,44.69,75016.02,63.7,0.08853,7e-05,7.70004]
[1776802098869,44.7,75015.05,63.7,0.0885,7e-05,7.6977]
[1776802101692,44.7,75016.17,63.7,0.08859,7e-05,7.70394]
[1776802102046,44.7,75016.17,63.7,0.08859,7e-05,7.70394]
[1776802102276,44.7,75016.17,63.7,0.08859,7e-05,7.70394]
[1776802102147,44.7,75017.38,63.7,0.08869,7e-05,7.71028]
[1776802103111,44.7,75017.38,63.7,0.08869,7e-05,7.71028]
[1776802103218,44.7,75017.38,63.7,0.08869,7e-05,7.71028]
[1776802105328,44.7,75016.99,63.7,0.08866,7e-05,7.70868]
[1776802105918,44.7,75025.49,63.7,0.0893,8e-05,7.75081]
[1776802107977,44.7,75026.67,63.7,0.0894,8e-05,7.757]
[1776802108066,44.7,75026.67,63.7,0.0894,8e-05,7.757]
[1776802113974,44.71,75032.44,63.7,0.08981,8e-05,7.78237]
[1776802119009,44.71,75040.45,63.7,0.09043,8e-05,7.82315]
[1776802124359,44.71,75040.72,63.7,0.09046,8e-05,7.82519]
[1776802130086,44.72,75036.61,63.7,0.09017,8e-05,7.80607]
[1776802135121,44.72,75037.29,63.7,0.09024,8e-05,7.8105]
[1776802141163,44.72,75040.48,63.7,0.0905,8e-05,7.8276]
[1776802146198,44.73,75041.86,63.7,0.09062,8e-05,7.83536]
[1776802151233,44.73,75047.16,63.7,0.09103,8e-05,7.86249]
[1776802156268,44.73,75048.59,63.7,0.09115,8e-05,7.8703]
[1776802161303,44.73,75045.36,63.7,0.09092,8e-05,7.85491]
[1776802166152,44.73,75047.38,63.7,0.09108,8e-05,7.86562]
[1776802166263,44.73,75047.38,63.7,0.09108,8e-05,7.86562]
[1776802166338,44.73,75059.21,63.7,0.09199,8e-05,7.92491]
[1776802166713,44.73,75059.21,63.7,0.09199,8e-05,7.92491]
[1776802167331,44.73,75059.21,63.7,0.09199,8e-05,7.92491]
[1776802168352,44.73,75072.44,63.7,0.09301,8e-05,7.99132]
[1776802169694,44.73,75078.04,63.7,0.09344,8e-05,8.01945]
[1776802170366,44.73,75087.0,63.7,0.09414,8e-05,8.06452]
[1776802170804,44.73,75087.0,63.7,0.09414,8e-05,8.06452]
[1776802173767,44.73,75089.55,63.7,0.09428,8e-05,8.07188]
[1776802174703,44.73,75089.73,63.7,0.09429,8e-05,8.07263]
[1776802179434,44.73,75096.24,63.7,0.09479,8e-05,8.1046]
[1776802179763,44.73,75096.24,63.7,0.09479,8e-05,8.1046]
[1776802179938,44.73,75096.24,63.7,0.09479,8e-05,8.1046]
[1776802180066,44.73,75096.24,63.7,0.09479,8e-05,8.1046]
[1776802180674,44.73,75099.85,63.7,0.09507,8e-05,8.12266]
[1776802180723,44.73,75099.85,63.7,0.09507,8e-05,8.12266]
[1776802180817,44.73,75099.85,63.7,0.09507,8e-05,8.12266]
[1776802181059,44.73,75099.85,63.7,0.09507,8e-05,8.12266]
[1776802181331,44.73,75099.85,63.7,0.09507,8e-05,8.12266]
[1776802181364,44.73,75147.07,63.7,0.09883,8e-05,8.36288]
[1776802182121,44.73,75147.07,63.7,0.09883,8e-05,8.36288]
[1776802182293,44.73,75147.07,63.7,0.09883,8e-05,8.36288]
[1776802182368,44.73,75144.88,63.7,0.09866,8e-05,8.35191]
[1776802183171,44.73,75144.88,63.7,0.09866,8e-05,8.35191]
[1776802183257,44.73,75160.6,63.7,0.09994,8e-05,8.43236]
[1776802183541,44.73,75160.6,63.7,0.09994,8e-05,8.43236]
[1776802183675,44.73,75160.6,63.7,0.09994,8e-05,8.43236]
[1776802183707,44.73,75160.6,63.7,0.09994,8e-05,8.43236]
[1776802183904,44.73,75160.6,63.7,0.09994,8e-05,8.43236]
[1776802184020,44.73,75160.6,63.7,0.09994,8e-05,8.43236]
[1776802184264,44.73,75160.6,63.7,0.09994,8e-05,8.43236]
[1776802184343,44.73,75225.64,63.7,0.10534,8e-05,8.769]
[1776802184761,44.73,75225.64,63.7,0.10534,8e-05,8.769]
[1776802184840,44.73,75225.64,63.7,0.10534,8e-05,8.769]
[1776802184906,44.73,75225.64,63.7,0.10534,8e-05,8.769]
[1776802184949,44.73,75225.64,63.7,0.10534,8e-05,8.769]
[1776802184984,44.73,75225.64,63.7,0.10534,8e-05,8.769]
[1776802185334,44.73,75234.4,63.7,0.10608,9e-05,8.81474]
[1776802185960,44.73,75234.4,63.7,0.10608,9e-05,8.81474]
[1776802185985,44.73,75234.4,63.7,0.10608,9e-05,8.81474]
[1776802186139,44.73,75234.4,63.7,0.10608,9e-05,8.81474]
[1776802186342,44.73,75234.4,63.7,0.10608,9e-05,8.81474]
[1776802186370,44.73,75297.98,63.7,0.11159,9e-05,9.14922]
[1776802187160,44.73,75297.98,63.7,0.11159,9e-05,9.14922]
[1776802187213,44.73,75297.98,63.7,0.11159,9e-05,9.14922]
[1776802187342,44.73,75346.29,63.7,0.11591,9e-05,9.40602]
[1776802188189,44.73,75346.29,63.7,0.11591,9e-05,9.40602]
[1776802188273,44.73,75338.08,63.7,0.11515,9e-05,9.36154]
[1776802189058,44.73,75338.08,63.7,0.11515,9e-05,9.36154]
[1776802189116,44.73,75359.67,63.7,0.11711,9e-05,9.47694]
[1776802189534,44.73,75359.67,63.7,0.11711,9e-05,9.47694]
[1776802190473,44.72,75378.88,63.7,0.11886,9e-05,9.57945]
[1776802191092,44.72,75378.88,63.7,0.11886,9e-05,9.57945]
[1776802191135,44.72,75378.88,63.7,0.11886,9e-05,9.57945]
[1776802191344,44.71,75390.49,63.7,0.11984,9e-05,9.63656]
[1776802191593,44.71,75390.49,63.7,0.11984,9e-05,9.63656]
[1776802192188,44.71,75390.49,63.7,0.11984,9e-05,9.63656]
[1776802192220,44.71,75419.04,63.7,0.12251,9e-05,9.79062]
[1776802192851,44.71,75419.04,63.7,0.12251,9e-05,9.79062]
[1776802192871,44.71,75419.04,63.7,0.12251,9e-05,9.79062]
[1776802193047,44.71,75419.04,63.7,0.12251,9e-05,9.79062]
[1776802193068,44.71,75419.04,63.7,0.12251,9e-05,9.79062]
[1776802193236,44.71,75419.04,63.7,0.12251,9e-05,9.79062]
[1776802193291,44.68,75390.94,63.7,0.11976,9e-05,9.63198]
[1776802194244,44.68,75390.94,63.7,0.11976,9e-05,9.63198]
[1776802194384,44.68,75414.71,63.7,0.12195,9e-05,9.75871]
[1776802194790,44.68,75414.71,63.7,0.12195,9e-05,9.75871]
[1776802195051,44.68,75414.71,63.7,0.12195,9e-05,9.75871]
[1776802195144,44.68,75414.71,63.7,0.12195,9e-05,9.75871]
[1776802195329,44.68,75414.71,63.7,0.12195,9e-05,9.75871]
[1776802195344,44.68,75416.05,63.7,0.12208,9e-05,9.76596]
[1776802195750,44.68,75416.05,63.7,0.12208,9e-05,9.76596]
[1776802195845,44.68,75416.05,63.7,0.12208,9e-05,9.76596]
[1776802196100,44.68,75416.05,63.7,0.12208,9e-05,9.76596]
[1776802196587,44.68,75418.55,63.7,0.1223,9e-05,9.77905]
[1776802198264,44.65,75425.41,63.7,0.12283,9e-05,9.80948]
[1776802198370,44.65,75425.41,63.7,0.12283,9e-05,9.80948]
[1776802199201,44.64,75402.29,63.7,0.12057,9e-05,9.67925]
[1776802200394,44.64,75402.29,63.7,0.12057,9e-05,9.67925]
[1776802200272,44.64,75383.93,63.7,0.11886,9e-05,9.57974]
[1776802201079,44.64,75383.93,63.7,0.11886,9e-05,9.57974]
[1776802201168,44.64,75383.93,63.7,0.11886,9e-05,9.57974]
[1776802201187,44.63,75358.59,63.7,0.11653,9e-05,9.44324]
[1776802201855,44.63,75358.59,63.7,0.11653,9e-05,9.44324]
[1776802202096,44.63,75358.59,63.7,0.11653,9e-05,9.44324]
[1776802202171,44.63,75358.59,63.7,0.11653,9e-05,9.44324]
[1776802202209,44.63,75358.59,63.7,0.11653,9e-05,9.44324]
[1776802202439,44.63,75358.59,63.7,0.11653,9e-05,9.44324]
[1776802202376,44.63,75355.81,63.7,0.11626,9e-05,9.42762]
[1776802202846,44.63,75355.81,63.7,0.11626,9e-05,9.42762]
[1776802203360,44.63,75397.53,63.7,0.12009,9e-05,9.65178]
[1776802204248,44.63,75385.21,63.7,0.11894,9e-05,9.5849]
[1776802205025,44.63,75385.21,63.7,0.11894,9e-05,9.5849]
[1776802205247,44.63,75380.41,63.7,0.11849,9e-05,9.55869]
[1776802206250,44.63,75380.41,63.7,0.11849,9e-05,9.55869]
[1776802206298,44.63,75362.94,63.7,0.11689,9e-05,9.4645]
[1776802206865,44.63,75362.94,63.7,0.11689,9e-05,9.4645]
[1776802207076,44.63,75362.94,63.7,0.11689,9e-05,9.4645]
[1776802207573,44.63,75362.94,63.7,0.11689,9e-05,9.4645]
[1776802207181,44.63,75371.74,63.7,0.11768,9e-05,9.51128]
[1776802208170,44.63,75371.74,63.7,0.11768,9e-05,9.51128]
[1776802208264,44.63,75411.68,63.7,0.12139,9e-05,9.72657]
[1776802209173,44.62,75428.05,63.7,0.12292,9e-05,9.81464]
[1776802209725,44.62,75428.05,63.7,0.12292,9e-05,9.81464]
[1776802209904,44.62,75428.05,63.7,0.12292,9e-05,9.81464]
[1776802210042,44.62,75428.05,63.7,0.12292,9e-05,9.81464]
[1776802210064,44.62,75428.05,63.7,0.12292,9e-05,9.81464]
[1776802210578,44.62,75428.05,63.7,0.12292,9e-05,9.81464]
[1776802210678,44.62,75428.05,63.7,0.12292,9e-05,9.81464]
[1776802210821,44.62,75428.05,63.7,0.12292,9e-05,9.81464]
[1776802210970,44.62,75428.05,63.7,0.12292,9e-05,9.81464]
[1776802210450,44.62,75448.76,63.7,0.12488,0.0001,9.92708]
[1776802211321,44.62,75482.15,63.7,0.1281,0.0001,10.10905]
[1776802212242,44.62,75491.0,63.7,0.12896,0.0001,10.15734]
[1776802214313,44.62,75478.91,63.7,0.12779,0.0001,10.09128]
[1776802215854,44.62,75478.93,63.7,0.12778,0.0001,10.09113]
[1776802215863,44.62,75478.93,63.7,0.12778,0.0001,10.09113]
[1776802216001,44.62,75478.93,63.7,0.12778,0.0001,10.09113]
[1776802216104,44.62,75487.33,63.7,0.12859,0.0001,10.13628]
[1776802216734,44.62,75487.33,63.7,0.12859,0.0001,10.13628]
[1776802217299,44.62,75487.33,63.7,0.12859,0.0001,10.13628]
[1776802217388,44.62,75487.33,63.7,0.12859,0.0001,10.13628]
[1776802217399,44.62,75487.33,63.7,0.12859,0.0001,10.13628]
[1776802217439,44.61,75504.8,63.7,0.13026,0.0001,10.22996]
[1776802217562,44.61,75504.8,63.7,0.13026,0.0001,10.22996]
[1776802217590,44.61,75504.8,63.7,0.13026,0.0001,10.22996]
[1776802218083,44.6,75509.85,63.7,0.1307,0.0001,10.25443]
[1776802218557,44.6,75509.85,63.7,0.1307,0.0001,10.25443]
[1776802218795,44.6,75509.85,63.7,0.1307,0.0001,10.25443]
[1776802218893,44.6,75509.85,63.7,0.1307,0.0001,10.25443]
[1776802220362,44.59,75512.75,63.7,0.13092,0.0001,10.26683]
[1776802220453,44.58,75527.03,63.7,0.13227,0.0001,10.34152]
[1776802221214,44.58,75527.03,63.7,0.13227,0.0001,10.34152]
[1776802221361,44.58,75527.03,63.7,0.13227,0.0001,10.34152]
[1776802221418,44.55,75519.2,63.7,0.13132,0.0001,10.28913]
[1776802221831,44.55,75519.2,63.7,0.13132,0.0001,10.28913]
[1776802222406,44.55,75519.2,63.7,0.13132,0.0001,10.28913]
[1776802222463,44.55,75519.2,63.7,0.13132,0.0001,10.28913]
[1776802222453,44.53,75519.23,63.7,0.13121,0.0001,10.28309]
[1776802223289,44.51,75530.65,63.7,0.13227,0.0001,10.3421]
[1776802223530,44.51,75530.65,63.7,0.13227,0.0001,10.3421]
[1776802224407,44.5,75545.35,63.7,0.13365,0.0001,10.41846]
[1776802224707,44.5,75545.35,63.7,0.13365,0.0001,10.41846]
[1776802225698,44.5,75545.78,63.7,0.1337,0.0001,10.42083]
[1776802226307,44.5,75545.78,63.7,0.1337,0.0001,10.42083]
[1776802226499,44.5,75545.78,63.7,0.1337,0.0001,10.42083]
[1776802226403,44.46,75531.52,63.7,0.13206,0.0001,10.33107]
[1776802226629,44.46,75531.52,63.7,0.13206,0.0001,10.33107]
[1776802227054,44.46,75531.52,63.7,0.13206,0.0001,10.33107]
[1776802227370,44.46,75531.52,63.7,0.13206,0.0001,10.33107]
[1776802227440,44.46,75531.52,63.7,0.13206,0.0001,10.33107]
[1776802227419,44.44,75515.62,63.7,0.13036,0.0001,10.23684]
[1776802227527,44.44,75515.62,63.7,0.13036,0.0001,10.23684]
[1776802227589,44.44,75515.62,63.7,0.13036,0.0001,10.23684]
[1776802227919,44.44,75515.62,63.7,0.13036,0.0001,10.23684]
[1776802227947,44.44,75515.62,63.7,0.13036,0.0001,10.23684]
[1776802228026,44.44,75515.62,63.7,0.13036,0.0001,10.23684]
[1776802228456,44.44,75515.62,63.7,0.13036,0.0001,10.23684]
[1776802228469,44.44,75548.44,63.7,0.13362,0.0001,10.4169]
[1776802230631,44.42,75546.7,63.7,0.13333,0.0001,10.40126]
[1776802230660,44.42,75546.7,63.7,0.13333,0.0001,10.40126]
[1776802230670,44.42,75546.7,63.7,0.13333,0.0001,10.40126]
[1776802230678,44.42,75546.7,63.7,0.13333,0.0001,10.40126]
[1776802230737,44.42,75546.7,63.7,0.13333,0.0001,10.40126]
[1776802231344,44.42,75546.7,63.7,0.13333,0.0001,10.40126]
[1776802231473,44.42,75546.7,63.7,0.13333,0.0001,10.40126]
[1776802231422,44.41,75523.53,63.7,0.13095,0.0001,10.26726]
[1776802231903,44.41,75523.53,63.7,0.13095,0.0001,10.26726]
[1776802231996,44.41,75523.53,63.7,0.13095,0.0001,10.26726]
[1776802232220,44.41,75517.39,63.7,0.13033,0.0001,10.23287]
[1776802232881,44.41,75517.39,63.7,0.13033,0.0001,10.23287]
[1776802233173,44.41,75517.39,63.7,0.13033,0.0001,10.23287]
[1776802233481,44.41,75524.11,63.7,0.13099,0.0001,10.26957]
[1776802233705,44.41,75524.11,63.7,0.13099,0.0001,10.26957]
[1776802234491,44.41,75524.11,63.7,0.13099,0.0001,10.26957]
[1776802234045,44.41,75510.24,63.7,0.12962,0.0001,10.19324]
[1776802234622,44.41,75510.24,63.7,0.12962,0.0001,10.19324]
[1776802234877,44.41,75510.24,63.7,0.12962,0.0001,10.19324]
[1776802234913,44.41,75510.24,63.7,0.12962,0.0001,10.19324]
[1776802235520,44.41,75512.71,63.7,0.12984,0.0001,10.20576]
[1776802237401,44.4,75509.55,63.7,0.12952,0.0001,10.18789]
[1776802237417,44.4,75509.55,63.7,0.12952,0.0001,10.18789]
[1776802237626,44.4,75503.39,63.7,0.12891,0.0001,10.15356]
[1776802237676,44.4,75503.39,63.7,0.12891,0.0001,10.15356]
[1776802238013,44.4,75503.39,63.7,0.12891,0.0001,10.15356]
[1776802238211,44.4,75503.39,63.7,0.12891,0.0001,10.15356]
[1776802238387,44.4,75503.39,63.7,0.12891,0.0001,10.15356]
[1776802238414,44.4,75503.39,63.7,0.12891,0.0001,10.15356]
[1776802239381,44.4,75510.75,63.7,0.12962,0.0001,10.19359]
[1776802239426,44.4,75510.75,63.7,0.12962,0.0001,10.19359]
[1776802239409,44.4,75507.93,63.7,0.12934,0.0001,10.17761]
[1776802239713,44.4,75507.93,63.7,0.12934,0.0001,10.17761]
[1776802240487,44.38,75493.42,63.7,0.12779,0.0001,10.09124]
[1776802240520,44.38,75493.42,63.7,0.12779,0.0001,10.09124]
[1776802242486,44.38,75502.15,63.7,0.12863,0.0001,10.13847]
[1776802243468,44.37,75491.84,63.7,0.12762,0.0001,10.08142]
[1776802246204,44.37,75498.19,63.7,0.12823,0.0001,10.11563]
[1776802247949,44.37,75496.82,63.7,0.12808,0.0001,10.10734]
[1776802248055,44.37,75500.88,63.7,0.12847,0.0001,10.12928]
[1776802248532,44.37,75500.88,63.7,0.12847,0.0001,10.12928]
[1776802248723,44.37,75500.88,63.7,0.12847,0.0001,10.12928]
[1776802248734,44.37,75500.88,63.7,0.12847,0.0001,10.12928]
[1776802248826,44.37,75500.88,63.7,0.12847,0.0001,10.12928]
[1776802248912,44.37,75500.88,63.7,0.12847,0.0001,10.12928]
[1776802249001,44.37,75500.88,63.7,0.12847,0.0001,10.12928]
[1776802249413,44.37,75538.53,63.7,0.13219,0.0001,10.33665]
[1776802249678,44.37,75538.53,63.7,0.13219,0.0001,10.33665]
[1776802249870,44.37,75538.53,63.7,0.13219,0.0001,10.33665]
[1776802250426,44.37,75553.67,63.7,0.1337,0.0001,10.42001]
[1776802250888,44.37,75553.67,63.7,0.1337,0.0001,10.42001]
[1776802252197,44.36,75553.69,63.7,0.13365,0.0001,10.41721]
[1776802252868,44.35,75555.12,63.7,0.13374,0.0001,10.42225]
[1776802253634,44.34,75551.59,63.7,0.13333,0.0001,10.39976]
[1776802255414,44.34,75553.95,63.7,0.13356,0.0001,10.41254]
[1776802255438,44.34,75553.95,63.7,0.13356,0.0001,10.41254]
[1776802255632,44.34,75555.57,63.7,0.13372,0.0001,10.42122]
[1776802256184,44.34,75555.57,63.7,0.13372,0.0001,10.42122]
[1776802256285,44.34,75555.57,63.7,0.13372,0.0001,10.42122]
[1776802257444,44.33,75558.71,63.7,0.13403,0.0001,10.43829]
[1776802257466,44.33,75568.41,63.7,0.13501,0.0001,10.49168]
[1776802257900,44.33,75568.41,63.7,0.13501,0.0001,10.49168]
[1776802259118,44.33,75570.87,63.7,0.13525,0.0001,10.50491]
[1776802259308,44.33,75570.87,63.7,0.13525,0.0001,10.50491]
[1776802259507,44.33,75577.17,63.7,0.13588,0.0001,10.53942]
[1776802260354,44.33,75585.56,63.7,0.13673,0.0001,10.58573]
[1776802261662,44.33,75583.12,63.7,0.13648,0.0001,10.57189]
[1776802262497,44.33,75591.98,63.7,0.13738,0.0001,10.62079]
[1776802262547,44.33,75591.98,63.7,0.13738,0.0001,10.62079]
[1776802263504,44.32,75594.4,63.7,0.1376,0.0001,10.6328]
[1776802265746,44.31,75599.47,63.7,0.13806,0.0001,10.65751]
[1776802265769,44.31,75599.47,63.7,0.13806,0.0001,10.65751]
[1776802265925,44.31,75599.47,63.7,0.13806,0.0001,10.65751]
[1776802265933,44.31,75599.47,63.7,0.13806,0.0001,10.65751]
[1776802266510,44.31,75599.47,63.7,0.13806,0.0001,10.65751]
[1776802266538,44.31,75594.83,63.7,0.13758,0.0001,10.63152]
[1776802266681,44.31,75594.83,63.7,0.13758,0.0001,10.63152]
[1776802267437,44.31,75594.83,63.7,0.13758,0.0001,10.63152]
[1776802267528,44.31,75584.1,63.7,0.13647,0.0001,10.57134]
[1776802267608,44.31,75584.1,63.7,0.13647,0.0001,10.57134]
[1776802268119,44.31,75584.1,63.7,0.13647,0.0001,10.57134]
[1776802268211,44.31,75584.1,63.7,0.13647,0.0001,10.57134]
[1776802268502,44.31,75588.48,63.7,0.13691,0.0001,10.59558]
[1776802268738,44.31,75588.48,63.7,0.13691,0.0001,10.59558]
[1776802268862,44.31,75588.48,63.7,0.13691,0.0001,10.59558]
[1776802268870,44.31,75588.48,63.7,0.13691,0.0001,10.59558]
[1776802268883,44.31,75588.48,63.7,0.13691,0.0001,10.59558]
[1776802268948,44.31,75588.48,63.7,0.13691,0.0001,10.59558]
[1776802269173,44.31,75588.48,63.7,0.13691,0.0001,10.59558]
[1776802269215,44.31,75588.48,63.7,0.13691,0.0001,10.59558]
[1776802269281,44.31,75588.48,63.7,0.13691,0.0001,10.59558]
[1776802269307,44.31,75588.48,63.7,0.13691,0.0001,10.59558]
[1776802269422,44.31,75588.48,63.7,0.13691,0.0001,10.59558]
[1776802269469,44.31,75571.68,63.7,0.13519,0.0001,10.50204]
[1776802269774,44.31,75571.68,63.7,0.13519,0.0001,10.50204]
[1776802269890,44.31,75571.68,63.7,0.13519,0.0001,10.50204]
[1776802270477,44.31,75571.68,63.7,0.13519,0.0001,10.50204]
[1776802270483,44.31,75558.06,63.7,0.13381,0.0001,10.42616]
[1776802270901,44.31,75558.06,63.7,0.13381,0.0001,10.42616]
[1776802270964,44.31,75558.06,63.7,0.13381,0.0001,10.42616]
[1776802271039,44.31,75558.06,63.7,0.13381,0.0001,10.42616]
[1776802271094,44.31,75558.06,63.7,0.13381,0.0001,10.42616]
[1776802271373,44.31,75558.06,63.7,0.13381,0.0001,10.42616]
[1776802271417,44.31,75558.06,63.7,0.13381,0.0001,10.42616]
[1776802271450,44.3,75591.59,63.7,0.13721,0.0001,10.61186]
[1776802271634,44.3,75591.59,63.7,0.13721,0.0001,10.61186]
[1776802271780,44.3,75591.59,63.7,0.13721,0.0001,10.61186]
[1776802272322,44.3,75608.8,63.7,0.13898,0.0001,10.70744]
[1776802272620,44.3,75608.8,63.7,0.13898,0.0001,10.70744]
[1776802272719,44.3,75608.8,63.7,0.13898,0.0001,10.70744]
[1776802273044,44.3,75608.8,63.7,0.13898,0.0001,10.70744]
[1776802275749,44.3,75609.43,63.7,0.13903,0.0001,10.71018]
[1776802275957,44.3,75609.43,63.7,0.13903,0.0001,10.71018]
[1776802277031,44.3,75605.36,63.7,0.13861,0.0001,10.68728]
[1776802277200,44.3,75605.36,63.7,0.13861,0.0001,10.68728]
[1776802277239,44.3,75605.36,63.7,0.13861,0.0001,10.68728]
[1776802277272,44.3,75597.53,63.7,0.1378,0.0001,10.64352]
[1776802278133,44.3,75597.53,63.7,0.1378,0.0001,10.64352]
[1776802278345,44.3,75597.53,63.7,0.1378,0.0001,10.64352]
[1776802278447,44.3,75597.53,63.7,0.1378,0.0001,10.64352]
[1776802278556,44.3,75587.8,63.7,0.13679,0.0001,10.58908]
[1776802278830,44.3,75587.8,63.7,0.13679,0.0001,10.58908]
[1776802278981,44.3,75587.8,63.7,0.13679,0.0001,10.58908]
[1776802279411,44.3,75574.91,63.7,0.13547,0.0001,10.51702]
[1776802279695,44.3,75574.91,63.7,0.13547,0.0001,10.51702]
[1776802283096,44.29,75566.1,63.7,0.13455,0.0001,10.46699]
[1776802284484,44.29,75565.35,63.7,0.13447,0.0001,10.4625]
[1776802284617,44.29,75566.34,63.7,0.13456,0.0001,10.46765]
[1776802284636,44.29,75566.34,63.7,0.13456,0.0001,10.46765]
[1776802284764,44.29,75566.34,63.7,0.13456,0.0001,10.46765]
[1776802288275,44.29,75573.95,63.7,0.13531,0.0001,10.5088]
[1776802288292,44.29,75573.95,63.7,0.13531,0.0001,10.5088]
[1776802288349,44.29,75578.16,63.7,0.13574,0.0001,10.53177]
[1776802291253,44.28,75582.17,63.7,0.13614,0.0001,10.55362]
[1776802291297,44.28,75582.17,63.7,0.13614,0.0001,10.55362]
[1776802291317,44.28,75582.17,63.7,0.13614,0.0001,10.55362]
[1776802291400,44.28,75582.17,63.7,0.13614,0.0001,10.55362]
[1776802291839,44.28,75585.69,63.7,0.13643,0.0001,10.56745]
[1776802292008,44.28,75585.69,63.7,0.13643,0.0001,10.56745]
[1776802292256,44.28,75585.69,63.7,0.13643,0.0001,10.56745]
[1776802292284,44.28,75585.69,63.7,0.13643,0.0001,10.56745]
[1776802292539,44.28,75597.33,63.7,0.13763,0.0001,10.6321]
[1776802292658,44.28,75597.33,63.7,0.13763,0.0001,10.6321]
[1776802293180,44.28,75597.33,63.7,0.13763,0.0001,10.6321]
[1776802293385,44.28,75612.17,63.7,0.13913,0.0001,10.71335]
[1776802295345,44.27,75608.54,63.7,0.13871,0.0001,10.69072]
[1776802295422,44.27,75608.54,63.7,0.13871,0.0001,10.69072]
[1776802295515,44.26,75600.06,63.7,0.1378,0.0001,10.64142]
[1776802295904,44.26,75600.06,63.7,0.1378,0.0001,10.64142]
[1776802295916,44.26,75600.06,63.7,0.1378,0.0001,10.64142]
[1776802296190,44.26,75600.06,63.7,0.1378,0.0001,10.64142]
[1776802296406,44.25,75582.61,63.7,0.13594,0.0001,10.54079]
[1776802297070,44.25,75582.61,63.7,0.13594,0.0001,10.54079]
[1776802297747,44.25,75578.42,63.7,0.1355,0.0001,10.51708]
[1776802298421,44.25,75582.48,63.7,0.13592,0.0001,10.53946]
[1776802300147,44.25,75582.86,63.7,0.13595,0.0001,10.54136]
[1776802300234,44.25,75582.86,63.7,0.13595,0.0001,10.54136]
[1776802306088,44.24,75584.84,63.7,0.13613,0.0001,10.55104]
[1776802306506,44.24,75584.84,63.7,0.13613,0.0001,10.55104]
[1776802306514,44.24,75584.84,63.7,0.13613,0.0001,10.55104]
[1776802306670,44.24,75580.06,63.7,0.13564,0.0001,10.52427]
[1776802307489,44.24,75576.43,63.7,0.13526,0.0001,10.50371]
[1776802312523,44.24,75567.58,63.7,0.13433,0.0001,10.45287]
[1776802313066,44.24,75567.58,63.7,0.13433,0.0001,10.45287]
[1776802313206,44.24,75567.58,63.7,0.13433,0.0001,10.45287]
[1776802313215,44.24,75567.58,63.7,0.13433,0.0001,10.45287]
[1776802313247,44.24,75567.58,63.7,0.13433,0.0001,10.45287]
[1776802313382,44.24,75567.58,63.7,0.13433,0.0001,10.45287]
[1776802313531,44.24,75551.68,63.7,0.13272,0.0001,10.36442]
[1776802313735,44.24,75551.68,63.7,0.13272,0.0001,10.36442]
[1776802313813,44.24,75551.68,63.7,0.13272,0.0001,10.36442]
[1776802314838,44.23,75553.59,63.7,0.13291,0.0001,10.37482]
[1776802315878,44.23,75551.32,63.7,0.13268,0.0001,10.36206]
[1776802317555,44.23,75550.93,63.7,0.13263,0.0001,10.35973]
[1776802317634,44.23,75549.73,63.7,0.13251,0.0001,10.35293]
[1776802317654,44.23,75549.73,63.7,0.13251,0.0001,10.35293]
[1776802318566,44.23,75548.94,63.7,0.13243,0.0001,10.34819]
[1776802322595,44.23,75535.06,63.7,0.13101,0.0001,10.27002]
[1776802322711,44.23,75535.06,63.7,0.13101,0.0001,10.27002]
[1776802322745,44.23,75535.06,63.7,0.13101,0.0001,10.27002]
[1776802322817,44.23,75535.06,63.7,0.13101,0.0001,10.27002]
[1776802323378,44.23,75535.06,63.7,0.13101,0.0001,10.27002]
[1776802323483,44.23,75535.06,63.7,0.13101,0.0001,10.27002]
[1776802323525,44.23,75535.06,63.7,0.13101,0.0001,10.27002]
[1776802323533,44.23,75535.06,63.7,0.13101,0.0001,10.27002]
[1776802323574,44.23,75535.06,63.7,0.13101,0.0001,10.27002]
[1776802323586,44.23,75535.06,63.7,0.13101,0.0001,10.26978]
[1776802323769,44.23,75535.06,63.7,0.13101,0.0001,10.26978]
[1776802323819,44.23,75535.06,63.7,0.13101,0.0001,10.26978]
[1776802324323,44.23,75535.06,63.7,0.13101,0.0001,10.26978]
[1776802324553,44.23,75514.23,63.7,0.12894,0.0001,10.15439]
[1776802325363,44.23,75514.23,63.7,0.12894,0.0001,10.15439]
[1776802325522,44.23,75515.34,63.7,0.12905,0.0001,10.1604]
[1776802325612,44.23,75515.34,63.7,0.12905,0.0001,10.1604]
[1776802325757,44.23,75515.34,63.7,0.12905,0.0001,10.1604]
[1776802326116,44.23,75515.34,63.7,0.12905,0.0001,10.1604]
[1776802326226,44.23,75515.34,63.7,0.12905,0.0001,10.1604]
[1776802326507,44.22,75500.71,63.7,0.1276,0.0001,10.07933]
[1776802327351,44.22,75500.71,63.7,0.1276,0.0001,10.07933]
[1776802327401,44.22,75495.43,63.7,0.12708,0.0001,10.04988]
[1776802328515,44.22,75481.99,63.7,0.12577,0.0001,9.97567]
[1776802329083,44.22,75472.58,63.7,0.12485,0.0001,9.92376]
[1776802334372,44.22,75466.26,63.7,0.12423,0.0001,9.88819]
[1776802334908,44.22,75463.33,63.7,0.12394,0.0001,9.87196]
[1776802334930,44.22,75463.33,63.7,0.12394,0.0001,9.87196]
[1776802335468,44.22,75449.52,63.7,0.12262,0.0001,9.7963]
[1776802336551,44.22,75449.52,63.7,0.12262,0.0001,9.7963]
[1776802338245,44.22,75441.68,63.7,0.12187,9e-05,9.7532]
[1776802338248,44.22,75441.68,63.7,0.12187,9e-05,9.7532]
[1776802338263,44.22,75441.68,63.7,0.12187,9e-05,9.7532]
[1776802339261,44.22,75441.25,63.7,0.12183,9e-05,9.75063]
[1776802339452,44.22,75441.25,63.7,0.12183,9e-05,9.75063]
[1776802341140,44.21,75446.04,63.7,0.12228,0.0001,9.77656]
[1776802342539,44.21,75465.34,63.7,0.12411,0.0001,9.88149]
[1776802343526,44.21,75465.34,63.7,0.12411,0.0001,9.88149]
[1776802343590,44.21,75465.34,63.7,0.12411,0.0001,9.88149]
[1776802343703,44.21,75466.41,63.7,0.12421,0.0001,9.88714]
[1776802344259,44.21,75466.41,63.7,0.12421,0.0001,9.88714]
[1776802344333,44.21,75480.11,63.7,0.12552,0.0001,9.96203]
[1776802345612,44.21,75468.16,63.7,0.12437,0.0001,9.89623]
[1776802347284,44.21,75475.39,63.7,0.12506,0.0001,9.9359]
[1776802347369,44.21,75475.39,63.7,0.12506,0.0001,9.9359]
[1776802347426,44.21,75467.35,63.7,0.12428,0.0001,9.89131]
[1776802347872,44.21,75467.35,63.7,0.12428,0.0001,9.89131]
[1776802347915,44.21,75467.35,63.7,0.12428,0.0001,9.89131]
[1776802348338,44.21,75478.01,63.7,0.1253,0.0001,9.94954]
[1776802350020,44.21,75484.91,63.7,0.12597,0.0001,9.98745]
[1776802350410,44.21,75484.91,63.7,0.12597,0.0001,9.98745]
[1776802350921,44.21,75488.93,63.7,0.12635,0.0001,10.00891]
[1776802350954,44.21,75488.93,63.7,0.12635,0.0001,10.00891]
[1776802351062,44.21,75488.93,63.7,0.12635,0.0001,10.00891]
[1776802351579,44.2,75491.89,63.7,0.12658,0.0001,10.01957]
[1776802352056,44.2,75491.89,63.7,0.12658,0.0001,10.01957]
[1776802352078,44.2,75491.89,63.7,0.12658,0.0001,10.01957]
[1776802352130,44.2,75491.89,63.7,0.12658,0.0001,10.01957]
[1776802352611,44.2,75523.32,63.7,0.12966,0.0001,10.19266]
[1776802353195,44.2,75523.32,63.7,0.12966,0.0001,10.19266]
[1776802353291,44.2,75522.98,63.7,0.12962,0.0001,10.19063]
[1776802354512,44.2,75522.98,63.7,0.12962,0.0001,10.19063]
[1776802354613,44.2,75521.81,63.7,0.1295,0.0001,10.18378]
[1776802357855,44.2,75531.64,63.7,0.13047,0.0001,10.23773]
[1776802363029,44.2,75531.14,63.7,0.1304,0.0001,10.23387]
[1776802365721,44.2,75537.38,63.7,0.13101,0.0001,10.26769]
[1776802365729,44.2,75537.38,63.7,0.13101,0.0001,10.26769]
[1776802365776,44.2,75537.38,63.7,0.13101,0.0001,10.26769]
[1776802365863,44.2,75537.38,63.7,0.13101,0.0001,10.26769]
[1776802365950,44.2,75537.38,63.7,0.13101,0.0001,10.26769]
[1776802365955,44.2,75537.38,63.7,0.13101,0.0001,10.26769]
[1776802366139,44.2,75537.38,63.7,0.13101,0.0001,10.26769]
[1776802366264,44.2,75537.38,63.7,0.13101,0.0001,10.26769]
[1776802366325,44.2,75537.38,63.7,0.13101,0.0001,10.26769]
[1776802366353,44.19,75547.56,63.7,0.13202,0.0001,10.32397]
[1776802366707,44.19,75547.56,63.7,0.13202,0.0001,10.32397]
[1776802367191,44.19,75547.56,63.7,0.13202,0.0001,10.32397]
[1776802367225,44.19,75547.56,63.7,0.13202,0.0001,10.32397]
[1776802367234,44.19,75547.56,63.7,0.13202,0.0001,10.32397]
[1776802367292,44.19,75547.56,63.7,0.13202,0.0001,10.32397]
[1776802367389,44.19,75549.24,63.7,0.13219,0.0001,10.33328]
[1776802368283,44.19,75549.24,63.7,0.13219,0.0001,10.33328]
[1776802368608,44.19,75544.96,63.7,0.13176,0.0001,10.30936]
[1776802369441,44.19,75544.96,63.7,0.13176,0.0001,10.30936]
[1776802369488,44.19,75535.04,63.7,0.13076,0.0001,10.25417]
[1776802369828,44.19,75535.04,63.7,0.13076,0.0001,10.25417]
[1776802370369,44.19,75523.4,63.7,0.1296,0.0001,10.18935]
[1776802371114,44.19,75523.4,63.7,0.1296,0.0001,10.18935]
[1776802371337,44.19,75519.24,63.7,0.12918,0.0001,10.16598]
[1776802372004,44.19,75519.24,63.7,0.12918,0.0001,10.16598]
[1776802372537,44.19,75519.24,63.7,0.12918,0.0001,10.16598]
[1776802372608,44.19,75518.8,63.7,0.12914,0.0001,10.16344]
[1776802374518,44.19,75514.75,63.7,0.12873,0.0001,10.14073]
[1776802379550,44.18,75520.03,63.7,0.12923,0.0001,10.16852]
[1776802379619,44.18,75519.89,63.7,0.1292,0.0001,10.16704]
[1776802380183,44.18,75519.89,63.7,0.1292,0.0001,10.16704]
[1776802380263,44.18,75519.89,63.7,0.1292,0.0001,10.16704]
[1776802380488,44.18,75519.89,63.7,0.1292,0.0001,10.16704]
[1776802380588,44.18,75528.53,63.7,0.13005,0.0001,10.21467]
[1776802381097,44.18,75528.53,63.7,0.13005,0.0001,10.21467]
[1776802381337,44.18,75528.53,63.7,0.13005,0.0001,10.21467]
[1776802381584,44.18,75547.74,63.7,0.13197,0.0001,10.32085]
[1776802381987,44.18,75547.74,63.7,0.13197,0.0001,10.32085]
[1776802384250,44.18,75556.47,63.7,0.13284,0.0001,10.36896]
[1776802387140,44.18,75556.95,63.7,0.13287,0.0001,10.37058]
[1776802389621,44.17,75556.13,63.7,0.13277,0.0001,10.3653]
[1776802392650,44.17,75557.61,63.7,0.1329,0.0001,10.37279]
[1776802393587,44.17,75557.83,63.7,0.13291,0.0001,10.37327]
[1776802393690,44.17,75567.33,63.7,0.13387,0.0001,10.42582]
[1776802394139,44.17,75567.33,63.7,0.13387,0.0001,10.42582]
[1776802394154,44.17,75567.33,63.7,0.13387,0.0001,10.42582]
[1776802394233,44.17,75567.33,63.7,0.13387,0.0001,10.42582]
[1776802394649,44.17,75570.35,63.7,0.13417,0.0001,10.44234]
[1776802395916,44.17,75572.39,63.7,0.13438,0.0001,10.45368]
[1776802395982,44.17,75572.39,63.7,0.13438,0.0001,10.45368]
[1776802396992,44.17,75575.78,63.7,0.13472,0.0001,10.47227]
[1776802402189,44.16,75582.3,63.7,0.13535,0.0001,10.50673]
[1776802402261,44.16,75582.3,63.7,0.13535,0.0001,10.50673]
[1776802402293,44.16,75582.3,63.7,0.13535,0.0001,10.50673]
[1776802402357,44.16,75582.3,63.7,0.13535,0.0001,10.50673]
[1776802402375,44.16,75582.3,63.7,0.13535,0.0001,10.50673]
[1776802402376,44.16,75582.3,63.7,0.13535,0.0001,10.50673]
[1776802402790,44.16,75586.34,63.7,0.13575,0.0001,10.52888]
[1776802402831,44.16,75586.34,63.7,0.13575,0.0001,10.52888]
[1776802402841,44.16,75586.34,63.7,0.13575,0.0001,10.52888]
[1776802403008,44.16,75586.34,63.7,0.13575,0.0001,10.52888]
[1776802403101,44.16,75586.34,63.7,0.13575,0.0001,10.52888]
[1776802403177,44.16,75586.34,63.7,0.13575,0.0001,10.52888]
[1776802403210,44.16,75594.4,63.7,0.13657,0.0001,10.57341]
[1776802403784,44.16,75594.4,63.7,0.13657,0.0001,10.57341]
[1776802404161,44.16,75594.4,63.7,0.13657,0.0001,10.57341]
[1776802404180,44.16,75594.4,63.7,0.13657,0.0001,10.57341]
[1776802404193,44.16,75594.4,63.7,0.13657,0.0001,10.57341]
[1776802404211,44.16,75594.4,63.7,0.13657,0.0001,10.57341]
[1776802404284,44.16,75594.4,63.7,0.13657,0.0001,10.57341]
[1776802404415,44.16,75594.4,63.7,0.13657,0.0001,10.57341]
[1776802404515,44.16,75594.4,63.7,0.13657,0.0001,10.57341]
[1776802404553,44.16,75576.42,63.7,0.13473,0.0001,10.47291]
[1776802405007,44.16,75576.42,63.7,0.13473,0.0001,10.47291]
[1776802405695,44.16,75552.5,63.7,0.1323,0.0001,10.33957]
[1776802408130,44.15,75548.08,63.7,0.13185,0.0001,10.31447]
[1776802410874,44.15,75545.12,63.7,0.13153,0.0001,10.29722]
[1776802411736,44.15,75544.3,63.7,0.13139,0.0001,10.28694]
[1776802412718,44.15,75539.96,63.7,0.13095,0.0001,10.26261]
[1776802413288,44.15,75539.96,63.7,0.13095,0.0001,10.26261]
[1776802413434,44.15,75539.96,63.7,0.13095,0.0001,10.26261]
[1776802413652,44.15,75539.96,63.7,0.13095,0.0001,10.26261]
[1776802413677,44.15,75534.25,63.7,0.13038,0.0001,10.23074]
[1776802414294,44.15,75518.99,63.7,0.12886,0.0001,10.14591]
[1776802415194,44.15,75518.99,63.7,0.12886,0.0001,10.14591]
[1776802415209,44.15,75518.99,63.7,0.12886,0.0001,10.14591]
[1776802416816,44.14,75506.51,63.7,0.12762,0.0001,10.07622]
[1776802419871,44.14,75512.48,63.7,0.12818,0.0001,10.10784]
[1776802422232,44.14,75509.02,63.7,0.12782,0.0001,10.0878]
[1776802424202,44.13,75515.64,63.7,0.12846,0.0001,10.12359]
[1776802424611,44.13,75515.64,63.7,0.12846,0.0001,10.12359]
[1776802424721,44.13,75541.83,63.7,0.13105,0.0001,10.26816]
[1776802424943,44.13,75541.83,63.7,0.13105,0.0001,10.26816]
[1776802425042,44.13,75541.83,63.7,0.13105,0.0001,10.26816]
[1776802425091,44.13,75541.83,63.7,0.13105,0.0001,10.26816]
[1776802425623,44.13,75554.03,63.7,0.13226,0.0001,10.33533]
[1776802427116,44.13,75560.63,63.7,0.13292,0.0001,10.37162]
[1776802427601,44.13,75568.95,63.7,0.13375,0.0001,10.41745]
[1776802428066,44.13,75568.95,63.7,0.13375,0.0001,10.41745]
[1776802428702,44.13,75568.95,63.7,0.13375,0.0001,10.41745]
[1776802428705,44.13,75578.41,63.7,0.13471,0.0001,10.46978]
[1776802428799,44.13,75578.41,63.7,0.13471,0.0001,10.46978]
[1776802429626,44.13,75589.78,63.7,0.13586,0.0001,10.53274]
[1776802431618,44.13,75588.91,63.7,0.13576,0.0001,10.52746]
[1776802434237,44.12,75583.18,63.7,0.13516,0.0001,10.49436]
[1776802434283,44.12,75583.18,63.7,0.13516,0.0001,10.49436]
[1776802434352,44.12,75583.18,63.7,0.13516,0.0001,10.49436]
[1776802434467,44.12,75583.18,63.7,0.13516,0.0001,10.49436]
[1776802434651,44.12,75583.18,63.7,0.13516,0.0001,10.49436]
[1776802434663,44.12,75583.18,63.7,0.13516,0.0001,10.49436]
[1776802434652,44.12,75593.73,63.7,0.13623,0.0001,10.55276]
[1776802434808,44.12,75593.73,63.7,0.13623,0.0001,10.55276]
[1776802434822,44.12,75593.73,63.7,0.13623,0.0001,10.55276]
[1776802435290,44.12,75593.73,63.7,0.13623,0.0001,10.55276]
[1776802435716,44.12,75595.97,63.7,0.13645,0.0001,10.56484]
[1776802436713,44.12,75595.97,63.7,0.13645,0.0001,10.56484]
[1776802436754,44.12,75600.53,63.7,0.13692,0.0001,10.59007]
[1776802437637,44.12,75594.28,63.7,0.13626,0.0001,10.55474]
[1776802439478,44.11,75586.4,63.7,0.13544,0.0001,10.51001]
[1776802441023,44.11,75586.47,63.7,0.13544,0.0001,10.51003]
[1776802441818,44.11,75585.9,63.7,0.13538,0.0001,10.50649]
[1776802442743,44.11,75585.9,63.7,0.13538,0.0001,10.50649]
[1776802443729,44.11,75564.43,63.7,0.13318,0.0001,10.38634]
[1776802444727,44.11,75580.34,63.7,0.13479,0.0001,10.47464]
[1776802445698,44.11,75580.34,63.7,0.13479,0.0001,10.47464]
[1776802445708,44.11,75593.03,63.7,0.13608,0.0001,10.54502]
[1776802446720,44.11,75593.03,63.7,0.13608,0.0001,10.54502]
[1776802446769,44.11,75593.03,63.7,0.13608,0.0001,10.54502]
[1776802447191,44.11,75592.13,63.7,0.13598,0.0001,10.5396]
[1776802447536,44.1,75590.4,63.7,0.1358,0.0001,10.52958]
[1776802447969,44.1,75590.4,63.7,0.1358,0.0001,10.52958]
[1776802448024,44.1,75590.4,63.7,0.1358,0.0001,10.52958]
[1776802448347,44.1,75590.4,63.7,0.1358,0.0001,10.52958]
[1776802448728,44.1,75586.77,63.7,0.13542,0.0001,10.50897]
[1776802448807,44.1,75586.77,63.7,0.13542,0.0001,10.50897]
[1776802448846,44.1,75586.77,63.7,0.13542,0.0001,10.50897]
[1776802450886,44.1,75578.47,63.7,0.13456,0.0001,10.46204]
[1776802452571,44.1,75563.97,63.7,0.13308,0.0001,10.38076]
[1776802457037,44.1,75560.28,63.7,0.1327,0.0001,10.35947]
[1776802457039,44.1,75560.28,63.7,0.1327,0.0001,10.35947]
[1776802457606,44.09,75559.63,63.7,0.13262,0.0001,10.35549]
[1776802461678,44.09,75559.3,63.7,0.13257,0.0001,10.35256]
[1776802463892,44.09,75549.88,63.7,0.1316,0.0001,10.29924]
[1776802467025,44.08,75547.25,63.7,0.13133,0.0001,10.28381]
[1776802467062,44.08,75547.25,63.7,0.13133,0.0001,10.28381]
[1776802467134,44.08,75547.25,63.7,0.13133,0.0001,10.28381]
[1776802467202,44.08,75547.25,63.7,0.13133,0.0001,10.28381]
[1776802467277,44.08,75547.25,63.7,0.13133,0.0001,10.28381]
[1776802467283,44.08,75547.25,63.7,0.13133,0.0001,10.28381]
[1776802467428,44.08,75547.25,63.7,0.13133,0.0001,10.28381]
[1776802467721,44.08,75547.25,63.7,0.13133,0.0001,10.28381]
[1776802467797,44.08,75511.37,63.7,0.12776,0.0001,10.08465]
[1776802468025,44.08,75511.37,63.7,0.12776,0.0001,10.08465]
[1776802468311,44.08,75511.37,63.7,0.12776,0.0001,10.08465]
[1776802468428,44.08,75511.37,63.7,0.12776,0.0001,10.08465]
[1776802468532,44.08,75511.37,63.7,0.12776,0.0001,10.08465]
[1776802468683,44.08,75502.78,63.7,0.12691,0.0001,10.03695]
[1776802471929,44.08,75499.9,63.7,0.12656,0.0001,10.01513]
[1776802472132,44.08,75499.9,63.7,0.12656,0.0001,10.01513]
[1776802472383,44.08,75499.9,63.7,0.12656,0.0001,10.01513]
[1776802472557,44.08,75499.9,63.7,0.12656,0.0001,10.01513]
[1776802472711,44.08,75528.06,63.7,0.12933,0.0001,10.17042]
[1776802473246,44.08,75528.06,63.7,0.12933,0.0001,10.17042]
[1776802473804,44.08,75537.59,63.7,0.13027,0.0001,10.22286]
[1776802474728,44.08,75563.97,63.7,0.13291,0.0001,10.36914]
[1776802476504,44.08,75569.02,63.7,0.13342,0.0001,10.39703]
[1776802476629,44.08,75569.02,63.7,0.13342,0.0001,10.39703]
[1776802476708,44.08,75569.02,63.7,0.13342,0.0001,10.39703]
[1776802476761,44.08,75569.02,63.7,0.13342,0.0001,10.39703]
[1776802476750,44.08,75590.27,63.7,0.13558,0.0001,10.51515]
[1776802476971,44.08,75590.27,63.7,0.13558,0.0001,10.51515]
[1776802477081,44.08,75590.27,63.7,0.13558,0.0001,10.51515]
[1776802477242,44.08,75590.27,63.7,0.13558,0.0001,10.51515]
[1776802477520,44.08,75590.27,63.7,0.13558,0.0001,10.51515]
[1776802477748,44.07,75604.51,63.7,0.13703,0.0001,10.59412]
[1776802478010,44.07,75604.51,63.7,0.13703,0.0001,10.59412]
[1776802478917,44.07,75607.77,63.7,0.13736,0.0001,10.61212]
[1776802479768,44.07,75607.77,63.7,0.13736,0.0001,10.61212]
[1776802479842,44.07,75600.81,63.7,0.13664,0.0001,10.57303]
[1776802479884,44.07,75600.81,63.7,0.13664,0.0001,10.57303]
[1776802479916,44.07,75600.81,63.7,0.13664,0.0001,10.57303]
[1776802479991,44.07,75600.81,63.7,0.13664,0.0001,10.57303]
[1776802480211,44.07,75600.81,63.7,0.13664,0.0001,10.57303]
[1776802480441,44.07,75600.81,63.7,0.13664,0.0001,10.57303]
[1776802480624,44.07,75600.81,63.7,0.13664,0.0001,10.57303]
[1776802480769,44.07,75621.06,63.7,0.13873,0.0001,10.686]
[1776802480866,44.07,75621.06,63.7,0.13873,0.0001,10.686]
[1776802480883,44.07,75621.06,63.7,0.13873,0.0001,10.686]
[1776802481317,44.07,75621.06,63.7,0.13873,0.0001,10.686]
[1776802481749,44.07,75621.06,63.7,0.13873,0.0001,10.686]
[1776802481776,44.07,75623.09,63.7,0.13894,0.0001,10.69723]
[1776802483486,44.07,75621.12,63.7,0.13873,0.0001,10.68605]
[1776802483790,44.07,75620.66,63.7,0.13868,0.0001,10.68333]
[1776802485810,44.07,75611.14,63.7,0.13768,0.0001,10.62941]
[1776802485977,44.07,75611.14,63.7,0.13768,0.0001,10.62941]
[1776802486114,44.07,75611.14,63.7,0.13768,0.0001,10.62941]
[1776802486817,44.07,75609.73,63.7,0.13753,0.0001,10.62128]
[1776802486923,44.07,75609.73,63.7,0.13753,0.0001,10.62128]
[1776802486929,44.07,75609.73,63.7,0.13753,0.0001,10.62128]
[1776802488456,44.07,75603.17,63.7,0.13684,0.0001,10.58414]
[1776802490592,44.07,75624.01,63.7,0.13899,0.0001,10.70022]
[1776802491766,44.07,75624.01,63.7,0.13899,0.0001,10.70022]
[1776802491771,44.06,75630.25,63.7,0.13964,0.0001,10.73489]
[1776802492853,44.06,75624.59,63.7,0.13905,0.0001,10.70304]
[1776802492897,44.06,75624.59,63.7,0.13905,0.0001,10.70304]
[1776802497159,44.06,75620.46,63.7,0.13861,0.0001,10.67938]
[1776802498264,44.06,75620.72,63.7,0.13863,0.0001,10.68084]
[1776802498630,44.06,75620.72,63.7,0.13863,0.0001,10.68084]
[1776802498656,44.06,75620.72,63.7,0.13863,0.0001,10.68084]
[1776802498944,44.06,75616.86,63.7,0.13822,0.0001,10.65864]
[1776802499026,44.06,75616.86,63.7,0.13822,0.0001,10.65864]
[1776802499801,44.06,75604.26,63.7,0.13691,0.0001,10.58777]
[1776802501810,44.06,75599.0,63.7,0.13637,0.0001,10.5584]
[1776802501929,44.06,75599.08,63.7,0.13636,0.0001,10.55802]
[1776802502082,44.06,75599.08,63.7,0.13636,0.0001,10.55802]
[1776802502163,44.06,75599.08,63.7,0.13636,0.0001,10.55802]
[1776802502360,44.06,75599.08,63.7,0.13636,0.0001,10.55802]
[1776802502802,44.05,75588.15,63.7,0.13523,0.0001,10.49657]
[1776802503787,44.05,75577.32,63.7,0.13412,0.0001,10.43582]
[1776802508996,44.05,75570.53,63.7,0.13339,0.0001,10.39602]
[1776802511666,44.04,75574.33,63.7,0.13377,0.0001,10.41677]
[1776802511838,44.04,75585.27,63.7,0.13487,0.0001,10.47691]
[1776802512191,44.04,75585.27,63.7,0.13487,0.0001,10.47691]
[1776802512666,44.04,75585.27,63.7,0.13487,0.0001,10.47691]
[1776802512707,44.04,75585.27,63.7,0.13487,0.0001,10.47691]
[1776802512843,44.04,75585.27,63.7,0.13487,0.0001,10.47691]
[1776802512860,44.04,75585.27,63.7,0.13487,0.0001,10.47691]
[1776802513167,44.04,75584.77,63.7,0.13481,0.0001,10.47371]
[1776802513667,44.04,75567.71,63.7,0.13307,0.0001,10.37828]
[1776802514567,44.04,75558.37,63.7,0.13212,0.0001,10.32601]
[1776802515640,44.04,75558.37,63.7,0.13212,0.0001,10.32601]
[1776802515651,44.04,75554.94,63.7,0.13177,0.0001,10.30665]
[1776802516427,44.04,75554.94,63.7,0.13177,0.0001,10.30665]
[1776802516453,44.04,75554.94,63.7,0.13177,0.0001,10.30665]
[1776802516789,44.04,75545.59,63.7,0.13083,0.0001,10.25426]
[1776802517099,44.04,75545.59,63.7,0.13083,0.0001,10.25426]
[1776802517287,44.04,75545.59,63.7,0.13083,0.0001,10.25426]
[1776802517661,44.03,75529.57,63.7,0.12923,0.0001,10.16507]
[1776802519306,44.03,75524.48,63.7,0.12872,0.0001,10.13659]
[1776802519445,44.03,75524.48,63.7,0.12872,0.0001,10.13659]
[1776802520807,44.03,75522.93,63.7,0.12856,0.0001,10.12772]
[1776802521686,44.03,75525.72,63.7,0.12883,0.0001,10.14268]
[1776802521739,44.03,75535.13,63.7,0.12975,0.0001,10.19445]
[1776802524872,44.03,75539.78,63.7,0.1302,0.0001,10.21943]
[1776802525008,44.03,75541.76,63.7,0.1304,0.0001,10.23042]
[1776802525335,44.03,75541.76,63.7,0.1304,0.0001,10.23042]
[1776802525344,44.03,75550.17,63.7,0.13123,0.0001,10.27669]
[1776802526074,44.03,75550.17,63.7,0.13123,0.0001,10.27669]
[1776802526554,44.03,75550.17,63.7,0.13123,0.0001,10.27669]
[1776802526684,44.03,75550.17,63.7,0.13123,0.0001,10.27669]
[1776802527129,44.02,75536.57,63.7,0.12986,0.0001,10.20069]
[1776802528808,44.02,75536.57,63.7,0.12986,0.0001,10.20069]
[1776802532712,44.02,75544.68,63.7,0.13059,0.0001,10.23869]
[1776802534859,44.01,75537.2,63.7,0.12982,0.0001,10.19593]
[1776802535042,44.01,75533.06,63.7,0.1294,0.0001,10.17261]
[1776802535047,44.01,75533.06,63.7,0.1294,0.0001,10.17261]
[1776802535092,44.01,75533.06,63.7,0.1294,0.0001,10.17261]
[1776802535125,44.01,75533.06,63.7,0.1294,0.0001,10.17261]
[1776802535430,44.01,75525.89,63.7,0.12869,0.0001,10.13288]
[1776802537266,44.01,75520.01,63.7,0.12809,0.0001,10.09926]
[1776802537689,44.01,75517.92,63.7,0.12787,0.0001,10.08722]
[1776802538042,44.01,75517.92,63.7,0.12787,0.0001,10.08722]
[1776802538885,44.01,75516.73,63.7,0.12776,0.0001,10.08063]
[1776802540160,44.01,75523.05,63.7,0.12837,0.0001,10.11515]
[1776802541727,44.01,75524.67,63.7,0.12852,0.0001,10.12368]
[1776802541828,44.0,75517.4,63.7,0.12779,0.0001,10.08241]
[1776802542693,44.0,75517.4,63.7,0.12779,0.0001,10.08241]
[1776802542779,44.0,75515.12,63.7,0.12756,0.0001,10.06937]
[1776802543245,44.0,75507.04,63.7,0.12676,0.0001,10.02469]
[1776802548741,44.0,75499.9,63.7,0.12604,0.0001,9.9837]
[1776802554731,43.99,75502.63,63.7,0.12627,0.0001,9.99691]
[1776802559738,43.98,75495.35,63.7,0.12553,0.0001,9.95524]
[1776802559997,43.98,75491.27,63.7,0.12513,0.0001,9.93221]
[1776802560370,43.98,75487.46,63.7,0.12476,0.0001,9.91119]
[1776802561231,43.98,75487.46,63.7,0.12476,0.0001,9.91119]
[1776802561251,43.98,75487.46,63.7,0.12476,0.0001,9.91119]
[1776802562758,43.98,75482.93,63.7,0.1243,0.0001,9.88512]
[1776802562761,43.98,75482.93,63.7,0.1243,0.0001,9.88512]
[1776802564897,43.98,75470.21,63.7,0.12305,0.0001,9.81393]
[1776802567311,43.97,75477.2,63.7,0.1237,0.0001,9.85082]
[1776802567731,43.97,75477.2,63.7,0.1237,0.0001,9.85082]
[1776802567797,43.97,75477.2,63.7,0.1237,0.0001,9.85082]
[1776802567876,43.97,75481.49,63.7,0.1241,0.0001,9.87389]
[1776802570071,43.97,75487.81,63.7,0.12471,0.0001,9.9084]
[1776802570711,43.97,75488.8,63.7,0.12479,0.0001,9.91343]
[1776802572661,43.96,75485.4,63.7,0.12446,0.0001,9.89423]
[1776802572729,43.96,75484.77,63.7,0.12439,0.0001,9.89034]
[1776802573466,43.96,75493.33,63.7,0.12521,0.0001,9.9374]
[1776802575589,43.96,75510.4,63.7,0.12687,0.0001,10.03123]
[1776802580852,43.96,75505.23,63.7,0.12634,0.0001,10.00128]
[1776802581074,43.96,75504.15,63.7,0.12623,0.0001,9.995]
[1776802581684,43.96,75504.15,63.7,0.12623,0.0001,9.995]
[1776802583450,43.95,75500.19,63.7,0.12583,0.0001,9.9723]
[1776802583655,43.95,75489.53,63.7,0.12479,0.0001,9.91318]
[1776802583983,43.95,75489.53,63.7,0.12479,0.0001,9.91318]
[1776802586878,43.95,75482.83,63.7,0.12412,0.0001,9.875]
[1776802587211,43.95,75477.72,63.7,0.12361,0.0001,9.84626]
[1776802587602,43.95,75477.72,63.7,0.12361,0.0001,9.84626]
[1776802587621,43.95,75494.15,63.7,0.1252,0.0001,9.93679]
[1776802588671,43.95,75494.15,63.7,0.1252,0.0001,9.93679]
[1776802588772,43.94,75496.87,63.7,0.12546,0.0001,9.95134]
[1776802590877,43.94,75505.41,63.7,0.12628,0.0001,9.99803]
[1776802591081,43.94,75505.41,63.7,0.12628,0.0001,9.99803]
[1776802591197,43.94,75505.41,63.7,0.12628,0.0001,9.99803]
[1776802591553,43.94,75505.41,63.7,0.12628,0.0001,9.99803]
[1776802593663,43.94,75495.27,63.7,0.12522,0.0001,9.9355]
[1776802594853,43.94,75495.27,63.7,0.12522,0.0001,9.9355]
[1776802594909,43.94,75495.18,63.7,0.12521,0.0001,9.93479]
[1776802595805,43.94,75495.18,63.7,0.12521,0.0001,9.93479]
[1776802597316,43.94,75490.13,63.7,0.1247,0.0001,9.90605]
[1776802597774,43.94,75490.13,63.7,0.1247,0.0001,9.90605]
[1776802597819,43.93,75498.85,63.7,0.12554,0.0001,9.95378]
[1776802601720,43.93,75508.55,63.7,0.12647,0.0001,10.00644]
[1776802605751,43.93,75520.41,63.7,0.12761,0.0001,10.07079]
[1776802606944,43.93,75529.43,63.7,0.1285,0.0001,10.12042]
[1776802606994,43.93,75529.43,63.7,0.1285,0.0001,10.12042]
[1776802607267,43.93,75529.43,63.7,0.1285,0.0001,10.12042]
[1776802607771,43.93,75529.43,63.7,0.1285,0.0001,10.12042]
[1776802607872,43.92,75545.12,63.7,0.13005,0.0001,10.20715]
[1776802610690,43.92,75547.27,63.7,0.13024,0.0001,10.21801]
[1776802610826,43.92,75547.27,63.7,0.13024,0.0001,10.21801]
[1776802610831,43.92,75547.27,63.7,0.13024,0.0001,10.21801]
[1776802611869,43.92,75553.09,63.7,0.13082,0.0001,10.24983]
[1776802613352,43.92,75547.92,63.7,0.13028,0.0001,10.22012]
[1776802613807,43.91,75551.7,63.7,0.13065,0.0001,10.24067]
[1776802615193,43.91,75551.95,63.7,0.13066,0.0001,10.24151]
[1776802615203,43.91,75551.95,63.7,0.13066,0.0001,10.24151]
[1776802615400,43.91,75551.95,63.7,0.13066,0.0001,10.24151]
[1776802615456,43.91,75551.95,63.7,0.13066,0.0001,10.24151]
[1776802615798,43.91,75551.95,63.7,0.13066,0.0001,10.24151]
[1776802615876,43.91,75562.92,63.7,0.13176,0.0001,10.30204]
[1776802616923,43.91,75562.92,63.7,0.13176,0.0001,10.30204]
[1776802622692,43.9,75566.46,63.7,0.13206,0.0001,10.31885]
[1776802624015,43.9,75570.71,63.7,0.13247,0.0001,10.34155]
[1776802624581,43.9,75570.71,63.7,0.13247,0.0001,10.34155]
[1776802624690,43.9,75570.71,63.7,0.13247,0.0001,10.34155]
[1776802624750,43.9,75570.71,63.7,0.13247,0.0001,10.34155]
[1776802624942,43.9,75589.88,63.7,0.13441,0.0001,10.44832]
[1776802629326,43.89,75590.23,63.7,0.13442,0.0001,10.4486]
[1776802629326,43.89,75590.23,63.7,0.13442,0.0001,10.4486]
[1776802629933,43.89,75590.72,63.7,0.13446,0.0001,10.45092]
[1776802631721,43.89,75589.5,63.7,0.13433,0.0001,10.44366]
[1776802631947,43.89,75592.55,63.7,0.13463,0.0001,10.46028]
[1776802633591,43.88,75588.72,63.7,0.13423,0.0001,10.43844]
[1776802633670,43.88,75588.72,63.7,0.13423,0.0001,10.43844]
[1776802633689,43.88,75588.72,63.7,0.13423,0.0001,10.43844]
[1776802633704,43.88,75588.72,63.7,0.13423,0.0001,10.43844]
[1776802633710,43.88,75588.72,63.7,0.13423,0.0001,10.43844]
[1776802633734,43.88,75588.72,63.7,0.13423,0.0001,10.43844]
[1776802633751,43.88,75588.72,63.7,0.13423,0.0001,10.43844]
[1776802634022,43.88,75579.8,63.7,0.13332,0.0001,10.38819]
[1776802634188,43.88,75579.8,63.7,0.13332,0.0001,10.38819]
[1776802634708,43.88,75579.8,63.7,0.13332,0.0001,10.38819]
[1776802634973,43.88,75567.11,63.7,0.13202,0.0001,10.31676]
[1776802635792,43.88,75567.11,63.7,0.13202,0.0001,10.31676]
[1776802637379,43.88,75564.26,63.7,0.13171,0.0001,10.29986]
[1776802637994,43.88,75575.12,63.7,0.1328,0.0001,10.35999]
[1776802638487,43.88,75575.12,63.7,0.1328,0.0001,10.35999]
[1776802640759,43.86,75576.53,63.7,0.13284,0.0001,10.36235]
[1776802640775,43.82,75577.48,63.7,0.13273,0.0001,10.35667]
[1776802642235,43.82,75585.4,63.7,0.13354,0.0001,10.40096]
[1776802642646,43.82,75585.4,63.7,0.13354,0.0001,10.40096]
[1776802642687,43.82,75593.85,63.7,0.13439,0.0001,10.4475]
[1776802643175,43.82,75593.85,63.7,0.13439,0.0001,10.4475]
[1776802643179,43.82,75593.85,63.7,0.13439,0.0001,10.4475]
[1776802644042,43.82,75597.16,63.7,0.13473,0.0001,10.46604]
[1776802644097,43.82,75606.31,63.7,0.13566,0.0001,10.51691]
[1776802646476,43.81,75615.47,63.7,0.13659,0.0001,10.56728]
[1776802647732,43.81,75615.47,63.7,0.13659,0.0001,10.56728]
[1776802648091,43.81,75621.74,63.7,0.13721,0.0001,10.60133]
[1776802648123,43.81,75621.74,63.7,0.13721,0.0001,10.60133]
[1776802648196,43.81,75621.74,63.7,0.13721,0.0001,10.60133]
[1776802648440,43.81,75621.74,63.7,0.13721,0.0001,10.60133]
[1776802648906,43.81,75623.39,63.7,0.13738,0.0001,10.6102]
[1776802650558,43.81,75624.19,63.7,0.13746,0.0001,10.6147]
[1776802650893,43.81,75624.19,63.7,0.13746,0.0001,10.6147]
[1776802651221,43.81,75624.52,63.7,0.13748,0.0001,10.61574]
[1776802651238,43.81,75624.52,63.7,0.13748,0.0001,10.61574]
[1776802651650,43.81,75624.52,63.7,0.13748,0.0001,10.61574]
[1776802651892,43.81,75624.52,63.7,0.13748,0.0001,10.61574]
[1776802651994,43.8,75618.34,63.7,0.13677,0.0001,10.57513]
[1776802652529,43.8,75618.34,63.7,0.13677,0.0001,10.57513]
[1776802652983,43.8,75609.29,63.7,0.13583,0.0001,10.52402]
[1776802653127,43.8,75609.29,63.7,0.13583,0.0001,10.52402]
[1776802656123,43.8,75619.21,63.7,0.13683,0.0001,10.57826]
[1776802660798,43.79,75623.51,63.7,0.13724,0.0001,10.60067]
[1776802661711,43.79,75622.9,63.7,0.13716,0.0001,10.59605]
[1776802665381,43.78,75628.75,63.7,0.13774,0.0001,10.62745]
[1776802666095,43.78,75629.03,63.7,0.13776,0.0001,10.62858]
[1776802667151,43.78,75630.21,63.7,0.13787,0.0001,10.63477]
[1776802667338,43.78,75630.21,63.7,0.13787,0.0001,10.63477]
[1776802667428,43.78,75630.21,63.7,0.13787,0.0001,10.63477]
[1776802668948,43.78,75642.85,63.7,0.13916,0.0001,10.70424]
[1776802670830,43.78,75643.9,63.7,0.13927,0.0001,10.71016]
[1776802671126,43.77,75645.62,63.7,0.13943,0.00011,10.71874]
[1776802671597,43.77,75645.62,63.7,0.13943,0.00011,10.71874]
[1776802671605,43.77,75642.82,63.7,0.13913,0.0001,10.70243]
[1776802672144,43.77,75642.82,63.7,0.13913,0.0001,10.70243]
[1776802672249,43.77,75642.82,63.7,0.13913,0.0001,10.70243]
[1776802672352,43.77,75641.47,63.7,0.13899,0.0001,10.69483]
[1776802678084,43.76,75635.26,63.7,0.13829,0.0001,10.65743]
[1776802678142,43.76,75635.26,63.7,0.13829,0.0001,10.65743]
[1776802678280,43.76,75627.09,63.7,0.13743,0.0001,10.61099]
[1776802679179,43.76,75627.09,63.7,0.13743,0.0001,10.61099]
[1776802681703,43.76,75624.01,63.7,0.13709,0.0001,10.59268]
[1776802682745,43.75,75617.24,63.7,0.13637,0.0001,10.55354]
[1776802683125,43.75,75615.5,63.7,0.13618,0.0001,10.54326]
[1776802683884,43.75,75615.5,63.7,0.13618,0.0001,10.54326]
[1776802683911,43.75,75615.5,63.7,0.13618,0.0001,10.54326]
[1776802683911,43.75,75615.5,63.7,0.13618,0.0001,10.54326]
[1776802683922,43.75,75615.5,63.7,0.13618,0.0001,10.54326]
[1776802683951,43.75,75609.41,63.7,0.13554,0.0001,10.50859]
[1776802684697,43.75,75609.41,63.7,0.13554,0.0001,10.50859]
[1776802685002,43.75,75600.1,63.7,0.13458,0.0001,10.45591]
[1776802686839,43.75,75599.96,63.7,0.13455,0.0001,10.4547]
[1776802688390,43.74,75599.45,63.7,0.13448,0.0001,10.45098]
[1776802691448,43.74,75607.66,63.7,0.13531,0.0001,10.4962]
[1776802696048,43.73,75623.0,63.7,0.13684,0.0001,10.57957]
[1776802698112,43.73,75627.62,63.7,0.1373,0.0001,10.60436]
[1776802698130,43.73,75627.62,63.7,0.1373,0.0001,10.60436]
[1776802698135,43.73,75627.62,63.7,0.1373,0.0001,10.60436]
[1776802698425,43.73,75631.57,63.7,0.13771,0.0001,10.6266]
[1776802702453,43.72,75639.89,63.7,0.13855,0.0001,10.67166]
[1776802703093,43.72,75639.89,63.7,0.13855,0.0001,10.67166]
[1776802704751,43.72,75640.04,63.7,0.13855,0.0001,10.67202]
[1776802707489,43.71,75630.13,63.7,0.13748,0.0001,10.61426]
[1776802710133,43.71,75627.31,63.7,0.13717,0.0001,10.59753]
[1776802711993,43.71,75630.24,63.7,0.13747,0.0001,10.61362]
[1776802711997,43.71,75630.24,63.7,0.13747,0.0001,10.61362]
[1776802712130,43.71,75626.33,63.7,0.137,0.0001,10.58554]
[1776802712524,43.71,75611.8,63.7,0.13548,0.0001,10.50322]
[1776802713125,43.71,75611.8,63.7,0.13548,0.0001,10.50322]
[1776802713721,43.71,75611.8,63.7,0.13548,0.0001,10.50322]
[1776802713755,43.71,75611.8,63.7,0.13548,0.0001,10.50322]
[1776802714037,43.7,75609.56,63.7,0.13523,0.0001,10.48965]
[1776802714962,43.7,75599.78,63.7,0.13422,0.0001,10.43425]
[1776802717559,43.7,75580.72,63.7,0.13226,0.0001,10.32663]
[1776802722594,43.69,75580.05,63.7,0.13216,0.0001,10.32135]
[1776802727735,43.69,75575.22,63.7,0.13165,0.0001,10.2934]
[1776802731356,43.69,75574.03,63.7,0.13152,0.0001,10.28589]
[1776802731663,43.69,75566.93,63.7,0.13079,0.0001,10.24573]
[1776802732182,43.69,75566.93,63.7,0.13079,0.0001,10.24573]
[1776802732347,43.69,75566.93,63.7,0.13079,0.0001,10.24573]
[1776802732543,43.69,75566.93,63.7,0.13079,0.0001,10.24573]
[1776802732681,43.69,75566.93,63.7,0.13079,0.0001,10.24573]
[1776802733079,43.69,75566.93,63.7,0.13079,0.0001,10.24573]
[1776802732962,43.68,75550.33,63.7,0.12912,0.0001,10.15258]
[1776802733392,43.68,75550.33,63.7,0.12912,0.0001,10.15258]
[1776802734106,43.68,75544.06,63.7,0.12849,0.0001,10.11712]
[1776802736725,43.68,75544.22,63.7,0.12849,0.0001,10.11746]
[1776802736826,43.68,75544.7,63.7,0.12854,0.0001,10.11991]
[1776802737554,43.68,75544.7,63.7,0.12854,0.0001,10.11991]
[1776802739327,43.68,75550.51,63.7,0.12911,0.0001,10.15191]
[1776802742755,43.68,75563.26,63.7,0.13037,0.0001,10.22205]
[1776802743831,43.68,75563.26,63.7,0.13037,0.0001,10.22205]
[1776802746875,43.67,75557.2,63.7,0.12974,0.0001,10.18701]
[1776802752633,43.67,75559.65,63.7,0.12995,0.0001,10.19887]
[1776802757857,43.66,75557.98,63.7,0.12975,0.0001,10.18778]
[1776802761326,43.66,75561.26,63.7,0.13006,0.0001,10.20527]
[1776802763899,43.65,75574.31,63.7,0.13136,0.0001,10.27743]
[1776802768935,43.65,75574.04,63.7,0.1313,0.0001,10.27394]
[1776802769766,43.65,75574.04,63.7,0.1313,0.0001,10.27394]
[1776802769962,43.65,75583.68,63.7,0.13227,0.0001,10.32798]
[1776802773994,43.64,75575.62,63.7,0.13138,0.0001,10.27618]
[1776802775276,43.64,75574.04,63.7,0.13122,0.0001,10.26718]
[1776802776011,43.64,75567.57,63.7,0.13056,0.0001,10.23057]
[1776802781046,43.64,75568.08,63.7,0.13058,0.0001,10.23192]
[1776802786081,43.63,75567.37,63.7,0.13048,0.0001,10.22627]
[1776802789046,43.63,75565.8,63.7,0.13031,0.0001,10.21684]
[1776802789115,43.63,75565.8,63.7,0.13031,0.0001,10.21684]
[1776802789223,43.63,75565.8,63.7,0.13031,0.0001,10.21684]
[1776802789443,43.63,75565.8,63.7,0.13031,0.0001,10.21684]
[1776802789121,43.63,75556.13,63.7,0.12933,0.0001,10.16243]
[1776802790110,43.63,75540.28,63.7,0.12774,0.0001,10.07364]
[1776802792278,43.63,75538.21,63.7,0.12753,0.0001,10.06186]
[1776802792297,43.63,75538.21,63.7,0.12753,0.0001,10.06186]
[1776802792302,43.63,75538.21,63.7,0.12753,0.0001,10.06186]
[1776802793133,43.63,75539.21,63.7,0.12763,0.0001,10.06712]
[1776802798172,43.62,75535.72,63.7,0.12725,0.0001,10.04606]
[1776802803626,43.62,75536.67,63.7,0.12732,0.0001,10.04979]
[1776802804985,43.61,75536.53,63.7,0.1273,0.0001,10.04869]
[1776802806258,43.61,75547.16,63.7,0.12834,0.0001,10.10743]
[1776802806895,43.61,75547.16,63.7,0.12834,0.0001,10.10743]
[1776802808299,43.61,75550.99,63.7,0.12871,0.0001,10.12817]
[1776802812024,43.61,75562.18,63.7,0.12982,0.0001,10.18997]
[1776802814069,43.6,75562.29,63.7,0.12982,0.0001,10.18973]
[1776802814153,43.6,75562.61,63.7,0.12983,0.0001,10.19066]
[1776802817626,43.6,75570.47,63.7,0.13061,0.0001,10.23406]
[1776802822859,43.59,75566.09,63.7,0.13014,0.0001,10.20793]
[1776802823421,43.59,75570.52,63.7,0.13058,0.0001,10.23211]
[1776802823522,43.59,75574.69,63.7,0.131,0.0001,10.25549]
[1776802826031,43.59,75584.18,63.7,0.13195,0.0001,10.30824]
[1776802827023,43.59,75584.18,63.7,0.13195,0.0001,10.30824]
[1776802828324,43.59,75596.03,63.7,0.13315,0.0001,10.37427]
[1776802833976,43.59,75593.77,63.7,0.13284,0.0001,10.35494]
[1776802839560,43.58,75591.02,63.7,0.13253,0.0001,10.338]
[1776802842015,43.58,75599.21,63.7,0.13335,0.0001,10.38326]
[1776802842814,43.58,75602.72,63.7,0.13371,0.0001,10.40269]
[1776802846682,43.57,75606.88,63.7,0.13412,0.0001,10.42504]
[1776802846783,43.57,75605.56,63.7,0.13397,0.0001,10.41693]
[1776802848410,43.57,75605.12,63.7,0.13392,0.0001,10.41445]
[1776802848771,43.57,75605.12,63.7,0.13392,0.0001,10.41445]
[1776802848808,43.57,75605.12,63.7,0.13392,0.0001,10.41445]
[1776802850066,43.57,75619.73,63.7,0.13541,0.0001,10.49591]
[1776802853883,43.57,75624.01,63.7,0.13584,0.0001,10.51928]
[1776802859609,43.56,75628.49,63.7,0.13627,0.0001,10.54281]
[1776802864204,43.56,75625.08,63.7,0.1359,0.0001,10.52242]
[1776802869492,43.55,75618.73,63.7,0.13521,0.0001,10.48506]
[1776802869703,43.55,75618.73,63.7,0.13521,0.0001,10.48506]
[1776802869719,43.55,75618.73,63.7,0.13521,0.0001,10.48506]
[1776802869775,43.55,75616.27,63.7,0.13496,0.0001,10.47119]
[1776802871294,43.55,75611.59,63.7,0.13446,0.0001,10.44416]
[1776802872168,43.55,75601.99,63.7,0.13347,0.0001,10.38971]
[1776802876680,43.54,75601.17,63.7,0.13337,0.0001,10.38421]
[1776802878463,43.54,75604.5,63.7,0.1337,0.0001,10.40237]
[1776802879798,43.54,75607.97,63.7,0.13405,0.0001,10.42162]
[1776802885549,43.53,75606.51,63.7,0.13385,0.0001,10.41094]
[1776802886990,43.53,75598.76,63.7,0.13306,0.0001,10.3673]
[1776802888727,43.53,75608.14,63.7,0.134,0.0001,10.41927]
[1776802890087,43.53,75606.08,63.7,0.13379,0.0001,10.40741]
[1776802890643,43.53,75603.39,63.7,0.13351,0.0001,10.39195]
[1776802891013,43.53,75603.39,63.7,0.13351,0.0001,10.39195]
[1776802891251,43.53,75579.66,63.7,0.13102,0.0001,10.25272]
[1776802891405,43.53,75579.66,63.7,0.13102,0.0001,10.25272]
[1776802891991,43.53,75566.46,63.7,0.12968,0.0001,10.17831]
[1776802897315,43.52,75569.0,63.7,0.12992,0.0001,10.19146]
[1776802899654,43.52,75579.01,63.7,0.13092,0.0001,10.2471]
[1776802901082,43.52,75579.6,63.7,0.13097,0.0001,10.25009]
[1776802901715,43.52,75580.08,63.7,0.13102,0.0001,10.25246]
[1776802901917,43.52,75581.15,63.7,0.13112,0.0001,10.25814]
[1776802905476,43.52,75582.8,63.7,0.13128,0.0001,10.26706]
[1776802905945,43.52,75576.68,63.7,0.13065,0.0001,10.23233]
[1776802908051,43.51,75573.2,63.7,0.1303,0.0001,10.2125]
[1776802908131,43.51,75572.62,63.7,0.13023,0.0001,10.20897]
[1776802908361,43.51,75572.62,63.7,0.13023,0.0001,10.20897]
[1776802909097,43.51,75571.1,63.7,0.13007,0.0001,10.20018]
[1776802912952,43.51,75568.53,63.7,0.1298,0.0001,10.18499]
[1776802914972,43.51,75560.42,63.7,0.12898,0.0001,10.13909]
[1776802920851,43.51,75550.25,63.7,0.12794,0.0001,10.08128]
[1776802922943,43.51,75554.4,63.7,0.12836,0.0001,10.10432]
[1776802923069,43.51,75563.88,63.7,0.1293,0.0001,10.15731]
[1776802928104,43.5,75569.23,63.7,0.12982,0.0001,10.18621]
[1776802929276,43.5,75569.23,63.7,0.12982,0.0001,10.18621]
[1776802930118,43.5,75574.62,63.7,0.13036,0.0001,10.2162]
[1776802935153,43.5,75582.3,63.7,0.13113,0.0001,10.25902]
[1776802940188,43.5,75586.31,63.7,0.13153,0.0001,10.28091]
[1776802945223,43.5,75588.96,63.7,0.13179,0.0001,10.29512]
[1776802950259,43.49,75591.55,63.7,0.13203,0.0001,10.30891]
[1776802955294,43.49,75595.03,63.7,0.13232,0.0001,10.32207]
[1776802960344,43.49,75601.8,63.7,0.13299,0.0001,10.3592]
[1776802966148,43.48,75602.74,63.7,0.13307,0.0001,10.36351]
[1776802966149,43.48,75602.74,63.7,0.13307,0.0001,10.36351]
[1776802966250,43.48,75603.08,63.7,0.13309,0.0001,10.36495]
[1776802966573,43.48,75603.08,63.7,0.13309,0.0001,10.36495]
[1776802968989,43.48,75607.39,63.7,0.13353,0.0001,10.3888]
[1776802969972,43.48,75606.82,63.7,0.13346,0.0001,10.38535]
[1776802970512,43.48,75604.93,63.7,0.13327,0.0001,10.37447]
[1776802971701,43.48,75604.46,63.7,0.13322,0.0001,10.37183]
[1776802971802,43.48,75603.33,63.7,0.1331,0.0001,10.36524]
[1776802976704,43.47,75603.83,63.7,0.13313,0.0001,10.36709]
[1776802977200,43.47,75603.83,63.7,0.13313,0.0001,10.36709]
[1776802977203,43.47,75604.43,63.7,0.13318,0.0001,10.37001]
[1776802978000,43.47,75604.43,63.7,0.13318,0.0001,10.37001]
[1776802980171,43.47,75604.97,63.7,0.13324,0.0001,10.37284]
[1776802980907,43.47,75605.14,63.7,0.13325,0.0001,10.37337]
[1776802980986,43.47,75605.14,63.7,0.13325,0.0001,10.37337]
[1776802980991,43.47,75605.14,63.7,0.13325,0.0001,10.37337]
[1776802982571,43.47,75613.88,63.7,0.13414,0.0001,10.42241]
[1776802983412,43.47,75619.93,63.7,0.13476,0.0001,10.45627]
[1776802986335,43.47,75614.27,63.7,0.13416,0.0001,10.4237]
[1776802986482,43.47,75614.52,63.7,0.13418,0.0001,10.42454]
[1776802988389,43.46,75622.3,63.7,0.13498,0.0001,10.46814]
[1776802994291,43.46,75624.82,63.7,0.13522,0.0001,10.48167]
[1776802995354,43.46,75624.49,63.7,0.13519,0.0001,10.47962]
[1776802996707,43.46,75623.95,63.7,0.13512,0.0001,10.47621]
[1776802996808,43.46,75623.86,63.7,0.13511,0.0001,10.47535]
[1776803002011,43.45,75623.43,63.7,0.13503,0.0001,10.47138]
[1776803004293,43.45,75614.28,63.7,0.13407,0.0001,10.41866]
[1776803006715,43.45,75607.22,63.7,0.13334,0.0001,10.37849]
[1776803007275,43.45,75607.22,63.7,0.13334,0.0001,10.37849]
[1776803007318,43.45,75607.22,63.7,0.13334,0.0001,10.37849]
[1776803007339,43.45,75607.22,63.7,0.13334,0.0001,10.37849]
[1776803007361,43.45,75607.46,63.7,0.13336,0.0001,10.37972]
[1776803008374,43.45,75607.46,63.7,0.13336,0.0001,10.37972]
[1776803008456,43.45,75603.26,63.7,0.13293,0.0001,10.35603]
[1776803009351,43.45,75601.13,63.7,0.1327,0.0001,10.3436]
[1776803014331,43.44,75610.67,63.7,0.1336,0.0001,10.39072]
[1776803016511,43.44,75614.43,63.7,0.13398,0.0001,10.41164]
[1776803021981,43.44,75615.12,63.7,0.13402,0.0001,10.41392]
[1776803027200,43.43,75611.91,63.7,0.13366,0.0001,10.39418]
[1776803031301,43.43,75604.75,63.7,0.1329,0.0001,10.35236]
[1776803035417,43.42,75607.07,63.7,0.13312,0.0001,10.36447]
[1776803040980,43.42,75608.75,63.7,0.13327,0.0001,10.37271]
[1776803041721,43.42,75609.42,63.7,0.13333,0.0001,10.37599]
[1776803041912,43.42,75609.34,63.7,0.13332,0.0001,10.37554]
[1776803045348,43.42,75607.51,63.7,0.13312,0.0001,10.36458]
[1776803045420,43.42,75607.51,63.7,0.13312,0.0001,10.36458]
[1776803045699,43.42,75606.67,63.7,0.13303,0.0001,10.35964]
[1776803046485,43.41,75600.54,63.7,0.1324,0.0001,10.32488]
[1776803047083,43.41,75600.54,63.7,0.1324,0.0001,10.32488]
[1776803048116,43.41,75616.78,63.7,0.13406,0.0001,10.41625]
[1776803052329,43.41,75620.84,63.7,0.13447,0.0001,10.43837]
[1776803055393,43.41,75623.63,63.7,0.13475,0.0001,10.45361]
[1776803056716,43.41,75623.81,63.7,0.13476,0.0001,10.45448]
[1776803057030,43.41,75623.91,63.7,0.13476,0.0001,10.45436]
[1776803063072,43.4,75628.31,63.7,0.13517,0.0001,10.47692]
[1776803068109,43.39,75629.94,63.7,0.1353,0.0001,10.48412]
[1776803068689,43.39,75629.94,63.7,0.1353,0.0001,10.48412]
[1776803068755,43.39,75629.94,63.7,0.1353,0.0001,10.48412]
[1776803069116,43.39,75630.94,63.7,0.1354,0.0001,10.48958]
[1776803071248,43.39,75631.64,63.7,0.13547,0.0001,10.49334]
[1776803071707,43.39,75630.73,63.7,0.13532,0.0001,10.48247]
[1776803072137,43.39,75630.64,63.7,0.1353,0.0001,10.48162]
[1776803075288,43.39,75631.04,63.7,0.13533,0.0001,10.48321]
[1776803081200,43.38,75633.48,63.7,0.13554,0.0001,10.49466]
[1776803081470,43.38,75633.48,63.7,0.13554,0.0001,10.49466]
[1776803081554,43.38,75633.48,63.7,0.13554,0.0001,10.49466]
[1776803082504,43.38,75633.65,63.7,0.13555,0.0001,10.49527]
[1776803083111,43.38,75633.65,63.7,0.13555,0.0001,10.49527]
[1776803083933,43.38,75635.15,63.7,0.1357,0.0001,10.50342]
[1776803085357,43.37,75636.43,63.7,0.13583,0.0001,10.51031]
[1776803085400,43.37,75636.43,63.7,0.13583,0.0001,10.51031]
[1776803085431,43.37,75636.43,63.7,0.13582,0.0001,10.50994]
[1776803085729,43.37,75636.43,63.7,0.13582,0.0001,10.50994]
[1776803086407,43.37,75655.4,63.7,0.13781,0.00011,10.61749]
[1776803086771,43.37,75655.4,63.7,0.13781,0.00011,10.61749]
[1776803087320,43.37,75655.4,63.7,0.13781,0.00011,10.61749]
[1776803087327,43.37,75661.23,63.7,0.13842,0.00011,10.65065]
[1776803088255,43.37,75661.23,63.7,0.13842,0.00011,10.65065]
[1776803088356,43.37,75661.23,63.7,0.13842,0.00011,10.65065]
[1776803088433,43.37,75662.95,63.7,0.1386,0.00011,10.66032]
[1776803089140,43.37,75662.95,63.7,0.1386,0.00011,10.66032]
[1776803089379,43.37,75665.82,63.7,0.1389,0.00011,10.67627]
[1776803094780,43.37,75668.57,63.7,0.13917,0.00011,10.69075]
[1776803095298,43.37,75657.98,63.7,0.13804,0.00011,10.63036]
[1776803095777,43.37,75657.98,63.7,0.13804,0.00011,10.63036]
[1776803097131,43.37,75651.26,63.7,0.13733,0.00011,10.59206]
[1776803097312,43.37,75648.37,63.7,0.13703,0.0001,10.57555]
[1776803100232,43.36,75651.86,63.7,0.13738,0.00011,10.5947]
[1776803100333,43.36,75651.2,63.7,0.13731,0.00011,10.59062]
[1776803104364,43.36,75659.84,63.7,0.13821,0.00011,10.6391]
[1776803104759,43.36,75659.84,63.7,0.13821,0.00011,10.6391]
[1776803109933,43.36,75665.23,63.7,0.13876,0.00011,10.66873]
[1776803112420,43.36,75675.17,63.7,0.1398,0.00011,10.72464]
[1776803115579,43.35,75680.02,63.7,0.1403,0.00011,10.75153]
[1776803116550,43.35,75680.12,63.7,0.14031,0.00011,10.75196]
[1776803117455,43.35,75680.19,63.7,0.14032,0.00011,10.75225]
[1776803122490,43.35,75685.12,63.7,0.14083,0.00011,10.77976]
[1776803125511,43.35,75696.28,63.7,0.14202,0.00011,10.84286]
[1776803125993,43.35,75696.28,63.7,0.14202,0.00011,10.84286]
[1776803128110,43.35,75696.7,63.7,0.14206,0.00011,10.8448]
[1776803128131,43.35,75696.7,63.7,0.14206,0.00011,10.8448]
[1776803128232,43.35,75698.12,63.7,0.1422,0.00011,10.85266]
[1776803133567,43.35,75697.48,63.7,0.14207,0.00011,10.84336]
[1776803139949,43.35,75697.87,63.7,0.14212,0.00011,10.8455]
[1776803145465,43.35,75695.64,63.7,0.14187,0.00011,10.8327]
[1776803148318,43.35,75692.03,63.7,0.14149,0.00011,10.81216]
[1776803148410,43.35,75692.03,63.7,0.14149,0.00011,10.81216]
[1776803148519,43.35,75692.34,63.7,0.14152,0.00011,10.81396]
[1776803150164,43.35,75686.28,63.7,0.14087,0.00011,10.77929]
[1776803152539,43.35,75682.02,63.7,0.14041,0.00011,10.75479]
[1776803152701,43.34,75691.35,63.7,0.1414,0.00011,10.80773]
[1776803154069,43.34,75691.35,63.7,0.1414,0.00011,10.80773]
[1776803154551,43.34,75691.35,63.7,0.1414,0.00011,10.80773]
[1776803155044,43.34,75703.33,63.7,0.14269,0.00011,10.87598]
[1776803160758,43.34,75701.6,63.7,0.14249,0.00011,10.86559]
[1776803164373,43.34,75701.16,63.7,0.14244,0.00011,10.86287]
[1776803165284,43.34,75700.13,63.7,0.14233,0.00011,10.85694]
[1776803169210,43.34,75698.7,63.7,0.14217,0.00011,10.84858]
[1776803169244,43.34,75698.7,63.7,0.14217,0.00011,10.84858]
[1776803169304,43.34,75696.88,63.7,0.14197,0.00011,10.8381]
[1776803169822,43.34,75686.39,63.7,0.14085,0.00011,10.77835]
[1776803172183,43.34,75686.96,63.7,0.14091,0.00011,10.78143]
[1776803172218,43.34,75686.96,63.7,0.14091,0.00011,10.78143]
[1776803172261,43.34,75686.35,63.7,0.14084,0.00011,10.77761]
[1776803173367,43.34,75700.37,63.7,0.14234,0.00011,10.85741]
[1776803178883,43.34,75704.72,63.7,0.1428,0.00011,10.8817]
[1776803179995,43.34,75704.72,63.7,0.1428,0.00011,10.8817]
[1776803181169,43.34,75700.71,63.7,0.14236,0.00011,10.85873]
[1776803184585,43.33,75709.91,63.7,0.14335,0.00011,10.9107]
[1776803185147,43.34,75717.85,63.7,0.14421,0.00011,10.95606]
[1776803188016,43.34,75718.66,63.7,0.1443,0.00011,10.96066]
[1776803189877,43.33,75726.29,63.7,0.14513,0.00011,11.00417]
[1776803189889,43.33,75726.29,63.7,0.14513,0.00011,11.00417]
[1776803190369,43.33,75726.29,63.7,0.14513,0.00011,11.00417]
[1776803190994,43.34,75745.16,63.7,0.1472,0.00011,11.11213]
[1776803191757,43.34,75745.16,63.7,0.1472,0.00011,11.11213]
[1776803192138,43.33,75736.62,63.7,0.1462,0.00011,11.05766]
[1776803197523,43.34,75732.13,63.7,0.14571,0.00011,11.03228]
[1776803198157,43.34,75746.69,63.7,0.14732,0.00011,11.11577]
[1776803203167,43.34,75743.25,63.7,0.14694,0.00011,11.09613]
[1776803206836,43.34,75743.29,63.7,0.14694,0.00011,11.09638]
[1776803207199,43.34,75743.29,63.7,0.14694,0.00011,11.09638]
[1776803210417,43.34,75743.78,63.7,0.147,0.00011,11.09918]
[1776803211451,43.34,75752.35,63.7,0.14794,0.00011,11.14819]
[1776803215389,43.34,75754.14,63.7,0.14813,0.00011,11.15824]
[1776803216725,43.34,75747.65,63.7,0.14742,0.00011,11.121]
[1776803217176,43.34,75748.59,63.7,0.14752,0.00011,11.12639]
[1776803218521,43.34,75748.59,63.7,0.14752,0.00011,11.12639]
[1776803220250,43.34,75753.96,63.7,0.14811,0.00011,11.15708]
[1776803222406,43.34,75756.82,63.7,0.14843,0.00011,11.17334]
[1776803223259,43.34,75756.1,63.7,0.14835,0.00011,11.16915]
[1776803225247,43.33,75749.92,63.7,0.14766,0.00011,11.13366]
[1776803225624,43.33,75749.92,63.7,0.14766,0.00011,11.13366]
[1776803225661,43.33,75749.92,63.7,0.14766,0.00011,11.13366]
[1776803225890,43.33,75747.65,63.7,0.14741,0.00011,11.12066]
[1776803225910,43.33,75747.65,63.7,0.14741,0.00011,11.12066]
[1776803226491,43.33,75739.44,63.7,0.14651,0.00011,11.0737]
[1776803230557,43.33,75744.83,63.7,0.1471,0.00011,11.10456]
[1776803231277,43.33,75754.16,63.7,0.14813,0.00011,11.15791]
[1776803236312,43.33,75756.26,63.7,0.14835,0.00011,11.16949]
[1776803239730,43.33,75753.51,63.7,0.14804,0.00011,11.15353]
[1776803240611,43.33,75753.51,63.7,0.14804,0.00011,11.15353]
[1776803240627,43.33,75753.51,63.7,0.14804,0.00011,11.15353]
[1776803240637,43.33,75747.63,63.7,0.14739,0.00011,11.11984]
[1776803240751,43.33,75747.63,63.7,0.14739,0.00011,11.11984]
[1776803240777,43.33,75747.63,63.7,0.14739,0.00011,11.11984]
[1776803240808,43.33,75747.63,63.7,0.14739,0.00011,11.11984]
[1776803240900,43.33,75747.63,63.7,0.14739,0.00011,11.11984]
[1776803241014,43.33,75747.63,63.7,0.14739,0.00011,11.11984]
[1776803241038,43.33,75747.63,63.7,0.14739,0.00011,11.11984]
[1776803241112,43.33,75747.63,63.7,0.14739,0.00011,11.11984]
[1776803241156,43.33,75747.63,63.7,0.14739,0.00011,11.11984]
[1776803241304,43.33,75747.63,63.7,0.14739,0.00011,11.11984]
[1776803241339,43.33,75747.63,63.7,0.14739,0.00011,11.11984]
[1776803241360,43.33,75747.63,63.7,0.14739,0.00011,11.11984]
[1776803241399,43.33,75747.63,63.7,0.14739,0.00011,11.11984]
[1776803241500,43.33,75747.63,63.7,0.14739,0.00011,11.11984]
[1776803241606,43.33,75772.25,63.7,0.15013,0.00011,11.26093]
[1776803241802,43.33,75772.25,63.7,0.15013,0.00011,11.26093]
[1776803242442,43.33,75772.25,63.7,0.15013,0.00011,11.26093]
[1776803242464,43.33,75780.3,63.7,0.15102,0.00011,11.30689]
[1776803244604,43.33,75781.15,63.7,0.15112,0.00011,11.31169]
[1776803245651,43.33,75779.59,63.7,0.15094,0.00011,11.30261]
[1776803246365,43.33,75779.59,63.7,0.15094,0.00011,11.30261]
[1776803246632,43.33,75779.59,63.7,0.15094,0.00011,11.30261]
[1776803246735,43.33,75776.33,63.7,0.15057,0.00011,11.28387]
[1776803247404,43.33,75776.33,63.7,0.15057,0.00011,11.28387]
[1776803247503,43.33,75773.59,63.7,0.15026,0.00011,11.26803]
[1776803247672,43.33,75773.59,63.7,0.15026,0.00011,11.26803]
[1776803247727,43.33,75773.59,63.7,0.15026,0.00011,11.26803]
[1776803248636,43.33,75773.59,63.7,0.15026,0.00011,11.26803]
[1776803249402,43.34,75767.68,63.7,0.14965,0.00011,11.23642]
[1776803251094,43.35,75767.06,63.7,0.14963,0.00011,11.2353]
[1776803251303,43.35,75767.06,63.7,0.14963,0.00011,11.2353]
[1776803252173,43.36,75767.17,63.7,0.14963,0.00011,11.23279]
[1776803252485,43.36,75767.17,63.7,0.14963,0.00011,11.23279]
[1776803252499,43.36,75779.18,63.7,0.15102,0.00011,11.30391]
[1776803252852,43.36,75779.18,63.7,0.15102,0.00011,11.30391]
[1776803253334,43.36,75779.18,63.7,0.15102,0.00011,11.30391]
[1776803253374,43.36,75779.18,63.7,0.15102,0.00011,11.30391]
[1776803253433,43.36,75784.62,63.7,0.15163,0.00011,11.33499]
[1776803254145,43.36,75784.62,63.7,0.15163,0.00011,11.33499]
[1776803254773,43.36,75790.62,63.7,0.1523,0.00011,11.36925]
[1776803254866,43.36,75790.62,63.7,0.1523,0.00011,11.36925]
[1776803254898,43.36,75790.62,63.7,0.1523,0.00011,11.36925]
[1776803255309,43.36,75790.62,63.7,0.1523,0.00011,11.36925]
[1776803255318,43.36,75790.62,63.7,0.1523,0.00011,11.36925]
[1776803255377,43.36,75790.62,63.7,0.1523,0.00011,11.36925]
[1776803255553,43.36,75794.67,63.7,0.15276,0.00011,11.3925]
[1776803257266,43.36,75789.75,63.7,0.1522,0.00011,11.36435]
[1776803261373,43.36,75787.65,63.7,0.15197,0.00011,11.35263]
[1776803261779,43.37,75785.29,63.7,0.15171,0.00011,11.3392]
[1776803262496,43.37,75782.96,63.7,0.15145,0.00011,11.32593]
[1776803267531,43.37,75786.0,63.7,0.1518,0.00011,11.34372]
[1776803272566,43.37,75785.29,63.7,0.15173,0.00011,11.34]
[1776803277601,43.37,75788.39,63.7,0.15208,0.00011,11.35805]
[1776803280650,43.37,75786.31,63.7,0.15185,0.00011,11.34625]
[1776803280822,43.37,75780.85,63.7,0.15124,0.00011,11.31506]
[1776803281286,43.37,75780.85,63.7,0.15124,0.00011,11.31506]
[1776803281634,43.37,75764.24,63.7,0.14938,0.00011,11.21994]
[1776803283853,43.37,75761.45,63.7,0.14907,0.00011,11.20388]
[1776803284630,43.37,75761.45,63.7,0.14907,0.00011,11.20388]
[1776803285662,43.37,75751.63,63.7,0.14799,0.00011,11.14779]
[1776803286734,43.37,75747.68,63.7,0.14755,0.00011,11.12525]
[1776803287675,43.37,75746.1,63.7,0.14738,0.00011,11.11626]
[1776803290697,43.37,75737.68,63.7,0.14646,0.00011,11.0683]
[1776803290940,43.37,75737.68,63.7,0.14646,0.00011,11.0683]
[1776803292713,43.37,75729.41,63.7,0.14555,0.00011,11.02126]
[1776803294395,43.37,75729.41,63.7,0.14555,0.00011,11.02126]
[1776803294677,43.37,75729.41,63.7,0.14555,0.00011,11.02126]
[1776803294621,43.37,75728.49,63.7,0.14546,0.00011,11.01626]
[1776803295372,43.37,75715.43,63.7,0.14404,0.00011,10.94177]
[1776803295889,43.37,75715.43,63.7,0.14404,0.00011,10.94177]
[1776803301250,43.37,75711.93,63.7,0.14366,0.00011,10.92195]
[1776803301712,43.37,75711.93,63.7,0.14366,0.00011,10.92195]
[1776803302503,43.37,75711.93,63.7,0.14366,0.00011,10.92204]
[1776803304718,43.37,75721.73,63.7,0.14473,0.00011,10.97797]
[1776803308056,43.37,75722.28,63.7,0.14478,0.00011,10.98102]
[1776803308543,43.37,75722.28,63.7,0.14478,0.00011,10.98102]
[1776803308663,43.37,75722.28,63.7,0.14478,0.00011,10.98102]
[1776803308823,43.37,75705.33,63.7,0.14295,0.00011,10.88432]
[1776803312625,43.37,75703.25,63.7,0.14273,0.00011,10.87268]
[1776803316238,43.37,75698.44,63.7,0.14216,0.00011,10.8404]
[1776803316543,43.38,75698.5,63.7,0.14217,0.00011,10.84088]
[1776803316760,43.38,75698.5,63.7,0.14217,0.00011,10.84088]
[1776803316835,43.38,75698.5,63.7,0.14217,0.00011,10.84088]
[1776803317253,43.38,75695.99,63.7,0.1419,0.00011,10.82674]
[1776803323134,43.38,75698.8,63.7,0.14222,0.00011,10.84319]
[1776803328966,43.38,75697.24,63.7,0.14207,0.00011,10.83558]
[1776803334039,43.38,75696.74,63.7,0.14203,0.00011,10.83357]
[1776803336424,43.38,75696.03,63.7,0.14196,0.00011,10.8297]
[1776803342095,43.39,75695.39,63.7,0.14192,0.00011,10.82736]
[1776803345307,43.39,75695.38,63.7,0.14192,0.00011,10.82749]
[1776803346128,43.39,75684.21,63.7,0.14074,0.00011,10.76452]
[1776803347583,43.39,75684.21,63.7,0.14074,0.00011,10.76452]
[1776803348789,43.39,75686.32,63.7,0.14097,0.00011,10.77701]
[1776803350993,43.4,75675.77,63.7,0.13986,0.00011,10.71755]
[1776803351576,43.4,75675.77,63.7,0.13986,0.00011,10.71755]
[1776803357256,43.4,75675.99,63.7,0.13991,0.00011,10.72035]
[1776803360117,43.4,75676.37,63.7,0.13997,0.00011,10.72341]
[1776803360219,43.4,75676.37,63.7,0.13997,0.00011,10.72341]
[1776803360716,43.4,75674.88,63.7,0.13981,0.00011,10.71513]
[1776803361773,43.4,75673.28,63.7,0.13964,0.00011,10.70619]
[1776803361819,43.4,75673.28,63.7,0.13964,0.00011,10.70619]
[1776803363022,43.4,75668.05,63.7,0.13909,0.00011,10.67649]
[1776803363090,43.4,75668.05,63.7,0.13909,0.00011,10.67649]
[1776803363250,43.41,75664.98,63.7,0.13877,0.00011,10.65922]
[1776803365353,43.41,75666.21,63.7,0.1389,0.00011,10.66643]
[1776803365923,43.41,75665.65,63.7,0.13885,0.00011,10.66374]
[1776803366858,43.41,75665.69,63.7,0.13886,0.00011,10.66397]
[1776803367278,43.41,75665.52,63.7,0.13884,0.00011,10.66325]
[1776803372313,43.41,75661.24,63.7,0.13836,0.00011,10.63483]
[1776803378355,43.42,75663.42,63.7,0.13862,0.00011,10.6486]
[1776803383390,43.42,75656.57,63.7,0.13791,0.00011,10.61087]
[1776803384980,43.42,75653.43,63.7,0.13759,0.00011,10.59335]
[1776803385404,43.42,75652.35,63.7,0.13748,0.00011,10.58732]
[1776803390439,43.42,75660.45,63.7,0.13834,0.00011,10.63369]
[1776803395474,43.42,75662.89,63.7,0.1386,0.00011,10.64759]
[1776803397279,43.42,75662.87,63.7,0.1386,0.00011,10.64748]
[1776803397488,43.42,75665.76,63.7,0.1389,0.00011,10.66389]
[1776803402001,43.43,75670.23,63.7,0.13939,0.00011,10.68998]
[1776803403627,43.43,75671.34,63.7,0.13951,0.00011,10.69645]
[1776803404703,43.43,75673.55,63.7,0.13975,0.00011,10.70916]
[1776803404764,43.43,75687.19,63.7,0.14121,0.00011,10.78692]
[1776803404839,43.43,75687.19,63.7,0.14121,0.00011,10.78692]
[1776803405546,43.43,75695.35,63.7,0.14209,0.00011,10.83352]
[1776803408037,43.43,75702.09,63.7,0.14282,0.00011,10.87213]
[1776803411014,43.43,75710.74,63.7,0.14376,0.00011,10.92165]
[1776803417468,43.43,75714.07,63.7,0.14412,0.00011,10.94066]
[1776803422498,43.43,75711.38,63.7,0.14383,0.00011,10.92542]
[1776803423722,43.43,75703.18,63.7,0.14294,0.00011,10.87883]
[1776803428137,43.43,75705.75,63.7,0.14323,0.00011,10.89383]
[1776803430897,43.43,75697.59,63.7,0.14236,0.00011,10.84771]
[1776803434046,43.44,75690.73,63.7,0.14157,0.00011,10.80373]
[1776803437568,43.44,75694.29,63.7,0.14197,0.00011,10.82459]
[1776803440080,43.44,75702.42,63.7,0.14285,0.00011,10.87127]
[1776803445827,43.44,75707.02,63.7,0.14336,0.00011,10.89821]
[1776803450866,43.44,75700.53,63.7,0.14267,0.00011,10.86183]
[1776803455895,43.45,75700.04,63.7,0.14263,0.00011,10.85981]
[1776803460930,43.45,75702.57,63.7,0.14292,0.00011,10.87491]
[1776803461876,43.45,75702.57,63.7,0.14292,0.00011,10.87491]
[1776803463527,43.45,75704.29,63.7,0.14311,0.00011,10.88482]
[1776803463960,43.45,75704.29,63.7,0.14311,0.00011,10.88482]
[1776803464055,43.45,75704.88,63.7,0.14318,0.00011,10.88839]
[1776803464890,43.45,75711.6,63.7,0.1439,0.00011,10.92668]
[1776803465727,43.45,75711.6,63.7,0.1439,0.00011,10.92668]
[1776803465865,43.45,75731.98,63.7,0.14612,0.00011,11.04279]
[1776803466621,43.45,75731.98,63.7,0.14612,0.00011,11.04279]
[1776803468040,43.45,75740.25,63.7,0.14704,0.00011,11.09031]
[1776803468867,43.45,75740.25,63.7,0.14704,0.00011,11.09031]
[1776803469572,43.45,75742.86,63.7,0.14733,0.00011,11.10558]
[1776803471134,43.45,75744.82,63.7,0.14755,0.00011,11.11676]
[1776803471297,43.45,75744.82,63.7,0.14755,0.00011,11.11676]
[1776803473314,43.46,75758.9,63.7,0.14911,0.00011,11.1977]
[1776803473991,43.46,75758.9,63.7,0.14911,0.00011,11.1977]
[1776803480080,43.46,75767.58,63.7,0.15009,0.00011,11.24778]
[1776803483824,43.46,75769.14,63.7,0.15026,0.00011,11.25671]
[1776803486757,43.46,75779.39,63.7,0.15141,0.00011,11.31514]
[1776803488495,43.46,75787.33,63.7,0.15229,0.00011,11.36023]
[1776803493276,43.45,75788.64,63.7,0.15237,0.00011,11.3616]
[1776803498537,43.45,75790.04,63.7,0.15251,0.00011,11.36898]
[1776803504029,43.45,75786.45,63.7,0.15209,0.00011,11.34769]
[1776803504726,43.45,75786.45,63.7,0.15209,0.00011,11.34769]
[1776803510290,43.45,75788.06,63.7,0.15226,0.00011,11.35599]
[1776803515327,43.44,75786.31,63.7,0.15205,0.00011,11.3453]
[1776803516046,43.44,75786.31,63.7,0.15205,0.00011,11.3453]
[1776803516136,43.44,75786.31,63.7,0.15205,0.00011,11.3453]
[1776803518150,43.44,75773.53,63.7,0.15061,0.00011,11.27202]
[1776803521064,43.44,75777.32,63.7,0.15103,0.00011,11.29351]
[1776803522881,43.44,75776.85,63.7,0.15098,0.00011,11.29076]
[1776803524390,43.44,75786.57,63.7,0.15206,0.00011,11.34611]
[1776803526037,43.44,75787.0,63.7,0.15211,0.00011,11.34846]
[1776803530432,43.44,75778.15,63.7,0.1511,0.00011,11.29724]
[1776803531795,43.44,75778.15,63.7,0.1511,0.00011,11.29724]
[1776803531818,43.44,75777.72,63.7,0.15105,0.00011,11.29463]
[1776803532679,43.44,75777.72,63.7,0.15105,0.00011,11.29463]
[1776803533332,43.44,75784.59,63.7,0.15182,0.00011,11.334]
[1776803535472,43.44,75787.67,63.7,0.15217,0.00011,11.3517]
[1776803536881,43.44,75797.33,63.7,0.15326,0.00011,11.40702]
[1776803538507,43.44,75799.44,63.7,0.1535,0.00011,11.41906]
[1776803538706,43.44,75799.44,63.7,0.1535,0.00011,11.41906]
[1776803538875,43.44,75809.5,63.7,0.15464,0.00011,11.47656]
[1776803540194,43.44,75816.7,63.7,0.15546,0.00011,11.51782]
[1776803540568,43.44,75816.7,63.7,0.15546,0.00011,11.51782]
[1776803540662,43.44,75816.7,63.7,0.15546,0.00011,11.51782]
[1776803540727,43.44,75816.7,63.7,0.15546,0.00011,11.51782]
[1776803540784,43.44,75816.7,63.7,0.15546,0.00011,11.51782]
[1776803540805,43.44,75816.7,63.7,0.15546,0.00011,11.51782]
[1776803540891,43.44,75816.7,63.7,0.15546,0.00011,11.51782]
[1776803540921,43.44,75816.7,63.7,0.15546,0.00011,11.51782]
[1776803540976,43.44,75816.7,63.7,0.15546,0.00011,11.51782]
[1776803540905,43.44,75822.49,63.7,0.15612,0.00011,11.55097]
[1776803541219,43.44,75822.49,63.7,0.15612,0.00011,11.55097]
[1776803541625,43.44,75822.49,63.7,0.15612,0.00011,11.55097]
[1776803541677,43.44,75822.49,63.7,0.15612,0.00011,11.55097]
[1776803541706,43.44,75822.49,63.7,0.15612,0.00011,11.55097]
[1776803541873,43.44,75846.75,63.7,0.15891,0.00012,11.68981]
[1776803542905,43.44,75861.53,63.7,0.16062,0.00012,11.77457]
[1776803543151,43.44,75861.53,63.7,0.16062,0.00012,11.77457]
[1776803543544,43.44,75861.53,63.7,0.16062,0.00012,11.77457]
[1776803543613,43.44,75861.53,63.7,0.16062,0.00012,11.77457]
[1776803543621,43.44,75861.53,63.7,0.16062,0.00012,11.77457]
[1776803543627,43.44,75861.53,63.7,0.16062,0.00012,11.77457]
[1776803543632,43.44,75861.53,63.7,0.16062,0.00012,11.77457]
[1776803543656,43.44,75861.53,63.7,0.16062,0.00012,11.77457]
[1776803543669,43.44,75861.53,63.7,0.16062,0.00012,11.77457]
[1776803543801,43.44,75861.53,63.7,0.16062,0.00012,11.77457]
[1776803543820,43.44,75863.68,63.7,0.16087,0.00012,11.78673]
[1776803544106,43.44,75863.68,63.7,0.16087,0.00012,11.78673]
[1776803544651,43.44,75863.68,63.7,0.16087,0.00012,11.78673]
[1776803545208,43.44,75862.49,63.7,0.16073,0.00012,11.77997]
[1776803545416,43.44,75862.49,63.7,0.16073,0.00012,11.77997]
[1776803545675,43.44,75862.49,63.7,0.16073,0.00012,11.77997]
[1776803545917,43.44,75862.49,63.7,0.16073,0.00012,11.77997]
[1776803546756,43.44,75865.71,63.7,0.16111,0.00012,11.79846]
[1776803546808,43.44,75874.45,63.7,0.16213,0.00012,11.84854]
[1776803547072,43.44,75874.45,63.7,0.16213,0.00012,11.84854]
[1776803547566,43.44,75873.81,63.7,0.16206,0.00012,11.84502]
[1776803548000,43.44,75873.81,63.7,0.16206,0.00012,11.84502]
[1776803549297,43.44,75874.7,63.7,0.16217,0.00012,11.85027]
[1776803551102,43.44,75870.29,63.7,0.16166,0.00012,11.82534]
[1776803551594,43.44,75869.96,63.7,0.16156,0.00012,11.81789]
[1776803553024,43.44,75869.66,63.7,0.16152,0.00012,11.81618]
[1776803558643,43.44,75870.57,63.7,0.16163,0.00012,11.82141]
[1776803563093,43.44,75868.24,63.7,0.16136,0.00012,11.80811]
[1776803563658,43.44,75868.24,63.7,0.16136,0.00012,11.80811]
[1776803563667,43.44,75868.24,63.7,0.16136,0.00012,11.80811]
[1776803563686,43.44,75868.24,63.7,0.16136,0.00012,11.80811]
[1776803563997,43.44,75865.94,63.7,0.16109,0.00012,11.79496]
[1776803564133,43.44,75865.94,63.7,0.16109,0.00012,11.79496]
[1776803564293,43.44,75865.94,63.7,0.16109,0.00012,11.79496]
[1776803564938,43.44,75850.25,63.7,0.15927,0.00012,11.70515]
[1776803565337,43.44,75850.25,63.7,0.15927,0.00012,11.70515]
[1776803567456,43.44,75841.13,63.7,0.15822,0.00012,11.65295]
[1776803567563,43.44,75841.13,63.7,0.15822,0.00012,11.65295]
[1776803567706,43.44,75841.13,63.7,0.15822,0.00012,11.65295]
[1776803569228,43.44,75847.4,63.7,0.15894,0.00012,11.68891]
[1776803569517,43.44,75847.4,63.7,0.15894,0.00012,11.68891]
[1776803569659,43.44,75847.4,63.7,0.15894,0.00012,11.68891]
[1776803569810,43.44,75847.4,63.7,0.15894,0.00012,11.68891]
[1776803569815,43.44,75847.4,63.7,0.15894,0.00012,11.68891]
[1776803569952,43.44,75843.45,63.7,0.15849,0.00012,11.66631]
[1776803571908,43.44,75835.29,63.7,0.15754,0.00011,11.61928]
[1776803573266,43.44,75832.7,63.7,0.15724,0.00011,11.60436]
[1776803573271,43.44,75832.7,63.7,0.15724,0.00011,11.60436]
[1776803573281,43.44,75832.7,63.7,0.15724,0.00011,11.60436]
[1776803573290,43.44,75832.7,63.7,0.15724,0.00011,11.60436]
[1776803575867,43.44,75823.82,63.7,0.15622,0.00011,11.5534]
[1776803578783,43.44,75811.47,63.7,0.15481,0.00011,11.48286]
[1776803579914,43.44,75811.47,63.7,0.15481,0.00011,11.48286]
[1776803580279,43.44,75810.08,63.7,0.15466,0.00011,11.47498]
[1776803580577,43.44,75810.08,63.7,0.15466,0.00011,11.47498]
[1776803581590,43.44,75803.2,63.7,0.15388,0.00011,11.43572]
[1776803581708,43.44,75803.2,63.7,0.15388,0.00011,11.43572]
[1776803581879,43.44,75803.2,63.7,0.15388,0.00011,11.43572]
[1776803581976,43.44,75805.32,63.7,0.15412,0.00011,11.44789]
[1776803583820,43.44,75812.92,63.7,0.15498,0.00011,11.49119]
[1776803586941,43.44,75811.01,63.7,0.15476,0.00011,11.48005]
[1776803587026,43.44,75811.01,63.7,0.15476,0.00011,11.48005]
[1776803587848,43.44,75794.1,63.7,0.15284,0.00011,11.383]
[1776803588490,43.44,75794.1,63.7,0.15284,0.00011,11.383]
[1776803588855,43.44,75798.65,63.7,0.15335,0.00011,11.40886]
[1776803590180,43.44,75799.44,63.7,0.15344,0.00011,11.41338]
[1776803594029,43.44,75801.3,63.7,0.15365,0.00011,11.42402]
[1776803596195,43.44,75795.86,63.7,0.15303,0.00011,11.39286]
[1776803601799,43.44,75797.63,63.7,0.15324,0.00011,11.40318]
[1776803606980,43.44,75798.77,63.7,0.15337,0.00011,11.40982]
[1776803612018,43.44,75805.85,63.7,0.15411,0.00011,11.4448]
[1776803617058,43.44,75803.42,63.7,0.15383,0.00011,11.43073]
[1776803620080,43.44,75811.4,63.7,0.15474,0.00011,11.47631]
[1776803625116,43.44,75810.39,63.7,0.15462,0.00011,11.47033]
[1776803630150,43.44,75812.4,63.7,0.15484,0.00011,11.48164]
[1776803635186,43.44,75809.75,63.7,0.15454,0.00011,11.46629]
[1776803637601,43.44,75807.75,63.7,0.15431,0.00011,11.45483]
[1776803638331,43.44,75807.47,63.7,0.15428,0.00011,11.45322]
[1776803638936,43.44,75807.47,63.7,0.15428,0.00011,11.45322]
[1776803639035,43.44,75799.5,63.7,0.15337,0.00011,11.4075]
[1776803639518,43.44,75799.5,63.7,0.15337,0.00011,11.4075]
[1776803639543,43.44,75796.38,63.7,0.15302,0.00011,11.38965]
[1776803640088,43.44,75796.38,63.7,0.15302,0.00011,11.38965]
[1776803640220,43.44,75795.63,63.7,0.15294,0.00011,11.38544]
[1776803645282,43.44,75801.52,63.7,0.15361,0.00011,11.41933]
[1776803647795,43.44,75792.7,63.7,0.15262,0.00011,11.36912]
[1776803653313,43.44,75798.99,63.7,0.15333,0.00011,11.40541]
[1776803658348,43.44,75795.61,63.7,0.15295,0.00011,11.38631]
[1776803660922,43.44,75787.9,63.7,0.15209,0.00011,11.3425]
[1776803663676,43.44,75785.29,63.7,0.1518,0.00011,11.32773]
[1776803663883,43.44,75785.29,63.7,0.1518,0.00011,11.32773]
[1776803663900,43.44,75784.27,63.7,0.15169,0.00011,11.32218]
[1776803668552,43.44,75783.79,63.7,0.15164,0.00011,11.31932]
[1776803668888,43.44,75783.79,63.7,0.15164,0.00011,11.31932]
[1776803669074,43.44,75783.79,63.7,0.15164,0.00011,11.31932]
[1776803669979,43.44,75795.45,63.7,0.15295,0.00011,11.38587]
[1776803676023,43.44,75799.45,63.7,0.15334,0.00011,11.40325]
[1776803676452,43.44,75799.46,63.7,0.15334,0.00011,11.40334]
[1776803677007,43.44,75799.46,63.7,0.15334,0.00011,11.40334]
[1776803677033,43.44,75801.1,63.7,0.15353,0.00011,11.41272]
[1776803677157,43.44,75801.1,63.7,0.15353,0.00011,11.41272]
[1776803677327,43.44,75801.1,63.7,0.15353,0.00011,11.41272]
[1776803677482,43.44,75814.88,63.7,0.15509,0.00011,11.49153]
[1776803679810,43.44,75824.92,63.7,0.15624,0.00011,11.54911]
[1776803684962,43.44,75825.6,63.7,0.15632,0.00011,11.55296]
[1776803690576,43.44,75822.57,63.7,0.15597,0.00011,11.5356]
[1776803693597,43.44,75813.76,63.7,0.15497,0.00011,11.48523]
[1776803698632,43.44,75811.01,63.7,0.15466,0.00011,11.46977]
[1776803703669,43.45,75813.17,63.7,0.15491,0.00011,11.48256]
[1776803705668,43.45,75815.45,63.7,0.15518,0.00011,11.4957]
[1776803706085,43.45,75827.2,63.7,0.15652,0.00011,11.56298]
[1776803708116,43.45,75837.4,63.7,0.15769,0.00012,11.62127]
[1776803713739,43.44,75835.85,63.7,0.1575,0.00011,11.61175]
[1776803718774,43.44,75837.24,63.7,0.15765,0.00012,11.61924]
[1776803721259,43.44,75836.91,63.7,0.1576,0.00012,11.61713]
[1776803721533,43.44,75836.91,63.7,0.1576,0.00012,11.61713]
[1776803721958,43.44,75820.35,63.7,0.1557,0.00011,11.52226]
[1776803727842,43.44,75816.75,63.7,0.1553,0.00011,11.50186]
[1776803729975,43.44,75816.87,63.7,0.15531,0.00011,11.50259]
[1776803730308,43.44,75817.48,63.7,0.15538,0.00011,11.50612]
[1776803730814,43.44,75817.48,63.7,0.15538,0.00011,11.50612]
[1776803730859,43.44,75831.84,63.7,0.15703,0.00011,11.58833]
[1776803731678,43.44,75831.84,63.7,0.15703,0.00011,11.58833]
[1776803731866,43.44,75827.45,63.7,0.15646,0.00011,11.55748]
[1776803736536,43.44,75830.71,63.7,0.15683,0.00011,11.57571]
[1776803736687,43.44,75830.71,63.7,0.15683,0.00011,11.57571]
[1776803736812,43.44,75830.71,63.7,0.15683,0.00011,11.57571]
[1776803736901,43.44,75837.63,63.7,0.15762,0.00012,11.61523]
[1776803738836,43.44,75838.3,63.7,0.15769,0.00012,11.61886]
[1776803738915,43.44,75839.28,63.7,0.1578,0.00012,11.62427]
[1776803742145,43.44,75833.31,63.7,0.15711,0.00011,11.58972]
[1776803741936,43.44,75823.28,63.7,0.15595,0.00011,11.53222]
[1776803742812,43.44,75823.28,63.7,0.15595,0.00011,11.53222]
[1776803742943,43.44,75821.65,63.7,0.15577,0.00011,11.5229]
[1776803743416,43.44,75821.65,63.7,0.15577,0.00011,11.5229]
[1776803743950,43.44,75821.84,63.7,0.15579,0.00011,11.52388]
[1776803748987,43.43,75822.86,63.7,0.15589,0.00011,11.52925]
[1776803753399,43.43,75829.06,63.7,0.15659,0.00011,11.56411]
[1776803754022,43.43,75830.1,63.7,0.15671,0.00011,11.57002]
[1776803759022,43.43,75835.56,63.7,0.15733,0.00011,11.60106]
[1776803761064,43.43,75844.23,63.7,0.15833,0.00012,11.65048]
[1776803767979,43.43,75845.01,63.7,0.1584,0.00012,11.65418]
[1776803768064,43.43,75845.01,63.7,0.1584,0.00012,11.65418]
[1776803768120,43.43,75848.6,63.7,0.15881,0.00012,11.6746]
[1776803770217,43.43,75855.13,63.7,0.15957,0.00012,11.712]
[1776803772329,43.43,75858.21,63.7,0.15992,0.00012,11.72949]
[1776803774019,43.43,75858.29,63.7,0.15993,0.00012,11.72989]
[1776803774224,43.43,75858.29,63.7,0.15993,0.00012,11.72989]
[1776803775133,43.43,75857.27,63.7,0.15981,0.00012,11.72399]
[1776803775169,43.43,75846.54,63.7,0.15857,0.00012,11.66249]
[1776803780203,43.42,75842.31,63.7,0.15807,0.00012,11.63766]
[1776803785239,43.42,75841.86,63.7,0.158,0.00012,11.63447]
[1776803790450,43.42,75834.66,63.7,0.15716,0.00011,11.59281]
[1776803790912,43.42,75834.66,63.7,0.15716,0.00011,11.59281]
[1776803793090,43.42,75831.86,63.7,0.15678,0.00011,11.57108]
[1776803793098,43.42,75831.86,63.7,0.15678,0.00011,11.57108]
[1776803793297,43.42,75821.37,63.7,0.15558,0.00011,11.51097]
[1776803795953,43.42,75820.45,63.7,0.15548,0.00011,11.50574]
[1776803796798,43.42,75819.51,63.7,0.15537,0.00011,11.50046]
[1776803797889,43.42,75819.09,63.7,0.15532,0.00011,11.49811]
[1776803798226,43.42,75819.09,63.7,0.15532,0.00011,11.49811]
[1776803798372,43.42,75816.55,63.7,0.15503,0.00011,11.48355]
[1776803798413,43.42,75815.67,63.7,0.15493,0.00011,11.47852]
[1776803799929,43.42,75815.67,63.7,0.15493,0.00011,11.47852]
[1776803800105,43.42,75815.67,63.7,0.15493,0.00011,11.47852]
[1776803800567,43.42,75811.54,63.7,0.15446,0.00011,11.45472]
[1776803800663,43.42,75806.42,63.7,0.15388,0.00011,11.42542]
[1776803802231,43.42,75797.13,63.7,0.15282,0.00011,11.37189]
[1776803802479,43.42,75797.13,63.7,0.15282,0.00011,11.37189]
[1776803808401,43.41,75794.52,63.7,0.15251,0.00011,11.35607]
[1776803810361,43.41,75794.68,63.7,0.15252,0.00011,11.35685]
[1776803810415,43.41,75794.67,63.7,0.15252,0.00011,11.35665]
[1776803814862,43.41,75790.17,63.7,0.15202,0.00011,11.33104]
[1776803814865,43.41,75790.17,63.7,0.15202,0.00011,11.33104]
[1776803814889,43.41,75790.17,63.7,0.15202,0.00011,11.33104]
[1776803816536,43.41,75792.99,63.7,0.15234,0.00011,11.34729]
[1776803816678,43.41,75792.58,63.7,0.15229,0.00011,11.34499]
[1776803818602,43.41,75794.59,63.7,0.15251,0.00011,11.35636]
[1776803818652,43.41,75794.69,63.7,0.15252,0.00011,11.35679]
[1776803821610,43.41,75795.58,63.7,0.15262,0.00011,11.36194]
[1776803823186,43.41,75806.43,63.7,0.15385,0.00011,11.42404]
[1776803826664,43.41,75806.72,63.7,0.15388,0.00011,11.42561]
[1776803828995,43.41,75798.01,63.7,0.1529,0.00011,11.37575]
[1776803829492,43.41,75795.71,63.7,0.15264,0.00011,11.36262]
[1776803829662,43.41,75795.71,63.7,0.15264,0.00011,11.36262]
[1776803830097,43.41,75788.98,63.7,0.15188,0.00011,11.32403]
[1776803831075,43.41,75788.98,63.7,0.15188,0.00011,11.32403]
[1776803832411,43.41,75782.21,63.7,0.15112,0.00011,11.28521]
[1776803832748,43.41,75774.03,63.7,0.1502,0.00011,11.23846]
[1776803833377,43.41,75774.03,63.7,0.1502,0.00011,11.23846]
[1776803834142,43.41,75763.58,63.7,0.14904,0.00011,11.17886]
[1776803836886,43.41,75762.04,63.7,0.14887,0.00011,11.17028]
[1776803839164,43.41,75759.77,63.7,0.14862,0.00011,11.15743]
[1776803841603,43.41,75754.07,63.7,0.14799,0.00011,11.12485]
[1776803846668,43.42,75751.62,63.7,0.14773,0.00011,11.11112]
[1776803851446,43.42,75747.27,63.7,0.14725,0.00011,11.08645]
[1776803851475,43.42,75747.27,63.7,0.14725,0.00011,11.08645]
[1776803851721,43.42,75747.27,63.7,0.14725,0.00011,11.08645]
[1776803852003,43.42,75747.27,63.7,0.14725,0.00011,11.08645]
[1776803852018,43.42,75738.6,63.7,0.14624,0.00011,11.03133]
[1776803852556,43.42,75738.6,63.7,0.14624,0.00011,11.03133]
[1776803854301,43.42,75734.67,63.7,0.14581,0.00011,11.00892]
[1776803854334,43.42,75732.37,63.7,0.14555,0.00011,10.99563]
[1776803854430,43.42,75732.37,63.7,0.14555,0.00011,10.99563]
[1776803856132,43.41,75727.17,63.7,0.14498,0.00011,10.96593]
[1776803857141,43.41,75723.82,63.7,0.14462,0.00011,10.94683]
[1776803857242,43.41,75723.42,63.7,0.14457,0.00011,10.94455]
[1776803860130,43.42,75723.91,63.7,0.14463,0.00011,10.94739]
[1776803860233,43.42,75723.42,63.7,0.14457,0.00011,10.94466]
[1776803860545,43.42,75723.42,63.7,0.14457,0.00011,10.94466]
[1776803860561,43.42,75723.42,63.7,0.14457,0.00011,10.94466]
[1776803861028,43.42,75711.86,63.7,0.14332,0.00011,10.87882]
[1776803865678,43.42,75708.99,63.7,0.14302,0.00011,10.86295]
[1776803865802,43.42,75706.79,63.7,0.14278,0.00011,10.85043]
[1776803866711,43.42,75706.79,63.7,0.14278,0.00011,10.85043]
[1776803867299,43.42,75705.52,63.7,0.14265,0.00011,10.84351]
[1776803868095,43.42,75705.52,63.7,0.14265,0.00011,10.84351]
[1776803869230,43.42,75693.63,63.7,0.14137,0.00011,10.77602]
[1776803870052,43.42,75693.63,63.7,0.14137,0.00011,10.77602]
[1776803872108,43.42,75696.31,63.7,0.14166,0.00011,10.79132]
[1776803872246,43.42,75696.31,63.7,0.14166,0.00011,10.79132]
[1776803873337,43.42,75698.1,63.7,0.14186,0.00011,10.8019]
[1776803873473,43.42,75702.33,63.7,0.14232,0.00011,10.82616]
[1776803873713,43.42,75702.33,63.7,0.14232,0.00011,10.82616]
[1776803873858,43.42,75724.8,63.7,0.14476,0.00011,10.9541]
[1776803875515,43.42,75724.24,63.7,0.1447,0.00011,10.95098]
[1776803875697,43.42,75724.24,63.7,0.1447,0.00011,10.95098]
[1776803875814,43.42,75724.24,63.7,0.1447,0.00011,10.95098]
[1776803875829,43.42,75724.24,63.7,0.1447,0.00011,10.95098]
[1776803878596,43.42,75726.82,63.7,0.14498,0.00011,10.96563]
[1776803880000,43.42,75720.63,63.7,0.1443,0.00011,10.93032]
[1776803885498,43.42,75723.47,63.7,0.14461,0.00011,10.94649]
[1776803885568,43.42,75723.47,63.7,0.14461,0.00011,10.94649]
[1776803890980,43.42,75725.85,63.7,0.14487,0.00011,10.95988]
[1776803896015,43.42,75725.36,63.7,0.14481,0.00011,10.95688]
[1776803898207,43.42,75722.64,63.7,0.14451,0.00011,10.94135]
[1776803904073,43.42,75722.03,63.7,0.14444,0.00011,10.9378]
[1776803904622,43.42,75722.03,63.7,0.14444,0.00011,10.9378]
[1776803904971,43.42,75722.03,63.7,0.14444,0.00011,10.9378]
[1776803904973,43.42,75722.03,63.7,0.14444,0.00011,10.9378]
[1776803906275,43.42,75719.16,63.7,0.14413,0.00011,10.92144]
[1776803910547,43.42,75721.74,63.7,0.14441,0.00011,10.93615]
[1776803911023,43.42,75721.74,63.7,0.14441,0.00011,10.93615]
[1776803913105,43.42,75720.0,63.7,0.14416,0.00011,10.92066]
[1776803914145,43.42,75714.67,63.7,0.14359,0.00011,10.89031]
[1776803914244,43.42,75714.67,63.7,0.14359,0.00011,10.89031]
[1776803917274,43.42,75705.75,63.7,0.14263,0.00011,10.83981]
[1776803923205,43.42,75705.53,63.7,0.14261,0.00011,10.8392]
[1776803924088,43.42,75705.53,63.7,0.14261,0.00011,10.8392]
[1776803924387,43.42,75717.96,63.7,0.14396,0.00011,10.91006]
[1776803926323,43.42,75721.58,63.7,0.14436,0.00011,10.93068]
[1776803928240,43.42,75730.91,63.7,0.14537,0.00011,10.98374]
[1776803929126,43.42,75730.91,63.7,0.14537,0.00011,10.98374]
[1776803934282,43.42,75737.35,63.7,0.14606,0.00011,11.01973]
[1776803940324,43.42,75735.29,63.7,0.14582,0.00011,11.00726]
[1776803945361,43.41,75738.69,63.7,0.14618,0.00011,11.02608]
[1776803951402,43.41,75741.61,63.7,0.14649,0.00011,11.04192]
[1776803953355,43.41,75741.61,63.7,0.14649,0.00011,11.04192]
[1776803953417,43.41,75732.81,63.7,0.14552,0.00011,10.99145]
[1776803956645,43.41,75726.47,63.7,0.14482,0.00011,10.9552]
[1776803961172,43.41,75726.38,63.7,0.14481,0.00011,10.9546]
[1776803961473,43.41,75737.07,63.7,0.14598,0.00011,11.01552]
[1776803964624,43.41,75742.34,63.7,0.14655,0.00011,11.04536]
[1776803970533,43.41,75744.38,63.7,0.14676,0.00011,11.05613]
[1776803971282,43.41,75744.38,63.7,0.14676,0.00011,11.05613]
[1776803971316,43.41,75744.38,63.7,0.14676,0.00011,11.05613]
[1776803972314,43.4,75757.94,63.7,0.14819,0.00011,11.12746]
[1776803973398,43.4,75757.94,63.7,0.14819,0.00011,11.12746]
[1776803974167,43.4,75761.87,63.7,0.14862,0.00011,11.14964]
[1776803979599,43.4,75767.68,63.7,0.14924,0.00011,11.18136]
[1776803984948,43.39,75767.92,63.7,0.14923,0.00011,11.18118]
[1776803990676,43.39,75768.66,63.7,0.14928,0.00011,11.18357]
[1776803995712,43.38,75768.88,63.7,0.14927,0.00011,11.18328]
[1776803996595,43.38,75768.88,63.7,0.14927,0.00011,11.18328]
[1776803996651,43.38,75768.88,63.7,0.14927,0.00011,11.18328]
[1776803996719,43.38,75774.3,63.7,0.14987,0.00011,11.21397]
[1776804000808,43.38,75776.9,63.7,0.15015,0.00011,11.2282]
[1776804000871,43.38,75776.9,63.7,0.15015,0.00011,11.2282]
[1776804001009,43.38,75776.9,63.7,0.15015,0.00011,11.2282]
[1776804001138,43.38,75776.9,63.7,0.15015,0.00011,11.2282]
[1776804001246,43.38,75776.9,63.7,0.15015,0.00011,11.2282]
[1776804001385,43.38,75777.23,63.7,0.15018,0.00011,11.22991]
[1776804002314,43.38,75757.65,63.7,0.148,0.00011,11.11775]
[1776804007365,43.37,75753.67,63.7,0.14754,0.00011,11.09417]
[1776804008062,43.37,75752.26,63.7,0.14738,0.00011,11.08593]
[1776804013076,43.37,75748.57,63.7,0.14696,0.00011,11.06403]
[1776804014772,43.37,75754.32,63.7,0.14759,0.00011,11.09671]
[1776804019883,43.36,75760.08,63.7,0.1482,0.00011,11.12826]
[1776804024918,43.36,75760.8,63.7,0.14825,0.00011,11.13115]
[1776804029953,43.36,75758.91,63.7,0.14802,0.00011,11.11912]
[1776804034988,43.35,75758.4,63.7,0.14788,0.00011,11.10955]
[1776804037757,43.35,75758.22,63.7,0.14785,0.00011,11.10809]
[1776804041105,43.35,75758.17,63.7,0.14784,0.00011,11.10717]
[1776804041280,43.35,75758.17,63.7,0.14784,0.00011,11.10717]
[1776804042455,43.35,75756.31,63.7,0.14762,0.00011,11.09612]
[1776804042465,43.35,75743.44,63.7,0.1462,0.00011,11.02239]
[1776804043076,43.35,75743.44,63.7,0.1462,0.00011,11.02239]
[1776804044907,43.35,75735.57,63.7,0.14533,0.00011,10.97731]
[1776804047089,43.35,75733.43,63.7,0.1451,0.00011,10.96502]
[1776804047380,43.35,75733.43,63.7,0.1451,0.00011,10.96502]
[1776804053583,43.35,75734.03,63.7,0.14516,0.00011,10.96827]
[1776804061180,43.34,75734.4,63.7,0.1452,0.00011,10.97012]
[1776804064079,43.34,75734.64,63.7,0.14522,0.00011,10.97142]
[1776804064091,43.34,75734.64,63.7,0.14522,0.00011,10.97142]
[1776804064201,43.34,75734.81,63.7,0.14524,0.00011,10.97236]
[1776804069236,43.34,75735.27,63.7,0.14527,0.00011,10.97387]
[1776804074341,43.34,75735.4,63.7,0.14526,0.00011,10.97369]
[1776804077855,43.33,75735.16,63.7,0.14522,0.00011,10.97162]
[1776804078301,43.33,75726.28,63.7,0.14425,0.00011,10.92092]
[1776804082449,43.33,75717.18,63.7,0.14325,0.00011,10.8685]
[1776804086357,43.33,75725.16,63.7,0.14412,0.00011,10.91392]
[1776804086721,43.33,75725.16,63.7,0.14412,0.00011,10.91392]
[1776804086741,43.33,75725.16,63.7,0.14412,0.00011,10.91392]
[1776804087364,43.33,75726.5,63.7,0.14426,0.00011,10.92152]
[1776804088408,43.33,75726.5,63.7,0.14426,0.00011,10.92152]
[1776804088422,43.33,75726.38,63.7,0.14425,0.00011,10.92078]
[1776804092263,43.33,75726.33,63.7,0.14418,0.00011,10.91468]
[1776804093374,43.33,75728.19,63.7,0.14438,0.00011,10.92522]
[1776804093406,43.33,75732.37,63.7,0.14484,0.00011,10.94909]
[1776804093863,43.33,75732.37,63.7,0.14484,0.00011,10.94909]
[1776804096729,43.33,75739.15,63.7,0.14557,0.00011,10.98749]
[1776804097434,43.33,75737.88,63.7,0.14543,0.00011,10.98016]
[1776804098444,43.33,75737.88,63.7,0.14543,0.00011,10.98016]
[1776804098488,43.33,75737.43,63.7,0.14538,0.00011,10.97753]
[1776804099845,43.33,75737.43,63.7,0.14538,0.00011,10.97753]
[1776804101709,43.33,75732.88,63.7,0.14488,0.00011,10.95129]
[1776804102470,43.33,75725.95,63.7,0.14412,0.00011,10.9116]
[1776804104764,43.33,75721.52,63.7,0.14364,0.00011,10.88615]
[1776804106979,43.33,75717.48,63.7,0.1432,0.00011,10.86304]
[1776804107101,43.33,75717.48,63.7,0.1432,0.00011,10.86304]
[1776804107505,43.33,75703.7,63.7,0.1417,0.00011,10.78419]
[1776804108231,43.33,75703.7,63.7,0.1417,0.00011,10.78419]
[1776804108366,43.33,75703.7,63.7,0.1417,0.00011,10.78419]
[1776804109284,43.33,75697.28,63.7,0.14101,0.00011,10.74742]
[1776804113396,43.32,75704.28,63.7,0.14174,0.00011,10.7866]
[1776804116698,43.32,75695.97,63.7,0.14084,0.00011,10.73857]
[1776804123015,43.32,75694.87,63.7,0.14071,0.00011,10.73163]
[1776804128047,43.32,75693.13,63.7,0.14051,0.00011,10.72108]
[1776804133073,43.31,75694.11,63.7,0.1406,0.00011,10.72609]
[1776804135901,43.31,75694.69,63.7,0.14066,0.00011,10.72901]
[1776804142172,43.31,75701.88,63.7,0.14141,0.00011,10.76918]
[1776804147786,43.31,75695.82,63.7,0.14074,0.00011,10.73346]
[1776804152821,43.3,75702.27,63.7,0.14136,0.00011,10.76386]
[1776804155869,43.3,75701.76,63.7,0.1413,0.00011,10.76058]
[1776804160877,43.3,75709.35,63.7,0.14209,0.00011,10.80262]
[1776804161726,43.3,75709.35,63.7,0.14209,0.00011,10.80262]
[1776804162215,43.3,75709.35,63.7,0.14209,0.00011,10.80262]
[1776804162291,43.3,75709.35,63.7,0.14209,0.00011,10.80262]
[1776804162303,43.3,75709.61,63.7,0.14211,0.00011,10.80363]
[1776804165860,43.3,75706.9,63.7,0.14181,0.00011,10.78773]
[1776804165889,43.3,75706.9,63.7,0.14181,0.00011,10.78773]
[1776804166722,43.29,75704.96,63.7,0.1416,0.00011,10.77648]
[1776804167328,43.29,75704.83,63.7,0.14157,0.00011,10.77535]
[1776804170957,43.29,75713.52,63.7,0.1425,0.00011,10.82426]
[1776804175991,43.29,75710.2,63.7,0.14212,0.00011,10.80405]
[1776804180757,43.28,75710.57,63.7,0.14213,0.00011,10.80494]
[1776804181405,43.28,75710.57,63.7,0.14213,0.00011,10.80494]
[1776804181475,43.28,75695.34,63.7,0.14049,0.00011,10.71797]
[1776804183071,43.28,75688.54,63.7,0.13976,0.00011,10.67923]
[1776804188397,43.28,75688.55,63.7,0.13976,0.00011,10.67894]
[1776804189855,43.28,75691.82,63.7,0.1401,0.00011,10.69741]
[1776804195126,43.28,75689.83,63.7,0.13988,0.00011,10.68545]
[1776804200161,43.28,75690.64,63.7,0.13995,0.00011,10.68956]
[1776804202437,43.28,75688.81,63.7,0.13976,0.00011,10.67892]
[1776804208217,43.27,75686.93,63.7,0.13955,0.00011,10.66778]
[1776804213252,43.27,75687.85,63.7,0.13958,0.00011,10.66707]
[1776804214261,43.27,75687.85,63.7,0.13958,0.00011,10.66707]
[1776804218047,43.27,75692.08,63.7,0.14002,0.00011,10.69084]
[1776804220301,43.27,75701.55,63.7,0.14104,0.00011,10.74451]
[1776804224265,43.27,75707.54,63.7,0.14167,0.00011,10.77813]
[1776804224473,43.27,75706.46,63.7,0.14155,0.00011,10.77177]
[1776804230371,43.27,75708.1,63.7,0.14173,0.00011,10.78119]
[1776804233144,43.27,75708.32,63.7,0.14175,0.00011,10.78246]
[1776804234399,43.27,75699.04,63.7,0.14075,0.00011,10.72933]
[1776804235375,43.27,75699.04,63.7,0.14075,0.00011,10.72933]
[1776804235545,43.27,75696.59,63.7,0.14048,0.00011,10.71522]
[1776804237023,43.27,75696.85,63.7,0.14051,0.00011,10.71681]
[1776804237420,43.27,75696.78,63.7,0.1405,0.00011,10.71629]
[1776804239811,43.27,75696.51,63.7,0.14047,0.00011,10.71451]
[1776804240536,43.27,75696.51,63.7,0.14047,0.00011,10.71451]
[1776804241309,43.27,75696.79,63.7,0.1405,0.00011,10.71621]
[1776804241448,43.27,75687.33,63.7,0.13949,0.00011,10.66219]
[1776804243068,43.27,75684.0,63.7,0.13913,0.00011,10.64318]
[1776804247182,43.27,75683.07,63.7,0.13903,0.00011,10.63787]
[1776804252524,43.27,75681.64,63.7,0.13888,0.00011,10.62971]
[1776804257274,43.27,75681.44,63.7,0.13886,0.00011,10.6286]
[1776804262595,43.27,75681.01,63.7,0.13881,0.00011,10.62622]
[1776804267629,43.27,75681.4,63.7,0.13885,0.00011,10.62851]
[1776804267838,43.27,75681.4,63.7,0.13885,0.00011,10.62851]
[1776804277700,43.27,75687.93,63.7,0.13949,0.00011,10.66018]
[1776804277834,43.27,75687.93,63.7,0.13949,0.00011,10.66018]
[1776804282983,43.27,75688.82,63.7,0.13959,0.00011,10.66508]
[1776804288034,43.27,75688.71,63.7,0.13957,0.00011,10.66427]
[1776804295115,43.27,75686.39,63.7,0.13932,0.00011,10.65088]
[1776804300978,43.27,75687.86,63.7,0.13947,0.00011,10.65914]
[1776804308926,43.26,75687.7,63.7,0.13945,0.00011,10.65806]
[1776804314959,43.26,75686.16,63.7,0.13929,0.00011,10.64915]
[1776804318972,43.26,75686.06,63.7,0.13928,0.00011,10.64857]
[1776804320638,43.26,75685.88,63.7,0.13926,0.00011,10.64752]
[1776804323820,43.26,75682.36,63.7,0.13888,0.00011,10.62752]
[1776804324178,43.26,75682.36,63.7,0.13888,0.00011,10.62752]
[1776804324192,43.26,75673.46,63.7,0.13793,0.00011,10.57686]
[1776804324969,43.26,75673.46,63.7,0.13793,0.00011,10.57686]
[1776804330530,43.26,75667.91,63.7,0.13735,0.00011,10.54522]
[1776804330954,43.26,75668.07,63.7,0.13736,0.00011,10.54604]
[1776804336013,43.26,75666.2,63.7,0.1371,0.00011,10.52972]
[1776804336347,43.26,75666.2,63.7,0.1371,0.00011,10.52972]
[1776804336350,43.26,75666.2,63.7,0.1371,0.00011,10.52972]
[1776804336700,43.26,75665.62,63.7,0.13704,0.00011,10.52638]
[1776804342153,43.26,75667.56,63.7,0.13724,0.00011,10.53733]
[1776804347189,43.26,75660.41,63.7,0.13648,0.00011,10.49649]
[1776804352235,43.26,75652.37,63.7,0.13564,0.0001,10.45086]
[1776804353561,43.26,75652.37,63.7,0.13564,0.0001,10.45086]
[1776804359281,43.26,75650.38,63.7,0.13544,0.0001,10.4398]
[1776804365477,43.26,75649.12,63.7,0.13531,0.0001,10.43297]
[1776804370531,43.26,75650.04,63.7,0.13541,0.0001,10.43846]
[1776804370607,43.27,75646.32,63.7,0.13502,0.0001,10.41744]
[1776804371000,43.27,75646.32,63.7,0.13502,0.0001,10.41744]
[1776804371617,43.27,75646.32,63.7,0.13502,0.0001,10.41744]
[1776804372650,43.26,75637.08,63.7,0.13406,0.0001,10.36501]
[1776804373593,43.26,75637.08,63.7,0.13406,0.0001,10.36501]
[1776804376429,43.26,75632.57,63.7,0.13358,0.0001,10.3392]
[1776804376435,43.26,75632.57,63.7,0.13358,0.0001,10.3392]
[1776804382726,43.26,75627.05,63.7,0.13301,0.0001,10.30772]
[1776804382749,43.26,75627.05,63.7,0.13301,0.0001,10.30772]
[1776804383452,43.26,75618.07,63.7,0.13208,0.0001,10.25692]
[1776804388489,43.26,75616.95,63.7,0.13197,0.0001,10.25098]
[1776804393523,43.27,75617.52,63.7,0.13198,0.0001,10.24916]
[1776804395111,43.27,75617.91,63.7,0.13202,0.0001,10.25147]
[1776804401580,43.27,75618.3,63.7,0.13208,0.0001,10.25437]
[1776804405876,43.27,75618.21,63.7,0.13207,0.0001,10.2542]
[1776804411667,43.27,75617.23,63.7,0.13199,0.0001,10.24938]
[1776804415679,43.27,75605.43,63.7,0.13079,0.0001,10.18337]
[1776804417032,43.28,75602.59,63.7,0.1305,0.0001,10.16756]
[1776804417844,43.28,75602.59,63.7,0.1305,0.0001,10.16756]
[1776804422892,43.28,75603.49,63.7,0.13061,0.0001,10.17366]
[1776804423736,43.28,75616.7,63.7,0.13198,0.0001,10.24869]
[1776804425665,43.28,75619.34,63.7,0.13225,0.0001,10.26375]
[1776804426434,43.28,75624.99,63.7,0.13284,0.0001,10.29581]
[1776804426729,43.28,75624.99,63.7,0.13284,0.0001,10.29581]
[1776804426757,43.28,75632.41,63.7,0.13361,0.0001,10.33788]
[1776804428771,43.28,75641.7,63.7,0.13458,0.0001,10.39094]
[1776804433806,43.28,75646.81,63.7,0.13513,0.0001,10.42052]
[1776804438850,43.29,75651.71,63.7,0.13565,0.0001,10.4487]
[1776804444882,43.29,75654.37,63.7,0.13593,0.00011,10.46413]
[1776804449922,43.29,75653.49,63.7,0.13584,0.00011,10.45933]
[1776804455462,43.29,75659.23,63.7,0.1364,0.00011,10.48674]
[1776804460998,43.29,75659.11,63.7,0.13639,0.00011,10.48614]
[1776804466034,43.29,75656.44,63.7,0.13611,0.00011,10.47104]
[1776804471069,43.29,75652.95,63.7,0.13574,0.0001,10.45136]
[1776804476104,43.29,75654.73,63.7,0.13593,0.00011,10.4617]
[1776804478080,43.29,75657.51,63.7,0.13623,0.00011,10.4775]
[1776804478899,43.29,75657.51,63.7,0.13623,0.00011,10.4775]
[1776804478652,43.29,75667.3,63.7,0.13726,0.00011,10.5331]
[1776804479922,43.29,75674.84,63.7,0.13806,0.00011,10.57596]
[1776804480059,43.29,75674.84,63.7,0.13806,0.00011,10.57596]
[1776804481735,43.29,75681.21,63.7,0.13873,0.00011,10.61214]
[1776804482284,43.29,75684.3,63.7,0.13906,0.00011,10.62965]
[1776804482876,43.29,75694.35,63.7,0.14013,0.00011,10.68676]
[1776804483381,43.29,75694.35,63.7,0.14013,0.00011,10.68676]
[1776804483411,43.29,75694.35,63.7,0.14013,0.00011,10.68676]
[1776804483446,43.29,75694.35,63.7,0.14013,0.00011,10.68676]
[1776804483718,43.29,75694.35,63.7,0.14013,0.00011,10.68676]
[1776804483747,43.29,75702.04,63.7,0.14096,0.00011,10.7304]
[1776804484842,43.29,75690.96,63.7,0.13977,0.00011,10.66719]
[1776804490202,43.29,75688.02,63.7,0.13945,0.00011,10.65013]
[1776804495979,43.29,75688.89,63.7,0.13953,0.00011,10.65486]
[1776804495983,43.29,75688.89,63.7,0.13953,0.00011,10.65486]
[1776804496282,43.29,75689.62,63.7,0.13961,0.00011,10.65896]
[1776804496383,43.29,75698.57,63.7,0.14057,0.00011,10.70988]
[1776804497549,43.29,75698.57,63.7,0.14057,0.00011,10.70988]
[1776804497702,43.29,75707.45,63.7,0.14152,0.00011,10.76019]
[1776804500278,43.29,75708.48,63.7,0.14163,0.00011,10.76611]
[1776804500378,43.29,75709.16,63.7,0.14171,0.00011,10.76999]
[1776804507321,43.28,75706.29,63.7,0.14137,0.00011,10.75228]
[1776804509338,43.28,75706.9,63.7,0.14143,0.00011,10.75558]
[1776804509344,43.28,75706.9,63.7,0.14143,0.00011,10.75558]
[1776804510037,43.28,75706.9,63.7,0.14143,0.00011,10.75558]
[1776804510058,43.28,75709.13,63.7,0.14167,0.00011,10.76797]
[1776804515933,43.28,75710.54,63.7,0.14175,0.00011,10.7698]
[1776804521419,43.27,75710.71,63.7,0.14174,0.00011,10.76967]
[1776804526523,43.27,75714.59,63.7,0.14215,0.00011,10.79119]
[1776804526726,43.27,75714.59,63.7,0.14215,0.00011,10.79119]
[1776804526989,43.27,75714.59,63.7,0.14215,0.00011,10.79083]
[1776804528351,43.27,75718.96,63.7,0.14262,0.00011,10.81577]
[1776804529383,43.27,75719.07,63.7,0.14263,0.00011,10.81643]
[1776804529517,43.27,75719.07,63.7,0.14263,0.00011,10.81643]
[1776804529539,43.27,75719.07,63.7,0.14263,0.00011,10.81643]
[1776804529803,43.27,75725.29,63.7,0.14331,0.00011,10.85197]
[1776804531504,43.27,75735.36,63.7,0.14441,0.00011,10.90966]
[1776804536539,43.27,75731.3,63.7,0.14397,0.00011,10.88686]
[1776804541574,43.27,75731.17,63.7,0.14397,0.00011,10.88661]
[1776804546609,43.28,75732.03,63.7,0.14407,0.00011,10.89198]
[1776804551646,43.28,75739.11,63.7,0.14485,0.00011,10.93267]
[1776804556680,43.28,75739.57,63.7,0.14491,0.00011,10.93542]
[1776804557390,43.28,75739.57,63.7,0.14491,0.00011,10.93542]
[1776804563033,43.28,75740.33,63.7,0.14499,0.00011,10.93989]
[1776804566671,43.28,75740.16,63.7,0.14497,0.00011,10.93899]
[1776804568823,43.28,75747.82,63.7,0.14582,0.00011,10.98287]
[1776804571164,43.28,75748.3,63.7,0.14587,0.00011,10.98547]
[1776804576820,43.28,75748.57,63.7,0.14583,0.00011,10.98125]
[1776804581855,43.28,75753.77,63.7,0.1464,0.00011,11.01074]
[1776804586890,43.27,75756.59,63.7,0.14671,0.00011,11.02645]
[1776804591925,43.27,75755.52,63.7,0.14658,0.00011,11.0199]
[1776804596960,43.27,75756.57,63.7,0.14669,0.00011,11.02551]
[1776804600391,43.27,75757.85,63.7,0.14682,0.00011,11.03259]
[1776804602083,43.27,75757.22,63.7,0.14675,0.00011,11.02889]
[1776804602217,43.27,75757.65,63.7,0.1468,0.00011,11.03127]
[1776804602241,43.27,75757.65,63.7,0.1468,0.00011,11.03127]
[1776804603034,43.27,75767.1,63.7,0.14785,0.00011,11.08549]
[1776804608042,43.27,75764.41,63.7,0.14756,0.00011,11.07033]
[1776804613077,43.27,75763.6,63.7,0.14747,0.00011,11.06597]
[1776804618112,43.27,75763.98,63.7,0.14752,0.00011,11.06841]
[1776804623147,43.27,75762.34,63.7,0.14734,0.00011,11.05932]
[1776804624489,43.27,75762.34,63.7,0.14734,0.00011,11.05932]
[1776804624643,43.27,75762.34,63.7,0.14734,0.00011,11.05932]
[1776804624651,43.27,75762.34,63.7,0.14734,0.00011,11.05932]
[1776804624842,43.27,75762.34,63.7,0.14734,0.00011,11.05932]
[1776804624970,43.27,75759.4,63.7,0.14702,0.00011,11.04245]
[1776804625958,43.27,75759.4,63.7,0.14702,0.00011,11.04245]
[1776804626030,43.27,75750.86,63.7,0.14607,0.00011,10.99353]
[1776804630895,43.27,75748.27,63.7,0.14578,0.00011,10.97867]
[1776804635995,43.27,75748.25,63.7,0.14572,0.00011,10.9729]
[1776804640625,43.27,75749.23,63.7,0.14583,0.00011,10.97847]
[1776804640726,43.27,75756.88,63.7,0.14667,0.00011,11.02216]
[1776804641194,43.27,75756.88,63.7,0.14667,0.00011,11.02216]
[1776804641219,43.27,75756.88,63.7,0.14667,0.00011,11.02216]
[1776804641222,43.27,75756.88,63.7,0.14667,0.00011,11.02216]
[1776804641275,43.27,75759.66,63.7,0.14698,0.00011,11.03807]
[1776804643089,43.27,75751.12,63.7,0.14603,0.00011,10.98907]
[1776804644296,43.27,75743.1,63.7,0.14515,0.00011,10.9432]
[1776804645855,43.27,75743.1,63.7,0.14515,0.00011,10.9432]
[1776804646110,43.27,75743.1,63.7,0.14515,0.00011,10.9432]
[1776804646165,43.27,75742.54,63.7,0.14509,0.00011,10.94007]
[1776804646233,43.27,75742.54,63.7,0.14509,0.00011,10.94007]
[1776804646713,43.27,75734.48,63.7,0.14421,0.00011,10.894]
[1776804649214,43.27,75728.13,63.7,0.14351,0.00011,10.85764]
[1776804649332,43.27,75721.03,63.7,0.14274,0.00011,10.81705]
[1776804654367,43.27,75714.65,63.7,0.14203,0.00011,10.77971]
[1776804659402,43.27,75714.9,63.7,0.14205,0.00011,10.7806]
[1776804660564,43.27,75714.9,63.7,0.14205,0.00011,10.7806]
[1776804660867,43.27,75714.9,63.7,0.14205,0.00011,10.7806]
[1776804660903,43.27,75715.39,63.7,0.14209,0.00011,10.78304]
[1776804662429,43.27,75725.35,63.7,0.14317,0.00011,10.83989]
[1776804666745,43.27,75726.19,63.7,0.14327,0.00011,10.84481]
[1776804666862,43.27,75726.19,63.7,0.14327,0.00011,10.84481]
[1776804666935,43.27,75727.68,63.7,0.14343,0.00011,10.85355]
[1776804668454,43.27,75730.49,63.7,0.14374,0.00011,10.8696]
[1776804668565,43.27,75732.06,63.7,0.14391,0.00011,10.87859]
[1776804674247,43.27,75732.15,63.7,0.14392,0.00011,10.87896]
[1776804679549,43.27,75732.2,63.7,0.14392,0.00011,10.8791]
[1776804684584,43.27,75733.25,63.7,0.14403,0.00011,10.88497]
[1776804688612,43.27,75718.6,63.7,0.14244,0.00011,10.80115]
[1776804693647,43.27,75720.3,63.7,0.14257,0.00011,10.80556]
[1776804698682,43.27,75728.13,63.7,0.14342,0.00011,10.8505]
[1776804703716,43.27,75729.1,63.7,0.14353,0.00011,10.85603]
[1776804709226,43.27,75729.11,63.7,0.14353,0.00011,10.85602]
[1776804714794,43.27,75730.15,63.7,0.14364,0.00011,10.86181]
[1776804719829,43.27,75728.78,63.7,0.14349,0.00011,10.85387]
[1776804724955,43.27,75726.17,63.7,0.1432,0.00011,10.83891]
[1776804730400,43.27,75717.47,63.7,0.14226,0.00011,10.78953]
[1776804732562,43.27,75716.87,63.7,0.1422,0.00011,10.78625]
[1776804732920,43.27,75713.73,63.7,0.14186,0.00011,10.76819]
[1776804736510,43.27,75712.3,63.7,0.1417,0.00011,10.75972]
[1776804737737,43.27,75711.81,63.7,0.14164,0.00011,10.75682]
[1776804738160,43.27,75711.81,63.7,0.14164,0.00011,10.75682]
[1776804738263,43.26,75693.92,63.7,0.13971,0.00011,10.65468]
[1776804743050,43.26,75690.4,63.7,0.13933,0.00011,10.6346]
[1776804743095,43.26,75690.4,63.7,0.13933,0.00011,10.6346]
[1776804749033,43.27,75687.76,63.7,0.13905,0.00011,10.61968]
[1776804749286,43.27,75687.76,63.7,0.13905,0.00011,10.61968]
[1776804749661,43.27,75687.76,63.7,0.13905,0.00011,10.61968]
[1776804750040,43.27,75697.98,63.7,0.14015,0.00011,10.67793]
[1776804750709,43.27,75697.98,63.7,0.14015,0.00011,10.67793]
[1776804751196,43.27,75697.98,63.7,0.14015,0.00011,10.67793]
[1776804751047,43.26,75705.54,63.7,0.1409,0.00011,10.71542]
[1776804753861,43.26,75706.09,63.7,0.14096,0.00011,10.71854]
[1776804756827,43.27,75708.35,63.7,0.14121,0.00011,10.73156]
[1776804758427,43.27,75708.79,63.7,0.14126,0.00011,10.73412]
[1776804760109,43.27,75708.94,63.7,0.14127,0.00011,10.73485]
[1776804760831,43.27,75708.94,63.7,0.14127,0.00011,10.73485]
[1776804760835,43.27,75708.94,63.7,0.14127,0.00011,10.73485]
[1776804760930,43.26,75708.94,63.7,0.14127,0.00011,10.73479]
[1776804762470,43.26,75709.11,63.7,0.14128,0.00011,10.7355]
[1776804768166,43.26,75712.69,63.7,0.14164,0.00011,10.75439]
[1776804773201,43.25,75712.81,63.7,0.14163,0.00011,10.75379]
[1776804776059,43.25,75711.32,63.7,0.14146,0.00011,10.74479]
[1776804776932,43.25,75710.2,63.7,0.14133,0.00011,10.73817]
[1776804777229,43.25,75696.3,63.7,0.13983,0.00011,10.65867]
[1776804782269,43.25,75703.41,63.7,0.14059,0.00011,10.69876]
[1776804782322,43.25,75703.41,63.7,0.14059,0.00011,10.69876]
[1776804788311,43.25,75711.25,63.7,0.14141,0.00011,10.74217]
[1776804788712,43.25,75711.25,63.7,0.14141,0.00011,10.74217]
[1776804794353,43.24,75718.38,63.7,0.14215,0.00011,10.78143]
[1776804799388,43.24,75718.49,63.7,0.14214,0.00011,10.78077]
[1776804804423,43.23,75719.04,63.7,0.14217,0.00011,10.78264]
[1776804809457,43.23,75710.2,63.7,0.14119,0.00011,10.73099]
[1776804811486,43.23,75708.75,63.7,0.14103,0.00011,10.72255]
[1776804811551,43.23,75708.75,63.7,0.14103,0.00011,10.72255]
[1776804812489,43.23,75703.98,63.7,0.14046,0.00011,10.6896]
[1776804818521,43.22,75705.9,63.7,0.14065,0.00011,10.69962]
[1776804824563,43.22,75705.71,63.7,0.14061,0.00011,10.69762]
[1776804829598,43.22,75709.39,63.7,0.14099,0.00011,10.71763]
[1776804830369,43.22,75709.39,63.7,0.14099,0.00011,10.71763]
[1776804833046,43.22,75704.89,63.7,0.14049,0.00011,10.69161]
[1776804840381,43.21,75703.33,63.7,0.1403,0.00011,10.68161]
[1776804843046,43.21,75703.84,63.7,0.14035,0.00011,10.68427]
[1776804848427,43.21,75707.56,63.7,0.14074,0.00011,10.70464]
[1776804848730,43.21,75707.52,63.7,0.14073,0.00011,10.70436]
[1776804853403,43.21,75709.34,63.7,0.14093,0.00011,10.71468]
[1776804853766,43.21,75708.9,63.7,0.14088,0.00011,10.71215]
[1776804857526,43.21,75709.26,63.7,0.14093,0.00011,10.71487]
[1776804857795,43.21,75708.97,63.7,0.1409,0.00011,10.71321]
[1776804861868,43.21,75704.9,63.7,0.14046,0.00011,10.68988]
[1776804863418,43.21,75704.96,63.7,0.14047,0.00011,10.69022]
[1776804863837,43.21,75704.99,63.7,0.14047,0.00011,10.69029]
[1776804868873,43.21,75712.66,63.7,0.14128,0.00011,10.7333]
[1776804870040,43.21,75712.66,63.7,0.14128,0.00011,10.7333]
[1776804870399,43.21,75712.44,63.7,0.14125,0.00011,10.73167]
[1776804871179,43.21,75712.44,63.7,0.14125,0.00011,10.73167]
[1776804871384,43.21,75721.76,63.7,0.1422,0.00011,10.77948]
[1776804875922,43.21,75729.79,63.7,0.14308,0.00011,10.82567]
[1776804876820,43.21,75729.79,63.7,0.14308,0.00011,10.82567]
[1776804878403,43.21,75729.65,63.7,0.14307,0.00011,10.8249]
[1776804878457,43.21,75729.73,63.7,0.14308,0.00011,10.82529]
[1776804881700,43.21,75729.73,63.7,0.14307,0.00011,10.82508]
[1776804886230,43.21,75729.73,63.7,0.14307,0.00011,10.82523]
[1776804892038,43.21,75730.79,63.7,0.14319,0.00011,10.83135]
[1776804897073,43.21,75730.72,63.7,0.14318,0.00011,10.83095]
[1776804902108,43.21,75734.1,63.7,0.14355,0.00011,10.85027]
[1776804907145,43.21,75734.02,63.7,0.14354,0.00011,10.84965]
[1776804912180,43.21,75726.82,63.7,0.14275,0.00011,10.8084]
[1776804917214,43.21,75724.84,63.7,0.14254,0.00011,10.79727]
[1776804921244,43.21,75733.81,63.7,0.14352,0.00011,10.84868]
[1776804930308,43.21,75737.13,63.7,0.14388,0.00011,10.8674]
[1776804933329,43.21,75729.19,63.7,0.14295,0.00011,10.81642]
[1776804935343,43.21,75717.22,63.7,0.14166,0.00011,10.74815]
[1776804940378,43.21,75716.54,63.7,0.14159,0.00011,10.74478]
[1776804947427,43.21,75719.94,63.7,0.14198,0.00011,10.76494]
[1776804952461,43.21,75722.46,63.7,0.14226,0.00011,10.77967]
[1776804957497,43.21,75729.91,63.7,0.14307,0.00011,10.82252]
[1776804962532,43.21,75726.09,63.7,0.14266,0.00011,10.80086]
[1776804967566,43.21,75727.94,63.7,0.14286,0.00011,10.81166]
[1776804970880,43.21,75718.91,63.7,0.14188,0.00011,10.76017]
[1776804977638,43.22,75715.72,63.7,0.14156,0.00011,10.74282]
[1776804982672,43.22,75715.67,63.7,0.14156,0.00011,10.7432]
[1776804984688,43.22,75723.88,63.7,0.14246,0.00011,10.79036]
[1776804989722,43.22,75728.85,63.7,0.14301,0.00011,10.81905]
[1776804992377,43.22,75739.56,63.7,0.14412,0.00011,10.87481]
[1776805000024,43.22,75743.41,63.7,0.14454,0.00011,10.89678]
[1776805005835,43.22,75739.29,63.7,0.1441,0.00011,10.87383]
[1776805010870,43.23,75737.11,63.7,0.14387,0.00011,10.86187]
[1776805016281,43.23,75738.34,63.7,0.14402,0.00011,10.86933]
[1776805022606,43.23,75738.18,63.7,0.14401,0.00011,10.86922]
[1776805027991,43.23,75734.61,63.7,0.14364,0.00011,10.84949]
[1776805033027,43.23,75734.0,63.7,0.14358,0.00011,10.84658]
[1776805044224,43.24,75732.84,63.7,0.14346,0.00011,10.84044]
[1776805050038,43.24,75735.21,63.7,0.14375,0.00011,10.85527]
[1776805055433,43.24,75732.95,63.7,0.14344,0.00011,10.83681]
[1776805057195,43.24,75724.2,63.7,0.14249,0.00011,10.78689]
[1776805062229,43.24,75725.56,63.7,0.14265,0.00011,10.79502]
[1776805064334,43.24,75725.7,63.7,0.14266,0.00011,10.79588]
[1776805064373,43.24,75725.7,63.7,0.14266,0.00011,10.79588]
[1776805064577,43.24,75734.63,63.7,0.14364,0.00011,10.84697]
[1776805065251,43.24,75748.1,63.7,0.14512,0.00011,10.92412]
[1776805066361,43.24,75748.1,63.7,0.14512,0.00011,10.92412]
[1776805067139,43.24,75752.62,63.7,0.14562,0.00011,10.95]
[1776805067430,43.24,75752.62,63.7,0.14562,0.00011,10.95]
[1776805067495,43.24,75765.26,63.7,0.14702,0.00011,11.02238]
[1776805067615,43.24,75765.26,63.7,0.14702,0.00011,11.02238]
[1776805073039,43.24,75771.16,63.7,0.14768,0.00011,11.05659]
[1776805074896,43.24,75772.61,63.7,0.14784,0.00011,11.06503]
[1776805076758,43.24,75775.05,63.7,0.14811,0.00011,11.07892]
[1776805077337,43.24,75776.12,63.7,0.14823,0.00011,11.08496]
[1776805082372,43.24,75783.96,63.7,0.1491,0.00011,11.12936]
[1776805086739,43.24,75785.34,63.7,0.14924,0.00011,11.13681]
[1776805086879,43.24,75785.34,63.7,0.14924,0.00011,11.13681]
[1776805087559,43.24,75785.34,63.7,0.14924,0.00011,11.13681]
[1776805087407,43.24,75785.88,63.7,0.1493,0.00011,11.13977]
[1776805088538,43.24,75785.88,63.7,0.1493,0.00011,11.13977]
[1776805088414,43.24,75790.91,63.7,0.14986,0.00011,11.16855]
[1776805089542,43.24,75791.62,63.7,0.14994,0.00011,11.17253]
[1776805095463,43.24,75795.68,63.7,0.15039,0.00011,11.19517]
[1776805100497,43.23,75792.89,63.7,0.15006,0.00011,11.17859]
[1776805105537,43.23,75791.08,63.7,0.14985,0.00011,11.16784]
[1776805106541,43.23,75776.06,63.7,0.14816,0.00011,11.08156]
[1776805108731,43.23,75775.03,63.7,0.14805,0.00011,11.07571]
[1776805110661,43.23,75771.5,63.7,0.14765,0.00011,11.05536]
[1776805110669,43.23,75771.5,63.7,0.14765,0.00011,11.05536]
[1776805110854,43.23,75771.5,63.7,0.14765,0.00011,11.05536]
[1776805111390,43.23,75771.5,63.7,0.14765,0.00011,11.05536]
[1776805111577,43.23,75769.91,63.7,0.14742,0.00011,11.04053]
[1776805111667,43.23,75769.91,63.7,0.14742,0.00011,11.04053]
[1776805112584,43.23,75771.42,63.7,0.14758,0.00011,11.04895]
[1776805117043,43.23,75771.41,63.7,0.14756,0.00011,11.04791]
[1776805117064,43.23,75771.41,63.7,0.14756,0.00011,11.04791]
[1776805119064,43.23,75771.41,63.7,0.14756,0.00011,11.04791]
[1776805120092,43.23,75771.41,63.7,0.14755,0.00011,11.04742]
[1776805121085,43.22,75772.13,63.7,0.14762,0.00011,11.05105]
[1776805124802,43.22,75772.34,63.7,0.14763,0.00011,11.0515]
[1776805130625,43.22,75769.78,63.7,0.14732,0.00011,11.03585]
[1776805131227,43.22,75772.87,63.7,0.14766,0.00011,11.0531]
[1776805131236,43.22,75772.87,63.7,0.14766,0.00011,11.0531]
[1776805136754,43.21,75774.53,63.7,0.14781,0.00011,11.06092]
[1776805141789,43.21,75771.31,63.7,0.14743,0.00011,11.04122]
[1776805147566,43.2,75772.45,63.7,0.14753,0.00011,11.04676]
[1776805147999,43.2,75771.97,63.7,0.14747,0.00011,11.04351]
[1776805153702,43.2,75770.2,63.7,0.14725,0.00011,11.03226]
[1776805158909,43.19,75770.19,63.7,0.14722,0.00011,11.03087]
[1776805163944,43.19,75769.15,63.7,0.14709,0.00011,11.02383]
[1776805168979,43.19,75764.98,63.7,0.1466,0.00011,10.99897]
[1776805173111,43.18,75757.78,63.7,0.14573,0.00011,10.95143]
[1776805178151,43.18,75752.11,63.7,0.14509,0.00011,10.91827]
[1776805184296,43.18,75752.27,63.7,0.1451,0.00011,10.91856]
[1776805185425,43.18,75751.66,63.7,0.14503,0.00011,10.91481]
[1776805185505,43.18,75751.66,63.7,0.14503,0.00011,10.91481]
[1776805185524,43.18,75747.12,63.7,0.14453,0.00011,10.88878]
[1776805186528,43.18,75747.12,63.7,0.14453,0.00011,10.88878]
[1776805186646,43.18,75741.93,63.7,0.14395,0.00011,10.85883]
[1776805191648,43.18,75746.23,63.7,0.14442,0.00011,10.88308]
[1776805197175,43.18,75747.11,63.7,0.14451,0.00011,10.88776]
[1776805199543,43.17,75747.17,63.7,0.14451,0.00011,10.88803]
[1776805199718,43.17,75747.42,63.7,0.14454,0.00011,10.88929]
[1776805199794,43.17,75747.42,63.7,0.14454,0.00011,10.88929]
[1776805200480,43.17,75747.42,63.7,0.14454,0.00011,10.88929]
[1776805200585,43.17,75724.23,63.7,0.142,0.00011,10.75656]
[1776805201515,43.17,75724.23,63.7,0.142,0.00011,10.75656]
[1776805201659,43.17,75740.01,63.7,0.14372,0.00011,10.84656]
[1776805203427,43.17,75744.25,63.7,0.14418,0.00011,10.87064]
[1776805203482,43.17,75744.25,63.7,0.14418,0.00011,10.87064]
[1776805203582,43.17,75743.69,63.7,0.14411,0.00011,10.86723]
[1776805204062,43.17,75743.69,63.7,0.14411,0.00011,10.86723]
[1776805204396,43.17,75743.69,63.7,0.14411,0.00011,10.86723]
[1776805206632,43.17,75744.38,63.7,0.14418,0.00011,10.87078]
[1776805206659,43.17,75747.02,63.7,0.14447,0.00011,10.88566]
[1776805207052,43.17,75747.02,63.7,0.14447,0.00011,10.88566]
[1776805207519,43.17,75749.03,63.7,0.14468,0.00011,10.89689]
[1776805212291,43.17,75760.89,63.7,0.14598,0.00011,10.96433]
[1776805217476,43.16,75764.75,63.7,0.1464,0.00011,10.9859]
[1776805222992,43.16,75772.23,63.7,0.1472,0.00011,11.02759]
[1776805228406,43.16,75772.85,63.7,0.14725,0.00011,11.02974]
[1776805235455,43.15,75771.29,63.7,0.14698,0.00011,11.01336]
[1776805241498,43.14,75772.08,63.7,0.14703,0.00011,11.0164]
[1776805247540,43.14,75776.11,63.7,0.14745,0.00011,11.03789]
[1776805253581,43.13,75776.32,63.7,0.14744,0.00011,11.0374]
[1776805258618,43.13,75777.73,63.7,0.14757,0.00011,11.04408]
[1776805260294,43.13,75777.78,63.7,0.14757,0.00011,11.04408]
[1776805260446,43.13,75777.78,63.7,0.14757,0.00011,11.04408]
[1776805265668,43.12,75789.57,63.7,0.14886,0.00011,11.11012]
[1776805270702,43.12,75793.08,63.7,0.14922,0.00011,11.1288]
[1776805271363,43.12,75793.08,63.7,0.14922,0.00011,11.1288]
[1776805276745,43.11,75788.61,63.7,0.14868,0.00011,11.10126]
[1776805282787,43.1,75788.26,63.7,0.14861,0.00011,11.09766]
[1776805288828,43.1,75788.49,63.7,0.1486,0.00011,11.09742]
[1776805294870,43.09,75789.15,63.7,0.14858,0.00011,11.09385]
[1776805299916,43.09,75794.52,63.7,0.14917,0.00011,11.12369]
[1776805303396,43.09,75794.52,63.7,0.14915,0.00011,11.12285]
[1776805303497,43.08,75792.74,63.7,0.14894,0.00011,11.11233]
[1776805308168,43.08,75790.17,63.7,0.14864,0.00011,11.09705]
[1776805308269,43.08,75789.68,63.7,0.14859,0.00011,11.09412]
[1776805315349,43.08,75789.83,63.7,0.14861,0.00011,11.09536]
[1776805319729,43.09,75789.22,63.7,0.14855,0.00011,11.0924]
[1776805320419,43.09,75789.39,63.7,0.14858,0.00011,11.09347]
[1776805320504,43.09,75780.97,63.7,0.14763,0.00011,11.04505]
[1776805320891,43.09,75780.97,63.7,0.14763,0.00011,11.04505]
[1776805321053,43.09,75767.04,63.7,0.14608,0.00011,10.96485]
[1776805323029,43.08,75765.42,63.7,0.14589,0.00011,10.95541]
[1776805325489,43.08,75751.59,63.7,0.14436,0.00011,10.87567]
[1776805329111,43.08,75743.32,63.7,0.14345,0.00011,10.82825]
[1776805334835,43.08,75742.0,63.7,0.14331,0.00011,10.82077]
[1776805336672,43.09,75734.21,63.7,0.14246,0.00011,10.77635]
[1776805341848,43.09,75735.72,63.7,0.14263,0.00011,10.78553]
[1776805351265,43.09,75737.28,63.7,0.14276,0.00011,10.78966]
[1776805357307,43.09,75737.2,63.7,0.14276,0.00011,10.78969]
[1776805363865,43.09,75736.27,63.7,0.14267,0.00011,10.78469]
[1776805366640,43.09,75736.27,63.7,0.14267,0.00011,10.78494]
[1776805366779,43.09,75736.27,63.7,0.14267,0.00011,10.78494]
[1776805366877,43.09,75736.27,63.7,0.14267,0.00011,10.78512]
[1776805367502,43.09,75717.4,63.7,0.14062,0.00011,10.67699]
[1776805371742,43.09,75718.08,63.7,0.1407,0.00011,10.68127]
[1776805371867,43.1,75715.77,63.7,0.14045,0.00011,10.66825]
[1776805372860,43.1,75715.77,63.7,0.14045,0.00011,10.66825]
[1776805373417,43.1,75714.56,63.7,0.14033,0.00011,10.66157]
[1776805373419,43.1,75703.36,63.7,0.13912,0.00011,10.59777]
[1776805375364,43.1,75701.73,63.7,0.13895,0.00011,10.58866]
[1776805375369,43.1,75701.73,63.7,0.13895,0.00011,10.58866]
[1776805375707,43.1,75696.55,63.7,0.1384,0.00011,10.55928]
[1776805381832,43.1,75693.72,63.7,0.13812,0.00011,10.54406]
[1776805383918,43.1,75693.48,63.7,0.1381,0.00011,10.54308]
[1776805384497,43.1,75681.63,63.7,0.13684,0.00011,10.47587]
[1776805387151,43.11,75679.64,63.7,0.13664,0.00011,10.46492]
[1776805387795,43.11,75679.55,63.7,0.13663,0.00011,10.46461]
[1776805393026,43.11,75672.72,63.7,0.13592,0.00011,10.42642]
[1776805393660,43.11,75686.56,63.7,0.1374,0.00011,10.50548]
[1776805396655,43.11,75685.66,63.7,0.1373,0.00011,10.50043]
[1776805396722,43.11,75685.66,63.7,0.1373,0.00011,10.50043]
[1776805396824,43.11,75687.29,63.7,0.13748,0.00011,10.50977]
[1776805397459,43.11,75687.29,63.7,0.13748,0.00011,10.50977]
[1776805397489,43.11,75687.29,63.7,0.13748,0.00011,10.50977]
[1776805397493,43.11,75687.29,63.7,0.13748,0.00011,10.50977]
[1776805397588,43.11,75691.58,63.7,0.13794,0.00011,10.53431]
[1776805402800,43.11,75699.22,63.7,0.13875,0.00011,10.57783]
[1776805406470,43.11,75700.28,63.7,0.13886,0.00011,10.58366]
[1776805406940,43.11,75700.28,63.7,0.13886,0.00011,10.58366]
[1776805407658,43.11,75700.06,63.7,0.13884,0.00011,10.58228]
[1776805412693,43.11,75699.92,63.7,0.13878,0.00011,10.57672]
[1776805415714,43.11,75691.29,63.7,0.13786,0.00011,10.52807]
[1776805417230,43.11,75691.33,63.7,0.13787,0.00011,10.52854]
[1776805417234,43.11,75691.33,63.7,0.13787,0.00011,10.52854]
[1776805417726,43.12,75691.33,63.7,0.13788,0.00011,10.52879]
[1776805421756,43.12,75699.2,63.7,0.13872,0.00011,10.57383]
[1776805426792,43.11,75701.28,63.7,0.13894,0.00011,10.58553]
[1776805431826,43.11,75702.74,63.7,0.1391,0.00011,10.59366]
[1776805439522,43.11,75702.55,63.7,0.13907,0.00011,10.59236]
[1776805445924,43.11,75703.46,63.7,0.13916,0.00011,10.59702]
[1776805450962,43.11,75703.4,63.7,0.13915,0.00011,10.59635]
[1776805456216,43.11,75702.88,63.7,0.13909,0.00011,10.59319]
[1776805458308,43.11,75703.6,63.7,0.13916,0.00011,10.59704]
[1776805458580,43.11,75703.6,63.7,0.13916,0.00011,10.59704]
[1776805458606,43.11,75703.6,63.7,0.13916,0.00011,10.59704]
[1776805458973,43.11,75703.6,63.7,0.13916,0.00011,10.59698]
[1776805459261,43.11,75723.25,63.7,0.14128,0.00011,10.70949]
[1776805460476,43.11,75723.25,63.7,0.14128,0.00011,10.70949]
[1776805460565,43.11,75726.3,63.7,0.14162,0.00011,10.72693]
[1776805466069,43.11,75727.86,63.7,0.14181,0.00011,10.73687]
[1776805471922,43.11,75728.21,63.7,0.14185,0.00011,10.73943]
[1776805478154,43.12,75728.17,63.7,0.14181,0.00011,10.73472]
[1776805489231,43.12,75730.39,63.7,0.14208,0.00011,10.74868]
[1776805494266,43.12,75729.39,63.7,0.14198,0.00011,10.7435]
[1776805501315,43.13,75730.0,63.7,0.14206,0.00011,10.74776]
[1776805502322,43.13,75784.12,63.7,0.14804,0.00011,11.05828]
[1776805506776,43.1,75784.74,63.7,0.14794,0.00011,11.05328]
[1776805506878,43.1,75784.74,63.7,0.14794,0.00011,11.05303]
[1776805511650,43.1,75784.75,63.7,0.14793,0.00011,11.05266]
[1776805511665,43.09,75784.75,63.7,0.14792,0.00011,11.05212]
[1776805516708,43.09,75784.75,63.7,0.14791,0.00011,11.05185]
[1776805517426,43.09,75731.25,63.7,0.142,0.00011,10.74457]
[1776805521455,43.1,75739.0,63.7,0.14287,0.00011,10.79058]
[1776805526490,43.1,75739.19,63.7,0.14292,0.00011,10.79313]
[1776805530523,43.11,75723.62,63.7,0.14125,0.00011,10.70502]
[1776805539586,43.12,75721.28,63.7,0.14101,0.00011,10.68978]
[1776805544968,43.12,75720.95,63.7,0.141,0.00011,10.68936]
[1776805550254,43.13,75719.97,63.7,0.14093,0.00011,10.68583]
[1776805551681,43.13,75718.02,63.7,0.14073,0.00011,10.67502]
[1776805551821,43.13,75718.02,63.7,0.14073,0.00011,10.67502]
[1776805551884,43.13,75710.14,63.7,0.13988,0.00011,10.63033]
[1776805557714,43.14,75707.0,63.7,0.13956,0.00011,10.61332]
[1776805561279,43.14,75707.0,63.7,0.13956,0.00011,10.61332]
[1776805561379,43.14,75707.0,63.7,0.13957,0.00011,10.6139]
[1776805565771,43.14,75696.2,63.7,0.13844,0.00011,10.55377]
[1776805566827,43.14,75696.2,63.7,0.13844,0.00011,10.55377]
[1776805567228,43.14,75693.61,63.7,0.13817,0.00011,10.53942]
[1776805567530,43.14,75693.61,63.7,0.13817,0.00011,10.53942]
[1776805567880,43.15,75679.82,63.7,0.13671,0.00011,10.46115]
[1776805568828,43.15,75679.82,63.7,0.13671,0.00011,10.46115]
[1776805575841,43.15,75676.48,63.7,0.13639,0.00011,10.44387]
[1776805579870,43.15,75690.83,63.7,0.13793,0.00011,10.52647]
[1776805581732,43.15,75695.14,63.7,0.13839,0.00011,10.55114]
[1776805581915,43.15,75695.14,63.7,0.13839,0.00011,10.55114]
[1776805581949,43.15,75695.23,63.7,0.13841,0.00011,10.55171]
[1776805584864,43.16,75697.65,63.7,0.13867,0.00011,10.5657]
[1776805586747,43.16,75697.32,63.7,0.13864,0.00011,10.56422]
[1776805586920,43.16,75696.97,63.7,0.1386,0.00011,10.56229]
[1776805589046,43.16,75684.18,63.7,0.13724,0.00011,10.48944]
[1776805595982,43.16,75680.13,63.7,0.13677,0.00011,10.4619]
[1776805603032,43.17,75681.95,63.7,0.13699,0.00011,10.47346]
[1776805608069,43.17,75682.6,63.7,0.13707,0.00011,10.47792]
[1776805613104,43.17,75682.91,63.7,0.13712,0.00011,10.48042]
[1776805618139,43.17,75682.54,63.7,0.13709,0.00011,10.47903]
[1776805623174,43.17,75682.61,63.7,0.13711,0.00011,10.48006]
[1776805628209,43.18,75677.99,63.7,0.13663,0.00011,10.4545]
[1776805633245,43.18,75677.1,63.7,0.13656,0.00011,10.45048]
[1776805638279,43.18,75677.56,63.7,0.13663,0.00011,10.45395]
[1776805643315,43.19,75678.39,63.7,0.13673,0.00011,10.45949]
[1776805649205,43.19,75684.99,63.7,0.13744,0.00011,10.49765]
[1776805652121,43.19,75685.9,63.7,0.13754,0.00011,10.50312]
[1776805652125,43.19,75686.2,63.7,0.13752,0.00011,10.49946]
[1776805657981,43.19,75686.69,63.7,0.1376,0.00011,10.50338]
[1776805659429,43.2,75698.04,63.7,0.13882,0.00011,10.56869]
[1776805662450,43.2,75688.15,63.7,0.13777,0.00011,10.51279]
[1776805667485,43.2,75686.39,63.7,0.13761,0.00011,10.50385]
[1776805670499,43.2,75679.19,63.7,0.13685,0.00011,10.46334]
[1776805675523,43.21,75678.55,63.7,0.13681,0.00011,10.46103]
[1776805680576,43.21,75678.72,63.7,0.13685,0.00011,10.46356]
[1776805686008,43.22,75675.39,63.7,0.13652,0.00011,10.44568]
[1776805692061,43.22,75675.18,63.7,0.13653,0.00011,10.44617]
[1776805697148,43.23,75670.29,63.7,0.13604,0.00011,10.41971]
[1776805702731,43.23,75669.94,63.7,0.13604,0.00011,10.41994]
[1776805704870,43.23,75669.94,63.7,0.13604,0.00011,10.41994]
[1776805710787,43.24,75669.98,63.7,0.13609,0.00011,10.42254]
[1776805713514,43.24,75669.98,63.7,0.13605,0.00011,10.41755]
[1776805713576,43.24,75669.98,63.7,0.13605,0.00011,10.41785]
[1776805718846,43.25,75671.64,63.7,0.13627,0.00011,10.4298]
[1776805724004,43.26,75671.13,63.7,0.13626,0.00011,10.42883]
[1776805730931,43.27,75671.44,63.7,0.13636,0.00011,10.43441]
[1776805735966,43.28,75669.41,63.7,0.13619,0.00011,10.4253]
[1776805741001,43.29,75667.12,63.7,0.136,0.00011,10.41473]
[1776805746912,43.29,75670.07,63.7,0.13635,0.00011,10.43339]
[1776805751948,43.3,75668.94,63.7,0.13628,0.00011,10.42973]
[1776805753545,43.31,75667.09,63.7,0.1361,0.00011,10.42014]
[1776805753576,43.31,75667.09,63.7,0.1361,0.00011,10.42014]
[1776805753613,43.31,75667.09,63.7,0.1361,0.00011,10.42014]
[1776805754094,43.31,75657.27,63.7,0.13508,0.00011,10.36493]
[1776805755597,43.31,75652.28,63.7,0.13456,0.0001,10.33699]
[1776805756112,43.31,75643.62,63.7,0.13365,0.0001,10.28796]
[1776805756824,43.31,75643.62,63.7,0.13365,0.0001,10.28796]
[1776805756971,43.31,75643.62,63.7,0.13365,0.0001,10.28796]
[1776805758394,43.31,75650.64,63.7,0.1344,0.0001,10.32848]
[1776805758404,43.31,75650.64,63.7,0.1344,0.0001,10.32848]
[1776805759133,43.31,75650.83,63.7,0.13443,0.0001,10.32992]
[1776805761651,43.32,75650.34,63.7,0.13439,0.0001,10.32785]
[1776805762154,43.32,75649.56,63.7,0.13432,0.0001,10.3238]
[1776805767189,43.32,75648.16,63.7,0.13421,0.0001,10.31792]
[1776805770872,43.33,75645.19,63.7,0.13392,0.0001,10.30236]
[1776805771645,43.33,75643.62,63.7,0.13371,0.0001,10.28835]
[1776805772225,43.33,75643.9,63.7,0.13374,0.0001,10.2903]
[1776805777259,43.34,75645.74,63.7,0.13396,0.0001,10.3022]
[1776805782294,43.34,75645.17,63.7,0.13393,0.0001,10.30031]
[1776805787329,43.35,75645.47,63.7,0.13399,0.0001,10.30336]
[1776805792363,43.35,75645.56,63.7,0.13402,0.0001,10.30521]
[1776805800420,43.36,75645.35,63.7,0.13404,0.0001,10.30617]
[1776805805455,43.36,75645.57,63.7,0.13409,0.0001,10.30879]
[1776805810493,43.37,75645.52,63.7,0.13411,0.0001,10.30989]
[1776805815528,43.37,75645.41,63.7,0.13413,0.0001,10.31067]
[1776805816663,43.37,75645.41,63.7,0.13413,0.0001,10.31067]
[1776805816772,43.37,75645.41,63.7,0.13413,0.0001,10.31067]
[1776805816873,43.37,75645.41,63.7,0.13414,0.0001,10.31123]
[1776805822576,43.38,75645.42,63.7,0.13417,0.0001,10.31284]
[1776805828619,43.38,75645.32,63.7,0.13419,0.0001,10.31414]
[1776805833552,43.39,75645.57,63.7,0.13418,0.0001,10.31123]
[1776805833898,43.39,75645.57,63.7,0.13418,0.0001,10.31123]
[1776805835729,43.39,75645.57,63.7,0.13419,0.0001,10.31186]
[1776805835854,43.39,75645.57,63.7,0.13419,0.0001,10.31186]
[1776805836003,43.39,75645.42,63.7,0.13419,0.0001,10.31164]
[1776805838109,43.39,75633.22,63.7,0.13292,0.0001,10.2429]
[1776805843110,43.4,75619.2,63.7,0.13149,0.0001,10.16457]
[1776805845931,43.4,75616.65,63.7,0.13123,0.0001,10.15046]
[1776805845937,43.4,75616.65,63.7,0.13123,0.0001,10.15046]
[1776805852787,43.4,75613.46,63.7,0.13095,0.0001,10.13504]
[1776805858828,43.41,75613.34,63.7,0.13097,0.0001,10.13606]
[1776805860377,43.41,75613.34,63.7,0.13097,0.0001,10.13606]
[1776805860709,43.41,75613.94,63.7,0.13103,0.0001,10.13972]
[1776805861414,43.41,75600.0,63.7,0.12961,0.0001,10.06159]
[1776805861850,43.41,75591.8,63.7,0.12878,0.0001,10.0158]
[1776805864380,43.41,75589.22,63.7,0.12853,0.0001,10.00166]
[1776805866024,43.42,75587.29,63.7,0.12835,0.0001,9.99168]
[1776805866194,43.42,75587.29,63.7,0.12835,0.0001,9.99168]
[1776805866227,43.42,75587.29,63.7,0.12835,0.0001,9.99168]
[1776805866288,43.42,75587.77,63.7,0.1284,0.0001,9.99486]
[1776805866887,43.42,75577.77,63.7,0.12739,0.0001,9.93885]
[1776805871939,43.42,75575.6,63.7,0.12719,0.0001,9.92727]
[1776805873366,43.42,75576.77,63.7,0.12731,0.0001,9.93398]
[1776805874282,43.42,75576.62,63.7,0.12729,0.0001,9.93329]
[1776805875357,43.42,75576.3,63.7,0.12726,0.0001,9.93165]
[1776805875480,43.42,75581.29,63.7,0.12777,0.0001,9.95976]
[1776805878693,43.42,75580.48,63.7,0.1277,0.0001,9.95555]
[1776805884319,43.43,75577.74,63.7,0.12743,0.0001,9.94091]
[1776805884855,43.43,75578.58,63.7,0.12752,0.0001,9.94575]
[1776805886694,43.43,75576.23,63.7,0.12729,0.0001,9.93287]
[1776805887030,43.43,75576.25,63.7,0.12729,0.0001,9.93313]
[1776805892065,43.43,75574.89,63.7,0.12711,0.0001,9.92061]
[1776805894078,43.43,75587.53,63.7,0.12839,0.0001,9.99169]
[1776805899175,43.43,75586.42,63.7,0.12828,0.0001,9.98562]
[1776805905156,43.43,75581.4,63.7,0.12778,0.0001,9.95781]
[1776805910191,43.43,75581.78,63.7,0.12782,0.0001,9.96022]
[1776805916233,43.43,75578.72,63.7,0.12752,0.0001,9.94348]
[1776805918389,43.43,75578.66,63.7,0.12752,0.0001,9.94322]
[1776805929324,43.44,75578.56,63.7,0.12752,0.0001,9.94353]
[1776805934359,43.44,75578.71,63.7,0.12754,0.0001,9.94471]
[1776805939417,43.44,75578.28,63.7,0.12751,0.0001,9.94267]
[1776805940350,43.44,75578.28,63.7,0.12751,0.0001,9.94267]
[1776805945745,43.44,75579.04,63.7,0.12759,0.0001,9.94738]
[1776805951481,43.44,75579.08,63.7,0.12755,0.0001,9.94251]
[1776805955053,43.44,75579.04,63.7,0.12755,0.0001,9.94255]
[1776805955514,43.44,75595.16,63.7,0.12918,0.0001,10.03301]
[1776805956701,43.44,75597.45,63.7,0.12941,0.0001,10.04571]
[1776805957527,43.44,75599.12,63.7,0.12958,0.0001,10.05488]
[1776805961712,43.44,75605.34,63.7,0.1302,0.0001,10.089]
[1776805961883,43.44,75605.34,63.7,0.1302,0.0001,10.089]
[1776805961985,43.44,75605.47,63.7,0.13021,0.0001,10.08957]
[1776805962856,43.44,75605.47,63.7,0.13021,0.0001,10.08957]
[1776805966713,43.44,75605.22,63.7,0.13018,0.0001,10.08782]
[1776805966814,43.44,75605.22,63.7,0.13017,0.0001,10.08737]
[1776805972632,43.43,75605.53,63.7,0.13017,0.0001,10.08773]
[1776805977159,43.43,75605.61,63.7,0.13017,0.0001,10.0873]
[1776805977197,43.43,75605.61,63.7,0.13016,0.0001,10.08694]
[1776805980080,43.43,75600.38,63.7,0.12963,0.0001,10.05761]
[1776805980221,43.43,75600.38,63.7,0.12963,0.0001,10.05761]
[1776805980855,43.43,75600.1,63.7,0.1296,0.0001,10.05607]
[1776805981323,43.43,75582.58,63.7,0.12782,0.0001,9.95769]
[1776805983864,43.43,75577.08,63.7,0.12726,0.0001,9.92701]
[1776805984048,43.43,75577.08,63.7,0.12726,0.0001,9.92701]
[1776805984134,43.43,75576.91,63.7,0.12725,0.0001,9.92614]
[1776805989188,43.43,75574.71,63.7,0.12702,0.0001,9.91357]
[1776805995132,43.43,75570.25,63.7,0.12657,0.0001,9.88837]
[1776806000834,43.43,75565.07,63.7,0.12605,0.0001,9.85935]
[1776806005868,43.43,75561.96,63.7,0.12574,0.0001,9.84217]
[1776806010903,43.43,75557.91,63.7,0.12535,0.0001,9.81995]
[1776806011714,43.43,75557.91,63.7,0.12535,0.0001,9.81995]
[1776806011839,43.43,75557.91,63.7,0.12535,0.0001,9.81995]
[1776806011940,43.43,75557.59,63.7,0.12526,0.0001,9.81286]
[1776806016882,43.43,75553.21,63.7,0.12483,0.0001,9.78871]
[1776806021980,43.43,75557.46,63.7,0.12527,0.0001,9.8133]
[1776806026546,43.44,75558.44,63.7,0.12537,0.0001,9.81921]
[1776806026008,43.44,75568.25,63.7,0.12636,0.0001,9.87416]
[1776806031043,43.44,75564.31,63.7,0.12598,0.0001,9.85295]
[1776806034871,43.44,75561.39,63.7,0.1257,0.0001,9.83728]
[1776806040106,43.44,75562.54,63.7,0.12583,0.0001,9.84449]
[1776806042050,43.44,75561.54,63.7,0.12573,0.0001,9.83901]
[1776806043356,43.44,75564.97,63.7,0.12607,0.0001,9.85828]
[1776806043588,43.44,75573.76,63.7,0.12696,0.0001,9.90763]
[1776806045141,43.45,75581.79,63.7,0.12777,0.0001,9.95277]
[1776806050176,43.45,75582.51,63.7,0.12785,0.0001,9.95707]
[1776806055212,43.45,75582.87,63.7,0.12789,0.0001,9.95933]
[1776806056984,43.45,75582.64,63.7,0.12787,0.0001,9.95808]
[1776806063268,43.45,75584.71,63.7,0.12808,0.0001,9.96994]
[1776806069384,43.45,75585.99,63.7,0.12821,0.0001,9.97718]
[1776806073338,43.45,75595.04,63.7,0.12907,0.0001,10.0223]
[1776806078373,43.45,75602.25,63.7,0.1298,0.0001,10.06231]
[1776806083408,43.44,75602.63,63.7,0.12983,0.0001,10.06383]
[1776806085838,43.44,75602.04,63.7,0.12976,0.0001,10.06039]
[1776806091886,43.44,75604.06,63.7,0.12995,0.0001,10.07056]
[1776806094593,43.44,75604.04,63.7,0.12993,0.0001,10.06985]
[1776806097818,43.44,75597.36,63.7,0.12925,0.0001,10.03199]
[1776806098370,43.44,75597.36,63.7,0.12925,0.0001,10.03199]
[1776806098513,43.44,75596.4,63.7,0.12915,0.0001,10.02643]
[1776806099845,43.44,75596.75,63.7,0.12918,0.0001,10.02819]
[1776806109590,43.43,75597.58,63.7,0.12923,0.0001,10.03086]
[1776806110597,43.43,75607.08,63.7,0.13019,0.0001,10.08403]
[1776806111309,43.43,75607.08,63.7,0.13019,0.0001,10.08403]
[1776806111372,43.43,75607.08,63.7,0.13019,0.0001,10.08403]
[1776806111604,43.43,75617.92,63.7,0.1313,0.0001,10.14474]
[1776806112543,43.43,75617.92,63.7,0.1313,0.0001,10.14474]
[1776806112611,43.43,75621.12,63.7,0.13163,0.0001,10.16258]
[1776806112900,43.43,75621.12,63.7,0.13163,0.0001,10.16258]
[1776806115881,43.43,75627.95,63.7,0.13233,0.0001,10.2008]
[1776806121674,43.42,75628.23,63.7,0.13235,0.0001,10.20189]
[1776806124880,43.42,75628.23,63.7,0.13234,0.0001,10.20168]
[1776806124891,43.42,75628.23,63.7,0.13234,0.0001,10.20168]
[1776806125702,43.42,75628.97,63.7,0.13242,0.0001,10.20578]
[1776806130737,43.42,75628.56,63.7,0.13235,0.0001,10.20188]
[1776806134135,43.42,75628.22,63.7,0.13224,0.0001,10.19377]
[1776806134365,43.42,75628.22,63.7,0.13224,0.0001,10.19377]
[1776806134450,43.41,75627.62,63.7,0.13217,0.0001,10.18977]
[1776806139800,43.41,75624.6,63.7,0.13185,0.0001,10.17245]
[1776806141525,43.41,75624.6,63.7,0.13185,0.0001,10.17245]
[1776806141627,43.41,75621.68,63.7,0.13155,0.0001,10.15592]
[1776806146129,43.41,75612.22,63.7,0.13055,0.0001,10.1017]
[1776806148234,43.41,75607.99,63.7,0.13011,0.0001,10.07754]
[1776806149829,43.41,75600.1,63.7,0.1293,0.0001,10.03297]
[1776806149968,43.41,75594.15,63.7,0.1287,0.0001,9.99956]
[1776806152316,43.41,75590.36,63.7,0.12831,0.0001,9.97799]
[1776806152435,43.41,75590.36,63.7,0.12831,0.0001,9.97799]
[1776806152493,43.4,75588.89,63.7,0.12815,0.0001,9.96921]
[1776806155912,43.4,75597.64,63.7,0.12904,0.0001,10.01823]
[1776806161410,43.4,75597.91,63.7,0.12906,0.0001,10.01949]
[1776806167720,43.4,75597.38,63.7,0.129,0.0001,10.01615]
[1776806169786,43.4,75597.31,63.7,0.12899,0.0001,10.01565]
[1776806175784,43.4,75595.92,63.7,0.12884,0.0001,10.00774]
[1776806182070,43.4,75596.38,63.7,0.12889,0.0001,10.01027]
[1776806188137,43.4,75602.17,63.7,0.12948,0.0001,10.04277]
[1776806189214,43.4,75602.17,63.7,0.12948,0.0001,10.04277]
[1776806195051,43.4,75604.89,63.7,0.12969,0.0001,10.05219]
[1776806200221,43.4,75605.05,63.7,0.12971,0.0001,10.05282]
[1776806205256,43.4,75604.87,63.7,0.12968,0.0001,10.05162]
[1776806213312,43.4,75604.89,63.7,0.12968,0.0001,10.05147]
[1776806221371,43.4,75604.35,63.7,0.12962,0.0001,10.04829]
[1776806226406,43.4,75604.61,63.7,0.12965,0.0001,10.04967]
[1776806233455,43.4,75604.71,63.7,0.12966,0.0001,10.05012]
[1776806235181,43.4,75604.71,63.7,0.12966,0.0001,10.05012]
[1776806238851,43.4,75596.16,63.7,0.12878,0.0001,10.00213]
[1776806238938,43.4,75596.16,63.7,0.12878,0.0001,10.00213]
[1776806241646,43.4,75595.54,63.7,0.12872,0.0001,9.99853]
[1776806241748,43.4,75595.54,63.7,0.12872,0.0001,9.99847]
[1776806247552,43.39,75594.79,63.7,0.12863,0.0001,9.99372]
[1776806255609,43.39,75594.4,63.7,0.12852,0.0001,9.98522]
[1776806261651,43.39,75594.53,63.7,0.12852,0.0001,9.98542]
[1776806264777,43.39,75595.04,63.7,0.12857,0.0001,9.9881]
[1776806264781,43.39,75595.04,63.7,0.12857,0.0001,9.9881]
[1776806264791,43.39,75590.59,63.7,0.12812,0.0001,9.96303]
[1776806266686,43.39,75581.15,63.7,0.12715,0.0001,9.9095]
[1776806269170,43.39,75579.38,63.7,0.12697,0.0001,9.89915]
[1776806274742,43.38,75578.88,63.7,0.12689,0.0001,9.8952]
[1776806279171,43.38,75578.86,63.7,0.12688,0.0001,9.89433]
[1776806281470,43.38,75578.79,63.7,0.12686,0.0001,9.89357]
[1776806286826,43.37,75577.63,63.7,0.12672,0.0001,9.8858]
[1776806287354,43.37,75577.63,63.7,0.12672,0.0001,9.8858]
[1776806288060,43.37,75575.26,63.7,0.12648,0.0001,9.87231]
[1776806289834,43.37,75575.29,63.7,0.12648,0.0001,9.87228]
[1776806294882,43.37,75577.19,63.7,0.12665,0.0001,9.88171]
[1776806296668,43.37,75577.19,63.7,0.12665,0.0001,9.88171]
[1776806296770,43.37,75577.22,63.7,0.12664,0.0001,9.88145]
[1776806298837,43.37,75577.22,63.7,0.12664,0.0001,9.88145]
[1776806299697,43.37,75577.19,63.7,0.12664,0.0001,9.88111]
[1776806304953,43.37,75577.09,63.7,0.12662,0.0001,9.88]
[1776806306954,43.37,75577.09,63.7,0.12662,0.0001,9.88]
[1776806306968,43.36,75580.27,63.7,0.12694,0.0001,9.8977]
[1776806312005,43.37,75585.05,63.7,0.12737,0.0001,9.91962]
[1776806317059,43.37,75585.14,63.7,0.12739,0.0001,9.92079]
[1776806322106,43.37,75587.94,63.7,0.12769,0.0001,9.93713]
[1776806327142,43.37,75587.67,63.7,0.12767,0.0001,9.93622]
[1776806332181,43.38,75585.94,63.7,0.12751,0.0001,9.92716]
[1776806338223,43.38,75585.63,63.7,0.12749,0.0001,9.92624]
[1776806343258,43.38,75586.15,63.7,0.12756,0.0001,9.92993]
[1776806348294,43.38,75585.42,63.7,0.1275,0.0001,9.9265]
[1776806351084,43.38,75584.94,63.7,0.12745,0.0001,9.92394]
[1776806357357,43.38,75585.07,63.7,0.12747,0.0001,9.92498]
[1776806362392,43.39,75577.1,63.7,0.12667,0.0001,9.88055]
[1776806367427,43.39,75576.97,63.7,0.12667,0.0001,9.88023]
[1776806372462,43.39,75577.81,63.7,0.1267,0.0001,9.87979]
[1776806373777,43.39,75577.81,63.7,0.1267,0.0001,9.87979]
[1776806373877,43.39,75577.81,63.7,0.1267,0.0001,9.87987]
[1776806379510,43.38,75577.79,63.7,0.12668,0.0001,9.87874]
[1776806381546,43.38,75577.7,63.7,0.12667,0.0001,9.87807]
[1776806381547,43.38,75581.08,63.7,0.12701,0.0001,9.89683]
[1776806384059,43.38,75582.99,63.7,0.12719,0.0001,9.90722]
[1776806389720,43.38,75583.39,63.7,0.12724,0.0001,9.90963]
[1776806391757,43.38,75585.94,63.7,0.1275,0.0001,9.92397]
[1776806396373,43.38,75595.84,63.7,0.1285,0.0001,9.97977]
[1776806402676,43.38,75603.95,63.7,0.12933,0.0001,10.02532]
[1776806404690,43.38,75614.79,63.7,0.13044,0.0001,10.08623]
[1776806409939,43.38,75617.09,63.7,0.13067,0.0001,10.09879]
[1776806415008,43.38,75618.24,63.7,0.13077,0.0001,10.10454]
[1776806420802,43.38,75618.56,63.7,0.13078,0.0001,10.10498]
[1776806425983,43.37,75618.49,63.7,0.13076,0.0001,10.10386]
[1776806429161,43.37,75624.26,63.7,0.13134,0.0001,10.13559]
[1776806429325,43.37,75624.26,63.7,0.13134,0.0001,10.13559]
[1776806429865,43.37,75624.69,63.7,0.13138,0.0001,10.13778]
[1776806434899,43.37,75631.87,63.7,0.13206,0.0001,10.17259]
[1776806439935,43.37,75634.59,63.7,0.13234,0.0001,10.18761]
[1776806445786,43.37,75634.86,63.7,0.13236,0.0001,10.1889]
[1776806445907,43.37,75634.86,63.7,0.13236,0.0001,10.1889]
[1776806446725,43.37,75635.95,63.7,0.13247,0.0001,10.19481]
[1776806446984,43.37,75653.91,63.7,0.13435,0.0001,10.29638]
[1776806447406,43.37,75653.91,63.7,0.13435,0.0001,10.29638]
[1776806448460,43.37,75656.86,63.7,0.13466,0.00011,10.31306]
[1776806448998,43.37,75656.82,63.7,0.13465,0.00011,10.3127]
[1776806451643,43.37,75657.26,63.7,0.13469,0.00011,10.31497]
[1776806452019,43.37,75657.2,63.7,0.13469,0.00011,10.31457]
[1776806455040,43.37,75671.18,63.7,0.13616,0.00011,10.39364]
[1776806461001,43.36,75668.6,63.7,0.13587,0.00011,10.37846]
[1776806463942,43.36,75668.53,63.7,0.13586,0.00011,10.37785]
[1776806463986,43.36,75668.53,63.7,0.13586,0.00011,10.37785]
[1776806463988,43.36,75668.53,63.7,0.13586,0.00011,10.37785]
[1776806463987,43.36,75668.46,63.7,0.13585,0.00011,10.37713]
[1776806464197,43.36,75668.46,63.7,0.13585,0.00011,10.37713]
[1776806464247,43.36,75668.46,63.7,0.13585,0.00011,10.37713]
[1776806464399,43.36,75688.79,63.7,0.13801,0.00011,10.4924]
[1776806468429,43.36,75693.51,63.7,0.1385,0.00011,10.51843]
[1776806468991,43.36,75693.51,63.7,0.1385,0.00011,10.51843]
[1776806470242,43.36,75685.19,63.7,0.1376,0.00011,10.47049]
[1776806470494,43.36,75685.19,63.7,0.1376,0.00011,10.47049]
[1776806473940,43.36,75683.92,63.7,0.13745,0.00011,10.46289]
[1776806477400,43.35,75685.56,63.7,0.13761,0.00011,10.47142]
[1776806479193,43.35,75689.4,63.7,0.13801,0.00011,10.49279]
[1776806484679,43.35,75683.81,63.7,0.1374,0.00011,10.45995]
[1776806487413,43.35,75684.66,63.7,0.13748,0.00011,10.46418]
[1776806490143,43.34,75684.9,63.7,0.13749,0.00011,10.46494]
[1776806492802,43.34,75679.64,63.7,0.13686,0.00011,10.4291]
[1776806492806,43.34,75679.64,63.7,0.13686,0.00011,10.4291]
[1776806492833,43.34,75679.64,63.7,0.13686,0.00011,10.4291]
[1776806492903,43.34,75679.08,63.7,0.1368,0.00011,10.42556]
[1776806498492,43.34,75676.46,63.7,0.13651,0.00011,10.41016]
[1776806510429,43.34,75676.47,63.7,0.13649,0.00011,10.40944]
[1776806516470,43.33,75677.25,63.7,0.13653,0.00011,10.4115]
[1776806521521,43.33,75682.79,63.7,0.13711,0.00011,10.44233]
[1776806526668,43.32,75684.43,63.7,0.13726,0.00011,10.45064]
[1776806526687,43.32,75684.43,63.7,0.13726,0.00011,10.45064]
[1776806526861,43.32,75684.43,63.7,0.13726,0.00011,10.45064]
[1776806526906,43.32,75686.08,63.7,0.13744,0.00011,10.45981]
[1776806528109,43.32,75686.08,63.7,0.13744,0.00011,10.45981]
[1776806529292,43.32,75691.73,63.7,0.13803,0.00011,10.49152]
[1776806529561,43.32,75692.38,63.7,0.1381,0.00011,10.49499]
[1776806530490,43.32,75692.38,63.7,0.1381,0.00011,10.49499]
[1776806531306,43.32,75693.61,63.7,0.13823,0.00011,10.50197]
[1776806535880,43.32,75693.42,63.7,0.13821,0.00011,10.50118]
[1776806536668,43.32,75693.42,63.7,0.13822,0.00011,10.50127]
[1776806536769,43.32,75693.88,63.7,0.13827,0.00011,10.50388]
[1776806541846,43.32,75688.89,63.7,0.13773,0.00011,10.47539]
[1776806546674,43.32,75686.92,63.7,0.13752,0.00011,10.46427]
[1776806547090,43.32,75686.92,63.7,0.13752,0.00011,10.46427]
[1776806547346,43.32,75686.81,63.7,0.13751,0.00011,10.46365]
[1776806547360,43.32,75686.81,63.7,0.13751,0.00011,10.46365]
[1776806547687,43.32,75676.01,63.7,0.13636,0.00011,10.40236]
[1776806549281,43.32,75673.79,63.7,0.13612,0.00011,10.38964]
[1776806550769,43.32,75668.61,63.7,0.13557,0.00011,10.36015]
[1776806551058,43.32,75668.61,63.7,0.13557,0.00011,10.36015]
[1776806551414,43.32,75668.59,63.7,0.13551,0.00011,10.35437]
[1776806556892,43.32,75668.33,63.7,0.13547,0.00011,10.35252]
[1776806562774,43.32,75670.04,63.7,0.13565,0.00011,10.36198]
[1776806569365,43.32,75669.91,63.7,0.13562,0.00011,10.36058]
[1776806574444,43.31,75669.03,63.7,0.13552,0.00011,10.35502]
[1776806579830,43.31,75669.53,63.7,0.13557,0.00011,10.35753]
[1776806584947,43.31,75667.55,63.7,0.13535,0.00011,10.34578]
[1776806589983,43.31,75667.32,63.7,0.13532,0.00011,10.34422]
[1776806590782,43.31,75667.32,63.7,0.13532,0.00011,10.34422]
[1776806596025,43.31,75670.62,63.7,0.13566,0.00011,10.3626]
[1776806601121,43.31,75670.96,63.7,0.13569,0.00011,10.3643]
[1776806608108,43.31,75670.99,63.7,0.13568,0.00011,10.36379]
[1776806610410,43.31,75670.51,63.7,0.13563,0.00011,10.36092]
[1776806615263,43.3,75670.72,63.7,0.13559,0.00011,10.35623]
[1776806620279,43.3,75668.88,63.7,0.13539,0.00011,10.34544]
[1776806625995,43.3,75668.85,63.7,0.13538,0.00011,10.34516]
[1776806631270,43.3,75668.95,63.7,0.13538,0.00011,10.3452]
[1776806636305,43.3,75672.46,63.7,0.13575,0.00011,10.36478]
[1776806640180,43.3,75666.22,63.7,0.13508,0.00011,10.32927]
[1776806640876,43.3,75663.85,63.7,0.13483,0.00011,10.31578]
[1776806640908,43.3,75663.85,63.7,0.13483,0.00011,10.31578]
[1776806644742,43.3,75654.58,63.7,0.13386,0.0001,10.26332]
[1776806649846,43.3,75647.47,63.7,0.13312,0.0001,10.2234]
[1776806655438,43.3,75644.03,63.7,0.13278,0.0001,10.20486]
[1776806660473,43.31,75643.39,63.7,0.13273,0.0001,10.20196]
[1776806661598,43.31,75643.39,63.7,0.13273,0.0001,10.20196]
[1776806661940,43.31,75643.39,63.7,0.13273,0.0001,10.20196]
[1776806662023,43.31,75643.39,63.7,0.13273,0.0001,10.20196]
[1776806662040,43.31,75643.39,63.7,0.13273,0.0001,10.20196]
[1776806662250,43.31,75643.69,63.7,0.13276,0.0001,10.20395]
[1776806663064,43.31,75643.69,63.7,0.13276,0.0001,10.20395]
[1776806663164,43.31,75635.86,63.7,0.13195,0.0001,10.15962]
[1776806668529,43.31,75630.55,63.7,0.1314,0.0001,10.12961]
[1776806673564,43.31,75630.91,63.7,0.13138,0.0001,10.12614]
[1776806679606,43.31,75631.72,63.7,0.13146,0.0001,10.13084]
[1776806685648,43.31,75631.64,63.7,0.13145,0.0001,10.13045]
[1776806690518,43.31,75631.61,63.7,0.13145,0.0001,10.1303]
[1776806690619,43.31,75631.61,63.7,0.13145,0.0001,10.1303]
[1776806697761,43.31,75631.05,63.7,0.1314,0.0001,10.12742]
[1776806701802,43.31,75630.42,63.7,0.13134,0.0001,10.124]
[1776806701906,43.31,75630.02,63.7,0.1313,0.0001,10.12179]
[1776806707657,43.31,75625.71,63.7,0.13085,0.0001,10.09761]
[1776806711163,43.31,75625.68,63.7,0.13085,0.0001,10.09761]
[1776806715823,43.31,75624.95,63.7,0.13077,0.0001,10.09295]
[1776806715938,43.31,75623.54,63.7,0.13062,0.0001,10.08486]
[1776806716732,43.31,75623.54,63.7,0.13062,0.0001,10.08486]
[1776806716893,43.31,75623.54,63.7,0.13062,0.0001,10.08486]
[1776806716897,43.31,75613.48,63.7,0.12958,0.0001,10.028]
[1776806721722,43.31,75613.23,63.7,0.12955,0.0001,10.02639]
[1776806721823,43.31,75613.23,63.7,0.12955,0.0001,10.02634]
[1776806726967,43.3,75618.9,63.7,0.13012,0.0001,10.05769]
[1776806732003,43.3,75625.44,63.7,0.13072,0.0001,10.08826]
[1776806738043,43.3,75624.23,63.7,0.13059,0.0001,10.08087]
[1776806744086,43.3,75623.44,63.7,0.1305,0.0001,10.07587]
[1776806749121,43.3,75622.04,63.7,0.13034,0.0001,10.06754]
[1776806755163,43.29,75622.19,63.7,0.13035,0.0001,10.06777]
[1776806760198,43.29,75628.29,63.7,0.13097,0.0001,10.1015]
[1776806765233,43.29,75628.81,63.7,0.13101,0.0001,10.1037]
[1776806770268,43.29,75630.73,63.7,0.13119,0.0001,10.11376]
[1776806771694,43.29,75630.73,63.7,0.13119,0.0001,10.11376]
[1776806771901,43.29,75630.73,63.7,0.13119,0.0001,10.11376]
[1776806772282,43.29,75631.27,63.7,0.13124,0.0001,10.11671]
[1776806777317,43.29,75630.54,63.7,0.13116,0.0001,10.11197]
[1776806781617,43.28,75627.01,63.7,0.13078,0.0001,10.0916]
[1776806781711,43.28,75627.01,63.7,0.13078,0.0001,10.0916]
[1776806782351,43.28,75624.52,63.7,0.13052,0.0001,10.07747]
[1776806783334,43.28,75624.52,63.7,0.13052,0.0001,10.07747]
[1776806788394,43.28,75624.68,63.7,0.13052,0.0001,10.07747]
[1776806793429,43.28,75624.4,63.7,0.13042,0.0001,10.06952]
[1776806798464,43.28,75624.41,63.7,0.13041,0.0001,10.06882]
[1776806804277,43.27,75631.5,63.7,0.13113,0.0001,10.10816]
[1776806809819,43.27,75633.27,63.7,0.1313,0.0001,10.11772]
[1776806815141,43.27,75633.29,63.7,0.13127,0.0001,10.11607]
[1776806820618,43.26,75633.49,63.7,0.13126,0.0001,10.11554]
[1776806825653,43.26,75633.55,63.7,0.13125,0.0001,10.11487]
[1776806829290,43.26,75633.55,63.7,0.13124,0.0001,10.11447]
[1776806829486,43.25,75633.55,63.7,0.13123,0.0001,10.11407]
[1776806829685,43.25,75633.55,63.7,0.13123,0.0001,10.11407]
[1776806829689,43.25,75633.55,63.7,0.13123,0.0001,10.11407]
[1776806830038,43.25,75641.53,63.7,0.13206,0.0001,10.15898]
[1776806830719,43.25,75641.53,63.7,0.13206,0.0001,10.15898]
[1776806831633,43.25,75642.0,63.7,0.13211,0.0001,10.16151]
[1776806831695,43.25,75644.87,63.7,0.1324,0.0001,10.17774]
[1776806837987,43.25,75645.57,63.7,0.13247,0.0001,10.18116]
[1776806844787,43.24,75646.39,63.7,0.13249,0.0001,10.18246]
[1776806849822,43.24,75647.25,63.7,0.13255,0.0001,10.18597]
[1776806856973,43.23,75647.25,63.7,0.13247,0.0001,10.17932]
[1776806862390,43.23,75640.2,63.7,0.13171,0.0001,10.13764]
[1776806869136,43.22,75639.96,63.7,0.13166,0.0001,10.1351]
[1776806874746,43.22,75639.63,63.7,0.1316,0.0001,10.13207]
[1776806882050,43.21,75639.11,63.7,0.13153,0.0001,10.12802]
[1776806882887,43.21,75639.11,63.7,0.13153,0.0001,10.12802]
[1776806889104,43.21,75639.42,63.7,0.13156,0.0001,10.12957]
[1776806891469,43.21,75625.35,63.7,0.1301,0.0001,10.04988]
[1776806892580,43.21,75622.4,63.7,0.12979,0.0001,10.03315]
[1776806898026,43.21,75615.61,63.7,0.12909,0.0001,9.99472]
[1776806903338,43.21,75610.0,63.7,0.12852,0.0001,9.96319]
[1776806904209,43.21,75598.56,63.7,0.12735,0.0001,9.89889]
[1776806905618,43.21,75596.99,63.7,0.1272,0.0001,9.89021]
[1776806906021,43.21,75596.99,63.7,0.1272,0.0001,9.89021]
[1776806906363,43.21,75586.16,63.7,0.1261,0.0001,9.82923]
[1776806907888,43.21,75582.69,63.7,0.12575,0.0001,9.80962]
[1776806911648,43.21,75582.25,63.7,0.12564,0.0001,9.80117]
[1776806912265,43.21,75581.76,63.7,0.12558,0.0001,9.79832]
[1776806917300,43.21,75581.37,63.7,0.12554,0.0001,9.79567]
[1776806922335,43.21,75581.28,63.7,0.12552,0.0001,9.79475]
[1776806927369,43.21,75581.69,63.7,0.12555,0.0001,9.79665]
[1776806932404,43.21,75581.75,63.7,0.12555,0.0001,9.79662]
[1776806939454,43.2,75581.78,63.7,0.12555,0.0001,9.7963]
[1776806944488,43.2,75581.23,63.7,0.12548,0.0001,9.79284]
[1776806950594,43.2,75578.48,63.7,0.1252,0.0001,9.77719]
[1776806956573,43.2,75578.2,63.7,0.12517,0.0001,9.77533]
[1776806963520,43.2,75578.34,63.7,0.12518,0.0001,9.77599]
[1776806974234,43.2,75579.41,63.7,0.12527,0.0001,9.78104]
[1776806979159,43.19,75577.86,63.7,0.12504,0.0001,9.76563]
[1776806979410,43.19,75577.86,63.7,0.12504,0.0001,9.76563]
[1776806980741,43.19,75568.44,63.7,0.12409,0.0001,9.71254]
[1776806985763,43.19,75566.75,63.7,0.12392,0.0001,9.70299]
[1776806990811,43.19,75568.33,63.7,0.12407,0.0001,9.71171]
[1776806992825,43.19,75579.42,63.7,0.12518,0.0001,9.77383]
[1776806997178,43.19,75579.86,63.7,0.12522,0.0001,9.77594]
[1776806997209,43.19,75580.07,63.7,0.12524,0.0001,9.77684]
[1776806998441,43.19,75580.07,63.7,0.12524,0.0001,9.77684]
[1776806998475,43.19,75580.07,63.7,0.12524,0.0001,9.77684]
[1776806998497,43.19,75580.07,63.7,0.12524,0.0001,9.77684]
[1776806998577,43.19,75580.07,63.7,0.12524,0.0001,9.77684]
[1776806998567,43.19,75588.79,63.7,0.12611,0.0001,9.82572]
[1776806998936,43.19,75588.79,63.7,0.12611,0.0001,9.82572]
[1776807000316,43.19,75594.03,63.7,0.12664,0.0001,9.85513]
[1776807000874,43.19,75595.0,63.7,0.12674,0.0001,9.86064]
[1776807001678,43.19,75596.41,63.7,0.12689,0.0001,9.86875]
[1776807001888,43.19,75596.9,63.7,0.12694,0.0001,9.8715]
[1776807006473,43.19,75597.02,63.7,0.12695,0.0001,9.8722]
[1776807007186,43.19,75596.95,63.7,0.12695,0.0001,9.87182]
[1776807007287,43.19,75596.95,63.7,0.12694,0.0001,9.8717]
[1776807014982,43.19,75596.91,63.7,0.12691,0.0001,9.86987]
[1776807020018,43.18,75603.47,63.7,0.12756,0.0001,9.90584]
[1776807025053,43.18,75598.04,63.7,0.12698,0.0001,9.87397]
[1776807030087,43.17,75597.59,63.7,0.12692,0.0001,9.8705]
[1776807035122,43.17,75594.95,63.7,0.12658,0.0001,9.8492]
[1776807040158,43.17,75598.0,63.7,0.12687,0.0001,9.86548]
[1776807045193,43.17,75597.05,63.7,0.12676,0.0001,9.85922]
[1776807053068,43.16,75597.99,63.7,0.12684,0.0001,9.8638]
[1776807058376,43.16,75597.52,63.7,0.12677,0.0001,9.86027]
[1776807064328,43.16,75598.39,63.7,0.12683,0.0001,9.86347]
[1776807066238,43.15,75599.91,63.7,0.12698,0.0001,9.87186]
[1776807071721,43.15,75601.03,63.7,0.12708,0.0001,9.87711]
[1776807072384,43.15,75595.12,63.7,0.12648,0.0001,9.84375]
[1776807075271,43.15,75594.84,63.7,0.12645,0.0001,9.8421]
[1776807076726,43.15,75594.9,63.7,0.12645,0.0001,9.84236]
[1776807077419,43.15,75594.65,63.7,0.12642,0.0001,9.84088]
[1776807082454,43.15,75594.37,63.7,0.12639,0.0001,9.83895]
[1776807090510,43.15,75594.26,63.7,0.12637,0.0001,9.83779]
[1776807099573,43.15,75594.33,63.7,0.12631,0.0001,9.83208]
[1776807104608,43.14,75594.51,63.7,0.12632,0.0001,9.8328]
[1776807110650,43.14,75594.33,63.7,0.12629,0.0001,9.83144]
[1776807113370,43.14,75594.33,63.7,0.12629,0.0001,9.83144]
[1776807113471,43.14,75594.33,63.7,0.12629,0.0001,9.83127]
[1776807118706,43.15,75595.69,63.7,0.12645,0.0001,9.83986]
[1776807123741,43.15,75595.63,63.7,0.12646,0.0001,9.84042]
[1776807126701,43.15,75595.63,63.7,0.12646,0.0001,9.84042]
[1776807126763,43.15,75602.22,63.7,0.12714,0.0001,9.87806]
[1776807126838,43.15,75602.22,63.7,0.12714,0.0001,9.87806]
[1776807129871,43.15,75604.01,63.7,0.12732,0.0001,9.88823]
[1776807137839,43.15,75604.49,63.7,0.12739,0.0001,9.89203]
[1776807146902,43.16,75599.61,63.7,0.12691,0.0001,9.8656]
[1776807151313,43.16,75594.05,63.7,0.12636,0.0001,9.83481]
[1776807151715,43.16,75594.05,63.7,0.12636,0.0001,9.83481]
[1776807151790,43.16,75594.05,63.7,0.12631,0.0001,9.82963]
[1776807156972,43.16,75592.65,63.7,0.12617,0.0001,9.82204]
[1776807162006,43.16,75592.7,63.7,0.12618,0.0001,9.82267]
[1776807167042,43.16,75592.24,63.7,0.12614,0.0001,9.82045]
[1776807172078,43.17,75592.91,63.7,0.12622,0.0001,9.82461]
[1776807180139,43.17,75592.95,63.7,0.12623,0.0001,9.82539]
[1776807187188,43.17,75592.47,63.7,0.12619,0.0001,9.82328]
[1776807192223,43.17,75592.84,63.7,0.12624,0.0001,9.82573]
[1776807197258,43.17,75592.49,63.7,0.12621,0.0001,9.82414]
[1776807202589,43.17,75592.49,63.7,0.12621,0.0001,9.82446]
[1776807209342,43.17,75591.91,63.7,0.12617,0.0001,9.82184]
[1776807216014,43.18,75591.91,63.7,0.12611,0.0001,9.8166]
[1776807220308,43.18,75592.04,63.7,0.12614,0.0001,9.81784]
[1776807220311,43.18,75592.04,63.7,0.12614,0.0001,9.81784]
[1776807220420,43.18,75592.97,63.7,0.12623,0.0001,9.82316]
[1776807225455,43.18,75596.24,63.7,0.12655,0.0001,9.84088]
[1776807226474,43.18,75596.24,63.7,0.12655,0.0001,9.84088]
[1776807226536,43.18,75597.21,63.7,0.12665,0.0001,9.84618]
[1776807231699,43.18,75604.88,63.7,0.12743,0.0001,9.88939]
[1776807231836,43.18,75604.88,63.7,0.12743,0.0001,9.88939]
[1776807231800,43.18,75604.72,63.7,0.12741,0.0001,9.88846]
[1776807235327,43.18,75604.65,63.7,0.12741,0.0001,9.88844]
[1776807240870,43.18,75604.25,63.7,0.12737,0.0001,9.88619]
[1776807246707,43.18,75605.93,63.7,0.12754,0.0001,9.89542]
[1776807246796,43.18,75606.3,63.7,0.12757,0.0001,9.89746]
[1776807252076,43.17,75606.06,63.7,0.12754,0.0001,9.8957]
[1776807257689,43.17,75608.49,63.7,0.12778,0.0001,9.90883]
[1776807262724,43.17,75607.81,63.7,0.1277,0.0001,9.90451]
[1776807267758,43.17,75607.86,63.7,0.1277,0.0001,9.90431]
[1776807272794,43.17,75607.76,63.7,0.12762,0.0001,9.89768]
[1776807277828,43.17,75607.44,63.7,0.12758,0.0001,9.89541]
[1776807285885,43.16,75607.31,63.7,0.12755,0.0001,9.89395]
[1776807290920,43.16,75604.53,63.7,0.12726,0.0001,9.87785]
[1776807296408,43.16,75605.14,63.7,0.12732,0.0001,9.88112]
[1776807296505,43.16,75605.2,63.7,0.12732,0.0001,9.88111]
[1776807298466,43.16,75605.33,63.7,0.12733,0.0001,9.88185]
[1776807298702,43.16,75605.58,63.7,0.12734,0.0001,9.88258]
[1776807304765,43.16,75605.55,63.7,0.12733,0.0001,9.88204]
[1776807304773,43.16,75605.55,63.7,0.12733,0.0001,9.88204]
[1776807304869,43.16,75605.55,63.7,0.12733,0.0001,9.88204]
[1776807304908,43.16,75605.66,63.7,0.12734,0.0001,9.88248]
[1776807305174,43.16,75605.66,63.7,0.12734,0.0001,9.88248]
[1776807305233,43.16,75616.88,63.7,0.12849,0.0001,9.94575]
[1776807306095,43.16,75628.68,63.7,0.1297,0.0001,10.01239]
[1776807311703,43.15,75631.17,63.7,0.12995,0.0001,10.02602]
[1776807317102,43.15,75631.45,63.7,0.12997,0.0001,10.02675]
[1776807317999,43.15,75631.45,63.7,0.12997,0.0001,10.02675]
[1776807323143,43.15,75628.65,63.7,0.12966,0.0001,10.01017]
[1776807328976,43.15,75629.2,63.7,0.12971,0.0001,10.01284]
[1776807334795,43.15,75632.51,63.7,0.12998,0.0001,10.02523]
[1776807339488,43.14,75634.42,63.7,0.13016,0.0001,10.03519]
[1776807340263,43.14,75644.42,63.7,0.1312,0.0001,10.09165]
[1776807344384,43.14,75652.23,63.7,0.13199,0.0001,10.13475]
[1776807349859,43.14,75652.67,63.7,0.13202,0.0001,10.13642]
[1776807355106,43.13,75652.61,63.7,0.13198,0.0001,10.13422]
[1776807361412,43.13,75647.13,63.7,0.13138,0.0001,10.10182]
[1776807362418,43.12,75639.36,63.7,0.13057,0.0001,10.05764]
[1776807367454,43.12,75635.59,63.7,0.13017,0.0001,10.03591]
[1776807368065,43.12,75635.59,63.7,0.13017,0.0001,10.03591]
[1776807373502,43.12,75636.97,63.7,0.13031,0.0001,10.04332]
[1776807380546,43.12,75635.96,63.7,0.13019,0.0001,10.0371]
[1776807385581,43.12,75635.42,63.7,0.13013,0.0001,10.03375]
[1776807390616,43.12,75634.31,63.7,0.13001,0.0001,10.02715]
[1776807392860,43.12,75634.17,63.7,0.12994,0.0001,10.02071]
[1776807393030,43.12,75625.66,63.7,0.12906,0.0001,9.97252]
[1776807395133,43.12,75618.18,63.7,0.12829,0.0001,9.93011]
[1776807399244,43.11,75617.61,63.7,0.12821,0.0001,9.9259]
[1776807404959,43.11,75614.53,63.7,0.12789,0.0001,9.90814]
[1776807406858,43.11,75615.16,63.7,0.12795,0.0001,9.91165]
[1776807412769,43.11,75615.36,63.7,0.12797,0.0001,9.91256]
[1776807417805,43.11,75614.92,63.7,0.12792,0.0001,9.9099]
[1776807422839,43.11,75618.04,63.7,0.12823,0.0001,9.92731]
[1776807424333,43.11,75624.15,63.7,0.12886,0.0001,9.96177]
[1776807428433,43.11,75628.6,63.7,0.12932,0.0001,9.98675]
[1776807433917,43.11,75632.75,63.7,0.12974,0.0001,10.00986]
[1776807439959,43.11,75632.55,63.7,0.12971,0.0001,10.00832]
[1776807446001,43.09,75632.56,63.7,0.12964,0.0001,10.0045]
[1776807451036,43.09,75634.93,63.7,0.12977,0.0001,10.00954]
[1776807456070,43.08,75635.36,63.7,0.12976,0.0001,10.00884]
[1776807461105,43.07,75635.71,63.7,0.12974,0.0001,10.00802]
[1776807466143,43.06,75637.1,63.7,0.12983,0.0001,10.01293]
[1776807471178,43.05,75632.92,63.7,0.12937,0.0001,9.988]
[1776807476268,43.05,75632.88,63.7,0.12937,0.0001,9.98769]
[1776807476375,43.05,75632.88,63.7,0.12937,0.0001,9.98769]
[1776807476475,43.05,75622.31,63.7,0.12828,0.0001,9.92786]
[1776807480086,43.05,75618.82,63.7,0.12792,0.0001,9.90815]
[1776807480338,43.05,75618.86,63.7,0.12792,0.0001,9.90835]
[1776807480638,43.05,75618.86,63.7,0.12792,0.0001,9.90835]
[1776807480807,43.05,75618.86,63.7,0.12792,0.0001,9.90835]
[1776807480832,43.05,75618.86,63.7,0.12792,0.0001,9.90835]
[1776807480992,43.05,75618.88,63.7,0.12793,0.0001,9.90841]
[1776807481306,43.05,75618.88,63.7,0.12793,0.0001,9.90841]
[1776807481697,43.05,75618.88,63.7,0.12793,0.0001,9.90841]
[1776807481712,43.05,75600.85,63.7,0.12608,0.0001,9.80637]
[1776807483078,43.05,75592.24,63.7,0.1252,0.0001,9.75771]
[1776807483597,43.05,75592.24,63.7,0.1252,0.0001,9.75771]
[1776807484891,43.05,75591.82,63.7,0.12516,0.0001,9.75521]
[1776807487191,43.05,75591.66,63.7,0.12514,0.0001,9.75389]
[1776807487290,43.05,75591.84,63.7,0.12515,0.0001,9.75491]
[1776807492325,43.05,75597.97,63.7,0.12576,0.0001,9.78853]
[1776807493877,43.05,75597.97,63.7,0.12576,0.0001,9.78853]
[1776807496743,43.04,75597.93,63.7,0.12574,0.0001,9.78747]
[1776807496859,43.04,75597.93,63.7,0.12574,0.0001,9.78747]
[1776807497789,43.04,75597.65,63.7,0.12571,0.0001,9.78569]
[1776807499272,43.04,75606.56,63.7,0.1266,0.0001,9.83548]
[1776807503399,43.04,75606.92,63.7,0.12663,0.0001,9.83697]
[1776807503876,43.04,75607.19,63.7,0.12664,0.0001,9.83767]
[1776807509449,43.04,75604.83,63.7,0.1264,0.0001,9.82426]
[1776807516609,43.04,75604.47,63.7,0.1263,0.0001,9.81666]
[1776807522540,43.04,75604.55,63.7,0.12631,0.0001,9.81719]
[1776807527575,43.04,75602.89,63.7,0.12615,0.0001,9.80793]
[1776807529221,43.04,75602.89,63.7,0.12615,0.0001,9.80793]
[1776807529589,43.04,75599.84,63.7,0.12583,0.0001,9.79055]
[1776807534624,43.03,75597.62,63.7,0.12559,0.0001,9.7771]
[1776807540856,43.03,75597.59,63.7,0.12558,0.0001,9.77644]
[1776807547409,43.03,75597.68,63.7,0.12557,0.0001,9.77571]
[1776807547993,43.03,75597.68,63.7,0.12557,0.0001,9.77571]
[1776807548201,43.03,75610.05,63.7,0.12682,0.0001,9.8452]
[1776807550129,43.02,75618.11,63.7,0.12764,0.0001,9.89033]
[1776807551473,43.02,75623.91,63.7,0.12823,0.0001,9.92287]
[1776807551729,43.02,75623.91,63.7,0.12823,0.0001,9.92287]
[1776807552126,43.02,75624.6,63.7,0.12829,0.0001,9.92645]
[1776807553330,43.02,75624.46,63.7,0.12828,0.0001,9.92557]
[1776807556742,43.02,75625.65,63.7,0.12839,0.0001,9.932]
[1776807556778,43.02,75625.63,63.7,0.12839,0.0001,9.93178]
[1776807557641,43.02,75625.63,63.7,0.12839,0.0001,9.93178]
[1776807562821,43.01,75625.84,63.7,0.12837,0.0001,9.93106]
[1776807564392,43.01,75625.58,63.7,0.12834,0.0001,9.92922]
[1776807570122,43.01,75629.65,63.7,0.12875,0.0001,9.95146]
[1776807575912,43.01,75630.07,63.7,0.12871,0.0001,9.9472]
[1776807580947,43.0,75630.29,63.7,0.12872,0.0001,9.94769]
[1776807585982,43.0,75624.79,63.7,0.12814,0.0001,9.9159]
[1776807591058,43.0,75622.56,63.7,0.1279,0.0001,9.90286]
[1776807596149,43.0,75622.75,63.7,0.12791,0.0001,9.90342]
[1776807601042,43.0,75623.24,63.7,0.12795,0.0001,9.90577]
[1776807601095,43.0,75623.24,63.7,0.12795,0.0001,9.90577]
[1776807601245,43.0,75638.26,63.7,0.1295,0.0001,9.99063]
[1776807601757,43.0,75638.26,63.7,0.1295,0.0001,9.99063]
[1776807602094,43.0,75647.08,63.7,0.13042,0.0001,10.04059]
[1776807604567,43.0,75647.29,63.7,0.13043,0.0001,10.0416]
[1776807608097,42.99,75647.54,63.7,0.13045,0.0001,10.04228]
[1776807611469,42.99,75643.79,63.7,0.13004,0.0001,10.02027]
[1776807612259,42.99,75634.41,63.7,0.12907,0.0001,9.96692]
[1776807613171,42.99,75626.46,63.7,0.12825,0.0001,9.92181]
[1776807616192,42.99,75616.29,63.7,0.12719,0.0001,9.86389]
[1776807619093,42.99,75613.54,63.7,0.12691,0.0001,9.84822]
[1776807619212,42.99,75612.19,63.7,0.12677,0.0001,9.84054]
[1776807621422,42.99,75611.43,63.7,0.12668,0.0001,9.83568]
[1776807627269,42.98,75608.39,63.7,0.12635,0.0001,9.81703]
[1776807630917,42.98,75608.18,63.7,0.12631,0.0001,9.8151]
[1776807631643,42.98,75607.68,63.7,0.1262,0.0001,9.80647]
[1776807631834,42.98,75607.68,63.7,0.1262,0.0001,9.80647]
[1776807632038,42.98,75607.68,63.7,0.1262,0.0001,9.80647]
[1776807632042,42.98,75604.92,63.7,0.12591,0.0001,9.79067]
[1776807632329,42.98,75604.92,63.7,0.12591,0.0001,9.79067]
[1776807632945,42.98,75604.92,63.7,0.12591,0.0001,9.79067]
[1776807633033,42.98,75603.28,63.7,0.12574,0.0001,9.78125]
[1776807638088,42.98,75602.91,63.7,0.12569,0.0001,9.77861]
[1776807643782,42.97,75607.65,63.7,0.12616,0.0001,9.80431]
[1776807649091,42.97,75609.57,63.7,0.12633,0.0001,9.81414]
[1776807654270,42.97,75611.25,63.7,0.12649,0.0001,9.82255]
[1776807655455,42.96,75612.2,63.7,0.12657,0.0001,9.82747]
[1776807655472,42.96,75612.2,63.7,0.12657,0.0001,9.82747]
[1776807655554,42.96,75612.2,63.7,0.12657,0.0001,9.82747]
[1776807655654,42.96,75613.57,63.7,0.12671,0.0001,9.83497]
[1776807656713,42.96,75613.57,63.7,0.12671,0.0001,9.83497]
[1776807657305,42.96,75617.71,63.7,0.12713,0.0001,9.85796]
[1776807662552,42.96,75619.06,63.7,0.12724,0.0001,9.86456]
[1776807662654,42.96,75621.73,63.7,0.12751,0.0001,9.8794]
[1776807668560,42.96,75621.33,63.7,0.12746,0.0001,9.87664]
[1776807673596,42.96,75619.96,63.7,0.12732,0.0001,9.8687]
[1776807677915,42.96,75615.05,63.7,0.12681,0.0001,9.84085]
[1776807677938,42.96,75615.05,63.7,0.12681,0.0001,9.84085]
[1776807678128,42.96,75613.93,63.7,0.1267,0.0001,9.8345]
[1776807680025,42.95,75604.97,63.7,0.12578,0.0001,9.78339]
[1776807684051,42.95,75605.81,63.7,0.12586,0.0001,9.78796]
[1776807684673,42.95,75595.45,63.7,0.1248,0.0001,9.72894]
[1776807689709,42.95,75593.2,63.7,0.12456,0.0001,9.71571]
[1776807691134,42.95,75593.2,63.7,0.12456,0.0001,9.71571]
[1776807693409,42.95,75592.74,63.7,0.12445,0.0001,9.70738]
[1776807700658,42.95,75593.98,63.7,0.12457,0.0001,9.714]
[1776807700864,42.95,75593.98,63.7,0.12457,0.0001,9.714]
[1776807701793,42.95,75609.85,63.7,0.12618,0.0001,9.80345]
[1776807706828,42.94,75612.97,63.7,0.12648,0.0001,9.82005]
[1776807711863,42.94,75613.71,63.7,0.12653,0.0001,9.82312]
[1776807714156,42.94,75612.9,63.7,0.12645,0.0001,9.81832]
[1776807717112,42.94,75613.64,63.7,0.12651,0.0001,9.82206]
[1776807717213,42.94,75613.43,63.7,0.12648,0.0001,9.82041]
[1776807723037,42.93,75611.33,63.7,0.12625,0.0001,9.80755]
[1776807723191,42.93,75611.33,63.7,0.12625,0.0001,9.80755]
[1776807724136,42.93,75611.33,63.7,0.12625,0.0001,9.80737]
[1776807724306,42.93,75605.53,63.7,0.12565,0.0001,9.7744]
[1776807725963,42.93,75594.55,63.7,0.12454,0.0001,9.71215]
[1776807726835,42.93,75594.55,63.7,0.12454,0.0001,9.71215]
[1776807734055,42.93,75588.4,63.7,0.12391,0.0001,9.6772]
[1776807738864,42.93,75592.51,63.7,0.12432,0.0001,9.70018]
[1776807738943,42.93,75592.51,63.7,0.12432,0.0001,9.70018]
[1776807744639,42.93,75589.33,63.7,0.124,0.0001,9.68208]
[1776807744892,42.93,75589.33,63.7,0.124,0.0001,9.68208]
[1776807745547,42.93,75586.3,63.7,0.12369,0.0001,9.66499]
[1776807747830,42.93,75585.69,63.7,0.12363,0.0001,9.66134]
[1776807753153,42.93,75586.03,63.7,0.1236,0.0001,9.65766]
[1776807758188,42.93,75585.14,63.7,0.12351,0.0001,9.65275]
[1776807758745,42.93,75585.14,63.7,0.12351,0.0001,9.65275]
[1776807759084,42.93,75585.14,63.7,0.12351,0.0001,9.65275]
[1776807759135,42.93,75585.14,63.7,0.12351,0.0001,9.65275]
[1776807759160,42.93,75585.14,63.7,0.12351,0.0001,9.65275]
[1776807759335,42.93,75585.14,63.7,0.12351,0.0001,9.65275]
[1776807759482,42.93,75582.4,63.7,0.12324,0.0001,9.63734]
[1776807759484,42.93,75582.4,63.7,0.12324,0.0001,9.63734]
[1776807760203,42.93,75570.6,63.7,0.12205,0.0001,9.57076]
[1776807762817,42.93,75564.97,63.7,0.12149,0.0001,9.53893]
[1776807765391,42.93,75563.95,63.7,0.12139,0.0001,9.53306]
[1776807765597,42.93,75564.02,63.7,0.12139,0.0001,9.53338]
[1776807766380,42.93,75564.02,63.7,0.12139,0.0001,9.53338]
[1776807766252,42.93,75541.09,63.7,0.11912,0.0001,9.40464]
[1776807766687,42.93,75541.09,63.7,0.11912,0.0001,9.40464]
[1776807767254,42.93,75534.15,63.7,0.11844,0.0001,9.36573]
[1776807770680,42.93,75539.81,63.7,0.11899,0.0001,9.39718]
[1776807774802,42.92,75537.44,63.7,0.11875,0.0001,9.38358]
[1776807780346,42.92,75533.02,63.7,0.11832,0.0001,9.35857]
[1776807785381,42.92,75531.12,63.7,0.11813,0.0001,9.34783]
[1776807790415,42.92,75531.05,63.7,0.11812,0.0001,9.34736]
[1776807797465,42.92,75533.44,63.7,0.11835,0.0001,9.36049]
[1776807802500,42.92,75531.44,63.7,0.11815,0.0001,9.34915]
[1776807808542,42.92,75532.08,63.7,0.11821,0.0001,9.3526]
[1776807814584,42.92,75532.15,63.7,0.11816,0.0001,9.34732]
[1776807819618,42.92,75531.62,63.7,0.1181,0.0001,9.34428]
[1776807824654,42.92,75531.29,63.7,0.11807,0.0001,9.34234]
[1776807828582,42.92,75531.25,63.7,0.11807,0.0001,9.3421]
[1776807829703,42.92,75531.75,63.7,0.11811,0.0001,9.34478]
[1776807832714,42.92,75518.9,63.7,0.11686,0.0001,9.27314]
[1776807834012,42.92,75518.9,63.7,0.11686,0.0001,9.27314]
[1776807834019,42.92,75518.9,63.7,0.11686,0.0001,9.27314]
[1776807835441,42.92,75517.73,63.7,0.11675,0.0001,9.26673]
[1776807835890,42.92,75515.71,63.7,0.11656,0.0001,9.25548]
[1776807840393,42.92,75506.5,63.7,0.11568,0.0001,9.20466]
[1776807840742,42.92,75505.36,63.7,0.11557,0.0001,9.19863]
[1776807841629,42.92,75504.58,63.7,0.1155,0.0001,9.1943]
[1776807843887,42.92,75503.03,63.7,0.11535,0.0001,9.18603]
[1776807844496,42.92,75503.03,63.7,0.11535,0.0001,9.18603]
[1776807844503,42.92,75503.03,63.7,0.11535,0.0001,9.18603]
[1776807844783,42.92,75501.69,63.7,0.11523,0.0001,9.17895]
[1776807844798,42.92,75501.87,63.7,0.11525,0.0001,9.17995]
[1776807845640,42.92,75501.87,63.7,0.11525,0.0001,9.17995]
[1776807851046,42.92,75509.35,63.7,0.11596,0.0001,9.22092]
[1776807851762,42.92,75509.81,63.7,0.116,0.0001,9.22335]
[1776807853806,42.92,75510.16,63.7,0.11603,0.0001,9.22517]
[1776807855012,42.92,75511.11,63.7,0.11612,0.0001,9.23021]
[1776807855021,42.92,75511.11,63.7,0.11612,0.0001,9.23021]
[1776807855054,42.92,75512.26,63.7,0.11623,0.0001,9.23647]
[1776807855861,42.92,75512.26,63.7,0.11623,0.0001,9.23647]
[1776807855959,42.92,75514.54,63.7,0.11645,0.0001,9.24926]
[1776807861918,42.92,75510.86,63.7,0.11608,0.0001,9.22783]
[1776807864091,42.92,75510.82,63.7,0.11607,0.0001,9.22748]
[1776807864099,42.92,75509.46,63.7,0.11594,0.0001,9.21979]
[1776807864828,42.92,75509.46,63.7,0.11594,0.0001,9.21979]
[1776807866730,42.92,75506.06,63.7,0.11562,0.0001,9.20118]
[1776807867065,42.92,75506.06,63.7,0.11562,0.0001,9.20118]
[1776807867077,42.92,75506.06,63.7,0.11562,0.0001,9.20118]
[1776807867339,42.92,75506.06,63.7,0.11562,0.0001,9.20118]
[1776807867440,42.92,75504.13,63.7,0.11543,0.0001,9.19058]
[1776807867667,42.92,75504.13,63.7,0.11543,0.0001,9.19058]
[1776807868167,42.92,75504.13,63.7,0.11543,0.0001,9.19058]
[1776807869078,42.92,75498.11,63.7,0.11485,0.0001,9.15709]
[1776807873132,42.92,75497.25,63.7,0.11471,0.0001,9.14677]
[1776807874375,42.92,75497.18,63.7,0.11471,0.0001,9.14639]
[1776807876697,42.92,75497.09,63.7,0.1147,0.0001,9.14591]
[1776807878352,42.92,75496.77,63.7,0.11467,0.0001,9.14415]
[1776807880550,42.92,75497.12,63.7,0.1147,0.0001,9.14615]
[1776807881052,42.92,75496.88,63.7,0.11468,0.0001,9.14509]
[1776807881684,42.92,75496.88,63.7,0.11468,0.0001,9.14509]
[1776807884668,42.92,75496.72,63.7,0.11468,0.0001,9.14503]
[1776807885432,42.92,75496.72,63.7,0.11468,0.0001,9.14503]
[1776807885534,42.92,75496.68,63.7,0.11468,0.0001,9.14484]
[1776807888774,42.92,75495.8,63.7,0.1146,0.0001,9.14006]
[1776807888779,42.92,75495.8,63.7,0.1146,0.0001,9.14006]
[1776807889107,42.92,75495.52,63.7,0.11458,0.0001,9.1388]
[1776807889801,42.92,75495.52,63.7,0.11458,0.0001,9.1388]
[1776807891336,42.92,75495.02,63.7,0.11453,0.0001,9.13632]
[1776807891342,42.92,75495.02,63.7,0.11453,0.0001,9.13632]
[1776807891554,42.92,75495.02,63.7,0.11453,0.0001,9.13632]
[1776807891467,42.92,75495.2,63.7,0.11456,0.0001,9.13762]
[1776807893136,42.93,75485.81,63.7,0.11366,0.0001,9.08574]
[1776807896875,42.93,75485.32,63.7,0.11362,9e-05,9.0834]
[1776807899926,42.93,75484.08,63.7,0.11351,9e-05,9.07691]
[1776807901525,42.93,75479.69,63.7,0.1131,9e-05,9.05276]
[1776807905113,42.93,75474.44,63.7,0.11261,9e-05,9.02399]
[1776807905266,42.93,75474.44,63.7,0.11261,9e-05,9.02399]
[1776807907645,42.93,75486.14,63.7,0.11372,0.0001,9.08899]
[1776807909770,42.93,75487.65,63.7,0.11387,0.0001,9.09753]
[1776807910973,42.93,75493.05,63.7,0.11438,0.0001,9.12752]
[1776807911414,42.93,75493.05,63.7,0.11438,0.0001,9.12752]
[1776807916297,42.93,75504.45,63.7,0.11549,0.0001,9.19188]
[1776807918486,42.93,75507.57,63.7,0.1158,0.0001,9.20937]
[1776807924402,42.94,75510.66,63.7,0.11611,0.0001,9.22724]
[1776807930394,42.94,75515.85,63.7,0.11662,0.0001,9.25678]
[1776807932237,42.94,75515.75,63.7,0.11655,0.0001,9.25077]
[1776807933203,42.94,75516.15,63.7,0.11659,0.0001,9.25307]
[1776807940608,42.94,75517.9,63.7,0.11677,0.0001,9.26327]
[1776807946507,42.94,75518.53,63.7,0.11684,0.0001,9.26725]
[1776807951542,42.94,75522.39,63.7,0.11722,0.0001,9.28893]
[1776807956577,42.94,75522.78,63.7,0.11726,0.0001,9.29113]
[1776807961612,42.94,75522.83,63.7,0.11726,0.0001,9.29138]
[1776807962747,42.94,75522.79,63.7,0.11726,0.0001,9.29115]
[1776807963740,42.94,75522.86,63.7,0.11726,0.0001,9.29153]
[1776807968985,42.94,75511.18,63.7,0.11614,0.0001,9.22669]
[1776807970386,42.94,75510.51,63.7,0.11607,0.0001,9.22314]
[1776807973697,42.94,75499.56,63.7,0.11502,0.0001,9.16216]
[1776807976599,42.94,75497.47,63.7,0.11482,0.0001,9.15054]
[1776807979072,42.94,75490.25,63.7,0.11413,0.0001,9.11054]
[1776807985714,42.94,75486.62,63.7,0.11379,0.0001,9.09087]
[1776807989829,42.95,75485.96,63.7,0.11374,0.0001,9.08761]
[1776807990816,42.95,75502.2,63.7,0.11529,0.0001,9.17771]
[1776807991806,42.95,75502.2,63.7,0.11529,0.0001,9.17771]
[1776807995489,42.95,75507.18,63.7,0.11571,0.0001,9.20009]
[1776807999855,42.95,75509.21,63.7,0.11592,0.0001,9.21209]
[1776807999868,42.95,75509.21,63.7,0.11592,0.0001,9.21209]
[1776808004914,42.95,75511.35,63.7,0.11612,0.0001,9.22349]
[1776808007138,42.95,75511.87,63.7,0.11617,0.0001,9.22629]
[1776808012182,42.95,75516.07,63.7,0.11656,0.0001,9.24903]
[1776808018006,42.95,75521.6,63.7,0.1171,0.0001,9.27976]
[1776808023043,42.95,75521.6,63.7,0.1171,0.0001,9.27984]
[1776808028078,42.95,75524.04,63.7,0.11733,0.0001,9.29347]
[1776808034119,42.95,75524.44,63.7,0.11737,0.0001,9.29564]
[1776808035715,42.95,75524.55,63.7,0.11738,0.0001,9.29624]
[1776808040991,42.95,75522.57,63.7,0.11719,0.0001,9.28518]
[1776808046204,42.95,75522.86,63.7,0.11722,0.0001,9.28682]
[1776808047821,42.95,75522.92,63.7,0.11722,0.0001,9.28716]
[1776808053423,42.95,75532.62,63.7,0.11811,0.0001,9.33561]
[1776808058566,42.94,75534.04,63.7,0.11824,0.0001,9.34314]
[1776808062809,42.94,75539.75,63.7,0.11879,0.0001,9.3745]
[1776808062813,42.94,75539.75,63.7,0.11879,0.0001,9.3745]
[1776808062817,42.94,75539.75,63.7,0.11879,0.0001,9.3745]
[1776808062893,42.94,75539.75,63.7,0.11879,0.0001,9.3745]
[1776808063064,42.94,75539.75,63.7,0.11879,0.0001,9.3745]
[1776808063465,42.94,75539.75,63.7,0.11879,0.0001,9.3745]
[1776808063700,42.94,75539.75,63.7,0.11879,0.0001,9.3745]
[1776808063470,42.94,75539.77,63.7,0.11879,0.0001,9.37451]
[1776808063882,42.94,75539.77,63.7,0.11879,0.0001,9.37451]
[1776808064793,42.94,75539.73,63.7,0.11878,0.0001,9.37418]
[1776808065878,42.94,75539.76,63.7,0.11879,0.0001,9.37425]
[1776808066712,42.94,75539.76,63.7,0.11879,0.0001,9.37425]
[1776808067351,42.94,75540.1,63.7,0.11881,0.0001,9.37589]
[1776808071846,42.94,75538.44,63.7,0.11864,0.0001,9.36602]
[1776808072177,42.94,75538.44,63.7,0.11864,0.0001,9.36602]
[1776808072647,42.94,75538.44,63.7,0.11864,0.0001,9.36588]
[1776808074446,42.94,75536.19,63.7,0.11842,0.0001,9.35321]
[1776808074530,42.94,75537.25,63.7,0.11852,0.0001,9.35903]
[1776808076703,42.94,75536.27,63.7,0.11842,0.0001,9.35343]
[1776808077422,42.94,75534.51,63.7,0.11824,0.0001,9.3434]
[1776808077815,42.94,75534.51,63.7,0.11824,0.0001,9.3434]
[1776808080884,42.94,75533.52,63.7,0.11814,0.0001,9.33766]
[1776808086485,42.93,75532.34,63.7,0.11802,0.0001,9.33075]
[1776808088300,42.93,75532.3,63.7,0.11802,0.0001,9.33047]
[1776808093534,42.93,75532.49,63.7,0.11803,0.0001,9.33123]
[1776808096685,42.93,75532.48,63.7,0.11803,0.0001,9.33107]
[1776808097562,42.93,75532.68,63.7,0.11805,0.0001,9.33206]
[1776808102598,42.93,75532.31,63.7,0.118,0.0001,9.32959]
[1776808107632,42.93,75532.06,63.7,0.11797,0.0001,9.32781]
[1776808110653,42.93,75540.5,63.7,0.11879,0.0001,9.37464]
[1776808115688,42.93,75542.5,63.7,0.11892,0.0001,9.3796]
[1776808120723,42.93,75544.47,63.7,0.1191,0.0001,9.38988]
[1776808125758,42.92,75545.25,63.7,0.11916,0.0001,9.39349]
[1776808130793,42.92,75546.66,63.7,0.11928,0.0001,9.40062]
[1776808133559,42.92,75546.55,63.7,0.11927,0.0001,9.3997]
[1776808134001,42.92,75546.55,63.7,0.11927,0.0001,9.39956]
[1776808134017,42.92,75546.55,63.7,0.11927,0.0001,9.39956]
[1776808134844,42.92,75546.55,63.7,0.11927,0.0001,9.39956]
[1776808134931,42.92,75546.55,63.7,0.11927,0.0001,9.39956]
[1776808135490,42.92,75551.28,63.7,0.11973,0.0001,9.42577]
[1776808136659,42.92,75551.28,63.7,0.11973,0.0001,9.42577]
[1776808136760,42.92,75552.2,63.7,0.11981,0.0001,9.43077]
[1776808141855,42.92,75552.66,63.7,0.11985,0.0001,9.43277]
[1776808146722,42.91,75553.32,63.7,0.1199,0.0001,9.43547]
[1776808146788,42.91,75553.35,63.7,0.11989,0.0001,9.43522]
[1776808152948,42.91,75554.95,63.7,0.12003,0.0001,9.44305]
[1776808158810,42.91,75554.66,63.7,0.11999,0.0001,9.44102]
[1776808164798,42.9,75555.88,63.7,0.12008,0.0001,9.44618]
[1776808166490,42.9,75555.84,63.7,0.12007,0.0001,9.44552]
[1776808167925,42.9,75548.9,63.7,0.11938,0.0001,9.4062]
[1776808168054,42.9,75545.99,63.7,0.11909,0.0001,9.38975]
[1776808170833,42.9,75536.88,63.7,0.11819,0.0001,9.33839]
[1776808175478,42.9,75534.32,63.7,0.11788,0.0001,9.31831]
[1776808181153,42.89,75533.07,63.7,0.11775,0.0001,9.31098]
[1776808186188,42.89,75532.93,63.7,0.11773,0.0001,9.31004]
[1776808191222,42.89,75531.93,63.7,0.11763,0.0001,9.30435]
[1776808197265,42.89,75532.07,63.7,0.11765,0.0001,9.30506]
[1776808202300,42.89,75533.01,63.7,0.11774,0.0001,9.31028]
[1776808207335,42.89,75540.73,63.7,0.11849,0.0001,9.35325]
[1776808212370,42.89,75540.52,63.7,0.11846,0.0001,9.35178]
[1776808217405,42.89,75540.25,63.7,0.11843,0.0001,9.35]
[1776808222440,42.89,75544.22,63.7,0.11882,0.0001,9.37194]
[1776808224939,42.89,75544.41,63.7,0.11883,0.0001,9.37286]
[1776808228186,42.89,75552.62,63.7,0.11963,0.0001,9.41854]
[1776808233517,42.89,75554.1,63.7,0.11971,0.0001,9.42047]
[1776808238553,42.88,75555.35,63.7,0.11982,0.0001,9.42681]
[1776808243588,42.88,75555.42,63.7,0.11981,0.0001,9.42646]
[1776808248623,42.88,75554.79,63.7,0.11974,0.0001,9.42216]
[1776808253659,42.88,75555.37,63.7,0.11978,0.0001,9.42467]
[1776808258694,42.87,75557.58,63.7,0.11998,0.0001,9.43624]
[1776808262974,42.87,75557.57,63.7,0.11997,0.0001,9.43563]
[1776808264109,42.87,75553.9,63.7,0.1196,0.0001,9.41468]
[1776808269771,42.87,75548.69,63.7,0.11908,0.0001,9.38476]
[1776808275814,42.87,75548.65,63.7,0.11906,0.0001,9.38391]
[1776808280452,42.87,75549.04,63.7,0.11909,0.0001,9.38572]
[1776808286891,42.86,75549.69,63.7,0.11915,0.0001,9.3887]
[1776808294710,42.86,75550.17,63.7,0.11919,0.0001,9.39101]
[1776808299981,42.86,75549.05,63.7,0.119,0.0001,9.37842]
[1776808305017,42.86,75548.36,63.7,0.11893,0.0001,9.37421]
[1776808312066,42.86,75548.39,63.7,0.11893,0.0001,9.37397]
[1776808318829,42.86,75548.84,63.7,0.11897,0.0001,9.37632]
[1776808324150,42.86,75545.07,63.7,0.11859,0.0001,9.35484]
[1776808329306,42.85,75544.66,63.7,0.11855,0.0001,9.35248]
[1776808330487,42.85,75544.7,63.7,0.11855,0.0001,9.35265]
[1776808336556,42.85,75544.53,63.7,0.11853,0.0001,9.35163]
[1776808336562,42.85,75544.53,63.7,0.11853,0.0001,9.35163]
[1776808337355,42.85,75544.52,63.7,0.11853,0.0001,9.35154]
[1776808337831,42.85,75544.52,63.7,0.11853,0.0001,9.35154]
[1776808343401,42.85,75544.42,63.7,0.11851,0.0001,9.3503]
[1776808349325,42.85,75543.86,63.7,0.11842,0.0001,9.34548]
[1776808350832,42.85,75543.86,63.7,0.11842,0.0001,9.34548]
[1776808352600,42.84,75543.86,63.7,0.11835,0.0001,9.33932]
[1776808358427,42.84,75543.97,63.7,0.11836,0.0001,9.33956]
[1776808359771,42.84,75543.97,63.7,0.11834,0.0001,9.33861]
[1776808365080,42.84,75545.1,63.7,0.11843,0.0001,9.34381]
[1776808368096,42.84,75546.79,63.7,0.11859,0.0001,9.35268]
[1776808370151,42.83,75546.83,63.7,0.11859,0.0001,9.3527]
[1776808371050,42.83,75546.83,63.7,0.11859,0.0001,9.3527]
[1776808371723,42.83,75546.83,63.7,0.11858,0.0001,9.3525]
[1776808376336,42.83,75553.16,63.7,0.11919,0.0001,9.38673]
[1776808381550,42.83,75554.05,63.7,0.11926,0.0001,9.39121]
[1776808384554,42.83,75554.51,63.7,0.11931,0.0001,9.39366]
[1776808386605,42.83,75554.74,63.7,0.11932,0.0001,9.3946]
[1776808389521,42.83,75554.96,63.7,0.11934,0.0001,9.39555]
[1776808390588,42.83,75555.03,63.7,0.11934,0.0001,9.39569]
[1776808396658,42.82,75554.9,63.7,0.11932,0.0001,9.39426]
[1776808398952,42.82,75554.9,63.7,0.11932,0.0001,9.39426]
[1776808406728,42.8,75557.13,63.7,0.11941,0.0001,9.39954]
[1776808410055,42.78,75557.25,63.7,0.11932,0.0001,9.39447]
[1776808414477,42.76,75557.29,63.7,0.11922,0.0001,9.38908]
[1776808415512,42.76,75557.29,63.7,0.11914,0.0001,9.38242]
[1776808430895,42.75,75557.24,63.7,0.11905,0.0001,9.37761]
[1776808435931,42.74,75557.09,63.7,0.11901,0.0001,9.37528]
[1776808443986,42.73,75557.13,63.7,0.11897,0.0001,9.37314]
[1776808449021,42.73,75557.25,63.7,0.11896,0.0001,9.3723]
[1776808457078,42.72,75558.31,63.7,0.11902,0.0001,9.37578]
[1776808462113,42.71,75559.89,63.7,0.11915,0.0001,9.38308]
[1776808463693,42.71,75559.89,63.7,0.11915,0.0001,9.38308]
[1776808469161,42.71,75565.41,63.7,0.11966,0.0001,9.41255]
[1776808474196,42.71,75566.62,63.7,0.11971,0.0001,9.41275]
[1776808480238,42.7,75564.51,63.7,0.11947,0.0001,9.39965]
[1776808485273,42.7,75563.37,63.7,0.11934,0.0001,9.39228]
[1776808491316,42.7,75563.09,63.7,0.1193,0.0001,9.3896]
[1776808496351,42.69,75561.66,63.7,0.11914,0.0001,9.3807]
[1776808498922,42.69,75561.66,63.7,0.11914,0.0001,9.3807]
[1776808504753,42.69,75561.47,63.7,0.1191,0.0001,9.37829]
[1776808505914,42.69,75561.22,63.7,0.11906,0.0001,9.37647]
[1776808516230,42.69,75561.32,63.7,0.11906,0.0001,9.37642]
[1776808520995,42.68,75561.56,63.7,0.11904,0.0001,9.37524]
[1776808528575,42.67,75560.9,63.7,0.11892,0.0001,9.36848]
[1776808536809,42.67,75561.59,63.7,0.11898,0.0001,9.37206]
[1776808543680,42.65,75562.09,63.7,0.1189,0.0001,9.36521]
[1776808549722,42.65,75561.77,63.7,0.11884,0.0001,9.36171]
[1776808554967,42.64,75561.87,63.7,0.11883,0.0001,9.36116]
[1776808560803,42.64,75562.26,63.7,0.11883,0.0001,9.36142]
[1776808563911,42.64,75569.41,63.7,0.11953,0.0001,9.40111]
[1776808567687,42.63,75576.94,63.7,0.12025,0.0001,9.44207]
[1776808569744,42.63,75577.17,63.7,0.12026,0.0001,9.44269]
[1776808571812,42.63,75577.54,63.7,0.12029,0.0001,9.44411]
[1776808576921,42.62,75578.21,63.7,0.12032,0.0001,9.4459]
[1776808583120,42.61,75579.85,63.7,0.12044,0.0001,9.45274]
[1776808588998,42.6,75581.63,63.7,0.12057,0.0001,9.45994]
[1776808594034,42.6,75582.84,63.7,0.12059,0.0001,9.45916]
[1776808597761,42.59,75583.72,63.7,0.12066,0.0001,9.4629]
[1776808598073,42.59,75583.72,63.7,0.12066,0.0001,9.4629]
[1776808598084,42.59,75583.72,63.7,0.12065,0.0001,9.46249]
[1776808603097,42.59,75589.66,63.7,0.12124,0.0001,9.49596]
[1776808608132,42.59,75594.98,63.7,0.12177,0.0001,9.52566]
[1776808611679,42.59,75595.4,63.7,0.12181,0.0001,9.52785]
[1776808617184,42.59,75596.27,63.7,0.12189,0.0001,9.53237]
[1776808623237,42.59,75597.11,63.7,0.12197,0.0001,9.53671]
[1776808631293,42.59,75597.47,63.7,0.12199,0.0001,9.53827]
[1776808636417,42.59,75604.39,63.7,0.12269,0.0001,9.57717]
[1776808642372,42.58,75610.68,63.7,0.12331,0.0001,9.61198]
[1776808646418,42.58,75610.49,63.7,0.12328,0.0001,9.61047]
[1776808648210,42.58,75595.22,63.7,0.12173,0.0001,9.52359]
[1776808653450,42.58,75589.56,63.7,0.1211,0.0001,9.48591]
[1776808656692,42.58,75589.52,63.7,0.1211,0.0001,9.48568]
[1776808658076,42.58,75589.45,63.7,0.12109,0.0001,9.48528]
[1776808658178,42.58,75589.37,63.7,0.12108,0.0001,9.48486]
[1776808662267,42.58,75589.09,63.7,0.12105,0.0001,9.48305]
[1776808663327,42.58,75589.09,63.7,0.12105,0.0001,9.48305]
[1776808664587,42.58,75589.09,63.7,0.12103,0.0001,9.48191]
[1776808670569,42.57,75589.29,63.7,0.12103,0.0001,9.48167]
[1776808675604,42.57,75588.69,63.7,0.12095,0.0001,9.47714]
[1776808680639,42.56,75588.62,63.7,0.12092,0.0001,9.47563]
[1776808685674,42.56,75588.74,63.7,0.12091,0.0001,9.47519]
[1776808690710,42.56,75588.8,63.7,0.1209,0.0001,9.47442]
[1776808695744,42.55,75588.65,63.7,0.12086,0.0001,9.47247]
[1776808704808,42.55,75589.28,63.7,0.12089,0.0001,9.47386]
[1776808709031,42.54,75589.4,63.7,0.12089,0.0001,9.47389]
[1776808709132,42.54,75589.4,63.7,0.12088,0.0001,9.47367]
[1776808714878,42.54,75590.4,63.7,0.12093,0.0001,9.47402]
[1776808719913,42.55,75590.12,63.7,0.1209,0.0001,9.47265]
[1776808724949,42.55,75590.57,63.7,0.12095,0.0001,9.47542]
[1776808729028,42.55,75590.65,63.7,0.12096,0.0001,9.47599]
[1776808729035,42.55,75589.07,63.7,0.12081,0.0001,9.46709]
[1776808733775,42.54,75588.33,63.7,0.12072,0.0001,9.46229]
[1776808733812,42.54,75588.33,63.7,0.12072,0.0001,9.46229]
[1776808734045,42.54,75588.33,63.7,0.12072,0.0001,9.46229]
[1776808734055,42.54,75588.33,63.7,0.12072,0.0001,9.46229]
[1776808734217,42.54,75588.33,63.7,0.12072,0.0001,9.46229]
[1776808734323,42.54,75588.33,63.7,0.12072,0.0001,9.46229]
[1776808735283,42.54,75581.64,63.7,0.12004,0.0001,9.42405]
[1776808735316,42.54,75581.64,63.7,0.12004,0.0001,9.42405]
[1776808735320,42.54,75567.72,63.7,0.11865,0.0001,9.34518]
[1776808736028,42.54,75556.22,63.7,0.11751,0.0001,9.28019]
[1776808737836,42.54,75551.62,63.7,0.11706,0.0001,9.25419]
[1776808738798,42.54,75551.73,63.7,0.11707,0.0001,9.2547]
[1776808745094,42.54,75553.97,63.7,0.11728,0.0001,9.26681]
[1776808748815,42.54,75555.75,63.7,0.11745,0.0001,9.2765]
[1776808748841,42.54,75555.75,63.7,0.11745,0.0001,9.2765]
[1776808749053,42.54,75555.75,63.7,0.11745,0.0001,9.2765]
[1776808750881,42.54,75557.08,63.7,0.11757,0.0001,9.28376]
[1776808753909,42.54,75567.72,63.7,0.11862,0.0001,9.34323]
[1776808756976,42.53,75567.85,63.7,0.11862,0.0001,9.34353]
[1776808758591,42.53,75567.89,63.7,0.11862,0.0001,9.3431]
[1776808761104,42.53,75567.89,63.7,0.11862,0.0001,9.3431]
[1776808762322,42.53,75567.87,63.7,0.1186,0.0001,9.34231]
[1776808766426,42.53,75567.87,63.7,0.11859,0.0001,9.34174]
[1776808771647,42.52,75567.71,63.7,0.11849,0.0001,9.33388]
[1776808772776,42.52,75567.71,63.7,0.11849,0.0001,9.33368]
[1776808775108,42.52,75576.02,63.7,0.1193,0.0001,9.38011]
[1776808779627,42.52,75576.82,63.7,0.11936,0.0001,9.38323]
[1776808783723,42.52,75576.74,63.7,0.11934,0.0001,9.38211]
[1776808786080,42.52,75576.74,63.7,0.11934,0.0001,9.38211]
[1776808787841,42.51,75576.48,63.7,0.1193,0.0001,9.37988]
[1776808789626,42.51,75576.88,63.7,0.11933,0.0001,9.38155]
[1776808795444,42.51,75568.97,63.7,0.11853,0.0001,9.33602]
[1776808796661,42.51,75567.59,63.7,0.11839,0.0001,9.32814]
[1776808800197,42.51,75566.82,63.7,0.11831,0.0001,9.32364]
[1776808800211,42.51,75566.82,63.7,0.11831,0.0001,9.32364]
[1776808801685,42.51,75565.76,63.7,0.1182,0.0001,9.31746]
[1776808805386,42.51,75566.12,63.7,0.11823,0.0001,9.31909]
[1776808805494,42.5,75566.88,63.7,0.1183,0.0001,9.32296]
[1776808805828,42.5,75566.88,63.7,0.1183,0.0001,9.32296]
[1776808806703,42.5,75563.46,63.7,0.11796,0.0001,9.30351]
[1776808807290,42.5,75563.46,63.7,0.11796,0.0001,9.30351]
[1776808807355,42.5,75563.46,63.7,0.11796,0.0001,9.30351]
[1776808807453,42.5,75563.46,63.7,0.11796,0.0001,9.30351]
[1776808808335,42.5,75556.27,63.7,0.11724,0.0001,9.26287]
[1776808808370,42.5,75546.72,63.7,0.11631,0.0001,9.2091]
[1776808808674,42.5,75546.72,63.7,0.11631,0.0001,9.2091]
[1776808809500,42.5,75534.49,63.7,0.11511,0.0001,9.14048]
[1776808810845,42.5,75528.83,63.7,0.11457,0.0001,9.1088]
[1776808813002,42.5,75528.52,63.7,0.11454,0.0001,9.10731]
[1776808813106,42.5,75528.52,63.7,0.11454,0.0001,9.10731]
[1776808813714,42.5,75530.99,63.7,0.11478,0.0001,9.1212]
[1776808813936,42.5,75544.99,63.7,0.11614,0.0001,9.19971]
[1776808814570,42.5,75544.99,63.7,0.11614,0.0001,9.19971]
[1776808814734,42.5,75544.99,63.7,0.11614,0.0001,9.19971]
[1776808814834,42.5,75544.99,63.7,0.11614,0.0001,9.19971]
[1776808815584,42.5,75562.65,63.7,0.11787,0.0001,9.29887]
[1776808819139,42.5,75564.34,63.7,0.11804,0.0001,9.30832]
[1776808819966,42.5,75564.43,63.7,0.11805,0.0001,9.30875]
[1776808821712,42.5,75572.0,63.7,0.1188,0.0001,9.35136]
[1776808827671,42.5,75574.33,63.7,0.11901,0.0001,9.36371]
[1776808833063,42.5,75574.71,63.7,0.11898,0.0001,9.35961]
[1776808833271,42.5,75574.71,63.7,0.11898,0.0001,9.35961]
[1776808833527,42.5,75574.71,63.7,0.11898,0.0001,9.35961]
[1776808834044,42.5,75587.09,63.7,0.12021,0.0001,9.42923]
[1776808835284,42.5,75587.09,63.7,0.12021,0.0001,9.42923]
[1776808835310,42.5,75584.35,63.7,0.11993,0.0001,9.41357]
[1776808837742,42.49,75569.39,63.7,0.11844,0.0001,9.32873]
[1776808839275,42.49,75569.39,63.7,0.11844,0.0001,9.32873]
[1776808843392,42.49,75568.89,63.7,0.11838,0.0001,9.32557]
[1776808845798,42.49,75558.8,63.7,0.11737,0.0001,9.2681]
[1776808850958,42.49,75554.98,63.7,0.11698,0.0001,9.24595]
[1776808856512,42.49,75550.96,63.7,0.11658,0.0001,9.22278]
[1776808859901,42.49,75566.24,63.7,0.11808,0.0001,9.30828]
[1776808864936,42.48,75564.31,63.7,0.11787,0.0001,9.29647]
[1776808867002,42.48,75565.1,63.7,0.11794,0.0001,9.30055]
[1776808867443,42.48,75565.1,63.7,0.11794,0.0001,9.30055]
[1776808867506,42.48,75565.1,63.7,0.11794,0.0001,9.30055]
[1776808867504,42.48,75573.37,63.7,0.11876,0.0001,9.34706]
[1776808868101,42.48,75573.37,63.7,0.11876,0.0001,9.34706]
[1776808868140,42.48,75591.27,63.7,0.12054,0.0001,9.44826]
[1776808872290,42.48,75601.98,63.7,0.12162,0.0001,9.50909]
[1776808874729,42.48,75605.85,63.7,0.12201,0.0001,9.531]
[1776808880052,42.48,75607.29,63.7,0.12215,0.0001,9.53893]
[1776808882068,42.48,75615.84,63.7,0.12302,0.0001,9.58742]
[1776808887104,42.48,75613.46,63.7,0.12277,0.0001,9.5735]
[1776808892139,42.48,75610.98,63.7,0.12245,0.0001,9.55349]
[1776808893974,42.48,75609.54,63.7,0.12231,0.0001,9.54527]
[1776808894052,42.48,75609.54,63.7,0.12231,0.0001,9.54527]
[1776808894153,42.48,75597.61,63.7,0.1211,0.0001,9.47756]
[1776808895314,42.48,75597.61,63.7,0.1211,0.0001,9.47756]
[1776808895397,42.48,75588.15,63.7,0.12015,0.0001,9.42401]
[1776808896309,42.48,75579.44,63.7,0.11928,0.0001,9.3747]
[1776808896717,42.48,75579.44,63.7,0.11928,0.0001,9.3747]
[1776808897175,42.48,75573.54,63.7,0.11869,0.0001,9.34116]
[1776808902209,42.48,75567.93,63.7,0.11812,0.0001,9.3088]
[1776808903657,42.47,75565.22,63.7,0.11785,0.0001,9.29339]
[1776808905146,42.47,75563.99,63.7,0.11773,0.0001,9.28636]
[1776808905231,42.47,75576.92,63.7,0.11901,0.0001,9.35923]
[1776808908971,42.47,75578.4,63.7,0.11914,0.0001,9.36688]
[1776808909261,42.47,75578.4,63.7,0.11914,0.0001,9.36688]
[1776808909362,42.47,75570.34,63.7,0.11834,0.0001,9.32115]
[1776808911309,42.47,75569.67,63.7,0.11827,0.0001,9.31721]
[1776808917160,42.47,75567.36,63.7,0.11803,0.0001,9.30336]
[1776808922350,42.47,75567.42,63.7,0.11802,0.0001,9.30289]
[1776808927385,42.46,75566.96,63.7,0.11796,0.0001,9.29957]
[1776808932420,42.46,75566.87,63.7,0.11794,0.0001,9.29831]
[1776808933227,42.46,75566.87,63.7,0.11794,0.0001,9.29831]
[1776808933342,42.46,75566.87,63.7,0.11794,0.0001,9.29831]
[1776808933460,42.46,75566.87,63.7,0.11794,0.0001,9.29831]
[1776808935441,42.46,75552.76,63.7,0.11654,0.0001,9.21856]
[1776808940497,42.46,75549.26,63.7,0.1162,0.0001,9.19895]
[1776808941708,42.46,75563.34,63.7,0.11758,0.0001,9.27821]
[1776808943160,42.46,75566.26,63.7,0.11787,0.0001,9.29458]
[1776808943224,42.46,75566.26,63.7,0.11787,0.0001,9.29458]
[1776808943234,42.46,75566.26,63.7,0.11787,0.0001,9.29458]
[1776808948533,42.46,75571.76,63.7,0.1184,0.0001,9.32466]
[1776808949809,42.46,75571.94,63.7,0.11841,0.0001,9.3255]
[1776808950807,42.46,75573.52,63.7,0.11857,0.0001,9.33437]
[1776808950892,42.46,75573.52,63.7,0.11857,0.0001,9.33437]
[1776808951035,42.46,75573.52,63.7,0.11857,0.0001,9.33437]
[1776808951546,42.46,75573.52,63.7,0.11857,0.0001,9.33437]
[1776808951554,42.46,75561.9,63.7,0.11736,0.0001,9.26307]
[1776808952561,42.46,75548.49,63.7,0.11604,0.0001,9.18748]
[1776808953731,42.46,75545.32,63.7,0.11573,0.0001,9.16965]
[1776808957595,42.46,75556.24,63.7,0.1168,0.0001,9.23105]
[1776808957890,42.46,75556.24,63.7,0.1168,0.0001,9.23105]
[1776808962121,42.45,75559.61,63.7,0.11712,0.0001,9.24966]
[1776808962593,42.45,75559.61,63.7,0.11712,0.0001,9.24966]
[1776808963147,42.45,75567.09,63.7,0.11786,0.0001,9.29171]
[1776808963177,42.45,75567.09,63.7,0.11786,0.0001,9.29171]
[1776808963638,42.45,75575.24,63.7,0.11866,0.0001,9.33754]
[1776808965006,42.45,75582.32,63.7,0.11937,0.0001,9.37748]
[1776808967325,42.45,75585.84,63.7,0.11971,0.0001,9.39717]
[1776808967883,42.45,75586.81,63.7,0.11981,0.0001,9.40254]
[1776808968488,42.45,75586.81,63.7,0.11981,0.0001,9.40254]
[1776808968676,42.45,75600.96,63.7,0.12123,0.0001,9.48263]
[1776808973711,42.45,75596.09,63.7,0.12074,0.0001,9.45536]
[1776808975714,42.45,75600.66,63.7,0.12121,0.0001,9.48135]
[1776808975719,42.45,75600.66,63.7,0.12121,0.0001,9.48135]
[1776808975820,42.45,75600.66,63.7,0.12121,0.0001,9.48135]
[1776808976664,42.45,75600.66,63.7,0.12121,0.0001,9.48135]
[1776808975913,42.45,75602.52,63.7,0.12139,0.0001,9.49194]
[1776808981768,42.45,75604.65,63.7,0.12162,0.0001,9.50439]
[1776808984720,42.45,75605.42,63.7,0.1217,0.0001,9.50888]
[1776808985362,42.45,75605.42,63.7,0.1217,0.0001,9.50888]
[1776808985434,42.45,75605.42,63.7,0.1217,0.0001,9.50888]
[1776808985795,42.46,75588.47,63.7,0.11999,0.0001,9.41291]
[1776808988093,42.46,75589.61,63.7,0.12011,0.0001,9.41946]
[1776808993851,42.46,75600.68,63.7,0.12124,0.0001,9.48302]
[1776808998866,42.46,75596.03,63.7,0.12078,0.0001,9.45714]
[1776809000844,42.46,75595.3,63.7,0.12071,0.0001,9.45326]
[1776809000992,42.46,75595.3,63.7,0.12071,0.0001,9.45326]
[1776809001112,42.46,75595.3,63.7,0.12071,0.0001,9.45326]
[1776809001262,42.46,75595.3,63.7,0.12071,0.0001,9.45326]
[1776809001345,42.46,75593.8,63.7,0.12056,0.0001,9.44504]
[1776809002630,42.46,75570.44,63.7,0.11823,0.0001,9.31305]
[1776809003043,42.46,75570.44,63.7,0.11823,0.0001,9.31305]
[1776809003450,42.46,75566.86,63.7,0.11788,0.0001,9.29298]
[1776809008120,42.46,75571.35,63.7,0.11832,0.0001,9.31778]
[1776809008502,42.46,75580.32,63.7,0.1192,0.0001,9.36824]
[1776809009083,42.46,75580.32,63.7,0.1192,0.0001,9.36824]
[1776809010069,42.46,75586.5,63.7,0.11982,0.0001,9.40294]
[1776809010086,42.46,75586.46,63.7,0.11981,0.0001,9.40271]
[1776809011710,42.46,75586.46,63.7,0.11981,0.0001,9.40271]
[1776809011727,42.46,75589.11,63.7,0.12001,0.0001,9.41181]
[1776809016009,42.46,75580.18,63.7,0.11911,0.0001,9.36087]
[1776809018448,42.46,75579.23,63.7,0.11902,0.0001,9.35545]
[1776809018726,42.46,75579.23,63.7,0.11902,0.0001,9.35545]
[1776809019026,42.46,75570.3,63.7,0.11813,0.0001,9.30496]
[1776809021524,42.45,75567.53,63.7,0.11785,0.0001,9.28892]
[1776809022916,42.45,75569.22,63.7,0.11801,0.0001,9.2983]
[1776809025087,42.45,75560.45,63.7,0.11714,0.0001,9.24856]
[1776809027111,42.45,75553.1,63.7,0.11641,0.0001,9.20694]
[1776809027319,42.45,75553.1,63.7,0.11641,0.0001,9.20694]
[1776809027369,42.45,75553.1,63.7,0.11641,0.0001,9.20694]
[1776809027487,42.45,75553.1,63.7,0.11641,0.0001,9.20694]
[1776809028097,42.45,75543.15,63.7,0.11544,0.0001,9.15092]
[1776809033133,42.45,75540.92,63.7,0.11522,0.0001,9.13855]
[1776809034506,42.45,75540.92,63.7,0.11522,0.0001,9.13855]
[1776809034839,42.45,75543.16,63.7,0.11545,0.0001,9.15125]
[1776809035356,42.45,75543.16,63.7,0.11545,0.0001,9.15125]
[1776809040758,42.45,75552.17,63.7,0.11633,0.0001,9.2019]
[1776809041607,42.45,75562.67,63.7,0.11736,0.0001,9.26095]
[1776809044212,42.45,75568.88,63.7,0.11797,0.0001,9.29577]
[1776809044277,42.45,75568.88,63.7,0.11797,0.0001,9.29577]
[1776809050254,42.45,75564.26,63.7,0.1175,0.0001,9.26898]
[1776809051822,42.45,75563.53,63.7,0.11742,0.0001,9.26473]
[1776809052042,42.45,75563.53,63.7,0.11742,0.0001,9.26473]
[1776809052049,42.45,75563.53,63.7,0.11742,0.0001,9.26473]
[1776809052267,42.45,75554.54,63.7,0.11654,0.0001,9.21398]
[1776809056177,42.45,75556.56,63.7,0.11673,0.0001,9.22515]
[1776809060324,42.45,75567.0,63.7,0.11775,0.0001,9.28346]
[1776809065359,42.44,75568.03,63.7,0.11784,0.0001,9.2886]
[1776809070052,42.44,75565.55,63.7,0.11759,0.0001,9.2742]
[1776809070237,42.44,75565.55,63.7,0.11759,0.0001,9.2742]
[1776809071779,42.44,75572.01,63.7,0.11823,0.0001,9.31055]
[1776809073836,42.44,75572.74,63.7,0.11823,0.0001,9.30863]
[1776809076087,42.44,75572.99,63.7,0.11825,0.0001,9.30974]
[1776809076570,42.44,75572.99,63.7,0.11825,0.0001,9.30974]
[1776809076707,42.44,75572.99,63.7,0.11825,0.0001,9.30974]
[1776809077461,42.44,75571.71,63.7,0.11812,0.0001,9.30236]
[1776809077544,42.44,75579.94,63.7,0.11894,0.0001,9.3487]
[1776809080095,42.44,75578.14,63.7,0.11875,0.0001,9.33808]
[1776809081669,42.44,75573.95,63.7,0.11833,0.0001,9.31422]
[1776809083960,42.44,75578.56,63.7,0.11878,0.0001,9.33978]
[1776809086541,42.43,75575.55,63.7,0.11847,0.0001,9.32238]
[1776809089213,42.43,75567.02,63.7,0.11762,0.0001,9.27375]
[1776809090302,42.43,75566.24,63.7,0.11754,0.0001,9.26926]
[1776809095805,42.43,75568.23,63.7,0.11773,0.0001,9.28006]
[1776809099118,42.43,75566.99,63.7,0.1176,0.0001,9.27266]
[1776809100054,42.43,75559.72,63.7,0.11688,0.0001,9.23159]
[1776809101303,42.43,75554.45,63.7,0.11636,0.0001,9.2019]
[1776809104231,42.43,75551.61,63.7,0.11608,0.0001,9.18599]
[1776809105285,42.43,75547.14,63.7,0.11565,0.0001,9.1609]
[1776809106926,42.43,75543.44,63.7,0.11529,0.0001,9.14028]
[1776809112696,42.43,75544.72,63.7,0.11542,0.0001,9.14775]
[1776809117774,42.43,75544.96,63.7,0.11545,0.0001,9.14936]
[1776809119405,42.43,75545.02,63.7,0.11545,0.0001,9.14976]
[1776809119441,42.43,75545.02,63.7,0.11545,0.0001,9.14976]
[1776809119489,42.43,75545.02,63.7,0.11545,0.0001,9.14976]
[1776809119788,42.43,75535.24,63.7,0.1145,0.0001,9.09494]
[1776809122808,42.43,75543.44,63.7,0.11531,0.0001,9.14134]
[1776809123170,42.43,75543.44,63.7,0.11531,0.0001,9.14134]
[1776809123931,42.43,75549.11,63.7,0.11586,0.0001,9.17327]
[1776809124117,42.43,75549.11,63.7,0.11586,0.0001,9.17327]
[1776809124866,42.43,75548.31,63.7,0.11579,0.0001,9.16881]
[1776809124886,42.43,75548.31,63.7,0.11579,0.0001,9.16881]
[1776809125271,42.43,75548.31,63.7,0.11579,0.0001,9.16881]
[1776809125345,42.43,75548.31,63.7,0.11579,0.0001,9.16881]
[1776809125830,42.43,75558.93,63.7,0.11683,0.0001,9.22859]
[1776809130916,42.43,75551.53,63.7,0.1161,0.0001,9.18686]
[1776809130983,42.43,75551.53,63.7,0.1161,0.0001,9.18686]
[1776809131029,42.43,75551.53,63.7,0.1161,0.0001,9.18686]
[1776809131040,42.43,75551.53,63.7,0.1161,0.0001,9.18686]
[1776809131775,42.43,75544.65,63.7,0.11537,0.0001,9.14269]
[1776809132190,42.43,75533.87,63.7,0.11432,0.0001,9.08222]
[1776809136710,42.44,75532.85,63.7,0.11423,0.0001,9.07689]
[1776809136792,42.44,75533.1,63.7,0.11426,0.0001,9.07857]
[1776809136877,42.44,75533.1,63.7,0.11426,0.0001,9.07857]
[1776809140738,42.44,75524.44,63.7,0.11344,0.0001,9.03092]
[1776809141727,42.44,75524.44,63.7,0.11344,0.0001,9.03092]
[1776809141828,42.44,75523.13,63.7,0.11331,0.0001,9.02386]
[1776809146977,42.44,75523.47,63.7,0.11337,0.0001,9.02682]
[1776809150594,42.44,75523.67,63.7,0.11339,0.0001,9.02837]
[1776809150640,42.44,75523.67,63.7,0.11339,0.0001,9.02837]
[1776809150669,42.44,75523.67,63.7,0.11339,0.0001,9.02837]
[1776809150732,42.45,75535.6,63.7,0.11455,0.0001,9.09549]
[1776809153300,42.45,75542.78,63.7,0.11525,0.0001,9.13587]
[1776809159061,42.45,75552.66,63.7,0.11622,0.0001,9.19167]
[1776809162469,42.45,75552.25,63.7,0.11618,0.0001,9.1894]
[1776809166242,42.45,75546.79,63.7,0.11565,0.0001,9.15874]
[1776809166731,42.45,75546.79,63.7,0.11565,0.0001,9.15874]
[1776809166815,42.45,75539.56,63.7,0.11495,0.0001,9.11833]
[1776809171735,42.45,75540.74,63.7,0.11507,0.0001,9.12515]
[1776809171836,42.45,75541.69,63.7,0.11516,0.0001,9.13062]
[1776809172491,42.45,75541.69,63.7,0.11516,0.0001,9.13062]
[1776809175391,42.45,75542.22,63.7,0.11522,0.0001,9.1338]
[1776809176779,42.45,75542.02,63.7,0.1152,0.0001,9.13288]
[1776809177190,42.45,75532.42,63.7,0.11427,0.0001,9.07916]
[1776809178846,42.45,75532.42,63.7,0.11427,0.0001,9.07916]
[1776809178848,42.45,75532.42,63.7,0.11427,0.0001,9.07916]
[1776809180743,42.45,75530.56,63.7,0.1141,0.0001,9.06902]
[1776809186252,42.45,75537.01,63.7,0.11474,0.0001,9.10626]
[1776809191597,42.46,75540.66,63.7,0.1151,0.0001,9.12728]
[1776809191661,42.46,75540.66,63.7,0.1151,0.0001,9.12728]
[1776809191766,42.46,75540.66,63.7,0.1151,0.0001,9.12728]
[1776809192298,42.46,75559.2,63.7,0.11687,0.0001,9.22615]
[1776809197336,42.46,75555.91,63.7,0.11654,0.0001,9.2075]
[1776809202372,42.46,75554.67,63.7,0.11641,0.0001,9.20036]
[1776809205517,42.46,75551.96,63.7,0.11615,0.0001,9.18512]
[1776809211020,42.46,75550.87,63.7,0.11604,0.0001,9.17907]
[1776809216470,42.46,75551.23,63.7,0.11608,0.0001,9.18115]
[1776809221507,42.46,75554.86,63.7,0.11644,0.0001,9.20158]
[1776809224654,42.46,75559.53,63.7,0.11689,0.0001,9.22777]
[1776809225647,42.46,75562.29,63.7,0.11716,0.0001,9.24324]
[1776809226117,42.46,75565.33,63.7,0.11746,0.0001,9.26027]
[1776809226786,42.46,75565.33,63.7,0.11746,0.0001,9.26027]
[1776809227549,42.46,75574.23,63.7,0.11834,0.0001,9.31042]
[1776809228722,42.46,75574.23,63.7,0.11834,0.0001,9.31042]
[1776809232869,42.46,75585.96,63.7,0.11951,0.0001,9.37649]
[1776809233291,42.46,75585.92,63.7,0.1195,0.0001,9.37618]
[1776809233510,42.46,75585.92,63.7,0.1195,0.0001,9.37618]
[1776809233548,42.46,75585.92,63.7,0.1195,0.0001,9.37618]
[1776809233590,42.45,75590.62,63.7,0.11997,0.0001,9.40269]
[1776809238626,42.45,75588.66,63.7,0.11977,0.0001,9.39118]
[1776809243041,42.45,75589.76,63.7,0.11987,0.0001,9.39709]
[1776809243660,42.45,75591.25,63.7,0.12002,0.0001,9.4057]
[1776809248696,42.46,75585.6,63.7,0.11947,0.0001,9.37456]
[1776809248999,42.46,75585.6,63.7,0.11947,0.0001,9.37456]
[1776809249053,42.46,75585.6,63.7,0.11947,0.0001,9.37456]
[1776809249703,42.46,75587.8,63.7,0.11969,0.0001,9.38694]
[1776809251539,42.46,75587.92,63.7,0.1197,0.0001,9.38754]
[1776809253985,42.45,75587.45,63.7,0.11959,0.0001,9.37914]
[1776809256745,42.45,75591.45,63.7,0.11999,0.0001,9.40153]
[1776809256752,42.45,75592.42,63.7,0.12008,0.0001,9.40691]
[1776809261440,42.46,75594.11,63.7,0.12026,0.0001,9.41702]
[1776809261681,42.46,75594.11,63.7,0.12026,0.0001,9.41702]
[1776809261786,42.46,75584.64,63.7,0.11932,0.0001,9.36357]
[1776809262271,42.46,75584.64,63.7,0.11932,0.0001,9.36357]
[1776809262794,42.46,75557.17,63.7,0.1166,0.0001,9.20881]
[1776809264808,42.46,75546.96,63.7,0.11561,0.0001,9.15183]
[1776809265199,42.46,75546.96,63.7,0.11561,0.0001,9.15183]
[1776809265450,42.46,75546.96,63.7,0.11561,0.0001,9.15183]
[1776809265814,42.46,75541.69,63.7,0.11509,0.0001,9.12211]
[1776809270849,42.46,75540.03,63.7,0.11493,0.0001,9.11306]
[1776809271890,42.46,75540.03,63.7,0.11493,0.0001,9.11306]
[1776809274279,42.46,75538.78,63.7,0.11482,0.0001,9.10623]
[1776809274811,42.46,75538.78,63.7,0.11482,0.0001,9.10623]
[1776809275944,42.46,75538.32,63.7,0.11477,0.0001,9.10372]
[1776809277343,42.46,75538.02,63.7,0.11475,0.0001,9.10218]
[1776809277971,42.46,75526.67,63.7,0.11365,0.0001,9.03871]
[1776809278997,42.46,75526.67,63.7,0.11365,0.0001,9.03871]
[1776809279012,42.46,75526.67,63.7,0.11365,0.0001,9.03871]
[1776809279905,42.46,75524.92,63.7,0.11348,0.0001,9.02906]
[1776809279912,42.46,75520.7,63.7,0.11307,0.0001,9.00534]
[1776809281021,42.46,75520.7,63.7,0.11307,0.0001,9.00534]
[1776809281340,42.46,75518.66,63.7,0.11287,0.0001,8.99384]
[1776809281710,42.46,75518.66,63.7,0.11287,0.0001,8.99384]
[1776809282539,42.46,75516.66,63.7,0.11268,0.0001,8.9826]
[1776809285164,42.46,75516.35,63.7,0.11265,0.0001,8.98054]
[1776809285194,42.46,75516.35,63.7,0.11265,0.0001,8.98054]
[1776809285765,42.46,75516.35,63.7,0.11265,0.0001,8.98054]
[1776809285911,42.46,75516.35,63.7,0.11265,0.0001,8.98054]
[1776809286129,42.46,75515.5,63.7,0.11255,0.0001,8.97526]
[1776809286725,42.46,75515.5,63.7,0.11255,0.0001,8.97526]
[1776809286962,42.46,75506.37,63.7,0.11168,0.0001,8.92411]
[1776809288310,42.45,75507.16,63.7,0.11175,0.0001,8.92834]
[1776809294012,42.45,75508.84,63.7,0.11189,0.0001,8.93659]
[1776809299048,42.45,75509.28,63.7,0.11191,0.0001,8.93806]
[1776809303043,42.45,75509.88,63.7,0.11196,0.0001,8.94079]
[1776809303255,42.45,75516.72,63.7,0.11261,0.0001,8.97871]
[1776809304282,42.45,75516.72,63.7,0.11261,0.0001,8.97871]
[1776809304290,42.45,75516.72,63.7,0.11261,0.0001,8.97871]
[1776809304384,42.45,75517.06,63.7,0.11264,0.0001,8.98061]
[1776809307200,42.45,75511.48,63.7,0.11212,0.0001,8.95002]
[1776809308995,42.45,75510.93,63.7,0.11208,0.0001,8.94757]
[1776809309037,42.45,75512.11,63.7,0.1122,0.0001,8.95445]
[1776809314152,42.45,75513.09,63.7,0.11223,0.0001,8.95448]
[1776809315327,42.45,75513.09,63.7,0.11223,0.0001,8.95448]
[1776809315487,42.45,75513.09,63.7,0.11223,0.0001,8.95448]
[1776809315547,42.45,75513.09,63.7,0.11223,0.0001,8.95448]
[1776809315738,42.45,75514.58,63.7,0.11238,0.0001,8.96281]
[1776809316130,42.45,75514.58,63.7,0.11238,0.0001,8.96281]
[1776809316135,42.45,75514.58,63.7,0.11238,0.0001,8.96281]
[1776809316734,42.45,75514.58,63.7,0.11238,0.0001,8.96281]
[1776809316814,42.45,75529.68,63.7,0.11383,0.0001,9.04734]
[1776809317833,42.45,75537.93,63.7,0.11463,0.0001,9.09361]
[1776809323217,42.45,75542.43,63.7,0.11508,0.0001,9.11908]
[1776809328252,42.45,75543.37,63.7,0.11517,0.0001,9.12453]
[1776809333288,42.45,75543.2,63.7,0.11516,0.0001,9.12378]
[1776809338323,42.45,75542.72,63.7,0.11511,0.0001,9.12129]
[1776809340551,42.45,75543.41,63.7,0.11518,0.0001,9.1252]
[1776809341506,42.45,75544.21,63.7,0.11526,0.0001,9.12978]
[1776809346764,42.45,75550.12,63.7,0.11584,0.0001,9.16301]
[1776809349780,42.45,75554.27,63.7,0.11625,0.0001,9.18629]
[1776809355442,42.45,75563.81,63.7,0.11717,0.0001,9.23947]
[1776809360478,42.45,75558.15,63.7,0.11661,0.0001,9.20708]
[1776809361730,42.45,75558.15,63.7,0.11661,0.0001,9.20708]
[1776809361795,42.45,75558.15,63.7,0.11661,0.0001,9.20708]
[1776809361831,42.45,75561.9,63.7,0.11697,0.0001,9.22805]
[1776809364542,42.45,75562.1,63.7,0.11699,0.0001,9.22912]
[1776809365738,42.45,75563.02,63.7,0.11708,0.0001,9.23416]
[1776809370955,42.45,75559.33,63.7,0.11671,0.0001,9.21305]
[1776809372834,42.45,75559.08,63.7,0.11663,0.0001,9.20601]
[1776809373869,42.45,75557.85,63.7,0.11651,0.0001,9.19906]
[1776809374571,42.45,75555.37,63.7,0.11626,0.0001,9.18509]
[1776809374574,42.45,75555.37,63.7,0.11626,0.0001,9.18509]
[1776809374888,42.45,75547.75,63.7,0.11552,0.0001,9.14227]
[1776809380617,42.45,75544.94,63.7,0.11524,0.0001,9.1267]
[1776809381360,42.45,75544.94,63.7,0.11524,0.0001,9.1267]
[1776809382011,42.45,75539.02,63.7,0.11466,0.0001,9.09325]
[1776809387668,42.44,75538.31,63.7,0.11457,0.0001,9.08811]
[1776809388990,42.44,75538.31,63.7,0.11457,0.0001,9.08811]
[1776809389092,42.44,75538.35,63.7,0.11457,0.0001,9.08813]
[1776809394717,42.45,75534.09,63.7,0.11417,0.0001,9.06475]
[1776809396733,42.45,75524.93,63.7,0.11329,0.0001,9.01377]
[1776809398991,42.45,75524.09,63.7,0.11321,0.0001,9.00926]
[1776809399018,42.45,75523.48,63.7,0.11316,0.0001,9.00606]
[1776809401515,42.45,75522.88,63.7,0.1131,0.0001,9.00255]
[1776809406803,42.45,75522.95,63.7,0.1131,0.0001,9.00255]
[1776809410203,42.45,75522.92,63.7,0.11309,0.0001,9.00232]
[1776809416392,42.44,75523.23,63.7,0.11309,0.0001,9.00234]
[1776809422919,42.43,75522.46,63.7,0.11299,0.0001,8.99623]
[1776809427595,42.43,75524.25,63.7,0.11314,0.0001,9.00519]
[1776809427958,42.43,75532.93,63.7,0.11397,0.0001,9.05349]
[1776809428988,42.43,75532.93,63.7,0.11397,0.0001,9.05349]
[1776809429089,42.43,75539.27,63.7,0.11459,0.0001,9.0889]
[1776809434725,42.43,75539.34,63.7,0.11455,0.0001,9.08435]
[1776809434841,42.43,75539.34,63.7,0.11455,0.0001,9.08435]
[1776809435165,42.43,75542.83,63.7,0.11489,0.0001,9.10405]
[1776809437131,42.43,75546.21,63.7,0.11522,0.0001,9.12316]
[1776809439875,42.43,75551.02,63.7,0.1157,0.0001,9.1505]
[1776809442034,42.43,75551.94,63.7,0.11579,0.0001,9.1558]
[1776809444258,42.43,75559.67,63.7,0.11655,0.0001,9.1994]
[1776809449958,42.43,75558.38,63.7,0.11642,0.0001,9.19215]
[1776809455215,42.43,75558.45,63.7,0.11643,0.0001,9.19253]
[1776809456983,42.43,75559.25,63.7,0.11651,0.0001,9.19703]
[1776809457946,42.43,75552.16,63.7,0.11581,0.0001,9.15715]
[1776809459794,42.43,75551.01,63.7,0.1157,0.0001,9.15079]
[1776809460034,42.43,75551.01,63.7,0.1157,0.0001,9.15079]
[1776809460052,42.43,75551.01,63.7,0.1157,0.0001,9.15079]
[1776809460623,42.44,75545.59,63.7,0.11517,0.0001,9.12041]
[1776809460651,42.44,75545.59,63.7,0.11517,0.0001,9.12041]
[1776809460832,42.44,75545.59,63.7,0.11517,0.0001,9.12041]
[1776809464329,42.44,75545.31,63.7,0.11515,0.0001,9.11929]
[1776809470252,42.44,75548.02,63.7,0.11543,0.0001,9.135]
[1776809472648,42.44,75546.58,63.7,0.11529,0.0001,9.12698]
[1776809472684,42.44,75546.58,63.7,0.11529,0.0001,9.12698]
[1776809474440,42.44,75557.49,63.7,0.11636,0.0001,9.18841]
[1776809479323,42.44,75562.18,63.7,0.11682,0.0001,9.21467]
[1776809485452,42.44,75562.44,63.7,0.11684,0.0001,9.21589]
[1776809485454,42.44,75562.44,63.7,0.11684,0.0001,9.21589]
[1776809487577,42.44,75566.6,63.7,0.11725,0.0001,9.23924]
[1776809490366,42.44,75569.56,63.7,0.11754,0.0001,9.25574]
[1776809491468,42.44,75574.65,63.7,0.11804,0.0001,9.28436]
[1776809493822,42.44,75571.07,63.7,0.11762,0.0001,9.25861]
[1776809495450,42.44,75570.14,63.7,0.11753,0.0001,9.25348]
[1776809495460,42.44,75570.14,63.7,0.11753,0.0001,9.25348]
[1776809497116,42.44,75567.89,63.7,0.11731,0.0001,9.24092]
[1776809502480,42.44,75562.85,63.7,0.11681,0.0001,9.21223]
[1776809507516,42.44,75557.91,63.7,0.11632,0.0001,9.18424]
[1776809512551,42.44,75558.52,63.7,0.11638,0.0001,9.18762]
[1776809517586,42.44,75559.21,63.7,0.11645,0.0001,9.1914]
[1776809522621,42.43,75560.9,63.7,0.11661,0.0001,9.20076]
[1776809527297,42.43,75551.8,63.7,0.11571,0.0001,9.14937]
[1776809528982,42.43,75550.13,63.7,0.11555,0.0001,9.14001]
[1776809530487,42.43,75546.14,63.7,0.11516,0.0001,9.1177]
[1776809535717,42.44,75547.79,63.7,0.11533,0.0001,9.12731]
[1776809540344,42.44,75548.81,63.7,0.11543,0.0001,9.13326]
[1776809546789,42.44,75550.17,63.7,0.11557,0.0001,9.14124]
[1776809551571,42.44,75550.64,63.7,0.11562,0.0001,9.14406]
[1776809551596,42.44,75550.64,63.7,0.11562,0.0001,9.14406]
[1776809551820,42.44,75550.64,63.7,0.11562,0.0001,9.14406]
[1776809556859,42.44,75558.05,63.7,0.11629,0.0001,9.18034]
[1776809562385,42.44,75558.92,63.7,0.11638,0.0001,9.18519]
[1776809565733,42.44,75560.23,63.7,0.1165,0.0001,9.19249]
[1776809570962,42.44,75550.24,63.7,0.11553,0.0001,9.13658]
[1776809576079,42.44,75549.92,63.7,0.1155,0.0001,9.13504]
[1776809582180,42.44,75550.06,63.7,0.11552,0.0001,9.13617]
[1776809587994,42.44,75555.29,63.7,0.11604,0.0001,9.16596]
[1776809591696,42.44,75556.58,63.7,0.11617,0.0001,9.17332]
[1776809591698,42.44,75556.58,63.7,0.11617,0.0001,9.17332]
[1776809597147,42.44,75565.08,63.7,0.117,0.0001,9.22095]
[1776809597539,42.44,75565.08,63.7,0.117,0.0001,9.22095]
[1776809601550,42.44,75564.35,63.7,0.11693,0.0001,9.21664]
[1776809602805,42.44,75564.3,63.7,0.11692,0.0001,9.21631]
[1776809609231,42.44,75560.24,63.7,0.11652,0.0001,9.19312]
[1776809611237,42.44,75558.82,63.7,0.11638,0.0001,9.18512]
[1776809611238,42.44,75558.82,63.7,0.11638,0.0001,9.18512]
[1776809613868,42.44,75559.98,63.7,0.11643,0.0001,9.18606]
[1776809614175,42.44,75559.98,63.7,0.11643,0.0001,9.18606]
[1776809620403,42.44,75564.8,63.7,0.1169,0.0001,9.21305]
[1776809625494,42.44,75564.55,63.7,0.11688,0.0001,9.21147]
[1776809630956,42.44,75564.16,63.7,0.11683,0.0001,9.20903]
[1776809634856,42.44,75566.08,63.7,0.11702,0.0001,9.21974]
[1776809636021,42.44,75567.17,63.7,0.11713,0.0001,9.22577]
[1776809636396,42.44,75567.17,63.7,0.11713,0.0001,9.22577]
[1776809636485,42.44,75567.17,63.7,0.11712,0.0001,9.22572]
[1776809637824,42.44,75568.42,63.7,0.11725,0.0001,9.23269]
[1776809641276,42.44,75578.44,63.7,0.11824,0.0001,9.28893]
[1776809646989,42.43,75579.25,63.7,0.1183,0.0001,9.29261]
[1776809647052,42.43,75579.25,63.7,0.1183,0.0001,9.29261]
[1776809647141,42.43,75579.25,63.7,0.1183,0.0001,9.29261]
[1776809648361,42.43,75579.29,63.7,0.1183,0.0001,9.29251]
[1776809650517,42.43,75592.61,63.7,0.11962,0.0001,9.3676]
[1776809651713,42.43,75592.61,63.7,0.11962,0.0001,9.3676]
[1776809651727,42.43,75592.48,63.7,0.11961,0.0001,9.3668]
[1776809655553,42.43,75583.23,63.7,0.11868,0.0001,9.31445]
[1776809660587,42.43,75583.4,63.7,0.11871,0.0001,9.31561]
[1776809665623,42.43,75585.13,63.7,0.11888,0.0001,9.32552]
[1776809670658,42.43,75585.97,63.7,0.11897,0.0001,9.33033]
[1776809675693,42.43,75586.9,63.7,0.119,0.0001,9.33003]
[1776809682230,42.43,75586.8,63.7,0.11899,0.0001,9.32947]
[1776809682248,42.43,75586.8,63.7,0.11899,0.0001,9.32947]
[1776809682284,42.43,75586.8,63.7,0.11899,0.0001,9.32948]
[1776809682475,42.43,75586.8,63.7,0.11899,0.0001,9.32948]
[1776809686601,42.43,75577.11,63.7,0.11801,0.0001,9.27409]
[1776809689412,42.43,75576.81,63.7,0.11798,0.0001,9.27208]
[1776809694827,42.43,75571.88,63.7,0.11747,0.0001,9.24324]
[1776809698114,42.43,75571.86,63.7,0.11746,0.0001,9.24291]
[1776809698119,42.43,75571.86,63.7,0.11746,0.0001,9.24291]
[1776809700561,42.42,75571.33,63.7,0.1174,0.0001,9.2395]
[1776809702215,42.42,75569.12,63.7,0.11718,0.0001,9.22695]
[1776809703432,42.42,75554.13,63.7,0.11571,0.0001,9.14244]
[1776809703889,42.42,75563.51,63.7,0.11663,0.0001,9.19526]
[1776809706909,42.42,75552.02,63.7,0.1155,0.0001,9.13054]
[1776809709798,42.42,75551.06,63.7,0.11541,0.0001,9.1253]
[1776809712487,42.42,75550.37,63.7,0.11534,0.0001,9.12166]
[1776809716659,42.43,75552.03,63.7,0.11551,0.0001,9.13131]
[1776809716980,42.43,75551.52,63.7,0.11546,0.0001,9.12848]
[1776809718519,42.43,75551.58,63.7,0.11547,0.0001,9.12885]
[1776809723098,42.43,75546.72,63.7,0.115,0.0001,9.10175]
[1776809723388,42.43,75546.72,63.7,0.115,0.0001,9.10175]
[1776809723401,42.43,75546.72,63.7,0.115,0.0001,9.10175]
[1776809723442,42.43,75544.7,63.7,0.1148,0.0001,9.09049]
[1776809726678,42.43,75544.39,63.7,0.11476,0.0001,9.08833]
[1776809727051,42.43,75543.66,63.7,0.11469,0.0001,9.0842]
[1776809732934,42.42,75542.73,63.7,0.11454,0.0001,9.0733]
[1776809734649,42.42,75542.88,63.7,0.11455,0.0001,9.07408]
[1776809740144,42.42,75538.99,63.7,0.11417,0.0001,9.05191]
[1776809740641,42.42,75538.99,63.7,0.11417,0.0001,9.05191]
[1776809741837,42.42,75538.57,63.7,0.11413,0.0001,9.04945]
[1776809742642,42.42,75537.86,63.7,0.11406,0.0001,9.04538]
[1776809742678,42.42,75537.86,63.7,0.11406,0.0001,9.04538]
[1776809742831,42.42,75537.86,63.7,0.11406,0.0001,9.04538]
[1776809745139,42.42,75535.25,63.7,0.1138,0.0001,9.03058]
[1776809745559,42.42,75534.37,63.7,0.11371,0.0001,9.02557]
[1776809746496,42.42,75534.37,63.7,0.11371,0.0001,9.02557]
[1776809746185,42.42,75532.63,63.7,0.11354,0.0001,9.01573]
[1776809746705,42.42,75532.63,63.7,0.11354,0.0001,9.01573]
[1776809751854,42.42,75535.0,63.7,0.11374,0.0001,9.0274]
[1776809757263,42.41,75530.22,63.7,0.11325,0.0001,8.99887]
[1776809761683,42.41,75530.49,63.7,0.11326,0.0001,8.99928]
[1776809762459,42.41,75530.49,63.7,0.11326,0.0001,8.99928]
[1776809762726,42.41,75530.49,63.7,0.11325,0.0001,8.999]
[1776809765090,42.4,75530.36,63.7,0.11323,0.0001,8.99772]
[1776809767954,42.4,75542.76,63.7,0.11443,0.0001,9.06698]
[1776809768968,42.4,75542.85,63.7,0.11444,0.0001,9.06749]
[1776809769349,42.4,75539.54,63.7,0.11412,0.0001,9.04892]
[1776809771324,42.4,75537.34,63.7,0.1139,0.0001,9.03675]
[1776809771363,42.41,75535.3,63.7,0.11371,0.0001,9.02549]
[1776809776398,42.4,75532.48,63.7,0.11343,0.0001,9.00924]
[1776809781006,42.4,75537.71,63.7,0.11393,0.0001,9.03817]
[1776809781084,42.4,75537.71,63.7,0.11393,0.0001,9.03817]
[1776809781432,42.4,75542.8,63.7,0.11442,0.0001,9.06659]
[1776809782492,42.4,75542.8,63.7,0.11442,0.0001,9.06659]
[1776809782500,42.4,75548.48,63.7,0.11498,0.0001,9.09847]
[1776809787825,42.4,75541.99,63.7,0.11436,0.0001,9.06282]
[1776809788968,42.41,75541.93,63.7,0.11435,0.0001,9.06266]
[1776809789557,42.41,75539.97,63.7,0.11417,0.0001,9.05184]
[1776809790481,42.41,75539.97,63.7,0.11417,0.0001,9.05184]
[1776809791567,42.41,75532.39,63.7,0.11337,0.0001,9.00369]
[1776809791689,42.41,75532.39,63.7,0.11337,0.0001,9.00369]
[1776809792511,42.41,75529.07,63.7,0.11305,0.0001,8.98504]
[1776809797254,42.4,75529.73,63.7,0.11311,0.0001,8.98853]
[1776809802042,42.4,75528.54,63.7,0.11299,0.0001,8.98161]
[1776809806139,42.4,75527.2,63.7,0.11284,0.0001,8.97319]
[1776809808218,42.4,75526.92,63.7,0.11281,0.0001,8.97135]
[1776809811360,42.4,75526.62,63.7,0.11277,0.0001,8.96906]
[1776809814664,42.4,75541.01,63.7,0.11416,0.0001,9.04928]
[1776809818836,42.4,75542.42,63.7,0.11429,0.0001,9.057]
[1776809818967,42.4,75542.42,63.7,0.11429,0.0001,9.057]
[1776809819032,42.4,75542.42,63.7,0.11429,0.0001,9.057]
[1776809819146,42.4,75543.17,63.7,0.11436,0.0001,9.06116]
[1776809820315,42.4,75543.17,63.7,0.11436,0.0001,9.06116]
[1776809820335,42.4,75552.02,63.7,0.11523,0.0001,9.11089]
[1776809825742,42.4,75552.72,63.7,0.1153,0.0001,9.11501]
[1776809829795,42.4,75552.37,63.7,0.11527,0.0001,9.11321]
[1776809830488,42.4,75552.37,63.7,0.11527,0.0001,9.11321]
[1776809831711,42.4,75551.45,63.7,0.11518,0.0001,9.10816]
[1776809832033,42.4,75550.51,63.7,0.11509,0.0001,9.10298]
[1776809834385,42.4,75534.43,63.7,0.11353,0.0001,9.01302]
[1776809834887,42.4,75534.43,63.7,0.11353,0.0001,9.01302]
[1776809838965,42.4,75529.2,63.7,0.11303,0.0001,8.98389]
[1776809839002,42.4,75529.2,63.7,0.11303,0.0001,8.98388]
[1776809843727,42.4,75525.19,63.7,0.11263,0.0001,8.96057]
[1776809845245,42.39,75520.54,63.7,0.11217,0.0001,8.93405]
[1776809846383,42.39,75506.53,63.7,0.11082,0.0001,8.8555]
[1776809851931,42.39,75511.77,63.7,0.11126,0.0001,8.87877]
[1776809856966,42.39,75500.08,63.7,0.11013,9e-05,8.81311]
[1776809861714,42.39,75502.43,63.7,0.11035,9e-05,8.82602]
[1776809863586,42.39,75501.49,63.7,0.11026,9e-05,8.82075]
[1776809865368,42.39,75496.5,63.7,0.10979,9e-05,8.79297]
[1776809871065,42.39,75498.8,63.7,0.11001,9e-05,8.80605]
[1776809872644,42.39,75500.23,63.7,0.11015,9e-05,8.814]
[1776809874221,42.39,75507.89,63.7,0.11088,0.0001,8.85665]
[1776809880128,42.39,75512.35,63.7,0.11129,0.0001,8.88096]
[1776809885163,42.39,75512.18,63.7,0.11127,0.0001,8.87957]
[1776809891205,42.39,75512.78,63.7,0.11132,0.0001,8.88236]
[1776809896243,42.38,75508.37,63.7,0.11089,0.0001,8.85738]
[1776809900431,42.38,75503.95,63.7,0.11047,0.0001,8.83265]
[1776809901163,42.38,75500.92,63.7,0.11018,9e-05,8.81579]
[1776809901473,42.38,75500.92,63.7,0.11018,9e-05,8.81579]
[1776809901571,42.38,75500.92,63.7,0.11018,9e-05,8.81579]
[1776809901620,42.38,75491.69,63.7,0.10931,9e-05,8.76452]
[1776809902136,42.38,75491.69,63.7,0.10931,9e-05,8.76452]
[1776809904966,42.38,75480.74,63.7,0.10828,9e-05,8.70416]
[1776809906814,42.39,75481.77,63.7,0.10838,9e-05,8.71018]
[1776809908038,42.39,75480.98,63.7,0.10831,9e-05,8.70596]
[1776809909700,42.39,75476.26,63.7,0.10788,9e-05,8.68018]
[1776809910342,42.39,75476.14,63.7,0.10786,9e-05,8.67944]
[1776809911090,42.39,75476.14,63.7,0.10786,9e-05,8.67944]
[1776809911349,42.39,75475.94,63.7,0.10779,9e-05,8.67275]
[1776809913134,42.39,75476.12,63.7,0.10781,9e-05,8.67395]
[1776809913363,42.39,75475.88,63.7,0.10779,9e-05,8.67282]
[1776809916234,42.39,75473.9,63.7,0.1076,9e-05,8.66174]
[1776809917653,42.39,75461.73,63.7,0.10647,9e-05,8.59448]
[1776809918062,42.39,75461.73,63.7,0.10647,9e-05,8.59448]
[1776809918404,42.39,75452.23,63.7,0.10559,9e-05,8.54222]
[1776809918781,42.39,75452.23,63.7,0.10559,9e-05,8.54222]
[1776809919782,42.39,75449.62,63.7,0.10535,9e-05,8.52775]
[1776809920091,42.39,75449.62,63.7,0.10535,9e-05,8.52775]
[1776809920418,42.39,75458.55,63.7,0.10617,9e-05,8.57677]
[1776809921486,42.39,75458.55,63.7,0.10617,9e-05,8.57677]
[1776809921588,42.39,75471.62,63.7,0.10738,9e-05,8.64866]
[1776809923425,42.39,75477.08,63.7,0.10789,9e-05,8.67881]
[1776809923439,42.39,75478.87,63.7,0.10806,9e-05,8.68875]
[1776809923956,42.39,75478.87,63.7,0.10806,9e-05,8.68875]
[1776809929481,42.39,75480.81,63.7,0.10825,9e-05,8.70034]
[1776809929697,42.39,75480.81,63.7,0.10825,9e-05,8.70034]
[1776809930636,42.39,75480.81,63.7,0.10825,9e-05,8.70034]
[1776809936591,42.39,75479.53,63.7,0.10815,9e-05,8.69428]
[1776809942572,42.4,75480.76,63.7,0.10829,9e-05,8.70229]
[1776809944151,42.4,75481.03,63.7,0.10832,9e-05,8.70396]
[1776809945655,42.4,75486.28,63.7,0.10881,9e-05,8.7332]
[1776809945767,42.4,75488.71,63.7,0.10904,9e-05,8.7468]
[1776809946227,42.4,75488.71,63.7,0.10904,9e-05,8.7468]
[1776809946600,42.4,75501.94,63.7,0.11029,9e-05,8.82036]
[1776809949121,42.4,75507.2,63.7,0.11079,0.0001,8.84957]
[1776809951948,42.4,75503.03,63.7,0.11039,9e-05,8.82624]
[1776809952060,42.4,75503.03,63.7,0.11039,9e-05,8.82624]
[1776809952326,42.4,75503.03,63.7,0.11039,9e-05,8.82624]
[1776809952642,42.4,75474.9,63.7,0.10775,9e-05,8.67027]
[1776809952820,42.4,75474.9,63.7,0.10775,9e-05,8.67027]
[1776809953406,42.4,75474.9,63.7,0.10775,9e-05,8.67027]
[1776809955968,42.4,75462.94,63.7,0.10665,9e-05,8.60552]
[1776809956310,42.4,75462.94,63.7,0.10665,9e-05,8.60552]
[1776809956495,42.4,75462.94,63.7,0.10665,9e-05,8.60552]
[1776809956501,42.4,75462.94,63.7,0.10665,9e-05,8.60552]
[1776809956671,42.4,75436.86,63.7,0.10427,9e-05,8.46276]
[1776809956758,42.4,75436.86,63.7,0.10427,9e-05,8.46276]
[1776809957058,42.4,75436.86,63.7,0.10427,9e-05,8.46276]
[1776809957102,42.4,75436.86,63.7,0.10427,9e-05,8.46276]
[1776809958018,42.4,75431.62,63.7,0.10379,9e-05,8.4343]
[1776809958034,42.4,75431.62,63.7,0.10379,9e-05,8.4343]
[1776809958179,42.4,75431.62,63.7,0.10379,9e-05,8.4343]
[1776809958685,42.4,75420.52,63.7,0.10279,9e-05,8.37393]
[1776809958737,42.4,75420.52,63.7,0.10279,9e-05,8.37393]
[1776809959258,42.4,75420.52,63.7,0.10279,9e-05,8.37393]
[1776809959261,42.4,75420.52,63.7,0.10279,9e-05,8.37393]
[1776809959650,42.4,75420.52,63.7,0.10279,9e-05,8.37393]
[1776809959655,42.4,75420.52,63.7,0.10279,9e-05,8.37393]
[1776809959692,42.41,75417.65,63.7,0.10254,9e-05,8.35864]
[1776809963826,42.41,75419.44,63.7,0.10271,9e-05,8.36877]
[1776809964594,42.41,75419.44,63.7,0.10271,9e-05,8.36877]
[1776809964597,42.41,75419.44,63.7,0.10271,9e-05,8.36877]
[1776809964727,42.41,75407.19,63.7,0.10161,9e-05,8.30214]
[1776809965707,42.41,75407.19,63.7,0.10161,9e-05,8.30214]
[1776809966686,42.41,75407.19,63.7,0.10161,9e-05,8.30232]
[1776809966731,42.41,75407.19,63.7,0.10161,9e-05,8.30232]
[1776809966856,42.41,75409.95,63.7,0.10186,9e-05,8.3175]
[1776809966998,42.41,75409.95,63.7,0.10186,9e-05,8.3175]
[1776809967062,42.41,75409.95,63.7,0.10186,9e-05,8.3175]
[1776809967512,42.41,75409.95,63.7,0.10186,9e-05,8.3175]
[1776809967536,42.41,75406.25,63.7,0.10153,9e-05,8.29727]
[1776809967753,42.41,75385.58,63.7,0.09969,9e-05,8.1852]
[1776809972857,42.41,75388.32,63.7,0.09988,9e-05,8.1949]
[1776809972891,42.41,75388.32,63.7,0.09988,9e-05,8.1949]
[1776809972948,42.41,75402.74,63.7,0.10116,9e-05,8.27312]
[1776809973844,42.41,75402.74,63.7,0.10116,9e-05,8.27312]
[1776809974302,42.41,75402.74,63.7,0.10116,9e-05,8.27312]
[1776809976692,42.41,75407.33,63.7,0.10158,9e-05,8.29847]
[1776809978067,42.41,75416.44,63.7,0.1024,9e-05,8.34839]
[1776809983867,42.41,75426.26,63.7,0.1033,9e-05,8.40241]
[1776809987020,42.41,75428.08,63.7,0.10346,9e-05,8.41246]
[1776809987837,42.41,75428.12,63.7,0.10347,9e-05,8.41272]
[1776809991447,42.41,75420.14,63.7,0.10275,9e-05,8.3693]
[1776809991544,42.41,75420.14,63.7,0.10275,9e-05,8.3693]
[1776809991656,42.41,75420.14,63.7,0.10275,9e-05,8.3693]
[1776809991921,42.41,75417.31,63.7,0.1025,9e-05,8.35402]
[1776809992763,42.41,75394.42,63.7,0.10045,9e-05,8.22962]
[1776809993334,42.41,75394.42,63.7,0.10045,9e-05,8.22962]
[1776809993538,42.42,75376.15,63.7,0.09885,9e-05,8.13149]
[1776809994307,42.42,75376.15,63.7,0.09885,9e-05,8.13149]
[1776809995023,42.42,75374.45,63.7,0.0987,9e-05,8.12275]
[1776809995442,42.42,75363.82,63.7,0.09778,9e-05,8.06605]
[1776809996304,42.42,75363.82,63.7,0.09778,9e-05,8.06605]
[1776809996626,42.42,75363.82,63.7,0.09778,9e-05,8.06605]
[1776809997678,42.42,75357.94,63.7,0.09728,9e-05,8.03503]
[1776809998956,42.42,75360.18,63.7,0.09748,9e-05,8.0476]
[1776809999524,42.42,75360.18,63.7,0.09748,9e-05,8.0476]
[1776809999696,42.42,75360.18,63.7,0.09748,9e-05,8.0476]
[1776809999813,42.42,75360.18,63.7,0.09748,9e-05,8.0476]
[1776809999857,42.42,75360.18,63.7,0.09748,9e-05,8.0476]
[1776809999750,42.43,75361.59,63.7,0.09762,9e-05,8.05623]
[1776810000219,42.43,75361.59,63.7,0.09762,9e-05,8.05623]
[1776810000231,42.43,75361.59,63.7,0.09762,9e-05,8.05623]
[1776810000660,42.43,75350.69,63.7,0.09668,9e-05,7.99777]
[1776810001077,42.43,75350.69,63.7,0.09668,9e-05,7.99777]
[1776810001803,42.43,75351.83,63.7,0.09678,9e-05,8.00393]
[1776810001851,42.43,75351.83,63.7,0.09678,9e-05,8.00393]
[1776810002208,42.43,75351.83,63.7,0.09678,9e-05,8.00393]
[1776810002677,42.43,75351.83,63.7,0.09678,9e-05,8.00393]
[1776810005681,42.42,75352.87,63.7,0.09687,9e-05,8.00934]
[1776810007180,42.42,75359.36,63.7,0.09743,9e-05,8.04413]
[1776810009616,42.42,75354.26,63.7,0.09699,9e-05,8.01672]
[1776810013474,42.42,75358.25,63.7,0.09733,9e-05,8.03782]
[1776810013489,42.42,75359.04,63.7,0.09739,9e-05,8.04199]
[1776810014487,42.42,75359.04,63.7,0.09739,9e-05,8.04199]
[1776810014551,42.42,75370.12,63.7,0.09836,9e-05,8.10179]
[1776810014949,42.42,75370.12,63.7,0.09836,9e-05,8.10179]
[1776810015046,42.42,75370.12,63.7,0.09836,9e-05,8.10179]
[1776810015282,42.42,75379.02,63.7,0.09915,9e-05,8.14992]
[1776810020687,42.43,75386.21,63.7,0.09978,9e-05,8.18895]
[1776810020698,42.43,75386.21,63.7,0.09978,9e-05,8.18895]
[1776810020745,42.43,75387.68,63.7,0.09991,9e-05,8.19692]
[1776810021388,42.43,75387.68,63.7,0.09991,9e-05,8.19692]
[1776810021745,42.43,75387.68,63.7,0.09991,9e-05,8.19692]
[1776810021490,42.43,75396.58,63.7,0.10071,9e-05,8.24541]
[1776810025387,42.43,75397.38,63.7,0.10079,9e-05,8.2502]
[1776810025953,42.43,75397.24,63.7,0.10078,9e-05,8.24989]
[1776810031211,42.43,75396.91,63.7,0.10072,9e-05,8.24379]
[1776810035530,42.44,75397.38,63.7,0.10077,9e-05,8.2473]
[1776810035531,42.44,75397.38,63.7,0.10077,9e-05,8.2473]
[1776810036951,42.44,75394.14,63.7,0.10049,9e-05,8.23022]
[1776810042288,42.44,75397.15,63.7,0.10079,9e-05,8.24812]
[1776810043061,42.44,75397.15,63.7,0.10079,9e-05,8.24812]
[1776810048442,42.45,75398.17,63.7,0.1009,9e-05,8.2548]
[1776810054398,42.45,75398.03,63.7,0.10091,9e-05,8.25562]
[1776810057062,42.45,75398.24,63.7,0.10094,9e-05,8.2572]
[1776810057311,42.45,75398.24,63.7,0.10094,9e-05,8.2572]
[1776810057672,42.45,75413.23,63.7,0.10228,9e-05,8.33884]
[1776810058579,42.45,75413.23,63.7,0.10228,9e-05,8.33884]
[1776810058781,42.45,75413.23,63.7,0.10228,9e-05,8.33884]
[1776810061743,42.45,75418.56,63.7,0.10277,9e-05,8.36807]
[1776810067507,42.45,75411.45,63.7,0.10213,9e-05,8.32973]
[1776810070528,42.45,75420.25,63.7,0.10293,9e-05,8.37785]
[1776810075562,42.46,75431.24,63.7,0.10393,9e-05,8.43793]
[1776810080599,42.45,75429.92,63.7,0.1038,9e-05,8.4306]
[1776810081451,42.45,75429.92,63.7,0.1038,9e-05,8.4306]
[1776810082266,42.45,75423.31,63.7,0.1032,9e-05,8.39449]
[1776810082518,42.45,75423.31,63.7,0.1032,9e-05,8.39449]
[1776810082613,42.45,75397.18,63.7,0.10086,9e-05,8.2524]
[1776810083362,42.45,75397.18,63.7,0.10086,9e-05,8.2524]
[1776810083620,42.46,75386.56,63.7,0.09992,9e-05,8.19536]
[1776810083915,42.46,75386.56,63.7,0.09992,9e-05,8.19536]
[1776810084627,42.46,75386.12,63.7,0.09989,9e-05,8.19299]
[1776810085374,42.46,75386.12,63.7,0.09989,9e-05,8.19299]
[1776810090669,42.46,75391.98,63.7,0.1004,9e-05,8.22448]
[1776810095704,42.46,75389.74,63.7,0.10014,9e-05,8.20677]
[1776810100739,42.45,75389.69,63.7,0.10014,9e-05,8.20642]
[1776810106781,42.45,75385.79,63.7,0.09979,9e-05,8.18521]
[1776810111816,42.45,75391.33,63.7,0.10028,9e-05,8.21517]
[1776810113451,42.45,75391.26,63.7,0.10027,9e-05,8.21477]
[1776810116853,42.45,75401.2,63.7,0.10115,9e-05,8.2684]
[1776810121888,42.45,75400.5,63.7,0.10108,9e-05,8.26414]
[1776810126923,42.45,75400.58,63.7,0.10108,9e-05,8.26417]
[1776810129439,42.45,75399.72,63.7,0.10101,9e-05,8.25943]
[1776810130065,42.45,75375.52,63.7,0.09886,9e-05,8.12848]
[1776810131093,42.45,75375.52,63.7,0.09886,9e-05,8.12848]
[1776810136633,42.45,75371.59,63.7,0.09853,9e-05,8.10814]
[1776810141023,42.46,75359.62,63.7,0.09751,9e-05,8.04482]
[1776810146058,42.46,75355.35,63.7,0.09715,9e-05,8.02309]
[1776810147287,42.46,75355.35,63.7,0.09715,9e-05,8.02309]
[1776810147730,42.46,75355.35,63.7,0.09715,9e-05,8.02309]
[1776810147738,42.46,75355.35,63.7,0.09715,9e-05,8.02309]
[1776810147756,42.46,75354.84,63.7,0.09712,9e-05,8.02086]
[1776810153106,42.46,75349.66,63.7,0.09661,9e-05,7.98759]
[1776810155979,42.46,75353.18,63.7,0.09692,9e-05,8.0064]
[1776810161162,42.46,75353.23,63.7,0.09692,9e-05,8.00648]
[1776810166198,42.46,75352.57,63.7,0.09686,9e-05,8.0028]
[1776810171235,42.46,75352.18,63.7,0.09682,9e-05,8.00059]
[1776810176271,42.46,75352.81,63.7,0.09687,9e-05,8.00385]
[1776810178408,42.46,75360.35,63.7,0.09753,9e-05,8.04424]
[1776810182844,42.46,75358.47,63.7,0.09736,9e-05,8.03388]
[1776810188355,42.46,75352.27,63.7,0.09682,9e-05,8.00029]
[1776810190081,42.46,75351.67,63.7,0.09676,9e-05,7.99704]
[1776810190385,42.46,75351.67,63.7,0.09676,9e-05,7.99704]
[1776810190486,42.46,75337.99,63.7,0.09559,9e-05,7.92392]
[1776810192776,42.46,75334.32,63.7,0.09527,9e-05,7.90433]
[1776810195077,42.46,75332.3,63.7,0.09511,9e-05,7.894]
[1776810195135,42.46,75332.3,63.7,0.09511,9e-05,7.894]
[1776810196392,42.46,75329.36,63.7,0.09486,9e-05,7.87848]
[1776810197283,42.46,75325.65,63.7,0.09454,9e-05,7.8589]
[1776810198425,42.46,75335.76,63.7,0.09541,9e-05,7.91303]
[1776810201654,42.46,75335.29,63.7,0.09537,9e-05,7.91071]
[1776810204399,42.46,75331.18,63.7,0.09503,9e-05,7.88913]
[1776810205009,42.46,75330.57,63.7,0.09498,9e-05,7.88601]
[1776810205140,42.46,75330.57,63.7,0.09498,9e-05,7.88601]
[1776810205474,42.46,75325.37,63.7,0.09453,8e-05,7.85833]
[1776810206393,42.46,75325.37,63.7,0.09453,8e-05,7.85833]
[1776810210627,42.46,75323.52,63.7,0.09437,8e-05,7.84817]
[1776810216550,42.46,75329.55,63.7,0.09482,9e-05,7.87454]
[1776810221128,42.46,75328.23,63.7,0.09471,9e-05,7.86744]
[1776810221643,42.46,75328.23,63.7,0.09471,9e-05,7.86744]
[1776810221646,42.46,75328.23,63.7,0.09471,9e-05,7.86744]
[1776810221758,42.46,75328.23,63.7,0.09471,9e-05,7.86744]
[1776810221860,42.46,75336.9,63.7,0.09545,9e-05,7.91358]
[1776810222633,42.46,75336.9,63.7,0.09545,9e-05,7.91358]
[1776810223660,42.46,75336.51,63.7,0.09542,9e-05,7.9116]
[1776810223755,42.46,75338.27,63.7,0.09557,9e-05,7.92107]
[1776810225038,42.46,75339.02,63.7,0.09563,9e-05,7.92498]
[1776810225614,42.46,75339.11,63.7,0.09564,9e-05,7.92554]
[1776810226725,42.46,75339.11,63.7,0.09564,9e-05,7.92554]
[1776810227850,42.46,75339.45,63.7,0.09567,9e-05,7.92743]
[1776810227893,42.46,75339.45,63.7,0.09567,9e-05,7.92743]
[1776810228035,42.46,75340.03,63.7,0.09572,9e-05,7.9306]
[1776810234678,42.46,75338.22,63.7,0.09557,9e-05,7.92128]
[1776810238622,42.46,75342.32,63.7,0.09593,9e-05,7.94331]
[1776810238722,42.46,75342.32,63.7,0.09593,9e-05,7.94331]
[1776810238758,42.46,75344.22,63.7,0.09609,9e-05,7.9535]
[1776810243763,42.47,75350.31,63.7,0.09664,9e-05,7.98732]
[1776810248836,42.47,75354.31,63.7,0.09701,9e-05,8.01012]
[1776810254818,42.48,75354.22,63.7,0.09703,9e-05,8.01135]
[1776810259855,42.48,75354.32,63.7,0.09706,9e-05,8.01306]
[1776810264891,42.48,75353.27,63.7,0.09698,9e-05,8.00857]
[1776810269926,42.49,75360.22,63.7,0.09761,9e-05,8.04691]
[1776810273954,42.49,75370.25,63.7,0.09843,9e-05,8.09594]
[1776810278053,42.49,75373.88,63.7,0.09875,9e-05,8.1157]
[1776810285275,42.49,75372.08,63.7,0.09861,9e-05,8.10649]
[1776810291702,42.49,75373.15,63.7,0.09871,9e-05,8.11295]
[1776810297255,42.49,75373.83,63.7,0.09878,9e-05,8.11713]
[1776810300136,42.49,75383.65,63.7,0.09965,9e-05,8.17031]
[1776810303873,42.49,75390.28,63.7,0.10023,9e-05,8.2061]
[1776810303921,42.49,75390.86,63.7,0.10028,9e-05,8.20914]
[1776810306660,42.49,75393.22,63.7,0.1005,9e-05,8.22212]
[1776810311707,42.5,75390.42,63.7,0.10027,9e-05,8.20818]
[1776810314445,42.5,75390.42,63.7,0.10028,9e-05,8.20892]
[1776810318662,42.5,75394.82,63.7,0.10069,9e-05,8.2337]
[1776810324304,42.51,75401.49,63.7,0.1013,9e-05,8.27108]
[1776810326174,42.51,75402.24,63.7,0.10137,9e-05,8.27531]
[1776810331029,42.51,75399.46,63.7,0.10114,9e-05,8.26103]
[1776810336389,42.51,75398.06,63.7,0.10098,9e-05,8.24925]
[1776810341424,42.52,75398.7,63.7,0.10105,9e-05,8.25376]
[1776810345020,42.52,75397.14,63.7,0.10092,9e-05,8.24573]
[1776810345121,42.52,75406.05,63.7,0.10172,9e-05,8.29446]
[1776810350487,42.52,75408.6,63.7,0.10196,9e-05,8.30894]
[1776810355522,42.52,75409.9,63.7,0.10209,9e-05,8.31664]
[1776810361565,42.53,75409.99,63.7,0.10211,9e-05,8.31784]
[1776810366600,42.53,75408.83,63.7,0.10202,9e-05,8.31227]
[1776810369144,42.53,75409.59,63.7,0.10209,9e-05,8.31653]
[1776810375757,42.53,75408.83,63.7,0.10203,9e-05,8.31311]
[1776810380162,42.53,75396.8,63.7,0.10097,9e-05,8.24859]
[1776810383654,42.54,75390.65,63.7,0.10043,9e-05,8.21606]
[1776810384094,42.54,75390.65,63.7,0.10043,9e-05,8.21606]
[1776810384732,42.54,75382.84,63.7,0.09975,9e-05,8.17415]
[1776810389769,42.54,75381.23,63.7,0.09961,9e-05,8.16569]
[1776810394384,42.54,75381.02,63.7,0.09954,9e-05,8.15934]
[1776810394805,42.54,75380.28,63.7,0.09948,9e-05,8.1557]
[1776810403868,42.55,75381.33,63.7,0.09962,9e-05,8.16448]
[1776810406889,42.55,75390.63,63.7,0.10046,9e-05,8.21561]
[1776810411924,42.56,75391.17,63.7,0.10053,9e-05,8.21983]
[1776810416160,42.56,75391.65,63.7,0.10059,9e-05,8.22321]
[1776810419353,42.56,75389.83,63.7,0.10044,9e-05,8.21443]
[1776810419987,42.56,75390.94,63.7,0.10054,9e-05,8.2204]
[1776810425025,42.56,75382.12,63.7,0.09976,9e-05,8.17272]
[1776810430060,42.56,75382.04,63.7,0.09975,9e-05,8.17248]
[1776810435095,42.56,75381.28,63.7,0.09969,9e-05,8.16854]
[1776810441726,42.56,75381.35,63.7,0.0997,9e-05,8.16906]
[1776810447181,42.56,75383.34,63.7,0.09988,9e-05,8.17999]
[1776810452215,42.56,75381.61,63.7,0.09967,9e-05,8.16531]
[1776810457251,42.56,75381.5,63.7,0.09966,9e-05,8.16488]
[1776810462287,42.56,75390.32,63.7,0.10044,9e-05,8.21252]
[1776810467322,42.56,75390.72,63.7,0.10048,9e-05,8.21447]
[1776810472356,42.56,75389.7,63.7,0.10038,9e-05,8.20877]
[1776810478016,42.56,75390.5,63.7,0.10045,9e-05,8.21298]
[1776810483434,42.56,75390.05,63.7,0.10041,9e-05,8.21034]
[1776810488469,42.56,75382.45,63.7,0.09974,9e-05,8.16939]
[1776810493807,42.56,75377.06,63.7,0.09926,9e-05,8.14055]
[1776810499546,42.56,75376.08,63.7,0.09919,9e-05,8.13584]
[1776810504581,42.57,75376.81,63.7,0.09926,9e-05,8.14018]
[1776810509616,42.57,75376.0,63.7,0.09919,9e-05,8.13623]
[1776810514651,42.57,75381.46,63.7,0.09962,9e-05,8.1606]
[1776810519686,42.57,75384.69,63.7,0.09991,9e-05,8.17811]
[1776810521700,42.57,75375.16,63.7,0.09907,9e-05,8.12683]
[1776810526735,42.57,75374.12,63.7,0.09899,9e-05,8.12169]
[1776810527522,42.57,75374.12,63.7,0.09899,9e-05,8.12169]
[1776810533079,42.57,75364.79,63.7,0.09818,9e-05,8.07229]
[1776810536683,42.57,75363.8,63.7,0.09811,9e-05,8.06771]
[1776810538925,42.58,75365.37,63.7,0.09825,9e-05,8.0765]
[1776810542848,42.58,75377.04,63.7,0.09929,9e-05,8.13997]
[1776810548319,42.58,75379.07,63.7,0.09947,9e-05,8.15109]
[1776810550198,42.58,75379.83,63.7,0.09954,9e-05,8.15537]
[1776810550251,42.58,75380.28,63.7,0.09958,9e-05,8.15785]
[1776810550930,42.58,75380.28,63.7,0.09958,9e-05,8.15785]
[1776810551075,42.58,75380.28,63.7,0.09958,9e-05,8.15785]
[1776810556949,42.59,75380.89,63.7,0.09967,9e-05,8.16337]
[1776810558841,42.59,75380.98,63.7,0.09968,9e-05,8.16417]
[1776810563998,42.59,75380.7,63.7,0.09969,9e-05,8.16454]
[1776810567834,42.6,75381.84,63.7,0.09981,9e-05,8.17161]
[1776810571173,42.6,75389.22,63.7,0.10047,9e-05,8.21223]
[1776810573952,42.6,75389.75,63.7,0.10047,9e-05,8.21014]
[1776810576752,42.6,75390.45,63.7,0.10055,9e-05,8.21493]
[1776810577848,42.6,75390.42,63.7,0.10055,9e-05,8.21502]
[1776810584138,42.61,75391.1,63.7,0.10064,9e-05,8.22045]
[1776810590180,42.61,75391.04,63.7,0.10066,9e-05,8.22165]
[1776810595215,42.62,75389.76,63.7,0.10057,9e-05,8.21608]
[1776810600250,42.62,75389.3,63.7,0.10055,9e-05,8.21496]
[1776810603066,42.62,75389.72,63.7,0.1006,9e-05,8.21778]
[1776810603136,42.62,75389.72,63.7,0.1006,9e-05,8.21778]
[1776810603178,42.62,75389.72,63.7,0.1006,9e-05,8.21778]
[1776810603264,42.62,75389.72,63.7,0.1006,9e-05,8.21778]
[1776810604085,42.63,75393.01,63.7,0.1009,9e-05,8.23581]
[1776810610321,42.63,75407.28,63.7,0.10219,9e-05,8.31434]
[1776810615356,42.63,75406.92,63.7,0.10217,9e-05,8.31295]
[1776810618427,42.63,75396.9,63.7,0.10128,9e-05,8.25909]
[1776810620074,42.63,75395.19,63.7,0.10113,9e-05,8.25003]
[1776810621975,42.63,75395.05,63.7,0.10113,9e-05,8.24966]
[1776810622405,42.63,75395.08,63.7,0.10113,9e-05,8.25002]
[1776810627607,42.63,75390.9,63.7,0.10075,9e-05,8.22703]
[1776810633482,42.63,75382.41,63.7,0.09995,9e-05,8.17584]
[1776810638518,42.63,75382.89,63.7,0.09999,9e-05,8.17852]
[1776810643553,42.63,75385.35,63.7,0.10021,9e-05,8.19181]
[1776810649595,42.63,75388.52,63.7,0.10049,9e-05,8.20888]
[1776810654629,42.63,75391.03,63.7,0.10071,9e-05,8.22225]
[1776810658590,42.63,75393.31,63.7,0.10091,9e-05,8.23438]
[1776810659383,42.63,75393.31,63.7,0.10091,9e-05,8.23438]
[1776810658659,42.63,75399.36,63.7,0.10145,9e-05,8.267]
[1776810663694,42.64,75402.65,63.7,0.10175,9e-05,8.28552]
[1776810665362,42.64,75402.65,63.7,0.10175,9e-05,8.28552]
[1776810668931,42.64,75400.94,63.7,0.10161,9e-05,8.27685]
[1776810674773,42.64,75408.94,63.7,0.10234,9e-05,8.32097]
[1776810679565,42.64,75409.62,63.7,0.10241,9e-05,8.325]
[1776810679808,42.64,75409.61,63.7,0.10241,9e-05,8.32503]
[1776810680519,42.64,75409.61,63.7,0.10241,9e-05,8.32503]
[1776810680560,42.64,75409.61,63.7,0.10241,9e-05,8.32503]
[1776810680637,42.64,75409.61,63.7,0.10241,9e-05,8.32503]
[1776810680744,42.64,75409.61,63.7,0.10241,9e-05,8.32503]
[1776810681215,42.64,75409.61,63.7,0.10241,9e-05,8.32503]
[1776810681270,42.64,75416.55,63.7,0.10303,9e-05,8.36257]
[1776810682502,42.64,75422.94,63.7,0.10361,9e-05,8.39729]
[1776810682521,42.64,75422.94,63.7,0.10361,9e-05,8.39729]
[1776810682682,42.64,75422.94,63.7,0.10361,9e-05,8.39729]
[1776810683118,42.64,75422.94,63.7,0.10361,9e-05,8.39729]
[1776810683198,42.64,75392.63,63.7,0.10089,9e-05,8.23312]
[1776810684842,42.64,75388.92,63.7,0.10056,9e-05,8.21331]
[1776810684843,42.64,75388.92,63.7,0.10056,9e-05,8.21331]
[1776810685775,42.64,75387.86,63.7,0.10047,9e-05,8.20784]
[1776810685851,42.64,75394.6,63.7,0.10107,9e-05,8.2442]
[1776810690886,42.64,75395.71,63.7,0.10117,9e-05,8.25004]
[1776810695922,42.64,75389.47,63.7,0.10055,9e-05,8.21035]
[1776810700957,42.64,75393.77,63.7,0.10092,9e-05,8.23314]
[1776810705992,42.64,75389.74,63.7,0.10055,9e-05,8.2109]
[1776810707634,42.64,75389.88,63.7,0.10057,9e-05,8.21158]
[1776810707787,42.64,75389.88,63.7,0.10057,9e-05,8.21158]
[1776810707887,42.64,75389.88,63.7,0.10057,9e-05,8.21158]
[1776810708136,42.64,75389.88,63.7,0.10057,9e-05,8.21158]
[1776810708252,42.64,75389.88,63.7,0.10057,9e-05,8.21158]
[1776810708403,42.64,75389.88,63.7,0.10057,9e-05,8.21158]
[1776810708421,42.64,75389.88,63.7,0.10057,9e-05,8.21158]
[1776810708480,42.64,75363.89,63.7,0.09828,9e-05,8.07182]
[1776810708685,42.64,75363.89,63.7,0.09828,9e-05,8.07182]
[1776810709132,42.64,75346.86,63.7,0.0968,9e-05,7.98063]
[1776810711668,42.64,75345.75,63.7,0.0967,9e-05,7.97462]
[1776810714589,42.63,75340.64,63.7,0.09626,9e-05,7.94727]
[1776810714788,42.63,75340.64,63.7,0.09626,9e-05,7.94727]
[1776810715424,42.63,75322.86,63.7,0.09474,8e-05,7.85287]
[1776810715846,42.63,75322.86,63.7,0.09474,8e-05,7.85287]
[1776810720097,42.64,75336.99,63.7,0.09595,9e-05,7.92832]
[1776810721526,42.64,75336.99,63.7,0.09595,9e-05,7.92832]
[1776810725416,42.64,75344.01,63.7,0.09655,9e-05,7.96564]
[1776810725534,42.64,75344.01,63.7,0.09655,9e-05,7.96564]
[1776810725548,42.64,75344.01,63.7,0.09655,9e-05,7.96564]
[1776810725628,42.64,75344.09,63.7,0.09656,9e-05,7.96603]
[1776810725896,42.64,75344.09,63.7,0.09656,9e-05,7.96603]
[1776810726734,42.64,75351.69,63.7,0.09722,9e-05,8.00651]
[1776810726819,42.64,75351.69,63.7,0.09722,9e-05,8.00651]
[1776810728069,42.64,75358.31,63.7,0.09779,9e-05,8.04179]
[1776810728153,42.64,75357.52,63.7,0.09772,9e-05,8.03741]
[1776810733189,42.64,75363.03,63.7,0.09821,9e-05,8.06764]
[1776810738337,42.64,75363.4,63.7,0.09825,9e-05,8.07013]
[1776810743339,42.64,75363.42,63.7,0.09826,9e-05,8.07089]
[1776810745296,42.64,75371.11,63.7,0.09894,9e-05,8.11237]
[1776810746701,42.64,75375.6,63.7,0.09934,9e-05,8.13657]
[1776810752322,42.64,75383.51,63.7,0.09998,9e-05,8.17371]
[1776810756714,42.64,75383.24,63.7,0.09995,9e-05,8.17209]
[1776810762392,42.64,75386.8,63.7,0.10026,9e-05,8.19091]
[1776810767427,42.64,75387.35,63.7,0.1003,9e-05,8.19352]
[1776810772462,42.64,75386.67,63.7,0.10024,9e-05,8.18952]
[1776810777497,42.64,75386.32,63.7,0.1002,9e-05,8.18732]
[1776810782533,42.64,75393.57,63.7,0.10084,9e-05,8.2261]
[1776810783498,42.64,75393.57,63.7,0.10084,9e-05,8.2261]
[1776810788584,42.64,75394.6,63.7,0.10092,9e-05,8.23109]
[1776810788604,42.63,75395.66,63.7,0.10101,9e-05,8.2367]
[1776810791698,42.64,75397.17,63.7,0.10115,9e-05,8.24531]
[1776810793221,42.64,75397.19,63.7,0.10116,9e-05,8.24556]
[1776810793324,42.64,75397.19,63.7,0.10116,9e-05,8.24556]
[1776810793565,42.64,75397.19,63.7,0.10116,9e-05,8.24556]
[1776810793590,42.64,75397.19,63.7,0.10116,9e-05,8.2457]
[1776810793898,42.64,75376.66,63.7,0.09934,9e-05,8.1351]
[1776810794719,42.64,75364.01,63.7,0.09823,9e-05,8.06724]
[1776810796727,42.64,75359.79,63.7,0.09787,9e-05,8.04479]
[1776810797904,42.64,75359.56,63.7,0.09785,9e-05,8.04371]
[1776810798007,42.64,75359.56,63.7,0.09785,9e-05,8.04371]
[1776810798107,42.64,75359.06,63.7,0.09781,9e-05,8.0412]
[1776810800715,42.64,75358.38,63.7,0.09775,9e-05,8.03724]
[1776810802687,42.64,75357.2,63.7,0.09764,9e-05,8.03064]
[1776810804679,42.64,75358.2,63.7,0.09772,9e-05,8.03571]
[1776810807915,42.63,75357.93,63.7,0.09769,9e-05,8.03383]
[1776810811194,42.63,75358.11,63.7,0.0977,9e-05,8.03437]
[1776810812237,42.63,75357.77,63.7,0.09761,9e-05,8.02698]
[1776810812527,42.63,75357.77,63.7,0.09761,9e-05,8.02698]
[1776810817812,42.63,75358.76,63.7,0.09768,9e-05,8.03134]
[1776810819207,42.63,75358.76,63.7,0.09768,9e-05,8.03134]
[1776810824861,42.63,75358.03,63.7,0.0976,9e-05,8.02656]
[1776810829896,42.62,75359.74,63.7,0.09774,9e-05,8.03503]
[1776810833077,42.62,75360.46,63.7,0.0978,9e-05,8.0386]
[1776810833107,42.62,75366.68,63.7,0.09834,9e-05,8.07175]
[1776810835324,42.62,75369.01,63.7,0.09854,9e-05,8.08437]
[1776810836779,42.62,75373.63,63.7,0.09895,9e-05,8.10939]
[1776810837708,42.62,75373.5,63.7,0.09894,9e-05,8.10876]
[1776810839670,42.63,75374.0,63.7,0.09899,9e-05,8.1116]
[1776810846008,42.63,75372.3,63.7,0.09885,9e-05,8.10303]
[1776810846719,42.63,75372.3,63.7,0.09885,9e-05,8.10303]
[1776810852050,42.63,75373.58,63.7,0.09897,9e-05,8.11038]
[1776810857088,42.63,75375.75,63.7,0.09916,9e-05,8.12226]
[1776810862119,42.63,75365.71,63.7,0.09829,9e-05,8.06885]
[1776810866673,42.63,75364.96,63.7,0.09823,9e-05,8.06525]
[1776810868905,42.63,75358.08,63.7,0.09764,9e-05,8.02894]
[1776810869176,42.63,75360.23,63.7,0.09783,9e-05,8.04062]
[1776810874210,42.63,75363.07,63.7,0.09801,9e-05,8.04969]
[1776810876552,42.63,75369.85,63.7,0.0986,9e-05,8.08585]
[1776810876613,42.63,75369.31,63.7,0.09855,9e-05,8.08254]
[1776810881263,42.63,75378.53,63.7,0.09936,9e-05,8.13246]
[1776810886298,42.63,75382.69,63.7,0.09973,9e-05,8.15489]
[1776810891669,42.63,75387.02,63.7,0.10011,9e-05,8.17817]
[1776810896368,42.63,75395.29,63.7,0.10084,9e-05,8.22236]
[1776810902410,42.63,75399.43,63.7,0.1012,9e-05,8.24404]
[1776810907445,42.63,75399.09,63.7,0.10116,9e-05,8.24152]
[1776810912480,42.62,75399.05,63.7,0.10114,9e-05,8.24062]
[1776810917515,42.62,75395.85,63.7,0.10084,9e-05,8.22264]
[1776810922550,42.62,75391.11,63.7,0.10041,9e-05,8.19653]
[1776810928592,42.62,75394.51,63.7,0.10071,9e-05,8.21431]
[1776810930989,42.62,75392.97,63.7,0.10057,9e-05,8.2058]
[1776810932145,42.62,75389.64,63.7,0.10021,9e-05,8.18229]
[1776810936640,42.62,75388.51,63.7,0.10011,9e-05,8.17595]
[1776810941684,42.62,75390.99,63.7,0.10032,9e-05,8.18903]
[1776810944879,42.62,75399.02,63.7,0.10103,9e-05,8.23218]
[1776810950747,42.61,75401.88,63.7,0.10127,9e-05,8.24687]
[1776810955782,42.61,75405.85,63.7,0.10162,9e-05,8.26755]
[1776810960817,42.61,75405.86,63.7,0.1016,9e-05,8.26677]
[1776810964177,42.61,75397.51,63.7,0.10085,9e-05,8.22118]
[1776810970887,42.6,75399.15,63.7,0.10098,9e-05,8.22931]
[1776810975922,42.6,75399.63,63.7,0.10102,9e-05,8.23134]
[1776810980957,42.6,75401.32,63.7,0.10116,9e-05,8.23987]
[1776810985995,42.6,75406.53,63.7,0.10161,9e-05,8.26728]
[1776810991031,42.6,75404.72,63.7,0.10138,9e-05,8.25122]
[1776810996066,42.59,75405.01,63.7,0.10139,9e-05,8.25206]
[1776811001101,42.59,75405.07,63.7,0.10138,9e-05,8.25167]
[1776811005820,42.59,75416.53,63.7,0.1024,9e-05,8.31316]
[1776811006131,42.59,75416.53,63.7,0.1024,9e-05,8.31316]
[1776811006800,42.59,75416.53,63.7,0.1024,9e-05,8.31316]
[1776811006829,42.59,75435.13,63.7,0.10408,9e-05,8.41412]
[1776811008105,42.59,75438.87,63.7,0.10442,9e-05,8.4344]
[1776811008157,42.59,75438.38,63.7,0.10438,9e-05,8.43173]
[1776811013451,42.58,75435.35,63.7,0.10408,9e-05,8.41372]
[1776811017017,42.58,75440.51,63.7,0.10452,9e-05,8.44043]
[1776811017024,42.58,75440.51,63.7,0.10452,9e-05,8.44043]
[1776811017728,42.58,75440.51,63.7,0.10452,9e-05,8.44043]
[1776811017746,42.58,75448.16,63.7,0.10522,9e-05,8.48206]
[1776811019484,42.58,75447.81,63.7,0.10519,9e-05,8.48015]
[1776811019665,42.58,75447.81,63.7,0.10519,9e-05,8.48015]
[1776811020826,42.58,75450.21,63.7,0.10541,9e-05,8.49311]
[1776811020991,42.58,75456.74,63.7,0.10601,9e-05,8.52869]
[1776811021487,42.58,75456.74,63.7,0.10601,9e-05,8.52869]
[1776811021588,42.58,75459.94,63.7,0.1063,9e-05,8.546]
[1776811026821,42.58,75460.35,63.7,0.10634,9e-05,8.54847]
[1776811032325,42.58,75460.89,63.7,0.10639,9e-05,8.55177]
[1776811035431,42.58,75458.36,63.7,0.10616,9e-05,8.53807]
[1776811035442,42.58,75458.36,63.7,0.10616,9e-05,8.53807]
[1776811035473,42.58,75457.41,63.7,0.10608,9e-05,8.53296]
[1776811036102,42.58,75457.41,63.7,0.10608,9e-05,8.53296]
[1776811041388,42.58,75457.96,63.7,0.10611,9e-05,8.53491]
[1776811046221,42.57,75458.08,63.7,0.10611,9e-05,8.53491]
[1776811048895,42.57,75459.22,63.7,0.10621,9e-05,8.54079]
[1776811049447,42.57,75458.65,63.7,0.10615,9e-05,8.53729]
[1776811051702,42.57,75458.26,63.7,0.10612,9e-05,8.53527]
[1776811053805,42.57,75458.42,63.7,0.10608,9e-05,8.53087]
[1776811054209,42.57,75458.18,63.7,0.10606,9e-05,8.52981]
[1776811054908,42.57,75437.94,63.7,0.1042,9e-05,8.41913]
[1776811055039,42.57,75437.94,63.7,0.1042,9e-05,8.41913]
[1776811058041,42.58,75432.87,63.7,0.10375,9e-05,8.39209]
[1776811058177,42.58,75432.87,63.7,0.10375,9e-05,8.39209]
[1776811058507,42.58,75433.36,63.7,0.1038,9e-05,8.3954]
[1776811060029,42.58,75433.36,63.7,0.1038,9e-05,8.39525]
[1776811062285,42.58,75432.2,63.7,0.10369,9e-05,8.38863]
[1776811062294,42.58,75432.2,63.7,0.10369,9e-05,8.38863]
[1776811062535,42.58,75431.35,63.7,0.10361,9e-05,8.38385]
[1776811066207,42.58,75431.2,63.7,0.1036,9e-05,8.38308]
[1776811070409,42.58,75432.88,63.7,0.10375,9e-05,8.39228]
[1776811071906,42.58,75434.15,63.7,0.10387,9e-05,8.3992]
[1776811075592,42.57,75438.97,63.7,0.1043,9e-05,8.42528]
[1776811080661,42.57,75439.54,63.7,0.10435,9e-05,8.42807]
[1776811084689,42.57,75448.92,63.7,0.1052,9e-05,8.47898]
[1776811086971,42.57,75449.46,63.7,0.10525,9e-05,8.48168]
[1776811090731,42.57,75437.6,63.7,0.10415,9e-05,8.41635]
[1776811090945,42.57,75437.6,63.7,0.10415,9e-05,8.41635]
[1776811091105,42.57,75437.6,63.7,0.10415,9e-05,8.41635]
[1776811091738,42.57,75434.84,63.7,0.1039,9e-05,8.40122]
[1776811096140,42.57,75435.41,63.7,0.10394,9e-05,8.40334]
[1776811101211,42.56,75439.75,63.7,0.10431,9e-05,8.42603]
[1776811101822,42.56,75439.75,63.7,0.10431,9e-05,8.42603]
[1776811106652,42.56,75441.57,63.7,0.10446,9e-05,8.43458]
[1776811107566,42.56,75441.56,63.7,0.10445,9e-05,8.43428]
[1776811107849,42.56,75441.21,63.7,0.10442,9e-05,8.43229]
[1776811112383,42.56,75441.17,63.7,0.10441,9e-05,8.43185]
[1776811113738,42.56,75441.17,63.7,0.10435,9e-05,8.42627]
[1776811113921,42.56,75441.17,63.7,0.10435,9e-05,8.42612]
[1776811118927,42.55,75442.86,63.7,0.10448,9e-05,8.43413]
[1776811124306,42.55,75442.55,63.7,0.10444,9e-05,8.43144]
[1776811125426,42.55,75449.38,63.7,0.10506,9e-05,8.46828]
[1776811125976,42.55,75453.86,63.7,0.10547,9e-05,8.4927]
[1776811128479,42.55,75452.72,63.7,0.10536,9e-05,8.48631]
[1776811128506,42.55,75452.72,63.7,0.10536,9e-05,8.48631]
[1776811128890,42.55,75452.72,63.7,0.10536,9e-05,8.48631]
[1776811128968,42.55,75452.11,63.7,0.1053,9e-05,8.483]
[1776811130251,42.55,75452.38,63.7,0.10533,9e-05,8.48447]
[1776811134327,42.55,75452.62,63.7,0.10534,9e-05,8.4852]
[1776811134407,42.55,75452.28,63.7,0.10531,9e-05,8.48319]
[1776811136823,42.54,75452.33,63.7,0.1053,9e-05,8.48314]
[1776811138402,42.54,75453.88,63.7,0.10544,9e-05,8.49098]
[1776811144103,42.54,75453.26,63.7,0.10534,9e-05,8.48531]
[1776811146116,42.53,75442.55,63.7,0.10435,9e-05,8.42604]
[1776811148680,42.53,75439.03,63.7,0.10402,9e-05,8.40654]
[1776811151864,42.53,75434.14,63.7,0.10356,9e-05,8.37903]
[1776811157193,42.52,75434.25,63.7,0.10354,9e-05,8.37782]
[1776811161597,42.52,75434.34,63.7,0.10353,9e-05,8.3775]
[1776811166203,42.52,75440.85,63.7,0.10411,9e-05,8.4118]
[1776811166515,42.52,75440.85,63.7,0.10411,9e-05,8.4118]
[1776811172629,42.51,75438.38,63.7,0.1038,9e-05,8.3916]
[1776811178340,42.51,75434.14,63.7,0.10338,9e-05,8.36657]
[1776811181846,42.51,75431.67,63.7,0.10315,9e-05,8.35258]
[1776811186729,42.5,75420.82,63.7,0.10215,9e-05,8.29239]
[1776811192075,42.5,75418.26,63.7,0.1019,9e-05,8.27757]
[1776811193365,42.5,75414.45,63.7,0.10156,9e-05,8.25675]
[1776811196195,42.5,75404.95,63.7,0.1007,9e-05,8.20499]
[1776811203529,42.5,75399.73,63.7,0.10023,9e-05,8.1766]
[1776811208550,42.5,75398.27,63.7,0.1001,9e-05,8.16868]
[1776811213585,42.5,75398.78,63.7,0.10015,9e-05,8.17139]
[1776811218620,42.5,75399.07,63.7,0.10017,9e-05,8.17288]
[1776811223655,42.5,75399.28,63.7,0.10019,9e-05,8.17391]
[1776811228693,42.5,75399.54,63.7,0.10021,9e-05,8.1752]
[1776811232721,42.5,75412.68,63.7,0.10132,9e-05,8.24066]
[1776811237756,42.49,75415.75,63.7,0.10159,9e-05,8.25662]
[1776811243399,42.49,75416.01,63.7,0.1016,9e-05,8.25745]
[1776811251096,42.49,75426.55,63.7,0.10253,9e-05,8.3136]
[1776811251107,42.49,75426.55,63.7,0.10253,9e-05,8.3136]
[1776811251907,42.49,75430.39,63.7,0.10287,9e-05,8.33385]
[1776811252009,42.49,75433.01,63.7,0.1031,9e-05,8.34794]
[1776811257157,42.49,75432.66,63.7,0.10307,9e-05,8.34612]
[1776811257898,42.49,75432.61,63.7,0.10307,9e-05,8.34587]
[1776811262933,42.49,75433.35,63.7,0.10313,9e-05,8.3498]
[1776811266744,42.49,75434.79,63.7,0.10326,9e-05,8.35758]
[1776811266961,42.49,75434.84,63.7,0.10327,9e-05,8.35784]
[1776811271721,42.49,75434.78,63.7,0.10326,9e-05,8.35755]
[1776811271790,42.49,75434.78,63.7,0.10326,9e-05,8.35757]
[1776811276715,42.49,75434.78,63.7,0.10326,9e-05,8.35743]
[1776811277031,42.49,75435.04,63.7,0.10329,9e-05,8.35886]
[1776811278377,42.49,75435.04,63.7,0.10329,9e-05,8.35886]
[1776811278479,42.49,75435.04,63.7,0.10329,9e-05,8.35887]
[1776811284080,42.48,75435.59,63.7,0.10331,9e-05,8.36049]
[1776811286714,42.48,75435.41,63.7,0.10329,9e-05,8.35921]
[1776811287107,42.48,75435.41,63.7,0.10329,9e-05,8.35921]
[1776811291129,42.48,75425.49,63.7,0.10232,9e-05,8.29874]
[1776811296164,42.48,75418.37,63.7,0.10166,9e-05,8.25934]
[1776811297181,42.48,75418.37,63.7,0.10166,9e-05,8.25934]
[1776811298177,42.47,75428.84,63.7,0.1026,9e-05,8.31601]
[1776811303213,42.47,75431.53,63.7,0.10283,9e-05,8.32957]
[1776811307241,42.47,75422.98,63.7,0.10204,9e-05,8.28217]
[1776811312370,42.47,75421.21,63.7,0.10187,9e-05,8.272]
[1776811312584,42.47,75421.21,63.7,0.10187,9e-05,8.272]
[1776811314290,42.47,75410.95,63.7,0.10095,9e-05,8.21598]
[1776811316672,42.47,75410.93,63.7,0.10094,9e-05,8.21583]
[1776811322346,42.47,75405.02,63.7,0.10041,9e-05,8.18367]
[1776811327382,42.47,75401.78,63.7,0.10012,9e-05,8.16615]
[1776811332417,42.47,75401.41,63.7,0.10009,9e-05,8.16419]
[1776811337456,42.47,75401.4,63.7,0.10009,9e-05,8.16412]
[1776811340477,42.47,75412.52,63.7,0.10108,9e-05,8.22429]
[1776811341484,42.46,75420.86,63.7,0.10183,9e-05,8.26946]
[1776811343871,42.46,75433.21,63.7,0.10294,9e-05,8.33633]
[1776811346289,42.46,75436.67,63.7,0.10325,9e-05,8.35467]
[1776811346293,42.46,75436.67,63.7,0.10325,9e-05,8.35467]
[1776811346728,42.46,75436.67,63.7,0.10325,9e-05,8.35467]
[1776811346789,42.46,75436.42,63.7,0.10322,9e-05,8.35302]
[1776811348350,42.46,75436.58,63.7,0.10323,9e-05,8.3539]
[1776811348973,42.46,75436.55,63.7,0.10323,9e-05,8.35374]
[1776811351714,42.46,75436.55,63.7,0.10323,9e-05,8.35374]
[1776811358057,42.46,75437.72,63.7,0.10325,9e-05,8.35287]
[1776811363640,42.45,75439.82,63.7,0.10342,9e-05,8.36292]
[1776811366700,42.45,75439.37,63.7,0.10337,9e-05,8.3601]
[1776811372543,42.45,75440.29,63.7,0.10343,9e-05,8.36404]
[1776811374255,42.45,75440.88,63.7,0.10348,9e-05,8.36691]
[1776811374259,42.45,75440.88,63.7,0.10348,9e-05,8.36691]
[1776811374857,42.45,75440.88,63.7,0.10348,9e-05,8.36691]
[1776811374860,42.45,75441.93,63.7,0.10358,9e-05,8.37246]
[1776811375309,42.45,75441.93,63.7,0.10358,9e-05,8.37246]
[1776811376681,42.45,75441.81,63.7,0.10356,9e-05,8.37182]
[1776811377677,42.45,75442.25,63.7,0.1036,9e-05,8.37423]
[1776811381716,42.45,75442.22,63.7,0.1036,9e-05,8.37406]
[1776811382127,42.45,75442.22,63.7,0.1036,9e-05,8.37406]
[1776811382292,42.45,75440.34,63.7,0.10343,9e-05,8.3638]
[1776811382302,42.45,75440.34,63.7,0.10343,9e-05,8.3638]
[1776811382708,42.45,75440.34,63.7,0.10343,9e-05,8.3638]
[1776811382774,42.45,75450.98,63.7,0.1044,9e-05,8.42195]
[1776811383284,42.45,75450.98,63.7,0.1044,9e-05,8.42195]
[1776811388816,42.44,75453.33,63.7,0.10462,9e-05,8.4346]
[1776811389976,42.44,75453.33,63.7,0.10462,9e-05,8.4346]
[1776811396154,42.44,75457.08,63.7,0.10495,9e-05,8.45471]
[1776811396196,42.44,75457.08,63.7,0.10495,9e-05,8.45471]
[1776811402203,42.44,75456.96,63.7,0.10493,9e-05,8.45351]
[1776811403072,42.44,75457.98,63.7,0.10502,9e-05,8.45892]
[1776811403174,42.44,75459.59,63.7,0.10517,9e-05,8.46764]
[1776811403799,42.44,75459.59,63.7,0.10517,9e-05,8.46764]
[1776811404256,42.44,75469.13,63.7,0.10605,9e-05,8.52014]
[1776811405367,42.44,75471.41,63.7,0.10627,9e-05,8.53277]
[1776811405935,42.44,75481.01,63.7,0.10716,9e-05,8.58563]
[1776811406728,42.44,75481.01,63.7,0.10716,9e-05,8.58563]
[1776811406871,42.44,75481.01,63.7,0.10716,9e-05,8.58563]
[1776811407308,42.44,75486.53,63.7,0.10768,9e-05,8.6161]
[1776811408233,42.44,75504.13,63.7,0.10934,9e-05,8.7135]
[1776811408404,42.44,75504.13,63.7,0.10934,9e-05,8.7135]
[1776811408574,42.44,75504.13,63.7,0.10934,9e-05,8.7135]
[1776811410695,42.44,75506.43,63.7,0.10956,9e-05,8.72633]
[1776811410769,42.44,75506.43,63.7,0.10956,9e-05,8.72633]
[1776811410851,42.44,75506.43,63.7,0.10956,9e-05,8.72633]
[1776811410971,42.44,75517.55,63.7,0.11062,0.0001,8.78814]
[1776811411782,42.44,75517.55,63.7,0.11062,0.0001,8.78814]
[1776811411783,42.44,75517.55,63.7,0.11062,0.0001,8.78814]
[1776811417014,42.44,75518.63,63.7,0.11066,0.0001,8.78854]
[1776811419046,42.44,75518.63,63.7,0.11066,0.0001,8.78853]
[1776811421296,42.44,75522.99,63.7,0.11108,0.0001,8.81271]
[1776811422166,42.44,75522.99,63.7,0.11108,0.0001,8.81271]
[1776811422178,42.44,75522.99,63.7,0.11108,0.0001,8.81271]
[1776811424574,42.44,75528.49,63.7,0.1116,0.0001,8.84322]
[1776811425070,42.44,75546.16,63.7,0.11331,0.0001,8.94173]
[1776811427085,42.44,75554.3,63.7,0.11411,0.0001,8.98751]
[1776811432119,42.44,75557.94,63.7,0.11446,0.0001,9.00782]
[1776811434168,42.44,75557.81,63.7,0.11445,0.0001,9.00698]
[1776811435525,42.44,75568.13,63.7,0.11546,0.0001,9.06481]
[1776811438815,42.44,75558.19,63.7,0.11448,0.0001,9.00871]
[1776811445211,42.44,75561.11,63.7,0.11475,0.0001,9.02447]
[1776811447304,42.44,75560.79,63.7,0.11472,0.0001,9.02258]
[1776811447310,42.44,75560.79,63.7,0.11472,0.0001,9.02258]
[1776811447311,42.44,75561.25,63.7,0.11476,0.0001,9.02506]
[1776811451679,42.44,75563.12,63.7,0.11496,0.0001,9.03607]
[1776811452440,42.44,75563.27,63.7,0.11497,0.0001,9.03704]
[1776811452654,42.44,75563.27,63.7,0.11497,0.0001,9.03704]
[1776811458024,42.44,75562.73,63.7,0.11493,0.0001,9.03464]
[1776811459676,42.44,75563.6,63.7,0.11502,0.0001,9.03975]
[1776811460316,42.44,75563.21,63.7,0.11498,0.0001,9.03742]
[1776811465350,42.44,75565.85,63.7,0.11523,0.0001,9.05149]
[1776811470386,42.44,75564.19,63.7,0.11505,0.0001,9.04133]
[1776811475421,42.43,75558.19,63.7,0.11439,0.0001,9.00137]
[1776811480456,42.43,75558.16,63.7,0.11438,0.0001,9.00065]
[1776811489519,42.43,75558.15,63.7,0.11436,0.0001,8.99956]
[1776811494803,42.43,75558.15,63.7,0.11435,0.0001,8.99894]
[1776811499834,42.43,75558.09,63.7,0.11434,0.0001,8.99848]
[1776811500629,42.42,75548.31,63.7,0.11337,0.0001,8.94309]
[1776811505632,42.43,75540.78,63.7,0.11264,0.0001,8.90101]
[1776811508099,42.43,75540.62,63.7,0.11263,0.0001,8.90014]
[1776811508196,42.43,75540.62,63.7,0.11263,0.0001,8.90015]
[1776811512792,42.42,75551.14,63.7,0.11363,0.0001,8.95798]
[1776811518724,42.42,75551.48,63.7,0.11363,0.0001,8.95781]
[1776811524354,42.41,75545.62,63.7,0.11304,0.0001,8.92385]
[1776811525910,42.41,75542.71,63.7,0.11274,0.0001,8.90706]
[1776811531684,42.41,75551.52,63.7,0.11357,0.0001,8.95491]
[1776811536925,42.4,75549.92,63.7,0.11333,0.0001,8.9389]
[1776811541674,42.4,75546.31,63.7,0.11296,0.0001,8.91748]
[1776811542276,42.4,75546.31,63.7,0.11296,0.0001,8.91748]
[1776811546674,42.39,75544.78,63.7,0.11279,0.0001,8.90776]
[1776811546922,42.39,75544.78,63.7,0.11279,0.0001,8.90776]
[1776811547811,42.39,75544.97,63.7,0.11281,0.0001,8.9086]
[1776811547829,42.39,75544.97,63.7,0.11281,0.0001,8.9086]
[1776811553041,42.39,75548.49,63.7,0.11313,0.0001,8.92732]
[1776811553142,42.39,75550.06,63.7,0.11327,0.0001,8.9356]
[1776811558865,42.39,75547.44,63.7,0.11302,0.0001,8.92101]
[1776811558959,42.39,75547.44,63.7,0.11302,0.0001,8.92101]
[1776811559012,42.39,75547.39,63.7,0.11302,0.0001,8.92077]
[1776811564312,42.39,75543.67,63.7,0.11264,0.0001,8.89904]
[1776811570091,42.38,75546.45,63.7,0.11288,0.0001,8.91308]
[1776811575127,42.38,75546.57,63.7,0.11287,0.0001,8.91262]
[1776811576999,42.38,75546.05,63.7,0.11282,0.0001,8.90949]
[1776811582178,42.37,75546.16,63.7,0.11281,0.0001,8.90881]
[1776811587213,42.37,75549.4,63.7,0.1131,0.0001,8.92588]
[1776811588864,42.37,75550.82,63.7,0.11324,0.0001,8.93362]
[1776811589227,42.37,75550.97,63.7,0.11325,0.0001,8.93423]
[1776811594261,42.37,75550.75,63.7,0.11317,0.0001,8.92761]
[1776811600305,42.37,75550.87,63.7,0.11319,0.0001,8.92853]
[1776811601687,42.37,75550.93,63.7,0.11319,0.0001,8.92891]
[1776811607353,42.37,75551.29,63.7,0.11323,0.0001,8.93124]
[1776811612389,42.37,75551.15,63.7,0.11323,0.0001,8.93072]
[1776811617424,42.37,75549.43,63.7,0.11306,0.0001,8.92138]
[1776811618862,42.37,75549.49,63.7,0.11307,0.0001,8.92179]
[1776811619437,42.37,75549.35,63.7,0.11305,0.0001,8.9208]
[1776811621655,42.37,75549.33,63.7,0.11305,0.0001,8.92049]
[1776811627494,42.37,75551.02,63.7,0.11318,0.0001,8.92843]
[1776811631659,42.37,75550.92,63.7,0.11317,0.0001,8.92766]
[1776811639495,42.36,75546.79,63.7,0.11274,0.0001,8.90301]
[1776811645093,42.36,75546.72,63.7,0.11271,0.0001,8.90143]
[1776811646913,42.36,75545.84,63.7,0.11262,0.0001,8.89616]
[1776811652252,42.35,75545.72,63.7,0.1126,0.0001,8.89464]
[1776811656669,42.35,75548.2,63.7,0.11276,0.0001,8.90208]
[1776811656995,42.35,75548.2,63.7,0.11276,0.0001,8.90208]
[1776811661657,42.35,75546.13,63.7,0.11254,0.0001,8.88956]
[1776811666249,42.34,75546.2,63.7,0.11254,0.0001,8.88907]
[1776811667022,42.34,75546.4,63.7,0.11256,0.0001,8.89019]
[1776811667068,42.34,75546.4,63.7,0.11256,0.0001,8.89019]
[1776811672810,42.34,75546.48,63.7,0.11254,0.0001,8.88939]
[1776811677874,42.34,75546.53,63.7,0.11254,0.0001,8.88913]
[1776811681488,42.34,75546.58,63.7,0.11253,0.0001,8.88887]
[1776811681935,42.34,75566.58,63.7,0.11448,0.0001,9.00063]
[1776811684381,42.34,75568.53,63.7,0.11467,0.0001,9.01152]
[1776811686745,42.34,75570.74,63.7,0.11489,0.0001,9.02392]
[1776811686890,42.34,75570.74,63.7,0.11489,0.0001,9.02392]
[1776811687039,42.34,75570.47,63.7,0.11486,0.0001,9.02253]
[1776811687597,42.34,75570.47,63.7,0.11486,0.0001,9.02253]
[1776811690482,42.34,75571.76,63.7,0.11499,0.0001,9.03011]
[1776811691038,42.34,75571.18,63.7,0.11494,0.0001,9.027]
[1776811693317,42.34,75572.68,63.7,0.11509,0.0001,9.03574]
[1776811696660,42.34,75570.7,63.7,0.11491,0.0001,9.02537]
[1776811696981,42.34,75571.09,63.7,0.11495,0.0001,9.02757]
[1776811698670,42.34,75570.48,63.7,0.11489,0.0001,9.02426]
[1776811698858,42.34,75570.48,63.7,0.11489,0.0001,9.02426]
[1776811703056,42.34,75563.8,63.7,0.11423,0.0001,8.98645]
[1776811704506,42.34,75562.88,63.7,0.11414,0.0001,8.98115]
[1776811713963,42.34,75562.55,63.7,0.11404,0.0001,8.9735]
[1776811718082,42.34,75551.4,63.7,0.11296,0.0001,8.91114]
[1776811718129,42.34,75551.88,63.7,0.113,0.0001,8.9139]
[1776811723164,42.34,75551.61,63.7,0.11296,0.0001,8.91136]
[1776811726023,42.34,75551.29,63.7,0.11292,0.0001,8.90916]
[1776811726242,42.34,75551.29,63.7,0.11292,0.0001,8.90916]
[1776811729452,42.33,75551.27,63.7,0.11291,0.0001,8.90845]
[1776811729603,42.33,75551.27,63.7,0.11291,0.0001,8.90845]
[1776811731203,42.33,75550.03,63.7,0.11278,0.0001,8.9011]
[1776811731511,42.33,75550.03,63.7,0.11278,0.0001,8.9011]
[1776811732116,42.33,75549.95,63.7,0.11277,0.0001,8.90028]
[1776811736947,42.33,75549.89,63.7,0.11275,0.0001,8.8992]
[1776811741274,42.33,75548.49,63.7,0.1126,0.0001,8.89063]
[1776811741897,42.33,75548.49,63.7,0.1126,0.0001,8.89046]
[1776811743856,42.32,75549.16,63.7,0.11265,0.0001,8.89386]
[1776811743945,42.32,75549.16,63.7,0.11265,0.0001,8.89386]
[1776811745913,42.32,75548.67,63.7,0.1126,0.0001,8.89077]
[1776811751011,42.32,75548.76,63.7,0.11259,0.0001,8.8904]
[1776811756423,42.32,75548.87,63.7,0.11259,0.0001,8.88996]
[1776811761458,42.31,75548.62,63.7,0.11255,0.0001,8.88768]
[1776811766493,42.31,75551.01,63.7,0.11276,0.0001,8.90018]
[1776811768853,42.31,75553.89,63.7,0.11304,0.0001,8.91594]
[1776811769514,42.31,75556.58,63.7,0.1133,0.0001,8.93087]
[1776811771538,42.31,75556.61,63.7,0.1133,0.0001,8.93108]
[1776811771786,42.31,75557.14,63.7,0.11329,0.0001,8.92851]
[1776811774631,42.31,75554.4,63.7,0.11303,0.0001,8.91324]
[1776811774553,42.31,75543.79,63.7,0.112,0.0001,8.85386]
[1776811776567,42.31,75532.98,63.7,0.11096,0.0001,8.79392]
[1776811776869,42.31,75532.98,63.7,0.11096,0.0001,8.79392]
[1776811778083,42.31,75532.97,63.7,0.11096,0.0001,8.7941]
[1776811778580,42.31,75533.09,63.7,0.11097,0.0001,8.79472]
[1776811781258,42.31,75532.29,63.7,0.1109,0.0001,8.79018]
[1776811782320,42.31,75531.83,63.7,0.11085,0.0001,8.78758]
[1776811786730,42.31,75526.64,63.7,0.11035,0.0001,8.75856]
[1776811792044,42.31,75531.79,63.7,0.11085,0.0001,8.78725]
[1776811792679,42.31,75521.34,63.7,0.10984,0.0001,8.72897]
[1776811795269,42.31,75517.32,63.7,0.10946,0.0001,8.70666]
[1776811795325,42.31,75517.32,63.7,0.10946,0.0001,8.70666]
[1776811801685,42.31,75512.21,63.7,0.10899,0.0001,8.679]
[1776811801742,42.31,75521.22,63.7,0.10985,0.0001,8.72921]
[1776811803451,42.31,75521.22,63.7,0.10985,0.0001,8.72921]
[1776811808790,42.32,75525.7,63.7,0.11028,0.0001,8.75427]
[1776811810541,42.32,75525.7,63.7,0.11028,0.0001,8.75427]
[1776811816249,42.32,75525.69,63.7,0.11028,0.0001,8.75424]
[1776811819966,42.32,75525.4,63.7,0.11025,0.0001,8.75266]
[1776811820757,42.32,75526.91,63.7,0.11039,0.0001,8.76107]
[1776811821197,42.32,75536.6,63.7,0.11133,0.0001,8.8151]
[1776811822457,42.32,75536.6,63.7,0.11133,0.0001,8.8151]
[1776811826125,42.31,75537.36,63.7,0.11139,0.0001,8.81897]
[1776811832191,42.31,75537.37,63.7,0.11139,0.0001,8.81864]
[1776811836989,42.31,75528.33,63.7,0.11044,0.0001,8.76188]
[1776811840391,42.31,75525.34,63.7,0.11016,0.0001,8.74521]
[1776811846056,42.31,75526.48,63.7,0.11027,0.0001,8.75165]
[1776811851091,42.31,75529.62,63.7,0.11057,0.0001,8.76917]
[1776811851736,42.31,75529.62,63.7,0.11057,0.0001,8.76917]
[1776811851968,42.31,75529.62,63.7,0.11057,0.0001,8.76917]
[1776811853441,42.31,75529.46,63.7,0.11055,0.0001,8.76826]
[1776811855740,42.31,75538.45,63.7,0.11142,0.0001,8.81837]
[1776811860151,42.31,75542.45,63.7,0.1118,0.0001,8.84027]
[1776811861971,42.31,75545.71,63.7,0.11211,0.0001,8.85824]
[1776811867270,42.31,75541.83,63.7,0.11172,0.0001,8.8358]
[1776811873245,42.3,75542.68,63.7,0.11179,0.0001,8.83962]
[1776811875158,42.3,75543.02,63.7,0.11182,0.0001,8.84138]
[1776811878849,42.3,75546.41,63.7,0.11214,0.0001,8.85978]
[1776811879674,42.3,75551.35,63.7,0.11261,0.0001,8.88735]
[1776811885151,42.3,75551.6,63.7,0.11264,0.0001,8.88898]
[1776811888846,42.3,75551.85,63.7,0.11267,0.0001,8.89078]
[1776811889360,42.3,75551.64,63.7,0.11265,0.0001,8.88969]
[1776811894394,42.3,75551.98,63.7,0.11261,0.0001,8.88502]
[1776811898082,42.3,75557.71,63.7,0.11316,0.0001,8.91652]
[1776811898423,42.3,75560.0,63.7,0.11338,0.0001,8.92912]
[1776811903460,42.3,75563.62,63.7,0.11373,0.0001,8.94945]
[1776811908494,42.3,75563.48,63.7,0.11372,0.0001,8.94864]
[1776811913530,42.3,75562.5,63.7,0.11362,0.0001,8.94312]
[1776811918568,42.3,75560.68,63.7,0.11344,0.0001,8.93292]
[1776811923604,42.3,75560.8,63.7,0.11346,0.0001,8.93367]
[1776811929646,42.3,75560.97,63.7,0.11347,0.0001,8.93469]
[1776811934681,42.3,75561.88,63.7,0.11356,0.0001,8.93984]
[1776811939715,42.3,75561.4,63.7,0.11352,0.0001,8.93716]
[1776811945758,42.3,75562.0,63.7,0.11358,0.0001,8.94053]
[1776811950793,42.3,75561.58,63.7,0.11354,0.0001,8.93816]
[1776811955828,42.3,75561.96,63.7,0.11351,0.0001,8.93471]
[1776811960862,42.3,75558.95,63.7,0.11322,0.0001,8.91788]
[1776811966973,42.3,75560.73,63.7,0.1134,0.0001,8.92794]
[1776811972713,42.3,75560.14,63.7,0.11334,0.0001,8.92468]
[1776811977792,42.3,75559.27,63.7,0.11325,0.0001,8.91984]
[1776811978841,42.3,75558.77,63.7,0.11321,0.0001,8.91705]
[1776811978989,42.3,75555.87,63.7,0.11292,0.0001,8.90085]
[1776811981260,42.3,75545.64,63.7,0.11193,0.0001,8.84348]
[1776811986665,42.3,75544.32,63.7,0.11179,0.0001,8.83553]
[1776811988089,42.3,75545.42,63.7,0.11189,0.0001,8.8414]
[1776811988124,42.3,75553.49,63.7,0.11267,0.0001,8.88642]
[1776811989230,42.3,75561.65,63.7,0.11347,0.0001,8.93223]
[1776811994444,42.3,75561.46,63.7,0.11345,0.0001,8.93118]
[1776812000137,42.3,75561.59,63.7,0.11346,0.0001,8.93194]
[1776812006996,42.3,75561.91,63.7,0.1135,0.0001,8.93374]
[1776812012221,42.3,75561.83,63.7,0.11343,0.0001,8.92776]
[1776812015837,42.3,75561.96,63.7,0.11344,0.0001,8.92852]
[1776812017256,42.3,75572.88,63.7,0.11452,0.0001,8.99003]
[1776812022881,42.3,75574.43,63.7,0.11468,0.0001,8.99928]
[1776812026321,42.3,75564.97,63.7,0.11375,0.0001,8.94625]
[1776812028912,42.3,75556.82,63.7,0.11296,0.0001,8.90058]
[1776812034276,42.3,75562.78,63.7,0.11354,0.0001,8.93406]
[1776812040454,42.3,75571.0,63.7,0.11434,0.0001,8.97995]
[1776812045522,42.3,75577.75,63.7,0.11501,0.0001,9.01835]
[1776812051507,42.3,75577.37,63.7,0.11499,0.0001,9.01693]
[1776812056543,42.3,75581.5,63.7,0.11541,0.0001,9.0406]
[1776812059564,42.3,75590.35,63.7,0.11629,0.0001,9.09062]
[1776812061577,42.3,75598.52,63.7,0.1171,0.0001,9.13672]
[1776812066612,42.3,75598.82,63.7,0.11713,0.0001,9.13806]
[1776812071648,42.3,75595.49,63.7,0.11673,0.0001,9.11331]
[1776812076650,42.3,75595.28,63.7,0.1167,0.0001,9.11202]
[1776812076877,42.3,75595.28,63.7,0.1167,0.0001,9.11202]
[1776812076683,42.3,75594.86,63.7,0.11666,0.0001,9.10962]
[1776812077248,42.3,75594.86,63.7,0.11666,0.0001,9.10962]
[1776812081635,42.3,75595.24,63.7,0.1167,0.0001,9.11183]
[1776812081718,42.3,75594.43,63.7,0.11662,0.0001,9.10728]
[1776812086724,42.3,75597.57,63.7,0.11693,0.0001,9.12491]
[1776812086753,42.3,75597.98,63.7,0.11697,0.0001,9.12718]
[1776812091720,42.3,75593.59,63.7,0.11653,0.0001,9.10237]
[1776812091788,42.3,75592.21,63.7,0.1164,0.0001,9.09461]
[1776812096732,42.3,75596.99,63.7,0.11687,0.0001,9.12165]
[1776812096824,42.3,75597.0,63.7,0.11688,0.0001,9.12172]
[1776812097864,42.3,75597.0,63.7,0.11688,0.0001,9.12172]
[1776812100800,42.3,75596.72,63.7,0.11685,0.0001,9.12012]
[1776812105887,42.3,75602.09,63.7,0.11738,0.0001,9.15039]
[1776812106708,42.3,75602.09,63.7,0.11738,0.0001,9.15039]
[1776812106894,42.3,75603.25,63.7,0.1175,0.0001,9.15688]
[1776812111704,42.3,75606.35,63.7,0.1178,0.0001,9.17408]
[1776812111929,42.3,75606.5,63.7,0.11782,0.0001,9.17486]
[1776812112873,42.3,75606.5,63.7,0.11782,0.0001,9.17486]
[1776812116735,42.3,75607.28,63.7,0.11789,0.0001,9.17902]
[1776812116761,42.3,75607.28,63.7,0.11789,0.0001,9.17902]
[1776812118013,42.3,75613.24,63.7,0.11849,0.0001,9.21261]
[1776812119188,42.3,75616.56,63.7,0.11882,0.0001,9.23131]
[1776812120669,42.3,75616.23,63.7,0.11879,0.0001,9.2293]
[1776812122532,42.3,75616.48,63.7,0.11881,0.0001,9.23044]
[1776812123183,42.3,75616.48,63.7,0.11881,0.0001,9.23044]
[1776812123434,42.3,75616.48,63.7,0.11881,0.0001,9.23044]
[1776812123460,42.3,75616.48,63.7,0.11881,0.0001,9.23044]
[1776812123462,42.3,75616.48,63.7,0.11881,0.0001,9.23044]
[1776812123504,42.3,75616.48,63.7,0.11881,0.0001,9.23044]
[1776812123508,42.3,75616.48,63.7,0.11881,0.0001,9.23044]
[1776812123535,42.3,75616.48,63.7,0.11881,0.0001,9.23044]
[1776812123905,42.3,75616.48,63.7,0.11881,0.0001,9.23044]
[1776812124732,42.3,75628.3,63.7,0.12,0.0001,9.2974]
[1776812130566,42.29,75632.73,63.7,0.12045,0.0001,9.32231]
[1776812136104,42.29,75634.0,63.7,0.12051,0.0001,9.32343]
[1776812141139,42.29,75636.23,63.7,0.12073,0.0001,9.33571]
[1776812146174,42.29,75633.33,63.7,0.12043,0.0001,9.31875]
[1776812148384,42.29,75632.93,63.7,0.12038,0.0001,9.31641]
[1776812148855,42.29,75632.93,63.7,0.12038,0.0001,9.31641]
[1776812149273,42.29,75631.34,63.7,0.12022,0.0001,9.3073]
[1776812149552,42.29,75631.34,63.7,0.12022,0.0001,9.3073]
[1776812149556,42.29,75631.34,63.7,0.12022,0.0001,9.3073]
[1776812151343,42.29,75625.4,63.7,0.11961,0.0001,9.27327]
[1776812151951,42.29,75625.4,63.7,0.11961,0.0001,9.27327]
[1776812151971,42.29,75625.4,63.7,0.11961,0.0001,9.27327]
[1776812156847,42.29,75623.87,63.7,0.11945,0.0001,9.26445]
[1776812156858,42.29,75623.87,63.7,0.11945,0.0001,9.26445]
[1776812157594,42.29,75623.91,63.7,0.11946,0.0001,9.26468]
[1776812163292,42.29,75614.71,63.7,0.11851,0.0001,9.21169]
[1776812168332,42.28,75610.86,63.7,0.11811,0.0001,9.18922]
[1776812173367,42.28,75609.22,63.7,0.11794,0.0001,9.17943]
[1776812177395,42.28,75617.66,63.7,0.11878,0.0001,9.22684]
[1776812182430,42.28,75621.08,63.7,0.11911,0.0001,9.24533]
[1776812187465,42.27,75621.84,63.7,0.11917,0.0001,9.24868]
[1776812192500,42.27,75618.69,63.7,0.11877,0.0001,9.22422]
[1776812197535,42.27,75621.31,63.7,0.11902,0.0001,9.23822]
[1776812202570,42.27,75621.86,63.7,0.11906,0.0001,9.24046]
[1776812206678,42.26,75621.54,63.7,0.11902,0.0001,9.23811]
[1776812207518,42.26,75621.34,63.7,0.119,0.0001,9.2368]
[1776812209619,42.26,75633.83,63.7,0.12026,0.0001,9.30755]
[1776812212140,42.26,75633.69,63.7,0.12025,0.0001,9.30663]
[1776812217679,42.26,75631.33,63.7,0.12,0.0001,9.29293]
[1776812222714,42.26,75631.33,63.7,0.12,0.0001,9.29275]
[1776812223883,42.26,75631.33,63.7,0.12,0.0001,9.29275]
[1776812224050,42.26,75630.41,63.7,0.1199,0.0001,9.28745]
[1776812224277,42.26,75630.41,63.7,0.1199,0.0001,9.28745]
[1776812224832,42.26,75638.28,63.7,0.1207,0.0001,9.33221]
[1776812225321,42.26,75638.28,63.7,0.1207,0.0001,9.33221]
[1776812226662,42.26,75640.34,63.7,0.12092,0.0001,9.34434]
[1776812227105,42.26,75641.53,63.7,0.12105,0.0001,9.35126]
[1776812228073,42.26,75641.53,63.7,0.12105,0.0001,9.35126]
[1776812228757,42.26,75639.46,63.7,0.12084,0.0001,9.33963]
[1776812231486,42.26,75640.27,63.7,0.12092,0.0001,9.34405]
[1776812231778,42.26,75646.15,63.7,0.12152,0.0001,9.37744]
[1776812236813,42.26,75645.09,63.7,0.12142,0.0001,9.37191]
[1776812241848,42.27,75639.09,63.7,0.12082,0.0001,9.33848]
[1776812243069,42.27,75639.09,63.7,0.12082,0.0001,9.33848]
[1776812242855,42.27,75626.99,63.7,0.11959,0.0001,9.26987]
[1776812244057,42.27,75622.92,63.7,0.11918,0.0001,9.24705]
[1776812246503,42.27,75622.8,63.7,0.11917,0.0001,9.24641]
[1776812251918,42.27,75623.43,63.7,0.11918,0.0001,9.24455]
[1776812256953,42.27,75622.07,63.7,0.11904,0.0001,9.23699]
[1776812261988,42.27,75619.41,63.7,0.11877,0.0001,9.22209]
[1776812268030,42.27,75620.39,63.7,0.11888,0.0001,9.22799]
[1776812273076,42.27,75620.51,63.7,0.11889,0.0001,9.22882]
[1776812275474,42.27,75620.26,63.7,0.11887,0.0001,9.22756]
[1776812281121,42.27,75622.66,63.7,0.11912,0.0001,9.24135]
[1776812285668,42.27,75618.34,63.7,0.11868,0.0001,9.21699]
[1776812286731,42.27,75617.05,63.7,0.11855,0.0001,9.20974]
[1776812290141,42.27,75621.82,63.7,0.11903,0.0001,9.23634]
[1776812298032,42.27,75628.3,63.7,0.11966,0.0001,9.27168]
[1776812298089,42.27,75628.3,63.7,0.11966,0.0001,9.27168]
[1776812300254,42.27,75639.83,63.7,0.12083,0.0001,9.33669]
[1776812303062,42.27,75640.3,63.7,0.12087,0.0001,9.33926]
[1776812303148,42.26,75640.32,63.7,0.12087,0.0001,9.33917]
[1776812308287,42.27,75637.91,63.7,0.12064,0.0001,9.32613]
[1776812308822,42.27,75637.91,63.7,0.12064,0.0001,9.32613]
[1776812308924,42.27,75638.31,63.7,0.12068,0.0001,9.32859]
[1776812314511,42.27,75637.65,63.7,0.12055,0.0001,9.31877]
[1776812320394,42.26,75638.96,63.7,0.12067,0.0001,9.32575]
[1776812325428,42.26,75638.97,63.7,0.12067,0.0001,9.32543]
[1776812328821,42.26,75639.0,63.7,0.12067,0.0001,9.32546]
[1776812328922,42.26,75640.36,63.7,0.1208,0.0001,9.33313]
[1776812334494,42.27,75648.07,63.7,0.12161,0.0001,9.37804]
[1776812339529,42.27,75649.82,63.7,0.1218,0.0001,9.38861]
[1776812344379,42.27,75644.97,63.7,0.12131,0.0001,9.36148]
[1776812344565,42.27,75643.91,63.7,0.12121,0.0001,9.3556]
[1776812349600,42.27,75644.15,63.7,0.12123,0.0001,9.35651]
[1776812351262,42.27,75643.52,63.7,0.12116,0.0001,9.35283]
[1776812355490,42.27,75644.94,63.7,0.1213,0.0001,9.36059]
[1776812355748,42.27,75644.94,63.7,0.1213,0.0001,9.36059]
[1776812355791,42.27,75644.94,63.7,0.1213,0.0001,9.36059]
[1776812355967,42.27,75644.94,63.7,0.1213,0.0001,9.36059]
[1776812356025,42.27,75653.09,63.7,0.12214,0.0001,9.40695]
[1776812358868,42.27,75658.92,63.7,0.12274,0.0001,9.44049]
[1776812361288,42.27,75659.61,63.7,0.12282,0.0001,9.44474]
[1776812367964,42.27,75661.32,63.7,0.12301,0.0001,9.45501]
[1776812369691,42.27,75662.59,63.7,0.12314,0.0001,9.46256]
[1776812372229,42.27,75666.57,63.7,0.12356,0.0001,9.48548]
[1776812372258,42.27,75667.07,63.7,0.12355,0.0001,9.48278]
[1776812376790,42.27,75657.31,63.7,0.12255,0.0001,9.42722]
[1776812381825,42.27,75658.9,63.7,0.12272,0.0001,9.43678]
[1776812386860,42.28,75661.73,63.7,0.12302,0.0001,9.45332]
[1776812391894,42.28,75664.16,63.7,0.12328,0.0001,9.46747]
[1776812396930,42.28,75663.53,63.7,0.12322,0.0001,9.46412]
[1776812400790,42.28,75666.5,63.7,0.12353,0.0001,9.48125]
[1776812401078,42.28,75653.33,63.7,0.12216,0.0001,9.4061]
[1776812407007,42.28,75648.88,63.7,0.12172,0.0001,9.38173]
[1776812412042,42.28,75651.34,63.7,0.12199,0.0001,9.39652]
[1776812416070,42.29,75661.02,63.7,0.123,0.0001,9.45228]
[1776812421105,42.29,75663.5,63.7,0.12326,0.0001,9.46678]
[1776812423164,42.29,75664.04,63.7,0.12332,0.0001,9.46993]
[1776812426270,42.29,75675.57,63.7,0.12453,0.0001,9.53604]
[1776812429780,42.29,75676.87,63.7,0.12466,0.0001,9.54342]
[1776812435150,42.29,75677.18,63.7,0.12463,0.0001,9.53936]
[1776812436679,42.29,75677.77,63.7,0.12469,0.0001,9.54269]
[1776812436799,42.29,75677.77,63.7,0.12469,0.0001,9.54269]
[1776812436900,42.29,75677.77,63.7,0.12469,0.0001,9.54267]
[1776812440269,42.29,75677.61,63.7,0.12467,0.0001,9.54178]
[1776812441673,42.29,75677.19,63.7,0.12463,0.0001,9.5394]
[1776812442256,42.29,75677.57,63.7,0.12467,0.0001,9.54155]
[1776812446115,42.29,75676.76,63.7,0.12458,0.0001,9.53685]
[1776812446206,42.29,75676.76,63.7,0.12458,0.0001,9.53685]
[1776812446289,42.29,75676.76,63.7,0.12458,0.0001,9.53683]
[1776812451319,42.29,75677.99,63.7,0.12471,0.0001,9.54391]
[1776812456354,42.29,75677.22,63.7,0.12463,0.0001,9.53953]
[1776812457881,42.29,75677.22,63.7,0.12463,0.0001,9.53953]
[1776812462190,42.29,75679.34,63.7,0.12486,0.0001,9.55169]
[1776812462694,42.29,75685.92,63.7,0.12555,0.00011,9.58938]
[1776812462716,42.29,75685.92,63.7,0.12555,0.00011,9.58938]
[1776812462730,42.29,75685.92,63.7,0.12555,0.00011,9.58938]
[1776812463603,42.29,75705.86,63.7,0.12766,0.00011,9.70384]
[1776812470117,42.29,75711.17,63.7,0.12822,0.00011,9.73411]
[1776812470475,42.29,75711.4,63.7,0.12824,0.00011,9.73529]
[1776812470606,42.29,75711.4,63.7,0.12824,0.00011,9.73529]
[1776812470774,42.29,75711.4,63.7,0.12824,0.00011,9.73529]
[1776812470802,42.29,75716.16,63.7,0.12875,0.00011,9.76268]
[1776812471682,42.29,75716.16,63.7,0.12875,0.00011,9.76268]
[1776812472784,42.28,75722.53,63.7,0.12943,0.00011,9.79929]
[1776812473382,42.28,75725.29,63.7,0.12972,0.00011,9.81512]
[1776812474183,42.28,75725.29,63.7,0.12972,0.00011,9.81512]
[1776812475038,42.28,75725.43,63.7,0.12974,0.00011,9.81584]
[1776812475048,42.28,75725.43,63.7,0.12974,0.00011,9.81584]
[1776812475049,42.28,75725.43,63.7,0.12974,0.00011,9.81584]
[1776812475278,42.28,75725.43,63.7,0.12974,0.00011,9.81584]
[1776812475487,42.28,75725.04,63.7,0.12969,0.00011,9.81351]
[1776812475546,42.28,75725.04,63.7,0.12969,0.00011,9.81351]
[1776812475552,42.28,75725.04,63.7,0.12969,0.00011,9.81351]
[1776812475681,42.28,75731.17,63.7,0.13035,0.00011,9.84885]
[1776812476737,42.28,75731.17,63.7,0.13035,0.00011,9.84885]
[1776812477757,42.28,75733.46,63.7,0.1306,0.00011,9.86208]
[1776812478905,42.28,75734.92,63.7,0.13076,0.00011,9.8705]
[1776812479412,42.28,75741.08,63.7,0.13142,0.00011,9.90609]
[1776812482797,42.28,75746.23,63.7,0.13198,0.00011,9.93571]
[1776812488443,42.28,75747.91,63.7,0.13216,0.00011,9.94505]
[1776812493018,42.28,75748.4,63.7,0.13214,0.00011,9.94188]
[1776812494412,42.28,75739.47,63.7,0.13117,0.00011,9.89018]
[1776812496749,42.28,75734.54,63.7,0.13064,0.00011,9.86176]
[1776812500905,42.28,75741.11,63.7,0.13135,0.00011,9.89985]
[1776812501683,42.28,75757.99,63.7,0.13319,0.00011,9.99738]
[1776812502575,42.28,75757.99,63.7,0.13319,0.00011,9.99738]
[1776812502580,42.28,75757.99,63.7,0.13319,0.00011,9.99738]
[1776812502598,42.28,75757.99,63.7,0.13319,0.00011,9.99738]
[1776812502653,42.28,75757.99,63.7,0.13319,0.00011,9.99738]
[1776812502681,42.28,75757.99,63.7,0.13319,0.00011,9.99738]
[1776812502766,42.28,75757.99,63.7,0.13319,0.00011,9.99738]
[1776812502890,42.28,75757.99,63.7,0.13319,0.00011,9.99738]
[1776812502962,42.28,75763.27,63.7,0.13377,0.00011,10.02778]
[1776812503397,42.28,75763.27,63.7,0.13377,0.00011,10.02778]
[1776812507013,42.28,75770.87,63.7,0.13462,0.00011,10.0725]
[1776812512917,42.29,75773.52,63.7,0.13493,0.00011,10.08889]
[1776812516281,42.29,75773.14,63.7,0.1349,0.00011,10.0872]
[1776812516303,42.29,75773.14,63.7,0.1349,0.00011,10.0872]
[1776812516322,42.29,75773.14,63.7,0.1349,0.00011,10.0872]
[1776812516382,42.29,75769.96,63.7,0.13455,0.00011,10.06915]
[1776812516791,42.29,75760.08,63.7,0.13347,0.00011,10.01194]
[1776812521001,42.29,75760.69,63.7,0.13354,0.00011,10.01562]
[1776812521033,42.29,75760.69,63.7,0.13354,0.00011,10.01562]
[1776812521115,42.29,75759.74,63.7,0.13343,0.00011,10.01016]
[1776812521985,42.29,75759.74,63.7,0.13343,0.00011,10.01016]
[1776812522088,42.29,75746.53,63.7,0.13199,0.00011,9.93375]
[1776812523357,42.29,75757.94,63.7,0.13325,0.00011,10.00026]
[1776812528877,42.3,75763.61,63.7,0.13389,0.00011,10.03397]
[1776812531714,42.3,75759.69,63.7,0.13346,0.00011,10.01164]
[1776812536933,42.3,75764.79,63.7,0.13405,0.00011,10.04243]
[1776812541968,42.3,75764.99,63.7,0.13409,0.00011,10.04458]
[1776812547003,42.31,75764.92,63.7,0.1341,0.00011,10.04516]
[1776812552039,42.31,75766.43,63.7,0.13422,0.00011,10.04911]
[1776812552762,42.31,75766.43,63.7,0.13422,0.00011,10.04911]
[1776812553045,42.31,75761.93,63.7,0.13373,0.00011,10.02325]
[1776812558085,42.31,75760.59,63.7,0.13358,0.00011,10.01549]
[1776812558187,42.31,75760.53,63.7,0.13358,0.00011,10.01515]
[1776812564124,42.32,75766.76,63.7,0.13429,0.00011,10.05258]
[1776812566215,42.32,75779.23,63.7,0.13567,0.00011,10.12514]
[1776812568899,42.32,75780.65,63.7,0.13583,0.00011,10.13352]
[1776812569004,42.32,75780.65,63.7,0.13583,0.00011,10.13352]
[1776812570109,42.32,75787.19,63.7,0.13656,0.00011,10.17152]
[1776812570228,42.32,75787.19,63.7,0.13656,0.00011,10.17152]
[1776812570330,42.32,75791.13,63.7,0.137,0.00011,10.1944]
[1776812571674,42.32,75787.34,63.7,0.13659,0.00011,10.17284]
[1776812571699,42.32,75787.34,63.7,0.13659,0.00011,10.17284]
[1776812571828,42.32,75787.34,63.7,0.13659,0.00011,10.17284]
[1776812572179,42.32,75777.63,63.7,0.13551,0.00011,10.11654]
[1776812572856,42.32,75777.63,63.7,0.13551,0.00011,10.11654]
[1776812573443,42.32,75777.63,63.7,0.13551,0.00011,10.11654]
[1776812574414,42.32,75779.17,63.7,0.13567,0.00011,10.12516]
[1776812580236,42.32,75779.54,63.7,0.1357,0.00011,10.12652]
[1776812581771,42.32,75780.68,63.7,0.13582,0.00011,10.13298]
[1776812581909,42.32,75780.68,63.7,0.13582,0.00011,10.13298]
[1776812581966,42.32,75780.68,63.7,0.13582,0.00011,10.13298]
[1776812582250,42.31,75792.86,63.7,0.13717,0.00011,10.2035]
[1776812582762,42.31,75792.86,63.7,0.13717,0.00011,10.2035]
[1776812583124,42.31,75792.86,63.7,0.13717,0.00011,10.2035]
[1776812584908,42.32,75801.12,63.7,0.1381,0.00011,10.25161]
[1776812587294,42.31,75818.92,63.7,0.1401,0.00011,10.35499]
[1776812592329,42.31,75817.73,63.7,0.13995,0.00011,10.34736]
[1776812593497,42.31,75810.98,63.7,0.13919,0.00011,10.30793]
[1776812594343,42.31,75796.71,63.7,0.13758,0.00011,10.22484]
[1776812596157,42.31,75792.22,63.7,0.13708,0.00011,10.19862]
[1776812598952,42.31,75788.12,63.7,0.13662,0.00011,10.1748]
[1776812603922,42.31,75793.02,63.7,0.13716,0.00011,10.20267]
[1776812604094,42.31,75793.02,63.7,0.13716,0.00011,10.20267]
[1776812605381,42.31,75795.72,63.7,0.13746,0.00011,10.21835]
[1776812605476,42.31,75791.91,63.7,0.13703,0.00011,10.1962]
[1776812607434,42.31,75779.94,63.7,0.13569,0.00011,10.12635]
[1776812612469,42.31,75777.12,63.7,0.13531,0.00011,10.10367]
[1776812617047,42.3,75775.37,63.7,0.1351,0.00011,10.09304]
[1776812618085,42.3,75769.8,63.7,0.13449,0.00011,10.06069]
[1776812620094,42.3,75767.68,63.7,0.13425,0.00011,10.04836]
[1776812620283,42.3,75767.68,63.7,0.13425,0.00011,10.04836]
[1776812623907,42.3,75771.24,63.7,0.13464,0.00011,10.06883]
[1776812628804,42.3,75773.38,63.7,0.13487,0.00011,10.08085]
[1776812634623,42.3,75772.59,63.7,0.13478,0.00011,10.07576]
[1776812637316,42.3,75773.86,63.7,0.13491,0.00011,10.08306]
[1776812642979,42.3,75776.13,63.7,0.13516,0.00011,10.09576]
[1776812644073,42.3,75784.25,63.7,0.13605,0.00011,10.14268]
[1776812644947,42.3,75784.25,63.7,0.13605,0.00011,10.14268]
[1776812645025,42.3,75793.83,63.7,0.13712,0.00011,10.19814]
[1776812646712,42.3,75799.09,63.7,0.1377,0.00011,10.2287]
[1776812646813,42.3,75800.0,63.7,0.13781,0.00011,10.23396]
[1776812648487,42.3,75800.0,63.7,0.13781,0.00011,10.23396]
[1776812650297,42.3,75804.17,63.7,0.13827,0.00011,10.25817]
[1776812651727,42.3,75801.21,63.7,0.13794,0.00011,10.2409]
[1776812651742,42.3,75799.71,63.7,0.13777,0.00011,10.23217]
[1776812652757,42.3,75799.71,63.7,0.13777,0.00011,10.23217]
[1776812657920,42.3,75796.98,63.7,0.13746,0.00011,10.21624]
[1776812663681,42.3,75796.92,63.7,0.13746,0.00011,10.21577]
[1776812663763,42.3,75796.92,63.7,0.13746,0.00011,10.21577]
[1776812663826,42.3,75794.05,63.7,0.13713,0.00011,10.19909]
[1776812664833,42.29,75781.27,63.7,0.13571,0.00011,10.1247]
[1776812669869,42.29,75781.5,63.7,0.13572,0.00011,10.12543]
[1776812674904,42.29,75776.61,63.7,0.13511,0.00011,10.09078]
[1776812679938,42.29,75778.34,63.7,0.13529,0.00011,10.10035]
[1776812686987,42.29,75778.07,63.7,0.13525,0.00011,10.09807]
[1776812692276,42.29,75777.26,63.7,0.13515,0.00011,10.09296]
[1776812698064,42.28,75779.81,63.7,0.13542,0.00011,10.10699]
[1776812701086,42.28,75788.83,63.7,0.13641,0.00011,10.15897]
[1776812704107,42.28,75780.0,63.7,0.13542,0.00011,10.10716]
[1776812707618,42.28,75784.87,63.7,0.13595,0.00011,10.13509]
[1776812711044,42.28,75786.88,63.7,0.13617,0.00011,10.14626]
[1776812711063,42.28,75786.88,63.7,0.13617,0.00011,10.14626]
[1776812711267,42.28,75786.88,63.7,0.13617,0.00011,10.14626]
[1776812711340,42.28,75786.88,63.7,0.13617,0.00011,10.14626]
[1776812711485,42.28,75786.88,63.7,0.13617,0.00011,10.14626]
[1776812711568,42.28,75792.72,63.7,0.13681,0.00011,10.18001]
[1776812712566,42.28,75814.33,63.7,0.13923,0.00011,10.30547]
[1776812712757,42.28,75814.33,63.7,0.13923,0.00011,10.30547]
[1776812712868,42.28,75814.33,63.7,0.13923,0.00011,10.30547]
[1776812715817,42.28,75817.28,63.7,0.13956,0.00011,10.32235]
[1776812717269,42.27,75817.59,63.7,0.13959,0.00011,10.32402]
[1776812717939,42.27,75818.07,63.7,0.13964,0.00011,10.32659]
[1776812717989,42.27,75818.07,63.7,0.13964,0.00011,10.32659]
[1776812719840,42.27,75826.84,63.7,0.14064,0.00011,10.37767]
[1776812720519,42.27,75835.36,63.7,0.14161,0.00011,10.4273]
[1776812722299,42.27,75838.44,63.7,0.14196,0.00011,10.44517]
[1776812722311,42.27,75838.44,63.7,0.14196,0.00011,10.44517]
[1776812722315,42.27,75838.44,63.7,0.14196,0.00011,10.44517]
[1776812722772,42.27,75838.65,63.7,0.14198,0.00011,10.44627]
[1776812722883,42.27,75838.65,63.7,0.14198,0.00011,10.44627]
[1776812723140,42.27,75838.65,63.7,0.14198,0.00011,10.44627]
[1776812723247,42.27,75849.23,63.7,0.14319,0.00011,10.50788]
[1776812725453,42.27,75851.16,63.7,0.14341,0.00012,10.51916]
[1776812725557,42.27,75851.04,63.7,0.1434,0.00012,10.51846]
[1776812726550,42.27,75841.81,63.7,0.14234,0.00011,10.46442]
[1776812726751,42.27,75841.81,63.7,0.14234,0.00011,10.46442]
[1776812727084,42.27,75841.81,63.7,0.14234,0.00011,10.46442]
[1776812727501,42.27,75840.82,63.7,0.14222,0.00011,10.45865]
[1776812728449,42.27,75840.82,63.7,0.14222,0.00011,10.45865]
[1776812728549,42.27,75841.18,63.7,0.14226,0.00011,10.46052]
[1776812731645,42.27,75836.33,63.7,0.14164,0.00011,10.42625]
[1776812736761,42.27,75837.23,63.7,0.14173,0.00011,10.43085]
[1776812739312,42.27,75839.5,63.7,0.14198,0.00011,10.44382]
[1776812739359,42.27,75837.18,63.7,0.14171,0.00011,10.43015]
[1776812741373,42.27,75845.39,63.7,0.14265,0.00011,10.47786]
[1776812741663,42.27,75845.39,63.7,0.14265,0.00011,10.47786]
[1776812742380,42.27,75845.63,63.7,0.14267,0.00011,10.47912]
[1776812742991,42.27,75845.63,63.7,0.14267,0.00011,10.47912]
[1776812743387,42.26,75848.13,63.7,0.14296,0.00011,10.49353]
[1776812746673,42.27,75850.07,63.7,0.14318,0.00012,10.50492]
[1776812746955,42.27,75850.07,63.7,0.14318,0.00012,10.50492]
[1776812747414,42.27,75855.18,63.7,0.14377,0.00012,10.53477]
[1776812748548,42.27,75855.18,63.7,0.14377,0.00012,10.53477]
[1776812749315,42.27,75855.32,63.7,0.14379,0.00012,10.53563]
[1776812749420,42.27,75855.32,63.7,0.14379,0.00012,10.53563]
[1776812750735,42.27,75866.42,63.7,0.14507,0.00012,10.60049]
[1776812752755,42.27,75858.25,63.7,0.14412,0.00012,10.55268]
[1776812755551,42.27,75856.83,63.7,0.14396,0.00012,10.5444]
[1776812758479,42.27,75853.94,63.7,0.14363,0.00012,10.52754]
[1776812758678,42.27,75850.82,63.7,0.14327,0.00012,10.50932]
[1776812758714,42.27,75850.82,63.7,0.14327,0.00012,10.50932]
[1776812758716,42.27,75850.82,63.7,0.14327,0.00012,10.50932]
[1776812759504,42.27,75845.31,63.7,0.14264,0.00011,10.47717]
[1776812760468,42.27,75845.31,63.7,0.14264,0.00011,10.47717]
[1776812760495,42.27,75845.31,63.7,0.14264,0.00011,10.47717]
[1776812760512,42.26,75843.93,63.7,0.14247,0.00011,10.46894]
[1776812762847,42.26,75843.81,63.7,0.14245,0.00011,10.46795]
[1776812763283,42.26,75843.81,63.7,0.14245,0.00011,10.46795]
[1776812763606,42.26,75861.16,63.7,0.14445,0.00012,10.5692]
[1776812764636,42.26,75869.82,63.7,0.14545,0.00012,10.61976]
[1776812769431,42.26,75869.71,63.7,0.14543,0.00012,10.61875]
[1776812769593,42.26,75869.71,63.7,0.14543,0.00012,10.61875]
[1776812769578,42.26,75871.33,63.7,0.14562,0.00012,10.6281]
[1776812771662,42.26,75872.33,63.7,0.14573,0.00012,10.63376]
[1776812772599,42.26,75874.23,63.7,0.14595,0.00012,10.6447]
[1776812776656,42.26,75874.44,63.7,0.14597,0.00012,10.64574]
[1776812777634,42.26,75874.04,63.7,0.14592,0.00012,10.64315]
[1776812781662,42.26,75866.61,63.7,0.14505,0.00012,10.5993]
[1776812782754,42.26,75867.52,63.7,0.14515,0.00012,10.60457]
[1776812782925,42.26,75867.52,63.7,0.14515,0.00012,10.60457]
[1776812784824,42.26,75861.63,63.7,0.14447,0.00012,10.57008]
[1776812785263,42.26,75861.63,63.7,0.14447,0.00012,10.57008]
[1776812785294,42.26,75859.47,63.7,0.14422,0.00012,10.55744]
[1776812790725,42.26,75855.86,63.7,0.1438,0.00012,10.53639]
[1776812795811,42.26,75859.97,63.7,0.14421,0.00012,10.55458]
[1776812798783,42.26,75851.96,63.7,0.14329,0.00012,10.50775]
[1776812802249,42.26,75851.6,63.7,0.14325,0.00012,10.50572]
[1776812802597,42.26,75851.6,63.7,0.14325,0.00012,10.50572]
[1776812802699,42.26,75850.61,63.7,0.14313,0.00012,10.4998]
[1776812803781,42.26,75850.29,63.7,0.14309,0.00012,10.49793]
[1776812805835,42.26,75844.7,63.7,0.14244,0.00011,10.46498]
[1776812809042,42.25,75844.09,63.7,0.14237,0.00011,10.46105]
[1776812814896,42.25,75845.57,63.7,0.14252,0.00011,10.46881]
[1776812818264,42.25,75846.05,63.7,0.14257,0.00011,10.47135]
[1776812822006,42.25,75845.52,63.7,0.1425,0.00011,10.46772]
[1776812824400,42.25,75840.08,63.7,0.14187,0.00011,10.43571]
[1776812828297,42.25,75834.04,63.7,0.14118,0.00011,10.40027]
[1776812829493,42.25,75833.68,63.7,0.14113,0.00011,10.39812]
[1776812835037,42.25,75838.17,63.7,0.14164,0.00011,10.42395]
[1776812838767,42.24,75836.89,63.7,0.14149,0.00011,10.41624]
[1776812839266,42.24,75828.33,63.7,0.14051,0.00011,10.36623]
[1776812839784,42.24,75828.33,63.7,0.14051,0.00011,10.36623]
[1776812842751,42.24,75829.32,63.7,0.14062,0.00011,10.37197]
[1776812849438,42.24,75829.3,63.7,0.14062,0.00011,10.37181]
[1776812853901,42.24,75829.86,63.7,0.14062,0.00011,10.36927]
[1776812859076,42.24,75828.88,63.7,0.14051,0.00011,10.36358]
[1776812863233,42.24,75837.91,63.7,0.14154,0.00011,10.4163]
[1776812864524,42.24,75837.91,63.7,0.14154,0.00011,10.4163]
[1776812865845,42.24,75839.41,63.7,0.14171,0.00011,10.42491]
[1776812865848,42.24,75839.41,63.7,0.14171,0.00011,10.42491]
[1776812870763,42.24,75842.02,63.7,0.142,0.00011,10.4398]
[1776812871289,42.24,75850.8,63.7,0.143,0.00012,10.49088]
[1776812876324,42.24,75854.19,63.7,0.1434,0.00012,10.51083]
[1776812880729,42.24,75853.71,63.7,0.14334,0.00012,10.50809]
[1776812880773,42.24,75852.82,63.7,0.14324,0.00012,10.50293]
[1776812880793,42.24,75852.82,63.7,0.14324,0.00012,10.50293]
[1776812881359,42.24,75841.74,63.7,0.14197,0.00011,10.43823]
[1776812881989,42.24,75841.74,63.7,0.14197,0.00011,10.43823]
[1776812887401,42.24,75833.02,63.7,0.14096,0.00011,10.38697]
[1776812892436,42.24,75832.96,63.7,0.14095,0.00011,10.38647]
[1776812895453,42.24,75832.16,63.7,0.14086,0.00011,10.38173]
[1776812898478,42.24,75839.76,63.7,0.14173,0.00011,10.42597]
[1776812899484,42.24,75849.43,63.7,0.14283,0.00011,10.48234]
[1776812900935,42.24,75848.76,63.7,0.14275,0.00011,10.47826]
[1776812901173,42.24,75848.76,63.7,0.14275,0.00011,10.47826]
[1776812901499,42.24,75849.15,63.7,0.1428,0.00011,10.48038]
[1776812905527,42.24,75857.22,63.7,0.14373,0.00012,10.52763]
[1776812910563,42.24,75862.04,63.7,0.14428,0.00012,10.55568]
[1776812915597,42.24,75868.48,63.7,0.14496,0.00012,10.58723]
[1776812920632,42.24,75869.63,63.7,0.14508,0.00012,10.59348]
[1776812922475,42.24,75869.93,63.7,0.14512,0.00012,10.59513]
[1776812926222,42.23,75880.25,63.7,0.14631,0.00012,10.65525]
[1776812932629,42.23,75883.85,63.7,0.14672,0.00012,10.67564]
[1776812932630,42.23,75883.85,63.7,0.14672,0.00012,10.67564]
[1776812937751,42.23,75885.17,63.7,0.14686,0.00012,10.68247]
[1776812942748,42.23,75878.48,63.7,0.14606,0.00012,10.64275]
[1776812942750,42.23,75878.48,63.7,0.14606,0.00012,10.64275]
[1776812947821,42.23,75872.04,63.7,0.14531,0.00012,10.60473]
[1776812952475,42.23,75872.39,63.7,0.14534,0.00012,10.60664]
[1776812957753,42.22,75873.6,63.7,0.14548,0.00012,10.61334]
[1776812962747,42.22,75874.77,63.7,0.14561,0.00012,10.61989]
[1776812967944,42.22,75866.56,63.7,0.14465,0.00012,10.57162]
[1776812973002,42.22,75866.68,63.7,0.14459,0.00012,10.56621]
[1776812976024,42.22,75874.1,63.7,0.14545,0.00012,10.60951]
[1776812981059,42.22,75874.43,63.7,0.14549,0.00012,10.61123]
[1776812986094,42.22,75874.16,63.7,0.14545,0.00012,10.60948]
[1776812991129,42.22,75870.14,63.7,0.14498,0.00012,10.58581]
[1776812996164,42.22,75869.13,63.7,0.14486,0.00012,10.57988]
[1776813001335,42.22,75869.53,63.7,0.14491,0.00012,10.58222]
[1776813005397,42.22,75863.98,63.7,0.14426,0.00012,10.54956]
[1776813005484,42.22,75853.12,63.7,0.14301,0.00012,10.48603]
[1776813006266,42.22,75853.12,63.7,0.14301,0.00012,10.48603]
[1776813006831,42.22,75853.12,63.7,0.14301,0.00012,10.48603]
[1776813006329,42.22,75846.75,63.7,0.14227,0.00011,10.44876]
[1776813010422,42.22,75845.21,63.7,0.14209,0.00011,10.43935]
[1776813016911,42.22,75838.53,63.7,0.14132,0.00011,10.39994]
[1776813020741,42.21,75841.15,63.7,0.14161,0.00011,10.41507]
[1776813021341,42.21,75832.85,63.7,0.14066,0.00011,10.3665]
[1776813026376,42.21,75829.25,63.7,0.14025,0.00011,10.3456]
[1776813031923,42.21,75827.88,63.7,0.1401,0.00011,10.33778]
[1776813033069,42.22,75827.42,63.7,0.13999,0.00011,10.32943]
[1776813033228,42.22,75827.42,63.7,0.13999,0.00011,10.32943]
[1776813033427,42.22,75815.44,63.7,0.13863,0.00011,10.25965]
[1776813037179,42.22,75818.8,63.7,0.13902,0.00011,10.27937]
[1776813040249,42.22,75816.12,63.7,0.13872,0.00011,10.26401]
[1776813040763,42.22,75816.12,63.7,0.13872,0.00011,10.26401]
[1776813045959,42.22,75812.75,63.7,0.13835,0.00011,10.24488]
[1776813051552,42.22,75816.1,63.7,0.13873,0.00011,10.26457]
[1776813052744,42.22,75816.1,63.7,0.13873,0.00011,10.26457]
[1776813058601,42.22,75816.35,63.7,0.13876,0.00011,10.26612]
[1776813062744,42.22,75811.71,63.7,0.13824,0.00011,10.23912]
[1776813067185,42.22,75809.63,63.7,0.13801,0.00011,10.22727]
[1776813068895,42.22,75809.75,63.7,0.13802,0.00011,10.22802]
[1776813075701,42.22,75808.13,63.7,0.13785,0.00011,10.21925]
[1776813075913,42.22,75808.13,63.7,0.13785,0.00011,10.21925]
[1776813077735,42.22,75816.86,63.7,0.13884,0.00011,10.27033]
[1776813078282,42.22,75816.86,63.7,0.13884,0.00011,10.27033]
[1776813083777,42.23,75824.19,63.7,0.13968,0.00011,10.31351]
[1776813085571,42.23,75823.85,63.7,0.13964,0.00011,10.31158]
[1776813085851,42.23,75823.85,63.7,0.13964,0.00011,10.31158]
[1776813091833,42.23,75824.15,63.7,0.13962,0.00011,10.30787]
[1776813096868,42.23,75823.92,63.7,0.1396,0.00011,10.30677]
[1776813101903,42.23,75823.45,63.7,0.13955,0.00011,10.30433]
[1776813102188,42.23,75823.45,63.7,0.13955,0.00011,10.30433]
[1776813107568,42.23,75823.28,63.7,0.13954,0.00011,10.3037]
[1776813109960,42.23,75812.11,63.7,0.13828,0.00011,10.23876]
[1776813110150,42.23,75812.11,63.7,0.13828,0.00011,10.23876]
[1776813110354,42.23,75812.11,63.7,0.13828,0.00011,10.23876]
[1776813111204,42.23,75807.28,63.7,0.13774,0.00011,10.21077]
[1776813112742,42.23,75806.02,63.7,0.1376,0.00011,10.20363]
[1776813115323,42.23,75802.01,63.7,0.13716,0.00011,10.18093]
[1776813116166,42.23,75801.38,63.7,0.13709,0.00011,10.17731]
[1776813116690,42.23,75801.38,63.7,0.13709,0.00011,10.17731]
[1776813117009,42.23,75805.53,63.7,0.13756,0.00011,10.20148]
[1776813122382,42.23,75804.44,63.7,0.13744,0.00011,10.19511]
[1776813129093,42.23,75806.37,63.7,0.13765,0.00011,10.20629]
[1776813134128,42.23,75811.2,63.7,0.13819,0.00011,10.23436]
[1776813139162,42.23,75811.69,63.7,0.13824,0.00011,10.23692]
[1776813144333,42.23,75811.16,63.7,0.13818,0.00011,10.23361]
[1776813150240,42.23,75811.26,63.7,0.13818,0.00011,10.23381]
[1776813154268,42.23,75804.01,63.7,0.1373,0.00011,10.18576]
[1776813159303,42.23,75802.6,63.7,0.13715,0.00011,10.17759]
[1776813164338,42.23,75809.46,63.7,0.13792,0.00011,10.21745]
[1776813169620,42.23,75803.14,63.7,0.1372,0.00011,10.18059]
[1776813173786,42.23,75804.12,63.7,0.13731,0.00011,10.18629]
[1776813174075,42.23,75803.83,63.7,0.13728,0.00011,10.18437]
[1776813174770,42.23,75803.83,63.7,0.13728,0.00011,10.18437]
[1776813174837,42.23,75789.06,63.7,0.13563,0.00011,10.09852]
[1776813175200,42.23,75789.06,63.7,0.13563,0.00011,10.09852]
[1776813175415,42.23,75780.98,63.7,0.13473,0.00011,10.0515]
[1776813179926,42.23,75778.27,63.7,0.13443,0.00011,10.03565]
[1776813181310,42.23,75776.8,63.7,0.13426,0.00011,10.02706]
[1776813181330,42.23,75776.8,63.7,0.13426,0.00011,10.02706]
[1776813186491,42.23,75774.08,63.7,0.13396,0.00011,10.01129]
[1776813187448,42.23,75774.08,63.7,0.13396,0.00011,10.01129]
[1776813188034,42.23,75774.08,63.7,0.13396,0.00011,10.01129]
[1776813193541,42.23,75773.67,63.7,0.13392,0.00011,10.00894]
[1776813198576,42.23,75774.87,63.7,0.13405,0.00011,10.01587]
[1776813203611,42.23,75775.56,63.7,0.13412,0.00011,10.01986]
[1776813206632,42.23,75766.16,63.7,0.13309,0.00011,9.96543]
[1776813208672,42.23,75766.03,63.7,0.13308,0.00011,9.96474]
[1776813208678,42.23,75766.03,63.7,0.13308,0.00011,9.96474]
[1776813208691,42.23,75766.03,63.7,0.13308,0.00011,9.96474]
[1776813210936,42.23,75765.68,63.7,0.13304,0.00011,9.96284]
[1776813213842,42.23,75759.0,63.7,0.13225,0.00011,9.91846]
[1776813216222,42.23,75752.16,63.7,0.1315,0.00011,9.8791]
[1776813217579,42.23,75753.19,63.7,0.13162,0.00011,9.88522]
[1776813218049,42.23,75753.19,63.7,0.13162,0.00011,9.88522]
[1776813218445,42.23,75758.34,63.7,0.13219,0.00011,9.91516]
[1776813218529,42.23,75758.34,63.7,0.13219,0.00011,9.91516]
[1776813218719,42.23,75769.52,63.7,0.13341,0.00011,9.98]
[1776813220222,42.23,75772.8,63.7,0.13378,0.00011,9.99903]
[1776813225784,42.23,75771.54,63.7,0.13364,0.00011,9.99169]
[1776813228552,42.23,75771.25,63.7,0.1336,0.00011,9.99]
[1776813229971,42.23,75767.83,63.7,0.13323,0.00011,9.97019]
[1776813232737,42.23,75773.25,63.7,0.13383,0.00011,10.00166]
[1776813235592,42.23,75773.51,63.7,0.13385,0.00011,10.00312]
[1776813236674,42.23,75772.95,63.7,0.13379,0.00011,9.99985]
[1776813236679,42.23,75772.95,63.7,0.13379,0.00011,9.99985]
[1776813236860,42.23,75771.42,63.7,0.13362,0.00011,9.99097]
[1776813241896,42.23,75773.5,63.7,0.13385,0.00011,10.00319]
[1776813246930,42.23,75772.44,63.7,0.13374,0.00011,9.99714]
[1776813251636,42.23,75773.29,63.7,0.13384,0.00011,10.00216]
[1776813251907,42.23,75773.29,63.7,0.13384,0.00011,10.00216]
[1776813251966,42.23,75773.13,63.7,0.13382,0.00011,10.00126]
[1776813257001,42.23,75773.01,63.7,0.1338,0.00011,10.00049]
[1776813257180,42.23,75773.01,63.7,0.1338,0.00011,10.00049]
[1776813258008,42.23,75778.55,63.7,0.13442,0.00011,10.0326]
[1776813261671,42.23,75784.95,63.7,0.13512,0.00011,10.06965]
[1776813262035,42.23,75785.32,63.7,0.13516,0.00011,10.07172]
[1776813267070,42.23,75785.72,63.7,0.13519,0.00011,10.07337]
[1776813272106,42.23,75775.33,63.7,0.13397,0.00011,10.00692]
[1776813272510,42.23,75775.33,63.7,0.13397,0.00011,10.00692]
[1776813277141,42.23,75788.79,63.7,0.13546,0.00011,10.08475]
[1776813282176,42.22,75792.4,63.7,0.13585,0.00011,10.10503]
[1776813282538,42.22,75792.4,63.7,0.13585,0.00011,10.10503]
[1776813286318,42.22,75791.85,63.7,0.13578,0.00011,10.10155]
[1776813287655,42.22,75792.23,63.7,0.13582,0.00011,10.10348]
[1776813293253,42.22,75794.69,63.7,0.13607,0.00011,10.11679]
[1776813299295,42.22,75795.57,63.7,0.13615,0.00011,10.12097]
[1776813302515,42.21,75795.45,63.7,0.13613,0.00011,10.11996]
[1776813308358,42.21,75799.22,63.7,0.13653,0.00011,10.14078]
[1776813313393,42.21,75799.94,63.7,0.13659,0.00011,10.14406]
[1776813318428,42.2,75802.0,63.7,0.13681,0.00011,10.15509]
[1776813320294,42.2,75802.0,63.7,0.13681,0.00011,10.15509]
[1776813320554,42.2,75802.0,63.7,0.13681,0.00011,10.15509]
[1776813321080,42.2,75803.28,63.7,0.13694,0.00011,10.16216]
[1776813326282,42.2,75804.83,63.7,0.13712,0.00011,10.17115]
[1776813329161,42.2,75802.27,63.7,0.13683,0.00011,10.15628]
[1776813329210,42.2,75802.27,63.7,0.13683,0.00011,10.15628]
[1776813329356,42.2,75801.28,63.7,0.13672,0.00011,10.15055]
[1776813329922,42.2,75788.35,63.7,0.13528,0.00011,10.07542]
[1776813330753,42.2,75779.07,63.7,0.13425,0.00011,10.02145]
[1776813336610,42.2,75785.55,63.7,0.1349,0.00011,10.05321]
[1776813342949,42.2,75790.42,63.7,0.13543,0.00011,10.08105]
[1776813348639,42.2,75789.87,63.7,0.13536,0.00011,10.07732]
[1776813351305,42.2,75790.07,63.7,0.13538,0.00011,10.07835]
[1776813352185,42.2,75800.52,63.7,0.13654,0.00011,10.13887]
[1776813357970,42.2,75802.65,63.7,0.13677,0.00011,10.15056]
[1776813363744,42.19,75804.0,63.7,0.13689,0.00011,10.15716]
[1776813366445,42.19,75803.79,63.7,0.13686,0.00011,10.15557]
[1776813366781,42.19,75803.79,63.7,0.13686,0.00011,10.15557]
[1776813367231,42.19,75803.79,63.7,0.13686,0.00011,10.15557]
[1776813367283,42.19,75807.92,63.7,0.13732,0.00011,10.17943]
[1776813367996,42.19,75813.7,63.7,0.13797,0.00011,10.21288]
[1776813369786,42.19,75823.16,63.7,0.13904,0.00011,10.26791]
[1776813372807,42.19,75813.49,63.7,0.13794,0.00011,10.2113]
[1776813377842,42.19,75813.72,63.7,0.13796,0.00011,10.21249]
[1776813381870,42.19,75825.5,63.7,0.13929,0.00011,10.28093]
[1776813386905,42.18,75822.81,63.7,0.13897,0.00011,10.26465]
[1776813391942,42.18,75817.35,63.7,0.13828,0.00011,10.22651]
[1776813392732,42.18,75817.35,63.7,0.13828,0.00011,10.22651]
[1776813393227,42.18,75817.35,63.7,0.13828,0.00011,10.22651]
[1776813392949,42.18,75807.73,63.7,0.1372,0.00011,10.17041]
[1776813393356,42.18,75807.73,63.7,0.1372,0.00011,10.17041]
[1776813393475,42.18,75807.73,63.7,0.1372,0.00011,10.17041]
[1776813398070,42.18,75810.72,63.7,0.13753,0.00011,10.18784]
[1776813398169,42.18,75810.77,63.7,0.13754,0.00011,10.18813]
[1776813399401,42.18,75810.77,63.7,0.13754,0.00011,10.18813]
[1776813400067,42.18,75810.77,63.7,0.13753,0.00011,10.18766]
[1776813402731,42.18,75810.47,63.7,0.13749,0.00011,10.18591]
[1776813408050,42.18,75814.14,63.7,0.13791,0.00011,10.20717]
[1776813412082,42.18,75823.17,63.7,0.13892,0.00011,10.25962]
[1776813417117,42.18,75822.93,63.7,0.13889,0.00011,10.25774]
[1776813421803,42.18,75822.87,63.7,0.13887,0.00011,10.25699]
[1776813421812,42.18,75822.87,63.7,0.13887,0.00011,10.25699]
[1776813421953,42.18,75822.87,63.7,0.13887,0.00011,10.25699]
[1776813422152,42.18,75825.76,63.7,0.1392,0.00011,10.27375]
[1776813423411,42.18,75827.62,63.7,0.13941,0.00011,10.28454]
[1776813429201,42.18,75837.25,63.7,0.1405,0.00011,10.34076]
[1776813434236,42.18,75847.59,63.7,0.14169,0.00011,10.40112]
[1776813437830,42.17,75848.9,63.7,0.14183,0.00011,10.40847]
[1776813443299,42.17,75849.65,63.7,0.1419,0.00011,10.41226]
[1776813446252,42.17,75849.57,63.7,0.14189,0.00011,10.4116]
[1776813451355,42.17,75847.82,63.7,0.14162,0.00011,10.39507]
[1776813457279,42.17,75846.64,63.7,0.14148,0.00011,10.38794]
[1776813462432,42.17,75845.32,63.7,0.14132,0.00011,10.37984]
[1776813466824,42.17,75847.69,63.7,0.14159,0.00011,10.39357]
[1776813472502,42.17,75845.34,63.7,0.14131,0.00011,10.37939]
[1776813478344,42.17,75844.65,63.7,0.14123,0.00011,10.37518]
[1776813478345,42.17,75844.65,63.7,0.14123,0.00011,10.37518]
[1776813478544,42.17,75832.43,63.7,0.13983,0.00011,10.30374]
[1776813479607,42.17,75832.43,63.7,0.13983,0.00011,10.30374]
[1776813486242,42.17,75837.95,63.7,0.14047,0.00011,10.33633]
[1776813488614,42.17,75829.95,63.7,0.13956,0.00011,10.28974]
[1776813493649,42.17,75835.18,63.7,0.14016,0.00011,10.32056]
[1776813498684,42.17,75822.26,63.7,0.13869,0.00011,10.24536]
[1776813503719,42.17,75826.07,63.7,0.13914,0.00011,10.26826]
[1776813508754,42.17,75825.53,63.7,0.13909,0.00011,10.26561]
[1776813513789,42.17,75831.61,63.7,0.13973,0.00011,10.29582]
[1776813518824,42.18,75829.77,63.7,0.13952,0.00011,10.28543]
[1776813523859,42.18,75830.19,63.7,0.13958,0.00011,10.2883]
[1776813528894,42.18,75829.63,63.7,0.13952,0.00011,10.28544]
[1776813531917,42.18,75839.11,63.7,0.14061,0.00011,10.341]
[1776813537114,42.18,75832.31,63.7,0.13983,0.00011,10.30136]
[1776813543239,42.18,75833.67,63.7,0.14,0.00011,10.3097]
[1776813543347,42.18,75833.67,63.7,0.14,0.00011,10.3097]
[1776813546153,42.18,75841.85,63.7,0.14093,0.00011,10.35755]
[1776813550609,42.18,75850.45,63.7,0.14191,0.00011,10.40756]
[1776813552081,42.18,75852.79,63.7,0.14218,0.00012,10.42115]
[1776813552837,42.18,75853.6,63.7,0.14227,0.00012,10.42578]
[1776813553343,42.18,75855.69,63.7,0.14251,0.00012,10.43789]
[1776813555078,42.18,75863.82,63.7,0.14345,0.00012,10.48559]
[1776813557958,42.18,75866.29,63.7,0.14374,0.00012,10.50009]
[1776813558284,42.18,75866.29,63.7,0.14374,0.00012,10.50009]
[1776813558364,42.18,75873.74,63.7,0.14461,0.00012,10.54371]
[1776813558510,42.18,75873.74,63.7,0.14461,0.00012,10.54371]
[1776813558652,42.18,75873.74,63.7,0.14461,0.00012,10.54371]
[1776813564393,42.18,75885.87,63.7,0.14603,0.00012,10.61521]
[1776813570183,42.18,75885.44,63.7,0.14599,0.00012,10.61299]
[1776813572196,42.18,75875.91,63.7,0.14481,0.00012,10.55152]
[1776813572724,42.18,75875.91,63.7,0.14481,0.00012,10.55152]
[1776813574866,42.18,75872.35,63.7,0.14441,0.00012,10.53118]
[1776813579868,42.18,75872.21,63.7,0.14439,0.00012,10.5304]
[1776813580254,42.18,75871.5,63.7,0.14431,0.00012,10.52626]
[1776813584282,42.19,75863.99,63.7,0.14344,0.00012,10.48236]
[1776813585589,42.19,75864.17,63.7,0.14346,0.00012,10.48345]
[1776813585660,42.19,75864.17,63.7,0.14346,0.00012,10.48345]
[1776813585955,42.19,75864.17,63.7,0.14346,0.00012,10.48345]
[1776813586296,42.19,75856.5,63.7,0.14258,0.00012,10.43864]
[1776813591331,42.18,75852.91,63.7,0.14216,0.00012,10.4173]
[1776813596367,42.18,75850.77,63.7,0.1419,0.00011,10.40443]
[1776813598937,42.18,75854.02,63.7,0.14227,0.00012,10.42329]
[1776813599388,42.18,75855.54,63.7,0.14245,0.00012,10.43211]
[1776813604437,42.18,75856.1,63.7,0.14252,0.00012,10.4358]
[1776813609458,42.19,75856.56,63.7,0.14259,0.00012,10.43913]
[1776813613339,42.19,75855.02,63.7,0.14241,0.00012,10.43031]
[1776813613486,42.19,75854.59,63.7,0.14237,0.00012,10.428]
[1776813618514,42.19,75852.74,63.7,0.14215,0.00012,10.41677]
[1776813620345,42.19,75860.18,63.7,0.143,0.00012,10.46018]
[1776813622855,42.18,75859.23,63.7,0.14289,0.00012,10.45436]
[1776813629357,42.18,75860.1,63.7,0.14297,0.00012,10.45865]
[1776813634912,42.18,75853.54,63.7,0.14214,0.00012,10.41367]
[1776813641200,42.18,75850.68,63.7,0.1418,0.00011,10.39664]
[1776813641206,42.18,75850.68,63.7,0.1418,0.00011,10.39664]
[1776813641219,42.18,75850.68,63.7,0.1418,0.00011,10.39664]
[1776813641301,42.18,75850.68,63.7,0.1418,0.00011,10.39659]
[1776813641596,42.18,75850.68,63.7,0.1418,0.00011,10.39659]
[1776813641712,42.18,75850.68,63.7,0.1418,0.00011,10.39659]
[1776813641747,42.18,75850.68,63.7,0.1418,0.00011,10.39659]
[1776813641835,42.18,75850.68,63.7,0.1418,0.00011,10.39659]
[1776813642125,42.18,75850.68,63.7,0.1418,0.00011,10.39659]
[1776813642226,42.18,75848.66,63.7,0.14157,0.00011,10.38497]
[1776813647469,42.18,75841.95,63.7,0.1408,0.00011,10.34577]
[1776813647773,42.18,75841.84,63.7,0.14079,0.00011,10.34518]
[1776813648503,42.18,75833.31,63.7,0.13982,0.00011,10.29538]
[1776813648557,42.18,75833.31,63.7,0.13982,0.00011,10.29538]
[1776813649509,42.18,75842.49,63.7,0.14087,0.00011,10.34908]
[1776813650540,42.18,75842.49,63.7,0.14087,0.00011,10.34908]
[1776813653659,42.18,75833.53,63.7,0.13985,0.00011,10.29696]
[1776813654892,42.18,75834.03,63.7,0.13991,0.00011,10.29997]
[1776813660815,42.18,75833.98,63.7,0.13991,0.00011,10.30022]
[1776813665850,42.18,75835.34,63.7,0.14007,0.00011,10.30851]
[1776813667465,42.18,75835.34,63.7,0.14007,0.00011,10.30851]
[1776813668444,42.18,75843.59,63.7,0.14102,0.00011,10.35678]
[1776813668871,42.18,75854.09,63.7,0.14222,0.00012,10.41813]
[1776813670814,42.18,75856.52,63.7,0.1425,0.00012,10.43224]
[1776813672912,42.18,75866.08,63.7,0.1436,0.00012,10.48775]
[1776813676680,42.18,75862.5,63.7,0.14317,0.00012,10.46629]
[1776813676940,42.18,75853.89,63.7,0.14218,0.00012,10.41579]
[1776813681975,42.18,75856.53,63.7,0.1425,0.00012,10.43198]
[1776813688029,42.18,75859.62,63.7,0.14287,0.00012,10.45063]
[1776813693062,42.19,75865.27,63.7,0.14347,0.00012,10.47836]
[1776813698149,42.19,75870.74,63.7,0.1441,0.00012,10.51056]
[1776813702392,42.19,75861.76,63.7,0.14307,0.00012,10.45823]
[1776813704114,42.19,75857.26,63.7,0.14255,0.00012,10.43202]
[1776813704260,42.19,75857.26,63.7,0.14255,0.00012,10.43202]
[1776813704361,42.19,75848.58,63.7,0.14155,0.00011,10.38142]
[1776813705313,42.19,75848.58,63.7,0.14155,0.00011,10.38142]
[1776813705860,42.19,75844.18,63.7,0.14105,0.00011,10.3557]
[1776813709507,42.19,75835.49,63.7,0.14006,0.00011,10.30498]
[1776813711017,42.19,75834.55,63.7,0.13995,0.00011,10.29958]
[1776813711198,42.19,75834.55,63.7,0.13995,0.00011,10.29958]
[1776813711720,42.19,75834.72,63.7,0.13997,0.00011,10.30067]
[1776813712195,42.19,75834.65,63.7,0.13996,0.00011,10.30025]
[1776813713402,42.19,75834.65,63.7,0.13996,0.00011,10.30025]
[1776813713504,42.19,75834.78,63.7,0.13998,0.00011,10.30106]
[1776813714155,42.19,75834.78,63.7,0.13998,0.00011,10.30106]
[1776813714831,42.19,75834.58,63.7,0.13996,0.00011,10.29995]
[1776813716719,42.19,75839.27,63.7,0.14049,0.00011,10.3274]
[1776813717231,42.19,75840.51,63.7,0.14063,0.00011,10.33458]
[1776813718392,42.19,75840.51,63.7,0.14063,0.00011,10.33458]
[1776813718398,42.19,75839.49,63.7,0.14052,0.00011,10.32853]
[1776813724025,42.19,75835.67,63.7,0.14008,0.00011,10.30646]
[1776813730322,42.19,75830.13,63.7,0.13947,0.00011,10.27486]
[1776813735334,42.19,75830.32,63.7,0.1395,0.00011,10.27641]
[1776813739497,42.19,75840.34,63.7,0.14065,0.00011,10.33541]
[1776813741243,42.19,75843.9,63.7,0.14106,0.00011,10.35622]
[1776813741399,42.19,75845.66,63.7,0.14126,0.00011,10.36651]
[1776813746433,42.2,75845.0,63.7,0.14121,0.00011,10.36369]
[1776813747115,42.2,75845.0,63.7,0.14121,0.00011,10.36369]
[1776813747600,42.2,75845.82,63.7,0.1413,0.00011,10.36869]
[1776813749459,42.2,75854.1,63.7,0.14226,0.00012,10.41705]
[1776813754493,42.2,75849.73,63.7,0.14168,0.00011,10.3854]
[1776813755542,42.2,75849.73,63.7,0.14168,0.00011,10.3854]
[1776813755615,42.2,75840.13,63.7,0.14058,0.00011,10.32925]
[1776813760534,42.2,75832.67,63.7,0.13974,0.00011,10.286]
[1776813765571,42.2,75832.51,63.7,0.13973,0.00011,10.2856]
[1776813766633,42.2,75832.51,63.7,0.13973,0.00011,10.2856]
[1776813767000,42.2,75832.36,63.7,0.13971,0.00011,10.28484]
[1776813767039,42.2,75832.36,63.7,0.13971,0.00011,10.28484]
[1776813767585,42.2,75826.19,63.7,0.13901,0.00011,10.24897]
[1776813772619,42.2,75823.49,63.7,0.13871,0.00011,10.23325]
[1776813777655,42.2,75823.56,63.7,0.13872,0.00011,10.23379]
[1776813782696,42.2,75820.83,63.7,0.13841,0.00011,10.21792]
[1776813788258,42.2,75821.49,63.7,0.13849,0.00011,10.22194]
[1776813791343,42.2,75821.49,63.7,0.13849,0.00011,10.22198]
[1776813792716,42.2,75821.15,63.7,0.13845,0.00011,10.22015]
[1776813797802,42.2,75830.58,63.7,0.13953,0.00011,10.27532]
[1776813801676,42.2,75827.94,63.7,0.13923,0.00011,10.25987]
[1776813801690,42.2,75819.27,63.7,0.13825,0.00011,10.20939]
[1776813801925,42.2,75819.27,63.7,0.13825,0.00011,10.20939]
[1776813802718,42.2,75819.27,63.7,0.13825,0.00011,10.20939]
[1776813802152,42.2,75813.69,63.7,0.13762,0.00011,10.17689]
[1776813807872,42.2,75817.17,63.7,0.13801,0.00011,10.19715]
[1776813811900,42.2,75805.41,63.7,0.13662,0.00011,10.12299]
[1776813816935,42.21,75805.08,63.7,0.1366,0.00011,10.12153]
[1776813822386,42.21,75803.23,63.7,0.1364,0.00011,10.11115]
[1776813827012,42.21,75810.83,63.7,0.13726,0.00011,10.15594]
[1776813832045,42.21,75809.23,63.7,0.13708,0.00011,10.14669]
[1776813837221,42.21,75810.47,63.7,0.13722,0.00011,10.15407]
[1776813837283,42.21,75810.47,63.7,0.13722,0.00011,10.15407]
[1776813837383,42.21,75818.89,63.7,0.13817,0.00011,10.20312]
[1776813842301,42.21,75823.37,63.7,0.13868,0.00011,10.22905]
[1776813842452,42.21,75823.37,63.7,0.13868,0.00011,10.22905]
[1776813842532,42.21,75824.72,63.7,0.13883,0.00011,10.23686]
[1776813843895,42.21,75825.75,63.7,0.13895,0.00011,10.24301]
[1776813845905,42.21,75833.64,63.7,0.13985,0.00011,10.28912]
[1776813846685,42.21,75833.64,63.7,0.13985,0.00011,10.28912]
[1776813846742,42.21,75829.06,63.7,0.13933,0.00011,10.26241]
[1776813848480,42.21,75823.7,63.7,0.13872,0.00011,10.23117]
[1776813848582,42.21,75824.85,63.7,0.13885,0.00011,10.238]
[1776813850312,42.21,75824.81,63.7,0.13885,0.00011,10.23792]
[1776813851674,42.21,75824.25,63.7,0.13879,0.00011,10.23481]
[1776813852726,42.21,75823.94,63.7,0.13876,0.00011,10.23313]
[1776813858318,42.21,75825.1,63.7,0.13889,0.00011,10.23996]
[1776813862714,42.21,75820.18,63.7,0.13834,0.00011,10.21145]
[1776813866283,42.21,75821.1,63.7,0.13844,0.00011,10.21702]
[1776813869305,42.21,75832.6,63.7,0.13975,0.00011,10.28411]
[1776813870001,42.21,75832.6,63.7,0.13975,0.00011,10.28411]
[1776813871688,42.21,75837.7,63.7,0.14033,0.00011,10.31381]
[1776813871790,42.21,75839.12,63.7,0.14043,0.00011,10.31633]
[1776813877307,42.21,75839.88,63.7,0.14052,0.00011,10.32091]
[1776813879249,42.21,75840.11,63.7,0.14055,0.00011,10.32232]
[1776813884411,42.21,75839.95,63.7,0.14053,0.00011,10.3216]
[1776813886606,42.21,75840.43,63.7,0.14059,0.00011,10.32444]
[1776813890453,42.22,75851.05,63.7,0.14181,0.00011,10.38646]
[1776813895489,42.21,75851.77,63.7,0.14189,0.00012,10.39043]
[1776813898508,42.21,75842.06,63.7,0.14077,0.00011,10.33362]
[1776813903544,42.21,75839.72,63.7,0.14051,0.00011,10.32016]
[1776813903828,42.21,75839.72,63.7,0.14051,0.00011,10.32016]
[1776813909586,42.22,75842.99,63.7,0.14088,0.00011,10.33945]
[1776813910673,42.22,75842.99,63.7,0.14088,0.00011,10.33945]
[1776813911838,42.22,75834.82,63.7,0.13995,0.00011,10.29183]
[1776813915615,42.22,75833.84,63.7,0.13984,0.00011,10.2863]
[1776813918929,42.22,75826.29,63.7,0.13899,0.00011,10.24271]
[1776813925422,42.22,75828.7,63.7,0.13929,0.00011,10.25765]
[1776813927803,42.22,75819.03,63.7,0.13819,0.00011,10.20158]
[1776813930798,42.22,75818.94,63.7,0.1382,0.00011,10.2016]
[1776813931674,42.22,75818.87,63.7,0.13819,0.00011,10.20138]
[1776813931775,42.22,75818.62,63.7,0.13811,0.00011,10.19441]
[1776813932711,42.22,75818.62,63.7,0.13811,0.00011,10.19441]
[1776813937982,42.23,75812.34,63.7,0.1374,0.00011,10.15825]
[1776813941320,42.23,75812.61,63.7,0.13744,0.00011,10.16012]
[1776813941810,42.23,75820.66,63.7,0.13835,0.00011,10.20706]
[1776813946844,42.23,75818.5,63.7,0.13811,0.00011,10.19464]
[1776813950175,42.23,75813.9,63.7,0.1376,0.00011,10.16811]
[1776813950313,42.23,75813.9,63.7,0.1376,0.00011,10.16811]
[1776813950921,42.23,75813.9,63.7,0.1376,0.00011,10.16811]
[1776813951399,42.23,75813.9,63.7,0.1376,0.00011,10.16811]
[1776813951658,42.23,75813.9,63.7,0.1376,0.00011,10.16811]
[1776813952711,42.23,75810.14,63.7,0.13718,0.00011,10.14635]
[1776813952804,42.23,75806.75,63.7,0.1368,0.00011,10.12677]
[1776813953629,42.23,75806.75,63.7,0.1368,0.00011,10.12677]
[1776813958929,42.23,75803.94,63.7,0.13647,0.00011,10.10986]
[1776813964432,42.23,75798.7,63.7,0.13588,0.00011,10.07922]
[1776813970189,42.23,75797.43,63.7,0.13573,0.00011,10.0713]
[1776813976067,42.22,75795.94,63.7,0.13555,0.00011,10.06199]
[1776813983103,42.22,75795.97,63.7,0.13555,0.00011,10.06192]
[1776813988822,42.22,75796.34,63.7,0.13558,0.00011,10.06342]
[1776813991351,42.22,75803.47,63.7,0.13637,0.00011,10.10461]
[1776813996675,42.22,75805.27,63.7,0.13649,0.00011,10.10859]
[1776813997393,42.22,75805.52,63.7,0.13652,0.00011,10.10991]
[1776814001363,42.21,75802.69,63.7,0.13619,0.00011,10.093]
[1776814003081,42.21,75795.42,63.7,0.13538,0.00011,10.05055]
[1776814006255,42.21,75786.58,63.7,0.13439,0.00011,9.99917]
[1776814006684,42.21,75786.58,63.7,0.13439,0.00011,9.99917]
[1776814012348,42.21,75792.34,63.7,0.13503,0.00011,10.03267]
[1776814017383,42.21,75791.52,63.7,0.13494,0.00011,10.0278]
[1776814022418,42.21,75783.99,63.7,0.1341,0.00011,9.98408]
[1776814027579,42.21,75783.21,63.7,0.13402,0.00011,9.97967]
[1776814027630,42.21,75783.21,63.7,0.13402,0.00011,9.97967]
[1776814028075,42.21,75783.48,63.7,0.13405,0.00011,9.98127]
[1776814032659,42.21,75778.85,63.7,0.13354,0.00011,9.95465]
[1776814032708,42.21,75778.85,63.7,0.13354,0.00011,9.95465]
[1776814035639,42.22,75790.53,63.7,0.13484,0.00011,10.02257]
[1776814040316,42.21,75791.97,63.7,0.135,0.00011,10.03081]
[1776814042400,42.21,75791.97,63.7,0.135,0.00011,10.03078]
[1776814045201,42.21,75791.27,63.7,0.13492,0.00011,10.0266]
[1776814045354,42.21,75791.27,63.7,0.13492,0.00011,10.0266]
[1776814046457,42.21,75791.97,63.7,0.13499,0.00011,10.03064]
[1776814051623,42.21,75797.51,63.7,0.13554,0.00011,10.05646]
[1776814056659,42.21,75796.25,63.7,0.13539,0.00011,10.04878]
[1776814061694,42.21,75795.88,63.7,0.13534,0.00011,10.04635]
[1776814066729,42.21,75799.92,63.7,0.13579,0.00011,10.06948]
[1776814069092,42.21,75801.17,63.7,0.13592,0.00011,10.07655]
[1776814075793,42.21,75799.87,63.7,0.13576,0.00011,10.06828]
[1776814081835,42.2,75798.75,63.7,0.13563,0.00011,10.06127]
[1776814087007,42.2,75798.47,63.7,0.13559,0.00011,10.05934]
[1776814087639,42.2,75798.47,63.7,0.13559,0.00011,10.05934]
[1776814087717,42.2,75798.47,63.7,0.13559,0.00011,10.05934]
[1776814087877,42.2,75809.85,63.7,0.13686,0.00011,10.12537]
[1776814088061,42.2,75809.85,63.7,0.13686,0.00011,10.12537]
[1776814088884,42.2,75815.58,63.7,0.13751,0.00011,10.15864]
[1776814092705,42.2,75816.49,63.7,0.13761,0.00011,10.16407]
[1776814092913,42.2,75813.54,63.7,0.13728,0.00011,10.14693]
[1776814097948,42.2,75812.74,63.7,0.13717,0.00011,10.14109]
[1776814102983,42.2,75816.87,63.7,0.13761,0.00011,10.16416]
[1776814108018,42.19,75811.78,63.7,0.13702,0.00011,10.13354]
[1776814113053,42.19,75807.77,63.7,0.13649,0.00011,10.10361]
[1776814116022,42.19,75804.02,63.7,0.13606,0.00011,10.08157]
[1776814121114,42.19,75803.77,63.7,0.13602,0.00011,10.0795]
[1776814126286,42.19,75803.84,63.7,0.13602,0.00011,10.07948]
[1776814131696,42.18,75810.03,63.7,0.13671,0.00011,10.11486]
[1776814137442,42.18,75806.22,63.7,0.13626,0.00011,10.09182]
[1776814138605,42.18,75806.5,63.7,0.13629,0.00011,10.09333]
[1776814141350,42.18,75804.53,63.7,0.13606,0.00011,10.08149]
[1776814147013,42.18,75798.11,63.7,0.13533,0.00011,10.04367]
[1776814147810,42.18,75797.51,63.7,0.13527,0.00011,10.04013]
[1776814149474,42.18,75797.52,63.7,0.13527,0.00011,10.04007]
[1776814155377,42.17,75796.43,63.7,0.13514,0.00011,10.03335]
[1776814158420,42.17,75796.35,63.7,0.13513,0.00011,10.0328]
[1776814160748,42.17,75803.99,63.7,0.13598,0.00011,10.07708]
[1776814166454,42.17,75805.63,63.7,0.13614,0.00011,10.08583]
[1776814171489,42.17,75808.82,63.7,0.13643,0.00011,10.09805]
[1776814172703,42.17,75808.82,63.7,0.13643,0.00011,10.09805]
[1776814172803,42.17,75809.69,63.7,0.13652,0.00011,10.10299]
[1776814178045,42.17,75812.86,63.7,0.13689,0.00011,10.12179]
[1776814178079,42.17,75812.83,63.7,0.13689,0.00011,10.12177]
[1776814178162,42.17,75812.83,63.7,0.13689,0.00011,10.12177]
[1776814183576,42.17,75812.93,63.7,0.13688,0.00011,10.12155]
[1776814189123,42.17,75808.58,63.7,0.13638,0.00011,10.09541]
[1776814194654,42.16,75808.57,63.7,0.13636,0.00011,10.09465]
[1776814201726,42.16,75807.67,63.7,0.13625,0.00011,10.08892]
[1776814201804,42.16,75807.67,63.7,0.13625,0.00011,10.08892]
[1776814201879,42.16,75807.67,63.7,0.13625,0.00011,10.08892]
[1776814207745,42.16,75813.74,63.7,0.13691,0.00011,10.12309]
[1776814212792,42.15,75816.85,63.7,0.13725,0.00011,10.14054]
[1776814217814,42.15,75814.23,63.7,0.13693,0.00011,10.12428]
[1776814222850,42.15,75816.18,63.7,0.13714,0.00011,10.13489]
[1776814224905,42.15,75826.24,63.7,0.13827,0.00011,10.1932]
[1776814226281,42.15,75828.42,63.7,0.13851,0.00011,10.20568]
[1776814226879,42.15,75830.26,63.7,0.13872,0.00011,10.21616]
[1776814231915,42.15,75830.49,63.7,0.13868,0.00011,10.21156]
[1776814236949,42.15,75835.29,63.7,0.13922,0.00011,10.2394]
[1776814237312,42.15,75835.29,63.7,0.13922,0.00011,10.2394]
[1776814242991,42.14,75843.8,63.7,0.14018,0.00011,10.2886]
[1776814245007,42.14,75833.91,63.7,0.13905,0.00011,10.2306]
[1776814245721,42.14,75833.91,63.7,0.13905,0.00011,10.2306]
[1776814247772,42.14,75820.88,63.7,0.13756,0.00011,10.15443]
[1776814252701,42.14,75818.55,63.7,0.13731,0.00011,10.14114]
[1776814252992,42.14,75818.55,63.7,0.13731,0.00011,10.14121]
[1776814258099,42.14,75816.36,63.7,0.13704,0.00011,10.12763]
[1776814258699,42.14,75816.36,63.7,0.13704,0.00011,10.12763]
[1776814260947,42.14,75813.61,63.7,0.13673,0.00011,10.1113]
[1776814260976,42.14,75813.61,63.7,0.13673,0.00011,10.1113]
[1776814266155,42.14,75808.91,63.7,0.13619,0.00011,10.08315]
[1776814268486,42.14,75807.57,63.7,0.13603,0.00011,10.07518]
[1776814268881,42.14,75807.57,63.7,0.13603,0.00011,10.07518]
[1776814273923,42.14,75813.44,63.7,0.13668,0.00011,10.10902]
[1776814275300,42.13,75812.65,63.7,0.13659,0.00011,10.10412]
[1776814276680,42.13,75811.62,63.7,0.13647,0.00011,10.098]
[1776814276765,42.13,75813.18,63.7,0.13664,0.00011,10.10679]
[1776814279495,42.13,75813.5,63.7,0.13666,0.00011,10.10797]
[1776814279548,42.13,75813.5,63.7,0.13666,0.00011,10.10797]
[1776814285627,42.12,75807.53,63.7,0.13596,0.00011,10.07136]
[1776814286671,42.12,75809.5,63.7,0.13618,0.00011,10.08272]
[1776814286772,42.12,75808.91,63.7,0.13611,0.00011,10.07916]
[1776814288267,42.12,75807.81,63.7,0.13598,0.00011,10.07267]
[1776814288919,42.12,75807.81,63.7,0.13598,0.00011,10.07267]
[1776814288949,42.12,75807.37,63.7,0.13593,0.00011,10.07003]
[1776814291655,42.12,75807.62,63.7,0.13595,0.00011,10.07106]
[1776814291756,42.12,75806.5,63.7,0.13576,0.00011,10.05865]
[1776814297373,42.12,75807.05,63.7,0.13581,0.00011,10.06146]
[1776814302408,42.12,75808.48,63.7,0.13597,0.00011,10.06943]
[1776814307449,42.12,75817.64,63.7,0.13699,0.00011,10.12239]
[1776814312697,42.11,75820.86,63.7,0.13734,0.00011,10.14048]
[1776814312799,42.11,75821.14,63.7,0.13737,0.00011,10.14194]
[1776814318526,42.11,75823.5,63.7,0.13764,0.00011,10.15594]
[1776814323227,42.12,75837.29,63.7,0.13921,0.00011,10.23661]
[1776814323396,42.12,75837.29,63.7,0.13921,0.00011,10.23661]
[1776814323886,42.12,75837.29,63.7,0.13921,0.00011,10.23661]
[1776814323940,42.12,75850.51,63.7,0.14072,0.00011,10.31398]
[1776814324805,42.12,75850.51,63.7,0.14072,0.00011,10.31398]
[1776814326766,42.12,75848.88,63.7,0.14053,0.00011,10.3043]
[1776814326799,42.12,75848.99,63.7,0.14055,0.00011,10.30489]
[1776814332272,42.11,75848.86,63.7,0.14052,0.00011,10.30356]
[1776814333038,42.11,75856.95,63.7,0.14144,0.00012,10.35058]
[1776814333430,42.11,75856.95,63.7,0.14144,0.00012,10.35058]
[1776814334234,42.11,75856.46,63.7,0.14139,0.00012,10.34767]
[1776814334314,42.11,75856.46,63.7,0.14139,0.00012,10.34767]
[1776814334898,42.11,75856.46,63.7,0.14139,0.00012,10.34767]
[1776814336672,42.11,75854.09,63.7,0.14111,0.00012,10.33365]
[1776814336773,42.11,75854.84,63.7,0.14119,0.00012,10.33788]
[1776814342704,42.11,75853.02,63.7,0.14096,0.00012,10.32618]
[1776814347032,42.11,75852.55,63.7,0.1409,0.00011,10.32293]
[1776814347739,42.1,75842.86,63.7,0.13978,0.00011,10.26595]
[1776814352775,42.1,75838.68,63.7,0.13924,0.00011,10.23548]
[1776814357810,42.1,75839.9,63.7,0.13937,0.00011,10.24241]
[1776814362845,42.1,75846.52,63.7,0.14012,0.00011,10.28085]
[1776814366873,42.1,75837.35,63.7,0.13907,0.00011,10.22691]
[1776814371907,42.1,75841.22,63.7,0.13951,0.00011,10.24943]
[1776814376943,42.1,75838.45,63.7,0.13919,0.00011,10.23308]
[1776814381978,42.1,75845.3,63.7,0.13996,0.00011,10.27282]
[1776814387013,42.1,75842.66,63.7,0.13965,0.00011,10.25695]
[1776814392048,42.1,75843.65,63.7,0.13976,0.00011,10.26232]
[1776814396499,42.09,75846.49,63.7,0.14008,0.00011,10.27859]
[1776814401372,42.09,75853.96,63.7,0.14092,0.00012,10.32163]
[1776814407489,42.09,75856.44,63.7,0.14119,0.00012,10.33536]
[1776814413195,42.09,75857.47,63.7,0.14123,0.00012,10.33482]
[1776814418230,42.08,75855.95,63.7,0.14104,0.00012,10.32518]
[1776814420253,42.08,75853.14,63.7,0.14071,0.00011,10.30853]
[1776814425345,42.08,75846.05,63.7,0.13989,0.00011,10.26636]
[1776814431329,42.08,75845.72,63.7,0.13984,0.00011,10.26387]
[1776814436363,42.08,75852.65,63.7,0.14062,0.00011,10.304]
[1776814437890,42.08,75852.8,63.7,0.14064,0.00011,10.30476]
[1776814439948,42.08,75849.79,63.7,0.14029,0.00011,10.28702]
[1776814442002,42.08,75848.97,63.7,0.14019,0.00011,10.28203]
[1776814447441,42.07,75848.77,63.7,0.14016,0.00011,10.28022]
[1776814452476,42.07,75849.0,63.7,0.14017,0.00011,10.28113]
[1776814457511,42.07,75847.8,63.7,0.14003,0.00011,10.27372]
[1776814458466,42.07,75847.8,63.7,0.14003,0.00011,10.27372]
[1776814463554,42.07,75844.63,63.7,0.13966,0.00011,10.25476]
[1776814467712,42.07,75844.81,63.7,0.13967,0.00011,10.25565]
[1776814467781,42.07,75855.38,63.7,0.14089,0.00012,10.31745]
[1776814470603,42.07,75862.91,63.7,0.14175,0.00012,10.36103]
[1776814475638,42.06,75862.74,63.7,0.14164,0.00012,10.35327]
[1776814480907,42.06,75860.52,63.7,0.14137,0.00012,10.33952]
[1776814486715,42.06,75860.93,63.7,0.14139,0.00012,10.34072]
[1776814491749,42.05,75861.5,63.7,0.14144,0.00012,10.3432]
[1776814496785,42.05,75861.84,63.7,0.14146,0.00012,10.34433]
[1776814501603,42.05,75865.71,63.7,0.1419,0.00012,10.36623]
[1776814501793,42.05,75865.71,63.7,0.1419,0.00012,10.36623]
[1776814501953,42.05,75865.71,63.7,0.1419,0.00012,10.36623]
[1776814502411,42.05,75869.2,63.7,0.1423,0.00012,10.38647]
[1776814503912,42.05,75874.23,63.7,0.14288,0.00012,10.41598]
[1776814506721,42.05,75870.44,63.7,0.14243,0.00012,10.39333]
[1776814506941,42.05,75870.19,63.7,0.1424,0.00012,10.39172]
[1776814511716,42.04,75870.65,63.7,0.14244,0.00012,10.39391]
[1776814516985,42.04,75870.25,63.7,0.14238,0.00012,10.39051]
[1776814522967,42.04,75873.23,63.7,0.1427,0.00012,10.40678]
[1776814528012,42.03,75873.66,63.7,0.14273,0.00012,10.40833]
[1776814533043,42.03,75873.34,63.7,0.14261,0.00012,10.39968]
[1776814536292,42.03,75873.34,63.7,0.14261,0.00012,10.39968]
[1776814537209,42.03,75858.17,63.7,0.14084,0.00012,10.30997]
[1776814543113,42.02,75856.6,63.7,0.14064,0.00012,10.29994]
[1776814547470,42.02,75864.48,63.7,0.14153,0.00012,10.34533]
[1776814553182,42.02,75866.74,63.7,0.14177,0.00012,10.35757]
[1776814558218,42.01,75865.35,63.7,0.14159,0.00012,10.3484]
[1776814564282,42.01,75865.95,63.7,0.14164,0.00012,10.35114]
[1776814567116,42.01,75865.99,63.7,0.14164,0.00012,10.35094]
[1776814567208,42.01,75865.99,63.7,0.14164,0.00012,10.35094]
[1776814567217,42.01,75865.99,63.7,0.14164,0.00012,10.35092]
[1776814568444,42.01,75865.99,63.7,0.14164,0.00012,10.35092]
[1776814569295,42.01,75864.91,63.7,0.14151,0.00012,10.3444]
[1776814572707,42.01,75864.58,63.7,0.14147,0.00012,10.3421]
[1776814572749,42.01,75864.58,63.7,0.14147,0.00012,10.3421]
[1776814573327,42.01,75872.75,63.7,0.14241,0.00012,10.38992]
[1776814573975,42.01,75872.75,63.7,0.14241,0.00012,10.38992]
[1776814573989,42.01,75872.75,63.7,0.14241,0.00012,10.38992]
[1776814574001,42.01,75872.75,63.7,0.14241,0.00012,10.38992]
[1776814577883,42.01,75877.39,63.7,0.14295,0.00012,10.41695]
[1776814582901,42.01,75877.17,63.7,0.14291,0.00012,10.41525]
[1776814587937,42.0,75876.93,63.7,0.14288,0.00012,10.41345]
[1776814593470,42.0,75876.31,63.7,0.14273,0.00012,10.40349]
[1776814598505,42.0,75877.02,63.7,0.14281,0.00012,10.40732]
[1776814600117,42.0,75877.17,63.7,0.14282,0.00012,10.40813]
[1776814606804,42.0,75881.24,63.7,0.14329,0.00012,10.43158]
[1776814612603,42.0,75883.29,63.7,0.14351,0.00012,10.44277]
[1776814615214,42.0,75884.08,63.7,0.1436,0.00012,10.44731]
[1776814616620,42.0,75886.68,63.7,0.1439,0.00012,10.46236]
[1776814616895,42.0,75886.68,63.7,0.1439,0.00012,10.46236]
[1776814618948,41.99,75893.12,63.7,0.14465,0.00012,10.49993]
[1776814619020,41.99,75893.16,63.7,0.14465,0.00012,10.49998]
[1776814622704,41.99,75893.14,63.7,0.14465,0.00012,10.49995]
[1776814623479,41.99,75892.34,63.7,0.14455,0.00012,10.49527]
[1776814625439,41.99,75885.67,63.7,0.14377,0.00012,10.45589]
[1776814628050,41.99,75886.07,63.7,0.14381,0.00012,10.45789]
[1776814628149,41.99,75886.13,63.7,0.14381,0.00012,10.45811]
[1776814631737,41.99,75893.98,63.7,0.14474,0.00012,10.50449]
[1776814636771,41.99,75893.11,63.7,0.14464,0.00012,10.49953]
[1776814641806,41.99,75892.46,63.7,0.14457,0.00012,10.49594]
[1776814643075,41.99,75892.46,63.7,0.14457,0.00012,10.49594]
[1776814643315,41.99,75892.46,63.7,0.14457,0.00012,10.496]
[1776814646841,41.99,75881.81,63.7,0.14331,0.00012,10.43281]
[1776814651876,41.99,75884.09,63.7,0.1435,0.00012,10.43999]
[1776814656911,41.99,75883.54,63.7,0.14343,0.00012,10.43631]
[1776814661934,41.99,75883.17,63.7,0.14338,0.00012,10.43388]
[1776814664722,41.99,75893.09,63.7,0.14454,0.00012,10.49178]
[1776814665435,41.99,75893.52,63.7,0.14458,0.00012,10.49415]
[1776814666298,41.99,75893.52,63.7,0.14458,0.00012,10.49415]
[1776814668961,41.99,75901.64,63.7,0.14554,0.00012,10.54197]
[1776814674831,41.99,75901.98,63.7,0.14558,0.00012,10.54387]
[1776814680092,41.99,75897.86,63.7,0.14509,0.00012,10.5196]
[1776814682272,41.99,75897.4,63.7,0.14504,0.00012,10.51694]
[1776814682684,41.99,75894.83,63.7,0.14474,0.00012,10.50185]
[1776814683495,41.99,75889.89,63.7,0.14416,0.00012,10.47284]
[1776814689135,41.98,75887.54,63.7,0.14387,0.00012,10.45833]
[1776814694322,41.98,75887.56,63.7,0.14387,0.00012,10.45822]
[1776814703235,41.98,75889.81,63.7,0.1441,0.00012,10.47003]
[1776814708530,41.98,75894.18,63.7,0.1446,0.00012,10.4952]
[1776814708630,41.98,75894.49,63.7,0.14463,0.00012,10.49672]
[1776814712682,41.98,75894.38,63.7,0.14456,0.00012,10.49044]
[1776814718415,41.98,75893.73,63.7,0.14449,0.00012,10.48706]
[1776814722682,41.98,75896.15,63.7,0.14478,0.00012,10.50155]
[1776814723919,41.98,75896.17,63.7,0.14479,0.00012,10.50172]
[1776814729418,41.98,75896.62,63.7,0.14485,0.00012,10.50472]
[1776814734453,41.98,75898.3,63.7,0.14505,0.00012,10.51487]
[1776814738114,41.98,75898.23,63.7,0.14504,0.00012,10.5146]
[1776814743516,41.98,75897.92,63.7,0.14501,0.00012,10.51302]
[1776814748552,41.98,75896.92,63.7,0.1449,0.00012,10.5074]
[1776814750678,41.98,75896.89,63.7,0.1449,0.00012,10.50728]
[1776814756184,41.99,75896.08,63.7,0.14481,0.00012,10.50285]
[1776814758337,41.99,75895.76,63.7,0.14477,0.00012,10.5011]
[1776814758342,41.99,75895.76,63.7,0.14477,0.00012,10.5011]
[1776814758622,41.99,75895.9,63.7,0.14479,0.00012,10.50199]
[1776814760055,41.98,75896.07,63.7,0.14481,0.00012,10.50269]
[1776814760348,41.98,75896.07,63.7,0.14481,0.00012,10.50269]
[1776814760636,41.98,75908.53,63.7,0.14628,0.00012,10.57601]
[1776814765671,41.98,75911.32,63.7,0.1466,0.00012,10.59225]
[1776814770707,41.98,75911.62,63.7,0.14663,0.00012,10.59368]
[1776814774882,41.98,75916.9,63.7,0.14719,0.00012,10.61859]
[1776814774955,41.98,75916.9,63.7,0.14719,0.00012,10.61859]
[1776814775160,41.98,75916.9,63.7,0.14719,0.00012,10.61859]
[1776814775680,41.98,75916.9,63.7,0.14719,0.00012,10.61859]
[1776814775668,41.98,75920.08,63.7,0.14757,0.00012,10.63732]
[1776814776292,41.98,75929.14,63.7,0.14865,0.00012,10.69077]
[1776814777702,41.98,75945.45,63.7,0.15061,0.00012,10.78679]
[1776814778076,41.98,75945.45,63.7,0.15061,0.00012,10.78679]
[1776814778351,41.98,75949.13,63.7,0.15105,0.00012,10.8085]
[1776814782580,41.98,75948.89,63.7,0.15102,0.00012,10.8072]
[1776814782593,41.98,75948.89,63.7,0.15102,0.00012,10.8072]
[1776814782640,41.98,75949.19,63.7,0.15106,0.00012,10.809]
[1776814782820,41.98,75949.19,63.7,0.15106,0.00012,10.809]
[1776814783146,41.98,75949.19,63.7,0.15106,0.00012,10.809]
[1776814783156,41.98,75949.19,63.7,0.15106,0.00012,10.809]
[1776814783494,41.98,75949.19,63.7,0.15106,0.00012,10.809]
[1776814783614,41.98,75949.19,63.7,0.15106,0.00012,10.809]
[1776814783618,41.98,75949.19,63.7,0.15106,0.00012,10.809]
[1776814783713,41.98,75949.19,63.7,0.15106,0.00012,10.809]
[1776814783695,41.98,75961.36,63.7,0.15254,0.00012,10.88085]
[1776814784059,41.98,75961.36,63.7,0.15254,0.00012,10.88085]
[1776814784071,41.98,75961.36,63.7,0.15254,0.00012,10.88085]
[1776814784486,41.98,75985.17,63.7,0.15546,0.00012,11.02161]
[1776814785376,41.98,75985.17,63.7,0.15546,0.00012,11.02161]
[1776814785381,41.98,75985.17,63.7,0.15546,0.00012,11.02161]
[1776814785430,41.98,75985.17,63.7,0.15546,0.00012,11.02161]
[1776814786999,41.98,75984.56,63.7,0.15538,0.00012,11.01803]
[1776814787007,41.98,75984.56,63.7,0.15538,0.00012,11.01803]
[1776814787743,41.98,75982.07,63.7,0.15507,0.00012,11.00329]
[1776814791539,41.98,75989.16,63.7,0.15594,0.00012,11.04506]
[1776814791619,41.98,75987.31,63.7,0.15572,0.00012,11.03406]
[1776814792170,41.98,75987.31,63.7,0.15572,0.00012,11.03406]
[1776814795345,41.98,75996.74,63.7,0.15689,0.00012,11.09016]
[1776814797255,41.98,75997.82,63.7,0.15703,0.00012,11.09678]
[1776814802268,41.98,75997.93,63.7,0.15705,0.00012,11.09769]
[1776814802557,41.98,75997.93,63.7,0.15705,0.00012,11.09769]
[1776814802606,41.98,75997.93,63.7,0.15705,0.00012,11.09769]
[1776814802943,41.99,75987.54,63.7,0.15576,0.00012,11.0364]
[1776814804280,41.99,75987.54,63.7,0.15576,0.00012,11.0364]
[1776814804287,41.99,75987.54,63.7,0.15576,0.00012,11.0364]
[1776814804957,41.99,75995.2,63.7,0.15672,0.00012,11.08194]
[1776814809992,41.99,75999.44,63.7,0.15725,0.00012,11.10723]
[1776814811957,41.99,75999.69,63.7,0.15728,0.00012,11.10874]
[1776814812730,41.99,75999.69,63.7,0.15728,0.00012,11.10874]
[1776814812667,41.99,76001.94,63.7,0.15756,0.00012,11.12207]
[1776814813019,41.99,76009.45,63.7,0.15849,0.00012,11.16643]
[1776814818055,41.99,76012.22,63.7,0.15883,0.00012,11.18251]
[1776814819008,41.99,76012.22,63.7,0.15883,0.00012,11.18251]
[1776814821229,41.99,76011.59,63.7,0.15875,0.00012,11.17865]
[1776814821232,41.99,76011.59,63.7,0.15875,0.00012,11.17865]
[1776814821293,41.99,76004.14,63.7,0.15782,0.00012,11.13455]
[1776814824102,41.99,75996.55,63.7,0.15688,0.00012,11.08969]
[1776814826444,41.99,75994.99,63.7,0.15669,0.00012,11.0805]
[1776814826489,41.99,75994.99,63.7,0.15669,0.00012,11.0805]
[1776814826540,41.99,75994.14,63.7,0.15658,0.00012,11.07552]
[1776814827032,41.99,75994.14,63.7,0.15658,0.00012,11.07552]
[1776814827887,41.98,75989.04,63.7,0.15595,0.00012,11.04513]
[1776814827933,41.98,75989.04,63.7,0.15595,0.00012,11.04513]
[1776814828463,41.98,75989.04,63.7,0.15595,0.00012,11.04513]
[1776814828537,41.98,75985.58,63.7,0.15552,0.00012,11.02469]
[1776814831682,41.98,75983.42,63.7,0.15525,0.00012,11.01155]
[1776814831854,41.98,75981.28,63.7,0.15492,0.00012,10.9929]
[1776814831897,41.98,75981.28,63.7,0.15492,0.00012,10.9929]
[1776814832375,41.98,75976.31,63.7,0.1543,0.00012,10.96348]
[1776814833360,41.98,75976.31,63.7,0.1543,0.00012,10.96348]
[1776814833414,41.98,75974.15,63.7,0.15404,0.00012,10.95064]
[1776814839207,41.98,75972.74,63.7,0.15385,0.00012,10.94178]
[1776814849278,41.98,75973.41,63.7,0.15392,0.00012,10.94491]
[1776814854312,41.98,75973.5,63.7,0.15392,0.00012,10.94504]
[1776814856703,41.98,75973.5,63.7,0.15392,0.00012,10.94496]
[1776814857333,41.98,75973.73,63.7,0.15395,0.00012,10.94634]
[1776814862349,41.98,75973.93,63.7,0.15397,0.00012,10.94768]
[1776814865400,41.98,75985.24,63.7,0.15536,0.00012,11.01446]
[1776814866846,41.98,75985.73,63.7,0.15542,0.00012,11.01725]
[1776814866959,41.98,75985.73,63.7,0.15542,0.00012,11.01725]
[1776814867126,41.98,75985.73,63.7,0.15542,0.00012,11.01725]
[1776814867408,41.98,75987.2,63.7,0.1556,0.00012,11.02588]
[1776814871172,41.97,75982.07,63.7,0.15496,0.00012,10.99503]
[1776814872443,41.97,75991.3,63.7,0.15609,0.00012,11.04927]
[1776814877478,41.97,75995.81,63.7,0.15662,0.00012,11.07477]
[1776814882381,41.96,75995.66,63.7,0.15658,0.00012,11.07292]
[1776814887548,41.96,75991.66,63.7,0.15606,0.00012,11.0479]
[1776814892583,41.96,75987.85,63.7,0.1555,0.00012,11.01853]
[1776814897618,41.95,75989.84,63.7,0.15573,0.00012,11.02938]
[1776814904823,41.95,75989.32,63.7,0.15565,0.00012,11.02555]
[1776814911881,41.94,75989.27,63.7,0.15561,0.00012,11.0236]
[1776814912675,41.94,75982.92,63.7,0.15482,0.00012,10.98588]
[1776814912723,41.94,75970.57,63.7,0.1533,0.00012,10.91269]
[1776814914737,41.94,75962.77,63.7,0.15235,0.00012,10.86637]
[1776814919772,41.94,75961.13,63.7,0.15214,0.00012,10.85648]
[1776814920373,41.94,75961.13,63.7,0.15214,0.00012,10.85648]
[1776814920778,41.94,75955.63,63.7,0.15147,0.00012,10.82397]
[1776814921332,41.94,75955.63,63.7,0.15147,0.00012,10.82397]
[1776814921461,41.94,75955.63,63.7,0.15147,0.00012,10.82397]
[1776814921786,41.94,75953.96,63.7,0.15127,0.00012,10.81389]
[1776814927828,41.94,75951.06,63.7,0.15092,0.00012,10.79708]
[1776814929666,41.94,75951.58,63.7,0.15099,0.00012,10.80022]
[1776814929842,41.94,75951.55,63.7,0.15098,0.00012,10.7999]
[1776814931720,41.94,75952.51,63.7,0.15109,0.00012,10.80544]
[1776814931856,41.94,75957.27,63.7,0.15167,0.00012,10.8334]
[1776814936891,41.94,75955.91,63.7,0.1515,0.00012,10.82536]
[1776814939943,41.94,75958.71,63.7,0.15184,0.00012,10.84192]
[1776814939945,41.94,75958.71,63.7,0.15184,0.00012,10.84192]
[1776814940305,41.94,75958.71,63.7,0.15184,0.00012,10.84192]
[1776814940406,41.94,75959.09,63.7,0.15189,0.00012,10.84415]
[1776814941746,41.94,75959.09,63.7,0.15189,0.00012,10.84415]
[1776814941851,41.94,75959.12,63.7,0.15189,0.00012,10.84413]
[1776814942285,41.94,75959.12,63.7,0.15189,0.00012,10.84413]
[1776814942933,41.94,75975.47,63.7,0.15388,0.00012,10.94056]
[1776814948438,41.94,75968.85,63.7,0.15306,0.00012,10.90096]
[1776814951588,41.94,75967.05,63.7,0.15284,0.00012,10.89024]
[1776814951754,41.94,75967.05,63.7,0.15284,0.00012,10.89024]
[1776814951914,41.94,75967.05,63.7,0.15284,0.00012,10.89024]
[1776814951959,41.94,75967.05,63.7,0.15284,0.00012,10.89024]
[1776814952101,41.94,75967.05,63.7,0.15284,0.00012,10.89024]
[1776814951770,41.94,75967.49,63.7,0.15283,0.00012,10.88697]
[1776814952273,41.94,75967.49,63.7,0.15283,0.00012,10.88697]
[1776814952384,41.94,75967.49,63.7,0.15283,0.00012,10.88697]
[1776814952590,41.94,75967.49,63.7,0.15283,0.00012,10.88697]
[1776814952723,41.94,75967.49,63.7,0.15283,0.00012,10.88697]
[1776814952975,41.94,75967.49,63.7,0.15283,0.00012,10.88697]
[1776814952985,41.94,75967.49,63.7,0.15283,0.00012,10.88697]
[1776814952829,41.94,76025.63,63.7,0.16003,0.00013,11.23084]
[1776814953396,41.94,76025.63,63.7,0.16003,0.00013,11.23084]
[1776814953470,41.94,76025.63,63.7,0.16003,0.00013,11.23084]
[1776814953495,41.94,76025.63,63.7,0.16003,0.00013,11.23084]
[1776814953559,41.94,76025.63,63.7,0.16003,0.00013,11.23084]
[1776814953672,41.94,76025.63,63.7,0.16003,0.00013,11.23084]
[1776814953810,41.92,76103.46,63.7,0.16991,0.00013,11.68699]
[1776814954055,41.92,76103.46,63.7,0.16991,0.00013,11.68699]
[1776814954109,41.92,76103.46,63.7,0.16991,0.00013,11.68699]
[1776814954564,41.92,76117.17,63.7,0.1717,0.00013,11.768]
[1776814955637,41.92,76109.55,63.7,0.1707,0.00013,11.72296]
[1776814957333,41.92,76099.5,63.7,0.16939,0.00013,11.66355]
[1776814958100,41.92,76099.5,63.7,0.16939,0.00013,11.66355]
[1776814958753,41.92,76085.78,63.7,0.16761,0.00013,11.58246]
[1776814959181,41.92,76085.78,63.7,0.16761,0.00013,11.58246]
[1776814959310,41.92,76085.78,63.7,0.16761,0.00013,11.58246]
[1776814961220,41.92,76079.63,63.7,0.16681,0.00013,11.54602]
[1776814961257,41.92,76079.63,63.7,0.16681,0.00013,11.54602]
[1776814961556,41.92,76079.63,63.7,0.16681,0.00013,11.54602]
[1776814961674,41.92,76079.63,63.7,0.16681,0.00013,11.54602]
[1776814961878,41.92,76079.45,63.7,0.16679,0.00013,11.54487]
[1776814962747,41.92,76069.61,63.7,0.16552,0.00013,11.48657]
[1776814963525,41.92,76069.61,63.7,0.16552,0.00013,11.48657]
[1776814963893,41.92,76061.18,63.7,0.16444,0.00013,11.43668]
[1776814964337,41.92,76061.18,63.7,0.16444,0.00013,11.43668]
[1776814964396,41.92,76053.66,63.7,0.16348,0.00013,11.39219]
[1776814965852,41.92,76045.49,63.7,0.16244,0.00013,11.34377]
[1776814967667,41.92,76040.59,63.7,0.16182,0.00013,11.31473]
[1776814967868,41.92,76043.22,63.7,0.16215,0.00013,11.33028]
[1776814968630,41.92,76055.65,63.7,0.16373,0.00013,11.40384]
[1776814970899,41.92,76059.09,63.7,0.16417,0.00013,11.4242]
[1776814971709,41.92,76060.0,63.7,0.16428,0.00013,11.42933]
[1776814971811,41.92,76059.55,63.7,0.16422,0.00013,11.4267]
[1776814976423,41.92,76052.14,63.7,0.16328,0.00013,11.38284]
[1776814977909,41.92,76043.81,63.7,0.16222,0.00013,11.33358]
[1776814979066,41.92,76040.6,63.7,0.16181,0.00013,11.31469]
[1776814979363,41.92,76042.27,63.7,0.16202,0.00013,11.32452]
[1776814981667,41.92,76041.61,63.7,0.16194,0.00013,11.32062]
[1776814981769,41.92,76038.64,63.7,0.16156,0.00013,11.3029]
[1776814982237,41.92,76050.45,63.7,0.16306,0.00013,11.37282]
[1776814983879,41.92,76061.26,63.7,0.16445,0.00013,11.437]
[1776814989285,41.92,76059.06,63.7,0.16416,0.00013,11.42384]
[1776814993013,41.92,76059.13,63.7,0.16417,0.00013,11.42414]
[1776814993110,41.92,76059.13,63.7,0.16417,0.00013,11.42414]
[1776814993314,41.92,76042.21,63.7,0.16201,0.00013,11.32397]
[1776814996335,41.92,76035.08,63.7,0.1611,0.00013,11.28136]
[1776815000102,41.92,76035.66,63.7,0.16117,0.00013,11.28468]
[1776815000362,41.92,76044.11,63.7,0.16225,0.00013,11.33485]
[1776815004391,41.92,76061.43,63.7,0.16446,0.00013,11.43756]
[1776815006970,41.92,76063.23,63.7,0.16469,0.00013,11.44815]
[1776815007868,41.92,76063.2,63.7,0.16468,0.00013,11.4479]
[1776815007915,41.92,76070.77,63.7,0.16565,0.00013,11.49279]
[1776815011647,41.92,76071.66,63.7,0.16576,0.00013,11.4978]
[1776815011748,41.92,76069.45,63.7,0.16541,0.00013,11.4788]
[1776815017498,41.91,76069.39,63.7,0.1654,0.00013,11.47803]
[1776815020503,41.91,76078.38,63.7,0.16654,0.00013,11.53079]
[1776815023524,41.91,76085.65,63.7,0.16747,0.00013,11.57325]
[1776815024981,41.91,76085.65,63.7,0.16747,0.00013,11.57325]
[1776815024988,41.91,76085.54,63.7,0.16745,0.00013,11.57238]
[1776815025062,41.91,76085.54,63.7,0.16745,0.00013,11.57238]
[1776815027487,41.91,76086.35,63.7,0.16755,0.00013,11.57699]
[1776815028419,41.91,76090.05,63.7,0.16803,0.00013,11.59879]
[1776815028929,41.91,76094.03,63.7,0.16854,0.00013,11.62222]
[1776815034606,41.91,76093.74,63.7,0.16851,0.00013,11.62071]
[1776815039891,41.91,76091.93,63.7,0.16828,0.00013,11.61017]
[1776815045684,41.91,76091.55,63.7,0.16824,0.00013,11.60831]
[1776815047788,41.91,76105.76,63.7,0.17009,0.00013,11.69248]
[1776815048180,41.91,76105.76,63.7,0.17009,0.00013,11.69248]
[1776815048205,41.91,76105.76,63.7,0.17009,0.00013,11.69248]
[1776815049015,41.92,76110.37,63.7,0.17072,0.00013,11.72085]
[1776815050723,41.92,76118.4,63.7,0.17178,0.00013,11.76842]
[1776815054751,41.92,76108.97,63.7,0.17054,0.00013,11.71284]
[1776815059786,41.92,76108.39,63.7,0.17048,0.00013,11.70986]
[1776815064821,41.92,76106.85,63.7,0.17029,0.00013,11.7012]
[1776815068881,41.92,76103.67,63.7,0.16988,0.00013,11.68271]
[1776815069683,41.92,76103.55,63.7,0.16987,0.00013,11.68211]
[1776815069856,41.92,76096.23,63.7,0.16891,0.00013,11.63884]
[1776815074891,41.92,76093.38,63.7,0.16848,0.00013,11.61627]
[1776815079925,41.92,76094.96,63.7,0.16869,0.00013,11.62585]
[1776815084961,41.92,76102.44,63.7,0.16967,0.00013,11.67033]
[1776815086975,41.92,76110.75,63.7,0.17075,0.00013,11.7193]
[1776815092009,41.91,76111.24,63.7,0.17073,0.00013,11.7184]
[1776815097046,41.91,76111.25,63.7,0.17073,0.00013,11.71818]
[1776815101075,41.91,76100.88,63.7,0.16937,0.00013,11.65671]
[1776815103089,41.91,76108.92,63.7,0.17042,0.00013,11.70436]
[1776815106406,41.91,76113.86,63.7,0.17107,0.00013,11.73352]
[1776815106490,41.91,76113.86,63.7,0.17107,0.00013,11.73352]
[1776815106624,41.91,76113.86,63.7,0.17107,0.00013,11.73352]
[1776815106991,41.91,76116.0,63.7,0.17134,0.00013,11.74605]
[1776815108031,41.91,76128.63,63.7,0.17301,0.00013,11.82082]
[1776815109014,41.91,76136.31,63.7,0.17403,0.00013,11.86624]
[1776815110799,41.91,76139.27,63.7,0.17442,0.00013,11.88375]
[1776815110853,41.91,76139.27,63.7,0.17442,0.00013,11.88375]
[1776815110955,41.91,76138.61,63.7,0.17434,0.00013,11.87987]
[1776815111322,41.91,76138.61,63.7,0.17434,0.00013,11.87987]
[1776815111340,41.91,76138.61,63.7,0.17434,0.00013,11.87987]
[1776815111458,41.91,76138.61,63.7,0.17434,0.00013,11.87987]
[1776815111516,41.91,76138.61,63.7,0.17434,0.00013,11.87987]
[1776815111533,41.91,76138.61,63.7,0.17434,0.00013,11.87987]
[1776815111766,41.91,76138.61,63.7,0.17434,0.00013,11.87987]
[1776815112053,41.91,76138.61,63.7,0.17434,0.00013,11.87987]
[1776815112069,41.91,76138.61,63.7,0.17434,0.00013,11.87987]
[1776815112040,41.91,76145.5,63.7,0.17526,0.00013,11.92069]
[1776815112181,41.91,76145.5,63.7,0.17526,0.00013,11.92069]
[1776815112908,41.91,76158.27,63.7,0.17696,0.00013,11.99597]
[1776815114931,41.91,76153.42,63.7,0.17631,0.00013,11.9673]
[1776815114995,41.91,76154.78,63.7,0.17649,0.00013,11.97525]
[1776815116792,41.91,76161.3,63.7,0.17737,0.00013,12.01389]
[1776815116855,41.91,76161.3,63.7,0.17737,0.00013,12.01389]
[1776815116956,41.91,76166.25,63.7,0.17804,0.00013,12.04321]
[1776815117744,41.91,76166.25,63.7,0.17804,0.00013,12.04321]
[1776815123450,41.91,76166.25,63.7,0.17806,0.00013,12.04404]
[1776815124151,41.91,76166.2,63.7,0.17806,0.00013,12.04407]
[1776815125482,41.91,76174.95,63.7,0.17924,0.00014,12.09589]
[1776815128967,41.92,76174.14,63.7,0.17914,0.00014,12.09132]
[1776815131041,41.92,76175.42,63.7,0.17931,0.00014,12.09896]
[1776815132611,41.92,76174.78,63.7,0.17917,0.00014,12.08964]
[1776815132638,41.92,76174.78,63.7,0.17917,0.00014,12.08964]
[1776815132645,41.92,76174.78,63.7,0.17917,0.00014,12.08964]
[1776815132659,41.92,76174.78,63.7,0.17917,0.00014,12.08964]
[1776815132754,41.92,76174.78,63.7,0.17917,0.00014,12.08964]
[1776815132909,41.92,76174.78,63.7,0.17917,0.00014,12.08964]
[1776815132957,41.92,76174.78,63.7,0.17917,0.00014,12.08964]
[1776815133086,41.92,76174.78,63.7,0.17917,0.00014,12.08964]
[1776815133084,41.92,76175.11,63.7,0.17922,0.00014,12.09169]
[1776815133254,41.92,76175.11,63.7,0.17922,0.00014,12.09169]
[1776815133353,41.92,76175.11,63.7,0.17922,0.00014,12.09169]
[1776815133461,41.92,76175.11,63.7,0.17922,0.00014,12.09169]
[1776815133794,41.92,76175.11,63.7,0.17922,0.00014,12.09169]
[1776815134043,41.92,76238.53,63.7,0.18791,0.00014,12.46455]
[1776815134178,41.92,76238.53,63.7,0.18791,0.00014,12.46455]
[1776815134355,41.92,76238.53,63.7,0.18791,0.00014,12.46455]
[1776815134458,41.92,76238.53,63.7,0.18791,0.00014,12.46455]
[1776815134517,41.92,76238.53,63.7,0.18791,0.00014,12.46455]
[1776815134720,41.92,76238.53,63.7,0.18791,0.00014,12.46455]
[1776815134741,41.92,76238.53,63.7,0.18791,0.00014,12.46455]
[1776815134904,41.92,76238.53,63.7,0.18791,0.00014,12.46455]
[1776815134911,41.92,76268.52,63.7,0.1921,0.00014,12.6396]
[1776815135161,41.92,76268.52,63.7,0.1921,0.00014,12.6396]
[1776815135254,41.92,76268.52,63.7,0.1921,0.00014,12.6396]
[1776815135772,41.92,76268.52,63.7,0.1921,0.00014,12.6396]
[1776815135790,41.91,76261.23,63.7,0.19106,0.00014,12.59612]
[1776815136465,41.91,76261.23,63.7,0.19106,0.00014,12.59612]
[1776815136778,41.91,76253.71,63.7,0.19,0.00014,12.55211]
[1776815137265,41.91,76253.71,63.7,0.19,0.00014,12.55211]
[1776815137532,41.91,76253.71,63.7,0.19,0.00014,12.55211]
[1776815137745,41.91,76251.32,63.7,0.18967,0.00014,12.53815]
[1776815138820,41.91,76251.32,63.7,0.18967,0.00014,12.53815]
[1776815138875,41.91,76251.32,63.7,0.18967,0.00014,12.53815]
[1776815138947,41.91,76251.32,63.7,0.18967,0.00014,12.53815]
[1776815138960,41.91,76251.32,63.7,0.18967,0.00014,12.53815]
[1776815140474,41.91,76243.55,63.7,0.18854,0.00014,12.49094]
[1776815140599,41.91,76243.55,63.7,0.18854,0.00014,12.49094]
[1776815140644,41.91,76243.55,63.7,0.18854,0.00014,12.49094]
[1776815140724,41.91,76243.55,63.7,0.18854,0.00014,12.49094]
[1776815141519,41.9,76243.1,63.7,0.18847,0.00014,12.48791]
[1776815142043,41.9,76256.52,63.7,0.19035,0.00014,12.56655]
[1776815142945,41.9,76256.52,63.7,0.19035,0.00014,12.56655]
[1776815143004,41.9,76254.32,63.7,0.19004,0.00014,12.55366]
[1776815146704,41.9,76257.36,63.7,0.19047,0.00014,12.5716]
[1776815146745,41.9,76257.36,63.7,0.19047,0.00014,12.5716]
[1776815146854,41.9,76257.36,63.7,0.19047,0.00014,12.5716]
[1776815146864,41.9,76257.36,63.7,0.19047,0.00014,12.5716]
[1776815146952,41.9,76253.52,63.7,0.18993,0.00014,12.54919]
[1776815148732,41.9,76247.73,63.7,0.18912,0.00014,12.51531]
[1776815149179,41.9,76242.05,63.7,0.18831,0.00014,12.48128]
[1776815151907,41.9,76235.77,63.7,0.18743,0.00014,12.44427]
[1776815152001,41.9,76232.94,63.7,0.18704,0.00014,12.42772]
[1776815153066,41.9,76232.94,63.7,0.18704,0.00014,12.42772]
[1776815153369,41.9,76234.45,63.7,0.18725,0.00014,12.43678]
[1776815153920,41.9,76234.45,63.7,0.18725,0.00014,12.43678]
[1776815154021,41.9,76247.63,63.7,0.18909,0.00014,12.51419]
[1776815154923,41.9,76255.01,63.7,0.19013,0.00014,12.55759]
[1776815156756,41.9,76257.79,63.7,0.19052,0.00014,12.57385]
[1776815157765,41.9,76258.83,63.7,0.19067,0.00014,12.58024]
[1776815158132,41.9,76258.83,63.7,0.19067,0.00014,12.58024]
[1776815158136,41.91,76266.07,63.7,0.19169,0.00014,12.62269]
[1776815158480,41.91,76266.07,63.7,0.19169,0.00014,12.62269]
[1776815158546,41.91,76266.07,63.7,0.19169,0.00014,12.62269]
[1776815161715,41.91,76262.06,63.7,0.19114,0.00014,12.59947]
[1776815161731,41.91,76262.06,63.7,0.19114,0.00014,12.59947]
[1776815161820,41.91,76262.06,63.7,0.19114,0.00014,12.59947]
[1776815161997,41.91,76262.06,63.7,0.19114,0.00014,12.59947]
[1776815162040,41.91,76262.06,63.7,0.19114,0.00014,12.59947]
[1776815162089,41.91,76269.09,63.7,0.19213,0.00014,12.64077]
[1776815162444,41.91,76269.09,63.7,0.19213,0.00014,12.64077]
[1776815162479,41.91,76269.09,63.7,0.19213,0.00014,12.64077]
[1776815162753,41.91,76269.09,63.7,0.19213,0.00014,12.64077]
[1776815162766,41.91,76269.09,63.7,0.19213,0.00014,12.64077]
[1776815162830,41.91,76269.09,63.7,0.19213,0.00014,12.64077]
[1776815163065,41.92,76310.65,63.7,0.19809,0.00014,12.88466]
[1776815163668,41.92,76310.65,63.7,0.19809,0.00014,12.88466]
[1776815163951,41.92,76325.3,63.7,0.2002,0.00014,12.96972]
[1776815164737,41.92,76325.3,63.7,0.2002,0.00014,12.96972]
[1776815165126,41.92,76320.41,63.7,0.1995,0.00014,12.94155]
[1776815165531,41.92,76311.18,63.7,0.19818,0.00014,12.8882]
[1776815169133,41.92,76305.98,63.7,0.19744,0.00014,12.85852]
[1776815170375,41.94,76310.45,63.7,0.19821,0.00014,12.88954]
[1776815170570,41.95,76315.65,63.7,0.199,0.00014,12.92135]
[1776815171512,41.95,76315.65,63.7,0.199,0.00014,12.92135]
[1776815172038,41.96,76316.18,63.7,0.19914,0.00014,12.92666]
[1776815172590,41.96,76316.18,63.7,0.19914,0.00014,12.92666]
[1776815175763,41.97,76320.5,63.7,0.19983,0.00014,12.95445]
[1776815175865,41.97,76321.37,63.7,0.19996,0.00014,12.95969]
[1776815178768,41.98,76312.46,63.7,0.1987,0.00014,12.90874]
[1776815180479,41.98,76308.55,63.7,0.19814,0.00014,12.88633]
[1776815180487,41.98,76308.55,63.7,0.19814,0.00014,12.88633]
[1776815180585,41.98,76308.55,63.7,0.19814,0.00014,12.88633]
[1776815180592,41.98,76308.55,63.7,0.19814,0.00014,12.88633]
[1776815180669,41.98,76308.55,63.7,0.19814,0.00014,12.88633]
[1776815181143,41.98,76312.46,63.7,0.19871,0.00014,12.90922]
[1776815181701,41.98,76312.46,63.7,0.19871,0.00014,12.90922]
[1776815181997,41.98,76312.46,63.7,0.19871,0.00014,12.90922]
[1776815182389,41.98,76318.59,63.7,0.1996,0.00014,12.94501]
[1776815182468,41.98,76318.59,63.7,0.1996,0.00014,12.94501]
[1776815182594,41.98,76318.59,63.7,0.1996,0.00014,12.94501]
[1776815182617,41.98,76318.59,63.7,0.1996,0.00014,12.94501]
[1776815182705,41.98,76318.59,63.7,0.1996,0.00014,12.94501]
[1776815182770,41.98,76318.59,63.7,0.1996,0.00014,12.94501]
[1776815183052,41.98,76318.59,63.7,0.1996,0.00014,12.94501]
[1776815183153,41.98,76318.59,63.7,0.1996,0.00014,12.94501]
[1776815183076,41.98,76364.9,63.7,0.20633,0.00015,13.21223]
[1776815183763,41.98,76364.9,63.7,0.20633,0.00015,13.21223]
[1776815184083,41.98,76364.9,63.7,0.20633,0.00015,13.21223]
[1776815184091,41.98,76364.9,63.7,0.20633,0.00015,13.21223]
[1776815183942,41.98,76363.79,63.7,0.20617,0.00015,13.20599]
[1776815185242,41.98,76367.49,63.7,0.20672,0.00015,13.22725]
[1776815185884,41.98,76361.69,63.7,0.20587,0.00015,13.19409]
[1776815187282,41.99,76357.68,63.7,0.20533,0.00015,13.17279]
[1776815187652,41.99,76357.68,63.7,0.20533,0.00015,13.17279]
[1776815188021,41.99,76343.05,63.7,0.2032,0.00015,13.08858]
[1776815188710,41.99,76343.05,63.7,0.2032,0.00015,13.08858]
[1776815188781,41.99,76343.05,63.7,0.2032,0.00015,13.08858]
[1776815188797,41.99,76329.87,63.7,0.20127,0.00014,13.01191]
[1776815191043,41.99,76322.48,63.7,0.20015,0.00014,12.96372]
[1776815195394,41.99,76318.68,63.7,0.19962,0.00014,12.94252]
[1776815197146,41.99,76331.19,63.7,0.20143,0.00014,13.01508]
[1776815199203,41.99,76334.7,63.7,0.20194,0.00014,13.03531]
[1776815199778,41.99,76335.09,63.7,0.202,0.00014,13.03769]
[1776815202016,41.99,76334.58,63.7,0.20193,0.00014,13.03487]
[1776815203112,42.0,76347.29,63.7,0.20378,0.00015,13.10846]
[1776815203349,42.0,76347.29,63.7,0.20378,0.00015,13.10846]
[1776815203597,42.0,76347.29,63.7,0.20378,0.00015,13.10846]
[1776815204064,42.0,76347.29,63.7,0.20378,0.00015,13.10846]
[1776815204165,42.0,76331.06,63.7,0.20143,0.00014,13.01509]
[1776815204327,42.0,76331.06,63.7,0.20143,0.00014,13.01509]
[1776815204617,42.0,76331.06,63.7,0.20143,0.00014,13.01509]
[1776815204918,42.0,76339.81,63.7,0.20271,0.00015,13.06582]
[1776815205820,42.0,76347.34,63.7,0.20381,0.00015,13.10951]
[1776815209758,42.0,76345.9,63.7,0.20362,0.00015,13.10204]
[1776815209850,42.02,76360.75,63.7,0.20586,0.00015,13.1902]
[1776815211001,42.02,76360.75,63.7,0.20586,0.00015,13.1902]
[1776815211011,42.02,76360.75,63.7,0.20586,0.00015,13.1902]
[1776815211864,42.02,76369.13,63.7,0.20714,0.00015,13.2402]
[1776815213429,42.03,76370.03,63.7,0.20731,0.00015,13.24657]
[1776815213451,42.03,76370.03,63.7,0.20731,0.00015,13.24657]
[1776815213975,42.03,76358.42,63.7,0.20561,0.00015,13.18015]
[1776815219061,42.04,76363.46,63.7,0.20642,0.00015,13.21173]
[1776815219145,42.05,76352.24,63.7,0.20483,0.00015,13.1494]
[1776815220091,42.06,76344.08,63.7,0.20371,0.00015,13.10528]
[1776815221934,42.07,76352.82,63.7,0.205,0.00015,13.15591]
[1776815225093,42.07,76365.26,63.7,0.20683,0.00015,13.22777]
[1776815226969,42.07,76356.7,63.7,0.20559,0.00015,13.1791]
[1776815227976,42.07,76363.57,63.7,0.2066,0.00015,13.21869]
[1776815230767,42.07,76364.52,63.7,0.20675,0.00015,13.22448]
[1776815231089,42.07,76371.58,63.7,0.20779,0.00015,13.26503]
[1776815232110,42.07,76371.58,63.7,0.20779,0.00015,13.26503]
[1776815232130,42.07,76371.58,63.7,0.20779,0.00015,13.26503]
[1776815232207,42.08,76373.92,63.7,0.20817,0.00015,13.27971]
[1776815237286,42.12,76369.09,63.7,0.20766,0.00015,13.25957]
[1776815238788,42.12,76364.41,63.7,0.20698,0.00015,13.23308]
[1776815239054,42.12,76357.09,63.7,0.20591,0.00015,13.1915]
[1776815240592,42.13,76351.2,63.7,0.20511,0.00015,13.15976]
[1776815240616,42.13,76351.2,63.7,0.20511,0.00015,13.15976]
[1776815240702,42.13,76351.2,63.7,0.20511,0.00015,13.15976]
[1776815240733,42.13,76351.2,63.7,0.20511,0.00015,13.15976]
[1776815241068,42.13,76353.54,63.7,0.20545,0.00015,13.1734]
[1776815242075,42.13,76345.18,63.7,0.20424,0.00015,13.12577]
[1776815242921,42.13,76345.18,63.7,0.20424,0.00015,13.12577]
[1776815243198,42.13,76342.24,63.7,0.20383,0.00015,13.10924]
[1776815243441,42.13,76342.24,63.7,0.20383,0.00015,13.10924]
[1776815244049,42.13,76342.24,63.7,0.20383,0.00015,13.10924]
[1776815244089,42.13,76348.8,63.7,0.20479,0.00015,13.14722]
[1776815246656,42.15,76351.93,63.7,0.20533,0.00015,13.16848]
[1776815246664,42.15,76351.93,63.7,0.20533,0.00015,13.16848]
[1776815248967,42.16,76346.98,63.7,0.20469,0.00015,13.14319]
[1776815251515,42.18,76353.21,63.7,0.20562,0.00015,13.17642]
[1776815251705,42.18,76353.21,63.7,0.20562,0.00015,13.17642]
[1776815251799,42.18,76353.21,63.7,0.20562,0.00015,13.17642]
[1776815251804,42.18,76353.21,63.7,0.20562,0.00015,13.17642]
[1776815252145,42.18,76370.75,63.7,0.2082,0.00015,13.27679]
[1776815253152,42.18,76379.66,63.7,0.20951,0.00015,13.32777]
[1776815254510,42.18,76379.66,63.7,0.20952,0.00015,13.32796]
[1776815254637,42.18,76379.66,63.7,0.20952,0.00015,13.32796]
[1776815255009,42.18,76379.66,63.7,0.20952,0.00015,13.32796]
[1776815255119,42.18,76379.66,63.7,0.20952,0.00015,13.32796]
[1776815255196,42.18,76388.31,63.7,0.2108,0.00015,13.37731]
[1776815256173,42.19,76395.83,63.7,0.21199,0.00015,13.42262]
[1776815256724,42.19,76395.83,63.7,0.21199,0.00015,13.42262]
[1776815256755,42.19,76395.83,63.7,0.21199,0.00015,13.42262]
[1776815257180,42.2,76395.16,63.7,0.21194,0.00015,13.42091]
[1776815259125,42.21,76391.84,63.7,0.2115,0.00015,13.40408]
[1776815259194,42.22,76383.2,63.7,0.21029,0.00015,13.35726]
[1776815260201,42.22,76376.08,63.7,0.20924,0.00015,13.31707]
[1776815260264,42.22,76376.08,63.7,0.20924,0.00015,13.31707]
[1776815260928,42.22,76376.08,63.7,0.20924,0.00015,13.31707]
[1776815261208,42.23,76372.14,63.7,0.20867,0.00015,13.29488]
[1776815261741,42.23,76372.14,63.7,0.20867,0.00015,13.29488]
[1776815262214,42.23,76368.96,63.7,0.20821,0.00015,13.27701]
[1776815264240,42.23,76365.83,63.7,0.20776,0.00015,13.25946]
[1776815265236,42.23,76367.1,63.7,0.20796,0.00015,13.26726]
[1776815270271,42.24,76364.17,63.7,0.20757,0.00015,13.25194]
[1776815275883,42.24,76369.85,63.7,0.20844,0.00015,13.28564]
[1776815277001,42.24,76374.19,63.7,0.20908,0.00015,13.31053]
[1776815277125,42.24,76374.19,63.7,0.20908,0.00015,13.31053]
[1776815277219,42.25,76376.8,63.7,0.20947,0.00015,13.32555]
[1776815277367,42.25,76376.8,63.7,0.20947,0.00015,13.32555]
[1776815278178,42.26,76387.85,63.7,0.21119,0.00015,13.39178]
[1776815279393,42.28,76394.11,63.7,0.2122,0.00015,13.43022]
[1776815282513,42.3,76402.47,63.7,0.21358,0.00015,13.48247]
[1776815288782,42.35,76407.14,63.7,0.21456,0.00015,13.51953]
[1776815291753,42.36,76398.94,63.7,0.2134,0.00015,13.47535]
[1776815292030,42.36,76398.34,63.7,0.21332,0.00015,13.4724]
[1776815293284,42.36,76398.34,63.7,0.21332,0.00015,13.4725]
[1776815295702,42.37,76387.74,63.7,0.21176,0.00015,13.41284]
[1776815296454,42.37,76380.46,63.7,0.2107,0.00015,13.37201]
[1776815299031,42.38,76379.72,63.7,0.21064,0.00015,13.36981]
[1776815299033,42.38,76379.72,63.7,0.21064,0.00015,13.36981]
[1776815299179,42.4,76380.14,63.7,0.21081,0.00015,13.3762]
[1776815300250,42.4,76372.16,63.7,0.20964,0.00015,13.33125]
[1776815302495,42.4,76365.54,63.7,0.20868,0.00015,13.29415]
[1776815303443,42.4,76365.54,63.7,0.20868,0.00015,13.29415]
[1776815303534,42.4,76365.54,63.7,0.20868,0.00015,13.29415]
[1776815304862,42.4,76365.44,63.7,0.20868,0.00015,13.29394]
[1776815310552,42.41,76366.18,63.7,0.20882,0.00015,13.29934]
[1776815315898,42.41,76365.42,63.7,0.20867,0.00015,13.29034]
[1776815316131,42.41,76365.42,63.7,0.20867,0.00015,13.29034]
[1776815316286,42.41,76359.32,63.7,0.20779,0.00015,13.25601]
[1776815316921,42.41,76359.32,63.7,0.20779,0.00015,13.25601]
[1776815316930,42.41,76347.04,63.7,0.20601,0.00015,13.18647]
[1776815322636,42.42,76345.55,63.7,0.20581,0.00015,13.17881]
[1776815327672,42.42,76342.71,63.7,0.20542,0.00014,13.16342]
[1776815331245,42.42,76342.3,63.7,0.20536,0.00014,13.16125]
[1776815332291,42.42,76353.32,63.7,0.20698,0.00015,13.22457]
[1776815334290,42.42,76363.32,63.7,0.20845,0.00015,13.28155]
[1776815336204,42.43,76367.05,63.7,0.209,0.00015,13.30276]
[1776815337514,42.43,76372.46,63.7,0.20979,0.00015,13.33351]
[1776815337594,42.43,76372.46,63.7,0.20979,0.00015,13.33351]
[1776815337849,42.43,76372.46,63.7,0.20979,0.00015,13.33351]
[1776815338292,42.43,76372.46,63.7,0.20979,0.00015,13.33351]
[1776815338212,42.43,76378.09,63.7,0.21062,0.00015,13.36541]
[1776815338435,42.43,76378.09,63.7,0.21062,0.00015,13.36541]
[1776815338439,42.43,76378.09,63.7,0.21062,0.00015,13.36541]
[1776815338978,42.43,76378.09,63.7,0.21062,0.00015,13.36541]
[1776815339293,42.43,76380.31,63.7,0.21095,0.00015,13.37797]
[1776815339757,42.43,76395.0,63.7,0.21312,0.00015,13.46105]
[1776815342586,42.43,76391.47,63.7,0.21261,0.00015,13.44151]
[1776815342778,42.43,76374.47,63.7,0.21011,0.00015,13.34578]
[1776815343785,42.43,76366.08,63.7,0.20889,0.00015,13.29855]
[1776815346032,42.43,76358.06,63.7,0.20773,0.00015,13.25361]
[1776815346899,42.43,76358.06,63.7,0.20773,0.00015,13.25361]
[1776815347001,42.43,76358.06,63.7,0.20773,0.00015,13.25361]
[1776815347330,42.43,76352.57,63.7,0.20694,0.00015,13.22272]
[1776815352662,42.44,76349.59,63.7,0.20654,0.00015,13.20704]
[1776815355558,42.44,76342.69,63.7,0.20556,0.00014,13.16864]
[1776815355565,42.44,76342.69,63.7,0.20556,0.00014,13.16864]
[1776815355871,42.45,76345.09,63.7,0.20591,0.00015,13.18245]
[1776815360915,42.45,76344.06,63.7,0.20578,0.00014,13.17724]
[1776815363778,42.45,76343.7,63.7,0.20574,0.00014,13.17569]
[1776815363927,42.45,76342.93,63.7,0.20563,0.00014,13.17148]
[1776815366686,42.45,76341.44,63.7,0.20543,0.00014,13.16351]
[1776815367018,42.45,76341.44,63.7,0.20543,0.00014,13.16351]
[1776815367193,42.45,76339.62,63.7,0.20517,0.00014,13.15342]
[1776815367513,42.45,76339.62,63.7,0.20517,0.00014,13.15342]
[1776815367875,42.45,76339.62,63.7,0.20517,0.00014,13.15342]
[1776815374039,42.46,76335.41,63.7,0.20452,0.00014,13.12464]
[1776815376821,42.46,76332.63,63.7,0.20414,0.00014,13.10934]
[1776815378406,42.46,76332.87,63.7,0.20418,0.00014,13.11102]
[1776815379035,42.46,76331.49,63.7,0.20398,0.00014,13.10328]
[1776815384070,42.47,76330.19,63.7,0.20381,0.00014,13.09652]
[1776815385142,42.47,76330.19,63.7,0.20381,0.00014,13.09652]
[1776815385153,42.47,76330.19,63.7,0.20381,0.00014,13.09652]
[1776815385264,42.47,76330.42,63.7,0.20385,0.00014,13.09796]
[1776815386364,42.47,76341.53,63.7,0.20546,0.00014,13.16129]
[1776815386407,42.47,76341.53,63.7,0.20546,0.00014,13.16129]
[1776815387092,42.47,76338.93,63.7,0.20509,0.00014,13.14667]
[1776815392226,42.47,76340.05,63.7,0.20527,0.00014,13.15369]
[1776815392328,42.47,76338.76,63.7,0.20508,0.00014,13.14652]
[1776815393184,42.47,76338.76,63.7,0.20508,0.00014,13.14652]
[1776815393298,42.47,76338.76,63.7,0.20508,0.00014,13.14652]
[1776815393349,42.47,76338.76,63.7,0.20508,0.00014,13.14652]
[1776815393380,42.47,76338.76,63.7,0.20508,0.00014,13.14652]
[1776815393430,42.47,76338.05,63.7,0.20499,0.00014,13.14271]
[1776815393489,42.47,76338.05,63.7,0.20499,0.00014,13.14271]
[1776815393720,42.47,76338.05,63.7,0.20499,0.00014,13.14271]
[1776815393736,42.47,76338.05,63.7,0.20499,0.00014,13.14271]
[1776815394164,42.47,76338.05,63.7,0.20499,0.00014,13.14271]
[1776815394294,42.47,76338.05,63.7,0.20499,0.00014,13.14271]
[1776815394375,42.48,76363.78,63.7,0.20874,0.00015,13.2891]
[1776815394592,42.48,76363.78,63.7,0.20874,0.00015,13.2891]
[1776815394603,42.48,76363.78,63.7,0.20874,0.00015,13.2891]
[1776815394615,42.48,76363.78,63.7,0.20874,0.00015,13.2891]
[1776815394622,42.48,76363.78,63.7,0.20874,0.00015,13.2891]
[1776815394878,42.48,76363.78,63.7,0.20874,0.00015,13.2891]
[1776815395262,42.48,76371.26,63.7,0.20984,0.00015,13.3315]
[1776815396875,42.48,76372.09,63.7,0.20996,0.00015,13.33633]
[1776815397162,42.48,76378.84,63.7,0.21096,0.00015,13.37455]
[1776815397828,42.48,76378.84,63.7,0.21096,0.00015,13.37455]
[1776815397836,42.48,76378.84,63.7,0.21096,0.00015,13.37455]
[1776815398292,42.48,76379.72,63.7,0.21109,0.00015,13.37959]
[1776815401326,42.48,76379.36,63.7,0.21105,0.00015,13.37802]
[1776815401354,42.48,76380.62,63.7,0.21124,0.00015,13.38535]
[1776815402365,42.48,76364.66,63.7,0.2089,0.00015,13.29535]
[1776815402610,42.48,76364.66,63.7,0.2089,0.00015,13.29535]
[1776815403205,42.48,76359.14,63.7,0.2081,0.00015,13.26426]
[1776815408240,42.49,76354.63,63.7,0.20747,0.00015,13.23965]
[1776815413275,42.49,76352.51,63.7,0.20719,0.00015,13.22869]
[1776815416296,42.49,76370.42,63.7,0.20982,0.00015,13.33062]
[1776815420324,42.5,76363.44,63.7,0.20881,0.00015,13.29164]
[1776815421331,42.5,76369.92,63.7,0.20976,0.00015,13.3284]
[1776815423347,42.5,76377.17,63.7,0.21083,0.00015,13.36947]
[1776815426366,42.5,76370.15,63.7,0.2098,0.00015,13.33006]
[1776815431402,42.5,76365.06,63.7,0.20901,0.00015,13.29612]
[1776815431591,42.5,76365.06,63.7,0.20901,0.00015,13.29612]
[1776815431668,42.5,76365.06,63.7,0.20901,0.00015,13.29612]
[1776815434879,42.5,76374.05,63.7,0.21034,0.00015,13.3471]
[1776815439056,42.5,76376.82,63.7,0.21074,0.00015,13.3627]
[1776815439090,42.5,76375.86,63.7,0.2106,0.00015,13.35728]
[1776815440464,42.5,76383.42,63.7,0.21171,0.00015,13.39998]
[1776815441953,42.5,76383.42,63.7,0.21171,0.00015,13.39998]
[1776815441957,42.5,76383.42,63.7,0.21171,0.00015,13.39998]
[1776815442053,42.5,76382.55,63.7,0.21159,0.00015,13.39525]
[1776815447514,42.5,76382.25,63.7,0.21155,0.00015,13.39369]
[1776815452549,42.51,76375.67,63.7,0.21059,0.00015,13.3569]
[1776815455293,42.51,76368.81,63.7,0.20959,0.00015,13.31855]
[1776815460606,42.51,76362.48,63.7,0.20869,0.00015,13.28365]
[1776815465623,42.52,76360.37,63.7,0.20841,0.00015,13.27267]
[1776815466107,42.52,76360.37,63.7,0.20841,0.00015,13.27267]
[1776815466308,42.52,76360.32,63.7,0.20841,0.00015,13.27255]
[1776815467655,42.52,76353.49,63.7,0.20741,0.00015,13.23399]
[1776815472690,42.52,76352.63,63.7,0.2073,0.00015,13.22952]
[1776815476963,42.52,76349.14,63.7,0.2068,0.00015,13.21011]
[1776815477963,42.52,76348.77,63.7,0.20675,0.00015,13.20813]
[1776815479860,42.52,76347.05,63.7,0.2065,0.00015,13.19844]
[1776815485886,42.52,76346.8,63.7,0.20648,0.00015,13.19753]
[1776815486063,42.52,76346.8,63.7,0.20648,0.00015,13.19753]
[1776815487826,42.52,76341.19,63.7,0.20567,0.00014,13.16586]
[1776815487905,42.53,76338.38,63.7,0.20527,0.00014,13.1501]
[1776815490866,42.53,76338.4,63.7,0.20527,0.00014,13.15028]
[1776815490869,42.53,76338.4,63.7,0.20527,0.00014,13.15028]
[1776815490978,42.53,76338.13,63.7,0.20524,0.00014,13.14887]
[1776815493807,42.53,76336.48,63.7,0.20494,0.00014,13.13374]
[1776815494353,42.53,76336.18,63.7,0.2049,0.00014,13.13213]
[1776815496161,42.53,76335.89,63.7,0.20485,0.00014,13.13049]
[1776815498138,42.53,76335.82,63.7,0.20484,0.00014,13.13005]
[1776815498405,42.53,76335.35,63.7,0.20477,0.00014,13.12737]
[1776815500147,42.53,76330.9,63.7,0.20413,0.00014,13.10205]
[1776815500183,42.53,76330.9,63.7,0.20413,0.00014,13.10205]
[1776815500330,42.53,76330.9,63.7,0.20413,0.00014,13.10205]
[1776815500386,42.53,76330.9,63.7,0.20413,0.00014,13.10205]
[1776815500474,42.53,76331.17,63.7,0.20417,0.00014,13.10358]
[1776815500568,42.53,76331.17,63.7,0.20417,0.00014,13.10358]
[1776815501133,42.53,76331.17,63.7,0.20417,0.00014,13.10358]
[1776815501425,42.53,76358.75,63.7,0.20817,0.00015,13.26014]
[1776815501695,42.53,76358.75,63.7,0.20817,0.00015,13.26014]
[1776815502013,42.53,76368.91,63.7,0.20966,0.00015,13.31758]
[1776815502739,42.53,76368.91,63.7,0.20966,0.00015,13.31758]
[1776815503369,42.53,76371.65,63.7,0.21006,0.00015,13.33302]
[1776815504367,42.53,76379.07,63.7,0.21115,0.00015,13.37496]
[1776815504697,42.53,76379.07,63.7,0.21115,0.00015,13.37496]
[1776815505365,42.53,76385.74,63.7,0.21214,0.00015,13.41259]
[1776815505861,42.53,76385.74,63.7,0.21214,0.00015,13.41259]
[1776815506303,42.53,76392.6,63.7,0.21315,0.00015,13.45118]
[1776815507485,42.53,76400.24,63.7,0.21428,0.00015,13.49404]
[1776815507834,42.53,76400.24,63.7,0.21428,0.00015,13.49404]
[1776815508433,42.53,76398.86,63.7,0.21408,0.00015,13.48626]
[1776815510479,42.53,76406.05,63.7,0.21514,0.00015,13.52661]
[1776815511518,42.53,76406.76,63.7,0.21525,0.00015,13.53058]
[1776815511532,42.53,76406.76,63.7,0.21525,0.00015,13.53058]
[1776815514985,42.53,76396.85,63.7,0.21379,0.00015,13.47541]
[1776815516295,42.53,76403.97,63.7,0.21485,0.00015,13.51546]
[1776815520028,42.53,76415.13,63.7,0.21652,0.00015,13.57819]
[1776815520806,42.53,76415.13,63.7,0.21652,0.00015,13.57819]
[1776815520883,42.53,76415.13,63.7,0.21652,0.00015,13.57819]
[1776815520907,42.53,76415.13,63.7,0.21652,0.00015,13.57819]
[1776815521030,42.53,76415.13,63.7,0.21652,0.00015,13.57819]
[1776815521081,42.53,76415.13,63.7,0.21652,0.00015,13.57819]
[1776815521436,42.53,76433.57,63.7,0.21928,0.00015,13.68098]
[1776815521575,42.53,76433.57,63.7,0.21928,0.00015,13.68098]
[1776815521725,42.53,76433.57,63.7,0.21928,0.00015,13.68098]
[1776815522781,42.53,76432.14,63.7,0.21907,0.00015,13.6732]
[1776815522873,42.53,76432.14,63.7,0.21907,0.00015,13.6732]
[1776815522882,42.53,76432.14,63.7,0.21907,0.00015,13.6732]
[1776815522932,42.53,76432.14,63.7,0.21907,0.00015,13.6732]
[1776815523282,42.53,76432.14,63.7,0.21907,0.00015,13.6732]
[1776815523383,42.53,76434.61,63.7,0.21944,0.00015,13.68711]
[1776815523568,42.53,76434.61,63.7,0.21944,0.00015,13.68711]
[1776815523576,42.53,76434.61,63.7,0.21944,0.00015,13.68711]
[1776815524158,42.54,76441.22,63.7,0.22044,0.00015,13.7241]
[1776815527700,42.54,76438.38,63.7,0.22003,0.00015,13.70897]
[1776815527767,42.54,76438.38,63.7,0.22003,0.00015,13.70897]
[1776815527925,42.54,76438.38,63.7,0.22003,0.00015,13.70897]
[1776815527943,42.54,76438.38,63.7,0.22003,0.00015,13.70897]
[1776815528062,42.54,76438.38,63.7,0.22003,0.00015,13.70897]
[1776815528439,42.54,76421.83,63.7,0.21756,0.00015,13.61706]
[1776815529150,42.54,76411.93,63.7,0.21608,0.00015,13.56188]
[1776815531042,42.54,76409.77,63.7,0.21577,0.00015,13.54997]
[1776815532572,42.54,76410.24,63.7,0.21585,0.00015,13.55294]
[1776815534276,42.54,76405.76,63.7,0.21519,0.00015,13.52806]
[1776815535133,42.55,76398.07,63.7,0.21406,0.00015,13.48542]
[1776815540170,42.55,76401.57,63.7,0.21461,0.00015,13.50628]
[1776815545204,42.56,76400.69,63.7,0.21451,0.00015,13.50255]
[1776815546058,42.56,76400.69,63.7,0.21451,0.00015,13.50255]
[1776815546120,42.56,76400.69,63.7,0.21451,0.00015,13.50255]
[1776815546284,42.56,76400.69,63.7,0.21451,0.00015,13.50255]
[1776815546284,42.56,76400.69,63.7,0.21451,0.00015,13.50255]
[1776815546369,42.56,76400.69,63.7,0.21451,0.00015,13.50255]
[1776815546427,42.56,76392.47,63.7,0.2133,0.00015,13.45671]
[1776815547537,42.56,76377.1,63.7,0.21104,0.00015,13.3704]
[1776815553263,42.56,76374.12,63.7,0.21056,0.00015,13.34872]
[1776815558298,42.57,76371.49,63.7,0.2102,0.00015,13.33488]
[1776815563333,42.57,76367.69,63.7,0.20967,0.00015,13.31443]
[1776815564667,42.57,76365.35,63.7,0.20934,0.00015,13.30146]
[1776815565245,42.57,76365.35,63.7,0.20934,0.00015,13.30146]
[1776815565538,42.57,76359.18,63.7,0.20844,0.00015,13.26682]
[1776815568804,42.58,76359.14,63.7,0.20845,0.00015,13.26707]
[1776815569375,42.58,76357.93,63.7,0.20828,0.00015,13.2604]
[1776815574410,42.58,76347.75,63.7,0.20683,0.00015,13.20409]
[1776815577826,42.59,76348.23,63.7,0.20692,0.00015,13.20771]
[1776815578438,42.59,76348.66,63.7,0.20699,0.00015,13.21043]
[1776815580869,42.59,76348.06,63.7,0.20692,0.00015,13.20749]
[1776815581459,42.59,76347.38,63.7,0.20683,0.00015,13.20387]
[1776815586495,42.6,76347.7,63.7,0.20691,0.00015,13.20709]
[1776815591530,42.61,76346.04,63.7,0.20671,0.00014,13.19912]
[1776815592600,42.61,76346.22,63.7,0.20674,0.00014,13.20042]
[1776815593544,42.61,76345.92,63.7,0.2067,0.00014,13.19895]
[1776815597572,42.61,76339.42,63.7,0.20578,0.00014,13.16304]
[1776815602607,42.65,76337.55,63.7,0.20574,0.00014,13.16089]
[1776815608032,42.67,76337.64,63.7,0.20584,0.00014,13.1648]
[1776815612434,42.67,76344.29,63.7,0.20682,0.00014,13.20326]
[1776815618719,42.68,76342.91,63.7,0.20661,0.00014,13.19146]
[1776815620947,42.68,76333.53,63.7,0.20527,0.00014,13.13894]
[1776815622988,42.68,76333.48,63.7,0.20527,0.00014,13.13925]
[1776815622989,42.68,76333.52,63.7,0.20528,0.00014,13.13947]
[1776815628027,42.69,76331.65,63.7,0.20504,0.00014,13.12993]
[1776815633791,42.69,76333.96,63.7,0.20539,0.00014,13.14359]
[1776815637853,42.7,76326.64,63.7,0.20436,0.00014,13.10315]
[1776815642887,42.7,76324.35,63.7,0.20406,0.00014,13.09123]
[1776815648648,42.71,76324.64,63.7,0.20412,0.00014,13.09378]
[1776815654140,42.71,76322.86,63.7,0.20391,0.00014,13.08533]
[1776815654521,42.71,76331.11,63.7,0.2051,0.00014,13.13223]
[1776815655288,42.71,76331.11,63.7,0.2051,0.00014,13.13223]
[1776815656143,42.71,76336.27,63.7,0.20585,0.00014,13.16156]
[1776815662026,42.72,76340.92,63.7,0.20654,0.00014,13.18844]
[1776815664508,42.72,76349.56,63.7,0.20779,0.00015,13.23735]
[1776815668260,42.72,76350.13,63.7,0.20788,0.00015,13.24059]
[1776815668297,42.72,76346.86,63.7,0.2074,0.00014,13.22221]
[1776815674110,42.72,76345.23,63.7,0.20712,0.00014,13.20787]
[1776815676349,42.72,76338.78,63.7,0.2062,0.00014,13.17174]
[1776815684013,42.73,76336.7,63.7,0.20591,0.00014,13.16066]
[1776815690226,42.73,76333.52,63.7,0.2055,0.00014,13.14454]
[1776815694253,42.74,76341.16,63.7,0.20662,0.00014,13.18836]
[1776815695198,42.74,76341.16,63.7,0.20662,0.00014,13.18836]
[1776815695325,42.74,76341.16,63.7,0.20662,0.00014,13.18836]
[1776815695330,42.74,76341.16,63.7,0.20662,0.00014,13.18836]
[1776815695424,42.74,76341.16,63.7,0.20662,0.00014,13.18836]
[1776815695446,42.74,76341.16,63.7,0.20662,0.00014,13.18836]
[1776815695529,42.74,76341.16,63.7,0.20662,0.00014,13.18836]
[1776815695619,42.74,76343.99,63.7,0.20704,0.00014,13.20445]
[1776815696295,42.74,76343.99,63.7,0.20704,0.00014,13.20445]
[1776815696657,42.74,76358.64,63.7,0.20917,0.00015,13.28718]
[1776815697671,42.74,76358.64,63.7,0.20917,0.00015,13.28718]
[1776815697689,42.74,76358.64,63.7,0.20917,0.00015,13.28718]
[1776815697826,42.74,76363.57,63.7,0.20989,0.00015,13.315]
[1776815698284,42.74,76363.67,63.7,0.20991,0.00015,13.31559]
[1776815703233,42.74,76364.02,63.7,0.20996,0.00015,13.31765]
[1776815705956,42.74,76364.1,63.7,0.20998,0.00015,13.31834]
[1776815706341,42.74,76356.14,63.7,0.20882,0.00015,13.27375]
[1776815711586,42.75,76351.98,63.7,0.20824,0.00015,13.25106]
[1776815715405,42.75,76344.81,63.7,0.20723,0.00014,13.21175]
[1776815720440,42.76,76343.48,63.7,0.20707,0.00014,13.20549]
[1776815725475,42.76,76344.05,63.7,0.20718,0.00014,13.20988]
[1776815730510,42.77,76346.17,63.7,0.20752,0.00014,13.22297]
[1776815735545,42.77,76340.06,63.7,0.2066,0.00014,13.18398]
[1776815740580,42.78,76336.95,63.7,0.20619,0.00014,13.16776]
[1776815745615,42.79,76335.31,63.7,0.20599,0.00014,13.15983]
[1776815747483,42.79,76336.01,63.7,0.2061,0.00014,13.16404]
[1776815747629,42.79,76343.36,63.7,0.20716,0.00014,13.20569]
[1776815748506,42.79,76343.36,63.7,0.20716,0.00014,13.20569]
[1776815748635,42.79,76354.84,63.7,0.20884,0.00015,13.27046]
[1776815750727,42.79,76358.3,63.7,0.20934,0.00015,13.28998]
[1776815751657,42.8,76358.99,63.7,0.20951,0.00015,13.29641]
[1776815756692,42.86,76357.68,63.7,0.20965,0.00015,13.30146]
[1776815761727,42.87,76359.24,63.7,0.20991,0.00015,13.31141]
[1776815766761,42.87,76357.9,63.7,0.20975,0.00015,13.3051]
[1776815771797,42.89,76354.58,63.7,0.20937,0.00015,13.29031]
[1776815777839,42.9,76353.32,63.7,0.20923,0.00015,13.28483]
[1776815782874,42.91,76353.36,63.7,0.20927,0.00015,13.28635]
[1776815785539,42.91,76353.59,63.7,0.20931,0.00015,13.2879]
[1776815785544,42.91,76353.59,63.7,0.20931,0.00015,13.2879]
[1776815785640,42.91,76353.07,63.7,0.20925,0.00015,13.2855]
[1776815789988,42.91,76350.96,63.7,0.20895,0.00014,13.274]
[1776815791718,42.91,76351.04,63.7,0.20897,0.00014,13.2749]
[1776815791937,42.91,76352.74,63.7,0.20916,0.00015,13.27876]
[1776815796972,42.92,76360.03,63.7,0.21025,0.00015,13.3207]
[1776815802007,42.92,76357.46,63.7,0.2099,0.00015,13.30732]
[1776815807123,42.93,76357.88,63.7,0.20999,0.00015,13.3105]
[1776815813731,42.93,76353.66,63.7,0.20941,0.00015,13.28822]
[1776815814487,42.93,76350.17,63.7,0.20891,0.00014,13.26893]
[1776815814506,42.93,76350.17,63.7,0.20891,0.00014,13.26893]
[1776815814517,42.93,76350.17,63.7,0.20891,0.00014,13.26893]
[1776815814564,42.94,76348.39,63.7,0.20866,0.00014,13.25945]
[1776815820133,42.94,76346.02,63.7,0.20834,0.00014,13.24701]
[1776815825500,42.94,76345.49,63.7,0.20828,0.00014,13.24468]
[1776815831212,42.95,76344.99,63.7,0.20824,0.00014,13.24302]
[1776815832888,42.95,76345.15,63.7,0.20827,0.00014,13.24408]
[1776815832959,42.95,76345.15,63.7,0.20827,0.00014,13.24408]
[1776815833226,42.95,76345.07,63.7,0.20826,0.00014,13.2438]
[1776815838506,42.96,76344.94,63.7,0.20827,0.00014,13.24398]
[1776815838523,42.96,76344.94,63.7,0.20827,0.00014,13.24398]
[1776815844277,42.96,76344.78,63.7,0.20827,0.00014,13.24414]
[1776815850538,42.97,76344.64,63.7,0.20828,0.00014,13.24439]
[1776815856388,42.97,76344.94,63.7,0.20829,0.00014,13.24148]
[1776815861424,42.98,76344.65,63.7,0.20827,0.00014,13.24073]
[1776815866459,42.98,76343.69,63.7,0.20816,0.00014,13.23625]
[1776815871494,42.98,76343.51,63.7,0.20816,0.00014,13.23613]
[1776815875523,42.99,76354.03,63.7,0.2097,0.00015,13.29562]
[1776815877536,42.99,76362.01,63.7,0.21086,0.00015,13.34031]
[1776815882572,42.99,76361.73,63.7,0.21083,0.00015,13.33898]
[1776815887607,42.99,76359.34,63.7,0.21049,0.00015,13.32591]
[1776815892642,42.99,76360.42,63.7,0.21065,0.00015,13.33224]
[1776815897680,42.99,76359.14,63.7,0.21047,0.00015,13.32541]
[1776815901708,42.99,76351.46,63.7,0.20937,0.00014,13.28289]
[1776815906743,43.0,76353.76,63.7,0.20972,0.00015,13.29624]
[1776815911778,43.0,76355.23,63.7,0.20988,0.00015,13.29903]
[1776815916812,43.0,76348.65,63.7,0.20894,0.00014,13.26283]
[1776815921849,43.0,76357.01,63.7,0.21017,0.00015,13.31013]
[1776815923590,43.01,76357.29,63.7,0.21021,0.00015,13.31177]
[1776815923632,43.01,76357.29,63.7,0.21021,0.00015,13.31177]
[1776815923681,43.01,76357.29,63.7,0.21021,0.00015,13.31177]
[1776815923765,43.01,76357.29,63.7,0.21021,0.00015,13.31177]
[1776815923908,43.01,76362.79,63.7,0.21101,0.00015,13.34251]
[1776815924870,43.01,76370.01,63.7,0.21207,0.00015,13.38289]
[1776815929905,43.01,76371.96,63.7,0.21237,0.00015,13.39443]
[1776815934940,43.01,76371.59,63.7,0.21233,0.00015,13.39297]
[1776815939974,43.02,76367.53,63.7,0.21176,0.00015,13.37104]
[1776815945247,43.02,76368.41,63.7,0.2119,0.00015,13.3765]
[1776815945946,43.02,76368.41,63.7,0.2119,0.00015,13.3765]
[1776815946076,43.02,76366.13,63.7,0.21157,0.00015,13.36396]
[1776815946086,43.02,76366.13,63.7,0.21157,0.00015,13.36396]
[1776815946591,43.02,76363.09,63.7,0.21114,0.00015,13.34722]
[1776815952068,43.02,76357.22,63.7,0.21029,0.00015,13.31486]
[1776815954265,43.02,76357.47,63.7,0.21033,0.00015,13.31633]
[1776815954435,43.02,76356.33,63.7,0.21017,0.00015,13.31013]
[1776815957050,43.02,76354.73,63.7,0.20994,0.00015,13.30136]
[1776815957103,43.02,76353.45,63.7,0.20976,0.00015,13.29438]
[1776815961130,43.03,76346.14,63.7,0.20871,0.00014,13.25408]
[1776815964335,43.03,76346.83,63.7,0.20882,0.00014,13.25824]
[1776815970194,43.03,76354.63,63.7,0.20998,0.00015,13.30276]
[1776815974344,43.03,76358.65,63.7,0.21051,0.00015,13.31964]
[1776815977245,43.04,76347.66,63.7,0.20892,0.00014,13.25867]
[1776815982353,43.04,76346.77,63.7,0.20881,0.00014,13.25425]
[1776815988322,43.04,76348.44,63.7,0.20908,0.00014,13.26456]
[1776815991343,43.05,76341.53,63.7,0.20809,0.00014,13.22636]
[1776815993808,43.05,76341.96,63.7,0.20816,0.00014,13.22906]
[1776815993865,43.05,76341.96,63.7,0.20816,0.00014,13.22906]
[1776815996648,43.05,76352.39,63.7,0.20968,0.00014,13.28767]
[1776815997692,43.05,76352.55,63.7,0.2097,0.00014,13.28865]
[1776815997706,43.05,76352.55,63.7,0.2097,0.00014,13.28865]
[1776815998210,43.05,76352.22,63.7,0.20966,0.00014,13.2869]
[1776815998212,43.05,76352.22,63.7,0.20966,0.00014,13.2869]
[1776815998392,43.05,76355.45,63.7,0.21013,0.00015,13.30496]
[1776816001924,43.05,76370.68,63.7,0.21235,0.00015,13.38995]
[1776816002836,43.05,76381.51,63.7,0.21394,0.00015,13.45013]
[1776816003237,43.05,76381.51,63.7,0.21394,0.00015,13.45013]
[1776816003872,43.05,76381.51,63.7,0.21394,0.00015,13.45013]
[1776816004046,43.05,76377.5,63.7,0.21335,0.00015,13.42791]
[1776816006637,43.05,76385.63,63.7,0.21455,0.00015,13.47318]
[1776816006832,43.05,76385.63,63.7,0.21455,0.00015,13.47318]
[1776816012912,43.05,76384.31,63.7,0.21436,0.00015,13.46597]
[1776816018539,43.05,76376.67,63.7,0.21324,0.00015,13.42371]
[1776816023637,43.06,76376.32,63.7,0.2132,0.00015,13.42208]
[1776816024804,43.06,76376.32,63.7,0.2132,0.00015,13.42208]
[1776816030129,43.06,76370.64,63.7,0.2124,0.00015,13.39168]
[1776816033216,43.06,76361.69,63.7,0.21105,0.00015,13.33676]
[1776816033303,43.06,76361.69,63.7,0.21105,0.00015,13.33676]
[1776816033313,43.06,76361.69,63.7,0.21105,0.00015,13.33676]
[1776816033360,43.06,76361.69,63.7,0.21105,0.00015,13.33676]
[1776816033877,43.06,76358.78,63.7,0.21063,0.00015,13.32078]
[1776816039249,43.07,76363.17,63.7,0.21128,0.00015,13.34567]
[1776816039967,43.07,76353.49,63.7,0.20988,0.00014,13.29187]
[1776816044133,43.07,76355.41,63.7,0.21017,0.00015,13.30321]
[1776816044781,43.07,76355.41,63.7,0.21017,0.00015,13.30321]
[1776816044789,43.07,76366.71,63.7,0.21182,0.00015,13.3662]
[1776816050002,43.07,76364.24,63.7,0.21148,0.00015,13.35315]
[1776816055366,43.08,76361.6,63.7,0.21112,0.00015,13.33947]
[1776816057048,43.08,76366.14,63.7,0.21179,0.00015,13.36488]
[1776816057060,43.08,76366.14,63.7,0.21179,0.00015,13.36488]
[1776816057082,43.08,76365.11,63.7,0.21164,0.00015,13.3593]
[1776816060902,43.08,76358.72,63.7,0.21072,0.00015,13.32404]
[1776816064930,43.08,76349.59,63.7,0.2094,0.00014,13.27353]
[1776816069965,43.09,76347.27,63.7,0.20909,0.00014,13.2613]
[1776816075000,43.09,76348.45,63.7,0.20928,0.00014,13.26861]
[1776816080035,43.09,76352.07,63.7,0.20982,0.00014,13.28945]
[1776816085070,43.1,76348.61,63.7,0.20934,0.00014,13.27086]
[1776816086918,43.1,76348.63,63.7,0.20934,0.00014,13.27111]
[1776816087117,43.1,76348.63,63.7,0.20934,0.00014,13.27111]
[1776816088091,43.1,76359.76,63.7,0.21097,0.00015,13.33339]
[1776816091726,43.1,76364.31,63.7,0.21158,0.00015,13.3533]
[1776816093845,43.1,76370.42,63.7,0.21247,0.00015,13.38749]
[1776816097204,43.1,76370.52,63.7,0.2125,0.00015,13.38834]
[1776816099566,43.1,76381.1,63.7,0.21405,0.00015,13.44714]
[1776816105695,43.11,76378.49,63.7,0.21368,0.00015,13.43309]
[1776816105829,43.11,76378.49,63.7,0.21368,0.00015,13.43309]
[1776816105846,43.11,76378.49,63.7,0.21368,0.00015,13.43309]
[1776816105856,43.11,76378.49,63.7,0.21368,0.00015,13.43309]
[1776816105858,43.11,76378.49,63.7,0.21368,0.00015,13.43309]
[1776816106070,43.11,76372.84,63.7,0.21286,0.00015,13.40197]
[1776816106726,43.11,76355.36,63.7,0.21032,0.00015,13.30499]
[1776816111247,43.11,76353.31,63.7,0.21003,0.00014,13.29391]
[1776816111353,43.11,76353.31,63.7,0.21003,0.00014,13.29391]
[1776816111430,43.11,76355.59,63.7,0.21036,0.00015,13.3067]
[1776816113469,43.11,76365.41,63.7,0.2118,0.00015,13.36158]
[1776816118919,43.11,76369.04,63.7,0.21234,0.00015,13.38222]
[1776816124652,43.12,76364.53,63.7,0.21169,0.00015,13.35768]
[1776816125266,43.12,76366.53,63.7,0.21199,0.00015,13.36898]
[1776816126029,43.12,76380.92,63.7,0.2141,0.00015,13.44876]
[1776816128049,43.12,76388.66,63.7,0.21523,0.00015,13.49158]
[1776816129111,43.12,76388.66,63.7,0.21523,0.00015,13.49158]
[1776816129450,43.12,76388.78,63.7,0.21525,0.00015,13.49225]
[1776816129504,43.12,76388.78,63.7,0.21525,0.00015,13.49225]
[1776816129506,43.12,76388.78,63.7,0.21525,0.00015,13.49225]
[1776816130044,43.12,76396.84,63.7,0.21644,0.00015,13.53678]
[1776816131588,43.12,76400.74,63.7,0.21702,0.00015,13.55844]
[1776816132021,43.12,76400.74,63.7,0.21702,0.00015,13.55844]
[1776816137452,43.12,76395.73,63.7,0.2163,0.00015,13.53164]
[1776816139304,43.12,76399.05,63.7,0.21679,0.00015,13.55008]
[1776816145371,43.13,76402.72,63.7,0.21736,0.00015,13.57125]
[1776816148945,43.13,76388.19,63.7,0.21525,0.00015,13.49199]
[1776816149717,43.13,76388.19,63.7,0.21525,0.00015,13.49199]
[1776816149720,43.13,76388.19,63.7,0.21525,0.00015,13.49199]
[1776816149801,43.13,76388.19,63.7,0.21525,0.00015,13.49199]
[1776816149902,43.13,76387.98,63.7,0.21522,0.00015,13.49108]
[1776816150634,43.13,76387.98,63.7,0.21522,0.00015,13.49108]
[1776816150681,43.13,76387.98,63.7,0.21522,0.00015,13.49108]
[1776816150752,43.13,76387.98,63.7,0.21522,0.00015,13.49108]
[1776816150892,43.13,76387.98,63.7,0.21522,0.00015,13.49108]
[1776816151182,43.13,76385.74,63.7,0.21483,0.00015,13.47307]
[1776816151802,43.13,76385.74,63.7,0.21483,0.00015,13.47307]
[1776816151888,43.14,76367.8,63.7,0.21221,0.00015,13.3738]
[1776816152544,43.14,76357.44,63.7,0.2107,0.00015,13.3163]
[1776816153901,43.14,76357.44,63.7,0.2107,0.00015,13.3163]
[1776816158678,43.14,76356.82,63.7,0.21062,0.00015,13.31323]
[1776816164388,43.14,76355.35,63.7,0.21042,0.00015,13.30548]
[1776816169858,43.14,76355.65,63.7,0.21048,0.00015,13.30751]
[1776816171125,43.14,76346.68,63.7,0.20918,0.00014,13.25774]
[1776816176445,43.14,76347.6,63.7,0.20933,0.00014,13.26349]
[1776816180200,43.15,76351.79,63.7,0.20994,0.00014,13.28714]
[1776816181884,43.15,76353.82,63.7,0.21024,0.00014,13.29861]
[1776816185777,43.15,76345.43,63.7,0.20904,0.00014,13.25247]
[1776816189538,43.15,76351.55,63.7,0.20994,0.00014,13.28691]
[1776816190687,43.15,76357.87,63.7,0.21086,0.00015,13.32211]
[1776816190978,43.15,76357.87,63.7,0.21086,0.00015,13.32211]
[1776816190994,43.15,76370.71,63.7,0.21273,0.00015,13.39337]
[1776816195230,43.15,76374.86,63.7,0.21334,0.00015,13.41663]
[1776816195850,43.15,76368.91,63.7,0.21248,0.00015,13.38376]
[1776816198849,43.15,76369.05,63.7,0.2125,0.00015,13.38457]
[1776816202648,43.15,76367.47,63.7,0.21227,0.00015,13.37581]
[1776816203208,43.15,76372.47,63.7,0.21299,0.00015,13.40346]
[1776816203908,43.15,76381.18,63.7,0.21427,0.00015,13.45169]
[1776816208709,43.15,76379.53,63.7,0.21403,0.00015,13.44254]
[1776816209051,43.15,76379.53,63.7,0.21403,0.00015,13.44254]
[1776816209313,43.15,76379.53,63.7,0.21403,0.00015,13.44254]
[1776816209109,43.15,76392.23,63.7,0.21589,0.00015,13.51264]
[1776816209402,43.15,76392.23,63.7,0.21589,0.00015,13.51264]
[1776816209944,43.15,76392.23,63.7,0.21589,0.00015,13.51264]
[1776816210241,43.15,76410.73,63.7,0.21862,0.00015,13.6145]
[1776816210669,43.15,76410.73,63.7,0.21862,0.00015,13.6145]
[1776816210959,43.15,76407.63,63.7,0.21816,0.00015,13.59735]
[1776816215995,43.16,76406.54,63.7,0.21795,0.00015,13.58594]
[1776816221030,43.16,76406.16,63.7,0.2179,0.00015,13.58424]
[1776816226065,43.16,76400.49,63.7,0.21708,0.00015,13.55354]
[1776816231100,43.16,76403.3,63.7,0.21751,0.00015,13.56945]
[1776816234878,43.16,76404.49,63.7,0.21769,0.00015,13.57621]
[1776816236369,43.16,76412.38,63.7,0.21886,0.00015,13.61968]
[1776816237137,43.16,76412.38,63.7,0.21886,0.00015,13.61968]
[1776816237230,43.16,76423.87,63.7,0.22057,0.00015,13.68278]
[1776816237486,43.16,76423.87,63.7,0.22057,0.00015,13.68278]
[1776816237532,43.16,76423.87,63.7,0.22057,0.00015,13.68278]
[1776816237546,43.16,76423.87,63.7,0.22057,0.00015,13.68278]
[1776816237686,43.16,76423.87,63.7,0.22057,0.00015,13.68278]
[1776816237833,43.16,76423.87,63.7,0.22057,0.00015,13.68278]
[1776816238261,43.17,76432.8,63.7,0.22191,0.00015,13.73171]
[1776816239475,43.17,76434.82,63.7,0.22221,0.00015,13.74283]
[1776816240031,43.17,76434.82,63.7,0.22221,0.00015,13.74283]
[1776816242178,43.17,76427.67,63.7,0.22115,0.00015,13.70398]
[1776816246206,43.17,76420.44,63.7,0.22009,0.00015,13.66488]
[1776816246771,43.17,76420.44,63.7,0.22009,0.00015,13.66488]
[1776816247213,43.17,76416.59,63.7,0.21952,0.00015,13.64393]
[1776816247725,43.17,76416.59,63.7,0.21952,0.00015,13.64393]
[1776816248047,43.17,76416.59,63.7,0.21952,0.00015,13.64393]
[1776816248171,43.17,76416.59,63.7,0.21952,0.00015,13.64393]
[1776816248220,43.17,76405.22,63.7,0.21784,0.00015,13.58167]
[1776816248739,43.17,76405.22,63.7,0.21784,0.00015,13.58167]
[1776816248762,43.17,76405.22,63.7,0.21784,0.00015,13.58167]
[1776816248796,43.17,76405.22,63.7,0.21784,0.00015,13.58167]
[1776816251875,43.17,76400.14,63.7,0.2171,0.00015,13.55413]
[1776816251897,43.17,76400.14,63.7,0.2171,0.00015,13.55413]
[1776816257283,43.18,76400.71,63.7,0.2172,0.00015,13.55797]
[1776816262318,43.18,76398.9,63.7,0.21695,0.00015,13.54858]
[1776816267356,43.18,76399.3,63.7,0.21702,0.00015,13.55134]
[1776816270339,43.18,76398.92,63.7,0.21697,0.00015,13.54936]
[1776816270501,43.18,76399.14,63.7,0.21701,0.00015,13.55079]
[1776816271020,43.18,76397.06,63.7,0.21664,0.00015,13.53358]
[1776816272391,43.18,76387.21,63.7,0.21519,0.00015,13.47937]
[1776816276375,43.18,76386.25,63.7,0.21506,0.00015,13.47431]
[1776816277233,43.19,76386.13,63.7,0.21504,0.00015,13.47373]
[1776816277335,43.19,76384.27,63.7,0.21477,0.00015,13.46351]
[1776816277731,43.19,76376.09,63.7,0.21357,0.00015,13.4183]
[1776816279160,43.19,76376.09,63.7,0.21357,0.00015,13.4183]
[1776816284595,43.18,76372.16,63.7,0.213,0.00015,13.39651]
[1776816290711,43.18,76372.04,63.7,0.21297,0.00015,13.39561]
[1776816290926,43.18,76372.04,63.7,0.21297,0.00015,13.39561]
[1776816291637,43.18,76372.99,63.7,0.21311,0.00015,13.40076]
[1776816291705,43.18,76372.99,63.7,0.21311,0.00015,13.40076]
[1776816291988,43.18,76372.99,63.7,0.21311,0.00015,13.40076]
[1776816292026,43.18,76342.79,63.7,0.20873,0.00014,13.23318]
[1776816292445,43.18,76342.79,63.7,0.20873,0.00014,13.23318]
[1776816293715,43.18,76339.68,63.7,0.20827,0.00014,13.21567]
[1776816293864,43.18,76339.68,63.7,0.20827,0.00014,13.21567]
[1776816293871,43.18,76339.68,63.7,0.20827,0.00014,13.21567]
[1776816294027,43.18,76338.71,63.7,0.20813,0.00014,13.21013]
[1776816294816,43.18,76338.71,63.7,0.20813,0.00014,13.21013]
[1776816299902,43.18,76338.07,63.7,0.20803,0.00014,13.20625]
[1776816302848,43.18,76334.61,63.7,0.20752,0.00014,13.18671]
[1776816308658,43.18,76336.02,63.7,0.20771,0.00014,13.19409]
[1776816312096,43.18,76335.53,63.7,0.20764,0.00014,13.19122]
[1776816312120,43.18,76335.98,63.7,0.2077,0.00014,13.19359]
[1776816313164,43.18,76350.38,63.7,0.20978,0.00014,13.27378]
[1776816317384,43.17,76346.93,63.7,0.20928,0.00014,13.25447]
[1776816317597,43.17,76347.11,63.7,0.2093,0.00014,13.2554]
[1776816318358,43.17,76347.11,63.7,0.2093,0.00014,13.2554]
[1776816319231,43.17,76351.78,63.7,0.20998,0.00014,13.28137]
[1776816319237,43.17,76351.78,63.7,0.20998,0.00014,13.28137]
[1776816319762,43.17,76353.92,63.7,0.21029,0.00014,13.29323]
[1776816320420,43.17,76353.92,63.7,0.21029,0.00014,13.29323]
[1776816320099,43.17,76370.31,63.7,0.21267,0.00015,13.38413]
[1776816321357,43.17,76374.65,63.7,0.2133,0.00015,13.40817]
[1776816321538,43.17,76374.65,63.7,0.2133,0.00015,13.40817]
[1776816321553,43.17,76374.65,63.7,0.2133,0.00015,13.40817]
[1776816327793,43.17,76377.88,63.7,0.21376,0.00015,13.4256]
[1776816333139,43.17,76383.06,63.7,0.21445,0.00015,13.44817]
[1776816337245,43.17,76382.82,63.7,0.21441,0.00015,13.4467]
[1776816337429,43.17,76382.82,63.7,0.21441,0.00015,13.4467]
[1776816337871,43.17,76395.98,63.7,0.21634,0.00015,13.51911]
[1776816338912,43.17,76395.98,63.7,0.21634,0.00015,13.51911]
[1776816340960,43.17,76400.19,63.7,0.21696,0.00015,13.54219]
[1776816344718,43.17,76401.93,63.7,0.21722,0.00015,13.5517]
[1776816344729,43.17,76401.93,63.7,0.21722,0.00015,13.5517]
[1776816345071,43.17,76401.93,63.7,0.21722,0.00015,13.5517]
[1776816345123,43.17,76401.93,63.7,0.21722,0.00015,13.5517]
[1776816345261,43.17,76401.93,63.7,0.21722,0.00015,13.5517]
[1776816345287,43.17,76401.93,63.7,0.21722,0.00015,13.5517]
[1776816345342,43.17,76403.08,63.7,0.21739,0.00015,13.55803]
[1776816345609,43.17,76403.08,63.7,0.21739,0.00015,13.55803]
[1776816345791,43.17,76403.08,63.7,0.21739,0.00015,13.55803]
[1776816345919,43.17,76405.18,63.7,0.2177,0.00015,13.56966]
[1776816347134,43.17,76405.18,63.7,0.2177,0.00015,13.56966]
[1776816347142,43.17,76406.91,63.7,0.21796,0.00015,13.57918]
[1776816348963,43.17,76406.91,63.7,0.21796,0.00015,13.57917]
[1776816349226,43.17,76405.53,63.7,0.21775,0.00015,13.57159]
[1776816350111,43.17,76423.82,63.7,0.22047,0.00015,13.67197]
[1776816352969,43.17,76417.49,63.7,0.21953,0.00015,13.63736]
[1776816355671,43.17,76415.07,63.7,0.21917,0.00015,13.62417]
[1776816355994,43.17,76409.18,63.7,0.2183,0.00015,13.5919]
[1776816358361,43.17,76394.32,63.7,0.2161,0.00015,13.51013]
[1776816363413,43.17,76394.97,63.7,0.21621,0.00015,13.51395]
[1776816364439,43.17,76385.75,63.7,0.21485,0.00015,13.46324]
[1776816370104,43.18,76382.16,63.7,0.21435,0.00015,13.44418]
[1776816371111,43.18,76391.16,63.7,0.21567,0.00015,13.49397]
[1776816376146,43.18,76403.38,63.7,0.21748,0.00015,13.56154]
[1776816379328,43.18,76407.27,63.7,0.21806,0.00015,13.58288]
[1776816382089,43.18,76409.44,63.7,0.21838,0.00015,13.59494]
[1776816382303,43.18,76405.23,63.7,0.21776,0.00015,13.5719]
[1776816385368,43.18,76397.14,63.7,0.21657,0.00015,13.52744]
[1776816388232,43.18,76403.94,63.7,0.21757,0.00015,13.56492]
[1776816392261,43.18,76406.33,63.7,0.21786,0.00015,13.57225]
[1776816398446,43.18,76404.4,63.7,0.21758,0.00015,13.56162]
[1776816402649,43.18,76409.39,63.7,0.21832,0.00015,13.58898]
[1776816403379,43.18,76411.8,63.7,0.21867,0.00015,13.60224]
[1776816404714,43.18,76408.92,63.7,0.21825,0.00015,13.58645]
[1776816405351,43.18,76410.09,63.7,0.21842,0.00015,13.59291]
[1776816410386,43.18,76411.29,63.7,0.21859,0.00015,13.59928]
[1776816411513,43.18,76420.94,63.7,0.22003,0.00015,13.65211]
[1776816412386,43.18,76420.94,63.7,0.22003,0.00015,13.65211]
[1776816412400,43.18,76423.25,63.7,0.22037,0.00015,13.66468]
[1776816413494,43.18,76431.45,63.7,0.22159,0.00015,13.70951]
[1776816417860,43.18,76437.24,63.7,0.22245,0.00015,13.74094]
[1776816418442,43.18,76438.65,63.7,0.22266,0.00015,13.74855]
[1776816418739,43.18,76438.65,63.7,0.22266,0.00015,13.74855]
[1776816418812,43.18,76438.65,63.7,0.22266,0.00015,13.74855]
[1776816418825,43.18,76438.65,63.7,0.22266,0.00015,13.74855]
[1776816419113,43.18,76438.65,63.7,0.22266,0.00015,13.74855]
[1776816419449,43.18,76445.9,63.7,0.22375,0.00015,13.788]
[1776816419862,43.18,76445.9,63.7,0.22375,0.00015,13.788]
[1776816420120,43.18,76445.9,63.7,0.22375,0.00015,13.788]
[1776816420456,43.18,76461.73,63.7,0.22613,0.00015,13.87398]
[1776816420758,43.18,76461.73,63.7,0.22613,0.00015,13.87398]
[1776816421271,43.18,76461.73,63.7,0.22613,0.00015,13.87398]
[1776816421463,43.18,76451.38,63.7,0.22457,0.00015,13.81788]
[1776816421705,43.18,76451.38,63.7,0.22457,0.00015,13.81788]
[1776816422470,43.18,76444.46,63.7,0.22353,0.00015,13.78029]
[1776816423907,43.18,76443.7,63.7,0.22342,0.00015,13.77624]
[1776816424282,43.18,76443.7,63.7,0.22342,0.00015,13.77624]
[1776816424520,43.18,76442.98,63.7,0.22332,0.00015,13.77241]
[1776816426854,43.18,76442.18,63.7,0.2232,0.00015,13.76829]
[1776816427505,43.18,76441.89,63.7,0.22316,0.00015,13.76683]
[1776816428512,43.18,76432.16,63.7,0.22171,0.00015,13.71385]
[1776816429385,43.18,76432.16,63.7,0.22171,0.00015,13.71385]
[1776816429390,43.18,76432.16,63.7,0.22171,0.00015,13.71385]
[1776816429519,43.18,76430.58,63.7,0.22148,0.00015,13.70533]
[1776816435121,43.18,76427.18,63.7,0.22098,0.00015,13.68703]
[1776816435564,43.18,76418.65,63.7,0.21971,0.00015,13.64044]
[1776816437287,43.18,76418.65,63.7,0.21971,0.00015,13.64044]
[1776816437892,43.18,76415.72,63.7,0.21928,0.00015,13.62466]
[1776816439295,43.18,76410.22,63.7,0.21847,0.00015,13.59463]
[1776816439397,43.19,76409.0,63.7,0.21829,0.00015,13.58807]
[1776816442538,43.19,76408.71,63.7,0.21825,0.00015,13.58665]
[1776816443191,43.19,76407.09,63.7,0.21802,0.00015,13.57783]
[1776816448883,43.19,76412.03,63.7,0.21875,0.00015,13.60483]
[1776816454423,43.18,76411.02,63.7,0.21853,0.00015,13.5933]
[1776816454522,43.19,76402.66,63.7,0.21729,0.00015,13.54742]
[1776816459570,43.19,76399.58,63.7,0.21684,0.00015,13.53068]
[1776816458725,43.19,76393.04,63.7,0.21588,0.00015,13.49469]
[1776816459806,43.19,76393.04,63.7,0.21588,0.00015,13.49469]
[1776816459837,43.19,76393.04,63.7,0.21588,0.00015,13.49469]
[1776816460142,43.19,76391.17,63.7,0.21561,0.00015,13.48457]
[1776816462811,43.19,76393.84,63.7,0.216,0.00015,13.49923]
[1776816463038,43.19,76393.9,63.7,0.21601,0.00015,13.49953]
[1776816463886,43.19,76393.9,63.7,0.21601,0.00015,13.49953]
[1776816466041,43.19,76400.72,63.7,0.21701,0.00015,13.53709]
[1776816468381,43.19,76401.76,63.7,0.21717,0.00015,13.54281]
[1776816470508,43.19,76407.38,63.7,0.218,0.00015,13.57363]
[1776816470526,43.19,76409.62,63.7,0.21833,0.00015,13.58592]
[1776816471540,43.19,76419.43,63.7,0.21979,0.00015,13.63972]
[1776816474626,43.19,76413.92,63.7,0.21896,0.00015,13.60947]
[1776816474635,43.19,76413.92,63.7,0.21896,0.00015,13.60947]
[1776816474843,43.19,76414.62,63.7,0.21907,0.00015,13.6133]
[1776816480105,43.19,76420.18,63.7,0.21989,0.00015,13.64354]
[1776816480791,43.18,76421.27,63.7,0.22005,0.00015,13.64937]
[1776816480833,43.18,76421.27,63.7,0.22005,0.00015,13.64937]
[1776816480885,43.18,76423.66,63.7,0.2204,0.00015,13.66245]
[1776816482001,43.18,76423.66,63.7,0.2204,0.00015,13.66245]
[1776816482092,43.18,76426.64,63.7,0.22085,0.00015,13.6787]
[1776816484294,43.18,76420.15,63.7,0.21988,0.00015,13.64333]
[1776816486845,43.19,76421.27,63.7,0.22005,0.00015,13.64956]
[1776816487980,43.19,76427.15,63.7,0.22093,0.00015,13.68192]
[1776816488025,43.19,76440.12,63.7,0.22287,0.00015,13.75276]
[1776816493976,43.19,76444.05,63.7,0.22348,0.00015,13.77463]
[1776816497582,43.19,76441.84,63.7,0.22315,0.00015,13.76275]
[1776816498004,43.19,76448.53,63.7,0.22416,0.00015,13.79937]
[1776816498830,43.19,76448.53,63.7,0.22416,0.00015,13.79937]
[1776816499255,43.19,76454.96,63.7,0.22513,0.00015,13.8344]
[1776816499897,43.19,76454.96,63.7,0.22513,0.00015,13.8344]
[1776816500331,43.19,76464.12,63.7,0.22651,0.00015,13.88406]
[1776816504382,43.19,76456.52,63.7,0.22537,0.00015,13.84301]
[1776816509081,43.19,76463.24,63.7,0.22639,0.00015,13.87972]
[1776816514306,43.19,76465.58,63.7,0.22669,0.00015,13.88669]
[1776816517918,43.2,76459.09,63.7,0.22571,0.00015,13.85167]
[1776816519267,43.2,76459.69,63.7,0.2258,0.00015,13.85497]
[1776816519870,43.2,76459.82,63.7,0.22582,0.00015,13.85572]
[1776816520158,43.2,76461.87,63.7,0.22614,0.00015,13.86689]
[1776816525325,43.2,76461.77,63.7,0.22613,0.00015,13.86678]
[1776816531593,43.2,76468.25,63.7,0.22713,0.00015,13.90239]
[1776816539291,43.2,76476.15,63.7,0.22833,0.00015,13.94532]
[1776816541890,43.2,76476.61,63.7,0.2284,0.00015,13.94782]
[1776816542027,43.2,76476.61,63.7,0.2284,0.00015,13.94782]
[1776816542059,43.2,76476.61,63.7,0.2284,0.00015,13.94782]
[1776816542504,43.2,76476.61,63.7,0.2284,0.00015,13.94782]
[1776816542600,43.2,76488.93,63.7,0.23028,0.00015,14.01415]
[1776816542732,43.2,76488.93,63.7,0.23028,0.00015,14.01415]
[1776816542736,43.2,76488.93,63.7,0.23028,0.00015,14.01415]
[1776816543320,43.2,76491.23,63.7,0.23063,0.00015,14.0266]
[1776816544190,43.2,76491.23,63.7,0.23063,0.00015,14.0266]
[1776816544368,43.2,76491.23,63.7,0.23063,0.00015,14.0266]
[1776816544404,43.2,76491.23,63.7,0.23063,0.00015,14.0266]
[1776816544426,43.2,76493.07,63.7,0.23092,0.00015,14.03656]
[1776816545357,43.2,76493.07,63.7,0.23092,0.00015,14.03656]
[1776816545458,43.2,76493.18,63.7,0.23094,0.00015,14.03728]
[1776816547608,43.21,76492.72,63.7,0.23087,0.00015,14.03489]
[1776816547657,43.21,76494.95,63.7,0.23121,0.00015,14.04694]
[1776816547916,43.21,76494.95,63.7,0.23121,0.00015,14.04694]
[1776816548581,43.21,76501.38,63.7,0.2322,0.00015,14.08151]
[1776816549050,43.21,76501.38,63.7,0.2322,0.00015,14.08151]
[1776816549058,43.21,76501.38,63.7,0.2322,0.00015,14.08151]
[1776816549117,43.21,76501.38,63.7,0.2322,0.00015,14.08151]
[1776816549516,43.21,76501.38,63.7,0.2322,0.00015,14.08151]
[1776816549596,43.21,76513.02,63.7,0.23399,0.00015,14.14384]
[1776816549852,43.21,76513.02,63.7,0.23399,0.00015,14.14384]
[1776816551240,43.21,76517.32,63.7,0.23465,0.00015,14.16683]
[1776816551414,43.21,76517.32,63.7,0.23465,0.00015,14.16683]
[1776816551517,43.21,76517.28,63.7,0.23465,0.00015,14.16666]
[1776816556648,43.21,76516.55,63.7,0.23454,0.00015,14.16285]
[1776816560923,43.21,76514.64,63.7,0.23425,0.00015,14.15277]
[1776816560985,43.21,76514.64,63.7,0.23425,0.00015,14.15277]
[1776816560993,43.21,76514.64,63.7,0.23425,0.00015,14.15277]
[1776816561554,43.21,76519.28,63.7,0.23496,0.00015,14.17751]
[1776816563286,43.21,76521.12,63.7,0.23525,0.00015,14.18742]
[1776816563512,43.21,76521.12,63.7,0.23525,0.00015,14.18742]
[1776816563660,43.21,76510.52,63.7,0.23362,0.00015,14.13102]
[1776816563786,43.21,76510.52,63.7,0.23362,0.00015,14.13102]
[1776816564468,43.21,76510.65,63.7,0.23364,0.00015,14.13163]
[1776816565745,43.21,76510.83,63.7,0.23366,0.00015,14.13253]
[1776816566214,43.21,76510.83,63.7,0.23366,0.00015,14.13253]
[1776816567753,43.21,76518.48,63.7,0.23484,0.00015,14.17329]
[1776816567871,43.21,76518.48,63.7,0.23484,0.00015,14.17329]
[1776816570510,43.21,76508.04,63.7,0.23323,0.00015,14.11732]
[1776816570828,43.21,76508.04,63.7,0.23323,0.00015,14.11732]
[1776816571555,43.21,76492.37,63.7,0.23077,0.00015,14.02774]
[1776816571905,43.21,76492.37,63.7,0.23077,0.00015,14.02774]
[1776816571927,43.21,76492.37,63.7,0.23077,0.00015,14.02774]
[1776816572524,43.21,76483.56,63.7,0.22943,0.00015,13.98048]
[1776816575291,43.21,76484.51,63.7,0.22957,0.00015,13.98557]
[1776816576853,43.21,76484.3,63.7,0.22954,0.00015,13.98442]
[1776816577559,43.21,76484.34,63.7,0.22954,0.00015,13.98458]
[1776816582594,43.21,76482.33,63.7,0.22923,0.00015,13.97351]
[1776816587629,43.21,76482.1,63.7,0.22919,0.00015,13.97209]
[1776816591351,43.2,76481.22,63.7,0.22905,0.00015,13.96726]
[1776816591657,43.2,76474.52,63.7,0.22804,0.00015,13.93112]
[1776816596032,43.2,76470.15,63.7,0.22737,0.00015,13.90753]
[1776816596691,43.2,76468.87,63.7,0.22718,0.00015,13.9006]
[1776816602152,43.2,76467.99,63.7,0.22704,0.00015,13.89556]
[1776816602919,43.2,76466.23,63.7,0.22677,0.00015,13.88593]
[1776816602921,43.2,76466.23,63.7,0.22677,0.00015,13.88593]
[1776816602940,43.2,76466.23,63.7,0.22677,0.00015,13.88593]
[1776816603537,43.2,76466.23,63.7,0.22677,0.00015,13.88593]
[1776816604341,43.2,76449.59,63.7,0.22426,0.00015,13.79573]
[1776816605056,43.2,76449.59,63.7,0.22426,0.00015,13.79573]
[1776816605284,43.2,76449.59,63.7,0.22426,0.00015,13.79573]
[1776816606722,43.2,76447.03,63.7,0.22387,0.00015,13.78187]
[1776816606725,43.2,76447.03,63.7,0.22387,0.00015,13.78187]
[1776816606458,43.2,76440.77,63.7,0.22294,0.00015,13.74785]
[1776816606754,43.2,76440.77,63.7,0.22294,0.00015,13.74785]
[1776816606900,43.2,76435.59,63.7,0.22216,0.00015,13.71963]
[1776816608324,43.2,76435.59,63.7,0.22216,0.00015,13.71963]
[1776816611525,43.2,76430.32,63.7,0.22137,0.00015,13.69072]
[1776816612491,43.2,76426.49,63.7,0.2208,0.00015,13.66975]
[1776816612849,43.2,76423.11,63.7,0.22029,0.00015,13.65125]
[1776816613396,43.2,76417.46,63.7,0.21945,0.00015,13.62024]
[1776816615513,43.2,76406.4,63.7,0.21781,0.00015,13.5595]
[1776816618450,43.2,76406.47,63.7,0.21782,0.00015,13.55986]
[1776816618505,43.2,76406.47,63.7,0.21782,0.00015,13.55986]
[1776816618647,43.2,76406.47,63.7,0.21782,0.00015,13.55986]
[1776816618738,43.2,76405.9,63.7,0.21773,0.00015,13.55668]
[1776816618937,43.2,76405.9,63.7,0.21773,0.00015,13.55668]
[1776816619650,43.2,76392.04,63.7,0.21568,0.00015,13.48042]
[1776816620691,43.2,76392.04,63.7,0.21568,0.00015,13.48042]
[1776816621523,43.2,76387.96,63.7,0.21508,0.00015,13.45791]
[1776816621528,43.2,76387.96,63.7,0.21508,0.00015,13.45791]
[1776816621991,43.2,76378.96,63.7,0.21376,0.00015,13.40818]
[1776816622861,43.2,76378.96,63.7,0.21376,0.00015,13.40818]
[1776816624558,43.2,76374.57,63.7,0.21312,0.00015,13.38385]
[1776816627909,43.2,76363.25,63.7,0.21147,0.00015,13.32112]
[1776816630284,43.2,76363.22,63.7,0.21146,0.00015,13.32098]
[1776816630640,43.2,76363.22,63.7,0.21146,0.00015,13.32098]
[1776816630737,43.2,76361.94,63.7,0.21128,0.00015,13.3139]
[1776816630809,43.2,76361.94,63.7,0.21128,0.00015,13.3139]
[1776816634273,43.2,76359.45,63.7,0.21085,0.00015,13.2942]
[1776816634346,43.2,76359.45,63.7,0.21085,0.00015,13.2942]
[1776816634552,43.2,76359.45,63.7,0.21085,0.00015,13.2942]
[1776816634629,43.2,76357.18,63.7,0.21052,0.00015,13.28154]
[1776816636468,43.2,76355.9,63.7,0.21033,0.00015,13.27443]
[1776816636495,43.2,76355.9,63.7,0.21033,0.00015,13.27443]
[1776816637753,43.2,76343.7,63.7,0.20856,0.00014,13.2063]
[1776816643145,43.2,76337.76,63.7,0.2077,0.00014,13.17311]
[1776816644067,43.2,76338.48,63.7,0.2078,0.00014,13.17713]
[1776816647236,43.2,76346.11,63.7,0.2089,0.00014,13.21958]
[1776816648494,43.2,76346.03,63.7,0.20889,0.00014,13.21904]
[1776816651411,43.2,76351.51,63.7,0.20968,0.00014,13.24937]
[1776816652653,43.19,76351.88,63.7,0.20973,0.00014,13.25125]
[1776816652728,43.19,76351.88,63.7,0.20973,0.00014,13.25125]
[1776816653075,43.19,76354.54,63.7,0.21011,0.00015,13.26594]
[1776816653085,43.19,76361.69,63.7,0.21115,0.00015,13.30562]
[1776816654492,43.19,76361.69,63.7,0.21115,0.00015,13.30562]
[1776816655165,43.19,76365.26,63.7,0.21166,0.00015,13.32518]
[1776816655169,43.19,76365.26,63.7,0.21166,0.00015,13.32518]
[1776816655250,43.19,76365.26,63.7,0.21166,0.00015,13.32518]
[1776816655740,43.19,76361.75,63.7,0.21114,0.00015,13.30553]
[1776816656301,43.19,76352.09,63.7,0.20974,0.00014,13.25166]
[1776816660134,43.19,76344.39,63.7,0.20861,0.00014,13.20837]
[1776816660932,43.19,76344.39,63.7,0.20861,0.00014,13.20837]
[1776816666207,43.18,76346.75,63.7,0.20892,0.00014,13.22041]
[1776816667429,43.18,76365.02,63.7,0.21156,0.00015,13.32145]
[1776816668191,43.18,76372.68,63.7,0.21267,0.00015,13.36357]
[1776816673779,43.17,76372.24,63.7,0.21257,0.00015,13.35967]
[1776816678917,43.16,76368.85,63.7,0.21201,0.00015,13.33864]
[1776816679365,43.16,76359.32,63.7,0.21061,0.00015,13.28543]
[1776816683487,43.15,76368.66,63.7,0.21194,0.00015,13.33615]
[1776816686323,43.15,76375.87,63.7,0.21297,0.00015,13.37506]
[1776816691358,43.14,76377.41,63.7,0.21308,0.00015,13.37593]
[1776816693375,43.14,76388.46,63.7,0.21468,0.00015,13.43632]
[1776816698410,43.13,76391.46,63.7,0.21506,0.00015,13.45077]
[1776816702815,43.12,76385.34,63.7,0.21413,0.00015,13.4156]
[1776816704760,43.12,76377.82,63.7,0.21301,0.00015,13.37329]
[1776816706086,43.11,76376.51,63.7,0.2128,0.00015,13.3655]
[1776816711507,43.1,76374.99,63.7,0.21252,0.00015,13.35516]
[1776816715292,43.1,76375.83,63.7,0.21262,0.00015,13.35885]
[1776816717549,43.09,76388.14,63.7,0.2144,0.00015,13.42615]
[1776816718155,43.09,76388.14,63.7,0.2144,0.00015,13.42615]
[1776816718426,43.09,76388.14,63.7,0.2144,0.00015,13.42615]
[1776816718561,43.09,76402.92,63.7,0.21657,0.00015,13.50746]
[1776816720029,43.09,76403.8,63.7,0.21669,0.00015,13.51192]
[1776816722754,43.09,76404.7,63.7,0.21681,0.00015,13.51611]
[1776816723818,43.09,76405.08,63.7,0.21685,0.00015,13.51781]
[1776816724601,43.08,76407.07,63.7,0.21713,0.00015,13.52809]
[1776816727323,43.08,76403.38,63.7,0.21656,0.00015,13.50714]
[1776816727357,43.08,76403.38,63.7,0.21656,0.00015,13.50714]
[1776816727752,43.08,76397.28,63.7,0.21565,0.00015,13.47319]
[1776816728091,43.08,76397.28,63.7,0.21565,0.00015,13.47319]
[1776816731282,43.07,76398.97,63.7,0.21588,0.00015,13.48161]
[1776816731283,43.07,76398.97,63.7,0.21588,0.00015,13.48161]
[1776816736240,43.06,76404.72,63.7,0.21668,0.00015,13.51169]
[1776816736687,43.06,76404.75,63.7,0.21668,0.00015,13.51151]
[1776816742192,43.06,76404.82,63.7,0.21667,0.00015,13.51134]
[1776816742728,43.05,76411.53,63.7,0.21764,0.00015,13.54724]
[1776816745349,43.05,76412.27,63.7,0.21773,0.00015,13.55068]
[1776816745355,43.05,76412.27,63.7,0.21773,0.00015,13.55068]
[1776816745490,43.05,76412.27,63.7,0.21773,0.00015,13.55068]
[1776816745749,43.05,76397.81,63.7,0.21558,0.00015,13.47057]
[1776816750835,43.05,76393.12,63.7,0.21486,0.00015,13.44381]
[1776816750850,43.05,76393.12,63.7,0.21486,0.00015,13.44381]
[1776816751404,43.04,76392.29,63.7,0.21474,0.00015,13.43902]
[1776816751791,43.04,76388.07,63.7,0.21405,0.00015,13.40959]
[1776816754812,43.04,76378.08,63.7,0.21255,0.00015,13.35318]
[1776816758840,43.03,76371.37,63.7,0.21154,0.00015,13.31481]
[1776816760854,43.03,76378.77,63.7,0.21261,0.00015,13.35547]
[1776816761863,43.03,76386.36,63.7,0.21372,0.00015,13.39732]
[1776816764670,43.03,76390.66,63.7,0.21433,0.00015,13.42052]
[1776816769920,43.02,76394.82,63.7,0.2149,0.00015,13.44198]
[1776816773417,43.02,76393.47,63.7,0.21469,0.00015,13.43397]
[1776816778895,43.01,76398.06,63.7,0.21533,0.00015,13.45806]
[1776816780112,43.01,76408.44,63.7,0.21685,0.00015,13.51465]
[1776816781382,43.01,76408.44,63.7,0.21685,0.00015,13.51465]
[1776816781459,43.0,76408.23,63.7,0.2168,0.00015,13.51285]
[1776816783927,43.0,76414.29,63.7,0.21769,0.00015,13.54602]
[1776816784292,43.0,76413.53,63.7,0.21756,0.00015,13.54117]
[1776816784916,43.0,76413.53,63.7,0.21756,0.00015,13.54117]
[1776816785899,43.0,76413.53,63.7,0.21756,0.00015,13.54117]
[1776816786876,43.0,76411.19,63.7,0.2172,0.00015,13.52792]
[1776816786246,43.0,76408.61,63.7,0.21682,0.00015,13.51367]
[1776816787056,42.99,76398.46,63.7,0.21531,0.00015,13.45725]
[1776816792449,42.99,76403.14,63.7,0.21597,0.00015,13.48227]
[1776816792551,42.99,76409.97,63.7,0.21698,0.00015,13.51979]
[1776816799139,42.98,76412.5,63.7,0.21732,0.00015,13.53232]
[1776816804175,42.98,76411.96,63.7,0.2172,0.00015,13.52816]
[1776816809210,42.97,76414.11,63.7,0.21749,0.00015,13.53889]
[1776816814876,42.96,76416.63,63.7,0.21778,0.00015,13.54609]
[1776816818219,42.96,76417.15,63.7,0.21783,0.00015,13.548]
[1776816818273,42.96,76406.4,63.7,0.21622,0.00015,13.48834]
[1776816820283,42.96,76402.06,63.7,0.21557,0.00015,13.46386]
[1776816820308,42.96,76402.06,63.7,0.21557,0.00015,13.46386]
[1776816820513,42.96,76395.47,63.7,0.21459,0.00015,13.42714]
[1776816822620,42.95,76393.75,63.7,0.21433,0.00015,13.4174]
[1776816825322,42.95,76386.1,63.7,0.21318,0.00015,13.37409]
[1776816830357,42.95,76392.98,63.7,0.21417,0.00015,13.41144]
[1776816832954,42.94,76385.68,63.7,0.21308,0.00015,13.37048]
[1776816833499,42.94,76385.68,63.7,0.21308,0.00015,13.37048]
[1776816834286,42.94,76391.32,63.7,0.21391,0.00015,13.40165]
[1776816835119,42.94,76397.52,63.7,0.21482,0.00015,13.43589]
[1776816835393,42.94,76413.12,63.7,0.21713,0.00015,13.52211]
[1776816840428,42.93,76417.01,63.7,0.21767,0.00015,13.5422]
[1776816845463,42.93,76415.74,63.7,0.21744,0.00015,13.5338]
[1776816848095,42.93,76415.66,63.7,0.21741,0.00015,13.53282]
[1776816848112,42.93,76415.66,63.7,0.21741,0.00015,13.53282]
[1776816848185,42.93,76415.66,63.7,0.21741,0.00015,13.53282]
[1776816848864,42.92,76417.29,63.7,0.21765,0.00015,13.54156]
[1776816854527,42.92,76425.2,63.7,0.21879,0.00015,13.58391]
[1776816859811,42.91,76426.76,63.7,0.219,0.00015,13.59149]
[1776816865356,42.9,76427.66,63.7,0.21909,0.00015,13.5949]
[1776816870936,42.9,76429.68,63.7,0.21935,0.00015,13.60475]
[1776816871000,42.9,76429.68,63.7,0.21935,0.00015,13.60475]
[1776816874825,42.89,76437.11,63.7,0.22038,0.00015,13.63901]
[1776816874897,42.89,76437.11,63.7,0.22038,0.00015,13.63901]
[1776816874900,42.89,76437.11,63.7,0.22038,0.00015,13.63901]
[1776816874989,42.89,76434.48,63.7,0.21998,0.00015,13.6243]
[1776816875055,42.89,76434.48,63.7,0.21998,0.00015,13.6243]
[1776816875302,42.89,76434.48,63.7,0.21998,0.00015,13.6243]
[1776816875999,42.89,76439.73,63.7,0.22077,0.00015,13.65314]
[1776816876282,42.89,76439.73,63.7,0.22077,0.00015,13.65314]
[1776816877349,42.88,76440.29,63.7,0.22081,0.00015,13.65476]
[1776816877373,42.88,76440.29,63.7,0.22081,0.00015,13.65476]
[1776816878324,42.88,76441.66,63.7,0.22101,0.00015,13.66215]
[1776816878695,42.88,76443.62,63.7,0.2213,0.00015,13.67275]
[1776816879857,42.88,76443.62,63.7,0.2213,0.00015,13.67275]
[1776816879943,42.88,76444.11,63.7,0.22137,0.00015,13.67519]
[1776816882284,42.88,76443.48,63.7,0.22126,0.00015,13.67133]
[1776816882723,42.88,76434.35,63.7,0.21988,0.00015,13.62087]
[1776816883804,42.88,76434.35,63.7,0.21988,0.00015,13.62087]
[1776816885282,42.88,76439.97,63.7,0.22072,0.00015,13.65156]
[1776816890940,42.87,76443.11,63.7,0.22117,0.00015,13.6679]
[1776816893494,42.87,76446.78,63.7,0.2217,0.00015,13.68749]
[1776816893606,42.87,76446.78,63.7,0.2217,0.00015,13.68749]
[1776816897829,42.85,76438.42,63.7,0.22032,0.00015,13.63727]
[1776816898299,42.85,76438.42,63.7,0.22032,0.00015,13.63727]
[1776816901751,42.84,76437.85,63.7,0.22023,0.00015,13.63366]
[1776816902365,42.84,76433.84,63.7,0.21962,0.00015,13.61139]
[1776816903661,42.84,76433.24,63.7,0.21953,0.00015,13.60795]
[1776816903872,42.84,76422.27,63.7,0.21788,0.00015,13.54715]
[1776816904186,42.84,76422.27,63.7,0.21788,0.00015,13.54715]
[1776816905004,42.84,76412.05,63.7,0.21635,0.00015,13.49028]
[1776816906012,42.84,76399.61,63.7,0.2145,0.00015,13.421]
[1776816907215,42.84,76403.19,63.7,0.21502,0.00015,13.44081]
[1776816907902,42.84,76398.84,63.7,0.21438,0.00015,13.41649]
[1776816908635,42.84,76398.84,63.7,0.21438,0.00015,13.41649]
[1776816908637,42.84,76398.84,63.7,0.21438,0.00015,13.41649]
[1776816910123,42.84,76401.6,63.7,0.21478,0.00015,13.43161]
[1776816910291,42.84,76401.6,63.7,0.21478,0.00015,13.43161]
[1776816910965,42.84,76409.38,63.7,0.21593,0.00015,13.47471]
[1776816913944,42.83,76400.87,63.7,0.21465,0.00015,13.42694]
[1776816917042,42.83,76404.5,63.7,0.21519,0.00015,13.44688]
[1776816916964,42.83,76414.97,63.7,0.21674,0.00015,13.50487]
[1776816917861,42.83,76414.97,63.7,0.21674,0.00015,13.50487]
[1776816917971,42.83,76420.19,63.7,0.21751,0.00015,13.5336]
[1776816918176,42.83,76420.19,63.7,0.21751,0.00015,13.5336]
[1776816918915,42.83,76420.19,63.7,0.21751,0.00015,13.5336]
[1776816920970,42.83,76419.69,63.7,0.21743,0.00015,13.53049]
[1776816922997,42.83,76420.19,63.7,0.21749,0.00015,13.53292]
[1776816923756,42.83,76419.45,63.7,0.21738,0.00015,13.52865]
[1776816924061,42.83,76429.52,63.7,0.21888,0.00015,13.58421]
[1776816924073,42.83,76429.52,63.7,0.21888,0.00015,13.58421]
[1776816924302,42.83,76429.52,63.7,0.21888,0.00015,13.58421]
[1776816926891,42.82,76429.74,63.7,0.2189,0.00015,13.58504]
[1776816930418,42.82,76423.0,63.7,0.21788,0.00015,13.54716]
[1776816930426,42.82,76423.0,63.7,0.21788,0.00015,13.54716]
[1776816930511,42.82,76423.0,63.7,0.21786,0.00015,13.5468]
[1776816932708,42.82,76429.55,63.7,0.21878,0.00015,13.57725]
[1776816932733,42.82,76429.55,63.7,0.21878,0.00015,13.57725]
[1776816932793,42.82,76430.34,63.7,0.21889,0.00015,13.58138]
[1776816933080,42.82,76423.93,63.7,0.21794,0.00015,13.54592]
[1776816934071,42.82,76423.93,63.7,0.21794,0.00015,13.54592]
[1776816934404,42.82,76422.82,63.7,0.21776,0.00015,13.53948]
[1776816938897,42.82,76424.68,63.7,0.21803,0.00015,13.54955]
[1776816939482,42.82,76424.97,63.7,0.21807,0.00015,13.55092]
[1776816940103,42.81,76425.41,63.7,0.21813,0.00015,13.55324]
[1776816940143,42.81,76425.41,63.7,0.21813,0.00015,13.55324]
[1776816940437,42.81,76425.41,63.7,0.21813,0.00015,13.55324]
[1776816940459,42.81,76420.82,63.7,0.21744,0.00015,13.52766]
[1776816942840,42.81,76414.78,63.7,0.21654,0.00015,13.49399]
[1776816942941,42.81,76416.58,63.7,0.2168,0.00015,13.50379]
[1776816946333,42.81,76416.76,63.7,0.21682,0.00015,13.50453]
[1776816947178,42.81,76408.38,63.7,0.21556,0.00015,13.45776]
[1776816950394,42.81,76412.25,63.7,0.21614,0.00015,13.47913]
[1776816950495,42.81,76413.42,63.7,0.2163,0.00015,13.48543]
[1776816956241,42.81,76418.06,63.7,0.21698,0.00015,13.51073]
[1776816961231,42.8,76415.18,63.7,0.21651,0.00015,13.49328]
[1776816961502,42.8,76415.18,63.7,0.21651,0.00015,13.49328]
[1776816961635,42.8,76415.18,63.7,0.21651,0.00015,13.49328]
[1776816961824,42.8,76415.18,63.7,0.21651,0.00015,13.49328]
[1776816962033,42.8,76408.53,63.7,0.21552,0.00015,13.4562]
[1776816962561,42.8,76395.75,63.7,0.21362,0.00015,13.38481]
[1776816964184,42.8,76394.53,63.7,0.21343,0.00015,13.37784]
[1776816965430,42.79,76395.0,63.7,0.2135,0.00015,13.38031]
[1776816971717,42.79,76393.34,63.7,0.21323,0.00015,13.37029]
[1776816971801,42.79,76385.19,63.7,0.21202,0.00015,13.3245]
[1776816972508,42.79,76385.19,63.7,0.21202,0.00015,13.3245]
[1776816978395,42.79,76386.92,63.7,0.21226,0.00015,13.33347]
[1776816983430,42.78,76383.4,63.7,0.21172,0.00015,13.31308]
[1776816985237,42.78,76385.03,63.7,0.21196,0.00015,13.32207]
[1776816985444,42.78,76384.76,63.7,0.21191,0.00015,13.32025]
[1776816988944,42.78,76384.86,63.7,0.21191,0.00015,13.32042]
[1776816989002,42.78,76384.86,63.7,0.21191,0.00015,13.32042]
[1776816989053,42.78,76382.44,63.7,0.21155,0.00015,13.3067]
[1776816989839,42.78,76375.3,63.7,0.2105,0.00015,13.26647]
[1776816992967,42.77,76369.89,63.7,0.20963,0.00015,13.22995]
[1776816993288,42.77,76366.02,63.7,0.20906,0.00015,13.20806]
[1776816995847,42.77,76362.82,63.7,0.20858,0.00015,13.18981]
[1776816998108,42.77,76357.11,63.7,0.20774,0.00015,13.15745]
[1776817001048,42.77,76355.41,63.7,0.20749,0.00015,13.1476]
[1776817001053,42.77,76355.41,63.7,0.20749,0.00015,13.1476]
[1776817001168,42.77,76353.1,63.7,0.20715,0.00015,13.13451]
[1776817003536,42.77,76352.45,63.7,0.20704,0.00015,13.13051]
[1776817004124,42.77,76352.45,63.7,0.20704,0.00015,13.13051]
[1776817004067,42.77,76352.78,63.7,0.20709,0.00015,13.1322]
[1776817004685,42.77,76344.08,63.7,0.20582,0.00014,13.0829]
[1776817006838,42.76,76339.17,63.7,0.2051,0.00014,13.05498]
[1776817008897,42.76,76331.19,63.7,0.20393,0.00014,13.00934]
[1776817010062,42.76,76331.19,63.7,0.20393,0.00014,13.00934]
[1776817010185,42.76,76327.67,63.7,0.20342,0.00014,12.9893]
[1776817010286,42.76,76327.67,63.7,0.20342,0.00014,12.9893]
[1776817010640,42.76,76327.67,63.7,0.20342,0.00014,12.9893]
[1776817011111,42.76,76321.0,63.7,0.20246,0.00014,12.95139]
[1776817011498,42.76,76321.0,63.7,0.20246,0.00014,12.95139]
[1776817011873,42.76,76321.7,63.7,0.20255,0.00014,12.95514]
[1776817015661,42.75,76314.23,63.7,0.20145,0.00014,12.91162]
[1776817017920,42.75,76302.53,63.7,0.19977,0.00014,12.84474]
[1776817022462,42.75,76304.69,63.7,0.20006,0.00014,12.85628]
[1776817022712,42.75,76311.22,63.7,0.20098,0.00014,12.89315]
[1776817023920,42.75,76319.73,63.7,0.2022,0.00014,12.94124]
[1776817028106,42.74,76322.78,63.7,0.20262,0.00014,12.95783]
[1776817030722,42.74,76322.25,63.7,0.20253,0.00014,12.95416]
[1776817030794,42.74,76323.16,63.7,0.20265,0.00014,12.95909]
[1776817031332,42.74,76323.16,63.7,0.20265,0.00014,12.95909]
[1776817031478,42.74,76323.16,63.7,0.20265,0.00014,12.95909]
[1776817035070,42.74,76337.39,63.7,0.20469,0.00014,13.03903]
[1776817038982,42.73,76338.1,63.7,0.20477,0.00014,13.04236]
[1776817039977,42.73,76348.92,63.7,0.20633,0.00015,13.10304]
[1776817041040,42.73,76348.92,63.7,0.20633,0.00015,13.10304]
[1776817041519,42.73,76349.51,63.7,0.20641,0.00015,13.10614]
[1776817043062,42.73,76350.94,63.7,0.20661,0.00015,13.11397]
[1776817043163,42.73,76350.93,63.7,0.2066,0.00015,13.11365]
[1776817045282,42.73,76353.34,63.7,0.20695,0.00015,13.12695]
[1776817045286,42.73,76353.34,63.7,0.20695,0.00015,13.12695]
[1776817045906,42.73,76348.3,63.7,0.20621,0.00015,13.09826]
[1776817048501,42.72,76342.38,63.7,0.20533,0.00014,13.06436]
[1776817049522,42.72,76342.51,63.7,0.20535,0.00014,13.06489]
[1776817049934,42.72,76342.23,63.7,0.2053,0.00014,13.06306]
[1776817051949,42.72,76349.77,63.7,0.20632,0.00015,13.09937]
[1776817053823,42.72,76352.91,63.7,0.20677,0.00015,13.11682]
[1776817057992,42.71,76345.34,63.7,0.20564,0.00015,13.07291]
[1776817059403,42.71,76344.86,63.7,0.20556,0.00015,13.07001]
[1776817059823,42.71,76344.86,63.7,0.20556,0.00015,13.07001]
[1776817060133,42.71,76355.56,63.7,0.20711,0.00015,13.1302]
[1776817060289,42.71,76355.56,63.7,0.20711,0.00015,13.1302]
[1776817061014,42.71,76365.55,63.7,0.20857,0.00015,13.18628]
[1776817062282,42.71,76365.83,63.7,0.2086,0.00015,13.18762]
[1776817067480,42.71,76366.3,63.7,0.20865,0.00015,13.18943]
[1776817073055,42.7,76362.03,63.7,0.20801,0.00015,13.16471]
[1776817078138,42.7,76354.6,63.7,0.20689,0.00015,13.12178]
[1776817083173,42.69,76360.03,63.7,0.20767,0.00015,13.15163]
[1776817083282,42.69,76360.03,63.7,0.20767,0.00015,13.15163]
[1776817088443,42.69,76355.2,63.7,0.20695,0.00015,13.12393]
[1776817090130,42.69,76354.59,63.7,0.20686,0.00015,13.12042]
[1776817091789,42.69,76352.46,63.7,0.20654,0.00015,13.10804]
[1776817093517,42.69,76351.87,63.7,0.20645,0.00015,13.10449]
[1776817095257,42.69,76361.88,63.7,0.2079,0.00015,13.16053]
[1776817100292,42.68,76363.46,63.7,0.2081,0.00015,13.16842]
[1776817103519,42.68,76362.73,63.7,0.20798,0.00015,13.16372]
[1776817103543,42.68,76357.46,63.7,0.20721,0.00015,13.13401]
[1776817105894,42.68,76353.23,63.7,0.20659,0.00015,13.10998]
[1776817106143,42.68,76350.89,63.7,0.20624,0.00015,13.09647]
[1776817106497,42.68,76350.89,63.7,0.20624,0.00015,13.09647]
[1776817106506,42.68,76350.89,63.7,0.20624,0.00015,13.09647]
[1776817106650,42.68,76350.89,63.7,0.20624,0.00015,13.09647]
[1776817106855,42.68,76350.89,63.7,0.20624,0.00015,13.09647]
[1776817107210,42.68,76382.87,63.7,0.21091,0.00015,13.27632]
[1776817107837,42.68,76382.87,63.7,0.21091,0.00015,13.27632]
[1776817108011,42.68,76382.87,63.7,0.21091,0.00015,13.27632]
[1776817108157,42.67,76385.06,63.7,0.21124,0.00015,13.28851]
[1776817108340,42.67,76385.06,63.7,0.21124,0.00015,13.28851]
[1776817108705,42.67,76385.06,63.7,0.21124,0.00015,13.28851]
[1776817109101,42.67,76385.06,63.7,0.21124,0.00015,13.28851]
[1776817109155,42.67,76390.9,63.7,0.2121,0.00015,13.32118]
[1776817109505,42.67,76390.9,63.7,0.2121,0.00015,13.32118]
[1776817109788,42.67,76405.98,63.7,0.21433,0.00015,13.40542]
[1776817111044,42.67,76405.98,63.7,0.21433,0.00015,13.40542]
[1776817114609,42.67,76402.13,63.7,0.21368,0.00015,13.37779]
[1776817115282,42.67,76401.89,63.7,0.21364,0.00015,13.37628]
[1776817115404,42.67,76395.42,63.7,0.21269,0.00015,13.34008]
[1776817117107,42.67,76395.42,63.7,0.21269,0.00015,13.34008]
[1776817117190,42.67,76396.93,63.7,0.2129,0.00015,13.34821]
[1776817118114,42.67,76396.93,63.7,0.2129,0.00015,13.34821]
[1776817121446,42.67,76406.36,63.7,0.21429,0.00015,13.40059]
[1776817122344,42.67,76406.36,63.7,0.21429,0.00015,13.40059]
[1776817123337,42.67,76407.71,63.7,0.21449,0.00015,13.40793]
[1776817123356,42.67,76407.71,63.7,0.21449,0.00015,13.40793]
[1776817123623,42.67,76407.71,63.7,0.21449,0.00015,13.40793]
[1776817123689,42.67,76407.71,63.7,0.21449,0.00015,13.40793]
[1776817123718,42.67,76407.71,63.7,0.21449,0.00015,13.40793]
[1776817123723,42.67,76407.71,63.7,0.21449,0.00015,13.40793]
[1776817123829,42.67,76407.71,63.7,0.21449,0.00015,13.40793]
[1776817124087,42.67,76416.72,63.7,0.21583,0.00015,13.45808]
[1776817124345,42.67,76416.72,63.7,0.21583,0.00015,13.45808]
[1776817125094,42.67,76427.5,63.7,0.21744,0.00015,13.51802]
[1776817125918,42.67,76427.5,63.7,0.21744,0.00015,13.51802]
[1776817126069,42.67,76427.5,63.7,0.21744,0.00015,13.51802]
[1776817126170,42.67,76425.21,63.7,0.21709,0.00015,13.50516]
[1776817128434,42.66,76425.15,63.7,0.21707,0.00015,13.50455]
[1776817133785,42.66,76425.67,63.7,0.21714,0.00015,13.50689]
[1776817135438,42.66,76426.88,63.7,0.21731,0.00015,13.51334]
[1776817135641,42.66,76426.88,63.7,0.21731,0.00015,13.51334]
[1776817135730,42.66,76426.88,63.7,0.21731,0.00015,13.51334]
[1776817137561,42.66,76418.38,63.7,0.21603,0.00015,13.46558]
[1776817142596,42.65,76419.23,63.7,0.21613,0.00015,13.4696]
[1776817145421,42.65,76414.84,63.7,0.21547,0.00015,13.44482]
[1776817147776,42.65,76415.46,63.7,0.21555,0.00015,13.44779]
[1776817149327,42.65,76416.9,63.7,0.21575,0.00015,13.45548]
[1776817149338,42.65,76416.9,63.7,0.21575,0.00015,13.45548]
[1776817149523,42.65,76416.9,63.7,0.21575,0.00015,13.45548]
[1776817150082,42.65,76408.51,63.7,0.2145,0.00015,13.40842]
[1776817150291,42.65,76408.51,63.7,0.2145,0.00015,13.40842]
[1776817150689,42.65,76406.95,63.7,0.21426,0.00015,13.39958]
[1776817155724,42.64,76406.05,63.7,0.21411,0.00015,13.39397]
[1776817156521,42.64,76406.05,63.7,0.21411,0.00015,13.39397]
[1776817162293,42.64,76409.13,63.7,0.21455,0.00015,13.41055]
[1776817168703,42.64,76411.01,63.7,0.21481,0.00015,13.42016]
[1776817170808,42.64,76409.25,63.7,0.21454,0.00015,13.41005]
[1776817170839,42.64,76409.25,63.7,0.21454,0.00015,13.41005]
[1776817171184,42.64,76409.25,63.7,0.21454,0.00015,13.41005]
[1776817171236,42.63,76407.42,63.7,0.2142,0.00015,13.39389]
[1776817173859,42.63,76404.51,63.7,0.21376,0.00015,13.37729]
[1776817174281,42.63,76404.51,63.7,0.21376,0.00015,13.37729]
[1776817174291,42.63,76403.63,63.7,0.21362,0.00015,13.37222]
[1776817174989,42.63,76403.63,63.7,0.21362,0.00015,13.37222]
[1776817175112,42.63,76403.63,63.7,0.21362,0.00015,13.37222]
[1776817175367,42.63,76402.98,63.7,0.21352,0.00015,13.36847]
[1776817176233,42.63,76393.21,63.7,0.21207,0.00015,13.31356]
[1776817181770,42.63,76393.63,63.7,0.21211,0.00015,13.31527]
[1776817184440,42.63,76391.58,63.7,0.2118,0.00015,13.30346]
[1776817189689,42.62,76390.74,63.7,0.21166,0.00015,13.29828]
[1776817195000,42.62,76395.71,63.7,0.21238,0.00015,13.32553]
[1776817200078,42.62,76391.77,63.7,0.21179,0.00015,13.30293]
[1776817200921,42.62,76386.7,63.7,0.21103,0.00015,13.27436]
[1776817201142,42.62,76384.12,63.7,0.21065,0.00015,13.2598]
[1776817201575,42.62,76384.12,63.7,0.21065,0.00015,13.2598]
[1776817207343,42.62,76378.64,63.7,0.20983,0.00015,13.22863]
[1776817213130,42.61,76382.28,63.7,0.21036,0.00015,13.24865]
[1776817215838,42.61,76382.26,63.7,0.21035,0.00015,13.24838]
[1776817216151,42.61,76383.79,63.7,0.21057,0.00015,13.2569]
[1776817221181,42.61,76383.87,63.7,0.21058,0.00015,13.25706]
[1776817221187,42.61,76382.08,63.7,0.21031,0.00015,13.24692]
[1776817225992,42.61,76375.89,63.7,0.20939,0.00015,13.21173]
[1776817226221,42.61,76378.91,63.7,0.20983,0.00015,13.22867]
[1776817231334,42.61,76384.79,63.7,0.21069,0.00015,13.26139]
[1776817232295,42.61,76385.07,63.7,0.21067,0.00015,13.25705]
[1776817233270,42.61,76394.57,63.7,0.21207,0.00015,13.31025]
[1776817233461,42.61,76394.57,63.7,0.21207,0.00015,13.31025]
[1776817234252,42.61,76394.57,63.7,0.21207,0.00015,13.31025]
[1776817234290,42.61,76402.24,63.7,0.2132,0.00015,13.35315]
[1776817237228,42.6,76399.42,63.7,0.21277,0.00015,13.33703]
[1776817238053,42.6,76399.57,63.7,0.21279,0.00015,13.33774]
[1776817238305,42.6,76407.48,63.7,0.21397,0.00015,13.38192]
[1776817243340,42.6,76411.59,63.7,0.21456,0.00015,13.40428]
[1776817246798,42.6,76410.52,63.7,0.21439,0.00015,13.39792]
[1776817246807,42.6,76410.52,63.7,0.21439,0.00015,13.39792]
[1776817247439,42.6,76416.73,63.7,0.21531,0.00015,13.43252]
[1776817247723,42.6,76416.73,63.7,0.21531,0.00015,13.43252]
[1776817247788,42.6,76416.73,63.7,0.21531,0.00015,13.43252]
[1776817247814,42.6,76416.73,63.7,0.21531,0.00015,13.43252]
[1776817248374,42.6,76425.77,63.7,0.21666,0.00015,13.48284]
[1776817248671,42.6,76425.77,63.7,0.21666,0.00015,13.48284]
[1776817248818,42.6,76425.77,63.7,0.21666,0.00015,13.48284]
[1776817249381,42.6,76434.97,63.7,0.21804,0.00015,13.53395]
[1776817250523,42.59,76434.97,63.7,0.21804,0.00015,13.53371]
[1776817250549,42.59,76434.75,63.7,0.218,0.00015,13.53249]
[1776817251863,42.59,76434.75,63.7,0.218,0.00015,13.53249]
[1776817255282,42.59,76434.75,63.7,0.21799,0.00015,13.53201]
[1776817256436,42.59,76444.28,63.7,0.21942,0.00015,13.58479]
[1776817258043,42.59,76444.28,63.7,0.21942,0.00015,13.58479]
[1776817262541,42.59,76447.29,63.7,0.21985,0.00015,13.60068]
[1776817262587,42.59,76447.29,63.7,0.21985,0.00015,13.60068]
[1776817262609,42.59,76447.29,63.7,0.21985,0.00015,13.60068]
[1776817262931,42.59,76447.29,63.7,0.21985,0.00015,13.60068]
[1776817262947,42.59,76447.29,63.7,0.21985,0.00015,13.60068]
[1776817263065,42.59,76447.29,63.7,0.21985,0.00015,13.60068]
[1776817263128,42.59,76449.26,63.7,0.22015,0.00015,13.61147]
[1776817263593,42.59,76449.26,63.7,0.22015,0.00015,13.61147]
[1776817264262,42.59,76449.26,63.7,0.22015,0.00015,13.61147]
[1776817264321,42.59,76449.26,63.7,0.22015,0.00015,13.61147]
[1776817264596,42.59,76455.18,63.7,0.22104,0.00015,13.64423]
[1776817264640,42.59,76457.02,63.7,0.22132,0.00015,13.65442]
[1776817265573,42.59,76457.02,63.7,0.22132,0.00015,13.65442]
[1776817271548,42.58,76459.61,63.7,0.2217,0.00015,13.66824]
[1776817273040,42.58,76459.61,63.7,0.2217,0.00015,13.66824]
[1776817273045,42.58,76459.61,63.7,0.2217,0.00015,13.66824]
[1776817273060,42.58,76459.61,63.7,0.2217,0.00015,13.66824]
[1776817273254,42.58,76459.4,63.7,0.22167,0.00015,13.6669]
[1776817273895,42.58,76459.4,63.7,0.22167,0.00015,13.6669]
[1776817274288,42.58,76459.4,63.7,0.22167,0.00015,13.6669]
[1776817274389,42.58,76451.41,63.7,0.22045,0.00015,13.62259]
[1776817274863,42.58,76451.41,63.7,0.22045,0.00015,13.62259]
[1776817274874,42.58,76451.41,63.7,0.22045,0.00015,13.62259]
[1776817274876,42.58,76451.41,63.7,0.22045,0.00015,13.62259]
[1776817275270,42.58,76451.41,63.7,0.22045,0.00015,13.62259]
[1776817275321,42.58,76442.76,63.7,0.21914,0.00015,13.57456]
[1776817277108,42.58,76437.09,63.7,0.21828,0.00015,13.54287]
[1776817277183,42.58,76437.09,63.7,0.21828,0.00015,13.54287]
[1776817277512,42.58,76436.89,63.7,0.21825,0.00015,13.54159]
[1776817282626,42.58,76431.24,63.7,0.21738,0.00015,13.50936]
[1776817283514,42.58,76431.24,63.7,0.21738,0.00015,13.50936]
[1776817283521,42.58,76431.24,63.7,0.21738,0.00015,13.50936]
[1776817283633,42.58,76431.22,63.7,0.21737,0.00015,13.50913]
[1776817289033,42.58,76426.99,63.7,0.21673,0.00015,13.48532]
[1776817292367,42.57,76423.68,63.7,0.21623,0.00015,13.46676]
[1776817292388,42.57,76423.68,63.7,0.21623,0.00015,13.46676]
[1776817292393,42.57,76420.94,63.7,0.21575,0.00015,13.44563]
[1776817294714,42.57,76418.8,63.7,0.21543,0.00015,13.4336]
[1776817294842,42.57,76418.22,63.7,0.21534,0.00015,13.43023]
[1776817296876,42.57,76415.15,63.7,0.21488,0.00015,13.41307]
[1776817297011,42.57,76414.07,63.7,0.21472,0.00015,13.40682]
[1776817297948,42.57,76414.07,63.7,0.21472,0.00015,13.40682]
[1776817298075,42.57,76414.07,63.7,0.21472,0.00015,13.40682]
[1776817298650,42.57,76412.1,63.7,0.21442,0.00015,13.39576]
[1776817301412,42.57,76408.73,63.7,0.21392,0.00015,13.37687]
[1776817306795,42.57,76404.9,63.7,0.21335,0.00015,13.3556]
[1776817308319,42.57,76404.9,63.7,0.21335,0.00015,13.3556]
[1776817310031,42.57,76409.74,63.7,0.21407,0.00015,13.38275]
[1776817311281,42.57,76410.1,63.7,0.21413,0.00015,13.3848]
[1776817312932,42.57,76402.54,63.7,0.213,0.00015,13.34246]
[1776817317274,42.57,76403.87,63.7,0.21321,0.00015,13.35012]
[1776817317282,42.57,76403.87,63.7,0.21321,0.00015,13.35012]
[1776817317674,42.57,76404.22,63.7,0.21326,0.00015,13.35212]
[1776817317740,42.57,76404.22,63.7,0.21326,0.00015,13.35212]
[1776817318089,42.57,76404.22,63.7,0.21326,0.00015,13.35212]
[1776817318374,42.57,76404.22,63.7,0.21326,0.00015,13.35212]
[1776817318094,42.58,76417.26,63.7,0.21521,0.00015,13.42516]
[1776817319278,42.58,76417.26,63.7,0.21521,0.00015,13.42516]
[1776817319334,42.57,76421.83,63.7,0.21589,0.00015,13.45067]
[1776817319621,42.57,76421.83,63.7,0.21589,0.00015,13.45067]
[1776817319867,42.57,76421.83,63.7,0.21589,0.00015,13.45067]
[1776817319909,42.57,76421.83,63.7,0.21589,0.00015,13.45067]
[1776817319943,42.57,76421.83,63.7,0.21589,0.00015,13.45067]
[1776817320119,42.57,76432.1,63.7,0.21743,0.00015,13.5079]
[1776817320614,42.57,76432.1,63.7,0.21743,0.00015,13.5079]
[1776817323448,42.57,76436.93,63.7,0.21815,0.00015,13.53471]
[1776817326937,42.57,76439.18,63.7,0.21849,0.00015,13.54702]
[1776817328073,42.57,76438.33,63.7,0.21836,0.00015,13.54215]
[1776817333140,42.57,76440.39,63.7,0.21866,0.00015,13.55328]
[1776817333149,42.57,76440.39,63.7,0.21866,0.00015,13.55328]
[1776817334062,42.57,76428.08,63.7,0.2168,0.00015,13.48459]
[1776817336863,42.57,76425.54,63.7,0.21642,0.00015,13.47045]
[1776817337007,42.57,76425.14,63.7,0.21636,0.00015,13.46824]
[1776817339166,42.57,76421.03,63.7,0.21574,0.00015,13.44525]
[1776817339177,42.57,76421.03,63.7,0.21574,0.00015,13.44525]
[1776817339278,42.57,76422.63,63.7,0.21598,0.00015,13.45418]
[1776817343469,42.57,76421.58,63.7,0.21581,0.00015,13.4479]
[1776817343490,42.57,76421.26,63.7,0.21576,0.00015,13.44597]
[1776817344881,42.57,76417.23,63.7,0.21516,0.00015,13.42331]
[1776817345063,42.57,76415.6,63.7,0.21491,0.00015,13.41408]
[1776817345962,42.57,76415.6,63.7,0.21491,0.00015,13.41408]
[1776817346741,42.57,76414.48,63.7,0.21474,0.00015,13.40778]
[1776817347078,42.57,76421.65,63.7,0.21581,0.00015,13.44783]
[1776817352113,42.56,76419.55,63.7,0.21543,0.00015,13.42997]
[1776817356033,42.56,76419.9,63.7,0.21547,0.00015,13.43179]
[1776817356141,42.56,76420.01,63.7,0.21549,0.00015,13.43236]
[1776817361176,42.56,76417.57,63.7,0.21511,0.00015,13.41835]
[1776817363060,42.56,76414.41,63.7,0.21464,0.00015,13.40061]
[1776817363282,42.56,76414.41,63.7,0.21464,0.00015,13.40061]
[1776817365228,42.56,76407.26,63.7,0.21357,0.00015,13.36049]
[1776817368101,42.56,76405.26,63.7,0.21328,0.00015,13.34932]
[1776817370312,42.56,76404.81,63.7,0.21321,0.00015,13.34684]
[1776817370351,42.56,76404.81,63.7,0.21321,0.00015,13.34684]
[1776817371546,42.56,76399.77,63.7,0.21246,0.00015,13.31855]
[1776817372253,42.56,76393.45,63.7,0.21152,0.00015,13.28305]
[1776817372752,42.56,76393.45,63.7,0.21152,0.00015,13.28305]
[1776817372763,42.56,76393.45,63.7,0.21152,0.00015,13.28305]
[1776817372776,42.56,76393.45,63.7,0.21152,0.00015,13.28305]
[1776817375635,42.56,76389.74,63.7,0.21097,0.00015,13.2621]
[1776817376024,42.56,76389.74,63.7,0.21097,0.00015,13.2621]
[1776817376281,42.56,76380.68,63.7,0.20963,0.00015,13.21099]
[1776817379245,42.56,76378.33,63.7,0.20928,0.00015,13.19769]
[1776817380287,42.56,76377.87,63.7,0.20921,0.00015,13.19508]
[1776817381570,42.56,76380.32,63.7,0.20957,0.00015,13.20888]
[1776817381621,42.56,76380.32,63.7,0.20957,0.00015,13.20888]
[1776817383331,42.56,76372.87,63.7,0.20848,0.00015,13.16681]
[1776817385339,42.56,76372.7,63.7,0.20845,0.00015,13.16587]
[1776817387067,42.56,76369.34,63.7,0.20796,0.00015,13.14693]
[1776817387081,42.56,76369.34,63.7,0.20796,0.00015,13.14693]
[1776817387085,42.56,76369.34,63.7,0.20796,0.00015,13.14693]
[1776817388073,42.56,76369.08,63.7,0.20792,0.00015,13.1455]
[1776817388597,42.56,76368.1,63.7,0.20778,0.00015,13.14]
[1776817392071,42.56,76369.32,63.7,0.20796,0.00015,13.14677]
[1776817392288,42.56,76369.32,63.7,0.20796,0.00015,13.14677]
[1776817393853,42.56,76375.82,63.7,0.20891,0.00015,13.18341]
[1776817399443,42.56,76373.72,63.7,0.2086,0.00015,13.17163]
[1776817404478,42.56,76374.6,63.7,0.20873,0.00015,13.17665]
[1776817407876,42.56,76374.53,63.7,0.20872,0.00015,13.17627]
[1776817408506,42.56,76374.58,63.7,0.20873,0.00015,13.17655]
[1776817413541,42.56,76372.28,63.7,0.20833,0.00015,13.15772]
[1776817413724,42.56,76372.28,63.7,0.20833,0.00015,13.15772]
[1776817414094,42.56,76372.28,63.7,0.20833,0.00015,13.15772]
[1776817418060,42.56,76376.29,63.7,0.20892,0.00015,13.1803]
[1776817419104,42.56,76376.25,63.7,0.20891,0.00015,13.18005]
[1776817423611,42.56,76367.47,63.7,0.20761,0.00015,13.13007]
[1776817425642,42.56,76368.09,63.7,0.2077,0.00015,13.13351]
[1776817429759,42.56,76366.65,63.7,0.20748,0.00015,13.12512]
[1776817429761,42.56,76366.65,63.7,0.20748,0.00015,13.12512]
[1776817435695,42.56,76369.0,63.7,0.20783,0.00015,13.13858]
[1776817440244,42.56,76369.12,63.7,0.20785,0.00015,13.13933]
[1776817440257,42.56,76369.12,63.7,0.20785,0.00015,13.13933]
[1776817440384,42.56,76369.12,63.7,0.20785,0.00015,13.13933]
[1776817441737,42.56,76360.62,63.7,0.20661,0.00015,13.09131]
[1776817446851,42.56,76361.05,63.7,0.20667,0.00015,13.09372]
[1776817446892,42.56,76361.05,63.7,0.20667,0.00015,13.09372]
[1776817447083,42.56,76361.05,63.7,0.20667,0.00015,13.09372]
[1776817452736,42.56,76357.07,63.7,0.20609,0.00015,13.07114]
[1776817452850,42.56,76357.07,63.7,0.20609,0.00015,13.07114]
[1776817452953,42.56,76357.07,63.7,0.20609,0.00015,13.07114]
[1776817453013,42.56,76357.07,63.7,0.20609,0.00015,13.07114]
[1776817453074,42.56,76357.07,63.7,0.20609,0.00015,13.07114]
[1776817453326,42.56,76357.07,63.7,0.20609,0.00015,13.07114]
[1776817453361,42.56,76353.26,63.7,0.20553,0.00015,13.04955]
[1776817453950,42.56,76353.26,63.7,0.20553,0.00015,13.04955]
[1776817454403,42.56,76353.26,63.7,0.20553,0.00015,13.04955]
[1776817454504,42.56,76340.83,63.7,0.20372,0.00015,12.97893]
[1776817459774,42.56,76341.15,63.7,0.20376,0.00015,12.98068]
[1776817461979,42.56,76339.41,63.7,0.20351,0.00014,12.97077]
[1776817465743,42.56,76338.33,63.7,0.20335,0.00014,12.96463]
[1776817465905,42.56,76339.07,63.7,0.20346,0.00014,12.96885]
[1776817466812,42.56,76339.07,63.7,0.20346,0.00014,12.96885]
[1776817467314,42.56,76339.07,63.7,0.20346,0.00014,12.96885]
[1776817467401,42.56,76339.07,63.7,0.20346,0.00014,12.96885]
[1776817467520,42.56,76339.07,63.7,0.20346,0.00014,12.96885]
[1776817467555,42.56,76339.14,63.7,0.20347,0.00014,12.96924]
[1776817467846,42.56,76339.14,63.7,0.20347,0.00014,12.96924]
[1776817468875,42.56,76344.23,63.7,0.20421,0.00015,12.99816]
[1776817468880,42.56,76344.23,63.7,0.20421,0.00015,12.99816]
[1776817469314,42.56,76344.23,63.7,0.20421,0.00015,12.99816]
[1776817470394,42.56,76351.48,63.7,0.20527,0.00015,13.03926]
[1776817472966,42.56,76354.09,63.7,0.20558,0.00015,13.04809]
[1776817474173,42.56,76343.96,63.7,0.2041,0.00015,12.9905]
[1776817474932,42.56,76343.96,63.7,0.2041,0.00015,12.9905]
[1776817475040,42.56,76343.96,63.7,0.2041,0.00015,12.9905]
[1776817477087,42.56,76342.18,63.7,0.20384,0.00015,12.9804]
[1776817483024,42.56,76341.19,63.7,0.2037,0.00015,12.97497]
[1776817488059,42.56,76342.62,63.7,0.20392,0.00015,12.9833]
[1776817491101,42.56,76342.58,63.7,0.20391,0.00015,12.98311]
[1776817491288,42.56,76342.58,63.7,0.20391,0.00015,12.98311]
[1776817491539,42.56,76342.58,63.7,0.20391,0.00015,12.98311]
[1776817491561,42.56,76342.58,63.7,0.20391,0.00015,12.98311]
[1776817491573,42.56,76339.43,63.7,0.20346,0.00014,12.96531]
[1776817492087,42.56,76327.4,63.7,0.20172,0.00014,12.89683]
[1776817493094,42.56,76320.85,63.7,0.20077,0.00014,12.85955]
[1776817494125,42.56,76320.85,63.7,0.20077,0.00014,12.85955]
[1776817494197,42.56,76320.85,63.7,0.20077,0.00014,12.85955]
[1776817496115,42.56,76317.08,63.7,0.20024,0.00014,12.83821]
[1776817496119,42.56,76317.08,63.7,0.20024,0.00014,12.83821]
[1776817496514,42.56,76317.08,63.7,0.20024,0.00014,12.83821]
[1776817496610,42.56,76314.74,63.7,0.1999,0.00014,12.82495]
[1776817497818,42.56,76313.82,63.7,0.19977,0.00014,12.81968]
[1776817499549,42.56,76313.56,63.7,0.19973,0.00014,12.81818]
[1776817499688,42.56,76314.05,63.7,0.1998,0.00014,12.82096]
[1776817499734,42.56,76314.05,63.7,0.1998,0.00014,12.82096]
[1776817500490,42.56,76314.05,63.7,0.1998,0.00014,12.82096]
[1776817500516,42.56,76314.05,63.7,0.1998,0.00014,12.82096]
[1776817500561,42.56,76306.92,63.7,0.19878,0.00014,12.78023]
[1776817501937,42.56,76302.88,63.7,0.1982,0.00014,12.75718]
[1776817503730,42.56,76298.45,63.7,0.19757,0.00014,12.73198]
[1776817506383,42.56,76297.01,63.7,0.19737,0.00014,12.7239]
[1776817506388,42.56,76297.01,63.7,0.19737,0.00014,12.7239]
[1776817512231,42.56,76295.19,63.7,0.19713,0.00014,12.71405]
[1776817512877,42.56,76295.19,63.7,0.19713,0.00014,12.71405]
[1776817515491,42.56,76295.51,63.7,0.19718,0.00014,12.71604]
[1776817515574,42.56,76295.49,63.7,0.19718,0.00014,12.71601]
[1776817515739,42.56,76295.49,63.7,0.19718,0.00014,12.71601]
[1776817515748,42.56,76295.49,63.7,0.19718,0.00014,12.71601]
[1776817515801,42.56,76295.49,63.7,0.19718,0.00014,12.71601]
[1776817515835,42.56,76295.49,63.7,0.19718,0.00014,12.71601]
[1776817515949,42.56,76295.49,63.7,0.19718,0.00014,12.71601]
[1776817516282,42.56,76295.49,63.7,0.19718,0.00014,12.71601]
[1776817516312,42.56,76282.17,63.7,0.19528,0.00014,12.63968]
[1776817516807,42.56,76282.17,63.7,0.19528,0.00014,12.63968]
[1776817521922,42.56,76283.76,63.7,0.19552,0.00014,12.64904]
[1776817523074,42.56,76286.84,63.7,0.19595,0.00014,12.66672]
[1776817524019,42.56,76287.64,63.7,0.19607,0.00014,12.67132]
[1776817524044,42.56,76287.64,63.7,0.19607,0.00014,12.67132]
[1776817524317,42.56,76295.07,63.7,0.19712,0.00014,12.71386]
[1776817524803,42.56,76295.07,63.7,0.19712,0.00014,12.71386]
[1776817526065,42.57,76297.55,63.7,0.19748,0.00014,12.72813]
[1776817530264,42.57,76293.57,63.7,0.19692,0.00014,12.70566]
[1776817530619,42.57,76293.57,63.7,0.19692,0.00014,12.70566]
[1776817530588,42.57,76293.07,63.7,0.19685,0.00014,12.70289]
[1776817535396,42.57,76286.96,63.7,0.19592,0.00014,12.66202]
[1776817537544,42.57,76287.14,63.7,0.19594,0.00014,12.66306]
[1776817538077,42.57,76285.48,63.7,0.19571,0.00014,12.65355]
[1776817539258,42.57,76282.8,63.7,0.19533,0.00014,12.6382]
[1776817544294,42.57,76276.86,63.7,0.19449,0.00014,12.60401]
[1776817544296,42.57,76276.86,63.7,0.19449,0.00014,12.60401]
[1776817549494,42.56,76282.74,63.7,0.19531,0.00014,12.63739]
[1776817554701,42.56,76282.41,63.7,0.19525,0.00014,12.63511]
[1776817560572,42.56,76279.42,63.7,0.19482,0.00014,12.61762]
[1776817562913,42.56,76280.12,63.7,0.19492,0.00014,12.62153]
[1776817562939,42.56,76280.12,63.7,0.19492,0.00014,12.62153]
[1776817563233,42.56,76280.12,63.7,0.19492,0.00014,12.62153]
[1776817563285,42.56,76280.12,63.7,0.19492,0.00014,12.62153]
[1776817563593,42.56,76288.3,63.7,0.19607,0.00014,12.66836]
[1776817563865,42.56,76288.3,63.7,0.19607,0.00014,12.66836]
[1776817566702,42.56,76295.98,63.7,0.19716,0.00014,12.71226]
[1776817566826,42.56,76291.59,63.7,0.19654,0.00014,12.68707]
[1776817572655,42.56,76293.91,63.7,0.19686,0.00014,12.70014]
[1776817572889,42.56,76293.91,63.7,0.19686,0.00014,12.70014]
[1776817573155,42.56,76293.91,63.7,0.19686,0.00014,12.70014]
[1776817575777,42.56,76295.47,63.7,0.19708,0.00014,12.70897]
[1776817575854,42.56,76295.47,63.7,0.19708,0.00014,12.70897]
[1776817576684,42.56,76296.24,63.7,0.19719,0.00014,12.71343]
[1776817581719,42.56,76298.94,63.7,0.19758,0.00014,12.72908]
[1776817585663,42.56,76296.55,63.7,0.19724,0.00014,12.71547]
[1776817585669,42.56,76296.55,63.7,0.19724,0.00014,12.71547]
[1776817585686,42.56,76296.55,63.7,0.19724,0.00014,12.71547]
[1776817585725,42.56,76296.16,63.7,0.19719,0.00014,12.71333]
[1776817585745,42.56,76296.16,63.7,0.19719,0.00014,12.71333]
[1776817586667,42.56,76296.16,63.7,0.19719,0.00014,12.71333]
[1776817590040,42.56,76291.5,63.7,0.19652,0.00014,12.68642]
[1776817596171,42.56,76289.63,63.7,0.19619,0.00014,12.66966]
[1776817597069,42.56,76290.2,63.7,0.19627,0.00014,12.67283]
[1776817597158,42.56,76290.2,63.7,0.19627,0.00014,12.67283]
[1776817597539,42.56,76293.87,63.7,0.19679,0.00014,12.69378]
[1776817598565,42.56,76304.44,63.7,0.19829,0.00014,12.75424]
[1776817602722,42.56,76308.59,63.7,0.19889,0.00014,12.7779]
[1776817602763,42.56,76309.32,63.7,0.19899,0.00014,12.78202]
[1776817602957,42.56,76309.32,63.7,0.19899,0.00014,12.78202]
[1776817603146,42.56,76316.08,63.7,0.19996,0.00014,12.82053]
[1776817609512,42.56,76319.67,63.7,0.20046,0.00014,12.84061]
[1776817614952,42.55,76326.8,63.7,0.20147,0.00014,12.88053]
[1776817619290,42.55,76326.12,63.7,0.20136,0.00014,12.87623]
[1776817620368,42.55,76326.45,63.7,0.2014,0.00014,12.87783]
[1776817620439,42.55,76334.41,63.7,0.20255,0.00014,12.92312]
[1776817622001,42.55,76340.97,63.7,0.2035,0.00015,12.96034]
[1776817623513,42.55,76340.97,63.7,0.2035,0.00015,12.96034]
[1776817623706,42.55,76340.97,63.7,0.2035,0.00015,12.96034]
[1776817623905,42.55,76341.95,63.7,0.20364,0.00015,12.9657]
[1776817624506,42.55,76345.1,63.7,0.20409,0.00015,12.98359]
[1776817625116,42.55,76345.1,63.7,0.20409,0.00015,12.98359]
[1776817625135,42.55,76345.1,63.7,0.20409,0.00015,12.98359]
[1776817625158,42.55,76345.1,63.7,0.20409,0.00015,12.98359]
[1776817625771,42.55,76345.76,63.7,0.20419,0.00015,12.98732]
[1776817626062,42.55,76345.76,63.7,0.20419,0.00015,12.98732]
[1776817626164,42.55,76352.45,63.7,0.20516,0.00015,13.02526]
[1776817631851,42.55,76349.42,63.7,0.20471,0.00015,13.00778]
[1776817632068,42.55,76349.42,63.7,0.20471,0.00015,13.00778]
[1776817632417,42.55,76349.42,63.7,0.20471,0.00015,13.00778]
[1776817633768,42.55,76349.3,63.7,0.20469,0.00015,13.007]
[1776817633776,42.55,76349.3,63.7,0.20469,0.00015,13.007]
[1776817633821,42.55,76350.05,63.7,0.2048,0.00015,13.01123]
[1776817634342,42.55,76349.9,63.7,0.20478,0.00015,13.01036]
[1776817636219,42.55,76349.99,63.7,0.20479,0.00015,13.01086]
[1776817636320,42.55,76350.25,63.7,0.20483,0.00015,13.01232]
[1776817641232,42.54,76350.02,63.7,0.20479,0.00015,13.0108]
[1776817642905,42.54,76349.76,63.7,0.20475,0.00015,13.00907]
[1776817648191,42.54,76350.86,63.7,0.2049,0.00015,13.01495]
[1776817653324,42.54,76350.09,63.7,0.20471,0.00015,13.00445]
[1776817653425,42.54,76350.09,63.7,0.20471,0.00015,13.00445]
[1776817653463,42.54,76350.09,63.7,0.20471,0.00015,13.00445]
[1776817653556,42.54,76350.09,63.7,0.20471,0.00015,13.00445]
[1776817653580,42.54,76350.09,63.7,0.20471,0.00015,13.00445]
[1776817653629,42.54,76350.08,63.7,0.20471,0.00015,13.00433]
[1776817654228,42.54,76350.08,63.7,0.20471,0.00015,13.00433]
[1776817654734,42.54,76338.77,63.7,0.20306,0.00015,12.94]
[1776817654897,42.54,76338.77,63.7,0.20306,0.00015,12.94]
[1776817655426,42.54,76338.77,63.7,0.20306,0.00015,12.94]
[1776817656230,42.54,76343.85,63.7,0.2038,0.00015,12.96886]
[1776817659827,42.54,76338.58,63.7,0.20303,0.00014,12.93872]
[1776817665310,42.54,76337.08,63.7,0.2028,0.00014,12.92976]
[1776817666656,42.54,76337.08,63.7,0.2028,0.00014,12.92976]
[1776817668741,42.54,76336.82,63.7,0.20276,0.00014,12.92814]
[1776817668787,42.54,76336.82,63.7,0.20276,0.00014,12.92814]
[1776817668839,42.54,76336.5,63.7,0.20271,0.00014,12.92625]
[1776817669596,42.54,76336.5,63.7,0.20271,0.00014,12.92625]
[1776817669689,42.54,76336.5,63.7,0.20271,0.00014,12.92625]
[1776817669719,42.54,76336.5,63.7,0.20271,0.00014,12.92625]
[1776817673478,42.53,76332.48,63.7,0.20213,0.00014,12.9032]
[1776817673555,42.53,76332.51,63.7,0.20213,0.00014,12.90334]
[1776817679415,42.53,76332.03,63.7,0.20204,0.00014,12.89963]
[1776817680376,42.53,76332.03,63.7,0.20204,0.00014,12.89963]
[1776817680421,42.53,76329.52,63.7,0.20167,0.00014,12.88518]
[1776817682628,42.53,76320.72,63.7,0.20039,0.00014,12.8348]
[1776817683796,42.53,76320.72,63.7,0.20039,0.00014,12.8348]
[1776817684826,42.53,76319.01,63.7,0.20015,0.00014,12.82499]
[1776817684448,42.53,76316.93,63.7,0.19985,0.00014,12.81301]
[1776817684878,42.53,76316.93,63.7,0.19985,0.00014,12.81301]
[1776817686129,42.53,76312.18,63.7,0.19916,0.00014,12.78572]
[1776817686129,42.53,76312.18,63.7,0.19916,0.00014,12.78572]
[1776817686464,42.53,76307.95,63.7,0.19855,0.00014,12.76141]
[1776817688483,42.53,76303.91,63.7,0.19797,0.00014,12.73819]
[1776817692297,42.52,76305.07,63.7,0.19813,0.00014,12.74444]
[1776817693659,42.52,76308.77,63.7,0.19865,0.00014,12.76551]
[1776817693769,42.52,76308.77,63.7,0.19865,0.00014,12.76551]
[1776817693759,42.52,76315.44,63.7,0.19961,0.00014,12.8035]
[1776817694418,42.52,76315.44,63.7,0.19961,0.00014,12.8035]
[1776817694464,42.52,76315.44,63.7,0.19961,0.00014,12.8035]
[1776817694645,42.52,76315.44,63.7,0.19961,0.00014,12.8035]
[1776817694784,42.52,76315.44,63.7,0.19961,0.00014,12.8035]
[1776817694743,42.52,76319.81,63.7,0.20023,0.00014,12.82829]
[1776817700565,42.52,76320.06,63.7,0.20025,0.00014,12.8293]
[1776817705598,42.52,76321.83,63.7,0.2005,0.00014,12.83904]
[1776817710633,42.52,76321.13,63.7,0.20039,0.00014,12.83466]
[1776817715669,42.52,76322.92,63.7,0.20057,0.00014,12.83863]
[1776817716277,42.52,76322.92,63.7,0.20057,0.00014,12.83863]
[1776817716281,42.52,76322.92,63.7,0.20057,0.00014,12.83863]
[1776817719493,42.51,76322.6,63.7,0.20052,0.00014,12.83658]
[1776817719696,42.51,76324.8,63.7,0.20082,0.00014,12.8484]
[1776817722056,42.51,76326.69,63.7,0.20108,0.00014,12.85857]
[1776817723048,42.51,76328.58,63.7,0.20136,0.00014,12.86968]
[1776817725282,42.51,76328.84,63.7,0.2014,0.00014,12.87146]
[1776817726940,42.51,76326.81,63.7,0.20112,0.00014,12.86034]
[1776817727016,42.51,76326.81,63.7,0.20112,0.00014,12.86034]
[1776817727125,42.51,76326.81,63.7,0.20112,0.00014,12.86034]
[1776817727753,42.51,76322.71,63.7,0.20052,0.00014,12.83664]
[1776817728881,42.51,76319.5,63.7,0.20002,0.00014,12.81694]
[1776817729767,42.5,76317.59,63.7,0.19974,0.00014,12.80555]
[1776817734802,42.5,76318.05,63.7,0.1998,0.00014,12.80799]
[1776817736540,42.5,76318.29,63.7,0.19983,0.00014,12.80934]
[1776817736542,42.5,76318.29,63.7,0.19983,0.00014,12.80934]
[1776817736816,42.5,76314.3,63.7,0.19926,0.00014,12.78651]
[1776817737885,42.5,76312.81,63.7,0.19903,0.00014,12.77759]
[1776817739995,42.5,76309.15,63.7,0.1985,0.00014,12.75648]
[1776817740872,42.5,76309.15,63.7,0.1985,0.00014,12.75648]
[1776817745878,42.5,76308.2,63.7,0.19835,0.00014,12.7505]
[1776817751032,42.5,76307.75,63.7,0.19829,0.00014,12.74807]
[1776817756956,42.5,76308.11,63.7,0.19835,0.00014,12.75039]
[1776817760253,42.5,76308.88,63.7,0.19846,0.00014,12.75488]
[1776817765884,42.5,76309.03,63.7,0.19849,0.00014,12.75571]
[1776817771054,42.5,76314.46,63.7,0.1992,0.00014,12.78103]
[1776817776784,42.5,76314.95,63.7,0.19928,0.00014,12.78393]
[1776817776917,42.5,76315.45,63.7,0.19935,0.00014,12.78681]
[1776817777298,42.5,76315.45,63.7,0.19935,0.00014,12.78681]
[1776817777468,42.5,76315.55,63.7,0.19936,0.00014,12.78745]
[1776817778772,42.5,76315.55,63.7,0.19936,0.00014,12.78745]
[1776817780935,42.5,76308.23,63.7,0.19832,0.00014,12.74562]
[1776817783194,42.5,76305.2,63.7,0.19788,0.00014,12.72839]
[1776817783205,42.5,76305.2,63.7,0.19788,0.00014,12.72839]
[1776817786403,42.5,76300.81,63.7,0.19726,0.00014,12.70338]
[1776817786413,42.5,76300.81,63.7,0.19726,0.00014,12.70338]
[1776817786424,42.5,76300.81,63.7,0.19726,0.00014,12.70338]
[1776817787419,42.5,76298.18,63.7,0.19689,0.00014,12.68832]
[1776817788808,42.5,76296.86,63.7,0.1967,0.00014,12.68078]
[1776817791849,42.5,76293.59,63.7,0.19624,0.00014,12.66217]
[1776817798344,42.5,76295.83,63.7,0.19656,0.00014,12.67522]
[1776817801732,42.5,76296.84,63.7,0.19671,0.00014,12.68107]
[1776817804321,42.5,76307.14,63.7,0.19818,0.00014,12.74006]
[1776817805360,42.5,76307.53,63.7,0.19823,0.00014,12.74218]
[1776817805603,42.5,76307.53,63.7,0.19823,0.00014,12.74218]
[1776817806881,42.5,76308.82,63.7,0.19841,0.00014,12.74951]
[1776817806307,42.5,76316.48,63.7,0.19951,0.00014,12.79331]
[1776817807871,42.5,76316.48,63.7,0.19951,0.00014,12.79331]
[1776817807930,42.5,76319.56,63.7,0.19996,0.00014,12.81092]
[1776817809618,42.5,76320.49,63.7,0.20009,0.00014,12.81622]
[1776817809812,42.5,76320.49,63.7,0.20009,0.00014,12.81622]
[1776817809816,42.5,76320.49,63.7,0.20009,0.00014,12.81622]
[1776817813296,42.5,76325.77,63.7,0.20085,0.00014,12.84623]
[1776817813360,42.5,76325.77,63.7,0.20085,0.00014,12.84623]
[1776817815388,42.5,76325.94,63.7,0.20087,0.00014,12.84708]
[1776817815435,42.5,76326.27,63.7,0.20091,0.00014,12.8489]
[1776817819407,42.5,76319.69,63.7,0.19997,0.00014,12.8113]
[1776817824442,42.5,76325.79,63.7,0.20085,0.00014,12.84623]
[1776817829659,42.5,76327.21,63.7,0.20105,0.00014,12.85426]
[1776817835328,42.5,76327.82,63.7,0.20107,0.00014,12.85176]
[1776817840535,42.5,76326.57,63.7,0.20089,0.00014,12.84461]
[1776817843268,42.5,76317.9,63.7,0.19964,0.00014,12.79519]
[1776817843575,42.5,76318.91,63.7,0.19979,0.00014,12.80102]
[1776817845804,42.5,76318.04,63.7,0.19966,0.00014,12.79603]
[1776817845809,42.5,76318.04,63.7,0.19966,0.00014,12.79603]
[1776817845905,42.5,76316.94,63.7,0.19951,0.00014,12.78973]
[1776817846014,42.5,76316.94,63.7,0.19951,0.00014,12.78973]
[1776817846159,42.5,76316.94,63.7,0.19951,0.00014,12.78973]
[1776817846596,42.5,76314.08,63.7,0.19909,0.00014,12.77331]
[1776817848849,42.5,76311.68,63.7,0.19875,0.00014,12.75954]
[1776817850807,42.5,76308.9,63.7,0.19835,0.00014,12.74362]
[1776817850813,42.5,76309.4,63.7,0.19842,0.00014,12.74651]
[1776817851882,42.5,76309.4,63.7,0.19842,0.00014,12.74651]
[1776817854287,42.5,76309.22,63.7,0.19839,0.00014,12.74531]
[1776817854829,42.5,76309.22,63.7,0.19839,0.00014,12.74531]
[1776817855406,42.5,76307.93,63.7,0.1982,0.00014,12.73785]
[1776817855408,42.5,76307.93,63.7,0.1982,0.00014,12.73785]
[1776817855419,42.5,76307.93,63.7,0.1982,0.00014,12.73785]
[1776817856912,42.5,76305.61,63.7,0.19787,0.00014,12.72455]
[1776817860826,42.5,76308.7,63.7,0.19831,0.00014,12.74205]
[1776817866869,42.5,76310.35,63.7,0.19854,0.00014,12.75111]
[1776817871189,42.5,76309.21,63.7,0.19836,0.00014,12.74421]
[1776817873271,42.5,76308.07,63.7,0.1982,0.00014,12.73757]
[1776817873785,42.49,76314.74,63.7,0.19915,0.00014,12.77567]
[1776817875798,42.49,76316.6,63.7,0.19942,0.00014,12.7862]
[1776817880834,42.49,76317.2,63.7,0.19948,0.00014,12.78891]
[1776817881223,42.49,76317.2,63.7,0.19948,0.00014,12.78891]
[1776817881233,42.49,76317.2,63.7,0.19948,0.00014,12.78891]
[1776817882848,42.49,76308.81,63.7,0.19827,0.00014,12.74067]
[1776817887914,42.49,76309.13,63.7,0.19831,0.00014,12.74217]
[1776817889249,42.49,76313.91,63.7,0.19899,0.00014,12.76937]
[1776817890041,42.49,76317.05,63.7,0.19944,0.00014,12.78722]
[1776817893990,42.49,76310.92,63.7,0.19849,0.00014,12.74598]
[1776817897954,42.49,76320.8,63.7,0.1999,0.00014,12.80228]
[1776817900972,42.48,76320.63,63.7,0.19987,0.00014,12.8011]
[1776817902467,42.48,76311.77,63.7,0.19859,0.00014,12.7502]
[1776817903883,42.48,76311.41,63.7,0.19854,0.00014,12.74806]
[1776817903888,42.48,76311.41,63.7,0.19854,0.00014,12.74806]
[1776817903996,42.48,76317.64,63.7,0.19943,0.00014,12.78361]
[1776817904493,42.48,76317.64,63.7,0.19943,0.00014,12.78361]
[1776817904874,42.48,76317.64,63.7,0.19943,0.00014,12.78361]
[1776817905008,42.48,76322.74,63.7,0.20016,0.00014,12.81271]
[1776817905225,42.48,76322.74,63.7,0.20016,0.00014,12.81271]
[1776817905574,42.48,76322.74,63.7,0.20016,0.00014,12.81271]
[1776817905813,42.48,76322.74,63.7,0.20016,0.00014,12.81271]
[1776817906010,42.48,76329.58,63.7,0.20115,0.00014,12.85176]
[1776817911045,42.48,76329.75,63.7,0.20117,0.00014,12.8525]
[1776817914241,42.48,76327.76,63.7,0.20088,0.00014,12.84107]
[1776817914827,42.48,76327.76,63.7,0.20088,0.00014,12.84107]
[1776817914928,42.48,76327.73,63.7,0.20088,0.00014,12.84085]
[1776817917859,42.48,76327.62,63.7,0.20086,0.00014,12.84013]
[1776817917918,42.48,76327.39,63.7,0.20082,0.00014,12.83865]
[1776817921268,42.48,76325.55,63.7,0.20055,0.00014,12.82815]
[1776817927157,42.48,76326.21,63.7,0.20065,0.00014,12.8319]
[1776817929829,42.48,76325.72,63.7,0.20058,0.00014,12.8291]
[1776817929931,42.48,76325.05,63.7,0.20048,0.00014,12.82527]
[1776817930980,42.48,76325.05,63.7,0.20048,0.00014,12.82527]
[1776817932506,42.48,76324.73,63.7,0.20043,0.00014,12.82339]
[1776817933313,42.48,76324.73,63.7,0.20044,0.00014,12.82349]
[1776817933987,42.48,76324.73,63.7,0.20044,0.00014,12.82349]
[1776817934127,42.48,76322.67,63.7,0.20014,0.00014,12.81167]
[1776817935599,42.48,76319.72,63.7,0.19971,0.00014,12.79481]
[1776817935701,42.48,76316.51,63.7,0.19925,0.00014,12.7763]
[1776817938234,42.48,76309.68,63.7,0.19826,0.00014,12.73709]
[1776817939280,42.48,76309.68,63.7,0.19826,0.00014,12.73709]
[1776817939360,42.48,76309.68,63.7,0.19826,0.00014,12.73709]
[1776817941175,42.48,76300.83,63.7,0.197,0.00014,12.68633]
[1776817942282,42.48,76296.34,63.7,0.19636,0.00014,12.66058]
[1776817942587,42.48,76296.34,63.7,0.19636,0.00014,12.66058]
[1776817945480,42.48,76295.63,63.7,0.19626,0.00014,12.65668]
[1776817945491,42.48,76295.63,63.7,0.19626,0.00014,12.65668]
[1776817946290,42.48,76302.45,63.7,0.19723,0.00014,12.6959]
[1776817951651,42.48,76304.27,63.7,0.19749,0.00014,12.70632]
[1776817952868,42.48,76304.15,63.7,0.19741,0.00014,12.69973]
[1776817955281,42.48,76302.08,63.7,0.19712,0.00014,12.68786]
[1776817955351,42.48,76302.08,63.7,0.19712,0.00014,12.68786]
[1776817955485,42.48,76302.08,63.7,0.19712,0.00014,12.68786]
[1776817955523,42.48,76302.08,63.7,0.19712,0.00014,12.68786]
[1776817955540,42.48,76302.08,63.7,0.19712,0.00014,12.68786]
[1776817955583,42.48,76313.82,63.7,0.1988,0.00014,12.75511]
[1776817956524,42.48,76313.82,63.7,0.1988,0.00014,12.75511]
[1776817956862,42.48,76313.82,63.7,0.1988,0.00014,12.75511]
[1776817960280,42.48,76324.63,63.7,0.20035,0.00014,12.8166]
[1776817963086,42.48,76322.44,63.7,0.20002,0.00014,12.80378]
[1776817966429,42.47,76313.52,63.7,0.19872,0.00014,12.75219]
[1776817971913,42.47,76313.17,63.7,0.19867,0.00014,12.74999]
[1776817977945,42.47,76312.29,63.7,0.19854,0.00014,12.74472]
[1776817983801,42.47,76315.19,63.7,0.19895,0.00014,12.76109]
[1776817983803,42.47,76315.19,63.7,0.19895,0.00014,12.76109]
[1776817983922,42.47,76314.25,63.7,0.19881,0.00014,12.75565]
[1776817985040,42.47,76322.62,63.7,0.20001,0.00014,12.80349]
[1776817990598,42.47,76316.42,63.7,0.19911,0.00014,12.76768]
[1776817995640,42.47,76318.17,63.7,0.19936,0.00014,12.77744]
[1776818000675,42.47,76318.0,63.7,0.19933,0.00014,12.77618]
[1776818002100,42.47,76318.0,63.7,0.19933,0.00014,12.77618]
[1776818002689,42.47,76317.95,63.7,0.19931,0.00014,12.77576]
[1776818003218,42.47,76317.95,63.7,0.19931,0.00014,12.77576]
[1776818003758,42.47,76317.95,63.7,0.19931,0.00014,12.77576]
[1776818004507,42.46,76314.54,63.7,0.19882,0.00014,12.75617]
[1776818009738,42.46,76317.13,63.7,0.19918,0.00014,12.77054]
[1776818014773,42.46,76319.22,63.7,0.19941,0.00014,12.77621]
[1776818015507,42.46,76319.22,63.7,0.19941,0.00014,12.77621]
[1776818015780,42.46,76319.24,63.7,0.19941,0.00014,12.77624]
[1776818020815,42.46,76318.35,63.7,0.19928,0.00014,12.77095]
[1776818025850,42.46,76317.45,63.7,0.19914,0.00014,12.76561]
[1776818029878,42.46,76324.59,63.7,0.20016,0.00014,12.80625]
[1776818033398,42.46,76327.28,63.7,0.20055,0.00014,12.82132]
[1776818033908,42.46,76329.28,63.7,0.20083,0.00014,12.83274]
[1776818034793,42.46,76329.28,63.7,0.20083,0.00014,12.83274]
[1776818035121,42.46,76329.28,63.7,0.20083,0.00014,12.83274]
[1776818039926,42.46,76330.32,63.7,0.20099,0.00014,12.839]
[1776818039932,42.46,76330.32,63.7,0.20099,0.00014,12.839]
[1776818039995,42.46,76330.32,63.7,0.20099,0.00014,12.839]
[1776818040027,42.46,76328.05,63.7,0.20067,0.00014,12.82612]
[1776818040527,42.46,76328.05,63.7,0.20067,0.00014,12.82612]
[1776818040592,42.46,76328.05,63.7,0.20067,0.00014,12.82612]
[1776818040958,42.46,76316.73,63.7,0.19903,0.00014,12.7613]
[1776818042248,42.46,76315.57,63.7,0.19887,0.00014,12.75463]
[1776818042808,42.46,76315.57,63.7,0.19887,0.00014,12.75463]
[1776818042843,42.46,76315.57,63.7,0.19887,0.00014,12.75463]
[1776818042901,42.46,76315.57,63.7,0.19887,0.00014,12.75463]
[1776818043084,42.46,76299.91,63.7,0.19662,0.00014,12.6648]
[1776818043284,42.46,76299.91,63.7,0.19662,0.00014,12.6648]
[1776818044193,42.46,76290.76,63.7,0.19532,0.00014,12.6123]
[1776818045464,42.46,76289.49,63.7,0.19514,0.00014,12.6051]
[1776818045525,42.46,76289.49,63.7,0.19514,0.00014,12.6051]
[1776818045536,42.46,76289.49,63.7,0.19514,0.00014,12.6051]
[1776818045999,42.46,76288.37,63.7,0.19498,0.00014,12.59877]
[1776818046902,42.46,76288.37,63.7,0.19498,0.00014,12.59877]
[1776818046907,42.46,76288.37,63.7,0.19498,0.00014,12.59877]
[1776818046909,42.46,76288.37,63.7,0.19498,0.00014,12.59877]
[1776818047159,42.46,76288.37,63.7,0.19498,0.00014,12.59877]
[1776818047127,42.46,76285.49,63.7,0.19457,0.00014,12.58223]
[1776818047610,42.46,76285.49,63.7,0.19457,0.00014,12.58223]
[1776818048014,42.46,76276.9,63.7,0.19336,0.00014,12.53285]
[1776818053049,42.46,76273.04,63.7,0.19281,0.00014,12.51041]
[1776818058084,42.46,76274.72,63.7,0.19304,0.00014,12.51989]
[1776818058206,42.46,76274.72,63.7,0.19304,0.00014,12.51989]
[1776818058227,42.46,76274.72,63.7,0.19304,0.00014,12.51989]
[1776818061036,42.46,76272.71,63.7,0.19275,0.00014,12.50815]
[1776818061042,42.46,76272.71,63.7,0.19275,0.00014,12.50815]
[1776818064323,42.46,76275.12,63.7,0.19309,0.00014,12.52179]
[1776818070168,42.45,76274.51,63.7,0.19298,0.00014,12.51769]
[1776818075205,42.45,76274.2,63.7,0.19286,0.00014,12.50953]
[1776818076259,42.45,76274.01,63.7,0.19283,0.00014,12.50834]
[1776818083260,42.45,76274.05,63.7,0.19282,0.00014,12.50791]
[1776818084285,42.45,76274.05,63.7,0.19282,0.00014,12.50791]
[1776818088886,42.45,76274.82,63.7,0.19292,0.00014,12.51195]
[1776818094272,42.44,76272.84,63.7,0.19262,0.00014,12.49983]
[1776818096776,42.44,76272.55,63.7,0.19258,0.00014,12.49787]
[1776818102394,42.44,76274.28,63.7,0.1928,0.00014,12.50719]
[1776818105132,42.44,76274.28,63.7,0.1928,0.00014,12.50719]
[1776818105284,42.44,76273.62,63.7,0.1927,0.00014,12.50311]
[1776818105562,42.44,76282.8,63.7,0.194,0.00014,12.55598]
[1776818106497,42.44,76282.8,63.7,0.194,0.00014,12.55598]
[1776818109820,42.44,76285.06,63.7,0.19431,0.00014,12.56863]
[1776818111990,42.44,76281.68,63.7,0.19383,0.00014,12.54908]
[1776818117060,42.43,76284.58,63.7,0.19423,0.00014,12.56526]
[1776818117369,42.43,76282.34,63.7,0.19391,0.00014,12.55213]
[1776818117435,42.43,76282.34,63.7,0.19391,0.00014,12.55213]
[1776818118308,42.43,76280.6,63.7,0.19366,0.00014,12.54211]
[1776818122437,42.43,76273.13,63.7,0.19259,0.00014,12.49857]
[1776818124551,42.43,76280.34,63.7,0.1936,0.00014,12.5398]
[1776818129586,42.43,76280.74,63.7,0.19364,0.00014,12.54142]
[1776818135002,42.42,76280.85,63.7,0.19358,0.00014,12.53558]
[1776818136635,42.42,76272.85,63.7,0.19244,0.00014,12.48905]
[1776818141670,42.42,76279.36,63.7,0.19334,0.00014,12.52598]
[1776818147293,42.42,76277.34,63.7,0.19304,0.00014,12.51374]
[1776818148383,42.42,76277.82,63.7,0.19311,0.00014,12.51639]
[1776818154282,42.41,76277.35,63.7,0.19303,0.00014,12.51317]
[1776818157814,42.41,76279.8,63.7,0.19337,0.00014,12.52698]
[1776818160855,42.41,76279.28,63.7,0.19328,0.00014,12.52357]
[1776818163683,42.41,76282.11,63.7,0.19367,0.00014,12.53958]
[1776818163688,42.41,76282.11,63.7,0.19367,0.00014,12.53958]
[1776818163811,42.41,76282.11,63.7,0.19367,0.00014,12.53958]
[1776818164788,42.41,76287.78,63.7,0.19448,0.00014,12.57212]
[1776818164839,42.41,76287.78,63.7,0.19448,0.00014,12.57212]
[1776818164898,42.41,76287.78,63.7,0.19448,0.00014,12.57212]
[1776818165109,42.41,76289.83,63.7,0.19476,0.00014,12.58378]
[1776818166388,42.41,76292.2,63.7,0.1951,0.00014,12.59753]
[1776818168434,42.41,76291.63,63.7,0.19503,0.00014,12.59445]
[1776818168487,42.41,76291.63,63.7,0.19503,0.00014,12.59445]
[1776818169454,42.41,76289.42,63.7,0.19472,0.00014,12.58183]
[1776818169466,42.41,76289.42,63.7,0.19472,0.00014,12.58183]
[1776818169526,42.41,76289.42,63.7,0.19472,0.00014,12.58183]
[1776818169541,42.41,76289.42,63.7,0.19472,0.00014,12.58183]
[1776818169563,42.41,76289.42,63.7,0.19472,0.00014,12.58183]
[1776818169769,42.41,76289.42,63.7,0.19472,0.00014,12.58183]
[1776818169977,42.41,76289.42,63.7,0.19472,0.00014,12.58183]
[1776818170023,42.41,76289.42,63.7,0.19472,0.00014,12.58183]
[1776818170235,42.41,76269.98,63.7,0.19196,0.00014,12.46971]
[1776818170483,42.41,76269.98,63.7,0.19196,0.00014,12.46971]
[1776818170800,42.41,76269.98,63.7,0.19196,0.00014,12.46971]
[1776818171072,42.41,76269.98,63.7,0.19196,0.00014,12.46971]
[1776818171282,42.41,76269.98,63.7,0.19196,0.00014,12.46971]
[1776818171300,42.41,76257.59,63.7,0.19022,0.00014,12.39813]
[1776818174229,42.41,76251.68,63.7,0.18939,0.00014,12.36413]
[1776818174559,42.41,76252.64,63.7,0.18953,0.00014,12.36978]
[1776818174905,42.41,76253.62,63.7,0.18967,0.00014,12.37555]
[1776818180294,42.41,76254.34,63.7,0.18977,0.00014,12.37954]
[1776818181050,42.41,76256.08,63.7,0.19001,0.00014,12.38954]
[1776818186629,42.41,76255.97,63.7,0.18998,0.00014,12.38852]
[1776818193034,42.41,76257.04,63.7,0.19006,0.00014,12.38826]
[1776818198065,42.4,76256.6,63.7,0.18999,0.00014,12.38543]
[1776818203106,42.4,76256.73,63.7,0.18999,0.00014,12.38575]
[1776818208142,42.4,76257.52,63.7,0.1901,0.00014,12.38996]
[1776818208727,42.4,76257.52,63.7,0.1901,0.00014,12.38996]
[1776818209048,42.4,76257.52,63.7,0.1901,0.00014,12.38996]
[1776818209116,42.4,76257.52,63.7,0.1901,0.00014,12.38996]
[1776818209309,42.4,76257.52,63.7,0.1901,0.00014,12.38996]
[1776818211269,42.4,76247.76,63.7,0.18873,0.00014,12.3334]
[1776818214937,42.4,76243.41,63.7,0.18812,0.00014,12.30827]
[1776818220226,42.4,76242.66,63.7,0.18801,0.00014,12.30359]
[1776818221481,42.4,76244.6,63.7,0.18828,0.00014,12.31475]
[1776818222574,42.4,76248.06,63.7,0.18876,0.00014,12.33481]
[1776818222683,42.4,76248.06,63.7,0.18876,0.00014,12.33481]
[1776818222827,42.4,76248.06,63.7,0.18876,0.00014,12.33481]
[1776818223282,42.4,76248.06,63.7,0.18876,0.00014,12.33481]
[1776818223247,42.4,76258.03,63.7,0.19015,0.00014,12.39236]
[1776818223605,42.4,76258.03,63.7,0.19015,0.00014,12.39236]
[1776818224254,42.4,76264.72,63.7,0.1911,0.00014,12.43109]
[1776818224443,42.4,76264.72,63.7,0.1911,0.00014,12.43109]
[1776818227982,42.4,76261.64,63.7,0.19066,0.00014,12.41337]
[1776818229660,42.4,76261.48,63.7,0.19064,0.00014,12.41252]
[1776818233162,42.4,76268.88,63.7,0.19169,0.00014,12.4553]
[1776818239796,42.4,76268.29,63.7,0.1916,0.00014,12.45182]
[1776818239840,42.4,76268.29,63.7,0.1916,0.00014,12.45182]
[1776818240175,42.4,76268.29,63.7,0.1916,0.00014,12.45182]
[1776818240285,42.4,76268.29,63.7,0.1916,0.00014,12.45182]
[1776818240369,42.4,76258.67,63.7,0.19025,0.00014,12.39624]
[1776818240459,42.4,76258.67,63.7,0.19025,0.00014,12.39624]
[1776818240507,42.4,76258.67,63.7,0.19025,0.00014,12.39624]
[1776818241376,42.4,76252.5,63.7,0.18938,0.00014,12.36042]
[1776818241824,42.4,76252.5,63.7,0.18938,0.00014,12.36042]
[1776818244873,42.4,76251.29,63.7,0.1892,0.00014,12.35305]
[1776818245360,42.4,76251.29,63.7,0.1892,0.00014,12.35305]
[1776818250140,42.4,76250.63,63.7,0.18911,0.00014,12.34919]
[1776818251100,42.4,76249.77,63.7,0.18899,0.00014,12.34429]
[1776818251833,42.4,76249.47,63.7,0.18888,0.00014,12.33658]
[1776818254123,42.4,76248.95,63.7,0.18881,0.00014,12.33363]
[1776818256139,42.4,76254.58,63.7,0.18959,0.00014,12.36606]
[1776818256335,42.4,76256.11,63.7,0.18981,0.00014,12.37491]
[1776818256881,42.4,76256.11,63.7,0.18981,0.00014,12.37491]
[1776818257277,42.4,76256.11,63.7,0.18981,0.00014,12.37491]
[1776818257285,42.4,76256.11,63.7,0.18981,0.00014,12.37491]
[1776818257319,42.4,76256.11,63.7,0.18981,0.00014,12.37491]
[1776818257549,42.4,76257.6,63.7,0.19002,0.00014,12.3836]
[1776818257577,42.4,76265.55,63.7,0.19114,0.00014,12.42954]
[1776818260368,42.4,76272.84,63.7,0.19216,0.00014,12.4716]
[1776818261801,42.4,76275.64,63.7,0.19256,0.00014,12.48776]
[1776818261817,42.4,76275.64,63.7,0.19256,0.00014,12.48776]
[1776818261824,42.4,76275.64,63.7,0.19256,0.00014,12.48776]
[1776818262151,42.4,76275.64,63.7,0.19256,0.00014,12.48776]
[1776818262388,42.4,76277.0,63.7,0.19275,0.00014,12.49548]
[1776818263284,42.4,76277.0,63.7,0.19275,0.00014,12.49548]
[1776818263385,42.4,76290.76,63.7,0.1947,0.00014,12.57488]
[1776818266805,42.4,76287.66,63.7,0.19427,0.00014,12.5572]
[1776818267115,42.4,76286.97,63.7,0.19417,0.00014,12.5533]
[1776818271196,42.4,76285.7,63.7,0.19399,0.00014,12.54586]
[1776818271228,42.4,76285.7,63.7,0.19399,0.00014,12.54586]
[1776818271236,42.4,76285.7,63.7,0.19399,0.00014,12.54586]
[1776818271256,42.4,76285.7,63.7,0.19399,0.00014,12.54586]
[1776818271261,42.4,76285.7,63.7,0.19399,0.00014,12.54586]
[1776818271286,42.4,76285.7,63.7,0.19399,0.00014,12.54586]
[1776818271390,42.4,76285.7,63.7,0.19399,0.00014,12.54586]
[1776818271456,42.4,76286.26,63.7,0.19406,0.00014,12.54896]
[1776818271665,42.4,76286.26,63.7,0.19406,0.00014,12.54896]
[1776818272322,42.4,76305.68,63.7,0.19683,0.00014,12.66068]
[1776818274378,42.4,76313.35,63.7,0.19794,0.00014,12.70478]
[1776818276618,42.4,76313.35,63.7,0.19794,0.00014,12.70482]
[1776818276626,42.4,76313.35,63.7,0.19794,0.00014,12.70482]
[1776818282123,42.4,76320.0,63.7,0.19889,0.00014,12.74267]
[1776818287945,42.39,76321.04,63.7,0.19902,0.00014,12.74812]
[1776818289217,42.39,76321.28,63.7,0.19905,0.00014,12.74932]
[1776818289485,42.39,76321.28,63.7,0.19905,0.00014,12.74932]
[1776818289524,42.39,76321.39,63.7,0.19907,0.00014,12.74986]
[1776818289731,42.39,76321.39,63.7,0.19907,0.00014,12.74986]
[1776818289741,42.39,76321.39,63.7,0.19907,0.00014,12.74986]
[1776818289804,42.39,76321.39,63.7,0.19907,0.00014,12.74986]
[1776818290003,42.39,76321.39,63.7,0.19907,0.00014,12.74986]
[1776818290351,42.39,76335.12,63.7,0.20105,0.00015,12.82844]
[1776818291821,42.39,76336.95,63.7,0.20132,0.00015,12.83898]
[1776818295855,42.39,76339.93,63.7,0.20176,0.00015,12.85618]
[1776818296283,42.39,76339.93,63.7,0.20176,0.00015,12.85618]
[1776818296483,42.39,76336.83,63.7,0.20131,0.00015,12.83855]
[1776818297402,42.39,76336.83,63.7,0.20131,0.00015,12.83855]
[1776818298263,42.39,76332.42,63.7,0.20067,0.00014,12.81324]
[1776818298808,42.39,76326.43,63.7,0.1998,0.00014,12.77889]
[1776818299131,42.39,76326.43,63.7,0.1998,0.00014,12.77889]
[1776818299173,42.39,76326.43,63.7,0.1998,0.00014,12.77889]
[1776818300275,42.39,76317.6,63.7,0.19852,0.00014,12.72816]
[1776818301804,42.39,76310.87,63.7,0.19755,0.00014,12.68949]
[1776818306838,42.39,76308.91,63.7,0.19727,0.00014,12.67817]
[1776818311878,42.39,76306.85,63.7,0.19691,0.00014,12.66043]
[1776818317434,42.39,76306.62,63.7,0.19688,0.00014,12.65914]
[1776818318065,42.39,76307.03,63.7,0.19694,0.00014,12.66151]
[1776818318509,42.39,76309.54,63.7,0.1973,0.00014,12.67593]
[1776818319552,42.39,76316.25,63.7,0.19826,0.00014,12.71444]
[1776818319840,42.39,76316.25,63.7,0.19826,0.00014,12.71444]
[1776818325444,42.39,76318.39,63.7,0.19856,0.00014,12.72649]
[1776818325867,42.39,76318.45,63.7,0.19857,0.00014,12.72678]
[1776818326119,42.39,76318.45,63.7,0.19857,0.00014,12.72678]
[1776818326413,42.39,76318.39,63.7,0.19856,0.00014,12.72638]
[1776818326983,42.39,76310.54,63.7,0.19743,0.00014,12.68126]
[1776818332018,42.39,76310.11,63.7,0.19737,0.00014,12.67871]
[1776818334807,42.39,76309.92,63.7,0.19734,0.00014,12.67758]
[1776818337849,42.39,76306.98,63.7,0.19692,0.00014,12.66068]
[1776818337896,42.39,76306.98,63.7,0.19692,0.00014,12.66068]
[1776818337909,42.39,76306.98,63.7,0.19692,0.00014,12.66068]
[1776818338330,42.39,76316.54,63.7,0.19829,0.00014,12.71557]
[1776818341203,42.39,76322.96,63.7,0.19921,0.00014,12.75226]
[1776818341232,42.39,76321.35,63.7,0.19898,0.00014,12.74295]
[1776818343096,42.39,76313.47,63.7,0.19784,0.00014,12.69762]
[1776818346820,42.39,76315.49,63.7,0.19813,0.00014,12.70909]
[1776818347731,42.39,76315.39,63.7,0.19811,0.00014,12.70847]
[1776818348131,42.39,76317.83,63.7,0.19846,0.00014,12.72242]
[1776818353166,42.39,76319.27,63.7,0.19867,0.00014,12.73063]
[1776818354035,42.39,76319.27,63.7,0.19867,0.00014,12.73063]
[1776818354352,42.39,76319.27,63.7,0.19867,0.00014,12.73063]
[1776818354469,42.39,76319.27,63.7,0.19867,0.00014,12.73063]
[1776818354488,42.39,76319.27,63.7,0.19867,0.00014,12.73063]
[1776818354502,42.39,76322.09,63.7,0.19907,0.00014,12.74678]
[1776818354910,42.39,76322.09,63.7,0.19907,0.00014,12.74678]
[1776818355054,42.39,76322.09,63.7,0.19907,0.00014,12.74678]
[1776818355365,42.39,76334.2,63.7,0.20083,0.00014,12.81631]
[1776818355883,42.39,76334.2,63.7,0.20083,0.00014,12.81631]
[1776818356549,42.39,76334.2,63.7,0.20083,0.00014,12.81631]
[1776818356921,42.39,76336.68,63.7,0.20119,0.00015,12.83058]
[1776818357951,42.39,76336.75,63.7,0.2012,0.00015,12.83105]
[1776818360283,42.39,76336.93,63.7,0.20123,0.00015,12.83222]
[1776818363029,42.39,76331.31,63.7,0.20042,0.00014,12.80033]
[1776818364251,42.39,76331.24,63.7,0.20042,0.00014,12.80004]
[1776818364820,42.39,76330.2,63.7,0.20027,0.00014,12.79407]
[1776818365100,42.39,76330.2,63.7,0.20027,0.00014,12.79407]
[1776818365539,42.39,76330.54,63.7,0.20032,0.00014,12.79613]
[1776818370600,42.39,76329.64,63.7,0.20018,0.00014,12.79079]
[1776818370790,42.39,76329.95,63.7,0.20022,0.00014,12.79245]
[1776818371293,42.39,76329.59,63.7,0.20011,0.00014,12.78445]
[1776818372019,42.39,76329.59,63.7,0.20011,0.00014,12.78445]
[1776818377336,42.39,76324.6,63.7,0.19939,0.00014,12.75611]
[1776818378779,42.39,76324.43,63.7,0.19937,0.00014,12.75518]
[1776818379350,42.39,76320.52,63.7,0.1988,0.00014,12.73282]
[1776818382017,42.39,76319.3,63.7,0.19863,0.00014,12.72573]
[1776818382027,42.39,76319.3,63.7,0.19863,0.00014,12.72573]
[1776818382132,42.39,76319.3,63.7,0.19863,0.00014,12.72573]
[1776818382623,42.39,76319.3,63.7,0.19863,0.00014,12.72573]
[1776818382371,42.39,76326.39,63.7,0.19965,0.00014,12.76631]
[1776818382884,42.39,76326.39,63.7,0.19965,0.00014,12.76631]
[1776818382887,42.39,76326.39,63.7,0.19965,0.00014,12.76631]
[1776818383125,42.39,76326.39,63.7,0.19965,0.00014,12.76631]
[1776818383282,42.39,76326.39,63.7,0.19965,0.00014,12.76631]
[1776818383377,42.39,76341.22,63.7,0.2018,0.00015,12.8513]
[1776818384027,42.39,76341.22,63.7,0.2018,0.00015,12.8513]
[1776818386695,42.39,76346.85,63.7,0.20262,0.00015,12.88351]
[1776818387036,42.39,76346.85,63.7,0.20262,0.00015,12.88351]
[1776818388808,42.39,76347.63,63.7,0.20274,0.00015,12.88797]
[1776818389698,42.39,76347.63,63.7,0.20274,0.00015,12.88797]
[1776818391151,42.39,76347.82,63.7,0.20276,0.00015,12.88905]
[1776818396322,42.39,76352.28,63.7,0.20342,0.00015,12.91452]
[1776818399757,42.39,76353.37,63.7,0.20358,0.00015,12.92072]
[1776818400497,42.39,76363.15,63.7,0.20501,0.00015,12.97645]
[1776818401120,42.39,76363.15,63.7,0.20501,0.00015,12.97645]
[1776818401124,42.39,76363.15,63.7,0.20501,0.00015,12.97645]
[1776818401178,42.39,76363.15,63.7,0.20501,0.00015,12.97645]
[1776818401324,42.39,76363.15,63.7,0.20501,0.00015,12.97645]
[1776818401365,42.39,76363.15,63.7,0.20501,0.00015,12.97645]
[1776818401504,42.39,76372.68,63.7,0.20641,0.00015,13.03059]
[1776818403333,42.39,76376.75,63.7,0.20701,0.00015,13.05378]
[1776818403417,42.39,76376.75,63.7,0.20701,0.00015,13.05378]
[1776818403602,42.39,76376.75,63.7,0.20701,0.00015,13.05378]
[1776818403586,42.39,76377.52,63.7,0.20713,0.00015,13.0582]
[1776818404298,42.39,76377.52,63.7,0.20713,0.00015,13.0582]
[1776818404570,42.39,76377.52,63.7,0.20713,0.00015,13.0582]
[1776818405532,42.39,76388.25,63.7,0.20871,0.00015,13.1191]
[1776818406773,42.39,76391.73,63.7,0.20923,0.00015,13.13885]
[1776818408186,42.39,76394.81,63.7,0.20969,0.00015,13.15631]
[1776818410785,42.39,76402.04,63.7,0.21077,0.00015,13.19715]
[1776818411175,42.39,76402.04,63.7,0.21077,0.00015,13.19715]
[1776818411247,42.39,76402.04,63.7,0.21077,0.00015,13.19715]
[1776818411344,42.39,76402.04,63.7,0.21077,0.00015,13.19715]
[1776818411574,42.39,76402.8,63.7,0.21088,0.00015,13.2014]
[1776818411860,42.39,76402.8,63.7,0.21088,0.00015,13.2014]
[1776818411922,42.39,76402.8,63.7,0.21088,0.00015,13.2014]
[1776818411950,42.39,76402.8,63.7,0.21088,0.00015,13.2014]
[1776818412679,42.39,76406.18,63.7,0.21138,0.00015,13.2205]
[1776818413162,42.39,76406.18,63.7,0.21138,0.00015,13.2205]
[1776818413541,42.39,76406.18,63.7,0.21138,0.00015,13.2205]
[1776818413698,42.39,76405.82,63.7,0.21133,0.00015,13.21847]
[1776818415538,42.39,76409.88,63.7,0.21194,0.00015,13.24138]
[1776818415840,42.39,76409.54,63.7,0.21188,0.00015,13.23944]
[1776818416322,42.39,76409.54,63.7,0.21188,0.00015,13.23944]
[1776818416516,42.39,76409.54,63.7,0.21188,0.00015,13.23944]
[1776818416663,42.39,76409.54,63.7,0.21188,0.00015,13.23944]
[1776818417166,42.39,76414.94,63.7,0.21269,0.00015,13.26986]
[1776818417283,42.39,76414.94,63.7,0.21269,0.00015,13.26986]
[1776818418153,42.39,76421.01,63.7,0.2136,0.00015,13.30408]
[1776818422286,42.39,76421.1,63.7,0.21362,0.00015,13.3046]
[1776818422654,42.39,76414.55,63.7,0.21264,0.00015,13.26774]
[1776818422959,42.39,76414.55,63.7,0.21264,0.00015,13.26774]
[1776818426628,42.39,76413.27,63.7,0.21245,0.00015,13.26064]
[1776818431636,42.39,76417.61,63.7,0.2131,0.00015,13.28529]
[1776818436753,42.39,76413.76,63.7,0.21247,0.00015,13.25809]
[1776818438956,42.4,76413.69,63.7,0.21246,0.00015,13.25775]
[1776818439088,42.4,76413.69,63.7,0.21246,0.00015,13.25775]
[1776818440079,42.4,76413.76,63.7,0.21248,0.00015,13.25825]
[1776818440096,42.4,76413.76,63.7,0.21248,0.00015,13.25825]
[1776818440122,42.4,76413.76,63.7,0.21248,0.00015,13.25825]
[1776818440158,42.4,76413.76,63.7,0.21248,0.00015,13.25825]
[1776818442044,42.4,76407.05,63.7,0.21147,0.00015,13.22051]
[1776818442076,42.4,76407.05,63.7,0.21147,0.00015,13.22051]
[1776818442121,42.4,76405.56,63.7,0.21125,0.00015,13.2121]
[1776818445578,42.4,76403.43,63.7,0.21093,0.00015,13.20008]
[1776818446221,42.4,76401.85,63.7,0.2107,0.00015,13.19117]
[1776818447254,42.4,76401.78,63.7,0.21069,0.00015,13.19079]
[1776818447271,42.4,76401.78,63.7,0.21069,0.00015,13.19079]
[1776818447289,42.4,76401.78,63.7,0.21069,0.00015,13.19079]
[1776818447292,42.4,76401.78,63.7,0.21069,0.00015,13.19079]
[1776818447414,42.4,76395.18,63.7,0.20971,0.00015,13.15352]
[1776818448134,42.4,76382.94,63.7,0.20789,0.00015,13.0842]
[1776818448710,42.4,76382.94,63.7,0.20789,0.00015,13.0842]
[1776818450100,42.4,76377.49,63.7,0.20709,0.00015,13.05325]
[1776818450668,42.4,76377.49,63.7,0.20709,0.00015,13.05325]
[1776818454347,42.4,76375.47,63.7,0.2068,0.00015,13.04207]
[1776818455554,42.4,76375.0,63.7,0.20673,0.00015,13.03948]
[1776818455905,42.4,76375.0,63.7,0.20673,0.00015,13.03956]
[1776818456830,42.4,76377.37,63.7,0.20708,0.00015,13.0531]
[1776818459367,42.4,76371.87,63.7,0.20628,0.00015,13.02201]
[1776818459468,42.4,76371.65,63.7,0.20625,0.00015,13.02086]
[1776818461192,42.4,76371.18,63.7,0.20618,0.00015,13.01819]
[1776818462303,42.4,76370.51,63.7,0.20608,0.00015,13.01434]
[1776818462630,42.4,76365.01,63.7,0.20527,0.00015,12.98306]
[1776818462968,42.4,76365.01,63.7,0.20527,0.00015,12.98306]
[1776818468209,42.4,76363.3,63.7,0.20501,0.00015,12.97307]
[1776818468373,42.4,76363.3,63.7,0.20501,0.00015,12.97307]
[1776818471284,42.4,76356.33,63.7,0.20398,0.00015,12.93312]
[1776818475065,42.4,76349.19,63.7,0.20293,0.00015,12.89224]
[1776818475093,42.4,76349.19,63.7,0.20293,0.00015,12.89224]
[1776818475282,42.4,76349.19,63.7,0.20293,0.00015,12.89224]
[1776818475504,42.4,76349.19,63.7,0.20293,0.00015,12.89224]
[1776818475812,42.4,76345.79,63.7,0.20244,0.00015,12.87284]
[1776818476296,42.4,76345.79,63.7,0.20244,0.00015,12.87284]
[1776818476403,42.4,76345.79,63.7,0.20244,0.00015,12.87284]
[1776818476442,42.4,76345.79,63.7,0.20244,0.00015,12.87284]
[1776818476606,42.4,76338.83,63.7,0.20143,0.00015,12.83311]
[1776818476993,42.4,76338.83,63.7,0.20143,0.00015,12.83311]
[1776818478908,42.4,76336.68,63.7,0.20112,0.00015,12.82097]
[1776818479504,42.4,76336.68,63.7,0.20112,0.00015,12.82097]
[1776818483039,42.4,76336.66,63.7,0.20112,0.00015,12.82116]
[1776818483041,42.4,76336.66,63.7,0.20112,0.00015,12.82116]
[1776818484190,42.4,76338.06,63.7,0.20133,0.00015,12.82924]
[1776818484713,42.4,76338.06,63.7,0.20133,0.00015,12.82924]
[1776818485589,42.4,76340.6,63.7,0.2017,0.00015,12.84381]
[1776818485598,42.4,76340.6,63.7,0.2017,0.00015,12.84381]
[1776818487934,42.4,76338.04,63.7,0.20133,0.00015,12.82933]
[1776818492140,42.4,76331.56,63.7,0.20034,0.00014,12.78678]
[1776818494119,42.4,76330.79,63.7,0.20023,0.00014,12.78248]
[1776818494734,42.4,76330.79,63.7,0.20023,0.00014,12.78248]
[1776818495101,42.4,76330.66,63.7,0.20021,0.00014,12.78183]
[1776818495653,42.4,76327.0,63.7,0.19968,0.00014,12.76096]
[1776818497453,42.4,76322.69,63.7,0.19906,0.00014,12.73638]
[1776818497554,42.4,76321.54,63.7,0.1989,0.00014,12.72993]
[1776818500386,42.4,76320.86,63.7,0.1988,0.00014,12.72607]
[1776818500404,42.4,76320.86,63.7,0.1988,0.00014,12.72607]
[1776818502205,42.4,76320.05,63.7,0.19869,0.00014,12.72138]
[1776818502410,42.4,76320.3,63.7,0.19872,0.00014,12.72274]
[1776818503508,42.4,76320.3,63.7,0.19872,0.00014,12.72274]
[1776818509486,42.41,76322.39,63.7,0.19904,0.00014,12.73558]
[1776818515457,42.41,76322.85,63.7,0.19913,0.00014,12.73909]
[1776818515506,42.41,76323.27,63.7,0.1992,0.00014,12.74165]
[1776818517978,42.41,76322.45,63.7,0.19909,0.00014,12.73731]
[1776818523364,42.42,76326.76,63.7,0.19974,0.00014,12.76304]
[1776818525337,42.42,76326.73,63.7,0.19974,0.00014,12.76302]
[1776818525460,42.42,76326.73,63.7,0.19974,0.00014,12.76302]
[1776818529272,42.42,76335.09,63.7,0.20096,0.00015,12.81136]
[1776818535449,42.42,76334.52,63.7,0.2009,0.00015,12.80873]
[1776818535794,42.42,76334.52,63.7,0.2009,0.00015,12.80873]
[1776818541315,42.43,76335.0,63.7,0.20098,0.00015,12.81193]
[1776818542072,42.43,76335.58,63.7,0.20106,0.00015,12.81534]
[1776818547533,42.43,76333.3,63.7,0.20075,0.00014,12.80292]
[1776818553576,42.43,76331.5,63.7,0.20044,0.00014,12.78748]
[1776818554644,42.43,76324.95,63.7,0.1995,0.00014,12.75015]
[1776818559618,42.44,76332.1,63.7,0.20056,0.00014,12.79204]
[1776818559818,42.44,76332.1,63.7,0.20056,0.00014,12.79204]
[1776818560389,42.44,76332.1,63.7,0.20056,0.00014,12.79204]
[1776818560469,42.44,76332.1,63.7,0.20056,0.00014,12.79204]
[1776818561850,42.44,76335.6,63.7,0.20107,0.00015,12.8123]
[1776818562080,42.44,76335.6,63.7,0.20107,0.00015,12.8123]
[1776818562639,42.44,76344.9,63.7,0.20243,0.00015,12.8655]
[1776818562847,42.44,76344.9,63.7,0.20243,0.00015,12.8655]
[1776818562856,42.44,76344.9,63.7,0.20243,0.00015,12.8655]
[1776818562907,42.44,76344.9,63.7,0.20243,0.00015,12.8655]
[1776818567661,42.44,76349.34,63.7,0.20308,0.00015,12.89094]
[1776818567775,42.44,76349.34,63.7,0.20308,0.00015,12.89094]
[1776818570262,42.44,76350.09,63.7,0.20319,0.00015,12.89533]
[1776818574878,42.44,76348.44,63.7,0.20296,0.00015,12.88614]
[1776818580766,42.44,76348.92,63.7,0.20303,0.00015,12.88893]
[1776818583657,42.44,76351.59,63.7,0.20342,0.00015,12.90416]
[1776818588822,42.44,76347.13,63.7,0.20277,0.00015,12.87871]
[1776818592859,42.44,76348.27,63.7,0.20293,0.00015,12.88525]
[1776818596177,42.44,76348.98,63.7,0.20304,0.00015,12.88933]
[1776818601493,42.44,76358.89,63.7,0.20448,0.00015,12.94556]
[1776818601796,42.44,76358.89,63.7,0.20448,0.00015,12.94556]
[1776818601841,42.44,76359.35,63.7,0.20455,0.00015,12.94805]
[1776818602962,42.44,76360.07,63.7,0.20465,0.00015,12.95214]
[1776818603158,42.44,76361.04,63.7,0.2048,0.00015,12.95776]
[1776818604946,42.44,76360.46,63.7,0.20471,0.00015,12.95447]
[1776818605186,42.44,76360.46,63.7,0.20471,0.00015,12.95447]
[1776818605250,42.44,76360.46,63.7,0.20471,0.00015,12.95447]
[1776818605298,42.44,76360.46,63.7,0.20471,0.00015,12.95447]
[1776818605399,42.44,76360.75,63.7,0.20476,0.00015,12.95622]
[1776818607051,42.44,76365.38,63.7,0.20544,0.00015,12.98267]
[1776818613229,42.45,76369.94,63.7,0.20606,0.00015,13.00326]
[1776818617341,42.45,76371.38,63.7,0.20629,0.00015,13.01195]
[1776818619782,42.45,76371.54,63.7,0.20631,0.00015,13.01296]
[1776818621457,42.45,76371.72,63.7,0.20634,0.00015,13.01418]
[1776818626647,42.45,76371.43,63.7,0.20631,0.00015,13.01285]
[1776818633034,42.45,76371.59,63.7,0.20635,0.00015,13.01448]
[1776818633198,42.45,76371.59,63.7,0.20635,0.00015,13.01448]
[1776818634773,42.46,76371.4,63.7,0.20633,0.00015,13.01368]
[1776818634850,42.46,76371.4,63.7,0.20633,0.00015,13.01368]
[1776818634874,42.46,76371.4,63.7,0.20633,0.00015,13.01367]
[1776818639713,42.46,76371.81,63.7,0.2064,0.00015,13.01614]
[1776818639717,42.46,76371.81,63.7,0.2064,0.00015,13.01614]
[1776818640412,42.46,76371.74,63.7,0.20639,0.00015,13.01578]
[1776818642151,42.46,76371.6,63.7,0.20636,0.00015,13.01484]
[1776818644743,42.46,76371.67,63.7,0.20637,0.00015,13.01518]
[1776818649864,42.45,76371.6,63.7,0.20635,0.00015,13.01438]
[1776818649868,42.45,76371.6,63.7,0.20635,0.00015,13.01438]
[1776818649891,42.45,76371.6,63.7,0.20635,0.00015,13.01434]
[1776818651270,42.45,76371.88,63.7,0.20639,0.00015,13.01602]
[1776818656306,42.46,76372.65,63.7,0.20652,0.00015,13.02082]
[1776818656350,42.46,76372.65,63.7,0.20652,0.00015,13.02082]
[1776818656587,42.46,76369.4,63.7,0.20604,0.00015,13.00246]
[1776818658777,42.46,76359.75,63.7,0.20463,0.00015,12.94779]
[1776818661400,42.46,76354.53,63.7,0.20387,0.00015,12.91836]
[1776818661435,42.46,76353.46,63.7,0.20372,0.00015,12.91243]
[1776818665230,42.46,76353.9,63.7,0.20379,0.00015,12.91503]
[1776818667840,42.46,76353.67,63.7,0.20375,0.00015,12.9137]
[1776818668902,42.46,76353.72,63.7,0.20376,0.00015,12.91393]
[1776818674441,42.46,76353.35,63.7,0.20363,0.00015,12.9056]
[1776818679475,42.46,76352.12,63.7,0.20344,0.00015,12.89838]
[1776818680106,42.46,76352.12,63.7,0.20344,0.00015,12.89838]
[1776818682813,42.46,76352.26,63.7,0.20346,0.00015,12.89912]
[1776818686344,42.46,76351.28,63.7,0.20332,0.00015,12.89366]
[1776818686623,42.46,76351.28,63.7,0.20332,0.00015,12.89366]
[1776818686635,42.46,76351.28,63.7,0.20332,0.00015,12.89366]
[1776818686702,42.46,76344.49,63.7,0.20234,0.00015,12.85502]
[1776818691330,42.46,76341.98,63.7,0.20197,0.00015,12.84086]
[1776818691334,42.46,76341.98,63.7,0.20197,0.00015,12.84086]
[1776818692733,42.46,76341.1,63.7,0.20185,0.00015,12.83588]
[1776818692757,42.46,76341.1,63.7,0.20185,0.00015,12.83588]
[1776818694871,42.46,76336.96,63.7,0.20125,0.00015,12.81234]
[1776818696594,42.46,76344.13,63.7,0.20229,0.00015,12.85341]
[1776818697476,42.46,76344.13,63.7,0.20229,0.00015,12.85341]
[1776818697495,42.46,76344.13,63.7,0.20229,0.00015,12.85341]
[1776818697503,42.46,76344.13,63.7,0.20229,0.00015,12.85341]
[1776818697515,42.46,76344.13,63.7,0.20229,0.00015,12.85341]
[1776818697554,42.46,76344.13,63.7,0.20229,0.00015,12.85341]
[1776818697591,42.46,76344.13,63.7,0.20229,0.00015,12.85341]
[1776818697609,42.46,76344.13,63.7,0.20229,0.00015,12.85341]
[1776818697860,42.46,76344.13,63.7,0.20229,0.00015,12.85341]
[1776818697880,42.46,76348.77,63.7,0.20297,0.00015,12.87987]
[1776818698282,42.46,76348.77,63.7,0.20297,0.00015,12.87987]
[1776818699616,42.46,76356.68,63.7,0.20413,0.00015,12.92511]
[1776818700152,42.46,76356.68,63.7,0.20413,0.00015,12.92511]
[1776818700623,42.46,76358.66,63.7,0.20442,0.00015,12.93643]
[1776818703873,42.46,76357.89,63.7,0.20432,0.00015,12.93239]
[1776818704167,42.46,76359.23,63.7,0.20452,0.00015,12.94019]
[1776818705307,42.46,76360.83,63.7,0.20476,0.00015,12.94939]
[1776818705693,42.46,76360.83,63.7,0.20476,0.00015,12.94939]
[1776818705968,42.46,76364.75,63.7,0.20534,0.00015,12.97182]
[1776818707717,42.46,76366.08,63.7,0.20554,0.00015,12.9795]
[1776818710106,42.47,76368.03,63.7,0.20583,0.00015,12.99092]
[1776818710112,42.47,76368.03,63.7,0.20583,0.00015,12.99092]
[1776818713643,42.47,76370.45,63.7,0.2062,0.00015,13.00495]
[1776818716330,42.47,76370.45,63.7,0.2062,0.00015,13.00521]
[1776818718286,42.47,76370.6,63.7,0.20623,0.00015,13.00623]
[1776818721613,42.47,76373.31,63.7,0.20664,0.00015,13.02184]
[1776818721743,42.47,76373.31,63.7,0.20664,0.00015,13.02184]
[1776818721873,42.47,76373.31,63.7,0.20664,0.00015,13.02184]
[1776818721885,42.47,76384.25,63.7,0.20825,0.00015,13.08387]
[1776818725801,42.47,76391.07,63.7,0.20926,0.00015,13.12232]
[1776818727937,42.47,76390.45,63.7,0.20917,0.00015,13.11877]
[1776818729829,42.47,76378.82,63.7,0.20744,0.00015,13.05286]
[1776818734865,42.47,76381.65,63.7,0.2078,0.00015,13.06317]
[1776818736879,42.47,76388.17,63.7,0.20877,0.00015,13.10008]
[1776818739900,42.47,76377.8,63.7,0.20723,0.00015,13.04139]
[1776818741282,42.47,76377.49,63.7,0.20719,0.00015,13.03968]
[1776818741788,42.47,76377.49,63.7,0.20719,0.00015,13.03968]
[1776818746351,42.47,76377.77,63.7,0.20724,0.00015,13.0416]
[1776818750763,42.47,76377.41,63.7,0.20719,0.00015,13.03977]
[1776818750986,42.47,76377.41,63.7,0.20719,0.00015,13.03977]
[1776818751605,42.47,76377.17,63.7,0.20716,0.00015,13.03847]
[1776818757022,42.48,76379.38,63.7,0.20749,0.00015,13.05137]
[1776818762056,42.48,76375.24,63.7,0.20689,0.00015,13.02812]
[1776818763829,42.48,76375.24,63.7,0.20689,0.00015,13.02812]
[1776818763842,42.48,76375.24,63.7,0.20689,0.00015,13.02812]
[1776818763849,42.48,76375.24,63.7,0.20689,0.00015,13.02812]
[1776818763988,42.48,76375.24,63.7,0.20689,0.00015,13.02812]
[1776818764148,42.48,76375.17,63.7,0.20688,0.00015,13.02787]
[1776818764644,42.48,76375.17,63.7,0.20688,0.00015,13.02787]
[1776818764922,42.48,76375.17,63.7,0.20688,0.00015,13.02787]
[1776818765018,42.48,76366.15,63.7,0.20556,0.00015,12.97679]
[1776818766008,42.48,76347.33,63.7,0.2028,0.00015,12.86985]
[1776818771121,42.48,76342.72,63.7,0.20214,0.00015,12.84404]
[1776818772834,42.48,76342.72,63.7,0.20214,0.00015,12.84404]
[1776818772844,42.48,76342.72,63.7,0.20214,0.00015,12.84404]
[1776818772935,42.48,76344.15,63.7,0.20236,0.00015,12.85239]
[1776818774609,42.48,76343.57,63.7,0.20227,0.00015,12.84908]
[1776818774706,42.48,76346.19,63.7,0.20266,0.00015,12.8643]
[1776818777779,42.48,76346.09,63.7,0.20265,0.00015,12.86381]
[1776818778079,42.48,76345.71,63.7,0.2026,0.00015,12.86179]
[1776818778111,42.48,76345.71,63.7,0.2026,0.00015,12.86179]
[1776818778133,42.48,76345.71,63.7,0.2026,0.00015,12.86179]
[1776818778423,42.48,76338.79,63.7,0.20159,0.00015,12.82241]
[1776818781094,42.48,76335.9,63.7,0.20118,0.00015,12.80607]
[1776818782038,42.48,76335.9,63.7,0.20118,0.00015,12.80607]
[1776818782309,42.48,76336.22,63.7,0.20123,0.00015,12.80797]
[1776818784861,42.49,76341.22,63.7,0.20196,0.00015,12.83664]
[1776818786146,42.49,76340.57,63.7,0.20186,0.00015,12.83297]
[1776818791261,42.49,76341.78,63.7,0.20199,0.00015,12.83449]
[1776818792321,42.49,76341.78,63.7,0.20199,0.00015,12.83449]
[1776818798492,42.49,76344.61,63.7,0.20241,0.00015,12.85093]
[1776818804962,42.49,76338.83,63.7,0.20158,0.00015,12.81835]
[1776818804967,42.49,76338.83,63.7,0.20158,0.00015,12.81835]
[1776818805819,42.49,76337.49,63.7,0.20139,0.00015,12.81093]
[1776818809232,42.49,76333.92,63.7,0.20088,0.00014,12.79092]
[1776818810839,42.49,76339.09,63.7,0.20163,0.00015,12.82041]
[1776818812258,42.49,76342.51,63.7,0.20213,0.00015,12.84012]
[1776818814054,42.49,76343.42,63.7,0.20227,0.00015,12.84534]
[1776818814081,42.49,76343.42,63.7,0.20227,0.00015,12.84534]
[1776818815429,42.5,76350.9,63.7,0.20336,0.00015,12.88815]
[1776818820807,42.5,76353.88,63.7,0.2038,0.00015,12.90532]
[1776818822403,42.5,76346.57,63.7,0.20274,0.00015,12.86377]
[1776818822524,42.5,76338.09,63.7,0.2015,0.00015,12.81549]
[1776818823179,42.5,76338.09,63.7,0.2015,0.00015,12.81549]
[1776818829195,42.5,76333.61,63.7,0.20087,0.00014,12.79044]
[1776818830849,42.5,76333.69,63.7,0.20088,0.00014,12.79099]
[1776818832972,42.5,76333.55,63.7,0.20087,0.00014,12.79037]
[1776818833018,42.5,76333.55,63.7,0.20087,0.00014,12.79037]
[1776818833058,42.5,76333.55,63.7,0.20087,0.00014,12.79037]
[1776818833199,42.5,76334.52,63.7,0.20101,0.00014,12.796]
[1776818835922,42.5,76328.68,63.7,0.20017,0.00014,12.76287]
[1776818838324,42.5,76328.74,63.7,0.20019,0.00014,12.76361]
[1776818838534,42.5,76328.74,63.7,0.20019,0.00014,12.76361]
[1776818838536,42.5,76328.74,63.7,0.20019,0.00014,12.76361]
[1776818838560,42.5,76328.74,63.7,0.20019,0.00014,12.76361]
[1776818839063,42.5,76328.74,63.7,0.20019,0.00014,12.76361]
[1776818840402,42.51,76332.31,63.7,0.20071,0.00014,12.78424]
[1776818840448,42.51,76332.31,63.7,0.20071,0.00014,12.78424]
[1776818840528,42.51,76332.31,63.7,0.20071,0.00014,12.78424]
[1776818840561,42.51,76332.31,63.7,0.20071,0.00014,12.78424]
[1776818841102,42.51,76338.99,63.7,0.20168,0.00015,12.82244]
[1776818843672,42.51,76345.42,63.7,0.20262,0.00015,12.85927]
[1776818847903,42.51,76342.55,63.7,0.20221,0.00015,12.84308]
[1776818850844,42.51,76343.24,63.7,0.20231,0.00015,12.84712]
[1776818851020,42.51,76343.24,63.7,0.20231,0.00015,12.84712]
[1776818851244,42.51,76344.23,63.7,0.20239,0.00015,12.8469]
[1776818851514,42.51,76344.23,63.7,0.20239,0.00015,12.8469]
[1776818851537,42.51,76344.23,63.7,0.20239,0.00015,12.8469]
[1776818851643,42.51,76344.23,63.7,0.20239,0.00015,12.8469]
[1776818851728,42.51,76352.15,63.7,0.20355,0.00015,12.89212]
[1776818852377,42.51,76352.15,63.7,0.20355,0.00015,12.89212]
[1776818853126,42.51,76352.15,63.7,0.20355,0.00015,12.89212]
[1776818852735,42.51,76356.16,63.7,0.20414,0.00015,12.91501]
[1776818853981,42.51,76356.74,63.7,0.20423,0.00015,12.91837]
[1776818856826,42.51,76356.52,63.7,0.2042,0.00015,12.91719]
[1776818856928,42.51,76356.41,63.7,0.20418,0.00015,12.91669]
[1776818862805,42.51,76351.83,63.7,0.20352,0.00015,12.89081]
[1776818864341,42.51,76352.53,63.7,0.20362,0.00015,12.89482]
[1776818866400,42.51,76352.95,63.7,0.20369,0.00015,12.89727]
[1776818871725,42.51,76352.29,63.7,0.20359,0.00015,12.89362]
[1776818876908,42.51,76352.6,63.7,0.20364,0.00015,12.89557]
[1776818881942,42.51,76351.99,63.7,0.20356,0.00015,12.89225]
[1776818883013,42.51,76351.99,63.7,0.20356,0.00015,12.89225]
[1776818883975,42.51,76352.06,63.7,0.20357,0.00015,12.89267]
[1776818884072,42.51,76344.45,63.7,0.20246,0.00015,12.84934]
[1776818884173,42.51,76344.45,63.7,0.20246,0.00015,12.84934]
[1776818884254,42.51,76344.45,63.7,0.20246,0.00015,12.84934]
[1776818884289,42.51,76344.45,63.7,0.20246,0.00015,12.84934]
[1776818884964,42.51,76332.06,63.7,0.20066,0.00014,12.77875]
[1776818886310,42.51,76329.7,63.7,0.20032,0.00014,12.76539]
[1776818888028,42.51,76328.19,63.7,0.2001,0.00014,12.75689]
[1776818889256,42.52,76325.79,63.7,0.19976,0.00014,12.74346]
[1776818889999,42.52,76321.46,63.7,0.19914,0.00014,12.71878]
[1776818891523,42.52,76322.02,63.7,0.19922,0.00014,12.72208]
[1776818896629,42.52,76322.48,63.7,0.1993,0.00014,12.72517]
[1776818897048,42.52,76322.59,63.7,0.19932,0.00014,12.72589]
[1776818898984,42.52,76322.59,63.7,0.19932,0.00014,12.72589]
[1776818899062,42.52,76322.21,63.7,0.19926,0.00014,12.72362]
[1776818901184,42.52,76322.66,63.7,0.19933,0.00014,12.72628]
[1776818901224,42.52,76322.66,63.7,0.19933,0.00014,12.72628]
[1776818901255,42.52,76322.66,63.7,0.19933,0.00014,12.72628]
[1776818901288,42.52,76322.66,63.7,0.19933,0.00014,12.72628]
[1776818901339,42.52,76322.66,63.7,0.19933,0.00014,12.72628]
[1776818901876,42.52,76322.66,63.7,0.19933,0.00014,12.72628]
[1776818902083,42.52,76330.34,63.7,0.20045,0.00014,12.77039]
[1776818902643,42.52,76330.34,63.7,0.20045,0.00014,12.77039]
[1776818907716,42.52,76335.28,63.7,0.20118,0.00015,12.79907]
[1776818907830,42.52,76335.28,63.7,0.20118,0.00015,12.79907]
[1776818911813,42.52,76331.77,63.7,0.20061,0.00014,12.77359]
[1776818911824,42.52,76331.77,63.7,0.20061,0.00014,12.77359]
[1776818912016,42.52,76331.77,63.7,0.20061,0.00014,12.77359]
[1776818913483,42.53,76339.31,63.7,0.20171,0.00015,12.8168]
[1776818913519,42.53,76339.31,63.7,0.20171,0.00015,12.8168]
[1776818916816,42.53,76341.91,63.7,0.2021,0.00015,12.83179]
[1776818918337,42.53,76343.64,63.7,0.20235,0.00015,12.84172]
[1776818919875,42.53,76343.64,63.7,0.20235,0.00015,12.84172]
[1776818920046,42.53,76343.64,63.7,0.20235,0.00015,12.84172]
[1776818920147,42.53,76346.54,63.7,0.20277,0.00015,12.85826]
[1776818921279,42.53,76347.02,63.7,0.20285,0.00015,12.86125]
[1776818921671,42.53,76347.02,63.7,0.20285,0.00015,12.86125]
[1776818922033,42.53,76347.04,63.7,0.20286,0.00015,12.86162]
[1776818922294,42.53,76347.04,63.7,0.20286,0.00015,12.86162]
[1776818923119,42.53,76347.04,63.7,0.20286,0.00015,12.86162]
[1776818923182,42.53,76347.2,63.7,0.20289,0.00015,12.86263]
[1776818925746,42.53,76343.2,63.7,0.2023,0.00015,12.8399]
[1776818925866,42.53,76343.2,63.7,0.2023,0.00015,12.8399]
[1776818927136,42.53,76340.19,63.7,0.20187,0.00015,12.8228]
[1776818928635,42.53,76335.06,63.7,0.20112,0.00015,12.79364]
[1776818929261,42.53,76330.95,63.7,0.20053,0.00014,12.7704]
[1776818929279,42.53,76330.95,63.7,0.20053,0.00014,12.7704]
[1776818934119,42.53,76332.36,63.7,0.20075,0.00014,12.77874]
[1776818934844,42.53,76331.99,63.7,0.2007,0.00014,12.77682]
[1776818935440,42.53,76333.04,63.7,0.20085,0.00014,12.7829]
[1776818941117,42.54,76330.45,63.7,0.20049,0.00014,12.76851]
[1776818942934,42.54,76323.26,63.7,0.19946,0.00014,12.72796]
[1776818948219,42.54,76323.91,63.7,0.19957,0.00014,12.73215]
[1776818951536,42.54,76323.41,63.7,0.19951,0.00014,12.73005]
[1776818951594,42.54,76323.41,63.7,0.19951,0.00014,12.73005]
[1776818952775,42.54,76330.28,63.7,0.20051,0.00014,12.76955]
[1776818953300,42.54,76330.28,63.7,0.20051,0.00014,12.76955]
[1776818953305,42.54,76330.28,63.7,0.20051,0.00014,12.76955]
[1776818953387,42.54,76330.28,63.7,0.20051,0.00014,12.76955]
[1776818954620,42.55,76334.55,63.7,0.20114,0.00014,12.79398]
[1776818955794,42.55,76338.07,63.7,0.20165,0.00015,12.8141]
[1776818957909,42.55,76339.29,63.7,0.20183,0.00015,12.8211]
[1776818958856,42.55,76338.29,63.7,0.20168,0.00015,12.81547]
[1776818962047,42.55,76337.81,63.7,0.20162,0.00015,12.81287]
[1776818962586,42.55,76337.86,63.7,0.20163,0.00015,12.81319]
[1776818964530,42.55,76339.52,63.7,0.20187,0.00015,12.82269]
[1776818965881,42.55,76339.72,63.7,0.2019,0.00015,12.82388]
[1776818966222,42.55,76339.72,63.7,0.2019,0.00015,12.82388]
[1776818966533,42.55,76333.25,63.7,0.20096,0.00014,12.78706]
[1776818971567,42.55,76331.16,63.7,0.2006,0.00014,12.76972]
[1776818974649,42.55,76329.4,63.7,0.20035,0.00014,12.75988]
[1776818975471,42.55,76328.57,63.7,0.20024,0.00014,12.75525]
[1776818980631,42.55,76324.36,63.7,0.19965,0.00014,12.73196]
[1776818983388,42.56,76324.16,63.7,0.19963,0.00014,12.73111]
[1776818985488,42.56,76322.98,63.7,0.19946,0.00014,12.72468]
[1776818985495,42.56,76322.98,63.7,0.19946,0.00014,12.72468]
[1776818985863,42.56,76313.33,63.7,0.19808,0.00014,12.66972]
[1776818986320,42.56,76313.33,63.7,0.19808,0.00014,12.66972]
[1776818991088,42.56,76306.04,63.7,0.19705,0.00014,12.62852]
[1776818997751,42.57,76304.75,63.7,0.19689,0.00014,12.62234]
[1776818998511,42.57,76304.75,63.7,0.19689,0.00014,12.62234]
[1776818998532,42.57,76304.75,63.7,0.19689,0.00014,12.62234]
[1776818999196,42.57,76302.76,63.7,0.19661,0.00014,12.6111]
[1776819000312,42.57,76303.32,63.7,0.19669,0.00014,12.61432]
[1776819001126,42.57,76303.32,63.7,0.19669,0.00014,12.61432]
[1776819001866,42.57,76301.08,63.7,0.19638,0.00014,12.60165]
[1776819005131,42.57,76300.93,63.7,0.19636,0.00014,12.60091]
[1776819005263,42.57,76302.56,63.7,0.19659,0.00014,12.61027]
[1776819006645,42.57,76302.15,63.7,0.19653,0.00014,12.60792]
[1776819007120,42.57,76299.75,63.7,0.1962,0.00014,12.59448]
[1776819012181,42.57,76297.48,63.7,0.19588,0.00014,12.58163]
[1776819017893,42.57,76295.88,63.7,0.19566,0.00014,12.57277]
[1776819018713,42.57,76295.88,63.7,0.19566,0.00014,12.57277]
[1776819023935,42.57,76293.64,63.7,0.19534,0.00014,12.56017]
[1776819025503,42.57,76292.79,63.7,0.19522,0.00014,12.55536]
[1776819025512,42.57,76292.79,63.7,0.19522,0.00014,12.55536]
[1776819025514,42.57,76292.79,63.7,0.19522,0.00014,12.55536]
[1776819025574,42.57,76292.79,63.7,0.19522,0.00014,12.55536]
[1776819025670,42.57,76292.79,63.7,0.19522,0.00014,12.55536]
[1776819025908,42.57,76292.79,63.7,0.19522,0.00014,12.55536]
[1776819025949,42.57,76285.91,63.7,0.19425,0.00014,12.51599]
[1776819026342,42.57,76285.91,63.7,0.19425,0.00014,12.51599]
[1776819032998,42.57,76284.35,63.7,0.19397,0.00014,12.50148]
[1776819038034,42.58,76284.63,63.7,0.19402,0.00014,12.5034]
[1776819040048,42.58,76274.69,63.7,0.19261,0.00014,12.44647]
[1776819045082,42.58,76276.63,63.7,0.19291,0.00014,12.45845]
[1776819050120,42.58,76281.92,63.7,0.19367,0.00014,12.48949]
[1776819055153,42.59,76280.23,63.7,0.19345,0.00014,12.48034]
[1776819060251,42.59,76280.07,63.7,0.19344,0.00014,12.47986]
[1776819064216,42.59,76270.16,63.7,0.19205,0.00014,12.4235]
[1776819069251,42.59,76268.41,63.7,0.19183,0.00014,12.41438]
[1776819070257,42.59,76276.31,63.7,0.19295,0.00014,12.45993]
[1776819070872,42.59,76276.31,63.7,0.19295,0.00014,12.45993]
[1776819070892,42.59,76276.31,63.7,0.19295,0.00014,12.45993]
[1776819070894,42.59,76276.31,63.7,0.19295,0.00014,12.45993]
[1776819070925,42.59,76276.31,63.7,0.19295,0.00014,12.45993]
[1776819071102,42.59,76276.31,63.7,0.19295,0.00014,12.45993]
[1776819071112,42.59,76276.31,63.7,0.19295,0.00014,12.45993]
[1776819071198,42.59,76276.31,63.7,0.19295,0.00014,12.45993]
[1776819071265,42.59,76282.97,63.7,0.19389,0.00014,12.49826]
[1776819072809,42.6,76287.09,63.7,0.19448,0.00014,12.52204]
[1776819073049,42.6,76287.09,63.7,0.19448,0.00014,12.52204]
[1776819073121,42.6,76287.09,63.7,0.19448,0.00014,12.52204]
[1776819073297,42.6,76287.09,63.7,0.19448,0.00014,12.52204]
[1776819073279,42.6,76298.58,63.7,0.19612,0.00014,12.58797]
[1776819075048,42.6,76301.53,63.7,0.19655,0.00014,12.60503]
[1776819075293,42.6,76299.94,63.7,0.19632,0.00014,12.5961]
[1776819075817,42.6,76299.94,63.7,0.19632,0.00014,12.5961]
[1776819076651,42.6,76299.05,63.7,0.1962,0.00014,12.59104]
[1776819077237,42.6,76299.05,63.7,0.1962,0.00014,12.59104]
[1776819077307,42.6,76291.85,63.7,0.19517,0.00014,12.54987]
[1776819077572,42.6,76291.85,63.7,0.19517,0.00014,12.54987]
[1776819081636,42.6,76294.6,63.7,0.19557,0.00014,12.56601]
[1776819082342,42.6,76301.0,63.7,0.19649,0.00014,12.60269]
[1776819084878,42.6,76307.11,63.7,0.19737,0.00014,12.63789]
[1776819090863,42.6,76306.02,63.7,0.19723,0.00014,12.63227]
[1776819091123,42.6,76306.02,63.7,0.19723,0.00014,12.63227]
[1776819091291,42.6,76306.02,63.7,0.19723,0.00014,12.63227]
[1776819091321,42.61,76306.15,63.7,0.19719,0.00014,12.62735]
[1776819091482,42.61,76306.15,63.7,0.19719,0.00014,12.62735]
[1776819097448,42.6,76309.02,63.7,0.1976,0.00014,12.64357]
[1776819102794,42.6,76310.33,63.7,0.19778,0.00014,12.6509]
[1776819103324,42.6,76310.33,63.7,0.19778,0.00014,12.6509]
[1776819104476,42.6,76308.01,63.7,0.19745,0.00014,12.63759]
[1776819105381,42.6,76299.02,63.7,0.19616,0.00014,12.58624]
[1776819107004,42.6,76290.08,63.7,0.19489,0.00014,12.53524]
[1776819109188,42.6,76286.56,63.7,0.19439,0.00014,12.5152]
[1776819109290,42.61,76285.7,63.7,0.19428,0.00014,12.51041]
[1776819113296,42.61,76286.5,63.7,0.19439,0.00014,12.51506]
[1776819113301,42.61,76286.5,63.7,0.19439,0.00014,12.51506]
[1776819113305,42.61,76288.56,63.7,0.19469,0.00014,12.52693]
[1776819114388,42.61,76288.56,63.7,0.19469,0.00014,12.52693]
[1776819114480,42.61,76288.01,63.7,0.19461,0.00014,12.52378]
[1776819115911,42.61,76289.77,63.7,0.19486,0.00014,12.53397]
[1776819116832,42.61,76290.73,63.7,0.195,0.00014,12.53967]
[1776819120039,42.61,76300.67,63.7,0.19643,0.00014,12.59684]
[1776819125645,42.61,76296.12,63.7,0.19578,0.00014,12.57098]
[1776819131041,42.61,76290.72,63.7,0.19502,0.00014,12.54037]
[1776819132921,42.61,76290.79,63.7,0.19503,0.00014,12.54094]
[1776819132969,42.61,76290.79,63.7,0.19503,0.00014,12.54094]
[1776819133047,42.61,76290.79,63.7,0.19503,0.00014,12.54094]
[1776819133379,42.61,76288.71,63.7,0.19474,0.00014,12.52911]
[1776819133986,42.61,76274.41,63.7,0.19271,0.00014,12.44713]
[1776819139744,42.61,76275.89,63.7,0.19294,0.00014,12.45623]
[1776819144779,42.62,76275.4,63.7,0.19288,0.00014,12.45386]
[1776819147462,42.62,76275.5,63.7,0.1929,0.00014,12.45453]
[1776819152836,42.62,76281.67,63.7,0.19372,0.00014,12.48456]
[1776819153870,42.62,76281.67,63.7,0.19372,0.00014,12.48456]
[1776819153936,42.62,76281.67,63.7,0.19372,0.00014,12.48456]
[1776819154300,42.62,76282.09,63.7,0.19378,0.00014,12.48703]
[1776819154448,42.62,76282.09,63.7,0.19378,0.00014,12.48703]
[1776819155034,42.62,76282.09,63.7,0.19378,0.00014,12.48703]
[1776819159171,42.62,76288.57,63.7,0.19471,0.00014,12.52461]
[1776819159258,42.62,76288.57,63.7,0.19471,0.00014,12.52461]
[1776819159273,42.62,76286.93,63.7,0.19448,0.00014,12.51531]
[1776819160032,42.62,76286.93,63.7,0.19448,0.00014,12.51531]
[1776819160282,42.62,76294.69,63.7,0.19559,0.00014,12.55999]
[1776819160619,42.62,76294.69,63.7,0.19559,0.00014,12.55999]
[1776819166431,42.62,76296.19,63.7,0.19581,0.00014,12.5688]
[1776819169605,42.63,76296.15,63.7,0.19581,0.00014,12.56875]
[1776819169915,42.63,76296.15,63.7,0.19581,0.00014,12.56875]
[1776819175695,42.63,76298.38,63.7,0.19614,0.00014,12.58178]
[1776819181039,42.63,76299.92,63.7,0.19636,0.00014,12.59076]
[1776819182069,42.63,76299.92,63.7,0.19636,0.00014,12.59076]
[1776819182331,42.63,76301.93,63.7,0.19665,0.00014,12.60226]
[1776819183046,42.63,76301.93,63.7,0.19665,0.00014,12.60226]
[1776819183363,42.63,76301.79,63.7,0.19663,0.00014,12.6016]
[1776819185273,42.63,76301.94,63.7,0.19665,0.00014,12.60246]
[1776819185435,42.63,76301.94,63.7,0.19665,0.00014,12.60246]
[1776819186074,42.63,76300.47,63.7,0.19645,0.00014,12.5942]
[1776819188424,42.63,76299.69,63.7,0.19634,0.00014,12.58988]
[1776819188436,42.63,76299.69,63.7,0.19634,0.00014,12.58988]
[1776819189095,42.63,76288.7,63.7,0.19478,0.00014,12.52718]
[1776819192475,42.63,76289.01,63.7,0.19483,0.00014,12.52914]
[1776819197791,42.63,76289.92,63.7,0.19497,0.00014,12.53483]
[1776819203085,42.63,76288.69,63.7,0.1948,0.00014,12.52822]
[1776819208231,42.64,76288.32,63.7,0.19476,0.00014,12.52662]
[1776819212121,42.64,76288.54,63.7,0.19474,0.00014,12.52225]
[1776819212370,42.64,76288.54,63.7,0.19474,0.00014,12.52225]
[1776819214076,42.64,76292.91,63.7,0.19536,0.00014,12.54744]
[1776819214273,42.64,76297.01,63.7,0.19595,0.00014,12.57095]
[1776819216824,42.64,76299.56,63.7,0.19632,0.00014,12.58586]
[1776819217014,42.64,76299.56,63.7,0.19632,0.00014,12.58586]
[1776819217450,42.64,76294.44,63.7,0.1956,0.00014,12.55675]
[1776819217861,42.64,76294.44,63.7,0.1956,0.00014,12.55675]
[1776819218301,42.64,76292.78,63.7,0.19536,0.00014,12.5473]
[1776819219212,42.64,76292.78,63.7,0.19536,0.00014,12.5473]
[1776819219308,42.64,76291.41,63.7,0.19517,0.00014,12.53967]
[1776819219851,42.64,76291.41,63.7,0.19517,0.00014,12.53967]
[1776819220093,42.64,76291.41,63.7,0.19517,0.00014,12.53967]
[1776819220315,42.64,76290.0,63.7,0.19497,0.00014,12.53168]
[1776819224342,42.65,76297.62,63.7,0.19608,0.00014,12.57608]
[1776819225833,42.65,76296.67,63.7,0.19595,0.00014,12.57082]
[1776819228876,42.65,76295.59,63.7,0.19581,0.00014,12.56517]
[1776819234412,42.66,76295.98,63.7,0.19589,0.00014,12.56852]
[1776819234865,42.66,76295.98,63.7,0.19589,0.00014,12.56852]
[1776819240837,42.66,76295.51,63.7,0.19585,0.00014,12.56674]
[1776819242677,42.66,76299.05,63.7,0.19637,0.00014,12.58752]
[1776819244351,42.66,76302.89,63.7,0.19692,0.00014,12.6096]
[1776819246002,42.66,76305.14,63.7,0.19725,0.00014,12.62269]
[1776819246406,42.66,76305.14,63.7,0.19725,0.00014,12.62269]
[1776819246497,42.66,76310.31,63.7,0.19799,0.00014,12.6523]
[1776819246822,42.66,76310.31,63.7,0.19799,0.00014,12.6523]
[1776819249105,42.67,76315.33,63.7,0.19872,0.00014,12.68132]
[1776819250813,42.67,76315.38,63.7,0.19874,0.00014,12.68196]
[1776819251532,42.67,76313.12,63.7,0.19842,0.00014,12.66925]
[1776819257041,42.67,76317.7,63.7,0.19908,0.00014,12.69552]
[1776819257319,42.67,76317.7,63.7,0.19908,0.00014,12.69552]
[1776819257333,42.67,76317.7,63.7,0.19908,0.00014,12.69552]
[1776819262565,42.67,76313.21,63.7,0.19844,0.00014,12.67025]
[1776819266822,42.67,76310.56,63.7,0.19807,0.00014,12.65537]
[1776819267212,42.67,76310.56,63.7,0.19807,0.00014,12.65537]
[1776819270166,42.67,76305.22,63.7,0.19732,0.00014,12.62537]
[1776819270250,42.67,76302.44,63.7,0.19692,0.00014,12.60966]
[1776819272542,42.68,76289.23,63.7,0.19498,0.00014,12.52854]
[1776819274072,42.68,76287.72,63.7,0.19477,0.00014,12.5199]
[1776819274173,42.68,76287.46,63.7,0.19474,0.00014,12.51876]
[1776819279995,42.68,76288.56,63.7,0.1949,0.00014,12.52514]
[1776819283400,42.68,76288.16,63.7,0.19484,0.00014,12.5229]
[1776819288792,42.68,76283.43,63.7,0.19417,0.00014,12.49602]
[1776819293826,42.68,76286.11,63.7,0.19456,0.00014,12.51145]
[1776819294840,42.68,76287.4,63.7,0.19474,0.00014,12.51887]
[1776819296409,42.68,76287.62,63.7,0.19477,0.00014,12.52013]
[1776819299096,42.68,76293.74,63.7,0.19564,0.00014,12.55517]
[1776819304988,42.68,76299.61,63.7,0.19648,0.00014,12.58853]
[1776819311120,42.68,76299.08,63.7,0.19639,0.00014,12.58519]
[1776819314250,42.68,76289.93,63.7,0.19508,0.00014,12.53269]
[1776819316988,42.68,76298.82,63.7,0.19635,0.00014,12.58348]
[1776819322026,42.68,76292.37,63.7,0.19543,0.00014,12.54647]
[1776819325049,42.68,76301.39,63.7,0.19671,0.00014,12.59792]
[1776819325780,42.68,76301.39,63.7,0.19671,0.00014,12.59792]
[1776819326056,42.67,76302.71,63.7,0.1969,0.00014,12.60538]
[1776819330836,42.68,76305.17,63.7,0.19726,0.00014,12.61959]
[1776819331090,42.68,76305.14,63.7,0.19719,0.00014,12.61354]
[1776819332767,42.68,76304.8,63.7,0.19714,0.00014,12.6115]
[1776819333105,42.67,76305.11,63.7,0.19718,0.00014,12.61317]
[1776819334960,42.67,76306.68,63.7,0.1974,0.00014,12.62216]
[1776819335119,42.68,76307.5,63.7,0.19752,0.00014,12.62686]
[1776819335693,42.68,76307.5,63.7,0.19752,0.00014,12.62686]
[1776819336189,42.68,76307.5,63.7,0.19752,0.00014,12.62686]
[1776819336343,42.68,76307.5,63.7,0.19752,0.00014,12.62686]
[1776819337254,42.67,76297.09,63.7,0.19603,0.00014,12.56721]
[1776819339800,42.67,76293.21,63.7,0.19547,0.00014,12.54497]
[1776819342845,42.67,76294.51,63.7,0.19565,0.00014,12.55224]
[1776819349217,42.67,76294.12,63.7,0.19559,0.00014,12.54976]
[1776819352747,42.67,76294.14,63.7,0.19559,0.00014,12.54981]
[1776819354749,42.67,76283.9,63.7,0.19413,0.00014,12.4911]
[1776819354818,42.67,76283.9,63.7,0.19413,0.00014,12.4911]
[1776819355048,42.67,76283.9,63.7,0.19413,0.00014,12.4911]
[1776819360296,42.67,76282.88,63.7,0.19399,0.00014,12.48548]
[1776819365330,42.67,76288.96,63.7,0.19486,0.00014,12.52051]
[1776819370365,42.67,76289.33,63.7,0.19491,0.00014,12.52259]
[1776819375400,42.67,76282.87,63.7,0.194,0.00014,12.48577]
[1776819376407,42.67,76293.62,63.7,0.19553,0.00014,12.54732]
[1776819381443,42.67,76295.18,63.7,0.19575,0.00014,12.55618]
[1776819386478,42.67,76299.77,63.7,0.1964,0.00014,12.58227]
[1776819388056,42.67,76300.06,63.7,0.19644,0.00014,12.58387]
[1776819394534,42.67,76300.23,63.7,0.19639,0.00014,12.57854]
[1776819399526,42.67,76303.48,63.7,0.19685,0.00014,12.59686]
[1776819399569,42.67,76304.5,63.7,0.19699,0.00014,12.6026]
[1776819402626,42.67,76306.3,63.7,0.19725,0.00014,12.61297]
[1776819403596,42.67,76306.93,63.7,0.19734,0.00014,12.6165]
[1776819404424,42.67,76306.93,63.7,0.19734,0.00014,12.6165]
[1776819404596,42.67,76306.93,63.7,0.19734,0.00014,12.6165]
[1776819404690,42.67,76306.93,63.7,0.19734,0.00014,12.6165]
[1776819404603,42.67,76308.1,63.7,0.19751,0.00014,12.62307]
[1776819404992,42.67,76308.1,63.7,0.19751,0.00014,12.62307]
[1776819404994,42.67,76308.1,63.7,0.19751,0.00014,12.62307]
[1776819405611,42.67,76319.09,63.7,0.19908,0.00014,12.68559]
[1776819405845,42.67,76319.09,63.7,0.19908,0.00014,12.68559]
[1776819405958,42.67,76319.09,63.7,0.19908,0.00014,12.68559]
[1776819406618,42.67,76323.23,63.7,0.19968,0.00014,12.70907]
[1776819407625,42.67,76323.23,63.7,0.19968,0.00014,12.70907]
[1776819413667,42.67,76327.24,63.7,0.20026,0.00014,12.73182]
[1776819418702,42.67,76329.83,63.7,0.20063,0.00014,12.74645]
[1776819419844,42.67,76330.39,63.7,0.20071,0.00014,12.74959]
[1776819419886,42.67,76330.39,63.7,0.20071,0.00014,12.74959]
[1776819420642,42.67,76330.39,63.7,0.20071,0.00014,12.74959]
[1776819423117,42.67,76338.88,63.7,0.20193,0.00015,12.79761]
[1776819423826,42.67,76339.43,63.7,0.20201,0.00015,12.80063]
[1776819426878,42.66,76339.9,63.7,0.20207,0.00015,12.80301]
[1776819429678,42.66,76339.53,63.7,0.20201,0.00015,12.80081]
[1776819430357,42.66,76333.77,63.7,0.20117,0.00014,12.76794]
[1776819430838,42.66,76329.79,63.7,0.2006,0.00014,12.74529]
[1776819431044,42.66,76324.22,63.7,0.19979,0.00014,12.71361]
[1776819432288,42.66,76324.22,63.7,0.19979,0.00014,12.71361]
[1776819432328,42.66,76311.12,63.7,0.19791,0.00014,12.63892]
[1776819433444,42.66,76311.12,63.7,0.19791,0.00014,12.63892]
[1776819433531,42.66,76309.65,63.7,0.19769,0.00014,12.63042]
[1776819434340,42.66,76309.65,63.7,0.19769,0.00014,12.63042]
[1776819434441,42.66,76309.75,63.7,0.19771,0.00014,12.63102]
[1776819437074,42.66,76309.71,63.7,0.1977,0.00014,12.63068]
[1776819440728,42.66,76305.45,63.7,0.19708,0.00014,12.60608]
[1776819444475,42.66,76306.43,63.7,0.19721,0.00014,12.61125]
[1776819444581,42.66,76306.43,63.7,0.19721,0.00014,12.61125]
[1776819444683,42.66,76306.43,63.7,0.19721,0.00014,12.61117]
[1776819449846,42.66,76306.31,63.7,0.19719,0.00014,12.6105]
[1776819450811,42.66,76309.57,63.7,0.19766,0.00014,12.62911]
[1776819450873,42.66,76309.57,63.7,0.19766,0.00014,12.62911]
[1776819451231,42.66,76309.57,63.7,0.19766,0.00014,12.62911]
[1776819452596,42.66,76311.73,63.7,0.1979,0.00014,12.6355]
[1776819452628,42.66,76311.76,63.7,0.19791,0.00014,12.63564]
[1776819456820,42.66,76311.98,63.7,0.19794,0.00014,12.63711]
[1776819456967,42.66,76312.76,63.7,0.19806,0.00014,12.64176]
[1776819460018,42.66,76313.48,63.7,0.19816,0.00014,12.6459]
[1776819460095,42.66,76313.48,63.7,0.19816,0.00014,12.64591]
[1776819462840,42.66,76313.48,63.7,0.19816,0.00014,12.64579]
[1776819463011,42.66,76313.26,63.7,0.19813,0.00014,12.6444]
[1776819465089,42.66,76313.26,63.7,0.19813,0.00014,12.6444]
[1776819465176,42.66,76313.3,63.7,0.19813,0.00014,12.64466]
[1776819465928,42.66,76313.3,63.7,0.19813,0.00014,12.64466]
[1776819467111,42.66,76313.3,63.7,0.19813,0.00014,12.64466]
[1776819471033,42.66,76313.78,63.7,0.19819,0.00014,12.64703]
[1776819471067,42.66,76313.81,63.7,0.19819,0.00014,12.64695]
[1776819476102,42.66,76315.48,63.7,0.19843,0.00014,12.65649]
[1776819481137,42.66,76315.03,63.7,0.19837,0.00014,12.65393]
[1776819482748,42.66,76315.03,63.7,0.19837,0.00014,12.65393]
[1776819483443,42.66,76314.96,63.7,0.19836,0.00014,12.65354]
[1776819483511,42.66,76314.8,63.7,0.19833,0.00014,12.65249]
[1776819489194,42.65,76309.55,63.7,0.19756,0.00014,12.62195]
[1776819493864,42.65,76312.51,63.7,0.19798,0.00014,12.63846]
[1776819493873,42.65,76312.51,63.7,0.19798,0.00014,12.63846]
[1776819494350,42.65,76319.09,63.7,0.19892,0.00014,12.67608]
[1776819499434,42.65,76319.33,63.7,0.19897,0.00014,12.67768]
[1776819503136,42.65,76316.7,63.7,0.1986,0.00014,12.66303]
[1776819508330,42.66,76325.72,63.7,0.1999,0.00014,12.71469]
[1776819513699,42.66,76324.01,63.7,0.19959,0.00014,12.69917]
[1776819515076,42.66,76321.99,63.7,0.19931,0.00014,12.68779]
[1776819520414,42.66,76320.63,63.7,0.19912,0.00014,12.68049]
[1776819522512,42.66,76320.78,63.7,0.19915,0.00014,12.68142]
[1776819522667,42.66,76320.74,63.7,0.19914,0.00014,12.68127]
[1776819524228,42.66,76316.96,63.7,0.1986,0.00014,12.6597]
[1776819524233,42.66,76316.96,63.7,0.1986,0.00014,12.6597]
[1776819524320,42.66,76316.96,63.7,0.1986,0.00014,12.6597]
[1776819524442,42.66,76310.48,63.7,0.19766,0.00014,12.62275]
[1776819526815,42.66,76309.7,63.7,0.19755,0.00014,12.6182]
[1776819531875,42.66,76309.94,63.7,0.19757,0.00014,12.61902]
[1776819536976,42.65,76309.1,63.7,0.19743,0.00014,12.61362]
[1776819540833,42.65,76308.24,63.7,0.1973,0.00014,12.60837]
[1776819540978,42.65,76308.47,63.7,0.19733,0.00014,12.60958]
[1776819541561,42.65,76313.19,63.7,0.19801,0.00014,12.63656]
[1776819546705,42.65,76319.55,63.7,0.19893,0.00014,12.67281]
[1776819548157,42.65,76318.22,63.7,0.19873,0.00014,12.66517]
[1776819548613,42.65,76312.76,63.7,0.19795,0.00014,12.63402]
[1776819549950,42.65,76312.17,63.7,0.19786,0.00014,12.63053]
[1776819550077,42.65,76312.17,63.7,0.19786,0.00014,12.63053]
[1776819550628,42.65,76309.85,63.7,0.19752,0.00014,12.61718]
[1776819551032,42.65,76309.85,63.7,0.19752,0.00014,12.61718]
[1776819551635,42.65,76307.68,63.7,0.19721,0.00014,12.60483]
[1776819552835,42.65,76307.68,63.7,0.19721,0.00014,12.60483]
[1776819555886,42.65,76307.93,63.7,0.19724,0.00014,12.60583]
[1776819561705,42.65,76307.98,63.7,0.19723,0.00014,12.60558]
[1776819567032,42.64,76308.03,63.7,0.19723,0.00014,12.60542]
[1776819573791,42.64,76308.45,63.7,0.1972,0.00014,12.60122]
[1776819578825,42.64,76310.7,63.7,0.19752,0.00014,12.61361]
[1776819583860,42.64,76312.25,63.7,0.19772,0.00014,12.62193]
[1776819588898,42.63,76307.47,63.7,0.19702,0.00014,12.59413]
[1776819594271,42.63,76307.22,63.7,0.19698,0.00014,12.59236]
[1776819594300,42.63,76307.22,63.7,0.19698,0.00014,12.59236]
[1776819594407,42.63,76307.22,63.7,0.19698,0.00014,12.59236]
[1776819594850,42.63,76307.22,63.7,0.19698,0.00014,12.59236]
[1776819594484,42.63,76306.94,63.7,0.19694,0.00014,12.5906]
[1776819595238,42.63,76306.94,63.7,0.19694,0.00014,12.5906]
[1776819595460,42.63,76306.94,63.7,0.19694,0.00014,12.5906]
[1776819595561,42.63,76314.88,63.7,0.19808,0.00014,12.63605]
[1776819596020,42.63,76314.88,63.7,0.19808,0.00014,12.63605]
[1776819596121,42.63,76314.88,63.7,0.19808,0.00014,12.63605]
[1776819596226,42.63,76314.88,63.7,0.19808,0.00014,12.63605]
[1776819596298,42.63,76314.88,63.7,0.19808,0.00014,12.63605]
[1776819596879,42.63,76316.68,63.7,0.19834,0.00014,12.64642]
[1776819597332,42.63,76316.68,63.7,0.19834,0.00014,12.64642]
[1776819597667,42.63,76316.68,63.7,0.19834,0.00014,12.64642]
[1776819597796,42.63,76316.68,63.7,0.19834,0.00014,12.64642]
[1776819597844,42.63,76383.32,63.7,0.20805,0.00015,13.02392]
[1776819597953,42.63,76383.32,63.7,0.20805,0.00015,13.02392]
[1776819598328,42.63,76383.32,63.7,0.20805,0.00015,13.02392]
[1776819598396,42.63,76383.32,63.7,0.20805,0.00015,13.02392]
[1776819598580,42.63,76383.32,63.7,0.20805,0.00015,13.02392]
[1776819598687,42.63,76390.42,63.7,0.2091,0.00015,13.0638]
[1776819600914,42.63,76389.45,63.7,0.20896,0.00015,13.05834]
[1776819601217,42.63,76389.45,63.7,0.20896,0.00015,13.05836]
[1776819602293,42.63,76385.63,63.7,0.20839,0.00015,13.03688]
[1776819602762,42.63,76385.63,63.7,0.20839,0.00015,13.03688]
[1776819602839,42.63,76385.63,63.7,0.20839,0.00015,13.03688]
[1776819602851,42.63,76385.63,63.7,0.20839,0.00015,13.03688]
[1776819602901,42.63,76385.63,63.7,0.20839,0.00015,13.03688]
[1776819602834,42.63,76375.9,63.7,0.20696,0.00015,12.9821]
[1776819603897,42.63,76370.43,63.7,0.20615,0.00015,12.95126]
[1776819605833,42.63,76383.51,63.7,0.20809,0.00015,13.02511]
[1776819606544,42.63,76383.51,63.7,0.20809,0.00015,13.02511]
[1776819606857,42.63,76383.51,63.7,0.20809,0.00015,13.02511]
[1776819606871,42.63,76385.5,63.7,0.20838,0.00015,13.03629]
[1776819607315,42.63,76385.5,63.7,0.20838,0.00015,13.03629]
[1776819607672,42.63,76385.5,63.7,0.20838,0.00015,13.03629]
[1776819608783,42.63,76386.33,63.7,0.2085,0.00015,13.04101]
[1776819609409,42.63,76389.36,63.7,0.20895,0.00015,13.0581]
[1776819612790,42.63,76386.4,63.7,0.20851,0.00015,13.04146]
[1776819612883,42.63,76386.04,63.7,0.20846,0.00015,13.03951]
[1776819614014,42.63,76383.98,63.7,0.20816,0.00015,13.02787]
[1776819614730,42.63,76383.98,63.7,0.20816,0.00015,13.02787]
[1776819614826,42.63,76370.67,63.7,0.20619,0.00015,12.95268]
[1776819615213,42.63,76370.67,63.7,0.20619,0.00015,12.95268]
[1776819615268,42.63,76370.67,63.7,0.20619,0.00015,12.95268]
[1776819615552,42.63,76370.67,63.7,0.20619,0.00015,12.95268]
[1776819615632,42.63,76370.67,63.7,0.20619,0.00015,12.95268]
[1776819615811,42.63,76370.67,63.7,0.20619,0.00015,12.95268]
[1776819615859,42.63,76365.51,63.7,0.20543,0.00015,12.92353]
[1776819616368,42.63,76373.77,63.7,0.20665,0.00015,12.9704]
[1776819616968,42.63,76373.77,63.7,0.20665,0.00015,12.9704]
[1776819617532,42.63,76373.77,63.7,0.20665,0.00015,12.9704]
[1776819617592,42.63,76372.5,63.7,0.20647,0.00015,12.96324]
[1776819618170,42.63,76372.5,63.7,0.20647,0.00015,12.96324]
[1776819618277,42.63,76372.5,63.7,0.20647,0.00015,12.96324]
[1776819618293,42.63,76372.5,63.7,0.20647,0.00015,12.96324]
[1776819618369,42.63,76368.89,63.7,0.20594,0.00015,12.94285]
[1776819620701,42.63,76355.7,63.7,0.204,0.00015,12.86806]
[1776819621231,42.63,76355.7,63.7,0.204,0.00015,12.86806]
[1776819621649,42.63,76355.7,63.7,0.204,0.00015,12.86806]
[1776819621652,42.63,76355.7,63.7,0.204,0.00015,12.86806]
[1776819621682,42.63,76355.7,63.7,0.204,0.00015,12.86806]
[1776819621868,42.63,76353.91,63.7,0.20374,0.00015,12.85791]
[1776819622883,42.63,76338.74,63.7,0.20152,0.00015,12.77169]
[1776819623391,42.63,76338.74,63.7,0.20152,0.00015,12.77169]
[1776819623612,42.63,76336.35,63.7,0.20117,0.00015,12.75808]
[1776819624896,42.63,76336.35,63.7,0.20117,0.00015,12.75808]
[1776819624913,42.63,76336.35,63.7,0.20117,0.00015,12.75808]
[1776819625848,42.63,76341.89,63.7,0.20198,0.00015,12.78948]
[1776819627898,42.63,76346.31,63.7,0.20262,0.00015,12.81454]
[1776819629778,42.63,76352.26,63.7,0.20349,0.00015,12.84823]
[1776819629897,42.63,76352.98,63.7,0.20359,0.00015,12.8521]
[1776819630217,42.63,76352.98,63.7,0.20359,0.00015,12.8521]
[1776819630853,42.63,76356.65,63.7,0.20412,0.00015,12.87292]
[1776819631614,42.63,76356.65,63.7,0.20412,0.00015,12.87292]
[1776819631629,42.63,76356.65,63.7,0.20412,0.00015,12.87292]
[1776819631660,42.63,76351.55,63.7,0.20331,0.00015,12.83797]
[1776819632352,42.63,76351.55,63.7,0.20331,0.00015,12.83797]
[1776819632368,42.63,76351.55,63.7,0.20331,0.00015,12.83797]
[1776819632469,42.63,76350.72,63.7,0.20319,0.00015,12.83329]
[1776819633804,42.63,76350.72,63.7,0.20319,0.00015,12.83329]
[1776819636855,42.63,76347.25,63.7,0.20267,0.00015,12.81336]
[1776819642295,42.63,76347.19,63.7,0.20266,0.00015,12.8126]
[1776819642328,42.63,76347.19,63.7,0.20266,0.00015,12.8126]
[1776819645818,42.63,76343.63,63.7,0.20213,0.00015,12.79221]
[1776819647707,42.63,76336.4,63.7,0.20108,0.00015,12.75103]
[1776819649333,42.63,76342.93,63.7,0.20203,0.00015,12.78817]
[1776819654210,42.62,76343.33,63.7,0.20208,0.00015,12.79023]
[1776819659601,42.62,76345.12,63.7,0.20233,0.00015,12.80013]
[1776819662424,42.62,76352.38,63.7,0.20338,0.00015,12.841]
[1776819664304,42.62,76352.21,63.7,0.20336,0.00015,12.83993]
[1776819666592,42.62,76344.89,63.7,0.20228,0.00015,12.79819]
[1776819672736,42.62,76346.61,63.7,0.20253,0.00015,12.80769]
[1776819672808,42.62,76346.61,63.7,0.20253,0.00015,12.80769]
[1776819672837,42.62,76354.03,63.7,0.20361,0.00015,12.84972]
[1776819675807,42.62,76357.18,63.7,0.20406,0.00015,12.86733]
[1776819675838,42.62,76357.18,63.7,0.20406,0.00015,12.86733]
[1776819675901,42.62,76357.73,63.7,0.20414,0.00015,12.8703]
[1776819678030,42.62,76360.27,63.7,0.20451,0.00015,12.88465]
[1776819678750,42.62,76360.27,63.7,0.20451,0.00015,12.88465]
[1776819678955,42.62,76363.34,63.7,0.20496,0.00015,12.90212]
[1776819680550,42.62,76372.76,63.7,0.20635,0.00015,12.95551]
[1776819681254,42.62,76372.76,63.7,0.20635,0.00015,12.95551]
[1776819682007,42.62,76372.76,63.7,0.20635,0.00015,12.95551]
[1776819682085,42.62,76372.37,63.7,0.20629,0.00015,12.95331]
[1776819682140,42.62,76372.37,63.7,0.20629,0.00015,12.95331]
[1776819682268,42.62,76372.37,63.7,0.20629,0.00015,12.95331]
[1776819682296,42.62,76372.37,63.7,0.20629,0.00015,12.95331]
[1776819682529,42.62,76372.37,63.7,0.20629,0.00015,12.95331]
[1776819682564,42.62,76388.39,63.7,0.20867,0.00015,13.04385]
[1776819683909,42.62,76388.39,63.7,0.20867,0.00015,13.04385]
[1776819684259,42.62,76388.36,63.7,0.20866,0.00015,13.0437]
[1776819684774,42.62,76388.36,63.7,0.20866,0.00015,13.0437]
[1776819685669,42.62,76389.36,63.7,0.20881,0.00015,13.04935]
[1776819685922,42.62,76389.36,63.7,0.20881,0.00015,13.04935]
[1776819685998,42.62,76389.36,63.7,0.20881,0.00015,13.04935]
[1776819685999,42.62,76391.56,63.7,0.20914,0.00015,13.06176]
[1776819686312,42.62,76391.56,63.7,0.20914,0.00015,13.06176]
[1776819686514,42.62,76391.56,63.7,0.20914,0.00015,13.06176]
[1776819686985,42.62,76406.59,63.7,0.21138,0.00015,13.14639]
[1776819687135,42.62,76406.59,63.7,0.21138,0.00015,13.14639]
[1776819687965,42.62,76404.67,63.7,0.21109,0.00015,13.13552]
[1776819688115,42.62,76404.67,63.7,0.21109,0.00015,13.13552]
[1776819690696,42.62,76399.25,63.7,0.21028,0.00015,13.10492]
[1776819690840,42.62,76399.25,63.7,0.21028,0.00015,13.10492]
[1776819691040,42.62,76397.99,63.7,0.21009,0.00015,13.09779]
[1776819695026,42.62,76391.19,63.7,0.20901,0.00015,13.05353]
[1776819696910,42.62,76391.91,63.7,0.20912,0.00015,13.05759]
[1776819697140,42.62,76392.16,63.7,0.20916,0.00015,13.059]
[1776819700561,42.62,76390.41,63.7,0.2089,0.00015,13.04916]
[1776819700690,42.62,76390.22,63.7,0.20887,0.00015,13.0481]
[1776819701302,42.62,76390.22,63.7,0.20887,0.00015,13.0481]
[1776819702857,42.62,76388.59,63.7,0.20862,0.00015,13.03887]
[1776819708746,42.61,76390.57,63.7,0.20891,0.00015,13.04961]
[1776819709530,42.61,76390.57,63.7,0.20891,0.00015,13.04961]
[1776819709669,42.61,76390.57,63.7,0.20891,0.00015,13.04961]
[1776819709753,42.61,76391.22,63.7,0.209,0.00015,13.0532]
[1776819710755,42.61,76391.22,63.7,0.209,0.00015,13.0532]
[1776819712774,42.61,76398.11,63.7,0.21003,0.00015,13.09199]
[1776819713302,42.61,76398.11,63.7,0.21003,0.00015,13.09199]
[1776819715893,42.61,76398.83,63.7,0.21013,0.00015,13.09595]
[1776819720953,42.61,76397.87,63.7,0.20998,0.00015,13.09035]
[1776819721128,42.61,76397.31,63.7,0.2099,0.00015,13.08717]
[1776819723864,42.61,76394.98,63.7,0.20955,0.00015,13.07398]
[1776819724009,42.61,76392.0,63.7,0.20911,0.00015,13.05719]
[1776819726823,42.61,76394.09,63.7,0.20941,0.00015,13.06884]
[1776819726871,42.61,76400.58,63.7,0.21038,0.00015,13.10529]
[1776819731906,42.61,76405.13,63.7,0.21105,0.00015,13.13055]
[1776819736942,42.61,76408.71,63.7,0.21157,0.00015,13.15021]
[1776819738919,42.61,76409.21,63.7,0.21164,0.00015,13.15292]
[1776819738936,42.61,76409.21,63.7,0.21164,0.00015,13.15292]
[1776819738941,42.61,76409.21,63.7,0.21164,0.00015,13.15292]
[1776819740411,42.61,76414.05,63.7,0.21236,0.00015,13.17986]
[1776819740975,42.61,76415.45,63.7,0.21257,0.00015,13.18757]
[1776819741841,42.61,76415.45,63.7,0.21257,0.00015,13.18757]
[1776819744305,42.61,76417.98,63.7,0.21295,0.00015,13.20167]
[1776819746666,42.61,76414.84,63.7,0.21247,0.00015,13.18401]
[1776819746840,42.61,76414.84,63.7,0.21247,0.00015,13.18401]
[1776819747012,42.61,76406.96,63.7,0.21129,0.00015,13.13978]
[1776819747297,42.61,76406.96,63.7,0.21129,0.00015,13.13978]
[1776819748900,42.6,76403.5,63.7,0.21077,0.00015,13.12027]
[1776819749862,42.6,76401.53,63.7,0.21048,0.00015,13.10913]
[1776819750034,42.6,76402.27,63.7,0.21059,0.00015,13.11325]
[1776819750775,42.6,76402.27,63.7,0.21059,0.00015,13.11325]
[1776819751042,42.6,76402.77,63.7,0.2106,0.00015,13.11025]
[1776819753984,42.6,76404.23,63.7,0.21082,0.00015,13.11835]
[1776819756859,42.6,76404.98,63.7,0.21092,0.00015,13.12244]
[1776819762075,42.6,76405.29,63.7,0.21096,0.00015,13.12387]
[1776819762928,42.6,76405.36,63.7,0.21097,0.00015,13.12413]
[1776819762941,42.6,76407.25,63.7,0.21125,0.00015,13.13468]
[1776819767980,42.6,76408.67,63.7,0.21146,0.00015,13.14277]
[1776819773396,42.6,76407.13,63.7,0.21124,0.00015,13.13445]
[1776819774828,42.6,76405.84,63.7,0.21105,0.00015,13.12726]
[1776819774929,42.6,76414.5,63.7,0.21235,0.00015,13.17587]
[1776819776888,42.6,76418.01,63.7,0.21287,0.00015,13.19553]
[1776819777592,42.6,76418.47,63.7,0.21294,0.00015,13.19808]
[1776819777955,42.6,76418.47,63.7,0.21294,0.00015,13.19808]
[1776819778845,42.6,76434.55,63.7,0.21536,0.00015,13.28803]
[1776819779495,42.6,76434.55,63.7,0.21536,0.00015,13.28803]
[1776819781542,42.6,76434.01,63.7,0.21528,0.00015,13.28498]
[1776819781588,42.6,76434.01,63.7,0.21528,0.00015,13.28498]
[1776819783916,42.6,76425.63,63.7,0.21402,0.00015,13.23804]
[1776819787364,42.6,76420.04,63.7,0.21318,0.00015,13.2068]
[1776819787681,42.6,76420.04,63.7,0.21318,0.00015,13.2068]
[1776819791926,42.6,76415.79,63.7,0.21254,0.00015,13.18303]
[1776819791992,42.6,76415.79,63.7,0.21254,0.00015,13.18303]
[1776819792027,42.6,76415.79,63.7,0.21254,0.00015,13.18303]
[1776819792116,42.6,76415.29,63.7,0.21246,0.00015,13.1802]
[1776819793829,42.6,76410.09,63.7,0.21168,0.00015,13.15103]
[1776819795874,42.6,76406.12,63.7,0.21109,0.00015,13.12852]
[1776819795930,42.6,76406.12,63.7,0.21109,0.00015,13.12852]
[1776819801437,42.6,76405.89,63.7,0.21104,0.00015,13.12683]
[1776819804443,42.6,76406.77,63.7,0.21116,0.00015,13.13153]
[1776819808045,42.6,76406.56,63.7,0.21113,0.00015,13.13015]
[1776819808103,42.6,76406.56,63.7,0.21113,0.00015,13.13015]
[1776819813169,42.6,76404.74,63.7,0.21078,0.00015,13.11362]
[1776819813808,42.6,76404.74,63.7,0.21078,0.00015,13.11362]
[1776819813826,42.6,76404.6,63.7,0.21076,0.00015,13.11278]
[1776819816865,42.59,76404.08,63.7,0.21067,0.00015,13.10963]
[1776819816966,42.59,76405.19,63.7,0.21084,0.00015,13.11576]
[1776819819985,42.59,76404.64,63.7,0.21075,0.00015,13.11256]
[1776819821885,42.59,76404.52,63.7,0.21073,0.00015,13.11178]
[1776819822130,42.59,76404.52,63.7,0.21073,0.00015,13.11178]
[1776819822137,42.59,76404.52,63.7,0.21073,0.00015,13.11178]
[1776819822164,42.59,76404.58,63.7,0.21074,0.00015,13.11206]
[1776819822650,42.59,76396.26,63.7,0.20949,0.00015,13.06513]
[1776819825561,42.59,76387.54,63.7,0.2082,0.00015,13.01586]
[1776819830596,42.59,76396.32,63.7,0.2095,0.00015,13.06528]
[1776819831874,42.59,76396.32,63.7,0.2095,0.00015,13.06528]
[1776819831980,42.59,76396.32,63.7,0.2095,0.00015,13.06528]
[1776819832046,42.59,76398.39,63.7,0.2098,0.00015,13.07687]
[1776819834461,42.59,76403.4,63.7,0.21055,0.00015,13.10502]
[1776819836353,42.59,76406.67,63.7,0.21104,0.00015,13.12329]
[1776819838103,42.59,76407.29,63.7,0.21113,0.00015,13.1267]
[1776819838188,42.59,76407.29,63.7,0.21112,0.00015,13.12663]
[1776819838281,42.59,76407.29,63.7,0.21112,0.00015,13.12663]
[1776819840847,42.59,76407.66,63.7,0.21118,0.00015,13.12855]
[1776819840898,42.59,76407.66,63.7,0.21117,0.00015,13.12848]
[1776819843926,42.59,76410.05,63.7,0.21152,0.00015,13.14166]
[1776819844009,42.59,76409.19,63.7,0.21139,0.00015,13.13668]
[1776819844176,42.59,76409.19,63.7,0.21139,0.00015,13.13668]
[1776819844694,42.59,76411.37,63.7,0.21172,0.00015,13.14897]
[1776819845274,42.59,76411.37,63.7,0.21172,0.00015,13.14897]
[1776819846094,42.59,76408.94,63.7,0.21135,0.00015,13.13522]
[1776819846677,42.59,76408.94,63.7,0.21135,0.00015,13.13522]
[1776819846885,42.59,76408.94,63.7,0.21135,0.00015,13.13522]
[1776819846956,42.59,76406.72,63.7,0.21102,0.00015,13.12266]
[1776819852816,42.58,76400.79,63.7,0.21012,0.00015,13.08881]
[1776819852897,42.58,76400.59,63.7,0.21009,0.00015,13.0876]
[1776819853720,42.58,76400.59,63.7,0.21009,0.00015,13.0876]
[1776819853757,42.58,76400.62,63.7,0.21009,0.00015,13.08774]
[1776819855854,42.58,76396.53,63.7,0.20948,0.00015,13.06463]
[1776819855867,42.58,76398.44,63.7,0.20976,0.00015,13.07533]
[1776819861813,42.58,76402.96,63.7,0.21043,0.00015,13.10058]
[1776819864827,42.58,76402.87,63.7,0.21042,0.00015,13.09999]
[1776819864835,42.58,76402.98,63.7,0.21043,0.00015,13.10057]
[1776819869871,42.58,76408.27,63.7,0.21121,0.00015,13.12975]
[1776819870821,42.58,76408.27,63.7,0.21121,0.00015,13.12975]
[1776819870878,42.58,76407.97,63.7,0.21116,0.00015,13.12793]
[1776819875913,42.58,76408.26,63.7,0.21113,0.00015,13.12335]
[1776819876843,42.58,76408.26,63.7,0.21113,0.00015,13.12335]
[1776819876920,42.58,76406.05,63.7,0.21079,0.00015,13.11086]
[1776819878934,42.57,76395.96,63.7,0.20928,0.00015,13.05385]
[1776819880246,42.57,76393.69,63.7,0.20895,0.00015,13.04101]
[1776819886990,42.57,76394.29,63.7,0.20902,0.00015,13.04375]
[1776819889414,42.57,76394.68,63.7,0.20907,0.00015,13.04576]
[1776819890011,42.57,76401.98,63.7,0.21015,0.00015,13.08679]
[1776819891847,42.57,76403.47,63.7,0.21038,0.00015,13.09509]
[1776819891909,42.57,76403.47,63.7,0.21038,0.00015,13.09509]
[1776819892027,42.57,76403.24,63.7,0.21034,0.00015,13.0937]
[1776819892756,42.57,76403.24,63.7,0.21034,0.00015,13.0937]
[1776819893034,42.57,76397.43,63.7,0.20947,0.00015,13.06095]
[1776819894811,42.57,76397.22,63.7,0.20944,0.00015,13.05965]
[1776819895531,42.57,76398.81,63.7,0.20967,0.00015,13.06849]
[1776819896056,42.57,76398.81,63.7,0.20967,0.00015,13.06849]
[1776819896183,42.57,76398.81,63.7,0.20967,0.00015,13.06849]
[1776819896248,42.57,76403.15,63.7,0.21031,0.00015,13.09281]
[1776819896393,42.57,76403.15,63.7,0.21031,0.00015,13.09281]
[1776819896449,42.57,76403.15,63.7,0.21031,0.00015,13.09281]
[1776819896492,42.57,76403.15,63.7,0.21031,0.00015,13.09281]
[1776819896517,42.57,76403.15,63.7,0.21031,0.00015,13.09281]
[1776819896550,42.57,76403.15,63.7,0.21031,0.00015,13.09281]
[1776819897080,42.57,76403.15,63.7,0.21031,0.00015,13.09281]
[1776819897128,42.57,76403.15,63.7,0.21031,0.00015,13.09281]
[1776819897216,42.57,76377.8,63.7,0.20654,0.00015,12.94948]
[1776819897341,42.57,76377.8,63.7,0.20654,0.00015,12.94948]
[1776819900501,42.56,76371.37,63.7,0.20559,0.00015,12.91282]
[1776819903112,42.56,76373.27,63.7,0.20586,0.00015,12.92344]
[1776819903747,42.56,76374.16,63.7,0.20599,0.00015,12.9284]
[1776819904152,42.56,76374.16,63.7,0.20599,0.00015,12.9284]
[1776819904176,42.56,76374.16,63.7,0.20599,0.00015,12.9284]
[1776819904592,42.56,76375.78,63.7,0.20623,0.00015,12.93749]
[1776819904622,42.56,76375.78,63.7,0.20623,0.00015,12.93749]
[1776819905116,42.56,76375.78,63.7,0.20623,0.00015,12.93749]
[1776819905119,42.56,76382.94,63.7,0.20729,0.00015,12.97802]
[1776819906126,42.56,76391.13,63.7,0.2085,0.00015,13.02426]
[1776819907133,42.56,76383.73,63.7,0.2074,0.00015,12.9824]
[1776819912168,42.56,76381.76,63.7,0.20711,0.00015,12.97116]
[1776819912757,42.56,76381.76,63.7,0.20711,0.00015,12.97116]
[1776819912964,42.56,76381.76,63.7,0.20711,0.00015,12.97116]
[1776819913092,42.56,76381.76,63.7,0.20711,0.00015,12.97116]
[1776819913165,42.56,76381.76,63.7,0.20711,0.00015,12.97116]
[1776819913177,42.56,76378.85,63.7,0.20668,0.00015,12.95468]
[1776819913421,42.56,76378.85,63.7,0.20668,0.00015,12.95468]
[1776819914070,42.56,76378.85,63.7,0.20668,0.00015,12.95468]
[1776819914183,42.56,76376.17,63.7,0.20628,0.00015,12.93939]
[1776819915116,42.56,76376.17,63.7,0.20628,0.00015,12.93939]
[1776819915191,42.56,76378.14,63.7,0.20657,0.00015,12.95055]
[1776819915714,42.56,76378.14,63.7,0.20657,0.00015,12.95055]
[1776819916198,42.56,76377.86,63.7,0.20652,0.00015,12.94884]
[1776819921233,42.56,76377.51,63.7,0.20647,0.00015,12.94685]
[1776819921274,42.56,76377.51,63.7,0.20647,0.00015,12.94685]
[1776819923340,42.56,76378.08,63.7,0.20656,0.00015,12.95005]
[1776819927439,42.56,76375.71,63.7,0.2062,0.00015,12.93662]
[1776819929564,42.56,76373.77,63.7,0.20592,0.00015,12.92563]
[1776819929583,42.56,76373.77,63.7,0.20592,0.00015,12.92563]
[1776819929742,42.56,76374.1,63.7,0.20597,0.00015,12.92751]
[1776819930553,42.56,76374.1,63.7,0.20597,0.00015,12.92751]
[1776819930608,42.56,76374.1,63.7,0.20597,0.00015,12.92751]
[1776819930654,42.56,76371.72,63.7,0.20561,0.00015,12.91393]
[1776819931454,42.56,76371.72,63.7,0.20561,0.00015,12.91393]
[1776819931659,42.56,76370.8,63.7,0.20541,0.00015,12.90284]
[1776819938352,42.56,76370.95,63.7,0.20542,0.00015,12.90312]
[1776819943387,42.56,76370.84,63.7,0.20539,0.00015,12.90205]
[1776819944430,42.56,76370.84,63.7,0.20539,0.00015,12.90205]
[1776819950436,42.55,76376.21,63.7,0.20617,0.00015,12.93176]
[1776819951402,42.55,76376.21,63.7,0.20617,0.00015,12.93176]
[1776819952711,42.55,76376.55,63.7,0.20621,0.00015,12.93358]
[1776819956899,42.55,76379.93,63.7,0.2067,0.00015,12.95228]
[1776819956980,42.55,76379.93,63.7,0.2067,0.00015,12.95228]
[1776819957106,42.55,76380.61,63.7,0.2068,0.00015,12.9559]
[1776819958271,42.55,76388.96,63.7,0.20803,0.00015,13.00311]
[1776819962521,42.55,76380.82,63.7,0.20682,0.00015,12.95691]
[1776819966361,42.55,76379.9,63.7,0.20669,0.00015,12.9517]
[1776819966407,42.55,76379.9,63.7,0.20669,0.00015,12.9517]
[1776819968200,42.55,76378.97,63.7,0.20655,0.00015,12.94645]
[1776819969035,42.55,76377.52,63.7,0.20633,0.00015,12.93825]
[1776819970233,42.55,76376.48,63.7,0.20618,0.00015,12.93238]
[1776819970241,42.55,76376.48,63.7,0.20618,0.00015,12.93238]
[1776819970294,42.55,76376.25,63.7,0.20615,0.00015,12.93111]
[1776819973986,42.55,76375.74,63.7,0.20607,0.00015,12.92802]
[1776819974965,42.55,76376.49,63.7,0.20617,0.00015,12.93207]
[1776819975067,42.55,76377.56,63.7,0.20633,0.00015,12.93802]
[1776819976843,42.55,76378.5,63.7,0.20647,0.00015,12.94335]
[1776819976879,42.55,76378.57,63.7,0.20648,0.00015,12.94376]
[1776819981913,42.54,76378.43,63.7,0.20644,0.00015,12.94248]
[1776819982362,42.54,76379.51,63.7,0.2066,0.00015,12.94847]
[1776819982663,42.54,76378.9,63.7,0.20651,0.00015,12.94502]
[1776819983663,42.54,76378.9,63.7,0.20651,0.00015,12.94502]
[1776819983683,42.54,76378.9,63.7,0.20651,0.00015,12.94502]
[1776819986661,42.54,76384.69,63.7,0.20737,0.00015,12.97775]
[1776819987176,42.54,76384.69,63.7,0.20737,0.00015,12.97775]
[1776819987300,42.54,76384.69,63.7,0.20737,0.00015,12.97775]
[1776819988153,42.54,76377.57,63.7,0.20631,0.00015,12.9374]
[1776819990876,42.54,76373.94,63.7,0.20578,0.00015,12.91687]
[1776819990899,42.54,76373.94,63.7,0.20578,0.00015,12.91687]
[1776819990935,42.54,76373.94,63.7,0.20578,0.00015,12.91687]
[1776819991300,42.54,76373.94,63.7,0.20578,0.00015,12.91687]
[1776819991000,42.54,76373.95,63.7,0.20571,0.00015,12.91106]
[1776819991731,42.54,76366.49,63.7,0.20461,0.00015,12.86868]
[1776819995068,42.54,76367.17,63.7,0.20471,0.00015,12.87246]
[1776819995170,42.54,76369.3,63.7,0.20502,0.00015,12.8845]
[1776819996742,42.54,76369.92,63.7,0.20512,0.00015,12.88808]
[1776819997519,42.54,76368.82,63.7,0.20496,0.00015,12.88191]
[1776819997773,42.54,76368.85,63.7,0.20496,0.00015,12.88215]
[1776820002808,42.54,76363.49,63.7,0.20417,0.00015,12.85148]
[1776820005195,42.54,76363.55,63.7,0.20417,0.00015,12.85179]
[1776820007954,42.54,76363.91,63.7,0.20422,0.00015,12.85374]
[1776820009028,42.54,76359.14,63.7,0.20352,0.00015,12.82662]
[1776820009032,42.54,76359.14,63.7,0.20352,0.00015,12.82662]
[1776820009038,42.54,76359.14,63.7,0.20352,0.00015,12.82662]
[1776820009109,42.54,76359.14,63.7,0.20352,0.00015,12.82662]
[1776820009221,42.54,76358.58,63.7,0.20344,0.00015,12.82344]
[1776820011839,42.54,76358.43,63.7,0.20342,0.00015,12.82247]
[1776820011922,42.54,76358.43,63.7,0.20342,0.00015,12.82247]
[1776820011940,42.54,76358.07,63.7,0.20336,0.00015,12.82036]
[1776820017913,42.54,76358.25,63.7,0.20339,0.00015,12.82146]
[1776820018819,42.54,76358.25,63.7,0.20339,0.00015,12.82146]
[1776820018852,42.54,76358.25,63.7,0.20339,0.00015,12.82146]
[1776820019108,42.54,76358.25,63.7,0.20339,0.00015,12.82146]
[1776820019303,42.54,76357.0,63.7,0.20321,0.00015,12.81437]
[1776820019385,42.54,76357.0,63.7,0.20321,0.00015,12.81437]
[1776820020114,42.54,76357.0,63.7,0.20321,0.00015,12.81437]
[1776820020186,42.54,76339.41,63.7,0.20064,0.00015,12.71417]
[1776820020867,42.54,76339.41,63.7,0.20064,0.00015,12.71417]
[1776820021320,42.54,76339.41,63.7,0.20064,0.00015,12.71417]
[1776820021460,42.54,76336.5,63.7,0.20021,0.00015,12.6976]
[1776820022318,42.54,76344.52,63.7,0.20138,0.00015,12.74335]
[1776820022977,42.54,76344.52,63.7,0.20138,0.00015,12.74335]
[1776820023439,42.54,76347.26,63.7,0.20178,0.00015,12.75894]
[1776820023850,42.54,76347.26,63.7,0.20178,0.00015,12.75894]
[1776820023872,42.54,76347.26,63.7,0.20178,0.00015,12.75894]
[1776820024347,42.54,76356.79,63.7,0.20318,0.00015,12.81318]
[1776820029795,42.54,76357.55,63.7,0.20329,0.00015,12.8176]
[1776820029998,42.54,76357.53,63.7,0.20329,0.00015,12.8175]
[1776820033001,42.54,76357.43,63.7,0.20327,0.00015,12.81685]
[1776820038054,42.54,76357.72,63.7,0.20331,0.00015,12.81821]
[1776820038828,42.54,76357.72,63.7,0.20331,0.00015,12.81821]
[1776820039061,42.54,76358.48,63.7,0.20342,0.00015,12.82249]
[1776820044298,42.54,76358.09,63.7,0.20336,0.00015,12.82034]
[1776820044313,42.54,76358.09,63.7,0.20336,0.00015,12.82034]
[1776820044812,42.54,76358.95,63.7,0.20349,0.00015,12.82525]
[1776820045803,42.54,76365.06,63.7,0.20439,0.00015,12.85997]
[1776820045807,42.54,76365.06,63.7,0.20439,0.00015,12.85997]
[1776820051145,42.54,76368.23,63.7,0.20478,0.00015,12.87176]
[1776820056179,42.54,76368.78,63.7,0.20485,0.00015,12.87462]
[1776820061215,42.54,76368.34,63.7,0.20478,0.00015,12.87182]
[1776820066251,42.53,76365.49,63.7,0.20435,0.00015,12.85533]
[1776820071232,42.53,76370.85,63.7,0.20513,0.00015,12.88546]
[1776820076071,42.53,76376.96,63.7,0.20603,0.00015,12.91969]
[1776820076319,42.53,76377.37,63.7,0.20608,0.00015,12.92189]
[1776820077461,42.53,76375.59,63.7,0.20582,0.00015,12.91181]
[1776820077462,42.53,76375.59,63.7,0.20582,0.00015,12.91181]
[1776820078334,42.53,76370.37,63.7,0.20505,0.00015,12.8821]
[1776820078937,42.53,76370.37,63.7,0.20505,0.00015,12.8821]
[1776820081282,42.53,76362.52,63.7,0.20389,0.00015,12.83742]
[1776820085343,42.53,76363.04,63.7,0.20396,0.00015,12.84027]
[1776820089410,42.53,76372.02,63.7,0.20528,0.00015,12.891]
[1776820093439,42.53,76364.21,63.7,0.20412,0.00015,12.84635]
[1776820098922,42.53,76362.32,63.7,0.20384,0.00015,12.83551]
[1776820104796,42.52,76360.13,63.7,0.20351,0.00015,12.82295]
[1776820104801,42.52,76360.24,63.7,0.20353,0.00015,12.82355]
[1776820110883,42.52,76360.3,63.7,0.20353,0.00015,12.8236]
[1776820110984,42.52,76360.55,63.7,0.20356,0.00015,12.82486]
[1776820114132,42.52,76360.53,63.7,0.20349,0.00015,12.81882]
[1776820114221,42.52,76360.53,63.7,0.20349,0.00015,12.81882]
[1776820114229,42.52,76360.53,63.7,0.20349,0.00015,12.81882]
[1776820114339,42.52,76360.44,63.7,0.20348,0.00015,12.81829]
[1776820114616,42.52,76360.44,63.7,0.20348,0.00015,12.81829]
[1776820115227,42.52,76346.72,63.7,0.20147,0.00015,12.74008]
[1776820117181,42.52,76345.66,63.7,0.20131,0.00015,12.73399]
[1776820117436,42.52,76342.56,63.7,0.20086,0.00015,12.71629]
[1776820119179,42.52,76334.81,63.7,0.19973,0.00015,12.67182]
[1776820121291,42.52,76336.81,63.7,0.20002,0.00015,12.68324]
[1776820121392,42.52,76337.16,63.7,0.20006,0.00015,12.68503]
[1776820123793,42.52,76342.52,63.7,0.20084,0.00015,12.71562]
[1776820125752,42.52,76346.08,63.7,0.20136,0.00015,12.73589]
[1776820125980,42.52,76346.08,63.7,0.20136,0.00015,12.73589]
[1776820126415,42.52,76353.32,63.7,0.20242,0.00015,12.77712]
[1776820127162,42.52,76353.32,63.7,0.20242,0.00015,12.77712]
[1776820127173,42.52,76353.32,63.7,0.20242,0.00015,12.77712]
[1776820127281,42.52,76353.32,63.7,0.20242,0.00015,12.77712]
[1776820127382,42.52,76360.58,63.7,0.20348,0.00015,12.8183]
[1776820134382,42.52,76361.68,63.7,0.20364,0.00015,12.82452]
[1776820134855,42.52,76361.41,63.7,0.2036,0.00015,12.82296]
[1776820134956,42.52,76361.99,63.7,0.20369,0.00015,12.82625]
[1776820137801,42.52,76362.89,63.7,0.20381,0.00015,12.83123]
[1776820138033,42.52,76362.89,63.7,0.20381,0.00015,12.83123]
[1776820138134,42.52,76361.95,63.7,0.20367,0.00015,12.82581]
[1776820140845,42.52,76361.99,63.7,0.20368,0.00015,12.82603]
[1776820141290,42.52,76358.17,63.7,0.20312,0.00015,12.80431]
[1776820142409,42.52,76358.17,63.7,0.20312,0.00015,12.80431]
[1776820142500,42.52,76356.45,63.7,0.20287,0.00015,12.79448]
[1776820142526,42.52,76356.45,63.7,0.20287,0.00015,12.79448]
[1776820147826,42.52,76349.72,63.7,0.20187,0.00015,12.75583]
[1776820149575,42.52,76349.67,63.7,0.20186,0.00015,12.7555]
[1776820149605,42.52,76349.67,63.7,0.20186,0.00015,12.7555]
[1776820149826,42.52,76349.67,63.7,0.20186,0.00015,12.7555]
[1776820150462,42.52,76349.67,63.7,0.20186,0.00015,12.7555]
[1776820150304,42.51,76346.98,63.7,0.20147,0.00015,12.74]
[1776820151271,42.51,76346.98,63.7,0.20147,0.00015,12.74]
[1776820151370,42.51,76345.46,63.7,0.20124,0.00015,12.73118]
[1776820152091,42.51,76345.46,63.7,0.20124,0.00015,12.73118]
[1776820152172,42.51,76347.5,63.7,0.20154,0.00015,12.7428]
[1776820152942,42.51,76347.5,63.7,0.20154,0.00015,12.7428]
[1776820153026,42.51,76348.47,63.7,0.20167,0.00015,12.74817]
[1776820154825,42.51,76350.23,63.7,0.20193,0.00015,12.75816]
[1776820154874,42.51,76358.85,63.7,0.20319,0.00015,12.80718]
[1776820155834,42.51,76358.85,63.7,0.20319,0.00015,12.80718]
[1776820159066,42.51,76350.65,63.7,0.20198,0.00015,12.76021]
[1776820164084,42.51,76350.09,63.7,0.2019,0.00015,12.75689]
[1776820165952,42.51,76356.54,63.7,0.20284,0.00015,12.79351]
[1776820171994,42.51,76357.2,63.7,0.20286,0.00015,12.79088]
[1776820177189,42.51,76362.19,63.7,0.20358,0.00015,12.81894]
[1776820178419,42.51,76361.97,63.7,0.20355,0.00015,12.81758]
[1776820179044,42.51,76363.91,63.7,0.20383,0.00015,12.82851]
[1776820179870,42.51,76363.91,63.7,0.20383,0.00015,12.82851]
[1776820180504,42.51,76363.91,63.7,0.20383,0.00015,12.82851]
[1776820182819,42.51,76363.9,63.7,0.20383,0.00015,12.82847]
[1776820183072,42.51,76363.95,63.7,0.20384,0.00015,12.82877]
[1776820189114,42.5,76363.06,63.7,0.2037,0.00015,12.8234]
[1776820194148,42.5,76365.03,63.7,0.20398,0.00015,12.83441]
[1776820194830,42.5,76365.03,63.7,0.20398,0.00015,12.83441]
[1776820196163,42.5,76364.8,63.7,0.20395,0.00015,12.83307]
[1776820197862,42.5,76365.83,63.7,0.2041,0.00015,12.83895]
[1776820197963,42.5,76365.83,63.7,0.2041,0.00015,12.83896]
[1776820203212,42.5,76364.3,63.7,0.20387,0.00015,12.83004]
[1776820209254,42.5,76364.85,63.7,0.20394,0.00015,12.83289]
[1776820214289,42.5,76365.25,63.7,0.20399,0.00015,12.83494]
[1776820220331,42.5,76365.99,63.7,0.2041,0.00015,12.83885]
[1776820224359,42.5,76359.27,63.7,0.2031,0.00015,12.80043]
[1776820225014,42.5,76359.27,63.7,0.2031,0.00015,12.80043]
[1776820225146,42.5,76359.27,63.7,0.2031,0.00015,12.80043]
[1776820225366,42.5,76366.14,63.7,0.20411,0.00015,12.83949]
[1776820226132,42.5,76366.14,63.7,0.20411,0.00015,12.83949]
[1776820227858,42.5,76370.06,63.7,0.20468,0.00015,12.86158]
[1776820230798,42.49,76371.4,63.7,0.20487,0.00015,12.86877]
[1776820234564,42.49,76376.74,63.7,0.20558,0.00015,12.89271]
[1776820235295,42.49,76376.84,63.7,0.20559,0.00015,12.89312]
[1776820235436,42.49,76378.39,63.7,0.20582,0.00015,12.90185]
[1776820240516,42.49,76377.61,63.7,0.2057,0.00015,12.89711]
[1776820247754,42.49,76374.76,63.7,0.20526,0.00015,12.88048]
[1776820247784,42.49,76374.76,63.7,0.20526,0.00015,12.88048]
[1776820248221,42.49,76374.76,63.7,0.20526,0.00015,12.88048]
[1776820248528,42.49,76368.53,63.7,0.20434,0.00015,12.84505]
[1776820249166,42.49,76368.53,63.7,0.20434,0.00015,12.84505]
[1776820249535,42.49,76360.11,63.7,0.2031,0.00015,12.79706]
[1776820250197,42.49,76360.11,63.7,0.2031,0.00015,12.79706]
[1776820254039,42.49,76352.12,63.7,0.20193,0.00015,12.75137]
[1776820259431,42.49,76351.71,63.7,0.20186,0.00015,12.74893]
[1776820259532,42.49,76351.81,63.7,0.20188,0.00015,12.74945]
[1776820264641,42.48,76350.97,63.7,0.20173,0.00015,12.7439]
[1776820266431,42.48,76350.97,63.7,0.20173,0.00015,12.7439]
[1776820268240,42.48,76346.07,63.7,0.20101,0.00015,12.71553]
[1776820270417,42.48,76342.28,63.7,0.20045,0.00015,12.69378]
[1776820270431,42.48,76342.28,63.7,0.20045,0.00015,12.69378]
[1776820270576,42.48,76342.28,63.7,0.20045,0.00015,12.69378]
[1776820270750,42.48,76343.35,63.7,0.2006,0.00015,12.69969]
[1776820271368,42.48,76325.51,63.7,0.19801,0.00014,12.59772]
[1776820272847,42.48,76319.3,63.7,0.19711,0.00014,12.56214]
[1776820277997,42.48,76316.14,63.7,0.19665,0.00014,12.5438]
[1776820280678,42.48,76315.34,63.7,0.19653,0.00014,12.53903]
[1776820280764,42.48,76315.34,63.7,0.19653,0.00014,12.53898]
[1776820284552,42.47,76314.82,63.7,0.19644,0.00014,12.5356]
[1776820285413,42.47,76314.08,63.7,0.19633,0.00014,12.53091]
[1776820290827,42.47,76314.1,63.7,0.19632,0.00014,12.53074]
[1776820293074,42.47,76313.76,63.7,0.1962,0.00014,12.52273]
[1776820293120,42.47,76314.42,63.7,0.1963,0.00014,12.52646]
[1776820298929,42.47,76314.51,63.7,0.19629,0.00014,12.52618]
[1776820299040,42.47,76314.51,63.7,0.19629,0.00014,12.52618]
[1776820300710,42.47,76314.46,63.7,0.19627,0.00014,12.5255]
[1776820303118,42.46,76313.97,63.7,0.19619,0.00014,12.5221]
[1776820303219,42.46,76314.58,63.7,0.19627,0.00014,12.52541]
[1776820303724,42.46,76314.58,63.7,0.19627,0.00014,12.52541]
[1776820304530,42.46,76314.31,63.7,0.19622,0.00014,12.52366]
[1776820307095,42.46,76312.58,63.7,0.19597,0.00014,12.51334]
[1776820307134,42.46,76312.58,63.7,0.19597,0.00014,12.51334]
[1776820307243,42.46,76312.58,63.7,0.19597,0.00014,12.51334]
[1776820307838,42.46,76311.85,63.7,0.19586,0.00014,12.50897]
[1776820308055,42.46,76311.85,63.7,0.19586,0.00014,12.50897]
[1776820308155,42.46,76306.67,63.7,0.19511,0.00014,12.47904]
[1776820310352,42.46,76305.25,63.7,0.1949,0.00014,12.47064]
[1776820310366,42.46,76305.25,63.7,0.1949,0.00014,12.47064]
[1776820310526,42.46,76305.09,63.7,0.19487,0.00014,12.4695]
[1776820312439,42.45,76311.86,63.7,0.19583,0.00014,12.50808]
[1776820314508,42.45,76312.14,63.7,0.19587,0.00014,12.50969]
[1776820314614,42.45,76312.28,63.7,0.19588,0.00014,12.51013]
[1776820315377,42.45,76319.63,63.7,0.19694,0.00014,12.55227]
[1776820317044,42.45,76327.02,63.7,0.19801,0.00014,12.59441]
[1776820317810,42.45,76327.02,63.7,0.19801,0.00014,12.59441]
[1776820320268,42.45,76333.55,63.7,0.19894,0.00015,12.63135]
[1776820321191,42.45,76333.55,63.7,0.19894,0.00015,12.63135]
[1776820321943,42.45,76333.65,63.7,0.19895,0.00015,12.63174]
[1776820322199,42.45,76333.65,63.7,0.19895,0.00015,12.63174]
[1776820322288,42.45,76342.19,63.7,0.20019,0.00015,12.68046]
[1776820328121,42.44,76346.56,63.7,0.20081,0.00015,12.70462]
[1776820333156,42.44,76346.86,63.7,0.20083,0.00015,12.70565]
[1776820334843,42.44,76347.38,63.7,0.2009,0.00015,12.70849]
[1776820335585,42.44,76347.38,63.7,0.2009,0.00015,12.70849]
[1776820341395,42.44,76344.4,63.7,0.20045,0.00015,12.69066]
[1776820341802,42.44,76339.94,63.7,0.1998,0.00015,12.66505]
[1776820342219,42.44,76340.23,63.7,0.19983,0.00015,12.66656]
[1776820347254,42.43,76343.93,63.7,0.20035,0.00015,12.68693]
[1776820350846,42.43,76343.02,63.7,0.20021,0.00015,12.68122]
[1776820350851,42.43,76343.02,63.7,0.20021,0.00015,12.68122]
[1776820351281,42.43,76343.81,63.7,0.20025,0.00015,12.67964]
[1776820357324,42.43,76345.54,63.7,0.20049,0.00015,12.68889]
[1776820357697,42.43,76345.54,63.7,0.20049,0.00015,12.68889]
[1776820359754,42.42,76349.56,63.7,0.20107,0.00015,12.71162]
[1776820359889,42.42,76349.56,63.7,0.20107,0.00015,12.71162]
[1776820359903,42.42,76349.56,63.7,0.20107,0.00015,12.71162]
[1776820359905,42.42,76349.56,63.7,0.20107,0.00015,12.71162]
[1776820360064,42.42,76349.56,63.7,0.20107,0.00015,12.71162]
[1776820360121,42.42,76349.56,63.7,0.20107,0.00015,12.71162]
[1776820360387,42.42,76349.56,63.7,0.20107,0.00015,12.71162]
[1776820360483,42.42,76367.81,63.7,0.20374,0.00015,12.81559]
[1776820361694,42.42,76374.98,63.7,0.2048,0.00015,12.85634]
[1776820362188,42.42,76374.98,63.7,0.2048,0.00015,12.85634]
[1776820362415,42.42,76374.98,63.7,0.2048,0.00015,12.85634]
[1776820362583,42.42,76374.98,63.7,0.2048,0.00015,12.85634]
[1776820362692,42.42,76385.09,63.7,0.2063,0.00015,12.91368]
[1776820363168,42.42,76385.09,63.7,0.2063,0.00015,12.91368]
[1776820363621,42.42,76385.09,63.7,0.2063,0.00015,12.91368]
[1776820363696,42.42,76390.63,63.7,0.20712,0.00015,12.945]
[1776820367324,42.42,76391.65,63.7,0.20727,0.00015,12.9507]
[1776820367398,42.42,76391.17,63.7,0.20719,0.00015,12.94795]
[1776820367707,42.42,76391.17,63.7,0.20719,0.00015,12.94795]
[1776820372617,42.42,76390.32,63.7,0.20705,0.00015,12.94251]
[1776820373070,42.42,76391.01,63.7,0.20715,0.00015,12.94627]
[1776820378402,42.41,76393.28,63.7,0.20747,0.00015,12.95833]
[1776820379321,42.41,76393.38,63.7,0.20748,0.00015,12.95873]
[1776820379615,42.41,76393.38,63.7,0.20748,0.00015,12.95873]
[1776820380165,42.41,76389.66,63.7,0.20692,0.00015,12.93746]
[1776820380182,42.41,76389.66,63.7,0.20692,0.00015,12.93746]
[1776820380281,42.41,76389.66,63.7,0.20692,0.00015,12.93746]
[1776820380390,42.41,76389.66,63.7,0.20692,0.00015,12.93746]
[1776820380610,42.41,76380.09,63.7,0.20549,0.00015,12.88297]
[1776820382503,42.41,76372.01,63.7,0.20429,0.00015,12.83688]
[1776820387539,42.41,76374.6,63.7,0.20467,0.00015,12.8514]
[1776820392574,42.41,76370.65,63.7,0.20408,0.00015,12.82877]
[1776820392854,42.41,76370.65,63.7,0.20408,0.00015,12.82877]
[1776820393581,42.41,76370.44,63.7,0.20405,0.00015,12.82749]
[1776820395861,42.41,76372.32,63.7,0.20432,0.00015,12.83804]
[1776820396715,42.41,76360.68,63.7,0.2026,0.00015,12.77155]
[1776820398913,42.41,76359.08,63.7,0.20237,0.00015,12.76228]
[1776820404661,42.41,76363.07,63.7,0.20295,0.00015,12.78483]
[1776820409697,42.41,76370.12,63.7,0.20398,0.00015,12.82479]
[1776820410216,42.41,76370.12,63.7,0.20398,0.00015,12.82479]
[1776820410703,42.41,76382.99,63.7,0.20588,0.00015,12.89792]
[1776820410824,42.41,76382.99,63.7,0.20588,0.00015,12.89792]
[1776820411711,42.4,76385.86,63.7,0.20624,0.00015,12.9082]
[1776820412827,42.4,76386.84,63.7,0.20638,0.00015,12.91365]
[1776820415501,42.4,76387.45,63.7,0.20647,0.00015,12.91687]
[1776820418725,42.4,76387.96,63.7,0.20653,0.00015,12.91938]
[1776820419302,42.4,76389.73,63.7,0.20679,0.00015,12.9293]
[1776820419380,42.4,76389.73,63.7,0.20679,0.00015,12.9293]
[1776820419461,42.4,76389.73,63.7,0.20679,0.00015,12.9293]
[1776820419646,42.4,76389.73,63.7,0.20679,0.00015,12.92916]
[1776820420736,42.4,76402.28,63.7,0.20866,0.00015,13.00023]
[1776820426630,42.4,76405.27,63.7,0.20909,0.00015,13.01674]
[1776820431527,42.39,76410.42,63.7,0.20985,0.00015,13.04529]
[1776820432967,42.39,76408.71,63.7,0.20959,0.00015,13.03541]
[1776820432971,42.39,76408.71,63.7,0.20959,0.00015,13.03541]
[1776820433360,42.39,76408.71,63.7,0.20959,0.00015,13.03541]
[1776820433462,42.39,76409.77,63.7,0.20974,0.00015,13.0413]
[1776820438906,42.39,76409.59,63.7,0.20972,0.00015,13.04033]
[1776820440920,42.39,76402.95,63.7,0.20872,0.00015,13.0028]
[1776820443250,42.39,76405.63,63.7,0.20913,0.00015,13.01802]
[1776820448691,42.39,76410.45,63.7,0.20985,0.00015,13.04548]
[1776820452957,42.4,76409.93,63.7,0.20978,0.00015,13.0427]
[1776820453218,42.4,76409.93,63.7,0.20978,0.00015,13.0427]
[1776820453270,42.4,76416.52,63.7,0.21077,0.00015,13.07997]
[1776820454011,42.4,76424.28,63.7,0.21194,0.00015,13.12375]
[1776820459046,42.39,76422.77,63.7,0.21171,0.00015,13.11499]
[1776820460479,42.39,76422.77,63.7,0.21171,0.00015,13.11499]
[1776820461505,42.39,76422.72,63.7,0.2117,0.00015,13.1146]
[1776820461510,42.39,76422.72,63.7,0.2117,0.00015,13.1146]
[1776820461549,42.39,76422.72,63.7,0.2117,0.00015,13.1146]
[1776820461587,42.39,76422.72,63.7,0.2117,0.00015,13.1146]
[1776820461793,42.39,76427.08,63.7,0.21235,0.00015,13.13912]
[1776820463255,42.39,76432.33,63.7,0.21315,0.00015,13.16875]
[1776820469082,42.39,76434.5,63.7,0.21348,0.00015,13.18097]
[1776820470183,42.39,76435.93,63.7,0.21369,0.00015,13.189]
[1776820470718,42.39,76435.93,63.7,0.21369,0.00015,13.189]
[1776820470213,42.39,76436.14,63.7,0.21372,0.00015,13.19015]
[1776820471131,42.39,76435.22,63.7,0.21352,0.00015,13.17906]
[1776820473084,42.39,76434.66,63.7,0.21343,0.00015,13.17589]
[1776820473183,42.39,76435.3,63.7,0.21353,0.00015,13.17948]
[1776820473999,42.39,76435.3,63.7,0.21353,0.00015,13.17948]
[1776820474151,42.39,76435.25,63.7,0.21352,0.00015,13.17906]
[1776820477131,42.39,76433.39,63.7,0.21324,0.00015,13.16857]
[1776820479955,42.39,76431.33,63.7,0.21293,0.00015,13.15697]
[1776820480194,42.39,76430.18,63.7,0.21275,0.00015,13.1505]
[1776820481661,42.39,76430.18,63.7,0.21275,0.00015,13.1505]
[1776820481674,42.39,76431.37,63.7,0.21293,0.00015,13.1571]
[1776820482874,42.39,76430.49,63.7,0.2128,0.00015,13.15216]
[1776820482898,42.39,76430.49,63.7,0.2128,0.00015,13.15216]
[1776820482911,42.39,76430.49,63.7,0.2128,0.00015,13.15216]
[1776820483019,42.39,76430.49,63.7,0.2128,0.00015,13.15216]
[1776820483730,42.39,76430.49,63.7,0.2128,0.00015,13.15216]
[1776820483736,42.39,76430.49,63.7,0.2128,0.00015,13.15216]
[1776820483829,42.39,76425.26,63.7,0.212,0.00015,13.12259]
[1776820484034,42.39,76425.26,63.7,0.212,0.00015,13.12259]
[1776820484413,42.39,76425.26,63.7,0.212,0.00015,13.12259]
[1776820484562,42.39,76425.26,63.7,0.212,0.00015,13.12259]
[1776820484901,42.39,76420.13,63.7,0.21123,0.00015,13.09358]
[1776820485229,42.39,76415.19,63.7,0.21048,0.00015,13.0656]
[1776820490205,42.39,76412.28,63.7,0.21004,0.00015,13.04896]
[1776820495396,42.39,76414.96,63.7,0.21043,0.00015,13.06381]
[1776820496228,42.39,76413.73,63.7,0.21025,0.00015,13.05681]
[1776820501344,42.39,76413.03,63.7,0.21013,0.00015,13.0526]
[1776820503873,42.39,76410.91,63.7,0.20981,0.00015,13.04054]
[1776820504136,42.39,76410.91,63.7,0.20981,0.00015,13.04054]
[1776820504517,42.39,76400.05,63.7,0.20819,0.00015,12.97902]
[1776820506518,42.39,76397.11,63.7,0.20775,0.00015,12.96234]
[1776820506572,42.39,76397.11,63.7,0.20775,0.00015,12.96234]
[1776820506583,42.39,76397.11,63.7,0.20775,0.00015,12.96234]
[1776820506636,42.39,76397.11,63.7,0.20775,0.00015,12.96234]
[1776820506670,42.39,76394.72,63.7,0.20739,0.00015,12.94879]
[1776820507047,42.39,76394.72,63.7,0.20739,0.00015,12.94879]
[1776820507398,42.39,76394.72,63.7,0.20739,0.00015,12.94879]
[1776820507497,42.39,76394.72,63.7,0.20739,0.00015,12.94879]
[1776820507568,42.39,76394.72,63.7,0.20739,0.00015,12.94879]
[1776820507735,42.39,76394.72,63.7,0.20739,0.00015,12.94879]
[1776820507740,42.39,76394.72,63.7,0.20739,0.00015,12.94879]
[1776820507807,42.39,76388.3,63.7,0.20643,0.00015,12.91223]
[1776820508042,42.39,76388.3,63.7,0.20643,0.00015,12.91223]
[1776820508141,42.39,76388.3,63.7,0.20643,0.00015,12.91223]
[1776820508144,42.39,76388.3,63.7,0.20643,0.00015,12.91223]
[1776820508265,42.39,76388.3,63.7,0.20643,0.00015,12.91223]
[1776820508641,42.39,76385.38,63.7,0.206,0.00015,12.89557]
[1776820510151,42.39,76384.33,63.7,0.20584,0.00015,12.88969]
[1776820510407,42.39,76384.17,63.7,0.20582,0.00015,12.88887]
[1776820513323,42.39,76384.08,63.7,0.20581,0.00015,12.88828]
[1776820513328,42.39,76384.08,63.7,0.20581,0.00015,12.88828]
[1776820513530,42.39,76384.08,63.7,0.20581,0.00015,12.88828]
[1776820513837,42.39,76386.41,63.7,0.20615,0.00015,12.90148]
[1776820515442,42.39,76395.17,63.7,0.20746,0.00015,12.95133]
[1776820520477,42.39,76391.86,63.7,0.20697,0.00015,12.93268]
[1776820521486,42.39,76391.86,63.7,0.20697,0.00015,12.93268]
[1776820521588,42.39,76399.85,63.7,0.20816,0.00015,12.97804]
[1776820523436,42.39,76400.51,63.7,0.20826,0.00015,12.98175]
[1776820525335,42.39,76391.54,63.7,0.20692,0.00015,12.93085]
[1776820531285,42.39,76390.35,63.7,0.20675,0.00015,12.9243]
[1776820531810,42.39,76390.35,63.7,0.20675,0.00015,12.9243]
[1776820532991,42.39,76399.62,63.7,0.20807,0.00015,12.971]
[1776820542631,42.39,76391.85,63.7,0.2069,0.00015,12.92684]
[1776820543439,42.39,76391.85,63.7,0.2069,0.00015,12.92684]
[1776820544331,42.39,76391.94,63.7,0.20692,0.00015,12.92738]
[1776820544684,42.39,76391.94,63.7,0.20692,0.00015,12.92738]
[1776820544718,42.39,76391.74,63.7,0.20689,0.00015,12.92628]
[1776820544902,42.39,76391.74,63.7,0.20689,0.00015,12.92628]
[1776820545653,42.39,76385.23,63.7,0.20592,0.00015,12.8892]
[1776820547161,42.39,76381.7,63.7,0.20539,0.00015,12.86908]
[1776820552776,42.39,76378.62,63.7,0.20493,0.00015,12.85145]
[1776820552881,42.39,76378.62,63.7,0.20493,0.00015,12.85145]
[1776820553708,42.39,76378.77,63.7,0.20495,0.00015,12.85223]
[1776820558744,42.39,76376.35,63.7,0.20459,0.00015,12.83815]
[1776820560717,42.38,76378.46,63.7,0.2049,0.00015,12.85011]
[1776820561033,42.38,76374.82,63.7,0.20436,0.00015,12.82932]
[1776820562973,42.38,76368.08,63.7,0.20336,0.00015,12.79074]
[1776820563919,42.38,76367.74,63.7,0.20331,0.00015,12.78874]
[1776820568054,42.38,76366.98,63.7,0.20319,0.00015,12.78417]
[1776820568061,42.38,76366.98,63.7,0.20319,0.00015,12.78417]
[1776820568110,42.38,76366.98,63.7,0.20319,0.00015,12.78417]
[1776820568120,42.38,76366.98,63.7,0.20319,0.00015,12.78417]
[1776820568174,42.38,76366.98,63.7,0.20319,0.00015,12.78417]
[1776820568235,42.38,76366.98,63.7,0.20319,0.00015,12.78417]
[1776820568255,42.38,76366.98,63.7,0.20319,0.00015,12.78417]
[1776820568429,42.38,76366.98,63.7,0.20319,0.00015,12.78417]
[1776820568492,42.38,76366.98,63.7,0.20319,0.00015,12.78417]
[1776820568526,42.38,76366.98,63.7,0.20319,0.00015,12.78417]
[1776820568820,42.38,76352.75,63.7,0.2011,0.00015,12.70285]
[1776820569225,42.38,76352.75,63.7,0.2011,0.00015,12.70285]
[1776820574927,42.38,76348.65,63.7,0.20049,0.00015,12.67904]
[1776820580904,42.38,76345.28,63.7,0.19998,0.00015,12.65942]
[1776820581788,42.38,76345.28,63.7,0.19998,0.00015,12.65942]
[1776820581912,42.38,76353.16,63.7,0.20114,0.00015,12.70447]
[1776820587180,42.38,76357.51,63.7,0.20178,0.00015,12.72942]
[1776820587322,42.38,76357.51,63.7,0.20178,0.00015,12.72942]
[1776820587323,42.38,76357.51,63.7,0.20178,0.00015,12.72942]
[1776820590382,42.38,76357.49,63.7,0.20177,0.00015,12.72933]
[1776820590598,42.38,76357.49,63.7,0.20177,0.00015,12.72933]
[1776820593254,42.38,76355.24,63.7,0.20138,0.00015,12.71059]
[1776820593943,42.38,76354.93,63.7,0.20134,0.00015,12.70887]
[1776820599304,42.38,76352.45,63.7,0.20096,0.00015,12.69435]
[1776820605075,42.38,76354.13,63.7,0.20119,0.00015,12.7033]
[1776820605955,42.38,76354.13,63.7,0.20119,0.00015,12.7033]
[1776820609497,42.37,76353.01,63.7,0.20102,0.00015,12.6966]
[1776820611117,42.37,76345.67,63.7,0.19994,0.00015,12.65431]
[1776820614966,42.37,76352.48,63.7,0.20093,0.00015,12.69308]
[1776820615299,42.37,76352.48,63.7,0.20093,0.00015,12.69308]
[1776820620180,42.37,76361.45,63.7,0.20223,0.00015,12.74384]
[1776820621223,42.37,76361.45,63.7,0.20223,0.00015,12.74384]
[1776820621303,42.37,76361.45,63.7,0.20223,0.00015,12.74384]
[1776820621330,42.37,76361.45,63.7,0.20223,0.00015,12.74384]
[1776820621403,42.37,76361.45,63.7,0.20223,0.00015,12.74384]
[1776820621525,42.37,76361.45,63.7,0.20223,0.00015,12.74384]
[1776820621595,42.37,76361.56,63.7,0.20224,0.00015,12.74419]
[1776820623894,42.37,76366.35,63.7,0.20295,0.00015,12.77156]
[1776820629774,42.37,76367.71,63.7,0.20314,0.00015,12.77906]
[1776820630019,42.37,76368.83,63.7,0.2033,0.00015,12.78533]
[1776820635296,42.36,76368.04,63.7,0.20318,0.00015,12.78042]
[1776820640577,42.36,76368.51,63.7,0.20324,0.00015,12.78281]
[1776820644488,42.36,76363.39,63.7,0.20248,0.00015,12.75331]
[1776820644512,42.36,76360.6,63.7,0.20206,0.00015,12.73734]
[1776820645797,42.36,76360.6,63.7,0.20206,0.00015,12.73734]
[1776820646280,42.36,76360.25,63.7,0.20201,0.00015,12.73519]
[1776820647056,42.36,76358.47,63.7,0.20174,0.00015,12.72487]
[1776820648231,42.36,76355.71,63.7,0.20133,0.00015,12.70896]
[1776820651325,42.36,76351.67,63.7,0.20074,0.00015,12.68556]
[1776820655022,42.36,76354.7,63.7,0.2011,0.00015,12.69662]
[1776820660471,42.35,76362.42,63.7,0.20222,0.00015,12.74007]
[1776820661198,42.35,76362.42,63.7,0.20222,0.00015,12.74007]
[1776820661214,42.35,76362.42,63.7,0.20222,0.00015,12.74007]
[1776820665893,42.35,76363.05,63.7,0.2023,0.00015,12.74316]
[1776820665916,42.35,76363.02,63.7,0.20229,0.00015,12.74286]
[1776820666556,42.35,76370.25,63.7,0.20336,0.00015,12.78417]
[1776820668040,42.35,76371.47,63.7,0.20354,0.00015,12.79109]
[1776820668843,42.35,76371.47,63.7,0.20354,0.00015,12.79109]
[1776820672145,42.35,76374.27,63.7,0.20395,0.00015,12.80703]
[1776820677590,42.35,76372.83,63.7,0.20372,0.00015,12.79819]
[1776820683632,42.35,76371.03,63.7,0.20344,0.00015,12.78743]
[1776820684857,42.35,76371.03,63.7,0.20344,0.00015,12.78743]
[1776820684980,42.34,76369.46,63.7,0.20321,0.00015,12.7784]
[1776820685293,42.34,76369.46,63.7,0.20321,0.00015,12.7784]
[1776820685861,42.34,76369.46,63.7,0.20321,0.00015,12.7784]
[1776820685930,42.34,76361.35,63.7,0.20201,0.00015,12.73187]
[1776820686729,42.34,76361.35,63.7,0.20201,0.00015,12.73187]
[1776820686821,42.34,76361.35,63.7,0.20201,0.00015,12.73187]
[1776820687529,42.34,76355.1,63.7,0.20109,0.00015,12.69598]
[1776820689046,42.34,76352.58,63.7,0.20071,0.00015,12.68146]
[1776820689060,42.34,76352.58,63.7,0.20071,0.00015,12.68146]
[1776820689096,42.34,76352.28,63.7,0.20067,0.00015,12.67966]
[1776820689873,42.34,76344.08,63.7,0.19947,0.00015,12.6326]
[1776820690598,42.34,76344.08,63.7,0.19947,0.00015,12.6326]
[1776820691483,42.34,76342.55,63.7,0.19924,0.00015,12.62381]
[1776820692715,42.34,76343.07,63.7,0.19932,0.00015,12.62678]
[1776820692813,42.34,76343.48,63.7,0.19938,0.00015,12.62911]
[1776820694796,42.34,76343.19,63.7,0.19933,0.00015,12.62733]
[1776820694801,42.34,76343.19,63.7,0.19933,0.00015,12.62733]
[1776820694898,42.34,76341.27,63.7,0.19905,0.00015,12.61619]
[1776820698881,42.34,76342.2,63.7,0.19918,0.00015,12.62149]
[1776820698982,42.34,76341.87,63.7,0.19913,0.00015,12.61958]
[1776820704936,42.34,76342.22,63.7,0.19918,0.00015,12.62126]
[1776820705161,42.34,76342.22,63.7,0.19917,0.00015,12.6211]
[1776820706774,42.34,76336.91,63.7,0.19839,0.00015,12.59048]
[1776820707806,42.34,76328.74,63.7,0.1972,0.00015,12.54332]
[1776820708837,42.34,76328.74,63.7,0.1972,0.00015,12.54332]
[1776820708934,42.34,76327.49,63.7,0.19702,0.00015,12.53608]
[1776820709283,42.34,76327.49,63.7,0.19702,0.00015,12.53608]
[1776820714857,42.33,76319.97,63.7,0.19584,0.00014,12.48597]
[1776820715122,42.33,76319.97,63.7,0.19584,0.00014,12.48597]
[1776820717214,42.33,76321.48,63.7,0.19605,0.00014,12.4944]
[1776820717949,42.33,76321.48,63.7,0.19605,0.00014,12.4944]
[1776820718106,42.33,76321.48,63.7,0.19605,0.00014,12.4944]
[1776820718188,42.33,76320.2,63.7,0.19586,0.00014,12.48689]
[1776820718227,42.33,76320.2,63.7,0.19586,0.00014,12.48689]
[1776820718395,42.33,76320.2,63.7,0.19586,0.00014,12.48689]
[1776820719039,42.33,76310.27,63.7,0.19443,0.00014,12.42954]
[1776820719262,42.33,76310.27,63.7,0.19443,0.00014,12.42954]
[1776820720897,42.33,76306.02,63.7,0.19381,0.00014,12.40497]
[1776820721539,42.33,76304.39,63.7,0.19358,0.00014,12.39553]
[1776820721906,42.33,76304.41,63.7,0.19358,0.00014,12.39562]
[1776820726941,42.33,76304.04,63.7,0.19351,0.00014,12.39287]
[1776820727593,42.33,76304.04,63.7,0.19351,0.00014,12.39287]
[1776820727820,42.33,76304.04,63.7,0.19351,0.00014,12.39287]
[1776820727931,42.33,76304.04,63.7,0.19351,0.00014,12.39287]
[1776820728104,42.33,76288.82,63.7,0.19133,0.00014,12.30483]
[1776820728955,42.33,76280.95,63.7,0.19021,0.00014,12.25913]
[1776820730756,42.32,76278.91,63.7,0.18991,0.00014,12.24721]
[1776820730808,42.32,76278.91,63.7,0.18991,0.00014,12.24721]
[1776820735480,42.32,76276.9,63.7,0.18962,0.00014,12.23516]
[1776820740570,42.32,76277.34,63.7,0.18967,0.00014,12.23731]
[1776820740611,42.32,76277.34,63.7,0.18967,0.00014,12.23731]
[1776820740638,42.32,76277.34,63.7,0.18967,0.00014,12.23731]
[1776820740674,42.32,76277.34,63.7,0.18967,0.00014,12.23731]
[1776820741039,42.32,76273.22,63.7,0.18908,0.00014,12.21337]
[1776820742046,42.32,76260.99,63.7,0.18735,0.00014,12.14222]
[1776820742259,42.32,76260.99,63.7,0.18735,0.00014,12.14222]
[1776820742262,42.32,76260.99,63.7,0.18735,0.00014,12.14222]
[1776820743053,42.32,76252.64,63.7,0.18617,0.00014,12.09361]
[1776820744776,42.32,76254.47,63.7,0.18643,0.00014,12.10415]
[1776820744828,42.32,76254.47,63.7,0.18643,0.00014,12.10415]
[1776820744902,42.32,76254.47,63.7,0.18643,0.00014,12.10415]
[1776820744977,42.32,76254.47,63.7,0.18643,0.00014,12.10415]
[1776820745067,42.32,76230.22,63.7,0.18304,0.00014,11.96308]
[1776820745359,42.32,76230.22,63.7,0.18304,0.00014,11.96308]
[1776820745414,42.32,76230.22,63.7,0.18304,0.00014,11.96308]
[1776820745721,42.32,76230.22,63.7,0.18304,0.00014,11.96308]
[1776820745762,42.32,76230.22,63.7,0.18304,0.00014,11.96308]
[1776820746279,42.32,76225.66,63.7,0.18241,0.00014,11.93645]
[1776820747080,42.32,76225.11,63.7,0.18233,0.00014,11.9332]
[1776820748917,42.32,76224.03,63.7,0.18217,0.00014,11.92672]
[1776820749095,42.32,76211.44,63.7,0.18043,0.00014,11.85317]
[1776820750102,42.31,76197.16,63.7,0.17845,0.00014,11.76892]
[1776820752115,42.31,76209.63,63.7,0.18016,0.00014,11.8418]
[1776820757151,42.31,76210.99,63.7,0.18034,0.00014,11.84925]
[1776820762557,42.31,76208.76,63.7,0.18002,0.00014,11.83584]
[1776820765207,42.3,76198.14,63.7,0.17852,0.00014,11.77205]
[1776820771181,42.3,76199.69,63.7,0.17874,0.00014,11.7815]
[1776820772986,42.3,76200.22,63.7,0.17875,0.00014,11.77861]
[1776820773082,42.3,76200.05,63.7,0.17872,0.00014,11.7776]
[1776820778299,42.3,76201.4,63.7,0.17889,0.00014,11.78464]
[1776820783336,42.3,76197.27,63.7,0.1783,0.00014,11.75961]
[1776820784609,42.3,76197.27,63.7,0.1783,0.00014,11.75961]
[1776820784658,42.3,76197.26,63.7,0.17829,0.00014,11.75925]
[1776820788282,42.29,76194.43,63.7,0.17788,0.00014,11.74183]
[1776820789069,42.29,76194.43,63.7,0.17788,0.00014,11.74183]
[1776820789098,42.29,76183.92,63.7,0.17644,0.00014,11.68013]
[1776820793706,42.27,76187.95,63.7,0.17689,0.00014,11.6995]
[1776820799106,42.26,76188.97,63.7,0.17696,0.00014,11.70246]
[1776820799200,42.26,76188.97,63.7,0.17696,0.00014,11.70246]
[1776820799733,42.26,76190.01,63.7,0.1771,0.00014,11.70832]
[1776820800039,42.26,76190.01,63.7,0.1771,0.00014,11.70832]
[1776820800055,42.26,76200.06,63.7,0.17847,0.00014,11.76701]
[1776820800588,42.26,76200.06,63.7,0.17847,0.00014,11.76701]
[1776820800730,42.26,76200.06,63.7,0.17847,0.00014,11.76701]
[1776820800767,42.25,76200.36,63.7,0.17847,0.00014,11.76733]
[1776820801291,42.25,76200.36,63.7,0.17847,0.00014,11.76733]
[1776820801463,42.25,76189.72,63.7,0.17701,0.00014,11.70481]
[1776820806499,42.22,76195.98,63.7,0.17767,0.00014,11.73329]
[1776820808051,42.22,76195.98,63.7,0.17767,0.00014,11.73329]
[1776820813548,42.19,76195.66,63.7,0.17746,0.00014,11.72425]
[1776820815055,42.19,76195.66,63.7,0.17746,0.00014,11.72425]
[1776820815157,42.19,76199.02,63.7,0.17791,0.00014,11.74366]
[1776820820162,42.19,76200.0,63.7,0.17803,0.00014,11.74884]
[1776820825637,42.18,76198.68,63.7,0.17783,0.00014,11.74015]
[1776820828658,42.18,76190.57,63.7,0.17671,0.00014,11.69225]
[1776820829377,42.18,76190.57,63.7,0.17671,0.00014,11.69225]
[1776820830022,42.18,76186.9,63.7,0.17621,0.00014,11.67067]
[1776820836142,42.18,76186.61,63.7,0.17608,0.00014,11.66197]
[1776820837251,42.17,76187.52,63.7,0.17619,0.00014,11.66692]
[1776820837283,42.17,76187.52,63.7,0.17619,0.00014,11.66692]
[1776820839277,42.17,76190.33,63.7,0.17657,0.00014,11.68299]
[1776820839735,42.17,76196.02,63.7,0.17734,0.00014,11.71628]
[1776820840860,42.17,76196.02,63.7,0.17734,0.00014,11.71628]
[1776820840898,42.17,76206.95,63.7,0.17884,0.00014,11.7802]
[1776820841295,42.17,76206.95,63.7,0.17884,0.00014,11.7802]
[1776820842817,42.17,76211.53,63.7,0.17947,0.00014,11.80699]
[1776820847980,42.17,76213.57,63.7,0.17974,0.00014,11.81863]
[1776820851819,42.17,76220.68,63.7,0.18071,0.00014,11.85983]
[1776820856855,42.17,76222.67,63.7,0.18098,0.00014,11.87095]
[1776820861890,42.17,76223.76,63.7,0.18111,0.00014,11.87676]
[1776820866132,42.16,76225.32,63.7,0.18132,0.00014,11.88551]
[1776820868069,42.16,76226.36,63.7,0.18146,0.00014,11.89135]
[1776820868077,42.16,76226.36,63.7,0.18146,0.00014,11.89135]
[1776820868264,42.16,76226.36,63.7,0.18146,0.00014,11.89135]
[1776820868199,42.16,76228.83,63.7,0.1818,0.00014,11.90566]
[1776820868283,42.16,76228.83,63.7,0.1818,0.00014,11.90566]
[1776820868938,42.16,76231.4,63.7,0.18215,0.00014,11.92053]
[1776820873973,42.16,76225.82,63.7,0.18136,0.00014,11.88718]
[1776820874982,42.16,76225.82,63.7,0.18136,0.00014,11.88718]
[1776820875270,42.16,76225.82,63.7,0.18136,0.00014,11.88718]
[1776820875368,42.16,76225.38,63.7,0.1813,0.00014,11.88448]
[1776820875987,42.16,76217.61,63.7,0.18021,0.00014,11.83876]
[1776820880230,42.15,76208.03,63.7,0.17888,0.00014,11.78193]
[1776820881877,42.15,76208.42,63.7,0.17893,0.00014,11.78408]
[1776820882127,42.15,76207.38,63.7,0.17878,0.00014,11.77784]
[1776820882816,42.15,76207.38,63.7,0.17878,0.00014,11.77784]
[1776820883037,42.15,76196.26,63.7,0.17725,0.00014,11.71238]
[1776820888072,42.15,76192.89,63.7,0.17676,0.00014,11.69162]
[1776820893107,42.14,76197.17,63.7,0.17726,0.00014,11.7097]
[1776820897403,42.14,76196.57,63.7,0.17715,0.00014,11.70526]
[1776820897507,42.14,76196.57,63.7,0.17715,0.00014,11.70526]
[1776820898057,42.14,76196.57,63.7,0.17715,0.00014,11.70526]
[1776820898142,42.14,76189.77,63.7,0.17622,0.00014,11.66514]
[1776820899350,42.14,76187.0,63.7,0.17584,0.00014,11.64871]
[1776820904563,42.13,76183.58,63.7,0.17535,0.00014,11.62801]
[1776820904662,42.13,76183.58,63.7,0.17535,0.00014,11.62801]
[1776820905284,42.13,76183.58,63.7,0.17535,0.00014,11.62801]
[1776820905191,42.13,76193.26,63.7,0.17667,0.00014,11.68468]
[1776820910226,42.13,76197.0,63.7,0.17716,0.00014,11.70556]
[1776820910953,42.13,76197.0,63.7,0.17716,0.00014,11.70556]
[1776820911301,42.13,76197.0,63.7,0.17716,0.00014,11.70556]
[1776820911338,42.13,76197.0,63.7,0.17716,0.00014,11.70556]
[1776820911233,42.13,76172.13,63.7,0.17377,0.00014,11.55935]
[1776820911392,42.13,76172.13,63.7,0.17377,0.00014,11.55935]
[1776820911591,42.13,76172.13,63.7,0.17377,0.00014,11.55935]
[1776820911865,42.13,76172.13,63.7,0.17377,0.00014,11.55935]
[1776820912023,42.13,76172.13,63.7,0.17377,0.00014,11.55935]
[1776820912079,42.13,76172.13,63.7,0.17377,0.00014,11.55935]
[1776820912331,42.13,76168.8,63.7,0.17331,0.00014,11.53957]
[1776820912631,42.13,76168.8,63.7,0.17331,0.00014,11.53957]
[1776820913973,42.13,76164.48,63.7,0.17273,0.00013,11.51433]
[1776820914027,42.13,76164.48,63.7,0.17273,0.00013,11.51433]
[1776820914886,42.13,76163.75,63.7,0.17264,0.00013,11.51021]
[1776820915155,42.13,76163.75,63.7,0.17264,0.00013,11.51021]
[1776820915460,42.13,76162.88,63.7,0.17253,0.00013,11.50528]
[1776820917015,42.13,76164.58,63.7,0.17276,0.00013,11.51545]
[1776820917275,42.13,76164.37,63.7,0.17274,0.00013,11.51439]
[1776820922283,42.13,76160.65,63.7,0.17224,0.00013,11.49275]
[1776820924250,42.13,76167.82,63.7,0.17321,0.00013,11.535]
[1776820929360,42.13,76180.23,63.7,0.17489,0.00014,11.60775]
[1776820934123,42.13,76188.43,63.7,0.17599,0.00014,11.65529]
[1776820939163,42.13,76188.76,63.7,0.17602,0.00014,11.65679]
[1776820939290,42.13,76192.29,63.7,0.1765,0.00014,11.67719]
[1776820940074,42.13,76192.29,63.7,0.1765,0.00014,11.67719]
[1776820940144,42.13,76192.38,63.7,0.17651,0.00014,11.67771]
[1776820940943,42.13,76192.38,63.7,0.17651,0.00014,11.67771]
[1776820941018,42.13,76192.82,63.7,0.17656,0.00014,11.68011]
[1776820941803,42.13,76192.82,63.7,0.17656,0.00014,11.68011]
[1776820941904,42.13,76192.98,63.7,0.17658,0.00014,11.68104]
[1776820942494,42.13,76192.98,63.7,0.17658,0.00014,11.68104]
[1776820944185,42.13,76194.7,63.7,0.17682,0.00014,11.69095]
[1776820944236,42.12,76195.34,63.7,0.1769,0.00014,11.69451]
[1776820946479,42.12,76203.71,63.7,0.17804,0.00014,11.74352]
[1776820951514,42.12,76202.49,63.7,0.1778,0.00014,11.72996]
[1776820954970,42.12,76201.07,63.7,0.1776,0.00014,11.72148]
[1776820955050,42.12,76195.6,63.7,0.17685,0.00014,11.68926]
[1776820957450,42.12,76192.7,63.7,0.17645,0.00014,11.67206]
[1776820958291,42.12,76197.98,63.7,0.17717,0.00014,11.70287]
[1776820959243,42.12,76208.47,63.7,0.1786,0.00014,11.76435]
[1776820964248,42.12,76208.84,63.7,0.17864,0.00014,11.76597]
[1776820966626,42.12,76216.78,63.7,0.17973,0.00014,11.81214]
[1776820970494,42.11,76217.97,63.7,0.17988,0.00014,11.81848]
[1776820970498,42.11,76217.97,63.7,0.17988,0.00014,11.81848]
[1776820970654,42.11,76217.84,63.7,0.17986,0.00014,11.81757]
[1776820976151,42.11,76218.13,63.7,0.17989,0.00014,11.81905]
[1776820980446,42.11,76221.53,63.7,0.18035,0.00014,11.83865]
[1776820980703,42.11,76221.53,63.7,0.18035,0.00014,11.83865]
[1776820980782,42.11,76221.53,63.7,0.18035,0.00014,11.83865]
[1776820981217,42.11,76222.24,63.7,0.18045,0.00014,11.84273]
[1776820982312,42.11,76222.24,63.7,0.18045,0.00014,11.84273]
[1776820982404,42.11,76223.99,63.7,0.18069,0.00014,11.85274]
[1776820982881,42.11,76223.99,63.7,0.18069,0.00014,11.85274]
[1776820983282,42.11,76223.99,63.7,0.18069,0.00014,11.85274]
[1776820983412,42.11,76249.42,63.7,0.18423,0.00014,12.00141]
[1776820983826,42.11,76249.42,63.7,0.18423,0.00014,12.00141]
[1776820983860,42.11,76249.42,63.7,0.18423,0.00014,12.00141]
[1776820983882,42.11,76249.42,63.7,0.18423,0.00014,12.00141]
[1776820983942,42.11,76249.42,63.7,0.18423,0.00014,12.00141]
[1776820983952,42.11,76249.42,63.7,0.18423,0.00014,12.00141]
[1776820984174,42.11,76254.19,63.7,0.1849,0.00014,12.0293]
[1776820984486,42.11,76254.19,63.7,0.1849,0.00014,12.0293]
[1776820984501,42.11,76254.19,63.7,0.1849,0.00014,12.0293]
[1776820985184,42.11,76256.81,63.7,0.18526,0.00014,12.04443]
[1776820985777,42.11,76256.81,63.7,0.18526,0.00014,12.04443]
[1776820986423,42.11,76257.12,63.7,0.1853,0.00014,12.04606]
[1776820992123,42.11,76259.5,63.7,0.18563,0.00014,12.05968]
[1776820993135,42.11,76258.78,63.7,0.18553,0.00014,12.05544]
[1776820993161,42.11,76258.7,63.7,0.18552,0.00014,12.05493]
[1776820994919,42.11,76259.57,63.7,0.18564,0.00014,12.05985]
[1776820995060,42.1,76259.37,63.7,0.1856,0.00014,12.05852]
[1776821000283,42.1,76259.49,63.7,0.18559,0.00014,12.05797]
[1776821000384,42.1,76250.51,63.7,0.18432,0.00014,12.0052]
[1776821001120,42.1,76250.51,63.7,0.18432,0.00014,12.0052]
[1776821009133,42.09,76258.09,63.7,0.18533,0.00014,12.04727]
[1776821013283,42.08,76258.3,63.7,0.18526,0.00014,12.04139]
[1776821014618,42.08,76250.12,63.7,0.1841,0.00014,11.99307]
[1776821014703,42.08,76250.12,63.7,0.1841,0.00014,11.99307]
[1776821015348,42.08,76250.12,63.7,0.1841,0.00014,11.99307]
[1776821015292,42.08,76258.75,63.7,0.18531,0.00014,12.0433]
[1776821016141,42.08,76258.75,63.7,0.18531,0.00014,12.0433]
[1776821016842,42.08,76264.91,63.7,0.18618,0.00014,12.07929]
[1776821020181,42.08,76264.46,63.7,0.18611,0.00014,12.07657]
[1776821020196,42.08,76264.52,63.7,0.18612,0.00014,12.07689]
[1776821021010,42.08,76257.59,63.7,0.18514,0.00014,12.03622]
[1776821021962,42.08,76257.59,63.7,0.18514,0.00014,12.03622]
[1776821022017,42.08,76256.47,63.7,0.18498,0.00014,12.02954]
[1776821027052,42.07,76254.82,63.7,0.18472,0.00014,12.01881]
[1776821031140,42.07,76254.77,63.7,0.1847,0.00014,12.01788]
[1776821033450,42.07,76255.47,63.7,0.18478,0.00014,12.02158]
[1776821039040,42.06,76255.82,63.7,0.1848,0.00014,12.02234]
[1776821041360,42.06,76255.26,63.7,0.18471,0.00014,12.01863]
[1776821042287,42.06,76255.22,63.7,0.1847,0.00014,12.01818]
[1776821044030,42.06,76247.08,63.7,0.18355,0.00014,11.97017]
[1776821049927,42.06,76242.31,63.7,0.18286,0.00014,11.94149]
[1776821055695,42.05,76241.96,63.7,0.1828,0.00014,11.93885]
[1776821061292,42.05,76238.25,63.7,0.18227,0.00014,11.91669]
[1776821061561,42.05,76238.25,63.7,0.18227,0.00014,11.91669]
[1776821063409,42.05,76227.8,63.7,0.18081,0.00014,11.85535]
[1776821064515,42.05,76223.44,63.7,0.18021,0.00014,11.82979]
[1776821064851,42.05,76223.44,63.7,0.18021,0.00014,11.82979]
[1776821069929,42.05,76219.62,63.7,0.17968,0.00014,11.80757]
[1776821075212,42.06,76214.48,63.7,0.17892,0.00014,11.7719]
[1776821075267,42.06,76214.48,63.7,0.17892,0.00014,11.7719]
[1776821075286,42.06,76214.48,63.7,0.17892,0.00014,11.7719]
[1776821075303,42.06,76214.48,63.7,0.17892,0.00014,11.7719]
[1776821075456,42.06,76214.48,63.7,0.17892,0.00014,11.7719]
[1776821075459,42.06,76213.44,63.7,0.17878,0.00014,11.76591]
[1776821075624,42.06,76213.44,63.7,0.17878,0.00014,11.76591]
[1776821076395,42.05,76206.11,63.7,0.17776,0.00014,11.72262]
[1776821081431,42.05,76209.83,63.7,0.17825,0.00014,11.74342]
[1776821081958,42.05,76209.83,63.7,0.17825,0.00014,11.74342]
[1776821082007,42.05,76209.83,63.7,0.17825,0.00014,11.74342]
[1776821082505,42.05,76209.83,63.7,0.17825,0.00014,11.74342]
[1776821083445,42.05,76213.37,63.7,0.17873,0.00014,11.76389]
[1776821088474,42.05,76213.15,63.7,0.17869,0.00014,11.76222]
[1776821090703,42.05,76213.79,63.7,0.17877,0.00014,11.76567]
[1776821091148,42.05,76213.79,63.7,0.17877,0.00014,11.76567]
[1776821091501,42.05,76207.98,63.7,0.17797,0.00014,11.73144]
[1776821091969,42.05,76207.98,63.7,0.17797,0.00014,11.73144]
[1776821092509,42.04,76198.53,63.7,0.17666,0.00014,11.67568]
[1776821094450,42.04,76202.47,63.7,0.1772,0.00014,11.69867]
[1776821099558,42.04,76203.24,63.7,0.17728,0.00014,11.70199]
[1776821104596,42.04,76198.17,63.7,0.17656,0.00014,11.67128]
[1776821109631,42.03,76194.31,63.7,0.17601,0.00014,11.64778]
[1776821112855,42.03,76196.24,63.7,0.17627,0.00014,11.65872]
[1776821113061,42.03,76206.29,63.7,0.17764,0.00014,11.71766]
[1776821114282,42.03,76206.29,63.7,0.17764,0.00014,11.71766]
[1776821114621,42.03,76211.36,63.7,0.17833,0.00014,11.74722]
[1776821114666,42.03,76216.77,63.7,0.17908,0.00014,11.779]
[1776821119701,42.03,76215.56,63.7,0.1789,0.00014,11.77129]
[1776821124736,42.02,76214.62,63.7,0.17875,0.00014,11.76514]
[1776821129771,42.02,76216.22,63.7,0.17896,0.00014,11.77398]
[1776821134806,42.02,76217.78,63.7,0.17909,0.00014,11.77637]
[1776821137958,42.02,76217.85,63.7,0.17909,0.00014,11.7765]
[1776821138253,42.02,76217.85,63.7,0.17909,0.00014,11.7765]
[1776821138290,42.02,76218.5,63.7,0.17918,0.00014,11.78019]
[1776821141049,42.01,76218.9,63.7,0.17922,0.00014,11.78193]
[1776821141285,42.01,76219.83,63.7,0.17934,0.00014,11.78709]
[1776821147052,42.01,76217.17,63.7,0.17896,0.00014,11.77067]
[1776821147063,42.01,76216.13,63.7,0.17881,0.00014,11.76443]
[1776821149091,42.01,76211.6,63.7,0.17818,0.00014,11.73751]
[1776821149284,42.01,76211.6,63.7,0.17818,0.00014,11.73751]
[1776821149352,42.01,76200.12,63.7,0.17659,0.00014,11.66974]
[1776821154946,42.0,76194.87,63.7,0.17585,0.00014,11.638]
[1776821157795,42.0,76192.89,63.7,0.17558,0.00014,11.62608]
[1776821158974,42.0,76203.48,63.7,0.17702,0.00014,11.68812]
[1776821160137,42.0,76203.48,63.7,0.17702,0.00014,11.68812]
[1776821166023,42.0,76193.83,63.7,0.17567,0.00014,11.63022]
[1776821169016,42.0,76191.96,63.7,0.17541,0.00014,11.61897]
[1776821174199,41.99,76193.76,63.7,0.17564,0.00014,11.62903]
[1776821176752,41.99,76201.08,63.7,0.17664,0.00014,11.67168]
[1776821176808,41.99,76201.08,63.7,0.17664,0.00014,11.67168]
[1776821177283,41.99,76201.08,63.7,0.17664,0.00014,11.67168]
[1776821178219,41.99,76203.65,63.7,0.17698,0.00014,11.68663]
[1776821178288,41.99,76211.3,63.7,0.17803,0.00014,11.73143]
[1776821184149,41.99,76212.24,63.7,0.17815,0.00014,11.73633]
[1776821189184,41.99,76209.55,63.7,0.17777,0.00014,11.7201]
[1776821192277,41.99,76208.08,63.7,0.17749,0.00014,11.70531]
[1776821192314,41.99,76210.21,63.7,0.17778,0.00014,11.71779]
[1776821198248,41.98,76212.85,63.7,0.17812,0.00014,11.73196]
[1776821203285,41.98,76210.17,63.7,0.17772,0.00014,11.71501]
[1776821208321,41.97,76213.45,63.7,0.17814,0.00014,11.73317]
[1776821212685,41.97,76216.53,63.7,0.17854,0.00014,11.75022]
[1776821213356,41.97,76220.16,63.7,0.17904,0.00014,11.77146]
[1776821214246,41.97,76220.16,63.7,0.17904,0.00014,11.77146]
[1776821214327,41.97,76220.16,63.7,0.17904,0.00014,11.77146]
[1776821214363,41.96,76222.01,63.7,0.17929,0.00014,11.78221]
[1776821218685,41.96,76220.61,63.7,0.17907,0.00014,11.77272]
[1776821219137,41.96,76220.61,63.7,0.17907,0.00014,11.77272]
[1776821219944,41.96,76216.58,63.7,0.17851,0.00014,11.74871]
[1776821223333,41.96,76222.81,63.7,0.17935,0.00014,11.78453]
[1776821223426,41.95,76223.11,63.7,0.17938,0.00014,11.78598]
[1776821225141,41.95,76222.93,63.7,0.17935,0.00014,11.78476]
[1776821225248,41.95,76222.93,63.7,0.17935,0.00014,11.78476]
[1776821225645,41.95,76222.93,63.7,0.17935,0.00014,11.78476]
[1776821225440,41.95,76222.97,63.7,0.17936,0.00014,11.78485]
[1776821226606,41.95,76224.47,63.7,0.17956,0.00014,11.79352]
[1776821232489,41.95,76225.82,63.7,0.17972,0.00014,11.80042]
[1776821237523,41.94,76225.14,63.7,0.17961,0.00014,11.79557]
[1776821242559,41.94,76223.04,63.7,0.1793,0.00014,11.78247]
[1776821247594,41.94,76223.72,63.7,0.17937,0.00014,11.78577]
[1776821252629,41.94,76225.96,63.7,0.1796,0.00014,11.79221]
[1776821257664,41.93,76225.91,63.7,0.17958,0.00014,11.79118]
[1776821262699,41.93,76224.51,63.7,0.17936,0.00014,11.78223]
[1776821264230,41.93,76223.33,63.7,0.1792,0.00014,11.77515]
[1776821264331,41.93,76223.33,63.7,0.17919,0.00014,11.77503]
[1776821269748,41.92,76218.67,63.7,0.17852,0.00014,11.74625]
[1776821272375,41.92,76219.55,63.7,0.17863,0.00014,11.75119]
[1776821274474,41.92,76219.17,63.7,0.17856,0.00014,11.7482]
[1776821274639,41.92,76226.15,63.7,0.17952,0.00014,11.789]
[1776821276519,41.92,76234.95,63.7,0.18074,0.00014,11.8404]
[1776821281832,41.91,76234.82,63.7,0.18069,0.00014,11.83864]
[1776821284853,41.91,76224.6,63.7,0.17926,0.00014,11.77793]
[1776821286158,41.91,76224.6,63.7,0.17926,0.00014,11.77793]
[1776821286160,41.91,76224.6,63.7,0.17926,0.00014,11.77793]
[1776821286209,41.91,76222.82,63.7,0.17901,0.00014,11.76718]
[1776821286788,41.91,76222.82,63.7,0.17901,0.00014,11.76718]
[1776821286866,41.91,76221.04,63.7,0.17876,0.00014,11.75669]
[1776821288347,41.91,76221.04,63.7,0.17876,0.00014,11.75669]
[1776821288505,41.91,76220.69,63.7,0.17871,0.00014,11.75444]
[1776821294257,41.9,76216.99,63.7,0.17817,0.00014,11.73169]
[1776821296180,41.9,76213.05,63.7,0.17761,0.00014,11.70781]
[1776821296281,41.9,76213.05,63.7,0.17761,0.00014,11.70781]
[1776821296290,41.9,76206.18,63.7,0.17666,0.00014,11.66711]
[1776821300577,41.9,76205.73,63.7,0.17659,0.00014,11.66406]
[1776821306003,41.9,76203.63,63.7,0.17628,0.00014,11.65088]
[1776821310302,41.89,76203.68,63.7,0.17628,0.00014,11.6507]
[1776821310310,41.89,76203.68,63.7,0.17628,0.00014,11.6507]
[1776821310336,41.89,76203.68,63.7,0.17628,0.00014,11.6507]
[1776821310723,41.89,76203.68,63.7,0.17628,0.00014,11.6507]
[1776821312324,41.89,76192.66,63.7,0.17469,0.00014,11.57934]
[1776821313246,41.89,76192.66,63.7,0.17469,0.00014,11.57934]
[1776821313743,41.89,76188.05,63.7,0.17406,0.00014,11.55209]
[1776821317570,41.89,76184.86,63.7,0.17362,0.00014,11.53288]
[1776821317623,41.89,76184.52,63.7,0.17357,0.00014,11.53076]
[1776821318341,41.89,76177.53,63.7,0.17261,0.00014,11.4892]
[1776821320093,41.89,76175.38,63.7,0.17232,0.00014,11.47629]
[1776821320104,41.89,76175.42,63.7,0.17232,0.00014,11.47633]
[1776821322756,41.89,76176.05,63.7,0.1724,0.00014,11.48002]
[1776821323680,41.89,76173.91,63.7,0.17211,0.00014,11.46713]
[1776821327555,41.88,76172.28,63.7,0.17187,0.00014,11.45696]
[1776821333196,41.88,76176.52,63.7,0.17242,0.00014,11.48079]
[1776821333844,41.88,76176.52,63.7,0.17242,0.00014,11.48079]
[1776821334398,41.88,76177.09,63.7,0.17249,0.00014,11.48411]
[1776821336217,41.88,76185.69,63.7,0.17366,0.00014,11.53478]
[1776821338423,41.88,76186.14,63.7,0.17372,0.00014,11.53732]
[1776821338544,41.88,76186.14,63.7,0.17372,0.00014,11.53732]
[1776821338748,41.88,76186.02,63.7,0.1737,0.00014,11.53649]
[1776821339666,41.88,76186.02,63.7,0.1737,0.00014,11.53649]
[1776821343899,41.88,76182.31,63.7,0.17319,0.00014,11.51458]
[1776821345824,41.88,76179.32,63.7,0.17279,0.00014,11.49702]
[1776821350855,41.88,76176.05,63.7,0.17236,0.00014,11.47806]
[1776821355832,41.88,76180.52,63.7,0.17297,0.00014,11.50492]
[1776821361392,41.88,76183.34,63.7,0.17336,0.00014,11.52188]
[1776821366427,41.88,76183.79,63.7,0.17343,0.00014,11.5247]
[1776821371461,41.88,76182.54,63.7,0.1732,0.00014,11.51155]
[1776821376497,41.89,76182.93,63.7,0.17326,0.00014,11.51414]
[1776821381532,41.89,76180.82,63.7,0.17298,0.00014,11.502]
[1776821386567,41.89,76176.43,63.7,0.17239,0.00014,11.47652]
[1776821391602,41.89,76181.83,63.7,0.17314,0.00014,11.50899]
[1776821391868,41.89,76181.83,63.7,0.17314,0.00014,11.50899]
[1776821394830,41.89,76183.06,63.7,0.17331,0.00014,11.51638]
[1776821401467,41.89,76178.39,63.7,0.17268,0.00014,11.48923]
[1776821401476,41.89,76178.39,63.7,0.17268,0.00014,11.48923]
[1776821401672,41.89,76171.23,63.7,0.17172,0.00014,11.44702]
[1776821402127,41.89,76171.23,63.7,0.17172,0.00014,11.44702]
[1776821402150,41.89,76171.23,63.7,0.17172,0.00014,11.44702]
[1776821402567,41.89,76171.23,63.7,0.17172,0.00014,11.44702]
[1776821402808,41.89,76167.27,63.7,0.17118,0.00013,11.42375]
[1776821402977,41.89,76167.27,63.7,0.17118,0.00013,11.42375]
[1776821403686,41.89,76163.41,63.7,0.17066,0.00013,11.40082]
[1776821403915,41.89,76163.41,63.7,0.17066,0.00013,11.40082]
[1776821404103,41.89,76163.41,63.7,0.17066,0.00013,11.40082]
[1776821404689,41.89,76163.41,63.7,0.17066,0.00013,11.40082]
[1776821404794,41.89,76163.41,63.7,0.17066,0.00013,11.40082]
[1776821404830,41.89,76163.41,63.7,0.17066,0.00013,11.40082]
[1776821404759,41.89,76156.02,63.7,0.16967,0.00013,11.35705]
[1776821405000,41.89,76156.02,63.7,0.16967,0.00013,11.35705]
[1776821405173,41.89,76156.02,63.7,0.16967,0.00013,11.35705]
[1776821405819,41.89,76164.93,63.7,0.17086,0.00013,11.40963]
[1776821406847,41.89,76164.93,63.7,0.17086,0.00013,11.40963]
[1776821407449,41.89,76168.24,63.7,0.17131,0.00014,11.42939]
[1776821407721,41.89,76165.56,63.7,0.17095,0.00013,11.41358]
[1776821408065,41.89,76165.56,63.7,0.17095,0.00013,11.41358]
[1776821412954,41.89,76166.18,63.7,0.17102,0.00013,11.41662]
[1776821413730,41.89,76166.18,63.7,0.17102,0.00013,11.41662]
[1776821413763,41.89,76166.93,63.7,0.17112,0.00013,11.42092]
[1776821414016,41.89,76166.93,63.7,0.17112,0.00013,11.42092]
[1776821414620,41.89,76166.93,63.7,0.17112,0.00013,11.42092]
[1776821414770,41.89,76179.02,63.7,0.17276,0.00014,11.4924]
[1776821415891,41.89,76181.96,63.7,0.17316,0.00014,11.50984]
[1776821418864,41.89,76181.29,63.7,0.17307,0.00014,11.50599]
[1776821420812,41.89,76196.78,63.7,0.17519,0.00014,11.5976]
[1776821421820,41.89,76196.78,63.7,0.17519,0.00014,11.5976]
[1776821426856,41.89,76197.6,63.7,0.17529,0.00014,11.60201]
[1776821427825,41.89,76197.6,63.7,0.17529,0.00014,11.60201]
[1776821432400,41.89,76197.59,63.7,0.17528,0.00014,11.60166]
[1776821435276,41.89,76197.73,63.7,0.17523,0.00014,11.59625]
[1776821438415,41.89,76202.45,63.7,0.17587,0.00014,11.62377]
[1776821438581,41.89,76202.45,63.7,0.17587,0.00014,11.62377]
[1776821438616,41.89,76204.1,63.7,0.17609,0.00014,11.63338]
[1776821441232,41.89,76205.94,63.7,0.17634,0.00014,11.64425]
[1776821441323,41.89,76204.94,63.7,0.17621,0.00014,11.63841]
[1776821442419,41.89,76204.94,63.7,0.17621,0.00014,11.63841]
[1776821442486,41.89,76197.13,63.7,0.17513,0.00014,11.59224]
[1776821443872,41.89,76197.13,63.7,0.17513,0.00014,11.59224]
[1776821443878,41.89,76191.69,63.7,0.17439,0.00014,11.56008]
[1776821444357,41.89,76191.69,63.7,0.17439,0.00014,11.56008]
[1776821444459,41.89,76190.02,63.7,0.17416,0.00014,11.55036]
[1776821445416,41.89,76190.02,63.7,0.17416,0.00014,11.55036]
[1776821445475,41.89,76187.09,63.7,0.17376,0.00014,11.53305]
[1776821451383,41.89,76191.41,63.7,0.17436,0.00014,11.55908]
[1776821452005,41.89,76191.85,63.7,0.17443,0.00014,11.56193]
[1776821452689,41.89,76191.85,63.7,0.17443,0.00014,11.56193]
[1776821452791,41.89,76192.13,63.7,0.17447,0.00014,11.56353]
[1776821453072,41.89,76192.13,63.7,0.17447,0.00014,11.56353]
[1776821459097,41.89,76192.74,63.7,0.17454,0.00014,11.56684]
[1776821459986,41.89,76192.74,63.7,0.17454,0.00014,11.56684]
[1776821461903,41.89,76189.63,63.7,0.17412,0.00014,11.54843]
[1776821464357,41.89,76181.48,63.7,0.17301,0.00014,11.50019]
[1776821466075,41.89,76182.59,63.7,0.17316,0.00014,11.50683]
[1776821466464,41.89,76189.34,63.7,0.17408,0.00014,11.54677]
[1776821469379,41.89,76197.32,63.7,0.17518,0.00014,11.59426]
[1776821474202,41.89,76204.26,63.7,0.17614,0.00014,11.63539]
[1776821479237,41.89,76204.89,63.7,0.17623,0.00014,11.63924]
[1776821484273,41.89,76204.04,63.7,0.17611,0.00014,11.63435]
[1776821489306,41.89,76205.45,63.7,0.17631,0.00014,11.64284]
[1776821492487,41.89,76206.24,63.7,0.17635,0.00014,11.64155]
[1776821492946,41.89,76209.98,63.7,0.17687,0.00014,11.66364]
[1776821493853,41.89,76209.98,63.7,0.17687,0.00014,11.66364]
[1776821494548,41.89,76206.7,63.7,0.17642,0.00014,11.64445]
[1776821494650,41.89,76208.68,63.7,0.1767,0.00014,11.65631]
[1776821500313,41.89,76213.16,63.7,0.17731,0.00014,11.68269]
[1776821501809,41.89,76213.34,63.7,0.17734,0.00014,11.68374]
[1776821501857,41.89,76213.34,63.7,0.17734,0.00014,11.68374]
[1776821501917,41.89,76214.14,63.7,0.17745,0.00014,11.68843]
[1776821502135,41.89,76214.14,63.7,0.17745,0.00014,11.68843]
[1776821502824,41.89,76214.14,63.7,0.17745,0.00014,11.68843]
[1776821502925,41.89,76223.28,63.7,0.17872,0.00014,11.74244]
[1776821505854,41.89,76224.63,63.7,0.17891,0.00014,11.75051]
[1776821511463,41.9,76224.15,63.7,0.17885,0.00014,11.74806]
[1776821513478,41.9,76213.12,63.7,0.17733,0.00014,11.68322]
[1776821514810,41.9,76213.12,63.7,0.17733,0.00014,11.68322]
[1776821515132,41.9,76210.58,63.7,0.17698,0.00014,11.66838]
[1776821515495,41.9,76209.9,63.7,0.17689,0.00014,11.66454]
[1776821519522,41.9,76217.33,63.7,0.17792,0.00014,11.70837]
[1776821522544,41.9,76207.38,63.7,0.17654,0.00014,11.6496]
[1776821527579,41.9,76201.03,63.7,0.17567,0.00014,11.61237]
[1776821530976,41.9,76208.02,63.7,0.17664,0.00014,11.65383]
[1776821536642,41.9,76206.21,63.7,0.1764,0.00014,11.64333]
[1776821541678,41.9,76206.69,63.7,0.17646,0.00014,11.64629]
[1776821546713,41.9,76209.25,63.7,0.17682,0.00014,11.66147]
[1776821552755,41.9,76211.45,63.7,0.17705,0.00014,11.6684]
[1776821557791,41.9,76208.88,63.7,0.1767,0.00014,11.65326]
[1776821562826,41.9,76208.98,63.7,0.17672,0.00014,11.65391]
[1776821567429,41.9,76206.66,63.7,0.1764,0.00014,11.64032]
[1776821567451,41.9,76206.66,63.7,0.1764,0.00014,11.64032]
[1776821567861,41.9,76200.73,63.7,0.17558,0.00014,11.60537]
[1776821568931,41.9,76200.73,63.7,0.17558,0.00014,11.60537]
[1776821569426,41.9,76199.22,63.7,0.17537,0.00014,11.59637]
[1776821569875,41.9,76208.91,63.7,0.1767,0.00014,11.65345]
[1776821574910,41.9,76210.45,63.7,0.17692,0.00014,11.66257]
[1776821579661,41.9,76210.8,63.7,0.17697,0.00014,11.66464]
[1776821579716,41.9,76210.8,63.7,0.17697,0.00014,11.66464]
[1776821579946,41.9,76204.56,63.7,0.17611,0.00014,11.62785]
[1776821580626,41.9,76204.56,63.7,0.17611,0.00014,11.62785]
[1776821580953,41.9,76202.7,63.7,0.17585,0.00014,11.61676]
[1776821583994,41.9,76202.05,63.7,0.17576,0.00014,11.61307]
[1776821584233,41.9,76201.74,63.7,0.17572,0.00014,11.61131]
[1776821584884,41.9,76201.74,63.7,0.17572,0.00014,11.61131]
[1776821586390,41.9,76201.87,63.7,0.17574,0.00014,11.61206]
[1776821586995,41.9,76203.35,63.7,0.17594,0.00014,11.62087]
[1776821590502,41.9,76204.52,63.7,0.1761,0.00014,11.62745]
[1776821590846,41.9,76204.52,63.7,0.1761,0.00014,11.62745]
[1776821591023,41.9,76203.59,63.7,0.17597,0.00014,11.62185]
[1776821596925,41.9,76204.19,63.7,0.17606,0.00014,11.62563]
[1776821602100,41.9,76203.47,63.7,0.17597,0.00014,11.62176]
[1776821608098,41.9,76203.91,63.7,0.17603,0.00014,11.62457]
[1776821608141,41.9,76203.98,63.7,0.17604,0.00014,11.62508]
[1776821612161,41.9,76204.27,63.7,0.17601,0.00014,11.62044]
[1776821612170,41.9,76205.65,63.7,0.17619,0.00014,11.62846]
[1776821617205,41.9,76206.07,63.7,0.17626,0.00014,11.63114]
[1776821619219,41.9,76214.07,63.7,0.17736,0.00014,11.67839]
[1776821621920,41.9,76215.6,63.7,0.17757,0.00014,11.68742]
[1776821622003,41.9,76215.93,63.7,0.17762,0.00014,11.68933]
[1776821622295,41.9,76215.93,63.7,0.17762,0.00014,11.68933]
[1776821628824,41.9,76226.29,63.7,0.17906,0.00014,11.75077]
[1776821634324,41.91,76225.97,63.7,0.17903,0.00014,11.74924]
[1776821639359,41.91,76225.26,63.7,0.17894,0.00014,11.74536]
[1776821644394,41.91,76226.65,63.7,0.17914,0.00014,11.75397]
[1776821649429,41.91,76226.62,63.7,0.17914,0.00014,11.75407]
[1776821654465,41.91,76228.05,63.7,0.17935,0.00014,11.76278]
[1776821658799,41.91,76223.19,63.7,0.17868,0.00014,11.73436]
[1776821664608,41.91,76222.92,63.7,0.17865,0.00014,11.73329]
[1776821664709,41.91,76222.95,63.7,0.17866,0.00014,11.73354]
[1776821665378,41.91,76222.95,63.7,0.17866,0.00014,11.73354]
[1776821665543,41.91,76223.29,63.7,0.1787,0.00014,11.73546]
[1776821670578,41.92,76222.76,63.7,0.17864,0.00014,11.73274]
[1776821671127,41.92,76222.76,63.7,0.17864,0.00014,11.73274]
[1776821671515,41.92,76222.76,63.7,0.17864,0.00014,11.73274]
[1776821674831,41.92,76221.07,63.7,0.17834,0.00014,11.71705]
[1776821674867,41.92,76221.07,63.7,0.17834,0.00014,11.71705]
[1776821675016,41.92,76221.07,63.7,0.17834,0.00014,11.71705]
[1776821675040,41.92,76221.79,63.7,0.17845,0.00014,11.72139]
[1776821675275,41.92,76221.79,63.7,0.17845,0.00014,11.72139]
[1776821675874,41.92,76221.79,63.7,0.17845,0.00014,11.72139]
[1776821675909,41.92,76221.79,63.7,0.17845,0.00014,11.72139]
[1776821675963,41.92,76204.31,63.7,0.17603,0.00014,11.61815]
[1776821681979,41.92,76205.81,63.7,0.17623,0.00014,11.62669]
[1776821687066,41.91,76205.54,63.7,0.17617,0.00014,11.62422]
[1776821687354,41.91,76205.54,63.7,0.17617,0.00014,11.62422]
[1776821687358,41.91,76205.54,63.7,0.17617,0.00014,11.62422]
[1776821690719,41.91,76198.15,63.7,0.17514,0.00014,11.58023]
[1776821697049,41.91,76195.02,63.7,0.17471,0.00014,11.56165]
[1776821697450,41.91,76194.81,63.7,0.17468,0.00014,11.5603]
[1776821701800,41.91,76186.95,63.7,0.17361,0.00014,11.51379]
[1776821704939,41.91,76198.09,63.7,0.17513,0.00014,11.57959]
[1776821705828,41.91,76189.07,63.7,0.17389,0.00014,11.5263]
[1776821708914,41.91,76189.88,63.7,0.17401,0.00014,11.53111]
[1776821714890,41.91,76191.63,63.7,0.17424,0.00014,11.54141]
[1776821719926,41.91,76193.88,63.7,0.17455,0.00014,11.55458]
[1776821724961,41.91,76199.01,63.7,0.17525,0.00014,11.58467]
[1776821727446,41.91,76197.31,63.7,0.17501,0.00014,11.57447]
[1776821728029,41.91,76197.49,63.7,0.17503,0.00014,11.57546]
[1776821728925,41.91,76197.49,63.7,0.17503,0.00014,11.57546]
[1776821728989,41.91,76197.94,63.7,0.1751,0.00014,11.57821]
[1776821734025,41.91,76197.27,63.7,0.17493,0.00014,11.56786]
[1776821737988,41.9,76200.02,63.7,0.1753,0.00014,11.58384]
[1776821738053,41.9,76201.7,63.7,0.17553,0.00014,11.59366]
[1776821743088,41.91,76204.97,63.7,0.17598,0.00014,11.61314]
[1776821747116,41.91,76213.48,63.7,0.17716,0.00014,11.66336]
[1776821747650,41.91,76213.48,63.7,0.17716,0.00014,11.66336]
[1776821748123,41.91,76215.45,63.7,0.17743,0.00014,11.67493]
[1776821750137,41.91,76222.54,63.7,0.17841,0.00014,11.71689]
[1776821755171,41.91,76223.08,63.7,0.17849,0.00014,11.72035]
[1776821758699,41.91,76223.02,63.7,0.17849,0.00014,11.72016]
[1776821764917,41.91,76223.43,63.7,0.17855,0.00014,11.72274]
[1776821768566,41.91,76230.33,63.7,0.17952,0.00014,11.76363]
[1776821768718,41.91,76230.33,63.7,0.17952,0.00014,11.76363]
[1776821774216,41.91,76229.33,63.7,0.17938,0.00014,11.75774]
[1776821775824,41.91,76229.11,63.7,0.17935,0.00014,11.75647]
[1776821777332,41.91,76218.12,63.7,0.17782,0.00014,11.69181]
[1776821780575,41.91,76216.31,63.7,0.17758,0.00014,11.68149]
[1776821780682,41.91,76216.31,63.7,0.17758,0.00014,11.68149]
[1776821781100,41.91,76216.23,63.7,0.17757,0.00014,11.68114]
[1776821783109,41.91,76215.67,63.7,0.17749,0.00014,11.6778]
[1776821787284,41.91,76216.22,63.7,0.17757,0.00014,11.68088]
[1776821787947,41.91,76216.22,63.7,0.17757,0.00014,11.68088]
[1776821788046,41.91,76216.24,63.7,0.17757,0.00014,11.68107]
[1776821790811,41.91,76216.18,63.7,0.17757,0.00014,11.68083]
[1776821793031,41.91,76216.31,63.7,0.17752,0.00014,11.67582]
[1776821793145,41.91,76216.31,63.7,0.17753,0.00014,11.67605]
[1776821793987,41.91,76216.31,63.7,0.17753,0.00014,11.67605]
[1776821794164,41.91,76216.0,63.7,0.17748,0.00014,11.67417]
[1776821796226,41.91,76216.02,63.7,0.17749,0.00014,11.67429]
[1776821797817,41.91,76216.02,63.7,0.17749,0.00014,11.67453]
[1776821798258,41.92,76216.02,63.7,0.1775,0.00014,11.67476]
[1776821801632,41.92,76214.59,63.7,0.1773,0.00014,11.6663]
[1776821801733,41.92,76215.14,63.7,0.17737,0.00014,11.66953]
[1776821802270,41.92,76215.14,63.7,0.17737,0.00014,11.66953]
[1776821802949,41.92,76215.14,63.7,0.17737,0.00014,11.66953]
[1776821803027,41.91,76219.26,63.7,0.17794,0.00014,11.69363]
[1776821803952,41.91,76219.26,63.7,0.17794,0.00014,11.69363]
[1776821803980,41.91,76219.26,63.7,0.17794,0.00014,11.69363]
[1776821804081,41.91,76227.79,63.7,0.17912,0.00014,11.74383]
[1776821809521,41.91,76232.82,63.7,0.17982,0.00014,11.77345]
[1776821815598,41.91,76237.58,63.7,0.18048,0.00014,11.80127]
[1776821819123,41.91,76238.34,63.7,0.18059,0.00014,11.80568]
[1776821824661,41.91,76238.18,63.7,0.18056,0.00014,11.80452]
[1776821829790,41.91,76237.66,63.7,0.18049,0.00014,11.80139]
[1776821831620,41.91,76237.84,63.7,0.18051,0.00014,11.80239]
[1776821832167,41.91,76246.13,63.7,0.18167,0.00014,11.85113]
[1776821832404,41.91,76246.13,63.7,0.18167,0.00014,11.85113]
[1776821833168,41.91,76246.13,63.7,0.18167,0.00014,11.85113]
[1776821833249,41.91,76253.94,63.7,0.18276,0.00014,11.89696]
[1776821834055,41.91,76253.94,63.7,0.18276,0.00014,11.89696]
[1776821834107,41.91,76253.94,63.7,0.18276,0.00014,11.89696]
[1776821834259,41.91,76254.79,63.7,0.18288,0.00014,11.90198]
[1776821834359,41.91,76254.79,63.7,0.18288,0.00014,11.90198]
[1776821836488,41.91,76256.71,63.7,0.18316,0.00014,11.91327]
[1776821836556,41.91,76256.71,63.7,0.18316,0.00014,11.91327]
[1776821836954,41.91,76263.98,63.7,0.18418,0.00014,11.95597]
[1776821837317,41.91,76263.98,63.7,0.18418,0.00014,11.95597]
[1776821837425,41.91,76263.98,63.7,0.18418,0.00014,11.95597]
[1776821838259,41.91,76261.63,63.7,0.18385,0.00014,11.94212]
[1776821839036,41.91,76261.63,63.7,0.18385,0.00014,11.94212]
[1776821839140,41.91,76258.72,63.7,0.18344,0.00014,11.925]
[1776821845814,41.92,76263.06,63.7,0.18407,0.00014,11.9514]
[1776821847192,41.92,76263.06,63.7,0.18407,0.00014,11.9514]
[1776821848835,41.92,76269.95,63.7,0.18506,0.00014,11.99216]
[1776821849611,41.92,76269.95,63.7,0.18506,0.00014,11.99216]
[1776821853202,41.92,76271.28,63.7,0.18518,0.00014,11.99415]
[1776821858931,41.92,76276.95,63.7,0.18599,0.00014,12.02768]
[1776821863216,41.92,76279.01,63.7,0.18629,0.00014,12.03981]
[1776821866982,41.92,76284.46,63.7,0.18706,0.00014,12.07166]
[1776821867074,41.92,76294.6,63.7,0.18851,0.00014,12.13097]
[1776821868671,41.92,76294.39,63.7,0.18848,0.00014,12.12977]
[1776821870213,41.92,76295.24,63.7,0.18861,0.00014,12.13477]
[1776821870289,41.92,76294.61,63.7,0.18852,0.00014,12.13111]
[1776821871752,41.92,76293.91,63.7,0.18842,0.00014,12.1272]
[1776821871999,41.92,76293.91,63.7,0.18842,0.00014,12.1272]
[1776821872099,41.92,76293.65,63.7,0.18839,0.00014,12.12586]
[1776821872621,41.92,76293.65,63.7,0.18839,0.00014,12.12586]
[1776821873006,41.92,76291.65,63.7,0.1881,0.00014,12.1142]
[1776821873422,41.92,76291.65,63.7,0.1881,0.00014,12.1142]
[1776821874317,41.92,76291.65,63.7,0.1881,0.00014,12.1142]
[1776821874013,41.92,76289.17,63.7,0.18775,0.00014,12.09974]
[1776821874623,41.92,76289.17,63.7,0.18775,0.00014,12.09974]
[1776821877772,41.92,76284.85,63.7,0.18714,0.00014,12.07487]
[1776821877866,41.92,76284.85,63.7,0.18714,0.00014,12.07487]
[1776821877949,41.92,76284.85,63.7,0.18714,0.00014,12.07487]
[1776821879030,41.92,76282.83,63.7,0.18686,0.00014,12.06314]
[1776821879280,41.92,76282.83,63.7,0.18686,0.00014,12.06314]
[1776821879265,41.92,76273.62,63.7,0.18555,0.00014,12.00929]
[1776821880834,41.92,76269.61,63.7,0.18498,0.00014,11.98582]
[1776821886096,41.93,76268.17,63.7,0.18479,0.00014,11.97801]
[1776821891132,41.93,76266.57,63.7,0.18458,0.00014,11.96925]
[1776821897173,41.93,76266.65,63.7,0.18461,0.00014,11.97054]
[1776821902209,41.94,76266.39,63.7,0.18459,0.00014,11.96969]
[1776821907244,41.94,76266.43,63.7,0.18462,0.00014,11.9706]
[1776821912278,41.94,76266.09,63.7,0.18452,0.00014,11.9633]
[1776821915022,41.94,76266.19,63.7,0.18454,0.00014,11.96417]
[1776821916308,41.94,76268.37,63.7,0.18485,0.00014,11.9771]
[1776821916423,41.94,76269.32,63.7,0.18499,0.00014,11.9828]
[1776821916869,41.94,76269.32,63.7,0.18499,0.00014,11.9828]
[1776821917313,41.94,76267.84,63.7,0.18479,0.00014,11.97435]
[1776821922349,41.95,76267.54,63.7,0.18477,0.00014,11.9738]
[1776821922704,41.95,76267.54,63.7,0.18477,0.00014,11.9738]
[1776821925255,41.95,76267.69,63.7,0.18481,0.00014,11.97516]
[1776821925269,41.95,76267.69,63.7,0.18481,0.00014,11.97516]
[1776821925370,41.95,76267.27,63.7,0.18475,0.00014,11.97293]
[1776821926377,41.95,76258.63,63.7,0.18353,0.00014,11.92234]
[1776821931412,41.96,76258.86,63.7,0.18358,0.00014,11.92444]
[1776821936446,41.96,76260.53,63.7,0.18384,0.00014,11.93489]
[1776821941482,41.96,76260.81,63.7,0.18389,0.00014,11.93711]
[1776821943038,41.96,76260.81,63.7,0.18389,0.00014,11.93711]
[1776821943042,41.96,76260.81,63.7,0.18389,0.00014,11.93711]
[1776821943070,41.96,76260.07,63.7,0.18379,0.00014,11.93299]
[1776821945101,41.96,76257.92,63.7,0.18349,0.00014,11.92038]
[1776821945185,41.96,76257.57,63.7,0.18345,0.00014,11.91888]
[1776821950712,41.97,76255.13,63.7,0.18313,0.00014,11.90531]
[1776821956001,41.97,76256.55,63.7,0.18334,0.00014,11.91433]
[1776821961627,41.98,76256.91,63.7,0.18343,0.00014,11.9177]
[1776821966662,41.98,76256.9,63.7,0.18344,0.00014,11.91839]
[1776821971697,41.98,76260.85,63.7,0.18395,0.00014,11.93625]
[1776821977325,41.98,76261.22,63.7,0.18402,0.00014,11.93902]
[1776821979756,41.99,76269.68,63.7,0.18522,0.00014,11.98896]
[1776821981472,41.99,76269.61,63.7,0.18521,0.00014,11.98861]
[1776821982135,41.99,76269.61,63.7,0.18521,0.00014,11.98861]
[1776821982225,41.99,76269.54,63.7,0.18521,0.00014,11.9884]
[1776821982752,41.99,76269.54,63.7,0.18521,0.00014,11.9884]
[1776821982903,41.99,76269.54,63.7,0.18521,0.00014,11.9884]
[1776821982956,41.99,76269.54,63.7,0.18521,0.00014,11.9884]
[1776821986089,41.99,76278.7,63.7,0.18653,0.00014,12.04284]
[1776821991497,42.0,76281.01,63.7,0.1869,0.00014,12.05778]
[1776821994811,42.0,76282.04,63.7,0.18706,0.00014,12.06449]
[1776822000905,42.01,76282.5,63.7,0.18717,0.00014,12.06877]
[1776822002142,42.01,76282.5,63.7,0.18717,0.00014,12.06877]
[1776822002919,42.01,76275.48,63.7,0.18618,0.00014,12.02818]
[1776822003914,42.01,76275.48,63.7,0.18618,0.00014,12.02818]
[1776822008961,42.02,76278.53,63.7,0.18666,0.00014,12.04779]
[1776822012870,42.02,76280.48,63.7,0.18695,0.00014,12.05994]
[1776822013027,42.02,76280.48,63.7,0.18695,0.00014,12.05994]
[1776822019032,42.03,76280.09,63.7,0.18694,0.00014,12.05944]
[1776822024070,42.03,76279.93,63.7,0.18695,0.00014,12.05974]
[1776822029105,42.04,76277.15,63.7,0.18659,0.00014,12.04481]
[1776822034142,42.04,76279.46,63.7,0.18688,0.00014,12.05357]
[1776822039177,42.05,76281.35,63.7,0.18718,0.00014,12.06579]
[1776822044212,42.05,76281.74,63.7,0.18726,0.00014,12.06923]
[1776822049247,42.06,76282.2,63.7,0.18736,0.00014,12.07308]
[1776822054282,42.06,76281.92,63.7,0.18735,0.00014,12.07261]
[1776822059317,42.07,76282.04,63.7,0.18739,0.00014,12.07447]
[1776822064352,42.07,76282.35,63.7,0.18747,0.00014,12.07742]
[1776822064976,42.07,76282.35,63.7,0.18747,0.00014,12.07742]
[1776822070394,42.08,76282.35,63.7,0.1875,0.00014,12.07877]
[1776822072883,42.08,76282.38,63.7,0.18752,0.00014,12.07939]
[1776822075428,42.08,76274.83,63.7,0.18646,0.00014,12.03605]
[1776822080464,42.09,76265.87,63.7,0.18523,0.00014,11.98517]
[1776822083563,42.09,76266.61,63.7,0.18536,0.00014,11.99049]
[1776822086506,42.1,76255.4,63.7,0.1838,0.00014,11.92603]
[1776822086731,42.1,76255.4,63.7,0.1838,0.00014,11.92603]
[1776822092548,42.11,76257.72,63.7,0.18412,0.00014,11.93595]
[1776822094133,42.11,76257.0,63.7,0.18402,0.00014,11.93213]
[1776822094563,42.11,76257.21,63.7,0.18406,0.00014,11.93376]
[1776822094998,42.11,76257.21,63.7,0.18406,0.00014,11.93376]
[1776822095038,42.11,76257.21,63.7,0.18407,0.00014,11.93401]
[1776822096644,42.11,76257.32,63.7,0.18409,0.00014,11.93466]
[1776822097113,42.11,76257.32,63.7,0.18409,0.00014,11.93466]
[1776822097524,42.11,76257.32,63.7,0.18409,0.00014,11.93466]
[1776822100076,42.12,76257.06,63.7,0.18408,0.00014,11.93419]
[1776822100081,42.12,76257.1,63.7,0.1841,0.00014,11.93524]
[1776822105543,42.12,76256.32,63.7,0.18401,0.00014,11.93143]
[1776822106743,42.13,76255.34,63.7,0.18389,0.00014,11.92649]
[1776822106793,42.13,76255.34,63.7,0.18389,0.00014,11.92649]
[1776822106986,42.13,76255.34,63.7,0.18389,0.00014,11.92649]
[1776822107156,42.13,76254.49,63.7,0.18378,0.00014,11.9218]
[1776822109293,42.13,76243.64,63.7,0.18227,0.00014,11.85876]
[1776822111845,42.13,76244.92,63.7,0.18245,0.00014,11.86646]
[1776822113645,42.13,76252.68,63.7,0.18355,0.00014,11.91235]
[1776822119336,42.14,76254.12,63.7,0.18377,0.00014,11.92135]
[1776822121140,42.14,76244.55,63.7,0.18244,0.00014,11.86603]
[1776822121977,42.14,76244.55,63.7,0.18244,0.00014,11.86603]
[1776822124198,42.14,76241.9,63.7,0.18208,0.00014,11.85076]
[1776822124203,42.14,76241.9,63.7,0.18208,0.00014,11.85076]
[1776822129808,42.15,76242.51,63.7,0.1822,0.00014,11.8559]
[1776822132855,42.15,76242.76,63.7,0.18225,0.00014,11.85782]
[1776822133722,42.15,76242.89,63.7,0.18228,0.00014,11.85905]
[1776822138871,42.16,76242.35,63.7,0.18223,0.00014,11.85707]
[1776822143906,42.16,76242.8,63.7,0.18233,0.00014,11.86111]
[1776822149367,42.16,76244.25,63.7,0.18255,0.00014,11.87049]
[1776822155405,42.17,76243.46,63.7,0.18241,0.00014,11.86119]
[1776822156013,42.17,76243.83,63.7,0.18246,0.00014,11.86357]
[1776822156054,42.17,76244.3,63.7,0.18253,0.00014,11.86654]
[1776822159580,42.2,76245.02,63.7,0.18281,0.00014,11.87801]
[1776822159918,42.22,76245.06,63.7,0.18291,0.00014,11.88174]
[1776822160435,42.22,76245.06,63.7,0.18291,0.00014,11.88174]
[1776822160494,42.23,76265.79,63.7,0.18591,0.00014,12.00592]
[1776822161495,42.25,76274.05,63.7,0.18716,0.00014,12.0572]
[1776822162252,42.25,76267.52,63.7,0.18624,0.00014,12.0195]
[1776822163137,42.25,76267.52,63.7,0.18624,0.00014,12.0195]
[1776822169520,42.26,76269.39,63.7,0.18655,0.00014,12.03214]
[1776822175126,42.26,76269.92,63.7,0.18667,0.00014,12.03717]
[1776822180162,42.27,76269.56,63.7,0.18665,0.00014,12.03615]
[1776822181168,42.27,76278.89,63.7,0.18799,0.00014,12.09087]
[1776822183655,42.27,76285.56,63.7,0.18894,0.00014,12.12992]
[1776822186840,42.27,76286.49,63.7,0.18909,0.00014,12.13575]
[1776822188073,42.27,76286.71,63.7,0.18912,0.00014,12.13716]
[1776822188451,42.27,76286.71,63.7,0.18912,0.00014,12.13716]
[1776822189816,42.28,76290.46,63.7,0.18967,0.00014,12.15918]
[1776822190824,42.28,76291.58,63.7,0.18983,0.00014,12.16578]
[1776822191239,42.28,76291.82,63.7,0.18987,0.00014,12.16727]
[1776822196274,42.28,76291.98,63.7,0.18992,0.00014,12.1694]
[1776822201309,42.29,76290.03,63.7,0.18967,0.00014,12.15927]
[1776822207353,42.29,76291.77,63.7,0.18996,0.00014,12.17083]
[1776822208503,42.29,76291.77,63.7,0.18996,0.00014,12.17083]
[1776822208604,42.29,76291.77,63.7,0.18996,0.00014,12.17107]
[1776822212565,42.3,76291.66,63.7,0.18989,0.00014,12.16471]
[1776822212579,42.3,76291.64,63.7,0.18989,0.00014,12.16469]
[1776822216490,42.3,76291.69,63.7,0.18991,0.00014,12.1657]
[1776822216498,42.3,76288.63,63.7,0.18948,0.00014,12.14821]
[1776822216699,42.3,76288.63,63.7,0.18948,0.00014,12.14821]
[1776822221389,42.3,76282.04,63.7,0.18855,0.00014,12.11058]
[1776822227495,42.32,76275.02,63.7,0.18763,0.00014,12.07295]
[1776822231850,42.32,76270.28,63.7,0.18698,0.00014,12.04633]
[1776822234804,42.32,76264.73,63.7,0.18622,0.00014,12.01482]
[1776822236663,42.33,76260.84,63.7,0.18573,0.00014,11.99492]
[1776822237856,42.34,76260.82,63.7,0.18575,0.00014,11.99539]
[1776822243605,42.34,76260.06,63.7,0.18568,0.00014,11.99269]
[1776822243766,42.34,76260.06,63.7,0.18568,0.00014,11.99269]
[1776822249648,42.36,76264.16,63.7,0.18635,0.00014,12.02014]
[1776822254683,42.37,76262.66,63.7,0.18617,0.00014,12.01261]
[1776822255210,42.37,76262.66,63.7,0.18617,0.00014,12.01261]
[1776822260725,42.37,76263.62,63.7,0.18634,0.00014,12.01958]
[1776822265760,42.38,76268.54,63.7,0.18706,0.00014,12.04908]
[1776822270484,42.38,76268.01,63.7,0.187,0.00014,12.04675]
[1776822275829,42.38,76269.8,63.7,0.18722,0.00014,12.0522]
[1776822281026,42.39,76269.72,63.7,0.18722,0.00014,12.05243]
[1776822287027,42.39,76268.74,63.7,0.18711,0.00014,12.04779]
[1776822293036,42.4,76267.49,63.7,0.18696,0.00014,12.04163]
[1776822293140,42.4,76267.49,63.7,0.18696,0.00014,12.04163]
[1776822298697,42.4,76267.78,63.7,0.18701,0.00014,12.04384]
[1776822304007,42.4,76266.55,63.7,0.18688,0.00014,12.03815]
[1776822305591,42.41,76266.64,63.7,0.1869,0.00014,12.03904]
[1776822305720,42.41,76266.29,63.7,0.18685,0.00014,12.0372]
[1776822306383,42.42,76283.98,63.7,0.18945,0.00014,12.14279]
[1776822306806,42.42,76283.98,63.7,0.18945,0.00014,12.14279]
[1776822307654,42.42,76283.98,63.7,0.18945,0.00014,12.14279]
[1776822307668,42.42,76287.72,63.7,0.18998,0.00014,12.16459]
[1776822309555,42.42,76279.43,63.7,0.18881,0.00014,12.11676]
[1776822315501,42.42,76275.79,63.7,0.1883,0.00014,12.09625]
[1776822321145,42.43,76275.43,63.7,0.18827,0.00014,12.09501]
[1776822326180,42.43,76279.48,63.7,0.18886,0.00014,12.11896]
[1776822328724,42.43,76280.28,63.7,0.18898,0.00014,12.12367]
[1776822329646,42.43,76280.65,63.7,0.18903,0.00014,12.12589]
[1776822329710,42.43,76295.07,63.7,0.19109,0.00014,12.20912]
[1776822335243,42.43,76299.63,63.7,0.19169,0.00014,12.23003]
[1776822338784,42.43,76308.69,63.7,0.193,0.00014,12.28253]
[1776822342292,42.44,76299.76,63.7,0.19172,0.00014,12.23129]
[1776822346319,42.44,76289.98,63.7,0.19033,0.00014,12.17533]
[1776822348334,42.44,76282.56,63.7,0.18929,0.00014,12.13287]
[1776822352970,42.44,76287.98,63.7,0.19008,0.00014,12.16504]
[1776822358404,42.45,76284.98,63.7,0.18968,0.00014,12.14899]
[1776822363040,42.46,76290.53,63.7,0.19054,0.00014,12.18337]
[1776822368401,42.48,76291.54,63.7,0.19078,0.00014,12.193]
[1776822369598,42.48,76278.75,63.7,0.18896,0.00014,12.11953]
[1776822375525,42.5,76274.03,63.7,0.1884,0.00014,12.09651]
[1776822380559,42.5,76277.23,63.7,0.18889,0.00014,12.11631]
[1776822385596,42.51,76274.71,63.7,0.18856,0.00014,12.10302]
[1776822390632,42.51,76274.55,63.7,0.18857,0.00014,12.10337]
[1776822395666,42.52,76275.38,63.7,0.18865,0.00014,12.10344]
[1776822400701,42.52,76276.77,63.7,0.18888,0.00014,12.11272]
[1776822405737,42.53,76273.34,63.7,0.18843,0.00014,12.09422]
[1776822410772,42.54,76276.92,63.7,0.18897,0.00014,12.11617]
[1776822415807,42.54,76278.14,63.7,0.18917,0.00014,12.12434]
[1776822420842,42.55,76277.23,63.7,0.18907,0.00014,12.12021]
[1776822422288,42.55,76278.07,63.7,0.1892,0.00014,12.12528]
[1776822422856,42.55,76278.53,63.7,0.18927,0.00014,12.12816]
[1776822424869,42.55,76271.28,63.7,0.18824,0.00014,12.08652]
[1776822429732,42.55,76265.29,63.7,0.18741,0.00014,12.05257]
[1776822429765,42.55,76265.29,63.7,0.18741,0.00014,12.05257]
[1776822429797,42.55,76265.29,63.7,0.18741,0.00014,12.05257]
[1776822429908,42.55,76258.79,63.7,0.1865,0.00014,12.01522]
[1776822430916,42.55,76248.38,63.7,0.18504,0.00014,11.95515]
[1776822435725,42.55,76247.12,63.7,0.18488,0.00014,11.94847]
[1776822437870,42.56,76238.77,63.7,0.18372,0.00014,11.90074]
[1776822443070,42.56,76239.89,63.7,0.1839,0.00014,11.9081]
[1776822443567,42.56,76239.89,63.7,0.1839,0.00014,11.9081]
[1776822443668,42.56,76232.98,63.7,0.18295,0.00014,11.8686]
[1776822444211,42.56,76232.98,63.7,0.18295,0.00014,11.8686]
[1776822444312,42.57,76229.82,63.7,0.18255,0.00014,11.85165]
[1776822445062,42.57,76229.82,63.7,0.18255,0.00014,11.85165]
[1776822445918,42.57,76229.68,63.7,0.18253,0.00014,11.85113]
[1776822448403,42.58,76227.19,63.7,0.18226,0.00014,11.83955]
[1776822448792,42.59,76225.19,63.7,0.18202,0.00014,11.82957]
[1776822449319,42.59,76225.19,63.7,0.18202,0.00014,11.82957]
[1776822449696,42.6,76225.26,63.7,0.1821,0.00014,11.83306]
[1776822450119,42.6,76225.26,63.7,0.1821,0.00014,11.83306]
[1776822450220,42.6,76224.44,63.7,0.18199,0.00014,11.82832]
[1776822451995,42.62,76224.41,63.7,0.182,0.00014,11.82536]
[1776822452324,42.62,76226.55,63.7,0.1823,0.00014,11.83789]
[1776822457577,42.62,76229.68,63.7,0.18274,0.00014,11.85636]
[1776822457614,42.62,76228.12,63.7,0.18253,0.00014,11.84757]
[1776822462815,42.62,76232.71,63.7,0.1832,0.00014,11.87524]
[1776822467959,42.63,76233.01,63.7,0.18327,0.00014,11.87812]
[1776822473073,42.63,76234.67,63.7,0.18353,0.00014,11.88908]
[1776822478247,42.64,76233.46,63.7,0.1834,0.00014,11.88341]
[1776822481444,42.64,76243.34,63.7,0.18479,0.00014,11.9411]
[1776822486525,42.65,76243.19,63.7,0.18478,0.00014,11.94085]
[1776822491172,42.65,76249.95,63.7,0.18577,0.00014,11.98154]
[1776822497524,42.66,76253.02,63.7,0.18624,0.00014,12.00069]
[1776822503310,42.66,76253.34,63.7,0.1863,0.00014,12.00297]
[1776822508998,42.66,76254.73,63.7,0.1865,0.00014,12.01124]
[1776822514279,42.66,76259.44,63.7,0.18709,0.00014,12.03238]
[1776822519297,42.66,76262.63,63.7,0.18754,0.00014,12.0507]
[1776822524570,42.66,76258.14,63.7,0.1869,0.00014,12.02466]
[1776822529272,42.66,76257.77,63.7,0.18685,0.00014,12.02254]
[1776822532039,42.66,76260.71,63.7,0.18727,0.00014,12.03945]
[1776822532222,42.66,76260.71,63.7,0.18727,0.00014,12.03945]
[1776822532337,42.66,76260.71,63.7,0.18727,0.00014,12.03945]
[1776822532626,42.66,76266.73,63.7,0.18812,0.00014,12.07421]
[1776822534065,42.66,76268.63,63.7,0.18839,0.00014,12.08521]
[1776822534298,42.66,76268.63,63.7,0.18839,0.00014,12.08521]
[1776822534984,42.66,76269.12,63.7,0.18846,0.00014,12.08809]
[1776822541017,42.67,76268.66,63.7,0.18842,0.00014,12.08645]
[1776822541109,42.67,76270.24,63.7,0.18865,0.00014,12.09574]
[1776822541693,42.67,76277.75,63.7,0.18972,0.00014,12.13908]
[1776822546728,42.67,76287.63,63.7,0.19114,0.00014,12.19642]
[1776822548920,42.67,76294.58,63.7,0.19213,0.00014,12.23635]
[1776822550463,42.67,76297.95,63.7,0.19262,0.00014,12.25569]
[1776822555960,42.67,76298.58,63.7,0.19271,0.00014,12.25929]
[1776822561016,42.67,76298.14,63.7,0.19265,0.00014,12.25689]
[1776822566871,42.67,76298.9,63.7,0.19276,0.00014,12.26148]
[1776822567520,42.67,76298.9,63.7,0.19276,0.00014,12.26148]
[1776822567878,42.67,76306.48,63.7,0.19385,0.00014,12.30492]
[1776822572913,42.67,76307.7,63.7,0.19396,0.00014,12.30583]
[1776822577947,42.67,76306.57,63.7,0.19379,0.00014,12.29937]
[1776822582983,42.67,76306.64,63.7,0.1938,0.00014,12.2998]
[1776822588558,42.67,76307.41,63.7,0.19392,0.00014,12.30423]
[1776822591285,42.67,76307.1,63.7,0.19387,0.00014,12.30247]
[1776822592045,42.67,76307.22,63.7,0.19389,0.00014,12.30316]
[1776822596073,42.7,76300.61,63.7,0.19308,0.00014,12.27068]
[1776822599116,42.72,76301.97,63.7,0.19341,0.00014,12.28382]
[1776822599216,42.72,76302.86,63.7,0.19354,0.00014,12.28891]
[1776822601752,42.72,76303.19,63.7,0.19359,0.00014,12.29081]
[1776822601793,42.72,76303.19,63.7,0.19359,0.00014,12.29081]
[1776822601847,42.72,76303.16,63.7,0.19358,0.00014,12.29068]
[1776822603125,42.73,76313.16,63.7,0.19505,0.00014,12.34902]
[1776822608773,42.73,76315.38,63.7,0.19538,0.00014,12.36203]
[1776822614582,42.73,76314.11,63.7,0.19521,0.00014,12.35532]
[1776822617222,42.73,76320.67,63.7,0.19617,0.00014,12.39307]
[1776822619138,42.73,76321.18,63.7,0.19624,0.00014,12.39608]
[1776822619954,42.73,76323.23,63.7,0.19655,0.00014,12.40795]
[1776822620748,42.74,76330.65,63.7,0.19763,0.00015,12.45038]
[1776822626286,42.74,76327.97,63.7,0.19725,0.00015,12.43579]
[1776822631321,42.74,76326.53,63.7,0.197,0.00014,12.42224]
[1776822634677,42.74,76329.09,63.7,0.19738,0.00015,12.43721]
[1776822640384,42.75,76336.82,63.7,0.19851,0.00015,12.48169]
[1776822645419,42.75,76336.61,63.7,0.19849,0.00015,12.4807]
[1776822650454,42.75,76330.58,63.7,0.19762,0.00015,12.4466]
[1776822653253,42.75,76329.02,63.7,0.19739,0.00015,12.43787]
[1776822653476,42.75,76318.91,63.7,0.19593,0.00014,12.38027]
[1776822658845,42.75,76314.97,63.7,0.19538,0.00014,12.35854]
[1776822661531,42.75,76322.13,63.7,0.19643,0.00014,12.40002]
[1776822662487,42.75,76322.13,63.7,0.19643,0.00014,12.40002]
[1776822662932,42.75,76322.13,63.7,0.19643,0.00014,12.40002]
[1776822663034,42.75,76319.41,63.7,0.19604,0.00014,12.38465]
[1776822663389,42.75,76319.41,63.7,0.19604,0.00014,12.38465]
[1776822664089,42.75,76319.41,63.7,0.19604,0.00014,12.38465]
[1776822664406,42.75,76314.88,63.7,0.19539,0.00014,12.35883]
[1776822664551,42.76,76312.31,63.7,0.19502,0.00014,12.34435]
[1776822665902,42.76,76312.31,63.7,0.19502,0.00014,12.34435]
[1776822666116,42.76,76310.18,63.7,0.19472,0.00014,12.33226]
[1776822667584,42.76,76310.99,63.7,0.19483,0.00014,12.33682]
[1776822667598,42.76,76310.99,63.7,0.19483,0.00014,12.33682]
[1776822673337,42.75,76310.68,63.7,0.19478,0.00014,12.33466]
[1776822673346,42.75,76310.68,63.7,0.19478,0.00014,12.33466]
[1776822678651,42.75,76310.21,63.7,0.1947,0.00014,12.33162]
[1776822683686,42.75,76309.97,63.7,0.19466,0.00014,12.32998]
[1776822686196,42.75,76310.76,63.7,0.19477,0.00014,12.33438]
[1776822691742,42.75,76308.69,63.7,0.1944,0.00014,12.31625]
[1776822693786,42.75,76309.24,63.7,0.19448,0.00014,12.31936]
[1776822693820,42.75,76309.42,63.7,0.1945,0.00014,12.32035]
[1776822694632,42.75,76309.42,63.7,0.1945,0.00014,12.32035]
[1776822694737,42.75,76309.42,63.7,0.1945,0.00014,12.32035]
[1776822695175,42.75,76309.42,63.7,0.1945,0.00014,12.32035]
[1776822695139,42.75,76299.19,63.7,0.19303,0.00014,12.26173]
[1776822695442,42.75,76299.19,63.7,0.19303,0.00014,12.26173]
[1776822695769,42.75,76289.0,63.7,0.19157,0.00014,12.20348]
[1776822696460,42.75,76289.0,63.7,0.19157,0.00014,12.20348]
[1776822696777,42.75,76287.63,63.7,0.19138,0.00014,12.1956]
[1776822699800,42.75,76288.35,63.7,0.19148,0.00014,12.19997]
[1776822705841,42.75,76290.3,63.7,0.19178,0.00014,12.21192]
[1776822706848,42.75,76299.82,63.7,0.19315,0.00014,12.26647]
[1776822711211,42.75,76299.19,63.7,0.19306,0.00014,12.26295]
[1776822714904,42.75,76290.34,63.7,0.1918,0.00014,12.2126]
[1776822719940,42.76,76286.73,63.7,0.1913,0.00014,12.1926]
[1776822722961,42.76,76293.83,63.7,0.19233,0.00014,12.23359]
[1776822727995,42.76,76295.84,63.7,0.19262,0.00014,12.24544]
[1776822733032,42.76,76294.54,63.7,0.19244,0.00014,12.23835]
[1776822737429,42.76,76294.43,63.7,0.19243,0.00014,12.23796]
[1776822738306,42.76,76294.38,63.7,0.19243,0.00014,12.23775]
[1776822738150,42.76,76326.93,63.7,0.19712,0.00014,12.42345]
[1776822738806,42.76,76326.93,63.7,0.19712,0.00014,12.42345]
[1776822739079,42.76,76338.19,63.7,0.19875,0.00015,12.48756]
[1776822741328,42.76,76338.35,63.7,0.19878,0.00015,12.48859]
[1776822741103,42.76,76358.83,63.7,0.20178,0.00015,12.60476]
[1776822741868,42.76,76358.83,63.7,0.20178,0.00015,12.60476]
[1776822742264,42.76,76358.83,63.7,0.20178,0.00015,12.60476]
[1776822742137,42.77,76362.26,63.7,0.20228,0.00015,12.62422]
[1776822743102,42.77,76362.26,63.7,0.20228,0.00015,12.62422]
[1776822743992,42.77,76364.68,63.7,0.20264,0.00015,12.63791]
[1776822744159,42.77,76364.68,63.7,0.20264,0.00015,12.63791]
[1776822744241,42.77,76360.3,63.7,0.202,0.00015,12.6134]
[1776822744464,42.77,76360.3,63.7,0.202,0.00015,12.6134]
[1776822745135,42.77,76356.34,63.7,0.20142,0.00015,12.59086]
[1776822745702,42.77,76356.34,63.7,0.20142,0.00015,12.59086]
[1776822751178,42.77,76354.47,63.7,0.20108,0.00015,12.57452]
[1776822753490,42.77,76352.36,63.7,0.20078,0.00015,12.56268]
[1776822753633,42.77,76352.36,63.7,0.20078,0.00015,12.56268]
[1776822753709,42.77,76352.36,63.7,0.20078,0.00015,12.56268]
[1776822754199,42.77,76350.94,63.7,0.20057,0.00015,12.5547]
[1776822755024,42.77,76350.94,63.7,0.20057,0.00015,12.5547]
[1776822755206,42.77,76350.6,63.7,0.20052,0.00015,12.55272]
[1776822756644,42.77,76350.66,63.7,0.20053,0.00015,12.55314]
[1776822756659,42.77,76350.66,63.7,0.20053,0.00015,12.55314]
[1776822757085,42.77,76350.66,63.7,0.20053,0.00015,12.55314]
[1776822757220,42.77,76346.8,63.7,0.19997,0.00015,12.53133]
[1776822761859,42.77,76341.59,63.7,0.1992,0.00015,12.50172]
[1776822763293,42.77,76340.99,63.7,0.19912,0.00015,12.49833]
[1776822763262,42.77,76333.42,63.7,0.19802,0.00015,12.45532]
[1776822764269,42.77,76326.04,63.7,0.19695,0.00014,12.4134]
[1776822764327,42.77,76326.04,63.7,0.19695,0.00014,12.4134]
[1776822765204,42.77,76326.04,63.7,0.19695,0.00014,12.4134]
[1776822768348,42.77,76322.52,63.7,0.19645,0.00014,12.39388]
[1776822768867,42.77,76322.52,63.7,0.19645,0.00014,12.39388]
[1776822768978,42.77,76322.52,63.7,0.19645,0.00014,12.39388]
[1776822769295,42.77,76322.52,63.7,0.19645,0.00014,12.39387]
[1776822770311,42.77,76315.54,63.7,0.19544,0.00014,12.35415]
[1776822773586,42.77,76313.96,63.7,0.19522,0.00014,12.34531]
[1776822773828,42.77,76313.96,63.7,0.19522,0.00014,12.34531]
[1776822776121,42.77,76313.05,63.7,0.19509,0.00014,12.34018]
[1776822778750,42.77,76313.32,63.7,0.19513,0.00014,12.34192]
[1776822784412,42.78,76311.18,63.7,0.19484,0.00014,12.33031]
[1776822789447,42.78,76310.14,63.7,0.1947,0.00014,12.32479]
[1776822794482,42.78,76311.78,63.7,0.19495,0.00014,12.33456]
[1776822795796,42.78,76311.78,63.7,0.19495,0.00014,12.33456]
[1776822795880,42.78,76312.12,63.7,0.195,0.00014,12.33665]
[1776822801367,42.78,76311.57,63.7,0.19492,0.00014,12.33354]
[1776822801417,42.78,76311.57,63.7,0.19492,0.00014,12.33354]
[1776822802538,42.78,76299.59,63.7,0.1932,0.00014,12.26514]
[1776822804236,42.78,76291.75,63.7,0.19208,0.00014,12.22032]
[1776822807814,42.78,76290.1,63.7,0.19185,0.00014,12.21107]
[1776822810302,42.78,76288.07,63.7,0.19156,0.00014,12.19965]
[1776822811329,42.78,76287.7,63.7,0.19151,0.00014,12.19764]
[1776822811398,42.78,76287.9,63.7,0.19155,0.00014,12.1989]
[1776822811597,42.78,76287.9,63.7,0.19155,0.00014,12.1989]
[1776822811601,42.78,76283.98,63.7,0.19092,0.00014,12.17057]
[1776822812956,42.78,76283.98,63.7,0.19092,0.00014,12.17057]
[1776822813001,42.78,76283.98,63.7,0.19092,0.00014,12.17057]
[1776822813135,42.78,76283.98,63.7,0.19092,0.00014,12.17057]
[1776822815703,42.78,76277.36,63.7,0.18999,0.00014,12.13284]
[1776822815746,42.78,76277.36,63.7,0.18999,0.00014,12.13284]
[1776822822346,42.79,76277.92,63.7,0.19007,0.00014,12.13629]
[1776822827439,42.79,76280.64,63.7,0.19046,0.00014,12.15198]
[1776822833099,42.79,76280.91,63.7,0.1905,0.00014,12.15357]
[1776822839984,42.79,76280.98,63.7,0.19051,0.00014,12.154]
[1776822840615,42.79,76280.77,63.7,0.19048,0.00014,12.1528]
[1776822840888,42.79,76280.77,63.7,0.19048,0.00014,12.1528]
[1776822841268,42.79,76270.46,63.7,0.18902,0.00014,12.09374]
[1776822842242,42.79,76260.55,63.7,0.18762,0.00014,12.03684]
[1776822847202,42.79,76267.07,63.7,0.18854,0.00014,12.07424]
[1776822852888,42.78,76268.7,63.7,0.18876,0.00014,12.08323]
[1776822857923,42.78,76268.08,63.7,0.18866,0.00014,12.07929]
[1776822863965,42.78,76268.55,63.7,0.18872,0.00014,12.08147]
[1776822869001,42.78,76267.97,63.7,0.18862,0.00014,12.0777]
[1776822874397,42.78,76268.97,63.7,0.18869,0.00014,12.07706]
[1776822879436,42.77,76269.33,63.7,0.18872,0.00014,12.07856]
[1776822885113,42.77,76264.54,63.7,0.18804,0.00014,12.05064]
[1776822890148,42.77,76266.67,63.7,0.18833,0.00014,12.0625]
[1776822895183,42.77,76264.79,63.7,0.18805,0.00014,12.0513]
[1776822900218,42.77,76265.49,63.7,0.18814,0.00014,12.05494]
[1776822905253,42.77,76264.46,63.7,0.18799,0.00014,12.04865]
[1776822910288,42.76,76260.6,63.7,0.18744,0.00014,12.0263]
[1776822915330,42.76,76260.56,63.7,0.18743,0.00014,12.02599]
[1776822921365,42.76,76258.08,63.7,0.18708,0.00014,12.01179]
[1776822927408,42.76,76257.91,63.7,0.18706,0.00014,12.01092]
[1776822932443,42.77,76259.93,63.7,0.18728,0.00014,12.01659]
[1776822937478,42.77,76259.92,63.7,0.18728,0.00014,12.01664]
[1776822941507,42.77,76266.67,63.7,0.18823,0.00014,12.05545]
[1776822947064,42.77,76268.35,63.7,0.18847,0.00014,12.06495]
[1776822948391,42.77,76267.61,63.7,0.18836,0.00014,12.06063]
[1776822948440,42.76,76276.78,63.7,0.18966,0.00014,12.11311]
[1776822949183,42.76,76276.78,63.7,0.18966,0.00014,12.11311]
[1776822949487,42.76,76279.45,63.7,0.19004,0.00014,12.12843]
[1776822951454,42.76,76279.9,63.7,0.1901,0.00014,12.13088]
[1776822951621,42.76,76278.85,63.7,0.18995,0.00014,12.12486]
[1776822951668,42.76,76279.06,63.7,0.18998,0.00014,12.12595]
[1776822953496,42.76,76279.06,63.7,0.18998,0.00014,12.12595]
[1776822954275,42.76,76280.95,63.7,0.19024,0.00014,12.1368]
[1776822954588,42.76,76282.09,63.7,0.1904,0.00014,12.14319]
[1776822954813,42.76,76284.13,63.7,0.1907,0.00014,12.155]
[1776822958627,42.76,76291.84,63.7,0.1918,0.00014,12.19939]
[1776822962655,42.77,76299.15,63.7,0.19285,0.00014,12.24143]
[1776822965718,42.77,76306.65,63.7,0.19393,0.00014,12.28434]
[1776822972197,42.77,76305.09,63.7,0.1937,0.00014,12.27529]
[1776822974739,42.77,76313.39,63.7,0.1949,0.00014,12.32258]
[1776822979775,42.76,76316.29,63.7,0.1953,0.00014,12.33872]
[1776822984810,42.76,76316.76,63.7,0.19536,0.00014,12.34088]
[1776822990280,42.76,76315.77,63.7,0.19521,0.00014,12.33492]
[1776822992384,42.76,76326.59,63.7,0.1967,0.00014,12.39031]
[1776822998058,42.76,76325.38,63.7,0.19651,0.00014,12.38276]
[1776822998340,42.76,76325.38,63.7,0.19651,0.00014,12.38276]
[1776822998476,42.76,76325.38,63.7,0.19651,0.00014,12.38276]
[1776822998515,42.75,76325.4,63.7,0.19651,0.00014,12.38274]
[1776823000356,42.76,76335.64,63.7,0.198,0.00015,12.44127]
[1776823004384,42.76,76326.67,63.7,0.1967,0.00015,12.39055]
[1776823009605,42.76,76326.12,63.7,0.19664,0.00014,12.38804]
[1776823011090,42.76,76324.11,63.7,0.19635,0.00014,12.37672]
[1776823011191,42.76,76322.97,63.7,0.19619,0.00014,12.37036]
[1776823017036,42.76,76323.47,63.7,0.19626,0.00014,12.37321]
[1776823022071,42.76,76323.91,63.7,0.19633,0.00014,12.37567]
[1776823025737,42.76,76324.26,63.7,0.19638,0.00014,12.3776]
[1776823026551,42.76,76328.93,63.7,0.19705,0.00015,12.40417]
[1776823032142,42.76,76330.08,63.7,0.19723,0.00015,12.41115]
[1776823037177,42.76,76330.02,63.7,0.19723,0.00015,12.41114]
[1776823042558,42.77,76332.72,63.7,0.19763,0.00015,12.42675]
[1776823047724,42.77,76332.71,63.7,0.19763,0.00015,12.42697]
[1776823054267,42.77,76338.74,63.7,0.19845,0.00015,12.45537]
[1776823059941,42.77,76340.39,63.7,0.19869,0.00015,12.46474]
[1776823067388,42.77,76336.77,63.7,0.19816,0.00015,12.44421]
[1776823072489,42.77,76339.56,63.7,0.19857,0.00015,12.46012]
[1776823076856,42.77,76341.66,63.7,0.19888,0.00015,12.472]
[1776823076922,42.77,76341.66,63.7,0.19888,0.00015,12.472]
[1776823082494,42.77,76341.87,63.7,0.1989,0.00015,12.4731]
[1776823087530,42.77,76341.1,63.7,0.19879,0.00015,12.46868]
[1776823092564,42.77,76344.27,63.7,0.19925,0.00015,12.48656]
[1776823096593,42.77,76335.06,63.7,0.1979,0.00015,12.4341]
[1776823101627,42.77,76333.36,63.7,0.19766,0.00015,12.42454]
[1776823102983,42.77,76333.32,63.7,0.19765,0.00015,12.42434]
[1776823103594,42.77,76333.32,63.7,0.19765,0.00015,12.42434]
[1776823111832,42.77,76334.51,63.7,0.19783,0.00015,12.43125]
[1776823118455,42.77,76333.34,63.7,0.1976,0.00015,12.41873]
[1776823123789,42.77,76332.83,63.7,0.19753,0.00015,12.41602]
[1776823129909,42.77,76331.1,63.7,0.19728,0.00015,12.4063]
[1776823136880,42.77,76330.55,63.7,0.19721,0.00015,12.40357]
[1776823141915,42.77,76333.25,63.7,0.19761,0.00015,12.41913]
[1776823146950,42.77,76333.73,63.7,0.19768,0.00015,12.42199]
[1776823151985,42.77,76331.0,63.7,0.19729,0.00015,12.40662]
[1776823157023,42.77,76329.34,63.7,0.19705,0.00015,12.39742]
[1776823163065,42.78,76330.19,63.7,0.19718,0.00015,12.40254]
[1776823168099,42.78,76332.27,63.7,0.19749,0.00015,12.41453]
[1776823173135,42.78,76331.7,63.7,0.19735,0.00015,12.40546]
[1776823178169,42.78,76329.68,63.7,0.19706,0.00015,12.39419]
[1776823182568,42.78,76329.08,63.7,0.19697,0.00015,12.39089]
[1776823182621,42.78,76328.99,63.7,0.19696,0.00015,12.39049]
[1776823183653,42.78,76319.93,63.7,0.19565,0.00014,12.33882]
[1776823184675,42.78,76319.93,63.7,0.19565,0.00014,12.33882]
[1776823185791,42.78,76315.51,63.7,0.19501,0.00014,12.31362]
[1776823189644,42.78,76317.7,63.7,0.19533,0.00014,12.32615]
[1776823193622,42.78,76318.76,63.7,0.19548,0.00014,12.33221]
[1776823199195,42.78,76321.2,63.7,0.19583,0.00014,12.34616]
[1776823200486,42.78,76322.99,63.7,0.19609,0.00014,12.35635]
[1776823200497,42.78,76322.99,63.7,0.19609,0.00014,12.35635]
[1776823200527,42.78,76322.99,63.7,0.19609,0.00014,12.35635]
[1776823200718,42.78,76323.47,63.7,0.19616,0.00014,12.35906]
[1776823201714,42.78,76334.55,63.7,0.19777,0.00015,12.42223]
[1776823203827,42.78,76338.22,63.7,0.19831,0.00015,12.44313]
[1776823209388,42.78,76340.0,63.7,0.19857,0.00015,12.4533]
[1776823214423,42.78,76336.08,63.7,0.198,0.00015,12.43102]
[1776823215430,42.78,76328.1,63.7,0.19684,0.00015,12.38566]
[1776823215840,42.78,76328.1,63.7,0.19684,0.00015,12.38566]
[1776823217715,42.78,76326.81,63.7,0.19666,0.00015,12.3784]
[1776823218379,42.78,76327.51,63.7,0.19676,0.00015,12.38247]
[1776823223486,42.78,76328.58,63.7,0.19692,0.00015,12.3889]
[1776823225310,42.78,76328.63,63.7,0.19693,0.00015,12.38926]
[1776823230535,42.79,76326.67,63.7,0.19666,0.00015,12.37852]
[1776823233874,42.79,76327.97,63.7,0.19679,0.00015,12.38014]
[1776823236819,42.79,76328.04,63.7,0.1968,0.00015,12.38074]
[1776823239992,42.79,76327.88,63.7,0.19678,0.00015,12.37997]
[1776823240606,42.79,76327.79,63.7,0.19677,0.00015,12.37959]
[1776823244076,42.79,76327.67,63.7,0.19675,0.00015,12.3787]
[1776823244634,42.79,76327.37,63.7,0.1967,0.00015,12.37693]
[1776823245122,42.79,76327.37,63.7,0.1967,0.00015,12.37693]
[1776823245641,42.79,76327.17,63.7,0.19668,0.00015,12.37586]
[1776823247102,42.79,76327.17,63.7,0.19668,0.00015,12.37586]
[1776823247655,42.79,76327.16,63.7,0.19667,0.00015,12.37567]
[1776823248892,42.79,76327.16,63.7,0.19667,0.00015,12.37567]
[1776823250002,42.79,76328.06,63.7,0.19681,0.00015,12.38093]
[1776823250676,42.79,76329.15,63.7,0.19697,0.00015,12.38719]
[1776823251863,42.79,76329.62,63.7,0.19703,0.00015,12.38978]
[1776823256610,42.79,76329.62,63.7,0.19702,0.00015,12.38944]
[1776823256717,42.79,76329.0,63.7,0.19693,0.00015,12.38583]
[1776823260223,42.79,76328.04,63.7,0.1968,0.00015,12.38056]
[1776823260746,42.79,76327.54,63.7,0.19673,0.00015,12.37777]
[1776823262361,42.79,76328.9,63.7,0.19692,0.00015,12.38543]
[1776823262760,42.79,76330.21,63.7,0.19711,0.00015,12.3928]
[1776823267795,42.79,76336.41,63.7,0.19801,0.00015,12.42819]
[1776823273714,42.79,76336.17,63.7,0.19798,0.00015,12.42684]
[1776823278872,42.79,76335.76,63.7,0.19792,0.00015,12.42457]
[1776823284603,42.79,76338.0,63.7,0.19825,0.00015,12.43734]
[1776823288134,42.79,76347.72,63.7,0.19967,0.00015,12.49252]
[1776823293204,42.78,76353.61,63.7,0.20045,0.00015,12.51937]
[1776823298533,42.78,76353.64,63.7,0.20045,0.00015,12.51926]
[1776823304043,42.78,76355.25,63.7,0.20067,0.00015,12.52788]
[1776823304195,42.78,76355.25,63.7,0.20067,0.00015,12.52788]
[1776823305138,42.78,76356.2,63.7,0.2008,0.00015,12.53308]
[1776823305294,42.78,76358.26,63.7,0.2011,0.00015,12.54466]
[1776823305925,42.78,76358.26,63.7,0.2011,0.00015,12.54466]
[1776823306615,42.78,76358.26,63.7,0.2011,0.00015,12.54466]
[1776823306737,42.78,76361.87,63.7,0.20163,0.00015,12.56499]
[1776823308856,42.78,76362.02,63.7,0.20166,0.00015,12.56584]
[1776823309733,42.78,76362.02,63.7,0.20166,0.00015,12.56584]
[1776823309799,42.78,76362.02,63.7,0.20165,0.00015,12.56583]
[1776823310948,42.78,76362.27,63.7,0.2017,0.00015,12.56737]
[1776823311132,42.78,76362.27,63.7,0.2017,0.00015,12.56737]
[1776823314928,42.78,76362.25,63.7,0.2017,0.00015,12.56761]
[1776823316025,42.78,76361.86,63.7,0.20164,0.00015,12.5654]
[1776823316624,42.78,76357.82,63.7,0.20106,0.00015,12.54276]
[1776823318056,42.78,76355.19,63.7,0.20067,0.00015,12.52788]
[1776823318154,42.78,76356.63,63.7,0.20088,0.00015,12.53604]
[1776823320005,42.78,76362.07,63.7,0.20169,0.00015,12.56704]
[1776823320103,42.78,76362.07,63.7,0.20169,0.00015,12.56704]
[1776823320204,42.78,76362.36,63.7,0.20173,0.00015,12.56867]
[1776823326806,42.78,76361.9,63.7,0.20164,0.00015,12.56535]
[1776823331959,42.78,76361.39,63.7,0.20155,0.00015,12.56169]
[1776823337287,42.77,76356.82,63.7,0.20086,0.00015,12.53507]
[1776823341909,42.77,76356.75,63.7,0.20083,0.00015,12.53429]
[1776823343329,42.77,76342.17,63.7,0.19869,0.00015,12.45139]
[1776823348332,42.77,76339.73,63.7,0.19834,0.00015,12.43756]
[1776823351217,42.77,76331.85,63.7,0.19719,0.00015,12.39287]
[1776823351282,42.77,76331.85,63.7,0.19719,0.00015,12.39287]
[1776823353830,42.77,76330.08,63.7,0.19687,0.00015,12.37693]
[1776823354008,42.77,76330.98,63.7,0.19701,0.00015,12.38214]
[1776823356614,42.77,76329.98,63.7,0.19687,0.00015,12.37661]
[1776823356836,42.77,76329.98,63.7,0.19687,0.00015,12.37661]
[1776823356866,42.77,76330.5,63.7,0.19694,0.00015,12.37966]
[1776823357207,42.77,76330.5,63.7,0.19694,0.00015,12.37966]
[1776823357609,42.77,76317.29,63.7,0.19503,0.00014,12.30422]
[1776823362633,42.77,76313.37,63.7,0.19445,0.00014,12.28156]
[1776823368661,42.77,76315.84,63.7,0.1948,0.00014,12.29524]
[1776823370923,42.77,76324.02,63.7,0.19597,0.00014,12.34163]
[1776823371563,42.77,76324.02,63.7,0.19597,0.00014,12.34163]
[1776823374351,42.77,76324.17,63.7,0.19599,0.00014,12.34212]
[1776823374549,42.77,76311.75,63.7,0.19419,0.00014,12.27118]
[1776823379584,42.77,76307.84,63.7,0.19362,0.00014,12.24879]
[1776823383612,42.77,76294.55,63.7,0.19172,0.00014,12.17285]
[1776823388880,42.77,76289.05,63.7,0.19094,0.00014,12.14184]
[1776823388931,42.77,76289.05,63.7,0.19094,0.00014,12.14184]
[1776823389019,42.77,76289.05,63.7,0.19094,0.00014,12.14184]
[1776823389109,42.77,76288.23,63.7,0.19083,0.00014,12.13729]
[1776823389115,42.77,76288.23,63.7,0.19083,0.00014,12.13729]
[1776823389610,42.77,76288.23,63.7,0.19083,0.00014,12.13729]
[1776823389703,42.77,76288.23,63.7,0.19083,0.00014,12.13729]
[1776823389847,42.77,76254.24,63.7,0.18602,0.00014,11.94231]
[1776823391434,42.77,76247.86,63.7,0.18513,0.00014,11.90573]
[1776823391668,42.77,76247.77,63.7,0.18512,0.00014,11.90536]
[1776823392180,42.77,76247.77,63.7,0.18512,0.00014,11.90536]
[1776823392675,42.77,76247.64,63.7,0.1851,0.00014,11.90461]
[1776823397826,42.77,76249.55,63.7,0.18538,0.00014,11.91617]
[1776823397894,42.77,76256.49,63.7,0.18636,0.00014,11.95619]
[1776823398718,42.77,76248.6,63.7,0.18525,0.00014,11.91093]
[1776823403753,42.78,76247.21,63.7,0.18508,0.00014,11.90366]
[1776823408792,42.78,76251.03,63.7,0.18563,0.00014,11.92625]
[1776823413934,42.78,76250.73,63.7,0.18553,0.00014,11.91882]
[1776823418934,42.78,76249.29,63.7,0.18534,0.00014,11.91125]
[1776823424967,42.79,76250.07,63.7,0.18547,0.00014,11.91647]
[1776823432943,42.79,76259.31,63.7,0.18679,0.00014,11.97029]
[1776823433409,42.79,76259.21,63.7,0.18677,0.00014,11.96976]
[1776823438612,42.79,76260.71,63.7,0.18699,0.00014,11.97857]
[1776823444241,42.79,76260.41,63.7,0.18695,0.00014,11.97702]
[1776823444502,42.79,76260.41,63.7,0.18695,0.00014,11.97702]
[1776823444726,42.79,76260.41,63.7,0.18695,0.00014,11.97702]
[1776823444802,42.79,76260.41,63.7,0.18695,0.00014,11.9771]
[1776823445453,42.79,76275.63,63.7,0.18911,0.00014,12.0646]
[1776823446878,42.79,76275.63,63.7,0.18911,0.00014,12.0646]
[1776823448145,42.79,76282.28,63.7,0.19006,0.00014,12.10303]
[1776823449836,42.8,76284.52,63.7,0.19039,0.00014,12.11601]
[1776823454213,42.8,76292.23,63.7,0.1915,0.00014,12.16055]
[1776823457400,42.8,76295.18,63.7,0.19193,0.00014,12.1778]
[1776823457501,42.8,76293.67,63.7,0.19172,0.00014,12.16927]
[1776823458395,42.8,76293.67,63.7,0.19172,0.00014,12.16927]
[1776823458496,42.8,76293.96,63.7,0.19176,0.00014,12.1709]
[1776823464184,42.8,76293.53,63.7,0.19171,0.00014,12.169]
[1776823469220,42.8,76290.47,63.7,0.19129,0.00014,12.15207]
[1776823474255,42.81,76289.86,63.7,0.19115,0.00014,12.1432]
[1776823479289,42.81,76293.47,63.7,0.19168,0.00014,12.16449]
[1776823484300,42.81,76293.18,63.7,0.19165,0.00014,12.16328]
[1776823486005,42.81,76308.7,63.7,0.19389,0.00014,12.2522]
[1776823491854,42.81,76311.15,63.7,0.19424,0.00014,12.26612]
[1776823498497,42.81,76312.2,63.7,0.19438,0.00014,12.27194]
[1776823499990,42.81,76312.2,63.7,0.19438,0.00014,12.27194]
[1776823509867,42.81,76312.51,63.7,0.19442,0.00014,12.27336]
[1776823515616,42.81,76313.28,63.7,0.19452,0.00014,12.27736]
[1776823520651,42.81,76312.79,63.7,0.19444,0.00014,12.27431]
[1776823525752,42.81,76313.01,63.7,0.19447,0.00014,12.27534]
[1776823526704,42.81,76312.72,63.7,0.19443,0.00014,12.27364]
[1776823526920,42.81,76298.25,63.7,0.19235,0.00014,12.19101]
[1776823527320,42.81,76298.25,63.7,0.19235,0.00014,12.19101]
[1776823529428,42.81,76291.51,63.7,0.19138,0.00014,12.15264]
[1776823530087,42.81,76291.51,63.7,0.19138,0.00014,12.15264]
[1776823537283,42.81,76287.84,63.7,0.19082,0.00014,12.12658]
[1776823537296,42.81,76287.84,63.7,0.19082,0.00014,12.12658]
[1776823537770,42.81,76283.35,63.7,0.19018,0.00014,12.10103]
[1776823542805,42.81,76281.48,63.7,0.18992,0.00014,12.0905]
[1776823543470,42.81,76281.48,63.7,0.18992,0.00014,12.0905]
[1776823543812,42.81,76280.81,63.7,0.18983,0.00014,12.0867]
[1776823547727,42.81,76280.55,63.7,0.18978,0.00014,12.0849]
[1776823547840,42.81,76284.72,63.7,0.19037,0.00014,12.10867]
[1776823551868,42.81,76291.86,63.7,0.19139,0.00014,12.14944]
[1776823552320,42.81,76291.86,63.7,0.19139,0.00014,12.14944]
[1776823558917,42.81,76291.4,63.7,0.19131,0.00014,12.14652]
[1776823563567,42.81,76291.29,63.7,0.1913,0.00014,12.14575]
[1776823563952,42.81,76297.78,63.7,0.19222,0.00014,12.1828]
[1776823566973,42.81,76305.16,63.7,0.19328,0.00014,12.22507]
[1776823567161,42.81,76305.16,63.7,0.19328,0.00014,12.22507]
[1776823569994,42.81,76296.04,63.7,0.19198,0.00014,12.17305]
[1776823575030,42.81,76297.08,63.7,0.19214,0.00014,12.17932]
[1776823577044,42.81,76305.6,63.7,0.19336,0.00014,12.22804]
[1776823583086,42.81,76299.48,63.7,0.19248,0.00014,12.19317]
[1776823583579,42.81,76299.48,63.7,0.19248,0.00014,12.19317]
[1776823583686,42.81,76299.48,63.7,0.19248,0.00014,12.19317]
[1776823584141,42.81,76299.48,63.7,0.19248,0.00014,12.19317]
[1776823584093,42.81,76280.46,63.7,0.18977,0.00014,12.08446]
[1776823584351,42.81,76280.46,63.7,0.18977,0.00014,12.08446]
[1776823585100,42.81,76275.19,63.7,0.18902,0.00014,12.05432]
[1776823590135,42.81,76278.8,63.7,0.18952,0.00014,12.07459]
[1776823592149,42.81,76268.31,63.7,0.18797,0.00014,12.00828]
[1776823593156,42.81,76260.67,63.7,0.18689,0.00014,11.96445]
[1776823596177,42.81,76267.13,63.7,0.1878,0.00014,12.00165]
[1776823601633,42.81,76266.87,63.7,0.18777,0.00014,12.00018]
[1776823601649,42.81,76273.77,63.7,0.18874,0.00014,12.03969]
[1776823608004,42.81,76274.93,63.7,0.1889,0.00014,12.04612]
[1776823613852,42.81,76275.91,63.7,0.18903,0.00014,12.05142]
[1776823615680,42.81,76275.38,63.7,0.18895,0.00014,12.04829]
[1776823615883,42.81,76275.37,63.7,0.18895,0.00014,12.04814]
[1776823617009,42.81,76275.37,63.7,0.18895,0.00014,12.04814]
[1776823617102,42.81,76286.21,63.7,0.19049,0.00014,12.11021]
[1776823617670,42.81,76286.21,63.7,0.19049,0.00014,12.11021]
[1776823618097,42.81,76295.62,63.7,0.19184,0.00014,12.16411]
[1776823621403,42.81,76303.29,63.7,0.19294,0.00014,12.20814]
[1776823624175,42.81,76310.66,63.7,0.19401,0.00014,12.25034]
[1776823629418,42.81,76308.74,63.7,0.19373,0.00014,12.23935]
[1776823634509,42.81,76302.43,63.7,0.19282,0.00014,12.20337]
[1776823639390,42.81,76307.03,63.7,0.19349,0.00014,12.22984]
[1776823639488,42.81,76306.59,63.7,0.19343,0.00014,12.22736]
[1776823640269,42.81,76306.59,63.7,0.19343,0.00014,12.22736]
[1776823640495,42.81,76305.8,63.7,0.19331,0.00014,12.22287]
[1776823644418,42.81,76306.46,63.7,0.19341,0.00014,12.22673]
[1776823644523,42.81,76306.74,63.7,0.19345,0.00014,12.22839]
[1776823646390,42.81,76306.41,63.7,0.1934,0.00014,12.2264]
[1776823646990,42.81,76306.41,63.7,0.1934,0.00014,12.2264]
[1776823647091,42.81,76306.55,63.7,0.19342,0.00014,12.22709]
[1776823647921,42.81,76306.55,63.7,0.19342,0.00014,12.22709]
[1776823648022,42.81,76305.7,63.7,0.1933,0.00014,12.22227]
[1776823648390,42.81,76305.7,63.7,0.1933,0.00014,12.22227]
[1776823648551,42.81,76305.55,63.7,0.19327,0.00014,12.22131]
[1776823650338,42.81,76305.59,63.7,0.19328,0.00014,12.22158]
[1776823650565,42.81,76305.71,63.7,0.1933,0.00014,12.22216]
[1776823653243,42.81,76305.63,63.7,0.19321,0.00014,12.21546]
[1776823653812,42.81,76305.63,63.7,0.19321,0.00014,12.21546]
[1776823654689,42.81,76301.95,63.7,0.19268,0.00014,12.19436]
[1776823657026,42.81,76297.57,63.7,0.19205,0.00014,12.16924]
[1776823661934,42.81,76301.14,63.7,0.19256,0.00014,12.18956]
[1776823661945,42.81,76301.14,63.7,0.19256,0.00014,12.18956]
[1776823662236,42.81,76301.14,63.7,0.19256,0.00014,12.18956]
[1776823662649,42.81,76308.6,63.7,0.19363,0.00014,12.23216]
[1776823668069,42.81,76310.03,63.7,0.19384,0.00014,12.24039]
[1776823671005,42.81,76311.11,63.7,0.194,0.00014,12.2466]
[1776823671062,42.81,76323.07,63.7,0.19572,0.00014,12.31475]
[1776823671873,42.81,76323.07,63.7,0.19572,0.00014,12.31475]
[1776823673273,42.81,76331.89,63.7,0.19701,0.00015,12.36503]
[1776823678987,42.81,76333.02,63.7,0.19717,0.00015,12.37145]
[1776823679159,42.81,76333.02,63.7,0.19717,0.00015,12.37145]
[1776823680315,42.81,76332.77,63.7,0.19713,0.00015,12.37001]
[1776823681346,42.81,76333.2,63.7,0.1972,0.00015,12.37244]
[1776823686992,42.81,76331.32,63.7,0.19692,0.00015,12.36169]
[1776823691852,42.81,76331.41,63.7,0.19693,0.00015,12.36218]
[1776823697894,42.81,76327.59,63.7,0.19638,0.00015,12.34054]
[1776823702929,42.81,76329.11,63.7,0.1966,0.00015,12.34926]
[1776823707964,42.81,76330.5,63.7,0.19681,0.00015,12.35717]
[1776823713703,42.81,76325.41,63.7,0.196,0.00015,12.32219]
[1776823719041,42.81,76325.84,63.7,0.19606,0.00015,12.32476]
[1776823724077,42.81,76324.59,63.7,0.19589,0.00014,12.31777]
[1776823725083,42.81,76331.87,63.7,0.19694,0.00015,12.35922]
[1776823730118,42.81,76333.96,63.7,0.19724,0.00015,12.37092]
[1776823734653,42.81,76334.62,63.7,0.19734,0.00015,12.37452]
[1776823740188,42.81,76334.63,63.7,0.19733,0.00015,12.37432]
[1776823744826,42.81,76334.14,63.7,0.19725,0.00015,12.37137]
[1776823749960,42.81,76334.21,63.7,0.19726,0.00015,12.37156]
[1776823754289,42.8,76343.08,63.7,0.19855,0.00015,12.4217]
[1776823754821,42.8,76343.08,63.7,0.19855,0.00015,12.4217]
[1776823757060,42.8,76344.22,63.7,0.19871,0.00015,12.42796]
[1776823757310,42.8,76352.75,63.7,0.19995,0.00015,12.47624]
[1776823761818,42.8,76351.95,63.7,0.19983,0.00015,12.47158]
[1776823763105,42.8,76350.54,63.7,0.19963,0.00015,12.46357]
[1776823763171,42.8,76350.54,63.7,0.19963,0.00015,12.46356]
[1776823764835,42.8,76347.72,63.7,0.19921,0.00015,12.44745]
[1776823764936,42.8,76339.3,63.7,0.19798,0.00015,12.39958]
[1776823767819,42.8,76341.19,63.7,0.19825,0.00015,12.41019]
[1776823774311,42.8,76346.08,63.7,0.19889,0.00015,12.43154]
[1776823774837,42.8,76347.38,63.7,0.19907,0.00015,12.43871]
[1776823780471,42.79,76348.23,63.7,0.19918,0.00015,12.44289]
[1776823785694,42.79,76348.33,63.7,0.19918,0.00015,12.44314]
[1776823786376,42.79,76348.3,63.7,0.19917,0.00015,12.44265]
[1776823787420,42.79,76349.17,63.7,0.1993,0.00015,12.44758]
[1776823787520,42.79,76352.34,63.7,0.19976,0.00015,12.46546]
[1776823790541,42.79,76361.36,63.7,0.20109,0.00015,12.5166]
[1776823795578,42.79,76362.07,63.7,0.20119,0.00015,12.52035]
[1776823800016,42.79,76368.67,63.7,0.20215,0.00015,12.55747]
[1776823804844,42.79,76366.97,63.7,0.20189,0.00015,12.54738]
[1776823805286,42.79,76366.97,63.7,0.20189,0.00015,12.54738]
[1776823805387,42.79,76371.54,63.7,0.20256,0.00015,12.57316]
[1776823805581,42.79,76371.54,63.7,0.20256,0.00015,12.57316]
[1776823806316,42.79,76371.54,63.7,0.20256,0.00015,12.57316]
[1776823806325,42.79,76372.18,63.7,0.20266,0.00015,12.5768]
[1776823807099,42.79,76372.18,63.7,0.20266,0.00015,12.5768]
[1776823808935,42.79,76380.67,63.7,0.20392,0.00015,12.62502]
[1776823814216,42.79,76383.93,63.7,0.20442,0.00015,12.64383]
[1776823818739,42.79,76392.47,63.7,0.2057,0.00015,12.69226]
[1776823823079,42.79,76399.23,63.7,0.20671,0.00015,12.73023]
[1776823828918,42.79,76402.89,63.7,0.20725,0.00015,12.75049]
[1776823830058,42.79,76403.17,63.7,0.20729,0.00015,12.75198]
[1776823833156,42.79,76403.44,63.7,0.20725,0.00015,12.74723]
[1776823833445,42.79,76404.84,63.7,0.20746,0.00015,12.75501]
[1776823833600,42.79,76404.84,63.7,0.20746,0.00015,12.75501]
[1776823834378,42.79,76419.07,63.7,0.2096,0.00015,12.83488]
[1776823834809,42.79,76419.07,63.7,0.2096,0.00015,12.83488]
[1776823835183,42.79,76422.16,63.7,0.21007,0.00015,12.85212]
[1776823836077,42.79,76432.18,63.7,0.21159,0.00015,12.9082]
[1776823836738,42.79,76432.18,63.7,0.21159,0.00015,12.9082]
[1776823837415,42.79,76432.18,63.7,0.21159,0.00015,12.9082]
[1776823837385,42.79,76440.96,63.7,0.21292,0.00015,12.95718]
[1776823838483,42.79,76467.7,63.7,0.21701,0.00015,13.10588]
[1776823838892,42.79,76467.7,63.7,0.21701,0.00015,13.10588]
[1776823839377,42.79,76482.97,63.7,0.21937,0.00015,13.19034]
[1776823839623,42.79,76482.97,63.7,0.21937,0.00015,13.19034]
[1776823839969,42.79,76482.97,63.7,0.21937,0.00015,13.19034]
[1776823840167,42.79,76482.97,63.7,0.21937,0.00015,13.19034]
[1776823840376,42.79,76496.05,63.7,0.2214,0.00016,13.26245]
[1776823845401,42.79,76492.18,63.7,0.22079,0.00016,13.24087]
[1776823849136,42.78,76494.51,63.7,0.22114,0.00016,13.25343]
[1776823849162,42.78,76496.46,63.7,0.22145,0.00016,13.26408]
[1776823850238,42.78,76496.46,63.7,0.22145,0.00016,13.26408]
[1776823850959,42.78,76498.47,63.7,0.22176,0.00016,13.27513]
[1776823851472,42.78,76498.47,63.7,0.22176,0.00016,13.27513]
[1776823851473,42.78,76498.47,63.7,0.22176,0.00016,13.27513]
[1776823852358,42.78,76503.45,63.7,0.22253,0.00016,13.3025]
[1776823852599,42.78,76503.45,68.2,0.22253,0.00016,13.3025]
[1776823852696,42.78,76556.09,68.2,0.23083,0.00016,13.58959]
[1776823853064,42.78,76556.09,68.2,0.23083,0.00016,13.58959]
[1776823853213,42.78,76556.09,68.2,0.23083,0.00016,13.58959]
[1776823853421,42.78,76578.78,68.2,0.23446,0.00016,13.71197]
[1776823853981,42.78,76578.78,68.2,0.23446,0.00016,13.71197]
[1776823854071,42.78,76578.78,68.2,0.23446,0.00016,13.71197]
[1776823854235,42.78,76578.78,68.2,0.23446,0.00016,13.71197]
[1776823854277,42.78,76574.38,68.2,0.23375,0.00016,13.68818]
[1776823854582,42.78,76574.38,68.2,0.23375,0.00016,13.68818]
[1776823854900,42.78,76574.38,68.2,0.23375,0.00016,13.68818]
[1776823854920,42.78,76574.38,68.2,0.23375,0.00016,13.68818]
[1776823855108,42.78,76574.38,68.2,0.23375,0.00016,13.68818]
[1776823855136,42.78,76574.38,68.2,0.23375,0.00016,13.68818]
[1776823855492,42.78,76574.38,68.2,0.23375,0.00016,13.68818]
[1776823855437,42.78,76568.75,68.2,0.23285,0.00016,13.65772]
[1776823855750,42.78,76568.75,68.2,0.23285,0.00016,13.65772]
[1776823856283,42.78,76568.75,68.2,0.23285,0.00016,13.65772]
[1776823856365,42.78,76572.92,68.2,0.23351,0.00016,13.68017]
[1776823859390,42.79,76579.14,68.2,0.23453,0.00016,13.7142]
[1776823859590,42.79,76579.14,68.2,0.23453,0.00016,13.7142]
[1776823859615,42.79,76579.14,68.2,0.23453,0.00016,13.7142]
[1776823859617,42.79,76579.14,68.2,0.23453,0.00016,13.7142]
[1776823859643,42.79,76579.14,68.2,0.23453,0.00016,13.7142]
[1776823859873,42.79,76579.14,68.2,0.23453,0.00016,13.7142]
[1776823860080,42.79,76579.14,68.2,0.23453,0.00016,13.7142]
[1776823860447,42.79,76588.04,68.2,0.23596,0.00016,13.76196]
[1776823860544,42.79,76588.04,68.2,0.23596,0.00016,13.76196]
[1776823860922,42.79,76588.04,68.2,0.23596,0.00016,13.76196]
[1776823860956,42.79,76588.04,68.2,0.23596,0.00016,13.76196]
[1776823861183,42.79,76588.04,68.2,0.23596,0.00016,13.76196]
[1776823861216,42.79,76588.04,68.2,0.23596,0.00016,13.76196]
[1776823861267,42.79,76588.04,68.2,0.23596,0.00016,13.76196]
[1776823861415,42.78,76592.87,68.2,0.23671,0.00016,13.78701]
[1776823862490,42.78,76592.87,68.2,0.23671,0.00016,13.78701]
[1776823862555,42.78,76592.87,68.2,0.23671,0.00016,13.78701]
[1776823862580,42.78,76592.87,68.2,0.23671,0.00016,13.78701]
[1776823862742,42.78,76592.87,68.2,0.23671,0.00016,13.78701]
[1776823862742,42.78,76592.87,68.2,0.23671,0.00016,13.78701]
[1776823862782,42.78,76592.87,68.2,0.23671,0.00016,13.78701]
[1776823863015,42.78,76592.87,68.2,0.23671,0.00016,13.78701]
[1776823863196,42.78,76592.87,68.2,0.23671,0.00016,13.78701]
[1776823862330,42.78,76602.47,68.2,0.23827,0.00016,13.8383]
[1776823863320,42.78,76602.47,68.2,0.23827,0.00016,13.8383]
[1776823863513,42.78,76602.47,68.2,0.23827,0.00016,13.8383]
[1776823863531,42.78,76602.47,68.2,0.23827,0.00016,13.8383]
[1776823863574,42.78,76602.47,68.2,0.23827,0.00016,13.8383]
[1776823863641,42.78,76602.47,68.2,0.23827,0.00016,13.8383]
[1776823863757,42.78,76602.47,68.2,0.23827,0.00016,13.8383]
[1776823863914,42.78,76602.47,68.2,0.23827,0.00016,13.8383]
[1776823863988,42.78,76602.47,68.2,0.23827,0.00016,13.8383]
[1776823863443,42.78,76638.82,68.2,0.24419,0.00016,14.03094]
[1776823864097,42.78,76638.82,68.2,0.24419,0.00016,14.03094]
[1776823864389,42.78,76665.24,68.2,0.24856,0.00017,14.16967]
[1776823865151,42.78,76665.24,68.2,0.24856,0.00017,14.16967]
[1776823865558,42.78,76665.24,68.2,0.24856,0.00017,14.16967]
[1776823865626,42.78,76665.24,68.2,0.24856,0.00017,14.16967]
[1776823865450,42.78,76684.26,68.2,0.25171,0.00017,14.26845]
[1776823866059,42.78,76684.26,68.2,0.25171,0.00017,14.26845]
[1776823866069,42.78,76684.26,68.2,0.25171,0.00017,14.26845]
[1776823866104,42.78,76684.26,68.2,0.25171,0.00017,14.26845]
[1776823866198,42.78,76684.26,68.2,0.25171,0.00017,14.26845]
[1776823866276,42.78,76684.26,68.2,0.25171,0.00017,14.26845]
[1776823866392,42.78,76684.26,68.2,0.25171,0.00017,14.26845]
[1776823866564,42.78,76684.26,68.2,0.25171,0.00017,14.26845]
[1776823866644,42.78,76684.26,68.2,0.25171,0.00017,14.26845]
[1776823866424,42.78,76668.24,68.2,0.24905,0.00017,14.1853]
[1776823867300,42.78,76649.07,68.2,0.24586,0.00016,14.08418]
[1776823867962,42.78,76649.07,68.2,0.24586,0.00016,14.08418]
[1776823868066,42.78,76649.07,68.2,0.24586,0.00016,14.08418]
[1776823868114,42.78,76649.07,68.2,0.24586,0.00016,14.08418]
[1776823868130,42.78,76649.07,68.2,0.24586,0.00016,14.08418]
[1776823868382,42.77,76657.87,68.2,0.24728,0.00017,14.12933]
[1776823868987,42.77,76657.87,68.2,0.24728,0.00017,14.12933]
[1776823869231,42.77,76675.13,68.2,0.25014,0.00017,14.21933]
[1776823870686,42.77,76678.75,68.2,0.25072,0.00017,14.23748]
[1776823871544,42.77,76678.75,68.2,0.25072,0.00017,14.23748]
[1776823871568,42.76,76675.89,68.2,0.25021,0.00017,14.2218]
[1776823872212,42.76,76689.83,68.2,0.25251,0.00017,14.29335]
[1776823873211,42.76,76689.83,68.2,0.25251,0.00017,14.29335]
[1776823873376,42.76,76689.83,68.2,0.25251,0.00017,14.29335]
[1776823873837,42.75,76690.35,68.2,0.25258,0.00017,14.2954]
[1776823874000,42.75,76690.35,68.2,0.25258,0.00017,14.2954]
[1776823874226,42.74,76678.9,68.2,0.25062,0.00017,14.23468]
[1776823876496,42.74,76670.87,68.2,0.24928,0.00017,14.19283]
[1776823877418,42.74,76670.87,68.2,0.24928,0.00017,14.19283]
[1776823877522,42.74,76670.87,68.2,0.24928,0.00017,14.19283]
[1776823877491,42.74,76672.82,68.2,0.24961,0.00017,14.20297]
[1776823877626,42.74,76672.82,68.2,0.24961,0.00017,14.20297]
[1776823877795,42.74,76672.82,68.2,0.24961,0.00017,14.20297]
[1776823878260,42.74,76681.93,68.2,0.25113,0.00017,14.25035]
[1776823881127,42.74,76686.4,68.2,0.25187,0.00017,14.27349]
[1776823881151,42.74,76686.4,68.2,0.25187,0.00017,14.27349]
[1776823881155,42.74,76686.4,68.2,0.25187,0.00017,14.27349]
[1776823881282,42.74,76686.4,68.2,0.25187,0.00017,14.27349]
[1776823882991,42.74,76690.3,68.2,0.25252,0.00017,14.29368]
[1776823883401,42.74,76694.11,68.2,0.25316,0.00017,14.31339]
[1776823884878,42.74,76693.63,68.2,0.25308,0.00017,14.31101]
[1776823885442,42.75,76686.49,68.2,0.25189,0.00017,14.2742]
[1776823886418,42.75,76686.49,68.2,0.25189,0.00017,14.2742]
[1776823886448,42.75,76681.25,68.2,0.25102,0.00017,14.24711]
[1776823887429,42.75,76674.57,68.2,0.24991,0.00017,14.21242]
[1776823887951,42.75,76674.57,68.2,0.24991,0.00017,14.21242]
[1776823888001,42.75,76674.57,68.2,0.24991,0.00017,14.21242]
[1776823888527,42.75,76687.8,68.2,0.25211,0.00017,14.28109]
[1776823889341,42.75,76687.8,68.2,0.25211,0.00017,14.28109]
[1776823889480,42.75,76696.99,68.2,0.25365,0.00017,14.32859]
[1776823890200,42.75,76696.99,68.2,0.25365,0.00017,14.32859]
[1776823890583,42.75,76696.99,68.2,0.25365,0.00017,14.32859]
[1776823890490,42.75,76717.18,68.2,0.25705,0.00017,14.43227]
[1776823890926,42.75,76717.18,68.2,0.25705,0.00017,14.43227]
[1776823891307,42.75,76717.18,68.2,0.25705,0.00017,14.43227]
[1776823891455,42.75,76717.18,68.2,0.25705,0.00017,14.43227]
[1776823891495,42.75,76717.18,68.2,0.25705,0.00017,14.43227]
[1776823891591,42.75,76717.18,68.2,0.25705,0.00017,14.43227]
[1776823891494,42.75,76748.08,68.2,0.26222,0.00017,14.58331]
[1776823891786,42.75,76748.08,68.2,0.26222,0.00017,14.58331]
[1776823892503,42.76,76738.49,68.2,0.26064,0.00017,14.53618]
[1776823893264,42.76,76738.49,68.2,0.26064,0.00017,14.53618]
[1776823893405,42.76,76744.48,68.2,0.26166,0.00017,14.56662]
[1776823894431,42.76,76744.48,68.2,0.26166,0.00017,14.56662]
[1776823894532,42.76,76757.66,68.2,0.2639,0.00017,14.63281]
[1776823896539,42.76,76760.6,68.2,0.2644,0.00017,14.64747]
[1776823897349,42.75,76765.03,68.2,0.26515,0.00017,14.66942]
[1776823897358,42.75,76765.03,68.2,0.26515,0.00017,14.66942]
[1776823897362,42.75,76765.03,70.3,0.26515,0.00017,14.66942]
[1776823897366,42.75,76765.03,70.3,0.26515,0.00017,14.66942]
[1776823897437,42.75,76774.24,70.3,0.26672,0.00017,14.71505]
[1776823898103,42.75,76774.24,70.3,0.26672,0.00017,14.71505]
[1776823898111,42.75,76774.24,70.3,0.26672,0.00017,14.71505]
[1776823898295,42.75,76774.24,70.3,0.26672,0.00017,14.71505]
[1776823898444,42.75,76776.18,70.3,0.26705,0.00017,14.72466]
[1776823899843,42.74,76773.26,70.3,0.26651,0.00017,14.70921]
[1776823900037,42.74,76773.26,70.3,0.26651,0.00017,14.70921]
[1776823902705,42.73,76779.36,70.3,0.26747,0.00017,14.73695]
[1776823903150,42.73,76779.36,70.3,0.26747,0.00017,14.73695]
[1776823903504,42.73,76779.36,70.3,0.26747,0.00017,14.73695]
[1776823903480,42.72,76766.63,70.3,0.26525,0.00017,14.67249]
[1776823904546,42.72,76766.63,70.3,0.26525,0.00017,14.67249]
[1776823904606,42.71,76763.51,70.3,0.26468,0.00017,14.65589]
[1776823905030,42.71,76763.51,70.3,0.26468,0.00017,14.65589]
[1776823905553,42.71,76763.51,70.3,0.26468,0.00017,14.65589]
[1776823905553,42.71,76763.51,70.3,0.26468,0.00017,14.65589]
[1776823905617,42.71,76763.51,70.3,0.26468,0.00017,14.65589]
[1776823905626,42.71,76763.51,70.3,0.26468,0.00017,14.65589]
[1776823905667,42.71,76763.51,70.3,0.26468,0.00017,14.65589]
[1776823905525,42.71,76779.66,70.3,0.26745,0.00017,14.73644]
[1776823905826,42.71,76779.66,70.3,0.26745,0.00017,14.73644]
[1776823906551,42.71,76779.66,70.3,0.26745,0.00017,14.73644]
[1776823906557,42.72,76800.89,70.3,0.27113,0.00017,14.84199]
[1776823907028,42.72,76800.89,70.3,0.27113,0.00017,14.84199]
[1776823907034,42.72,76800.89,70.3,0.27113,0.00017,14.84199]
[1776823907537,42.71,76807.39,70.3,0.27224,0.00017,14.87346]
[1776823907674,42.71,76807.39,70.3,0.27224,0.00017,14.87346]
[1776823908546,42.71,76814.31,70.3,0.27342,0.00017,14.9066]
[1776823908959,42.71,76814.31,70.3,0.27342,0.00017,14.9066]
[1776823909284,42.71,76814.31,70.3,0.27342,0.00017,14.9066]
[1776823909553,42.7,76826.91,70.3,0.27557,0.00017,14.96697]
[1776823909734,42.7,76826.91,70.3,0.27557,0.00017,14.96697]
[1776823910498,42.7,76826.91,70.3,0.27557,0.00017,14.96697]
[1776823910560,42.69,76818.59,70.3,0.27409,0.00017,14.92552]
[1776823910841,42.69,76818.59,70.3,0.27409,0.00017,14.92552]
[1776823911196,42.69,76818.59,70.3,0.27409,0.00017,14.92552]
[1776823911217,42.69,76818.59,70.3,0.27409,0.00017,14.92552]
[1776823911225,42.69,76818.59,70.3,0.27409,0.00017,14.92552]
[1776823911568,42.69,76815.83,70.3,0.2736,0.00017,14.91198]
[1776823911582,42.69,76815.83,70.3,0.2736,0.00017,14.91198]
[1776823913098,42.69,76815.83,70.3,0.27361,0.00017,14.91202]
[1776823913302,42.69,76812.19,70.3,0.27297,0.00017,14.89426]
[1776823915367,42.69,76810.88,70.3,0.27275,0.00017,14.88783]
[1776823915404,42.69,76810.88,70.3,0.27275,0.00017,14.88783]
[1776823915423,42.69,76812.06,70.3,0.27295,0.00017,14.89359]
[1776823916292,42.69,76803.49,70.3,0.27146,0.00017,14.85149]
[1776823917193,42.69,76803.49,70.3,0.27146,0.00017,14.85149]
[1776823917261,42.69,76803.49,70.3,0.27146,0.00017,14.85149]
[1776823917266,42.69,76803.49,71.3,0.27146,0.00017,14.85149]
[1776823917886,42.69,76801.84,71.3,0.27117,0.00017,14.84333]
[1776823918258,42.69,76801.84,71.3,0.27117,0.00017,14.84333]
[1776823918437,42.69,76811.32,71.3,0.27282,0.00017,14.8898]
[1776823919289,42.69,76811.32,71.3,0.27282,0.00017,14.8898]
[1776823919360,42.69,76826.43,71.3,0.27544,0.00017,14.96345]
[1776823920396,42.69,76826.43,71.3,0.27544,0.00017,14.96345]
[1776823920408,42.69,76826.43,71.3,0.27544,0.00017,14.96345]
[1776823920448,42.69,76826.43,71.3,0.27544,0.00017,14.96345]
[1776823920466,42.69,76833.17,71.3,0.27662,0.00017,14.9961]
[1776823920668,42.69,76833.17,71.3,0.27662,0.00017,14.9961]
[1776823920733,42.69,76833.17,71.3,0.27662,0.00017,14.9961]
[1776823920780,42.69,76833.17,71.3,0.27662,0.00017,14.9961]
[1776823920969,42.69,76833.17,71.3,0.27662,0.00017,14.9961]
[1776823921056,42.69,76833.17,71.3,0.27662,0.00017,14.9961]
[1776823921296,42.69,76833.17,71.3,0.27662,0.00017,14.9961]
[1776823921399,42.69,76833.17,71.3,0.27662,0.00017,14.9961]
[1776823921490,42.69,76844.0,71.3,0.27852,0.00018,15.04843]
[1776823921681,42.69,76844.0,71.3,0.27852,0.00018,15.04843]
[1776823922245,42.69,76844.0,71.3,0.27852,0.00018,15.04843]
[1776823922411,42.69,76844.0,71.3,0.27852,0.00018,15.04843]
[1776823922562,42.69,76856.48,71.3,0.2807,0.00018,15.10808]
[1776823922799,42.69,76856.48,71.3,0.2807,0.00018,15.10808]
[1776823922913,42.69,76856.48,71.3,0.2807,0.00018,15.10808]
[1776823923258,42.69,76856.48,71.3,0.2807,0.00018,15.10808]
[1776823923507,42.69,76856.48,71.3,0.2807,0.00018,15.10808]
[1776823923548,42.69,76856.48,71.3,0.2807,0.00018,15.10808]
[1776823923518,42.69,76853.41,71.3,0.28016,0.00018,15.09325]
[1776823924527,42.69,76853.41,71.3,0.28016,0.00018,15.09325]
[1776823924573,42.68,76846.34,71.3,0.27888,0.00018,15.0583]
[1776823925560,42.68,76838.82,71.3,0.27756,0.00018,15.02198]
[1776823926411,42.68,76838.82,71.3,0.27756,0.00018,15.02198]
[1776823927065,42.68,76836.85,71.3,0.27721,0.00018,15.0124]
[1776823927076,42.68,76836.85,71.3,0.27721,0.00018,15.0124]
[1776823927108,42.68,76836.85,71.3,0.27721,0.00018,15.0124]
[1776823927318,42.68,76836.85,71.3,0.27721,0.00018,15.0124]
[1776823927363,42.68,76826.43,71.3,0.27539,0.00017,14.96187]
[1776823927752,42.68,76826.43,71.3,0.27539,0.00017,14.96187]
[1776823928117,42.68,76826.43,71.3,0.27539,0.00017,14.96187]
[1776823928503,42.67,76819.58,71.3,0.27416,0.00017,14.92771]
[1776823928635,42.67,76819.58,71.3,0.27416,0.00017,14.92771]
[1776823929917,42.67,76822.46,71.3,0.27466,0.00017,14.94177]
[1776823930323,42.67,76822.46,71.3,0.27466,0.00017,14.94177]
[1776823930341,42.67,76822.46,71.3,0.27466,0.00017,14.94177]
[1776823930357,42.67,76823.11,71.3,0.27478,0.00017,14.94494]
[1776823932266,42.67,76821.45,71.3,0.27449,0.00017,14.9368]
[1776823932309,42.67,76821.45,71.3,0.27449,0.00017,14.9368]
[1776823932493,42.67,76823.32,71.3,0.27481,0.00017,14.94585]
[1776823933247,42.67,76829.32,71.3,0.27586,0.00017,14.97502]
[1776823934502,42.67,76835.09,71.3,0.27686,0.00018,15.00295]
[1776823935753,42.67,76836.61,71.3,0.27713,0.00018,15.01024]
[1776823937261,42.67,76836.4,71.3,0.27709,0.00018,15.00916]
[1776823939755,42.67,76836.78,71.3,0.27715,0.00018,15.01086]
[1776823940528,42.67,76843.48,71.3,0.27832,0.00018,15.04311]
[1776823941020,42.67,76843.48,71.3,0.27832,0.00018,15.04311]
[1776823942583,42.67,76843.52,71.3,0.27832,0.00018,15.0432]
[1776823942659,42.67,76842.7,71.3,0.27818,0.00018,15.03916]
[1776823943082,42.67,76842.7,71.3,0.27818,0.00018,15.03916]
[1776823943583,42.67,76853.98,71.3,0.28018,0.00018,15.09395]
[1776823944606,42.67,76864.59,71.3,0.28203,0.00018,15.14409]
[1776823945183,42.67,76864.59,71.3,0.28203,0.00018,15.14409]
[1776823945594,42.66,76869.77,71.3,0.28292,0.00018,15.16799]
[1776823946749,42.66,76870.33,71.3,0.28301,0.00018,15.17037]
[1776823946827,42.66,76870.33,71.3,0.28301,0.00018,15.17037]
[1776823947395,42.66,76871.6,71.3,0.28323,0.00018,15.1763]
[1776823948284,42.66,76871.6,71.3,0.28323,0.00018,15.1763]
[1776823948386,42.65,76867.33,71.3,0.28247,0.00018,15.15585]
[1776823949316,42.65,76867.33,71.3,0.28247,0.00018,15.15585]
[1776823949404,42.65,76867.33,71.3,0.28247,0.00018,15.15585]
[1776823949594,42.65,76859.26,71.3,0.28104,0.00018,15.1173]
[1776823950290,42.65,76859.26,71.3,0.28104,0.00018,15.1173]
[1776823950541,42.65,76853.62,71.3,0.28004,0.00018,15.09028]
[1776823950790,42.65,76853.62,71.3,0.28004,0.00018,15.09028]
[1776823950912,42.65,76853.62,71.3,0.28004,0.00018,15.09028]
[1776823950937,42.65,76853.62,71.3,0.28004,0.00018,15.09028]
[1776823950994,42.65,76853.62,71.3,0.28004,0.00018,15.09028]
[1776823951078,42.65,76853.62,71.3,0.28004,0.00018,15.09028]
[1776823951297,42.65,76840.66,71.3,0.2777,0.00018,15.02204]
[1776823951733,42.65,76840.66,71.3,0.2777,0.00018,15.02204]
[1776823952296,42.65,76840.66,71.3,0.2777,0.00018,15.02204]
[1776823952331,42.65,76840.66,71.3,0.2777,0.00018,15.02204]
[1776823954875,42.65,76839.73,71.3,0.27753,0.00018,15.01734]
[1776823955043,42.65,76839.73,71.3,0.27753,0.00018,15.01734]
[1776823955402,42.65,76839.73,71.3,0.27753,0.00018,15.01734]
[1776823955452,42.65,76839.73,71.3,0.27753,0.00018,15.01734]
[1776823955546,42.65,76837.01,71.3,0.27705,0.00018,15.00412]
[1776823956482,42.65,76827.39,71.3,0.27536,0.00017,14.95731]
[1776823957099,42.65,76827.39,71.3,0.27536,0.00017,14.95731]
[1776823957580,42.65,76827.39,71.3,0.27536,0.00017,14.95731]
[1776823958095,42.65,76824.82,71.3,0.27491,0.00017,14.94472]
[1776823958611,42.65,76815.98,71.3,0.27337,0.00017,14.90148]
[1776823959106,42.65,76815.98,71.3,0.27337,0.00017,14.90148]
[1776823962323,42.65,76811.35,71.3,0.27256,0.00017,14.87861]
[1776823962374,42.65,76811.35,71.3,0.27256,0.00017,14.87861]
[1776823963232,42.65,76809.93,71.3,0.2723,0.00017,14.8715]
[1776823963538,42.64,76825.97,71.3,0.27508,0.00017,14.94946]
[1776823964322,42.64,76825.97,71.3,0.27508,0.00017,14.94946]
[1776823964472,42.64,76830.46,71.3,0.27586,0.00017,14.97125]
[1776823964849,42.64,76830.46,71.3,0.27586,0.00017,14.97125]
[1776823966316,42.63,76830.25,71.3,0.27577,0.00017,14.96881]
[1776823966350,42.63,76830.25,71.3,0.27577,0.00017,14.96881]
[1776823966351,42.63,76830.25,71.3,0.27577,0.00017,14.96881]
[1776823966377,42.63,76830.25,71.3,0.27577,0.00017,14.96881]
[1776823966393,42.63,76830.25,71.3,0.27577,0.00017,14.96881]
[1776823966482,42.63,76830.25,71.3,0.27577,0.00017,14.96881]
[1776823966578,42.63,76830.25,71.3,0.27577,0.00017,14.96881]
[1776823966625,42.62,76831.03,71.3,0.27586,0.00018,14.97124]
[1776823966660,42.62,76831.03,71.3,0.27586,0.00018,14.97124]
[1776823966975,42.62,76831.03,71.3,0.27586,0.00018,14.97124]
[1776823967098,42.62,76831.03,71.3,0.27586,0.00018,14.97124]
[1776823967743,42.62,76836.42,71.3,0.27681,0.00018,14.99747]
[1776823968636,42.62,76836.42,71.3,0.27681,0.00018,14.99747]
[1776823968241,42.62,76861.53,71.3,0.28123,0.00018,15.11846]
[1776823968894,42.62,76861.53,71.3,0.28123,0.00018,15.11846]
[1776823969422,42.62,76861.53,71.3,0.28123,0.00018,15.11846]
[1776823969526,42.62,76861.53,71.3,0.28123,0.00018,15.11846]
[1776823971913,42.62,76857.43,71.3,0.2805,0.00018,15.09872]
[1776823973082,42.62,76859.89,71.3,0.28093,0.00018,15.11046]
[1776823973176,42.62,76873.08,71.3,0.28327,0.00018,15.17334]
[1776823975356,42.62,76878.39,71.3,0.28421,0.00018,15.19853]
[1776823975535,42.62,76878.39,71.3,0.28421,0.00018,15.19853]
[1776823975547,42.62,76879.71,71.3,0.28444,0.00018,15.20476]
[1776823976224,42.62,76879.71,71.3,0.28444,0.00018,15.20476]
[1776823976446,42.62,76879.71,71.3,0.28444,0.00018,15.20476]
[1776823976632,42.62,76889.79,71.3,0.28623,0.00018,15.25235]
[1776823977644,42.62,76889.79,71.3,0.28623,0.00018,15.25235]
[1776823978117,42.62,76886.25,71.3,0.2856,0.00018,15.23562]
[1776823978153,42.62,76886.25,71.3,0.2856,0.00018,15.23562]
[1776823978307,42.62,76886.25,71.3,0.2856,0.00018,15.23562]
[1776823978412,42.62,76886.25,71.3,0.2856,0.00018,15.23562]
[1776823978513,42.62,76886.25,71.3,0.2856,0.00018,15.23562]
[1776823978661,42.62,76884.06,71.3,0.28521,0.00018,15.22529]
[1776823979621,42.62,76884.06,71.3,0.28521,0.00018,15.22529]
[1776823979614,42.62,76870.1,71.3,0.28273,0.00018,15.15904]
[1776823980153,42.62,76870.1,71.3,0.28273,0.00018,15.15904]
[1776823980619,42.62,76870.1,71.3,0.28273,0.00018,15.15904]
[1776823980599,42.62,76860.12,71.3,0.28096,0.00018,15.11132]
[1776823980978,42.62,76860.12,71.3,0.28096,0.00018,15.11132]
[1776823981520,42.62,76873.55,71.3,0.28334,0.00018,15.17542]
[1776823981661,42.62,76873.55,71.3,0.28334,0.00018,15.17542]
[1776823981759,42.62,76873.55,71.3,0.28334,0.00018,15.17542]
[1776823982043,42.62,76873.55,71.3,0.28334,0.00018,15.17542]
[1776823982101,42.62,76879.37,71.3,0.28438,0.00018,15.20306]
[1776823982962,42.62,76879.37,71.3,0.28438,0.00018,15.20306]
[1776823982999,42.62,76879.37,71.3,0.28438,0.00018,15.20306]
[1776823983009,42.62,76879.37,71.3,0.28438,0.00018,15.20306]
[1776823983014,42.62,76879.37,71.3,0.28438,0.00018,15.20306]
[1776823983151,42.62,76879.37,71.3,0.28438,0.00018,15.20306]
[1776823983169,42.62,76879.37,71.3,0.28438,0.00018,15.20306]
[1776823983317,42.62,76879.37,71.3,0.28438,0.00018,15.20306]
[1776823983354,42.62,76875.31,71.3,0.28366,0.00018,15.18381]
[1776823984142,42.62,76875.31,71.3,0.28366,0.00018,15.18381]
[1776823984369,42.62,76875.31,71.3,0.28366,0.00018,15.18381]
[1776823984469,42.62,76865.27,71.3,0.28187,0.00018,15.13594]
[1776823985269,42.62,76865.27,71.3,0.28187,0.00018,15.13594]
[1776823985579,42.62,76866.65,71.3,0.28212,0.00018,15.14252]
[1776823986698,42.62,76864.1,71.3,0.28166,0.00018,15.13028]
[1776823986954,42.62,76864.1,71.3,0.28166,0.00018,15.13028]
[1776823987384,42.62,76870.32,71.3,0.28276,0.00018,15.15987]
[1776823987685,42.62,76870.32,71.3,0.28276,0.00018,15.15987]
[1776823988165,42.62,76867.69,71.3,0.28229,0.00018,15.14726]
[1776823989627,42.62,76867.69,71.3,0.28229,0.00018,15.14726]
[1776823989631,42.62,76867.69,71.3,0.28229,0.00018,15.14726]
[1776823991371,42.62,76861.96,71.3,0.28127,0.00018,15.11976]
[1776823992064,42.62,76861.32,71.3,0.28116,0.00018,15.11665]
[1776823992217,42.62,76861.32,71.3,0.28116,0.00018,15.11665]
[1776823992284,42.62,76861.32,71.3,0.28116,0.00018,15.11665]
[1776823992587,42.62,76861.32,71.3,0.28116,0.00018,15.11665]
[1776823992466,42.62,76852.22,71.3,0.27955,0.00018,15.07297]
[1776823992858,42.62,76852.22,71.3,0.27955,0.00018,15.07297]
[1776823993114,42.62,76852.22,71.3,0.27955,0.00018,15.07297]
[1776823993544,42.62,76852.22,71.3,0.27955,0.00018,15.07297]
[1776823993621,42.61,76838.09,71.3,0.27706,0.00018,15.00464]
[1776823993833,42.61,76838.09,71.3,0.27706,0.00018,15.00464]
[1776823994632,42.61,76833.67,71.3,0.27629,0.00018,14.9832]
[1776823994697,42.61,76833.67,71.3,0.27629,0.00018,14.9832]
[1776823995574,42.61,76833.67,71.3,0.27629,0.00018,14.9832]
[1776823995222,42.61,76826.5,71.3,0.27503,0.00017,14.94827]
[1776823996471,42.61,76820.39,71.3,0.27397,0.00017,14.91842]
[1776823997555,42.61,76810.19,71.3,0.27219,0.00017,14.86843]
[1776824000808,42.62,76810.3,71.3,0.27222,0.00017,14.86918]
[1776824000819,42.62,76810.3,71.3,0.27222,0.00017,14.86918]
[1776824002019,42.62,76809.34,71.3,0.27205,0.00017,14.86452]
[1776824002195,42.62,76809.34,71.3,0.27205,0.00017,14.86452]
[1776824004948,42.62,76813.4,71.3,0.27276,0.00017,14.88463]
[1776824005094,42.62,76813.4,71.3,0.27276,0.00017,14.88463]
[1776824005646,42.62,76817.89,71.3,0.27355,0.00017,14.90668]
[1776824006298,42.62,76824.96,71.3,0.27478,0.00017,14.94118]
[1776824007214,42.62,76824.96,71.3,0.27478,0.00017,14.94118]
[1776824007306,42.62,76827.08,71.3,0.27515,0.00017,14.95143]
[1776824011363,42.62,76827.81,71.3,0.27527,0.00017,14.95489]
[1776824012260,42.62,76825.63,71.3,0.27483,0.00017,14.9385]
[1776824012341,42.62,76817.58,71.3,0.27342,0.00017,14.89914]
[1776824013915,42.62,76812.97,71.3,0.27262,0.00017,14.87648]
[1776824014164,42.62,76812.97,71.3,0.27262,0.00017,14.87648]
[1776824014810,42.61,76810.6,71.3,0.27221,0.00017,14.86481]
[1776824015170,42.61,76810.6,71.3,0.27221,0.00017,14.86481]
[1776824015508,42.61,76810.6,71.3,0.27221,0.00017,14.86481]
[1776824016537,42.61,76805.94,71.3,0.27139,0.00017,14.84174]
[1776824016624,42.61,76803.28,71.3,0.27093,0.00017,14.82864]
[1776824018108,42.61,76800.61,71.3,0.27047,0.00017,14.81544]
[1776824019682,42.61,76796.97,71.3,0.26983,0.00017,14.79744]
[1776824019687,42.61,76796.97,71.3,0.26983,0.00017,14.79744]
[1776824019839,42.61,76796.92,71.3,0.26983,0.00017,14.79718]
[1776824020397,42.61,76790.37,71.3,0.26869,0.00017,14.76465]
[1776824022411,42.61,76782.12,71.3,0.26726,0.00017,14.72357]
[1776824022892,42.61,76782.12,71.3,0.26726,0.00017,14.72357]
[1776824023311,42.61,76782.12,71.3,0.26726,0.00017,14.72357]
[1776824023692,42.61,76782.12,71.3,0.26726,0.00017,14.72357]
[1776824023418,42.61,76782.94,71.3,0.26741,0.00017,14.72772]
[1776824024424,42.61,76780.37,71.3,0.26696,0.00017,14.71485]
[1776824025432,42.61,76771.95,71.3,0.26551,0.00017,14.6727]
[1776824026139,42.61,76771.95,71.3,0.26551,0.00017,14.6727]
[1776824026702,42.61,76764.62,71.3,0.26425,0.00017,14.63591]
[1776824026813,42.61,76764.62,71.3,0.26425,0.00017,14.63591]
[1776824026956,42.61,76764.62,71.3,0.26425,0.00017,14.63591]
[1776824027147,42.61,76764.62,71.3,0.26425,0.00017,14.63591]
[1776824027253,42.61,76764.62,71.3,0.26425,0.00017,14.63591]
[1776824027446,42.61,76758.66,71.3,0.26323,0.00017,14.60582]
[1776824028088,42.61,76758.66,71.3,0.26323,0.00017,14.60582]
[1776824028229,42.61,76758.66,71.3,0.26323,0.00017,14.60582]
[1776824028503,42.61,76752.07,71.3,0.2621,0.00017,14.57241]
[1776824028972,42.61,76752.07,71.3,0.2621,0.00017,14.57241]
[1776824028987,42.61,76752.07,71.3,0.2621,0.00017,14.57241]
[1776824029030,42.61,76752.07,71.3,0.2621,0.00017,14.57241]
[1776824029217,42.61,76752.07,71.3,0.2621,0.00017,14.57241]
[1776824029460,42.61,76744.1,71.3,0.26073,0.00017,14.53194]
[1776824033904,42.61,76742.98,71.3,0.26053,0.00017,14.52597]
[1776824034071,42.61,76742.98,71.3,0.26053,0.00017,14.52597]
[1776824034229,42.61,76742.98,71.3,0.26053,0.00017,14.52597]
[1776824034231,42.61,76742.98,71.3,0.26053,0.00017,14.52597]
[1776824034521,42.61,76742.98,71.3,0.26053,0.00017,14.52597]
[1776824034526,42.61,76735.51,71.3,0.25926,0.00017,14.48788]
[1776824035653,42.61,76735.51,71.3,0.25926,0.00017,14.48788]
[1776824036281,42.61,76731.72,71.3,0.25861,0.00017,14.46843]
[1776824036311,42.61,76731.72,71.3,0.25861,0.00017,14.46843]
[1776824036632,42.61,76729.54,71.3,0.25824,0.00017,14.4572]
[1776824037960,42.61,76726.51,71.3,0.25772,0.00017,14.44153]
[1776824038628,42.6,76718.06,71.3,0.25628,0.00017,14.39806]
[1776824039647,42.6,76712.29,71.3,0.25531,0.00017,14.36827]
[1776824040627,42.6,76712.29,71.3,0.25531,0.00017,14.36827]
[1776824040848,42.6,76712.94,71.3,0.25541,0.00017,14.37154]
[1776824045998,42.6,76714.84,71.3,0.25572,0.00017,14.38078]
[1776824046080,42.6,76714.84,71.3,0.25572,0.00017,14.38078]
[1776824046579,42.6,76728.52,71.3,0.25803,0.00017,14.45085]
[1776824047309,42.6,76728.52,71.3,0.25803,0.00017,14.45085]
[1776824051044,42.6,76732.14,71.3,0.25863,0.00017,14.46889]
[1776824051613,42.6,76732.68,71.3,0.25871,0.00017,14.47155]
[1776824056649,42.6,76733.39,71.3,0.25883,0.00017,14.47509]
[1776824056900,42.6,76733.39,71.3,0.25883,0.00017,14.47509]
[1776824056919,42.6,76733.39,71.3,0.25883,0.00017,14.47509]
[1776824056935,42.6,76733.39,71.3,0.25883,0.00017,14.47509]
[1776824056997,42.6,76733.39,71.3,0.25883,0.00017,14.47509]
[1776824057055,42.6,76733.39,71.3,0.25883,0.00017,14.47509]
[1776824057128,42.6,76733.39,71.3,0.25883,0.00017,14.47509]
[1776824057266,42.6,76733.39,71.3,0.25883,0.00017,14.47509]
[1776824057693,42.6,76733.39,71.3,0.25883,0.00017,14.47509]
[1776824057724,42.6,76791.95,71.3,0.26887,0.00017,14.76999]
[1776824058179,42.6,76791.95,71.3,0.26887,0.00017,14.76999]
[1776824058422,42.6,76791.95,71.3,0.26887,0.00017,14.76999]
[1776824058555,42.6,76791.95,71.3,0.26887,0.00017,14.76999]
[1776824058732,42.6,76791.95,71.3,0.26887,0.00017,14.76999]
[1776824058706,42.59,76801.5,71.3,0.27053,0.00017,14.81724]
[1776824058934,42.59,76801.5,71.3,0.27053,0.00017,14.81724]
[1776824059670,42.59,76800.38,71.3,0.27033,0.00017,14.81169]
[1776824061172,42.59,76797.52,71.3,0.26983,0.00017,14.79754]
[1776824061306,42.59,76797.52,71.3,0.26983,0.00017,14.79754]
[1776824061373,42.59,76797.52,71.3,0.26983,0.00017,14.79754]
[1776824061725,42.59,76797.52,71.3,0.26983,0.00017,14.79754]
[1776824061685,42.59,76791.02,71.3,0.26871,0.00017,14.76532]
[1776824061781,42.59,76791.02,71.3,0.26871,0.00017,14.76532]
[1776824062692,42.59,76795.69,71.3,0.26952,0.00017,14.78851]
[1776824063088,42.59,76795.69,71.3,0.26952,0.00017,14.78851]
[1776824068589,42.6,76796.25,71.3,0.26962,0.00017,14.79139]
[1776824071605,42.6,76797.33,71.3,0.26981,0.00017,14.79683]
[1776824071711,42.6,76797.33,71.3,0.26981,0.00017,14.79683]
[1776824071746,42.6,76797.33,71.3,0.26981,0.00017,14.79683]
[1776824071771,42.6,76797.33,71.3,0.26975,0.00017,14.79109]
[1776824072252,42.6,76797.33,71.3,0.26975,0.00017,14.79109]
[1776824072256,42.6,76797.33,71.3,0.26975,0.00017,14.79109]
[1776824072301,42.6,76797.33,71.3,0.26975,0.00017,14.79109]
[1776824072320,42.6,76797.33,71.3,0.26975,0.00017,14.79109]
[1776824072670,42.6,76790.51,71.3,0.26857,0.00017,14.7572]
[1776824073705,42.6,76780.26,71.3,0.2668,0.00017,14.70614]
[1776824074777,42.6,76774.2,71.3,0.26576,0.00017,14.67585]
[1776824076325,42.6,76774.2,71.3,0.26576,0.00017,14.67585]
[1776824076845,42.6,76773.85,71.3,0.2657,0.00017,14.67417]
[1776824077042,42.6,76773.17,71.3,0.26558,0.00017,14.67076]
[1776824079882,42.6,76772.55,71.3,0.26547,0.00017,14.66765]
[1776824080416,42.6,76773.54,71.3,0.26565,0.00017,14.67265]
[1776824082345,42.6,76774.52,71.3,0.26582,0.00017,14.67759]
[1776824082512,42.6,76773.52,71.3,0.26564,0.00017,14.67261]
[1776824085458,42.6,76770.59,71.3,0.26514,0.00017,14.65799]
[1776824085648,42.6,76770.59,71.3,0.26514,0.00017,14.65799]
[1776824086282,42.6,76769.29,71.3,0.26492,0.00017,14.65151]
[1776824091460,42.6,76763.32,71.3,0.2639,0.00017,14.62147]
[1776824095305,42.6,76762.04,71.3,0.26368,0.00017,14.61504]
[1776824095704,42.6,76762.69,71.3,0.26379,0.00017,14.61833]
[1776824096048,42.6,76762.69,71.3,0.26379,0.00017,14.61833]
[1776824096623,42.6,76762.69,71.3,0.26379,0.00017,14.61833]
[1776824096652,42.6,76762.69,71.3,0.26379,0.00017,14.61833]
[1776824096754,42.6,76753.84,71.3,0.26227,0.00017,14.57368]
[1776824097000,42.6,76753.84,71.3,0.26227,0.00017,14.57368]
[1776824097680,42.6,76756.8,71.3,0.26278,0.00017,14.58863]
[1776824100799,42.6,76758.88,71.3,0.26313,0.00017,14.5991]
[1776824101024,42.6,76758.88,71.3,0.26313,0.00017,14.5991]
[1776824101540,42.6,76758.88,71.3,0.26313,0.00017,14.5991]
[1776824101753,42.6,76772.54,71.3,0.26548,0.00017,14.66778]
[1776824101907,42.6,76772.54,71.3,0.26548,0.00017,14.66778]
[1776824102316,42.6,76772.54,71.3,0.26548,0.00017,14.66778]
[1776824102685,42.6,76797.92,71.3,0.26986,0.00017,14.79421]
[1776824102917,42.6,76797.92,71.3,0.26986,0.00017,14.79421]
[1776824102922,42.6,76797.92,71.3,0.26986,0.00017,14.79421]
[1776824103721,42.6,76801.84,71.3,0.27054,0.00017,14.81362]
[1776824103866,42.6,76801.84,71.3,0.27054,0.00017,14.81362]
[1776824104749,42.6,76801.84,71.3,0.27054,0.00017,14.81362]
[1776824104741,42.59,76809.9,71.3,0.27192,0.00017,14.85285]
[1776824109478,42.59,76809.49,71.3,0.27183,0.00017,14.85022]
[1776824109642,42.59,76809.49,71.3,0.27183,0.00017,14.85022]
[1776824113318,42.58,76813.65,71.3,0.27253,0.00017,14.86998]
[1776824113376,42.58,76813.65,71.3,0.27253,0.00017,14.86998]
[1776824113739,42.58,76813.72,71.3,0.27252,0.00017,14.86964]
[1776824114054,42.58,76826.7,71.3,0.27478,0.00017,14.93323]
[1776824115281,42.58,76826.7,71.3,0.27478,0.00017,14.93323]
[1776824115304,42.58,76832.34,71.3,0.27577,0.00018,14.96074]
[1776824115863,42.58,76832.34,71.3,0.27577,0.00018,14.96074]
[1776824116068,42.58,76833.26,71.3,0.27593,0.00018,14.96522]
[1776824117286,42.58,76833.26,71.3,0.27593,0.00018,14.96522]
[1776824117307,42.58,76831.91,71.3,0.2757,0.00018,14.95868]
[1776824118820,42.58,76828.32,71.3,0.27507,0.00018,14.94119]
[1776824119089,42.58,76827.14,71.3,0.27486,0.00017,14.93542]
[1776824120079,42.58,76827.14,71.3,0.27486,0.00017,14.93542]
[1776824124802,42.58,76828.17,71.3,0.27507,0.00018,14.94116]
[1776824125130,42.59,76828.94,71.3,0.27522,0.00018,14.94534]
[1776824126159,42.59,76828.94,71.3,0.27522,0.00018,14.94534]
[1776824126166,42.59,76828.94,71.3,0.27522,0.00018,14.94534]
[1776824126794,42.59,76828.94,71.3,0.27522,0.00018,14.94534]
[1776824126260,42.59,76830.47,71.3,0.27549,0.00018,14.95292]
[1776824127144,42.59,76829.71,71.3,0.27536,0.00018,14.94922]
[1776824132180,42.59,76830.5,71.3,0.27544,0.00018,14.9473]
[1776824133813,42.59,76830.5,71.3,0.27544,0.00018,14.9473]
[1776824134194,42.59,76830.56,71.3,0.27545,0.00018,14.94763]
[1776824134884,42.59,76830.56,71.3,0.27545,0.00018,14.94763]
[1776824135201,42.59,76826.98,71.3,0.27482,0.00017,14.93014]
[1776824136860,42.59,76823.57,71.3,0.27422,0.00017,14.91347]
[1776824137348,42.59,76823.5,71.3,0.27421,0.00017,14.91309]
[1776824141605,42.58,76821.58,71.3,0.27386,0.00017,14.90321]
[1776824142412,42.58,76821.54,71.3,0.27385,0.00017,14.90299]
[1776824142839,42.58,76822.7,71.3,0.27405,0.00017,14.90861]
[1776824143440,42.58,76822.7,71.3,0.27405,0.00017,14.90861]
[1776824143647,42.58,76822.24,71.3,0.27397,0.00017,14.90634]
[1776824145826,42.59,76828.11,71.3,0.27501,0.00018,14.9353]
[1776824147023,42.59,76828.09,71.3,0.27501,0.00018,14.93539]
[1776824147285,42.58,76827.68,71.3,0.27492,0.00018,14.93289]
[1776824147845,42.58,76827.68,71.3,0.27492,0.00018,14.93289]
[1776824148293,42.58,76828.33,71.3,0.27503,0.00018,14.93608]
[1776824150487,42.58,76829.61,71.3,0.27526,0.00018,14.94234]
[1776824150557,42.59,76830.17,71.3,0.27536,0.00018,14.94518]
[1776824151716,42.59,76830.17,71.3,0.27536,0.00018,14.94518]
[1776824151751,42.59,76830.17,71.3,0.27536,0.00018,14.94518]
[1776824151775,42.59,76830.17,71.3,0.27536,0.00018,14.94518]
[1776824151832,42.59,76830.17,71.3,0.27536,0.00018,14.94518]
[1776824156256,42.59,76828.51,71.3,0.27508,0.00018,14.93725]
[1776824156402,42.59,76828.51,71.3,0.27508,0.00018,14.93725]
[1776824156447,42.59,76828.51,71.3,0.27508,0.00018,14.93725]
[1776824156453,42.59,76828.51,71.3,0.27508,0.00018,14.93725]
[1776824156493,42.59,76828.91,71.3,0.27515,0.00018,14.93925]
[1776824156876,42.59,76828.91,71.3,0.27515,0.00018,14.93925]
[1776824157362,42.59,76825.92,71.3,0.27462,0.00017,14.92456]
[1776824158462,42.59,76825.92,71.3,0.27462,0.00017,14.92456]
[1776824158537,42.59,76826.33,71.3,0.27469,0.00017,14.92648]
[1776824158927,42.59,76826.33,71.3,0.27469,0.00017,14.92648]
[1776824159728,42.59,76826.33,71.3,0.27469,0.00017,14.92648]
[1776824159790,42.58,76827.04,71.3,0.27481,0.00018,14.92979]
[1776824160161,42.58,76827.04,71.3,0.27481,0.00018,14.92979]
[1776824160383,42.58,76827.69,71.3,0.27492,0.00018,14.93288]
[1776824161193,42.58,76827.69,71.3,0.27492,0.00018,14.93288]
[1776824161631,42.58,76829.28,71.3,0.27519,0.00018,14.94047]
[1776824167435,42.58,76832.42,71.3,0.27572,0.00018,14.95513]
[1776824168045,42.58,76832.42,71.3,0.27572,0.00018,14.95513]
[1776824168442,42.58,76831.36,71.3,0.27553,0.00018,14.94993]
[1776824172832,42.58,76827.39,71.3,0.27483,0.00018,14.93047]
[1776824172945,42.58,76826.13,71.3,0.27461,0.00017,14.9243]
[1776824178266,42.58,76829.32,71.3,0.27516,0.00018,14.93978]
[1776824178815,42.58,76829.32,71.3,0.27516,0.00018,14.93978]
[1776824182919,42.57,76832.84,71.3,0.27577,0.00018,14.95673]
[1776824182992,42.57,76832.84,71.3,0.27577,0.00018,14.95673]
[1776824183003,42.57,76832.84,71.3,0.27577,0.00018,14.95673]
[1776824183125,42.57,76832.84,71.3,0.27577,0.00018,14.95673]
[1776824183321,42.57,76832.84,71.3,0.27577,0.00018,14.95673]
[1776824183725,42.57,76854.41,71.3,0.27957,0.00018,15.06115]
[1776824184721,42.57,76854.41,71.3,0.27957,0.00018,15.06115]
[1776824184826,42.57,76854.41,71.3,0.27957,0.00018,15.06115]
[1776824184760,42.57,76868.86,71.3,0.28212,0.00018,15.13038]
[1776824185514,42.57,76868.86,71.3,0.28212,0.00018,15.13038]
[1776824185673,42.57,76868.86,71.3,0.28212,0.00018,15.13038]
[1776824185828,42.57,76871.59,71.3,0.28261,0.00018,15.14338]
[1776824187880,42.57,76870.35,71.3,0.28238,0.00018,15.1373]
[1776824189309,42.57,76871.17,71.3,0.28252,0.00018,15.14112]
[1776824189808,42.57,76877.96,71.3,0.28372,0.00018,15.17334]
[1776824190680,42.57,76883.75,71.3,0.28475,0.00018,15.20073]
[1776824192774,42.57,76885.11,71.3,0.28493,0.00018,15.20139]
[1776824192778,42.57,76885.11,71.3,0.28493,0.00018,15.20139]
[1776824192874,42.57,76879.73,71.3,0.28397,0.00018,15.17583]
[1776824193506,42.57,76879.73,71.3,0.28397,0.00018,15.17583]
[1776824196563,42.57,76876.3,71.3,0.28335,0.00018,15.15922]
[1776824196642,42.57,76875.8,71.3,0.28326,0.00018,15.15673]
[1776824199634,42.57,76876.09,71.3,0.28331,0.00018,15.15802]
[1776824199796,42.56,76875.94,71.3,0.28328,0.00018,15.15727]
[1776824200288,42.56,76875.94,71.3,0.28328,0.00018,15.15727]
[1776824200336,42.56,76875.94,71.3,0.28328,0.00018,15.15727]
[1776824200670,42.56,76863.22,71.3,0.28102,0.00018,15.09645]
[1776824202684,42.56,76857.04,71.3,0.27992,0.00018,15.06671]
[1776824205967,42.56,76859.24,71.3,0.28031,0.00018,15.07719]
[1776824206064,42.56,76859.24,71.3,0.28031,0.00018,15.07719]
[1776824206129,42.56,76859.24,71.3,0.28031,0.00018,15.07719]
[1776824206668,42.56,76859.24,71.3,0.28031,0.00018,15.07719]
[1776824206686,42.56,76859.24,71.3,0.28031,0.00018,15.07719]
[1776824206769,42.56,76859.24,71.3,0.28031,0.00018,15.07719]
[1776824206829,42.56,76859.24,71.3,0.28031,0.00018,15.07719]
[1776824206928,42.56,76859.24,71.3,0.28031,0.00018,15.07719]
[1776824206886,42.56,76899.79,71.3,0.28752,0.00018,15.26959]
[1776824206996,42.56,76899.79,71.3,0.28752,0.00018,15.26959]
[1776824207077,42.56,76899.79,71.3,0.28752,0.00018,15.26959]
[1776824207204,42.56,76899.79,71.3,0.28752,0.00018,15.26959]
[1776824207771,42.56,76942.8,71.3,0.29526,0.00018,15.46877]
[1776824208390,42.56,76942.8,71.3,0.29526,0.00018,15.46877]
[1776824208528,42.56,76942.8,71.3,0.29526,0.00018,15.46877]
[1776824208596,42.56,76942.8,71.3,0.29526,0.00018,15.46877]
[1776824208810,42.56,76943.64,71.3,0.29541,0.00018,15.47256]
[1776824210229,42.56,76946.49,71.3,0.29592,0.00018,15.48546]
[1776824210470,42.56,76946.49,71.3,0.29592,0.00018,15.48546]
[1776824210541,42.56,76946.49,71.3,0.29592,0.00018,15.48546]
[1776824210763,42.56,76974.18,71.3,0.30095,0.00018,15.6103]
[1776824211417,42.56,76974.18,71.3,0.30095,0.00018,15.6103]
[1776824211776,42.56,76986.5,71.3,0.30321,0.00018,15.66514]
[1776824212192,42.56,76986.5,71.3,0.30321,0.00018,15.66514]
[1776824212558,42.56,76986.5,71.3,0.30321,0.00018,15.66514]
[1776824212783,42.56,76986.5,71.3,0.30321,0.00018,15.66514]
[1776824212842,42.56,76993.67,71.3,0.3045,0.00018,15.6965]
[1776824213114,42.56,76993.67,71.3,0.3045,0.00018,15.6965]
[1776824213156,42.56,76993.67,71.3,0.3045,0.00018,15.6965]
[1776824213791,42.56,76975.32,71.3,0.30114,0.00018,15.61491]
[1776824213930,42.56,76975.32,71.3,0.30114,0.00018,15.61491]
[1776824214034,42.56,76975.32,71.3,0.30114,0.00018,15.61491]
[1776824214244,42.56,76975.32,71.3,0.30114,0.00018,15.61491]
[1776824214268,42.56,76975.32,71.3,0.30114,0.00018,15.61491]
[1776824214274,42.56,76975.32,71.3,0.30114,0.00018,15.61491]
[1776824214284,42.56,76975.32,71.3,0.30114,0.00018,15.61491]
[1776824214513,42.56,76975.32,71.3,0.30114,0.00018,15.61491]
[1776824214800,42.56,76957.15,71.3,0.29783,0.00018,15.53312]
[1776824215025,42.56,76957.15,71.3,0.29783,0.00018,15.53312]
[1776824215257,42.56,76957.15,71.3,0.29783,0.00018,15.53312]
[1776824215277,42.56,76957.15,71.3,0.29783,0.00018,15.53312]
[1776824215805,42.53,76939.71,71.3,0.29456,0.00018,15.45129]
[1776824216190,42.53,76939.71,71.3,0.29456,0.00018,15.45129]
[1776824216812,42.53,76933.74,71.3,0.29348,0.00018,15.42373]
[1776824219487,42.53,76938.32,71.3,0.2943,0.00018,15.44457]
[1776824219673,42.53,76938.32,71.3,0.2943,0.00018,15.44457]
[1776824219749,42.53,76938.32,71.3,0.2943,0.00018,15.44457]
[1776824219900,42.53,76938.32,71.3,0.2943,0.00018,15.44457]
[1776824219912,42.53,76938.32,71.3,0.2943,0.00018,15.44457]
[1776824219843,42.53,76930.68,71.3,0.29291,0.00018,15.40935]
[1776824220362,42.53,76930.68,71.3,0.29291,0.00018,15.40935]
[1776824220844,42.51,76910.61,71.3,0.28922,0.00018,15.31435]
[1776824221332,42.51,76910.61,71.3,0.28922,0.00018,15.31435]
[1776824221532,42.51,76910.61,71.3,0.28922,0.00018,15.31435]
[1776824221550,42.51,76910.61,71.3,0.28922,0.00018,15.31435]
[1776824221555,42.51,76910.61,71.3,0.28922,0.00018,15.31435]
[1776824221859,42.5,76917.48,71.3,0.29042,0.00018,15.34533]
[1776824222859,42.5,76932.82,71.3,0.29318,0.00018,15.4163]
[1776824223179,42.5,76932.82,71.3,0.29318,0.00018,15.4163]
[1776824223202,42.5,76932.82,71.3,0.29318,0.00018,15.4163]
[1776824223236,42.5,76932.82,71.3,0.29318,0.00018,15.4163]
[1776824223572,42.5,76932.82,71.3,0.29318,0.00018,15.4163]
[1776824223613,42.5,76932.82,71.3,0.29318,0.00018,15.4163]
[1776824223729,42.5,76932.82,71.3,0.29318,0.00018,15.4163]
[1776824223733,42.5,76932.82,71.3,0.29318,0.00018,15.4163]
[1776824223905,42.5,76932.82,71.3,0.29318,0.00018,15.4163]
[1776824224057,42.5,76965.66,71.3,0.29914,0.00018,15.56584]
[1776824224175,42.5,76965.66,71.3,0.29914,0.00018,15.56584]
[1776824224376,42.5,76965.66,71.3,0.29914,0.00018,15.56584]
[1776824224462,42.5,76965.66,71.3,0.29914,0.00018,15.56584]
[1776824224554,42.5,76965.66,71.3,0.29914,0.00018,15.56584]
[1776824224681,42.5,76965.66,71.3,0.29914,0.00018,15.56584]
[1776824224703,42.5,76965.66,71.3,0.29914,0.00018,15.56584]
[1776824224900,42.5,76965.66,71.3,0.29914,0.00018,15.56584]
[1776824224901,42.5,76965.66,71.3,0.29914,0.00018,15.56584]
[1776824224883,42.49,76981.0,71.3,0.30188,0.00018,15.6333]
[1776824225212,42.49,76981.0,71.3,0.30188,0.00018,15.6333]
[1776824225614,42.49,76981.0,71.3,0.30188,0.00018,15.6333]
[1776824225692,42.49,76981.0,71.3,0.30188,0.00018,15.6333]
[1776824225709,42.49,76981.0,71.3,0.30188,0.00018,15.6333]
[1776824225889,42.49,77000.51,71.3,0.30546,0.00018,15.71971]
[1776824226897,42.49,77015.27,71.3,0.30818,0.00018,15.78429]
[1776824227969,42.49,77018.02,71.3,0.30868,0.00018,15.79616]
[1776824228198,42.49,77018.02,71.3,0.30868,0.00018,15.79616]
[1776824228323,42.49,77018.02,71.3,0.30868,0.00018,15.79616]
[1776824228356,42.49,77018.02,71.3,0.30868,0.00018,15.79616]
[1776824228428,42.49,77018.02,71.3,0.30868,0.00018,15.79616]
[1776824228459,42.49,77018.02,71.3,0.30868,0.00018,15.79616]
[1776824228483,42.49,77018.02,71.3,0.30868,0.00018,15.79616]
[1776824228536,42.49,77018.02,71.3,0.30868,0.00018,15.79616]
[1776824228549,42.49,77018.02,71.3,0.30868,0.00018,15.79616]
[1776824228699,42.49,77018.02,71.3,0.30868,0.00018,15.79616]
[1776824228916,42.49,77063.77,71.3,0.31718,0.00019,15.99152]
[1776824229171,42.49,77063.77,71.3,0.31718,0.00019,15.99152]
[1776824229217,42.49,77063.77,71.3,0.31718,0.00019,15.99152]
[1776824229263,42.49,77063.77,71.3,0.31718,0.00019,15.99152]
[1776824229325,42.49,77063.77,71.3,0.31718,0.00019,15.99152]
[1776824229493,42.49,77063.77,71.3,0.31718,0.00019,15.99152]
[1776824229533,42.49,77063.77,71.3,0.31718,0.00019,15.99152]
[1776824229611,42.49,77063.77,71.3,0.31718,0.00019,15.99152]
[1776824229922,42.49,77077.56,71.3,0.31976,0.00019,16.04898]
[1776824230132,42.49,77077.56,71.3,0.31976,0.00019,16.04898]
[1776824231210,42.49,77077.56,71.3,0.31976,0.00019,16.04899]
[1776824231354,42.49,77077.56,71.3,0.31976,0.00019,16.04899]
[1776824231499,42.49,77077.56,71.3,0.31976,0.00019,16.04899]
[1776824231624,42.49,77077.56,71.3,0.31976,0.00019,16.04899]
[1776824231885,42.49,77077.56,71.3,0.31976,0.00019,16.04899]
[1776824231904,42.49,77097.28,71.3,0.32346,0.00019,16.13009]
[1776824232011,42.49,77097.28,71.3,0.32346,0.00019,16.13009]
[1776824232127,42.49,77097.28,71.3,0.32346,0.00019,16.13009]
[1776824232324,42.49,77097.28,71.3,0.32346,0.00019,16.13009]
[1776824232771,42.49,77102.95,71.3,0.32453,0.00019,16.15322]
[1776824233270,42.49,77102.95,71.3,0.32453,0.00019,16.15322]
[1776824233338,42.49,77102.95,71.3,0.32453,0.00019,16.15322]
[1776824233518,42.49,77102.95,71.3,0.32453,0.00019,16.15322]
[1776824233701,42.49,77105.82,71.3,0.32507,0.00019,16.16486]
[1776824234264,42.49,77105.82,71.3,0.32507,0.00019,16.16486]
[1776824234334,42.49,77105.82,71.3,0.32507,0.00019,16.16486]
[1776824234386,42.49,77105.82,71.3,0.32507,0.00019,16.16486]
[1776824234522,42.49,77105.82,71.3,0.32507,0.00019,16.16486]
[1776824234541,42.49,77105.82,71.3,0.32507,0.00019,16.16486]
[1776824234790,42.49,77105.82,71.3,0.32507,0.00019,16.16486]
[1776824234899,42.49,77105.82,71.3,0.32507,0.00019,16.16486]
[1776824235144,42.49,77105.82,71.3,0.32507,0.00019,16.16486]
[1776824235176,42.49,77105.82,71.3,0.32507,0.00019,16.16486]
[1776824234814,42.49,77115.39,71.3,0.32688,0.00019,16.20355]
[1776824235371,42.49,77115.39,71.3,0.32688,0.00019,16.20355]
[1776824235564,42.49,77115.39,71.3,0.32688,0.00019,16.20355]
[1776824235590,42.49,77115.39,71.3,0.32688,0.00019,16.20355]
[1776824235651,42.49,77115.39,71.3,0.32688,0.00019,16.20355]
[1776824235722,42.49,77115.39,71.3,0.32688,0.00019,16.20355]
[1776824235786,42.49,77115.39,71.3,0.32688,0.00019,16.20355]
[1776824235879,42.49,77115.39,71.3,0.32688,0.00019,16.20355]
[1776824236290,42.49,77115.39,71.3,0.32688,0.00019,16.20355]
[1776824235932,42.49,77103.74,71.3,0.32468,0.00019,16.1565]
[1776824236387,42.49,77103.74,71.3,0.32468,0.00019,16.1565]
[1776824236819,42.48,77072.26,71.3,0.31874,0.00019,16.02656]
[1776824238320,42.48,77072.26,71.3,0.31874,0.00019,16.02656]
[1776824238382,42.48,77072.26,71.3,0.31874,0.00019,16.02656]
[1776824237870,42.48,77057.07,71.3,0.31591,0.00019,15.96286]
[1776824238589,42.47,77067.94,71.3,0.31787,0.00019,16.00707]
[1776824239880,42.47,77067.94,71.3,0.31787,0.00019,16.00707]
[1776824239946,42.47,77067.94,71.3,0.31787,0.00019,16.00707]
[1776824240307,42.47,77070.82,71.3,0.31841,0.00019,16.01911]
[1776824240526,42.47,77070.82,71.3,0.31841,0.00019,16.01911]
[1776824240805,42.48,77075.48,71.3,0.31933,0.00019,16.03958]
[1776824241259,42.48,77075.48,71.3,0.31933,0.00019,16.03958]
[1776824241625,42.48,77075.48,71.3,0.31933,0.00019,16.03958]
[1776824241703,42.48,77075.48,71.3,0.31933,0.00019,16.03958]
[1776824241887,42.49,77086.3,71.3,0.32141,0.00019,16.0854]
[1776824243544,42.5,77086.7,71.3,0.32151,0.00019,16.08764]
[1776824243731,42.5,77086.7,71.3,0.32151,0.00019,16.08764]
[1776824243864,42.5,77084.58,71.3,0.32115,0.00019,16.07956]
[1776824244032,42.5,77084.58,71.3,0.32115,0.00019,16.07956]
[1776824244577,42.5,77084.58,71.3,0.32115,0.00019,16.07956]
[1776824244713,42.5,77084.58,71.3,0.32115,0.00019,16.07956]
[1776824244775,42.5,77084.58,71.3,0.32115,0.00019,16.07956]
[1776824244807,42.52,77084.19,71.3,0.32112,0.00019,16.07901]
[1776824245275,42.52,77084.19,71.3,0.32112,0.00019,16.07901]
[1776824245283,42.52,77084.19,71.3,0.32112,0.00019,16.07901]
[1776824245291,42.52,77084.19,71.3,0.32112,0.00019,16.07901]
[1776824245407,42.52,77084.19,71.3,0.32112,0.00019,16.07901]
[1776824245517,42.52,77084.19,71.3,0.32112,0.00019,16.07901]
[1776824245671,42.52,77084.19,71.3,0.32112,0.00019,16.07901]
[1776824245720,42.52,77084.19,71.3,0.32112,0.00019,16.07901]
[1776824245834,42.52,77084.19,71.3,0.32112,0.00019,16.07901]
[1776824245840,42.52,77084.19,71.3,0.32112,0.00019,16.07901]
[1776824245935,42.52,77087.04,71.3,0.32166,0.00019,16.09086]
[1776824246029,42.52,77087.04,71.3,0.32166,0.00019,16.09086]
[1776824246155,42.52,77087.04,71.3,0.32166,0.00019,16.09086]
[1776824246287,42.52,77087.04,71.3,0.32166,0.00019,16.09086]
[1776824246324,42.52,77087.04,71.3,0.32166,0.00019,16.09086]
[1776824246462,42.52,77087.04,71.3,0.32166,0.00019,16.09086]
[1776824246599,42.52,77113.51,71.3,0.32665,0.00019,16.19845]
[1776824247130,42.52,77113.51,71.3,0.32665,0.00019,16.19845]
[1776824247490,42.5,77139.18,71.3,0.33145,0.00019,16.29932]
[1776824248105,42.5,77139.18,71.3,0.33145,0.00019,16.29932]
[1776824248175,42.5,77139.18,71.3,0.33145,0.00019,16.29932]
[1776824248263,42.5,77139.18,71.3,0.33145,0.00019,16.29932]
[1776824248490,42.5,77139.18,71.3,0.33145,0.00019,16.29932]
[1776824248495,42.5,77139.18,71.3,0.33145,0.00019,16.29932]
[1776824248842,42.5,77139.18,71.3,0.33145,0.00019,16.29932]
[1776824248933,42.5,77147.38,71.3,0.333,0.00019,16.33137]
[1776824249103,42.5,77147.38,71.3,0.333,0.00019,16.33137]
[1776824249268,42.5,77147.38,71.3,0.333,0.00019,16.33137]
[1776824249801,42.5,77147.38,71.3,0.333,0.00019,16.33137]
[1776824249905,42.49,77147.67,71.3,0.33302,0.00019,16.33182]
[1776824250232,42.49,77147.67,71.3,0.33302,0.00019,16.33182]
[1776824250421,42.49,77147.67,71.3,0.33302,0.00019,16.33182]
[1776824250746,42.49,77147.67,71.3,0.33302,0.00019,16.33182]
[1776824250812,42.49,77147.67,71.3,0.33302,0.00019,16.33182]
[1776824250895,42.48,77141.32,71.3,0.33175,0.00019,16.30573]
[1776824251039,42.48,77141.32,71.3,0.33175,0.00019,16.30573]
[1776824251925,42.48,77141.32,71.3,0.33175,0.00019,16.30573]
[1776824252228,42.47,77137.49,71.3,0.33097,0.00019,16.28506]
[1776824252443,42.47,77137.49,71.3,0.33097,0.00019,16.28506]
[1776824252530,42.47,77137.49,71.3,0.33097,0.00019,16.28506]
[1776824252576,42.47,77137.49,71.3,0.33097,0.00019,16.28506]
[1776824252670,42.47,77137.49,71.3,0.33097,0.00019,16.28506]
[1776824252833,42.47,77134.18,71.3,0.33034,0.00019,16.27196]
[1776824253046,42.47,77134.18,71.3,0.33034,0.00019,16.27196]
[1776824253125,42.47,77118.64,71.3,0.32739,0.00019,16.21006]
[1776824256811,42.47,77118.79,71.3,0.32742,0.00019,16.21067]
[1776824256816,42.48,77126.96,71.3,0.32897,0.00019,16.24337]
[1776824257772,42.48,77126.96,71.3,0.32897,0.00019,16.24337]
[1776824257861,42.48,77126.96,71.3,0.32897,0.00019,16.24337]
[1776824257914,42.48,77126.96,71.3,0.32897,0.00019,16.24337]
[1776824258665,42.48,77135.14,71.3,0.33053,0.00019,16.2759]
[1776824259728,42.48,77143.65,71.3,0.33215,0.00019,16.30941]
[1776824260782,42.48,77143.65,71.3,0.33215,0.00019,16.30941]
[1776824260786,42.48,77138.19,71.3,0.33111,0.00019,16.28794]
[1776824262238,42.48,77136.18,71.3,0.33073,0.00019,16.28002]
[1776824262247,42.48,77136.18,71.3,0.33073,0.00019,16.28002]
[1776824262326,42.48,77136.18,71.3,0.33073,0.00019,16.28002]
[1776824262895,42.48,77136.18,71.3,0.33073,0.00019,16.28002]
[1776824263654,42.48,77132.88,71.3,0.3301,0.00019,16.26699]
[1776824263671,42.48,77132.88,71.3,0.3301,0.00019,16.26699]
[1776824263907,42.48,77132.88,71.3,0.3301,0.00019,16.26699]
[1776824263943,42.48,77142.39,71.3,0.33191,0.00019,16.30451]
[1776824264247,42.48,77142.39,71.3,0.33191,0.00019,16.30451]
[1776824265625,42.48,77138.61,71.3,0.33119,0.00019,16.28964]
[1776824265635,42.48,77138.61,71.3,0.33119,0.00019,16.28964]
[1776824265663,42.48,77138.61,71.3,0.33119,0.00019,16.28964]
[1776824265753,42.48,77138.61,71.3,0.33119,0.00019,16.28964]
[1776824266508,42.48,77139.0,71.3,0.33127,0.00019,16.29119]
[1776824266589,42.48,77133.67,71.3,0.33026,0.00019,16.27016]
[1776824267754,42.48,77126.31,71.3,0.32886,0.00019,16.24097]
[1776824269888,42.48,77123.47,71.3,0.32833,0.00019,16.2297]
[1776824270611,42.48,77122.73,71.3,0.32819,0.00019,16.22681]
[1776824270806,42.48,77123.42,71.3,0.32832,0.00019,16.22963]
[1776824271635,42.48,77123.42,71.3,0.32832,0.00019,16.22963]
[1776824272411,42.48,77119.6,71.3,0.3276,0.00019,16.21438]
[1776824272580,42.48,77119.6,71.3,0.3276,0.00019,16.21438]
[1776824272966,42.48,77119.6,71.3,0.3276,0.00019,16.21438]
[1776824272863,42.48,77108.17,71.3,0.32544,0.00019,16.1684]
[1776824273976,42.48,77106.67,71.3,0.32516,0.00019,16.16237]
[1776824275465,42.48,77106.24,71.3,0.32508,0.00019,16.16062]
[1776824275545,42.48,77106.24,71.3,0.32508,0.00019,16.16062]
[1776824276982,42.48,77106.8,71.3,0.32519,0.00019,16.16298]
[1776824277019,42.48,77102.17,71.3,0.32432,0.00019,16.14423]
[1776824277097,42.48,77102.17,71.3,0.32432,0.00019,16.14423]
[1776824277883,42.48,77105.1,71.3,0.32487,0.00019,16.15623]
[1776824278404,42.48,77110.98,71.3,0.32599,0.00019,16.1801]
[1776824279479,42.48,77110.98,71.3,0.32599,0.00019,16.1801]
[1776824279577,42.48,77110.98,71.3,0.32599,0.00019,16.1801]
[1776824279737,42.48,77110.98,71.3,0.32599,0.00019,16.1801]
[1776824279954,42.49,77106.07,71.3,0.32507,0.00019,16.16032]
[1776824280187,42.49,77106.07,71.3,0.32507,0.00019,16.16032]
[1776824280304,42.49,77106.07,71.3,0.32507,0.00019,16.16032]
[1776824280480,42.49,77106.07,71.3,0.32507,0.00019,16.16032]
[1776824280538,42.49,77106.07,71.3,0.32507,0.00019,16.16032]
[1776824280545,42.49,77099.33,71.3,0.3238,0.00019,16.13297]
[1776824281905,42.49,77087.23,71.3,0.32152,0.00019,16.08348]
[1776824282261,42.49,77087.23,71.3,0.32152,0.00019,16.08348]
[1776824282837,42.49,77087.23,71.3,0.32152,0.00019,16.08348]
[1776824282869,42.49,77081.94,71.3,0.32054,0.00019,16.06176]
[1776824283931,42.49,77081.94,71.3,0.32054,0.00019,16.06176]
[1776824284609,42.49,77079.6,71.3,0.3201,0.00019,16.05217]
[1776824285604,42.49,77078.61,71.3,0.31992,0.00019,16.04817]
[1776824286637,42.49,77075.03,71.3,0.31925,0.00019,16.0334]
[1776824287028,42.49,77073.62,71.3,0.319,0.00019,16.02765]
[1776824288738,42.49,77074.15,71.3,0.3191,0.00019,16.02998]
[1776824288749,42.49,77074.15,71.3,0.3191,0.00019,16.02998]
[1776824288834,42.49,77074.15,71.3,0.3191,0.00019,16.02998]
[1776824289005,42.5,77077.56,71.3,0.31974,0.00019,16.04426]
[1776824289193,42.5,77077.56,71.3,0.31974,0.00019,16.04426]
[1776824289264,42.5,77077.56,71.3,0.31974,0.00019,16.04426]
[1776824289445,42.5,77077.56,71.3,0.31974,0.00019,16.04426]
[1776824289757,42.5,77077.56,71.3,0.31974,0.00019,16.04426]
[1776824290009,42.5,77093.44,71.3,0.32273,0.00019,16.10982]
[1776824290836,42.5,77093.44,71.3,0.32273,0.00019,16.10982]
[1776824290902,42.5,77102.28,71.3,0.3244,0.00019,16.14597]
[1776824292817,42.5,77102.31,71.3,0.32441,0.00019,16.14619]
[1776824293108,42.5,77105.28,71.3,0.32498,0.00019,16.15834]
[1776824293462,42.5,77105.28,71.3,0.32498,0.00019,16.15834]
[1776824293488,42.5,77105.28,71.3,0.32498,0.00019,16.15834]
[1776824293830,42.5,77105.28,71.3,0.32498,0.00019,16.15834]
[1776824293838,42.5,77105.28,71.3,0.32498,0.00019,16.15834]
[1776824293857,42.5,77105.28,71.3,0.32498,0.00019,16.15834]
[1776824293932,42.5,77105.55,71.3,0.32503,0.00019,16.15952]
[1776824294141,42.5,77105.55,71.3,0.32503,0.00019,16.15952]
[1776824294206,42.5,77105.55,71.3,0.32503,0.00019,16.15952]
[1776824294703,42.5,77105.55,71.3,0.32503,0.00019,16.15952]
[1776824294729,42.5,77087.13,71.3,0.32156,0.00019,16.08432]
[1776824295201,42.5,77087.13,71.3,0.32156,0.00019,16.08432]
[1776824295839,42.5,77087.13,71.3,0.32156,0.00019,16.08432]
[1776824295900,42.5,77074.23,71.3,0.31915,0.00019,16.03102]
[1776824296282,42.5,77074.23,71.3,0.31915,0.00019,16.03102]
[1776824296979,42.5,77074.23,71.3,0.31915,0.00019,16.03102]
[1776824296434,42.5,77068.54,71.3,0.31809,0.00019,16.00742]
[1776824297608,42.5,77062.67,71.3,0.31699,0.00019,15.98277]
[1776824298937,42.5,77055.73,71.3,0.31569,0.00019,15.9535]
[1776824300071,42.5,77056.15,71.3,0.31577,0.00019,15.95524]
[1776824300102,42.5,77056.15,71.3,0.31577,0.00019,15.95524]
[1776824300255,42.5,77056.15,71.3,0.31577,0.00019,15.95524]
[1776824300360,42.5,77056.15,71.3,0.31577,0.00019,15.95524]
[1776824300464,42.5,77066.53,71.3,0.31771,0.00019,15.99904]
[1776824301543,42.51,77074.0,71.3,0.31912,0.00019,16.03034]
[1776824303773,42.51,77075.86,71.3,0.31947,0.00019,16.03819]
[1776824305499,42.51,77068.65,71.3,0.31814,0.00019,16.0085]
[1776824306510,42.51,77059.77,71.3,0.31649,0.00019,15.97142]
[1776824308850,42.52,77065.61,71.3,0.31759,0.00019,15.99624]
[1776824309413,42.52,77065.61,71.3,0.31759,0.00019,15.99624]
[1776824309417,42.52,77065.61,71.3,0.31759,0.00019,15.99624]
[1776824309693,42.52,77065.61,71.3,0.31759,0.00019,15.99624]
[1776824309767,42.52,77069.41,71.3,0.31831,0.00019,16.01226]
[1776824311109,42.52,77072.28,71.3,0.31885,0.00019,16.02439]
[1776824311430,42.52,77072.28,71.3,0.31885,0.00019,16.02439]
[1776824311526,42.52,77072.28,71.3,0.31885,0.00019,16.02439]
[1776824311808,42.52,77072.28,71.3,0.31885,0.00019,16.02439]
[1776824311933,42.52,77091.11,71.3,0.32234,0.00019,16.09679]
[1776824312271,42.52,77091.11,71.3,0.32234,0.00019,16.09679]
[1776824313000,42.52,77101.38,71.3,0.32428,0.00019,16.13883]
[1776824313804,42.52,77101.38,71.3,0.32428,0.00019,16.13883]
[1776824313969,42.52,77101.38,71.3,0.32428,0.00019,16.13883]
[1776824314008,42.52,77106.35,71.3,0.32522,0.00019,16.15904]
[1776824314974,42.52,77106.35,71.3,0.32522,0.00019,16.15904]
[1776824316027,42.52,77107.65,71.3,0.32547,0.00019,16.16437]
[1776824316240,42.53,77108.53,71.3,0.32564,0.00019,16.168]
[1776824317053,42.53,77108.53,71.3,0.32564,0.00019,16.168]
[1776824317770,42.53,77106.48,71.3,0.32526,0.00019,16.15979]
[1776824317795,42.53,77097.68,71.3,0.32362,0.00019,16.12446]
[1776824319659,42.53,77102.75,71.3,0.32458,0.00019,16.14528]
[1776824320625,42.53,77102.75,71.3,0.32458,0.00019,16.14528]
[1776824321055,42.53,77102.75,71.3,0.32458,0.00019,16.14528]
[1776824320943,42.53,77101.73,71.3,0.3244,0.00019,16.14123]
[1776824322624,42.54,77094.78,71.3,0.32309,0.00019,16.11306]
[1776824323901,42.54,77094.78,71.3,0.32309,0.00019,16.11306]
[1776824323960,42.54,77094.78,71.3,0.32309,0.00019,16.11306]
[1776824323983,42.54,77094.73,71.3,0.32309,0.00019,16.11293]
[1776824324638,42.54,77099.78,71.3,0.32405,0.00019,16.13363]
[1776824326149,42.54,77101.36,71.3,0.32435,0.00019,16.14015]
[1776824326234,42.54,77101.36,71.3,0.32435,0.00019,16.14015]
[1776824326294,42.54,77101.36,71.3,0.32435,0.00019,16.14015]
[1776824326373,42.54,77101.36,71.3,0.32435,0.00019,16.14015]
[1776824326418,42.54,77101.36,71.3,0.32435,0.00019,16.14015]
[1776824326423,42.54,77101.36,71.3,0.32435,0.00019,16.14015]
[1776824326519,42.54,77101.36,71.3,0.32435,0.00019,16.14015]
[1776824326529,42.54,77101.36,71.3,0.32435,0.00019,16.14015]
[1776824326610,42.54,77101.36,71.3,0.32435,0.00019,16.14015]
[1776824326634,42.54,77101.36,71.3,0.32435,0.00019,16.14015]
[1776824326681,42.54,77101.36,71.3,0.32435,0.00019,16.14015]
[1776824326829,42.54,77101.36,71.3,0.32435,0.00019,16.14015]
[1776824326852,42.54,77114.34,71.3,0.3268,0.00019,16.19266]
[1776824327100,42.54,77114.34,71.3,0.3268,0.00019,16.19266]
[1776824327136,42.54,77114.34,71.3,0.3268,0.00019,16.19266]
[1776824327139,42.54,77114.34,71.3,0.3268,0.00019,16.19266]
[1776824327144,42.54,77114.34,71.3,0.3268,0.00019,16.19266]
[1776824327177,42.54,77114.34,71.3,0.3268,0.00019,16.19266]
[1776824327501,42.54,77114.34,71.3,0.3268,0.00019,16.19266]
[1776824327744,42.54,77114.34,71.3,0.3268,0.00019,16.19266]
[1776824327839,42.54,77114.34,71.3,0.3268,0.00019,16.19266]
[1776824328028,42.54,77114.34,71.3,0.3268,0.00019,16.19266]
[1776824328045,42.54,77141.82,71.3,0.33201,0.00019,16.30176]
[1776824328423,42.54,77141.82,71.3,0.33201,0.00019,16.30176]
[1776824328900,42.54,77158.9,71.3,0.33526,0.00019,16.36815]
[1776824329399,42.54,77158.9,71.3,0.33526,0.00019,16.36815]
[1776824329953,42.54,77158.9,71.3,0.33526,0.00019,16.36815]
[1776824329984,42.54,77176.31,71.3,0.33859,0.00019,16.43469]
[1776824330266,42.54,77176.31,71.3,0.33859,0.00019,16.43469]
[1776824330363,42.54,77176.31,71.3,0.33859,0.00019,16.43469]
[1776824330524,42.54,77176.31,71.3,0.33859,0.00019,16.43469]
[1776824331077,42.54,77176.31,71.3,0.33859,0.00019,16.43469]
[1776824331002,42.55,77164.61,71.3,0.33638,0.00019,16.39064]
[1776824331530,42.55,77164.61,71.3,0.33638,0.00019,16.39064]
[1776824331810,42.55,77164.61,71.3,0.33638,0.00019,16.39064]
[1776824331863,42.55,77164.61,71.3,0.33638,0.00019,16.39064]
[1776824332061,42.55,77164.61,71.3,0.33638,0.00019,16.39064]
[1776824332015,42.55,77148.67,71.3,0.33334,0.00019,16.32899]
[1776824332325,42.55,77148.67,71.3,0.33334,0.00019,16.32899]
[1776824334125,42.55,77157.15,71.3,0.33496,0.00019,16.36192]
[1776824334347,42.55,77157.15,71.3,0.33496,0.00019,16.36192]
[1776824334392,42.55,77157.15,71.3,0.33496,0.00019,16.36192]
[1776824334851,42.55,77157.15,71.3,0.33496,0.00019,16.36192]
[1776824334964,42.55,77164.82,71.3,0.33643,0.00019,16.39155]
[1776824336174,42.55,77164.35,71.3,0.33634,0.00019,16.38984]
[1776824336899,42.55,77176.28,71.3,0.33863,0.00019,16.43543]
[1776824339052,42.55,77186.33,71.3,0.34056,0.00019,16.47345]
[1776824340529,42.56,77182.25,71.3,0.33978,0.00019,16.45813]
[1776824341066,42.56,77182.25,71.3,0.33978,0.00019,16.45813]
[1776824341311,42.56,77179.62,71.3,0.33928,0.00019,16.44825]
[1776824341404,42.56,77179.62,71.3,0.33928,0.00019,16.44825]
[1776824341521,42.56,77179.62,71.3,0.33928,0.00019,16.44825]
[1776824341739,42.56,77179.62,71.3,0.33928,0.00019,16.44825]
[1776824342075,42.56,77166.54,71.3,0.33677,0.00019,16.39849]
[1776824342296,42.56,77166.54,71.3,0.33677,0.00019,16.39849]
[1776824342369,42.56,77166.54,71.3,0.33677,0.00019,16.39849]
[1776824342503,42.56,77166.54,71.3,0.33677,0.00019,16.39849]
[1776824342770,42.55,77152.45,71.3,0.33408,0.00019,16.34414]
[1776824343339,42.55,77152.45,71.3,0.33408,0.00019,16.34414]
[1776824343864,42.55,77152.45,71.3,0.33408,0.00019,16.34414]
[1776824343927,42.55,77138.68,71.3,0.33146,0.00019,16.29037]
[1776824344292,42.55,77138.68,71.3,0.33146,0.00019,16.29037]
[1776824344723,42.55,77138.68,71.3,0.33146,0.00019,16.29037]
[1776824345818,42.55,77143.32,71.3,0.33234,0.00019,16.30856]
[1776824346201,42.55,77144.78,71.3,0.33262,0.00019,16.31426]
[1776824346623,42.55,77144.78,71.3,0.33262,0.00019,16.31426]
[1776824346955,42.55,77137.68,71.3,0.33127,0.00019,16.28643]
[1776824347224,42.55,77137.68,71.3,0.33127,0.00019,16.28643]
[1776824349849,42.55,77137.29,71.3,0.3312,0.00019,16.28493]
[1776824351970,42.55,77140.7,71.3,0.33185,0.00019,16.29834]
[1776824352483,42.55,77136.87,71.3,0.33112,0.00019,16.28331]
[1776824352866,42.55,77136.87,71.3,0.33112,0.00019,16.28331]
[1776824352901,42.55,77130.98,71.3,0.33001,0.00019,16.26009]
[1776824354171,42.56,77129.92,71.3,0.32981,0.00019,16.25593]
[1776824354311,42.56,77129.92,71.3,0.32981,0.00019,16.25593]
[1776824356326,42.56,77129.41,71.3,0.32971,0.00019,16.25399]
[1776824357036,42.56,77129.41,71.3,0.32971,0.00019,16.25399]
[1776824359551,42.56,77130.91,71.3,0.33,0.00019,16.26003]
[1776824362271,42.56,77137.11,71.3,0.33118,0.00019,16.28453]
[1776824362319,42.56,77137.11,71.3,0.33118,0.00019,16.28453]
[1776824364569,42.56,77133.32,71.3,0.33046,0.00019,16.26962]
[1776824364783,42.56,77133.32,71.3,0.33046,0.00019,16.26962]
[1776824365011,42.56,77133.32,71.3,0.33046,0.00019,16.26962]
[1776824366126,42.56,77128.64,71.3,0.32958,0.00019,16.25114]
[1776824366048,42.56,77120.38,71.3,0.32802,0.00019,16.21832]
[1776824366148,42.56,77120.38,71.3,0.32802,0.00019,16.21832]
[1776824366179,42.56,77120.38,71.3,0.32802,0.00019,16.21832]
[1776824366183,42.56,77120.38,71.3,0.32802,0.00019,16.21832]
[1776824366248,42.56,77120.38,71.3,0.32802,0.00019,16.21832]
[1776824367060,42.56,77120.38,71.3,0.32802,0.00019,16.21832]
[1776824367058,42.56,77110.92,71.3,0.32623,0.00019,16.18047]
[1776824368113,42.56,77104.8,71.3,0.32508,0.00019,16.15587]
[1776824370037,42.56,77103.45,71.3,0.32483,0.00019,16.15052]
[1776824370102,42.56,77098.4,71.3,0.32389,0.00019,16.13014]
[1776824370234,42.56,77098.4,71.3,0.32389,0.00019,16.13014]
[1776824371129,42.57,77092.66,71.3,0.32277,0.00019,16.10131]
[1776824374005,42.57,77086.1,71.3,0.32155,0.00019,16.07478]
[1776824374879,42.57,77086.1,71.3,0.32155,0.00019,16.07478]
[1776824375146,42.57,77077.94,71.3,0.32003,0.00019,16.04128]
[1776824376111,42.57,77070.28,71.3,0.3186,0.00019,16.00962]
[1776824376985,42.57,77070.28,71.3,0.3186,0.00019,16.00962]
[1776824377069,42.57,77066.95,71.3,0.31799,0.00019,15.9959]
[1776824378036,42.57,77050.51,71.3,0.31492,0.00019,15.92691]
[1776824379700,42.58,77046.68,71.3,0.31422,0.00019,15.91082]
[1776824380049,42.58,77047.14,71.3,0.31431,0.00019,15.91291]
[1776824380870,42.58,77047.14,71.3,0.31431,0.00019,15.91291]
[1776824381101,42.58,77045.4,71.3,0.31399,0.00019,15.90563]
[1776824382834,42.58,77044.55,71.3,0.31383,0.00019,15.90198]
[1776824382902,42.58,77044.55,71.3,0.31383,0.00019,15.90198]
[1776824383181,42.58,77043.43,71.3,0.31362,0.00019,15.89719]
[1776824384076,42.58,77038.29,71.3,0.31266,0.00019,15.87523]
[1776824384966,42.58,77038.29,71.3,0.31266,0.00019,15.87523]
[1776824386711,42.58,77037.18,71.3,0.31245,0.00019,15.87037]
[1776824388136,42.58,77036.44,71.3,0.31231,0.00019,15.86713]
[1776824388170,42.57,77031.93,71.3,0.31147,0.00019,15.84775]
[1776824388943,42.57,77031.93,71.3,0.31147,0.00019,15.84775]
[1776824394147,42.57,77029.89,71.3,0.31108,0.00019,15.83868]
[1776824395226,42.57,77028.75,71.3,0.31087,0.00019,15.83373]
[1776824396514,42.57,77029.63,71.3,0.31103,0.00019,15.83747]
[1776824396673,42.57,77029.63,71.3,0.31103,0.00019,15.83747]
[1776824397167,42.57,77035.26,71.3,0.31207,0.00019,15.86156]
[1776824400262,42.57,77037.09,71.3,0.3124,0.00019,15.86924]
[1776824401510,42.57,77037.86,71.3,0.31254,0.00019,15.87245]
[1776824402242,42.57,77035.02,71.3,0.31201,0.00019,15.86016]
[1776824402251,42.57,77035.02,71.3,0.31201,0.00019,15.86016]
[1776824402312,42.57,77035.02,71.3,0.31201,0.00019,15.86016]
[1776824402414,42.57,77037.26,71.3,0.31242,0.00019,15.86974]
[1776824403406,42.57,77037.26,71.3,0.31242,0.00019,15.86974]
[1776824403537,42.57,77037.26,71.3,0.31242,0.00019,15.86974]
[1776824403924,42.56,77042.71,71.3,0.31343,0.00019,15.89291]
[1776824405143,42.56,77053.74,71.3,0.31548,0.00019,15.93958]
[1776824405999,42.56,77060.54,71.3,0.31674,0.00019,15.96809]
[1776824406453,42.56,77060.54,71.3,0.31674,0.00019,15.96809]
[1776824406493,42.56,77060.54,71.3,0.31674,0.00019,15.96809]
[1776824406901,42.56,77060.54,71.3,0.31674,0.00019,15.96809]
[1776824406986,42.56,77068.24,71.3,0.31817,0.00019,16.00018]
[1776824408825,42.56,77072.98,71.3,0.31906,0.00019,16.01995]
[1776824408891,42.56,77079.9,71.3,0.32036,0.00019,16.04863]
[1776824410729,42.56,77075.31,71.3,0.3195,0.00019,16.02962]
[1776824410830,42.56,77069.38,71.3,0.31839,0.00019,16.00497]
[1776824412988,42.56,77075.79,71.3,0.31959,0.00019,16.03166]
[1776824413482,42.56,77075.79,71.3,0.31959,0.00019,16.03166]
[1776824413589,42.56,77075.79,71.3,0.31959,0.00019,16.03166]
[1776824413917,42.56,77076.17,71.3,0.31966,0.00019,16.03326]
[1776824414315,42.56,77070.84,71.3,0.31867,0.00019,16.01113]
[1776824416558,42.56,77066.23,71.3,0.3178,0.00019,15.99188]
[1776824417157,42.56,77066.23,71.3,0.3178,0.00019,15.99188]
[1776824417169,42.56,77066.23,71.3,0.3178,0.00019,15.99188]
[1776824417248,42.56,77063.82,71.3,0.31735,0.00019,15.98182]
[1776824417555,42.56,77063.82,71.3,0.31735,0.00019,15.98182]
[1776824418163,42.56,77051.14,71.3,0.31499,0.00019,15.92838]
[1776824418537,42.56,77036.13,71.3,0.31219,0.00019,15.86444]
[1776824420112,42.56,77036.13,71.3,0.31219,0.00019,15.86444]
[1776824420120,42.56,77029.63,71.3,0.31098,0.00019,15.83652]
[1776824421856,42.56,77030.24,71.3,0.3111,0.00019,15.83914]
[1776824422121,42.56,77029.34,71.3,0.31093,0.00019,15.83518]
[1776824422559,42.56,77029.34,71.3,0.31093,0.00019,15.83518]
[1776824422564,42.56,77029.34,71.3,0.31093,0.00019,15.83518]
[1776824422609,42.56,77029.34,71.3,0.31093,0.00019,15.83518]
[1776824422985,42.56,77029.34,71.3,0.31093,0.00019,15.83518]
[1776824423425,42.56,77028.74,71.3,0.31081,0.00019,15.83253]
[1776824423518,42.56,77025.17,71.3,0.31015,0.00018,15.81715]
[1776824425064,42.56,77017.79,71.3,0.30878,0.00018,15.78501]
[1776824427146,42.55,77011.78,71.3,0.30766,0.00018,15.7587]
[1776824432618,42.55,77008.38,71.3,0.30697,0.00018,15.73797]
[1776824437114,42.55,77005.55,71.3,0.30644,0.00018,15.7253]
[1776824438050,42.55,77001.56,71.3,0.3057,0.00018,15.70776]
[1776824438214,42.55,77001.56,71.3,0.3057,0.00018,15.70776]
[1776824438313,42.55,76999.7,71.3,0.30535,0.00018,15.69955]
[1776824438373,42.55,76999.7,71.3,0.30535,0.00018,15.69955]
[1776824439000,42.55,76999.7,71.3,0.30535,0.00018,15.69955]
[1776824439024,42.55,76999.7,71.3,0.30535,0.00018,15.69955]
[1776824439113,42.55,76996.41,71.3,0.30475,0.00018,15.685]
[1776824439706,42.55,76996.41,71.3,0.30475,0.00018,15.685]
[1776824439852,42.55,76996.41,71.3,0.30475,0.00018,15.685]
[1776824440229,42.55,76988.68,71.3,0.30332,0.00018,15.65074]
[1776824441924,42.54,76980.45,71.3,0.30181,0.00018,15.614]
[1776824442876,42.54,76980.45,71.3,0.30181,0.00018,15.614]
[1776824443348,42.54,76978.11,71.3,0.30138,0.00018,15.6035]
[1776824445809,42.54,76982.77,71.3,0.30223,0.00018,15.62417]
[1776824450038,42.54,76982.79,71.3,0.30222,0.00018,15.62404]
[1776824450305,42.54,76981.05,71.3,0.3019,0.00018,15.61624]
[1776824450857,42.54,76981.05,71.3,0.3019,0.00018,15.61624]
[1776824451145,42.54,76977.52,71.3,0.30125,0.00018,15.60042]
[1776824451640,42.54,76977.52,71.3,0.30125,0.00018,15.60042]
[1776824452166,42.54,76971.87,71.3,0.30022,0.00018,15.57506]
[1776824453132,42.54,76971.87,71.3,0.30022,0.00018,15.57506]
[1776824455966,42.54,76966.49,71.3,0.29922,0.00018,15.55063]
[1776824458013,42.53,76966.01,71.3,0.29913,0.00018,15.54833]
[1776824458282,42.53,76966.01,71.3,0.29913,0.00018,15.54833]
[1776824458572,42.53,76964.59,71.3,0.29887,0.00018,15.54186]
[1776824459005,42.53,76964.59,71.3,0.29887,0.00018,15.54186]
[1776824459014,42.53,76956.01,71.3,0.2973,0.00018,15.50297]
[1776824459926,42.53,76949.43,71.3,0.2961,0.00018,15.47301]
[1776824460680,42.53,76949.43,71.3,0.2961,0.00018,15.47301]
[1776824460781,42.53,76951.23,71.3,0.29643,0.00018,15.48117]
[1776824461763,42.53,76951.23,71.3,0.29643,0.00018,15.48117]
[1776824462065,42.53,76949.4,71.3,0.29609,0.00018,15.47274]
[1776824464156,42.53,76955.26,71.3,0.29715,0.00018,15.49928]
[1776824465058,42.53,76955.26,71.3,0.29715,0.00018,15.49928]
[1776824465145,42.53,76953.91,71.3,0.29691,0.00018,15.49309]
[1776824468009,42.53,76959.34,71.3,0.29788,0.00018,15.5174]
[1776824468638,42.53,76959.34,71.3,0.29788,0.00018,15.5174]
[1776824468704,42.53,76958.14,71.3,0.29766,0.00018,15.51186]
[1776824471223,42.52,76947.98,71.3,0.2958,0.00018,15.4654]
[1776824471684,42.52,76947.98,71.3,0.2958,0.00018,15.4654]
[1776824472387,42.52,76944.16,71.3,0.2951,0.00018,15.44784]
[1776824473186,42.52,76937.43,71.3,0.29388,0.00018,15.41688]
[1776824473572,42.52,76937.43,71.3,0.29388,0.00018,15.41688]
[1776824474238,42.51,76933.41,71.3,0.29311,0.00018,15.39742]
[1776824477291,42.51,76931.9,71.3,0.29283,0.00018,15.39023]
[1776824477295,42.51,76931.9,71.3,0.29283,0.00018,15.39023]
[1776824477316,42.51,76932.06,71.3,0.29285,0.00018,15.39085]
[1776824477611,42.51,76932.06,71.3,0.29285,0.00018,15.39085]
[1776824477750,42.51,76932.06,71.3,0.29285,0.00018,15.39085]
[1776824478017,42.51,76938.53,71.3,0.29402,0.00018,15.42054]
[1776824478779,42.51,76938.53,71.3,0.29402,0.00018,15.42054]
[1776824479161,42.5,76943.39,71.3,0.29486,0.00018,15.44183]
[1776824479781,42.5,76950.52,71.3,0.29615,0.00018,15.47433]
[1776824480990,42.5,76950.52,71.3,0.29615,0.00018,15.47433]
[1776824481284,42.5,76950.52,71.3,0.29615,0.00018,15.47433]
[1776824481273,42.5,76953.92,71.3,0.29676,0.00018,15.48971]
[1776824481310,42.5,76953.92,71.3,0.29676,0.00018,15.48971]
[1776824481313,42.5,76953.92,71.3,0.29676,0.00018,15.48971]
[1776824482038,42.5,76956.5,71.3,0.29723,0.00018,15.50138]
[1776824482923,42.5,76956.5,71.3,0.29723,0.00018,15.50138]
[1776824483304,42.5,76956.5,71.3,0.29723,0.00018,15.50138]
[1776824483473,42.5,76957.35,71.3,0.29738,0.00018,15.50517]
[1776824483512,42.5,76957.35,71.3,0.29738,0.00018,15.50517]
[1776824483553,42.5,76957.35,71.3,0.29738,0.00018,15.50517]
[1776824483643,42.5,76957.35,71.3,0.29738,0.00018,15.50517]
[1776824483902,42.5,76957.35,71.3,0.29738,0.00018,15.50517]
[1776824484222,42.5,76957.35,71.3,0.29738,0.00018,15.50517]
[1776824484289,42.5,76951.79,71.3,0.29637,0.00018,15.47978]
[1776824489602,42.46,76953.13,71.3,0.29643,0.00018,15.4816]
[1776824495196,42.43,76949.71,71.3,0.29563,0.00018,15.45723]
[1776824496990,42.43,76946.54,71.3,0.29504,0.00018,15.44247]
[1776824497263,42.43,76937.93,71.3,0.29347,0.00018,15.4028]
[1776824498184,42.43,76937.93,71.3,0.29347,0.00018,15.4028]
[1776824498244,42.43,76937.93,71.3,0.29347,0.00018,15.4028]
[1776824498214,42.42,76931.34,71.3,0.29228,0.00018,15.37229]
[1776824498919,42.42,76926.75,71.3,0.29144,0.00018,15.35091]
[1776824501171,42.42,76925.32,71.3,0.29118,0.00018,15.34417]
[1776824501271,42.42,76926.29,71.3,0.29135,0.00018,15.34859]
[1776824502946,42.42,76918.72,71.3,0.28997,0.00018,15.31308]
[1776824503663,42.42,76918.72,71.3,0.28997,0.00018,15.31308]
[1776824503954,42.42,76918.41,71.3,0.28991,0.00018,15.31152]
[1776824504916,42.42,76918.41,71.3,0.28991,0.00018,15.31152]
[1776824504961,42.42,76916.61,71.3,0.28958,0.00018,15.30306]
[1776824505988,42.42,76916.61,71.3,0.28958,0.00018,15.30306]
[1776824506088,42.42,76916.82,71.3,0.28962,0.00018,15.30394]
[1776824506353,42.42,76916.82,71.3,0.28962,0.00018,15.30394]
[1776824506975,42.42,76918.12,71.3,0.28985,0.00018,15.3099]
[1776824511993,42.41,76918.17,71.3,0.28984,0.00018,15.30967]
[1776824514842,42.41,76917.82,71.3,0.28976,0.00018,15.30769]
[1776824515261,42.41,76917.82,71.3,0.28976,0.00018,15.30769]
[1776824516661,42.41,76916.33,71.3,0.28948,0.00018,15.30051]
[1776824516708,42.41,76916.33,71.3,0.28948,0.00018,15.30051]
[1776824516752,42.41,76916.33,71.3,0.28948,0.00018,15.30051]
[1776824517047,42.41,76914.7,71.3,0.28919,0.00018,15.29278]
[1776824522281,42.4,76909.59,71.3,0.28824,0.00018,15.26825]
[1776824527297,42.4,76911.64,71.3,0.28859,0.00018,15.27722]
[1776824527371,42.39,76907.24,71.3,0.28779,0.00018,15.25641]
[1776824527381,42.39,76907.24,71.3,0.28779,0.00018,15.25641]
[1776824528018,42.39,76907.24,71.3,0.28779,0.00018,15.25641]
[1776824528124,42.38,76893.26,71.3,0.2852,0.00018,15.18851]
[1776824528634,42.38,76893.26,71.3,0.2852,0.00018,15.18851]
[1776824530450,42.38,76887.74,71.3,0.28421,0.00018,15.16205]
[1776824531214,42.38,76887.74,71.3,0.28421,0.00018,15.16205]
[1776824531262,42.38,76887.91,71.3,0.28423,0.00018,15.16276]
[1776824536650,42.36,76885.29,71.3,0.28369,0.00018,15.14831]
[1776824537971,42.35,76884.71,71.3,0.28353,0.00018,15.14419]
[1776824538194,42.35,76885.11,71.3,0.2836,0.00018,15.14597]
[1776824538617,42.35,76885.11,71.3,0.2836,0.00018,15.14597]
[1776824544254,42.34,76880.15,71.3,0.28268,0.00018,15.12134]
[1776824545128,42.34,76880.76,71.3,0.28278,0.00018,15.12409]
[1776824545637,42.34,76877.73,71.3,0.28223,0.00018,15.1094]
[1776824545832,42.34,76877.73,71.3,0.28223,0.00018,15.1094]
[1776824547132,42.34,76874.45,71.3,0.28164,0.00018,15.0935]
[1776824547327,42.34,76874.45,71.3,0.28164,0.00018,15.0935]
[1776824547616,42.33,76876.02,71.3,0.28186,0.00018,15.09962]
[1776824547629,42.33,76876.02,71.3,0.28186,0.00018,15.09962]
[1776824548266,42.31,76874.97,71.3,0.28162,0.00018,15.09301]
[1776824553300,42.23,76872.56,71.3,0.28075,0.00018,15.0658]
[1776824558336,42.17,76871.0,71.3,0.28014,0.00018,15.04976]
[1776824558611,42.17,76871.0,71.3,0.28014,0.00018,15.04976]
[1776824563171,42.14,76867.37,71.3,0.27937,0.00018,15.02896]
[1776824563371,42.13,76865.21,71.3,0.27893,0.00018,15.01711]
[1776824564057,42.13,76865.21,71.3,0.27893,0.00018,15.01711]
[1776824564117,42.13,76865.21,71.3,0.27893,0.00018,15.01711]
[1776824564141,42.13,76865.21,71.3,0.27893,0.00018,15.01711]
[1776824564378,42.13,76870.85,71.3,0.27993,0.00018,15.04434]
[1776824564437,42.13,76870.85,71.3,0.27993,0.00018,15.04434]
[1776824564809,42.13,76870.85,71.3,0.27993,0.00018,15.04434]
[1776824564812,42.13,76870.85,71.3,0.27993,0.00018,15.04434]
[1776824565385,42.13,76869.22,71.3,0.27964,0.00018,15.03633]
[1776824567488,42.1,76870.02,71.3,0.27962,0.00018,15.03608]
[1776824567586,42.1,76872.16,71.3,0.28001,0.00018,15.04647]
[1776824569032,42.1,76872.16,71.3,0.28001,0.00018,15.04647]
[1776824569132,42.07,76872.12,71.3,0.27986,0.00018,15.04269]
[1776824570164,42.07,76872.12,71.3,0.27986,0.00018,15.04269]
[1776824570734,42.05,76872.15,71.3,0.27979,0.00018,15.04075]
[1776824570835,42.05,76872.15,71.3,0.27978,0.00018,15.04055]
[1776824575701,42.04,76872.42,71.3,0.27981,0.00018,15.0413]
[1776824575734,42.04,76872.48,71.3,0.27981,0.00018,15.04146]
[1776824577213,42.04,76872.48,71.3,0.27981,0.00018,15.04146]
[1776824577281,42.04,76872.6,71.3,0.27983,0.00018,15.04184]
[1776824579914,42.04,76872.35,71.3,0.27978,0.00018,15.04048]
[1776824580360,42.04,76873.11,71.3,0.2799,0.00018,15.0439]
[1776824580825,42.04,76866.93,71.3,0.27879,0.00018,15.01358]
[1776824582250,42.04,76866.93,71.3,0.27879,0.00018,15.01358]
[1776824582352,42.04,76866.93,71.3,0.27879,0.00018,15.01358]
[1776824582386,42.04,76866.93,71.3,0.27879,0.00018,15.01358]
[1776824582392,42.04,76866.93,71.3,0.27879,0.00018,15.01358]
[1776824582347,42.04,76860.4,71.3,0.27761,0.00018,14.98147]
[1776824582646,42.04,76860.4,71.3,0.27761,0.00018,14.98147]
[1776824582860,42.04,76860.4,71.3,0.27761,0.00018,14.98147]
[1776824583388,42.02,76851.6,71.3,0.27597,0.00018,14.9361]
[1776824585386,42.02,76842.17,71.3,0.27427,0.00018,14.88906]
[1776824590563,42.01,76838.33,71.3,0.27356,0.00018,14.86909]
[1776824591930,42.01,76838.33,71.3,0.27356,0.00018,14.86909]
[1776824592207,42.01,76838.33,71.3,0.27356,0.00018,14.86909]
[1776824592890,42.01,76838.12,71.3,0.27351,0.00018,14.86769]
[1776824593126,42.0,76834.67,71.3,0.27289,0.00018,14.85037]
[1776824598200,41.93,76830.1,71.3,0.27169,0.00018,14.81709]
[1776824599392,41.93,76830.1,71.3,0.27169,0.00018,14.81709]
[1776824599612,41.91,76828.17,71.3,0.27128,0.00018,14.80554]
[1776824599922,41.91,76828.17,71.3,0.27128,0.00018,14.80554]
[1776824600350,41.9,76822.01,71.3,0.27012,0.00018,14.77286]
[1776824601402,41.88,76815.19,71.3,0.26884,0.00018,14.73634]
[1776824602013,41.88,76815.19,71.3,0.26884,0.00018,14.73634]
[1776824602738,41.88,76810.64,71.3,0.26803,0.00018,14.71317]
[1776824602810,41.88,76806.19,71.3,0.26724,0.00018,14.69047]
[1776824605286,41.87,76804.9,71.3,0.26694,0.00018,14.68186]
[1776824605299,41.87,76804.9,71.3,0.26694,0.00018,14.68186]
[1776824605314,41.87,76804.9,71.3,0.26694,0.00018,14.68186]
[1776824605359,41.85,76803.89,71.3,0.26669,0.00018,14.67477]
[1776824607222,41.85,76804.04,71.3,0.26672,0.00018,14.67541]
[1776824608334,41.85,76813.11,71.3,0.26831,0.00018,14.72116]
[1776824609462,41.85,76817.48,71.3,0.26907,0.00018,14.74308]
[1776824610338,41.85,76823.45,71.3,0.27012,0.00018,14.77305]
[1776824611710,41.85,76830.44,71.3,0.2713,0.00018,14.80226]
[1776824613105,41.85,76830.44,71.3,0.2713,0.00018,14.80226]
[1776824613402,41.82,76833.92,71.3,0.2718,0.00018,14.81654]
[1776824614731,41.82,76839.76,71.3,0.27283,0.00018,14.84552]
[1776824617231,41.82,76840.82,71.3,0.27301,0.00018,14.85068]
[1776824617575,41.82,76842.97,71.3,0.27339,0.00018,14.86127]
[1776824618930,41.82,76839.5,71.3,0.27276,0.00018,14.8438]
[1776824618934,41.82,76839.5,71.3,0.27276,0.00018,14.8438]
[1776824619112,41.82,76834.7,71.3,0.27191,0.00018,14.81969]
[1776824620499,41.8,76832.31,71.3,0.27139,0.00018,14.80524]
[1776824620502,41.8,76832.31,71.3,0.27139,0.00018,14.80524]
[1776824620522,41.8,76832.31,71.3,0.27139,0.00018,14.80524]
[1776824620569,41.8,76832.31,71.3,0.27139,0.00018,14.80524]
[1776824621128,41.8,76832.31,71.3,0.27139,0.00018,14.80524]
[1776824621331,41.8,76833.56,71.3,0.27161,0.00018,14.81142]
[1776824621670,41.8,76833.56,71.3,0.27161,0.00018,14.81142]
[1776824622431,41.8,76832.15,71.3,0.27136,0.00018,14.80426]
[1776824623407,41.8,76838.08,71.3,0.27241,0.00018,14.83382]
[1776824625027,41.8,76846.54,71.3,0.2739,0.00018,14.87568]
[1776824627852,41.79,76851.39,71.3,0.27475,0.00018,14.89937]
[1776824628079,41.79,76855.39,71.3,0.27545,0.00018,14.91899]
[1776824629665,41.79,76856.44,71.3,0.27563,0.00018,14.924]
[1776824629840,41.79,76856.44,71.3,0.27563,0.00018,14.924]
[1776824630089,41.79,76854.54,71.3,0.27529,0.00018,14.91438]
[1776824631972,41.75,76848.67,71.3,0.27406,0.00018,14.88054]
[1776824635172,41.72,76847.6,71.3,0.27372,0.00018,14.87101]
[1776824635384,41.72,76847.6,71.3,0.27372,0.00018,14.87101]
[1776824635391,41.72,76847.6,71.3,0.27372,0.00018,14.87101]
[1776824635401,41.72,76847.6,71.3,0.27372,0.00018,14.87101]
[1776824635481,41.72,76847.6,71.3,0.27372,0.00018,14.87101]
[1776824635444,41.71,76847.85,71.3,0.27369,0.00018,14.87026]
[1776824635566,41.71,76847.85,71.3,0.27369,0.00018,14.87026]
[1776824635712,41.71,76847.85,71.3,0.27369,0.00018,14.87026]
[1776824636057,41.71,76847.85,71.3,0.27369,0.00018,14.87026]
[1776824636194,41.71,76847.85,71.3,0.27369,0.00018,14.87026]
[1776824636338,41.71,76847.85,71.3,0.27369,0.00018,14.87026]
[1776824636412,41.71,76887.05,71.3,0.28073,0.00018,15.06398]
[1776824636684,41.71,76887.05,71.3,0.28073,0.00018,15.06398]
[1776824636813,41.71,76887.05,71.3,0.28073,0.00018,15.06398]
[1776824637380,41.71,76887.05,71.3,0.28073,0.00018,15.06398]
[1776824637437,41.71,76887.05,71.3,0.28073,0.00018,15.06398]
[1776824637553,41.71,76908.64,71.3,0.28465,0.00018,15.16887]
[1776824637707,41.71,76908.64,71.3,0.28465,0.00018,15.16887]
[1776824637856,41.71,76908.64,71.3,0.28465,0.00018,15.16887]
[1776824637971,41.71,76908.64,71.3,0.28465,0.00018,15.16887]
[1776824638117,41.71,76908.64,71.3,0.28465,0.00018,15.16887]
[1776824638257,41.71,76908.64,71.3,0.28465,0.00018,15.16887]
[1776824638293,41.71,76908.64,71.3,0.28465,0.00018,15.16887]
[1776824638347,41.71,76908.64,71.3,0.28465,0.00018,15.16887]
[1776824638451,41.71,76908.64,71.3,0.28465,0.00018,15.16887]
[1776824638454,41.71,76908.64,71.3,0.28465,0.00018,15.16887]
[1776824638484,41.71,76908.64,71.3,0.28465,0.00018,15.16887]
[1776824638423,41.71,76969.05,71.3,0.29573,0.00019,15.45495]
[1776824638537,41.71,76969.05,71.3,0.29573,0.00019,15.45495]
[1776824638583,41.71,76969.05,71.3,0.29573,0.00019,15.45495]
[1776824639282,41.71,76969.05,71.3,0.29573,0.00019,15.45495]
[1776824639309,41.71,76980.6,71.3,0.29787,0.00019,15.50842]
[1776824640227,41.71,76980.6,71.3,0.29787,0.00019,15.50842]
[1776824640286,41.71,76980.6,71.3,0.29787,0.00019,15.50842]
[1776824640334,41.71,76980.6,71.3,0.29787,0.00019,15.50842]
[1776824640451,41.71,76980.6,71.3,0.29787,0.00019,15.50842]
[1776824640475,41.71,76980.6,71.3,0.29787,0.00019,15.50842]
[1776824640378,41.71,76993.03,71.3,0.30019,0.00019,15.5655]
[1776824640621,41.71,76993.03,71.3,0.30019,0.00019,15.5655]
[1776824641137,41.71,76993.03,71.3,0.30019,0.00019,15.5655]
[1776824641436,41.71,76993.03,71.3,0.30019,0.00019,15.5655]
[1776824641486,41.71,76993.03,71.3,0.30019,0.00019,15.5655]
[1776824641184,41.71,77023.08,71.3,0.30581,0.00019,15.7014]
[1776824641900,41.71,77023.08,71.3,0.30581,0.00019,15.7014]
[1776824641947,41.71,77023.08,71.3,0.30581,0.00019,15.7014]
[1776824642031,41.71,77023.08,71.3,0.30581,0.00019,15.7014]
[1776824642104,41.71,77023.08,71.3,0.30581,0.00019,15.7014]
[1776824642380,41.71,77023.08,71.3,0.30581,0.00019,15.7014]
[1776824642639,41.71,77023.08,71.3,0.30581,0.00019,15.7014]
[1776824642741,41.7,77074.27,71.3,0.31548,0.00019,15.92589]
[1776824642873,41.7,77074.27,71.3,0.31548,0.00019,15.92589]
[1776824642948,41.7,77074.27,71.3,0.31548,0.00019,15.92589]
[1776824643023,41.7,77074.27,71.3,0.31548,0.00019,15.92589]
[1776824643240,41.7,77074.27,71.3,0.31548,0.00019,15.92589]
[1776824643456,41.71,77131.23,71.3,0.3264,0.00019,16.16543]
[1776824643864,41.71,77131.23,71.3,0.3264,0.00019,16.16543]
[1776824644225,41.71,77131.23,71.3,0.3264,0.00019,16.16543]
[1776824644326,41.71,77139.45,71.3,0.32799,0.00019,16.1991]
[1776824644698,41.71,77139.45,71.3,0.32799,0.00019,16.1991]
[1776824645022,41.71,77139.45,71.3,0.32799,0.00019,16.1991]
[1776824645390,41.71,77143.62,71.3,0.32881,0.00019,16.21615]
[1776824646074,41.71,77143.62,71.3,0.32881,0.00019,16.21615]
[1776824646078,41.71,77143.62,71.3,0.32881,0.00019,16.21615]
[1776824646169,41.71,77143.62,71.3,0.32881,0.00019,16.21615]
[1776824646295,41.71,77143.62,71.3,0.32881,0.00019,16.21615]
[1776824646302,41.71,77143.62,71.3,0.32881,0.00019,16.21615]
[1776824646388,41.71,77145.1,71.3,0.32909,0.00019,16.22221]
[1776824646559,41.71,77145.1,71.3,0.32909,0.00019,16.22221]
[1776824646570,41.71,77145.1,71.3,0.32909,0.00019,16.22221]
[1776824647273,41.71,77145.1,71.3,0.32909,0.00019,16.22221]
[1776824647439,41.71,77145.1,71.3,0.32909,0.00019,16.22221]
[1776824648131,41.71,77145.3,71.3,0.32914,0.00019,16.22307]
[1776824648140,41.71,77145.3,71.3,0.32914,0.00019,16.22307]
[1776824648455,41.71,77139.9,71.3,0.32809,0.00019,16.20118]
[1776824648702,41.71,77139.9,71.3,0.32809,0.00019,16.20118]
[1776824649122,41.71,77139.9,71.3,0.32809,0.00019,16.20118]
[1776824649164,41.71,77139.9,71.3,0.32809,0.00019,16.20118]
[1776824649399,41.71,77139.9,71.3,0.32809,0.00019,16.20118]
[1776824649485,41.71,77139.9,71.3,0.32809,0.00019,16.20118]
[1776824649466,41.71,77126.26,71.3,0.32546,0.00019,16.14542]
[1776824649813,41.71,77126.26,71.3,0.32546,0.00019,16.14542]
[1776824650137,41.71,77126.26,71.3,0.32546,0.00019,16.14542]
[1776824650221,41.71,77115.62,71.3,0.32342,0.00019,16.10147]
[1776824650746,41.71,77115.62,71.3,0.32342,0.00019,16.10147]
[1776824651399,41.71,77115.62,71.3,0.32342,0.00019,16.10147]
[1776824651471,41.71,77113.99,71.3,0.32311,0.00019,16.09482]
[1776824651656,41.71,77113.99,71.3,0.32311,0.00019,16.09482]
[1776824651672,41.71,77113.99,71.3,0.32311,0.00019,16.09482]
[1776824652160,41.71,77113.99,71.3,0.32311,0.00019,16.09482]
[1776824652255,41.72,77109.29,71.3,0.32222,0.00019,16.07532]
[1776824652812,41.72,77109.29,71.3,0.32222,0.00019,16.07532]
[1776824653143,41.72,77109.29,71.3,0.32222,0.00019,16.07532]
[1776824653376,41.71,77100.36,71.3,0.3205,0.00019,16.03774]
[1776824654168,41.71,77100.36,71.3,0.3205,0.00019,16.03774]
[1776824654352,41.71,77100.36,71.3,0.3205,0.00019,16.03774]
[1776824655059,41.71,77091.71,71.3,0.31883,0.00019,16.00094]
[1776824655928,41.71,77091.71,71.3,0.31883,0.00019,16.00094]
[1776824656172,41.71,77091.71,71.3,0.31883,0.00019,16.00094]
[1776824656475,41.71,77091.71,71.3,0.31883,0.00019,16.00094]
[1776824656966,41.71,77086.85,71.3,0.3179,0.00019,15.98019]
[1776824657176,41.71,77086.85,71.3,0.3179,0.00019,15.98019]
[1776824658505,41.71,77076.66,71.3,0.31595,0.00019,15.93645]
[1776824658643,41.71,77076.66,71.3,0.31595,0.00019,15.93645]
[1776824658791,41.71,77076.66,71.3,0.31595,0.00019,15.93645]
[1776824659224,41.71,77076.66,71.3,0.31595,0.00019,15.93645]
[1776824659272,41.71,77076.66,71.3,0.31595,0.00019,15.93645]
[1776824659657,41.71,77071.58,71.3,0.31498,0.00019,15.91453]
[1776824660887,41.71,77071.74,71.3,0.31501,0.00019,15.91519]
[1776824661250,41.71,77072.8,71.3,0.31521,0.00019,15.91971]
[1776824661891,41.71,77072.8,71.3,0.31521,0.00019,15.91971]
[1776824662405,41.71,77078.25,71.3,0.31624,0.00019,15.94309]
[1776824663508,41.71,77084.82,71.3,0.31749,0.00019,15.97115]
[1776824666115,41.7,77083.13,71.3,0.31717,0.00019,15.96384]
[1776824666349,41.7,77083.13,71.3,0.31717,0.00019,15.96384]
[1776824666475,41.7,77083.13,71.3,0.31717,0.00019,15.96384]
[1776824666505,41.7,77085.56,71.3,0.31763,0.00019,15.97416]
[1776824666937,41.7,77085.56,71.3,0.31763,0.00019,15.97416]
[1776824667008,41.7,77085.56,71.3,0.31763,0.00019,15.97416]
[1776824667476,41.7,77086.81,71.3,0.31786,0.00019,15.97941]
[1776824667534,41.7,77086.81,71.3,0.31786,0.00019,15.97941]
[1776824668379,41.7,77086.81,71.3,0.31786,0.00019,15.97941]
[1776824668515,41.7,77086.81,71.3,0.31786,0.00019,15.97941]
[1776824668473,41.7,77068.52,71.3,0.31438,0.00019,15.90087]
[1776824668881,41.7,77068.52,71.3,0.31438,0.00019,15.90087]
[1776824668961,41.7,77068.52,71.3,0.31438,0.00019,15.90087]
[1776824669331,41.7,77055.53,71.3,0.31191,0.00019,15.84441]
[1776824670352,41.7,77047.78,71.3,0.31044,0.00019,15.81044]
[1776824671066,41.7,77047.78,71.3,0.31044,0.00019,15.81044]
[1776824671098,41.7,77047.78,71.3,0.31044,0.00019,15.81044]
[1776824671165,41.7,77047.78,71.3,0.31044,0.00019,15.81044]
[1776824671259,41.7,77047.78,71.3,0.31044,0.00019,15.81044]
[1776824671497,41.7,77047.78,71.3,0.31044,0.00019,15.81044]
[1776824671480,41.7,77047.5,71.3,0.31034,0.00019,15.80361]
[1776824673129,41.7,77042.99,71.3,0.30948,0.00019,15.78365]
[1776824673428,41.7,77031.88,71.3,0.30738,0.00019,15.73438]
[1776824673878,41.7,77031.88,71.3,0.30738,0.00019,15.73438]
[1776824674192,41.7,77024.9,71.3,0.30606,0.00019,15.70317]
[1776824675925,41.7,77024.25,71.3,0.30594,0.00019,15.7002]
[1776824676367,41.7,77024.25,71.3,0.30594,0.00019,15.7002]
[1776824676468,41.7,77033.26,71.3,0.30763,0.00019,15.74029]
[1776824677161,41.7,77033.26,71.3,0.30763,0.00019,15.74029]
[1776824677178,41.7,77033.26,71.3,0.30763,0.00019,15.74029]
[1776824677395,41.7,77040.14,71.3,0.30893,0.00019,15.77073]
[1776824677800,41.7,77040.14,71.3,0.30893,0.00019,15.77073]
[1776824680870,41.69,77033.73,71.3,0.3077,0.00019,15.74202]
[1776824682234,41.69,77031.26,71.3,0.30724,0.00019,15.73094]
[1776824682293,41.69,77031.26,71.3,0.30724,0.00019,15.73094]
[1776824688290,41.69,77029.27,71.3,0.30683,0.00019,15.72149]
[1776824690793,41.68,77030.09,71.3,0.30698,0.00019,15.72498]
[1776824691279,41.68,77030.09,71.3,0.30698,0.00019,15.72498]
[1776824692679,41.68,77032.89,71.3,0.3075,0.00019,15.73727]
[1776824692957,41.68,77032.89,71.3,0.3075,0.00019,15.73727]
[1776824694734,41.68,77032.62,71.3,0.30744,0.00019,15.73588]
[1776824696451,41.68,77029.57,71.3,0.30686,0.00019,15.72221]
[1776824701415,41.68,77028.63,71.3,0.30667,0.00019,15.71766]
[1776824701466,41.68,77028.63,71.3,0.30667,0.00019,15.71766]
[1776824701468,41.68,77028.63,71.3,0.30667,0.00019,15.71766]
[1776824701480,41.68,77028.63,71.3,0.30667,0.00019,15.71766]
[1776824701492,41.68,77028.63,71.3,0.30667,0.00019,15.71766]
[1776824701499,41.68,77028.63,71.3,0.30667,0.00019,15.71766]
[1776824701490,41.68,77027.9,71.3,0.30653,0.00019,15.71432]
[1776824701574,41.68,77027.9,71.3,0.30653,0.00019,15.71432]
[1776824701635,41.68,77027.9,71.3,0.30653,0.00019,15.71432]
[1776824701670,41.68,77027.9,71.3,0.30653,0.00019,15.71432]
[1776824701719,41.68,77027.9,71.3,0.30653,0.00019,15.71432]
[1776824701817,41.68,77027.9,71.3,0.30653,0.00019,15.71432]
[1776824702297,41.68,77027.9,71.3,0.30653,0.00019,15.71432]
[1776824702529,41.68,77027.9,71.3,0.30653,0.00019,15.71432]
[1776824702476,41.68,77048.08,71.3,0.31034,0.00019,15.80374]
[1776824703395,41.68,77068.56,71.3,0.31422,0.00019,15.89301]
[1776824703971,41.68,77068.56,71.3,0.31422,0.00019,15.89301]
[1776824704402,41.67,77065.99,71.3,0.31372,0.00019,15.88175]
[1776824704955,41.67,77065.99,71.3,0.31372,0.00019,15.88175]
[1776824705511,41.67,77065.99,71.3,0.31372,0.00019,15.88175]
[1776824705583,41.67,77068.2,71.3,0.31414,0.00019,15.89124]
[1776824706538,41.67,77082.23,71.3,0.31681,0.00019,15.95159]
[1776824706739,41.67,77082.23,71.3,0.31681,0.00019,15.95159]
[1776824706824,41.67,77082.23,71.3,0.31681,0.00019,15.95159]
[1776824706976,41.67,77082.23,71.3,0.31681,0.00019,15.95159]
[1776824707015,41.67,77082.23,71.3,0.31681,0.00019,15.95159]
[1776824707424,41.67,77086.69,71.3,0.31766,0.00019,15.97056]
[1776824708070,41.67,77086.69,71.3,0.31766,0.00019,15.97056]
[1776824708429,41.67,77086.69,71.3,0.31766,0.00019,15.97056]
[1776824708431,41.67,77091.9,71.3,0.31865,0.00019,15.99272]
[1776824708692,41.67,77091.9,71.3,0.31865,0.00019,15.99272]
[1776824708699,41.67,77091.9,71.3,0.31865,0.00019,15.99272]
[1776824709355,41.67,77091.9,71.3,0.31865,0.00019,15.99272]
[1776824709374,41.67,77091.9,71.3,0.31865,0.00019,15.99272]
[1776824709438,41.67,77087.42,71.3,0.3178,0.00019,15.97362]
[1776824714376,41.67,77085.38,71.3,0.31739,0.00019,15.96469]
[1776824715203,41.67,77082.01,71.3,0.31675,0.00019,15.95023]
[1776824715943,41.67,77083.77,71.3,0.31708,0.00019,15.95771]
[1776824715955,41.67,77083.77,71.3,0.31708,0.00019,15.95771]
[1776824715973,41.67,77083.77,71.3,0.31708,0.00019,15.95771]
[1776824716018,41.67,77083.77,71.3,0.31708,0.00019,15.95771]
[1776824716486,41.67,77086.82,71.3,0.31766,0.00019,15.97068]
[1776824716610,41.67,77086.82,71.3,0.31766,0.00019,15.97068]
[1776824717565,41.67,77086.82,71.3,0.31766,0.00019,15.97068]
[1776824717494,41.67,77095.23,71.3,0.31927,0.00019,16.00641]
[1776824717583,41.67,77095.23,71.3,0.31927,0.00019,16.00641]
[1776824717615,41.67,77095.23,71.3,0.31927,0.00019,16.00641]
[1776824717918,41.67,77095.23,71.3,0.31927,0.00019,16.00641]
[1776824718341,41.67,77095.23,71.3,0.31927,0.00019,16.00641]
[1776824718446,41.67,77095.23,71.3,0.31927,0.00019,16.00641]
[1776824718501,41.67,77097.44,71.3,0.31969,0.00019,16.01571]
[1776824719014,41.67,77097.44,71.3,0.31969,0.00019,16.01571]
[1776824719308,41.67,77097.44,71.3,0.31969,0.00019,16.01571]
[1776824719335,41.67,77097.44,71.3,0.31969,0.00019,16.01571]
[1776824719450,41.67,77097.44,71.3,0.31969,0.00019,16.01571]
[1776824719509,41.67,77104.67,71.3,0.32107,0.00019,16.04615]
[1776824719727,41.67,77104.67,71.3,0.32107,0.00019,16.04615]
[1776824719849,41.67,77104.67,71.3,0.32107,0.00019,16.04615]
[1776824719954,41.67,77104.67,71.3,0.32107,0.00019,16.04615]
[1776824719976,41.67,77104.67,71.3,0.32107,0.00019,16.04615]
[1776824720122,41.67,77104.67,71.3,0.32107,0.00019,16.04615]
[1776824720422,41.67,77104.67,71.3,0.32107,0.00019,16.04615]
[1776824720561,41.67,77104.67,71.3,0.32107,0.00019,16.04615]
[1776824720564,41.67,77124.59,71.3,0.3249,0.00019,16.12911]
[1776824720952,41.67,77124.59,71.3,0.3249,0.00019,16.12911]
[1776824720953,41.67,77124.59,71.3,0.3249,0.00019,16.12911]
[1776824721227,41.67,77124.59,71.3,0.3249,0.00019,16.12911]
[1776824721277,41.67,77124.59,71.3,0.3249,0.00019,16.12911]
[1776824721328,41.67,77124.59,71.3,0.3249,0.00019,16.12911]
[1776824721523,41.67,77134.73,71.3,0.32687,0.00019,16.17094]
[1776824721602,41.67,77134.73,71.3,0.32687,0.00019,16.17094]
[1776824721755,41.67,77134.73,71.3,0.32687,0.00019,16.17094]
[1776824721945,41.67,77134.73,71.3,0.32687,0.00019,16.17094]
[1776824722530,41.67,77139.22,71.3,0.32774,0.00019,16.18939]
[1776824722657,41.67,77139.22,71.3,0.32774,0.00019,16.18939]
[1776824722708,41.67,77139.22,71.3,0.32774,0.00019,16.18939]
[1776824723113,41.67,77139.22,71.3,0.32774,0.00019,16.18939]
[1776824724027,41.67,77136.62,71.3,0.32724,0.00019,16.17882]
[1776824724544,41.67,77137.23,71.3,0.32736,0.00019,16.18136]
[1776824725550,41.67,77145.38,71.3,0.32894,0.00019,16.21461]
[1776824726534,41.67,77145.38,71.3,0.32894,0.00019,16.21461]
[1776824727078,41.67,77145.47,71.3,0.32896,0.00019,16.21504]
[1776824727565,41.67,77150.6,71.3,0.32996,0.00019,16.23584]
[1776824728523,41.67,77150.6,71.3,0.32996,0.00019,16.23584]
[1776824729962,41.67,77152.17,71.3,0.33026,0.00019,16.24216]
[1776824730056,41.67,77152.17,71.3,0.33026,0.00019,16.24216]
[1776824730127,41.67,77152.17,71.3,0.33026,0.00019,16.24216]
[1776824730156,41.67,77152.17,71.3,0.33026,0.00019,16.24213]
[1776824731028,41.67,77145.61,71.3,0.32894,0.00019,16.21009]
[1776824731842,41.67,77145.61,71.3,0.32894,0.00019,16.21009]
[1776824732022,41.67,77145.61,71.3,0.32894,0.00019,16.21009]
[1776824732158,41.67,77140.22,71.3,0.3279,0.00019,16.18819]
[1776824733496,41.67,77140.22,71.3,0.3279,0.00019,16.18819]
[1776824733541,41.67,77132.5,71.3,0.32641,0.00019,16.1567]
[1776824733926,41.67,77132.5,71.3,0.32641,0.00019,16.1567]
[1776824735057,41.67,77129.31,71.3,0.3258,0.00019,16.14368]
[1776824735531,41.67,77129.31,71.3,0.3258,0.00019,16.14368]
[1776824735159,41.67,77123.98,71.3,0.32477,0.00019,16.1218]
[1776824735657,41.67,77123.98,71.3,0.32477,0.00019,16.1218]
[1776824735707,41.67,77123.98,71.3,0.32477,0.00019,16.1218]
[1776824736206,41.68,77120.2,71.3,0.32405,0.00019,16.10627]
[1776824738060,41.68,77115.5,71.3,0.32315,0.00019,16.08686]
[1776824738271,41.68,77115.5,71.3,0.32315,0.00019,16.08686]
[1776824739965,41.68,77109.67,71.3,0.32204,0.00019,16.06265]
[1776824740220,41.68,77106.83,71.3,0.3215,0.00019,16.05103]
[1776824741197,41.68,77106.83,71.3,0.3215,0.00019,16.05103]
[1776824741669,41.68,77107.73,71.3,0.32168,0.00019,16.0549]
[1776824741802,41.68,77107.73,71.3,0.32168,0.00019,16.0549]
[1776824741890,41.68,77107.73,71.3,0.32168,0.00019,16.0549]
[1776824742384,41.68,77107.35,71.3,0.32161,0.00019,16.0534]
[1776824742599,41.68,77107.35,71.3,0.32161,0.00019,16.0534]
[1776824743109,41.68,77107.35,71.3,0.32161,0.00019,16.0534]
[1776824743138,41.69,77120.59,71.3,0.32416,0.00019,16.10868]
[1776824743846,41.69,77120.59,71.3,0.32416,0.00019,16.10868]
[1776824743948,41.69,77131.6,71.3,0.32629,0.00019,16.15418]
[1776824748712,41.69,77125.76,71.3,0.32518,0.00019,16.13048]
[1776824752875,41.69,77127.19,71.3,0.32547,0.00019,16.13663]
[1776824753184,41.69,77127.19,71.3,0.32547,0.00019,16.13663]
[1776824753291,41.69,77127.19,71.3,0.32547,0.00019,16.13663]
[1776824753334,41.69,77127.19,71.3,0.32547,0.00019,16.13663]
[1776824753569,41.69,77127.19,71.3,0.32547,0.00019,16.13663]
[1776824753420,41.7,77126.69,71.3,0.32538,0.00019,16.13474]
[1776824753818,41.7,77126.69,71.3,0.32538,0.00019,16.13474]
[1776824754519,41.7,77126.69,71.3,0.32538,0.00019,16.13474]
[1776824753853,41.7,77115.4,71.3,0.32321,0.00019,16.08801]
[1776824755276,41.7,77115.4,71.3,0.32321,0.00019,16.08801]
[1776824755337,41.69,77111.07,71.3,0.32236,0.00019,16.06969]
[1776824759314,41.69,77109.68,71.3,0.32208,0.00019,16.06359]
[1776824761504,41.69,77111.04,71.3,0.32234,0.00019,16.06918]
[1776824761606,41.69,77111.04,71.3,0.32234,0.00019,16.06918]
[1776824761660,41.69,77111.12,71.3,0.32236,0.00019,16.06969]
[1776824761989,41.69,77111.12,71.3,0.32236,0.00019,16.06969]
[1776824761992,41.69,77111.12,71.3,0.32236,0.00019,16.06969]
[1776824762449,41.69,77119.18,71.3,0.32392,0.00019,16.10337]
[1776824762813,41.69,77127.21,71.3,0.32547,0.00019,16.13655]
[1776824764331,41.69,77127.21,71.3,0.32547,0.00019,16.13655]
[1776824764582,41.69,77132.22,71.3,0.32644,0.00019,16.15733]
[1776824765880,41.69,77123.39,71.3,0.32474,0.00019,16.12104]
[1776824771210,41.7,77118.49,71.3,0.32381,0.00019,16.10109]
[1776824771254,41.7,77118.49,71.3,0.32381,0.00019,16.10109]
[1776824771262,41.7,77118.49,71.3,0.32381,0.00019,16.10109]
[1776824771384,41.7,77117.69,71.3,0.32367,0.00019,16.09797]
[1776824772121,41.7,77117.69,71.3,0.32367,0.00019,16.09797]
[1776824772189,41.7,77117.69,71.3,0.32367,0.00019,16.09797]
[1776824772597,41.7,77117.69,71.3,0.32367,0.00019,16.09797]
[1776824773059,41.7,77114.51,71.3,0.32305,0.00019,16.08463]
[1776824773313,41.7,77112.88,71.3,0.32274,0.00019,16.07791]
[1776824774897,41.7,77119.14,71.3,0.32396,0.00019,16.10415]
[1776824775919,41.7,77119.14,71.3,0.32396,0.00019,16.10415]
[1776824781022,41.71,77118.97,71.3,0.32395,0.00019,16.10394]
[1776824781048,41.71,77118.97,71.3,0.32395,0.00019,16.10394]
[1776824781863,41.71,77117.67,71.3,0.3237,0.00019,16.09864]
[1776824781865,41.71,77117.67,71.3,0.3237,0.00019,16.09864]
[1776824781867,41.71,77117.67,71.3,0.3237,0.00019,16.09864]
[1776824781946,41.71,77125.03,71.3,0.32512,0.00019,16.12918]
[1776824783059,41.71,77125.03,71.3,0.32512,0.00019,16.12918]
[1776824783149,41.71,77131.11,71.3,0.3263,0.00019,16.15427]
[1776824784080,41.71,77131.11,71.3,0.3263,0.00019,16.15427]
[1776824784179,41.71,77129.59,71.3,0.32601,0.00019,16.14815]
[1776824790087,41.72,77127.0,71.3,0.32554,0.00019,16.13793]
[1776824792394,41.72,77129.76,71.3,0.32603,0.00019,16.14391]
[1776824792403,41.72,77129.76,71.3,0.32603,0.00019,16.14391]
[1776824792496,41.72,77129.61,71.3,0.326,0.00019,16.14337]
[1776824795823,41.72,77130.23,71.3,0.32613,0.00019,16.14603]
[1776824795962,41.72,77130.23,71.3,0.32613,0.00019,16.14603]
[1776824796151,41.72,77130.23,71.3,0.32613,0.00019,16.14603]
[1776824796220,41.72,77130.23,71.3,0.32613,0.00019,16.14603]
[1776824796316,41.72,77130.23,71.3,0.32613,0.00019,16.14603]
[1776824796736,41.72,77130.23,71.3,0.32613,0.00019,16.14603]
[1776824796754,41.72,77130.23,71.3,0.32613,0.00019,16.14603]
[1776824796792,41.72,77130.23,71.3,0.32613,0.00019,16.14603]
[1776824796575,41.72,77138.39,71.3,0.3277,0.00019,16.17938]
[1776824796948,41.72,77138.39,71.3,0.3277,0.00019,16.17938]
[1776824797227,41.72,77138.39,71.3,0.3277,0.00019,16.17938]
[1776824797366,41.72,77138.39,71.3,0.3277,0.00019,16.17938]
[1776824797384,41.72,77161.54,71.3,0.33219,0.00019,16.2727]
[1776824798294,41.72,77161.54,71.3,0.33219,0.00019,16.2727]
[1776824798303,41.72,77161.54,71.3,0.33219,0.00019,16.2727]
[1776824798316,41.72,77158.64,71.3,0.33163,0.00019,16.26117]
[1776824800382,41.72,77156.31,71.3,0.33118,0.00019,16.25191]
[1776824801129,41.73,77158.51,71.3,0.33161,0.00019,16.26076]
[1776824801398,41.73,77158.51,71.3,0.33161,0.00019,16.26076]
[1776824801566,41.72,77167.54,71.3,0.33336,0.00019,16.29669]
[1776824802044,41.72,77167.54,71.3,0.33336,0.00019,16.29669]
[1776824802093,41.72,77167.54,71.3,0.33336,0.00019,16.29669]
[1776824802132,41.72,77167.54,71.3,0.33336,0.00019,16.29669]
[1776824802529,41.72,77167.54,71.3,0.33336,0.00019,16.29669]
[1776824802649,41.72,77167.54,71.3,0.33336,0.00019,16.29669]
[1776824802630,41.73,77172.26,71.3,0.33428,0.00019,16.31541]
[1776824803238,41.73,77172.26,71.3,0.33428,0.00019,16.31541]
[1776824803241,41.73,77172.26,71.3,0.33428,0.00019,16.31541]
[1776824804576,41.73,77176.22,71.3,0.33505,0.00019,16.33097]
[1776824804699,41.73,77175.92,71.3,0.33499,0.00019,16.32982]
[1776824805368,41.73,77175.92,71.3,0.33499,0.00019,16.32982]
[1776824805431,41.72,77176.47,71.3,0.3351,0.00019,16.33194]
[1776824806811,41.72,77175.21,71.3,0.33485,0.00019,16.32699]
[1776824809921,41.72,77173.49,71.3,0.33451,0.00019,16.3201]
[1776824809923,41.72,77173.49,71.3,0.33451,0.00019,16.3201]
[1776824810172,41.72,77173.49,71.3,0.33451,0.00019,16.3201]
[1776824810222,41.72,77166.37,71.3,0.33313,0.00019,16.2919]
[1776824810878,41.72,77166.37,71.3,0.33313,0.00019,16.2919]
[1776824810994,41.72,77166.37,71.3,0.33313,0.00019,16.2919]
[1776824811659,41.72,77166.37,71.3,0.33313,0.00019,16.2919]
[1776824811665,41.72,77162.88,71.3,0.33245,0.00019,16.27801]
[1776824811983,41.72,77162.88,71.3,0.33245,0.00019,16.27801]
[1776824812004,41.72,77162.88,71.3,0.33245,0.00019,16.27801]
[1776824812243,41.72,77162.88,71.3,0.33245,0.00019,16.27801]
[1776824812386,41.72,77159.42,71.3,0.33178,0.00019,16.26421]
[1776824812837,41.72,77159.42,71.3,0.33178,0.00019,16.26421]
[1776824813295,41.72,77153.38,71.3,0.33061,0.00019,16.24006]
[1776824818144,41.73,77149.04,71.3,0.32977,0.00019,16.22276]
[1776824818623,41.73,77153.4,71.3,0.33062,0.00019,16.24042]
[1776824818732,41.73,77153.4,71.3,0.33062,0.00019,16.24042]
[1776824819230,41.73,77160.21,71.3,0.33195,0.00019,16.26769]
[1776824821905,41.73,77164.61,71.3,0.33281,0.00019,16.28534]
[1776824821917,41.73,77164.61,71.3,0.33281,0.00019,16.28534]
[1776824823267,41.73,77167.84,71.3,0.33344,0.00019,16.29826]
[1776824823290,41.73,77172.86,71.3,0.33442,0.00019,16.3181]
[1776824824205,41.73,77172.86,71.3,0.33442,0.00019,16.3181]
[1776824824289,41.73,77172.86,71.3,0.33442,0.00019,16.3181]
[1776824824303,41.73,77172.86,71.3,0.33442,0.00019,16.3181]
[1776824824346,41.73,77172.86,71.3,0.33442,0.00019,16.3181]
[1776824824579,41.73,77167.05,71.3,0.33329,0.00019,16.29517]
[1776824825257,41.73,77167.05,71.3,0.33329,0.00019,16.29517]
[1776824825343,41.73,77167.05,71.3,0.33329,0.00019,16.29517]
[1776824825647,41.73,77160.76,71.3,0.33207,0.00019,16.27014]
[1776824826106,41.73,77160.76,71.3,0.33207,0.00019,16.27014]
[1776824826245,41.73,77160.76,71.3,0.33207,0.00019,16.27014]
[1776824827069,41.73,77158.75,71.3,0.33168,0.00019,16.26212]
[1776824827541,41.73,77165.36,71.3,0.33296,0.00019,16.28851]
[1776824828105,41.73,77165.36,71.3,0.33296,0.00019,16.28851]
[1776824829125,41.73,77167.26,71.3,0.33333,0.00019,16.29605]
[1776824829300,41.73,77168.24,71.3,0.33352,0.00019,16.29996]
[1776824830007,41.73,77168.24,71.3,0.33352,0.00019,16.29996]
[1776824830352,41.73,77168.24,71.3,0.33352,0.00019,16.29996]
[1776824830401,41.73,77173.51,71.3,0.33455,0.00019,16.32084]
[1776824831654,41.73,77173.51,71.3,0.33455,0.00019,16.32084]
[1776824832322,41.73,77171.83,71.3,0.33423,0.00019,16.31424]
[1776824833640,41.73,77171.83,71.3,0.33423,0.00019,16.31424]
[1776824834336,41.73,77162.61,71.3,0.33243,0.00019,16.27763]
[1776824835329,41.73,77162.61,71.3,0.33243,0.00019,16.27763]
[1776824835537,41.73,77161.93,71.3,0.3323,0.00019,16.27489]
[1776824836894,41.73,77165.08,71.3,0.33291,0.00019,16.28742]
[1776824837358,41.73,77164.09,71.3,0.33272,0.00019,16.28353]
[1776824840361,41.73,77164.82,71.3,0.33286,0.00019,16.28642]
[1776824840584,41.73,77161.39,71.3,0.33219,0.00019,16.27276]
[1776824843400,41.73,77167.72,71.3,0.33343,0.00019,16.298]
[1776824843852,41.73,77167.72,71.3,0.33343,0.00019,16.298]
[1776824844407,41.73,77166.58,71.3,0.33321,0.00019,16.29351]
[1776824845907,41.73,77166.0,71.3,0.33309,0.00019,16.29119]
[1776824845945,41.73,77166.0,71.3,0.33309,0.00019,16.29119]
[1776824846904,41.73,77165.26,71.3,0.33295,0.00019,16.28823]
[1776824847365,41.73,77165.26,71.3,0.33295,0.00019,16.28823]
[1776824848162,41.73,77162.99,71.3,0.33251,0.00019,16.2792]
[1776824848437,41.73,77160.25,71.3,0.33198,0.00019,16.26831]
[1776824853472,41.74,77160.34,71.3,0.33196,0.00019,16.26338]
[1776824854347,41.74,77160.34,71.3,0.33196,0.00019,16.26338]
[1776824854510,41.74,77157.51,71.3,0.33141,0.00019,16.25211]
[1776824856133,41.74,77156.06,71.3,0.33113,0.00019,16.24632]
[1776824856608,41.74,77154.73,71.3,0.33088,0.00019,16.24105]
[1776824857132,41.74,77154.73,71.3,0.33088,0.00019,16.24105]
[1776824857224,41.74,77154.73,71.3,0.33088,0.00019,16.24105]
[1776824857502,41.74,77153.25,71.3,0.33059,0.00019,16.23513]
[1776824857911,41.74,77153.25,71.3,0.33059,0.00019,16.23513]
[1776824858508,41.74,77152.68,71.3,0.33048,0.00019,16.23291]
[1776824858944,41.74,77152.68,71.3,0.33048,0.00019,16.23291]
[1776824859515,41.74,77159.13,71.3,0.33174,0.00019,16.25881]
[1776824860443,41.74,77159.13,71.3,0.33174,0.00019,16.25881]
[1776824860522,41.74,77165.12,71.3,0.3329,0.00019,16.28272]
[1776824861452,41.74,77165.12,71.3,0.3329,0.00019,16.28272]
[1776824863133,41.74,77162.71,71.3,0.33244,0.00019,16.2732]
[1776824868137,41.74,77162.87,71.3,0.33248,0.00019,16.27403]
[1776824871343,41.74,77162.07,71.3,0.33233,0.00019,16.27097]
[1776824872180,41.74,77158.57,71.3,0.33165,0.00019,16.25705]
[1776824873059,41.75,77156.99,71.3,0.33135,0.00019,16.25078]
[1776824874917,41.75,77154.83,71.3,0.33094,0.00019,16.24224]
[1776824877180,41.75,77153.79,71.3,0.33074,0.00019,16.2382]
[1776824877983,41.75,77154.59,71.3,0.3309,0.00019,16.24148]
[1776824883683,41.75,77155.31,71.3,0.33106,0.00019,16.24477]
[1776824887162,41.76,77154.81,71.3,0.33097,0.00019,16.24297]
[1776824887565,41.76,77154.81,71.3,0.33097,0.00019,16.24297]
[1776824887606,41.76,77154.81,71.3,0.33097,0.00019,16.24297]
[1776824888097,41.76,77149.87,71.3,0.33002,0.00019,16.2232]
[1776824889101,41.76,77150.71,71.3,0.33019,0.00019,16.22667]
[1776824890159,41.76,77152.02,71.3,0.33044,0.00019,16.23202]
[1776824892746,41.76,77162.51,71.3,0.33249,0.00019,16.27415]
[1776824897781,41.77,77161.79,71.3,0.33236,0.00019,16.2715]
[1776824902816,41.77,77164.11,71.3,0.33282,0.00019,16.28091]
[1776824904013,41.77,77164.11,71.3,0.33282,0.00019,16.28091]
[1776824904260,41.77,77164.11,71.3,0.33282,0.00019,16.28091]
[1776824905839,41.77,77170.0,71.3,0.33397,0.00019,16.30431]
[1776824910877,41.77,77170.47,71.3,0.33406,0.00019,16.30624]
[1776824914898,41.77,77170.66,71.3,0.33406,0.00019,16.30152]
[1776824916263,41.77,77170.55,71.3,0.33404,0.00019,16.3011]
[1776824917159,41.77,77170.64,71.3,0.33405,0.00019,16.30147]
[1776824917998,41.77,77169.68,71.3,0.33387,0.00019,16.29769]
[1776824920209,41.77,77170.45,71.3,0.33402,0.00019,16.30077]
[1776824920998,41.77,77170.47,71.3,0.33402,0.00019,16.30086]
[1776824923160,41.77,77170.09,71.3,0.33395,0.00019,16.29938]
[1776824923493,41.77,77170.09,71.3,0.33395,0.00019,16.29938]
[1776824923552,41.77,77170.09,71.3,0.33395,0.00019,16.29938]
[1776824923577,41.77,77170.09,71.3,0.33395,0.00019,16.29938]
[1776824923669,41.77,77170.09,71.3,0.33395,0.00019,16.29938]
[1776824923680,41.77,77170.09,71.3,0.33395,0.00019,16.29938]
[1776824923772,41.77,77170.09,71.3,0.33395,0.00019,16.29938]
[1776824923773,41.77,77170.09,71.3,0.33395,0.00019,16.29938]
[1776824923775,41.77,77170.09,71.3,0.33395,0.00019,16.29938]
[1776824923759,41.77,77170.14,71.3,0.33396,0.00019,16.29961]
[1776824924421,41.77,77178.48,71.3,0.33559,0.00019,16.3324]
[1776824924878,41.77,77178.48,71.3,0.33559,0.00019,16.3324]
[1776824925482,41.77,77184.27,71.3,0.33671,0.0002,16.35503]
[1776824925918,41.77,77184.27,71.3,0.33671,0.0002,16.35503]
[1776824925926,41.77,77184.27,71.3,0.33671,0.0002,16.35503]
[1776824925930,41.77,77184.27,71.3,0.33671,0.0002,16.35503]
[1776824926037,41.77,77184.27,71.3,0.33671,0.0002,16.35503]
[1776824926040,41.77,77184.27,71.3,0.33671,0.0002,16.35503]
[1776824926150,41.77,77184.27,71.3,0.33671,0.0002,16.35503]
[1776824926153,41.77,77184.27,71.3,0.33671,0.0002,16.35503]
[1776824926168,41.77,77184.27,71.3,0.33671,0.0002,16.35503]
[1776824926668,41.77,77189.43,71.3,0.33772,0.0002,16.37507]
[1776824927037,41.77,77189.43,71.3,0.33772,0.0002,16.37507]
[1776824927221,41.77,77189.43,71.3,0.33772,0.0002,16.37507]
[1776824927573,41.77,77201.09,71.3,0.34,0.0002,16.41995]
[1776824929414,41.77,77203.96,71.3,0.34056,0.0002,16.43093]
[1776824929538,41.77,77203.96,71.3,0.34056,0.0002,16.43093]
[1776824930386,41.77,77204.27,71.3,0.34061,0.0002,16.432]
[1776824930603,41.77,77209.74,71.3,0.34168,0.0002,16.45277]
[1776824931134,41.77,77209.74,71.3,0.34168,0.0002,16.45277]
[1776824931399,41.77,77209.74,71.3,0.34168,0.0002,16.45277]
[1776824931607,41.77,77209.74,71.3,0.34168,0.0002,16.45277]
[1776824931725,41.77,77209.74,71.3,0.34168,0.0002,16.45277]
[1776824933439,41.77,77208.16,71.3,0.34137,0.0002,16.44662]
[1776824933953,41.77,77206.4,71.3,0.34102,0.0002,16.43986]
[1776824934386,41.77,77206.4,71.3,0.34102,0.0002,16.43986]
[1776824934466,41.77,77206.4,71.3,0.34102,0.0002,16.43986]
[1776824934482,41.77,77206.4,71.3,0.34102,0.0002,16.43986]
[1776824934742,41.77,77201.23,71.3,0.34,0.0002,16.42007]
[1776824935728,41.77,77201.23,71.3,0.34,0.0002,16.42007]
[1776824935795,41.77,77187.3,71.3,0.33728,0.0002,16.36633]
[1776824936432,41.77,77187.3,71.3,0.33728,0.0002,16.36633]
[1776824936472,41.77,77187.3,71.3,0.33728,0.0002,16.36633]
[1776824936527,41.77,77187.3,71.3,0.33728,0.0002,16.36633]
[1776824936684,41.77,77176.08,71.3,0.33509,0.00019,16.32254]
[1776824937125,41.77,77176.08,71.3,0.33509,0.00019,16.32254]
[1776824937736,41.77,77176.08,71.3,0.33509,0.00019,16.32254]
[1776824937761,41.77,77176.08,71.3,0.33509,0.00019,16.32254]
[1776824938004,41.77,77176.96,71.3,0.33527,0.00019,16.32603]
[1776824939024,41.77,77179.06,71.3,0.33568,0.00019,16.33426]
[1776824939088,41.77,77186.5,71.3,0.33713,0.0002,16.36331]
[1776824941050,41.77,77191.15,71.3,0.33804,0.0002,16.38134]
[1776824941336,41.77,77196.94,71.3,0.33917,0.0002,16.40367]
[1776824946353,41.77,77199.66,71.3,0.33969,0.0002,16.414]
[1776824947143,41.76,77198.2,71.3,0.33941,0.0002,16.40836]
[1776824947163,41.76,77198.2,71.3,0.33941,0.0002,16.40836]
[1776824947210,41.76,77198.2,71.3,0.33941,0.0002,16.40836]
[1776824947225,41.76,77198.2,71.3,0.33941,0.0002,16.40836]
[1776824947348,41.76,77198.2,71.3,0.33941,0.0002,16.40836]
[1776824947380,41.76,77198.2,71.3,0.33941,0.0002,16.40836]
[1776824948094,41.76,77198.66,71.3,0.33949,0.0002,16.41011]
[1776824948284,41.76,77198.66,71.3,0.33949,0.0002,16.41011]
[1776824948560,41.76,77203.93,71.3,0.34052,0.0002,16.43023]
[1776824949282,41.76,77203.93,71.3,0.34052,0.0002,16.43023]
[1776824954323,41.76,77205.21,71.3,0.34076,0.0002,16.43493]
[1776824956404,41.76,77204.69,71.3,0.34066,0.0002,16.43285]
[1776824957649,41.76,77202.78,71.3,0.34028,0.0002,16.42548]
[1776824957749,41.76,77196.38,71.3,0.33902,0.0002,16.40089]
[1776824958642,41.76,77190.59,71.3,0.33789,0.0002,16.37854]
[1776824960257,41.76,77191.64,71.3,0.3381,0.0002,16.3826]
[1776824961300,41.76,77193.13,71.3,0.33839,0.0002,16.38836]
[1776824961366,41.76,77199.15,71.3,0.33957,0.0002,16.41155]
[1776824962355,41.76,77199.15,71.3,0.33957,0.0002,16.41155]
[1776824962456,41.76,77207.67,71.3,0.34123,0.0002,16.44411]
[1776824963039,41.76,77207.67,71.3,0.34123,0.0002,16.44411]
[1776824963545,41.76,77207.67,71.3,0.34123,0.0002,16.44411]
[1776824968189,41.75,77208.05,71.3,0.3413,0.0002,16.44532]
[1776824968704,41.75,77208.05,71.3,0.3413,0.0002,16.44532]
[1776824969012,41.75,77208.3,71.3,0.34134,0.0002,16.44619]
[1776824971790,41.75,77207.83,71.3,0.34125,0.0002,16.44436]
[1776824971818,41.75,77207.83,71.3,0.34125,0.0002,16.44436]
[1776824971825,41.75,77207.83,71.3,0.34125,0.0002,16.44436]
[1776824971810,41.75,77202.72,71.3,0.3402,0.0002,16.41932]
[1776824972547,41.75,77209.67,71.3,0.34156,0.0002,16.44584]
[1776824973784,41.75,77215.82,71.3,0.34276,0.0002,16.46905]
[1776824976228,41.75,77216.42,71.3,0.34287,0.0002,16.4712]
[1776824977295,41.75,77214.4,71.3,0.34247,0.0002,16.46352]
[1776824977341,41.75,77214.4,71.3,0.34247,0.0002,16.46352]
[1776824977363,41.75,77214.4,71.3,0.34247,0.0002,16.46352]
[1776824977425,41.75,77214.4,71.3,0.34247,0.0002,16.46352]
[1776824977611,41.75,77214.4,71.3,0.34247,0.0002,16.46352]
[1776824977828,41.75,77214.4,71.3,0.34247,0.0002,16.46352]
[1776824977933,41.75,77211.52,71.3,0.34191,0.0002,16.4527]
[1776824978372,41.75,77211.52,71.3,0.34191,0.0002,16.4527]
[1776824978375,41.75,77218.57,71.3,0.3433,0.0002,16.47936]
[1776824979803,41.75,77224.75,71.3,0.34452,0.0002,16.50272]
[1776824980722,41.75,77224.75,71.3,0.34452,0.0002,16.50272]
[1776824980787,41.75,77235.09,71.3,0.34656,0.0002,16.54125]
[1776824981677,41.75,77243.59,71.3,0.34824,0.0002,16.57259]
[1776824982683,41.75,77251.63,71.3,0.34983,0.0002,16.60196]
[1776824982921,41.75,77251.63,71.3,0.34983,0.0002,16.60196]
[1776824983337,41.75,77251.63,71.3,0.34983,0.0002,16.60196]
[1776824983376,41.75,77251.63,71.3,0.34983,0.0002,16.60196]
[1776824983902,41.75,77251.63,71.3,0.34983,0.0002,16.60196]
[1776824983982,41.75,77251.63,71.3,0.34983,0.0002,16.60196]
[1776824984074,41.75,77251.63,71.3,0.34983,0.0002,16.60196]
[1776824983726,41.75,77235.55,71.3,0.34665,0.0002,16.54296]
[1776824985441,41.75,77243.32,71.3,0.34819,0.0002,16.57163]
[1776824986343,41.75,77243.32,71.3,0.34819,0.0002,16.57163]
[1776824986767,41.75,77243.32,71.3,0.34819,0.0002,16.57163]
[1776824987283,41.75,77246.4,71.3,0.3488,0.0002,16.58291]
[1776824988183,41.75,77250.8,71.3,0.34967,0.0002,16.59901]
[1776824988906,41.75,77250.8,71.3,0.34967,0.0002,16.59901]
[1776824989778,41.75,77259.09,71.3,0.35131,0.0002,16.62903]
[1776824990136,41.75,77259.09,71.4,0.35131,0.0002,16.62903]
[1776824990189,41.75,77259.09,71.4,0.35131,0.0002,16.62903]
[1776824990606,41.75,77259.09,71.4,0.35131,0.0002,16.62903]
[1776824990772,41.75,77259.09,71.4,0.35131,0.0002,16.62903]
[1776824990776,41.75,77265.89,71.4,0.35266,0.0002,16.65346]
[1776824992185,41.75,77261.42,71.4,0.35177,0.0002,16.63736]
[1776824992480,41.75,77261.42,71.4,0.35177,0.0002,16.63736]
[1776824992980,41.75,77263.88,71.4,0.35226,0.0002,16.6462]
[1776824993825,41.75,77263.88,71.4,0.35226,0.0002,16.6462]
[1776824993833,41.75,77263.88,71.4,0.35226,0.0002,16.6462]
[1776824994082,41.75,77262.85,71.4,0.35205,0.0002,16.64243]
[1776824994507,41.75,77256.96,71.4,0.35088,0.0002,16.62117]
[1776824995558,41.75,77256.96,71.4,0.35088,0.0002,16.62117]
[1776824995837,41.75,77256.96,71.4,0.35088,0.0002,16.62117]
[1776824995660,41.75,77249.77,71.4,0.34945,0.0002,16.59505]
[1776824996061,41.75,77249.77,71.4,0.34945,0.0002,16.59505]
[1776824996809,41.75,77249.77,71.4,0.34945,0.0002,16.59505]
[1776824996820,41.75,77249.77,71.4,0.34945,0.0002,16.59505]
[1776824996798,41.75,77243.71,71.4,0.34826,0.0002,16.57289]
[1776824996911,41.75,77243.71,71.4,0.34826,0.0002,16.57289]
[1776824996939,41.75,77243.71,71.4,0.34826,0.0002,16.57289]
[1776824997161,41.75,77243.71,71.4,0.34826,0.0002,16.57289]
[1776824997942,41.75,77239.12,71.4,0.34735,0.0002,16.55602]
[1776824999545,41.75,77246.08,71.4,0.34873,0.0002,16.58164]
[1776825000294,41.75,77246.08,71.4,0.34873,0.0002,16.58164]
[1776825000367,41.75,77246.08,71.4,0.34873,0.0002,16.58164]
[1776825000513,41.75,77246.08,71.4,0.34873,0.0002,16.58164]
[1776825000766,41.75,77246.08,71.4,0.34873,0.0002,16.58164]
[1776825000789,41.75,77246.08,71.4,0.34873,0.0002,16.58164]
[1776825000802,41.75,77246.08,71.4,0.34873,0.0002,16.58164]
[1776825000808,41.75,77252.48,71.4,0.34999,0.0002,16.60498]
[1776825000911,41.75,77252.48,71.4,0.34999,0.0002,16.60498]
[1776825000983,41.75,77252.48,71.4,0.34999,0.0002,16.60498]
[1776825001071,41.75,77252.48,71.4,0.34999,0.0002,16.60498]
[1776825001153,41.75,77252.48,71.4,0.34999,0.0002,16.60498]
[1776825001180,41.75,77252.48,71.4,0.34999,0.0002,16.60498]
[1776825001380,41.75,77252.48,71.4,0.34999,0.0002,16.60498]
[1776825001458,41.75,77252.48,71.4,0.34999,0.0002,16.60498]
[1776825001563,41.75,77252.48,71.4,0.34999,0.0002,16.60498]
[1776825001621,41.75,77252.48,71.4,0.34999,0.0002,16.60498]
[1776825001664,41.75,77274.27,71.4,0.35432,0.0002,16.68333]
[1776825001986,41.75,77274.27,71.4,0.35432,0.0002,16.68333]
[1776825001998,41.75,77274.27,71.4,0.35432,0.0002,16.68333]
[1776825002206,41.75,77274.27,71.4,0.35432,0.0002,16.68333]
[1776825002572,41.75,77274.27,71.4,0.35432,0.0002,16.68333]
[1776825002620,41.75,77274.27,71.4,0.35432,0.0002,16.68333]
[1776825002912,41.76,77297.91,71.4,0.35903,0.0002,16.76608]
[1776825003307,41.76,77297.91,71.4,0.35903,0.0002,16.76608]
[1776825003866,41.76,77322.77,71.4,0.36402,0.0002,16.85067]
[1776825004329,41.76,77322.77,71.4,0.36402,0.0002,16.85067]
[1776825004435,41.76,77322.77,71.4,0.36402,0.0002,16.85067]
[1776825004870,41.75,77318.72,71.4,0.36318,0.0002,16.83666]
[1776825005849,41.74,77306.52,71.4,0.36071,0.0002,16.79499]
[1776825006200,41.74,77306.52,71.4,0.36071,0.0002,16.79499]
[1776825006546,41.74,77306.52,71.4,0.36071,0.0002,16.79499]
[1776825006696,41.74,77306.52,71.4,0.36071,0.0002,16.79499]
[1776825006902,41.74,77304.64,71.4,0.36034,0.0002,16.78853]
[1776825007683,41.74,77318.65,71.4,0.36314,0.0002,16.83608]
[1776825008319,41.74,77318.65,71.4,0.36314,0.0002,16.83608]
[1776825008687,41.74,77318.65,71.4,0.36314,0.0002,16.83608]
[1776825008804,41.74,77318.65,71.4,0.36314,0.0002,16.83608]
[1776825008922,41.74,77318.65,71.4,0.36314,0.0002,16.83608]
[1776825009014,41.74,77318.65,71.4,0.36314,0.0002,16.83608]
[1776825008840,41.74,77332.56,71.4,0.36591,0.0002,16.8822]
[1776825009179,41.74,77332.56,71.4,0.36591,0.0002,16.8822]
[1776825009927,41.73,77329.92,71.4,0.36534,0.0002,16.87287]
[1776825010693,41.73,77329.92,71.4,0.36534,0.0002,16.87287]
[1776825010795,41.73,77329.92,71.4,0.36534,0.0002,16.87287]
[1776825012659,41.71,77327.5,71.4,0.36479,0.0002,16.86379]
[1776825012893,41.71,77327.5,71.4,0.36479,0.0002,16.86379]
[1776825012995,41.71,77327.5,71.4,0.36479,0.0002,16.86379]
[1776825012836,41.7,77329.89,71.4,0.36524,0.0002,16.87129]
[1776825013353,41.7,77329.89,71.4,0.36524,0.0002,16.87129]
[1776825013825,41.7,77329.89,71.4,0.36524,0.0002,16.87129]
[1776825013656,41.7,77338.8,71.4,0.36703,0.0002,16.90074]
[1776825014192,41.7,77338.8,71.4,0.36703,0.0002,16.90074]
[1776825014742,41.7,77338.8,71.4,0.36703,0.0002,16.90074]
[1776825015202,41.72,77339.08,71.4,0.36716,0.0002,16.90275]
[1776825015208,41.72,77339.08,71.4,0.36716,0.0002,16.90275]
[1776825015742,41.72,77339.08,71.4,0.36716,0.0002,16.90275]
[1776825016827,41.73,77343.16,71.4,0.36801,0.0002,16.91653]
[1776825019373,41.75,77346.38,71.4,0.36873,0.0002,16.92808]
[1776825019587,41.75,77346.38,71.4,0.36873,0.0002,16.92808]
[1776825019790,41.75,77346.38,71.4,0.36873,0.0002,16.92808]
[1776825019808,41.75,77346.38,71.4,0.36873,0.0002,16.92808]
[1776825019832,41.75,77346.38,71.4,0.36873,0.0002,16.92808]
[1776825019875,41.75,77346.38,71.4,0.36873,0.0002,16.92808]
[1776825020003,41.75,77355.98,71.4,0.37068,0.0002,16.95931]
[1776825020081,41.75,77355.98,71.4,0.37068,0.0002,16.95931]
[1776825020520,41.75,77355.98,71.4,0.37068,0.0002,16.95931]
[1776825020524,41.75,77355.98,71.4,0.37068,0.0002,16.95931]
[1776825020690,41.75,77355.98,71.4,0.37068,0.0002,16.95931]
[1776825020863,41.75,77355.98,71.4,0.37068,0.0002,16.95931]
[1776825020902,41.75,77360.26,71.4,0.37154,0.0002,16.97299]
[1776825021134,41.75,77360.26,71.4,0.37154,0.0002,16.97299]
[1776825021617,41.75,77360.26,71.4,0.37154,0.0002,16.97299]
[1776825023073,41.77,77352.96,71.4,0.37011,0.0002,16.9502]
[1776825023697,41.77,77352.96,71.4,0.37011,0.0002,16.9502]
[1776825024141,41.77,77353.07,71.4,0.37014,0.0002,16.95068]
[1776825024393,41.77,77353.07,71.4,0.37014,0.0002,16.95068]
[1776825024739,41.77,77360.26,71.4,0.37159,0.0002,16.9737]
[1776825025140,41.77,77360.26,71.4,0.37159,0.0002,16.9737]
[1776825025400,41.77,77360.26,71.4,0.37159,0.0002,16.9737]
[1776825025897,41.77,77361.05,71.4,0.37175,0.0002,16.97618]
[1776825025908,41.77,77361.05,71.4,0.37175,0.0002,16.97618]
[1776825025977,41.77,77361.05,71.4,0.37175,0.0002,16.97618]
[1776825025982,41.77,77361.05,71.4,0.37175,0.0002,16.97618]
[1776825026054,41.77,77361.05,71.4,0.37175,0.0002,16.97618]
[1776825026064,41.77,77361.05,71.4,0.37175,0.0002,16.97618]
[1776825026082,41.77,77361.05,71.4,0.37175,0.0002,16.97618]
[1776825027761,41.77,77350.58,71.4,0.36964,0.0002,16.9426]
[1776825028435,41.77,77350.58,71.4,0.36964,0.0002,16.9426]
[1776825028984,41.77,77349.87,71.4,0.3695,0.0002,16.94032]
[1776825033768,41.77,77351.64,71.4,0.36982,0.0002,16.94077]
[1776825035345,41.77,77344.9,71.4,0.36847,0.0002,16.919]
[1776825035383,41.77,77344.9,71.4,0.36847,0.0002,16.919]
[1776825035397,41.77,77344.9,71.4,0.36847,0.0002,16.919]
[1776825035414,41.77,77344.9,71.4,0.36847,0.0002,16.919]
[1776825035418,41.77,77344.9,71.4,0.36847,0.0002,16.919]
[1776825035845,41.77,77344.9,71.4,0.36847,0.0002,16.919]
[1776825035865,41.77,77332.06,71.4,0.36589,0.0002,16.87694]
[1776825036284,41.77,77332.06,71.4,0.36589,0.0002,16.87694]
[1776825036308,41.77,77332.06,71.4,0.36589,0.0002,16.87694]
[1776825036537,41.77,77332.06,71.4,0.36589,0.0002,16.87694]
[1776825036669,41.77,77332.06,71.4,0.36589,0.0002,16.87694]
[1776825036687,41.77,77332.06,71.4,0.36589,0.0002,16.87694]
[1776825036830,41.77,77315.36,71.4,0.36254,0.0002,16.82116]
[1776825037831,41.77,77303.17,71.4,0.3601,0.0002,16.77965]
[1776825038620,41.77,77303.17,71.4,0.3601,0.0002,16.77965]
[1776825038838,41.77,77298.4,71.4,0.35915,0.0002,16.76327]
[1776825042228,41.77,77296.16,71.4,0.35871,0.0002,16.75563]
[1776825042813,41.77,77296.16,71.4,0.35871,0.0002,16.75563]
[1776825043254,41.77,77296.34,71.4,0.35874,0.0002,16.75628]
[1776825043582,41.77,77296.34,71.4,0.35874,0.0002,16.75628]
[1776825043873,41.77,77302.99,71.4,0.36007,0.0002,16.77918]
[1776825044132,41.77,77302.99,71.4,0.36007,0.0002,16.77918]
[1776825044707,41.77,77302.99,71.4,0.36007,0.0002,16.77918]
[1776825047190,41.77,77304.99,71.4,0.36047,0.0002,16.78605]
[1776825047522,41.77,77304.99,71.5,0.36047,0.0002,16.78605]
[1776825049470,41.77,77305.41,71.5,0.36056,0.0002,16.7875]
[1776825049530,41.77,77305.41,71.5,0.36056,0.0002,16.7875]
[1776825049543,41.77,77305.41,71.5,0.36056,0.0002,16.7875]
[1776825050892,41.77,77301.86,71.5,0.35985,0.0002,16.77536]
[1776825051929,41.78,77294.86,71.5,0.35846,0.0002,16.75129]
[1776825053013,41.78,77294.86,71.5,0.35846,0.0002,16.75129]
[1776825053052,41.78,77294.86,71.5,0.35846,0.0002,16.75129]
[1776825053246,41.78,77294.86,71.5,0.35846,0.0002,16.75129]
[1776825055369,41.78,77289.84,71.5,0.35746,0.0002,16.73395]
[1776825055462,41.78,77282.38,71.5,0.35598,0.0002,16.70793]
[1776825056065,41.78,77282.38,71.5,0.35598,0.0002,16.70793]
[1776825056285,41.78,77282.38,71.5,0.35598,0.0002,16.70793]
[1776825056326,41.78,77282.38,71.5,0.35598,0.0002,16.70793]
[1776825057087,41.78,77282.82,71.5,0.35607,0.0002,16.70961]
[1776825057163,41.78,77271.22,71.5,0.35377,0.0002,16.66865]
[1776825058086,41.78,77271.22,71.5,0.35377,0.0002,16.66865]
[1776825058100,41.78,77271.22,71.5,0.35377,0.0002,16.66865]
[1776825058431,41.78,77271.22,71.5,0.35377,0.0002,16.66865]
[1776825058489,41.78,77264.46,71.5,0.35243,0.0002,16.64463]
[1776825059486,41.78,77264.46,71.5,0.35243,0.0002,16.64463]
[1776825059605,41.78,77264.46,71.5,0.35243,0.0002,16.64463]
[1776825059903,41.78,77264.46,71.5,0.35243,0.0002,16.64463]
[1776825060112,41.78,77263.64,71.5,0.35227,0.0002,16.64164]
[1776825060192,41.78,77263.64,71.5,0.35227,0.0002,16.64164]
[1776825060263,41.78,77263.64,71.5,0.35227,0.0002,16.64164]
[1776825060323,41.78,77263.64,71.5,0.35227,0.0002,16.64164]
[1776825060404,41.78,77263.64,71.5,0.35227,0.0002,16.64164]
[1776825060585,41.78,77263.64,71.5,0.35227,0.0002,16.64164]
[1776825060698,41.78,77263.64,71.5,0.35227,0.0002,16.64164]
[1776825060763,41.78,77263.64,71.5,0.35227,0.0002,16.64164]
[1776825060804,41.78,77263.64,71.5,0.35227,0.0002,16.64164]
[1776825061041,41.78,77262.77,71.5,0.35209,0.0002,16.63852]
[1776825061171,41.78,77262.77,71.5,0.35209,0.0002,16.63852]
[1776825061174,41.78,77262.77,71.5,0.35209,0.0002,16.63852]
[1776825061284,41.78,77262.77,71.5,0.35209,0.0002,16.63852]
[1776825061528,41.78,77262.77,71.5,0.35209,0.0002,16.63852]
[1776825061771,41.78,77240.57,71.5,0.3477,0.0002,16.55773]
[1776825062017,41.78,77240.57,71.5,0.3477,0.0002,16.55773]
[1776825062037,41.78,77240.57,71.5,0.3477,0.0002,16.55773]
[1776825062257,41.78,77240.57,71.5,0.3477,0.0002,16.55773]
[1776825062319,41.78,77229.34,71.5,0.34548,0.0002,16.51618]
[1776825063465,41.78,77223.04,71.5,0.34424,0.0002,16.49257]
[1776825064334,41.78,77223.04,71.5,0.34424,0.0002,16.49257]
[1776825064455,41.78,77223.04,71.5,0.34424,0.0002,16.49257]
[1776825064499,41.78,77223.04,71.5,0.34424,0.0002,16.49257]
[1776825064936,41.78,77223.04,71.5,0.34424,0.0002,16.49257]
[1776825064945,41.78,77225.12,71.5,0.34464,0.0002,16.5002]
[1776825064998,41.78,77225.12,71.5,0.34464,0.0002,16.5002]
[1776825065082,41.78,77225.12,71.5,0.34464,0.0002,16.5002]
[1776825065186,41.78,77225.12,71.5,0.34464,0.0002,16.5002]
[1776825065599,41.78,77225.12,71.5,0.34464,0.0002,16.5002]
[1776825065782,41.78,77236.85,71.5,0.34695,0.0002,16.54383]
[1776825066256,41.78,77236.85,71.5,0.34695,0.0002,16.54383]
[1776825066593,41.78,77236.85,71.5,0.34695,0.0002,16.54383]
[1776825066803,41.78,77247.83,71.5,0.34912,0.0002,16.58415]
[1776825068772,41.78,77247.68,71.5,0.34909,0.0002,16.58361]
[1776825072320,41.78,77244.76,71.5,0.34852,0.0002,16.573]
[1776825072542,41.78,77244.76,71.5,0.34852,0.0002,16.573]
[1776825074076,41.78,77239.46,71.5,0.34747,0.0002,16.55359]
[1776825074941,41.78,77239.46,71.5,0.34747,0.0002,16.55359]
[1776825075099,41.78,77250.37,71.5,0.34963,0.0002,16.59358]
[1776825079438,41.78,77248.54,71.5,0.34927,0.0002,16.58693]
[1776825079485,41.78,77248.54,71.5,0.34927,0.0002,16.58693]
[1776825079605,41.78,77242.31,71.5,0.34804,0.0002,16.56415]
[1776825080283,41.78,77242.31,71.5,0.34804,0.0002,16.56415]
[1776825080642,41.78,77234.4,71.5,0.34648,0.0002,16.53492]
[1776825081150,41.78,77234.4,71.5,0.34648,0.0002,16.53492]
[1776825081282,41.78,77234.4,71.5,0.34648,0.0002,16.53492]
[1776825081293,41.78,77234.4,71.5,0.34648,0.0002,16.53492]
[1776825081532,41.78,77234.4,71.5,0.34648,0.0002,16.53492]
[1776825081579,41.78,77223.63,71.5,0.34436,0.0002,16.49482]
[1776825082652,41.78,77223.63,71.5,0.34436,0.0002,16.49482]
[1776825082737,41.78,77223.63,71.5,0.34436,0.0002,16.49482]
[1776825082815,41.78,77223.63,71.5,0.34436,0.0002,16.49482]
[1776825082928,41.78,77232.45,71.5,0.3461,0.0002,16.52783]
[1776825083013,41.78,77232.45,71.5,0.3461,0.0002,16.52783]
[1776825083123,41.78,77232.45,71.5,0.3461,0.0002,16.52783]
[1776825083792,41.78,77232.45,71.5,0.3461,0.0002,16.52783]
[1776825083966,41.78,77222.92,71.5,0.34422,0.0002,16.49223]
[1776825084946,41.78,77222.92,71.5,0.34422,0.0002,16.49223]
[1776825084912,41.78,77215.65,71.5,0.34279,0.0002,16.46484]
[1776825085231,41.78,77215.65,71.5,0.34279,0.0002,16.46484]
[1776825085271,41.78,77215.65,71.5,0.34279,0.0002,16.46484]
[1776825085283,41.78,77215.65,71.5,0.34279,0.0002,16.46484]
[1776825085300,41.78,77215.65,71.5,0.34279,0.0002,16.46484]
[1776825085605,41.78,77215.65,71.5,0.34279,0.0002,16.46484]
[1776825085728,41.78,77215.65,71.5,0.34279,0.0002,16.46484]
[1776825086937,41.78,77201.4,71.5,0.33999,0.0002,16.41059]
[1776825087976,41.78,77201.4,71.5,0.33999,0.0002,16.41059]
[1776825087637,41.78,77195.76,71.5,0.33889,0.0002,16.38894]
[1776825088006,41.78,77195.76,71.5,0.33889,0.0002,16.38894]
[1776825089940,41.78,77195.29,71.5,0.33879,0.0002,16.38712]
[1776825090032,41.78,77193.37,71.5,0.33842,0.0002,16.37974]
[1776825090222,41.78,77193.37,71.5,0.33842,0.0002,16.37974]
[1776825090785,41.78,77193.37,71.5,0.33842,0.0002,16.37974]
[1776825090915,41.78,77193.37,71.5,0.33842,0.0002,16.37974]
[1776825090907,41.78,77186.64,71.5,0.33711,0.0002,16.3537]
[1776825091018,41.78,77186.64,71.5,0.33711,0.0002,16.3537]
[1776825091037,41.78,77186.64,71.5,0.33711,0.0002,16.3537]
[1776825091175,41.78,77186.64,71.5,0.33711,0.0002,16.3537]
[1776825091763,41.78,77170.83,71.5,0.33398,0.00019,16.28633]
[1776825092346,41.78,77162.06,71.5,0.33228,0.00019,16.25157]
[1776825094574,41.78,77162.16,71.5,0.3323,0.00019,16.25204]
[1776825094728,41.78,77162.16,71.5,0.3323,0.00019,16.25204]
[1776825094843,41.78,77161.65,71.5,0.33221,0.00019,16.25016]
[1776825096496,41.78,77164.77,71.5,0.33282,0.00019,16.26256]
[1776825096597,41.78,77172.94,71.5,0.33441,0.00019,16.29496]
[1776825099272,41.79,77185.4,71.5,0.33685,0.0002,16.34393]
[1776825101581,41.79,77181.27,71.5,0.33605,0.0002,16.3279]
[1776825102260,41.79,77181.04,71.5,0.336,0.00019,16.32704]
[1776825102347,41.79,77181.04,71.5,0.336,0.00019,16.32704]
[1776825102706,41.79,77175.93,71.5,0.33501,0.00019,16.30708]
[1776825105820,41.79,77171.42,71.5,0.33414,0.00019,16.2894]
[1776825105905,41.79,77170.47,71.5,0.33396,0.00019,16.2858]
[1776825107501,41.79,77163.69,71.5,0.33264,0.00019,16.25901]
[1776825108168,41.79,77163.69,71.5,0.33264,0.00019,16.25901]
[1776825108211,41.79,77163.69,71.5,0.33264,0.00019,16.25901]
[1776825108446,41.79,77163.69,71.5,0.33264,0.00019,16.25901]
[1776825109853,41.79,77163.74,71.5,0.33266,0.00019,16.25926]
[1776825109919,41.79,77163.74,71.5,0.33266,0.00019,16.25926]
[1776825110063,41.79,77166.77,71.5,0.33325,0.00019,16.27132]
[1776825110839,41.79,77166.77,71.5,0.33325,0.00019,16.27132]
[1776825110940,41.79,77177.9,71.5,0.33541,0.00019,16.31517]
[1776825114377,41.79,77172.85,71.5,0.33443,0.00019,16.29535]
[1776825116227,41.79,77171.25,71.5,0.33412,0.00019,16.28909]
[1776825116555,41.79,77171.25,71.5,0.33412,0.00019,16.28909]
[1776825116559,41.79,77171.25,71.5,0.33412,0.00019,16.28909]
[1776825116571,41.79,77171.25,71.5,0.33412,0.00019,16.28909]
[1776825116696,41.79,77171.25,71.5,0.33412,0.00019,16.28909]
[1776825116775,41.79,77171.25,71.5,0.33412,0.00019,16.28909]
[1776825116793,41.79,77171.25,71.5,0.33412,0.00019,16.28909]
[1776825116856,41.79,77171.25,71.5,0.33412,0.00019,16.28909]
[1776825116925,41.79,77171.25,71.5,0.33412,0.00019,16.28909]
[1776825116978,41.79,77171.25,71.5,0.33412,0.00019,16.28909]
[1776825116931,41.79,77161.86,71.5,0.3323,0.00019,16.25192]
[1776825117172,41.79,77161.86,71.5,0.3323,0.00019,16.25192]
[1776825117175,41.79,77161.86,71.5,0.3323,0.00019,16.25192]
[1776825117231,41.79,77161.86,71.5,0.3323,0.00019,16.25192]
[1776825117299,41.79,77161.86,71.5,0.3323,0.00019,16.25192]
[1776825117967,41.79,77147.84,71.5,0.32958,0.00019,16.19585]
[1776825118880,41.79,77147.84,71.5,0.32958,0.00019,16.19585]
[1776825118891,41.79,77147.84,71.5,0.32958,0.00019,16.19585]
[1776825118908,41.79,77147.84,71.5,0.32958,0.00019,16.19585]
[1776825118955,41.8,77138.35,71.5,0.32775,0.00019,16.15754]
[1776825120796,41.8,77137.08,71.5,0.32751,0.00019,16.15244]
[1776825120979,41.8,77137.08,71.5,0.32751,0.00019,16.15244]
[1776825120832,41.8,77127.59,71.5,0.32569,0.00019,16.11376]
[1776825122419,41.8,77130.58,71.5,0.32627,0.00019,16.1261]
[1776825122854,41.8,77130.58,71.5,0.32627,0.00019,16.1261]
[1776825122959,41.8,77129.97,71.5,0.32616,0.00019,16.12374]
[1776825124526,41.8,77128.62,71.5,0.3259,0.00019,16.11824]
[1776825124627,41.8,77124.04,71.5,0.32501,0.00019,16.09943]
[1776825129815,41.8,77119.08,71.5,0.32406,0.00019,16.07905]
[1776825131574,41.8,77118.0,71.5,0.32386,0.00019,16.07464]
[1776825131581,41.8,77118.0,71.5,0.32386,0.00019,16.07464]
[1776825131624,41.8,77118.0,71.5,0.32386,0.00019,16.07464]
[1776825131749,41.8,77117.67,71.5,0.3238,0.00019,16.07329]
[1776825132062,41.8,77117.67,71.5,0.3238,0.00019,16.07329]
[1776825132282,41.8,77117.67,71.5,0.3238,0.00019,16.07329]
[1776825132439,41.8,77117.67,71.5,0.3238,0.00019,16.07329]
[1776825132513,41.8,77111.73,71.5,0.32266,0.00019,16.04865]
[1776825133830,41.8,77111.73,71.5,0.32266,0.00019,16.04865]
[1776825133843,41.8,77111.73,71.5,0.32266,0.00019,16.04865]
[1776825133886,41.8,77111.73,71.5,0.32266,0.00019,16.04865]
[1776825133925,41.8,77108.8,71.5,0.32208,0.00019,16.03624]
[1776825134281,41.8,77108.8,71.5,0.32208,0.00019,16.03624]
[1776825136457,41.8,77114.75,71.5,0.32323,0.00019,16.06105]
[1776825140284,41.8,77120.45,71.5,0.32433,0.00019,16.08476]
[1776825147624,41.8,77123.25,71.5,0.32487,0.00019,16.09643]
[1776825152624,41.8,77121.39,71.5,0.32446,0.00019,16.08315]
[1776825157731,41.8,77126.34,71.5,0.32542,0.00019,16.10367]
[1776825157891,41.8,77128.23,71.5,0.32579,0.00019,16.11141]
[1776825158535,41.8,77128.23,71.5,0.32579,0.00019,16.11141]
[1776825158701,41.8,77143.28,71.5,0.32869,0.00019,16.17271]
[1776825159078,41.8,77143.28,71.5,0.32869,0.00019,16.17271]
[1776825159857,41.81,77148.92,71.5,0.3298,0.00019,16.19576]
[1776825160925,41.81,77148.92,71.5,0.3298,0.00019,16.19576]
[1776825166524,41.81,77154.31,71.5,0.33086,0.00019,16.21768]
[1776825166541,41.81,77154.31,71.5,0.33086,0.00019,16.21768]
[1776825166565,41.81,77154.31,71.5,0.33086,0.00019,16.21768]
[1776825166757,41.81,77148.5,71.5,0.32973,0.00019,16.19439]
[1776825169966,41.81,77144.81,71.5,0.32902,0.00019,16.17957]
[1776825169997,41.81,77144.18,71.5,0.3289,0.00019,16.17706]
[1776825170788,41.81,77134.9,71.5,0.32711,0.00019,16.13941]
[1776825172056,41.81,77128.58,71.5,0.32589,0.00019,16.11346]
[1776825172295,41.81,77128.58,71.5,0.32589,0.00019,16.11346]
[1776825172994,41.81,77123.7,71.5,0.32494,0.00019,16.09335]
[1776825174205,41.81,77123.33,71.5,0.32487,0.00019,16.09183]
[1776825174829,41.81,77122.21,71.5,0.32465,0.00019,16.08716]
[1776825175558,41.81,77122.21,71.5,0.32465,0.00019,16.08716]
[1776825175673,41.81,77122.21,71.5,0.32465,0.00019,16.08716]
[1776825175917,41.81,77122.21,71.5,0.32465,0.00019,16.08716]
[1776825176042,41.81,77134.42,71.5,0.32701,0.00019,16.13721]
[1776825176843,41.81,77142.59,71.5,0.32858,0.00019,16.17039]
[1776825177617,41.81,77142.59,71.5,0.32858,0.00019,16.17039]
[1776825177957,41.81,77142.54,71.5,0.32857,0.00019,16.17015]
[1776825183345,41.81,77140.23,71.5,0.32811,0.00019,16.16049]
[1776825183892,41.81,77143.11,71.5,0.32867,0.00019,16.17213]
[1776825184919,41.81,77143.11,71.5,0.32867,0.00019,16.17213]
[1776825184965,41.81,77143.11,71.5,0.32867,0.00019,16.17213]
[1776825185088,41.81,77143.11,71.5,0.32867,0.00019,16.17213]
[1776825184993,41.81,77150.06,71.5,0.33001,0.00019,16.20013]
[1776825185310,41.81,77150.06,71.5,0.33001,0.00019,16.20013]
[1776825185379,41.81,77150.06,71.5,0.33001,0.00019,16.20013]
[1776825185664,41.81,77150.06,71.5,0.33001,0.00019,16.20013]
[1776825185931,41.81,77150.06,71.5,0.33001,0.00019,16.20013]
[1776825185957,41.81,77150.06,71.5,0.33001,0.00019,16.20013]
[1776825185967,41.81,77139.69,71.5,0.328,0.00019,16.15826]
[1776825186234,41.81,77139.69,71.5,0.328,0.00019,16.15826]
[1776825186784,41.81,77139.69,71.5,0.328,0.00019,16.15826]
[1776825186914,41.81,77131.12,71.5,0.32635,0.00019,16.1234]
[1776825187459,41.81,77131.12,71.5,0.32635,0.00019,16.1234]
[1776825187920,41.81,77129.97,71.5,0.32613,0.00019,16.1186]
[1776825191929,41.8,77133.5,71.5,0.32679,0.00019,16.13275]
[1776825192778,41.8,77131.15,71.5,0.32633,0.00019,16.12305]
[1776825192958,41.8,77126.13,71.5,0.32536,0.00019,16.10235]
[1776825197992,41.79,77122.57,71.5,0.32466,0.00019,16.08731]
[1776825200182,41.79,77118.18,71.5,0.32381,0.00019,16.06905]
[1776825201015,41.79,77118.26,71.5,0.32382,0.00019,16.06928]
[1776825203392,41.79,77122.83,71.5,0.32469,0.00019,16.08797]
[1776825204036,41.79,77125.4,71.5,0.32518,0.00019,16.0985]
[1776825205113,41.79,77125.4,71.5,0.32518,0.00019,16.0985]
[1776825205118,41.79,77127.57,71.5,0.3256,0.00019,16.10739]
[1776825205147,41.79,77127.57,71.5,0.3256,0.00019,16.10739]
[1776825205818,41.79,77127.57,71.5,0.3256,0.00019,16.10739]
[1776825206776,41.79,77125.64,71.5,0.32522,0.00019,16.09936]
[1776825207057,41.79,77117.7,71.5,0.32368,0.00019,16.06646]
[1776825207590,41.79,77117.7,71.5,0.32368,0.00019,16.06646]
[1776825208063,41.78,77123.2,71.5,0.32474,0.00019,16.08908]
[1776825213074,41.78,77123.14,71.5,0.32465,0.00019,16.08277]
[1776825214534,41.78,77121.94,71.5,0.32441,0.00019,16.07758]
[1776825214964,41.78,77121.94,71.5,0.32441,0.00019,16.07758]
[1776825215114,41.77,77117.26,71.5,0.3235,0.00019,16.05806]
[1776825215324,41.77,77117.26,71.5,0.3235,0.00019,16.05806]
[1776825216121,41.76,77117.34,71.5,0.32347,0.00019,16.05738]
[1776825218473,41.74,77119.76,71.5,0.32383,0.00019,16.06534]
[1776825218592,41.74,77119.76,71.5,0.32383,0.00019,16.06534]
[1776825219112,41.72,77124.12,71.5,0.32459,0.00019,16.08177]
[1776825219748,41.72,77116.95,71.5,0.32321,0.00019,16.05205]
[1776825220773,41.7,77109.57,71.5,0.32172,0.00019,16.01991]
[1776825221930,41.7,77109.57,71.5,0.32172,0.00019,16.01991]
[1776825222022,41.7,77108.88,71.5,0.32158,0.00019,16.0168]
[1776825227085,41.7,77107.51,71.5,0.3213,0.00019,16.01063]
[1776825227454,41.69,77114.69,71.5,0.32267,0.00019,16.04055]
[1776825228388,41.69,77114.69,71.5,0.32267,0.00019,16.04055]
[1776825228415,41.69,77114.69,71.5,0.32267,0.00019,16.04055]
[1776825229753,41.68,77105.29,71.5,0.32079,0.00019,15.99957]
[1776825230552,41.68,77105.29,71.5,0.32079,0.00019,15.99957]
[1776825230772,41.67,77102.22,71.5,0.32019,0.00019,15.98651]
[1776825236260,41.66,77098.69,71.5,0.31947,0.00019,15.97063]
[1776825238737,41.66,77100.21,71.5,0.31975,0.00019,15.9769]
[1776825238766,41.66,77101.03,71.5,0.3199,0.00019,15.98021]
[1776825240916,41.65,77110.95,71.5,0.32179,0.00019,16.02149]
[1776825242162,41.65,77107.02,71.5,0.32103,0.00019,16.005]
[1776825243078,41.65,77107.02,71.5,0.32103,0.00019,16.005]
[1776825242792,41.65,77102.47,71.5,0.32014,0.00019,15.98553]
[1776825243310,41.65,77104.94,71.5,0.32062,0.00019,15.99594]
[1776825245741,41.65,77111.66,71.5,0.3219,0.00019,16.02389]
[1776825247179,41.65,77111.82,76.5,0.32192,0.00019,16.0244]
[1776825249185,41.64,77110.41,76.5,0.32163,0.00019,16.01819]
[1776825249197,41.64,77110.41,76.5,0.32163,0.00019,16.01819]
[1776825250076,41.64,77110.41,76.5,0.32163,0.00019,16.01819]
[1776825250121,41.64,77110.28,76.5,0.32159,0.00019,16.01735]
[1776825251366,41.64,77105.1,76.5,0.32059,0.00019,15.9954]
[1776825256840,41.63,77107.21,76.5,0.32096,0.00019,16.00359]
[1776825261058,41.62,77108.59,76.5,0.32119,0.00019,16.00867]
[1776825261106,41.62,77105.79,76.5,0.32064,0.00019,15.99653]
[1776825263125,41.62,77108.48,76.5,0.32115,0.00019,16.00785]
[1776825263451,41.61,77108.36,76.5,0.32111,0.00019,16.0069]
[1776825264752,41.61,77108.36,76.5,0.32111,0.00019,16.0069]
[1776825264759,41.61,77108.36,76.5,0.32111,0.00019,16.0069]
[1776825264799,41.61,77108.36,76.5,0.32111,0.00019,16.0069]
[1776825264901,41.61,77111.41,76.5,0.32168,0.00019,16.01935]
[1776825266811,41.61,77111.75,76.5,0.32174,0.00019,16.02077]
[1776825266878,41.6,77112.84,76.5,0.32194,0.00019,16.02504]
[1776825272514,41.59,77112.79,76.5,0.32183,0.00019,16.01832]
[1776825277549,41.58,77110.93,76.5,0.32143,0.00019,16.00957]
[1776825281248,41.57,77111.7,76.5,0.32154,0.00019,16.01209]
[1776825281269,41.57,77111.7,76.5,0.32154,0.00019,16.01209]
[1776825281522,41.57,77111.7,76.5,0.32154,0.00019,16.01209]
[1776825282171,41.57,77122.79,76.5,0.32368,0.00019,16.05833]
[1776825282585,41.57,77128.86,76.5,0.32485,0.00019,16.08353]
[1776825285349,41.57,77131.04,76.5,0.32526,0.00019,16.09222]
[1776825286112,41.57,77131.04,76.5,0.32526,0.00019,16.09222]
[1776825286205,41.57,77131.98,76.5,0.32544,0.00019,16.09594]
[1776825290003,41.56,77131.13,76.5,0.32524,0.00019,16.09183]
[1776825290039,41.56,77131.13,76.5,0.32524,0.00019,16.09183]
[1776825290148,41.56,77131.13,76.5,0.32524,0.00019,16.09183]
[1776825290132,41.55,77131.21,76.5,0.32524,0.00019,16.09176]
[1776825290448,41.55,77131.21,76.5,0.32524,0.00019,16.09176]
[1776825291160,41.55,77131.21,76.5,0.32524,0.00019,16.09176]
[1776825291103,41.55,77137.18,76.5,0.32639,0.00019,16.11623]
[1776825292097,41.55,77137.18,76.5,0.32639,0.00019,16.11623]
[1776825292119,41.55,77152.75,76.5,0.32941,0.00019,16.17964]
[1776825293102,41.55,77158.41,76.5,0.3305,0.0002,16.20237]
[1776825293573,41.55,77158.41,76.5,0.3305,0.0002,16.20237]
[1776825293663,41.55,77159.16,76.5,0.33065,0.0002,16.20539]
[1776825294285,41.55,77159.16,76.5,0.33065,0.0002,16.20539]
[1776825294842,41.55,77159.16,76.5,0.33065,0.0002,16.20539]
[1776825294865,41.55,77159.12,76.5,0.33064,0.0002,16.20528]
[1776825295368,41.55,77159.12,76.5,0.33064,0.0002,16.20528]
[1776825295943,41.55,77159.12,76.5,0.33064,0.0002,16.2053]
[1776825301183,41.55,77155.05,76.5,0.32985,0.00019,16.18892]
[1776825302149,41.55,77156.82,76.5,0.3302,0.00019,16.19611]
[1776825302150,41.55,77156.82,76.5,0.3302,0.00019,16.19611]
[1776825301719,41.55,77158.57,76.5,0.33054,0.0002,16.20321]
[1776825302760,41.55,77158.57,76.5,0.33054,0.0002,16.20321]
[1776825303369,41.55,77160.95,76.5,0.33101,0.0002,16.21287]
[1776825303850,41.55,77168.2,76.5,0.33243,0.0002,16.24206]
[1776825306332,41.55,77171.88,76.5,0.33315,0.0002,16.25678]
[1776825306973,41.55,77171.88,76.5,0.33315,0.0002,16.25678]
[1776825307041,41.55,77171.88,76.5,0.33315,0.0002,16.25678]
[1776825307156,41.55,77172.46,76.5,0.33327,0.0002,16.25908]
[1776825307226,41.55,77172.46,76.5,0.33327,0.0002,16.25908]
[1776825307788,41.55,77172.46,76.5,0.33327,0.0002,16.25908]
[1776825308012,41.55,77172.46,76.5,0.33327,0.0002,16.25908]
[1776825308101,41.55,77177.35,76.5,0.33422,0.0002,16.27848]
[1776825309187,41.55,77184.52,76.5,0.33563,0.0002,16.3068]
[1776825309865,41.55,77184.52,76.5,0.33563,0.0002,16.3068]
[1776825309994,41.55,77184.52,76.5,0.33563,0.0002,16.3068]
[1776825310164,41.55,77184.52,76.5,0.33563,0.0002,16.3068]
[1776825310209,41.55,77189.2,76.5,0.33655,0.0002,16.32515]
[1776825310341,41.55,77189.2,76.5,0.33655,0.0002,16.32515]
[1776825310575,41.55,77189.2,76.5,0.33655,0.0002,16.32515]
[1776825310598,41.55,77189.2,76.5,0.33655,0.0002,16.32515]
[1776825310615,41.55,77189.2,76.5,0.33655,0.0002,16.32515]
[1776825310670,41.55,77189.2,76.5,0.33655,0.0002,16.32515]
[1776825310765,41.55,77189.2,76.5,0.33655,0.0002,16.32515]
[1776825310796,41.55,77198.86,76.5,0.33844,0.0002,16.36281]
[1776825311583,41.55,77198.86,76.5,0.33844,0.0002,16.36281]
[1776825312478,41.55,77201.94,76.5,0.33905,0.0002,16.37479]
[1776825313219,41.55,77201.94,76.5,0.33905,0.0002,16.37479]
[1776825313221,41.55,77199.92,76.5,0.33865,0.0002,16.36697]
[1776825314534,41.55,77200.65,76.5,0.3388,0.0002,16.3698]
[1776825315840,41.55,77202.46,76.5,0.33915,0.0002,16.37674]
[1776825316746,41.55,77205.19,76.5,0.33969,0.0002,16.38724]
[1776825316899,41.55,77205.19,76.5,0.33969,0.0002,16.38724]
[1776825317010,41.55,77205.19,76.5,0.33969,0.0002,16.38724]
[1776825317161,41.55,77205.19,76.5,0.33969,0.0002,16.38724]
[1776825317182,41.55,77205.19,76.5,0.33969,0.0002,16.38724]
[1776825317187,41.55,77205.19,76.5,0.33969,0.0002,16.38724]
[1776825318237,41.55,77200.8,76.5,0.33882,0.0002,16.3702]
[1776825319198,41.55,77200.8,76.5,0.33882,0.0002,16.3702]
[1776825318859,41.55,77201.25,76.5,0.3389,0.0002,16.37188]
[1776825319969,41.55,77203.61,76.5,0.33937,0.0002,16.38098]
[1776825325908,41.55,77201.14,76.5,0.33887,0.0002,16.37126]
[1776825327084,41.55,77201.14,76.5,0.33887,0.0002,16.37126]
[1776825329471,41.55,77198.61,76.5,0.33837,0.0002,16.3614]
[1776825331009,41.55,77197.68,76.5,0.33819,0.0002,16.35777]
[1776825336845,41.55,77194.58,76.5,0.33753,0.0002,16.34018]
[1776825336855,41.55,77194.58,76.5,0.33753,0.0002,16.34018]
[1776825337019,41.55,77194.58,76.5,0.33753,0.0002,16.34018]
[1776825337082,41.55,77198.32,76.5,0.33827,0.0002,16.35474]
[1776825338004,41.55,77198.32,76.5,0.33827,0.0002,16.35474]
[1776825338054,41.55,77198.32,76.5,0.33827,0.0002,16.35474]
[1776825338186,41.55,77206.22,76.5,0.33982,0.0002,16.38532]
[1776825340615,41.55,77207.06,76.5,0.33999,0.0002,16.38855]
[1776825341412,41.55,77204.95,76.5,0.33957,0.0002,16.38042]
[1776825341870,41.55,77204.95,76.5,0.33957,0.0002,16.38042]
[1776825342025,41.55,77200.76,76.5,0.33875,0.0002,16.36419]
[1776825343317,41.55,77196.3,76.5,0.33787,0.0002,16.34685]
[1776825344170,41.55,77196.3,76.5,0.33787,0.0002,16.34685]
[1776825344189,41.55,77198.14,76.5,0.33823,0.0002,16.354]
[1776825344277,41.55,77198.14,76.5,0.33823,0.0002,16.354]
[1776825344289,41.55,77198.14,76.5,0.33823,0.0002,16.354]
[1776825344292,41.55,77198.14,76.5,0.33823,0.0002,16.354]
[1776825344644,41.55,77198.14,76.5,0.33823,0.0002,16.354]
[1776825344668,41.55,77198.14,76.5,0.33823,0.0002,16.354]
[1776825345250,41.55,77210.49,76.5,0.34066,0.0002,16.40171]
[1776825345492,41.55,77210.49,76.5,0.34066,0.0002,16.40171]
[1776825345509,41.55,77210.49,76.5,0.34066,0.0002,16.40171]
[1776825345555,41.55,77210.49,76.5,0.34066,0.0002,16.40171]
[1776825345628,41.55,77210.49,76.5,0.34066,0.0002,16.40171]
[1776825345649,41.55,77210.49,76.5,0.34066,0.0002,16.40171]
[1776825345738,41.55,77210.49,76.5,0.34066,0.0002,16.40171]
[1776825345771,41.55,77210.49,76.5,0.34066,0.0002,16.40171]
[1776825345812,41.55,77210.49,76.5,0.34066,0.0002,16.40171]
[1776825345849,41.55,77210.49,76.5,0.34066,0.0002,16.40171]
[1776825345864,41.55,77210.49,76.5,0.34066,0.0002,16.40171]
[1776825346150,41.55,77210.49,76.5,0.34066,0.0002,16.40171]
[1776825346197,41.55,77227.36,76.5,0.344,0.0002,16.46586]
[1776825346282,41.55,77227.36,76.5,0.344,0.0002,16.46586]
[1776825347059,41.55,77227.36,76.5,0.344,0.0002,16.46586]
[1776825347063,41.54,77235.72,76.5,0.34565,0.0002,16.49719]
[1776825347869,41.54,77235.72,76.5,0.34565,0.0002,16.49719]
[1776825349206,41.54,77236.12,76.5,0.34573,0.0002,16.4986]
[1776825349236,41.54,77236.12,76.5,0.34573,0.0002,16.4986]
[1776825349224,41.54,77242.05,76.5,0.3469,0.0002,16.52064]
[1776825349455,41.54,77242.05,76.5,0.3469,0.0002,16.52064]
[1776825350120,41.54,77247.68,76.5,0.34802,0.0002,16.54153]
[1776825350298,41.54,77247.68,76.5,0.34802,0.0002,16.54153]
[1776825351665,41.54,77247.13,76.5,0.34791,0.0002,16.53954]
[1776825352099,41.54,77244.05,76.5,0.3473,0.0002,16.52816]
[1776825354015,41.54,77242.82,76.5,0.34706,0.0002,16.52362]
[1776825354756,41.55,77239.68,76.5,0.34644,0.0002,16.51197]
[1776825354809,41.55,77239.68,76.5,0.34644,0.0002,16.51197]
[1776825354845,41.55,77239.68,76.5,0.34644,0.0002,16.51197]
[1776825354990,41.55,77239.68,76.5,0.34644,0.0002,16.51197]
[1776825355283,41.55,77237.01,76.5,0.34591,0.0002,16.50205]
[1776825355517,41.55,77237.01,76.5,0.34591,0.0002,16.50205]
[1776825356127,41.54,77226.86,76.5,0.34389,0.0002,16.46388]
[1776825356297,41.54,77226.86,76.5,0.34389,0.0002,16.46388]
[1776825356539,41.54,77226.86,76.5,0.34389,0.0002,16.46388]
[1776825356823,41.54,77226.86,76.5,0.34389,0.0002,16.46388]
[1776825356861,41.54,77226.86,76.5,0.34389,0.0002,16.46388]
[1776825357081,41.54,77226.86,76.5,0.34389,0.0002,16.46388]
[1776825357200,41.54,77226.86,76.5,0.34389,0.0002,16.46388]
[1776825357393,41.54,77224.46,76.5,0.34342,0.0002,16.45481]
[1776825358143,41.54,77217.33,76.5,0.342,0.0002,16.42763]
[1776825358523,41.54,77217.33,76.5,0.342,0.0002,16.42763]
[1776825360478,41.54,77214.94,76.5,0.34153,0.0002,16.41845]
[1776825361192,41.54,77214.94,76.5,0.34153,0.0002,16.41845]
[1776825361442,41.54,77212.93,76.5,0.34113,0.0002,16.41074]
[1776825364499,41.54,77212.04,76.5,0.34095,0.0002,16.40729]
[1776825364631,41.54,77212.04,76.5,0.34095,0.0002,16.40729]
[1776825365217,41.54,77202.3,76.5,0.33903,0.0002,16.36978]
[1776825366570,41.54,77201.63,76.5,0.3389,0.0002,16.3672]
[1776825366805,41.54,77201.63,76.5,0.3389,0.0002,16.3672]
[1776825370252,41.54,77196.53,76.5,0.3379,0.0002,16.3475]
[1776825375066,41.54,77191.79,76.5,0.33698,0.0002,16.32918]
[1776825375165,41.54,77191.79,76.5,0.33698,0.0002,16.32918]
[1776825375297,41.55,77184.08,76.5,0.33546,0.0002,16.29898]
[1776825375872,41.55,77184.08,76.5,0.33546,0.0002,16.29898]
[1776825376299,41.55,77174.44,76.5,0.33358,0.0002,16.26087]
[1776825377742,41.55,77174.44,76.5,0.33358,0.0002,16.26087]
[1776825378245,41.55,77174.44,76.5,0.33358,0.0002,16.26087]
[1776825378498,41.55,77170.84,76.5,0.33288,0.0002,16.2466]
[1776825378519,41.55,77170.84,76.5,0.33288,0.0002,16.2466]
[1776825378749,41.55,77170.84,76.5,0.33288,0.0002,16.2466]
[1776825378820,41.55,77170.84,76.5,0.33288,0.0002,16.2466]
[1776825379052,41.55,77168.11,76.5,0.33235,0.0002,16.23578]
[1776825379739,41.55,77168.11,76.5,0.33235,0.0002,16.23578]
[1776825379959,41.55,77168.11,76.5,0.33235,0.0002,16.23578]
[1776825380028,41.55,77164.08,76.5,0.33157,0.0002,16.21979]
[1776825380439,41.55,77164.08,76.5,0.33157,0.0002,16.21979]
[1776825381927,41.55,77162.17,76.5,0.33119,0.0002,16.21212]
[1776825381976,41.55,77162.17,76.5,0.33119,0.0002,16.21212]
[1776825382025,41.55,77162.17,76.5,0.33119,0.0002,16.21212]
[1776825382204,41.55,77176.46,76.5,0.334,0.0002,16.26937]
[1776825383263,41.55,77184.31,76.5,0.33554,0.0002,16.30046]
[1776825384010,41.55,77190.36,76.5,0.33673,0.0002,16.32426]
[1776825389395,41.56,77191.46,76.5,0.33696,0.0002,16.32878]
[1776825394408,41.56,77193.1,76.5,0.33724,0.0002,16.32986]
[1776825394426,41.56,77193.1,76.5,0.33724,0.0002,16.32986]
[1776825394454,41.56,77192.22,76.5,0.33707,0.0002,16.32646]
[1776825396444,41.56,77180.49,76.5,0.33477,0.0002,16.2804]
[1776825401991,41.56,77176.65,76.5,0.33403,0.0002,16.26541]
[1776825402449,41.56,77176.63,76.5,0.33403,0.0002,16.26543]
[1776825403587,41.56,77172.29,76.5,0.33318,0.0002,16.24825]
[1776825406040,41.57,77163.0,76.5,0.33138,0.0002,16.21127]
[1776825406118,41.57,77163.0,76.5,0.33138,0.0002,16.21127]
[1776825406126,41.57,77160.49,76.5,0.33089,0.0002,16.20128]
[1776825408818,41.57,77154.06,76.5,0.32965,0.00019,16.17547]
[1776825410025,41.57,77154.06,76.5,0.32965,0.00019,16.17547]
[1776825410109,41.57,77156.18,76.5,0.33007,0.00019,16.18421]
[1776825410542,41.57,77161.78,76.5,0.33116,0.0002,16.20678]
[1776825415251,41.58,77164.68,76.5,0.33174,0.0002,16.21869]
[1776825415577,41.58,77164.39,76.5,0.33169,0.0002,16.2177]
[1776825417041,41.58,77164.39,76.5,0.33169,0.0002,16.2177]
[1776825417135,41.58,77164.25,76.5,0.33167,0.0002,16.21724]
[1776825421149,41.58,77164.85,76.5,0.3318,0.0002,16.2198]
[1776825421251,41.58,77164.63,76.5,0.33176,0.0002,16.21908]
[1776825424302,41.59,77154.81,76.5,0.32985,0.00019,16.17971]
[1776825424479,41.59,77154.81,76.5,0.32985,0.00019,16.17971]
[1776825425286,41.59,77154.81,76.5,0.32985,0.00019,16.17971]
[1776825424783,41.59,77157.79,76.5,0.33043,0.00019,16.19175]
[1776825426159,41.59,77157.79,76.5,0.33043,0.00019,16.19175]
[1776825426225,41.59,77157.71,76.5,0.33043,0.00019,16.19159]
[1776825426680,41.59,77157.71,76.5,0.33043,0.00019,16.19159]
[1776825427250,41.59,77157.71,76.5,0.33043,0.00019,16.19159]
[1776825427270,41.59,77157.71,76.5,0.33043,0.00019,16.19159]
[1776825427251,41.59,77157.6,76.5,0.33041,0.00019,16.19122]
[1776825428131,41.59,77150.2,76.5,0.32897,0.00019,16.16129]
[1776825431154,41.59,77146.22,76.5,0.3282,0.00019,16.14513]
[1776825431255,41.59,77146.51,76.5,0.32825,0.00019,16.14637]
[1776825433634,41.59,77144.05,76.5,0.32778,0.00019,16.13633]
[1776825433636,41.59,77144.05,76.5,0.32778,0.00019,16.13633]
[1776825433656,41.59,77144.05,76.5,0.32778,0.00019,16.13633]
[1776825433709,41.59,77144.05,76.5,0.32778,0.00019,16.13633]
[1776825433916,41.59,77144.05,76.5,0.32778,0.00019,16.13633]
[1776825434132,41.59,77144.24,76.5,0.32782,0.00019,16.13718]
[1776825437200,41.59,77147.73,76.5,0.3285,0.00019,16.15147]
[1776825438222,41.59,77148.12,76.5,0.32858,0.00019,16.15319]
[1776825443781,41.6,77146.28,76.5,0.32824,0.00019,16.14611]
[1776825447117,41.6,77146.2,76.5,0.32824,0.00019,16.14593]
[1776825451178,41.6,77147.77,76.5,0.32855,0.00019,16.15259]
[1776825451348,41.6,77147.77,76.5,0.32855,0.00019,16.15259]
[1776825451278,41.6,77146.54,76.5,0.32827,0.00019,16.14218]
[1776825457339,41.61,77149.74,76.5,0.32892,0.00019,16.15562]
[1776825459764,41.61,77158.34,76.5,0.33061,0.00019,16.19067]
[1776825461523,41.62,77152.54,76.5,0.32948,0.00019,16.16739]
[1776825467933,41.62,77147.51,76.5,0.32853,0.00019,16.1475]
[1776825473997,41.63,77145.1,76.5,0.3281,0.00019,16.13839]
[1776825474651,41.63,77145.1,76.5,0.3281,0.00019,16.13839]
[1776825477391,41.63,77149.62,76.5,0.32899,0.00019,16.15697]
[1776825482521,41.64,77147.92,76.5,0.32869,0.00019,16.15066]
[1776825482880,41.64,77147.92,76.5,0.32869,0.00019,16.15066]
[1776825483193,41.64,77147.92,76.5,0.32869,0.00019,16.15066]
[1776825483316,41.64,77147.92,76.5,0.32869,0.00019,16.15066]
[1776825483377,41.64,77143.91,76.5,0.32791,0.00019,16.1344]
[1776825483574,41.64,77143.91,76.5,0.32791,0.00019,16.1344]
[1776825484067,41.64,77129.76,76.5,0.32516,0.00019,16.07628]
[1776825484525,41.64,77129.76,76.5,0.32516,0.00019,16.07628]
[1776825484535,41.64,77129.76,76.5,0.32516,0.00019,16.07628]
[1776825484576,41.64,77129.76,76.5,0.32516,0.00019,16.07628]
[1776825484600,41.64,77129.76,76.5,0.32516,0.00019,16.07628]
[1776825484740,41.64,77129.76,76.5,0.32516,0.00019,16.07628]
[1776825484806,41.64,77129.76,76.5,0.32516,0.00019,16.07628]
[1776825484843,41.64,77129.76,76.5,0.32516,0.00019,16.07628]
[1776825485074,41.64,77117.62,76.5,0.32282,0.00019,16.0259]
[1776825485583,41.64,77117.62,76.5,0.32282,0.00019,16.0259]
[1776825486271,41.64,77111.51,76.5,0.32163,0.00019,16.00014]
[1776825488354,41.64,77109.37,76.5,0.32121,0.00019,15.99108]
[1776825489969,41.63,77106.33,76.5,0.32062,0.00019,15.97812]
[1776825490111,41.63,77100.68,76.5,0.31953,0.00019,15.95417]
[1776825490614,41.63,77100.68,76.5,0.31953,0.00019,15.95417]
[1776825490632,41.63,77100.68,76.5,0.31953,0.00019,15.95417]
[1776825490967,41.63,77100.68,76.5,0.31953,0.00019,15.95417]
[1776825491417,41.63,77099.47,76.5,0.31929,0.00019,15.94893]
[1776825491629,41.63,77099.47,76.5,0.31929,0.00019,15.94893]
[1776825492255,41.63,77099.47,76.5,0.31929,0.00019,15.94893]
[1776825492284,41.63,77099.47,76.5,0.31929,0.00019,15.94893]
[1776825492327,41.63,77102.03,76.5,0.31978,0.00019,15.95969]
[1776825493727,41.63,77106.77,76.5,0.32068,0.00019,15.97962]
[1776825494139,41.63,77117.01,76.5,0.32266,0.00019,16.02252]
[1776825495986,41.63,77119.46,76.5,0.32313,0.00019,16.03265]
[1776825496153,41.63,77117.72,76.5,0.32279,0.00019,16.02531]
[1776825501190,41.62,77116.05,76.5,0.32243,0.00019,16.01773]
[1776825502930,41.62,77116.22,76.5,0.32246,0.00019,16.01832]
[1776825505328,41.62,77115.71,76.5,0.32235,0.00019,16.01595]
[1776825505375,41.62,77115.9,76.5,0.32238,0.00019,16.01663]
[1776825506225,41.61,77125.69,76.5,0.32427,0.00019,16.05732]
[1776825508903,41.61,77128.6,76.5,0.32483,0.00019,16.06926]
[1776825509383,41.61,77121.42,76.5,0.32343,0.00019,16.03919]
[1776825510337,41.61,77121.42,76.5,0.32343,0.00019,16.03919]
[1776825510353,41.61,77121.42,76.5,0.32343,0.00019,16.03919]
[1776825510364,41.61,77121.42,76.5,0.32343,0.00019,16.03919]
[1776825510414,41.61,77120.85,76.5,0.32331,0.00019,16.03668]
[1776825512267,41.61,77131.61,76.5,0.32534,0.00019,16.07563]
[1776825513132,41.61,77131.61,76.5,0.32534,0.00019,16.07563]
[1776825513274,41.61,77137.48,76.5,0.32647,0.00019,16.09971]
[1776825514125,41.61,77137.48,76.5,0.32647,0.00019,16.09971]
[1776825514281,41.6,77140.65,76.5,0.32708,0.00019,16.11256]
[1776825519318,41.6,77141.96,76.5,0.32731,0.00019,16.1174]
[1776825521332,41.6,77133.94,76.5,0.32574,0.00019,16.08425]
[1776825526367,41.59,77136.64,76.5,0.32624,0.00019,16.09493]
[1776825529265,41.59,77134.63,76.5,0.32584,0.00019,16.08647]
[1776825529279,41.59,77134.63,76.5,0.32584,0.00019,16.08647]
[1776825529425,41.59,77134.63,76.5,0.32584,0.00019,16.08647]
[1776825529388,41.59,77131.95,76.5,0.32532,0.00019,16.07532]
[1776825530444,41.58,77127.21,76.5,0.32439,0.00019,16.05556]
[1776825532585,41.58,77122.99,76.5,0.32356,0.00019,16.03778]
[1776825538141,41.58,77122.59,76.5,0.32346,0.00019,16.03556]
[1776825543180,41.57,77123.17,76.5,0.32355,0.00019,16.03752]
[1776825547677,41.56,77123.13,76.5,0.32351,0.00019,16.03672]
[1776825547706,41.56,77123.13,76.5,0.32351,0.00019,16.03672]
[1776825547712,41.56,77123.13,76.5,0.32351,0.00019,16.03672]
[1776825549127,41.56,77121.32,76.5,0.32315,0.00019,16.02906]
[1776825549441,41.56,77121.32,76.5,0.32315,0.00019,16.02906]
[1776825549610,41.56,77121.32,76.5,0.32315,0.00019,16.02906]
[1776825550011,41.56,77117.67,76.5,0.32244,0.00019,16.0137]
[1776825550191,41.56,77117.67,76.5,0.32244,0.00019,16.0137]
[1776825550317,41.56,77117.67,76.5,0.32244,0.00019,16.0137]
[1776825550504,41.56,77117.67,76.5,0.32244,0.00019,16.0137]
[1776825550545,41.56,77117.67,76.5,0.32244,0.00019,16.0137]
[1776825550545,41.56,77117.67,76.5,0.32244,0.00019,16.0137]
[1776825550648,41.56,77117.67,76.5,0.32244,0.00019,16.0137]
[1776825550652,41.56,77168.2,76.5,0.33227,0.0002,16.22054]
[1776825550798,41.56,77168.2,76.5,0.33227,0.0002,16.22054]
[1776825550987,41.56,77168.2,76.5,0.33227,0.0002,16.22054]
[1776825551097,41.56,77168.2,76.5,0.33227,0.0002,16.22054]
[1776825551158,41.56,77168.2,76.5,0.33227,0.0002,16.22054]
[1776825551229,41.56,77168.2,76.5,0.33227,0.0002,16.22054]
[1776825551346,41.56,77168.2,76.5,0.33227,0.0002,16.22054]
[1776825551671,41.56,77168.2,76.5,0.33227,0.0002,16.22054]
[1776825551576,41.56,77181.14,76.5,0.3348,0.0002,16.27192]
[1776825552084,41.56,77181.14,76.5,0.3348,0.0002,16.27192]
[1776825552581,41.56,77171.31,76.5,0.33288,0.0002,16.23287]
[1776825553012,41.56,77171.31,76.5,0.33288,0.0002,16.23287]
[1776825553633,41.56,77171.31,76.5,0.33288,0.0002,16.23287]
[1776825555693,41.56,77168.22,76.5,0.33228,0.0002,16.22065]
[1776825556747,41.56,77168.24,76.5,0.33228,0.0002,16.22077]
[1776825558835,41.56,77168.45,76.5,0.33233,0.0002,16.22169]
[1776825558851,41.56,77168.45,76.5,0.33233,0.0002,16.22169]
[1776825559104,41.56,77168.45,76.5,0.33233,0.0002,16.22169]
[1776825559629,41.56,77159.25,76.5,0.33053,0.0002,16.18479]
[1776825560190,41.56,77159.25,76.5,0.33053,0.0002,16.18479]
[1776825562079,41.56,77154.13,76.5,0.32954,0.00019,16.16426]
[1776825565617,41.57,77153.17,76.5,0.32937,0.00019,16.16063]
[1776825565672,41.57,77151.2,76.5,0.32899,0.00019,16.15273]
[1776825566679,41.57,77141.55,76.5,0.32711,0.00019,16.11342]
[1776825568378,41.57,77139.65,76.5,0.32675,0.00019,16.10573]
[1776825569611,41.57,77139.18,76.5,0.32666,0.00019,16.1039]
[1776825569701,41.57,77151.4,76.5,0.32905,0.00019,16.1539]
[1776825570001,41.57,77151.4,76.5,0.32905,0.00019,16.1539]
[1776825571769,41.58,77148.75,76.5,0.32849,0.00019,16.13779]
[1776825572658,41.58,77148.75,76.5,0.32849,0.00019,16.13786]
[1776825573065,41.58,77148.75,76.5,0.32849,0.00019,16.13786]
[1776825573496,41.58,77148.75,76.5,0.32849,0.00019,16.13786]
[1776825573539,41.58,77141.56,76.5,0.3271,0.00019,16.1086]
[1776825576800,41.58,77137.89,76.5,0.3264,0.00019,16.09376]
[1776825577317,41.58,77137.89,76.5,0.3264,0.00019,16.09376]
[1776825577347,41.58,77137.89,76.5,0.3264,0.00019,16.09376]
[1776825577389,41.58,77137.34,76.5,0.3263,0.00019,16.09166]
[1776825577756,41.58,77131.29,76.5,0.32513,0.00019,16.06672]
[1776825579961,41.58,77127.76,76.5,0.32444,0.00019,16.05199]
[1776825580113,41.58,77127.76,76.5,0.32444,0.00019,16.05199]
[1776825580202,41.58,77127.76,76.5,0.32444,0.00019,16.05199]
[1776825580384,41.58,77122.51,76.5,0.32341,0.00019,16.03009]
[1776825583100,41.58,77119.99,76.5,0.32292,0.00019,16.01951]
[1776825583313,41.58,77119.99,76.5,0.32292,0.00019,16.01951]
[1776825583414,41.58,77120.96,76.5,0.3231,0.00019,16.02341]
[1776825583862,41.58,77120.96,76.5,0.3231,0.00019,16.02341]
[1776825584518,41.58,77120.96,76.5,0.3231,0.00019,16.02341]
[1776825584519,41.58,77120.96,76.5,0.3231,0.00019,16.02341]
[1776825584738,41.58,77125.78,76.5,0.32403,0.00019,16.04343]
[1776825585286,41.58,77125.78,76.5,0.32403,0.00019,16.04343]
[1776825585388,41.58,77126.2,76.5,0.32411,0.00019,16.04513]
[1776825586012,41.58,77126.2,76.5,0.32411,0.00019,16.04513]
[1776825588018,41.58,77129.27,76.5,0.3247,0.00019,16.05776]
[1776825591646,41.57,77128.65,76.5,0.32457,0.00019,16.05499]
[1776825593868,41.57,77122.42,76.5,0.32334,0.00019,16.02863]
[1776825599659,41.56,77122.93,76.5,0.32342,0.00019,16.03035]
[1776825602122,41.56,77123.32,76.5,0.32349,0.00019,16.03181]
[1776825602331,41.56,77123.32,76.5,0.32349,0.00019,16.03181]
[1776825602356,41.56,77123.32,76.5,0.32349,0.00019,16.03181]
[1776825602473,41.56,77123.32,76.5,0.32349,0.00019,16.03181]
[1776825602480,41.56,77123.32,76.5,0.32349,0.00019,16.03181]
[1776825602480,41.56,77123.32,76.5,0.32349,0.00019,16.03181]
[1776825602583,41.56,77123.32,76.5,0.32349,0.00019,16.03181]
[1776825602634,41.56,77123.32,76.5,0.32349,0.00019,16.03181]
[1776825602647,41.56,77121.75,76.5,0.32318,0.00019,16.02511]
[1776825603283,41.56,77121.75,76.5,0.32318,0.00019,16.02511]
[1776825603658,41.56,77109.63,76.5,0.32083,0.00019,15.97415]
[1776825604091,41.56,77109.63,76.5,0.32083,0.00019,15.97415]
[1776825604289,41.56,77104.27,76.5,0.31979,0.00019,15.9514]
[1776825606052,41.56,77099.96,76.5,0.31895,0.00019,15.933]
[1776825606275,41.56,77099.96,76.5,0.31895,0.00019,15.933]
[1776825607222,41.55,77103.05,76.5,0.31955,0.00019,15.94604]
[1776825607323,41.55,77106.46,76.5,0.3202,0.00019,15.96034]
[1776825608051,41.55,77106.46,76.5,0.3202,0.00019,15.96034]
[1776825608532,41.55,77106.46,76.5,0.3202,0.00019,15.96034]
[1776825608565,41.55,77106.46,76.5,0.3202,0.00019,15.96034]
[1776825608705,41.55,77108.49,76.5,0.32058,0.00019,15.96877]
[1776825609017,41.55,77108.49,76.5,0.32058,0.00019,15.96877]
[1776825609128,41.55,77108.49,76.5,0.32058,0.00019,15.96877]
[1776825609229,41.55,77113.13,76.5,0.32148,0.00019,15.98832]
[1776825611408,41.55,77115.46,76.5,0.32192,0.00019,15.99788]
[1776825611459,41.55,77115.46,76.5,0.32192,0.00019,15.99788]
[1776825611646,41.55,77115.46,76.5,0.32192,0.00019,15.99788]
[1776825611666,41.55,77115.46,76.5,0.32192,0.00019,15.99788]
[1776825611701,41.55,77117.72,76.5,0.32235,0.00019,16.00725]
[1776825611921,41.55,77117.72,76.5,0.32235,0.00019,16.00725]
[1776825612341,41.55,77125.43,76.5,0.32384,0.00019,16.03935]
[1776825612800,41.55,77125.43,76.5,0.32384,0.00019,16.03935]
[1776825612873,41.55,77125.43,76.5,0.32384,0.00019,16.03935]
[1776825613003,41.55,77129.24,76.5,0.32458,0.00019,16.05518]
[1776825614467,41.54,77135.27,76.5,0.32574,0.00019,16.07998]
[1776825620051,41.54,77135.97,76.5,0.32586,0.00019,16.08246]
[1776825621048,41.54,77135.97,76.5,0.32586,0.00019,16.08246]
[1776825621361,41.54,77135.97,76.5,0.32586,0.00019,16.08246]
[1776825621393,41.54,77135.97,76.5,0.32586,0.00019,16.08246]
[1776825621415,41.54,77135.97,76.5,0.32586,0.00019,16.08246]
[1776825621504,41.54,77135.97,76.5,0.32586,0.00019,16.08246]
[1776825621746,41.54,77131.72,76.5,0.32502,0.00019,16.06475]
[1776825622361,41.54,77122.88,76.5,0.32331,0.00019,16.02794]
[1776825623074,41.54,77116.76,76.5,0.32212,0.00019,16.00234]
[1776825624303,41.54,77116.76,76.5,0.32212,0.00019,16.00234]
[1776825624439,41.54,77116.76,76.5,0.32212,0.00019,16.00234]
[1776825624479,41.54,77116.76,76.5,0.32212,0.00019,16.00234]
[1776825624581,41.54,77116.41,76.5,0.32205,0.00019,16.00076]
[1776825625673,41.54,77116.41,76.5,0.32205,0.00019,16.00076]
[1776825625773,41.54,77123.34,76.5,0.32339,0.00019,16.02971]
[1776825626093,41.54,77130.17,76.5,0.32471,0.00019,16.05811]
[1776825627334,41.54,77130.17,76.5,0.32471,0.00019,16.05811]
[1776825627543,41.53,77135.49,76.5,0.32574,0.00019,16.08001]
[1776825627882,41.53,77135.49,76.5,0.32574,0.00019,16.08001]
[1776825628123,41.53,77135.49,76.5,0.32574,0.00019,16.08001]
[1776825629443,41.53,77132.67,76.5,0.32519,0.00019,16.06836]
[1776825629545,41.53,77130.18,76.5,0.3247,0.00019,16.0579]
[1776825629846,41.53,77130.18,76.5,0.3247,0.00019,16.0579]
[1776825629884,41.53,77130.18,76.5,0.3247,0.00019,16.0579]
[1776825630266,41.53,77130.18,76.5,0.3247,0.00019,16.0579]
[1776825630529,41.53,77130.18,76.5,0.3247,0.00019,16.0579]
[1776825630610,41.53,77130.18,76.5,0.3247,0.00019,16.0579]
[1776825630629,41.53,77133.29,76.5,0.3253,0.00019,16.07067]
[1776825630803,41.53,77133.29,76.5,0.3253,0.00019,16.07067]
[1776825637231,41.54,77138.46,76.5,0.32628,0.00019,16.08697]
[1776825639230,41.54,77139.63,76.5,0.32652,0.00019,16.09196]
[1776825639283,41.54,77139.63,76.5,0.32652,0.00019,16.09196]
[1776825639326,41.54,77139.63,76.5,0.32652,0.00019,16.09196]
[1776825639348,41.54,77139.63,76.5,0.32652,0.00019,16.09196]
[1776825639421,41.54,77139.63,76.5,0.32652,0.00019,16.09196]
[1776825639706,41.54,77139.63,76.5,0.32652,0.00019,16.09196]
[1776825639738,41.54,77137.47,76.5,0.32611,0.00019,16.08325]
[1776825639993,41.54,77137.47,76.5,0.32611,0.00019,16.08325]
[1776825640282,41.54,77137.47,76.5,0.32611,0.00019,16.08325]
[1776825640459,41.54,77137.47,76.5,0.32611,0.00019,16.08325]
[1776825640509,41.54,77137.47,76.5,0.32611,0.00019,16.08325]
[1776825640737,41.54,77132.99,76.5,0.32523,0.00019,16.06464]
[1776825642271,41.54,77138.84,76.5,0.32637,0.00019,16.08872]
[1776825644208,41.54,77138.31,76.5,0.32626,0.00019,16.08654]
[1776825644212,41.54,77138.31,76.5,0.32626,0.00019,16.08654]
[1776825644484,41.54,77138.31,76.5,0.32626,0.00019,16.08654]
[1776825644722,41.54,77138.31,76.5,0.32626,0.00019,16.08654]
[1776825644773,41.54,77137.85,76.5,0.32617,0.00019,16.08457]
[1776825644884,41.54,77137.85,76.5,0.32617,0.00019,16.08457]
[1776825645226,41.54,77152.93,76.5,0.32911,0.0002,16.14625]
[1776825646233,41.54,77159.68,76.5,0.33043,0.0002,16.17372]
[1776825646907,41.54,77159.68,76.5,0.33043,0.0002,16.17372]
[1776825647552,41.54,77159.68,76.5,0.33043,0.0002,16.17372]
[1776825647674,41.54,77159.68,76.5,0.33043,0.0002,16.17372]
[1776825647775,41.54,77159.83,76.5,0.33047,0.0002,16.17446]
[1776825647999,41.54,77159.83,76.5,0.33047,0.0002,16.17446]
[1776825648131,41.54,77159.83,76.5,0.33047,0.0002,16.17446]
[1776825649290,41.54,77162.77,76.5,0.33104,0.0002,16.1863]
[1776825649292,41.54,77162.77,76.5,0.33104,0.0002,16.1863]
[1776825649307,41.54,77162.77,76.5,0.33104,0.0002,16.1863]
[1776825649602,41.54,77162.77,76.5,0.33104,0.0002,16.1863]
[1776825649672,41.54,77163.84,76.5,0.33125,0.0002,16.1906]
[1776825650491,41.54,77163.84,76.5,0.33125,0.0002,16.1906]
[1776825651579,41.54,77170.23,76.5,0.33251,0.0002,16.21632]
[1776825653135,41.54,77169.1,76.5,0.33229,0.0002,16.21181]
[1776825653720,41.54,77169.1,76.5,0.33229,0.0002,16.21181]
[1776825653733,41.54,77169.1,76.5,0.33229,0.0002,16.21181]
[1776825655296,41.55,77176.53,76.5,0.33375,0.0002,16.24158]
[1776825657037,41.55,77177.09,76.5,0.33386,0.0002,16.24382]
[1776825658553,41.55,77177.21,76.5,0.33389,0.0002,16.24431]
[1776825661125,41.55,77182.07,76.5,0.33484,0.0002,16.26358]
[1776825661159,41.55,77182.07,76.5,0.33484,0.0002,16.26358]
[1776825661183,41.55,77182.07,76.5,0.33484,0.0002,16.26358]
[1776825661839,41.55,77183.64,76.5,0.33515,0.0002,16.26978]
[1776825662404,41.55,77187.29,76.5,0.33587,0.0002,16.28417]
[1776825665366,41.55,77192.7,76.5,0.33693,0.0002,16.30542]
[1776825667704,41.55,77189.92,76.5,0.33639,0.0002,16.29453]
[1776825667737,41.55,77191.14,76.5,0.33663,0.0002,16.29931]
[1776825670050,41.55,77192.09,76.5,0.33681,0.0002,16.30295]
[1776825670401,41.55,77191.77,76.5,0.33675,0.0002,16.3017]
[1776825675435,41.55,77189.46,76.5,0.33629,0.0002,16.29263]
[1776825679464,41.55,77195.58,76.5,0.33749,0.0002,16.31655]
[1776825680098,41.55,77195.58,76.5,0.33749,0.0002,16.31655]
[1776825681993,41.54,77197.44,76.5,0.33786,0.0002,16.32375]
[1776825682414,41.54,77197.44,76.5,0.33786,0.0002,16.32375]
[1776825682416,41.54,77197.44,76.5,0.33786,0.0002,16.32375]
[1776825682418,41.54,77197.44,76.5,0.33786,0.0002,16.32375]
[1776825682935,41.54,77197.8,76.5,0.33793,0.0002,16.32513]
[1776825683570,41.54,77197.8,76.5,0.33793,0.0002,16.32513]
[1776825683813,41.54,77197.8,76.5,0.33793,0.0002,16.32513]
[1776825683819,41.54,77197.8,76.5,0.33793,0.0002,16.32513]
[1776825683827,41.54,77197.8,76.5,0.33793,0.0002,16.32513]
[1776825683672,41.54,77199.03,76.5,0.33817,0.0002,16.32989]
[1776825683965,41.54,77199.03,76.5,0.33817,0.0002,16.32989]
[1776825684089,41.54,77199.03,76.5,0.33817,0.0002,16.32989]
[1776825684160,41.54,77199.03,76.5,0.33817,0.0002,16.32989]
[1776825684231,41.54,77199.03,76.5,0.33817,0.0002,16.32989]
[1776825684292,41.54,77199.03,76.5,0.33817,0.0002,16.32989]
[1776825684487,41.54,77199.03,76.5,0.33817,0.0002,16.32989]
[1776825684642,41.54,77199.03,76.5,0.33817,0.0002,16.32989]
[1776825684782,41.54,77199.03,76.5,0.33817,0.0002,16.32989]
[1776825684825,41.54,77212.03,76.5,0.34073,0.0002,16.38008]
[1776825684899,41.54,77212.03,76.5,0.34073,0.0002,16.38008]
[1776825685109,41.54,77212.03,76.5,0.34073,0.0002,16.38008]
[1776825685321,41.54,77212.03,76.5,0.34073,0.0002,16.38008]
[1776825685650,41.54,77212.03,76.5,0.34073,0.0002,16.38008]
[1776825685753,41.54,77205.5,76.5,0.33944,0.0002,16.35492]
[1776825687274,41.54,77203.02,76.5,0.33895,0.0002,16.34532]
[1776825687521,41.54,77203.58,76.5,0.33906,0.0002,16.34748]
[1776825688193,41.54,77203.58,76.5,0.33906,0.0002,16.34748]
[1776825690035,41.54,77204.44,76.5,0.33923,0.0002,16.35072]
[1776825690542,41.54,77203.38,76.5,0.33902,0.0002,16.34661]
[1776825695569,41.54,77207.86,76.5,0.33986,0.0002,16.35839]
[1776825695656,41.54,77207.86,76.5,0.33986,0.0002,16.35839]
[1776825695854,41.54,77207.86,76.5,0.33986,0.0002,16.35839]
[1776825696588,41.54,77210.81,76.5,0.34044,0.0002,16.36972]
[1776825696690,41.54,77218.52,76.5,0.34196,0.0002,16.3992]
[1776825697233,41.54,77218.52,76.5,0.34196,0.0002,16.3992]
[1776825697488,41.54,77218.52,76.5,0.34196,0.0002,16.3992]
[1776825697515,41.54,77218.52,76.5,0.34196,0.0002,16.3992]
[1776825697554,41.54,77218.52,76.5,0.34196,0.0002,16.3992]
[1776825697596,41.54,77218.52,76.5,0.34196,0.0002,16.3992]
[1776825697885,41.54,77218.52,76.5,0.34196,0.0002,16.3992]
[1776825697926,41.54,77223.33,76.5,0.34291,0.0002,16.41744]
[1776825697947,41.54,77223.33,76.5,0.34291,0.0002,16.41744]
[1776825698259,41.54,77223.33,76.5,0.34291,0.0002,16.41744]
[1776825698317,41.54,77223.33,76.5,0.34291,0.0002,16.41744]
[1776825698417,41.54,77223.33,76.5,0.34291,0.0002,16.41744]
[1776825698676,41.54,77223.33,76.5,0.34291,0.0002,16.41744]
[1776825698855,41.54,77223.33,76.5,0.34291,0.0002,16.41744]
[1776825699734,41.54,77221.08,76.5,0.34246,0.0002,16.40884]
[1776825701459,41.54,77217.77,76.5,0.3418,0.0002,16.39614]
[1776825701478,41.54,77217.77,76.5,0.3418,0.0002,16.39614]
[1776825701517,41.54,77217.77,76.5,0.3418,0.0002,16.39614]
[1776825701519,41.54,77217.77,76.5,0.3418,0.0002,16.39614]
[1776825701528,41.54,77217.77,76.5,0.3418,0.0002,16.39614]
[1776825701792,41.54,77217.77,76.5,0.3418,0.0002,16.39614]
[1776825702291,41.54,77216.08,76.5,0.34147,0.0002,16.38964]
[1776825702295,41.54,77216.08,76.5,0.34147,0.0002,16.38964]
[1776825702358,41.54,77216.08,76.5,0.34147,0.0002,16.38964]
[1776825702907,41.54,77220.1,76.5,0.34226,0.0002,16.40494]
[1776825704174,41.54,77220.76,76.5,0.34239,0.0002,16.40741]
[1776825704205,41.54,77220.76,76.5,0.34239,0.0002,16.40741]
[1776825704217,41.54,77220.76,76.5,0.34239,0.0002,16.40741]
[1776825704233,41.54,77220.76,76.5,0.34239,0.0002,16.40741]
[1776825705317,41.54,77225.17,76.5,0.34326,0.0002,16.42409]
[1776825705459,41.54,77225.17,76.5,0.34326,0.0002,16.42409]
[1776825706413,41.54,77225.47,76.5,0.34331,0.0002,16.42517]
[1776825706638,41.54,77225.47,76.5,0.34331,0.0002,16.42517]
[1776825706645,41.54,77225.47,76.5,0.34331,0.0002,16.42517]
[1776825706677,41.54,77225.47,76.5,0.34331,0.0002,16.42517]
[1776825706767,41.54,77225.47,76.5,0.34331,0.0002,16.42517]
[1776825706788,41.53,77217.74,76.5,0.34178,0.0002,16.39574]
[1776825706927,41.53,77217.74,76.5,0.34178,0.0002,16.39574]
[1776825707662,41.53,77211.86,76.5,0.34062,0.0002,16.3732]
[1776825708191,41.53,77211.86,76.5,0.34062,0.0002,16.3732]
[1776825708999,41.53,77209.25,76.5,0.3401,0.0002,16.36315]
[1776825710781,41.53,77208.27,76.5,0.3399,0.0002,16.35937]
[1776825710795,41.53,77208.27,76.5,0.3399,0.0002,16.35937]
[1776825711374,41.53,77204.41,76.5,0.33914,0.0002,16.34446]
[1776825715719,41.53,77197.18,76.5,0.33772,0.0002,16.31646]
[1776825717688,41.53,77196.86,76.5,0.33766,0.0002,16.31524]
[1776825718113,41.53,77196.35,76.5,0.33756,0.0002,16.31329]
[1776825718124,41.53,77196.35,76.5,0.33756,0.0002,16.31329]
[1776825718330,41.53,77196.35,76.5,0.33756,0.0002,16.31329]
[1776825718376,41.53,77196.35,76.5,0.33756,0.0002,16.31329]
[1776825718739,41.53,77188.62,76.5,0.33604,0.0002,16.28303]
[1776825720482,41.54,77187.96,76.5,0.33591,0.0002,16.28046]
[1776825722768,41.54,77194.04,76.5,0.33711,0.0002,16.30435]
[1776825724247,41.54,77193.74,76.5,0.33705,0.0002,16.30318]
[1776825724781,41.54,77194.82,76.5,0.33726,0.0002,16.30741]
[1776825725774,41.54,77194.82,76.5,0.33726,0.0002,16.30741]
[1776825725789,41.54,77193.73,76.5,0.33705,0.0002,16.30319]
[1776825728138,41.54,77191.75,76.5,0.33666,0.0002,16.29545]
[1776825728810,41.54,77192.31,76.5,0.33677,0.0002,16.2977]
[1776825733273,41.54,77193.9,76.5,0.3371,0.0002,16.30408]
[1776825734278,41.54,77193.9,76.5,0.3371,0.0002,16.30408]
[1776825735572,41.54,77194.66,76.5,0.33725,0.0002,16.30714]
[1776825735601,41.54,77194.66,76.5,0.33725,0.0002,16.30714]
[1776825735761,41.54,77194.66,76.5,0.33725,0.0002,16.30714]
[1776825735859,41.54,77203.07,76.5,0.33891,0.0002,16.33987]
[1776825736840,41.54,77203.07,76.5,0.33891,0.0002,16.33987]
[1776825737080,41.54,77207.21,76.5,0.33973,0.0002,16.35588]
[1776825737261,41.54,77207.21,76.5,0.33973,0.0002,16.35588]
[1776825737875,41.54,77216.94,76.5,0.34165,0.0002,16.39321]
[1776825739739,41.54,77221.09,76.5,0.34247,0.0002,16.409]
[1776825739785,41.54,77221.09,76.5,0.34247,0.0002,16.409]
[1776825740788,41.54,77225.16,76.5,0.34328,0.0002,16.4244]
[1776825740987,41.54,77224.14,76.5,0.34307,0.0002,16.42049]
[1776825741903,41.54,77229.82,76.5,0.34419,0.0002,16.44191]
[1776825742372,41.54,77229.82,76.5,0.34419,0.0002,16.44191]
[1776825742504,41.54,77229.82,76.5,0.34419,0.0002,16.44191]
[1776825742557,41.54,77229.82,76.5,0.34419,0.0002,16.44191]
[1776825744061,41.54,77230.15,76.5,0.34425,0.0002,16.44304]
[1776825744515,41.54,77230.15,76.5,0.34425,0.0002,16.44304]
[1776825744925,41.54,77238.03,76.5,0.34582,0.0002,16.47253]
[1776825744953,41.54,77238.03,76.5,0.34582,0.0002,16.47253]
[1776825745172,41.54,77238.03,76.5,0.34582,0.0002,16.47253]
[1776825745465,41.54,77238.03,76.5,0.34582,0.0002,16.47253]
[1776825746623,41.54,77238.03,76.5,0.34582,0.0002,16.47261]
[1776825746628,41.54,77243.04,76.5,0.34682,0.0002,16.49133]
[1776825747297,41.54,77243.04,76.5,0.34682,0.0002,16.49133]
[1776825748932,41.54,77244.88,76.5,0.34719,0.0002,16.4982]
[1776825749986,41.54,77243.15,76.5,0.34683,0.0002,16.49159]
[1776825750327,41.54,77243.15,76.5,0.34683,0.0002,16.49159]
[1776825750373,41.54,77243.15,76.5,0.34683,0.0002,16.49159]
[1776825750428,41.54,77243.15,76.5,0.34683,0.0002,16.49159]
[1776825750438,41.54,77243.15,76.5,0.34683,0.0002,16.49159]
[1776825750517,41.54,77243.15,76.5,0.34683,0.0002,16.49159]
[1776825750639,41.54,77243.15,76.5,0.34683,0.0002,16.49159]
[1776825750670,41.54,77243.15,76.5,0.34683,0.0002,16.49159]
[1776825750701,41.54,77243.15,76.5,0.34683,0.0002,16.49159]
[1776825751058,41.54,77243.15,76.5,0.34683,0.0002,16.49159]
[1776825751096,41.54,77243.15,76.5,0.34683,0.0002,16.49159]
[1776825751212,41.54,77243.15,76.5,0.34683,0.0002,16.49159]
[1776825751479,41.54,77243.15,76.5,0.34683,0.0002,16.49159]
[1776825751786,41.54,77243.15,76.5,0.34683,0.0002,16.49159]
[1776825751803,41.54,77243.15,76.5,0.34683,0.0002,16.49159]
[1776825751912,41.54,77266.65,76.5,0.35148,0.0002,16.57236]
[1776825752369,41.54,77266.65,76.5,0.35148,0.0002,16.57236]
[1776825752533,41.54,77266.65,76.5,0.35148,0.0002,16.57236]
[1776825752692,41.54,77283.74,76.5,0.3549,0.0002,16.63358]
[1776825753427,41.54,77283.74,76.5,0.3549,0.0002,16.63358]
[1776825753651,41.54,77283.74,76.5,0.3549,0.0002,16.63358]
[1776825753667,41.54,77283.74,76.5,0.3549,0.0002,16.63358]
[1776825753699,41.54,77283.74,76.5,0.3549,0.0002,16.63358]
[1776825754025,41.54,77285.05,76.5,0.35516,0.0002,16.63819]
[1776825754150,41.54,77285.05,76.5,0.35516,0.0002,16.63819]
[1776825754941,41.54,77285.05,76.5,0.35516,0.0002,16.63819]
[1776825754891,41.54,77273.31,76.5,0.3528,0.0002,16.59627]
[1776825755366,41.54,77273.31,76.5,0.3528,0.0002,16.59627]
[1776825755444,41.54,77257.98,76.5,0.34974,0.0002,16.5407]
[1776825756031,41.54,77257.98,76.5,0.34974,0.0002,16.5407]
[1776825756041,41.54,77257.98,76.5,0.34974,0.0002,16.5407]
[1776825756844,41.54,77257.98,76.5,0.34974,0.0002,16.5407]
[1776825757437,41.54,77256.09,76.5,0.34937,0.0002,16.53384]
[1776825757640,41.54,77256.09,76.5,0.34937,0.0002,16.53384]
[1776825758320,41.54,77256.81,76.5,0.34951,0.0002,16.5365]
[1776825759291,41.54,77266.72,76.5,0.35149,0.0002,16.57259]
[1776825760057,41.54,77271.81,76.5,0.35251,0.0002,16.59096]
[1776825761242,41.54,77271.81,76.5,0.35251,0.0002,16.59096]
[1776825761462,41.54,77271.81,76.5,0.35251,0.0002,16.59096]
[1776825761806,41.54,77271.81,76.5,0.35251,0.0002,16.59096]
[1776825762238,41.54,77271.84,76.5,0.35251,0.0002,16.59104]
[1776825762286,41.54,77271.84,76.5,0.35251,0.0002,16.59104]
[1776825762459,41.54,77271.84,76.5,0.35251,0.0002,16.59104]
[1776825762499,41.54,77271.84,76.5,0.35251,0.0002,16.59104]
[1776825762781,41.54,77271.84,76.5,0.35251,0.0002,16.59104]
[1776825762893,41.54,77271.84,76.5,0.35251,0.0002,16.59104]
[1776825762842,41.54,77281.61,76.5,0.35447,0.0002,16.62597]
[1776825763000,41.54,77281.61,76.5,0.35447,0.0002,16.62597]
[1776825763016,41.54,77281.61,76.5,0.35447,0.0002,16.62597]
[1776825763392,41.54,77281.61,76.5,0.35447,0.0002,16.62597]
[1776825763417,41.54,77281.61,76.5,0.35447,0.0002,16.62597]
[1776825763534,41.54,77281.61,76.5,0.35447,0.0002,16.62597]
[1776825763702,41.54,77281.61,76.5,0.35447,0.0002,16.62597]
[1776825763738,41.54,77281.61,76.5,0.35447,0.0002,16.62597]
[1776825763846,41.53,77295.05,76.5,0.35716,0.0002,16.67336]
[1776825764206,41.53,77295.05,76.5,0.35716,0.0002,16.67336]
[1776825764220,41.53,77295.05,76.5,0.35716,0.0002,16.67336]
[1776825764485,41.53,77295.05,76.5,0.35716,0.0002,16.67336]
[1776825764917,41.54,77312.73,76.5,0.36072,0.0002,16.73468]
[1776825765631,41.54,77319.42,76.5,0.36207,0.0002,16.75754]
[1776825766024,41.54,77319.42,76.5,0.36207,0.0002,16.75754]
[1776825766093,41.54,77319.42,76.5,0.36207,0.0002,16.75754]
[1776825766097,41.54,77319.42,76.5,0.36207,0.0002,16.75754]
[1776825768629,41.53,77321.61,76.5,0.36251,0.0002,16.7649]
[1776825769665,41.53,77322.0,76.5,0.36259,0.0002,16.76619]
[1776825770107,41.53,77322.16,76.5,0.36262,0.0002,16.7667]
[1776825770646,41.53,77322.16,76.5,0.36262,0.0002,16.7667]
[1776825770741,41.53,77322.16,76.5,0.36262,0.0002,16.7667]
[1776825770747,41.53,77322.16,76.5,0.36262,0.0002,16.7667]
[1776825770958,41.53,77322.16,76.5,0.36262,0.0002,16.7667]
[1776825770960,41.53,77322.16,76.5,0.36262,0.0002,16.7667]
[1776825771036,41.53,77321.74,76.5,0.36253,0.0002,16.76524]
[1776825771048,41.53,77321.74,76.5,0.36253,0.0002,16.76524]
[1776825771896,41.53,77321.74,76.5,0.36253,0.0002,16.76524]
[1776825771903,41.53,77316.66,76.5,0.3615,0.0002,16.74784]
[1776825772331,41.53,77309.84,76.5,0.36012,0.0002,16.72446]
[1776825774380,41.53,77310.37,76.5,0.36022,0.0002,16.72618]
[1776825774647,41.53,77310.37,76.5,0.36022,0.0002,16.72618]
[1776825775163,41.52,77310.24,76.5,0.36018,0.0002,16.72554]
[1776825775296,41.52,77297.28,76.5,0.35758,0.0002,16.68058]
[1776825776168,41.52,77288.4,76.5,0.35579,0.0002,16.64931]
[1776825777267,41.52,77288.4,76.5,0.35579,0.0002,16.64931]
[1776825777497,41.52,77288.4,76.5,0.35579,0.0002,16.64931]
[1776825777564,41.52,77288.4,76.5,0.35579,0.0002,16.64931]
[1776825777827,41.52,77288.4,76.5,0.35579,0.0002,16.64931]
[1776825778329,41.52,77286.63,76.5,0.35543,0.0002,16.64296]
[1776825778452,41.52,77286.63,76.5,0.35543,0.0002,16.64296]
[1776825780152,41.52,77285.94,76.5,0.35528,0.0002,16.64044]
[1776825780442,41.52,77285.94,76.5,0.35528,0.0002,16.64044]
[1776825781664,41.52,77286.1,76.5,0.35531,0.0002,16.641]
[1776825782051,41.52,77286.63,76.5,0.35542,0.0002,16.6428]
[1776825782525,41.52,77286.63,76.5,0.35542,0.0002,16.6428]
[1776825782909,41.52,77286.63,76.5,0.35542,0.0002,16.6428]
[1776825782931,41.52,77294.2,76.5,0.35693,0.0002,16.66943]
[1776825783628,41.52,77294.2,76.5,0.35693,0.0002,16.66943]
[1776825785434,41.52,77288.84,76.5,0.35585,0.0002,16.6505]
[1776825786006,41.52,77287.59,76.5,0.3556,0.0002,16.646]
[1776825788500,41.52,77288.17,76.5,0.35571,0.0002,16.64801]
[1776825791282,41.51,77284.94,76.5,0.35506,0.0002,16.63646]
[1776825793696,41.51,77285.19,76.5,0.3551,0.0002,16.63729]
[1776825794272,41.51,77288.67,76.5,0.3558,0.0002,16.64954]
[1776825794301,41.51,77294.22,76.5,0.35691,0.0002,16.66909]
[1776825797317,41.51,77295.65,76.5,0.35719,0.0002,16.67395]
[1776825799174,41.51,77288.86,76.5,0.35582,0.0002,16.65]
[1776825799759,41.51,77296.01,76.5,0.35726,0.0002,16.67521]
[1776825800344,41.51,77303.81,76.5,0.35883,0.0002,16.70242]
[1776825802059,41.51,77307.12,76.5,0.3595,0.0002,16.71396]
[1776825803400,41.51,77306.98,76.5,0.35948,0.0002,16.71354]
[1776825803543,41.51,77306.98,76.5,0.35948,0.0002,16.71354]
[1776825803674,41.51,77306.98,76.5,0.35948,0.0002,16.71354]
[1776825803775,41.51,77308.98,76.5,0.35989,0.0002,16.72055]
[1776825804754,41.51,77308.98,76.5,0.35989,0.0002,16.72055]
[1776825804811,41.51,77302.81,76.5,0.35864,0.0002,16.69911]
[1776825806387,41.51,77295.86,76.5,0.35724,0.0002,16.67479]
[1776825807188,41.51,77295.86,76.5,0.35724,0.0002,16.67479]
[1776825808923,41.51,77295.34,76.5,0.35713,0.0002,16.67292]
[1776825809408,41.51,77281.16,76.5,0.35428,0.0002,16.62268]
[1776825810304,41.51,77281.16,76.5,0.35428,0.0002,16.62268]
[1776825810415,41.51,77275.98,76.5,0.35324,0.0002,16.60411]
[1776825813279,41.51,77276.91,76.5,0.35338,0.0002,16.602]
[1776825813331,41.51,77276.91,76.5,0.35338,0.0002,16.602]
[1776825813445,41.51,77276.91,76.5,0.35338,0.0002,16.602]
[1776825813458,41.51,77276.91,76.5,0.35338,0.0002,16.602]
[1776825813735,41.51,77276.91,76.5,0.35338,0.0002,16.602]
[1776825813765,41.51,77276.91,76.5,0.35338,0.0002,16.602]
[1776825814324,41.51,77275.66,76.5,0.35313,0.0002,16.59751]
[1776825816457,41.51,77261.62,76.5,0.35032,0.0002,16.54672]
[1776825817770,41.51,77261.62,76.5,0.35032,0.0002,16.54672]
[1776825817888,41.51,77261.62,76.5,0.35032,0.0002,16.54672]
[1776825817975,41.51,77261.62,76.5,0.35032,0.0002,16.54672]
[1776825818171,41.51,77260.63,76.5,0.35012,0.0002,16.54317]
[1776825818937,41.51,77260.63,76.5,0.35012,0.0002,16.54317]
[1776825818953,41.51,77273.99,76.5,0.3528,0.0002,16.5916]
[1776825819669,41.51,77285.86,76.5,0.35518,0.0002,16.63399]
[1776825821999,41.51,77284.95,76.5,0.355,0.0002,16.63073]
[1776825822680,41.51,77285.27,76.5,0.35506,0.0002,16.63184]
[1776825822708,41.51,77279.37,76.5,0.35387,0.0002,16.61081]
[1776825823850,41.51,77279.37,76.5,0.35387,0.0002,16.61081]
[1776825824465,41.51,77275.88,76.5,0.35317,0.0002,16.5983]
[1776825824715,41.51,77275.88,76.5,0.35317,0.0002,16.5983]
[1776825825735,41.51,77276.22,76.5,0.35324,0.0002,16.59951]
[1776825826776,41.51,77272.57,76.5,0.35251,0.0002,16.58639]
[1776825828261,41.51,77265.88,76.5,0.35117,0.0002,16.56222]
[1776825828865,41.51,77265.88,76.5,0.35117,0.0002,16.56222]
[1776825828896,41.51,77265.88,76.5,0.35117,0.0002,16.56222]
[1776825828913,41.51,77259.33,76.5,0.34986,0.0002,16.53838]
[1776825829699,41.51,77259.33,76.5,0.34986,0.0002,16.53838]
[1776825835621,41.51,77260.64,76.5,0.35014,0.0002,16.54346]
[1776825839713,41.51,77261.04,76.5,0.35023,0.0002,16.54501]
[1776825839737,41.51,77267.48,76.5,0.35152,0.0002,16.56844]
[1776825841590,41.51,77269.24,76.5,0.35187,0.0002,16.57482]
[1776825841754,41.51,77269.24,76.5,0.35187,0.0002,16.57482]
[1776825842006,41.51,77274.58,76.5,0.35294,0.0002,16.59406]
[1776825842311,41.51,77274.58,76.5,0.35294,0.0002,16.59406]
[1776825842619,41.51,77274.58,76.5,0.35294,0.0002,16.59406]
[1776825842650,41.51,77274.58,76.5,0.35294,0.0002,16.59406]
[1776825842911,41.51,77280.12,76.5,0.35405,0.0002,16.6139]
[1776825845079,41.51,77283.3,76.5,0.35468,0.0002,16.62517]
[1776825845737,41.51,77283.3,76.5,0.35468,0.0002,16.62517]
[1776825848099,41.51,77285.59,76.5,0.35514,0.0002,16.63322]
[1776825849244,41.51,77284.54,76.5,0.35492,0.0002,16.62946]
[1776825849426,41.51,77284.54,76.5,0.35492,0.0002,16.62946]
[1776825849920,41.51,77284.54,76.5,0.35492,0.0002,16.62946]
[1776825849997,41.51,77288.46,76.5,0.35571,0.0002,16.64332]
[1776825851592,41.51,77291.64,76.5,0.35635,0.0002,16.65464]
[1776825851743,41.51,77296.37,76.5,0.35731,0.0002,16.67134]
[1776825852124,41.51,77296.37,76.5,0.35731,0.0002,16.67134]
[1776825852219,41.51,77296.37,76.5,0.35731,0.0002,16.67134]
[1776825852349,41.51,77296.37,76.5,0.35731,0.0002,16.67134]
[1776825852459,41.51,77296.37,76.5,0.35731,0.0002,16.67134]
[1776825853540,41.51,77296.69,76.5,0.35737,0.0002,16.6724]
[1776825853947,41.51,77296.69,76.5,0.35737,0.0002,16.6724]
[1776825853969,41.51,77297.06,76.5,0.35744,0.0002,16.67364]
[1776825855144,41.51,77296.78,76.5,0.35739,0.0002,16.67273]
[1776825855381,41.51,77296.78,76.5,0.35739,0.0002,16.67273]
[1776825855772,41.51,77289.76,76.5,0.35598,0.0002,16.64799]
[1776825857785,41.51,77283.2,76.5,0.35465,0.0002,16.62466]
[1776825858795,41.51,77283.2,76.5,0.35465,0.0002,16.62466]
[1776825863034,41.51,77283.42,76.5,0.35469,0.0002,16.62535]
[1776825863909,41.51,77284.26,76.5,0.35486,0.0002,16.62831]
[1776825864911,41.51,77283.48,76.5,0.3547,0.0002,16.62551]
[1776825870012,41.51,77283.39,76.5,0.35468,0.0002,16.62506]
[1776825870187,41.51,77281.43,76.5,0.35428,0.0002,16.61806]
[1776825870691,41.51,77281.43,76.5,0.35428,0.0002,16.61806]
[1776825870718,41.51,77281.43,76.5,0.35428,0.0002,16.61806]
[1776825870878,41.5,77270.1,76.5,0.35201,0.0002,16.57738]
[1776825871842,41.5,77270.1,76.5,0.35201,0.0002,16.57738]
[1776825872080,41.51,77260.84,76.5,0.35011,0.0002,16.53831]
[1776825878483,41.51,77264.4,76.5,0.35084,0.0002,16.55146]
[1776825879455,41.51,77264.21,76.5,0.3508,0.0002,16.55081]
[1776825884706,41.51,77261.74,76.5,0.35031,0.0002,16.54194]
[1776825889997,41.51,77261.32,76.5,0.35024,0.0002,16.54054]
[1776825892028,41.51,77267.9,76.5,0.35156,0.0002,16.56452]
[1776825897063,41.51,77268.72,76.5,0.35172,0.0002,16.56753]
[1776825902098,41.52,77270.14,76.5,0.35201,0.0002,16.5727]
[1776825905366,41.52,77269.32,76.5,0.35185,0.0002,16.56975]
[1776825907013,41.52,77275.48,76.5,0.35308,0.0002,16.59193]
[1776825907674,41.52,77275.48,76.5,0.35308,0.0002,16.59193]
[1776825907813,41.52,77275.48,76.5,0.35308,0.0002,16.59193]
[1776825908113,41.52,77275.48,76.5,0.35308,0.0002,16.59193]
[1776825908364,41.51,77279.96,76.5,0.35398,0.0002,16.60794]
[1776825909256,41.51,77281.54,76.5,0.35429,0.0002,16.61358]
[1776825909258,41.51,77281.54,76.5,0.35429,0.0002,16.61358]
[1776825910065,41.51,77281.54,76.5,0.35429,0.0002,16.61358]
[1776825910132,41.51,77281.54,76.5,0.35429,0.0002,16.61358]
[1776825910147,41.51,77281.54,76.5,0.35429,0.0002,16.61358]
[1776825910330,41.51,77281.54,76.5,0.35429,0.0002,16.61358]
[1776825910335,41.51,77281.54,76.5,0.35429,0.0002,16.61358]
[1776825910394,41.51,77281.54,76.5,0.35429,0.0002,16.61358]
[1776825910477,41.51,77281.54,76.5,0.35429,0.0002,16.61358]
[1776825910531,41.51,77281.54,76.5,0.35429,0.0002,16.61358]
[1776825910549,41.51,77281.54,76.5,0.35429,0.0002,16.61358]
[1776825910582,41.51,77281.54,76.5,0.35429,0.0002,16.61358]
[1776825910088,41.52,77295.41,76.5,0.35708,0.0002,16.66267]
[1776825910697,41.52,77295.41,76.5,0.35708,0.0002,16.66267]
[1776825910876,41.52,77295.41,76.5,0.35708,0.0002,16.66267]
[1776825911124,41.52,77295.41,76.5,0.35708,0.0002,16.66267]
[1776825911071,41.52,77295.12,76.5,0.35703,0.0002,16.66166]
[1776825911267,41.52,77295.12,76.5,0.35703,0.0002,16.66166]
[1776825911278,41.52,77295.12,76.5,0.35703,0.0002,16.66166]
[1776825911318,41.52,77295.12,76.5,0.35703,0.0002,16.66166]
[1776825911402,41.52,77295.12,76.5,0.35703,0.0002,16.66166]
[1776825911469,41.52,77295.12,76.5,0.35703,0.0002,16.66166]
[1776825911557,41.52,77295.12,76.5,0.35703,0.0002,16.66166]
[1776825911633,41.52,77295.12,76.5,0.35703,0.0002,16.66166]
[1776825911649,41.52,77295.12,76.5,0.35703,0.0002,16.66166]
[1776825912056,41.52,77295.12,76.5,0.35703,0.0002,16.66166]
[1776825912084,41.52,77263.33,76.5,0.35065,0.0002,16.54801]
[1776825913009,41.52,77263.33,76.5,0.35065,0.0002,16.54801]
[1776825913117,41.52,77263.33,76.5,0.35065,0.0002,16.54801]
[1776825913106,41.52,77256.66,76.5,0.34932,0.0002,16.5237]
[1776825913462,41.52,77256.66,76.5,0.34932,0.0002,16.5237]
[1776825913479,41.52,77256.66,76.5,0.34932,0.0002,16.5237]
[1776825914052,41.52,77256.66,76.5,0.34932,0.0002,16.5237]
[1776825913577,41.52,77264.45,76.5,0.35087,0.0002,16.55213]
[1776825914461,41.52,77264.45,76.5,0.35087,0.0002,16.55213]
[1776825914873,41.52,77264.45,76.5,0.35087,0.0002,16.55213]
[1776825914893,41.52,77264.45,76.5,0.35087,0.0002,16.55213]
[1776825916361,41.52,77268.7,76.5,0.35173,0.0002,16.56758]
[1776825916568,41.52,77268.7,76.5,0.35173,0.0002,16.56758]
[1776825916650,41.52,77268.7,76.5,0.35173,0.0002,16.56758]
[1776825917098,41.52,77268.7,76.5,0.35173,0.0002,16.56758]
[1776825918036,41.52,77267.59,76.5,0.35151,0.0002,16.56357]
[1776825919420,41.52,77264.1,76.5,0.35081,0.0002,16.55093]
[1776825920609,41.52,77262.2,76.5,0.35043,0.0002,16.54403]
[1776825921620,41.52,77266.82,76.5,0.35135,0.0002,16.56084]
[1776825923529,41.52,77265.78,76.5,0.35115,0.0002,16.5571]
[1776825923805,41.52,77265.78,76.5,0.35115,0.0002,16.5571]
[1776825924032,41.52,77264.3,76.5,0.35085,0.0002,16.55174]
[1776825924352,41.52,77254.82,76.5,0.34896,0.0002,16.5171]
[1776825925869,41.52,77254.82,76.5,0.34896,0.0002,16.5171]
[1776825925925,41.52,77254.82,76.5,0.34896,0.0002,16.5171]
[1776825926093,41.52,77254.82,76.5,0.34896,0.0002,16.5171]
[1776825925971,41.52,77247.26,76.5,0.34745,0.0002,16.48926]
[1776825926370,41.52,77247.26,76.5,0.34745,0.0002,16.48926]
[1776825926973,41.52,77247.26,76.5,0.34745,0.0002,16.48926]
[1776825926982,41.52,77247.26,76.5,0.34745,0.0002,16.48926]
[1776825927070,41.52,77255.28,76.5,0.34905,0.0002,16.51885]
[1776825927461,41.52,77255.28,76.5,0.34905,0.0002,16.51885]
[1776825929232,41.52,77246.64,76.5,0.34733,0.0002,16.48702]
[1776825929235,41.52,77246.64,76.5,0.34733,0.0002,16.48702]
[1776825929254,41.52,77246.64,76.5,0.34733,0.0002,16.48702]
[1776825930584,41.52,77247.33,76.5,0.34747,0.0002,16.48962]
[1776825930661,41.52,77247.33,76.5,0.34747,0.0002,16.48962]
[1776825930686,41.52,77247.33,76.5,0.34747,0.0002,16.48962]
[1776825930727,41.52,77247.33,76.5,0.34747,0.0002,16.48962]
[1776825930752,41.52,77247.33,76.5,0.34747,0.0002,16.48962]
[1776825930848,41.52,77247.33,76.5,0.34747,0.0002,16.48962]
[1776825931914,41.52,77249.24,76.5,0.34786,0.0002,16.49677]
[1776825931948,41.52,77249.24,76.5,0.34786,0.0002,16.49677]
[1776825931952,41.52,77249.24,76.5,0.34786,0.0002,16.49677]
[1776825932016,41.52,77249.24,76.5,0.34786,0.0002,16.49677]
[1776825932052,41.52,77249.24,76.5,0.34786,0.0002,16.49677]
[1776825932140,41.52,77249.24,76.5,0.34786,0.0002,16.49677]
[1776825933130,41.52,77249.2,76.5,0.34781,0.0002,16.49119]
[1776825937733,41.52,77252.39,76.5,0.34845,0.0002,16.50309]
[1776825937993,41.52,77252.39,76.5,0.34845,0.0002,16.50309]
[1776825938041,41.52,77252.39,76.5,0.34845,0.0002,16.50309]
[1776825938096,41.53,77252.55,76.5,0.34849,0.0002,16.50373]
[1776825939457,41.53,77259.78,76.5,0.34993,0.0002,16.53027]
[1776825944492,41.53,77261.99,76.5,0.35038,0.0002,16.53843]
[1776825946819,41.53,77260.91,76.5,0.35016,0.0002,16.5345]
[1776825946896,41.53,77259.44,76.5,0.34987,0.0002,16.52916]
[1776825947211,41.53,77259.44,76.5,0.34987,0.0002,16.52916]
[1776825947902,41.53,77253.49,76.5,0.34868,0.0002,16.50736]
[1776825949128,41.53,77248.24,76.5,0.34764,0.0002,16.48802]
[1776825949459,41.53,77248.24,76.5,0.34764,0.0002,16.48802]
[1776825952309,41.53,77244.5,76.5,0.3469,0.0002,16.47428]
[1776825952963,41.53,77238.07,76.5,0.34561,0.0002,16.45022]
[1776825956165,41.53,77236.93,76.5,0.34538,0.0002,16.4458]
[1776825959835,41.52,77235.71,76.5,0.34512,0.0002,16.44099]
[1776825959840,41.52,77235.71,76.5,0.34512,0.0002,16.44099]
[1776825960008,41.52,77235.71,76.5,0.34512,0.0002,16.44099]
[1776825960044,41.52,77235.71,76.5,0.34512,0.0002,16.44099]
[1776825961610,41.52,77234.54,76.5,0.34488,0.0002,16.43637]
[1776825962563,41.52,77231.94,76.5,0.34436,0.0002,16.4266]
[1776825963660,41.52,77223.03,76.5,0.34258,0.0002,16.3927]
[1776825966551,41.52,77219.29,76.5,0.34184,0.0002,16.37841]
[1776825966572,41.52,77219.29,76.5,0.34184,0.0002,16.37841]
[1776825970065,41.51,77224.68,76.5,0.3429,0.0002,16.39879]
[1776825970078,41.51,77224.68,76.5,0.3429,0.0002,16.39879]
[1776825972692,41.51,77229.8,76.5,0.3439,0.0002,16.41796]
[1776825976815,41.51,77229.87,76.5,0.34391,0.0002,16.41805]
[1776825979740,41.51,77224.45,76.5,0.34282,0.0002,16.39736]
[1776825980762,41.5,77223.49,76.5,0.34263,0.0002,16.39367]
[1776825981094,41.5,77223.49,76.5,0.34263,0.0002,16.39367]
[1776825981977,41.5,77220.59,76.5,0.34205,0.0002,16.38259]
[1776825982400,41.5,77218.66,76.5,0.34167,0.0002,16.3752]
[1776825983927,41.5,77209.42,76.5,0.33983,0.0002,16.33969]
[1776825984591,41.5,77209.42,76.5,0.33983,0.0002,16.33969]
[1776825986809,41.5,77210.49,76.5,0.34005,0.0002,16.34381]
[1776825986859,41.5,77210.49,76.5,0.34005,0.0002,16.34381]
[1776825987280,41.5,77208.79,76.5,0.33971,0.0002,16.33725]
[1776825987857,41.5,77208.79,76.5,0.33971,0.0002,16.33725]
[1776825991030,41.5,77206.9,76.5,0.33934,0.0002,16.32996]
[1776825992510,41.5,77207.71,76.5,0.33945,0.0002,16.3276]
[1776825997649,41.5,77206.1,76.5,0.33913,0.0002,16.32141]
[1776825997873,41.5,77212.5,76.5,0.3404,0.0002,16.3461]
[1776825998699,41.5,77212.5,76.5,0.3404,0.0002,16.3461]
[1776826000480,41.5,77219.17,76.5,0.34172,0.0002,16.37163]
[1776826000486,41.5,77219.17,76.5,0.34172,0.0002,16.37163]
[1776826000644,41.5,77219.17,76.5,0.34172,0.0002,16.37163]
[1776826000910,41.5,77219.17,76.5,0.34172,0.0002,16.37163]
[1776826000965,41.5,77219.17,76.5,0.34172,0.0002,16.37163]
[1776826001110,41.5,77219.17,76.5,0.34172,0.0002,16.37163]
[1776826001122,41.5,77225.5,76.5,0.34298,0.0002,16.39569]
[1776826005642,41.5,77227.86,76.5,0.34343,0.0002,16.40443]
[1776826006210,41.5,77227.86,76.5,0.34343,0.0002,16.40443]
[1776826005929,41.5,77222.68,76.5,0.3424,0.0002,16.38471]
[1776826009570,41.5,77221.93,76.5,0.34225,0.0002,16.38173]
[1776826010153,41.5,77221.93,76.5,0.34225,0.0002,16.38173]
[1776826010222,41.5,77221.93,76.5,0.34225,0.0002,16.38173]
[1776826010282,41.5,77225.76,76.5,0.343,0.0002,16.39625]
[1776826010337,41.5,77225.76,76.5,0.343,0.0002,16.39625]
[1776826010366,41.5,77225.76,76.5,0.343,0.0002,16.39625]
[1776826011142,41.5,77238.85,76.5,0.3456,0.0002,16.44552]
[1776826011307,41.5,77238.85,76.5,0.3456,0.0002,16.44552]
[1776826011446,41.5,77238.85,76.5,0.3456,0.0002,16.44552]
[1776826011972,41.5,77247.23,76.5,0.34728,0.0002,16.4768]
[1776826012356,41.5,77247.23,76.5,0.34728,0.0002,16.4768]
[1776826013140,41.5,77255.67,76.5,0.34897,0.0002,16.50798]
[1776826019084,41.5,77255.46,76.5,0.34893,0.0002,16.50725]
[1776826025066,41.5,77261.03,76.5,0.35004,0.0002,16.52773]
[1776826031193,41.5,77259.83,76.5,0.3498,0.0002,16.52336]
[1776826031206,41.5,77259.83,76.5,0.3498,0.0002,16.52336]
[1776826033204,41.5,77257.69,76.5,0.34938,0.0002,16.51556]
[1776826033414,41.5,77258.62,76.5,0.34957,0.0002,16.51898]
[1776826033573,41.5,77258.62,76.5,0.34957,0.0002,16.51898]
[1776826033746,41.5,77258.62,76.5,0.34957,0.0002,16.51898]
[1776826033803,41.5,77258.62,76.5,0.34957,0.0002,16.51898]
[1776826033942,41.5,77258.62,76.5,0.34957,0.0002,16.51898]
[1776826034023,41.5,77258.62,76.5,0.34957,0.0002,16.51898]
[1776826034262,41.5,77244.7,76.5,0.34678,0.0002,16.4675]
[1776826034780,41.5,77244.7,76.5,0.34678,0.0002,16.4675]
[1776826034808,41.5,77244.7,76.5,0.34678,0.0002,16.4675]
[1776826034931,41.5,77244.7,76.5,0.34678,0.0002,16.4675]
[1776826035156,41.5,77235.49,76.5,0.34494,0.0002,16.433]
[1776826035430,41.5,77235.49,76.5,0.34494,0.0002,16.433]
[1776826039992,41.49,77231.57,76.5,0.34415,0.0002,16.41802]
[1776826040612,41.49,77231.63,76.5,0.34416,0.0002,16.4182]
[1776826042115,41.49,77231.26,76.5,0.34408,0.0002,16.41675]
[1776826044118,41.49,77231.84,76.5,0.34419,0.0002,16.41884]
[1776826044219,41.49,77226.57,76.5,0.34314,0.0002,16.39886]
[1776826045811,41.49,77222.68,76.5,0.34236,0.0002,16.38405]
[1776826047140,41.49,77217.85,76.5,0.3414,0.0002,16.36559]
[1776826050341,41.49,77214.61,76.5,0.34076,0.0002,16.35315]
[1776826050852,41.49,77214.61,76.5,0.34076,0.0002,16.35315]
[1776826052024,41.49,77215.46,76.5,0.34088,0.0002,16.35091]
[1776826056859,41.49,77217.37,76.5,0.34126,0.0002,16.35823]
[1776826058094,41.49,77216.89,76.5,0.34117,0.0002,16.35638]
[1776826060467,41.49,77215.19,76.5,0.34083,0.0002,16.34986]
[1776826067002,41.49,77212.41,76.5,0.34028,0.0002,16.33918]
[1776826067792,41.49,77210.78,76.5,0.33996,0.0002,16.33292]
[1776826068707,41.49,77220.25,76.5,0.34183,0.0002,16.36926]
[1776826075197,41.49,77221.88,76.5,0.34215,0.0002,16.37537]
[1776826075673,41.49,77222.22,76.5,0.34222,0.0002,16.37663]
[1776826079871,41.49,77222.99,76.5,0.34237,0.0002,16.37947]
[1776826080391,41.49,77226.64,76.5,0.34309,0.0002,16.39331]
[1776826080477,41.49,77226.64,76.5,0.34309,0.0002,16.39331]
[1776826081090,41.49,77226.64,76.5,0.34309,0.0002,16.39331]
[1776826086648,41.48,77229.99,76.5,0.34374,0.0002,16.40578]
[1776826092408,41.48,77232.11,76.5,0.34415,0.0002,16.41353]
[1776826098603,41.47,77231.56,76.5,0.34402,0.0002,16.41115]
[1776826104261,41.47,77232.26,76.5,0.34415,0.0002,16.41363]
[1776826110000,41.47,77228.89,76.5,0.34347,0.0002,16.4006]
[1776826111924,41.47,77228.83,76.5,0.34345,0.0002,16.40033]
[1776826115140,41.46,77232.3,76.5,0.34409,0.0002,16.40786]
[1776826118723,41.46,77229.8,76.5,0.34358,0.0002,16.39811]
[1776826118823,41.46,77229.8,76.5,0.34358,0.0002,16.39811]
[1776826118828,41.46,77229.8,76.5,0.34358,0.0002,16.39811]
[1776826119305,41.46,77229.8,76.5,0.34358,0.0002,16.39811]
[1776826119346,41.46,77229.8,76.5,0.34358,0.0002,16.39811]
[1776826119264,41.46,77229.28,76.5,0.34347,0.0002,16.39608]
[1776826119476,41.46,77229.28,76.5,0.34347,0.0002,16.39608]
[1776826119542,41.46,77229.28,76.5,0.34347,0.0002,16.39608]
[1776826119701,41.46,77229.28,76.5,0.34347,0.0002,16.39608]
[1776826120247,41.46,77229.28,76.5,0.34347,0.0002,16.39608]
[1776826120270,41.46,77229.28,76.5,0.34347,0.0002,16.39608]
[1776826120268,41.46,77217.4,76.5,0.34111,0.0002,16.35072]
[1776826120373,41.46,77217.4,76.5,0.34111,0.0002,16.35072]
[1776826120403,41.46,77217.4,76.5,0.34111,0.0002,16.35072]
[1776826120532,41.46,77217.4,76.5,0.34111,0.0002,16.35072]
[1776826120624,41.46,77217.4,76.5,0.34111,0.0002,16.35072]
[1776826120673,41.46,77217.4,76.5,0.34111,0.0002,16.35072]
[1776826121058,41.46,77217.4,76.5,0.34111,0.0002,16.35072]
[1776826121353,41.46,77217.4,76.5,0.34111,0.0002,16.35072]
[1776826121340,41.46,77206.03,76.5,0.33885,0.0002,16.30679]
[1776826121901,41.46,77200.25,76.5,0.33771,0.0002,16.28433]
[1776826124703,41.46,77203.0,76.5,0.33825,0.0002,16.29513]
[1776826126810,41.46,77212.51,76.5,0.34014,0.0002,16.33202]
[1776826131343,41.46,77213.21,76.5,0.34028,0.0002,16.33474]
[1776826131846,41.46,77214.43,76.5,0.34052,0.0002,16.33944]
[1776826134805,41.46,77211.72,76.5,0.33998,0.0002,16.3289]
[1776826134867,41.46,77213.12,76.5,0.34026,0.0002,16.33427]
[1776826137030,41.46,77212.38,76.5,0.34011,0.0002,16.33142]
[1776826140750,41.46,77212.15,76.5,0.34007,0.0002,16.33055]
[1776826141784,41.46,77208.76,76.5,0.33939,0.0002,16.31746]
[1776826144945,41.46,77208.04,76.5,0.33926,0.0002,16.31475]
[1776826145655,41.46,77209.95,76.5,0.33963,0.0002,16.32215]
[1776826149576,41.46,77204.36,76.5,0.33853,0.0002,16.30059]
[1776826152346,41.46,77204.4,76.5,0.33854,0.0002,16.3008]
[1776826152540,41.46,77203.72,76.5,0.33841,0.0002,16.29819]
[1776826152925,41.46,77203.72,76.5,0.33841,0.0002,16.29819]
[1776826152993,41.46,77196.78,76.5,0.33704,0.0002,16.27115]
[1776826153698,41.46,77196.78,76.5,0.33704,0.0002,16.27115]
[1776826154000,41.46,77190.94,76.5,0.33589,0.0002,16.24824]
[1776826154520,41.46,77190.94,76.5,0.33589,0.0002,16.24824]
[1776826159815,41.47,77188.62,76.5,0.33544,0.0002,16.2393]
[1776826159828,41.47,77188.62,76.5,0.33544,0.0002,16.2393]
[1776826159864,41.47,77188.62,76.5,0.33544,0.0002,16.2393]
[1776826160116,41.47,77188.62,76.5,0.33544,0.0002,16.2393]
[1776826160555,41.47,77183.81,76.5,0.33449,0.0002,16.22032]
[1776826160599,41.47,77183.81,76.5,0.33449,0.0002,16.22032]
[1776826160695,41.47,77183.81,76.5,0.33449,0.0002,16.22032]
[1776826161264,41.47,77183.81,76.5,0.33449,0.0002,16.22032]
[1776826161321,41.47,77183.81,76.5,0.33449,0.0002,16.22032]
[1776826161320,41.47,77170.53,76.5,0.33188,0.0002,16.16737]
[1776826163071,41.47,77164.81,76.5,0.33077,0.0002,16.14449]
[1776826164103,41.47,77164.81,76.5,0.33077,0.0002,16.14449]
[1776826164118,41.47,77164.81,76.5,0.33077,0.0002,16.14449]
[1776826165956,41.47,77165.76,76.5,0.33096,0.0002,16.1485]
[1776826167544,41.47,77166.21,76.5,0.33106,0.0002,16.15048]
[1776826167592,41.47,77166.21,76.5,0.33106,0.0002,16.15048]
[1776826168164,41.47,77169.71,76.5,0.33175,0.0002,16.16468]
[1776826173475,41.48,77174.59,76.5,0.33269,0.0002,16.17918]
[1776826175968,41.48,77176.92,76.5,0.33316,0.0002,16.18866]
[1776826179384,41.49,77182.36,76.5,0.33424,0.0002,16.2106]
[1776826179500,41.49,77182.36,76.5,0.33424,0.0002,16.2106]
[1776826179527,41.49,77182.36,76.5,0.33424,0.0002,16.2106]
[1776826180190,41.49,77197.0,76.5,0.33714,0.0002,16.26836]
[1776826181197,41.49,77202.01,76.5,0.33813,0.0002,16.28795]
[1776826181929,41.49,77202.01,76.5,0.33813,0.0002,16.28795]
[1776826182204,41.49,77201.13,76.5,0.33796,0.0002,16.28456]
[1776826183075,41.49,77201.13,76.5,0.33796,0.0002,16.28456]
[1776826183290,41.49,77201.13,76.5,0.33796,0.0002,16.28456]
[1776826183786,41.49,77202.68,76.5,0.33826,0.0002,16.2906]
[1776826184361,41.49,77202.68,76.5,0.33826,0.0002,16.2906]
[1776826186112,41.49,77204.9,76.5,0.3387,0.0002,16.29921]
[1776826186232,41.49,77205.06,76.5,0.33873,0.0002,16.29983]
[1776826191408,41.49,77201.33,76.5,0.338,0.0002,16.28547]
[1776826193496,41.49,77201.85,76.5,0.33811,0.0002,16.28762]
[1776826196850,41.49,77203.16,76.5,0.33838,0.0002,16.29283]
[1776826196882,41.49,77203.16,76.5,0.33838,0.0002,16.29283]
[1776826197309,41.5,77209.35,76.5,0.33961,0.0002,16.31684]
[1776826198034,41.5,77209.35,76.5,0.33961,0.0002,16.31684]
[1776826198045,41.5,77209.35,76.5,0.33961,0.0002,16.31684]
[1776826200087,41.5,77211.75,76.5,0.34008,0.0002,16.32613]
[1776826200921,41.5,77213.35,76.5,0.3404,0.0002,16.3323]
[1776826201967,41.5,77210.78,76.5,0.33989,0.0002,16.32242]
[1776826204358,41.5,77215.82,76.5,0.34089,0.0002,16.34185]
[1776826205009,41.5,77215.82,76.5,0.34089,0.0002,16.34185]
[1776826205047,41.5,77215.82,76.5,0.34089,0.0002,16.34185]
[1776826205180,41.5,77215.82,76.5,0.34089,0.0002,16.34185]
[1776826205188,41.5,77215.82,76.5,0.34089,0.0002,16.34185]
[1776826205365,41.5,77222.66,76.5,0.34225,0.0002,16.368]
[1776826206372,41.5,77229.49,76.5,0.34361,0.0002,16.3939]
[1776826206899,41.5,77229.49,76.5,0.34361,0.0002,16.3939]
[1776826206924,41.5,77229.49,76.5,0.34361,0.0002,16.3939]
[1776826206936,41.5,77229.49,76.5,0.34361,0.0002,16.3939]
[1776826207379,41.5,77235.76,76.5,0.34486,0.0002,16.4175]
[1776826208451,41.5,77235.76,76.5,0.34486,0.0002,16.4175]
[1776826208386,41.5,77241.98,76.5,0.34609,0.0002,16.44074]
[1776826209667,41.49,77241.55,76.5,0.346,0.0002,16.43906]
[1776826210127,41.49,77241.55,76.5,0.346,0.0002,16.43906]
[1776826210218,41.49,77241.55,76.5,0.346,0.0002,16.43906]
[1776826211272,41.49,77241.56,76.5,0.346,0.0002,16.43903]
[1776826212633,41.49,77243.74,76.5,0.34643,0.0002,16.44702]
[1776826213402,41.49,77243.74,76.5,0.34643,0.0002,16.44702]
[1776826214728,41.49,77250.66,76.5,0.3478,0.0002,16.47261]
[1776826216684,41.49,77252.38,76.5,0.34814,0.0002,16.47891]
[1776826216811,41.49,77252.38,76.5,0.34814,0.0002,16.47891]
[1776826216832,41.49,77252.38,76.5,0.34814,0.0002,16.47891]
[1776826217453,41.49,77258.56,76.5,0.34938,0.0002,16.50168]
[1776826217521,41.49,77258.56,76.5,0.34938,0.0002,16.50168]
[1776826218436,41.49,77258.56,76.5,0.34938,0.0002,16.50168]
[1776826219426,41.49,77258.56,76.5,0.34938,0.0002,16.50168]
[1776826219466,41.49,77264.35,76.5,0.35054,0.0002,16.52286]
[1776826219496,41.49,77264.35,76.5,0.35054,0.0002,16.52286]
[1776826219902,41.49,77264.35,76.5,0.35054,0.0002,16.52286]
[1776826220351,41.49,77264.35,76.5,0.35054,0.0002,16.52286]
[1776826221365,41.49,77268.73,76.5,0.35142,0.0002,16.53881]
[1776826221846,41.49,77269.52,76.5,0.35158,0.0002,16.54168]
[1776826221854,41.49,77269.52,76.5,0.35158,0.0002,16.54168]
[1776826221932,41.49,77269.52,76.5,0.35158,0.0002,16.54168]
[1776826227525,41.49,77268.91,76.5,0.35147,0.0002,16.53956]
[1776826232560,41.49,77268.38,76.5,0.35132,0.0002,16.53226]
[1776826237595,41.49,77267.82,76.5,0.35121,0.0002,16.53035]
[1776826240877,41.5,77267.99,76.5,0.35125,0.0002,16.53101]
[1776826240930,41.5,77267.99,76.5,0.35125,0.0002,16.53101]
[1776826242058,41.5,77267.9,76.5,0.35124,0.0002,16.53073]
[1776826242068,41.5,77267.9,76.5,0.35124,0.0002,16.53073]
[1776826242250,41.5,77267.9,76.5,0.35124,0.0002,16.53073]
[1776826242295,41.5,77267.9,76.5,0.35124,0.0002,16.53073]
[1776826242318,41.5,77267.9,76.5,0.35124,0.0002,16.53073]
[1776826242452,41.5,77267.9,76.5,0.35124,0.0002,16.53073]
[1776826242383,41.5,77262.63,76.5,0.35018,0.0002,16.5116]
[1776826243277,41.5,77257.61,76.5,0.34918,0.0002,16.49326]
[1776826244644,41.5,77252.79,76.5,0.34822,0.0002,16.47558]
[1776826249861,41.5,77253.0,76.5,0.34827,0.0002,16.47656]
[1776826249883,41.5,77253.0,76.5,0.34827,0.0002,16.47656]
[1776826250199,41.5,77253.0,76.5,0.34827,0.0002,16.47656]
[1776826250240,41.5,77253.0,76.5,0.34827,0.0002,16.47656]
[1776826251693,41.5,77246.71,76.5,0.34702,0.0002,16.45333]
[1776826252792,41.5,77246.71,76.5,0.34702,0.0002,16.45333]
[1776826253036,41.5,77246.71,76.5,0.34702,0.0002,16.45333]
[1776826260991,41.5,77248.19,76.5,0.34729,0.0002,16.45841]
[1776826261359,41.5,77248.19,76.5,0.34729,0.0002,16.45841]
[1776826262541,41.49,77247.94,76.5,0.34722,0.0002,16.45714]
[1776826263129,41.49,77247.94,76.5,0.34722,0.0002,16.45714]
[1776826263158,41.49,77247.94,76.5,0.34722,0.0002,16.45714]
[1776826263788,41.49,77245.63,76.5,0.34676,0.0002,16.4485]
[1776826263802,41.49,77245.63,76.5,0.34676,0.0002,16.4485]
[1776826263848,41.49,77245.63,76.5,0.34676,0.0002,16.4485]
[1776826264043,41.49,77245.63,76.5,0.34676,0.0002,16.4485]
[1776826264178,41.49,77245.63,76.5,0.34676,0.0002,16.4485]
[1776826264332,41.49,77245.63,76.5,0.34676,0.0002,16.4485]
[1776826264467,41.49,77245.63,76.5,0.34676,0.0002,16.4485]
[1776826265386,41.49,77256.94,76.5,0.34902,0.0002,16.49029]
[1776826265999,41.49,77256.94,76.5,0.34902,0.0002,16.49029]
[1776826266094,41.49,77256.94,76.5,0.34902,0.0002,16.49029]
[1776826266491,41.49,77256.94,76.5,0.34902,0.0002,16.49029]
[1776826266502,41.49,77267.47,76.5,0.35113,0.0002,16.52876]
[1776826266704,41.49,77267.47,76.5,0.35113,0.0002,16.52876]
[1776826266772,41.49,77267.47,76.5,0.35113,0.0002,16.52876]
[1776826266843,41.49,77267.47,76.5,0.35113,0.0002,16.52876]
[1776826266927,41.49,77267.47,76.5,0.35113,0.0002,16.52876]
[1776826267144,41.49,77267.47,76.5,0.35113,0.0002,16.52876]
[1776826267245,41.49,77278.93,76.5,0.35343,0.0002,16.5701]
[1776826267767,41.49,77278.93,76.5,0.35343,0.0002,16.5701]
[1776826267952,41.49,77278.93,76.5,0.35343,0.0002,16.5701]
[1776826267970,41.49,77287.19,76.5,0.35509,0.0002,16.59956]
[1776826268821,41.49,77287.19,76.5,0.35509,0.0002,16.59956]
[1776826268847,41.49,77287.19,76.5,0.35509,0.0002,16.59956]
[1776826269174,41.49,77287.19,76.5,0.35509,0.0002,16.59956]
[1776826269199,41.49,77287.19,76.5,0.35509,0.0002,16.59956]
[1776826269521,41.49,77291.92,76.5,0.35604,0.0002,16.61626]
[1776826270041,41.49,77291.92,76.5,0.35604,0.0002,16.61626]
[1776826270235,41.49,77291.92,76.5,0.35604,0.0002,16.61626]
[1776826270752,41.49,77294.44,76.5,0.35654,0.0002,16.6251]
[1776826270823,41.49,77294.44,76.5,0.35654,0.0002,16.6251]
[1776826270872,41.49,77294.44,76.5,0.35654,0.0002,16.6251]
[1776826270879,41.49,77294.44,76.5,0.35654,0.0002,16.6251]
[1776826270978,41.49,77294.44,76.5,0.35654,0.0002,16.6251]
[1776826271037,41.49,77294.44,76.5,0.35654,0.0002,16.6251]
[1776826271086,41.49,77294.44,76.5,0.35654,0.0002,16.6251]
[1776826271105,41.49,77294.44,76.5,0.35654,0.0002,16.6251]
[1776826271278,41.49,77294.44,76.5,0.35654,0.0002,16.6251]
[1776826271330,41.49,77294.44,76.5,0.35654,0.0002,16.6251]
[1776826271388,41.49,77294.44,76.5,0.35654,0.0002,16.6251]
[1776826271513,41.49,77302.83,76.5,0.35823,0.0002,16.65443]
[1776826271603,41.49,77302.83,76.5,0.35823,0.0002,16.65443]
[1776826271656,41.49,77302.83,76.5,0.35823,0.0002,16.65443]
[1776826271801,41.49,77302.83,76.5,0.35823,0.0002,16.65443]
[1776826271929,41.49,77302.83,76.5,0.35823,0.0002,16.65443]
[1776826272588,41.49,77302.83,76.5,0.35823,0.0002,16.65443]
[1776826271968,41.49,77313.29,76.5,0.36035,0.0002,16.69065]
[1776826273250,41.49,77313.29,76.5,0.36035,0.0002,16.69065]
[1776826273276,41.49,77313.29,76.5,0.36035,0.0002,16.69065]
[1776826273308,41.49,77313.29,76.5,0.36035,0.0002,16.69065]
[1776826275643,41.48,77317.48,76.5,0.36118,0.0002,16.70479]
[1776826277952,41.48,77317.31,76.5,0.36113,0.0002,16.70403]
[1776826278200,41.48,77317.31,76.5,0.36113,0.0002,16.70403]
[1776826280396,41.48,77316.71,76.5,0.361,0.0002,16.7018]
[1776826280485,41.48,77316.71,76.5,0.361,0.0002,16.7018]
[1776826281684,41.47,77314.16,76.5,0.36047,0.0002,16.69287]
[1776826282543,41.47,77314.16,76.5,0.36047,0.0002,16.69287]
[1776826287016,41.47,77311.61,76.5,0.35994,0.0002,16.68378]
[1776826287460,41.47,77311.61,76.5,0.35994,0.0002,16.68378]
[1776826287561,41.47,77311.65,76.5,0.35995,0.0002,16.684]
[1776826288122,41.47,77311.65,76.5,0.35995,0.0002,16.684]
[1776826288531,41.47,77311.65,76.5,0.35995,0.0002,16.684]
[1776826288540,41.47,77311.6,76.5,0.35994,0.0002,16.68387]
[1776826290361,41.47,77310.31,76.5,0.35968,0.0002,16.67942]
[1776826290427,41.47,77314.8,76.5,0.3606,0.0002,16.69498]
[1776826292121,41.47,77316.42,76.5,0.36092,0.0002,16.70054]
[1776826292160,41.47,77316.42,76.5,0.36092,0.0002,16.70054]
[1776826292280,41.47,77316.42,76.5,0.36092,0.0002,16.70054]
[1776826292539,41.47,77316.42,76.5,0.36092,0.0002,16.70054]
[1776826292586,41.47,77316.42,76.5,0.36092,0.0002,16.70054]
[1776826292906,41.47,77317.19,76.5,0.36104,0.0002,16.69779]
[1776826292920,41.47,77317.19,76.5,0.36104,0.0002,16.69779]
[1776826292925,41.47,77317.19,76.5,0.36104,0.0002,16.69779]
[1776826293133,41.47,77325.64,76.5,0.36276,0.0002,16.72663]
[1776826293656,41.47,77325.64,76.5,0.36276,0.0002,16.72663]
[1776826293712,41.47,77325.64,76.5,0.36276,0.0002,16.72663]
[1776826294135,41.47,77325.64,76.5,0.36276,0.0002,16.72663]
[1776826294195,41.47,77325.64,76.5,0.36276,0.0002,16.72663]
[1776826294296,41.47,77332.02,76.5,0.36405,0.0002,16.74821]
[1776826297397,41.47,77334.16,76.5,0.36449,0.0002,16.7554]
[1776826299299,41.47,77336.52,76.5,0.36497,0.0002,16.76328]
[1776826300193,41.47,77338.28,76.5,0.36532,0.0002,16.76914]
[1776826300207,41.47,77338.28,76.5,0.36532,0.0002,16.76914]
[1776826301057,41.47,77342.74,76.5,0.36623,0.0002,16.78396]
[1776826301080,41.47,77342.74,76.5,0.36623,0.0002,16.78396]
[1776826301103,41.47,77342.74,76.5,0.36623,0.0002,16.78396]
[1776826302375,41.47,77345.08,76.5,0.3667,0.0002,16.79169]
[1776826302380,41.47,77345.08,76.5,0.3667,0.0002,16.79169]
[1776826302424,41.47,77345.08,76.5,0.3667,0.0002,16.79169]
[1776826304011,41.47,77345.82,76.5,0.36684,0.0002,16.79401]
[1776826305140,41.47,77343.57,76.5,0.36638,0.0002,16.78645]
[1776826306067,41.46,77340.58,76.5,0.36576,0.0002,16.77642]
[1776826306539,41.46,77340.58,76.5,0.36576,0.0002,16.77642]
[1776826307069,41.46,77340.38,76.5,0.36572,0.0002,16.77573]
[1776826308444,41.46,77340.21,76.5,0.36568,0.0002,16.77507]
[1776826308546,41.46,77334.16,76.5,0.36445,0.0002,16.75475]
[1776826311282,41.46,77332.2,76.5,0.36405,0.0002,16.74815]
[1776826313762,41.46,77327.35,76.5,0.36306,0.0002,16.73178]
[1776826315774,41.46,77329.05,76.5,0.36341,0.0002,16.73755]
[1776826317650,41.46,77327.52,76.5,0.3631,0.0002,16.73238]
[1776826317698,41.46,77327.52,76.5,0.3631,0.0002,16.73238]
[1776826317701,41.46,77327.52,76.5,0.3631,0.0002,16.73238]
[1776826318040,41.46,77327.52,76.5,0.3631,0.0002,16.73238]
[1776826318186,41.46,77320.24,76.5,0.36162,0.0002,16.70763]
[1776826319614,41.46,77320.24,76.5,0.36162,0.0002,16.70763]
[1776826324228,41.47,77314.94,76.5,0.36056,0.0002,16.68969]
[1776826329264,41.47,77314.94,76.5,0.36057,0.0002,16.68987]
[1776826330191,41.47,77314.94,76.5,0.36057,0.0002,16.68987]
[1776826330533,41.47,77314.94,76.5,0.36057,0.0002,16.68987]
[1776826331659,41.47,77316.91,76.5,0.36098,0.0002,16.69671]
[1776826332400,41.47,77316.91,76.5,0.36098,0.0002,16.69671]
[1776826333329,41.47,77319.41,76.5,0.36149,0.0002,16.7053]
[1776826333489,41.47,77319.41,76.5,0.36149,0.0002,16.7053]
[1776826333586,41.47,77317.05,76.5,0.36101,0.0002,16.69725]
[1776826334299,41.47,77305.44,76.5,0.35865,0.0002,16.65706]
[1776826335230,41.47,77305.44,76.5,0.35865,0.0002,16.65706]
[1776826335370,41.47,77305.44,76.5,0.35865,0.0002,16.65706]
[1776826335442,41.47,77295.74,76.5,0.35669,0.0002,16.62306]
[1776826337285,41.47,77299.49,76.5,0.35745,0.0002,16.63617]
[1776826337355,41.47,77303.41,76.5,0.35823,0.0002,16.64982]
[1776826338423,41.47,77308.63,76.5,0.35929,0.0002,16.66802]
[1776826340437,41.47,77313.11,76.5,0.3602,0.0002,16.68355]
[1776826340472,41.47,77316.12,76.5,0.36081,0.0002,16.69394]
[1776826346384,41.46,77317.67,76.5,0.36109,0.0002,16.69869]
[1776826351419,41.45,77321.36,76.5,0.36177,0.0002,16.7054]
[1776826353168,41.45,77321.68,76.5,0.36183,0.0002,16.70639]
[1776826353433,41.45,77321.35,76.5,0.36175,0.0002,16.70516]
[1776826356288,41.45,77321.14,76.5,0.36171,0.0002,16.7045]
[1776826356317,41.45,77321.14,76.5,0.36171,0.0002,16.7045]
[1776826357630,41.45,77321.22,76.5,0.36173,0.0002,16.7048]
[1776826358469,41.45,77318.29,76.5,0.36113,0.0002,16.6947]
[1776826360010,41.44,77318.39,76.5,0.36115,0.0002,16.69495]
[1776826360088,41.44,77318.39,76.5,0.36115,0.0002,16.69495]
[1776826360483,41.44,77319.7,76.5,0.36141,0.0002,16.69934]
[1776826360849,41.44,77319.7,76.5,0.36141,0.0002,16.69934]
[1776826360885,41.44,77319.7,76.5,0.36141,0.0002,16.69934]
[1776826361490,41.44,77326.68,76.5,0.36283,0.0002,16.72316]
[1776826361755,41.44,77326.68,76.5,0.36283,0.0002,16.72316]
[1776826362354,41.44,77326.68,76.5,0.36283,0.0002,16.72316]
[1776826362497,41.44,77334.75,76.5,0.36447,0.0002,16.75041]
[1776826363116,41.44,77334.75,76.5,0.36447,0.0002,16.75041]
[1776826363449,41.44,77334.75,76.5,0.36447,0.0002,16.75041]
[1776826364078,41.44,77334.69,76.5,0.36445,0.0002,16.75021]
[1776826368593,41.44,77336.14,76.5,0.36473,0.0002,16.75484]
[1776826369602,41.44,77334.67,76.5,0.36443,0.0002,16.74983]
[1776826372451,41.44,77335.92,76.5,0.36468,0.0002,16.75396]
[1776826373216,41.44,77332.97,76.5,0.36408,0.0002,16.74404]
[1776826373766,41.43,77334.28,76.5,0.36434,0.0002,16.74838]
[1776826379615,41.43,77335.44,76.5,0.36458,0.0002,16.7523]
[1776826383660,41.43,77336.58,76.5,0.36481,0.0002,16.75613]
[1776826384712,41.43,77339.69,76.5,0.36544,0.0002,16.76653]
[1776826385192,41.43,77339.69,76.5,0.36544,0.0002,16.76653]
[1776826385229,41.43,77339.69,76.5,0.36544,0.0002,16.76653]
[1776826385658,41.43,77344.87,76.5,0.3665,0.0002,16.78376]
[1776826385766,41.43,77344.87,76.5,0.3665,0.0002,16.78376]
[1776826385960,41.43,77344.87,76.5,0.3665,0.0002,16.78376]
[1776826387927,41.43,77350.28,76.5,0.3676,0.0002,16.8016]
[1776826388056,41.43,77350.28,76.5,0.3676,0.0002,16.8016]
[1776826388299,41.43,77350.28,76.5,0.3676,0.0002,16.8016]
[1776826388451,41.43,77350.28,76.5,0.3676,0.0002,16.8016]
[1776826388654,41.43,77350.28,76.5,0.3676,0.0002,16.8016]
[1776826389382,41.43,77353.19,76.5,0.36819,0.0002,16.81114]
[1776826389577,41.43,77353.19,76.5,0.36819,0.0002,16.81114]
[1776826390572,41.43,77356.09,76.5,0.36879,0.0002,16.8207]
[1776826390693,41.44,77361.64,76.5,0.36992,0.0002,16.83883]
[1776826392714,41.44,77367.11,76.5,0.37105,0.0002,16.85659]
[1776826392800,41.44,77367.11,76.5,0.37105,0.0002,16.85659]
[1776826393876,41.44,77368.12,76.5,0.37126,0.0002,16.85987]
[1776826394498,41.44,77368.12,76.5,0.37126,0.0002,16.85987]
[1776826396532,41.44,77367.1,76.5,0.37105,0.0002,16.85662]
[1776826396808,41.44,77366.9,76.5,0.37101,0.0002,16.85605]
[1776826399192,41.44,77367.18,76.5,0.37108,0.0002,16.85701]
[1776826400508,41.44,77366.84,76.5,0.37101,0.0002,16.85595]
[1776826400509,41.44,77366.84,76.5,0.37101,0.0002,16.85595]
[1776826400569,41.44,77366.84,76.5,0.37101,0.0002,16.85595]
[1776826400643,41.44,77366.84,76.5,0.37101,0.0002,16.85595]
[1776826400734,41.44,77367.23,76.5,0.37109,0.0002,16.85723]
[1776826400871,41.44,77367.23,76.5,0.37109,0.0002,16.85723]
[1776826401534,41.44,77367.23,76.5,0.37109,0.0002,16.85723]
[1776826401574,41.44,77367.23,76.5,0.37109,0.0002,16.85723]
[1776826401631,41.44,77374.56,76.5,0.37259,0.0002,16.88072]
[1776826401842,41.44,77374.56,76.5,0.37259,0.0002,16.88072]
[1776826402067,41.44,77374.56,76.5,0.37259,0.0002,16.88072]
[1776826402114,41.44,77374.56,76.5,0.37259,0.0002,16.88072]
[1776826402232,41.44,77374.56,76.5,0.37259,0.0002,16.88072]
[1776826402265,41.44,77374.56,76.5,0.37259,0.0002,16.88072]
[1776826402530,41.44,77374.56,76.5,0.37259,0.0002,16.88072]
[1776826402683,41.44,77374.56,76.5,0.37259,0.0002,16.88072]
[1776826402827,41.44,77374.56,76.5,0.37259,0.0002,16.88072]
[1776826402619,41.44,77381.43,76.5,0.374,0.0002,16.9025]
[1776826402896,41.44,77381.43,76.5,0.374,0.0002,16.9025]
[1776826403110,41.44,77381.43,76.5,0.374,0.0002,16.9025]
[1776826403449,41.44,77381.43,76.5,0.374,0.0002,16.9025]
[1776826403581,41.44,77381.43,76.5,0.374,0.0002,16.9025]
[1776826403604,41.44,77405.72,76.5,0.37898,0.00021,16.97782]
[1776826404485,41.44,77405.72,76.5,0.37898,0.00021,16.97782]
[1776826404688,41.45,77431.77,76.5,0.38436,0.00021,17.05579]
[1776826404794,41.45,77431.77,76.5,0.38436,0.00021,17.05579]
[1776826404890,41.45,77431.77,76.5,0.38436,0.00021,17.05579]
[1776826404970,41.45,77431.77,76.5,0.38436,0.00021,17.05579]
[1776826405128,41.45,77431.77,76.5,0.38436,0.00021,17.05579]
[1776826405224,41.45,77431.77,76.5,0.38436,0.00021,17.05579]
[1776826405418,41.45,77431.77,76.5,0.38436,0.00021,17.05579]
[1776826405623,41.45,77431.77,76.5,0.38436,0.00021,17.05579]
[1776826405708,41.45,77431.77,76.5,0.38436,0.00021,17.05579]
[1776826405751,41.45,77431.77,76.5,0.38436,0.00021,17.05579]
[1776826405740,41.44,77428.29,76.5,0.38363,0.00021,17.04549]
[1776826406098,41.44,77428.29,76.5,0.38363,0.00021,17.04549]
[1776826406232,41.44,77428.29,76.5,0.38363,0.00021,17.04549]
[1776826406441,41.44,77428.29,76.5,0.38363,0.00021,17.04549]
[1776826406540,41.44,77406.85,76.5,0.37921,0.00021,16.98123]
[1776826406776,41.44,77406.85,76.5,0.37921,0.00021,16.98123]
[1776826407109,41.44,77406.85,76.5,0.37921,0.00021,16.98123]
[1776826407650,41.44,77385.42,76.5,0.37481,0.00021,16.915]
[1776826408295,41.44,77385.42,76.5,0.37481,0.00021,16.915]
[1776826408372,41.44,77385.42,76.5,0.37481,0.00021,16.915]
[1776826408406,41.44,77385.42,76.5,0.37481,0.00021,16.915]
[1776826408470,41.44,77385.42,76.5,0.37481,0.00021,16.915]
[1776826409602,41.44,77387.21,76.5,0.37518,0.00021,16.92061]
[1776826409697,41.44,77391.99,76.5,0.37616,0.00021,16.93551]
[1776826409812,41.44,77391.99,76.5,0.37616,0.00021,16.93551]
[1776826409815,41.44,77391.99,76.5,0.37616,0.00021,16.93551]
[1776826410278,41.44,77391.99,76.5,0.37616,0.00021,16.93551]
[1776826410292,41.44,77391.99,76.5,0.37616,0.00021,16.93551]
[1776826410681,41.44,77397.05,76.5,0.3772,0.00021,16.95116]
[1776826410881,41.44,77397.05,76.5,0.3772,0.00021,16.95116]
[1776826411083,41.44,77397.05,76.5,0.3772,0.00021,16.95116]
[1776826411579,41.44,77397.05,76.5,0.3772,0.00021,16.95116]
[1776826411585,41.44,77397.05,76.5,0.3772,0.00021,16.95116]
[1776826412804,41.44,77395.23,76.5,0.37678,0.00021,16.94015]
[1776826414406,41.44,77392.12,76.5,0.37614,0.00021,16.93048]
[1776826414627,41.44,77392.12,76.5,0.37614,0.00021,16.93048]
[1776826415442,41.44,77394.46,76.5,0.37662,0.00021,16.93772]
[1776826415597,41.44,77394.46,76.5,0.37662,0.00021,16.93772]
[1776826416331,41.44,77397.66,76.5,0.37728,0.00021,16.94759]
[1776826416538,41.44,77397.66,76.5,0.37728,0.00021,16.94759]
[1776826416633,41.44,77397.66,76.5,0.37728,0.00021,16.94759]
[1776826416658,41.44,77397.66,76.5,0.37728,0.00021,16.94759]
[1776826416684,41.44,77397.66,76.5,0.37728,0.00021,16.94759]
[1776826416731,41.44,77405.07,76.5,0.3788,0.00021,16.97029]
[1776826416782,41.44,77405.07,76.5,0.3788,0.00021,16.97029]
[1776826416992,41.44,77405.07,76.5,0.3788,0.00021,16.97029]
[1776826417043,41.44,77400.27,76.5,0.37781,0.00021,16.95559]
[1776826417935,41.44,77400.27,76.5,0.37781,0.00021,16.95559]
[1776826418607,41.44,77400.27,76.5,0.37781,0.00021,16.95559]
[1776826418899,41.44,77390.46,76.5,0.37579,0.00021,16.92517]
[1776826420709,41.44,77390.46,76.5,0.37579,0.00021,16.92517]
[1776826420723,41.44,77390.46,76.5,0.37579,0.00021,16.92517]
[1776826420730,41.44,77390.46,76.5,0.37579,0.00021,16.92517]
[1776826421215,41.44,77387.77,76.5,0.37524,0.00021,16.91675]
[1776826421245,41.44,77387.77,76.5,0.37524,0.00021,16.91675]
[1776826421280,41.44,77387.77,76.5,0.37524,0.00021,16.91675]
[1776826421348,41.44,77387.77,76.5,0.37524,0.00021,16.91675]
[1776826421466,41.44,77387.77,76.5,0.37524,0.00021,16.91675]
[1776826421540,41.44,77379.5,76.5,0.37354,0.0002,16.89073]
[1776826421785,41.44,77379.5,76.5,0.37354,0.0002,16.89073]
[1776826421830,41.44,77379.5,76.5,0.37354,0.0002,16.89073]
[1776826422542,41.44,77379.5,76.5,0.37354,0.0002,16.89073]
[1776826422696,41.44,77379.5,76.5,0.37354,0.0002,16.89073]
[1776826422745,41.44,77379.5,76.5,0.37354,0.0002,16.89073]
[1776826422691,41.44,77369.23,76.5,0.37144,0.0002,16.85799]
[1776826422865,41.44,77369.23,76.5,0.37144,0.0002,16.85799]
[1776826422960,41.44,77369.23,76.5,0.37144,0.0002,16.85799]
[1776826423282,41.44,77369.23,76.5,0.37144,0.0002,16.85799]
[1776826423478,41.44,77369.23,76.5,0.37144,0.0002,16.85799]
[1776826423579,41.44,77357.68,76.5,0.36908,0.0002,16.82057]
[1776826423836,41.44,77357.68,76.5,0.36908,0.0002,16.82057]
[1776826424139,41.44,77349.65,76.5,0.36744,0.0002,16.79424]
[1776826425705,41.44,77349.65,76.5,0.36744,0.0002,16.79424]
[1776826425706,41.44,77349.65,76.5,0.36744,0.0002,16.79424]
[1776826425972,41.43,77347.38,76.5,0.36697,0.0002,16.78668]
[1776826425978,41.43,77347.38,76.5,0.36697,0.0002,16.78668]
[1776826426001,41.43,77347.38,76.5,0.36697,0.0002,16.78668]
[1776826426160,41.43,77347.38,76.5,0.36697,0.0002,16.78668]
[1776826426256,41.43,77347.38,76.5,0.36697,0.0002,16.78668]
[1776826426283,41.43,77347.38,76.5,0.36697,0.0002,16.78668]
[1776826426299,41.43,77347.38,76.5,0.36697,0.0002,16.78668]
[1776826426365,41.43,77347.38,76.5,0.36697,0.0002,16.78668]
[1776826426518,41.43,77347.38,76.5,0.36697,0.0002,16.78668]
[1776826426552,41.43,77347.38,76.5,0.36697,0.0002,16.78668]
[1776826427105,41.44,77350.3,76.5,0.36757,0.0002,16.7964]
[1776826428407,41.44,77354.3,76.5,0.36839,0.0002,16.80949]
[1776826428508,41.44,77346.83,76.5,0.36686,0.0002,16.78487]
[1776826430656,41.44,77344.82,76.5,0.36645,0.0002,16.77821]
[1776826432085,41.43,77347.7,76.5,0.36703,0.0002,16.7877]
[1776826432155,41.43,77347.7,76.5,0.36703,0.0002,16.7877]
[1776826432512,41.43,77347.7,76.5,0.36703,0.0002,16.7877]
[1776826432750,41.43,77347.7,76.5,0.36703,0.0002,16.7877]
[1776826432686,41.43,77353.05,76.5,0.36813,0.0002,16.80534]
[1776826433031,41.43,77353.05,76.5,0.36813,0.0002,16.80534]
[1776826433561,41.43,77353.05,76.5,0.36813,0.0002,16.80534]
[1776826433736,41.43,77353.05,76.5,0.36813,0.0002,16.80534]
[1776826434131,41.43,77354.89,76.5,0.3685,0.0002,16.81133]
[1776826435313,41.43,77353.4,76.5,0.36819,0.0002,16.8064]
[1776826438668,41.43,77354.88,76.5,0.36849,0.0002,16.81116]
[1776826439580,41.43,77355.91,76.5,0.36869,0.0002,16.81444]
[1776826439651,41.43,77348.44,76.5,0.36717,0.0002,16.78986]
[1776826440049,41.43,77341.99,76.5,0.36585,0.0002,16.76847]
[1776826441225,41.43,77341.99,76.5,0.36585,0.0002,16.76847]
[1776826442063,41.43,77348.99,76.5,0.36728,0.0002,16.79163]
[1776826443709,41.43,77348.99,76.5,0.36728,0.0002,16.79163]
[1776826444201,41.43,77352.44,76.5,0.36797,0.0002,16.80291]
[1776826444313,41.43,77352.44,76.5,0.36797,0.0002,16.80291]
[1776826444515,41.43,77352.44,76.5,0.36797,0.0002,16.80291]
[1776826445012,41.42,77356.09,76.5,0.36872,0.0002,16.81482]
[1776826445030,41.42,77356.09,76.5,0.36872,0.0002,16.81482]
[1776826445422,41.42,77356.09,76.5,0.36872,0.0002,16.81482]
[1776826445448,41.42,77356.09,76.5,0.36872,0.0002,16.81482]
[1776826445505,41.42,77356.09,76.5,0.36872,0.0002,16.81482]
[1776826445750,41.42,77356.09,76.5,0.36872,0.0002,16.81482]
[1776826445837,41.42,77356.09,76.5,0.36872,0.0002,16.81482]
[1776826445946,41.42,77363.53,76.5,0.37024,0.0002,16.83903]
[1776826446175,41.42,77363.53,76.5,0.37024,0.0002,16.83903]
[1776826446190,41.42,77363.53,76.5,0.37024,0.0002,16.83903]
[1776826446250,41.42,77363.53,76.5,0.37024,0.0002,16.83903]
[1776826446294,41.42,77363.53,76.5,0.37024,0.0002,16.83903]
[1776826446355,41.42,77363.53,76.5,0.37024,0.0002,16.83903]
[1776826446425,41.42,77363.53,76.5,0.37024,0.0002,16.83903]
[1776826446511,41.42,77363.53,76.5,0.37024,0.0002,16.83903]
[1776826446561,41.42,77363.53,76.5,0.37024,0.0002,16.83903]
[1776826446778,41.42,77363.53,76.5,0.37024,0.0002,16.83903]
[1776826446842,41.42,77363.53,76.5,0.37024,0.0002,16.83903]
[1776826446599,41.43,77398.02,76.5,0.37731,0.00021,16.94811]
[1776826447013,41.43,77398.02,76.5,0.37731,0.00021,16.94811]
[1776826447260,41.43,77398.02,76.5,0.37731,0.00021,16.94811]
[1776826447441,41.43,77398.02,76.5,0.37731,0.00021,16.94811]
[1776826447489,41.43,77398.02,76.5,0.37731,0.00021,16.94811]
[1776826447577,41.43,77398.02,76.5,0.37731,0.00021,16.94811]
[1776826447669,41.43,77419.48,76.5,0.38175,0.00021,17.01356]
[1776826447905,41.43,77419.48,76.5,0.38175,0.00021,17.01356]
[1776826448000,41.43,77419.48,76.5,0.38175,0.00021,17.01356]
[1776826448265,41.43,77427.44,76.5,0.38339,0.00021,17.03721]
[1776826449086,41.43,77427.44,76.5,0.38339,0.00021,17.03721]
[1776826449182,41.43,77427.44,76.5,0.38339,0.00021,17.03721]
[1776826451003,41.44,77427.58,76.5,0.38343,0.00021,17.03777]
[1776826454703,41.44,77428.41,76.5,0.38361,0.00021,17.04026]
[1776826454879,41.44,77428.9,76.5,0.38371,0.00021,17.04173]
[1776826456300,41.44,77429.2,76.5,0.38377,0.00021,17.04262]
[1776826456515,41.44,77429.2,76.5,0.38377,0.00021,17.04262]
[1776826456703,41.44,77429.2,76.5,0.38377,0.00021,17.04262]
[1776826456838,41.44,77427.92,76.5,0.38351,0.00021,17.03886]
[1776826457412,41.44,77427.92,76.5,0.38351,0.00021,17.03886]
[1776826457608,41.44,77427.92,76.6,0.38351,0.00021,17.03886]
[1776826457621,41.44,77425.8,76.6,0.38307,0.00021,17.03255]
[1776826458328,41.44,77425.8,76.6,0.38307,0.00021,17.03255]
[1776826458334,41.44,77425.8,76.6,0.38307,0.00021,17.03255]
[1776826458429,41.44,77423.58,76.6,0.38261,0.00021,17.02602]
[1776826459207,41.44,77423.58,76.7,0.38261,0.00021,17.02602]
[1776826459210,41.44,77423.58,76.7,0.38261,0.00021,17.02602]
[1776826459215,41.44,77423.58,76.7,0.38261,0.00021,17.02602]
[1776826459222,41.44,77423.58,76.7,0.38261,0.00021,17.02602]
[1776826459705,41.44,77423.58,76.7,0.38261,0.00021,17.02602]
[1776826460561,41.44,77422.92,76.7,0.38247,0.00021,17.02401]
[1776826460631,41.44,77422.92,76.7,0.38247,0.00021,17.02401]
[1776826460794,41.44,77422.92,76.7,0.38247,0.00021,17.02401]
[1776826460918,41.44,77422.95,76.7,0.38248,0.00021,17.02406]
[1776826460972,41.44,77422.95,76.7,0.38248,0.00021,17.02406]
[1776826461220,41.44,77425.61,76.7,0.38302,0.00021,17.03195]
[1776826461834,41.44,77425.61,76.7,0.38302,0.00021,17.03195]
[1776826461844,41.44,77425.61,76.7,0.38302,0.00021,17.03195]
[1776826462017,41.44,77425.61,76.7,0.38302,0.00021,17.03195]
[1776826462121,41.44,77425.61,76.7,0.38302,0.00021,17.03195]
[1776826462242,41.44,77425.61,76.7,0.38302,0.00021,17.03195]
[1776826462976,41.44,77426.22,76.7,0.38316,0.00021,17.03386]
[1776826463455,41.44,77426.22,76.7,0.38316,0.00021,17.03386]
[1776826463814,41.44,77426.22,76.7,0.38316,0.00021,17.03386]
[1776826463724,41.47,77431.73,76.7,0.38438,0.00021,17.05118]
[1776826464058,41.47,77431.73,76.7,0.38438,0.00021,17.05118]
[1776826464144,41.47,77431.73,76.7,0.38438,0.00021,17.05118]
[1776826464539,41.47,77431.73,76.7,0.38438,0.00021,17.05118]
[1776826464576,41.47,77431.73,76.7,0.38438,0.00021,17.05118]
[1776826464584,41.47,77431.73,76.7,0.38438,0.00021,17.05118]
[1776826464697,41.47,77431.73,76.7,0.38438,0.00021,17.05118]
[1776826464720,41.47,77431.73,76.7,0.38438,0.00021,17.05118]
[1776826464784,41.47,77431.73,76.7,0.38438,0.00021,17.05118]
[1776826464741,41.49,77436.82,76.7,0.3855,0.00021,17.06687]
[1776826464989,41.49,77436.82,76.7,0.3855,0.00021,17.06687]
[1776826465079,41.49,77436.82,76.7,0.3855,0.00021,17.06687]
[1776826465099,41.49,77436.82,76.7,0.3855,0.00021,17.06687]
[1776826465187,41.49,77436.82,76.7,0.3855,0.00021,17.06687]
[1776826465489,41.49,77436.82,76.7,0.3855,0.00021,17.06687]
[1776826465564,41.49,77436.82,76.7,0.3855,0.00021,17.06687]
[1776826465576,41.51,77448.74,76.7,0.38802,0.00021,17.10187]
[1776826466459,41.52,77456.35,76.7,0.38963,0.00021,17.12389]
[1776826466920,41.52,77456.35,76.7,0.38963,0.00021,17.12389]
[1776826467972,41.52,77459.87,76.7,0.39036,0.00021,17.13375]
[1776826468040,41.52,77459.87,76.7,0.39036,0.00021,17.13375]
[1776826468229,41.52,77459.87,76.7,0.39036,0.00021,17.13375]
[1776826468449,41.52,77459.87,76.7,0.39036,0.00021,17.13375]
[1776826469238,41.54,77458.99,76.7,0.39023,0.00021,17.13193]
[1776826469322,41.54,77458.99,76.7,0.39023,0.00021,17.13193]
[1776826469361,41.54,77458.99,76.7,0.39023,0.00021,17.13193]
[1776826469427,41.54,77458.99,76.7,0.39023,0.00021,17.13193]
[1776826469677,41.54,77458.99,76.7,0.39023,0.00021,17.13193]
[1776826469762,41.54,77458.99,76.7,0.39023,0.00021,17.13193]
[1776826469751,41.55,77466.82,76.7,0.39187,0.00021,17.15397]
[1776826470219,41.55,77466.82,76.7,0.39187,0.00021,17.15397]
[1776826470300,41.55,77466.82,76.7,0.39187,0.00021,17.15397]
[1776826470503,41.55,77466.82,76.7,0.39187,0.00021,17.15397]
[1776826470655,41.58,77475.8,76.7,0.39381,0.00021,17.17945]
[1776826471523,41.58,77475.8,76.7,0.39381,0.00021,17.17945]
[1776826471815,41.58,77475.8,76.7,0.39381,0.00021,17.17945]
[1776826471588,41.61,77483.93,76.7,0.39554,0.00021,17.197]
[1776826472242,41.61,77483.93,76.7,0.39554,0.00021,17.197]
[1776826472252,41.61,77483.93,76.7,0.39554,0.00021,17.197]
[1776826472335,41.61,77483.93,76.7,0.39554,0.00021,17.197]
[1776826472495,41.61,77483.93,76.7,0.39554,0.00021,17.197]
[1776826472792,41.61,77483.93,76.7,0.39554,0.00021,17.197]
[1776826474288,41.65,77484.48,76.7,0.39576,0.00021,17.19975]
[1776826474527,41.65,77484.48,76.7,0.39576,0.00021,17.19975]
[1776826475275,41.73,77483.57,76.7,0.39578,0.00021,17.1998]
[1776826475290,41.73,77483.57,76.7,0.39578,0.00021,17.1998]
[1776826475631,41.73,77483.57,76.7,0.39578,0.00021,17.1998]
[1776826476504,41.76,77479.97,76.7,0.39514,0.00021,17.1914]
[1776826476754,41.76,77479.97,76.7,0.39514,0.00021,17.1914]
[1776826476880,41.76,77479.97,76.7,0.39514,0.00021,17.1914]
[1776826476805,41.8,77474.57,76.7,0.39413,0.00021,17.17815]
[1776826477444,41.8,77474.57,76.7,0.39413,0.00021,17.17815]
[1776826478289,41.8,77475.82,76.7,0.39439,0.00021,17.18152]
[1776826478335,41.8,77475.82,76.7,0.39439,0.00021,17.18152]
[1776826478443,41.8,77475.82,76.7,0.39439,0.00021,17.18152]
[1776826478470,41.8,77475.82,76.7,0.39439,0.00021,17.18152]
[1776826478518,41.8,77475.82,76.7,0.39439,0.00021,17.18152]
[1776826478573,41.8,77475.82,76.7,0.39439,0.00021,17.18152]
[1776826478748,41.8,77475.82,76.7,0.39439,0.00021,17.18152]
[1776826478797,41.8,77475.82,76.7,0.39439,0.00021,17.18152]
[1776826478811,41.84,77488.41,76.7,0.39709,0.00021,17.21625]
[1776826479278,41.84,77488.41,76.7,0.39709,0.00021,17.21625]
[1776826479554,41.84,77488.41,76.7,0.39709,0.00021,17.21625]
[1776826479636,41.84,77488.41,76.7,0.39709,0.00021,17.21625]
[1776826479641,41.84,77488.41,76.7,0.39709,0.00021,17.21625]
[1776826479757,41.84,77488.41,76.7,0.39709,0.00021,17.21625]
[1776826479833,41.84,77488.41,76.7,0.39709,0.00021,17.21625]
[1776826479815,41.88,77499.11,76.7,0.3994,0.00021,17.24523]
[1776826480229,41.88,77499.11,76.7,0.3994,0.00021,17.24523]
[1776826480353,41.88,77499.11,76.7,0.3994,0.00021,17.24523]
[1776826480522,41.88,77499.11,76.7,0.3994,0.00021,17.24523]
[1776826480566,41.88,77499.11,76.7,0.3994,0.00021,17.24523]
[1776826480818,41.88,77499.11,76.7,0.3994,0.00021,17.24523]
[1776826481160,41.88,77502.45,76.7,0.40009,0.00021,17.2538]
[1776826481788,41.88,77502.45,76.7,0.40009,0.00021,17.2538]
[1776826481899,41.88,77502.45,76.7,0.40009,0.00021,17.2538]
[1776826482593,41.92,77503.27,76.7,0.40035,0.00021,17.25683]
[1776826483283,41.92,77500.04,76.7,0.39968,0.00021,17.24857]
[1776826483485,41.94,77496.48,76.7,0.39901,0.00021,17.24016]
[1776826484119,41.94,77496.48,76.7,0.39901,0.00021,17.24016]
[1776826484243,41.94,77496.48,76.7,0.39901,0.00021,17.24016]
[1776826486312,41.97,77491.87,76.7,0.39813,0.00021,17.22901]
[1776826486677,41.97,77491.87,76.7,0.39813,0.00021,17.22901]
[1776826486733,41.97,77484.0,76.7,0.39651,0.00021,17.20843]
[1776826487838,41.98,77474.87,76.7,0.39467,0.00021,17.18469]
[1776826488864,42.0,77469.66,76.7,0.39364,0.00021,17.17117]
[1776826489182,42.0,77469.66,76.7,0.39364,0.00021,17.17117]
[1776826489334,42.0,77469.66,76.7,0.39364,0.00021,17.17117]
[1776826489488,42.0,77469.66,76.7,0.39364,0.00021,17.17117]
[1776826489585,42.0,77469.66,76.7,0.39364,0.00021,17.17117]
[1776826489863,42.0,77469.66,76.7,0.39364,0.00021,17.17117]
[1776826489876,42.01,77478.02,76.7,0.3954,0.00021,17.19405]
[1776826490628,42.01,77478.02,76.7,0.3954,0.00021,17.19405]
[1776826490829,42.01,77478.02,76.7,0.3954,0.00021,17.19405]
[1776826490708,42.05,77498.69,76.7,0.39974,0.00021,17.24893]
[1776826490904,42.05,77498.69,76.7,0.39974,0.00021,17.24893]
[1776826491682,42.05,77498.69,76.7,0.39974,0.00021,17.24893]
[1776826491876,42.07,77501.62,76.7,0.4004,0.00021,17.25709]
[1776826492794,42.07,77501.62,76.7,0.4004,0.00021,17.25709]
[1776826492885,42.07,77501.62,76.7,0.4004,0.00021,17.25709]
[1776826494188,42.13,77509.39,76.7,0.40214,0.00021,17.27827]
[1776826499420,42.24,77509.61,76.7,0.40247,0.00021,17.28191]
[1776826499698,42.24,77509.61,76.7,0.40247,0.00021,17.28191]
[1776826500695,42.26,77510.94,76.7,0.4028,0.00021,17.28582]
[1776826501642,42.31,77502.61,76.7,0.4012,0.0002,17.26624]
[1776826502819,42.31,77502.61,76.7,0.4012,0.0002,17.26624]
[1776826503894,42.35,77508.47,76.7,0.40251,0.0002,17.28216]
[1776826504663,42.35,77513.37,76.7,0.40352,0.0002,17.2943]
[1776826506663,42.37,77513.55,76.7,0.4036,0.0002,17.29523]
[1776826507663,42.37,77513.02,76.7,0.4035,0.0002,17.29398]
[1776826510271,42.38,77513.65,76.7,0.40364,0.0002,17.29566]
[1776826510273,42.38,77513.65,76.7,0.40364,0.0002,17.29566]
[1776826510502,42.38,77513.65,76.7,0.40364,0.0002,17.29566]
[1776826510708,42.4,77505.06,76.7,0.40193,0.0002,17.27492]
[1776826510965,42.4,77505.06,76.7,0.40193,0.0002,17.27492]
[1776826511370,42.4,77505.06,76.7,0.40193,0.0002,17.27492]
[1776826511713,42.41,77508.38,76.7,0.40264,0.0002,17.28353]
[1776826514920,42.49,77506.85,76.7,0.40252,0.0002,17.28188]
[1776826515741,42.51,77501.22,76.7,0.40144,0.0002,17.26861]
[1776826516038,42.51,77501.22,76.7,0.40144,0.0002,17.26861]
[1776826516391,42.51,77501.22,76.7,0.40144,0.0002,17.26861]
[1776826516404,42.51,77501.22,76.7,0.40144,0.0002,17.26861]
[1776826516658,42.51,77501.22,76.7,0.40144,0.0002,17.26861]
[1776826516742,42.51,77501.22,76.7,0.40144,0.0002,17.26861]
[1776826516771,42.51,77501.22,76.7,0.40144,0.0002,17.26861]
[1776826516897,42.51,77501.22,76.7,0.40144,0.0002,17.26861]
[1776826516907,42.51,77501.22,76.7,0.40144,0.0002,17.26861]
[1776826516842,42.54,77491.3,76.7,0.39949,0.0002,17.24445]
[1776826517756,42.56,77485.83,76.7,0.39842,0.0002,17.23103]
[1776826518667,42.56,77485.83,76.7,0.39842,0.0002,17.23103]
[1776826518762,42.58,77479.77,76.7,0.39724,0.0002,17.21605]
[1776826518997,42.58,77479.77,76.7,0.39724,0.0002,17.21605]
[1776826522676,42.65,77476.67,76.7,0.39679,0.0002,17.21007]
[1776826525805,42.71,77474.09,76.7,0.39644,0.0002,17.20539]
[1776826525818,42.74,77482.88,76.7,0.39827,0.0002,17.22865]
[1776826528273,42.76,77484.9,76.7,0.39874,0.0002,17.23448]
[1776826530853,42.76,77478.28,76.7,0.39741,0.0002,17.21772]
[1776826531006,42.76,77478.28,76.7,0.39741,0.0002,17.21772]
[1776826531029,42.76,77478.28,76.7,0.39741,0.0002,17.21772]
[1776826531153,42.76,77478.28,76.7,0.39741,0.0002,17.21772]
[1776826531860,42.77,77474.44,76.7,0.39661,0.0002,17.20258]
[1776826534160,42.79,77477.16,76.7,0.39722,0.0002,17.2103]
[1776826534202,42.79,77477.16,76.7,0.39722,0.0002,17.2103]
[1776826534255,42.79,77477.16,76.7,0.39722,0.0002,17.2103]
[1776826536914,42.81,77478.33,76.7,0.39752,0.0002,17.21399]
[1776826537905,42.82,77475.73,76.7,0.397,0.0002,17.20743]
[1776826539193,42.83,77474.66,76.7,0.39682,0.0002,17.20505]
[1776826539282,42.83,77474.66,76.7,0.39682,0.0002,17.20505]
[1776826539303,42.83,77474.66,76.7,0.39682,0.0002,17.20505]
[1776826539362,42.83,77474.66,76.7,0.39682,0.0002,17.20505]
[1776826539388,42.83,77474.66,76.7,0.39682,0.0002,17.20505]
[1776826539485,42.83,77474.66,76.7,0.39682,0.0002,17.20505]
[1776826539799,42.83,77474.66,76.7,0.39682,0.0002,17.20505]
[1776826539922,42.83,77463.73,76.7,0.39462,0.0002,17.17667]
[1776826540928,42.83,77458.63,76.7,0.39359,0.0002,17.16319]
[1776826541265,42.83,77458.63,76.7,0.39359,0.0002,17.16319]
[1776826541422,42.83,77458.63,76.7,0.39359,0.0002,17.16319]
[1776826546971,42.87,77453.4,76.7,0.39266,0.0002,17.15074]
[1776826549611,42.88,77452.38,76.7,0.39247,0.0002,17.14828]
[1776826552655,42.92,77447.21,76.7,0.39153,0.0002,17.13556]
[1776826552685,42.92,77447.21,76.7,0.39153,0.0002,17.13556]
[1776826552720,42.92,77447.21,76.7,0.39153,0.0002,17.13556]
[1776826552918,42.92,77447.21,76.7,0.39153,0.0002,17.13556]
[1776826553732,42.93,77446.67,76.7,0.39144,0.0002,17.13444]
[1776826553832,42.94,77440.45,76.7,0.39022,0.0002,17.11799]
[1776826554447,42.94,77435.94,76.7,0.38932,0.0002,17.10575]
[1776826555334,42.94,77435.94,76.7,0.38932,0.0002,17.10575]
[1776826556959,42.94,77436.31,76.7,0.38941,0.0002,17.10686]
[1776826557429,42.94,77436.31,76.7,0.38941,0.0002,17.10686]
[1776826557485,42.94,77436.31,76.7,0.38941,0.0002,17.10686]
[1776826562114,42.95,77440.68,76.7,0.3903,0.0002,17.11896]
[1776826562465,42.95,77440.68,76.7,0.3903,0.0002,17.11896]
[1776826562958,42.95,77440.68,76.7,0.3903,0.0002,17.11896]
[1776826563127,42.95,77441.95,76.7,0.39056,0.0002,17.12244]
[1776826563724,42.95,77441.95,76.7,0.39056,0.0002,17.12244]
[1776826564138,42.95,77441.95,76.7,0.39056,0.0002,17.12244]
[1776826564252,42.95,77446.23,76.7,0.39142,0.0002,17.13402]
[1776826564279,42.95,77446.23,76.7,0.39142,0.0002,17.13402]
[1776826564475,42.95,77446.23,76.7,0.39142,0.0002,17.13402]
[1776826564973,42.95,77453.46,76.7,0.39287,0.0002,17.15336]
[1776826565890,42.95,77458.95,76.7,0.39397,0.0002,17.16789]
[1776826566898,42.95,77458.95,76.7,0.39397,0.0002,17.16789]
[1776826566921,42.95,77458.95,76.7,0.39397,0.0002,17.16789]
[1776826566953,42.95,77458.95,76.7,0.39397,0.0002,17.16789]
[1776826566963,42.95,77472.97,76.7,0.39679,0.0002,17.20437]
[1776826567194,42.95,77472.97,76.7,0.39679,0.0002,17.20437]
[1776826567876,42.95,77480.16,76.7,0.39824,0.0002,17.22273]
[1776826568331,42.95,77480.16,76.7,0.39824,0.0002,17.22273]
[1776826568659,42.95,77480.16,76.7,0.39824,0.0002,17.22273]
[1776826569140,42.95,77482.1,76.7,0.39863,0.0002,17.22764]
[1776826569290,42.95,77482.1,76.7,0.39863,0.0002,17.22764]
[1776826575529,42.95,77481.74,76.7,0.39855,0.0002,17.22663]
[1776826576036,42.95,77482.05,76.7,0.39861,0.0002,17.22739]
[1776826578077,42.94,77481.46,76.7,0.39849,0.0002,17.22586]
[1776826579189,42.94,77479.45,76.7,0.39808,0.0002,17.22074]
[1776826579888,42.94,77479.45,76.7,0.39808,0.0002,17.22074]
[1776826583817,42.94,77481.6,76.7,0.39851,0.0002,17.22614]
[1776826583928,42.94,77481.6,76.7,0.39851,0.0002,17.22614]
[1776826584282,42.94,77482.31,76.7,0.39865,0.0002,17.22792]
[1776826584944,42.94,77472.16,76.7,0.3966,0.0002,17.20198]
[1776826585244,42.94,77462.79,76.7,0.39472,0.0002,17.17766]
[1776826586439,42.94,77462.79,76.7,0.39472,0.0002,17.17766]
[1776826590675,42.94,77462.83,76.7,0.39473,0.0002,17.1778]
[1776826590699,42.94,77462.83,76.7,0.39473,0.0002,17.1778]
[1776826590789,42.94,77462.83,76.7,0.39473,0.0002,17.1778]
[1776826590833,42.94,77462.83,76.7,0.39473,0.0002,17.1778]
[1776826590895,42.94,77462.83,76.7,0.39473,0.0002,17.1778]
[1776826590919,42.94,77462.83,76.7,0.39473,0.0002,17.1778]
[1776826591026,42.94,77462.83,76.7,0.39473,0.0002,17.1778]
[1776826591030,42.94,77462.83,76.7,0.39473,0.0002,17.1778]
[1776826591044,42.94,77462.83,76.7,0.39473,0.0002,17.1778]
[1776826591471,42.94,77462.07,76.7,0.39458,0.0002,17.17581]
[1776826591774,42.94,77462.07,76.7,0.39458,0.0002,17.17581]
[1776826592003,42.94,77458.06,76.7,0.39374,0.0002,17.15998]
[1776826593013,42.94,77458.06,76.7,0.39374,0.0002,17.15998]
[1776826592296,42.94,77464.65,76.7,0.39507,0.0002,17.17727]
[1776826593378,42.94,77464.65,76.7,0.39507,0.0002,17.17727]
[1776826593696,42.94,77464.65,76.7,0.39507,0.0002,17.17727]
[1776826593736,42.94,77464.65,76.7,0.39507,0.0002,17.17727]
[1776826593737,42.94,77464.65,76.7,0.39507,0.0002,17.17727]
[1776826593927,42.94,77464.65,76.7,0.39507,0.0002,17.17727]
[1776826594008,42.94,77464.65,76.7,0.39507,0.0002,17.17727]
[1776826593923,42.94,77475.22,76.7,0.39719,0.0002,17.2046]
[1776826594482,42.94,77475.22,76.7,0.39719,0.0002,17.2046]
[1776826594593,42.94,77475.22,76.7,0.39719,0.0002,17.2046]
[1776826595056,42.94,77475.22,76.7,0.39719,0.0002,17.2046]
[1776826594678,42.94,77489.56,76.7,0.40009,0.0002,17.24096]
[1776826596000,42.95,77496.66,76.7,0.40152,0.0002,17.25863]
[1776826599157,42.95,77495.83,76.7,0.40136,0.0002,17.25665]
[1776826599221,42.95,77495.83,76.7,0.40136,0.0002,17.25665]
[1776826599275,42.95,77495.83,76.8,0.40136,0.0002,17.25665]
[1776826599305,42.95,77495.83,76.8,0.40136,0.0002,17.25665]
[1776826599367,42.95,77495.83,76.8,0.40136,0.0002,17.25665]
[1776826599474,42.95,77495.83,76.8,0.40136,0.0002,17.25665]
[1776826599586,42.95,77495.83,76.8,0.40136,0.0002,17.25665]
[1776826599658,42.95,77495.83,76.8,0.40136,0.0002,17.25665]
[1776826599759,42.95,77506.26,76.8,0.40347,0.0002,17.28222]
[1776826600361,42.95,77513.08,76.8,0.40485,0.0002,17.29868]
[1776826601140,42.95,77513.08,76.8,0.40485,0.0002,17.29868]
[1776826601712,42.95,77513.08,76.8,0.40485,0.0002,17.29868]
[1776826601880,42.95,77513.08,76.8,0.40485,0.0002,17.29868]
[1776826602017,42.95,77521.07,76.8,0.40646,0.0002,17.31768]
[1776826602096,42.95,77521.07,76.8,0.40646,0.0002,17.31768]
[1776826602882,42.95,77521.07,76.8,0.40646,0.0002,17.31768]
[1776826602982,42.95,77521.07,76.8,0.40646,0.0002,17.31768]
[1776826602997,42.95,77521.07,76.8,0.40646,0.0002,17.31768]
[1776826602996,42.95,77525.83,76.8,0.40743,0.0002,17.32887]
[1776826603482,42.95,77525.83,76.8,0.40743,0.0002,17.32887]
[1776826603914,42.95,77525.83,76.8,0.40743,0.0002,17.32887]
[1776826604044,42.95,77525.83,76.8,0.40743,0.0002,17.32887]
[1776826604010,42.95,77529.55,76.8,0.40818,0.0002,17.33755]
[1776826604149,42.95,77529.55,76.8,0.40818,0.0002,17.33755]
[1776826604345,42.95,77529.55,76.8,0.40818,0.0002,17.33755]
[1776826604724,42.95,77529.55,76.8,0.40818,0.0002,17.33755]
[1776826604927,42.95,77540.23,76.8,0.41035,0.0002,17.36211]
[1776826605167,42.95,77540.23,76.8,0.41035,0.0002,17.36211]
[1776826605263,42.95,77540.23,76.8,0.41035,0.0002,17.36211]
[1776826605513,42.95,77540.23,76.8,0.41035,0.0002,17.36211]
[1776826605525,42.95,77540.23,76.8,0.41035,0.0002,17.36211]
[1776826605724,42.95,77540.23,76.8,0.41035,0.0002,17.36211]
[1776826605881,42.95,77540.23,76.8,0.41035,0.0002,17.36211]
[1776826605968,42.95,77540.23,76.8,0.41035,0.0002,17.36211]
[1776826605930,42.95,77552.11,76.8,0.41275,0.0002,17.38881]
[1776826606200,42.95,77552.11,76.8,0.41275,0.0002,17.38881]
[1776826607010,42.95,77552.11,76.8,0.41275,0.0002,17.38881]
[1776826606730,42.95,77546.85,76.8,0.41169,0.0002,17.37712]
[1776826607412,42.95,77540.72,76.8,0.41045,0.0002,17.36323]
[1776826608884,42.95,77540.72,76.8,0.41045,0.0002,17.36323]
[1776826608937,42.95,77540.72,76.8,0.41045,0.0002,17.36323]
[1776826608961,42.95,77540.72,76.8,0.41045,0.0002,17.36323]
[1776826609111,42.95,77540.06,76.8,0.41031,0.0002,17.36171]
[1776826609238,42.95,77540.06,76.8,0.41031,0.0002,17.36171]
[1776826609315,42.95,77540.06,76.8,0.41031,0.0002,17.36171]
[1776826609426,42.95,77532.67,76.8,0.40881,0.0002,17.34474]
[1776826610451,42.95,77532.67,76.8,0.40881,0.0002,17.34474]
[1776826610512,42.95,77532.67,76.8,0.40881,0.0002,17.34474]
[1776826611441,42.95,77528.89,76.8,0.40804,0.0002,17.33596]
[1776826614216,42.95,77525.87,76.8,0.40743,0.0002,17.32887]
[1776826614392,42.95,77525.87,76.8,0.40743,0.0002,17.32887]
[1776826614660,42.95,77525.87,76.8,0.40743,0.0002,17.32887]
[1776826614835,42.95,77517.49,76.8,0.40573,0.0002,17.30909]
[1776826615353,42.95,77517.49,76.8,0.40573,0.0002,17.30909]
[1776826615417,42.95,77517.49,76.8,0.40573,0.0002,17.30909]
[1776826615703,42.95,77517.49,76.8,0.40573,0.0002,17.30909]
[1776826615766,42.95,77507.17,76.8,0.40364,0.0002,17.28431]
[1776826616103,42.95,77507.17,76.8,0.40364,0.0002,17.28431]
[1776826616126,42.95,77507.17,76.8,0.40364,0.0002,17.28431]
[1776826616193,42.95,77507.17,76.8,0.40364,0.0002,17.28431]
[1776826616402,42.95,77507.17,76.8,0.40364,0.0002,17.28431]
[1776826616485,42.95,77507.17,76.8,0.40364,0.0002,17.28431]
[1776826616565,42.95,77498.03,76.8,0.40181,0.0002,17.2621]
[1776826617264,42.95,77498.03,76.8,0.40181,0.0002,17.2621]
[1776826620584,42.98,77498.2,76.8,0.40191,0.0002,17.26326]
[1776826620608,42.98,77498.2,76.8,0.40191,0.0002,17.26326]
[1776826621290,42.98,77502.48,76.8,0.40279,0.0002,17.27395]
[1776826621413,42.98,77502.48,76.8,0.40279,0.0002,17.27395]
[1776826622999,42.99,77506.44,76.8,0.4036,0.0002,17.28372]
[1776826623439,42.99,77509.59,76.8,0.40425,0.0002,17.29141]
[1776826623723,42.99,77509.59,76.8,0.40425,0.0002,17.29141]
[1776826623727,42.99,77504.03,76.8,0.40312,0.0002,17.27796]
[1776826624874,42.99,77504.03,76.8,0.40312,0.0002,17.27796]
[1776826624896,43.0,77520.56,76.8,0.40647,0.0002,17.31767]
[1776826625227,43.0,77520.56,76.8,0.40647,0.0002,17.31767]
[1776826625999,43.0,77520.56,76.8,0.40647,0.0002,17.31767]
[1776826625877,43.0,77525.24,76.8,0.40742,0.0002,17.32865]
[1776826626083,43.0,77525.24,76.8,0.40742,0.0002,17.32865]
[1776826626093,43.0,77525.24,76.8,0.40742,0.0002,17.32865]
[1776826626374,43.0,77525.24,76.8,0.40742,0.0002,17.32865]
[1776826626827,43.0,77537.96,76.8,0.40999,0.0002,17.35801]
[1776826627938,43.0,77537.96,76.8,0.40999,0.0002,17.35801]
[1776826628017,43.01,77546.73,76.8,0.41179,0.0002,17.3781]
[1776826628392,43.01,77546.73,76.8,0.41179,0.0002,17.3781]
[1776826628584,43.01,77546.73,76.8,0.41179,0.0002,17.3781]
[1776826629032,43.01,77551.35,76.8,0.41274,0.0002,17.38855]
[1776826629631,43.01,77551.35,76.8,0.41274,0.0002,17.38855]
[1776826629673,43.01,77551.35,76.8,0.41274,0.0002,17.38855]
[1776826629713,43.01,77551.35,76.8,0.41274,0.0002,17.38855]
[1776826629928,43.01,77551.35,76.8,0.41274,0.0002,17.38855]
[1776826629972,43.01,77551.35,76.8,0.41274,0.0002,17.38855]
[1776826630112,43.02,77552.44,76.8,0.41297,0.0002,17.39107]
[1776826630285,43.02,77552.44,76.8,0.41297,0.0002,17.39107]
[1776826630408,43.02,77552.44,76.8,0.41297,0.0002,17.39107]
[1776826633098,43.02,77554.71,76.8,0.41344,0.0002,17.39613]
[1776826633301,43.02,77554.71,76.8,0.41344,0.0002,17.39613]
[1776826633772,43.02,77554.71,76.8,0.41344,0.0002,17.39613]
[1776826633822,43.02,77554.71,76.8,0.41344,0.0002,17.39613]
[1776826633992,43.02,77543.58,76.8,0.41118,0.0002,17.3713]
[1776826634109,43.02,77543.58,76.8,0.41118,0.0002,17.3713]
[1776826634154,43.02,77543.58,76.8,0.41118,0.0002,17.3713]
[1776826634280,43.02,77543.58,76.8,0.41118,0.0002,17.3713]
[1776826634492,43.02,77543.58,76.8,0.41118,0.0002,17.3713]
[1776826634512,43.02,77543.58,76.8,0.41118,0.0002,17.3713]
[1776826634600,43.02,77543.58,76.8,0.41118,0.0002,17.3713]
[1776826634783,43.02,77543.58,76.8,0.41118,0.0002,17.3713]
[1776826635031,43.02,77543.58,76.8,0.41118,0.0002,17.3713]
[1776826635068,43.02,77543.58,76.8,0.41118,0.0002,17.3713]
[1776826634927,43.04,77536.56,76.8,0.40981,0.0002,17.35586]
[1776826635095,43.04,77536.56,76.8,0.40981,0.0002,17.35586]
[1776826635135,43.04,77536.56,76.8,0.40981,0.0002,17.35586]
[1776826635137,43.04,77536.56,76.8,0.40981,0.0002,17.35586]
[1776826635150,43.04,77536.56,76.8,0.40981,0.0002,17.35586]
[1776826635380,43.04,77536.56,76.8,0.40981,0.0002,17.35586]
[1776826636631,43.02,77544.32,76.8,0.41133,0.0002,17.37291]
[1776826637289,43.02,77544.32,76.8,0.41133,0.0002,17.37291]
[1776826637306,43.02,77544.32,76.8,0.41133,0.0002,17.37291]
[1776826637690,43.02,77544.32,76.8,0.41133,0.0002,17.37291]
[1776826637940,43.0,77547.31,76.8,0.4119,0.0002,17.3793]
[1776826638147,43.0,77547.31,76.8,0.4119,0.0002,17.3793]
[1776826638290,43.0,77547.31,76.8,0.4119,0.0002,17.3793]
[1776826638327,43.0,77547.31,76.8,0.4119,0.0002,17.3793]
[1776826638431,43.0,77547.31,76.8,0.4119,0.0002,17.3793]
[1776826638588,43.0,77547.31,76.8,0.4119,0.0002,17.3793]
[1776826638893,43.01,77567.52,76.8,0.41601,0.0002,17.42377]
[1776826639117,43.01,77567.52,76.8,0.41601,0.0002,17.42377]
[1776826639154,43.01,77567.52,76.8,0.41601,0.0002,17.42377]
[1776826639217,43.01,77567.52,76.8,0.41601,0.0002,17.42377]
[1776826639796,43.01,77567.52,76.8,0.41601,0.0002,17.42377]
[1776826639866,43.01,77567.52,76.8,0.41601,0.0002,17.42377]
[1776826639930,43.01,77586.05,76.8,0.41978,0.0002,17.46284]
[1776826640398,43.01,77586.05,76.8,0.41978,0.0002,17.46284]
[1776826640542,43.01,77586.05,76.8,0.41978,0.0002,17.46284]
[1776826640736,43.01,77586.05,76.8,0.41978,0.0002,17.46284]
[1776826640786,43.01,77586.05,76.8,0.41978,0.0002,17.46284]
[1776826641179,43.01,77588.99,76.8,0.42038,0.0002,17.46889]
[1776826641208,43.01,77588.99,76.8,0.42038,0.0002,17.46889]
[1776826641286,43.01,77588.99,76.8,0.42038,0.0002,17.46889]
[1776826641374,43.01,77588.99,76.8,0.42038,0.0002,17.46889]
[1776826641994,43.01,77588.99,76.8,0.42038,0.0002,17.46889]
[1776826641868,43.01,77573.49,76.8,0.41723,0.0002,17.43659]
[1776826642629,43.01,77573.49,76.8,0.41723,0.0002,17.43659]
[1776826642719,43.01,77573.49,76.8,0.41723,0.0002,17.43659]
[1776826642941,43.01,77573.49,76.8,0.41723,0.0002,17.43659]
[1776826643003,43.01,77556.29,76.8,0.41374,0.0002,17.39943]
[1776826643870,43.01,77556.29,76.8,0.41374,0.0002,17.39943]
[1776826643882,43.01,77556.29,76.8,0.41374,0.0002,17.39943]
[1776826643999,43.01,77551.85,76.8,0.41285,0.0002,17.38966]
[1776826645024,43.02,77562.12,76.8,0.41494,0.0002,17.41229]
[1776826645843,43.02,77562.12,76.8,0.41494,0.0002,17.41229]
[1776826645889,43.02,77572.28,76.8,0.417,0.0002,17.43412]
[1776826646484,43.02,77572.28,76.8,0.417,0.0002,17.43412]
[1776826646821,43.02,77564.29,76.8,0.41538,0.0002,17.41697]
[1776826647107,43.02,77564.29,76.8,0.41538,0.0002,17.41697]
[1776826648066,43.02,77556.52,76.8,0.4138,0.0002,17.40004]
[1776826648284,43.02,77556.52,76.8,0.4138,0.0002,17.40004]
[1776826648737,43.02,77544.75,76.8,0.41141,0.0002,17.37387]
[1776826650751,43.03,77540.46,76.8,0.41058,0.0002,17.36455]
[1776826652775,43.04,77539.19,76.8,0.41032,0.0002,17.3566]
[1776826653220,43.05,77541.06,76.8,0.41071,0.0002,17.36105]
[1776826653338,43.05,77541.06,76.8,0.41071,0.0002,17.36105]
[1776826657732,43.08,77537.03,76.8,0.40996,0.0002,17.35255]
[1776826657924,43.08,77537.03,76.8,0.40996,0.0002,17.35255]
[1776826658248,43.08,77533.02,76.8,0.40916,0.0002,17.34341]
[1776826658308,43.08,77533.02,76.8,0.40916,0.0002,17.34341]
[1776826658641,43.08,77533.02,76.8,0.40916,0.0002,17.34341]
[1776826658807,43.08,77525.54,76.8,0.40765,0.0002,17.32613]
[1776826659988,43.08,77525.54,76.8,0.40765,0.0002,17.32613]
[1776826660074,43.08,77520.29,76.8,0.40659,0.0002,17.31382]
[1776826663195,43.08,77519.36,76.8,0.4064,0.0002,17.31165]
[1776826668882,43.08,77515.75,76.8,0.40567,0.0002,17.30312]
[1776826670193,43.08,77515.34,76.8,0.40558,0.0002,17.30208]
[1776826670896,43.08,77515.81,76.8,0.40567,0.0002,17.30314]
[1776826672056,43.08,77515.81,76.8,0.40567,0.0002,17.30314]
[1776826672080,43.08,77515.81,76.8,0.40567,0.0002,17.30314]
[1776826672372,43.08,77513.79,76.8,0.40528,0.0002,17.29848]
[1776826672877,43.08,77513.79,76.8,0.40528,0.0002,17.29848]
[1776826672895,43.08,77513.79,76.8,0.40528,0.0002,17.29848]
[1776826672905,43.08,77513.79,76.8,0.40528,0.0002,17.29848]
[1776826672959,43.08,77513.79,76.8,0.40528,0.0002,17.29848]
[1776826673061,43.08,77513.79,76.8,0.40528,0.0002,17.29848]
[1776826673103,43.09,77508.26,76.8,0.40418,0.0002,17.28542]
[1776826673125,43.09,77508.26,76.8,0.40418,0.0002,17.28542]
[1776826673631,43.09,77508.26,76.8,0.40418,0.0002,17.28542]
[1776826673666,43.09,77508.26,76.8,0.40418,0.0002,17.28542]
[1776826673918,43.09,77502.52,76.8,0.40303,0.0002,17.27158]
[1776826674269,43.09,77502.52,76.8,0.40303,0.0002,17.27158]
[1776826675991,43.09,77498.58,76.8,0.40223,0.0002,17.26199]
[1776826676019,43.09,77498.58,76.8,0.40223,0.0002,17.26199]
[1776826676239,43.09,77496.7,76.8,0.40186,0.0002,17.2574]
[1776826679046,43.09,77492.98,76.8,0.40111,0.0002,17.24828]
[1776826680746,43.09,77495.23,76.8,0.40157,0.0002,17.25387]
[1776826680830,43.09,77495.23,76.8,0.40157,0.0002,17.25387]
[1776826680838,43.09,77495.23,76.8,0.40157,0.0002,17.25387]
[1776826681068,43.09,77501.5,76.8,0.40283,0.0002,17.26923]
[1776826681974,43.1,77512.39,76.8,0.40503,0.0002,17.29548]
[1776826682433,43.1,77512.39,76.8,0.40503,0.0002,17.29548]
[1776826688016,43.09,77515.21,76.8,0.40559,0.0002,17.30217]
[1776826688832,43.09,77515.21,76.8,0.40559,0.0002,17.30217]
[1776826690420,43.09,77516.07,76.8,0.40577,0.0002,17.30421]
[1776826694219,43.09,77516.33,76.8,0.40582,0.0002,17.30483]
[1776826699492,43.09,77513.48,76.8,0.40524,0.0002,17.29804]
[1776826703121,43.09,77507.4,76.8,0.40402,0.0002,17.28348]
[1776826708157,43.09,77507.02,76.8,0.40394,0.0002,17.28258]
[1776826709826,43.09,77507.02,76.8,0.40394,0.0002,17.28258]
[1776826709972,43.09,77507.02,76.8,0.40394,0.0002,17.28258]
[1776826710180,43.09,77509.75,76.8,0.40449,0.0002,17.28915]
[1776826710334,43.09,77509.75,76.8,0.40449,0.0002,17.28915]
[1776826710397,43.09,77509.75,76.8,0.40449,0.0002,17.28915]
[1776826710678,43.09,77509.75,76.8,0.40449,0.0002,17.28915]
[1776826710730,43.09,77527.23,76.8,0.40802,0.0002,17.33037]
[1776826711423,43.09,77527.23,76.8,0.40802,0.0002,17.33037]
[1776826711910,43.09,77545.52,76.8,0.41168,0.0002,17.36678]
[1776826712736,43.09,77545.52,76.8,0.41168,0.0002,17.36678]
[1776826712816,43.09,77545.52,76.8,0.41168,0.0002,17.36678]
[1776826713531,43.09,77544.65,76.8,0.4115,0.0002,17.36479]
[1776826713580,43.09,77544.65,76.8,0.4115,0.0002,17.36479]
[1776826713583,43.09,77544.65,76.8,0.4115,0.0002,17.36479]
[1776826714859,43.09,77543.13,76.8,0.41119,0.0002,17.36134]
[1776826715890,43.09,77545.0,76.8,0.41157,0.0002,17.36551]
[1776826717641,43.09,77545.57,76.8,0.41168,0.0002,17.36675]
[1776826719480,43.08,77546.29,76.8,0.41182,0.0002,17.36825]
[1776826719576,43.08,77546.29,76.8,0.41182,0.0002,17.36825]
[1776826719745,43.08,77546.29,76.8,0.41182,0.0002,17.36825]
[1776826719994,43.08,77546.29,76.8,0.41182,0.0002,17.36825]
[1776826720140,43.08,77546.08,76.8,0.41177,0.0002,17.36775]
[1776826720349,43.08,77546.08,76.8,0.41177,0.0002,17.36775]
[1776826720404,43.08,77546.08,76.8,0.41177,0.0002,17.36775]
[1776826721768,43.08,77544.66,76.8,0.41148,0.0002,17.36454]
[1776826724316,43.08,77546.65,76.8,0.41188,0.0002,17.36896]
[1776826724480,43.08,77546.65,76.8,0.41188,0.0002,17.36896]
[1776826724483,43.08,77546.65,76.8,0.41188,0.0002,17.36896]
[1776826725275,43.08,77553.23,76.8,0.4132,0.0002,17.38352]
[1776826726217,43.08,77553.23,76.8,0.4132,0.0002,17.38352]
[1776826729303,43.07,77545.77,76.8,0.41168,0.0002,17.36682]
[1776826734338,43.07,77544.41,76.8,0.4114,0.0002,17.36367]
[1776826736448,43.07,77545.0,76.8,0.41152,0.0002,17.36498]
[1776826736449,43.07,77545.0,76.8,0.41152,0.0002,17.36498]
[1776826736469,43.07,77545.0,76.8,0.41152,0.0002,17.36498]
[1776826742393,43.06,77543.03,76.8,0.4111,0.0002,17.36042]
[1776826743273,43.06,77543.03,76.8,0.4111,0.0002,17.36042]
[1776826743612,43.06,77543.03,76.8,0.4111,0.0002,17.36042]
[1776826743628,43.06,77543.03,76.8,0.4111,0.0002,17.36042]
[1776826743812,43.06,77543.03,76.8,0.4111,0.0002,17.36042]
[1776826743914,43.06,77542.54,76.8,0.411,0.0002,17.3593]
[1776826744243,43.06,77542.54,76.8,0.411,0.0002,17.3593]
[1776826744408,43.06,77536.0,76.8,0.40968,0.0002,17.34442]
[1776826745623,43.06,77536.0,76.8,0.40968,0.0002,17.34442]
[1776826745820,43.06,77536.0,76.8,0.40968,0.0002,17.34442]
[1776826745844,43.06,77536.0,76.8,0.40968,0.0002,17.34442]
[1776826745878,43.06,77536.0,76.8,0.40968,0.0002,17.34442]
[1776826746021,43.06,77536.0,76.8,0.40968,0.0002,17.34442]
[1776826746109,43.06,77530.68,76.8,0.4086,0.0002,17.33223]
[1776826746736,43.06,77530.68,76.8,0.4086,0.0002,17.33223]
[1776826747037,43.06,77530.68,76.8,0.4086,0.0002,17.33223]
[1776826747093,43.06,77530.68,76.8,0.4086,0.0002,17.33223]
[1776826747094,43.06,77530.68,76.8,0.4086,0.0002,17.33223]
[1776826747209,43.06,77530.68,76.8,0.4086,0.0002,17.33223]
[1776826747167,43.06,77520.6,76.8,0.40657,0.0002,17.30877]
[1776826747397,43.06,77520.6,76.8,0.40657,0.0002,17.30877]
[1776826747482,43.06,77520.6,76.8,0.40657,0.0002,17.30877]
[1776826747506,43.06,77520.6,76.8,0.40657,0.0002,17.30877]
[1776826747792,43.06,77520.6,76.8,0.40657,0.0002,17.30877]
[1776826747808,43.06,77520.6,76.8,0.40657,0.0002,17.30877]
[1776826747929,43.06,77520.6,76.8,0.40657,0.0002,17.30877]
[1776826748138,43.06,77539.35,76.8,0.41036,0.0002,17.3521]
[1776826748686,43.06,77539.35,76.8,0.41036,0.0002,17.3521]
[1776826748735,43.06,77562.33,76.8,0.41501,0.0002,17.40309]
[1776826749623,43.06,77562.33,76.8,0.41501,0.0002,17.40309]
[1776826749798,43.06,77562.33,76.8,0.41501,0.0002,17.40309]
[1776826750051,43.06,77562.33,76.8,0.41501,0.0002,17.40309]
[1776826750073,43.06,77562.33,76.8,0.41501,0.0002,17.40309]
[1776826750122,43.06,77563.3,76.8,0.41521,0.0002,17.40519]
[1776826750665,43.06,77563.3,76.8,0.41521,0.0002,17.40519]
[1776826754659,43.06,77565.32,76.8,0.41562,0.0002,17.40956]
[1776826754742,43.06,77565.54,76.8,0.41567,0.0002,17.41003]
[1776826755283,43.06,77565.54,76.8,0.41567,0.0002,17.41003]
[1776826756916,43.06,77563.89,76.8,0.41533,0.0002,17.40644]
[1776826758916,43.06,77556.45,76.8,0.41382,0.0002,17.3902]
[1776826760927,43.06,77556.5,76.8,0.41383,0.0002,17.39032]
[1776826761601,43.06,77559.28,76.8,0.41439,0.0002,17.39641]
[1776826761759,43.06,77559.28,76.8,0.41439,0.0002,17.39641]
[1776826761870,43.06,77559.28,76.8,0.41439,0.0002,17.39641]
[1776826761960,43.06,77559.28,76.8,0.41439,0.0002,17.39641]
[1776826762014,43.06,77564.68,76.8,0.41549,0.0002,17.40812]
[1776826762314,43.06,77564.68,76.8,0.41549,0.0002,17.40812]
[1776826762398,43.06,77564.68,76.8,0.41549,0.0002,17.40812]
[1776826762479,43.06,77564.68,76.8,0.41549,0.0002,17.40812]
[1776826762524,43.06,77564.68,76.8,0.41549,0.0002,17.40812]
[1776826762622,43.06,77564.68,76.8,0.41549,0.0002,17.40812]
[1776826762632,43.06,77564.68,76.8,0.41549,0.0002,17.40812]
[1776826762645,43.06,77564.68,76.8,0.41549,0.0002,17.40812]
[1776826762828,43.06,77564.68,76.8,0.41549,0.0002,17.40812]
[1776826762977,43.06,77564.68,76.8,0.41549,0.0002,17.40812]
[1776826763024,43.06,77564.68,76.8,0.41549,0.0002,17.40812]
[1776826763105,43.06,77564.68,76.8,0.41549,0.0002,17.40812]
[1776826763179,43.06,77582.16,76.8,0.41904,0.0002,17.44519]
[1776826763483,43.06,77582.16,76.8,0.41904,0.0002,17.44519]
[1776826763643,43.06,77582.16,76.8,0.41904,0.0002,17.44519]
[1776826763792,43.06,77582.16,76.8,0.41904,0.0002,17.44519]
[1776826763877,43.06,77613.91,76.8,0.4255,0.0002,17.50895]
[1776826764631,43.06,77613.91,76.8,0.4255,0.0002,17.50895]
[1776826764768,43.06,77613.91,76.8,0.4255,0.0002,17.50895]
[1776826764826,43.06,77613.91,76.8,0.4255,0.0002,17.50895]
[1776826764875,43.06,77613.91,76.8,0.4255,0.0002,17.50895]
[1776826764900,43.06,77624.85,76.8,0.42773,0.0002,17.52984]
[1776826765373,43.06,77624.85,76.8,0.42773,0.0002,17.52984]
[1776826765504,43.06,77624.85,76.8,0.42773,0.0002,17.52984]
[1776826765563,43.06,77631.25,76.8,0.42904,0.0002,17.54182]
[1776826766373,43.06,77631.25,76.8,0.42904,0.0002,17.54182]
[1776826766700,43.06,77631.25,76.8,0.42904,0.0002,17.54182]
[1776826767181,43.06,77636.77,76.8,0.43017,0.0002,17.552]
[1776826767595,43.06,77636.77,76.8,0.43017,0.0002,17.552]
[1776826768182,43.06,77636.77,76.8,0.43017,0.0002,17.552]
[1776826767852,43.06,77648.21,76.8,0.4325,0.0002,17.57266]
[1776826768584,43.06,77652.55,76.8,0.43339,0.0002,17.58034]
[1776826769591,43.06,77647.0,76.8,0.43226,0.0002,17.57049]
[1776826773147,43.06,77643.73,76.7,0.43156,0.0002,17.5594]
[1776826773836,43.06,77642.64,76.7,0.43134,0.0002,17.55743]
[1776826775921,43.06,77644.17,76.7,0.43165,0.0002,17.56017]
[1776826777647,43.06,77649.1,76.7,0.43266,0.0002,17.56899]
[1776826781655,43.06,77649.82,76.7,0.43281,0.0002,17.57027]
[1776826781834,43.06,77649.82,76.7,0.43281,0.0002,17.57027]
[1776826782014,43.06,77649.82,76.7,0.43281,0.0002,17.57027]
[1776826782381,43.06,77651.73,76.7,0.4332,0.0002,17.57365]
[1776826783217,43.06,77656.1,76.7,0.43409,0.0002,17.58131]
[1776826783395,43.06,77656.1,76.7,0.43409,0.0002,17.58131]
[1776826783689,43.06,77662.07,76.7,0.43532,0.0002,17.59166]
[1776826786281,43.06,77659.3,76.7,0.43476,0.0002,17.58694]
[1776826786551,43.06,77659.3,76.7,0.43476,0.0002,17.58694]
[1776826786710,43.07,77656.21,76.7,0.43413,0.0002,17.5816]
[1776826787717,43.07,77650.28,76.7,0.43291,0.0002,17.57118]
[1776826788724,43.07,77644.28,76.7,0.43169,0.0002,17.56047]
[1776826789630,43.07,77644.28,76.7,0.43169,0.0002,17.56047]
[1776826789658,43.07,77644.28,76.7,0.43169,0.0002,17.56047]
[1776826789695,43.07,77644.28,76.7,0.43169,0.0002,17.56047]
[1776826789747,43.07,77644.28,76.7,0.43169,0.0002,17.56047]
[1776826789767,43.07,77644.28,76.7,0.43169,0.0002,17.56047]
[1776826789789,43.06,77632.55,76.7,0.42929,0.0002,17.53907]
[1776826790622,43.06,77632.55,76.7,0.42929,0.0002,17.53907]
[1776826790738,43.06,77623.88,76.7,0.42752,0.0002,17.52284]
[1776826792301,43.06,77620.01,76.7,0.42673,0.0002,17.51548]
[1776826792377,43.06,77620.01,76.7,0.42673,0.0002,17.51548]
[1776826792450,43.06,77620.01,76.7,0.42673,0.0002,17.51548]
[1776826793091,43.06,77620.01,76.7,0.42673,0.0002,17.51548]
[1776826793106,43.06,77620.01,76.7,0.42673,0.0002,17.51548]
[1776826793177,43.06,77620.01,76.7,0.42673,0.0002,17.51548]
[1776826793830,43.06,77618.57,76.7,0.42643,0.0002,17.51271]
[1776826794183,43.06,77613.43,76.7,0.42538,0.0002,17.50281]
[1776826794271,43.06,77613.43,76.7,0.42538,0.0002,17.50281]
[1776826794560,43.06,77613.43,76.7,0.42538,0.0002,17.50281]
[1776826794688,43.06,77613.43,76.7,0.42538,0.0002,17.50281]
[1776826794702,43.06,77613.43,76.7,0.42538,0.0002,17.50281]
[1776826794761,43.06,77613.43,76.7,0.42538,0.0002,17.50281]
[1776826795146,43.06,77613.43,76.7,0.42538,0.0002,17.50281]
[1776826795214,43.06,77618.66,76.7,0.42645,0.0002,17.51288]
[1776826795778,43.06,77623.5,76.7,0.42744,0.0002,17.52208]
[1776826796317,43.06,77623.5,76.7,0.42744,0.0002,17.52208]
[1776826796798,43.06,77623.5,76.7,0.42744,0.0002,17.52208]
[1776826796875,43.06,77628.31,76.7,0.42842,0.0002,17.53112]
[1776826800514,43.06,77627.48,76.7,0.42824,0.0002,17.52952]
[1776826800698,43.06,77627.48,76.7,0.42824,0.0002,17.52952]
[1776826800929,43.06,77627.48,76.7,0.42824,0.0002,17.52952]
[1776826801011,43.06,77627.48,76.7,0.42824,0.0002,17.52952]
[1776826801057,43.06,77627.48,76.7,0.42824,0.0002,17.52952]
[1776826801150,43.06,77627.48,76.7,0.42824,0.0002,17.52952]
[1776826801156,43.06,77632.85,76.7,0.42934,0.0002,17.53951]
[1776826801620,43.06,77632.85,76.7,0.42934,0.0002,17.53951]
[1776826802179,43.06,77648.77,76.7,0.43259,0.0002,17.56837]
[1776826803222,43.05,77659.02,76.7,0.43468,0.0002,17.58633]
[1776826803491,43.05,77659.02,76.7,0.43468,0.0002,17.58633]
[1776826803836,43.04,77664.86,76.7,0.43584,0.0002,17.59612]
[1776826804325,43.04,77664.86,76.7,0.43584,0.0002,17.59612]
[1776826804578,43.04,77664.86,76.7,0.43584,0.0002,17.59612]
[1776826804842,43.03,77665.55,76.7,0.43598,0.0002,17.59725]
[1776826805559,43.03,77665.55,76.7,0.43598,0.0002,17.59725]
[1776826805576,43.03,77665.55,76.7,0.43598,0.0002,17.59725]
[1776826805740,43.03,77665.55,76.7,0.43598,0.0002,17.59725]
[1776826805876,43.03,77665.55,76.7,0.43598,0.0002,17.59725]
[1776826806095,43.03,77665.55,76.7,0.43598,0.0002,17.59725]
[1776826806193,43.03,77665.55,76.7,0.43598,0.0002,17.59725]
[1776826806298,43.03,77678.46,76.7,0.43863,0.0002,17.61885]
[1776826806671,43.03,77678.46,76.7,0.43863,0.0002,17.61885]
[1776826806709,43.03,77678.46,76.7,0.43863,0.0002,17.61885]
[1776826806897,43.03,77678.46,76.7,0.43863,0.0002,17.61885]
[1776826806940,43.03,77678.46,76.7,0.43863,0.0002,17.61885]
[1776826807325,43.04,77674.08,76.7,0.43775,0.0002,17.61174]
[1776826807371,43.04,77674.08,76.7,0.43775,0.0002,17.61174]
[1776826807408,43.04,77674.08,76.7,0.43775,0.0002,17.61174]
[1776826807491,43.04,77674.08,76.7,0.43775,0.0002,17.61174]
[1776826807663,43.04,77674.08,76.7,0.43775,0.0002,17.61174]
[1776826808072,43.04,77674.08,76.7,0.43775,0.0002,17.61174]
[1776826808247,43.04,77674.08,76.7,0.43775,0.0002,17.61174]
[1776826808269,43.06,77654.31,76.7,0.43372,0.0002,17.57816]
[1776826809051,43.06,77654.31,76.7,0.43372,0.0002,17.57816]
[1776826809245,43.06,77641.92,76.8,0.43119,0.0002,17.5561]
[1776826809887,43.06,77634.94,76.8,0.42976,0.0002,17.54334]
[1776826810374,43.06,77634.94,76.8,0.42976,0.0002,17.54334]
[1776826810717,43.06,77634.94,76.8,0.42976,0.0002,17.54334]
[1776826811236,43.06,77634.94,76.8,0.42976,0.0002,17.54334]
[1776826810894,43.05,77642.34,76.8,0.43127,0.0002,17.55682]
[1776826811903,43.05,77637.51,76.8,0.43028,0.0002,17.54802]
[1776826812295,43.05,77637.51,76.8,0.43028,0.0002,17.54802]
[1776826812487,43.05,77637.51,76.8,0.43028,0.0002,17.54802]
[1776826812871,43.05,77637.51,76.8,0.43028,0.0002,17.54802]
[1776826812909,43.05,77638.0,76.8,0.43038,0.0002,17.54889]
[1776826813597,43.05,77638.0,76.8,0.43038,0.0002,17.54889]
[1776826813642,43.05,77638.0,76.8,0.43038,0.0002,17.54889]
[1776826814079,43.05,77638.0,76.8,0.43038,0.0002,17.54889]
[1776826814272,43.05,77638.0,76.8,0.43038,0.0002,17.54889]
[1776826814107,43.05,77629.42,76.8,0.42862,0.0002,17.53305]
[1776826814301,43.05,77629.42,76.8,0.42862,0.0002,17.53305]
[1776826814318,43.05,77629.42,76.8,0.42862,0.0002,17.53305]
[1776826814353,43.05,77629.42,76.8,0.42862,0.0002,17.53305]
[1776826814443,43.05,77629.42,76.8,0.42862,0.0002,17.53305]
[1776826814469,43.05,77629.42,76.8,0.42862,0.0002,17.53305]
[1776826814476,43.05,77629.42,76.8,0.42862,0.0002,17.53305]
[1776826814646,43.05,77629.42,76.8,0.42862,0.0002,17.53305]
[1776826814924,43.05,77616.05,76.8,0.4259,0.0002,17.50768]
[1776826815453,43.05,77616.05,76.8,0.4259,0.0002,17.50768]
[1776826815514,43.05,77616.05,76.8,0.4259,0.0002,17.50768]
[1776826815583,43.05,77616.05,76.8,0.4259,0.0002,17.50768]
[1776826815606,43.05,77616.05,76.8,0.4259,0.0002,17.50768]
[1776826815782,43.05,77616.05,76.8,0.4259,0.0002,17.50768]
[1776826815811,43.05,77616.05,76.8,0.4259,0.0002,17.50768]
[1776826816019,43.05,77616.05,76.8,0.4259,0.0002,17.50768]
[1776826816121,43.05,77603.42,76.8,0.42332,0.0002,17.48297]
[1776826816940,43.05,77597.46,76.8,0.42211,0.0002,17.47107]
[1776826817349,43.05,77597.46,76.8,0.42211,0.0002,17.47107]
[1776826818740,43.05,77594.54,76.8,0.42151,0.0002,17.46519]
[1776826819004,43.05,77594.54,76.8,0.42151,0.0002,17.46519]
[1776826819040,43.05,77594.54,76.8,0.42151,0.0002,17.46519]
[1776826819082,43.05,77594.54,76.8,0.42151,0.0002,17.46519]
[1776826819108,43.05,77594.54,76.8,0.42151,0.0002,17.46519]
[1776826819300,43.05,77594.54,76.8,0.42151,0.0002,17.46519]
[1776826819861,43.05,77595.09,76.8,0.42163,0.0002,17.46632]
[1776826820181,43.05,77595.09,76.8,0.42163,0.0002,17.46632]
[1776826820228,43.05,77578.27,76.8,0.41821,0.0002,17.43169]
[1776826820434,43.05,77578.27,76.8,0.41821,0.0002,17.43169]
[1776826821220,43.05,77578.27,76.8,0.41821,0.0002,17.43169]
[1776826821278,43.05,77576.93,76.8,0.41794,0.0002,17.42891]
[1776826821916,43.05,77576.93,76.8,0.41794,0.0002,17.42891]
[1776826821939,43.05,77576.93,76.8,0.41794,0.0002,17.42891]
[1776826821976,43.06,77575.79,76.8,0.41771,0.0002,17.42654]
[1776826822947,43.06,77575.79,76.8,0.41771,0.0002,17.42654]
[1776826823097,43.06,77575.79,76.8,0.41771,0.0002,17.42654]
[1776826823145,43.06,77575.79,76.8,0.41771,0.0002,17.42654]
[1776826823255,43.06,77572.93,76.8,0.41714,0.0002,17.42053]
[1776826823475,43.06,77572.93,76.8,0.41714,0.0002,17.42053]
[1776826824080,43.06,77572.93,76.8,0.41714,0.0002,17.42053]
[1776826824170,43.06,77572.93,76.8,0.41714,0.0002,17.42053]
[1776826824174,43.06,77565.48,76.8,0.41562,0.0002,17.40457]
[1776826824786,43.06,77565.48,76.8,0.41562,0.0002,17.40457]
[1776826824792,43.06,77565.48,76.8,0.41562,0.0002,17.40457]
[1776826825069,43.06,77565.48,76.8,0.41562,0.0002,17.40457]
[1776826825284,43.05,77559.76,76.8,0.41445,0.0002,17.39213]
[1776826825404,43.05,77559.76,76.8,0.41445,0.0002,17.39213]
[1776826825473,43.05,77559.76,76.8,0.41445,0.0002,17.39213]
[1776826825494,43.05,77559.76,76.8,0.41445,0.0002,17.39213]
[1776826826061,43.05,77559.76,76.8,0.41445,0.0002,17.39213]
[1776826826162,43.05,77553.41,76.8,0.41316,0.0002,17.37815]
[1776826826932,43.05,77553.41,76.8,0.41316,0.0002,17.37815]
[1776826827207,43.05,77553.41,76.8,0.41316,0.0002,17.37815]
[1776826827863,43.05,77550.46,76.8,0.41256,0.0002,17.37158]
[1776826827908,43.05,77550.46,76.8,0.41256,0.0002,17.37158]
[1776826828091,43.05,77550.46,76.8,0.41256,0.0002,17.37158]
[1776826828795,43.05,77548.64,76.8,0.41219,0.0002,17.36749]
[1776826830135,43.05,77544.59,76.8,0.41136,0.0002,17.35839]
[1776826830545,43.05,77544.63,76.8,0.41137,0.0002,17.35845]
[1776826831894,43.04,77543.42,76.8,0.41109,0.0002,17.35043]
[1776826831972,43.04,77543.42,76.8,0.41109,0.0002,17.35043]
[1776826832002,43.04,77543.42,76.8,0.41109,0.0002,17.35043]
[1776826832018,43.04,77543.42,76.8,0.41109,0.0002,17.35043]
[1776826832089,43.04,77543.42,76.8,0.41109,0.0002,17.35043]
[1776826832211,43.04,77543.42,76.8,0.41109,0.0002,17.35043]
[1776826832321,43.04,77538.07,76.8,0.41001,0.0002,17.33828]
[1776826832542,43.04,77538.07,76.8,0.41001,0.0002,17.33828]
[1776826833012,43.04,77538.07,76.8,0.41001,0.0002,17.33828]
[1776826833349,43.04,77538.07,76.8,0.41001,0.0002,17.33828]
[1776826833302,43.04,77525.82,76.8,0.40753,0.0002,17.31001]
[1776826833371,43.04,77525.82,76.8,0.40753,0.0002,17.31001]
[1776826833900,43.04,77525.82,76.8,0.40753,0.0002,17.31001]
[1776826834002,43.04,77525.82,76.8,0.40753,0.0002,17.31001]
[1776826834142,43.04,77525.82,76.8,0.40753,0.0002,17.31001]
[1776826834176,43.04,77525.82,76.8,0.40753,0.0002,17.31001]
[1776826834291,43.04,77525.82,76.8,0.40753,0.0002,17.31001]
[1776826834333,43.04,77525.82,76.8,0.40753,0.0002,17.31001]
[1776826834259,43.04,77510.13,76.8,0.40436,0.0002,17.27289]
[1776826834366,43.04,77510.13,76.8,0.40436,0.0002,17.27289]
[1776826834921,43.04,77510.13,76.8,0.40436,0.0002,17.27289]
[1776826835035,43.04,77510.13,76.8,0.40436,0.0002,17.27289]
[1776826835246,43.04,77496.69,76.8,0.40165,0.0002,17.24022]
[1776826835501,43.04,77496.69,76.8,0.40165,0.0002,17.24022]
[1776826836261,43.04,77496.69,76.8,0.40165,0.0002,17.24022]
[1776826836278,43.04,77492.04,76.8,0.40071,0.0002,17.22876]
[1776826836767,43.04,77492.04,76.8,0.40071,0.0002,17.22876]
[1776826837023,43.04,77492.04,76.8,0.40071,0.0002,17.22876]
[1776826837054,43.04,77492.04,76.8,0.40071,0.0002,17.22876]
[1776826838520,43.05,77496.09,76.8,0.40154,0.0002,17.23884]
[1776826838781,43.05,77496.09,76.8,0.40154,0.0002,17.23884]
[1776826839865,43.05,77495.66,76.8,0.40145,0.0002,17.23781]
[1776826840463,43.05,77495.87,76.8,0.4015,0.0002,17.23836]
[1776826840646,43.05,77495.87,76.8,0.4015,0.0002,17.23836]
[1776826840885,43.05,77495.87,76.8,0.4015,0.0002,17.23836]
[1776826841125,43.05,77495.87,76.8,0.4015,0.0002,17.23836]
[1776826841231,43.05,77495.87,76.8,0.4015,0.0002,17.23836]
[1776826841293,43.05,77512.36,76.8,0.40483,0.0002,17.27842]
[1776826842113,43.05,77512.36,76.8,0.40483,0.0002,17.27842]
[1776826842208,43.05,77512.36,76.8,0.40483,0.0002,17.27842]
[1776826842245,43.05,77512.36,76.8,0.40483,0.0002,17.27842]
[1776826842284,43.05,77512.36,76.8,0.40483,0.0002,17.27842]
[1776826842307,43.05,77522.19,76.8,0.40681,0.0002,17.30172]
[1776826842760,43.05,77522.19,76.8,0.40681,0.0002,17.30172]
[1776826842833,43.05,77522.19,76.8,0.40681,0.0002,17.30172]
[1776826843000,43.05,77522.19,76.8,0.40681,0.0002,17.30172]
[1776826843346,43.05,77522.19,76.8,0.40681,0.0002,17.30172]
[1776826843918,43.05,77522.24,76.8,0.40682,0.0002,17.30183]
[1776826843948,43.05,77522.24,76.8,0.40682,0.0002,17.30183]
[1776826845267,43.05,77524.0,76.8,0.40718,0.0002,17.30595]
[1776826845308,43.05,77517.85,76.8,0.40593,0.0002,17.29147]
[1776826846181,43.05,77517.85,76.8,0.40593,0.0002,17.29147]
[1776826846538,43.05,77521.13,76.8,0.4066,0.0002,17.29922]
[1776826847164,43.05,77514.2,76.8,0.4052,0.0002,17.2828]
[1776826847854,43.05,77514.2,76.8,0.4052,0.0002,17.2828]
[1776826849179,43.05,77519.11,76.8,0.40619,0.0002,17.29447]
[1776826852061,43.05,77519.27,76.8,0.40622,0.0002,17.29485]
[1776826853363,43.05,77515.66,76.8,0.40549,0.0002,17.28629]
[1776826853649,43.05,77518.01,76.8,0.40597,0.0002,17.29187]
[1776826854237,43.05,77518.01,76.8,0.40597,0.0002,17.29187]
[1776826854411,43.05,77518.01,76.8,0.40597,0.0002,17.29187]
[1776826854312,43.05,77524.47,76.8,0.40727,0.0002,17.30707]
[1776826854556,43.05,77524.47,76.8,0.40727,0.0002,17.30707]
[1776826855229,43.05,77533.42,76.8,0.40908,0.0002,17.32783]
[1776826856309,43.05,77533.42,76.8,0.40908,0.0002,17.32783]
[1776826856245,43.05,77538.81,76.8,0.41018,0.0002,17.34017]
[1776826856580,43.05,77538.81,76.8,0.41018,0.0002,17.34017]
[1776826856663,43.05,77538.81,76.8,0.41018,0.0002,17.34017]
[1776826857263,43.05,77551.88,76.8,0.41282,0.0002,17.3695]
[1776826857488,43.05,77551.88,76.8,0.41282,0.0002,17.3695]
[1776826860324,43.05,77551.09,76.8,0.41266,0.0002,17.36768]
[1776826860619,43.05,77551.87,76.8,0.41281,0.0002,17.36938]
[1776826860955,43.05,77551.87,76.8,0.41281,0.0002,17.36938]
[1776826861046,43.05,77551.87,76.8,0.41281,0.0002,17.36938]
[1776826861300,43.05,77536.65,76.8,0.40972,0.0002,17.33509]
[1776826862307,43.04,77526.58,76.8,0.40768,0.0002,17.31183]
[1776826863157,43.04,77526.58,76.8,0.40768,0.0002,17.31183]
[1776826863826,43.04,77529.7,76.8,0.40831,0.0002,17.31905]
[1776826864800,43.04,77529.29,76.8,0.40823,0.0002,17.3181]
[1776826865328,43.04,77534.94,76.8,0.40937,0.0002,17.33111]
[1776826865807,43.04,77534.94,76.8,0.40937,0.0002,17.33111]
[1776826866335,43.04,77539.45,76.8,0.41028,0.0002,17.34139]
[1776826869704,43.04,77535.61,76.8,0.4095,0.0002,17.33257]
[1776826870363,43.04,77525.29,76.8,0.40741,0.0002,17.30868]
[1776826870761,43.04,77525.29,76.8,0.40741,0.0002,17.30868]
[1776826871771,43.04,77524.22,76.8,0.40719,0.0002,17.30616]
[1776826872609,43.04,77523.49,76.8,0.40704,0.0002,17.30444]
[1776826873385,43.04,77518.89,76.8,0.40611,0.0002,17.29361]
[1776826873818,43.04,77518.89,76.8,0.40611,0.0002,17.29361]
[1776826874141,43.04,77518.89,76.8,0.40611,0.0002,17.29361]
[1776826874210,43.04,77518.89,76.8,0.40611,0.0002,17.29361]
[1776826875082,43.04,77518.89,76.8,0.40611,0.0002,17.2936]
[1776826875298,43.04,77524.75,76.8,0.4073,0.0002,17.30738]
[1776826875763,43.04,77524.75,76.8,0.4073,0.0002,17.30738]
[1776826875856,43.04,77524.75,76.8,0.4073,0.0002,17.30738]
[1776826875873,43.04,77535.12,76.8,0.4094,0.0002,17.33138]
[1776826876595,43.04,77535.12,76.8,0.4094,0.0002,17.33138]
[1776826876701,43.04,77541.54,76.8,0.41069,0.0002,17.34599]
[1776826877829,43.04,77541.54,76.8,0.41069,0.0002,17.34599]
[1776826878069,43.04,77541.54,76.8,0.41069,0.0002,17.34599]
[1776826878420,43.04,77535.17,76.8,0.4094,0.0002,17.33145]
[1776826880199,43.03,77525.91,76.8,0.40752,0.0002,17.30999]
[1776826885231,43.03,77526.45,76.8,0.40763,0.0002,17.31121]
[1776826886482,43.03,77530.82,76.8,0.40851,0.0002,17.32135]
[1776826890907,43.03,77529.33,76.8,0.40821,0.0002,17.31785]
[1776826892732,43.03,77525.48,76.8,0.40739,0.0002,17.30358]
[1776826892897,43.03,77525.48,76.8,0.40739,0.0002,17.30358]
[1776826892984,43.03,77525.48,76.8,0.40739,0.0002,17.30358]
[1776826893025,43.03,77525.48,76.8,0.40739,0.0002,17.30358]
[1776826893081,43.03,77532.62,76.8,0.40884,0.0002,17.32014]
[1776826894001,43.03,77532.62,76.8,0.40884,0.0002,17.32014]
[1776826894028,43.03,77532.62,76.8,0.40884,0.0002,17.32014]
[1776826895239,43.03,77534.76,76.8,0.40927,0.0002,17.32504]
[1776826895374,43.03,77534.76,76.8,0.40927,0.0002,17.32504]
[1776826895376,43.03,77534.76,76.8,0.40927,0.0002,17.32504]
[1776826895478,43.03,77538.59,76.8,0.41004,0.0002,17.33379]
[1776826895554,43.03,77538.59,76.8,0.41004,0.0002,17.33379]
[1776826895733,43.03,77538.59,76.8,0.41004,0.0002,17.33379]
[1776826895885,43.03,77538.59,76.8,0.41004,0.0002,17.33379]
[1776826896086,43.03,77538.59,76.8,0.41004,0.0002,17.33379]
[1776826896405,43.03,77538.59,76.8,0.41004,0.0002,17.33379]
[1776826896279,43.03,77554.84,76.8,0.41334,0.0002,17.3702]
[1776826896574,43.03,77554.84,76.8,0.41334,0.0002,17.3702]
[1776826896626,43.03,77554.84,76.8,0.41334,0.0002,17.3702]
[1776826896664,43.03,77554.84,76.8,0.41334,0.0002,17.3702]
[1776826896860,43.03,77554.84,76.8,0.41334,0.0002,17.3702]
[1776826898000,43.02,77555.54,76.8,0.41348,0.0002,17.37171]
[1776826898101,43.02,77555.54,76.8,0.41348,0.0002,17.37171]
[1776826898306,43.02,77555.54,76.8,0.41348,0.0002,17.37171]
[1776826898968,43.02,77554.43,76.8,0.41325,0.0002,17.36922]
[1776826899024,43.02,77554.43,76.8,0.41325,0.0002,17.36922]
[1776826899065,43.02,77554.43,76.8,0.41325,0.0002,17.36922]
[1776826899073,43.02,77554.43,76.8,0.41325,0.0002,17.36922]
[1776826899256,43.02,77554.43,76.8,0.41325,0.0002,17.36922]
[1776826900868,43.02,77554.53,76.8,0.41326,0.0002,17.36937]
[1776826903008,43.02,77553.81,76.8,0.41311,0.0002,17.36771]
[1776826903056,43.02,77553.81,76.8,0.41311,0.0002,17.36771]
[1776826903090,43.02,77553.81,76.8,0.41311,0.0002,17.36771]
[1776826903178,43.02,77553.81,76.8,0.41311,0.0002,17.36771]
[1776826903191,43.02,77553.81,76.8,0.41311,0.0002,17.36771]
[1776826903266,43.02,77553.81,76.8,0.41311,0.0002,17.36771]
[1776826903374,43.02,77553.81,76.8,0.41311,0.0002,17.36771]
[1776826903383,43.02,77553.81,76.8,0.41311,0.0002,17.36771]
[1776826903498,43.01,77553.21,76.8,0.41298,0.0002,17.36635]
[1776826904246,43.01,77563.75,76.8,0.41512,0.0002,17.38941]
[1776826904446,43.01,77563.75,76.8,0.41512,0.0002,17.38941]
[1776826905398,43.01,77571.78,76.8,0.41675,0.0002,17.40664]
[1776826910585,43.0,77573.56,76.8,0.41709,0.0002,17.41025]
[1776826910713,43.0,77573.56,76.8,0.41709,0.0002,17.41025]
[1776826911723,43.0,77588.63,76.8,0.42015,0.0002,17.44169]
[1776826912494,43.0,77588.63,76.8,0.42015,0.0002,17.44169]
[1776826912925,43.0,77588.63,76.8,0.42015,0.0002,17.44169]
[1776826914092,43.0,77589.14,76.8,0.42025,0.0002,17.44269]
[1776826914125,43.0,77589.14,76.8,0.42025,0.0002,17.44269]
[1776826914174,42.99,77582.29,76.8,0.41885,0.0002,17.42846]
[1776826917708,42.98,77587.83,76.8,0.41996,0.0002,17.43979]
[1776826920125,42.98,77590.3,76.8,0.42046,0.0002,17.44483]
[1776826920363,42.98,77590.3,76.8,0.42046,0.0002,17.44483]
[1776826920413,42.98,77590.3,76.8,0.42046,0.0002,17.44483]
[1776826920486,42.98,77592.63,76.8,0.42093,0.0002,17.44955]
[1776826921419,42.98,77592.63,76.8,0.42093,0.0002,17.44955]
[1776826920728,42.98,77586.62,76.8,0.41971,0.0002,17.43722]
[1776826921596,42.98,77586.62,76.8,0.41971,0.0002,17.43722]
[1776826923706,42.98,77586.03,76.8,0.41958,0.0002,17.43592]
[1776826923904,42.98,77586.03,76.8,0.41958,0.0002,17.43592]
[1776826923937,42.98,77586.03,76.8,0.41958,0.0002,17.43592]
[1776826923941,42.98,77586.03,76.8,0.41958,0.0002,17.43592]
[1776826924071,42.98,77586.03,76.8,0.41958,0.0002,17.43592]
[1776826924113,42.98,77586.03,76.8,0.41958,0.0002,17.43592]
[1776826928800,42.96,77576.82,76.8,0.41768,0.0002,17.41641]
[1776826929885,42.96,77576.82,76.8,0.41768,0.0002,17.41641]
[1776826929991,42.96,77576.82,76.8,0.41768,0.0002,17.41641]
[1776826930261,42.96,77576.82,76.8,0.41768,0.0002,17.41641]
[1776826930662,42.96,77575.32,76.8,0.41737,0.0002,17.4132]
[1776826930691,42.96,77575.32,76.8,0.41737,0.0002,17.4132]
[1776826930779,42.96,77575.32,76.8,0.41737,0.0002,17.4132]
[1776826930992,42.96,77582.43,76.8,0.41881,0.0002,17.42813]
[1776826932351,42.96,77587.26,76.8,0.41979,0.0002,17.43812]
[1776826932838,42.96,77591.77,76.8,0.42071,0.0002,17.44735]
[1776826934724,42.95,77592.33,76.8,0.42082,0.0002,17.44845]
[1776826934976,42.95,77592.33,76.8,0.42082,0.0002,17.44845]
[1776826936121,42.95,77591.26,76.8,0.42059,0.0002,17.44622]
[1776826936519,42.95,77589.99,76.8,0.42033,0.0002,17.44357]
[1776826936867,42.95,77583.63,76.8,0.41903,0.0002,17.43036]
[1776826937809,42.95,77583.63,76.8,0.41903,0.0002,17.43036]
[1776826938137,42.95,77583.63,76.8,0.41903,0.0002,17.43036]
[1776826938148,42.95,77583.63,76.8,0.41903,0.0002,17.43036]
[1776826938151,42.94,77574.43,76.8,0.41715,0.0002,17.41096]
[1776826938585,42.94,77574.43,76.8,0.41715,0.0002,17.41096]
[1776826938673,42.94,77574.43,76.8,0.41715,0.0002,17.41096]
[1776826938807,42.94,77574.43,76.8,0.41715,0.0002,17.41096]
[1776826938897,42.94,77574.43,76.8,0.41715,0.0002,17.41096]
[1776826939090,42.94,77574.43,76.8,0.41715,0.0002,17.41096]
[1776826939190,42.94,77581.86,76.8,0.41866,0.0002,17.42662]
[1776826939474,42.94,77581.86,76.8,0.41866,0.0002,17.42662]
[1776826939607,42.94,77581.86,76.8,0.41866,0.0002,17.42662]
[1776826940218,42.94,77581.86,76.8,0.41866,0.0002,17.42662]
[1776826940312,42.94,77590.71,76.8,0.42047,0.0002,17.44497]
[1776826941363,42.94,77590.71,76.8,0.42047,0.0002,17.44497]
[1776826941440,42.95,77596.41,76.8,0.42163,0.0002,17.45661]
[1776826941792,42.95,77596.41,76.8,0.42163,0.0002,17.45661]
[1776826941902,42.95,77602.53,76.8,0.42288,0.0002,17.46894]
[1776826942517,42.95,77602.53,76.8,0.42288,0.0002,17.46894]
[1776826943404,42.95,77602.53,76.8,0.42288,0.0002,17.46894]
[1776826943586,42.95,77605.55,76.8,0.4235,0.0002,17.47499]
[1776826944685,42.95,77603.12,76.8,0.42301,0.0002,17.47019]
[1776826944945,42.95,77603.12,76.8,0.42301,0.0002,17.47019]
[1776826944973,42.95,77603.12,76.8,0.42301,0.0002,17.47019]
[1776826945041,42.95,77603.12,76.8,0.42301,0.0002,17.47019]
[1776826945061,42.95,77603.12,76.8,0.42301,0.0002,17.47019]
[1776826945066,42.95,77603.12,76.8,0.42301,0.0002,17.47019]
[1776826945101,42.95,77603.12,76.8,0.42301,0.0002,17.47019]
[1776826945286,42.95,77603.12,76.8,0.42301,0.0002,17.47019]
[1776826945298,42.95,77598.12,76.8,0.42199,0.0002,17.46019]
[1776826945811,42.95,77598.12,76.8,0.42199,0.0002,17.46019]
[1776826946037,42.95,77586.69,76.8,0.41966,0.0002,17.43684]
[1776826946976,42.95,77586.69,76.8,0.41966,0.0002,17.43684]
[1776826947340,42.95,77586.69,76.8,0.41966,0.0002,17.43684]
[1776826947346,42.95,77586.69,76.8,0.41966,0.0002,17.43684]
[1776826947356,42.95,77582.44,76.8,0.4188,0.0002,17.42802]
[1776826947959,42.95,77582.44,76.8,0.4188,0.0002,17.42802]
[1776826948001,42.95,77582.44,76.8,0.4188,0.0002,17.42802]
[1776826948204,42.95,77582.44,76.8,0.4188,0.0002,17.42802]
[1776826948348,42.95,77582.44,76.8,0.4188,0.0002,17.42802]
[1776826948444,42.95,77577.42,76.8,0.41778,0.0002,17.41749]
[1776826949120,42.95,77577.42,76.8,0.41778,0.0002,17.41749]
[1776826949371,42.95,77577.42,76.8,0.41778,0.0002,17.41749]
[1776826949467,42.95,77577.42,76.8,0.41778,0.0002,17.41749]
[1776826949473,42.95,77567.87,76.8,0.41583,0.0002,17.39712]
[1776826949491,42.95,77567.87,76.8,0.41583,0.0002,17.39712]
[1776826949506,42.95,77567.87,76.8,0.41583,0.0002,17.39712]
[1776826949696,42.95,77567.87,76.8,0.41583,0.0002,17.39712]
[1776826949812,42.95,77567.87,76.8,0.41583,0.0002,17.39712]
[1776826949961,42.95,77560.27,76.8,0.41428,0.0002,17.38057]
[1776826952680,42.95,77561.33,76.8,0.41446,0.0002,17.37755]
[1776826952694,42.95,77561.33,76.8,0.41446,0.0002,17.37755]
[1776826956040,42.94,77563.03,76.8,0.4148,0.0002,17.38114]
[1776826957464,42.94,77563.97,76.8,0.41498,0.0002,17.38315]
[1776826958609,42.94,77566.34,76.8,0.41546,0.0002,17.38821]
[1776826959472,42.94,77561.97,76.8,0.41456,0.0002,17.37867]
[1776826959868,42.94,77561.97,76.8,0.41456,0.0002,17.37867]
[1776826960483,42.94,77561.97,76.8,0.41456,0.0002,17.37867]
[1776826960484,42.93,77553.86,76.8,0.41291,0.0002,17.36078]
[1776826960938,42.93,77553.86,76.8,0.41291,0.0002,17.36078]
[1776826961372,42.93,77553.86,76.8,0.41291,0.0002,17.36078]
[1776826961396,42.93,77553.86,76.8,0.41291,0.0002,17.36078]
[1776826961507,42.93,77553.86,76.8,0.41291,0.0002,17.36078]
[1776826961519,42.93,77553.86,76.8,0.41291,0.0002,17.36078]
[1776826961480,42.93,77544.29,76.8,0.41096,0.0002,17.3393]
[1776826961782,42.93,77544.29,76.8,0.41096,0.0002,17.3393]
[1776826961807,42.93,77544.29,76.8,0.41096,0.0002,17.3393]
[1776826962130,42.93,77544.29,76.8,0.41096,0.0002,17.3393]
[1776826962241,42.93,77544.29,76.8,0.41096,0.0002,17.3393]
[1776826962300,42.93,77544.29,76.8,0.41096,0.0002,17.3393]
[1776826962427,42.93,77544.29,76.8,0.41096,0.0002,17.3393]
[1776826962448,42.93,77568.9,76.8,0.41597,0.0002,17.39361]
[1776826962809,42.93,77568.9,76.8,0.41597,0.0002,17.39361]
[1776826962869,42.93,77568.9,76.8,0.41597,0.0002,17.39361]
[1776826963098,42.93,77568.9,76.8,0.41597,0.0002,17.39361]
[1776826963401,42.93,77568.9,76.8,0.41597,0.0002,17.39361]
[1776826963408,42.93,77590.45,76.8,0.42036,0.0002,17.43895]
[1776826963501,42.93,77590.45,76.8,0.42036,0.0002,17.43895]
[1776826963824,42.93,77590.45,76.8,0.42036,0.0002,17.43895]
[1776826964165,42.93,77590.45,76.8,0.42036,0.0002,17.43895]
[1776826964431,42.93,77590.45,76.8,0.42036,0.0002,17.43895]
[1776826964486,42.93,77591.81,76.8,0.42064,0.0002,17.44172]
[1776826964963,42.93,77591.81,76.8,0.42064,0.0002,17.44172]
[1776826965063,42.93,77591.81,76.8,0.42064,0.0002,17.44172]
[1776826965609,42.93,77590.09,76.8,0.42028,0.0002,17.43817]
[1776826966202,42.93,77590.09,76.8,0.42028,0.0002,17.43817]
[1776826966290,42.93,77590.09,76.8,0.42028,0.0002,17.43817]
[1776826966538,42.93,77589.59,76.8,0.42018,0.0002,17.43712]
[1776826966600,42.93,77589.59,76.8,0.42018,0.0002,17.43712]
[1776826967822,42.93,77589.55,76.8,0.42017,0.0002,17.43701]
[1776826969149,42.93,77588.57,76.8,0.41997,0.0002,17.43497]
[1776826969282,42.93,77588.57,76.8,0.41997,0.0002,17.43497]
[1776826969440,42.92,77588.45,76.8,0.41994,0.0002,17.4347]
[1776826970122,42.92,77588.45,76.8,0.41994,0.0002,17.4347]
[1776826971123,42.92,77580.68,76.8,0.41834,0.0002,17.41841]
[1776826972366,42.92,77580.68,76.8,0.41834,0.0002,17.41841]
[1776826972840,42.92,77581.9,76.8,0.41858,0.0002,17.42092]
[1776826973288,42.92,77581.9,76.8,0.41858,0.0002,17.42092]
[1776826973544,42.91,77581.11,76.8,0.41842,0.0002,17.41921]
[1776826973600,42.91,77581.11,76.8,0.41842,0.0002,17.41921]
[1776826973777,42.91,77581.11,76.8,0.41842,0.0002,17.41921]
[1776826974005,42.91,77581.11,76.8,0.41842,0.0002,17.41921]
[1776826974159,42.91,77581.11,76.8,0.41842,0.0002,17.41921]
[1776826974269,42.91,77581.11,76.8,0.41842,0.0002,17.41921]
[1776826974304,42.91,77581.11,76.8,0.41842,0.0002,17.41921]
[1776826974336,42.91,77581.11,76.8,0.41842,0.0002,17.41921]
[1776826974488,42.91,77581.11,76.8,0.41842,0.0002,17.41921]
[1776826974377,42.91,77601.12,76.8,0.42251,0.0002,17.4603]
[1776826974998,42.91,77601.12,76.8,0.42251,0.0002,17.4603]
[1776826975182,42.91,77618.19,76.8,0.426,0.0002,17.49393]
[1776826977762,42.91,77617.93,76.8,0.42595,0.0002,17.49343]
[1776826981296,42.91,77616.28,76.8,0.42561,0.0002,17.49024]
[1776826982232,42.92,77604.28,76.8,0.42316,0.0002,17.46666]
[1776826984859,42.92,77602.39,76.8,0.42277,0.0002,17.46292]
[1776826985253,42.92,77609.81,76.8,0.42429,0.0002,17.47766]
[1776826985532,42.92,77609.81,76.8,0.42429,0.0002,17.47766]
[1776826985774,42.92,77609.81,76.8,0.42429,0.0002,17.47766]
[1776826986445,42.92,77614.47,76.8,0.42525,0.0002,17.48679]
[1776826986669,42.92,77614.47,76.8,0.42525,0.0002,17.48679]
[1776826987221,42.92,77614.47,76.8,0.42525,0.0002,17.48679]
[1776826988222,42.92,77613.18,76.8,0.42498,0.0002,17.48428]
[1776826989526,42.92,77610.72,76.8,0.42448,0.0002,17.47948]
[1776826991437,42.92,77609.67,76.8,0.42427,0.0002,17.47742]
[1776826991458,42.92,77609.41,76.8,0.42422,0.0002,17.47692]
[1776826991759,42.92,77609.41,76.8,0.42422,0.0002,17.47692]
[1776826991809,42.92,77609.41,76.8,0.42422,0.0002,17.47692]
[1776826991870,42.92,77609.41,76.8,0.42422,0.0002,17.47692]
[1776826991904,42.92,77609.41,76.8,0.42422,0.0002,17.47692]
[1776826992302,42.92,77597.01,76.8,0.42168,0.0002,17.45214]
[1776826993309,42.92,77591.29,76.8,0.42051,0.0002,17.44044]
[1776826993952,42.92,77591.29,76.8,0.42051,0.0002,17.44044]
[1776826999350,42.91,77586.83,76.8,0.41957,0.0002,17.43104]
[1776827004015,42.9,77590.92,76.8,0.42039,0.0002,17.43935]
[1776827004027,42.9,77590.92,76.8,0.42039,0.0002,17.43935]
[1776827004386,42.9,77585.26,76.8,0.41923,0.0002,17.42761]
[1776827009421,42.89,77583.67,76.8,0.41888,0.0002,17.42403]
[1776827010866,42.88,77582.07,76.8,0.41855,0.0002,17.42063]
[1776827010880,42.88,77582.07,76.8,0.41855,0.0002,17.42063]
[1776827011435,42.88,77584.84,76.8,0.41909,0.0002,17.42118]
[1776827012457,42.88,77584.84,76.8,0.41909,0.0002,17.42118]
[1776827012531,42.88,77591.16,76.8,0.42038,0.0002,17.43425]
[1776827015849,42.88,77589.01,76.8,0.41993,0.0002,17.42973]
[1776827015913,42.88,77589.01,76.8,0.41993,0.0002,17.42973]
[1776827016014,42.88,77589.01,76.8,0.41993,0.0002,17.42973]
[1776827016051,42.88,77589.01,76.8,0.41993,0.0002,17.42973]
[1776827016316,42.88,77589.01,76.8,0.41993,0.0002,17.42973]
[1776827016470,42.88,77583.4,76.8,0.41878,0.0002,17.41804]
[1776827017165,42.88,77583.4,76.8,0.41878,0.0002,17.41804]
[1776827017285,42.88,77583.4,76.8,0.41878,0.0002,17.41804]
[1776827017331,42.88,77583.4,76.8,0.41878,0.0002,17.41804]
[1776827017477,42.88,77585.24,76.8,0.41916,0.0002,17.4219]
[1776827017849,42.88,77585.24,76.8,0.41916,0.0002,17.4219]
[1776827017870,42.88,77585.24,76.8,0.41916,0.0002,17.4219]
[1776827017891,42.88,77585.24,76.8,0.41916,0.0002,17.4219]
[1776827017916,42.88,77585.24,76.8,0.41916,0.0002,17.4219]
[1776827018484,42.88,77582.59,76.8,0.41861,0.0002,17.41633]
[1776827020239,42.88,77578.43,76.8,0.41777,0.0002,17.40758]
[1776827022785,42.88,77580.07,76.8,0.4181,0.0002,17.41105]
[1776827023519,42.88,77584.48,76.8,0.419,0.0002,17.42031]
[1776827024526,42.87,77589.56,76.8,0.42004,0.0002,17.43082]
[1776827024765,42.87,77589.56,76.8,0.42004,0.0002,17.43082]
[1776827024795,42.87,77589.56,76.8,0.42004,0.0002,17.43082]
[1776827025239,42.87,77589.56,76.8,0.42004,0.0002,17.43082]
[1776827030569,42.86,77592.16,76.8,0.42055,0.0002,17.43596]
[1776827032426,42.86,77592.16,76.8,0.42055,0.0002,17.43596]
[1776827032560,42.86,77592.16,76.8,0.42055,0.0002,17.43596]
[1776827032663,42.86,77592.75,76.8,0.42066,0.0002,17.4371]
[1776827033301,42.86,77592.75,76.8,0.42066,0.0002,17.4371]
[1776827033397,42.86,77588.18,76.8,0.41972,0.0002,17.42764]
[1776827033588,42.86,77582.65,76.8,0.41859,0.0002,17.41611]
[1776827034748,42.86,77582.65,76.8,0.41859,0.0002,17.41611]
[1776827034796,42.86,77578.27,76.8,0.4177,0.0002,17.40691]
[1776827035712,42.86,77578.27,76.8,0.4177,0.0002,17.40691]
[1776827035814,42.86,77578.27,76.8,0.4177,0.0002,17.40691]
[1776827035915,42.86,77582.92,76.8,0.41865,0.0002,17.4167]
[1776827038512,42.86,77586.05,76.8,0.41929,0.0002,17.42324]
[1776827039354,42.86,77586.8,76.8,0.41943,0.0002,17.42475]
[1776827039506,42.85,77586.28,76.8,0.41932,0.0002,17.42363]
[1776827039760,42.85,77586.28,76.8,0.41932,0.0002,17.42363]
[1776827040179,42.85,77586.28,76.8,0.41932,0.0002,17.42363]
[1776827040386,42.85,77586.28,76.8,0.41932,0.0002,17.42363]
[1776827040524,42.85,77586.28,76.8,0.41932,0.0002,17.42363]
[1776827040528,42.85,77586.28,76.8,0.41932,0.0002,17.42363]
[1776827040767,42.85,77582.33,76.8,0.41852,0.0002,17.41539]
[1776827040939,42.85,77582.33,76.8,0.41852,0.0002,17.41539]
[1776827040963,42.85,77582.33,76.8,0.41852,0.0002,17.41539]
[1776827041006,42.85,77582.33,76.8,0.41852,0.0002,17.41539]
[1776827041029,42.85,77582.33,76.8,0.41852,0.0002,17.41539]
[1776827041086,42.85,77582.33,76.8,0.41852,0.0002,17.41539]
[1776827041249,42.85,77582.33,76.8,0.41852,0.0002,17.41539]
[1776827041254,42.85,77572.61,76.8,0.41653,0.0002,17.39478]
[1776827042008,42.85,77572.61,76.8,0.41653,0.0002,17.39478]
[1776827042362,42.85,77572.61,76.8,0.41653,0.0002,17.39478]
[1776827042494,42.85,77572.61,76.8,0.41653,0.0002,17.39478]
[1776827042653,42.85,77550.18,76.8,0.41195,0.0002,17.34553]
[1776827042883,42.85,77550.18,76.8,0.41195,0.0002,17.34553]
[1776827043000,42.85,77550.18,76.8,0.41195,0.0002,17.34553]
[1776827043019,42.85,77550.18,76.8,0.41195,0.0002,17.34553]
[1776827043087,42.85,77550.18,76.8,0.41195,0.0002,17.34553]
[1776827043356,42.85,77550.18,76.8,0.41195,0.0002,17.34553]
[1776827045276,42.85,77547.48,76.8,0.4114,0.0002,17.33942]
[1776827045446,42.85,77547.48,76.8,0.4114,0.0002,17.33942]
[1776827045506,42.85,77547.48,76.8,0.4114,0.0002,17.33942]
[1776827045522,42.85,77547.48,76.8,0.4114,0.0002,17.33942]
[1776827045624,42.85,77547.48,76.8,0.4114,0.0002,17.33942]
[1776827045641,42.85,77547.48,76.8,0.4114,0.0002,17.33942]
[1776827045976,42.85,77547.48,76.8,0.4114,0.0002,17.33942]
[1776827046033,42.85,77547.48,76.8,0.4114,0.0002,17.33942]
[1776827046141,42.85,77547.48,76.8,0.4114,0.0002,17.33942]
[1776827046233,42.85,77547.48,76.8,0.4114,0.0002,17.33942]
[1776827046351,42.85,77544.9,76.8,0.41087,0.0002,17.33355]
[1776827046356,42.85,77544.9,76.8,0.41087,0.0002,17.33355]
[1776827046381,42.85,77544.9,76.8,0.41087,0.0002,17.33355]
[1776827046755,42.85,77544.9,76.8,0.41087,0.0002,17.33355]
[1776827046486,42.85,77558.97,76.8,0.41374,0.0002,17.36502]
[1776827047237,42.85,77558.97,76.8,0.41374,0.0002,17.36502]
[1776827047514,42.85,77558.97,76.8,0.41374,0.0002,17.36502]
[1776827047614,42.85,77571.76,76.8,0.41634,0.0002,17.39282]
[1776827048607,42.85,77571.76,76.8,0.41634,0.0002,17.39282]
[1776827048645,42.85,77571.76,76.8,0.41634,0.0002,17.39282]
[1776827047694,42.85,77578.9,76.8,0.4178,0.0002,17.40803]
[1776827049548,42.85,77578.9,76.8,0.4178,0.0002,17.40803]
[1776827049656,42.85,77578.9,76.8,0.4178,0.0002,17.40803]
[1776827049622,42.84,77573.51,76.8,0.41669,0.0002,17.39648]
[1776827050292,42.84,77573.51,76.8,0.41669,0.0002,17.39648]
[1776827050397,42.84,77573.51,76.8,0.41669,0.0002,17.39648]
[1776827050533,42.84,77573.51,76.8,0.41669,0.0002,17.39648]
[1776827050614,42.84,77568.98,76.8,0.41576,0.0002,17.38671]
[1776827052465,42.84,77566.03,76.8,0.41516,0.0002,17.38031]
[1776827052620,42.84,77566.03,76.8,0.41516,0.0002,17.38031]
[1776827052645,42.84,77566.03,76.8,0.41516,0.0002,17.38031]
[1776827052670,42.84,77566.03,76.8,0.41516,0.0002,17.38031]
[1776827052954,42.84,77564.6,76.8,0.41486,0.0002,17.37713]
[1776827053015,42.84,77564.6,76.8,0.41486,0.0002,17.37713]
[1776827053203,42.84,77564.6,76.8,0.41486,0.0002,17.37713]
[1776827053354,42.84,77564.6,76.8,0.41486,0.0002,17.37713]
[1776827053495,42.84,77564.6,76.8,0.41486,0.0002,17.37713]
[1776827053597,42.84,77573.44,76.8,0.41666,0.0002,17.3962]
[1776827053686,42.84,77573.44,76.8,0.41666,0.0002,17.3962]
[1776827053931,42.84,77573.44,76.8,0.41666,0.0002,17.3962]
[1776827053994,42.84,77573.44,76.8,0.41666,0.0002,17.3962]
[1776827054139,42.84,77573.44,76.8,0.41666,0.0002,17.3962]
[1776827054615,42.83,77590.09,76.8,0.42006,0.0002,17.43117]
[1776827055163,42.83,77590.09,76.8,0.42006,0.0002,17.43117]
[1776827055210,42.83,77590.09,76.8,0.42006,0.0002,17.43117]
[1776827055538,42.83,77597.27,76.8,0.42153,0.0002,17.44583]
[1776827055729,42.83,77597.27,76.8,0.42153,0.0002,17.44583]
[1776827056576,42.83,77597.27,76.8,0.42153,0.0002,17.44583]
[1776827056650,42.83,77595.55,76.8,0.42117,0.0002,17.44228]
[1776827056694,42.83,77595.55,76.8,0.42117,0.0002,17.44228]
[1776827056717,42.83,77595.55,76.8,0.42117,0.0002,17.44228]
[1776827056886,42.83,77595.55,76.8,0.42117,0.0002,17.44228]
[1776827057429,42.83,77592.21,76.8,0.42048,0.0002,17.43539]
[1776827057768,42.83,77592.21,76.8,0.42048,0.0002,17.43539]
[1776827058187,42.83,77592.21,76.8,0.42048,0.0002,17.43539]
[1776827058202,42.82,77588.7,76.8,0.41976,0.0002,17.4281]
[1776827062415,42.82,77591.51,76.8,0.42032,0.0002,17.43384]
[1776827062437,42.82,77591.51,76.8,0.42032,0.0002,17.43384]
[1776827062670,42.82,77591.51,76.8,0.42032,0.0002,17.43384]
[1776827062483,42.82,77590.7,76.8,0.42015,0.0002,17.43209]
[1776827062805,42.82,77585.76,76.8,0.41914,0.0002,17.42183]
[1776827064482,42.82,77579.59,76.8,0.41788,0.0002,17.40889]
[1776827065065,42.82,77579.59,76.8,0.41788,0.0002,17.40889]
[1776827065684,42.82,77577.11,76.8,0.41737,0.0002,17.40363]
[1776827065703,42.82,77577.11,76.8,0.41737,0.0002,17.40363]
[1776827065826,42.82,77569.92,76.8,0.4159,0.0002,17.38823]
[1776827067154,42.82,77569.92,76.8,0.4159,0.0002,17.38823]
[1776827068070,42.82,77569.07,76.8,0.41573,0.0002,17.38637]
[1776827068799,42.82,77567.83,76.8,0.41547,0.0002,17.38367]
[1776827069380,42.82,77567.83,76.8,0.41547,0.0002,17.38367]
[1776827070131,42.81,77566.13,76.8,0.41512,0.0002,17.37996]
[1776827070197,42.81,77566.13,76.5,0.41512,0.0002,17.37996]
[1776827070387,42.81,77566.13,76.2,0.41512,0.0002,17.37996]
[1776827070509,42.81,77571.99,76.2,0.41631,0.0002,17.39258]
[1776827071528,42.81,77571.99,74.9,0.41631,0.0002,17.39258]
[1776827071546,42.81,77571.99,74.9,0.41631,0.0002,17.39258]
[1776827071579,42.81,77571.99,74.9,0.41631,0.0002,17.39258]
[1776827071591,42.81,77571.99,74.9,0.41631,0.0002,17.39258]
[1776827071744,42.77,77571.6,74.9,0.41612,0.0002,17.38567]
[1776827071773,42.77,77571.6,74.9,0.41612,0.0002,17.38567]
[1776827071856,42.77,77571.6,74.9,0.41612,0.0002,17.38567]
[1776827071857,42.77,77571.6,74.9,0.41612,0.0002,17.38567]
[1776827072101,42.77,77571.6,74.9,0.41612,0.0002,17.38567]
[1776827072144,42.77,77571.6,74.9,0.41612,0.0002,17.38567]
[1776827072281,42.77,77571.6,74.9,0.41612,0.0002,17.38567]
[1776827072681,42.75,77598.25,74.9,0.42153,0.00021,17.44109]
[1776827072772,42.75,77598.25,74.9,0.42153,0.00021,17.44109]
[1776827072924,42.75,77598.25,74.9,0.42153,0.00021,17.44109]
[1776827072961,42.75,77598.25,74.9,0.42153,0.00021,17.44109]
[1776827073040,42.75,77598.25,74.9,0.42153,0.00021,17.44109]
[1776827073316,42.76,77616.76,74.9,0.42535,0.00021,17.47811]
[1776827073944,42.76,77616.76,74.9,0.42535,0.00021,17.47811]
[1776827074083,42.76,77616.76,74.9,0.42535,0.00021,17.47811]
[1776827074561,42.76,77616.76,74.9,0.42535,0.00021,17.47811]
[1776827074577,42.76,77633.33,74.9,0.42876,0.00021,17.50979]
[1776827076323,42.76,77637.11,74.9,0.42954,0.00021,17.51684]
[1776827076402,42.76,77637.11,74.9,0.42954,0.00021,17.51684]
[1776827076607,42.76,77637.11,74.9,0.42954,0.00021,17.51684]
[1776827076503,42.75,77636.83,74.9,0.42948,0.00021,17.51631]
[1776827079925,42.75,77641.0,74.9,0.43033,0.00021,17.52399]
[1776827081965,42.75,77641.04,74.9,0.43034,0.00021,17.52405]
[1776827082946,42.75,77634.15,74.9,0.42892,0.00021,17.51124]
[1776827084327,42.75,77634.15,74.9,0.42892,0.00021,17.51124]
[1776827086225,42.74,77630.33,74.9,0.42811,0.00021,17.50387]
[1776827086394,42.74,77630.33,74.9,0.42811,0.00021,17.50387]
[1776827086540,42.74,77630.33,74.9,0.42811,0.00021,17.50387]
[1776827086620,42.74,77630.33,74.9,0.42811,0.00021,17.50387]
[1776827086664,42.73,77625.21,74.9,0.42704,0.00021,17.49405]
[1776827086974,42.73,77621.03,74.9,0.42618,0.00021,17.48601]
[1776827087981,42.73,77615.63,74.9,0.42507,0.00021,17.47549]
[1776827089165,42.73,77609.96,74.9,0.4239,0.00021,17.4643]
[1776827094679,42.72,77608.97,74.9,0.42367,0.00021,17.4621]
[1776827095031,42.71,77613.63,74.9,0.42462,0.00021,17.47123]
[1776827096037,42.71,77620.38,74.9,0.42601,0.00021,17.48441]
[1776827098097,42.71,77619.43,74.9,0.42581,0.00021,17.48256]
[1776827102298,42.71,77622.27,74.9,0.42639,0.00021,17.48798]
[1776827102367,42.71,77622.27,74.9,0.42639,0.00021,17.48798]
[1776827102372,42.7,77629.46,74.9,0.42786,0.00021,17.50168]
[1776827103087,42.7,77629.46,74.9,0.42786,0.00021,17.50168]
[1776827103770,42.7,77631.35,74.9,0.42825,0.00021,17.50526]
[1776827104371,42.7,77631.35,74.9,0.42825,0.00021,17.50526]
[1776827104609,42.7,77631.35,74.9,0.42825,0.00021,17.50526]
[1776827104738,42.7,77635.07,74.9,0.42901,0.00021,17.51219]
[1776827104834,42.7,77635.07,74.9,0.42901,0.00021,17.51219]
[1776827105283,42.7,77635.07,74.9,0.42901,0.00021,17.51219]
[1776827105373,42.7,77645.26,74.9,0.43111,0.00021,17.53099]
[1776827106108,42.7,77652.53,74.9,0.43261,0.00021,17.54412]
[1776827106957,42.7,77652.53,74.9,0.43261,0.00021,17.54412]
[1776827107643,42.7,77652.53,74.9,0.43261,0.00021,17.54412]
[1776827107692,42.7,77652.53,74.9,0.43261,0.00021,17.54412]
[1776827107711,42.7,77652.53,74.9,0.43261,0.00021,17.54412]
[1776827107798,42.69,77653.0,74.9,0.4327,0.00021,17.54491]
[1776827108153,42.69,77660.38,74.9,0.43422,0.00021,17.55797]
[1776827109541,42.69,77674.14,74.9,0.43706,0.00021,17.5816]
[1776827109751,42.69,77674.14,74.9,0.43706,0.00021,17.5816]
[1776827109881,42.69,77674.14,74.9,0.43706,0.00021,17.5816]
[1776827110375,42.69,77674.14,74.9,0.43706,0.00021,17.5816]
[1776827110903,42.69,77677.03,74.9,0.43765,0.00021,17.58642]
[1776827110957,42.69,77677.03,74.9,0.43765,0.00021,17.58642]
[1776827111053,42.69,77677.03,75.9,0.43765,0.00021,17.58642]
[1776827111181,42.69,77677.03,75.9,0.43765,0.00021,17.58642]
[1776827111183,42.69,77677.03,75.9,0.43765,0.00021,17.58642]
[1776827111200,42.69,77677.03,75.9,0.43765,0.00021,17.58642]
[1776827111203,42.69,77677.03,75.9,0.43765,0.00021,17.58642]
[1776827111684,42.69,77677.03,75.9,0.43765,0.00021,17.58642]
[1776827111322,42.68,77691.25,75.9,0.44059,0.00021,17.60973]
[1776827111773,42.68,77691.25,75.9,0.44059,0.00021,17.60973]
[1776827111817,42.68,77691.25,75.9,0.44059,0.00021,17.60973]
[1776827112445,42.68,77691.25,75.9,0.44059,0.00021,17.60973]
[1776827112529,42.68,77707.38,75.9,0.44393,0.00021,17.63507]
[1776827113158,42.68,77712.48,75.9,0.44499,0.00021,17.64282]
[1776827114486,42.68,77712.48,75.9,0.44499,0.00021,17.64282]
[1776827114489,42.69,77714.65,75.9,0.44544,0.00021,17.64609]
[1776827114955,42.69,77714.65,75.9,0.44544,0.00021,17.64609]
[1776827114961,42.69,77714.65,75.9,0.44544,0.00021,17.64609]
[1776827115020,42.69,77714.65,75.9,0.44544,0.00021,17.64609]
[1776827115269,42.69,77714.65,75.9,0.44544,0.00021,17.64609]
[1776827115677,42.69,77714.65,75.9,0.44544,0.00021,17.64609]
[1776827115550,42.68,77714.46,75.9,0.4454,0.00021,17.64579]
[1776827115969,42.68,77714.46,75.9,0.4454,0.00021,17.64579]
[1776827116331,42.68,77714.46,75.9,0.4454,0.00021,17.64579]
[1776827116421,42.68,77714.46,75.9,0.4454,0.00021,17.64579]
[1776827116503,42.68,77714.46,75.9,0.4454,0.00021,17.64579]
[1776827117365,42.68,77705.95,75.9,0.44364,0.00021,17.63286]
[1776827118196,42.68,77699.83,75.9,0.44236,0.00021,17.62332]
[1776827121217,42.68,77693.07,75.9,0.44096,0.00021,17.61258]
[1776827122086,42.68,77693.07,75.9,0.44096,0.00021,17.61258]
[1776827122132,42.68,77693.07,75.9,0.44096,0.00021,17.61258]
[1776827122382,42.68,77693.07,75.9,0.44096,0.00021,17.61258]
[1776827122681,42.68,77693.07,75.9,0.44096,0.00021,17.61258]
[1776827122698,42.67,77702.92,75.9,0.44299,0.00021,17.62808]
[1776827123353,42.67,77702.92,75.9,0.44299,0.00021,17.62808]
[1776827123354,42.67,77702.92,75.9,0.44299,0.00021,17.62808]
[1776827123455,42.67,77722.65,75.9,0.44709,0.00021,17.65782]
[1776827123893,42.67,77722.65,75.9,0.44709,0.00021,17.65782]
[1776827124560,42.67,77722.65,75.9,0.44709,0.00021,17.65782]
[1776827124667,42.67,77726.27,75.9,0.44784,0.00021,17.66307]
[1776827126450,42.67,77726.09,75.9,0.4478,0.00021,17.66281]
[1776827126722,42.67,77726.09,75.9,0.4478,0.00021,17.66281]
[1776827128268,42.67,77725.33,75.9,0.44764,0.00021,17.66171]
[1776827130281,42.67,77718.85,75.9,0.4463,0.00021,17.65223]
[1776827131542,42.67,77718.85,75.9,0.4463,0.00021,17.65223]
[1776827133114,42.67,77719.03,75.9,0.44632,0.00021,17.6473]
[1776827133166,42.67,77719.03,75.9,0.44632,0.00021,17.6473]
[1776827133685,42.67,77719.03,75.9,0.44632,0.00021,17.6473]
[1776827133303,42.67,77717.05,75.9,0.44591,0.00021,17.64437]
[1776827134352,42.67,77717.05,75.9,0.44591,0.00021,17.64437]
[1776827134708,42.67,77717.05,75.9,0.44591,0.00021,17.64437]
[1776827134914,42.67,77715.16,75.9,0.44551,0.00021,17.64153]
[1776827135625,42.67,77707.37,75.9,0.44389,0.00021,17.6297]
[1776827136618,42.67,77707.37,75.9,0.44389,0.00021,17.6297]
[1776827136713,42.66,77699.34,75.9,0.44222,0.00021,17.6172]
[1776827137112,42.66,77699.34,75.9,0.44222,0.00021,17.6172]
[1776827137331,42.66,77693.63,75.9,0.44103,0.00021,17.60815]
[1776827141525,42.66,77693.37,75.9,0.44098,0.00021,17.60771]
[1776827141836,42.66,77692.18,75.9,0.44073,0.00021,17.6058]
[1776827141843,42.66,77692.18,75.9,0.44073,0.00021,17.6058]
[1776827142281,42.66,77692.18,75.9,0.44073,0.00021,17.6058]
[1776827142676,42.66,77687.38,75.9,0.43974,0.00021,17.59803]
[1776827144065,42.66,77683.81,75.9,0.43899,0.00021,17.59218]
[1776827147872,42.66,77681.8,75.9,0.43857,0.00021,17.5888]
[1776827147957,42.66,77681.8,75.9,0.43857,0.00021,17.5888]
[1776827148020,42.66,77681.8,75.9,0.43857,0.00021,17.5888]
[1776827148073,42.66,77681.8,75.9,0.43857,0.00021,17.5888]
[1776827148079,42.66,77681.8,75.9,0.43857,0.00021,17.5888]
[1776827148101,42.66,77681.8,75.9,0.43857,0.00021,17.5888]
[1776827148117,42.66,77681.8,75.9,0.43857,0.00021,17.5888]
[1776827148195,42.66,77681.8,75.9,0.43857,0.00021,17.5888]
[1776827148253,42.66,77681.8,75.9,0.43857,0.00021,17.5888]
[1776827148267,42.66,77681.8,75.9,0.43857,0.00021,17.5888]
[1776827148524,42.66,77681.8,75.9,0.43857,0.00021,17.5888]
[1776827148620,42.66,77681.8,75.9,0.43857,0.00021,17.5888]
[1776827148666,42.65,77667.89,75.9,0.43569,0.00021,17.5653]
[1776827148901,42.65,77667.89,75.9,0.43569,0.00021,17.5653]
[1776827149316,42.65,77667.89,75.9,0.43569,0.00021,17.5653]
[1776827149414,42.65,77656.46,75.9,0.43332,0.00021,17.5453]
[1776827150597,42.65,77651.82,75.9,0.43236,0.00021,17.537]
[1776827151222,42.65,77651.82,75.9,0.43236,0.00021,17.537]
[1776827151243,42.65,77651.82,75.9,0.43236,0.00021,17.537]
[1776827151556,42.65,77645.77,75.9,0.43111,0.00021,17.52604]
[1776827152339,42.65,77645.77,75.9,0.43111,0.00021,17.52604]
[1776827152429,42.65,77645.77,75.9,0.43111,0.00021,17.52604]
[1776827152436,42.65,77640.89,75.9,0.4301,0.00021,17.51707]
[1776827153098,42.65,77640.89,75.9,0.4301,0.00021,17.51707]
[1776827155095,42.65,77636.9,75.9,0.42927,0.00021,17.50965]
[1776827155103,42.65,77636.9,75.9,0.42927,0.00021,17.50965]
[1776827155457,42.65,77636.35,75.9,0.42916,0.00021,17.50863]
[1776827156352,42.65,77636.35,75.9,0.42916,0.00021,17.50863]
[1776827157099,42.65,77635.7,75.9,0.42902,0.00021,17.5074]
[1776827157269,42.65,77635.7,75.9,0.42902,0.00021,17.5074]
[1776827157670,42.65,77635.7,75.9,0.42902,0.00021,17.5074]
[1776827158477,42.65,77625.6,75.9,0.42693,0.00021,17.48821]
[1776827160492,42.64,77617.61,75.9,0.42528,0.00021,17.47269]
[1776827162173,42.64,77616.23,75.9,0.425,0.00021,17.46998]
[1776827162506,42.64,77622.71,75.9,0.42633,0.00021,17.48259]
[1776827163099,42.64,77622.71,75.9,0.42633,0.00021,17.48259]
[1776827163513,42.64,77630.05,75.9,0.42784,0.00021,17.4966]
[1776827168055,42.64,77628.89,75.9,0.42759,0.00021,17.49435]
[1776827170282,42.63,77629.85,75.9,0.42779,0.00021,17.49616]
[1776827171157,42.63,77632.32,75.9,0.4283,0.00021,17.50083]
[1776827171170,42.63,77632.32,75.9,0.4283,0.00021,17.50083]
[1776827171563,42.63,77632.32,75.9,0.4283,0.00021,17.50083]
[1776827171777,42.63,77632.32,75.9,0.4283,0.00021,17.50083]
[1776827171569,42.63,77644.22,75.9,0.43076,0.00021,17.52298]
[1776827173671,42.63,77647.18,75.9,0.43137,0.00021,17.52838]
[1776827175614,42.63,77653.27,75.9,0.43262,0.00021,17.53935]
[1776827178028,42.63,77655.31,75.9,0.43304,0.00021,17.54297]
[1776827180040,42.63,77656.79,75.9,0.43335,0.00021,17.54558]
[1776827183354,42.63,77659.67,75.9,0.43394,0.00021,17.55063]
[1776827183403,42.63,77659.67,75.9,0.43394,0.00021,17.55063]
[1776827183966,42.62,77659.37,75.9,0.43387,0.00021,17.55008]
[1776827185350,42.62,77660.14,75.9,0.43403,0.00021,17.55143]
[1776827186119,42.62,77661.32,75.9,0.43427,0.00021,17.55348]
[1776827186145,42.62,77661.32,75.9,0.43427,0.00021,17.55348]
[1776827186157,42.62,77661.32,75.9,0.43427,0.00021,17.55348]
[1776827186293,42.62,77661.32,75.9,0.43427,0.00021,17.55348]
[1776827186377,42.62,77661.32,75.9,0.43427,0.00021,17.55348]
[1776827186438,42.62,77661.32,75.9,0.43427,0.00021,17.55348]
[1776827186691,42.62,77669.72,75.9,0.43601,0.00021,17.56804]
[1776827187025,42.62,77669.72,75.9,0.43601,0.00021,17.56804]
[1776827187090,42.62,77669.72,75.9,0.43601,0.00021,17.56804]
[1776827187110,42.62,77669.72,75.9,0.43601,0.00021,17.56804]
[1776827187180,42.62,77669.72,75.9,0.43601,0.00021,17.56804]
[1776827187257,42.62,77669.72,75.9,0.43601,0.00021,17.56804]
[1776827187699,42.62,77680.52,75.9,0.43824,0.00021,17.58626]
[1776827188377,42.62,77680.52,75.9,0.43824,0.00021,17.58626]
[1776827188510,42.62,77680.52,75.9,0.43824,0.00021,17.58626]
[1776827188706,42.62,77690.24,75.9,0.44026,0.00021,17.6022]
[1776827189177,42.62,77690.24,75.9,0.44026,0.00021,17.6022]
[1776827190407,42.62,77687.62,75.9,0.43971,0.00021,17.59791]
[1776827190932,42.61,77687.4,75.9,0.43966,0.00021,17.59754]
[1776827191418,42.61,77687.4,75.9,0.43966,0.00021,17.59754]
[1776827191679,42.61,77687.4,75.9,0.43966,0.00021,17.59754]
[1776827191727,42.61,77693.89,75.9,0.44098,0.00021,17.6028]
[1776827192733,42.61,77701.08,75.9,0.44247,0.00021,17.61416]
[1776827193847,42.61,77702.31,75.9,0.44272,0.00021,17.61605]
[1776827194045,42.61,77702.31,75.9,0.44272,0.00021,17.61605]
[1776827194445,42.61,77702.31,75.9,0.44272,0.00021,17.61605]
[1776827195191,42.6,77699.99,75.9,0.44224,0.00021,17.61238]
[1776827195345,42.6,77699.99,75.9,0.44224,0.00021,17.61238]
[1776827195356,42.6,77699.99,75.9,0.44224,0.00021,17.61238]
[1776827195461,42.6,77699.99,75.9,0.44224,0.00021,17.61238]
[1776827195497,42.6,77699.99,75.9,0.44224,0.00021,17.61238]
[1776827195563,42.6,77699.99,75.9,0.44224,0.00021,17.61238]
[1776827195604,42.6,77699.99,75.9,0.44224,0.00021,17.61238]
[1776827195675,42.6,77699.99,75.9,0.44224,0.00021,17.61238]
[1776827195691,42.6,77699.99,75.9,0.44224,0.00021,17.61238]
[1776827195795,42.6,77699.99,75.9,0.44224,0.00021,17.61238]
[1776827195755,42.6,77712.28,75.9,0.44479,0.00021,17.63136]
[1776827196762,42.6,77721.42,75.9,0.44669,0.00021,17.64497]
[1776827197768,42.6,77727.65,75.9,0.44798,0.00021,17.65403]
[1776827198818,42.6,77727.65,75.9,0.44798,0.00021,17.65403]
[1776827199263,42.6,77727.49,75.9,0.44794,0.00021,17.65379]
[1776827199448,42.6,77727.49,75.9,0.44794,0.00021,17.65379]
[1776827199784,42.6,77726.38,75.9,0.44771,0.00021,17.65218]
[1776827200169,42.6,77726.38,75.9,0.44771,0.00021,17.65218]
[1776827200443,42.6,77726.38,75.9,0.44771,0.00021,17.65218]
[1776827200444,42.6,77726.38,75.9,0.44771,0.00021,17.65218]
[1776827200667,42.6,77726.38,75.9,0.44771,0.00021,17.65218]
[1776827202000,42.59,77723.72,75.9,0.44715,0.00021,17.64829]
[1776827202008,42.59,77723.72,75.9,0.44715,0.00021,17.64829]
[1776827202747,42.59,77723.72,75.9,0.44715,0.00021,17.64829]
[1776827202805,42.59,77721.96,75.9,0.44678,0.00021,17.64568]
[1776827203812,42.59,77717.51,75.9,0.44585,0.00021,17.63906]
[1776827204256,42.59,77717.51,75.9,0.44585,0.00021,17.63906]
[1776827204415,42.59,77717.51,75.9,0.44585,0.00021,17.63906]
[1776827205826,42.58,77722.63,75.9,0.44691,0.00021,17.64658]
[1776827209149,42.58,77724.5,75.9,0.44729,0.00021,17.64928]
[1776827209647,42.58,77724.5,75.9,0.44729,0.00021,17.64928]
[1776827209774,42.58,77724.5,75.9,0.44729,0.00021,17.64928]
[1776827209949,42.57,77723.52,75.9,0.44708,0.00021,17.64782]
[1776827210006,42.57,77723.52,75.9,0.44708,0.00021,17.64782]
[1776827210278,42.57,77729.79,75.9,0.44839,0.00021,17.65689]
[1776827211666,42.57,77729.79,75.9,0.44839,0.00021,17.65689]
[1776827211673,42.57,77729.79,75.9,0.44839,0.00021,17.65689]
[1776827211828,42.57,77737.33,75.9,0.44995,0.00021,17.66754]
[1776827212550,42.57,77743.65,75.9,0.45127,0.00021,17.67625]
[1776827213506,42.57,77743.65,75.9,0.45127,0.00021,17.67625]
[1776827213703,42.57,77743.65,75.9,0.45127,0.00021,17.67625]
[1776827213754,42.57,77743.65,75.9,0.45127,0.00021,17.67625]
[1776827214784,42.57,77739.67,75.9,0.45044,0.00021,17.67076]
[1776827214778,42.56,77735.06,75.9,0.44947,0.00021,17.66431]
[1776827214976,42.56,77735.06,75.9,0.44947,0.00021,17.66431]
[1776827215282,42.56,77735.06,75.9,0.44947,0.00021,17.66431]
[1776827215305,42.56,77727.38,75.9,0.44787,0.00021,17.65336]
[1776827216354,42.56,77727.38,75.9,0.44787,0.00021,17.65336]
[1776827216373,42.56,77727.38,75.9,0.44787,0.00021,17.65336]
[1776827216388,42.56,77727.38,75.9,0.44787,0.00021,17.65336]
[1776827216401,42.56,77727.38,75.9,0.44787,0.00021,17.65336]
[1776827216402,42.56,77727.38,75.9,0.44787,0.00021,17.65336]
[1776827216913,42.56,77727.38,75.9,0.44787,0.00021,17.65336]
[1776827216485,42.56,77714.79,75.9,0.44525,0.00021,17.63475]
[1776827216999,42.56,77714.79,75.9,0.44525,0.00021,17.63475]
[1776827217107,42.56,77714.79,75.9,0.44525,0.00021,17.63475]
[1776827217297,42.56,77714.79,75.9,0.44525,0.00021,17.63475]
[1776827217849,42.56,77711.72,75.9,0.44461,0.00021,17.63011]
[1776827218755,42.56,77731.12,75.9,0.44865,0.00021,17.65868]
[1776827219088,42.56,77731.12,75.9,0.44865,0.00021,17.65868]
[1776827219126,42.56,77731.12,75.9,0.44865,0.00021,17.65868]
[1776827219153,42.56,77738.12,75.9,0.4501,0.00021,17.66855]
[1776827220091,42.56,77738.12,75.9,0.4501,0.00021,17.66855]
[1776827223184,42.55,77742.87,75.9,0.45108,0.00021,17.67507]
[1776827224869,42.55,77742.68,75.9,0.45104,0.00021,17.67481]
[1776827225978,42.55,77735.21,75.9,0.44948,0.00021,17.66438]
[1776827227444,42.55,77735.21,75.9,0.44948,0.00021,17.66438]
[1776827227497,42.55,77735.21,75.9,0.44948,0.00021,17.66438]
[1776827227622,42.55,77735.21,75.9,0.44948,0.00021,17.66438]
[1776827227658,42.55,77735.21,75.9,0.44948,0.00021,17.66438]
[1776827227690,42.54,77731.1,75.9,0.44862,0.00021,17.65853]
[1776827228260,42.54,77731.1,75.9,0.44862,0.00021,17.65853]
[1776827228282,42.54,77731.1,75.9,0.44862,0.00021,17.65853]
[1776827228416,42.54,77731.1,75.9,0.44862,0.00021,17.65853]
[1776827228833,42.54,77731.1,75.9,0.44862,0.00021,17.65853]
[1776827228836,42.54,77731.1,75.9,0.44862,0.00021,17.65853]
[1776827228507,42.54,77722.89,75.9,0.44691,0.00021,17.64662]
[1776827229928,42.54,77722.89,75.9,0.44691,0.00021,17.64662]
[1776827229043,42.54,77716.37,75.9,0.44555,0.00021,17.63695]
[1776827230295,42.54,77716.37,75.9,0.44555,0.00021,17.63695]
[1776827230815,42.54,77716.37,75.9,0.44555,0.00021,17.63695]
[1776827230860,42.53,77707.24,75.9,0.44364,0.00021,17.62299]
[1776827231023,42.53,77699.94,75.9,0.44212,0.00021,17.6116]
[1776827232417,42.53,77699.94,75.9,0.44212,0.00021,17.6116]
[1776827232826,42.53,77699.94,75.9,0.44212,0.00021,17.6116]
[1776827232854,42.53,77699.94,75.9,0.44212,0.00021,17.6116]
[1776827234850,42.53,77695.0,75.9,0.44108,0.00021,17.60368]
[1776827234974,42.53,77691.99,75.9,0.44045,0.00021,17.59884]
[1776827235083,42.53,77691.99,75.9,0.44045,0.00021,17.59884]
[1776827236305,42.53,77691.71,75.9,0.4404,0.00021,17.59839]
[1776827236322,42.53,77691.71,75.9,0.4404,0.00021,17.59839]
[1776827236367,42.53,77691.71,75.9,0.4404,0.00021,17.59839]
[1776827236429,42.53,77691.71,75.9,0.4404,0.00021,17.59839]
[1776827237269,42.53,77690.34,75.9,0.44011,0.00021,17.59616]
[1776827237274,42.53,77690.34,75.9,0.44011,0.00021,17.59616]
[1776827237284,42.53,77690.34,75.9,0.44011,0.00021,17.59616]
[1776827237301,42.53,77690.34,75.9,0.44011,0.00021,17.59616]
[1776827237307,42.53,77690.34,75.9,0.44011,0.00021,17.59616]
[1776827237313,42.53,77690.34,75.9,0.44011,0.00021,17.59616]
[1776827237432,42.53,77690.34,75.9,0.44011,0.00021,17.59616]
[1776827237597,42.53,77690.34,75.9,0.44011,0.00021,17.59616]
[1776827237771,42.53,77690.34,75.9,0.44011,0.00021,17.59616]
[1776827237811,42.53,77690.34,75.9,0.44011,0.00021,17.59616]
[1776827238324,42.53,77686.77,75.9,0.43937,0.00021,17.59033]
[1776827238883,42.53,77678.9,75.9,0.43773,0.00021,17.57725]
[1776827239405,42.53,77678.9,75.9,0.43773,0.00021,17.57725]
[1776827239557,42.53,77678.9,75.9,0.43773,0.00021,17.57725]
[1776827239655,42.52,77664.41,75.9,0.43472,0.00021,17.55242]
[1776827240047,42.52,77664.41,75.9,0.43472,0.00021,17.55242]
[1776827240062,42.52,77664.41,75.9,0.43472,0.00021,17.55242]
[1776827240071,42.52,77664.41,75.9,0.43472,0.00021,17.55242]
[1776827241129,42.52,77661.56,75.9,0.43413,0.00021,17.54742]
[1776827242574,42.52,77662.6,75.9,0.43434,0.00021,17.54922]
[1776827243312,42.52,77659.75,75.9,0.43375,0.00021,17.54418]
[1776827243924,42.52,77659.43,75.9,0.43368,0.00021,17.5436]
[1776827244130,42.52,77659.43,75.9,0.43368,0.00021,17.5436]
[1776827244489,42.52,77659.43,75.9,0.43368,0.00021,17.5436]
[1776827244721,42.52,77659.43,75.9,0.43368,0.00021,17.5436]
[1776827244737,42.52,77659.43,75.9,0.43368,0.00021,17.5436]
[1776827244839,42.52,77659.43,75.9,0.43368,0.00021,17.5436]
[1776827244863,42.52,77659.46,75.9,0.43368,0.00021,17.54364]
[1776827245064,42.52,77659.46,75.9,0.43368,0.00021,17.54364]
[1776827245177,42.52,77659.46,75.9,0.43368,0.00021,17.54364]
[1776827245183,42.52,77644.13,75.9,0.4305,0.00021,17.51594]
[1776827246741,42.52,77632.93,75.9,0.42818,0.00021,17.49496]
[1776827251591,42.51,77629.16,75.9,0.42737,0.00021,17.48249]
[1776827252047,42.51,77629.16,75.9,0.42737,0.00021,17.48249]
[1776827252492,42.51,77629.16,75.9,0.42737,0.00021,17.48249]
[1776827253182,42.51,77637.59,75.9,0.42912,0.00021,17.49846]
[1776827254591,42.51,77637.59,75.9,0.42912,0.00021,17.49846]
[1776827254609,42.51,77637.59,75.9,0.42912,0.00021,17.49846]
[1776827254806,42.51,77637.59,75.9,0.42912,0.00021,17.49846]
[1776827254613,42.51,77635.36,75.9,0.42865,0.00021,17.49421]
[1776827255605,42.51,77635.36,75.9,0.42865,0.00021,17.49421]
[1776827255707,42.51,77634.78,75.9,0.42853,0.00021,17.49311]
[1776827257915,42.51,77635.14,75.9,0.4286,0.00021,17.49377]
[1776827258217,42.51,77640.76,75.9,0.42976,0.00021,17.50428]
[1776827260488,42.51,77642.01,75.9,0.43002,0.00021,17.50659]
[1776827260809,42.51,77642.01,75.9,0.43002,0.00021,17.50659]
[1776827262459,42.5,77640.73,75.9,0.42975,0.00021,17.50419]
[1776827262540,42.5,77640.73,75.9,0.42975,0.00021,17.50419]
[1776827264263,42.5,77646.87,75.9,0.43101,0.00021,17.51547]
[1776827265951,42.5,77646.19,75.9,0.43087,0.00021,17.5142]
[1776827265956,42.5,77646.19,75.9,0.43087,0.00021,17.5142]
[1776827266245,42.5,77646.19,75.9,0.43087,0.00021,17.5142]
[1776827270107,42.49,77640.92,75.9,0.42977,0.00021,17.5044]
[1776827271312,42.49,77645.45,75.9,0.43071,0.00021,17.51277]
[1776827276347,42.49,77639.4,75.9,0.42945,0.00021,17.50151]
[1776827279472,42.49,77639.18,75.9,0.4294,0.00021,17.50107]
[1776827280347,42.49,77638.26,75.9,0.42921,0.00021,17.49933]
[1776827280787,42.49,77638.26,75.9,0.42921,0.00021,17.49933]
[1776827280848,42.49,77638.26,75.9,0.42921,0.00021,17.49933]
[1776827280897,42.49,77629.44,75.9,0.42737,0.00021,17.48258]
[1776827281282,42.49,77629.44,75.9,0.42737,0.00021,17.48258]
[1776827281801,42.48,77609.34,75.9,0.42321,0.00021,17.44311]
[1776827281976,42.48,77609.34,75.9,0.42321,0.00021,17.44311]
[1776827282523,42.48,77609.34,75.9,0.42321,0.00021,17.44311]
[1776827282609,42.48,77603.18,75.9,0.42193,0.00021,17.43059]
[1776827283849,42.48,77603.18,75.9,0.42193,0.00021,17.43059]
[1776827283905,42.48,77603.18,75.9,0.42193,0.00021,17.43059]
[1776827283907,42.48,77603.18,75.9,0.42193,0.00021,17.43059]
[1776827284036,42.48,77601.91,75.9,0.42166,0.00021,17.42795]
[1776827284132,42.48,77601.91,75.9,0.42166,0.00021,17.42795]
[1776827284222,42.48,77601.91,75.9,0.42166,0.00021,17.42795]
[1776827284273,42.48,77601.91,75.9,0.42166,0.00021,17.42795]
[1776827284286,42.48,77601.91,75.9,0.42166,0.00021,17.42795]
[1776827284429,42.48,77601.91,75.9,0.42166,0.00021,17.42795]
[1776827284492,42.48,77601.91,75.9,0.42166,0.00021,17.42795]
[1776827284515,42.48,77601.91,75.9,0.42166,0.00021,17.42795]
[1776827284911,42.48,77601.91,75.9,0.42166,0.00021,17.42795]
[1776827284541,42.48,77585.76,75.9,0.41833,0.00021,17.39432]
[1776827284960,42.48,77585.76,75.9,0.41833,0.00021,17.39432]
[1776827284960,42.48,77585.76,75.9,0.41833,0.00021,17.39432]
[1776827285009,42.48,77585.76,75.9,0.41833,0.00021,17.39432]
[1776827285041,42.48,77585.76,75.9,0.41833,0.00021,17.39432]
[1776827285170,42.48,77585.76,75.9,0.41833,0.00021,17.39432]
[1776827285215,42.48,77585.76,75.9,0.41833,0.00021,17.39432]
[1776827285836,42.48,77585.76,75.9,0.41833,0.00021,17.39432]
[1776827285883,42.47,77573.4,75.9,0.41577,0.00021,17.36768]
[1776827286601,42.47,77573.4,75.9,0.41577,0.00021,17.36768]
[1776827286627,42.47,77573.4,75.9,0.41577,0.00021,17.36768]
[1776827286873,42.47,77573.4,75.9,0.41577,0.00021,17.36768]
[1776827286636,42.48,77561.51,75.9,0.41332,0.00021,17.34148]
[1776827287034,42.48,77561.51,75.9,0.41332,0.00021,17.34148]
[1776827287092,42.48,77561.51,75.9,0.41332,0.00021,17.34148]
[1776827287986,42.47,77561.14,75.9,0.41324,0.00021,17.34065]
[1776827288050,42.47,77561.14,75.9,0.41324,0.00021,17.34065]
[1776827288625,42.47,77561.14,75.9,0.41324,0.00021,17.34065]
[1776827288744,42.47,77561.14,75.9,0.41324,0.00021,17.34065]
[1776827288774,42.47,77561.14,75.9,0.41324,0.00021,17.34065]
[1776827288814,42.47,77561.14,75.9,0.41324,0.00021,17.34065]
[1776827288932,42.47,77555.36,75.9,0.41205,0.00021,17.32765]
[1776827289075,42.47,77555.36,75.9,0.41205,0.00021,17.32765]
[1776827289930,42.47,77545.79,75.9,0.41008,0.00021,17.30577]
[1776827290568,42.47,77545.79,75.9,0.41008,0.00021,17.30577]
[1776827290709,42.47,77538.83,75.9,0.40864,0.00021,17.28959]
[1776827292050,42.47,77534.57,75.9,0.40777,0.00021,17.27959]
[1776827292112,42.47,77534.57,75.9,0.40777,0.00021,17.27959]
[1776827292420,42.47,77534.57,75.9,0.40777,0.00021,17.27959]
[1776827292792,42.47,77534.57,75.9,0.40777,0.00021,17.27959]
[1776827292920,42.47,77524.03,75.9,0.40559,0.00021,17.25441]
[1776827293489,42.47,77524.03,75.9,0.40559,0.00021,17.25441]
[1776827294083,42.46,77522.07,75.9,0.40519,0.00021,17.24962]
[1776827294282,42.46,77522.07,75.9,0.40519,0.00021,17.24962]
[1776827294915,42.46,77522.07,75.9,0.40519,0.00021,17.24962]
[1776827295004,42.46,77525.75,75.9,0.40594,0.00021,17.25847]
[1776827295008,42.46,77525.75,75.9,0.40594,0.00021,17.25847]
[1776827295034,42.46,77525.75,75.9,0.40594,0.00021,17.25847]
[1776827295157,42.46,77525.75,76.3,0.40594,0.00021,17.25847]
[1776827295202,42.46,77525.75,76.3,0.40594,0.00021,17.25847]
[1776827295346,42.46,77525.75,76.3,0.40594,0.00021,17.25847]
[1776827295443,42.46,77525.75,76.3,0.40594,0.00021,17.25847]
[1776827295604,42.46,77525.75,76.3,0.40594,0.00021,17.25847]
[1776827295690,42.46,77525.75,76.3,0.40594,0.00021,17.25847]
[1776827295774,42.46,77525.75,76.3,0.40594,0.00021,17.25847]
[1776827295828,42.46,77525.75,76.3,0.40594,0.00021,17.25847]
[1776827295846,42.46,77552.38,76.3,0.41141,0.00021,17.32059]
[1776827296090,42.46,77552.38,76.3,0.41141,0.00021,17.32059]
[1776827296092,42.46,77552.38,76.3,0.41141,0.00021,17.32059]
[1776827296141,42.46,77552.38,76.3,0.41141,0.00021,17.32059]
[1776827296435,42.46,77552.38,76.3,0.41141,0.00021,17.32059]
[1776827296456,42.46,77552.38,76.3,0.41141,0.00021,17.32059]
[1776827296730,42.46,77602.75,76.3,0.4218,0.00021,17.42933]
[1776827297066,42.46,77602.75,76.3,0.4218,0.00021,17.42933]
[1776827297148,42.46,77602.75,76.3,0.4218,0.00021,17.42933]
[1776827297195,42.46,77602.75,76.3,0.4218,0.00021,17.42933]
[1776827297401,42.46,77602.75,76.3,0.4218,0.00021,17.42933]
[1776827297557,42.46,77602.75,76.3,0.4218,0.00021,17.42933]
[1776827297684,42.46,77602.75,76.3,0.4218,0.00021,17.42933]
[1776827297904,42.46,77602.75,76.3,0.4218,0.00021,17.42933]
[1776827297939,42.46,77607.05,76.3,0.42269,0.00021,17.43807]
[1776827298631,42.46,77607.05,76.3,0.42269,0.00021,17.43807]
[1776827298865,42.46,77607.05,76.3,0.42269,0.00021,17.43807]
[1776827299215,42.46,77610.47,76.3,0.42339,0.00021,17.44492]
[1776827300167,42.45,77607.05,76.3,0.42268,0.00021,17.43798]
[1776827300190,42.45,77607.05,76.3,0.42268,0.00021,17.43798]
[1776827300681,42.45,77607.05,76.3,0.42268,0.00021,17.43798]
[1776827301218,42.45,77606.86,76.3,0.42263,0.00021,17.43757]
[1776827301713,42.45,77606.86,76.3,0.42263,0.00021,17.43757]
[1776827302535,42.45,77604.79,76.3,0.4222,0.00021,17.43334]
[1776827307583,42.44,77604.84,76.3,0.42219,0.00021,17.43327]
[1776827308795,42.44,77604.84,76.3,0.42219,0.00021,17.43327]
[1776827308980,42.44,77603.99,76.3,0.42201,0.00021,17.43152]
[1776827309170,42.44,77603.99,76.3,0.42201,0.00021,17.43152]
[1776827310281,42.44,77600.61,76.3,0.42131,0.00021,17.42457]
[1776827310392,42.44,77600.61,76.3,0.42131,0.00021,17.42457]
[1776827311378,42.44,77596.8,76.3,0.42052,0.00021,17.41667]
[1776827314270,42.43,77595.54,76.3,0.42022,0.00021,17.40868]
[1776827314737,42.43,77595.54,76.3,0.42022,0.00021,17.40868]
[1776827316097,42.43,77592.41,76.3,0.41956,0.00021,17.40207]
[1776827316148,42.43,77592.41,76.3,0.41956,0.00021,17.40207]
[1776827316646,42.42,77586.13,76.3,0.41826,0.00021,17.38879]
[1776827317840,42.42,77586.13,76.3,0.41826,0.00021,17.38879]
[1776827318063,42.42,77585.31,76.3,0.41809,0.00021,17.38702]
[1776827318512,42.42,77585.31,76.3,0.41809,0.00021,17.38702]
[1776827318679,42.42,77585.31,76.3,0.41809,0.00021,17.38702]
[1776827318767,42.42,77585.31,76.3,0.41809,0.00021,17.38702]
[1776827318794,42.42,77585.31,76.3,0.41809,0.00021,17.38702]
[1776827318824,42.42,77585.31,76.3,0.41809,0.00021,17.38702]
[1776827318837,42.42,77585.31,76.3,0.41809,0.00021,17.38702]
[1776827318902,42.42,77585.31,76.3,0.41809,0.00021,17.38702]
[1776827318927,42.42,77585.31,76.3,0.41809,0.00021,17.38702]
[1776827319054,42.42,77585.31,76.3,0.41809,0.00021,17.38702]
[1776827319058,42.42,77585.31,76.3,0.41809,0.00021,17.38702]
[1776827319073,42.42,77585.31,76.3,0.41809,0.00021,17.38702]
[1776827319227,42.42,77583.05,76.3,0.41762,0.00021,17.38217]
[1776827319510,42.42,77583.05,76.3,0.41762,0.00021,17.38217]
[1776827319566,42.42,77583.05,76.3,0.41762,0.00021,17.38217]
[1776827319893,42.42,77583.05,76.3,0.41762,0.00021,17.38217]
[1776827319943,42.42,77583.05,76.3,0.41762,0.00021,17.38217]
[1776827319949,42.42,77568.69,76.3,0.41465,0.00021,17.35095]
[1776827320255,42.42,77568.69,76.3,0.41465,0.00021,17.35095]
[1776827320675,42.38,77543.26,76.3,0.40932,0.00021,17.29253]
[1776827321222,42.38,77543.26,76.3,0.40932,0.00021,17.29253]
[1776827321601,42.38,77543.26,76.3,0.40932,0.00021,17.29253]
[1776827321733,42.38,77543.26,76.3,0.40932,0.00021,17.29253]
[1776827321812,42.38,77528.63,76.3,0.4063,0.00021,17.25792]
[1776827322318,42.38,77528.63,76.3,0.4063,0.00021,17.25792]
[1776827323203,42.38,77525.39,76.3,0.40563,0.00021,17.25006]
[1776827323622,42.38,77525.39,76.3,0.40563,0.00021,17.25006]
[1776827323889,42.38,77525.39,76.3,0.40563,0.00021,17.25006]
[1776827323977,42.38,77525.39,76.3,0.40563,0.00021,17.25006]
[1776827324543,42.34,77528.05,76.3,0.4061,0.00021,17.25565]
[1776827324635,42.34,77528.05,76.3,0.4061,0.00021,17.25565]
[1776827324793,42.34,77528.05,76.3,0.4061,0.00021,17.25565]
[1776827325041,42.31,77561.21,76.3,0.41286,0.00021,17.33197]
[1776827325341,42.31,77561.21,76.3,0.41286,0.00021,17.33197]
[1776827325484,42.31,77561.21,76.3,0.41286,0.00021,17.33197]
[1776827325736,42.31,77561.21,76.3,0.41286,0.00021,17.33197]
[1776827325846,42.31,77587.45,76.3,0.41829,0.00021,17.38936]
[1776827326103,42.31,77587.45,76.3,0.41829,0.00021,17.38936]
[1776827326333,42.31,77587.45,76.3,0.41829,0.00021,17.38936]
[1776827326487,42.31,77587.45,76.3,0.41829,0.00021,17.38936]
[1776827326813,42.31,77587.45,76.3,0.41829,0.00021,17.38936]
[1776827326830,42.31,77599.15,76.3,0.42071,0.00021,17.41391]
[1776827327115,42.31,77599.15,76.3,0.42071,0.00021,17.41391]
[1776827328523,42.31,77597.93,76.3,0.42046,0.00021,17.41134]
[1776827330581,42.3,77597.19,76.3,0.4203,0.00021,17.40974]
[1776827330939,42.3,77597.19,76.3,0.4203,0.00021,17.40974]
[1776827331760,42.3,77597.37,76.3,0.42033,0.00021,17.41008]
[1776827332245,42.3,77597.2,76.3,0.42029,0.00021,17.40969]
[1776827334199,42.3,77597.23,76.3,0.42029,0.00021,17.40968]
[1776827334223,42.3,77597.23,76.3,0.42029,0.00021,17.40968]
[1776827335592,42.29,77597.12,76.3,0.42026,0.00021,17.40942]
[1776827335833,42.29,77597.12,76.3,0.42026,0.00021,17.40942]
[1776827335842,42.29,77597.12,76.3,0.42026,0.00021,17.40942]
[1776827335865,42.29,77597.12,76.3,0.42026,0.00021,17.40942]
[1776827335983,42.29,77597.12,76.3,0.42026,0.00021,17.40942]
[1776827336117,42.29,77596.05,76.3,0.42004,0.00021,17.40715]
[1776827336281,42.29,77596.05,76.3,0.42004,0.00021,17.40715]
[1776827336792,42.29,77587.2,76.3,0.4182,0.00021,17.38844]
[1776827338679,42.29,77586.81,76.3,0.41811,0.00021,17.38758]
[1776827339277,42.29,77584.36,76.3,0.4176,0.00021,17.38232]
[1776827339286,42.29,77584.36,76.3,0.4176,0.00021,17.38232]
[1776827339647,42.29,77584.36,76.3,0.4176,0.00021,17.38232]
[1776827340773,42.29,77582.53,76.3,0.41722,0.00021,17.37836]
[1776827341262,42.29,77580.81,76.3,0.41686,0.00021,17.37463]
[1776827342483,42.28,77578.43,76.3,0.41637,0.00021,17.36945]
[1776827342831,42.28,77578.43,76.3,0.41637,0.00021,17.36945]
[1776827342875,42.28,77578.43,76.3,0.41637,0.00021,17.36945]
[1776827345478,42.28,77573.58,76.3,0.41536,0.00021,17.35881]
[1776827345865,42.28,77573.58,76.3,0.41536,0.00021,17.35881]
[1776827346476,42.28,77572.83,76.3,0.4152,0.00021,17.35714]
[1776827346513,42.28,77572.83,76.3,0.4152,0.00021,17.35714]
[1776827346862,42.28,77564.09,76.3,0.41339,0.00021,17.33773]
[1776827347142,42.28,77564.09,76.3,0.41339,0.00021,17.33773]
[1776827347206,42.28,77564.09,76.3,0.41339,0.00021,17.33773]
[1776827348464,42.28,77564.3,76.3,0.41343,0.00021,17.33817]
[1776827348531,42.28,77564.3,76.3,0.41343,0.00021,17.33817]
[1776827349011,42.28,77567.56,76.3,0.4141,0.00021,17.34541]
[1776827351283,42.27,77573.25,76.3,0.41527,0.00021,17.3579]
[1776827351301,42.27,77573.25,76.3,0.41527,0.00021,17.3579]
[1776827352941,42.27,77572.4,76.3,0.41509,0.00021,17.35599]
[1776827352966,42.27,77572.4,76.3,0.41509,0.00021,17.35599]
[1776827353004,42.27,77574.51,76.3,0.41552,0.00021,17.36058]
[1776827353711,42.27,77574.51,76.3,0.41552,0.00021,17.36058]
[1776827353817,42.27,77574.51,76.3,0.41552,0.00021,17.36058]
[1776827353854,42.27,77574.51,76.3,0.41552,0.00021,17.36058]
[1776827354127,42.27,77576.9,76.3,0.41601,0.00021,17.36579]
[1776827354959,42.27,77576.9,76.3,0.41601,0.00021,17.36579]
[1776827354971,42.27,77581.56,76.3,0.41698,0.00021,17.37589]
[1776827355232,42.27,77581.56,76.3,0.41698,0.00021,17.37589]
[1776827355248,42.27,77581.56,76.3,0.41698,0.00021,17.37589]
[1776827355413,42.27,77581.56,76.3,0.41698,0.00021,17.37589]
[1776827355947,42.27,77581.56,76.3,0.41698,0.00021,17.37589]
[1776827355976,42.27,77586.68,76.3,0.41804,0.00021,17.38687]
[1776827356078,42.27,77586.68,76.3,0.41804,0.00021,17.38687]
[1776827356086,42.27,77586.68,76.3,0.41804,0.00021,17.38687]
[1776827356101,42.27,77586.68,76.3,0.41804,0.00021,17.38687]
[1776827356514,42.27,77586.68,76.3,0.41804,0.00021,17.38687]
[1776827356590,42.27,77586.68,76.3,0.41804,0.00021,17.38687]
[1776827356834,42.27,77586.68,76.3,0.41804,0.00021,17.38687]
[1776827356935,42.27,77601.87,76.3,0.42119,0.00021,17.41874]
[1776827357242,42.27,77601.87,76.3,0.42119,0.00021,17.41874]
[1776827361253,42.26,77604.87,76.3,0.4218,0.00021,17.42482]
[1776827364391,42.26,77605.22,76.3,0.42187,0.00021,17.42547]
[1776827364422,42.26,77605.22,76.3,0.42187,0.00021,17.42547]
[1776827364991,42.26,77614.69,76.3,0.42384,0.00021,17.44465]
[1776827365998,42.25,77620.41,76.3,0.42502,0.00021,17.45603]
[1776827367005,42.25,77615.56,76.3,0.42401,0.00021,17.44638]
[1776827370030,42.25,77611.25,76.3,0.42312,0.00021,17.43769]
[1776827373082,42.25,77610.87,76.3,0.42301,0.00021,17.43164]
[1776827376075,42.24,77605.08,76.3,0.42178,0.00021,17.41965]
[1776827381110,42.2,77606.83,76.3,0.42206,0.00021,17.42244]
[1776827386145,42.18,77604.28,76.3,0.42148,0.00021,17.41685]
[1776827389485,42.18,77604.1,76.3,0.42144,0.00021,17.41645]
[1776827389656,42.18,77604.1,76.3,0.42144,0.00021,17.41645]
[1776827390211,42.17,77602.54,76.3,0.42112,0.00021,17.41321]
[1776827390250,42.17,77602.54,76.3,0.42112,0.00021,17.41321]
[1776827390602,42.17,77602.54,76.3,0.42112,0.00021,17.41321]
[1776827390796,42.17,77602.54,76.3,0.42112,0.00021,17.41321]
[1776827390811,42.17,77615.76,76.3,0.42387,0.00021,17.44014]
[1776827391084,42.17,77615.76,76.3,0.42387,0.00021,17.44014]
[1776827391901,42.17,77626.35,76.3,0.42608,0.00021,17.46115]
[1776827392934,42.17,77626.35,76.3,0.42608,0.00021,17.46115]
[1776827393227,42.17,77625.31,76.3,0.42586,0.00021,17.45912]
[1776827393728,42.17,77625.31,76.3,0.42586,0.00021,17.45912]
[1776827394289,42.17,77623.68,76.3,0.42552,0.00021,17.45592]
[1776827394375,42.17,77623.68,76.3,0.42552,0.00021,17.45592]
[1776827395896,42.17,77621.3,76.3,0.42503,0.00021,17.45122]
[1776827399500,42.17,77614.74,76.3,0.42366,0.00021,17.43812]
[1776827400243,42.17,77620.12,76.3,0.42478,0.00021,17.44887]
[1776827401622,42.17,77620.12,76.3,0.42478,0.00021,17.44887]
[1776827402960,42.17,77620.99,76.3,0.42496,0.00021,17.4506]
[1776827403191,42.17,77617.46,76.3,0.42423,0.00021,17.44357]
[1776827403264,42.17,77612.97,76.3,0.42329,0.00021,17.43454]
[1776827406285,42.17,77608.68,76.3,0.42239,0.00021,17.4258]
[1776827409308,42.17,77613.36,76.3,0.42336,0.00021,17.43527]
[1776827413336,42.17,77619.13,76.3,0.42457,0.00021,17.44682]
[1776827414917,42.17,77619.13,76.3,0.42457,0.00021,17.44682]
[1776827415350,42.17,77614.37,76.3,0.42357,0.00021,17.43729]
[1776827421081,42.17,77615.19,76.3,0.42374,0.00021,17.4389]
[1776827426431,42.17,77615.07,76.3,0.42371,0.00021,17.43864]
[1776827431466,42.17,77615.01,76.3,0.42367,0.00021,17.43325]
[1776827436501,42.16,77615.57,76.3,0.42379,0.00021,17.43435]
[1776827441921,42.16,77614.65,76.3,0.42359,0.00021,17.43248]
[1776827448585,42.16,77615.17,76.3,0.4237,0.00021,17.4335]
[1776827450600,42.16,77607.52,76.3,0.4221,0.00021,17.41797]
[1776827455636,42.16,77611.34,76.3,0.42289,0.00021,17.42569]
[1776827456643,42.16,77617.07,76.3,0.42408,0.00021,17.43723]
[1776827461773,42.16,77613.77,76.3,0.42339,0.00021,17.43058]
[1776827461803,42.16,77613.77,76.3,0.42339,0.00021,17.43058]
[1776827461831,42.16,77613.77,76.3,0.42339,0.00021,17.43058]
[1776827462119,42.16,77613.77,76.3,0.42339,0.00021,17.43058]
[1776827461974,42.15,77618.04,76.3,0.42428,0.00021,17.43915]
[1776827462161,42.15,77618.04,76.3,0.42428,0.00021,17.43915]
[1776827462244,42.15,77618.04,76.3,0.42428,0.00021,17.43915]
[1776827462267,42.15,77618.04,76.3,0.42428,0.00021,17.43915]
[1776827462272,42.15,77618.04,76.3,0.42428,0.00021,17.43915]
[1776827462434,42.15,77618.04,76.3,0.42428,0.00021,17.43915]
[1776827462686,42.15,77631.73,76.3,0.42714,0.00021,17.46607]
[1776827463231,42.15,77631.73,76.3,0.42714,0.00021,17.46607]
[1776827463496,42.15,77631.73,76.3,0.42714,0.00021,17.46607]
[1776827463966,42.15,77637.85,76.3,0.42842,0.00021,17.47777]
[1776827464619,42.15,77637.85,76.3,0.42842,0.00021,17.47777]
[1776827464868,42.15,77637.85,76.3,0.42842,0.00021,17.47777]
[1776827470744,42.14,77635.19,76.3,0.42784,0.00021,17.47256]
[1776827475016,42.14,77634.36,76.3,0.42766,0.00021,17.47091]
[1776827476182,42.14,77637.99,76.3,0.42842,0.00021,17.47783]
[1776827476660,42.14,77637.99,76.3,0.42842,0.00021,17.47783]
[1776827476676,42.14,77637.99,76.3,0.42842,0.00021,17.47783]
[1776827479362,42.14,77644.51,76.3,0.42979,0.00021,17.49017]
[1776827480369,42.14,77645.18,76.3,0.42993,0.00021,17.49142]
[1776827483112,42.14,77647.72,76.3,0.43046,0.00021,17.49615]
[1776827483114,42.14,77647.72,76.3,0.43046,0.00021,17.49615]
[1776827483834,42.14,77646.34,76.3,0.43017,0.00021,17.49361]
[1776827484428,42.14,77646.34,76.3,0.43017,0.00021,17.49361]
[1776827484842,42.14,77646.16,76.3,0.43013,0.00021,17.49327]
[1776827489877,42.14,77645.52,76.3,0.43,0.00021,17.49207]
[1776827492721,42.14,77645.88,76.3,0.43007,0.00021,17.49274]
[1776827492900,42.14,77645.84,76.3,0.43004,0.00021,17.48743]
[1776827497278,42.15,77646.01,76.3,0.43009,0.00021,17.48784]
[1776827497520,42.15,77646.01,76.3,0.43009,0.00021,17.48784]
[1776827497939,42.15,77645.88,76.3,0.43006,0.00021,17.4876]
[1776827499811,42.15,77645.78,76.3,0.43004,0.00021,17.48741]
[1776827503977,42.15,77650.07,76.3,0.43094,0.00021,17.49538]
[1776827504984,42.15,77656.79,76.3,0.43235,0.00021,17.50768]
[1776827505460,42.15,77656.79,76.3,0.43235,0.00021,17.50768]
[1776827505477,42.15,77656.79,76.3,0.43235,0.00021,17.50768]
[1776827505711,42.15,77656.79,76.3,0.43235,0.00021,17.50768]
[1776827505991,42.15,77656.55,76.3,0.4323,0.00021,17.50725]
[1776827506532,42.15,77656.55,76.3,0.4323,0.00021,17.50725]
[1776827508511,42.15,77651.16,76.3,0.43117,0.00021,17.49739]
[1776827509982,42.15,77649.75,76.3,0.43088,0.00021,17.4948]
[1776827513040,42.15,77656.07,76.3,0.4322,0.00021,17.50641]
[1776827514339,42.15,77658.03,76.3,0.43261,0.00021,17.50996]
[1776827514382,42.15,77658.03,76.3,0.43261,0.00021,17.50996]
[1776827515952,42.15,77657.4,76.3,0.43248,0.00021,17.50882]
[1776827516877,42.15,77657.89,76.3,0.43258,0.00021,17.50972]
[1776827517144,42.15,77657.89,76.3,0.43258,0.00021,17.50972]
[1776827517903,42.15,77658.23,76.3,0.43266,0.00021,17.51034]
[1776827518253,42.15,77655.33,76.3,0.43205,0.00021,17.50508]
[1776827519082,42.15,77650.9,76.3,0.43112,0.00021,17.49698]
[1776827520090,42.15,77655.91,76.3,0.43217,0.00021,17.50616]
[1776827524118,42.15,77661.53,76.3,0.43336,0.00021,17.51634]
[1776827524639,42.15,77661.53,76.3,0.43336,0.00021,17.51634]
[1776827524707,42.15,77661.53,76.3,0.43336,0.00021,17.51634]
[1776827525434,42.15,77664.21,76.3,0.43392,0.00021,17.52111]
[1776827525441,42.15,77664.21,76.3,0.43392,0.00021,17.52111]
[1776827529933,42.15,77669.54,76.3,0.43503,0.00021,17.5305]
[1776827532174,42.15,77665.05,76.3,0.43409,0.00021,17.52256]
[1776827534518,42.15,77664.25,76.3,0.43391,0.00021,17.52109]
[1776827534531,42.15,77664.25,76.3,0.43391,0.00021,17.52109]
[1776827534758,42.15,77664.25,76.3,0.43391,0.00021,17.52109]
[1776827537459,42.15,77658.15,76.3,0.43263,0.00021,17.51014]
[1776827543591,42.15,77657.51,76.3,0.4325,0.00021,17.50899]
[1776827543683,42.15,77657.51,76.3,0.4325,0.00021,17.50899]
[1776827543793,42.15,77657.51,76.3,0.4325,0.00021,17.50899]
[1776827543888,42.15,77657.49,76.3,0.4325,0.00021,17.50896]
[1776827544696,42.15,77657.49,76.3,0.4325,0.00021,17.50896]
[1776827546750,42.15,77652.3,76.3,0.43141,0.00021,17.49949]
[1776827547282,42.15,77652.27,76.3,0.4314,0.00021,17.49944]
[1776827547789,42.15,77652.27,76.3,0.4314,0.00021,17.49944]
[1776827547799,42.15,77652.27,76.3,0.4314,0.00021,17.49944]
[1776827547836,42.15,77641.52,76.3,0.42915,0.00021,17.47939]
[1776827548288,42.15,77634.71,76.3,0.42772,0.00021,17.46642]
[1776827552312,42.14,77634.41,76.3,0.42763,0.00021,17.46056]
[1776827552320,42.14,77634.41,76.3,0.42763,0.00021,17.46056]
[1776827552365,42.14,77634.41,76.3,0.42763,0.00021,17.46056]
[1776827552507,42.14,77634.41,76.3,0.42763,0.00021,17.46056]
[1776827553488,42.14,77649.87,76.3,0.43087,0.00021,17.48969]
[1776827554330,42.14,77654.87,76.3,0.43191,0.00021,17.49886]
[1776827558095,42.13,77655.19,76.3,0.43197,0.00021,17.49936]
[1776827558164,42.13,77655.1,76.3,0.43195,0.00021,17.49917]
[1776827559128,42.13,77655.1,76.3,0.43195,0.00021,17.49917]
[1776827566431,42.13,77654.07,76.3,0.43174,0.00021,17.49733]
[1776827566514,42.14,77654.24,76.3,0.43177,0.00021,17.49765]
[1776827572457,42.14,77654.45,76.3,0.43182,0.00021,17.49803]
[1776827577492,42.14,77654.12,76.3,0.43175,0.00021,17.49743]
[1776827579878,42.14,77654.05,77.3,0.43173,0.00021,17.4973]
[1776827581158,42.14,77653.93,77.3,0.43171,0.00021,17.49708]
[1776827581282,42.14,77654.07,77.3,0.43174,0.00021,17.49734]
[1776827581470,42.14,77654.07,77.3,0.43174,0.00021,17.49734]
[1776827581770,42.14,77654.07,77.3,0.43174,0.00021,17.49734]
[1776827581821,42.14,77654.07,77.3,0.43174,0.00021,17.49734]
[1776827581871,42.13,77647.96,77.3,0.43045,0.00021,17.48605]
[1776827582526,42.13,77638.85,77.3,0.42855,0.00021,17.46891]
[1776827584203,42.13,77638.85,77.3,0.42855,0.00021,17.46891]
[1776827584226,42.13,77638.85,77.3,0.42855,0.00021,17.46891]
[1776827584240,42.13,77638.85,77.3,0.42855,0.00021,17.46891]
[1776827585548,42.13,77644.71,77.3,0.42977,0.00021,17.47994]
[1776827588099,42.13,77648.2,77.3,0.4305,0.00021,17.48644]
[1776827591200,42.13,77649.79,77.3,0.43082,0.00021,17.48934]
[1776827591282,42.13,77647.71,77.3,0.43039,0.00021,17.48547]
[1776827591590,42.13,77643.18,77.3,0.42944,0.00021,17.47699]
[1776827594611,42.12,77648.38,77.3,0.43052,0.00021,17.48667]
[1776827599490,42.12,77646.81,77.3,0.43018,0.00021,17.48367]
[1776827603048,42.11,77647.81,77.3,0.43038,0.00021,17.48548]
[1776827603155,42.11,77647.81,77.3,0.43038,0.00021,17.48548]
[1776827607240,42.11,77647.24,77.4,0.43026,0.00021,17.48437]
[1776827616506,42.11,77647.11,77.4,0.43021,0.00021,17.47888]
[1776827618367,42.11,77647.2,77.4,0.43023,0.00021,17.47904]
[1776827624113,42.11,77647.66,77.4,0.43032,0.00021,17.47989]
[1776827624185,42.11,77647.66,77.4,0.43032,0.00021,17.47989]
[1776827624283,42.11,77647.66,77.4,0.43032,0.00021,17.47989]
[1776827624321,42.11,77647.81,77.4,0.43035,0.00021,17.48016]
[1776827624331,42.11,77647.81,77.4,0.43035,0.00021,17.48016]
[1776827624352,42.11,77647.81,77.4,0.43035,0.00021,17.48016]
[1776827625009,42.11,77647.81,77.4,0.43035,0.00021,17.48016]
[1776827625039,42.11,77647.81,77.4,0.43035,0.00021,17.48016]
[1776827625154,42.11,77642.55,77.4,0.42925,0.00021,17.47029]
[1776827625673,42.11,77642.55,77.4,0.42925,0.00021,17.47029]
[1776827625684,42.11,77642.55,77.4,0.42925,0.00021,17.47029]
[1776827625801,42.11,77642.55,77.4,0.42925,0.00021,17.47029]
[1776827625824,42.11,77642.55,77.4,0.42925,0.00021,17.47029]
[1776827625905,42.11,77642.55,77.4,0.42925,0.00021,17.47029]
[1776827626239,42.11,77642.55,77.4,0.42925,0.00021,17.47029]
[1776827625997,42.11,77630.22,77.4,0.42666,0.00021,17.44665]
[1776827626845,42.11,77616.96,77.4,0.42389,0.00021,17.42044]
[1776827627412,42.11,77616.96,77.4,0.42389,0.00021,17.42044]
[1776827627456,42.11,77616.96,77.4,0.42389,0.00021,17.42044]
[1776827627631,42.11,77616.96,77.4,0.42389,0.00021,17.42044]
[1776827627765,42.11,77616.96,77.4,0.42389,0.00021,17.42044]
[1776827627776,42.11,77616.96,77.4,0.42389,0.00021,17.42044]
[1776827627854,42.11,77616.96,77.4,0.42389,0.00021,17.42044]
[1776827628025,42.11,77616.96,77.4,0.42389,0.00021,17.42044]
[1776827628030,42.11,77616.96,77.4,0.42389,0.00021,17.42044]
[1776827628073,42.11,77616.96,77.4,0.42389,0.00021,17.42044]
[1776827628274,42.11,77616.96,77.4,0.42389,0.00021,17.42044]
[1776827628098,42.11,77606.64,77.4,0.42173,0.00021,17.39942]
[1776827628655,42.11,77606.64,77.4,0.42173,0.00021,17.39942]
[1776827628841,42.11,77606.64,77.4,0.42173,0.00021,17.39942]
[1776827628894,42.11,77606.64,77.4,0.42173,0.00021,17.39942]
[1776827628946,42.11,77606.64,77.4,0.42173,0.00021,17.39942]
[1776827629189,42.11,77606.64,77.4,0.42173,0.00021,17.39942]
[1776827629254,42.11,77590.44,77.4,0.41835,0.00021,17.36541]
[1776827629454,42.11,77590.44,77.4,0.41835,0.00021,17.36541]
[1776827629456,42.11,77590.44,77.4,0.41835,0.00021,17.36541]
[1776827629756,42.11,77590.44,77.4,0.41835,0.00021,17.36541]
[1776827629809,42.11,77590.44,77.4,0.41835,0.00021,17.36541]
[1776827629913,42.11,77590.44,77.4,0.41835,0.00021,17.36541]
[1776827629986,42.11,77575.82,77.4,0.4153,0.00021,17.33367]
[1776827630598,42.11,77575.82,77.4,0.4153,0.00021,17.33367]
[1776827630625,42.11,77575.82,77.4,0.4153,0.00021,17.33367]
[1776827631008,42.11,77575.82,77.4,0.4153,0.00021,17.33367]
[1776827631030,42.11,77575.82,77.4,0.4153,0.00021,17.33367]
[1776827631130,42.11,77575.82,77.4,0.4153,0.00021,17.33367]
[1776827631206,42.11,77570.22,77.4,0.41413,0.00021,17.32125]
[1776827631772,42.11,77570.22,77.4,0.41413,0.00021,17.32125]
[1776827632180,42.11,77565.77,77.4,0.41321,0.00021,17.31129]
[1776827633133,42.11,77565.77,77.4,0.41321,0.00021,17.31129]
[1776827635548,42.11,77564.22,77.4,0.41289,0.00021,17.30783]
[1776827636208,42.11,77564.22,77.4,0.41289,0.00021,17.30783]
[1776827638305,42.11,77562.1,77.4,0.41245,0.00021,17.30305]
[1776827638997,42.11,77562.15,77.4,0.41246,0.00021,17.30318]
[1776827641551,42.11,77562.39,77.4,0.41252,0.00021,17.30377]
[1776827643969,42.11,77567.11,77.4,0.4135,0.00021,17.31446]
[1776827645907,42.11,77566.93,77.4,0.41346,0.00021,17.31406]
[1776827645926,42.11,77566.93,77.4,0.41346,0.00021,17.31406]
[1776827645942,42.11,77566.93,77.4,0.41346,0.00021,17.31406]
[1776827647998,42.11,77559.95,77.4,0.41202,0.00021,17.2983]
[1776827648556,42.11,77559.95,77.4,0.41202,0.00021,17.2983]
[1776827648695,42.11,77559.95,77.4,0.41202,0.00021,17.2983]
[1776827648710,42.11,77559.95,77.4,0.41202,0.00021,17.2983]
[1776827648752,42.11,77559.95,77.4,0.41202,0.00021,17.2983]
[1776827648875,42.11,77559.95,77.4,0.41202,0.00021,17.2983]
[1776827648889,42.11,77559.95,77.4,0.41202,0.00021,17.2983]
[1776827648901,42.11,77559.95,77.4,0.41202,0.00021,17.2983]
[1776827648934,42.11,77559.95,77.4,0.41202,0.00021,17.2983]
[1776827648937,42.11,77559.95,77.4,0.41202,0.00021,17.2983]
[1776827649206,42.11,77559.95,77.4,0.41202,0.00021,17.2983]
[1776827649264,42.11,77559.95,77.4,0.41202,0.00021,17.2983]
[1776827649285,42.11,77586.75,77.4,0.4176,0.00021,17.35768]
[1776827649500,42.11,77586.75,77.4,0.4176,0.00021,17.35768]
[1776827649528,42.11,77586.75,77.4,0.4176,0.00021,17.35768]
[1776827649685,42.11,77586.75,77.4,0.4176,0.00021,17.35768]
[1776827649747,42.11,77586.75,77.4,0.4176,0.00021,17.35768]
[1776827649950,42.11,77586.75,77.4,0.4176,0.00021,17.35768]
[1776827650245,42.11,77586.75,77.4,0.4176,0.00021,17.35768]
[1776827650021,42.11,77609.82,77.4,0.42241,0.00021,17.40607]
[1776827650493,42.11,77609.82,77.4,0.42241,0.00021,17.40607]
[1776827650627,42.11,77609.82,77.4,0.42241,0.00021,17.40607]
[1776827651024,42.11,77612.93,77.4,0.42306,0.00021,17.41237]
[1776827651505,42.11,77612.93,77.4,0.42306,0.00021,17.41237]
[1776827651867,42.11,77612.93,77.4,0.42306,0.00021,17.41237]
[1776827651965,42.11,77612.93,77.4,0.42306,0.00021,17.41237]
[1776827653828,42.11,77612.27,77.4,0.42291,0.00021,17.41096]
[1776827655017,42.11,77612.06,77.4,0.42286,0.00021,17.4105]
[1776827655397,42.11,77611.82,77.4,0.42281,0.00021,17.41]
[1776827655404,42.11,77611.82,77.4,0.42281,0.00021,17.41]
[1776827655470,42.11,77611.82,77.4,0.42281,0.00021,17.41]
[1776827657656,42.11,77614.63,77.4,0.4234,0.00021,17.41568]
[1776827657670,42.11,77614.63,77.4,0.4234,0.00021,17.41568]
[1776827659701,42.1,77614.12,77.4,0.42329,0.00021,17.41463]
[1776827665123,42.1,77615.75,77.4,0.42363,0.00021,17.41789]
[1776827666802,42.1,77614.93,77.4,0.42345,0.00021,17.41623]
[1776827666843,42.1,77614.93,77.4,0.42345,0.00021,17.41623]
[1776827667147,42.1,77614.93,77.4,0.42345,0.00021,17.41623]
[1776827668145,42.1,77625.28,77.4,0.42562,0.00021,17.43687]
[1776827669198,42.1,77625.28,77.4,0.42562,0.00021,17.43687]
[1776827670085,42.1,77625.03,77.4,0.42557,0.00021,17.43639]
[1776827670131,42.1,77625.03,77.4,0.42557,0.00021,17.43639]
[1776827670327,42.1,77625.03,77.4,0.42557,0.00021,17.43639]
[1776827671302,42.1,77618.66,77.4,0.42421,0.00021,17.41849]
[1776827673180,42.1,77613.65,77.4,0.42316,0.00021,17.40839]
[1776827675149,42.1,77611.56,77.4,0.42272,0.00021,17.40413]
[1776827677250,42.1,77605.8,77.4,0.42152,0.00021,17.3923]
[1776827677986,42.1,77604.44,77.4,0.42123,0.00021,17.38947]
[1776827678916,42.1,77603.73,77.4,0.42108,0.00021,17.38798]
[1776827678963,42.1,77603.73,77.4,0.42108,0.00021,17.38798]
[1776827678976,42.1,77603.73,77.4,0.42108,0.00021,17.38798]
[1776827678979,42.1,77603.73,77.4,0.42108,0.00021,17.38798]
[1776827678987,42.1,77603.73,77.4,0.42108,0.00021,17.38798]
[1776827679180,42.1,77603.73,77.4,0.42108,0.00021,17.38798]
[1776827679185,42.1,77603.73,77.4,0.42108,0.00021,17.38798]
[1776827679207,42.1,77603.73,77.4,0.42108,0.00021,17.38798]
[1776827679223,42.1,77603.73,77.4,0.42108,0.00021,17.38798]
[1776827679285,42.1,77593.48,77.4,0.41894,0.00021,17.36645]
[1776827679474,42.1,77593.48,77.4,0.41894,0.00021,17.36645]
[1776827680229,42.1,77585.66,77.4,0.4173,0.00021,17.34968]
[1776827680893,42.1,77585.66,77.4,0.4173,0.00021,17.34968]
[1776827682199,42.1,77588.04,77.4,0.4178,0.00021,17.3548]
[1776827682239,42.1,77588.04,77.4,0.4178,0.00021,17.3548]
[1776827682291,42.1,77588.04,77.4,0.4178,0.00021,17.3548]
[1776827682339,42.1,77588.04,77.4,0.4178,0.00021,17.3548]
[1776827682438,42.09,77589.45,77.4,0.41809,0.00021,17.35781]
[1776827682545,42.09,77589.45,77.4,0.41809,0.00021,17.35781]
[1776827683305,42.09,77589.45,77.4,0.41809,0.00021,17.35781]
[1776827683254,42.09,77609.58,77.4,0.42229,0.00021,17.39995]
[1776827684261,42.09,77617.06,77.4,0.42386,0.00021,17.41512]
[1776827685351,42.09,77617.06,77.4,0.42386,0.00021,17.41512]
[1776827686516,42.09,77618.27,77.4,0.42411,0.00021,17.41755]
[1776827687287,42.09,77618.27,77.4,0.42411,0.00021,17.41755]
[1776827687289,42.09,77618.27,77.4,0.42411,0.00021,17.41755]
[1776827687474,42.09,77616.42,77.4,0.42372,0.00021,17.41383]
[1776827688072,42.09,77616.42,77.4,0.42372,0.00021,17.41383]
[1776827688173,42.09,77616.42,77.4,0.42372,0.00021,17.41383]
[1776827688289,42.09,77624.16,77.4,0.42534,0.00021,17.42927]
[1776827688692,42.09,77624.16,77.4,0.42534,0.00021,17.42927]
[1776827694331,42.1,77628.98,77.4,0.42636,0.00021,17.43881]
[1776827698359,42.1,77623.97,77.4,0.42532,0.00021,17.429]
[1776827700193,42.1,77623.57,77.4,0.42523,0.00021,17.42821]
[1776827700295,42.1,77623.57,77.4,0.42523,0.00021,17.42821]
[1776827700401,42.1,77622.47,77.4,0.425,0.00021,17.42604]
[1776827701081,42.1,77622.47,77.4,0.425,0.00021,17.42604]
[1776827701380,42.1,77615.52,77.4,0.42355,0.00021,17.41213]
[1776827702530,42.1,77615.52,77.4,0.42355,0.00021,17.41213]
[1776827703025,42.1,77615.52,77.4,0.42355,0.00021,17.41213]
[1776827703051,42.09,77610.59,77.4,0.42251,0.00021,17.40202]
[1776827704009,42.09,77610.59,77.4,0.42251,0.00021,17.40202]
[1776827705726,42.09,77609.67,77.4,0.42231,0.00021,17.40013]
[1776827705732,42.09,77609.67,77.4,0.42231,0.00021,17.40013]
[1776827705770,42.09,77609.67,77.4,0.42231,0.00021,17.40013]
[1776827708105,42.08,77603.01,77.4,0.4209,0.00021,17.38623]
[1776827709233,42.07,77602.11,77.4,0.42069,0.00021,17.38415]
[1776827709265,42.07,77602.11,77.4,0.42069,0.00021,17.38415]
[1776827709365,42.07,77602.11,77.4,0.42069,0.00021,17.38415]
[1776827709487,42.06,77603.94,77.4,0.42105,0.00021,17.38778]
[1776827709634,42.06,77603.94,77.4,0.42105,0.00021,17.38778]
[1776827710075,42.06,77603.94,77.4,0.42105,0.00021,17.38778]
[1776827710109,42.06,77603.94,77.4,0.42105,0.00021,17.38778]
[1776827710242,42.06,77603.94,77.4,0.42105,0.00021,17.38778]
[1776827710522,42.06,77603.94,77.4,0.42105,0.00021,17.38778]
[1776827710355,42.05,77593.72,77.4,0.4189,0.00021,17.36613]
[1776827710655,42.05,77593.72,77.4,0.4189,0.00021,17.36613]
[1776827711289,42.05,77593.72,77.4,0.4189,0.00021,17.36613]
[1776827711389,42.05,77593.72,77.4,0.4189,0.00021,17.36613]
[1776827711333,42.05,77584.21,77.4,0.41691,0.00021,17.34569]
[1776827712462,42.05,77579.2,77.4,0.41586,0.00021,17.33475]
[1776827713675,42.05,77579.2,77.4,0.41586,0.00021,17.33475]
[1776827714950,42.05,77578.96,77.4,0.41581,0.00021,17.33422]
[1776827715804,42.05,77578.67,77.4,0.41575,0.00021,17.33357]
[1776827716529,42.05,77578.92,77.4,0.4158,0.00021,17.33412]
[1776827717392,42.05,77578.92,77.4,0.4158,0.00021,17.33412]
[1776827719907,42.05,77576.07,77.4,0.41521,0.00021,17.32783]
[1776827719978,42.05,77576.07,77.4,0.41521,0.00021,17.32783]
[1776827719990,42.05,77576.07,77.4,0.41521,0.00021,17.32783]
[1776827720265,42.05,77576.07,77.4,0.41521,0.00021,17.32783]
[1776827720285,42.05,77576.07,77.4,0.41521,0.00021,17.32783]
[1776827720333,42.05,77576.07,77.4,0.41521,0.00021,17.32783]
[1776827720334,42.05,77576.07,77.4,0.41521,0.00021,17.32783]
[1776827720399,42.05,77575.92,77.4,0.41517,0.00021,17.3275]
[1776827720885,42.05,77575.92,77.4,0.41517,0.00021,17.3275]
[1776827721209,42.05,77565.96,77.4,0.41309,0.00021,17.30521]
[1776827722161,42.05,77560.27,77.4,0.4119,0.00021,17.29226]
[1776827724280,42.05,77566.25,77.4,0.41314,0.00021,17.30575]
[1776827729584,42.04,77562.61,77.4,0.41236,0.00021,17.29732]
[1776827734620,42.03,77564.42,77.4,0.4127,0.00021,17.29595]
[1776827738045,42.02,77564.9,77.4,0.41279,0.00021,17.29696]
[1776827738146,42.02,77564.57,77.4,0.41271,0.00021,17.29614]
[1776827738885,42.02,77564.57,77.4,0.41271,0.00021,17.29614]
[1776827738956,42.02,77564.57,77.4,0.41271,0.00021,17.29614]
[1776827739655,42.02,77574.36,77.4,0.41475,0.00021,17.31812]
[1776827740661,42.02,77580.08,77.4,0.41595,0.00021,17.33074]
[1776827741715,42.02,77580.08,77.4,0.41595,0.00021,17.33074]
[1776827741776,42.02,77580.08,77.4,0.41595,0.00021,17.33074]
[1776827741869,42.02,77580.08,77.4,0.41595,0.00021,17.33074]
[1776827742392,42.02,77580.08,77.4,0.41595,0.00021,17.33074]
[1776827742677,42.02,77571.61,77.4,0.41418,0.00021,17.31198]
[1776827747712,42.02,77568.0,77.4,0.41343,0.00021,17.30392]
[1776827748723,42.02,77568.0,77.4,0.41343,0.00021,17.30392]
[1776827749601,42.02,77566.41,77.4,0.4131,0.00021,17.30034]
[1776827752915,42.02,77563.86,77.4,0.41257,0.00021,17.2946]
[1776827752916,42.02,77563.94,77.4,0.41259,0.00021,17.29479]
[1776827758788,42.02,77561.59,77.4,0.41208,0.00021,17.28926]
[1776827763824,42.01,77560.71,77.4,0.41188,0.00021,17.28708]
[1776827766494,42.01,77560.9,77.4,0.41191,0.00021,17.28745]
[1776827766614,42.01,77560.9,77.4,0.41191,0.00021,17.28745]
[1776827766840,42.01,77560.9,77.4,0.41191,0.00021,17.28745]
[1776827767159,42.0,77553.57,77.4,0.41038,0.00021,17.2705]
[1776827767852,42.0,77549.14,77.4,0.40945,0.00021,17.26017]
[1776827768649,42.0,77549.14,77.4,0.40945,0.00021,17.26017]
[1776827769136,42.0,77549.14,77.4,0.40945,0.00021,17.26017]
[1776827770104,42.0,77551.87,77.4,0.41002,0.00021,17.2665]
[1776827770340,42.0,77551.87,77.4,0.41002,0.00021,17.2665]
[1776827770669,42.0,77550.47,77.4,0.40972,0.00021,17.26321]
[1776827770678,42.0,77550.47,77.4,0.40972,0.00021,17.26321]
[1776827770981,42.0,77542.08,77.4,0.40797,0.00021,17.24345]
[1776827772119,42.0,77535.27,77.4,0.40656,0.00021,17.22715]
[1776827772503,42.0,77535.27,77.4,0.40656,0.00021,17.22715]
[1776827773618,42.0,77533.33,77.4,0.40615,0.00021,17.22248]
[1776827774995,42.0,77533.09,77.4,0.4061,0.00021,17.22187]
[1776827775328,42.0,77533.09,77.4,0.4061,0.00021,17.22187]
[1776827775908,41.99,77527.11,77.4,0.40485,0.00021,17.20726]
[1776827777073,41.99,77527.11,77.4,0.40485,0.00021,17.20726]
[1776827779546,41.99,77525.23,77.4,0.40444,0.00021,17.20248]
[1776827780297,41.99,77525.23,77.4,0.40444,0.00021,17.20248]
[1776827781448,41.98,77524.12,77.4,0.4042,0.00021,17.19965]
[1776827781572,41.98,77522.73,77.4,0.40391,0.00021,17.19617]
[1776827783018,41.98,77520.29,77.4,0.4034,0.00021,17.19014]
[1776827783887,41.98,77519.3,77.4,0.40319,0.00021,17.18759]
[1776827784282,41.98,77519.3,77.4,0.40319,0.00021,17.18759]
[1776827785848,41.98,77512.7,77.4,0.40181,0.00021,17.17106]
[1776827786940,41.98,77515.54,77.4,0.4024,0.00021,17.17814]
[1776827787271,41.98,77515.54,77.4,0.4024,0.00021,17.17814]
[1776827788993,41.97,77519.7,77.4,0.40325,0.00021,17.18842]
[1776827789401,41.97,77519.7,77.4,0.40325,0.00021,17.18842]
[1776827789564,41.97,77519.12,77.4,0.40313,0.00021,17.18689]
[1776827789758,41.97,77519.12,77.4,0.40313,0.00021,17.18689]
[1776827789953,41.97,77519.12,77.4,0.40313,0.00021,17.18689]
[1776827791042,41.97,77509.49,77.4,0.40109,0.00021,17.15739]
[1776827791572,41.97,77509.49,77.4,0.40109,0.00021,17.15739]
[1776827791608,41.97,77509.49,77.4,0.40109,0.00021,17.15739]
[1776827791824,41.97,77509.49,77.4,0.40109,0.00021,17.15739]
[1776827792257,41.97,77509.49,77.4,0.40109,0.00021,17.15739]
[1776827792384,41.97,77509.49,77.4,0.40109,0.00021,17.15739]
[1776827792413,41.97,77509.49,77.4,0.40109,0.00021,17.15739]
[1776827792420,41.97,77509.49,77.4,0.40109,0.00021,17.15739]
[1776827792430,41.97,77509.49,77.4,0.40109,0.00021,17.15739]
[1776827792272,41.97,77503.21,77.4,0.39978,0.00021,17.14138]
[1776827792889,41.97,77503.21,77.4,0.39978,0.00021,17.14138]
[1776827793155,41.97,77503.21,77.4,0.39978,0.00021,17.14138]
[1776827793177,41.97,77503.21,77.4,0.39978,0.00021,17.14138]
[1776827793467,41.97,77503.21,77.4,0.39978,0.00021,17.14138]
[1776827793503,41.97,77503.21,77.4,0.39978,0.00021,17.14138]
[1776827793462,41.96,77500.33,77.4,0.39918,0.00021,17.13393]
[1776827793817,41.96,77500.33,77.4,0.39918,0.00021,17.13393]
[1776827794029,41.96,77500.33,77.4,0.39918,0.00021,17.13393]
[1776827794064,41.96,77496.49,77.4,0.39839,0.00021,17.12402]
[1776827794737,41.96,77496.49,77.4,0.39839,0.00021,17.12402]
[1776827795392,41.97,77492.6,77.4,0.39758,0.00021,17.11394]
[1776827796140,41.97,77492.6,77.4,0.39758,0.00021,17.11394]
[1776827796447,41.97,77492.6,77.4,0.39758,0.00021,17.11394]
[1776827796147,41.97,77492.66,77.4,0.3976,0.00021,17.11416]
[1776827797040,41.97,77492.66,77.4,0.3976,0.00021,17.11416]
[1776827797348,41.97,77484.8,77.4,0.39597,0.00021,17.09352]
[1776827798373,41.97,77479.6,77.4,0.3949,0.00021,17.07971]
[1776827798747,41.97,77479.6,77.4,0.3949,0.00021,17.07971]
[1776827799103,41.97,77479.6,77.4,0.3949,0.00021,17.07971]
[1776827799265,41.97,77479.6,77.4,0.3949,0.00021,17.07971]
[1776827799445,41.97,77479.6,77.4,0.3949,0.00021,17.07971]
[1776827799367,41.99,77484.41,77.4,0.39596,0.00021,17.09325]
[1776827800341,41.99,77484.41,77.4,0.39596,0.00021,17.09325]
[1776827800372,41.99,77499.21,77.4,0.39903,0.00021,17.13191]
[1776827800781,41.99,77499.21,77.4,0.39903,0.00021,17.13191]
[1776827801566,42.0,77499.35,77.4,0.39906,0.00021,17.13231]
[1776827802027,42.0,77499.35,77.4,0.39906,0.00021,17.13231]
[1776827803375,42.0,77497.43,77.4,0.39866,0.00021,17.12741]
[1776827803475,42.0,77497.43,77.4,0.39866,0.00021,17.12741]
[1776827803437,42.0,77494.14,77.4,0.39799,0.00021,17.11894]
[1776827803682,42.0,77494.14,77.4,0.39799,0.00021,17.11894]
[1776827803737,42.0,77494.14,77.4,0.39799,0.00021,17.11894]
[1776827803797,42.0,77494.14,77.4,0.39799,0.00021,17.11894]
[1776827803800,42.0,77494.14,77.4,0.39799,0.00021,17.11894]
[1776827804415,42.0,77480.21,77.4,0.3951,0.00021,17.08231]
[1776827805141,42.0,77474.73,77.4,0.39397,0.00021,17.06767]
[1776827807155,42.0,77469.69,77.4,0.39293,0.00021,17.05411]
[1776827809676,42.0,77469.83,77.4,0.39297,0.00021,17.05452]
[1776827810175,42.0,77468.71,77.4,0.39273,0.00021,17.05148]
[1776827811664,42.0,77467.18,77.4,0.39242,0.00021,17.04733]
[1776827811768,42.0,77467.18,77.4,0.39242,0.00021,17.04733]
[1776827812281,42.0,77467.18,77.4,0.39242,0.00021,17.04733]
[1776827813168,42.0,77463.56,77.4,0.39167,0.00021,17.03745]
[1776827813831,42.0,77460.43,77.4,0.39102,0.00021,17.02882]
[1776827815215,42.0,77469.21,77.4,0.39282,0.00021,17.0527]
[1776827816204,42.0,77469.21,77.4,0.39282,0.00021,17.0527]
[1776827817229,41.99,77463.46,77.4,0.39163,0.00021,17.03692]
[1776827822265,41.98,77457.84,77.4,0.39045,0.00021,17.02123]
[1776827823676,41.98,77457.64,77.4,0.39041,0.00021,17.02064]
[1776827823684,41.98,77457.64,77.4,0.39041,0.00021,17.02064]
[1776827823688,41.98,77457.64,77.4,0.39041,0.00021,17.02064]
[1776827823701,41.98,77457.64,77.4,0.39041,0.00021,17.02064]
[1776827824704,41.98,77460.95,77.4,0.39109,0.00021,17.02974]
[1776827824986,41.98,77460.95,77.4,0.39109,0.00021,17.02974]
[1776827825073,41.98,77460.95,77.4,0.39109,0.00021,17.02974]
[1776827825198,41.98,77460.95,77.4,0.39109,0.00021,17.02974]
[1776827825486,41.98,77474.34,77.4,0.39385,0.00021,17.06617]
[1776827826352,41.98,77474.34,77.4,0.39385,0.00021,17.06617]
[1776827826454,41.99,77484.16,77.4,0.39589,0.00021,17.09242]
[1776827829750,41.99,77481.74,77.4,0.39541,0.00021,17.0862]
[1776827829837,41.99,77481.74,77.4,0.39541,0.00021,17.0862]
[1776827829889,41.99,77481.74,77.4,0.39541,0.00021,17.0862]
[1776827829991,41.99,77481.74,77.4,0.39541,0.00021,17.0862]
[1776827830015,41.99,77481.74,77.4,0.39541,0.00021,17.0862]
[1776827830286,41.99,77481.74,77.4,0.39541,0.00021,17.0862]
[1776827830452,41.99,77494.81,77.4,0.39811,0.00021,17.12049]
[1776827830565,41.99,77494.81,77.4,0.39811,0.00021,17.12049]
[1776827831327,41.99,77507.52,77.4,0.40074,0.00021,17.15307]
[1776827831537,41.99,77507.52,77.4,0.40074,0.00021,17.15307]
[1776827831994,41.99,77507.52,77.4,0.40074,0.00021,17.15307]
[1776827834460,41.99,77510.44,77.4,0.40134,0.00021,17.16038]
[1776827835355,41.99,77504.86,77.4,0.40018,0.00021,17.14615]
[1776827840390,41.98,77505.77,77.4,0.40035,0.00021,17.1483]
[1776827845425,41.97,77504.35,77.4,0.40004,0.00021,17.1445]
[1776827845631,41.97,77504.35,77.4,0.40004,0.00021,17.1445]
[1776827845678,41.97,77504.35,77.4,0.40004,0.00021,17.1445]
[1776827845795,41.97,77504.35,77.4,0.40004,0.00021,17.1445]
[1776827845844,41.97,77504.35,77.4,0.40004,0.00021,17.1445]
[1776827849174,41.97,77504.08,77.4,0.39997,0.00021,17.14371]
[1776827849215,41.97,77504.08,77.4,0.39997,0.00021,17.14371]
[1776827849223,41.97,77504.08,77.4,0.39997,0.00021,17.14371]
[1776827849455,41.97,77504.08,77.4,0.39997,0.00021,17.14371]
[1776827849489,41.97,77502.18,77.4,0.39958,0.00021,17.13881]
[1776827849845,41.97,77502.18,77.4,0.39958,0.00021,17.13881]
[1776827850738,41.97,77498.47,77.4,0.39881,0.00021,17.1293]
[1776827850781,41.97,77498.47,77.4,0.39881,0.00021,17.1293]
[1776827851523,41.97,77498.47,77.4,0.39881,0.00021,17.1293]
[1776827851469,41.97,77497.46,77.4,0.39857,0.00021,17.12134]
[1776827851835,41.97,77497.46,77.4,0.39857,0.00021,17.12134]
[1776827851925,41.97,77497.46,77.4,0.39857,0.00021,17.12134]
[1776827852111,41.97,77497.46,77.4,0.39857,0.00021,17.12134]
[1776827852181,41.97,77497.46,77.4,0.39857,0.00021,17.12134]
[1776827852283,41.97,77497.46,77.4,0.39857,0.00021,17.12134]
[1776827852477,41.97,77505.19,77.4,0.40017,0.00021,17.14116]
[1776827854620,41.97,77507.88,77.4,0.40072,0.00021,17.14793]
[1776827854633,41.97,77507.88,77.4,0.40072,0.00021,17.14793]
[1776827855498,41.97,77501.61,77.4,0.39942,0.00021,17.13195]
[1776827855615,41.97,77501.61,77.4,0.39942,0.00021,17.13195]
[1776827856061,41.97,77501.61,77.4,0.39942,0.00021,17.13195]
[1776827856505,41.97,77498.28,77.4,0.39873,0.00021,17.12342]
[1776827856577,41.97,77498.28,77.4,0.39873,0.00021,17.12342]
[1776827856724,41.97,77498.28,77.4,0.39873,0.00021,17.12342]
[1776827857177,41.97,77498.28,77.4,0.39873,0.00021,17.12342]
[1776827857521,41.97,77498.28,77.4,0.39873,0.00021,17.12342]
[1776827857512,41.97,77499.06,77.4,0.3989,0.00021,17.12547]
[1776827858188,41.97,77499.06,77.4,0.3989,0.00021,17.12547]
[1776827858272,41.97,77499.06,77.4,0.3989,0.00021,17.12547]
[1776827858278,41.97,77499.06,77.4,0.3989,0.00021,17.12547]
[1776827858519,41.97,77500.87,77.4,0.39928,0.00021,17.13017]
[1776827858911,41.97,77500.87,77.4,0.39928,0.00021,17.13017]
[1776827859927,41.97,77502.18,77.4,0.39955,0.00021,17.1335]
[1776827862927,41.97,77505.38,77.4,0.4002,0.00021,17.14158]
[1776827863554,41.97,77502.56,77.4,0.39962,0.00021,17.1344]
[1776827866840,41.97,77500.8,77.4,0.39926,0.00021,17.12996]
[1776827870019,41.97,77499.9,77.4,0.39909,0.00021,17.12779]
[1776827870037,41.97,77499.9,77.4,0.39909,0.00021,17.12779]
[1776827870088,41.97,77499.67,77.4,0.39904,0.00021,17.1272]
[1776827870893,41.97,77499.67,77.4,0.39904,0.00021,17.1272]
[1776827871584,41.98,77502.8,77.4,0.39969,0.00021,17.13527]
[1776827871775,41.98,77502.8,77.4,0.39969,0.00021,17.13527]
[1776827871913,41.98,77502.8,77.4,0.39969,0.00021,17.13527]
[1776827872283,41.98,77504.28,77.4,0.4,0.00021,17.13905]
[1776827873157,41.98,77504.28,77.4,0.4,0.00021,17.13905]
[1776827873561,41.98,77504.28,77.4,0.4,0.00021,17.13905]
[1776827873254,41.98,77495.06,77.4,0.39809,0.00021,17.11536]
[1776827873724,41.98,77495.06,77.4,0.39809,0.00021,17.11536]
[1776827874123,41.98,77495.06,77.4,0.39809,0.00021,17.11536]
[1776827874221,41.98,77495.06,77.4,0.39809,0.00021,17.11536]
[1776827874226,41.98,77488.33,77.4,0.3967,0.00021,17.09784]
[1776827876119,41.98,77490.96,77.4,0.39725,0.00021,17.10473]
[1776827877864,41.98,77491.29,77.4,0.39732,0.00021,17.10569]
[1776827878661,41.98,77491.06,77.4,0.39728,0.00021,17.10514]
[1776827883694,41.99,77491.5,77.4,0.3974,0.00021,17.10659]
[1776827888304,42.0,77490.32,77.4,0.39717,0.00021,17.10366]
[1776827888970,42.0,77489.35,77.4,0.39697,0.00021,17.10123]
[1776827889933,42.0,77489.66,77.4,0.39704,0.00021,17.10204]
[1776827890684,42.0,77491.88,77.4,0.3975,0.00021,17.10789]
[1776827891165,42.0,77491.88,77.4,0.3975,0.00021,17.10789]
[1776827891213,42.0,77491.88,77.4,0.3975,0.00021,17.10789]
[1776827891328,42.0,77491.88,77.4,0.3975,0.00021,17.10789]
[1776827891426,42.01,77494.81,77.4,0.39812,0.00021,17.11561]
[1776827891980,42.01,77494.81,77.4,0.39812,0.00021,17.11561]
[1776827892384,42.01,77494.81,77.4,0.39812,0.00021,17.11561]
[1776827893764,42.01,77501.14,77.4,0.39942,0.00021,17.13188]
[1776827896766,42.0,77501.83,77.4,0.39956,0.00021,17.13358]
[1776827900777,42.0,77497.58,77.4,0.39867,0.00021,17.12253]
[1776827900976,42.0,77497.58,77.4,0.39867,0.00021,17.12253]
[1776827901027,42.0,77497.58,77.4,0.39867,0.00021,17.12253]
[1776827901112,42.0,77498.09,77.4,0.39877,0.00021,17.12382]
[1776827902987,42.0,77495.93,77.4,0.39833,0.00021,17.11828]
[1776827903349,42.0,77495.93,77.4,0.39833,0.00021,17.11828]
[1776827905089,42.0,77492.18,77.4,0.39756,0.00021,17.10863]
[1776827905092,42.0,77492.18,77.4,0.39756,0.00021,17.10863]
[1776827905848,42.01,77484.82,77.4,0.39605,0.00021,17.08944]
[1776827908989,42.01,77481.01,77.4,0.39527,0.00021,17.07948]
[1776827909038,42.01,77479.48,77.4,0.39496,0.00021,17.07549]
[1776827910478,42.01,77479.48,77.4,0.39496,0.00021,17.07549]
[1776827910524,42.01,77476.94,77.4,0.39443,0.00021,17.06871]
[1776827911389,42.01,77476.94,77.4,0.39443,0.00021,17.06871]
[1776827911490,42.01,77477.41,77.4,0.39451,0.00021,17.0647]
[1776827912409,42.01,77477.41,77.4,0.39451,0.00021,17.0647]
[1776827912451,42.01,77477.41,77.4,0.39451,0.00021,17.0647]
[1776827912531,42.01,77476.62,77.4,0.39434,0.00021,17.06259]
[1776827913904,42.02,77481.65,77.4,0.39539,0.00021,17.07606]
[1776827914727,42.02,77481.65,77.4,0.39539,0.00021,17.07606]
[1776827915570,42.02,77481.65,77.4,0.39539,0.00021,17.07606]
[1776827914911,42.02,77482.43,77.4,0.39556,0.00021,17.0782]
[1776827916438,42.02,77482.43,77.4,0.39556,0.00021,17.0782]
[1776827916563,42.02,77482.43,77.4,0.39556,0.00021,17.0782]
[1776827916568,42.02,77482.43,77.4,0.39556,0.00021,17.0782]
[1776827916702,42.02,77481.55,77.4,0.39538,0.00021,17.07593]
[1776827917932,42.02,77472.16,77.4,0.39344,0.00021,17.05083]
[1776827922967,42.02,77467.59,77.4,0.3925,0.00021,17.03852]
[1776827928004,42.03,77466.05,77.4,0.39219,0.00021,17.03444]
[1776827929282,42.03,77466.05,77.4,0.39219,0.00021,17.03444]
[1776827929383,42.03,77462.94,77.4,0.39155,0.00021,17.026]
[1776827930466,42.03,77462.94,77.4,0.39155,0.00021,17.026]
[1776827933698,42.02,77463.16,77.4,0.39159,0.00021,17.02646]
[1776827934203,42.02,77463.16,77.4,0.39159,0.00021,17.02646]
[1776827940141,42.01,77466.96,77.4,0.39235,0.00021,17.03652]
[1776827944526,42.0,77462.17,77.4,0.39133,0.00021,17.02312]
[1776827944911,42.0,77462.17,77.4,0.39133,0.00021,17.02312]
[1776827945578,42.0,77452.03,77.4,0.38924,0.00021,16.99504]
[1776827946574,42.0,77452.03,77.4,0.38924,0.00021,16.99504]
[1776827946669,42.0,77450.04,77.4,0.38883,0.00021,16.98945]
[1776827946729,42.0,77450.04,77.4,0.38883,0.00021,16.98945]
[1776827946791,42.0,77450.04,77.4,0.38883,0.00021,16.98945]
[1776827947335,42.0,77450.04,77.4,0.38883,0.00021,16.98945]
[1776827947404,42.0,77450.04,77.4,0.38883,0.00021,16.98945]
[1776827947426,42.0,77442.91,77.4,0.38736,0.00021,16.96937]
[1776827949171,42.0,77449.46,77.4,0.3887,0.00021,16.98779]
[1776827952279,42.0,77450.98,77.4,0.38901,0.00021,16.99199]
[1776827954712,42.0,77451.03,77.4,0.38902,0.00021,16.99204]
[1776827955322,42.0,77451.03,77.4,0.38902,0.00021,16.99204]
[1776827957316,41.99,77443.79,77.4,0.38752,0.00021,16.9716]
[1776827959241,41.99,77439.09,77.4,0.38655,0.00021,16.95824]
[1776827960513,41.99,77439.09,77.4,0.38655,0.00021,16.95824]
[1776827960863,41.99,77436.27,77.4,0.38597,0.00021,16.95019]
[1776827962738,41.99,77438.53,77.4,0.38643,0.00021,16.95662]
[1776827963088,41.99,77438.53,77.4,0.38643,0.00021,16.95662]
[1776827967026,41.99,77439.17,77.4,0.38656,0.00021,16.95841]
[1776827967035,41.99,77439.17,77.4,0.38656,0.00021,16.95841]
[1776827967479,41.99,77439.17,77.4,0.38656,0.00021,16.95841]
[1776827967482,41.99,77439.17,77.4,0.38656,0.00021,16.95841]
[1776827968904,41.99,77436.92,77.4,0.3861,0.00021,16.95198]
[1776827970920,41.99,77441.46,77.4,0.38703,0.00021,16.96489]
[1776827971102,41.99,77441.46,77.4,0.38703,0.00021,16.96489]
[1776827971449,41.99,77441.46,77.4,0.38703,0.00021,16.96489]
[1776827971555,41.99,77448.06,77.4,0.38835,0.00021,16.97813]
[1776827972253,41.99,77448.06,77.4,0.38835,0.00021,16.97813]
[1776827972336,41.99,77453.42,77.4,0.38945,0.00021,16.99309]
[1776827973899,41.99,77456.3,77.4,0.39005,0.00021,17.00106]
[1776827973932,41.99,77456.3,77.4,0.39005,0.00021,17.00106]
[1776827974493,41.99,77456.3,77.4,0.39005,0.00021,17.00106]
[1776827975366,41.99,77452.37,77.4,0.38923,0.00021,16.9901]
[1776827976666,41.99,77449.51,77.4,0.38864,0.00021,16.98208]
[1776827977371,41.99,77457.53,77.4,0.39029,0.00021,17.00435]
[1776827982110,41.98,77454.4,77.4,0.38963,0.00021,16.99553]
[1776827982236,41.98,77454.4,77.4,0.38963,0.00021,16.99553]
[1776827983417,41.98,77452.4,77.4,0.38922,0.00021,16.98993]
[1776827983508,41.98,77446.21,77.4,0.38794,0.00021,16.97255]
[1776827985531,41.98,77443.56,77.4,0.38739,0.00021,16.96505]
[1776827987640,41.98,77446.57,77.4,0.38801,0.00021,16.97352]
[1776827997514,41.97,77446.59,77.4,0.388,0.00021,16.97336]
[1776827999925,41.97,77444.45,77.4,0.38755,0.00021,16.96728]
[1776828000274,41.97,77444.45,77.4,0.38755,0.00021,16.96728]
[1776828001851,41.97,77441.58,77.4,0.38696,0.00021,16.95912]
[1776828002919,41.97,77438.27,77.4,0.38628,0.00021,16.94969]
[1776828004292,41.97,77434.3,77.4,0.38546,0.00021,16.93832]
[1776828004388,41.97,77434.3,77.4,0.38546,0.00021,16.93832]
[1776828004706,41.97,77434.3,77.4,0.38546,0.00021,16.93832]
[1776828005574,41.97,77445.02,77.4,0.38767,0.00021,16.96884]
[1776828006667,41.97,77445.02,77.4,0.38767,0.00021,16.96884]
[1776828007814,41.97,77448.96,77.4,0.38848,0.00021,16.97989]
[1776828007833,41.97,77448.96,77.4,0.38848,0.00021,16.97989]
[1776828008053,41.97,77448.96,77.4,0.38848,0.00021,16.97989]
[1776828008597,41.97,77448.96,77.4,0.38848,0.00021,16.97989]
[1776828008668,41.97,77448.96,77.4,0.38848,0.00021,16.97989]
[1776828008684,41.97,77453.95,77.4,0.38951,0.00021,16.99389]
[1776828008782,41.97,77453.95,77.4,0.38951,0.00021,16.99389]
[1776828008898,41.97,77453.95,77.4,0.38951,0.00021,16.99389]
[1776828009043,41.97,77453.95,77.4,0.38951,0.00021,16.99389]
[1776828009602,41.97,77463.32,77.4,0.39145,0.00021,17.01982]
[1776828011674,41.97,77465.88,77.4,0.39198,0.00021,17.02685]
[1776828011695,41.97,77465.27,77.4,0.39185,0.00021,17.02521]
[1776828012623,41.98,77470.89,77.4,0.39302,0.00021,17.0406]
[1776828013424,41.98,77470.89,77.4,0.39302,0.00021,17.0406]
[1776828014289,41.98,77472.41,77.4,0.39334,0.00021,17.0448]
[1776828014637,41.98,77475.1,77.4,0.39391,0.00021,17.05213]
[1776828016651,41.98,77480.4,77.4,0.39501,0.00021,17.06632]
[1776828020680,41.98,77475.93,77.4,0.39408,0.00021,17.05439]
[1776828023452,41.98,77475.44,77.4,0.39398,0.00021,17.05309]
[1776828024874,41.98,77474.68,77.4,0.39383,0.00021,17.05107]
[1776828025123,41.98,77474.68,77.4,0.39383,0.00021,17.05107]
[1776828025715,41.99,77475.58,77.4,0.39402,0.00021,17.05357]
[1776828026913,41.99,77475.52,77.4,0.39401,0.00021,17.05349]
[1776828027729,41.99,77474.73,77.4,0.39385,0.00021,17.05138]
[1776828032770,41.99,77471.28,77.4,0.39311,0.00021,17.03679]
[1776828033869,41.99,77471.28,77.4,0.39311,0.00021,17.03679]
[1776828038145,41.99,77470.43,77.4,0.39294,0.00021,17.03455]
[1776828038504,41.99,77470.43,77.4,0.39294,0.00021,17.03455]
[1776828040937,42.0,77468.6,77.4,0.39257,0.00021,17.02966]
[1776828041282,42.0,77468.6,77.4,0.39257,0.00021,17.02966]
[1776828041586,42.0,77468.6,77.4,0.39257,0.00021,17.02966]
[1776828041593,42.0,77468.6,77.4,0.39257,0.00021,17.02966]
[1776828041673,42.0,77468.6,77.4,0.39257,0.00021,17.02966]
[1776828041666,42.0,77464.26,77.4,0.39167,0.00021,17.01787]
[1776828042441,42.0,77459.81,77.4,0.39075,0.00021,17.00561]
[1776828042787,42.0,77459.81,77.4,0.39075,0.00021,17.00561]
[1776828043138,42.0,77451.37,77.4,0.38901,0.00021,16.9822]
[1776828045263,41.99,77447.75,77.4,0.38826,0.00021,16.97203]
[1776828045576,41.99,77447.75,77.4,0.38826,0.00021,16.97203]
[1776828045690,41.99,77447.75,77.4,0.38826,0.00021,16.97203]
[1776828045868,41.99,77446.06,77.4,0.38791,0.00021,16.96723]
[1776828046802,41.99,77442.42,77.4,0.38716,0.00021,16.95693]
[1776828047878,41.99,77435.01,77.4,0.38564,0.00021,16.9358]
[1776828050899,41.99,77441.4,77.4,0.38695,0.00021,16.95402]
[1776828052006,41.99,77441.4,77.4,0.38695,0.00021,16.95402]
[1776828052115,41.99,77445.89,77.4,0.38787,0.00021,16.9667]
[1776828053920,41.99,77452.22,77.4,0.38917,0.00021,16.9844]
[1776828057723,41.99,77451.92,77.4,0.38911,0.00021,16.9835]
[1776828058003,41.99,77451.94,77.4,0.38911,0.00021,16.98353]
[1776828058280,41.99,77451.94,77.4,0.38911,0.00021,16.98353]
[1776828058341,41.99,77451.94,77.4,0.38911,0.00021,16.98353]
[1776828059176,41.99,77452.97,77.4,0.38932,0.00021,16.98634]
[1776828059222,41.99,77457.78,77.4,0.39031,0.00021,16.99969]
[1776828063814,41.98,77461.82,77.4,0.39113,0.00021,17.01068]
[1776828063851,41.98,77461.82,77.4,0.39113,0.00021,17.01068]
[1776828063989,41.98,77461.82,77.4,0.39113,0.00021,17.01068]
[1776828064124,41.98,77461.82,77.4,0.39113,0.00021,17.01068]
[1776828064164,41.98,77462.97,77.4,0.39136,0.00021,17.01379]
[1776828064799,41.98,77462.97,77.4,0.39136,0.00021,17.01379]
[1776828064815,41.98,77462.97,77.4,0.39136,0.00021,17.01379]
[1776828065080,41.98,77462.97,77.4,0.39136,0.00021,17.01379]
[1776828065096,41.98,77474.45,77.4,0.39374,0.00021,17.04501]
[1776828066003,41.98,77481.79,77.4,0.39526,0.00021,17.06464]
[1776828067369,41.98,77481.79,77.4,0.39526,0.00021,17.06464]
[1776828069025,41.98,77476.25,77.4,0.39411,0.00021,17.04987]
[1776828070867,41.98,77477.1,77.4,0.39429,0.00021,17.05216]
[1776828073274,41.98,77477.28,77.4,0.39433,0.00021,17.05266]
[1776828073606,41.98,77477.28,77.4,0.39433,0.00021,17.05266]
[1776828073736,41.98,77477.28,77.4,0.39433,0.00021,17.05266]
[1776828075021,41.98,77474.05,77.4,0.39366,0.00021,17.044]
[1776828075795,41.98,77476.38,77.4,0.39415,0.00021,17.05028]
[1776828077735,41.98,77474.49,77.4,0.39376,0.00021,17.04521]
[1776828083009,41.99,77476.32,77.4,0.39414,0.00021,17.0502]
[1776828083446,41.99,77476.32,77.4,0.39414,0.00021,17.0502]
[1776828083465,41.99,77476.32,77.4,0.39414,0.00021,17.0502]
[1776828083809,41.99,77476.32,77.4,0.39414,0.00021,17.0502]
[1776828084237,41.99,77475.1,77.4,0.39389,0.00021,17.04694]
[1776828085144,41.99,77477.54,77.4,0.39439,0.00021,17.05349]
[1776828085383,41.99,77477.54,77.4,0.39439,0.00021,17.05349]
[1776828085412,41.99,77477.54,77.4,0.39439,0.00021,17.05349]
[1776828085438,41.99,77477.54,77.4,0.39439,0.00021,17.05349]
[1776828085577,41.99,77487.57,77.4,0.39647,0.00021,17.08009]
[1776828086612,41.99,77492.7,77.4,0.39754,0.00021,17.09358]
[1776828087911,41.99,77494.6,77.4,0.39793,0.00021,17.09852]
[1776828088696,41.99,77494.73,77.4,0.39796,0.00021,17.09889]
[1776828089404,41.99,77494.73,77.4,0.39796,0.00021,17.09889]
[1776828089427,41.99,77494.73,77.4,0.39796,0.00021,17.09889]
[1776828089722,41.99,77494.73,77.4,0.39796,0.00021,17.09889]
[1776828092761,41.99,77496.73,77.4,0.39834,0.00021,17.0987]
[1776828098252,41.98,77498.18,77.4,0.39863,0.00021,17.10232]
[1776828101275,41.98,77495.81,77.4,0.39813,0.00021,17.09612]
[1776828101838,41.98,77496.48,77.4,0.39827,0.00021,17.09784]
[1776828102430,41.98,77496.48,77.4,0.39827,0.00021,17.09784]
[1776828107196,41.98,77496.28,77.4,0.39822,0.00021,17.09722]
[1776828109581,41.98,77495.74,77.4,0.3981,0.00021,17.09577]
[1776828112516,41.97,77494.92,77.4,0.39793,0.00021,17.09358]
[1776828115742,41.97,77492.8,77.4,0.39748,0.00021,17.08801]
[1776828119247,41.97,77491.87,77.4,0.39729,0.00021,17.08551]
[1776828124808,41.97,77494.5,77.4,0.39782,0.00021,17.09228]
[1776828134488,41.96,77496.39,77.4,0.3982,0.00021,17.09697]
[1776828139522,41.96,77496.12,77.4,0.39813,0.00021,17.09617]
[1776828140474,41.96,77496.12,77.4,0.39813,0.00021,17.09617]
[1776828140503,41.96,77496.12,77.4,0.39813,0.00021,17.09617]
[1776828140516,41.96,77496.12,77.4,0.39813,0.00021,17.09617]
[1776828140578,41.96,77496.12,77.4,0.39813,0.00021,17.09617]
[1776828141538,41.96,77485.41,77.4,0.39591,0.00021,17.06807]
[1776828142001,41.96,77485.41,77.4,0.39591,0.00021,17.06807]
[1776828142465,41.96,77485.41,77.4,0.39591,0.00021,17.06807]
[1776828142504,41.96,77485.41,77.4,0.39591,0.00021,17.06807]
[1776828142830,41.96,77467.39,77.4,0.39217,0.00021,17.01968]
[1776828142910,41.96,77467.39,77.4,0.39217,0.00021,17.01968]
[1776828143093,41.96,77467.39,77.4,0.39217,0.00021,17.01968]
[1776828143227,41.96,77467.39,77.4,0.39217,0.00021,17.01968]
[1776828143845,41.96,77467.39,77.4,0.39217,0.00021,17.01968]
[1776828143552,41.95,77453.24,77.4,0.38925,0.00021,16.98059]
[1776828143947,41.95,77453.24,77.4,0.38925,0.00021,16.98059]
[1776828144559,41.95,77447.87,77.4,0.38814,0.00021,16.96551]
[1776828145296,41.95,77447.87,77.4,0.38814,0.00021,16.96551]
[1776828145498,41.95,77447.87,77.4,0.38814,0.00021,16.96551]
[1776828147697,41.95,77441.32,77.4,0.38678,0.00021,16.94694]
[1776828149234,41.95,77440.29,77.4,0.38657,0.00021,16.94398]
[1776828150941,41.95,77445.65,77.4,0.38767,0.00021,16.95916]
[1776828160383,41.95,77446.64,77.4,0.38783,0.00021,16.9564]
[1776828164974,41.94,77442.98,77.4,0.38707,0.00021,16.94597]
[1776828165939,41.94,77445.57,77.4,0.3876,0.00021,16.9533]
[1776828166045,41.94,77445.57,77.4,0.3876,0.00021,16.9533]
[1776828166048,41.94,77445.57,77.4,0.3876,0.00021,16.9533]
[1776828166115,41.94,77445.57,77.4,0.3876,0.00021,16.9533]
[1776828166713,41.94,77455.18,77.4,0.38958,0.00021,16.98025]
[1776828167021,41.94,77455.18,77.4,0.38958,0.00021,16.98025]
[1776828167720,41.94,77460.25,77.4,0.39063,0.00021,16.99426]
[1776828172755,41.94,77459.56,77.4,0.39047,0.00021,16.99216]
[1776828173114,41.94,77459.56,77.4,0.39047,0.00021,16.99216]
[1776828173762,41.94,77459.06,77.4,0.39037,0.00021,16.99082]
[1776828174281,41.94,77459.06,77.4,0.39037,0.00021,16.99082]
[1776828174494,41.94,77459.06,77.4,0.39037,0.00021,16.99082]
[1776828174720,41.94,77459.06,77.4,0.39037,0.00021,16.99082]
[1776828174769,41.94,77461.97,77.4,0.39097,0.00021,16.99882]
[1776828176783,41.93,77466.74,77.4,0.39195,0.00021,17.01182]
[1776828177989,41.93,77471.09,77.4,0.39284,0.00021,17.02362]
[1776828178023,41.93,77471.09,77.4,0.39284,0.00021,17.02362]
[1776828178273,41.93,77471.09,77.4,0.39284,0.00021,17.02362]
[1776828178796,41.93,77473.82,77.4,0.39341,0.00021,17.03103]
[1776828179118,41.93,77473.82,77.4,0.39341,0.00021,17.03103]
[1776828181818,41.93,77480.8,77.4,0.39486,0.00021,17.04981]
[1776828185931,41.93,77477.55,77.4,0.39419,0.00021,17.04114]
[1776828190855,41.94,77471.78,77.4,0.393,0.00021,17.02567]
[1776828190881,41.94,77467.29,77.4,0.39207,0.00021,17.01348]
[1776828191281,41.94,77467.29,77.4,0.39207,0.00021,17.01348]
[1776828191801,41.94,77467.29,77.4,0.39207,0.00021,17.01348]
[1776828191887,41.94,77461.18,77.4,0.39081,0.00021,16.99667]
[1776828192192,41.94,77461.18,77.4,0.39081,0.00021,16.99667]
[1776828192304,41.94,77461.18,77.4,0.39081,0.00021,16.99667]
[1776828192894,41.94,77454.96,77.4,0.38952,0.00021,16.97939]
[1776828195742,41.93,77453.92,77.4,0.3893,0.00021,16.97643]
[1776828195774,41.93,77453.92,77.4,0.3893,0.00021,16.97643]
[1776828197375,41.93,77449.13,77.4,0.3883,0.00021,16.96297]
[1776828198224,41.93,77449.06,77.4,0.38829,0.00021,16.96275]
[1776828198336,41.93,77449.06,77.4,0.38829,0.00021,16.96275]
[1776828198937,41.93,77454.78,77.4,0.38947,0.00021,16.97874]
[1776828199944,41.93,77459.27,77.4,0.39039,0.00021,16.99118]
[1776828204979,41.93,77459.09,77.4,0.39034,0.00021,16.99051]
[1776828206727,41.92,77458.52,77.4,0.39022,0.00021,16.9889]
[1776828206749,41.92,77458.52,77.4,0.39022,0.00021,16.9889]
[1776828207057,41.92,77458.43,77.4,0.3902,0.00021,16.98861]
[1776828213036,41.92,77459.32,77.4,0.39033,0.00021,16.98551]
[1776828218209,41.91,77458.57,77.4,0.39017,0.00021,16.9833]
[1776828218242,41.91,77458.57,77.4,0.39017,0.00021,16.9833]
[1776828219081,41.91,77464.44,77.4,0.39138,0.00021,16.99944]
[1776828220444,41.91,77464.44,77.4,0.39138,0.00021,16.99944]
[1776828220548,41.91,77464.44,77.4,0.39138,0.00021,16.99944]
[1776828220693,41.91,77464.44,77.4,0.39138,0.00021,16.99944]
[1776828220891,41.91,77464.44,77.4,0.39138,0.00021,16.99944]
[1776828220919,41.91,77464.44,77.4,0.39138,0.00021,16.99944]
[1776828220932,41.91,77465.2,77.4,0.39153,0.00021,17.00144]
[1776828221116,41.91,77465.2,77.4,0.39153,0.00021,17.00144]
[1776828225393,41.91,77470.78,77.4,0.39269,0.00021,17.01676]
[1776828227137,41.91,77480.29,77.4,0.39467,0.00021,17.04246]
[1776828228167,41.91,77480.29,77.4,0.39467,0.00021,17.04246]
[1776828228358,41.91,77480.29,77.4,0.39467,0.00021,17.04246]
[1776828232232,41.91,77479.91,77.4,0.39459,0.00021,17.04147]
[1776828232671,41.91,77479.91,77.4,0.39459,0.00021,17.04147]
[1776828239397,41.92,77480.42,77.4,0.3947,0.00021,17.0429]
[1776828239404,41.92,77480.42,77.4,0.3947,0.00021,17.0429]
[1776828243249,41.92,77485.51,77.4,0.39576,0.00021,17.05648]
[1776828248637,41.92,77487.57,77.4,0.39619,0.00021,17.06193]
[1776828249143,41.92,77486.99,77.4,0.39607,0.00021,17.06039]
[1776828254327,41.92,77486.99,77.4,0.39607,0.00021,17.06039]
[1776828257570,41.92,77486.66,77.4,0.396,0.00021,17.05952]
[1776828257732,41.92,77486.66,77.4,0.396,0.00021,17.05952]
[1776828257836,41.92,77486.66,77.4,0.396,0.00021,17.05952]
[1776828257913,41.92,77486.66,77.4,0.396,0.00021,17.05952]
[1776828257994,41.92,77486.66,77.4,0.396,0.00021,17.05952]
[1776828258004,41.92,77486.66,77.4,0.396,0.00021,17.05952]
[1776828258017,41.92,77486.66,77.4,0.396,0.00021,17.05952]
[1776828258175,41.92,77487.03,77.4,0.39608,0.00021,17.0605]
[1776828258761,41.92,77487.03,77.4,0.39608,0.00021,17.0605]
[1776828258862,41.92,77496.26,77.4,0.39799,0.00021,17.08468]
[1776828259638,41.92,77496.26,77.4,0.39799,0.00021,17.08468]
[1776828259853,41.92,77496.26,77.4,0.39799,0.00021,17.08468]
[1776828259865,41.92,77496.26,77.4,0.39799,0.00021,17.08468]
[1776828259935,41.92,77502.86,77.4,0.39937,0.00021,17.10178]
[1776828260160,41.92,77502.86,77.4,0.39937,0.00021,17.10178]
[1776828260362,41.92,77502.86,77.4,0.39937,0.00021,17.10178]
[1776828261173,41.92,77502.87,77.4,0.39937,0.00021,17.10181]
[1776828261243,41.92,77502.87,77.4,0.39937,0.00021,17.10181]
[1776828261394,41.92,77502.87,77.4,0.39937,0.00021,17.10181]
[1776828261454,41.92,77502.87,77.4,0.39937,0.00021,17.10181]
[1776828263298,41.92,77509.45,77.4,0.40075,0.00021,17.11869]
[1776828264132,41.92,77510.95,77.4,0.40106,0.00021,17.12251]
[1776828264990,41.92,77519.34,77.4,0.40281,0.00021,17.14361]
[1776828265645,41.92,77519.34,77.4,0.40281,0.00021,17.14361]
[1776828271447,41.92,77521.75,77.4,0.40329,0.00021,17.14429]
[1776828273099,41.92,77521.82,77.4,0.4033,0.00021,17.14447]
[1776828273133,41.92,77521.82,77.4,0.4033,0.00021,17.14447]
[1776828276052,41.92,77518.05,77.4,0.40252,0.00021,17.13509]
[1776828276500,41.92,77519.34,77.4,0.40279,0.00021,17.13832]
[1776828276556,41.92,77519.34,77.4,0.40279,0.00021,17.13832]
[1776828277060,41.92,77519.34,77.4,0.40279,0.00021,17.13832]
[1776828276608,41.92,77510.78,77.4,0.401,0.00021,17.11681]
[1776828277416,41.92,77510.78,77.4,0.401,0.00021,17.11681]
[1776828277733,41.92,77510.78,77.4,0.401,0.00021,17.11681]
[1776828277988,41.92,77502.25,77.4,0.39923,0.00021,17.09506]
[1776828278134,41.92,77502.25,77.4,0.39923,0.00021,17.09506]
[1776828278213,41.92,77502.25,77.4,0.39923,0.00021,17.09506]
[1776828279071,41.92,77502.25,77.4,0.39923,0.00021,17.09506]
[1776828282404,41.93,77500.81,77.4,0.39894,0.00021,17.09148]
[1776828284174,41.93,77500.65,77.4,0.39891,0.00021,17.09111]
[1776828284899,41.93,77500.65,77.4,0.39891,0.00021,17.09111]
[1776828284999,41.93,77500.65,77.4,0.39891,0.00021,17.09111]
[1776828286788,41.93,77502.2,77.4,0.39924,0.00021,17.0952]
[1776828287263,41.94,77504.25,77.4,0.39968,0.00021,17.10055]
[1776828287706,41.94,77504.25,77.4,0.39968,0.00021,17.10055]
[1776828288161,41.94,77503.84,77.4,0.39959,0.00021,17.09952]
[1776828289561,41.94,77504.41,77.4,0.39972,0.00021,17.10102]
[1776828292365,41.94,77504.06,77.4,0.39965,0.00021,17.10025]
[1776828294100,41.95,77504.08,77.4,0.39966,0.00021,17.10038]
[1776828294137,41.95,77504.08,77.4,0.39966,0.00021,17.10038]
[1776828295093,41.95,77504.08,77.4,0.39966,0.00021,17.10038]
[1776828296098,41.95,77504.1,77.4,0.39967,0.00021,17.10049]
[1776828296287,41.95,77504.1,77.4,0.39967,0.00021,17.10049]
[1776828301032,41.95,77503.32,77.4,0.39952,0.00021,17.0986]
[1776828301070,41.95,77503.32,77.4,0.39952,0.00021,17.0986]
[1776828301085,41.95,77503.32,77.4,0.39952,0.00021,17.0986]
[1776828301670,41.95,77510.64,77.4,0.40105,0.00021,17.1173]
[1776828302677,41.95,77515.7,77.4,0.4021,0.00021,17.13006]
[1776828306705,41.96,77520.5,77.4,0.40311,0.00021,17.14207]
[1776828311697,41.96,77517.82,77.4,0.40255,0.00021,17.13541]
[1776828316774,41.96,77519.08,77.4,0.40282,0.00021,17.13859]
[1776828321813,41.96,77518.16,77.4,0.40263,0.00021,17.13631]
[1776828326848,41.96,77517.92,77.4,0.40258,0.00021,17.13575]
[1776828327941,41.96,77517.92,77.4,0.40258,0.00021,17.13575]
[1776828328957,41.96,77518.29,77.4,0.40266,0.00021,17.13668]
[1776828328976,41.96,77518.29,77.4,0.40266,0.00021,17.13668]
[1776828329102,41.96,77518.29,77.4,0.40266,0.00021,17.13668]
[1776828329163,41.96,77517.38,77.4,0.40247,0.00021,17.13441]
[1776828329241,41.96,77517.38,77.4,0.40247,0.00021,17.13441]
[1776828329255,41.96,77517.38,77.4,0.40247,0.00021,17.13441]
[1776828329436,41.96,77517.38,77.4,0.40247,0.00021,17.13441]
[1776828329576,41.96,77517.38,77.4,0.40247,0.00021,17.13441]
[1776828329981,41.96,77546.2,77.4,0.40848,0.00021,17.20449]
[1776828330242,41.96,77546.2,77.4,0.40848,0.00021,17.20449]
[1776828331140,41.96,77546.2,77.4,0.40848,0.00021,17.20449]
[1776828331131,41.96,77557.41,77.4,0.41079,0.00021,17.22537]
[1776828332890,41.96,77563.04,77.4,0.41197,0.00021,17.23826]
[1776828334009,41.96,77563.04,77.4,0.41197,0.00021,17.23826]
[1776828335501,41.95,77563.28,77.4,0.41201,0.00021,17.23874]
[1776828336189,41.95,77563.56,77.4,0.41207,0.00021,17.23935]
[1776828336203,41.95,77563.56,77.4,0.41207,0.00021,17.23935]
[1776828336284,41.95,77563.56,77.4,0.41207,0.00021,17.23935]
[1776828336640,41.95,77563.56,77.4,0.41207,0.00021,17.23935]
[1776828336918,41.95,77558.98,77.4,0.4111,0.00021,17.2288]
[1776828337406,41.95,77558.98,77.4,0.4111,0.00021,17.2288]
[1776828337994,41.95,77558.98,77.4,0.4111,0.00021,17.2288]
[1776828338932,41.95,77553.27,77.4,0.4099,0.00021,17.21549]
[1776828340188,41.95,77550.61,77.4,0.40934,0.00021,17.20925]
[1776828340721,41.95,77550.61,77.4,0.40934,0.00021,17.20925]
[1776828340915,41.95,77550.61,77.4,0.40934,0.00021,17.20925]
[1776828340946,41.95,77545.57,77.4,0.40829,0.00021,17.19734]
[1776828341970,41.95,77545.57,77.4,0.40829,0.00021,17.19734]
[1776828351018,41.94,77543.28,77.4,0.40779,0.00021,17.19169]
[1776828352195,41.94,77543.28,77.4,0.40779,0.00021,17.19169]
[1776828352341,41.94,77543.28,77.4,0.40779,0.00021,17.19169]
[1776828352570,41.94,77541.8,77.4,0.40748,0.00021,17.18816]
[1776828352680,41.94,77541.8,77.4,0.40748,0.00021,17.18816]
[1776828353077,41.94,77549.28,77.4,0.40904,0.00021,17.20587]
[1776828354102,41.93,77543.66,77.4,0.40786,0.00021,17.19253]
[1776828359140,41.93,77542.74,77.4,0.40766,0.00021,17.19024]
[1776828359982,41.93,77542.74,77.4,0.40766,0.00021,17.19024]
[1776828360226,41.93,77542.74,77.4,0.40766,0.00021,17.19024]
[1776828360245,41.93,77542.74,77.4,0.40766,0.00021,17.19024]
[1776828360821,41.93,77546.51,77.4,0.40844,0.00021,17.19918]
[1776828361025,41.93,77546.51,77.4,0.40844,0.00021,17.19918]
[1776828361154,41.93,77560.7,77.4,0.41141,0.00021,17.23228]
[1776828361294,41.93,77560.7,77.4,0.41141,0.00021,17.23228]
[1776828362406,41.93,77564.02,77.4,0.41211,0.00021,17.23991]
[1776828363168,41.93,77568.75,77.4,0.41311,0.00021,17.25068]
[1776828363331,41.93,77568.75,77.4,0.41311,0.00021,17.25068]
[1776828364032,41.93,77568.75,77.4,0.41311,0.00021,17.25068]
[1776828364840,41.93,77572.46,77.4,0.41388,0.00021,17.25905]
[1776828366024,41.93,77572.46,77.4,0.41389,0.00021,17.25906]
[1776828366035,41.93,77572.46,77.4,0.41389,0.00021,17.25906]
[1776828366261,41.93,77573.87,77.4,0.41418,0.00021,17.26223]
[1776828366469,41.93,77573.87,77.4,0.41418,0.00021,17.26223]
[1776828366795,41.93,77573.87,77.4,0.41418,0.00021,17.26223]
[1776828367020,41.93,77578.8,77.4,0.41522,0.00021,17.27321]
[1776828368385,41.93,77577.82,77.4,0.41501,0.00021,17.27104]
[1776828372559,41.93,77576.32,77.4,0.4147,0.00021,17.26773]
[1776828375112,41.94,77581.62,77.4,0.41581,0.00021,17.27948]
[1776828375321,41.94,77581.62,77.4,0.41581,0.00021,17.27948]
[1776828375489,41.94,77581.62,77.4,0.41581,0.00021,17.27948]
[1776828375533,41.94,77581.62,77.4,0.41581,0.00021,17.27948]
[1776828375590,41.94,77586.78,77.4,0.4169,0.00021,17.29077]
[1776828376257,41.94,77586.78,77.4,0.4169,0.00021,17.29077]
[1776828377282,41.94,77590.91,77.4,0.41777,0.00021,17.29972]
[1776828377532,41.94,77590.91,77.4,0.41777,0.00021,17.29972]
[1776828378647,41.94,77593.86,77.4,0.41839,0.00021,17.30605]
[1776828378661,41.94,77593.86,77.4,0.41839,0.00021,17.30605]
[1776828378852,41.94,77593.86,77.4,0.41839,0.00021,17.30605]
[1776828378941,41.94,77593.86,77.4,0.41839,0.00021,17.30605]
[1776828378958,41.94,77593.86,77.4,0.41839,0.00021,17.30605]
[1776828378974,41.94,77593.86,77.4,0.41839,0.00021,17.30605]
[1776828378978,41.94,77593.86,77.4,0.41839,0.00021,17.30605]
[1776828379032,41.94,77593.86,77.4,0.41839,0.00021,17.30605]
[1776828379043,41.94,77593.86,77.4,0.41839,0.00021,17.30605]
[1776828379087,41.94,77593.86,77.4,0.41839,0.00021,17.30605]
[1776828379095,41.93,77599.98,77.4,0.41967,0.00021,17.31905]
[1776828379215,41.93,77599.98,77.4,0.41967,0.00021,17.31905]
[1776828379295,41.93,77599.98,77.4,0.41967,0.00021,17.31905]
[1776828379635,41.93,77605.74,77.4,0.42088,0.00021,17.33113]
[1776828380258,41.93,77605.74,77.4,0.42088,0.00021,17.33113]
[1776828380738,41.93,77605.74,77.4,0.42088,0.00021,17.33113]
[1776828381094,41.93,77605.74,77.4,0.42088,0.00021,17.33113]
[1776828381695,41.93,77609.41,77.4,0.42165,0.00021,17.33874]
[1776828385238,41.93,77605.06,77.4,0.42074,0.00021,17.32969]
[1776828387048,41.93,77604.22,77.4,0.42056,0.00021,17.32793]
[1776828387163,41.93,77604.22,77.4,0.42056,0.00021,17.32793]
[1776828387177,41.93,77604.22,77.4,0.42056,0.00021,17.32793]
[1776828387181,41.93,77604.22,77.4,0.42056,0.00021,17.32793]
[1776828387411,41.93,77600.52,77.4,0.41978,0.00021,17.32015]
[1776828387438,41.93,77590.02,77.4,0.41757,0.00021,17.29773]
[1776828389353,41.93,77582.86,77.4,0.41607,0.00021,17.28214]
[1776828392215,41.93,77582.08,77.4,0.41588,0.00021,17.27514]
[1776828397410,41.93,77582.5,77.4,0.41597,0.00021,17.27608]
[1776828402445,41.93,77581.68,77.4,0.4158,0.00021,17.2743]
[1776828403452,41.93,77576.02,77.4,0.41461,0.00021,17.26177]
[1776828408487,41.94,77572.29,77.4,0.41383,0.00021,17.2535]
[1776828413521,41.94,77573.09,77.4,0.41401,0.00021,17.25536]
[1776828418557,41.94,77573.19,77.4,0.41404,0.00021,17.25564]
[1776828423593,41.95,77572.65,77.4,0.41393,0.00021,17.25449]
[1776828428628,41.95,77573.53,77.4,0.41412,0.00021,17.25652]
[1776828433872,41.95,77573.28,77.0,0.41407,0.00021,17.256]
[1776828433881,41.95,77573.28,77.0,0.41407,0.00021,17.256]
[1776828437458,41.95,77572.95,77.0,0.41401,0.00021,17.25532]
[1776828443053,41.96,77572.54,77.0,0.41393,0.00021,17.25446]
[1776828443087,41.96,77572.54,77.0,0.41393,0.00021,17.25446]
[1776828443158,41.96,77572.54,77.0,0.41393,0.00021,17.25446]
[1776828443193,41.96,77572.54,77.0,0.41393,0.00021,17.25446]
[1776828443203,41.96,77572.54,77.0,0.41393,0.00021,17.25446]
[1776828443198,41.96,77572.36,77.0,0.41389,0.00021,17.25408]
[1776828443329,41.96,77572.36,77.0,0.41389,0.00021,17.25408]
[1776828444284,41.96,77572.36,77.0,0.41389,0.00021,17.25408]
[1776828444098,41.96,77567.54,77.0,0.41288,0.00021,17.24318]
[1776828444525,41.96,77567.54,77.0,0.41288,0.00021,17.24318]
[1776828444729,41.96,77567.54,77.0,0.41288,0.00021,17.24318]
[1776828445248,41.96,77567.54,77.0,0.41288,0.00021,17.24318]
[1776828444894,41.96,77558.73,77.0,0.41104,0.00021,17.22305]
[1776828445284,41.96,77558.73,77.0,0.41104,0.00021,17.22305]
[1776828445696,41.96,77558.73,77.0,0.41104,0.00021,17.22305]
[1776828445747,41.96,77555.77,77.0,0.41042,0.00021,17.2162]
[1776828446903,41.96,77555.77,77.0,0.41042,0.00021,17.2162]
[1776828449156,41.95,77564.41,77.0,0.41222,0.00021,17.236]
[1776828450647,41.95,77563.16,77.0,0.41196,0.00021,17.23315]
[1776828450782,41.95,77565.29,77.0,0.4124,0.00021,17.23798]
[1776828452063,41.95,77565.29,77.0,0.4124,0.00021,17.23798]
[1776828452084,41.95,77572.13,77.0,0.41381,0.00021,17.24818]
[1776828457831,41.96,77572.27,77.0,0.41385,0.00021,17.24856]
[1776828462714,41.96,77572.66,77.0,0.41393,0.00021,17.24948]
[1776828466321,41.96,77573.51,77.0,0.41412,0.00021,17.25145]
[1776828467083,41.96,77573.51,77.0,0.41412,0.00021,17.25145]
[1776828467152,41.96,77573.51,77.0,0.41412,0.00021,17.25145]
[1776828467219,41.96,77570.77,77.0,0.41354,0.00021,17.24531]
[1776828467395,41.96,77570.77,77.0,0.41354,0.00021,17.24531]
[1776828467827,41.96,77570.77,77.0,0.41354,0.00021,17.24531]
[1776828467831,41.96,77570.77,77.0,0.41354,0.00021,17.24531]
[1776828472939,41.95,77565.83,77.0,0.41249,0.00021,17.23394]
[1776828474263,41.95,77565.83,77.0,0.41249,0.00021,17.23394]
[1776828474293,41.95,77565.83,77.0,0.41249,0.00021,17.23394]
[1776828474539,41.95,77561.78,77.0,0.41164,0.00021,17.22466]
[1776828474862,41.95,77561.78,77.0,0.41164,0.00021,17.22466]
[1776828474891,41.95,77561.78,77.0,0.41164,0.00021,17.22466]
[1776828474980,41.95,77561.78,77.0,0.41164,0.00021,17.22466]
[1776828475228,41.95,77561.78,77.0,0.41164,0.00021,17.22466]
[1776828475243,41.95,77551.21,77.0,0.40942,0.00021,17.20013]
[1776828475960,41.95,77542.16,77.0,0.40753,0.00021,17.17872]
[1776828476637,41.95,77542.16,77.0,0.40753,0.00021,17.17872]
[1776828476967,41.95,77540.23,77.0,0.40712,0.00021,17.17404]
[1776828477394,41.95,77540.23,77.0,0.40712,0.00021,17.17404]
[1776828477973,41.95,77540.9,77.0,0.40725,0.00021,17.17561]
[1776828478980,41.95,77545.78,77.0,0.40827,0.00021,17.18719]
[1776828480570,41.94,77545.81,77.0,0.40827,0.00021,17.18721]
[1776828480675,41.94,77545.81,77.0,0.40827,0.00021,17.18721]
[1776828480995,41.94,77545.56,77.0,0.40821,0.00021,17.18656]
[1776828486030,41.93,77544.53,77.0,0.40797,0.00021,17.18381]
[1776828491064,41.92,77544.05,77.0,0.40784,0.00021,17.18236]
[1776828493019,41.91,77541.64,77.0,0.40733,0.00021,17.17655]
[1776828493079,41.91,77543.27,77.0,0.40766,0.00021,17.18039]
[1776828493548,41.91,77543.27,77.0,0.40766,0.00021,17.18039]
[1776828493553,41.91,77543.27,77.0,0.40766,0.00021,17.18039]
[1776828494085,41.91,77542.79,77.0,0.40756,0.00021,17.17918]
[1776828495039,41.91,77542.79,77.0,0.40756,0.00021,17.17918]
[1776828496171,41.91,77540.94,77.0,0.40716,0.00021,17.1747]
[1776828498281,41.9,77538.84,77.0,0.40671,0.00021,17.16955]
[1776828498413,41.9,77539.63,77.0,0.40687,0.00021,17.17139]
[1776828499177,41.9,77539.63,77.0,0.40687,0.00021,17.17139]
[1776828499262,41.9,77547.13,77.0,0.40844,0.00021,17.18925]
[1776828499341,41.9,77547.13,77.0,0.40844,0.00021,17.18925]
[1776828500128,41.9,77553.02,77.0,0.40967,0.00021,17.20308]
[1776828505163,41.89,77553.82,77.0,0.40982,0.00021,17.20472]
[1776828510224,41.88,77554.91,77.0,0.41003,0.00021,17.20708]
[1776828512815,41.87,77556.59,77.0,0.41034,0.00021,17.20554]
[1776828513216,41.87,77556.59,77.0,0.41034,0.00021,17.20554]
[1776828513467,41.87,77557.19,77.0,0.41046,0.00021,17.20689]
[1776828515354,41.87,77563.77,77.0,0.41183,0.00021,17.22198]
[1776828521275,41.85,77562.04,77.0,0.41143,0.00021,17.21767]
[1776828526309,41.84,77562.52,77.0,0.41151,0.00021,17.21852]
[1776828531345,41.83,77557.64,77.0,0.41046,0.00021,17.20697]
[1776828532729,41.83,77557.64,77.0,0.41046,0.00021,17.20697]
[1776828533752,41.83,77558.04,77.0,0.41053,0.00021,17.2078]
[1776828534092,41.83,77558.04,77.0,0.41053,0.00021,17.2078]
[1776828534254,41.83,77558.04,77.0,0.41053,0.00021,17.2078]
[1776828534348,41.83,77558.04,77.0,0.41053,0.00021,17.2078]
[1776828534262,41.82,77554.81,77.0,0.40985,0.00021,17.20022]
[1776828534369,41.82,77546.63,77.0,0.40813,0.00021,17.18092]
[1776828535684,41.82,77546.63,77.0,0.40813,0.00021,17.18092]
[1776828536583,41.82,77542.75,77.0,0.40731,0.00021,17.1716]
[1776828536596,41.82,77537.08,77.0,0.40612,0.00021,17.15787]
[1776828537372,41.82,77537.08,77.0,0.40612,0.00021,17.15787]
[1776828539282,41.82,77535.49,77.0,0.40578,0.00021,17.154]
[1776828544438,41.81,77533.93,77.0,0.40543,0.00021,17.14999]
[1776828546116,41.81,77533.93,77.0,0.40543,0.00021,17.14999]
[1776828547459,41.81,77538.8,77.0,0.40644,0.00021,17.16169]
[1776828550259,41.8,77538.18,77.0,0.40631,0.00021,17.16014]
[1776828553839,41.8,77536.74,77.0,0.40599,0.00021,17.15645]
[1776828559544,41.78,77538.07,77.0,0.40623,0.00021,17.15934]
[1776828563848,41.78,77537.71,77.0,0.40614,0.00021,17.15832]
[1776828565109,41.77,77537.12,77.0,0.40602,0.00021,17.15684]
[1776828568466,41.77,77537.03,77.0,0.40598,0.00021,17.15643]
[1776828568840,41.77,77537.03,77.0,0.40598,0.00021,17.15643]
[1776828568898,41.77,77538.8,77.0,0.40635,0.00021,17.16068]
[1776828569982,41.76,77548.24,77.0,0.40832,0.00021,17.18327]
[1776828575666,41.76,77549.25,77.0,0.40849,0.00021,17.18016]
[1776828580701,41.75,77548.91,77.0,0.4084,0.00021,17.17918]
[1776828581483,41.75,77548.91,77.0,0.4084,0.00021,17.17918]
[1776828581708,41.75,77549.27,77.0,0.40847,0.00021,17.18]
[1776828583537,41.74,77550.08,77.0,0.40864,0.00021,17.18187]
[1776828585196,41.74,77549.65,77.0,0.40854,0.00021,17.18079]
[1776828586743,41.74,77543.62,77.0,0.40726,0.00021,17.16622]
[1776828591779,41.72,77544.72,77.0,0.40746,0.00021,17.16861]
[1776828593825,41.72,77545.07,77.0,0.40753,0.00021,17.1694]
[1776828595897,41.72,77546.11,77.0,0.40774,0.00021,17.17179]
[1776828601849,41.7,77554.41,77.0,0.40946,0.00021,17.19114]
[1776828606884,41.69,77553.82,77.0,0.4093,0.00021,17.18946]
[1776828607891,41.69,77548.44,77.0,0.40816,0.00021,17.17664]
[1776828608898,41.69,77543.58,77.0,0.40713,0.00021,17.16494]
[1776828610125,41.69,77543.58,77.0,0.40713,0.00021,17.16494]
[1776828610213,41.69,77543.58,77.0,0.40713,0.00021,17.16494]
[1776828610219,41.69,77543.58,77.0,0.40713,0.00021,17.16494]
[1776828610408,41.69,77543.58,77.0,0.40713,0.00021,17.16494]
[1776828612358,41.68,77538.24,77.0,0.406,0.00021,17.15191]
[1776828612408,41.68,77533.24,77.0,0.40495,0.00021,17.13967]
[1776828616059,41.68,77531.12,77.0,0.4045,0.00021,17.13441]
[1776828616216,41.68,77531.12,77.0,0.4045,0.00021,17.13441]
[1776828617506,41.68,77527.0,77.0,0.40363,0.00021,17.12415]
[1776828617537,41.68,77527.0,77.0,0.40363,0.00021,17.12415]
[1776828617736,41.68,77527.0,77.0,0.40363,0.00021,17.12415]
[1776828618069,41.68,77522.44,77.0,0.40267,0.00021,17.11269]
[1776828618471,41.68,77522.44,77.0,0.40267,0.00021,17.11269]
[1776828618482,41.68,77522.44,77.0,0.40267,0.00021,17.11269]
[1776828618495,41.68,77522.44,77.0,0.40267,0.00021,17.11269]
[1776828618771,41.68,77522.44,77.0,0.40267,0.00021,17.11269]
[1776828618928,41.68,77522.44,77.0,0.40267,0.00021,17.11269]
[1776828619005,41.68,77522.44,77.0,0.40267,0.00021,17.11269]
[1776828619058,41.68,77522.44,77.0,0.40267,0.00021,17.11269]
[1776828619160,41.68,77513.13,77.0,0.40071,0.00021,17.08913]
[1776828620430,41.68,77505.78,77.0,0.39917,0.00021,17.0702]
[1776828621749,41.68,77504.7,77.0,0.39894,0.00021,17.06741]
[1776828622058,41.68,77504.7,77.0,0.39894,0.00021,17.06741]
[1776828622067,41.68,77504.7,77.0,0.39894,0.00021,17.06741]
[1776828622068,41.68,77504.7,77.0,0.39894,0.00021,17.06741]
[1776828623284,41.68,77501.83,77.0,0.39834,0.00021,17.05995]
[1776828623380,41.68,77501.83,77.0,0.39834,0.00021,17.05995]
[1776828623498,41.68,77495.58,77.0,0.39703,0.00021,17.04357]
[1776828623563,41.68,77495.58,77.0,0.39703,0.00021,17.04357]
[1776828623845,41.68,77495.58,77.0,0.39703,0.00021,17.04357]
[1776828623896,41.68,77495.58,77.0,0.39703,0.00021,17.04357]
[1776828624433,41.68,77495.58,77.0,0.39703,0.00021,17.04357]
[1776828624373,41.67,77481.74,77.0,0.39413,0.00021,17.0066]
[1776828625380,41.67,77472.23,77.0,0.39214,0.00021,16.98069]
[1776828626282,41.67,77472.23,77.0,0.39214,0.00021,16.98069]
[1776828626335,41.67,77466.36,77.0,0.39092,0.00021,16.96448]
[1776828626893,41.67,77466.36,77.0,0.39092,0.00021,16.96448]
[1776828627029,41.67,77457.31,77.0,0.38903,0.00021,16.93922]
[1776828628216,41.67,77457.31,77.0,0.38903,0.00021,16.93922]
[1776828628359,41.67,77447.09,77.0,0.3869,0.00021,16.91023]
[1776828630852,41.67,77444.95,77.0,0.38646,0.00021,16.90414]
[1776828632219,41.67,77445.74,77.0,0.38659,0.00021,16.90103]
[1776828632395,41.67,77445.74,77.0,0.38659,0.00021,16.90103]
[1776828632766,41.67,77446.09,77.0,0.38667,0.00021,16.90205]
[1776828633072,41.67,77457.83,77.0,0.38911,0.00021,16.93537]
[1776828633828,41.67,77457.83,77.0,0.38911,0.00021,16.93537]
[1776828634369,41.67,77457.83,77.0,0.38911,0.00021,16.93537]
[1776828634572,41.67,77459.64,77.0,0.38949,0.00021,16.94045]
[1776828635247,41.67,77459.64,77.0,0.38949,0.00021,16.94045]
[1776828638255,41.67,77454.67,77.0,0.38845,0.00021,16.92646]
[1776828640487,41.67,77454.95,77.0,0.38851,0.00021,16.92726]
[1776828642135,41.68,77446.5,77.0,0.38675,0.00021,16.90325]
[1776828644305,41.68,77446.55,77.0,0.38676,0.00021,16.9034]
[1776828645260,41.68,77455.14,77.0,0.38855,0.00021,16.92784]
[1776828650307,41.68,77456.37,77.0,0.38881,0.00021,16.9313]
[1776828651307,41.68,77455.9,77.0,0.38871,0.00021,16.92997]
[1776828653244,41.68,77450.35,77.0,0.38756,0.00021,16.91425]
[1776828654954,41.68,77450.99,77.0,0.38769,0.00021,16.91609]
[1776828655028,41.68,77450.99,77.0,0.38769,0.00021,16.91609]
[1776828655717,41.68,77454.49,77.0,0.38842,0.00021,16.92601]
[1776828655948,41.68,77454.49,77.0,0.38842,0.00021,16.92601]
[1776828656470,41.68,77460.19,77.0,0.38961,0.00021,16.94204]
[1776828656532,41.68,77460.19,77.0,0.38961,0.00021,16.94204]
[1776828658754,41.68,77462.15,77.0,0.39001,0.00021,16.94749]
[1776828658994,41.68,77462.15,77.0,0.39001,0.00021,16.94749]
[1776828659958,41.68,77461.66,77.0,0.38991,0.00021,16.94611]
[1776828661662,41.67,77462.52,77.0,0.39009,0.00021,16.94848]
[1776828667312,41.67,77466.35,77.0,0.39088,0.00021,16.95903]
[1776828672347,41.67,77467.1,77.0,0.39102,0.00021,16.961]
[1776828677382,41.67,77465.19,77.0,0.39062,0.00021,16.9556]
[1776828682416,41.66,77466.98,77.0,0.39098,0.00021,16.96045]
[1776828687452,41.66,77469.1,77.0,0.39141,0.00021,16.96619]
[1776828692487,41.65,77467.53,77.0,0.39104,0.00021,16.95636]
[1776828693066,41.65,77467.53,77.0,0.39104,0.00021,16.95636]
[1776828693106,41.65,77467.53,77.0,0.39104,0.00021,16.95636]
[1776828693278,41.65,77467.53,77.0,0.39104,0.00021,16.95636]
[1776828693284,41.65,77467.53,77.0,0.39104,0.00021,16.95636]
[1776828693494,41.65,77460.66,77.0,0.38961,0.00021,16.93721]
[1776828694501,41.65,77455.04,77.0,0.38844,0.00021,16.92139]
[1776828696515,41.65,77448.76,77.0,0.38713,0.00021,16.90355]
[1776828696636,41.65,77448.76,77.0,0.38713,0.00021,16.90355]
[1776828700543,41.65,77456.25,77.0,0.38869,0.00021,16.92483]
[1776828705578,41.65,77452.34,77.0,0.38788,0.00021,16.91376]
[1776828711426,41.65,77452.44,77.0,0.3879,0.00021,16.91405]
[1776828712841,41.65,77445.8,77.0,0.38651,0.00021,16.89512]
[1776828720683,41.66,77448.82,77.0,0.38715,0.00021,16.90384]
[1776828725721,41.66,77448.4,77.0,0.38707,0.00021,16.90268]
[1776828728538,41.66,77452.87,77.0,0.388,0.00021,16.91541]
[1776828730947,41.66,77453.5,77.0,0.38813,0.00021,16.9172]
[1776828730982,41.66,77453.5,77.0,0.38813,0.00021,16.9172]
[1776828731339,41.66,77453.5,77.0,0.38813,0.00021,16.9172]
[1776828734000,41.66,77454.13,77.0,0.38825,0.00021,16.9189]
[1776828734031,41.66,77454.13,77.0,0.38825,0.00021,16.9189]
[1776828734080,41.66,77454.41,77.0,0.38831,0.00021,16.91969]
[1776828735498,41.66,77454.41,77.0,0.38831,0.00021,16.91969]
[1776828735634,41.66,77455.41,77.0,0.38852,0.00021,16.92251]
[1776828737258,41.65,77455.22,77.0,0.38847,0.00021,16.92189]
[1776828737359,41.65,77454.46,77.0,0.3883,0.00021,16.91957]
[1776828739486,41.65,77451.82,77.0,0.38775,0.00021,16.91209]
[1776828744853,41.65,77450.95,77.0,0.38757,0.00021,16.90962]
[1776828749889,41.65,77451.39,77.0,0.38766,0.00021,16.91089]
[1776828753223,41.65,77452.82,77.0,0.38793,0.00021,16.90958]
[1776828753259,41.65,77448.17,77.0,0.38696,0.00021,16.89635]
[1776828753964,41.65,77448.17,77.0,0.38696,0.00021,16.89635]
[1776828754232,41.65,77448.17,77.0,0.38696,0.00021,16.89635]
[1776828755048,41.65,77444.94,77.0,0.38629,0.00021,16.88711]
[1776828759999,41.65,77440.44,77.0,0.38536,0.00021,16.87422]
[1776828766001,41.66,77441.9,77.0,0.38568,0.00021,16.8786]
[1776828767519,41.66,77441.9,77.0,0.38568,0.00021,16.8786]
[1776828770217,41.66,77440.47,77.0,0.38538,0.00021,16.87453]
[1776828771006,41.66,77440.66,77.0,0.38543,0.00021,16.87512]
[1776828773023,41.66,77441.11,77.0,0.38552,0.00021,16.87645]
[1776828773142,41.66,77441.11,77.0,0.38552,0.00021,16.87645]
[1776828773289,41.66,77441.11,77.0,0.38552,0.00021,16.87645]
[1776828773295,41.66,77441.11,77.0,0.38552,0.00021,16.87645]
[1776828774146,41.66,77439.32,77.0,0.38515,0.00021,16.87131]
[1776828774544,41.66,77439.32,77.0,0.38515,0.00021,16.87131]
[1776828775792,41.66,77438.08,77.0,0.3849,0.00021,16.86777]
[1776828777074,41.66,77438.92,77.0,0.38507,0.00021,16.87021]
[1776828777286,41.66,77438.92,77.0,0.38507,0.00021,16.87021]
[1776828779265,41.66,77442.5,77.0,0.38582,0.00021,16.88061]
[1776828782444,41.67,77442.22,77.0,0.38577,0.00021,16.87986]
[1776828783866,41.67,77444.42,77.0,0.38623,0.00021,16.88623]
[1776828785283,41.67,77447.32,77.0,0.38683,0.00021,16.89457]
[1776828790409,41.67,77443.47,77.0,0.38604,0.00021,16.88359]
[1776828792196,41.67,77435.75,77.0,0.38444,0.00021,16.8613]
[1776828792805,41.67,77435.75,77.0,0.38444,0.00021,16.8613]
[1776828796224,41.68,77429.61,77.0,0.38318,0.00021,16.8435]
[1776828797154,41.68,77429.61,77.0,0.38318,0.00021,16.8435]
[1776828797166,41.68,77429.61,77.0,0.38318,0.00021,16.8435]
[1776828797474,41.68,77429.61,77.0,0.38318,0.00021,16.8435]
[1776828799557,41.68,77430.46,77.0,0.38336,0.00021,16.84609]
[1776828799670,41.68,77430.4,77.0,0.38335,0.00021,16.84595]
[1776828800252,41.68,77429.13,77.0,0.38308,0.00021,16.84217]
[1776828801945,41.68,77428.99,77.0,0.38305,0.00021,16.84172]
[1776828803072,41.68,77429.19,77.0,0.38309,0.00021,16.84226]
[1776828803677,41.67,77429.07,77.0,0.38306,0.00021,16.84186]
[1776828804318,41.67,77429.07,77.0,0.38306,0.00021,16.84186]
[1776828806088,41.67,77432.14,77.0,0.3837,0.00021,16.85087]
[1776828811525,41.67,77432.62,77.0,0.38378,0.00021,16.85204]
[1776828817371,41.66,77429.57,77.0,0.38308,0.00021,16.83736]
[1776828818472,41.66,77429.57,77.0,0.38308,0.00021,16.83736]
[1776828820461,41.66,77427.56,77.0,0.38266,0.00021,16.83135]
[1776828826433,41.65,77430.68,77.0,0.38329,0.00021,16.84024]
[1776828826994,41.65,77430.68,77.0,0.38329,0.00021,16.84024]
[1776828827187,41.65,77430.68,77.0,0.38329,0.00021,16.84024]
[1776828827388,41.65,77430.68,77.0,0.38329,0.00021,16.84024]
[1776828827441,41.65,77437.72,77.0,0.38475,0.00021,16.86086]
[1776828828278,41.65,77437.72,77.0,0.38475,0.00021,16.86086]
[1776828828448,41.65,77444.67,77.0,0.3862,0.00021,16.88098]
[1776828832392,41.65,77448.96,77.0,0.3871,0.00021,16.89332]
[1776828833942,41.65,77449.14,77.0,0.38714,0.00021,16.89386]
[1776828839279,41.66,77448.86,77.0,0.38708,0.00021,16.89311]
[1776828839408,41.66,77448.86,77.0,0.38708,0.00021,16.89311]
[1776828839619,41.66,77448.86,77.0,0.38708,0.00021,16.89311]
[1776828840634,41.66,77450.93,77.0,0.38752,0.00021,16.89903]
[1776828840792,41.66,77451.99,77.0,0.38774,0.00021,16.90205]
[1776828841732,41.66,77448.45,77.0,0.387,0.00021,16.89196]
[1776828842545,41.66,77453.92,77.0,0.38814,0.00021,16.90753]
[1776828846573,41.66,77447.14,77.0,0.38673,0.00021,16.88823]
[1776828847968,41.66,77449.27,77.0,0.38717,0.00021,16.89433]
[1776828853623,41.66,77449.15,77.0,0.38715,0.00021,16.894]
[1776828855711,41.66,77447.86,77.0,0.38688,0.00021,16.89032]
[1776828855637,41.66,77454.24,77.0,0.38821,0.00021,16.90848]
[1776828856677,41.66,77454.24,77.0,0.38821,0.00021,16.90848]
[1776828856692,41.66,77459.98,77.0,0.38941,0.00021,16.92465]
[1776828857651,41.66,77465.86,77.0,0.39063,0.00021,16.94105]
[1776828859229,41.66,77469.77,77.0,0.39145,0.00021,16.95185]
[1776828862622,41.65,77467.44,77.0,0.39095,0.00021,16.94526]
[1776828863057,41.65,77466.46,77.0,0.39074,0.00021,16.94248]
[1776828868727,41.64,77467.74,77.0,0.39098,0.00021,16.94566]
[1776828874309,41.63,77467.85,77.0,0.39095,0.00021,16.94034]
[1776828881079,41.62,77466.42,77.0,0.39062,0.00021,16.936]
[1776828881902,41.62,77465.93,77.0,0.3905,0.00021,16.93451]
[1776828884282,41.61,77465.94,77.0,0.39049,0.00021,16.9344]
[1776828884365,41.61,77460.81,77.0,0.38942,0.00021,16.92001]
[1776828884854,41.61,77460.81,77.0,0.38942,0.00021,16.92001]
[1776828884883,41.61,77460.81,77.0,0.38942,0.00021,16.92001]
[1776828885154,41.61,77460.81,77.0,0.38942,0.00021,16.92001]
[1776828885189,41.61,77460.81,77.0,0.38942,0.00021,16.92001]
[1776828885205,41.61,77460.81,77.0,0.38942,0.00021,16.92001]
[1776828885350,41.61,77460.81,77.0,0.38942,0.00021,16.92001]
[1776828885476,41.61,77460.81,77.0,0.38942,0.00021,16.92001]
[1776828885501,41.61,77454.62,77.0,0.38813,0.00021,16.90255]
[1776828885941,41.61,77454.62,77.0,0.38813,0.00021,16.90255]
[1776828886058,41.61,77454.62,77.0,0.38813,0.00021,16.90255]
[1776828886679,41.61,77441.25,77.0,0.38534,0.00021,16.86421]
[1776828891889,41.61,77440.59,77.0,0.38521,0.00021,16.8624]
[1776828896543,41.62,77440.35,77.0,0.38516,0.00021,16.86178]
[1776828902480,41.62,77438.62,77.0,0.38481,0.00021,16.8569]
[1776828903956,41.62,77438.36,77.0,0.38476,0.00021,16.8562]
[1776828905896,41.62,77435.01,77.0,0.38407,0.00021,16.84649]
[1776828910477,41.63,77435.96,77.0,0.38428,0.00021,16.8494]
[1776828910483,41.63,77435.96,77.0,0.38428,0.00021,16.8494]
[1776828910503,41.63,77435.91,77.0,0.38427,0.00021,16.84932]
[1776828911000,41.63,77435.91,77.0,0.38427,0.00021,16.84932]
[1776828911558,41.63,77435.91,77.0,0.38427,0.00021,16.84932]
[1776828912107,41.63,77435.86,77.0,0.38427,0.00021,16.8492]
[1776828912753,41.63,77435.86,77.0,0.38427,0.00021,16.8492]
[1776828912208,41.63,77434.94,77.0,0.38407,0.00021,16.84652]
[1776828913777,41.63,77436.48,77.0,0.3844,0.00021,16.85105]
[1776828914520,41.63,77436.48,77.0,0.3844,0.00021,16.85105]
[1776828917017,41.63,77437.5,77.0,0.38461,0.00021,16.85402]
[1776828917067,41.63,77437.45,77.0,0.3846,0.00021,16.85391]
[1776828917922,41.63,77437.45,77.0,0.3846,0.00021,16.85391]
[1776828918695,41.63,77437.45,77.0,0.3846,0.00021,16.85391]
[1776828926005,41.62,77434.43,77.0,0.38394,0.00021,16.84473]
[1776828926300,41.62,77434.43,77.0,0.38394,0.00021,16.84473]
[1776828928536,41.62,77434.21,77.0,0.3839,0.00021,16.84407]
[1776828928560,41.62,77434.21,77.0,0.3839,0.00021,16.84407]
[1776828928612,41.62,77432.51,77.0,0.38354,0.00021,16.83898]
[1776828928898,41.62,77432.51,77.0,0.38354,0.00021,16.83898]
[1776828929117,41.62,77432.51,77.0,0.38354,0.00021,16.83898]
[1776828934393,41.62,77437.45,77.0,0.38454,0.00021,16.84812]
[1776828934442,41.62,77437.45,77.0,0.38454,0.00021,16.84812]
[1776828934513,41.62,77437.45,77.0,0.38454,0.00021,16.84812]
[1776828934535,41.62,77437.45,77.0,0.38454,0.00021,16.84812]
[1776828934634,41.62,77437.45,77.0,0.38454,0.00021,16.84812]
[1776828934645,41.62,77437.45,77.0,0.38454,0.00021,16.84812]
[1776828934794,41.62,77437.89,77.0,0.38464,0.00021,16.84949]
[1776828935336,41.62,77437.89,77.0,0.38464,0.00021,16.84949]
[1776828935396,41.62,77437.89,77.0,0.38464,0.00021,16.84949]
[1776828935489,41.62,77442.84,77.0,0.38567,0.00021,16.86387]
[1776828935803,41.62,77442.84,77.0,0.38567,0.00021,16.86387]
[1776828935872,41.62,77442.84,77.0,0.38567,0.00021,16.86387]
[1776828936412,41.62,77442.84,77.0,0.38567,0.00021,16.86387]
[1776828936498,41.62,77450.88,77.0,0.38735,0.00021,16.88696]
[1776828941235,41.63,77445.87,77.0,0.38631,0.00021,16.87267]
[1776828946420,41.63,77446.02,77.0,0.38634,0.00021,16.87317]
[1776828948874,41.63,77449.12,77.0,0.38699,0.00021,16.8821]
[1776828948908,41.63,77449.12,77.0,0.38699,0.00021,16.8821]
[1776828949877,41.63,77451.25,77.0,0.38744,0.00021,16.88819]
[1776828957351,41.63,77448.68,77.0,0.38691,0.00021,16.88091]
[1776828962387,41.63,77447.9,77.0,0.38675,0.00021,16.87874]
[1776828964332,41.63,77449.38,77.0,0.38706,0.00021,16.883]
[1776828964521,41.63,77449.38,77.0,0.38706,0.00021,16.883]
[1776828964562,41.63,77455.7,77.0,0.38838,0.00021,16.90097]
[1776828970443,41.63,77459.52,77.0,0.38917,0.00021,16.9117]
[1776828975478,41.63,77460.99,77.0,0.38947,0.00021,16.91578]
[1776828980513,41.63,77462.01,77.0,0.38968,0.00021,16.91858]
[1776828986694,41.63,77461.85,77.0,0.38964,0.00021,16.91807]
[1776828992597,41.62,77460.73,77.0,0.38937,0.00021,16.90945]
[1776828997631,41.62,77461.1,77.0,0.38944,0.00021,16.91044]
[1776829002667,41.62,77461.74,77.0,0.38957,0.00021,16.91218]
[1776829007778,41.62,77461.63,77.0,0.38954,0.00021,16.91182]
[1776829007780,41.62,77456.51,77.0,0.38847,0.00021,16.8974]
[1776829009716,41.62,77450.56,77.0,0.38723,0.00021,16.88049]
[1776829014751,41.62,77449.04,77.0,0.38692,0.00021,16.87617]
[1776829017772,41.62,77454.35,77.0,0.38803,0.00021,16.89132]
[1776829020793,41.62,77459.4,77.0,0.38908,0.00021,16.90558]
[1776829025828,41.62,77464.14,77.0,0.39007,0.00021,16.91879]
[1776829030863,41.62,77462.51,77.0,0.38972,0.00021,16.91415]
[1776829035898,41.61,77461.03,77.0,0.3894,0.00021,16.90994]
[1776829040933,41.61,77460.43,77.0,0.38927,0.00021,16.9082]
[1776829045967,41.61,77460.43,77.0,0.38927,0.00021,16.90814]
[1776829051003,41.61,77461.05,77.0,0.38936,0.00021,16.90444]
[1776829060067,41.61,77461.16,77.0,0.38938,0.00021,16.90466]
[1776829063088,41.61,77456.44,77.0,0.38839,0.00021,16.89132]
[1776829068123,41.61,77452.23,77.0,0.38751,0.00021,16.87939]
[1776829073158,41.61,77453.4,77.0,0.38775,0.00021,16.88274]
[1776829078181,41.61,77449.68,77.0,0.38698,0.00021,16.87214]
[1776829080385,41.61,77444.54,77.0,0.38591,0.00021,16.85741]
[1776829082018,41.61,77442.62,77.0,0.38551,0.00021,16.85189]
[1776829082530,41.61,77442.62,77.0,0.38551,0.00021,16.85189]
[1776829090772,41.61,77446.16,77.0,0.38626,0.00021,16.86223]
[1776829092074,41.61,77445.26,77.0,0.38607,0.00021,16.85967]
[1776829097329,41.62,77447.55,77.0,0.38656,0.00021,16.86639]
[1776829099780,41.62,77448.41,77.0,0.38674,0.00021,16.86887]
[1776829102364,41.62,77443.03,77.0,0.38562,0.00021,16.85344]
[1776829105960,41.62,77445.13,77.0,0.38606,0.00021,16.85954]
[1776829115454,41.63,77444.99,77.0,0.38602,0.00021,16.85393]
[1776829120465,41.63,77446.09,77.0,0.38625,0.00021,16.85717]
[1776829124059,41.63,77446.93,77.0,0.38643,0.00021,16.85965]
[1776829124747,41.63,77446.93,77.0,0.38643,0.00021,16.85965]
[1776829125085,41.63,77447.61,77.0,0.38658,0.00021,16.86163]
[1776829125525,41.63,77452.35,77.0,0.38757,0.00021,16.87517]
[1776829130560,41.63,77450.95,77.0,0.38728,0.00021,16.87123]
[1776829133581,41.63,77455.53,77.0,0.38824,0.00021,16.88427]
[1776829137985,41.63,77461.52,77.0,0.38949,0.00021,16.90114]
[1776829143650,41.63,77459.91,77.0,0.38915,0.00021,16.89657]
[1776829148686,41.63,77456.3,77.0,0.38839,0.00021,16.88637]
[1776829153253,41.63,77454.78,77.0,0.38807,0.00021,16.88207]
[1776829158756,41.63,77452.82,77.0,0.38767,0.00021,16.87655]
[1776829161714,41.63,77454.92,77.0,0.38811,0.00021,16.88252]
[1776829163854,41.63,77455.84,77.0,0.3883,0.00021,16.88513]
[1776829169834,41.63,77455.85,77.0,0.3883,0.00021,16.88518]
[1776829174869,41.63,77454.4,77.0,0.38797,0.00021,16.8757]
[1776829179904,41.63,77453.14,77.0,0.38771,0.00021,16.87216]
[1776829184939,41.64,77450.49,77.0,0.38716,0.00021,16.86466]
[1776829189974,41.64,77450.64,77.0,0.38719,0.00021,16.86515]
[1776829195009,41.64,77449.92,77.0,0.38705,0.00021,16.86315]
[1776829195348,41.64,77449.92,77.0,0.38705,0.00021,16.86315]
[1776829196503,41.64,77448.07,77.0,0.38666,0.00021,16.85787]
[1776829197435,41.64,77446.43,77.0,0.38632,0.00021,16.85318]
[1776829198224,41.64,77446.71,77.0,0.38638,0.00021,16.854]
[1776829199067,41.64,77446.7,77.0,0.38638,0.00021,16.85395]
[1776829199958,41.64,77446.7,77.0,0.38638,0.00021,16.85395]
[1776829201447,41.64,77446.66,77.0,0.38637,0.00021,16.85383]
[1776829207095,41.64,77445.54,77.0,0.38614,0.00021,16.85072]
[1776829209765,41.64,77446.77,77.0,0.3864,0.00021,16.85427]
[1776829211122,41.64,77452.9,77.0,0.38768,0.00021,16.87183]
[1776829216158,41.64,77452.41,77.0,0.38758,0.00021,16.87046]
[1776829221193,41.65,77451.3,77.0,0.38736,0.00021,16.86734]
[1776829227638,41.65,77453.27,77.0,0.38777,0.00021,16.87297]
[1776829227730,41.65,77453.27,77.0,0.38777,0.00021,16.87297]
[1776829228490,41.65,77458.38,77.0,0.38884,0.00021,16.88744]
[1776829229251,41.65,77463.9,77.0,0.38999,0.00021,16.90291]
[1776829230335,41.65,77463.9,77.0,0.38999,0.00021,16.90291]
[1776829232272,41.65,77456.83,77.0,0.38847,0.00021,16.87762]
[1776829237307,41.64,77457.05,77.0,0.38852,0.00021,16.87822]
[1776829242341,41.64,77454.04,77.0,0.38789,0.00021,16.8697]
[1776829245762,41.64,77453.95,77.0,0.38787,0.00021,16.86944]
[1776829251405,41.65,77453.71,77.0,0.38782,0.00021,16.86878]
[1776829256439,41.65,77454.05,77.0,0.3879,0.00021,16.86977]
[1776829258748,41.65,77454.24,77.0,0.38794,0.00021,16.87031]
[1776829259577,41.65,77454.18,77.0,0.38792,0.00021,16.87015]
[1776829260680,41.65,77454.7,77.0,0.38803,0.00021,16.87162]
[1776829260719,41.65,77454.7,77.0,0.38803,0.00021,16.87162]
[1776829260923,41.65,77454.7,77.0,0.38803,0.00021,16.87162]
[1776829261106,41.65,77454.7,77.0,0.38803,0.00021,16.87162]
[1776829261095,41.65,77461.56,77.0,0.38947,0.00021,16.89095]
[1776829261919,41.65,77461.56,77.0,0.38947,0.00021,16.89095]
[1776829261993,41.65,77472.82,77.0,0.39182,0.00021,16.9222]
[1776829262743,41.65,77472.82,77.0,0.39182,0.00021,16.9222]
[1776829262811,41.65,77472.82,77.0,0.39182,0.00021,16.9222]
[1776829263089,41.65,77472.82,77.0,0.39182,0.00021,16.9222]
[1776829263038,41.64,77483.58,77.0,0.39407,0.00021,16.95149]
[1776829263214,41.64,77483.58,77.0,0.39407,0.00021,16.95149]
[1776829263220,41.64,77483.58,77.0,0.39407,0.00021,16.95149]
[1776829263972,41.64,77483.58,77.0,0.39407,0.00021,16.95149]
[1776829264045,41.64,77488.93,77.0,0.39519,0.00021,16.96583]
[1776829265325,41.64,77488.65,77.0,0.39513,0.00021,16.96508]
[1776829267820,41.64,77488.03,77.0,0.39499,0.00021,16.96333]
[1776829269791,41.64,77488.11,77.0,0.395,0.00021,16.96345]
[1776829269848,41.64,77488.11,77.0,0.395,0.00021,16.96345]
[1776829271051,41.63,77488.11,77.0,0.39499,0.00021,16.96336]
[1776829274222,41.63,77485.79,77.0,0.39449,0.00021,16.95698]
[1776829274362,41.63,77485.79,77.0,0.39449,0.00021,16.95698]
[1776829274847,41.63,77485.79,77.0,0.39449,0.00021,16.95698]
[1776829275266,41.63,77487.02,77.0,0.39475,0.00021,16.9602]
[1776829275282,41.63,77487.02,77.0,0.39475,0.00021,16.9602]
[1776829275617,41.63,77487.02,77.0,0.39475,0.00021,16.9602]
[1776829276346,41.63,77487.73,77.0,0.39489,0.00021,16.96211]
[1776829276549,41.63,77487.73,77.0,0.39489,0.00021,16.96211]
[1776829276868,41.63,77487.73,77.0,0.39489,0.00021,16.96211]
[1776829277215,41.62,77487.11,77.0,0.39476,0.00021,16.96035]
[1776829277644,41.62,77487.11,77.0,0.39476,0.00021,16.96035]
[1776829277778,41.62,77487.11,77.0,0.39476,0.00021,16.96035]
[1776829277962,41.62,77487.11,77.0,0.39476,0.00021,16.96035]
[1776829278063,41.62,77488.11,77.0,0.39496,0.00021,16.96299]
[1776829278763,41.62,77488.11,77.0,0.39496,0.00021,16.96299]
[1776829278963,41.62,77492.47,77.0,0.39588,0.00021,16.97468]
[1776829282630,41.62,77497.55,77.0,0.39695,0.00021,16.98819]
[1776829287665,41.63,77496.18,77.0,0.39667,0.00021,16.98463]
[1776829293136,41.63,77499.19,77.0,0.39727,0.00021,16.98724]
[1776829298918,41.63,77501.17,77.0,0.39769,0.00021,16.9925]
[1776829298936,41.63,77501.17,77.0,0.39769,0.00021,16.9925]
[1776829301206,41.63,77502.92,77.0,0.39806,0.00021,16.9971]
[1776829301286,41.63,77502.92,77.0,0.39806,0.00021,16.9971]
[1776829301316,41.63,77502.92,77.0,0.39806,0.00021,16.9971]
[1776829301544,41.63,77502.92,77.0,0.39806,0.00021,16.9971]
[1776829306799,41.63,77502.94,77.0,0.39807,0.00021,16.99718]
[1776829311833,41.63,77502.49,77.0,0.39798,0.00021,16.99603]
[1776829318084,41.63,77502.83,77.0,0.39805,0.00021,16.99693]
[1776829323919,41.63,77502.81,77.0,0.39805,0.00021,16.99694]
[1776829328090,41.63,77502.61,77.0,0.39801,0.00021,16.99643]
[1776829333990,41.64,77503.01,77.0,0.3981,0.00021,16.99751]
[1776829339028,41.64,77503.26,77.0,0.39815,0.00021,16.99818]
[1776829344063,41.64,77503.27,77.0,0.39816,0.00021,16.99822]
[1776829349098,41.64,77505.73,77.0,0.39867,0.00021,17.00463]
[1776829354133,41.64,77506.67,77.0,0.39884,0.00021,17.0017]
[1776829358093,41.64,77506.73,77.0,0.39885,0.00021,17.00185]
[1776829359550,41.64,77503.91,77.0,0.39826,0.00021,16.99451]
[1776829359790,41.64,77503.91,77.0,0.39826,0.00021,16.99451]
[1776829359855,41.64,77503.91,77.0,0.39826,0.00021,16.99451]
[1776829359880,41.64,77503.91,77.0,0.39826,0.00021,16.99451]
[1776829360176,41.64,77510.77,77.0,0.3997,0.00021,17.0123]
[1776829360282,41.64,77510.77,77.0,0.3997,0.00021,17.0123]
[1776829360569,41.64,77510.77,77.0,0.3997,0.00021,17.0123]
[1776829361185,41.64,77520.93,77.0,0.40184,0.00021,17.03823]
[1776829361329,41.64,77520.93,77.0,0.40184,0.00021,17.03823]
[1776829361513,41.64,77520.93,77.0,0.40184,0.00021,17.03823]
[1776829361527,41.64,77520.93,77.0,0.40184,0.00021,17.03823]
[1776829362192,41.64,77531.93,77.0,0.40416,0.00021,17.06574]
[1776829362701,41.64,77531.93,77.0,0.40416,0.00021,17.06574]
[1776829362804,41.64,77531.93,77.0,0.40416,0.00021,17.06574]
[1776829363267,41.63,77535.29,77.0,0.40487,0.00021,17.07401]
[1776829364851,41.63,77534.31,77.0,0.40466,0.00021,17.07155]
[1776829365275,41.63,77534.36,77.0,0.40467,0.00021,17.07164]
[1776829369386,41.63,77536.29,77.0,0.40507,0.00021,17.07632]
[1776829370068,41.63,77536.29,77.0,0.40507,0.00021,17.07632]
[1776829370126,41.62,77537.33,77.0,0.40528,0.00021,17.07876]
[1776829371255,41.62,77542.27,77.0,0.40632,0.00021,17.0908]
[1776829374876,41.62,77535.62,77.0,0.40491,0.00021,17.07447]
[1776829379686,41.62,77538.22,77.0,0.40545,0.00021,17.0808]
[1776829380231,41.62,77538.22,77.0,0.40545,0.00021,17.0808]
[1776829379787,41.62,77537.58,77.0,0.40531,0.00021,17.07922]
[1776829384945,41.61,77537.68,77.0,0.40532,0.00021,17.07934]
[1776829387929,41.61,77537.88,77.0,0.40536,0.00021,17.07971]
[1776829388000,41.61,77537.92,77.0,0.40536,0.00021,17.07974]
[1776829393496,41.6,77537.68,77.0,0.4053,0.00021,17.07907]
[1776829394920,41.6,77537.81,77.0,0.40532,0.00021,17.07937]
[1776829400956,41.6,77536.16,77.0,0.40497,0.00021,17.07521]
[1776829402447,41.6,77538.17,77.0,0.40539,0.00021,17.08011]
[1776829402493,41.6,77538.17,77.0,0.40539,0.00021,17.08011]
[1776829402536,41.6,77538.17,77.0,0.40539,0.00021,17.08011]
[1776829402562,41.6,77538.17,77.0,0.40539,0.00021,17.08011]
[1776829402698,41.6,77538.17,77.0,0.40539,0.00021,17.08011]
[1776829402826,41.6,77538.17,77.0,0.40539,0.00021,17.08011]
[1776829402961,41.6,77538.17,77.0,0.40539,0.00021,17.08011]
[1776829403009,41.6,77538.17,77.0,0.40539,0.00021,17.08011]
[1776829403064,41.6,77538.17,77.0,0.40539,0.00021,17.08011]
[1776829403158,41.6,77538.17,77.0,0.40539,0.00021,17.08011]
[1776829403230,41.6,77538.17,77.0,0.40539,0.00021,17.08011]
[1776829404114,41.6,77540.22,77.0,0.40582,0.00021,17.08509]
[1776829404126,41.6,77540.22,77.0,0.40582,0.00021,17.08509]
[1776829404265,41.59,77562.69,77.0,0.41057,0.00021,17.13871]
[1776829404477,41.59,77562.69,77.0,0.41057,0.00021,17.13871]
[1776829404849,41.59,77562.69,77.0,0.41057,0.00021,17.13871]
[1776829405022,41.59,77580.49,77.0,0.41435,0.00021,17.17949]
[1776829405443,41.59,77580.49,77.0,0.41435,0.00021,17.17949]
[1776829406231,41.59,77580.49,77.0,0.41435,0.00021,17.17949]
[1776829406853,41.59,77583.58,77.0,0.41501,0.00021,17.18642]
[1776829407171,41.59,77585.87,77.0,0.41549,0.00021,17.19149]
[1776829408681,41.59,77586.73,77.0,0.41567,0.00021,17.19338]
[1776829409527,41.59,77580.86,77.0,0.41442,0.00021,17.18021]
[1776829411173,41.59,77580.86,77.0,0.41442,0.00021,17.18021]
[1776829411259,41.58,77577.08,77.0,0.41358,0.00021,17.16624]
[1776829413555,41.58,77572.78,77.0,0.41265,0.00021,17.15634]
[1776829418590,41.57,77573.02,77.0,0.41268,0.00021,17.15663]
[1776829423053,41.56,77574.02,77.0,0.41287,0.00021,17.15877]
[1776829424281,41.55,77573.93,77.0,0.41284,0.00021,17.15846]
[1776829424334,41.55,77572.95,77.0,0.41263,0.00021,17.15622]
[1776829429667,41.54,77570.05,77.0,0.41199,0.00021,17.14926]
[1776829434703,41.53,77569.35,77.0,0.41182,0.00021,17.14742]
[1776829438834,41.53,77572.09,77.0,0.41238,0.00021,17.15359]
[1776829444773,41.51,77575.79,77.0,0.41314,0.00021,17.16173]
[1776829449808,41.5,77573.51,77.0,0.41263,0.00021,17.15626]
[1776829454843,41.49,77573.99,77.0,0.4127,0.00021,17.15712]
[1776829459877,41.48,77573.27,77.0,0.41253,0.00021,17.15524]
[1776829464913,41.47,77574.22,77.0,0.4127,0.00021,17.15714]
[1776829469948,41.46,77572.42,77.0,0.41229,0.00021,17.15278]
[1776829474361,41.45,77572.2,77.0,0.41221,0.00021,17.14686]
[1776829474416,41.45,77572.2,77.0,0.41221,0.00021,17.14686]
[1776829474550,41.45,77572.2,77.0,0.41221,0.00021,17.14686]
[1776829474985,41.45,77559.0,77.0,0.40939,0.00021,17.11593]
[1776829476268,41.45,77550.44,77.0,0.40756,0.00021,17.0954]
[1776829478005,41.44,77561.4,77.0,0.40989,0.00021,17.12148]
[1776829479951,41.44,77561.38,77.0,0.40988,0.00021,17.1214]
[1776829480903,41.44,77561.14,77.0,0.40983,0.00021,17.12081]
[1776829480974,41.44,77561.14,77.0,0.40983,0.00021,17.12081]
[1776829481013,41.44,77561.14,77.0,0.40983,0.00021,17.12081]
[1776829481198,41.44,77561.14,77.0,0.40983,0.00021,17.12081]
[1776829481324,41.44,77561.14,77.0,0.40983,0.00021,17.12081]
[1776829481340,41.44,77568.83,77.0,0.41146,0.00021,17.13878]
[1776829481525,41.44,77568.83,77.0,0.41146,0.00021,17.13878]
[1776829481908,41.44,77568.83,77.0,0.41146,0.00021,17.13878]
[1776829482103,41.44,77592.43,77.0,0.4165,0.00021,17.19227]
[1776829482440,41.44,77592.43,77.0,0.4165,0.00021,17.19227]
[1776829482590,41.44,77592.43,77.0,0.4165,0.00021,17.19227]
[1776829483022,41.44,77592.43,77.0,0.4165,0.00021,17.19227]
[1776829483039,41.44,77594.32,77.0,0.41691,0.00021,17.19645]
[1776829483782,41.44,77594.32,77.0,0.41691,0.00021,17.19645]
[1776829484648,41.44,77592.87,77.0,0.4166,0.00021,17.19328]
[1776829489388,41.45,77593.47,77.0,0.41674,0.00021,17.19471]
[1776829490089,41.45,77593.62,77.0,0.41678,0.00021,17.19505]
[1776829495124,41.45,77592.75,77.0,0.4166,0.00021,17.19321]
[1776829495481,41.45,77592.75,77.0,0.4166,0.00021,17.19321]
[1776829496131,41.45,77592.82,77.0,0.41661,0.00021,17.19338]
[1776829501185,41.46,77593.67,77.0,0.4168,0.00021,17.19533]
[1776829501286,41.46,77593.88,77.0,0.41685,0.00021,17.19581]
[1776829507208,41.46,77594.61,77.0,0.41702,0.00021,17.1975]
[1776829508631,41.46,77597.0,77.0,0.41753,0.00021,17.20274]
[1776829509222,41.46,77596.87,77.0,0.4175,0.00021,17.20247]
[1776829510229,41.47,77602.28,77.0,0.41866,0.00021,17.21422]
[1776829514970,41.47,77604.66,77.0,0.41917,0.00021,17.21937]
[1776829514987,41.47,77604.66,77.0,0.41917,0.00021,17.21937]
[1776829515037,41.47,77604.66,77.0,0.41917,0.00021,17.21937]
[1776829515284,41.47,77604.66,77.0,0.41917,0.00021,17.21937]
[1776829515350,41.47,77604.66,77.0,0.41917,0.00021,17.21937]
[1776829515366,41.47,77604.66,77.0,0.41917,0.00021,17.21937]
[1776829515368,41.47,77604.66,77.0,0.41917,0.00021,17.21937]
[1776829515337,41.47,77609.02,77.0,0.42011,0.00021,17.22868]
[1776829515505,41.47,77609.02,77.0,0.42011,0.00021,17.22868]
[1776829515674,41.47,77609.02,77.0,0.42011,0.00021,17.22868]
[1776829516271,41.47,77615.86,77.0,0.42157,0.00021,17.24309]
[1776829517023,41.47,77615.86,77.0,0.42157,0.00021,17.24309]
[1776829517355,41.47,77615.86,77.0,0.42157,0.00021,17.24309]
[1776829518394,41.47,77616.74,77.0,0.42176,0.00021,17.24491]
[1776829519262,41.47,77616.74,77.0,0.42176,0.00021,17.24491]
[1776829519330,41.47,77616.74,77.0,0.42176,0.00021,17.24491]
[1776829519354,41.47,77623.8,77.0,0.42327,0.00021,17.25951]
[1776829520299,41.47,77630.75,77.0,0.42476,0.00021,17.27365]
[1776829520550,41.47,77630.75,77.0,0.42476,0.00021,17.27365]
[1776829521347,41.47,77630.75,77.0,0.42476,0.00021,17.27365]
[1776829521363,41.47,77630.75,77.0,0.42476,0.00021,17.27365]
[1776829521354,41.47,77620.9,77.0,0.42265,0.00021,17.25357]
[1776829522028,41.47,77620.9,77.0,0.42265,0.00021,17.25357]
[1776829522313,41.47,77612.95,77.0,0.42095,0.00021,17.237]
[1776829523320,41.47,77607.8,77.0,0.41985,0.00021,17.2261]
[1776829524536,41.47,77607.92,77.0,0.41987,0.00021,17.22636]
[1776829526327,41.47,77608.52,77.0,0.42,0.00021,17.22764]
[1776829526404,41.47,77608.92,77.0,0.42009,0.00021,17.2285]
[1776829526416,41.47,77608.92,77.0,0.42009,0.00021,17.2285]
[1776829526542,41.47,77608.92,77.0,0.42009,0.00021,17.2285]
[1776829527348,41.47,77602.45,77.0,0.4187,0.00021,17.21466]
[1776829528800,41.47,77601.62,77.0,0.41853,0.00021,17.21288]
[1776829534397,41.47,77604.77,77.0,0.41918,0.00021,17.21441]
[1776829535791,41.47,77605.93,77.0,0.41943,0.00021,17.2169]
[1776829536284,41.47,77605.93,77.0,0.41943,0.00021,17.2169]
[1776829538424,41.47,77611.54,77.0,0.42063,0.00021,17.22884]
[1776829543679,41.48,77607.73,77.0,0.41982,0.00021,17.22078]
[1776829543928,41.48,77607.73,77.0,0.41982,0.00021,17.22078]
[1776829545186,41.48,77603.73,77.0,0.41897,0.00021,17.21223]
[1776829545286,41.48,77603.73,77.0,0.41897,0.00021,17.21223]
[1776829545304,41.48,77603.73,77.0,0.41897,0.00021,17.21223]
[1776829545377,41.48,77603.73,77.0,0.41897,0.00021,17.21223]
[1776829545372,41.48,77597.62,77.0,0.41766,0.00021,17.19904]
[1776829545433,41.48,77597.62,77.0,0.41766,0.00021,17.19904]
[1776829545506,41.48,77597.62,77.0,0.41766,0.00021,17.19904]
[1776829545519,41.48,77597.62,77.0,0.41766,0.00021,17.19904]
[1776829545665,41.48,77597.62,77.0,0.41766,0.00021,17.19904]
[1776829546184,41.48,77583.53,77.0,0.41465,0.00021,17.16785]
[1776829546833,41.48,77583.53,77.0,0.41465,0.00021,17.16785]
[1776829546863,41.48,77578.3,77.0,0.41354,0.00021,17.15603]
[1776829547801,41.48,77572.46,77.0,0.41229,0.00021,17.14266]
[1776829549460,41.48,77573.21,77.0,0.41245,0.00021,17.14438]
[1776829550282,41.48,77573.21,77.0,0.41245,0.00021,17.14438]
[1776829552081,41.48,77566.59,77.0,0.41104,0.00021,17.12906]
[1776829554332,41.48,77572.44,77.0,0.41229,0.00021,17.14259]
[1776829558824,41.47,77574.09,77.0,0.41264,0.00021,17.14637]
[1776829562140,41.47,77574.07,77.0,0.41263,0.00021,17.1463]
[1776829562199,41.47,77574.07,77.0,0.41263,0.00021,17.1463]
[1776829563073,41.47,77573.88,77.0,0.41259,0.00021,17.14585]
[1776829563096,41.47,77573.88,77.0,0.41259,0.00021,17.14585]
[1776829563159,41.47,77578.6,77.0,0.4136,0.00021,17.15666]
[1776829565615,41.47,77573.98,77.0,0.41261,0.00021,17.14609]
[1776829567281,41.47,77573.98,77.0,0.41261,0.00021,17.14609]
[1776829567629,41.47,77565.8,77.0,0.41087,0.00021,17.12715]
[1776829569618,41.47,77564.02,77.0,0.41049,0.00021,17.12299]
[1776829570778,41.47,77561.88,77.0,0.41003,0.00021,17.11797]
[1776829571197,41.47,77561.88,77.0,0.41003,0.00021,17.11797]
[1776829571278,41.47,77560.3,77.0,0.40969,0.00021,17.11423]
[1776829571495,41.47,77560.3,77.0,0.40969,0.00021,17.11423]
[1776829571688,41.47,77560.3,77.0,0.40969,0.00021,17.11423]
[1776829571790,41.47,77547.98,77.0,0.40707,0.00021,17.08478]
[1776829572743,41.47,77547.98,77.0,0.40707,0.00021,17.08478]
[1776829573233,41.47,77547.98,77.0,0.40707,0.00021,17.08478]
[1776829573291,41.47,77544.66,77.0,0.40636,0.00021,17.07666]
[1776829573839,41.47,77544.66,77.0,0.40636,0.00021,17.07666]
[1776829573842,41.47,77544.66,77.0,0.40636,0.00021,17.07666]
[1776829574081,41.47,77544.66,77.0,0.40636,0.00021,17.07666]
[1776829574099,41.47,77544.66,77.0,0.40636,0.00021,17.07666]
[1776829574181,41.47,77543.52,77.0,0.40612,0.00021,17.07385]
[1776829574784,41.47,77543.52,77.0,0.40612,0.00021,17.07385]
[1776829576255,41.47,77539.9,77.0,0.40535,0.00021,17.06498]
[1776829577272,41.47,77539.83,77.0,0.40533,0.00021,17.06476]
[1776829577275,41.47,77539.83,77.0,0.40533,0.00021,17.06476]
[1776829577395,41.47,77539.83,77.0,0.40533,0.00021,17.06476]
[1776829577699,41.47,77531.99,77.0,0.40366,0.00021,17.0453]
[1776829579311,41.47,77531.99,77.0,0.40366,0.00021,17.0453]
[1776829579595,41.46,77530.23,77.0,0.40329,0.00021,17.04087]
[1776829580720,41.46,77521.47,77.0,0.40143,0.00021,17.01873]
[1776829581845,41.46,77521.47,77.0,0.40143,0.00021,17.01873]
[1776829584771,41.46,77524.22,77.0,0.40201,0.00021,17.0257]
[1776829586211,41.46,77523.27,77.0,0.40181,0.00021,17.02329]
[1776829587103,41.46,77522.49,77.0,0.40164,0.00021,17.0213]
[1776829589294,41.46,77522.15,77.0,0.40157,0.00021,17.02043]
[1776829589619,41.46,77521.89,77.0,0.40151,0.00021,17.01976]
[1776829589642,41.46,77521.89,77.0,0.40151,0.00021,17.01976]
[1776829592119,41.46,77524.52,77.0,0.40207,0.00021,17.02643]
[1776829592604,41.46,77523.85,77.0,0.4019,0.00021,17.01936]
[1776829594743,41.46,77524.23,77.0,0.40198,0.00021,17.02032]
[1776829597475,41.46,77528.2,77.0,0.40282,0.00021,17.03032]
[1776829599505,41.46,77528.88,77.0,0.40296,0.00021,17.03201]
[1776829604889,41.46,77525.85,77.0,0.40231,0.00021,17.02432]
[1776829606799,41.46,77524.75,77.0,0.40208,0.00021,17.02153]
[1776829607074,41.46,77524.75,77.0,0.40208,0.00021,17.02153]
[1776829609624,41.46,77525.44,77.0,0.40222,0.00021,17.02327]
[1776829611836,41.46,77524.87,77.0,0.4021,0.00021,17.02182]
[1776829612953,41.46,77518.26,77.0,0.4007,0.00021,17.00496]
[1776829614792,41.46,77520.66,77.0,0.40121,0.00021,17.0111]
[1776829616415,41.46,77521.66,77.0,0.40142,0.00021,17.01365]
[1776829620731,41.46,77522.69,77.0,0.40164,0.00021,17.01627]
[1776829621229,41.46,77522.69,77.0,0.40164,0.00021,17.01627]
[1776829623689,41.46,77528.37,77.0,0.40284,0.00021,17.03063]
[1776829629066,41.45,77523.02,77.0,0.4017,0.00021,17.01702]
[1776829634100,41.45,77524.18,77.0,0.40194,0.00021,17.01993]
[1776829635108,41.45,77529.42,77.0,0.40305,0.00021,17.03316]
[1776829639136,41.45,77535.36,77.0,0.40431,0.00021,17.04792]
[1776829644171,41.45,77535.45,77.0,0.40432,0.00021,17.04803]
[1776829649205,41.44,77534.36,77.0,0.40408,0.00021,17.04522]
[1776829650595,41.44,77534.46,77.0,0.4041,0.00021,17.04545]
[1776829650973,41.44,77534.46,77.0,0.4041,0.00021,17.04545]
[1776829650980,41.44,77534.46,77.0,0.4041,0.00021,17.04545]
[1776829651086,41.44,77534.46,77.0,0.4041,0.00021,17.04545]
[1776829651088,41.44,77534.46,77.0,0.4041,0.00021,17.04545]
[1776829651220,41.44,77541.0,77.0,0.40545,0.00021,17.05625]
[1776829652044,41.44,77541.0,77.0,0.40545,0.00021,17.05625]
[1776829652088,41.44,77541.0,77.0,0.40545,0.00021,17.05625]
[1776829652227,41.44,77553.04,77.0,0.40801,0.00021,17.0855]
[1776829657262,41.44,77553.88,77.0,0.40819,0.00021,17.08743]
[1776829660928,41.44,77554.21,77.0,0.40825,0.00021,17.08818]
[1776829666050,41.43,77554.24,77.0,0.40825,0.00021,17.08816]
[1776829666162,41.43,77554.24,77.0,0.40825,0.00021,17.08816]
[1776829666325,41.43,77554.23,77.0,0.40825,0.00021,17.08812]
[1776829671360,41.42,77555.39,77.0,0.40847,0.00021,17.09068]
[1776829672366,41.42,77550.78,77.0,0.40749,0.00021,17.07957]
[1776829677401,41.41,77548.61,77.0,0.40701,0.00021,17.07413]
[1776829682437,41.41,77557.0,77.0,0.40877,0.00021,17.09411]
[1776829684600,41.4,77554.74,77.0,0.40828,0.00021,17.08862]
[1776829688840,41.4,77553.51,77.0,0.40801,0.00021,17.08554]
[1776829688860,41.4,77553.51,77.0,0.40801,0.00021,17.08554]
[1776829689285,41.4,77553.51,77.0,0.40801,0.00021,17.08554]
[1776829689543,41.4,77553.51,77.0,0.40801,0.00021,17.08554]
[1776829689486,41.39,77546.14,77.0,0.40643,0.00021,17.06762]
[1776829690492,41.39,77537.26,77.0,0.40454,0.00021,17.04573]
[1776829693873,41.39,77539.13,77.0,0.40493,0.00021,17.05029]
[1776829695528,41.39,77530.85,77.0,0.40316,0.00021,17.0296]
[1776829696157,41.39,77530.85,77.0,0.40316,0.00021,17.0296]
[1776829696204,41.39,77530.85,77.0,0.40316,0.00021,17.0296]
[1776829698078,41.39,77528.75,77.0,0.40271,0.00021,17.02428]
[1776829698108,41.39,77528.75,77.0,0.40271,0.00021,17.02428]
[1776829698254,41.39,77528.75,77.0,0.40271,0.00021,17.02428]
[1776829698261,41.39,77528.75,77.0,0.40271,0.00021,17.02428]
[1776829698549,41.39,77521.05,77.0,0.40107,0.00021,17.0047]
[1776829699557,41.39,77514.39,77.0,0.39966,0.00021,16.98754]
[1776829700825,41.39,77513.79,77.0,0.39953,0.00021,16.98599]
[1776829705126,41.39,77513.88,77.0,0.39955,0.00021,16.98625]
[1776829710634,41.39,77517.1,77.0,0.40024,0.00021,16.99462]
[1776829711627,41.39,77517.1,77.0,0.40024,0.00021,16.99462]
[1776829717040,41.39,77519.99,77.0,0.40083,0.00021,16.99669]
[1776829718071,41.39,77522.07,77.0,0.40127,0.00021,17.00202]
[1776829723727,41.39,77522.51,77.0,0.40136,0.00021,17.00314]
[1776829725741,41.39,77528.48,77.0,0.40263,0.00021,17.01829]
[1776829730776,41.39,77527.24,77.0,0.40236,0.00021,17.01512]
[1776829735811,41.39,77525.88,77.0,0.40207,0.00021,17.01165]
[1776829740846,41.39,77526.18,77.0,0.40213,0.00021,17.0124]
[1776829745881,41.39,77525.95,77.0,0.40208,0.00021,17.0118]
[1776829750916,41.38,77521.61,77.0,0.40116,0.00021,17.00074]
[1776829756629,41.39,77519.29,77.0,0.40067,0.00021,16.99481]
[1776829756635,41.39,77519.2,77.0,0.40065,0.00021,16.99459]
[1776829756693,41.39,77519.2,77.0,0.40065,0.00021,16.99459]
[1776829756762,41.39,77519.2,77.0,0.40065,0.00021,16.99459]
[1776829757221,41.39,77530.26,77.0,0.403,0.00021,17.02272]
[1776829757827,41.39,77530.26,77.0,0.403,0.00021,17.02272]
[1776829757855,41.39,77530.26,77.0,0.403,0.00021,17.02272]
[1776829757942,41.39,77530.26,77.0,0.403,0.00021,17.02272]
[1776829758488,41.38,77544.08,77.0,0.40594,0.00021,17.05701]
[1776829758971,41.38,77548.54,77.0,0.40689,0.00021,17.06789]
[1776829759869,41.38,77548.54,77.0,0.40689,0.00021,17.06789]
[1776829763066,41.38,77549.17,77.0,0.40702,0.00021,17.06933]
[1776829763436,41.38,77549.17,77.0,0.40702,0.00021,17.06933]
[1776829763450,41.38,77549.17,77.0,0.40702,0.00021,17.06933]
[1776829763498,41.38,77548.86,77.0,0.40694,0.00021,17.06851]
[1776829768946,41.38,77551.15,77.0,0.40744,0.00021,17.07408]
[1776829774299,41.38,77549.22,77.0,0.407,0.00021,17.06409]
[1776829775957,41.38,77549.09,77.0,0.40697,0.00021,17.06379]
[1776829776092,41.38,77549.49,77.0,0.40706,0.00021,17.06476]
[1776829779113,41.38,77555.98,77.0,0.40843,0.00021,17.0803]
[1776829780048,41.38,77555.98,77.0,0.40843,0.00021,17.0803]
[1776829780212,41.38,77555.98,77.0,0.40843,0.00021,17.0803]
[1776829780215,41.38,77555.98,77.0,0.40843,0.00021,17.0803]
[1776829780231,41.38,77555.98,77.0,0.40843,0.00021,17.0803]
[1776829780248,41.38,77555.98,77.0,0.40843,0.00021,17.0803]
[1776829781127,41.37,77564.02,77.0,0.41014,0.00021,17.09932]
[1776829782204,41.37,77564.02,77.0,0.41014,0.00021,17.09932]
[1776829788175,41.36,77562.49,77.0,0.40978,0.00021,17.0954]
[1776829793211,41.35,77561.74,77.0,0.4096,0.00021,17.09341]
[1776829795297,41.35,77561.7,77.0,0.40959,0.00021,17.09327]
[1776829795304,41.35,77561.7,77.0,0.40959,0.00021,17.09327]
[1776829797552,41.35,77564.75,77.0,0.41023,0.00021,17.10039]
[1776829797570,41.34,77568.64,77.0,0.41106,0.00021,17.10942]
[1776829803282,41.34,77564.54,77.0,0.41016,0.00021,17.09965]
[1776829808316,41.33,77562.58,77.0,0.40973,0.00021,17.09488]
[1776829813353,41.33,77564.96,77.0,0.41023,0.00021,17.10039]
[1776829815157,41.33,77564.88,77.0,0.41021,0.00021,17.10018]
[1776829815367,41.33,77564.69,77.0,0.41017,0.00021,17.09973]
[1776829820402,41.31,77565.74,77.0,0.41037,0.00021,17.10194]
[1776829825437,41.3,77567.31,77.0,0.41068,0.00021,17.1054]
[1776829827207,41.3,77568.37,77.0,0.4109,0.00021,17.10784]
[1776829827451,41.3,77571.42,77.0,0.41155,0.00021,17.11491]
[1776829828458,41.3,77575.96,77.0,0.41252,0.00021,17.1254]
[1776829828713,41.3,77575.96,77.0,0.41252,0.00021,17.1254]
[1776829829504,41.3,77580.3,77.0,0.41345,0.00021,17.13532]
[1776829835506,41.29,77582.04,77.0,0.41377,0.00021,17.13372]
[1776829838448,41.28,77582.63,77.0,0.41389,0.00021,17.13499]
[1776829843565,41.27,77583.72,77.0,0.4141,0.00021,17.13724]
[1776829846527,41.27,77583.92,77.0,0.41413,0.00021,17.13762]
[1776829846528,41.27,77583.92,77.0,0.41413,0.00021,17.13762]
[1776829846578,41.27,77583.92,77.0,0.41413,0.00021,17.13762]
[1776829846844,41.27,77583.92,77.0,0.41413,0.00021,17.13762]
[1776829847595,41.27,77590.88,77.0,0.41562,0.00021,17.15326]
[1776829850746,41.27,77594.9,77.0,0.41649,0.00021,17.16221]
[1776829851263,41.27,77594.9,77.0,0.41649,0.00021,17.16221]
[1776829851274,41.27,77594.9,77.0,0.41649,0.00021,17.16221]
[1776829853273,41.27,77596.2,77.0,0.41677,0.00021,17.16515]
[1776829853793,41.27,77596.04,77.0,0.41674,0.00021,17.16482]
[1776829854382,41.27,77596.04,77.0,0.41674,0.00021,17.16482]
[1776829854464,41.27,77596.04,77.0,0.41674,0.00021,17.16482]
[1776829854530,41.27,77596.04,77.0,0.41674,0.00021,17.16482]
[1776829854587,41.27,77596.04,77.0,0.41674,0.00021,17.16482]
[1776829854706,41.27,77601.74,77.0,0.41797,0.00022,17.17735]
[1776829855651,41.27,77596.96,77.0,0.41694,0.00021,17.16689]
[1776829858672,41.28,77592.59,77.0,0.41601,0.00021,17.15728]
[1776829863707,41.28,77594.54,77.0,0.41644,0.00021,17.16173]
[1776829863981,41.28,77594.54,77.0,0.41644,0.00021,17.16173]
[1776829864123,41.28,77594.54,77.0,0.41644,0.00021,17.16173]
[1776829865721,41.28,77585.49,77.0,0.4145,0.00021,17.14147]
[1776829870756,41.28,77587.37,77.0,0.41491,0.00021,17.14573]
[1776829875498,41.28,77591.74,77.0,0.41584,0.00021,17.15552]
[1776829878812,41.28,77595.99,77.0,0.41675,0.00021,17.16491]
[1776829881273,41.28,77594.11,77.0,0.41635,0.00021,17.16072]
[1776829881624,41.28,77594.11,77.0,0.41635,0.00021,17.16072]
[1776829882841,41.28,77589.7,77.0,0.41539,0.00021,17.1508]
[1776829885410,41.28,77588.39,77.0,0.41511,0.00021,17.14785]
[1776829887337,41.28,77587.37,77.0,0.41489,0.00021,17.14554]
[1776829891449,41.27,77586.32,77.0,0.41465,0.00021,17.14305]
[1776829901457,41.25,77589.86,77.0,0.41533,0.00021,17.14524]
[1776829901974,41.25,77594.91,77.0,0.41641,0.00022,17.15643]
[1776829907009,41.23,77594.27,77.0,0.41625,0.00022,17.15479]
[1776829912045,41.22,77596.08,77.0,0.41662,0.00022,17.15859]
[1776829914259,41.22,77596.09,77.0,0.41661,0.00022,17.15857]
[1776829915065,41.22,77601.54,77.0,0.41778,0.00022,17.17047]
[1776829916460,41.22,77601.54,77.0,0.41778,0.00022,17.17047]
[1776829916482,41.21,77603.64,77.0,0.41822,0.00022,17.17496]
[1776829918280,41.21,77606.63,77.0,0.41887,0.00022,17.18145]
[1776829920479,41.21,77610.03,77.0,0.41959,0.00022,17.18872]
[1776829921823,41.21,77609.98,77.0,0.41959,0.00022,17.18865]
[1776829922057,41.21,77609.98,77.0,0.41959,0.00022,17.18865]
[1776829922115,41.21,77606.22,77.0,0.41878,0.00022,17.18056]
[1776829923579,41.21,77606.22,77.0,0.41878,0.00022,17.18056]
[1776829923680,41.21,77596.61,77.0,0.4167,0.00022,17.15949]
[1776829929165,41.22,77596.97,77.0,0.41679,0.00022,17.16037]
[1776829934200,41.22,77597.23,77.0,0.41685,0.00022,17.16102]
[1776829939798,41.22,77597.29,77.0,0.41687,0.00022,17.16121]
[1776829939862,41.22,77597.23,77.0,0.41686,0.00022,17.16109]
[1776829939897,41.22,77597.23,77.0,0.41686,0.00022,17.16109]
[1776829940366,41.22,77597.23,77.0,0.41686,0.00022,17.16109]
[1776829940588,41.22,77597.23,77.0,0.41686,0.00022,17.16109]
[1776829940597,41.22,77597.23,77.0,0.41686,0.00022,17.16109]
[1776829940760,41.22,77597.23,77.0,0.41686,0.00022,17.16109]
[1776829940771,41.22,77607.15,77.0,0.419,0.00022,17.18278]
[1776829940885,41.22,77607.15,77.0,0.419,0.00022,17.18278]
[1776829941042,41.22,77607.15,77.0,0.419,0.00022,17.18278]
[1776829941284,41.22,77607.15,77.0,0.419,0.00022,17.18278]
[1776829941469,41.22,77622.58,77.0,0.42233,0.00022,17.2155]
[1776829942341,41.22,77622.58,77.0,0.42233,0.00022,17.2155]
[1776829942651,41.22,77622.58,77.0,0.42233,0.00022,17.2155]
[1776829942796,41.22,77630.43,77.0,0.42402,0.00022,17.23168]
[1776829943994,41.22,77631.84,77.0,0.42433,0.00022,17.23456]
[1776829949305,41.22,77630.11,77.0,0.42395,0.00022,17.231]
[1776829954074,41.22,77629.55,77.0,0.4238,0.00022,17.22452]
[1776829954201,41.22,77629.55,77.0,0.4238,0.00022,17.22452]
[1776829954413,41.22,77629.55,77.0,0.4238,0.00022,17.22452]
[1776829954498,41.22,77622.92,77.0,0.42237,0.00022,17.21082]
[1776829955347,41.22,77613.24,77.0,0.42028,0.00022,17.19044]
[1776829958446,41.22,77612.23,77.0,0.42006,0.00022,17.1883]
[1776829963949,41.22,77611.79,77.0,0.41997,0.00022,17.18743]
[1776829964768,41.22,77611.79,77.0,0.41997,0.00022,17.18743]
[1776829964784,41.22,77611.79,77.0,0.41997,0.00022,17.18743]
[1776829965244,41.23,77609.35,77.0,0.41945,0.00022,17.18222]
[1776829965779,41.23,77609.35,77.0,0.41945,0.00022,17.18222]
[1776829965793,41.22,77600.89,77.0,0.41763,0.00022,17.16386]
[1776829966424,41.22,77595.33,77.0,0.41643,0.00022,17.1516]
[1776829971459,41.23,77594.07,77.0,0.41616,0.00022,17.14883]
[1776829971939,41.23,77594.07,77.0,0.41616,0.00022,17.14883]
[1776829972284,41.23,77594.07,77.0,0.41616,0.00022,17.14883]
[1776829972802,41.23,77594.07,77.0,0.41616,0.00022,17.14883]
[1776829974372,41.23,77587.54,77.0,0.41476,0.00022,17.13419]
[1776829974395,41.23,77587.54,77.0,0.41476,0.00022,17.13419]
[1776829974918,41.22,77591.44,77.0,0.41559,0.00022,17.14291]
[1776829974938,41.22,77591.44,77.0,0.41559,0.00022,17.14291]
[1776829980807,41.22,77593.79,77.0,0.41608,0.00022,17.14798]
[1776829980521,41.21,77598.7,77.0,0.41713,0.00022,17.15883]
[1776829981310,41.21,77598.7,77.0,0.41713,0.00022,17.15883]
[1776829981315,41.21,77598.7,77.0,0.41713,0.00022,17.15883]
[1776829981342,41.21,77598.7,77.0,0.41713,0.00022,17.15883]
[1776829981793,41.21,77598.7,77.0,0.41713,0.00022,17.15883]
[1776829982536,41.21,77608.43,77.0,0.41923,0.00022,17.18004]
[1776829983244,41.21,77608.43,77.0,0.41923,0.00022,17.18004]
[1776829983340,41.21,77608.43,77.0,0.41923,0.00022,17.18004]
[1776829983543,41.21,77607.18,77.0,0.41896,0.00022,17.17732]
[1776829987260,41.21,77604.61,77.0,0.4184,0.00022,17.17171]
[1776829987267,41.21,77604.61,77.0,0.4184,0.00022,17.17171]
[1776829989896,41.21,77605.11,77.0,0.41851,0.00022,17.17285]
[1776829990109,41.21,77605.11,77.0,0.41851,0.00022,17.17285]
[1776829991696,41.21,77604.8,77.0,0.41845,0.00022,17.17219]
[1776829991704,41.22,77605.23,77.0,0.41854,0.00022,17.17313]
[1776829992671,41.22,77605.23,77.0,0.41854,0.00022,17.17313]
[1776829992757,41.22,77606.14,77.0,0.41874,0.00022,17.17513]
[1776829998649,41.22,77605.82,77.0,0.41868,0.00022,17.17448]
[1776830003684,41.22,77604.3,77.0,0.41835,0.00022,17.17122]
[1776830005329,41.22,77604.01,77.0,0.41829,0.00022,17.1706]
[1776830008197,41.22,77599.32,77.0,0.41728,0.00022,17.16037]
[1776830010733,41.22,77604.35,77.0,0.41837,0.00022,17.17139]
[1776830013321,41.22,77602.99,77.0,0.41805,0.00022,17.16311]
[1776830013469,41.22,77602.99,77.0,0.41805,0.00022,17.16311]
[1776830013753,41.22,77598.18,77.0,0.41702,0.00022,17.15257]
[1776830014668,41.22,77598.18,77.0,0.41702,0.00022,17.15257]
[1776830014761,41.22,77593.57,77.0,0.41602,0.00022,17.14234]
[1776830017829,41.22,77591.2,77.0,0.41551,0.00022,17.13702]
[1776830019795,41.22,77596.72,77.0,0.4167,0.00022,17.14934]
[1776830024831,41.23,77597.88,77.0,0.41696,0.00022,17.15197]
[1776830029288,41.23,77597.32,77.0,0.41684,0.00022,17.15078]
[1776830029866,41.23,77592.64,77.0,0.41583,0.00022,17.14038]
[1776830031880,41.23,77587.92,77.0,0.41482,0.00022,17.12977]
[1776830031959,41.23,77587.92,77.0,0.41482,0.00022,17.12977]
[1776830034896,41.23,77588.33,77.0,0.4149,0.00022,17.13063]
[1776830035909,41.22,77594.64,77.0,0.41625,0.00022,17.14471]
[1776830040944,41.22,77593.21,77.0,0.41594,0.00022,17.14147]
[1776830043175,41.22,77593.15,77.0,0.41592,0.00022,17.14133]
[1776830046797,41.22,77592.04,77.0,0.41568,0.00022,17.13876]
[1776830047927,41.21,77591.82,77.0,0.41562,0.00022,17.1382]
[1776830047940,41.21,77591.93,77.0,0.41564,0.00022,17.13844]
[1776830054035,41.2,77591.19,77.0,0.41546,0.00022,17.13656]
[1776830059158,41.2,77591.22,77.0,0.41545,0.00022,17.13648]
[1776830059171,41.2,77591.22,77.0,0.41545,0.00022,17.13648]
[1776830060389,41.19,77591.14,77.0,0.41543,0.00022,17.13623]
[1776830066120,41.18,77590.89,77.0,0.41535,0.00022,17.13545]
[1776830069591,41.18,77590.88,77.0,0.41534,0.00022,17.13536]
[1776830070282,41.18,77590.88,77.0,0.41533,0.00022,17.13529]
[1776830070337,41.18,77583.9,77.0,0.41383,0.00022,17.11949]
[1776830071757,41.17,77579.95,77.0,0.41294,0.00022,17.10504]
[1776830077199,41.17,77578.74,77.0,0.41267,0.00022,17.10213]
[1776830082234,41.16,77579.68,77.0,0.41286,0.00022,17.10418]
[1776830084963,41.16,77579.62,77.0,0.41285,0.00022,17.10401]
[1776830086552,41.16,77576.79,77.0,0.41223,0.00022,17.09742]
[1776830089791,41.16,77572.77,77.0,0.41136,0.00022,17.08801]
[1776830091542,41.15,77568.94,77.0,0.41053,0.00022,17.07898]
[1776830091563,41.15,77568.94,77.0,0.41053,0.00022,17.07898]
[1776830091571,41.15,77566.02,77.0,0.4099,0.00022,17.07206]
[1776830092064,41.15,77566.02,77.0,0.4099,0.00022,17.07206]
[1776830096093,41.15,77565.82,77.0,0.40985,0.00022,17.07151]
[1776830096853,41.15,77565.82,77.0,0.40985,0.00022,17.07151]
[1776830096955,41.15,77571.18,77.0,0.411,0.00022,17.08412]
[1776830100908,41.15,77572.76,77.0,0.41134,0.00022,17.0878]
[1776830101552,41.15,77573.02,77.0,0.41139,0.00022,17.0884]
[1776830101628,41.15,77573.02,77.0,0.41139,0.00022,17.0884]
[1776830101649,41.15,77573.02,77.0,0.41139,0.00022,17.0884]
[1776830101651,41.15,77573.02,77.0,0.41139,0.00022,17.0884]
[1776830102374,41.15,77579.26,77.0,0.41274,0.00022,17.10288]
[1776830103024,41.15,77579.26,77.0,0.41274,0.00022,17.10288]
[1776830103380,41.15,77585.63,77.0,0.41411,0.00022,17.11747]
[1776830108105,41.14,77586.76,77.0,0.41434,0.00022,17.11992]
[1776830113451,41.13,77587.9,77.0,0.41457,0.00022,17.12231]
[1776830116069,41.13,77586.94,77.0,0.41435,0.00022,17.12004]
[1776830116352,41.13,77586.94,77.0,0.41435,0.00022,17.12004]
[1776830116471,41.13,77592.18,77.0,0.41548,0.00022,17.13187]
[1776830121507,41.12,77591.52,77.0,0.41532,0.00022,17.13022]
[1776830125408,41.12,77590.78,77.0,0.41515,0.00022,17.12848]
[1776830128832,41.11,77590.8,77.0,0.41514,0.00022,17.12839]
[1776830128865,41.11,77590.8,77.0,0.41514,0.00022,17.12839]
[1776830135472,41.1,77592.67,77.0,0.4155,0.00022,17.12706]
[1776830135605,41.1,77588.02,77.0,0.41449,0.00022,17.11649]
[1776830137619,41.09,77583.75,77.0,0.41356,0.00022,17.10669]
[1776830138101,41.09,77583.75,77.0,0.41356,0.00022,17.10669]
[1776830143661,41.09,77583.85,77.0,0.41356,0.00022,17.10674]
[1776830144974,41.09,77583.85,77.0,0.41356,0.00022,17.10674]
[1776830145108,41.09,77582.15,77.0,0.41319,0.00022,17.10282]
[1776830147252,41.08,77579.12,77.0,0.41253,0.00022,17.09578]
[1776830152724,41.08,77579.39,77.0,0.41258,0.00022,17.0963]
[1776830158766,41.07,77580.58,77.0,0.41282,0.00022,17.09892]
[1776830162054,41.07,77580.88,77.0,0.41288,0.00022,17.09955]
[1776830162158,41.07,77580.88,77.0,0.41288,0.00022,17.09955]
[1776830162206,41.07,77580.88,77.0,0.41288,0.00022,17.09955]
[1776830162794,41.07,77587.94,77.0,0.4144,0.00022,17.11569]
[1776830163801,41.07,77592.18,77.0,0.41532,0.00022,17.12526]
[1776830167829,41.06,77596.39,77.0,0.41621,0.00022,17.13456]
[1776830172864,41.05,77596.3,77.0,0.41617,0.00022,17.13418]
[1776830176837,41.05,77596.55,77.0,0.41622,0.00022,17.13464]
[1776830179841,41.05,77597.29,77.0,0.41637,0.00022,17.13624]
[1776830179847,41.05,77597.29,77.0,0.41637,0.00022,17.13624]
[1776830184948,41.05,77600.33,77.0,0.41704,0.00022,17.14311]
[1776830188267,41.05,77600.49,77.0,0.41708,0.00022,17.14353]
[1776830188350,41.05,77600.49,77.0,0.41708,0.00022,17.14353]
[1776830188451,41.05,77600.49,77.0,0.41708,0.00022,17.14353]
[1776830188976,41.06,77604.02,77.0,0.41785,0.00022,17.15134]
[1776830189165,41.06,77604.02,77.0,0.41785,0.00022,17.15134]
[1776830189983,41.06,77605.85,77.0,0.41825,0.00022,17.15536]
[1776830195018,41.06,77603.22,77.0,0.41766,0.00022,17.14433]
[1776830197032,41.06,77604.31,77.0,0.4179,0.00022,17.14673]
[1776830197507,41.06,77604.1,77.0,0.41786,0.00022,17.14629]
[1776830197569,41.06,77604.1,77.0,0.41786,0.00022,17.14629]
[1776830198040,41.06,77594.04,77.0,0.41568,0.00022,17.12396]
[1776830198780,41.06,77594.04,77.0,0.41568,0.00022,17.12396]
[1776830199046,41.06,77586.75,77.0,0.4141,0.00022,17.10748]
[1776830199303,41.06,77586.75,77.0,0.4141,0.00022,17.10748]
[1776830199849,41.06,77586.75,77.0,0.4141,0.00022,17.10748]
[1776830199866,41.06,77586.75,77.0,0.4141,0.00022,17.10748]
[1776830200053,41.06,77578.69,77.0,0.41236,0.00022,17.08895]
[1776830201037,41.06,77578.69,77.0,0.41236,0.00022,17.08895]
[1776830204997,41.06,77576.66,77.0,0.41191,0.00022,17.08409]
[1776830210123,41.05,77577.02,77.0,0.41197,0.00022,17.08473]
[1776830212166,41.05,77576.86,77.0,0.41193,0.00022,17.08432]
[1776830213243,41.04,77573.01,77.0,0.41109,0.00022,17.0753]
[1776830213748,41.04,77573.01,77.0,0.41109,0.00022,17.0753]
[1776830213792,41.04,77573.01,77.0,0.41109,0.00022,17.0753]
[1776830213803,41.04,77573.01,77.0,0.41109,0.00022,17.0753]
[1776830214792,41.04,77564.47,77.0,0.40925,0.00022,17.05502]
[1776830215859,41.04,77564.47,77.0,0.40925,0.00022,17.05502]
[1776830215957,41.04,77560.14,77.0,0.40831,0.00022,17.04459]
[1776830218398,41.04,77557.84,77.0,0.40782,0.00022,17.03901]
[1776830220768,41.04,77556.93,77.0,0.40762,0.00022,17.03677]
[1776830222778,41.04,77556.39,77.0,0.4075,0.00022,17.03543]
[1776830222797,41.04,77560.8,77.0,0.40844,0.00022,17.04608]
[1776830223227,41.04,77568.11,77.0,0.41002,0.00022,17.06357]
[1776830228262,41.04,77569.7,77.0,0.41036,0.00022,17.06728]
[1776830233707,41.03,77569.88,77.0,0.41039,0.00022,17.06767]
[1776830233735,41.03,77569.88,77.0,0.41039,0.00022,17.06767]
[1776830233816,41.03,77569.88,77.0,0.41039,0.00022,17.06767]
[1776830233927,41.03,77569.88,77.0,0.41039,0.00022,17.06767]
[1776830233938,41.03,77569.88,77.0,0.41039,0.00022,17.06767]
[1776830234020,41.03,77569.88,77.0,0.41039,0.00022,17.06767]
[1776830234205,41.03,77569.72,77.0,0.41036,0.00022,17.06727]
[1776830234672,41.03,77569.72,77.0,0.41036,0.00022,17.06727]
[1776830235090,41.03,77585.68,77.0,0.41381,0.00022,17.10443]
[1776830236028,41.03,77585.68,77.0,0.41381,0.00022,17.10443]
[1776830236076,41.03,77604.04,77.0,0.41778,0.00022,17.14557]
[1776830236798,41.03,77604.04,77.0,0.41778,0.00022,17.14557]
[1776830236876,41.03,77604.04,77.0,0.41778,0.00022,17.14557]
[1776830236953,41.03,77604.04,77.0,0.41778,0.00022,17.14557]
[1776830236977,41.03,77604.13,77.0,0.4178,0.00022,17.14576]
[1776830238204,41.03,77605.13,77.0,0.41801,0.00022,17.14795]
[1776830242347,41.04,77600.81,77.0,0.41709,0.00022,17.13853]
[1776830244017,41.04,77600.91,77.0,0.41712,0.00022,17.13882]
[1776830244764,41.04,77601.03,77.0,0.41715,0.00022,17.13912]
[1776830246390,41.04,77596.45,77.0,0.41615,0.00022,17.1289]
[1776830248824,41.04,77595.44,77.0,0.41592,0.00022,17.12658]
[1776830250563,41.03,77593.13,77.0,0.41542,0.00022,17.12133]
[1776830251227,41.03,77590.58,77.0,0.41486,0.00022,17.11554]
[1776830255451,41.02,77596.03,77.0,0.416,0.00022,17.12231]
[1776830260486,41.02,77598.71,77.0,0.41656,0.00022,17.12812]
[1776830263752,41.01,77601.06,77.0,0.41706,0.00022,17.13327]
[1776830265171,41.01,77599.55,77.0,0.41673,0.00022,17.12985]
[1776830265177,41.01,77599.55,77.0,0.41673,0.00022,17.12985]
[1776830265199,41.01,77599.55,77.0,0.41673,0.00022,17.12985]
[1776830265243,41.01,77599.58,77.0,0.41673,0.00022,17.12992]
[1776830265378,41.01,77599.58,77.0,0.41673,0.00022,17.12992]
[1776830265634,41.01,77599.58,77.0,0.41673,0.00022,17.12992]
[1776830265762,41.01,77599.58,77.0,0.41673,0.00022,17.12992]
[1776830265799,41.01,77599.58,77.0,0.41673,0.00022,17.12992]
[1776830265900,41.01,77608.01,77.0,0.41856,0.00022,17.14844]
[1776830266343,41.01,77608.01,77.0,0.41856,0.00022,17.14844]
[1776830267236,41.01,77611.21,77.0,0.41925,0.00022,17.15539]
[1776830267757,41.01,77611.21,77.0,0.41925,0.00022,17.15539]
[1776830267850,41.01,77611.21,77.0,0.41925,0.00022,17.15539]
[1776830267920,41.01,77611.21,77.0,0.41925,0.00022,17.15539]
[1776830268630,41.01,77614.94,77.0,0.42007,0.00022,17.16347]
[1776830273037,41.01,77616.04,77.0,0.42031,0.00022,17.16589]
[1776830273047,41.01,77616.04,77.0,0.42031,0.00022,17.16589]
[1776830277046,41.02,77614.69,77.0,0.42003,0.00022,17.16308]
[1776830277086,41.02,77614.03,77.0,0.41989,0.00022,17.1617]
[1776830281674,41.02,77611.49,77.0,0.41934,0.00022,17.15626]
[1776830281775,41.02,77612.56,77.0,0.41958,0.00022,17.15858]
[1776830284654,41.03,77618.0,77.0,0.42076,0.00022,17.17027]
[1776830286339,41.03,77617.66,77.0,0.42069,0.00022,17.16957]
[1776830288483,41.03,77617.5,77.0,0.42066,0.00022,17.16926]
[1776830290186,41.03,77617.62,77.0,0.42069,0.00022,17.16953]
[1776830290195,41.03,77617.62,77.0,0.42069,0.00022,17.16953]
[1776830290343,41.03,77620.1,77.0,0.42123,0.00022,17.17482]
[1776830290354,41.03,77620.1,77.0,0.42123,0.00022,17.17482]
[1776830290477,41.03,77620.1,77.0,0.42123,0.00022,17.17482]
[1776830290501,41.03,77620.1,77.0,0.42123,0.00022,17.17482]
[1776830290507,41.03,77620.1,77.0,0.42123,0.00022,17.17482]
[1776830290603,41.03,77620.1,77.0,0.42123,0.00022,17.17482]
[1776830290607,41.03,77620.1,77.0,0.42123,0.00022,17.17482]
[1776830290862,41.03,77620.1,77.0,0.42123,0.00022,17.17482]
[1776830291205,41.03,77620.1,77.0,0.42123,0.00022,17.17482]
[1776830291213,41.03,77625.85,77.0,0.42248,0.00022,17.18693]
[1776830292232,41.03,77620.6,77.0,0.42134,0.00022,17.1759]
[1776830292664,41.03,77620.6,77.0,0.42134,0.00022,17.1759]
[1776830292933,41.03,77620.6,77.0,0.42134,0.00022,17.1759]
[1776830295585,41.03,77619.68,77.0,0.42115,0.00022,17.17401]
[1776830295610,41.03,77619.68,77.0,0.42115,0.00022,17.17401]
[1776830295632,41.03,77619.68,77.0,0.42115,0.00022,17.17401]
[1776830295645,41.03,77619.68,77.0,0.42115,0.00022,17.17401]
[1776830296040,41.03,77619.68,77.0,0.42115,0.00022,17.17401]
[1776830296140,41.03,77618.11,77.0,0.42081,0.00022,17.17068]
[1776830297746,41.04,77613.7,77.0,0.41985,0.00022,17.16127]
[1776830298504,41.04,77613.7,77.0,0.41985,0.00022,17.16127]
[1776830298585,41.04,77613.7,77.0,0.41985,0.00022,17.16127]
[1776830300767,41.04,77599.53,77.0,0.41679,0.00022,17.13038]
[1776830302817,41.04,77596.37,77.0,0.4161,0.00022,17.12337]
[1776830305363,41.04,77594.03,77.0,0.4156,0.00022,17.11819]
[1776830309023,41.04,77593.76,77.0,0.41554,0.00022,17.11751]
[1776830311843,41.04,77602.2,77.0,0.41733,0.00022,17.1309]
[1776830312302,41.04,77602.2,77.0,0.41733,0.00022,17.1309]
[1776830317490,41.03,77601.0,77.0,0.41707,0.00022,17.12824]
[1776830318670,41.03,77600.21,77.0,0.4169,0.00022,17.12646]
[1776830323929,41.03,77599.99,77.0,0.41685,0.00022,17.12597]
[1776830324397,41.03,77599.99,77.0,0.41685,0.00022,17.12597]
[1776830324848,41.03,77599.99,77.0,0.41685,0.00022,17.12597]
[1776830327958,41.03,77595.25,77.0,0.41581,0.00022,17.11525]
[1776830329809,41.02,77598.56,77.0,0.41652,0.00022,17.12261]
[1776830334772,41.02,77598.46,77.0,0.41648,0.00022,17.12224]
[1776830335317,41.02,77596.75,77.0,0.41611,0.00022,17.11839]
[1776830336637,41.01,77595.73,77.0,0.41588,0.00022,17.11608]
[1776830338171,41.01,77596.19,77.0,0.41598,0.00022,17.11708]
[1776830339138,41.01,77596.1,77.0,0.41596,0.00022,17.11684]
[1776830341480,41.01,77597.04,77.0,0.41615,0.00022,17.11884]
[1776830347092,40.99,77597.95,77.0,0.41632,0.00022,17.12064]
[1776830350411,40.99,77598.63,77.0,0.41646,0.00022,17.12205]
[1776830350525,40.99,77598.63,77.0,0.41646,0.00022,17.12205]
[1776830351282,40.99,77598.63,77.0,0.41646,0.00022,17.12205]
[1776830351120,40.99,77590.52,77.0,0.41469,0.00022,17.10375]
[1776830353134,40.98,77582.71,77.0,0.41299,0.00022,17.08578]
[1776830355349,40.98,77582.35,77.0,0.4129,0.00022,17.08486]
[1776830355458,40.98,77582.35,77.0,0.4129,0.00022,17.08486]
[1776830355499,40.98,77582.35,77.0,0.4129,0.00022,17.08486]
[1776830355712,40.98,77582.35,77.0,0.4129,0.00022,17.08486]
[1776830355795,40.98,77582.35,77.0,0.4129,0.00022,17.08486]
[1776830355815,40.98,77582.35,77.0,0.4129,0.00022,17.08486]
[1776830356154,40.98,77571.96,77.0,0.41066,0.00022,17.0606]
[1776830356566,40.98,77571.96,77.0,0.41066,0.00022,17.0606]
[1776830357162,40.98,77567.48,77.0,0.40969,0.00022,17.04996]
[1776830360726,40.98,77567.32,77.0,0.40965,0.00022,17.04957]
[1776830367199,40.98,77563.96,77.0,0.40892,0.00022,17.04147]
[1776830367252,40.98,77563.96,77.0,0.40892,0.00022,17.04147]
[1776830369886,40.98,77563.67,77.0,0.40885,0.00022,17.04073]
[1776830369888,40.98,77563.67,77.0,0.40885,0.00022,17.04073]
[1776830369891,40.98,77563.67,77.0,0.40885,0.00022,17.04073]
[1776830371925,40.97,77563.65,77.0,0.40882,0.00022,17.0353]
[1776830372350,40.97,77564.27,77.0,0.40895,0.00022,17.03678]
[1776830373896,40.97,77561.96,77.0,0.40845,0.00022,17.0312]
[1776830373988,40.97,77561.96,77.0,0.40845,0.00022,17.0312]
[1776830374160,40.97,77561.96,77.0,0.40845,0.00022,17.0312]
[1776830376221,40.97,77559.49,77.0,0.40791,0.00022,17.0252]
[1776830377252,40.97,77558.99,77.0,0.40781,0.00022,17.02397]
[1776830377264,40.97,77558.99,77.0,0.40781,0.00022,17.02397]
[1776830377290,40.97,77558.99,77.0,0.40781,0.00022,17.02397]
[1776830377859,40.97,77557.58,77.0,0.4075,0.00022,17.02052]
[1776830377883,40.97,77557.58,77.0,0.4075,0.00022,17.02052]
[1776830378314,40.97,77551.5,77.0,0.40618,0.00022,17.0056]
[1776830378952,40.97,77551.5,77.0,0.40618,0.00022,17.0056]
[1776830379668,40.97,77551.5,77.0,0.40618,0.00022,17.0056]
[1776830385285,40.97,77549.92,77.0,0.40584,0.00022,17.00166]
[1776830390399,40.97,77548.71,77.0,0.40558,0.00022,16.99865]
[1776830391913,40.97,77548.71,77.0,0.40558,0.00022,16.99865]
[1776830397448,40.97,77545.21,77.0,0.40482,0.00022,16.98992]
[1776830403223,40.97,77541.36,77.0,0.40399,0.00022,16.98028]
[1776830403279,40.97,77541.36,77.0,0.40399,0.00022,16.98028]
[1776830403340,40.97,77541.36,77.0,0.40399,0.00022,16.98028]
[1776830403414,40.97,77541.36,77.0,0.40399,0.00022,16.98028]
[1776830403838,40.97,77542.24,77.0,0.40418,0.00022,16.9825]
[1776830403928,40.97,77542.24,77.0,0.40418,0.00022,16.9825]
[1776830404045,40.97,77542.24,77.0,0.40418,0.00022,16.9825]
[1776830404107,40.97,77542.24,77.0,0.40418,0.00022,16.9825]
[1776830404168,40.97,77542.24,77.0,0.40418,0.00022,16.9825]
[1776830404253,40.97,77542.24,77.0,0.40418,0.00022,16.9825]
[1776830404312,40.97,77542.24,77.0,0.40418,0.00022,16.9825]
[1776830404273,40.97,77568.15,77.0,0.40978,0.00022,17.04594]
[1776830404759,40.97,77568.15,77.0,0.40978,0.00022,17.04594]
[1776830405192,40.97,77568.15,77.0,0.40978,0.00022,17.04594]
[1776830405292,40.97,77568.15,77.0,0.40978,0.00022,17.04594]
[1776830405424,40.97,77584.31,77.0,0.41328,0.00022,17.08379]
[1776830405578,40.97,77584.31,77.0,0.41328,0.00022,17.08379]
[1776830405767,40.97,77584.31,77.0,0.41328,0.00022,17.08379]
[1776830405846,40.97,77584.31,77.0,0.41328,0.00022,17.08379]
[1776830405994,40.97,77584.31,77.0,0.41328,0.00022,17.08379]
[1776830406024,40.97,77584.31,77.0,0.41328,0.00022,17.08379]
[1776830406070,40.97,77595.13,77.0,0.41562,0.00022,17.10838]
[1776830406632,40.97,77595.13,77.0,0.41562,0.00022,17.10838]
[1776830407041,40.97,77595.13,77.0,0.41562,0.00022,17.10838]
[1776830407208,40.97,77595.13,77.0,0.41562,0.00022,17.10838]
[1776830407274,40.97,77595.13,77.0,0.41562,0.00022,17.10838]
[1776830407324,40.97,77595.13,77.0,0.41562,0.00022,17.10838]
[1776830407342,40.96,77597.56,77.0,0.41614,0.00022,17.11378]
[1776830407547,40.96,77597.56,77.0,0.41614,0.00022,17.11378]
[1776830407958,40.96,77597.56,77.0,0.41614,0.00022,17.11378]
[1776830408091,40.96,77597.56,77.0,0.41614,0.00022,17.11378]
[1776830408195,40.96,77597.56,77.0,0.41614,0.00022,17.11378]
[1776830408275,40.96,77601.84,77.0,0.41706,0.00022,17.12326]
[1776830408791,40.96,77601.84,77.0,0.41706,0.00022,17.12326]
[1776830412098,40.95,77604.43,77.0,0.41761,0.00022,17.12884]
[1776830412996,40.95,77604.24,77.0,0.41756,0.00022,17.12832]
[1776830418604,40.93,77603.25,77.0,0.41731,0.00022,17.12581]
[1776830419382,40.93,77603.25,77.0,0.41731,0.00022,17.12581]
[1776830421067,40.93,77603.04,77.0,0.41726,0.00022,17.12535]
[1776830421142,40.93,77603.04,77.0,0.41726,0.00022,17.12535]
[1776830421250,40.93,77603.04,77.0,0.41726,0.00022,17.12535]
[1776830421773,40.93,77601.6,77.0,0.41695,0.00022,17.12216]
[1776830421886,40.93,77601.6,77.0,0.41695,0.00022,17.12216]
[1776830421967,40.93,77586.63,77.0,0.4137,0.00022,17.08836]
[1776830423082,40.93,77586.63,77.0,0.4137,0.00022,17.08836]
[1776830423120,40.93,77577.44,77.0,0.41171,0.00022,17.06709]
[1776830428674,40.94,77578.2,77.0,0.41188,0.00022,17.06891]
[1776830431694,40.94,77574.3,77.0,0.41101,0.00022,17.05443]
[1776830433534,40.94,77573.71,77.0,0.41088,0.00022,17.05304]
[1776830433588,40.94,77573.71,77.0,0.41088,0.00022,17.05304]
[1776830435324,40.94,77575.26,77.0,0.41122,0.00022,17.0567]
[1776830435600,40.94,77574.94,77.0,0.41115,0.00022,17.05596]
[1776830436266,40.94,77574.94,77.0,0.41115,0.00022,17.05596]
[1776830436778,40.94,77571.66,77.0,0.41044,0.00022,17.04821]
[1776830438225,40.94,77570.66,77.0,0.41022,0.00022,17.04584]
[1776830442972,40.94,77569.08,77.0,0.40988,0.00022,17.04207]
[1776830443951,40.94,77569.53,77.0,0.40998,0.00022,17.04314]
[1776830444506,40.94,77570.81,77.0,0.41025,0.00022,17.04618]
[1776830444551,40.94,77570.81,77.0,0.41025,0.00022,17.04618]
[1776830444680,40.94,77570.81,77.0,0.41025,0.00022,17.04618]
[1776830444786,40.94,77566.37,77.0,0.40929,0.00022,17.03559]
[1776830446929,40.94,77563.91,77.0,0.40876,0.00022,17.02967]
[1776830452842,40.93,77560.8,77.0,0.40808,0.00022,17.02206]
[1776830456573,40.93,77561.05,77.0,0.40813,0.00022,17.02263]
[1776830456586,40.93,77561.05,77.0,0.40813,0.00022,17.02263]
[1776830456869,40.93,77568.71,77.0,0.40978,0.00022,17.04104]
[1776830457559,40.93,77568.71,77.0,0.40978,0.00022,17.04104]
[1776830457877,40.93,77577.94,77.0,0.41178,0.00022,17.06283]
[1776830458993,40.93,77577.94,77.0,0.41178,0.00022,17.06283]
[1776830459094,40.93,77582.29,77.0,0.41273,0.00022,17.07297]
[1776830460415,40.93,77582.29,77.0,0.41273,0.00022,17.07297]
[1776830460680,40.93,77581.65,77.0,0.41259,0.00022,17.07149]
[1776830460710,40.93,77581.65,77.0,0.41259,0.00022,17.07149]
[1776830461500,40.93,77581.44,77.0,0.41254,0.00022,17.07102]
[1776830463538,40.94,77580.75,77.0,0.4124,0.00022,17.06946]
[1776830465408,40.94,77581.59,77.0,0.41258,0.00022,17.07143]
[1776830466489,40.94,77584.59,77.0,0.41324,0.00022,17.07841]
[1776830467202,40.94,77584.59,77.0,0.41324,0.00022,17.07841]
[1776830467338,40.94,77584.59,77.0,0.41324,0.00022,17.07841]
[1776830467947,40.94,77570.6,77.0,0.41021,0.00022,17.0457]
[1776830468953,40.94,77562.68,77.0,0.4085,0.00022,17.02675]
[1776830470968,40.94,77564.7,77.0,0.40893,0.00022,17.03161]
[1776830472316,40.94,77564.7,77.0,0.40893,0.00022,17.03161]
[1776830472341,40.94,77564.7,77.0,0.40893,0.00022,17.03161]
[1776830472351,40.94,77564.7,77.0,0.40893,0.00022,17.03161]
[1776830473018,40.94,77564.55,77.0,0.4089,0.00022,17.03122]
[1776830473036,40.94,77572.44,77.0,0.41061,0.00022,17.05003]
[1776830473989,40.94,77578.84,77.0,0.41199,0.00022,17.06508]
[1776830477914,40.94,77576.97,77.0,0.41159,0.00022,17.06073]
[1776830478282,40.94,77576.97,77.0,0.41159,0.00022,17.06073]
[1776830485066,40.95,77579.9,77.0,0.41224,0.00022,17.06771]
[1776830490401,40.95,77583.29,77.0,0.41298,0.00022,17.07563]
[1776830490469,40.95,77582.45,77.0,0.4128,0.00022,17.07371]
[1776830490603,40.95,77582.45,77.0,0.4128,0.00022,17.07371]
[1776830490625,40.95,77582.45,77.0,0.4128,0.00022,17.07371]
[1776830491277,40.95,77589.31,77.0,0.41426,0.00022,17.08413]
[1776830492123,40.95,77593.82,77.0,0.41524,0.00022,17.09437]
[1776830493035,40.95,77593.82,77.0,0.41524,0.00022,17.09437]
[1776830498040,40.95,77595.27,77.0,0.41555,0.00022,17.09763]
[1776830499316,40.95,77595.3,77.0,0.41556,0.00022,17.0977]
[1776830499348,40.95,77595.3,77.0,0.41556,0.00022,17.0977]
[1776830499366,40.95,77595.3,77.0,0.41556,0.00022,17.0977]
[1776830501338,40.95,77594.56,77.0,0.4154,0.00022,17.09605]
[1776830506107,40.96,77594.01,77.0,0.4153,0.00022,17.09499]
[1776830509445,40.96,77594.61,77.0,0.41544,0.00022,17.09646]
[1776830509468,40.96,77594.61,77.0,0.41544,0.00022,17.09646]
[1776830513266,40.97,77589.28,77.0,0.41431,0.00022,17.08457]
[1776830518301,40.98,77588.52,77.0,0.41416,0.00022,17.08304]
[1776830520315,40.99,77583.28,77.0,0.41304,0.00022,17.0711]
[1776830522967,40.99,77583.54,77.0,0.4131,0.00022,17.0718]
[1776830523700,40.99,77582.26,77.0,0.41283,0.00022,17.06889]
[1776830524343,41.0,77586.7,77.0,0.4138,0.00022,17.07916]
[1776830524621,41.0,77586.7,77.0,0.4138,0.00022,17.07916]
[1776830524623,41.0,77586.7,77.0,0.4138,0.00022,17.07916]
[1776830525122,41.0,77586.7,77.0,0.4138,0.00022,17.07916]
[1776830525623,41.02,77589.37,77.0,0.41443,0.00022,17.08577]
[1776830526431,41.02,77589.37,77.0,0.41443,0.00022,17.08577]
[1776830527034,41.04,77591.52,77.0,0.41495,0.00022,17.09112]
[1776830528276,41.06,77594.66,77.0,0.41567,0.00022,17.09862]
[1776830531260,41.12,77595.63,77.0,0.41601,0.00022,17.10193]
[1776830531274,41.12,77595.63,77.0,0.41601,0.00022,17.10193]
[1776830531280,41.12,77595.63,77.0,0.41601,0.00022,17.10193]
[1776830531392,41.13,77601.91,77.0,0.4174,0.00022,17.1162]
[1776830531592,41.13,77601.91,77.0,0.4174,0.00022,17.1162]
[1776830533740,41.16,77603.54,77.0,0.41783,0.00022,17.12041]
[1776830533752,41.16,77603.54,77.0,0.41783,0.00022,17.12041]
[1776830537136,41.21,77601.95,77.0,0.41758,0.00022,17.11781]
[1776830537602,41.22,77602.97,77.0,0.41783,0.00022,17.12033]
[1776830539673,41.25,77601.62,77.0,0.4176,0.00022,17.11793]
[1776830540456,41.28,77601.81,77.0,0.4177,0.00022,17.11887]
[1776830541123,41.28,77601.81,77.0,0.4177,0.00022,17.11887]
[1776830541293,41.28,77601.81,77.0,0.4177,0.00022,17.11887]
[1776830542752,41.33,77594.82,77.0,0.41631,0.00022,17.10454]
[1776830543784,41.36,77595.05,77.0,0.41642,0.00022,17.10562]
[1776830547889,41.46,77593.8,77.3,0.41638,0.00021,17.10501]
[1776830547975,41.46,77593.8,77.3,0.41638,0.00021,17.10501]
[1776830548043,41.46,77593.8,77.3,0.41638,0.00021,17.10501]
[1776830548194,41.46,77593.8,77.3,0.41638,0.00021,17.10501]
[1776830548269,41.46,77593.8,77.3,0.41638,0.00021,17.10501]
[1776830548287,41.48,77593.8,77.3,0.41643,0.00021,17.10546]
[1776830548565,41.48,77593.8,77.3,0.41643,0.00021,17.10546]
[1776830548639,41.48,77593.8,77.3,0.41643,0.00021,17.10546]
[1776830548778,41.48,77573.71,77.3,0.41213,0.00021,17.06017]
[1776830549719,41.48,77573.71,77.3,0.41213,0.00021,17.06017]
[1776830549820,41.51,77563.73,77.3,0.41004,0.00021,17.03745]
[1776830550890,41.51,77563.73,77.3,0.41004,0.00021,17.03745]
[1776830554521,41.62,77561.36,77.3,0.40977,0.00021,17.02911]
[1776830555789,41.64,77560.06,77.3,0.40955,0.00021,17.0267]
[1776830555801,41.64,77560.06,77.3,0.40955,0.00021,17.0267]
[1776830556040,41.64,77560.06,77.3,0.40955,0.00021,17.0267]
[1776830556134,41.64,77560.06,77.3,0.40955,0.00021,17.0267]
[1776830556692,41.69,77558.04,77.3,0.40924,0.00021,17.02305]
[1776830557971,41.69,77558.41,77.3,0.40931,0.00021,17.02393]
[1776830558177,41.69,77558.41,77.3,0.40931,0.00021,17.02393]
[1776830558278,41.74,77566.53,77.3,0.41115,0.00021,17.04397]
[1776830562278,41.78,77569.9,77.3,0.41197,0.00021,17.05273]
[1776830562284,41.78,77569.9,77.3,0.41197,0.00021,17.05273]
[1776830562379,41.82,77570.59,77.3,0.41221,0.00021,17.05524]
[1776830563239,41.82,77570.59,77.3,0.41221,0.00021,17.05524]
[1776830564337,41.84,77571.77,77.3,0.4125,0.00021,17.05829]
[1776830564406,41.86,77572.34,77.3,0.41266,0.00021,17.05993]
[1776830565747,41.88,77572.24,77.3,0.41269,0.00021,17.06019]
[1776830569558,41.94,77570.03,77.3,0.41236,0.00021,17.05659]
[1776830569663,41.96,77567.96,77.3,0.41197,0.00021,17.05234]
[1776830574698,42.04,77564.69,77.3,0.41146,0.00021,17.04657]
[1776830576275,42.04,77564.69,77.3,0.41146,0.00021,17.04657]
[1776830576345,42.08,77565.3,77.3,0.41169,0.00021,17.04895]
[1776830578139,42.12,77570.49,77.3,0.41287,0.00021,17.06156]
[1776830580144,42.12,77572.34,77.9,0.41326,0.00021,17.06572]
[1776830580150,42.12,77572.34,77.9,0.41326,0.00021,17.06572]
[1776830580161,42.12,77572.34,78.5,0.41326,0.00021,17.06572]
[1776830580214,42.12,77572.34,78.5,0.41326,0.00021,17.06572]
[1776830580251,42.16,77572.75,78.5,0.41342,0.00021,17.06735]
[1776830586259,42.23,77571.01,78.5,0.41321,0.00021,17.06501]
[1776830586465,42.23,77571.01,78.5,0.41321,0.00021,17.06501]
[1776830586470,42.23,77571.01,78.5,0.41321,0.00021,17.06501]
[1776830586479,42.23,77571.01,78.5,0.41321,0.00021,17.06501]
[1776830586781,42.23,77561.08,78.5,0.41114,0.00021,17.04261]
[1776830589039,42.26,77551.83,78.5,0.40926,0.00021,17.02189]
[1776830594838,42.36,77549.3,78.5,0.40896,0.00021,17.01835]
[1776830599873,42.4,77549.6,78.5,0.40911,0.00021,17.01991]
[1776830604908,42.4,77551.86,78.5,0.4096,0.00021,17.02533]
[1776830609943,42.41,77552.16,78.5,0.40968,0.00021,17.02618]
[1776830612547,42.41,77551.57,78.5,0.40956,0.00021,17.02485]
[1776830613878,42.42,77551.57,78.5,0.40953,0.00021,17.01954]
[1776830619058,42.42,77548.03,78.5,0.40881,0.00021,17.0115]
[1776830625052,42.43,77547.89,78.5,0.40881,0.00021,17.01143]
[1776830630087,42.44,77544.14,78.5,0.40804,0.00021,17.00284]
[1776830630932,42.44,77544.14,78.5,0.40804,0.00021,17.00284]
[1776830631332,42.44,77544.14,78.5,0.40804,0.00021,17.00284]
[1776830632204,42.46,77542.47,78.5,0.40774,0.00021,16.99936]
[1776830633104,42.48,77538.62,78.5,0.40697,0.00021,16.99069]
[1776830639150,42.57,77540.16,78.5,0.40751,0.00021,16.99654]
[1776830644185,42.58,77540.1,78.5,0.40752,0.00021,16.99663]
[1776830646282,42.58,77540.57,78.5,0.40762,0.00021,16.99777]
[1776830648213,42.58,77548.35,78.5,0.40925,0.00021,17.016]
[1776830650775,42.6,77548.86,78.5,0.40939,0.00021,17.01748]
[1776830651196,42.6,77548.86,78.5,0.40939,0.00021,17.01748]
[1776830655262,42.65,77558.07,78.5,0.41142,0.00021,17.03966]
[1776830656580,42.65,77564.59,78.5,0.41279,0.00021,17.05443]
[1776830657609,42.65,77564.59,78.5,0.41279,0.00021,17.05443]
[1776830658725,42.67,77564.55,78.5,0.41281,0.00021,17.05463]
[1776830660097,42.68,77566.87,78.5,0.41332,0.00021,17.06004]
[1776830660175,42.68,77566.87,78.5,0.41332,0.00021,17.06004]
[1776830660260,42.68,77566.87,78.5,0.41332,0.00021,17.06004]
[1776830660363,42.68,77566.87,78.5,0.41332,0.00021,17.06004]
[1776830660410,42.68,77566.87,78.5,0.41332,0.00021,17.06004]
[1776830660460,42.68,77566.87,78.5,0.41332,0.00021,17.06004]
[1776830660530,42.68,77566.87,78.5,0.41332,0.00021,17.06004]
[1776830660547,42.68,77566.87,78.5,0.41332,0.00021,17.06004]
[1776830660531,42.69,77571.42,78.5,0.4143,0.00021,17.07037]
[1776830660733,42.69,77571.42,78.5,0.4143,0.00021,17.07037]
[1776830660753,42.69,77571.42,78.5,0.4143,0.00021,17.07037]
[1776830660841,42.69,77571.42,78.5,0.4143,0.00021,17.07037]
[1776830661305,42.7,77589.95,78.5,0.41819,0.00021,17.11047]
[1776830661672,42.7,77589.95,78.5,0.41819,0.00021,17.11047]
[1776830661713,42.7,77589.95,78.5,0.41819,0.00021,17.11047]
[1776830661774,42.7,77589.95,78.5,0.41819,0.00021,17.11047]
[1776830662312,42.7,77598.77,78.5,0.42003,0.00021,17.12889]
[1776830663624,42.7,77598.77,78.5,0.42003,0.00021,17.12889]
[1776830669621,42.7,77597.88,78.5,0.41984,0.00021,17.12701]
[1776830679430,42.7,77598.22,78.5,0.41988,0.00021,17.12232]
[1776830684466,42.69,77598.17,78.5,0.41986,0.00021,17.12219]
[1776830689500,42.69,77597.17,78.5,0.41965,0.00021,17.1201]
[1776830694536,42.69,77595.83,78.5,0.41937,0.00021,17.11729]
[1776830697557,42.69,77602.28,78.5,0.42072,0.00021,17.13062]
[1776830698564,42.69,77606.72,78.5,0.42164,0.00021,17.13969]
[1776830699443,42.69,77606.72,78.5,0.42164,0.00021,17.13969]
[1776830699463,42.69,77606.72,78.5,0.42164,0.00021,17.13969]
[1776830699472,42.69,77606.72,78.5,0.42164,0.00021,17.13969]
[1776830699591,42.69,77606.72,78.5,0.42164,0.00021,17.13969]
[1776830699843,42.69,77609.89,78.5,0.42231,0.00021,17.14609]
[1776830700412,42.69,77609.89,78.5,0.42231,0.00021,17.14609]
[1776830700434,42.69,77609.89,78.5,0.42231,0.00021,17.14609]
[1776830701591,42.69,77604.43,78.5,0.42116,0.00021,17.13498]
[1776830702598,42.69,77597.89,78.5,0.41979,0.00021,17.12151]
[1776830702769,42.69,77597.89,78.5,0.41979,0.00021,17.12151]
[1776830708639,42.69,77596.37,78.5,0.41947,0.00021,17.11833]
[1776830711564,42.69,77596.83,78.5,0.41957,0.00021,17.11928]
[1776830716696,42.69,77597.0,78.5,0.4196,0.00021,17.11963]
[1776830721731,42.69,77595.69,78.5,0.41933,0.00021,17.1169]
[1776830727030,42.69,77595.82,78.5,0.41936,0.00021,17.11716]
[1776830731801,42.69,77591.09,78.5,0.41834,0.00021,17.10191]
[1776830736836,42.69,77592.78,78.5,0.4187,0.00021,17.10555]
[1776830738060,42.69,77592.78,78.5,0.4187,0.00021,17.10555]
[1776830743885,42.69,77594.33,78.5,0.41903,0.00021,17.10881]
[1776830749450,42.69,77595.51,78.5,0.41928,0.00021,17.11128]
[1776830749903,42.69,77595.18,78.5,0.41921,0.00021,17.11059]
[1776830750185,42.69,77595.18,78.5,0.41921,0.00021,17.11059]
[1776830750258,42.69,77595.18,78.5,0.41921,0.00021,17.11059]
[1776830750267,42.69,77595.18,78.5,0.41921,0.00021,17.11059]
[1776830750571,42.69,77599.76,78.5,0.42017,0.00021,17.12011]
[1776830750839,42.69,77599.76,78.5,0.42017,0.00021,17.12011]
[1776830750936,42.69,77610.81,78.5,0.42248,0.00021,17.14264]
[1776830752444,42.69,77610.81,78.5,0.42248,0.00021,17.14264]
[1776830752452,42.69,77610.81,78.5,0.42248,0.00021,17.14264]
[1776830752530,42.7,77615.04,78.5,0.42337,0.00021,17.1512]
[1776830756165,42.7,77618.49,78.5,0.4241,0.00021,17.15812]
[1776830756562,42.7,77618.49,78.5,0.4241,0.00021,17.15812]
[1776830756614,42.71,77618.48,78.5,0.42411,0.00021,17.15817]
[1776830756978,42.71,77612.76,78.5,0.42291,0.00021,17.14679]
[1776830760507,42.71,77610.82,78.5,0.42251,0.00021,17.1429]
[1776830760520,42.71,77610.82,78.5,0.42251,0.00021,17.1429]
[1776830760622,42.71,77610.82,78.5,0.42251,0.00021,17.1429]
[1776830761007,42.71,77604.66,78.5,0.42122,0.00021,17.13042]
[1776830762014,42.71,77595.57,78.5,0.41932,0.00021,17.11166]
[1776830762960,42.71,77595.57,78.5,0.41932,0.00021,17.11166]
[1776830768056,42.71,77602.6,78.5,0.42078,0.00021,17.12617]
[1776830773091,42.7,77603.32,78.5,0.42093,0.00021,17.12761]
[1776830775105,42.7,77598.61,78.5,0.41994,0.00021,17.11789]
[1776830780140,42.7,77598.05,78.5,0.41982,0.00021,17.11671]
[1776830785175,42.7,77599.04,78.5,0.42003,0.00021,17.11874]
[1776830790209,42.7,77599.85,78.5,0.4202,0.00021,17.1204]
[1776830795245,42.7,77599.82,78.5,0.42016,0.00021,17.11496]
[1776830797988,42.7,77599.0,78.5,0.41999,0.00021,17.11326]
[1776830798284,42.7,77599.0,78.5,0.41999,0.00021,17.11326]
[1776830798333,42.7,77594.21,78.5,0.41899,0.00021,17.10329]
[1776830799395,42.7,77594.21,78.5,0.41899,0.00021,17.10329]
[1776830799666,42.7,77588.75,78.5,0.41785,0.00021,17.0918]
[1776830800479,42.7,77588.75,78.5,0.41785,0.00021,17.0918]
[1776830800643,42.7,77588.75,78.5,0.41785,0.00021,17.0918]
[1776830800742,42.7,77581.59,78.5,0.41635,0.00021,17.07653]
[1776830803029,42.7,77579.82,78.5,0.41598,0.00021,17.07273]
[1776830806322,42.7,77589.22,78.5,0.41795,0.00021,17.09287]
[1776830811774,42.7,77589.17,78.5,0.41795,0.00021,17.0928]
[1776830812441,42.7,77591.05,78.5,0.41834,0.00021,17.09678]
[1776830813045,42.7,77592.03,78.5,0.41854,0.00021,17.09884]
[1776830816392,42.7,77598.66,78.5,0.41993,0.00021,17.11268]
[1776830818282,42.7,77594.56,78.5,0.41907,0.00021,17.10415]
[1776830823440,42.7,77590.9,78.5,0.41831,0.00021,17.09649]
[1776830829483,42.71,77590.77,78.5,0.41829,0.00021,17.09624]
[1776830833511,42.71,77597.05,78.5,0.4196,0.00021,17.10939]
[1776830838546,42.71,77598.85,78.5,0.41998,0.00021,17.11312]
[1776830843042,42.71,77600.17,78.5,0.42025,0.00021,17.11583]
[1776830846602,42.7,77591.68,78.5,0.41847,0.00021,17.09814]
[1776830847281,42.7,77591.68,78.5,0.41847,0.00021,17.09814]
[1776830852142,42.71,77586.62,78.5,0.41739,0.00021,17.08211]
[1776830852185,42.71,77586.62,78.5,0.41739,0.00021,17.08211]
[1776830852643,42.71,77581.89,78.5,0.41641,0.00021,17.07201]
[1776830857680,42.71,77579.53,78.5,0.41592,0.00021,17.067]
[1776830861773,42.71,77576.7,78.5,0.41534,0.00021,17.06091]
[1776830866517,42.72,77578.72,78.5,0.41577,0.00021,17.06538]
[1776830866743,42.72,77585.05,78.5,0.41709,0.00021,17.07899]
[1776830871777,42.72,77588.71,78.5,0.41786,0.00021,17.08679]
[1776830873792,42.72,77582.15,78.5,0.41649,0.00021,17.07283]
[1776830878827,42.72,77585.32,78.5,0.41716,0.00021,17.07966]
[1776830883864,42.72,77590.62,78.5,0.41827,0.00021,17.09093]
[1776830888494,42.73,77591.9,78.5,0.41854,0.00021,17.09362]
[1776830890282,42.73,77591.7,78.5,0.41849,0.00021,17.09321]
[1776830896954,42.73,77588.7,78.5,0.41787,0.00021,17.08692]
[1776830899424,42.73,77588.7,78.5,0.41787,0.00021,17.08692]
[1776830900981,42.73,77579.63,78.5,0.41598,0.00021,17.06758]
[1776830906016,42.73,77577.08,78.5,0.41546,0.00021,17.06215]
[1776830907713,42.73,77577.08,78.5,0.41546,0.00021,17.06215]
[1776830909772,42.73,77576.8,78.5,0.4154,0.00021,17.06158]
[1776830911052,42.74,77582.05,78.5,0.41648,0.00021,17.06759]
[1776830916087,42.74,77583.0,78.5,0.41668,0.00021,17.06969]
[1776830921122,42.74,77582.5,78.5,0.41658,0.00021,17.06868]
[1776830924291,42.74,77582.04,78.5,0.41649,0.00021,17.06771]
[1776830924322,42.74,77582.04,78.5,0.41649,0.00021,17.06771]
[1776830924344,42.74,77582.04,78.5,0.41649,0.00021,17.06771]
[1776830924538,42.74,77582.04,78.5,0.41649,0.00021,17.06771]
[1776830924582,42.74,77577.53,78.5,0.41555,0.00021,17.058]
[1776830925488,42.74,77569.45,78.5,0.41387,0.00021,17.04035]
[1776830926741,42.74,77569.45,78.5,0.41387,0.00021,17.04035]
[1776830927446,42.74,77567.86,78.5,0.41353,0.00021,17.03684]
[1776830927498,42.74,77567.86,78.5,0.41353,0.00021,17.03684]
[1776830927656,42.74,77567.86,78.5,0.41353,0.00021,17.03684]
[1776830927905,42.75,77567.13,78.5,0.41339,0.00021,17.03525]
[1776830928971,42.75,77565.22,78.5,0.41299,0.00021,17.03104]
[1776830929684,42.75,77565.22,78.5,0.41299,0.00021,17.03104]
[1776830931634,42.75,77564.08,78.5,0.41275,0.00021,17.02852]
[1776830933736,42.75,77564.46,78.5,0.41284,0.00021,17.02941]
[1776830934926,42.75,77564.59,78.5,0.41287,0.00021,17.02974]
[1776830935313,42.75,77564.59,78.5,0.41287,0.00021,17.02974]
[1776830935727,42.75,77564.59,78.5,0.41287,0.00021,17.02974]
[1776830935790,42.75,77564.59,78.5,0.41287,0.00021,17.02974]
[1776830935828,42.75,77569.24,78.5,0.41384,0.00021,17.04008]
[1776830935921,42.75,77569.24,78.5,0.41384,0.00021,17.04008]
[1776830936227,42.75,77575.13,78.5,0.41507,0.00021,17.05298]
[1776830937851,42.76,77581.69,78.5,0.41645,0.00021,17.06723]
[1776830938029,42.76,77581.69,78.5,0.41645,0.00021,17.06723]
[1776830938050,42.76,77581.69,78.5,0.41645,0.00021,17.06723]
[1776830938802,42.76,77582.9,78.5,0.4167,0.00021,17.06983]
[1776830942269,42.76,77591.32,78.5,0.41846,0.00021,17.08769]
[1776830947304,42.76,77584.57,78.5,0.41705,0.00021,17.07339]
[1776830952340,42.76,77587.0,78.5,0.41756,0.00021,17.07857]
[1776830957375,42.76,77586.16,78.5,0.41738,0.00021,17.0768]
[1776830958195,42.76,77586.16,78.5,0.41738,0.00021,17.0768]
[1776830958217,42.76,77586.16,78.5,0.41738,0.00021,17.0768]
[1776830962666,42.76,77589.4,78.5,0.41806,0.00021,17.08367]
[1776830968452,42.76,77590.76,78.5,0.41834,0.00021,17.08653]
[1776830973498,42.76,77589.65,78.5,0.41808,0.00021,17.07883]
[1776830973561,42.76,77589.65,78.5,0.41808,0.00021,17.07883]
[1776830974494,42.76,77599.4,78.5,0.42012,0.00021,17.09917]
[1776830976849,42.76,77601.11,78.5,0.42048,0.00021,17.10269]
[1776830988288,42.75,77602.01,78.5,0.42065,0.00021,17.10442]
[1776830988290,42.75,77602.01,78.5,0.42065,0.00021,17.10442]
[1776830989599,42.75,77591.39,78.5,0.41843,0.00021,17.08232]
[1776830994634,42.75,77591.0,78.5,0.41835,0.00021,17.08149]
[1776830999669,42.75,77589.94,78.5,0.41812,0.00021,17.07926]
[1776831004703,42.75,77595.14,78.5,0.41921,0.00021,17.09015]
[1776831006840,42.75,77596.56,78.5,0.41951,0.00021,17.0931]
[1776831010519,42.75,77597.79,78.5,0.41976,0.00021,17.09562]
[1776831012761,42.75,77606.01,78.5,0.42148,0.00021,17.11246]
[1776831017795,42.74,77604.28,78.5,0.42111,0.00021,17.10887]
[1776831022830,42.74,77599.9,78.5,0.42018,0.00021,17.09983]
[1776831026749,42.74,77600.04,78.5,0.42021,0.00021,17.10009]
[1776831031894,42.74,77598.96,78.5,0.41995,0.00021,17.09246]
[1776831036929,42.73,77598.36,78.5,0.41982,0.00021,17.09119]
[1776831038089,42.73,77597.6,78.5,0.41966,0.00021,17.08961]
[1776831043978,42.73,77597.16,78.5,0.41957,0.00021,17.08868]
[1776831047934,42.73,77600.04,78.5,0.42017,0.00021,17.09462]
[1776831047974,42.73,77600.04,78.5,0.42017,0.00021,17.09462]
[1776831047976,42.73,77600.04,78.5,0.42017,0.00021,17.09462]
[1776831048023,42.73,77600.04,78.5,0.42017,0.00021,17.09462]
[1776831048071,42.73,77600.24,78.5,0.42021,0.00021,17.09503]
[1776831048080,42.73,77600.24,78.5,0.42021,0.00021,17.09503]
[1776831048088,42.73,77600.24,78.5,0.42021,0.00021,17.09503]
[1776831048149,42.73,77600.24,78.5,0.42021,0.00021,17.09503]
[1776831048248,42.73,77600.24,78.5,0.42021,0.00021,17.09503]
[1776831048373,42.73,77600.24,78.5,0.42021,0.00021,17.09503]
[1776831048516,42.73,77600.24,78.5,0.42021,0.00021,17.09503]
[1776831049014,42.73,77616.98,78.5,0.42372,0.00021,17.12893]
[1776831050453,42.74,77619.28,78.5,0.42421,0.00021,17.13352]
[1776831050715,42.74,77619.28,78.5,0.42421,0.00021,17.13352]
[1776831052967,42.76,77619.52,78.5,0.4243,0.00021,17.13437]
[1776831053003,42.76,77619.52,78.5,0.4243,0.00021,17.13437]
[1776831053026,42.76,77619.52,78.5,0.4243,0.00021,17.13437]
[1776831053028,42.76,77619.52,78.5,0.4243,0.00021,17.13437]
[1776831053071,42.76,77619.97,78.5,0.4244,0.00021,17.13529]
[1776831054383,42.8,77627.26,78.5,0.42601,0.00021,17.15018]
[1776831055283,42.8,77627.26,78.5,0.42601,0.00021,17.15018]
[1776831055760,42.8,77627.26,78.5,0.42601,0.00021,17.15018]
[1776831058329,42.82,77625.58,78.5,0.4257,0.00021,17.14726]
[1776831058625,42.82,77625.58,78.5,0.4257,0.00021,17.14726]
[1776831058654,42.82,77625.58,78.5,0.4257,0.00021,17.14726]
[1776831059005,42.86,77625.28,78.5,0.42571,0.00021,17.14725]
[1776831064283,42.88,77626.13,78.5,0.42592,0.00021,17.14922]
[1776831066848,42.89,77632.39,78.5,0.42726,0.00021,17.16141]
[1776831068333,42.9,77631.65,78.5,0.42711,0.00021,17.16004]
[1776831070946,42.9,77632.01,78.5,0.42719,0.00021,17.16076]
[1776831071047,42.9,77632.04,78.5,0.4272,0.00021,17.16085]
[1776831076202,42.91,77630.15,78.5,0.42682,0.00021,17.15736]
[1776831081239,42.91,77629.95,78.5,0.42679,0.00021,17.15709]
[1776831085669,42.92,77629.98,78.5,0.4268,0.00021,17.15721]
[1776831085928,42.92,77629.98,78.5,0.4268,0.00021,17.15721]
[1776831086567,42.92,77638.35,78.5,0.42856,0.00021,17.17304]
[1776831087284,42.92,77638.35,78.5,0.42856,0.00021,17.17304]
[1776831094329,42.94,77634.67,78.5,0.4278,0.00021,17.16107]
[1776831096187,42.94,77634.84,78.5,0.42783,0.00021,17.16141]
[1776831096435,42.94,77634.84,78.5,0.42783,0.00021,17.16141]
[1776831097356,42.94,77626.58,78.5,0.42611,0.00021,17.14573]
[1776831102399,42.99,77625.13,78.5,0.4259,0.00021,17.1437]
[1776831106718,43.01,77624.07,78.5,0.42572,0.00021,17.14195]
[1776831107641,43.01,77623.71,78.5,0.42565,0.00021,17.1413]
[1776831107655,43.01,77623.71,78.5,0.42565,0.00021,17.1413]
[1776831108434,43.01,77621.37,78.5,0.42516,0.00021,17.1368]
[1776831109068,43.03,77620.87,78.5,0.42509,0.00021,17.13606]
[1776831109553,43.03,77620.87,78.5,0.42509,0.00021,17.13606]
[1776831109658,43.03,77620.87,78.5,0.42509,0.00021,17.13606]
[1776831111170,43.04,77616.19,78.5,0.42414,0.00021,17.12718]
[1776831119195,43.07,77616.69,78.5,0.4243,0.00021,17.12859]
[1776831119280,43.07,77616.69,78.5,0.4243,0.00021,17.12859]
[1776831124014,43.08,77616.7,78.5,0.42431,0.00021,17.1287]
[1776831124425,43.08,77616.65,78.5,0.42431,0.00021,17.12865]
[1776831124632,43.08,77616.65,78.5,0.42431,0.00021,17.12865]
[1776831124728,43.08,77609.31,78.5,0.42278,0.00021,17.11416]
[1776831125283,43.08,77609.31,78.5,0.42278,0.00021,17.11416]
[1776831126610,43.08,77605.38,78.5,0.42196,0.00021,17.1063]
[1776831127923,43.07,77595.19,78.5,0.41983,0.00021,17.0854]
[1776831129590,43.06,77588.82,78.5,0.41849,0.00021,17.07207]
[1776831131466,43.06,77588.79,78.5,0.41847,0.00021,17.07191]
[1776831131836,43.06,77588.79,78.5,0.41847,0.00021,17.07191]
[1776831132798,43.06,77589.8,78.5,0.41869,0.00021,17.07406]
[1776831133839,43.06,77593.61,78.5,0.41948,0.00021,17.08196]
[1776831134680,43.06,77594.96,78.5,0.41976,0.00021,17.08472]
[1776831135896,43.04,77584.31,78.5,0.41752,0.00021,17.06231]
[1776831140078,43.04,77580.35,78.5,0.4167,0.00021,17.05391]
[1776831140093,43.04,77580.35,78.5,0.4167,0.00021,17.05391]
[1776831140669,43.05,77580.46,78.5,0.41672,0.00021,17.05419]
[1776831142133,43.04,77580.51,78.5,0.41672,0.00021,17.05414]
[1776831143454,43.03,77580.78,78.5,0.41676,0.00021,17.05456]
[1776831143785,43.03,77580.78,78.5,0.41676,0.00021,17.05456]
[1776831143801,43.03,77580.78,78.5,0.41676,0.00021,17.05456]
[1776831143917,43.03,77580.78,78.5,0.41676,0.00021,17.05456]
[1776831143927,43.03,77580.78,78.5,0.41676,0.00021,17.05456]
[1776831143986,43.03,77580.78,78.5,0.41676,0.00021,17.05456]
[1776831144244,43.03,77580.51,78.5,0.4167,0.00021,17.05395]
[1776831144391,43.03,77580.51,78.5,0.4167,0.00021,17.05395]
[1776831144485,43.03,77580.51,78.5,0.4167,0.00021,17.05395]
[1776831144566,43.03,77580.51,78.5,0.4167,0.00021,17.05395]
[1776831144640,43.03,77580.51,78.5,0.4167,0.00021,17.05395]
[1776831144662,43.03,77580.51,78.5,0.4167,0.00021,17.05395]
[1776831144695,43.03,77566.6,78.5,0.41381,0.00021,17.02392]
[1776831146008,43.03,77566.6,78.5,0.41381,0.00021,17.02392]
[1776831146014,43.04,77551.63,78.5,0.41074,0.00021,16.99089]
[1776831146275,43.04,77551.63,78.5,0.41074,0.00021,16.99089]
[1776831148729,43.06,77557.23,78.5,0.41195,0.00021,17.00391]
[1776831152757,43.07,77551.84,78.5,0.41082,0.00021,16.98664]
[1776831153844,43.07,77551.84,78.5,0.41082,0.00021,16.98664]
[1776831155183,43.09,77552.14,78.5,0.41092,0.00021,16.98764]
[1776831155332,43.09,77552.14,78.5,0.41092,0.00021,16.98764]
[1776831155342,43.09,77552.14,78.5,0.41092,0.00021,16.98764]
[1776831155347,43.09,77552.14,78.5,0.41092,0.00021,16.98764]
[1776831155354,43.09,77552.14,78.5,0.41092,0.00021,16.98764]
[1776831155487,43.09,77552.14,78.5,0.41092,0.00021,16.98764]
[1776831156204,43.09,77553.7,78.5,0.41124,0.00021,16.99115]
[1776831156561,43.09,77553.7,78.5,0.41124,0.00021,16.99115]
[1776831157830,43.09,77553.32,78.5,0.41117,0.00021,16.9904]
[1776831157967,43.09,77553.32,78.5,0.41117,0.00021,16.9904]
[1776831158010,43.09,77553.32,78.5,0.41117,0.00021,16.9904]
[1776831158019,43.09,77553.32,78.5,0.41117,0.00021,16.9904]
[1776831158058,43.09,77553.32,78.5,0.41117,0.00021,16.9904]
[1776831158084,43.09,77553.32,78.5,0.41117,0.00021,16.9904]
[1776831158947,43.09,77554.35,78.5,0.41139,0.00021,16.99272]
[1776831159117,43.09,77554.35,78.5,0.41139,0.00021,16.99272]
[1776831159357,43.09,77557.44,78.5,0.41203,0.00021,16.99963]
[1776831159434,43.09,77557.44,78.5,0.41203,0.00021,16.99963]
[1776831163004,43.09,77562.81,78.5,0.41314,0.00021,17.01153]
[1776831163474,43.09,77561.96,78.5,0.41296,0.00021,17.00966]
[1776831167045,43.09,77561.43,78.5,0.41285,0.00021,17.00849]
[1776831169523,43.09,77561.26,78.5,0.41282,0.00021,17.00811]
[1776831170240,43.09,77561.59,78.5,0.41289,0.00021,17.00884]
[1776831170579,43.09,77561.59,78.5,0.41289,0.00021,17.00884]
[1776831172571,43.09,77557.03,78.5,0.41194,0.00021,16.99873]
[1776831172605,43.09,77557.03,78.5,0.41194,0.00021,16.99873]
[1776831174645,43.09,77556.2,78.5,0.41177,0.00021,16.99688]
[1776831176156,43.09,77556.08,78.5,0.41175,0.00021,16.99662]
[1776831176997,43.09,77555.98,78.5,0.41173,0.00021,16.9964]
[1776831177772,43.09,77555.04,78.5,0.41153,0.00021,16.9943]
[1776831178264,43.09,77554.09,78.5,0.41134,0.00021,16.99217]
[1776831183974,43.09,77552.09,78.5,0.41093,0.00021,16.98771]
[1776831186302,43.09,77552.09,78.5,0.41093,0.00021,16.98772]
[1776831186653,43.09,77552.09,78.5,0.41093,0.00021,16.98772]
[1776831189583,43.1,77552.16,78.5,0.41094,0.00021,16.9879]
[1776831189656,43.1,77552.16,78.5,0.41094,0.00021,16.9879]
[1776831190109,43.1,77552.16,78.5,0.41094,0.00021,16.9879]
[1776831190016,43.1,77543.1,78.5,0.40907,0.00021,16.96732]
[1776831191023,43.1,77537.67,78.5,0.40795,0.00021,16.95482]
[1776831191219,43.1,77537.67,78.5,0.40795,0.00021,16.95482]
[1776831191958,43.1,77537.67,78.5,0.40795,0.00021,16.95482]
[1776831191970,43.1,77537.67,78.5,0.40795,0.00021,16.95482]
[1776831192026,43.1,77537.67,78.5,0.40795,0.00021,16.95482]
[1776831192189,43.1,77535.16,78.5,0.40744,0.00021,16.94902]
[1776831192310,43.1,77535.16,78.5,0.40744,0.00021,16.94902]
[1776831192917,43.1,77535.16,78.5,0.40744,0.00021,16.94902]
[1776831193184,43.1,77529.5,78.5,0.40627,0.00021,16.93578]
[1776831195866,43.11,77530.57,78.5,0.40652,0.00021,16.93856]
[1776831198676,43.12,77529.03,78.5,0.40623,0.00021,16.93521]
[1776831199466,43.12,77529.06,78.5,0.40623,0.00021,16.93529]
[1776831199815,43.12,77529.06,78.5,0.40623,0.00021,16.93529]
[1776831205324,43.12,77531.46,78.5,0.40674,0.00021,16.941]
[1776831205745,43.12,77531.46,78.5,0.40674,0.00021,16.941]
[1776831206406,43.12,77528.06,78.5,0.40604,0.00021,16.93302]
[1776831209813,43.13,77523.85,78.5,0.40519,0.00021,16.9233]
[1776831209826,43.13,77523.85,78.5,0.40519,0.00021,16.9233]
[1776831209858,43.13,77523.85,78.5,0.40519,0.00021,16.9233]
[1776831209938,43.13,77523.85,78.5,0.40519,0.00021,16.9233]
[1776831210021,43.13,77523.85,78.5,0.40519,0.00021,16.9233]
[1776831210156,43.13,77519.76,78.5,0.40435,0.00021,16.91357]
[1776831210594,43.13,77519.76,78.5,0.40435,0.00021,16.91357]
[1776831210691,43.13,77519.76,78.5,0.40435,0.00021,16.91357]
[1776831211163,43.11,77512.77,78.5,0.40282,0.00021,16.89061]
[1776831212170,43.08,77507.5,78.5,0.40167,0.00021,16.87714]
[1776831212404,43.08,77507.5,78.5,0.40167,0.00021,16.87714]
[1776831213177,43.08,77507.77,78.5,0.40174,0.00021,16.87786]
[1776831214095,43.08,77507.77,78.5,0.40174,0.00021,16.87786]
[1776831219869,43.09,77512.04,78.5,0.40263,0.00021,16.88841]
[1776831219915,43.09,77512.04,78.5,0.40263,0.00021,16.88841]
[1776831219989,43.09,77511.82,78.5,0.40258,0.00021,16.88787]
[1776831220466,43.09,77511.82,78.5,0.40258,0.00021,16.88787]
[1776831220756,43.09,77511.82,78.5,0.40258,0.00021,16.88787]
[1776831220765,43.09,77511.82,78.5,0.40258,0.00021,16.88787]
[1776831220917,43.09,77511.82,78.5,0.40258,0.00021,16.88787]
[1776831220984,43.09,77514.03,78.5,0.40303,0.00021,16.89318]
[1776831221438,43.09,77519.61,78.5,0.40418,0.00021,16.90663]
[1776831223795,43.09,77522.97,78.5,0.40487,0.00021,16.91467]
[1776831223799,43.09,77522.97,78.5,0.40487,0.00021,16.91467]
[1776831223898,43.09,77522.97,78.5,0.40487,0.00021,16.91467]
[1776831224018,43.09,77522.97,78.5,0.40487,0.00021,16.91467]
[1776831224074,43.09,77522.97,78.5,0.40487,0.00021,16.91467]
[1776831224188,43.09,77522.97,78.5,0.40487,0.00021,16.91467]
[1776831224123,43.09,77523.32,78.5,0.40494,0.00021,16.91551]
[1776831224286,43.09,77523.32,78.5,0.40494,0.00021,16.91551]
[1776831224313,43.09,77523.32,78.5,0.40494,0.00021,16.91551]
[1776831225157,43.09,77533.92,78.5,0.40713,0.00021,16.94054]
[1776831225271,43.09,77533.92,78.5,0.40713,0.00021,16.94054]
[1776831225298,43.09,77540.86,78.5,0.40857,0.00021,16.95663]
[1776831226422,43.09,77540.86,78.5,0.40857,0.00021,16.95663]
[1776831226708,43.09,77540.86,78.5,0.40857,0.00021,16.95663]
[1776831226711,43.09,77546.09,78.5,0.40965,0.00021,16.96863]
[1776831227268,43.09,77546.09,78.5,0.40965,0.00021,16.96863]
[1776831232941,43.09,77547.67,78.5,0.40998,0.00021,16.9723]
[1776831233140,43.09,77547.67,78.5,0.40998,0.00021,16.9723]
[1776831233224,43.09,77547.67,78.5,0.40998,0.00021,16.9723]
[1776831233264,43.09,77547.67,78.5,0.40998,0.00021,16.9723]
[1776831233374,43.09,77547.73,78.5,0.41,0.00021,16.97246]
[1776831233412,43.09,77547.73,78.5,0.41,0.00021,16.97246]
[1776831233422,43.09,77547.73,78.5,0.41,0.00021,16.97246]
[1776831233535,43.09,77547.73,78.5,0.41,0.00021,16.97246]
[1776831233614,43.09,77539.25,78.5,0.40824,0.00021,16.95304]
[1776831234335,43.09,77539.25,78.5,0.40824,0.00021,16.95304]
[1776831235000,43.09,77539.25,78.5,0.40824,0.00021,16.95304]
[1776831235254,43.1,77535.18,78.5,0.40741,0.00021,16.94365]
[1776831235531,43.1,77540.88,78.5,0.40859,0.00021,16.95685]
[1776831236613,43.1,77540.88,78.5,0.40859,0.00021,16.95685]
[1776831236687,43.1,77543.89,78.5,0.40921,0.00021,16.96378]
[1776831238057,43.1,77537.14,78.5,0.40782,0.00021,16.94824]
[1776831243345,43.1,77540.12,78.5,0.40844,0.00021,16.95518]
[1776831243393,43.1,77542.02,78.5,0.40883,0.00021,16.95956]
[1776831248428,43.1,77544.63,78.5,0.40938,0.00021,16.96562]
[1776831251928,43.11,77544.95,78.5,0.40945,0.00021,16.96639]
[1776831251967,43.11,77544.65,78.5,0.40939,0.00021,16.96574]
[1776831253409,43.11,77542.24,78.5,0.40889,0.00021,16.96022]
[1776831253429,43.11,77542.24,78.5,0.40889,0.00021,16.96022]
[1776831253450,43.11,77542.24,78.5,0.40889,0.00021,16.96022]
[1776831253647,43.11,77542.24,78.5,0.40889,0.00021,16.96022]
[1776831253787,43.11,77542.24,78.5,0.40889,0.00021,16.96022]
[1776831253953,43.11,77542.24,78.5,0.40889,0.00021,16.96022]
[1776831254038,43.11,77537.64,78.5,0.40794,0.00021,16.94961]
[1776831254471,43.11,77524.04,78.5,0.40514,0.00021,16.91769]
[1776831256484,43.11,77519.71,78.5,0.40425,0.00021,16.90738]
[1776831257802,43.11,77519.71,78.5,0.40425,0.00021,16.90738]
[1776831260513,43.11,77527.11,78.5,0.40578,0.00021,16.92506]
[1776831261381,43.11,77527.11,78.5,0.40578,0.00021,16.92506]
[1776831264720,43.11,77530.99,78.5,0.40658,0.00021,16.93426]
[1776831270583,43.11,77526.72,78.5,0.4057,0.00021,16.9242]
[1776831275439,43.11,77526.34,78.5,0.4056,0.00021,16.91791]
[1776831275467,43.11,77526.34,78.5,0.4056,0.00021,16.91791]
[1776831275482,43.11,77526.34,78.5,0.4056,0.00021,16.91791]
[1776831275602,43.11,77526.34,78.5,0.4056,0.00021,16.91791]
[1776831275663,43.11,77526.34,78.5,0.4056,0.00021,16.91791]
[1776831275710,43.11,77526.34,78.5,0.4056,0.00021,16.91791]
[1776831275719,43.11,77526.34,78.5,0.4056,0.00021,16.91791]
[1776831275817,43.11,77526.34,78.5,0.4056,0.00021,16.91791]
[1776831275951,43.11,77526.34,78.5,0.4056,0.00021,16.91791]
[1776831276075,43.11,77526.34,78.5,0.4056,0.00021,16.91791]
[1776831276112,43.11,77526.34,78.5,0.4056,0.00021,16.91791]
[1776831276247,43.11,77526.34,78.5,0.4056,0.00021,16.91791]
[1776831276193,43.11,77515.91,78.5,0.40345,0.00021,16.89298]
[1776831276329,43.11,77515.91,78.5,0.40345,0.00021,16.89298]
[1776831276439,43.11,77515.91,78.5,0.40345,0.00021,16.89298]
[1776831276453,43.11,77515.91,78.5,0.40345,0.00021,16.89298]
[1776831277051,43.11,77515.91,78.5,0.40345,0.00021,16.89298]
[1776831277107,43.11,77509.11,78.5,0.40204,0.00021,16.8764]
[1776831277834,43.11,77509.11,78.5,0.40204,0.00021,16.8764]
[1776831278073,43.11,77509.11,78.5,0.40204,0.00021,16.8764]
[1776831278085,43.11,77509.11,78.5,0.40204,0.00021,16.8764]
[1776831278116,43.11,77503.42,78.5,0.40087,0.00021,16.86237]
[1776831279109,43.11,77503.42,78.5,0.40087,0.00021,16.86237]
[1776831283290,43.1,77501.88,78.5,0.40053,0.00021,16.85836]
[1776831285397,43.1,77507.99,78.5,0.40178,0.00021,16.87331]
[1776831290960,43.09,77506.19,78.5,0.40138,0.00021,16.86861]
[1776831293048,43.08,77505.7,78.5,0.40127,0.00021,16.8673]
[1776831300283,43.07,77505.27,78.5,0.40116,0.00021,16.86592]
[1776831309859,43.05,77500.49,78.5,0.40012,0.00021,16.85347]
[1776831312894,43.04,77501.95,78.5,0.40041,0.00021,16.85701]
[1776831312904,43.04,77501.95,78.5,0.40041,0.00021,16.85701]
[1776831312932,43.04,77501.95,78.5,0.40041,0.00021,16.85701]
[1776831313131,43.04,77501.95,78.5,0.40041,0.00021,16.85701]
[1776831313183,43.04,77501.95,78.5,0.40041,0.00021,16.85701]
[1776831313269,43.04,77507.05,78.5,0.40145,0.00021,16.86953]
[1776831314314,43.04,77514.39,78.5,0.40296,0.00021,16.88746]
[1776831316367,43.04,77516.71,78.5,0.40343,0.00021,16.89297]
[1776831319750,43.03,77516.4,78.5,0.40334,0.00021,16.89197]
[1776831324796,43.02,77512.31,78.5,0.40247,0.00021,16.88174]
[1776831327307,43.01,77510.79,78.5,0.40215,0.00021,16.87791]
[1776831327340,43.01,77510.83,78.5,0.40215,0.00021,16.87795]
[1776831327410,43.01,77510.83,78.5,0.40215,0.00021,16.87795]
[1776831327984,43.01,77505.64,78.5,0.40108,0.00021,16.86513]
[1776831330281,43.01,77502.96,78.5,0.40052,0.00021,16.85845]
[1776831337119,42.99,77500.13,78.5,0.39987,0.00021,16.84566]
[1776831337525,42.99,77497.19,78.5,0.39927,0.00021,16.83831]
[1776831338058,42.99,77491.04,78.5,0.398,0.00021,16.82275]
[1776831342816,42.99,77488.51,78.5,0.39747,0.00021,16.81622]
[1776831344016,42.99,77486.94,78.5,0.39714,0.00021,16.81219]
[1776831345507,42.99,77480.52,78.5,0.39582,0.00021,16.79564]
[1776831345516,42.99,77480.52,78.5,0.39582,0.00021,16.79564]
[1776831346141,42.99,77480.52,78.5,0.39582,0.00021,16.79564]
[1776831352157,42.98,77476.04,78.5,0.39489,0.00021,16.78392]
[1776831357192,42.98,77477.42,78.5,0.39517,0.00021,16.78745]
[1776831359207,42.98,77482.51,78.5,0.39621,0.00021,16.80059]
[1776831359452,42.98,77482.51,78.5,0.39621,0.00021,16.80059]
[1776831362227,42.98,77489.09,78.5,0.39756,0.00021,16.81739]
[1776831367263,42.97,77486.59,78.5,0.39704,0.00021,16.81088]
[1776831372298,42.97,77482.86,78.5,0.39626,0.00021,16.8012]
[1776831374504,42.97,77483.25,78.5,0.39634,0.00021,16.80217]
[1776831374571,42.97,77483.25,78.5,0.39634,0.00021,16.80217]
[1776831382369,42.96,77483.78,78.5,0.39643,0.00021,16.80338]
[1776831387818,42.96,77481.89,78.5,0.39604,0.00021,16.79844]
[1776831388413,42.96,77472.25,78.5,0.39405,0.00021,16.77332]
[1776831392441,42.96,77466.56,78.5,0.39285,0.00021,16.75288]
[1776831395039,42.96,77467.79,78.5,0.3931,0.00021,16.75614]
[1776831397044,42.96,77467.55,78.5,0.39305,0.00021,16.75551]
[1776831399490,42.96,77476.63,78.5,0.39492,0.00021,16.77934]
[1776831401230,42.96,77476.63,78.5,0.39492,0.00021,16.77934]
[1776831401235,42.96,77472.27,78.5,0.39402,0.00021,16.76792]
[1776831402144,42.96,77472.27,78.5,0.39402,0.00021,16.76792]
[1776831402786,42.96,77469.22,78.5,0.3934,0.00021,16.7599]
[1776831404151,42.96,77469.33,78.5,0.39342,0.00021,16.76019]
[1776831409561,42.96,77471.52,78.5,0.39387,0.00021,16.76595]
[1776831411575,42.96,77475.92,78.5,0.39477,0.00021,16.77746]
[1776831416610,42.96,77474.49,78.5,0.39447,0.00021,16.77367]
[1776831421645,42.96,77476.24,78.5,0.39483,0.00021,16.7782]
[1776831426680,42.96,77476.6,78.5,0.3949,0.00021,16.7791]
[1776831428285,42.96,77476.6,78.5,0.3949,0.00021,16.7791]
[1776831428308,42.96,77476.6,78.5,0.3949,0.00021,16.7791]
[1776831428463,42.95,77476.68,78.5,0.39491,0.00021,16.77929]
[1776831429075,42.95,77476.68,78.5,0.39491,0.00021,16.77929]
[1776831429177,42.95,77488.76,78.5,0.3974,0.00021,16.81041]
[1776831429701,42.95,77496.7,78.5,0.39904,0.00021,16.83054]
[1776831430708,42.95,77502.32,78.5,0.40019,0.00021,16.84458]
[1776831432592,42.95,77503.19,78.5,0.40037,0.00021,16.8467]
[1776831432698,42.95,77503.19,78.5,0.40037,0.00021,16.8467]
[1776831433457,42.95,77503.34,78.5,0.40039,0.00021,16.84703]
[1776831434148,42.95,77503.34,78.5,0.40039,0.00021,16.84703]
[1776831437283,42.95,77503.0,78.5,0.40031,0.00021,16.84606]
[1776831439771,42.94,77497.1,78.5,0.39908,0.00021,16.83113]
[1776831441307,42.94,77497.1,78.5,0.39908,0.00021,16.83113]
[1776831441957,42.94,77497.24,78.5,0.3991,0.00021,16.83142]
[1776831444393,42.94,77495.65,78.5,0.39878,0.00021,16.82742]
[1776831448457,42.93,77495.31,78.5,0.39869,0.00021,16.82642]
[1776831448682,42.93,77495.31,78.5,0.39869,0.00021,16.82642]
[1776831448834,42.93,77487.81,78.5,0.39714,0.00021,16.80732]
[1776831449841,42.93,77482.72,78.5,0.39609,0.00021,16.79421]
[1776831451162,42.93,77482.72,78.5,0.39609,0.00021,16.79421]
[1776831455140,42.93,77478.84,78.5,0.39526,0.00021,16.77868]
[1776831455526,42.93,77477.79,78.5,0.39504,0.00021,16.77592]
[1776831456519,42.93,77476.74,78.5,0.39482,0.00021,16.77318]
[1776831461925,42.93,77471.74,78.5,0.39379,0.00021,16.76006]
[1776831462931,42.93,77476.09,78.5,0.39469,0.00021,16.77146]
[1776831467966,42.93,77479.46,78.5,0.39538,0.00021,16.7802]
[1776831470988,42.92,77474.78,78.5,0.39441,0.00021,16.76797]
[1776831474008,42.92,77470.17,78.5,0.39346,0.00021,16.75584]
[1776831479044,42.92,77470.4,78.5,0.39351,0.00021,16.75646]
[1776831483071,42.93,77474.89,78.5,0.39443,0.00021,16.76826]
[1776831486092,42.92,77479.4,78.5,0.39536,0.00021,16.78002]
[1776831491128,42.92,77482.03,78.5,0.3959,0.00021,16.78677]
[1776831496163,42.92,77477.35,78.5,0.39493,0.00021,16.77455]
[1776831496502,42.92,77477.35,78.5,0.39493,0.00021,16.77455]
[1776831497170,42.92,77473.03,78.5,0.39404,0.00021,16.76324]
[1776831500190,42.92,77468.6,78.5,0.39313,0.00021,16.75156]
[1776831501720,42.92,77468.87,78.5,0.39318,0.00021,16.75228]
[1776831502507,42.92,77468.87,78.5,0.39318,0.00021,16.75228]
[1776831503212,42.92,77473.37,78.5,0.39411,0.00021,16.76415]
[1776831508247,42.92,77474.55,78.5,0.39435,0.00021,16.76722]
[1776831513282,42.92,77474.64,78.5,0.39433,0.00021,16.762]
[1776831514993,42.92,77474.37,78.5,0.39428,0.00021,16.76129]
[1776831515053,42.92,77474.37,78.5,0.39428,0.00021,16.76129]
[1776831515167,42.92,77474.37,78.5,0.39428,0.00021,16.76129]
[1776831515174,42.92,77474.37,78.5,0.39428,0.00021,16.76129]
[1776831517310,42.92,77480.22,78.5,0.39548,0.00021,16.77655]
[1776831520331,42.92,77487.54,78.5,0.39699,0.00021,16.7954]
[1776831521338,42.92,77491.86,78.5,0.39788,0.00021,16.80641]
[1776831526374,42.91,77493.28,78.5,0.39816,0.00021,16.80989]
[1776831529396,42.91,77485.47,78.5,0.39654,0.00021,16.78986]
[1776831534431,42.91,77485.15,78.5,0.39647,0.00021,16.78898]
[1776831538748,42.91,77484.09,78.5,0.39625,0.00021,16.78619]
[1776831540573,42.91,77479.4,78.5,0.39528,0.00021,16.77402]
[1776831540881,42.91,77479.4,78.5,0.39528,0.00021,16.77402]
[1776831544501,42.91,77485.37,78.5,0.39651,0.00021,16.78943]
[1776831545508,42.9,77492.36,78.5,0.39795,0.00021,16.8073]
[1776831549535,42.9,77487.32,78.5,0.3969,0.00021,16.79433]
[1776831551550,42.9,77482.09,78.5,0.39582,0.00021,16.78083]
[1776831556586,42.9,77482.28,78.5,0.39585,0.00021,16.78127]
[1776831559607,42.9,77477.59,78.5,0.39489,0.00021,16.76905]
[1776831563635,42.9,77472.94,78.5,0.39393,0.00021,16.75687]
[1776831565417,42.9,77472.94,78.5,0.39393,0.00021,16.75687]
[1776831570848,42.9,77471.7,78.5,0.39367,0.00021,16.75363]
[1776831570854,42.9,77471.7,78.5,0.39367,0.00021,16.75363]
[1776831572697,42.9,77464.02,78.5,0.39206,0.00021,16.72783]
[1776831573843,42.9,77464.02,78.5,0.39206,0.00021,16.72783]
[1776831573902,42.9,77463.81,78.5,0.39202,0.00021,16.72729]
[1776831576473,42.9,77463.13,78.5,0.39188,0.00021,16.72547]
[1776831577733,42.9,77467.66,78.5,0.39281,0.00021,16.73751]
[1776831580645,42.9,77470.04,78.5,0.3933,0.00021,16.74379]
[1776831580672,42.9,77470.04,78.5,0.3933,0.00021,16.74379]
[1776831580774,42.9,77470.04,78.5,0.3933,0.00021,16.74379]
[1776831586538,42.9,77468.94,78.5,0.39306,0.00021,16.7408]
[1776831589047,42.89,77465.69,78.5,0.39239,0.00021,16.73213]
[1776831589813,42.89,77464.03,78.5,0.39205,0.00021,16.7277]
[1776831591220,42.89,77461.04,78.5,0.39143,0.00021,16.71969]
[1776831591229,42.89,77461.04,78.5,0.39143,0.00021,16.71969]
[1776831593001,42.89,77454.79,78.5,0.39014,0.00021,16.70277]
[1776831594825,42.89,77460.03,78.5,0.39122,0.00021,16.71692]
[1776831595172,42.89,77460.03,78.5,0.39122,0.00021,16.71692]
[1776831595271,42.89,77460.03,78.5,0.39122,0.00021,16.71692]
[1776831599930,42.89,77460.62,78.5,0.39134,0.00021,16.7185]
[1776831599958,42.89,77460.62,78.5,0.39134,0.00021,16.7185]
[1776831600059,42.89,77460.33,78.5,0.39128,0.00021,16.71771]
[1776831602672,42.89,77461.78,78.5,0.39158,0.00021,16.72165]
[1776831602689,42.89,77461.78,78.5,0.39158,0.00021,16.72165]
[1776831603220,42.89,77461.78,78.5,0.39158,0.00021,16.72165]
[1776831603398,42.89,77461.78,78.5,0.39158,0.00021,16.72165]
[1776831603586,42.89,77459.94,78.5,0.39121,0.00021,16.71672]
[1776831604261,42.89,77454.34,78.5,0.39005,0.00021,16.70157]
[1776831605131,42.89,77454.34,78.5,0.39005,0.00021,16.70157]
[1776831605297,42.89,77454.34,78.5,0.39005,0.00021,16.70157]
[1776831605343,42.89,77454.34,78.5,0.39005,0.00021,16.70157]
[1776831605888,42.89,77450.91,78.5,0.38935,0.00021,16.69221]
[1776831607540,42.89,77441.48,78.5,0.3874,0.00021,16.66622]
[1776831608086,42.89,77441.48,78.5,0.3874,0.00021,16.66622]
[1776831614169,42.89,77439.95,78.5,0.38708,0.00021,16.66186]
[1776831617283,42.88,77440.23,78.5,0.38713,0.00021,16.66257]
[1776831619021,42.88,77447.77,78.5,0.38867,0.00021,16.6833]
[1776831621048,42.88,77450.33,78.5,0.38919,0.00021,16.69024]
[1776831621363,42.88,77450.33,78.5,0.38919,0.00021,16.69024]
[1776831622224,42.88,77449.73,78.5,0.38907,0.00021,16.68856]
[1776831625524,42.88,77449.81,78.5,0.38908,0.00021,16.68871]
[1776831627077,42.87,77445.03,78.5,0.38809,0.00021,16.67549]
[1776831632112,42.87,77444.99,78.5,0.38804,0.00021,16.66978]
[1776831633534,42.87,77444.99,78.5,0.38804,0.00021,16.66978]
[1776831637147,42.87,77439.85,78.5,0.38697,0.00021,16.65547]
[1776831638159,42.87,77439.85,78.5,0.38697,0.00021,16.65547]
[1776831639163,42.87,77430.78,78.5,0.38511,0.0002,16.63007]
[1776831641799,42.87,77428.91,78.5,0.38473,0.0002,16.62478]
[1776831641808,42.87,77428.91,78.5,0.38473,0.0002,16.62478]
[1776831642421,42.87,77428.91,78.5,0.38473,0.0002,16.62478]
[1776831642446,42.87,77428.94,78.5,0.38473,0.0002,16.62479]
[1776831645831,42.86,77427.69,78.5,0.38446,0.0002,16.62109]
[1776831646022,42.86,77427.69,78.5,0.38446,0.0002,16.62109]
[1776831646198,42.86,77427.69,78.5,0.38446,0.0002,16.62109]
[1776831646294,42.86,77427.69,78.5,0.38446,0.0002,16.62109]
[1776831646297,42.86,77426.78,78.5,0.38427,0.0002,16.61844]
[1776831646686,42.86,77426.78,78.5,0.38427,0.0002,16.61844]
[1776831647220,42.86,77426.59,78.5,0.38423,0.0002,16.6179]
[1776831648786,42.86,77426.81,78.5,0.38427,0.0002,16.61845]
[1776831648851,42.86,77426.81,78.5,0.38427,0.0002,16.61845]
[1776831649185,42.86,77426.81,78.5,0.38427,0.0002,16.61845]
[1776831649228,42.86,77426.81,78.5,0.38427,0.0002,16.61845]
[1776831649282,42.86,77426.81,78.5,0.38427,0.0002,16.61845]
[1776831649638,42.86,77426.81,78.5,0.38427,0.0002,16.61845]
[1776831649409,42.85,77411.02,78.5,0.38102,0.0002,16.57295]
[1776831649762,42.85,77411.02,78.5,0.38102,0.0002,16.57295]
[1776831649928,42.85,77411.02,78.5,0.38102,0.0002,16.57295]
[1776831650060,42.85,77411.02,78.5,0.38102,0.0002,16.57295]
[1776831650241,42.85,77386.95,78.5,0.37611,0.0002,16.50175]
[1776831651407,42.85,77386.95,78.5,0.37611,0.0002,16.50175]
[1776831651499,42.85,77385.44,78.5,0.3758,0.0002,16.49707]
[1776831652003,42.85,77385.44,78.5,0.3758,0.0002,16.49707]
[1776831652505,42.83,77387.47,78.5,0.37616,0.0002,16.50251]
[1776831654242,42.83,77389.37,78.5,0.37655,0.0002,16.50822]
[1776831656469,42.81,77387.46,78.5,0.3761,0.0002,16.50171]
[1776831658147,42.81,77386.97,78.5,0.37599,0.0002,16.50002]
[1776831661318,42.8,77394.53,78.5,0.37751,0.0002,16.52248]
[1776831661703,42.8,77394.53,78.5,0.37751,0.0002,16.52248]
[1776831662326,42.79,77402.73,78.5,0.37914,0.0002,16.54615]
[1776831662911,42.79,77402.73,78.5,0.37914,0.0002,16.54615]
[1776831663126,42.79,77402.73,78.5,0.37914,0.0002,16.54615]
[1776831663147,42.79,77402.73,78.5,0.37914,0.0002,16.54615]
[1776831663332,42.79,77411.52,78.5,0.38094,0.0002,16.5719]
[1776831663793,42.79,77411.52,78.5,0.38094,0.0002,16.5719]
[1776831664194,42.79,77411.52,78.5,0.38094,0.0002,16.5719]
[1776831664255,42.79,77411.52,78.5,0.38094,0.0002,16.5719]
[1776831664318,42.79,77411.52,78.5,0.38094,0.0002,16.5719]
[1776831664504,42.79,77411.52,78.5,0.38094,0.0002,16.5719]
[1776831664646,42.79,77411.52,78.5,0.38094,0.0002,16.5719]
[1776831664519,42.79,77415.41,78.5,0.38173,0.0002,16.58321]
[1776831665555,42.79,77415.41,78.5,0.38173,0.0002,16.58321]
[1776831666243,42.79,77416.64,78.5,0.38199,0.0002,16.5868]
[1776831666291,42.79,77416.64,78.5,0.38199,0.0002,16.5868]
[1776831666346,42.79,77416.64,78.5,0.38199,0.0002,16.5868]
[1776831668016,42.79,77414.27,78.5,0.38149,0.0002,16.57983]
[1776831668108,42.79,77414.27,78.5,0.38149,0.0002,16.57983]
[1776831668367,42.79,77415.87,78.5,0.38183,0.0002,16.5845]
[1776831670821,42.79,77419.84,78.5,0.38264,0.00021,16.59602]
[1776831671388,42.79,77419.29,78.5,0.38253,0.00021,16.59438]
[1776831673002,42.79,77417.13,78.5,0.38208,0.0002,16.58809]
[1776831678437,42.78,77410.77,78.5,0.38075,0.0002,16.56933]
[1776831682282,42.77,77407.94,78.5,0.38016,0.0002,16.56093]
[1776831683035,42.77,77407.78,78.5,0.38013,0.0002,16.56042]
[1776831686493,42.77,77414.83,78.5,0.38156,0.0002,16.58081]
[1776831687779,42.77,77415.51,78.5,0.3817,0.0002,16.58273]
[1776831690240,42.76,77416.33,78.5,0.38186,0.00021,16.585]
[1776831695557,42.76,77420.1,78.5,0.38257,0.00021,16.59006]
[1776831700540,42.75,77419.62,78.5,0.38245,0.00021,16.58845]
[1776831705627,42.74,77422.32,78.5,0.38298,0.00021,16.59588]
[1776831705828,42.74,77422.32,78.5,0.38298,0.00021,16.59588]
[1776831705989,42.74,77422.32,78.5,0.38298,0.00021,16.59588]
[1776831706635,42.74,77429.28,78.5,0.3844,0.00021,16.61571]
[1776831707934,42.74,77432.0,78.5,0.38496,0.00021,16.62335]
[1776831708648,42.74,77432.36,78.5,0.38503,0.00021,16.62439]
[1776831709201,42.74,77432.36,78.5,0.38503,0.00021,16.62439]
[1776831709655,42.74,77433.73,78.5,0.38532,0.00021,16.62827]
[1776831714527,42.73,77433.3,78.5,0.3852,0.00021,16.62676]
[1776831719724,42.72,77433.54,78.5,0.38522,0.00021,16.627]
[1776831724100,42.71,77434.6,78.5,0.38542,0.00021,16.62977]
[1776831727374,42.71,77434.87,78.5,0.38546,0.00021,16.63031]
[1776831727406,42.7,77434.85,78.5,0.38544,0.00021,16.6301]
[1776831729485,42.7,77435.36,78.5,0.38555,0.00021,16.63154]
[1776831729491,42.7,77435.36,78.5,0.38555,0.00021,16.63154]
[1776831729499,42.7,77435.36,78.5,0.38555,0.00021,16.63154]
[1776831729536,42.7,77435.36,78.5,0.38555,0.00021,16.63154]
[1776831730099,42.7,77435.94,78.5,0.38567,0.00021,16.63319]
[1776831730199,42.7,77444.16,78.5,0.38736,0.00021,16.65621]
[1776831732714,42.7,77447.76,78.5,0.3881,0.00021,16.66618]
[1776831733282,42.7,77448.98,78.5,0.38835,0.00021,16.66954]
[1776831733540,42.7,77448.98,78.5,0.38835,0.00021,16.66954]
[1776831734609,42.7,77449.62,78.5,0.38848,0.00021,16.67128]
[1776831735846,42.69,77456.73,78.5,0.38993,0.00021,16.69054]
[1776831738813,42.69,77457.59,78.5,0.3901,0.00021,16.69283]
[1776831744909,42.68,77458.16,78.5,0.39021,0.00021,16.69418]
[1776831749647,42.68,77457.63,78.5,0.39009,0.00021,16.69264]
[1776831754979,42.68,77457.49,78.5,0.39001,0.00021,16.68658]
[1776831759555,42.67,77457.56,78.5,0.39001,0.00021,16.68667]
[1776831764806,42.67,77459.18,78.5,0.39033,0.00021,16.69088]
[1776831767094,42.66,77460.0,78.5,0.39049,0.00021,16.69304]
[1776831767137,42.66,77460.0,78.5,0.39049,0.00021,16.69304]
[1776831767186,42.66,77460.0,78.5,0.39049,0.00021,16.69304]
[1776831768369,42.66,77460.06,78.5,0.3905,0.00021,16.69313]
[1776831768726,42.66,77471.18,78.5,0.3928,0.00021,16.72301]
[1776831769760,42.66,77471.18,78.5,0.3928,0.00021,16.72301]
[1776831769831,42.66,77473.65,78.5,0.39331,0.00021,16.72959]
[1776831770085,42.66,77477.32,78.5,0.39407,0.00021,16.73925]
[1776831775411,42.66,77480.5,78.5,0.39473,0.00021,16.74766]
[1776831776421,42.66,77481.35,78.5,0.39491,0.00021,16.7499]
[1776831778285,42.66,77481.56,78.5,0.39495,0.00021,16.75046]
[1776831783983,42.66,77482.98,78.5,0.39525,0.00021,16.7542]
[1776831784509,42.66,77482.98,78.5,0.39525,0.00021,16.7542]
[1776831784526,42.66,77482.98,78.5,0.39525,0.00021,16.75418]
[1776831786735,42.66,77484.8,78.5,0.39562,0.00021,16.75893]
[1776831786740,42.66,77484.8,78.5,0.39562,0.00021,16.75893]
[1776831786793,42.66,77486.02,78.5,0.39587,0.00021,16.76206]
[1776831791557,42.66,77487.98,78.5,0.39628,0.00021,16.76715]
[1776831792756,42.66,77496.98,78.5,0.39815,0.00021,16.79027]
[1776831798281,42.65,77498.13,78.5,0.39838,0.00021,16.7931]
[1776831803317,42.65,77498.04,78.5,0.39835,0.00021,16.79278]
[1776831809358,42.65,77498.34,78.5,0.3984,0.00021,16.79343]
[1776831816408,42.64,77499.04,78.5,0.3985,0.00021,16.78965]
[1776831819506,42.64,77499.04,78.5,0.3985,0.00021,16.78965]
[1776831819517,42.64,77499.04,78.5,0.3985,0.00021,16.78965]
[1776831820646,42.64,77499.04,78.5,0.3985,0.00021,16.78958]
[1776831820803,42.64,77499.04,78.5,0.3985,0.00021,16.78958]
[1776831823112,42.64,77499.68,78.5,0.39863,0.00021,16.79115]
[1776831827788,42.64,77497.28,78.5,0.39812,0.00021,16.78496]
[1776831827825,42.64,77497.28,78.5,0.39812,0.00021,16.78496]
[1776831828825,42.63,77495.03,78.5,0.39765,0.00021,16.77918]
[1776831828491,42.63,77484.33,78.5,0.39542,0.00021,16.75147]
[1776831829499,42.63,77478.9,78.5,0.39429,0.00021,16.73719]
[1776831830675,42.63,77478.9,78.5,0.39429,0.00021,16.73719]
[1776831831513,42.63,77473.58,78.5,0.39319,0.00021,16.72306]
[1776831835623,42.63,77471.77,78.5,0.39281,0.00021,16.7182]
[1776831837555,42.63,77466.7,78.5,0.39175,0.00021,16.70459]
[1776831841583,42.63,77461.2,78.5,0.39061,0.00021,16.68971]
[1776831846618,42.63,77460.98,78.5,0.39057,0.00021,16.68914]
[1776831848306,42.63,77460.82,78.5,0.39054,0.00021,16.68872]
[1776831848312,42.63,77460.82,78.5,0.39054,0.00021,16.68872]
[1776831853642,42.63,77460.63,78.5,0.3905,0.00021,16.68823]
[1776831853653,42.63,77460.63,78.5,0.3905,0.00021,16.68823]
[1776831856688,42.63,77455.83,78.5,0.38951,0.00021,16.67517]
[1776831858635,42.63,77455.75,78.5,0.3895,0.00021,16.67497]
[1776831863737,42.63,77455.3,78.5,0.38939,0.00021,16.67362]
[1776831865751,42.63,77450.77,78.5,0.38845,0.00021,16.6611]
[1776831870786,42.63,77450.7,78.5,0.38843,0.00021,16.66082]
[1776831870995,42.63,77450.7,78.5,0.38843,0.00021,16.66082]
[1776831876828,42.62,77450.45,78.5,0.38834,0.00021,16.65457]
[1776831881863,42.62,77450.64,78.5,0.38837,0.00021,16.65503]
[1776831885891,42.62,77456.9,78.5,0.38966,0.00021,16.67219]
[1776831888172,42.62,77462.66,78.5,0.39085,0.00021,16.68783]
[1776831891938,42.61,77458.31,78.5,0.38994,0.00021,16.67587]
[1776831892945,42.61,77453.18,78.5,0.38887,0.00021,16.66177]
[1776831896596,42.61,77452.81,78.5,0.3888,0.00021,16.66072]
[1776831896973,42.61,77444.88,78.5,0.38715,0.00021,16.63869]
[1776831897980,42.61,77440.1,78.5,0.38616,0.00021,16.6253]
[1776831899531,42.61,77440.1,78.5,0.38616,0.00021,16.6253]
[1776831899533,42.61,77440.1,78.5,0.38616,0.00021,16.6253]
[1776831900246,42.61,77439.63,78.5,0.38607,0.00021,16.62398]
[1776831901809,42.61,77436.06,78.5,0.38533,0.00021,16.61391]
[1776831901819,42.61,77436.06,78.5,0.38533,0.00021,16.61391]
[1776831901830,42.61,77436.06,78.5,0.38533,0.00021,16.61391]
[1776831901866,42.61,77436.06,78.5,0.38533,0.00021,16.61391]
[1776831901922,42.61,77436.06,78.5,0.38533,0.00021,16.61391]
[1776831903015,42.62,77425.5,78.5,0.38316,0.00021,16.58392]
[1776831905830,42.62,77426.65,78.5,0.3834,0.00021,16.58725]
[1776831907988,42.62,77427.87,78.5,0.38366,0.00021,16.59083]
[1776831909382,42.62,77433.43,78.5,0.38481,0.00021,16.60674]
[1776831910991,42.62,77433.17,78.5,0.38476,0.00021,16.60601]
[1776831912018,42.62,77431.39,78.5,0.38439,0.00021,16.60096]
[1776831913854,42.62,77428.83,78.5,0.38386,0.00021,16.59367]
[1776831913872,42.62,77428.83,78.5,0.38386,0.00021,16.59367]
[1776831915103,42.62,77417.52,78.5,0.38154,0.00021,16.56111]
[1776831920138,42.63,77418.47,78.5,0.38175,0.00021,16.56407]
[1776831924091,42.63,77420.12,78.5,0.3821,0.00021,16.56897]
[1776831925683,42.63,77419.51,78.5,0.38198,0.00021,16.56723]
[1776831925744,42.63,77419.51,78.5,0.38198,0.00021,16.56723]
[1776831927188,42.63,77425.9,78.5,0.3833,0.00021,16.58577]
[1776831928703,42.63,77425.9,78.5,0.3833,0.00021,16.58577]
[1776831930905,42.64,77432.02,78.5,0.38457,0.00021,16.60334]
[1776831932600,42.64,77432.06,78.5,0.38454,0.00021,16.59797]
[1776831938871,42.64,77432.89,78.5,0.38471,0.00021,16.60039]
[1776831938871,42.64,77432.89,78.5,0.38471,0.00021,16.60039]
[1776831940280,42.64,77439.29,78.5,0.38604,0.00021,16.61855]
[1776831942282,42.64,77440.25,78.5,0.38625,0.00021,16.62134]
[1776831942752,42.64,77440.25,78.5,0.38625,0.00021,16.62134]
[1776831942939,42.64,77447.12,78.5,0.38767,0.00021,16.64056]
[1776831943732,42.64,77454.72,78.5,0.38924,0.00021,16.66156]
[1776831949185,42.65,77454.29,78.5,0.38916,0.00021,16.66046]
[1776831954087,42.65,77457.11,78.5,0.38975,0.00021,16.66828]
[1776831954378,42.65,77463.02,78.5,0.39098,0.00021,16.68437]
[1776831955902,42.65,77463.02,78.5,0.39098,0.00021,16.68437]
[1776831958154,42.65,77459.62,78.5,0.39027,0.00021,16.67516]
[1776831959150,42.65,77459.21,78.5,0.39019,0.00021,16.67404]
[1776831962465,42.65,77454.77,78.5,0.38927,0.00021,16.6619]
[1776831964449,42.65,77447.77,78.5,0.38782,0.00021,16.64261]
[1776831969484,42.65,77452.16,78.5,0.38874,0.00021,16.65483]
[1776831970508,42.65,77452.16,78.5,0.38874,0.00021,16.65483]
[1776831970538,42.65,77456.77,78.5,0.38969,0.00021,16.66749]
[1776831972291,42.65,77460.99,78.5,0.39057,0.00021,16.679]
[1776831972718,42.65,77460.99,78.5,0.39057,0.00021,16.679]
[1776831978547,42.65,77455.24,78.5,0.38937,0.00021,16.66322]
[1776831983138,42.65,77455.13,78.5,0.38934,0.00021,16.66286]
[1776831986955,42.65,77455.75,78.5,0.38947,0.00021,16.66452]
[1776831988617,42.65,77461.03,78.5,0.39056,0.00021,16.67891]
[1776831992554,42.65,77462.24,78.5,0.39077,0.00021,16.67673]
[1776831997505,42.65,77465.95,78.5,0.39154,0.00021,16.68674]
[1776832002715,42.65,77467.37,78.5,0.39183,0.00021,16.69052]
[1776832004446,42.65,77466.78,78.5,0.39171,0.00021,16.68892]
[1776832005070,42.65,77468.27,78.5,0.39202,0.00021,16.69293]
[1776832005679,42.65,77468.27,78.5,0.39202,0.00021,16.69293]
[1776832005736,42.65,77472.95,78.5,0.39299,0.00021,16.70546]
[1776832007313,42.65,77476.28,78.5,0.39368,0.00021,16.71433]
[1776832009800,42.65,77474.92,78.5,0.3934,0.00021,16.71076]
[1776832009895,42.65,77475.59,78.5,0.39354,0.00021,16.71256]
[1776832016821,42.65,77475.31,78.5,0.39349,0.00021,16.7118]
[1776832021856,42.65,77474.25,78.5,0.39326,0.00021,16.70897]
[1776832026893,42.65,77474.94,78.5,0.39341,0.00021,16.71079]
[1776832031926,42.65,77478.85,78.5,0.39422,0.00021,16.72111]
[1776832036363,42.65,77482.8,78.5,0.39503,0.00021,16.73146]
[1776832036407,42.65,77482.8,78.5,0.39503,0.00021,16.73146]
[1776832036519,42.65,77482.8,78.5,0.39503,0.00021,16.73146]
[1776832036883,42.65,77482.8,78.5,0.39503,0.00021,16.73146]
[1776832036961,42.65,77487.91,78.5,0.3961,0.00021,16.7448]
[1776832038418,42.65,77489.81,78.5,0.39649,0.00021,16.74972]
[1776832039112,42.65,77493.28,78.5,0.39721,0.00021,16.75868]
[1776832045017,42.64,77495.87,78.5,0.39775,0.00021,16.76526]
[1776832050052,42.64,77495.69,78.5,0.39771,0.00021,16.76475]
[1776832055990,42.64,77498.93,78.5,0.39834,0.00021,16.76755]
[1776832058020,42.64,77498.98,78.5,0.39835,0.00021,16.76765]
[1776832058054,42.64,77498.98,78.5,0.39835,0.00021,16.76765]
[1776832058129,42.64,77499.28,78.5,0.39841,0.00021,16.76839]
[1776832058366,42.64,77499.28,78.5,0.39841,0.00021,16.76839]
[1776832058525,42.64,77499.28,78.5,0.39841,0.00021,16.76839]
[1776832059229,42.64,77515.45,78.5,0.40178,0.00021,16.80896]
[1776832065159,42.63,77519.45,78.5,0.4026,0.00021,16.8186]
[1776832070194,42.62,77520.18,78.5,0.40273,0.00021,16.82021]
[1776832074074,42.62,77520.09,78.5,0.40271,0.00021,16.81991]
[1776832074234,42.62,77520.03,78.5,0.40269,0.00021,16.81973]
[1776832074447,42.62,77526.06,78.5,0.40395,0.00021,16.83441]
[1776832076643,42.61,77532.66,78.5,0.40532,0.00021,16.85024]
[1776832081928,42.61,77529.86,78.5,0.40472,0.00021,16.84331]
[1776832081948,42.61,77529.86,78.5,0.40472,0.00021,16.84331]
[1776832082040,42.61,77529.86,78.5,0.40472,0.00021,16.84331]
[1776832082068,42.61,77529.86,78.5,0.40472,0.00021,16.84331]
[1776832082195,42.6,77530.02,78.5,0.40474,0.00021,16.84361]
[1776832082286,42.6,77530.02,78.5,0.40474,0.00021,16.84361]
[1776832083346,42.6,77530.12,78.5,0.40476,0.00021,16.84385]
[1776832083694,42.6,77530.12,78.5,0.40476,0.00021,16.84385]
[1776832085135,42.6,77530.11,78.5,0.40475,0.00021,16.84373]
[1776832086225,42.6,77530.94,78.5,0.40492,0.00021,16.84568]
[1776832086932,42.6,77530.94,78.5,0.40492,0.00021,16.84568]
[1776832087194,42.59,77530.81,78.5,0.40488,0.00021,16.84528]
[1776832087470,42.59,77530.81,78.5,0.40488,0.00021,16.84528]
[1776832087591,42.59,77530.81,78.5,0.40488,0.00021,16.84528]
[1776832091604,42.59,77532.27,78.5,0.40518,0.00021,16.84865]
[1776832098319,42.58,77530.68,78.5,0.40482,0.00021,16.84459]
[1776832098321,42.58,77530.68,78.5,0.40482,0.00021,16.84459]
[1776832103436,42.56,77531.08,78.5,0.40487,0.00021,16.84518]
[1776832108471,42.55,77528.62,78.5,0.40433,0.00021,16.83902]
[1776832110370,42.55,77528.06,78.5,0.40421,0.00021,16.83762]
[1776832112393,42.55,77522.34,78.5,0.40297,0.00021,16.81817]
[1776832118541,42.54,77519.05,78.5,0.40227,0.00021,16.80985]
[1776832123576,42.54,77524.23,78.5,0.40333,0.00021,16.82241]
[1776832128611,42.53,77521.61,78.5,0.40277,0.00021,16.81582]
[1776832134653,42.52,77520.76,78.5,0.40257,0.00021,16.81355]
[1776832139688,42.52,77521.73,78.5,0.40276,0.00021,16.81579]
[1776832144722,42.51,77519.11,78.5,0.4022,0.00021,16.80918]
[1776832149758,42.51,77520.0,78.5,0.40238,0.00021,16.81125]
[1776832154793,42.5,77519.76,78.5,0.40231,0.00021,16.81049]
[1776832156302,42.5,77518.97,78.5,0.40214,0.00021,16.80853]
[1776832156730,42.5,77518.97,78.5,0.40214,0.00021,16.80853]
[1776832156756,42.5,77518.97,78.5,0.40214,0.00021,16.80853]
[1776832156852,42.5,77513.17,78.5,0.40092,0.00021,16.79406]
[1776832157656,42.5,77513.17,78.5,0.40092,0.00021,16.79406]
[1776832158281,42.5,77509.68,78.5,0.40019,0.00021,16.78529]
[1776832163856,42.49,77507.06,78.5,0.39964,0.00021,16.77862]
[1776832168891,42.49,77506.02,78.5,0.39941,0.00021,16.77593]
[1776832170808,42.49,77505.82,78.5,0.39937,0.00021,16.77541]
[1776832170814,42.49,77505.82,78.5,0.39937,0.00021,16.77541]
[1776832170849,42.49,77505.82,78.5,0.39937,0.00021,16.77541]
[1776832171112,42.49,77505.82,78.5,0.39937,0.00021,16.77541]
[1776832171185,42.49,77505.82,78.5,0.39937,0.00021,16.77541]
[1776832171253,42.49,77509.34,78.5,0.40008,0.00021,16.77885]
[1776832171306,42.49,77509.34,78.5,0.40008,0.00021,16.77885]
[1776832171522,42.49,77509.34,78.5,0.40008,0.00021,16.77885]
[1776832171920,42.49,77525.36,78.5,0.40343,0.00021,16.81859]
[1776832173935,42.49,77530.19,78.5,0.40444,0.00021,16.83027]
[1776832175160,42.49,77530.19,78.5,0.40444,0.00021,16.83027]
[1776832175377,42.49,77529.08,78.5,0.4042,0.00021,16.82754]
[1776832180982,42.48,77530.34,78.5,0.40444,0.00021,16.83037]
[1776832186019,42.47,77527.01,78.5,0.40373,0.00021,16.82208]
[1776832191054,42.46,77526.99,78.5,0.40371,0.00021,16.82186]
[1776832196089,42.46,77527.06,78.5,0.4037,0.00021,16.82186]
[1776832201179,42.45,77525.72,78.5,0.40341,0.00021,16.81845]
[1776832201193,42.45,77525.72,78.5,0.40341,0.00021,16.81845]
[1776832201270,42.45,77525.55,78.5,0.40337,0.00021,16.818]
[1776832201289,42.45,77525.55,78.5,0.40337,0.00021,16.818]
[1776832201339,42.45,77525.55,78.5,0.40337,0.00021,16.818]
[1776832201560,42.45,77525.55,78.5,0.40337,0.00021,16.818]
[1776832202131,42.45,77538.27,78.5,0.40605,0.00021,16.8488]
[1776832202407,42.45,77538.27,78.5,0.40605,0.00021,16.8488]
[1776832204458,42.45,77541.81,78.5,0.40679,0.00021,16.85724]
[1776832208094,42.45,77539.87,78.5,0.40639,0.00021,16.85265]
[1776832208174,42.45,77540.18,78.5,0.40645,0.00021,16.8534]
[1776832209136,42.45,77540.18,78.5,0.40645,0.00021,16.8534]
[1776832212322,42.45,77535.47,78.5,0.40546,0.00021,16.84214]
[1776832213211,42.45,77528.03,78.5,0.4039,0.00021,16.82413]
[1776832213752,42.45,77528.03,78.5,0.4039,0.00021,16.82413]
[1776832213794,42.45,77528.03,78.5,0.4039,0.00021,16.82413]
[1776832213951,42.45,77528.03,78.5,0.4039,0.00021,16.82413]
[1776832214123,42.45,77528.03,78.5,0.4039,0.00021,16.82413]
[1776832214218,42.45,77518.4,78.5,0.40187,0.00021,16.80042]
[1776832215225,42.45,77512.09,78.5,0.40055,0.00021,16.78465]
[1776832215424,42.45,77512.09,78.5,0.40055,0.00021,16.78465]
[1776832216287,42.45,77513.3,78.5,0.4008,0.00021,16.78767]
[1776832221267,42.45,77518.1,78.5,0.4018,0.00021,16.79955]
[1776832226303,42.44,77519.81,78.5,0.40215,0.00021,16.80367]
[1776832230362,42.44,77516.62,78.5,0.40147,0.00021,16.79568]
[1776832232557,42.44,77521.44,78.5,0.40245,0.00021,16.80213]
[1776832234358,42.44,77526.27,78.5,0.40346,0.00021,16.81395]
[1776832239394,42.43,77525.48,78.5,0.40327,0.00021,16.81186]
[1776832244429,42.42,77526.6,78.5,0.4035,0.00021,16.81446]
[1776832247450,42.42,77531.36,78.5,0.40449,0.00021,16.82596]
[1776832249464,42.42,77524.25,78.5,0.40299,0.00021,16.80854]
[1776832256513,42.41,77521.9,78.5,0.40248,0.00021,16.80258]
[1776832260370,42.41,77520.81,78.5,0.40224,0.00021,16.79982]
[1776832262208,42.41,77520.73,78.5,0.40222,0.00021,16.7996]
[1776832262605,42.41,77522.76,78.5,0.40265,0.00021,16.80457]
[1776832262625,42.41,77522.76,78.5,0.40265,0.00021,16.80457]
[1776832262706,42.41,77531.42,78.5,0.40447,0.00021,16.82576]
[1776832264159,42.41,77531.42,78.5,0.40447,0.00021,16.82576]
[1776832264161,42.4,77539.25,78.5,0.40611,0.00021,16.84454]
[1776832264475,42.4,77539.25,78.5,0.40611,0.00021,16.84454]
[1776832264569,42.4,77540.69,78.5,0.40641,0.00021,16.84798]
[1776832266544,42.4,77540.83,78.5,0.40644,0.00021,16.84828]
[1776832266583,42.4,77541.66,78.5,0.40661,0.00021,16.85022]
[1776832271618,42.39,77538.2,78.5,0.40586,0.00021,16.84175]
[1776832274632,42.39,77539.74,78.5,0.40618,0.00021,16.84536]
[1776832274633,42.39,77539.74,78.5,0.40618,0.00021,16.84536]
[1776832279676,42.38,77540.84,78.5,0.40639,0.00021,16.84773]
[1776832282152,42.38,77541.39,78.5,0.4065,0.00021,16.849]
[1776832282284,42.38,77541.39,78.5,0.4065,0.00021,16.849]
[1776832282356,42.37,77542.37,78.5,0.4067,0.00021,16.85125]
[1776832282528,42.37,77542.37,78.5,0.4067,0.00021,16.85125]
[1776832282698,42.37,77548.68,78.5,0.40803,0.00021,16.86617]
[1776832284711,42.37,77555.04,78.5,0.40937,0.00021,16.88102]
[1776832289746,42.37,77554.83,78.5,0.40932,0.00021,16.88053]
[1776832294409,42.37,77554.45,78.5,0.40921,0.00021,16.87423]
[1776832300193,42.38,77552.96,78.5,0.4089,0.00021,16.87078]
[1776832300228,42.38,77552.96,78.5,0.4089,0.00021,16.87078]
[1776832300272,42.38,77552.87,78.5,0.40888,0.00021,16.87058]
[1776832300502,42.38,77552.87,78.5,0.40888,0.00021,16.87058]
[1776832301224,42.38,77552.87,78.5,0.40888,0.00021,16.87058]
[1776832301325,42.38,77541.58,78.5,0.4065,0.00021,16.844]
[1776832302837,42.37,77536.59,78.5,0.40545,0.00021,16.83201]
[1776832303844,42.37,77541.13,78.5,0.4064,0.00021,16.84285]
[1776832308879,42.37,77539.23,78.5,0.40598,0.00021,16.83812]
[1776832310325,42.37,77539.23,78.5,0.40598,0.00021,16.83812]
[1776832310333,42.37,77539.23,78.5,0.40598,0.00021,16.83812]
[1776832310952,42.36,77538.63,78.5,0.40585,0.00021,16.83661]
[1776832316936,42.36,77545.58,78.5,0.40732,0.00021,16.85318]
[1776832322255,42.37,77542.8,78.5,0.40673,0.00021,16.84663]
[1776832322434,42.37,77542.8,78.5,0.40673,0.00021,16.84663]
[1776832328013,42.36,77546.38,78.5,0.40749,0.00021,16.8551]
[1776832333048,42.37,77546.19,78.5,0.40745,0.00021,16.85472]
[1776832333488,42.37,77546.19,78.5,0.40745,0.00021,16.85472]
[1776832335103,42.37,77545.19,78.5,0.40725,0.00021,16.85237]
[1776832340446,42.37,77545.87,78.5,0.40739,0.00021,16.85404]
[1776832342129,42.37,77544.51,78.5,0.40711,0.00021,16.85084]
[1776832342527,42.37,77542.21,78.5,0.40663,0.00021,16.84539]
[1776832348153,42.37,77539.54,78.5,0.40607,0.00021,16.83906]
[1776832353188,42.37,77536.3,78.5,0.40535,0.00021,16.82584]
[1776832355502,42.37,77536.27,78.5,0.40535,0.00021,16.82576]
[1776832359229,42.37,77531.44,78.5,0.40432,0.00021,16.81404]
[1776832361305,42.37,77530.31,78.5,0.40408,0.00021,16.81126]
[1776832367286,42.36,77530.74,78.5,0.40416,0.00021,16.81213]
[1776832373328,42.36,77530.43,78.5,0.40408,0.00021,16.8112]
[1776832378363,42.35,77523.4,78.5,0.40258,0.00021,16.79381]
[1776832383398,42.35,77520.68,78.5,0.402,0.00021,16.78699]
[1776832388432,42.34,77520.4,78.5,0.40193,0.00021,16.78621]
[1776832393469,42.34,77520.38,78.5,0.40192,0.00021,16.78607]
[1776832396203,42.34,77523.07,78.5,0.40248,0.00021,16.79271]
[1776832396489,42.34,77529.99,78.5,0.40394,0.00021,16.80969]
[1776832396568,42.34,77529.99,78.5,0.40394,0.00021,16.80969]
[1776832402531,42.33,77534.43,78.5,0.40486,0.00021,16.82029]
[1776832407566,42.33,77533.92,78.5,0.40474,0.00021,16.81889]
[1776832410586,42.32,77527.91,78.5,0.40346,0.00021,16.80419]
[1776832415690,42.32,77525.19,78.5,0.40285,0.00021,16.79201]
[1776832422396,42.32,77523.52,78.5,0.40249,0.00021,16.78778]
[1776832427820,42.31,77522.65,78.5,0.4023,0.00021,16.78548]
[1776832427828,42.31,77522.65,78.5,0.4023,0.00021,16.78548]
[1776832428194,42.31,77522.65,78.5,0.4023,0.00021,16.78548]
[1776832428247,42.31,77522.65,78.5,0.4023,0.00021,16.78548]
[1776832428280,42.31,77522.65,78.5,0.4023,0.00021,16.78548]
[1776832428296,42.31,77522.65,78.5,0.4023,0.00021,16.78548]
[1776832428488,42.31,77522.65,78.5,0.4023,0.00021,16.78548]
[1776832428610,42.31,77522.2,78.5,0.4022,0.00021,16.78433]
[1776832428965,42.31,77522.2,78.5,0.4022,0.00021,16.78433]
[1776832428975,42.31,77510.03,78.5,0.39963,0.00021,16.75379]
[1776832430322,42.31,77510.03,78.5,0.39963,0.00021,16.75379]
[1776832430388,42.31,77504.4,78.5,0.39845,0.00021,16.73943]
[1776832431498,42.31,77504.4,78.5,0.39845,0.00021,16.73943]
[1776832433493,42.31,77507.67,78.5,0.39914,0.00021,16.74779]
[1776832433576,42.31,77512.22,78.5,0.40009,0.00021,16.75932]
[1776832435509,42.31,77515.45,78.5,0.40077,0.00021,16.76746]
[1776832438229,42.31,77514.14,78.5,0.40049,0.00021,16.76414]
[1776832438309,42.31,77514.14,78.5,0.40049,0.00021,16.76414]
[1776832438341,42.31,77514.14,78.5,0.40049,0.00021,16.76414]
[1776832438520,42.31,77514.14,78.5,0.40049,0.00021,16.76414]
[1776832439251,42.31,77514.25,78.5,0.40052,0.00021,16.7644]
[1776832439353,42.31,77521.33,78.5,0.40201,0.00021,16.78209]
[1776832440312,42.31,77521.33,78.5,0.40201,0.00021,16.78209]
[1776832445833,42.3,77523.5,78.5,0.40246,0.00021,16.78739]
[1776832450868,42.3,77520.77,78.5,0.40187,0.00021,16.78052]
[1776832453298,42.3,77519.82,78.5,0.40167,0.00021,16.77814]
[1776832453507,42.3,77519.82,78.5,0.40167,0.00021,16.77814]
[1776832453891,42.3,77514.14,78.5,0.40047,0.00021,16.76388]
[1776832454898,42.3,77518.59,78.5,0.40141,0.00021,16.77504]
[1776832456224,42.3,77518.59,78.5,0.40141,0.00021,16.77504]
[1776832461948,42.3,77523.35,78.5,0.4024,0.00021,16.78676]
[1776832463067,42.3,77523.35,78.5,0.4024,0.00021,16.78676]
[1776832468997,42.29,77518.27,78.5,0.40132,0.00021,16.77403]
[1776832472018,42.29,77523.25,78.5,0.40234,0.00021,16.78095]
[1776832476221,42.29,77522.03,78.5,0.40207,0.00021,16.77787]
[1776832476910,42.29,77521.86,78.5,0.40204,0.00021,16.77742]
[1776832480885,42.29,77517.73,78.5,0.40116,0.00021,16.76707]
[1776832481571,42.29,77517.73,78.5,0.40116,0.00021,16.76707]
[1776832482339,42.29,77516.36,78.5,0.40087,0.00021,16.76362]
[1776832483244,42.29,77516.47,78.5,0.40089,0.00021,16.76388]
[1776832483262,42.29,77516.47,78.5,0.40089,0.00021,16.76388]
[1776832483293,42.29,77516.47,78.5,0.40089,0.00021,16.76388]
[1776832485111,42.28,77511.64,78.5,0.39987,0.00021,16.75168]
[1776832488168,42.28,77511.49,78.5,0.39984,0.00021,16.7513]
[1776832490146,42.28,77516.21,78.5,0.40083,0.00021,16.7632]
[1776832493078,42.28,77515.53,78.5,0.40069,0.00021,16.76148]
[1776832498202,42.28,77515.07,78.5,0.40059,0.00021,16.76028]
[1776832503237,42.28,77515.87,78.5,0.40076,0.00021,16.76227]
[1776832506219,42.28,77515.2,78.5,0.40061,0.00021,16.76057]
[1776832507222,42.28,77515.76,78.5,0.40073,0.00021,16.76197]
[1776832507236,42.28,77515.76,78.5,0.40073,0.00021,16.76197]
[1776832507282,42.28,77515.76,78.5,0.40073,0.00021,16.76197]
[1776832507295,42.28,77510.35,78.5,0.39959,0.00021,16.74829]
[1776832508272,42.28,77505.62,78.5,0.39859,0.00021,16.73623]
[1776832513307,42.28,77507.54,78.5,0.399,0.00021,16.74117]
[1776832516250,42.28,77507.62,78.5,0.39902,0.00021,16.74138]
[1776832521268,42.28,77505.4,78.5,0.39855,0.00021,16.73573]
[1776832521869,42.28,77505.42,78.5,0.39856,0.00021,16.73579]
[1776832521908,42.28,77505.42,78.5,0.39856,0.00021,16.73579]
[1776832521948,42.28,77505.42,78.5,0.39856,0.00021,16.73579]
[1776832522166,42.28,77505.42,78.5,0.39856,0.00021,16.73579]
[1776832522370,42.28,77498.08,78.5,0.39702,0.00021,16.71687]
[1776832524380,42.28,77496.68,78.5,0.39672,0.00021,16.71325]
[1776832529419,42.29,77498.12,78.5,0.39705,0.00021,16.7173]
[1776832530138,42.29,77498.12,78.5,0.39705,0.00021,16.7173]
[1776832531542,42.3,77500.14,78.5,0.39748,0.00021,16.72259]
[1776832532439,42.3,77508.95,78.5,0.39931,0.00021,16.73976]
[1776832535569,42.3,77512.87,78.5,0.40013,0.00021,16.7497]
[1776832535573,42.3,77512.87,78.5,0.40013,0.00021,16.7497]
[1776832535592,42.3,77512.87,78.5,0.40013,0.00021,16.7497]
[1776832535823,42.3,77514.01,78.5,0.40037,0.00021,16.75257]
[1776832536468,42.3,77521.01,78.5,0.40185,0.00021,16.77011]
[1776832541503,42.29,77520.35,78.5,0.4017,0.00021,16.76839]
[1776832546434,42.29,77518.68,78.5,0.40134,0.00021,16.76417]
[1776832546436,42.29,77518.68,78.5,0.40134,0.00021,16.76417]
[1776832546853,42.29,77516.51,78.5,0.40088,0.00021,16.75872]
[1776832547545,42.29,77511.51,78.5,0.39983,0.00021,16.74609]
[1776832549288,42.29,77508.5,78.5,0.3992,0.00021,16.73844]
[1776832553071,42.29,77507.51,78.5,0.39899,0.00021,16.73593]
[1776832558622,42.29,77511.74,78.5,0.39988,0.00021,16.74669]
[1776832563657,42.29,77512.07,78.5,0.39995,0.00021,16.74751]
[1776832568371,42.29,77510.34,78.5,0.39958,0.00021,16.74311]
[1776832568383,42.29,77510.34,78.5,0.39958,0.00021,16.74311]
[1776832568692,42.29,77516.5,78.5,0.40088,0.00021,16.75866]
[1776832569699,42.29,77522.33,78.5,0.40211,0.00021,16.77322]
[1776832572722,42.29,77527.12,78.5,0.40311,0.00021,16.78501]
[1776832578731,42.28,77527.07,78.5,0.4031,0.00021,16.78479]
[1776832579459,42.28,77526.89,78.5,0.40306,0.00021,16.78433]
[1776832579538,42.28,77531.54,78.5,0.40403,0.00021,16.79568]
[1776832581951,42.28,77533.6,78.5,0.40447,0.00021,16.80068]
[1776832585161,42.28,77538.81,78.5,0.40556,0.00021,16.81319]
[1776832590474,42.27,77538.77,78.5,0.40554,0.00021,16.81302]
[1776832595881,42.28,77540.82,78.5,0.40596,0.00021,16.81265]
[1776832600916,42.28,77540.52,78.5,0.4059,0.00021,16.81202]
[1776832606464,42.29,77539.3,78.5,0.40565,0.00021,16.80915]
[1776832607714,42.29,77538.54,78.5,0.40549,0.00021,16.80735]
[1776832608971,42.29,77531.05,78.5,0.40391,0.00021,16.78915]
[1776832614007,42.28,77532.4,78.5,0.40418,0.00021,16.79232]
[1776832616022,42.28,77536.73,78.5,0.40509,0.00021,16.80278]
[1776832618035,42.28,77531.68,78.5,0.40402,0.00021,16.79045]
[1776832620751,42.28,77531.77,78.5,0.40404,0.00021,16.79065]
[1776832620770,42.28,77531.77,78.5,0.40404,0.00021,16.79065]
[1776832620797,42.27,77535.15,78.5,0.40475,0.00021,16.79885]
[1776832622064,42.27,77544.36,78.5,0.40669,0.00021,16.82094]
[1776832627098,42.26,77545.8,78.5,0.40698,0.00021,16.82417]
[1776832627782,42.26,77545.8,78.5,0.40698,0.00021,16.82417]
[1776832633140,42.25,77542.18,78.5,0.40619,0.00021,16.81529]
[1776832638176,42.26,77540.03,78.5,0.40574,0.00021,16.81022]
[1776832643210,42.26,77539.78,78.5,0.40569,0.00021,16.8097]
[1776832647240,42.26,77545.1,78.5,0.40682,0.00021,16.82245]
[1776832651970,42.26,77545.13,78.5,0.40678,0.00021,16.81693]
[1776832651989,42.26,77545.13,78.5,0.40678,0.00021,16.81693]
[1776832653297,42.25,77545.26,78.5,0.4068,0.00021,16.81717]
[1776832653412,42.25,77545.26,78.5,0.4068,0.00021,16.81717]
[1776832659628,42.25,77545.3,78.5,0.4068,0.00021,16.81714]
[1776832659632,42.25,77545.3,78.5,0.4068,0.00021,16.81714]
[1776832661115,42.24,77545.35,78.5,0.40679,0.00021,16.81707]
[1776832661118,42.24,77545.35,78.5,0.40679,0.00021,16.81707]
[1776832662282,42.24,77545.71,78.5,0.40686,0.00021,16.81789]
[1776832662345,42.24,77548.29,78.5,0.40741,0.00021,16.82402]
[1776832667380,42.24,77549.61,78.5,0.40769,0.00021,16.82717]
[1776832673368,42.24,77552.25,78.5,0.40826,0.00021,16.83343]
[1776832678458,42.24,77554.18,78.5,0.40867,0.00021,16.83803]
[1776832681478,42.25,77549.99,78.5,0.40779,0.00021,16.8282]
[1776832687523,42.25,77551.69,78.5,0.40816,0.00021,16.83228]
[1776832692559,42.25,77552.87,78.5,0.40841,0.00021,16.8351]
[1776832697594,42.25,77553.07,78.5,0.40846,0.00021,16.83561]
[1776832701750,42.25,77552.26,78.5,0.40829,0.00021,16.83374]
[1776832701805,42.25,77559.51,78.5,0.40983,0.00021,16.85066]
[1776832702052,42.25,77559.51,78.5,0.40983,0.00021,16.85066]
[1776832702628,42.25,77566.51,78.5,0.41131,0.00021,16.86674]
[1776832707663,42.25,77567.75,78.5,0.41157,0.00021,16.86953]
[1776832712699,42.25,77566.09,78.5,0.41119,0.00021,16.86029]
[1776832713751,42.25,77566.09,78.5,0.41119,0.00021,16.86029]
[1776832719748,42.25,77555.69,78.5,0.40898,0.00021,16.83625]
[1776832724782,42.25,77552.7,78.5,0.40835,0.00021,16.82929]
[1776832729818,42.25,77553.48,78.5,0.40852,0.00021,16.83117]
[1776832731041,42.25,77553.22,78.5,0.40846,0.00021,16.83056]
[1776832731064,42.25,77553.22,78.5,0.40846,0.00021,16.83056]
[1776832731831,42.25,77552.81,78.5,0.40837,0.00021,16.82956]
[1776832736565,42.24,77553.58,78.5,0.40852,0.00021,16.83119]
[1776832736867,42.24,77556.99,78.5,0.40923,0.00021,16.83911]
[1776832737135,42.24,77556.99,78.5,0.40923,0.00021,16.83911]
[1776832737311,42.24,77556.99,78.5,0.40923,0.00021,16.83911]
[1776832737874,42.24,77565.1,78.5,0.41095,0.00021,16.8578]
[1776832738606,42.24,77565.1,78.5,0.41095,0.00021,16.8578]
[1776832740083,42.24,77570.45,78.5,0.41209,0.00021,16.86998]
[1776832740118,42.24,77570.45,78.5,0.41209,0.00021,16.86998]
[1776832740237,42.24,77570.45,78.5,0.41209,0.00021,16.86998]
[1776832740287,42.24,77570.45,78.5,0.41209,0.00021,16.86998]
[1776832740323,42.24,77570.45,78.5,0.41209,0.00021,16.86998]
[1776832740417,42.24,77570.45,78.5,0.41209,0.00021,16.86998]
[1776832740895,42.24,77581.81,78.5,0.41451,0.00021,16.89544]
[1776832741051,42.24,77581.81,78.5,0.41451,0.00021,16.89544]
[1776832742600,42.24,77581.81,78.5,0.41451,0.00021,16.89544]
[1776832742794,42.24,77581.81,78.5,0.41451,0.00021,16.89544]
[1776832742895,42.24,77587.61,78.5,0.41575,0.00021,16.90822]
[1776832744137,42.24,77590.3,78.5,0.41632,0.00021,16.91408]
[1776832744445,42.24,77590.3,78.5,0.41632,0.00021,16.91408]
[1776832745185,42.25,77589.29,78.5,0.41611,0.00021,16.91192]
[1776832745193,42.25,77589.29,78.5,0.41611,0.00021,16.91192]
[1776832746079,42.25,77590.75,78.5,0.41643,0.00021,16.9151]
[1776832746175,42.25,77597.81,78.5,0.41793,0.00021,16.93028]
[1776832747327,42.25,77597.81,78.5,0.41793,0.00021,16.93028]
[1776832747421,42.25,77597.81,78.5,0.41793,0.00021,16.93028]
[1776832747602,42.25,77597.81,78.5,0.41793,0.00021,16.93028]
[1776832752980,42.25,77599.02,78.5,0.4182,0.00021,16.93294]
[1776832756000,42.25,77604.78,78.5,0.41943,0.00021,16.94514]
[1776832761036,42.26,77604.81,78.5,0.41944,0.00021,16.94529]
[1776832762010,42.26,77604.81,78.5,0.41944,0.00021,16.94529]
[1776832762126,42.26,77604.81,78.5,0.41944,0.00021,16.94529]
[1776832762276,42.26,77604.81,78.5,0.41944,0.00021,16.94529]
[1776832762390,42.26,77604.81,78.5,0.41944,0.00021,16.94529]
[1776832762430,42.26,77604.81,78.5,0.41944,0.00021,16.94529]
[1776832762436,42.26,77604.81,78.5,0.41944,0.00021,16.94529]
[1776832762614,42.26,77604.81,78.5,0.41944,0.00021,16.94529]
[1776832762654,42.26,77604.81,78.5,0.41944,0.00021,16.94529]
[1776832763453,42.26,77625.18,78.5,0.4238,0.00021,16.98707]
[1776832764124,42.26,77625.18,78.5,0.4238,0.00021,16.98707]
[1776832764411,42.26,77625.18,78.5,0.4238,0.00021,16.98707]
[1776832764761,42.26,77625.18,78.5,0.4238,0.00021,16.98707]
[1776832764886,42.26,77629.83,78.5,0.42479,0.00021,16.99629]
[1776832765096,42.26,77636.74,78.5,0.42626,0.00021,17.00984]
[1776832766173,42.26,77636.74,78.5,0.42626,0.00021,17.00984]
[1776832766327,42.26,77636.74,78.5,0.42626,0.00021,17.00984]
[1776832766596,42.26,77636.74,78.5,0.42626,0.00021,17.00984]
[1776832766598,42.26,77636.74,78.5,0.42626,0.00021,17.00984]
[1776832766797,42.26,77636.74,78.5,0.42626,0.00021,17.00984]
[1776832766898,42.25,77643.42,78.5,0.42769,0.00021,17.02267]
[1776832766962,42.25,77643.42,78.5,0.42769,0.00021,17.02267]
[1776832767234,42.25,77652.68,78.5,0.42967,0.00021,17.04016]
[1776832768101,42.25,77652.68,78.5,0.42967,0.00021,17.04016]
[1776832768108,42.25,77652.68,78.5,0.42967,0.00021,17.04016]
[1776832768141,42.25,77652.68,78.5,0.42967,0.00021,17.04016]
[1776832768724,42.25,77652.68,78.5,0.42967,0.00021,17.04016]
[1776832769467,42.25,77647.63,78.5,0.42858,0.00021,17.03063]
[1776832771402,42.25,77647.25,78.5,0.4285,0.00021,17.0299]
[1776832771808,42.25,77647.25,78.5,0.4285,0.00021,17.0299]
[1776832771811,42.25,77647.25,78.5,0.4285,0.00021,17.0299]
[1776832771892,42.25,77647.25,78.5,0.4285,0.00021,17.0299]
[1776832772004,42.25,77646.84,78.5,0.42839,0.00021,17.02373]
[1776832775528,42.25,77651.01,78.5,0.42928,0.00021,17.03157]
[1776832776290,42.25,77651.15,78.5,0.4293,0.00021,17.03181]
[1776832776911,42.25,77656.99,78.5,0.43056,0.00021,17.04269]
[1776832777547,42.25,77656.99,78.5,0.43056,0.00021,17.04269]
[1776832779672,42.25,77660.49,78.5,0.43131,0.00021,17.04913]
[1776832780868,42.25,77663.34,78.5,0.43193,0.00021,17.05437]
[1776832782164,42.25,77659.39,78.5,0.43108,0.00021,17.04719]
[1776832782200,42.25,77659.39,78.5,0.43108,0.00021,17.04719]
[1776832783922,42.26,77656.74,78.5,0.43052,0.00021,17.04234]
[1776832783941,42.26,77656.74,78.5,0.43052,0.00021,17.04234]
[1776832785236,42.25,77648.2,78.5,0.42869,0.00021,17.02637]
[1776832786675,42.25,77648.2,78.5,0.42869,0.00021,17.02637]
[1776832786768,42.25,77648.2,78.5,0.42869,0.00021,17.02637]
[1776832790796,42.25,77647.64,78.5,0.42856,0.00021,17.02528]
[1776832790881,42.25,77647.64,78.5,0.42856,0.00021,17.02528]
[1776832790967,42.25,77647.81,78.5,0.4286,0.00021,17.02559]
[1776832791287,42.25,77647.81,78.5,0.4286,0.00021,17.02559]
[1776832791366,42.25,77653.98,78.5,0.42992,0.00021,17.03717]
[1776832792285,42.25,77661.98,78.5,0.43164,0.00021,17.05193]
[1776832797320,42.26,77664.61,78.5,0.43222,0.00021,17.05683]
[1776832799694,42.27,77663.71,78.5,0.43203,0.00021,17.05523]
[1776832801284,42.27,77666.48,78.5,0.43263,0.00021,17.06028]
[1776832801541,42.27,77666.48,78.5,0.43263,0.00021,17.06028]
[1776832801628,42.27,77666.48,78.5,0.43263,0.00021,17.06028]
[1776832801744,42.27,77666.48,78.5,0.43263,0.00021,17.06028]
[1776832801849,42.27,77666.02,78.5,0.43254,0.00021,17.0595]
[1776832802119,42.27,77666.02,78.5,0.43254,0.00021,17.0595]
[1776832802135,42.27,77666.02,78.5,0.43254,0.00021,17.0595]
[1776832802627,42.28,77675.74,78.5,0.43463,0.00021,17.07679]
[1776832803761,42.28,77675.74,78.5,0.43463,0.00021,17.07679]
[1776832803783,42.28,77675.74,78.5,0.43463,0.00021,17.07679]
[1776832804207,42.28,77679.41,78.5,0.43542,0.00021,17.08321]
[1776832804305,42.28,77679.41,78.5,0.43542,0.00021,17.08321]
[1776832805684,42.28,77680.78,78.5,0.43571,0.00021,17.08558]
[1776832805694,42.28,77680.78,78.5,0.43571,0.00021,17.08558]
[1776832805840,42.28,77680.78,78.5,0.43571,0.00021,17.08558]
[1776832805912,42.28,77680.78,78.5,0.43571,0.00021,17.08558]
[1776832806056,42.28,77680.43,78.5,0.43564,0.00021,17.08501]
[1776832806202,42.28,77680.43,78.5,0.43564,0.00021,17.08501]
[1776832806588,42.28,77680.43,78.5,0.43564,0.00021,17.08501]
[1776832806630,42.28,77680.43,78.5,0.43564,0.00021,17.08501]
[1776832806645,42.28,77680.43,78.5,0.43564,0.00021,17.08501]
[1776832806710,42.28,77680.43,78.5,0.43564,0.00021,17.08501]
[1776832806880,42.28,77680.43,78.5,0.43564,0.00021,17.08501]
[1776832806915,42.28,77690.06,78.5,0.43771,0.00021,17.10144]
[1776832807387,42.28,77690.06,78.5,0.43771,0.00021,17.10144]
[1776832807617,42.28,77690.06,78.5,0.43771,0.00021,17.10144]
[1776832807623,42.28,77690.06,78.5,0.43771,0.00021,17.10144]
[1776832807881,42.28,77711.55,78.5,0.44233,0.00022,17.13644]
[1776832808282,42.28,77711.55,78.5,0.44233,0.00022,17.13644]
[1776832808397,42.28,77716.4,78.5,0.44338,0.00022,17.14402]
[1776832809355,42.28,77716.4,78.5,0.44338,0.00022,17.14402]
[1776832809386,42.28,77716.4,78.5,0.44338,0.00022,17.14402]
[1776832809787,42.28,77712.67,78.5,0.44257,0.00022,17.13819]
[1776832810332,42.28,77712.67,78.5,0.44257,0.00022,17.13819]
[1776832810754,42.28,77700.67,78.5,0.43999,0.00021,17.119]
[1776832811067,42.28,77700.67,78.5,0.43999,0.00021,17.119]
[1776832812427,42.28,77689.99,78.5,0.4377,0.00021,17.10133]
[1776832813274,42.28,77689.99,78.5,0.4377,0.00021,17.10133]
[1776832814536,42.28,77691.82,78.5,0.43809,0.00021,17.10441]
[1776832814638,42.28,77700.13,78.5,0.43988,0.00021,17.11815]
[1776832815543,42.28,77704.87,78.5,0.4409,0.00021,17.12583]
[1776832818409,42.28,77704.98,78.5,0.44092,0.00021,17.12601]
[1776832821814,42.28,77706.51,78.5,0.44125,0.00021,17.12847]
[1776832822794,42.28,77707.19,78.5,0.4414,0.00022,17.12956]
[1776832824388,42.29,77700.51,78.5,0.43996,0.00021,17.11879]
[1776832824392,42.29,77700.51,78.5,0.43996,0.00021,17.11879]
[1776832824523,42.29,77700.51,78.5,0.43996,0.00021,17.11879]
[1776832826674,42.29,77697.77,78.5,0.43938,0.00021,17.11432]
[1776832826700,42.29,77697.77,78.5,0.43938,0.00021,17.11432]
[1776832827534,42.29,77689.57,78.5,0.43762,0.00021,17.10069]
[1776832829009,42.29,77686.0,78.5,0.43685,0.00021,17.09466]
[1776832834593,42.3,77684.63,78.5,0.43655,0.00021,17.08707]
[1776832839739,42.3,77684.56,78.5,0.43655,0.00021,17.08701]
[1776832840636,42.3,77692.15,78.5,0.43818,0.00021,17.09985]
[1776832841643,42.31,77697.89,78.5,0.43941,0.00021,17.10937]
[1776832845955,42.31,77698.39,78.5,0.43952,0.00021,17.11021]
[1776832845967,42.31,77698.39,78.5,0.43952,0.00021,17.11021]
[1776832846678,42.31,77709.14,78.5,0.44184,0.00021,17.12755]
[1776832848692,42.31,77713.35,78.5,0.44274,0.00022,17.13418]
[1776832849699,42.31,77708.76,78.5,0.44176,0.00021,17.12695]
[1776832851455,42.31,77707.26,78.5,0.44143,0.00021,17.12457]
[1776832856748,42.31,77708.46,78.5,0.44169,0.00021,17.12649]
[1776832858922,42.31,77707.51,78.5,0.44149,0.00021,17.12498]
[1776832860776,42.31,77702.81,78.5,0.44048,0.00021,17.11744]
[1776832865002,42.31,77704.73,78.5,0.44089,0.00021,17.12055]
[1776832865811,42.31,77699.75,78.5,0.43983,0.00021,17.11249]
[1776832870846,42.32,77696.64,78.5,0.43916,0.00021,17.10744]
[1776832874288,42.32,77695.28,78.5,0.43888,0.00021,17.10522]
[1776832874850,42.32,77695.28,78.5,0.43888,0.00021,17.10522]
[1776832874873,42.32,77688.14,78.5,0.43735,0.00021,17.09331]
[1776832876828,42.32,77684.95,78.5,0.43666,0.00021,17.08791]
[1776832876888,42.32,77677.43,78.5,0.43505,0.00021,17.07498]
[1776832877778,42.32,77677.43,78.5,0.43505,0.00021,17.07498]
[1776832877859,42.32,77677.43,78.5,0.43505,0.00021,17.07498]
[1776832880033,42.33,77673.68,78.5,0.43426,0.00021,17.06846]
[1776832880274,42.33,77672.58,78.5,0.43402,0.00021,17.06655]
[1776832880916,42.33,77665.98,78.5,0.43261,0.00021,17.05482]
[1776832884812,42.34,77664.59,78.5,0.43233,0.00021,17.05242]
[1776832888857,42.35,77660.32,78.5,0.43143,0.00021,17.04481]
[1776832888877,42.35,77660.32,78.5,0.43143,0.00021,17.04481]
[1776832888886,42.35,77660.32,78.5,0.43143,0.00021,17.04481]
[1776832888909,42.35,77660.32,78.5,0.43143,0.00021,17.04481]
[1776832888929,42.35,77660.32,78.5,0.43143,0.00021,17.04481]
[1776832889050,42.35,77660.32,78.5,0.43143,0.00021,17.04481]
[1776832889027,42.35,77657.26,78.5,0.43078,0.00021,17.03925]
[1776832889980,42.35,77648.43,78.5,0.42889,0.00021,17.02283]
[1776832892396,42.35,77645.48,78.5,0.42824,0.00021,17.01187]
[1776832893282,42.35,77641.58,78.5,0.4274,0.00021,17.00444]
[1776832896858,42.35,77637.54,78.5,0.42654,0.00021,16.99668]
[1776832896954,42.35,77637.54,78.5,0.42654,0.00021,16.99668]
[1776832898036,42.35,77649.94,78.5,0.42919,0.00021,17.02029]
[1776832903297,42.35,77648.15,78.5,0.42881,0.00021,17.01691]
[1776832909294,42.35,77649.52,78.5,0.4291,0.00021,17.01945]
[1776832911104,42.35,77646.65,78.5,0.42848,0.00021,17.01404]
[1776832912135,42.35,77651.02,78.5,0.42942,0.00021,17.02226]
[1776832917308,42.35,77651.08,78.5,0.42943,0.00021,17.0224]
[1776832920191,42.35,77645.96,78.5,0.42834,0.00021,17.01279]
[1776832924175,42.35,77645.94,78.5,0.42834,0.00021,17.01276]
[1776832924186,42.35,77645.94,78.5,0.42834,0.00021,17.01276]
[1776832924443,42.35,77645.94,78.5,0.42834,0.00021,17.01276]
[1776832924446,42.35,77645.94,78.5,0.42834,0.00021,17.01276]
[1776832925282,42.35,77643.61,78.5,0.42784,0.00021,17.00834]
[1776832925932,42.35,77643.61,78.5,0.42784,0.00021,17.00834]
[1776832926087,42.35,77637.32,78.5,0.4265,0.00021,16.99627]
[1776832926653,42.35,77637.32,78.5,0.4265,0.00021,16.99627]
[1776832926933,42.35,77637.32,78.5,0.4265,0.00021,16.99627]
[1776832931044,42.35,77637.4,78.5,0.42651,0.00021,16.99644]
[1776832931064,42.35,77637.4,78.5,0.42651,0.00021,16.99644]
[1776832931061,42.35,77639.03,78.5,0.42686,0.00021,16.99959]
[1776832931281,42.35,77639.03,78.5,0.42686,0.00021,16.99959]
[1776832932784,42.35,77636.09,78.5,0.42624,0.00021,16.99391]
[1776832932886,42.35,77632.04,78.5,0.42537,0.00021,16.98598]
[1776832935298,42.35,77625.11,78.5,0.42388,0.00021,16.97225]
[1776832937789,42.35,77624.17,78.5,0.42368,0.00021,16.97037]
[1776832938690,42.35,77621.78,78.5,0.42317,0.00021,16.96556]
[1776832938709,42.35,77621.78,78.5,0.42317,0.00021,16.96556]
[1776832938729,42.35,77621.78,78.5,0.42317,0.00021,16.96556]
[1776832938818,42.35,77621.78,78.5,0.42317,0.00021,16.96556]
[1776832941033,42.35,77619.28,78.5,0.42264,0.00021,16.96052]
[1776832950403,42.35,77619.25,78.5,0.42263,0.00021,16.96042]
[1776832951944,42.35,77619.25,78.5,0.42263,0.00021,16.96042]
[1776832953423,42.34,77627.68,78.5,0.4244,0.00021,16.97188]
[1776832954378,42.34,77627.68,78.5,0.4244,0.00021,16.97188]
[1776832959964,42.34,77626.07,78.5,0.42405,0.00021,16.96862]
[1776832960032,42.34,77626.07,78.5,0.42405,0.00021,16.96862]
[1776832963494,42.34,77635.89,78.5,0.42614,0.00021,16.98788]
[1776832964557,42.34,77635.89,78.5,0.42614,0.00021,16.98788]
[1776832964956,42.34,77635.89,78.5,0.42614,0.00021,16.98788]
[1776832964964,42.34,77635.89,78.5,0.42614,0.00021,16.98788]
[1776832965023,42.34,77635.89,78.5,0.42614,0.00021,16.98788]
[1776832965106,42.34,77635.89,78.5,0.42614,0.00021,16.98788]
[1776832965099,42.33,77639.56,78.5,0.42692,0.00021,16.99494]
[1776832966796,42.33,77644.93,78.5,0.42806,0.00021,17.00517]
[1776832968114,42.33,77644.93,78.5,0.42806,0.00021,17.00517]
[1776832973564,42.32,77643.11,78.5,0.42765,0.00021,17.00158]
[1776832978418,42.32,77646.35,78.5,0.42834,0.00021,17.00767]
[1776832978599,42.32,77644.98,78.5,0.42804,0.00021,17.00505]
[1776832983634,42.31,77642.68,78.5,0.42754,0.00021,17.00054]
[1776832984641,42.31,77636.11,78.5,0.42613,0.00021,16.98784]
[1776832986716,42.31,77634.63,78.5,0.42581,0.00021,16.98494]
[1776832992697,42.3,77632.28,78.5,0.42529,0.00021,16.98022]
[1776832994371,42.3,77631.37,78.5,0.42509,0.00021,16.9784]
[1776832996621,42.29,77633.28,78.5,0.4255,0.00021,16.98212]
[1776832998739,42.29,77642.33,78.5,0.42743,0.00021,16.99961]
[1776833002767,42.29,77638.19,78.5,0.42653,0.00021,16.99155]
[1776833003210,42.29,77638.19,78.5,0.42653,0.00021,16.99155]
[1776833005790,42.28,77624.05,78.5,0.4235,0.00021,16.96363]
[1776833008810,42.28,77619.91,78.5,0.42261,0.00021,16.95527]
[1776833013845,42.28,77619.52,78.5,0.4225,0.00021,16.94906]
[1776833018880,42.28,77618.73,78.5,0.42233,0.00021,16.94744]
[1776833025929,42.28,77619.1,78.5,0.42241,0.00021,16.94818]
[1776833029958,42.28,77623.96,78.5,0.42345,0.00021,16.95798]
[1776833034993,42.28,77622.97,78.5,0.42323,0.00021,16.95596]
[1776833038088,42.28,77622.74,78.5,0.42318,0.00021,16.95549]
[1776833038122,42.28,77622.74,78.5,0.42318,0.00021,16.95549]
[1776833038537,42.28,77622.53,78.5,0.42313,0.00021,16.95506]
[1776833038550,42.28,77622.53,78.5,0.42313,0.00021,16.95506]
[1776833038875,42.28,77622.53,78.5,0.42313,0.00021,16.95506]
[1776833039247,42.28,77605.45,78.5,0.41949,0.00021,16.91999]
[1776833039323,42.28,77605.45,78.5,0.41949,0.00021,16.91999]
[1776833039606,42.28,77605.45,78.5,0.41949,0.00021,16.91999]
[1776833040136,42.28,77598.28,78.5,0.41796,0.00021,16.90485]
[1776833040591,42.28,77598.28,78.5,0.41796,0.00021,16.90485]
[1776833046601,42.28,77594.95,78.5,0.41726,0.00021,16.89784]
[1776833047077,42.29,77587.68,78.5,0.41571,0.00021,16.88213]
[1776833047531,42.29,77587.68,78.5,0.41571,0.00021,16.88213]
[1776833053118,42.29,77584.37,78.5,0.41503,0.00021,16.87506]
[1776833058239,42.3,77583.46,78.5,0.41485,0.00021,16.87318]
[1776833058245,42.3,77583.46,78.5,0.41485,0.00021,16.87318]
[1776833058249,42.3,77583.46,78.5,0.41485,0.00021,16.87318]
[1776833059160,42.3,77577.96,78.5,0.41368,0.00021,16.86108]
[1776833063051,42.31,77576.12,78.5,0.4133,0.00021,16.85709]
[1776833065203,42.31,77580.59,78.5,0.41427,0.00021,16.86713]
[1776833070241,42.32,77579.61,78.5,0.41408,0.00021,16.86512]
[1776833076283,42.33,77576.88,78.5,0.41349,0.00021,16.85383]
[1776833077528,42.33,77576.88,78.5,0.41349,0.00021,16.85383]
[1776833084339,42.34,77579.77,78.5,0.41413,0.00021,16.86052]
[1776833089374,42.35,77578.48,78.5,0.41387,0.00021,16.85783]
[1776833095415,42.36,77577.5,78.5,0.41369,0.00021,16.85586]
[1776833100451,42.37,77578.83,78.5,0.41399,0.00021,16.85899]
[1776833105486,42.38,77576.94,78.5,0.41361,0.00021,16.85497]
[1776833107500,42.38,77574.68,78.5,0.41313,0.00021,16.84997]
[1776833107819,42.38,77574.68,78.5,0.41313,0.00021,16.84997]
[1776833107934,42.38,77574.68,78.5,0.41313,0.00021,16.84997]
[1776833107937,42.38,77569.82,78.5,0.41211,0.00021,16.83914]
[1776833109314,42.38,77565.83,78.5,0.41126,0.00021,16.8301]
[1776833109329,42.38,77565.83,78.5,0.41126,0.00021,16.8301]
[1776833109459,42.38,77565.83,78.5,0.41126,0.00021,16.8301]
[1776833109507,42.38,77565.83,78.5,0.41126,0.00021,16.8301]
[1776833109993,42.39,77560.51,78.5,0.41014,0.00021,16.81797]
[1776833113235,42.39,77556.45,78.5,0.40928,0.00021,16.8086]
[1776833113305,42.39,77556.45,78.5,0.40928,0.00021,16.8086]
[1776833113635,42.39,77555.98,78.5,0.40918,0.00021,16.80753]
[1776833113650,42.39,77555.98,78.5,0.40918,0.00021,16.80753]
[1776833114264,42.39,77555.98,78.5,0.40918,0.00021,16.80753]
[1776833113661,42.39,77549.72,78.5,0.40785,0.00021,16.7929]
[1776833116525,42.39,77547.44,78.5,0.40738,0.00021,16.78759]
[1776833118557,42.39,77548.22,78.5,0.40755,0.00021,16.78947]
[1776833123612,42.4,77546.06,78.5,0.4071,0.00021,16.78444]
[1776833124329,42.4,77546.06,78.5,0.4071,0.00021,16.78444]
[1776833129654,42.4,77544.51,78.5,0.40678,0.00021,16.78086]
[1776833134689,42.4,77543.69,78.5,0.40658,0.00021,16.77353]
[1776833136671,42.4,77543.27,78.5,0.40649,0.00021,16.77254]
[1776833138085,42.4,77543.32,78.5,0.4065,0.00021,16.77267]
[1776833143756,42.41,77543.94,78.5,0.40664,0.00021,16.77425]
[1776833148787,42.41,77544.3,78.5,0.40673,0.00021,16.77518]
[1776833149619,42.41,77544.3,78.5,0.40673,0.00021,16.77518]
[1776833150064,42.41,77544.3,78.5,0.40673,0.00021,16.77518]
[1776833150123,42.41,77544.3,78.5,0.40673,0.00021,16.77518]
[1776833150138,42.41,77544.3,78.5,0.40673,0.00021,16.77518]
[1776833150149,42.41,77544.3,78.5,0.40673,0.00021,16.77518]
[1776833150181,42.41,77544.3,78.5,0.40673,0.00021,16.77518]
[1776833150341,42.41,77544.9,78.5,0.40685,0.00021,16.7766]
[1776833150906,42.41,77544.9,78.5,0.40685,0.00021,16.7766]
[1776833151203,42.41,77544.9,78.5,0.40685,0.00021,16.7766]
[1776833151278,42.41,77554.27,78.5,0.40884,0.00021,16.79859]
[1776833151808,42.41,77561.88,78.5,0.41045,0.00021,16.81617]
[1776833152815,42.41,77568.41,78.5,0.41183,0.00021,16.83103]
[1776833157991,42.4,77570.55,78.5,0.41228,0.00021,16.83577]
[1776833160553,42.4,77570.06,78.5,0.41217,0.00021,16.83462]
[1776833165906,42.39,77567.72,78.5,0.41165,0.00021,16.82914]
[1776833166631,42.39,77567.72,78.5,0.41165,0.00021,16.82914]
[1776833166676,42.39,77567.72,78.5,0.41165,0.00021,16.82914]
[1776833167083,42.39,77567.72,78.5,0.41165,0.00021,16.82914]
[1776833167108,42.39,77567.72,78.5,0.41165,0.00021,16.82914]
[1776833174698,42.39,77567.44,78.5,0.41157,0.00021,16.82833]
[1776833181011,42.38,77564.82,78.5,0.411,0.00021,16.82223]
[1776833185948,42.37,77568.28,78.5,0.41173,0.00021,16.83001]
[1776833187055,42.37,77576.06,78.5,0.41338,0.00021,16.84744]
[1776833188619,42.37,77578.04,78.5,0.41379,0.00021,16.85182]
[1776833188838,42.37,77578.04,78.5,0.41379,0.00021,16.85182]
[1776833188855,42.37,77578.04,78.5,0.41379,0.00021,16.85182]
[1776833189018,42.37,77578.04,78.5,0.41379,0.00021,16.85182]
[1776833189226,42.37,77572.55,78.5,0.41262,0.00021,16.83953]
[1776833190076,42.37,77564.67,78.5,0.41095,0.00021,16.82165]
[1776833195111,42.36,77561.58,78.5,0.41025,0.00021,16.809]
[1776833200295,42.36,77561.28,78.5,0.41018,0.00021,16.80822]
[1776833200324,42.36,77561.28,78.5,0.41018,0.00021,16.80822]
[1776833206191,42.36,77565.76,78.5,0.41112,0.00021,16.81842]
[1776833211226,42.35,77565.9,78.5,0.41115,0.00021,16.8187]
[1776833213880,42.35,77567.21,78.5,0.41142,0.00021,16.82166]
[1776833214281,42.35,77567.21,78.5,0.41142,0.00021,16.82166]
[1776833214332,42.35,77573.05,78.5,0.41266,0.00021,16.83485]
[1776833215254,42.35,77577.6,78.5,0.41363,0.00021,16.84501]
[1776833220338,42.35,77579.32,78.5,0.41399,0.00021,16.84877]
[1776833220721,42.35,77579.62,78.5,0.41405,0.00021,16.84942]
[1776833221296,42.35,77575.0,78.5,0.41307,0.00021,16.83911]
[1776833222258,42.35,77575.0,78.5,0.41307,0.00021,16.83911]
[1776833224316,42.35,77575.83,78.5,0.41324,0.00021,16.84094]
[1776833224421,42.34,77577.45,78.5,0.41358,0.00021,16.84453]
[1776833224700,42.34,77577.45,78.5,0.41358,0.00021,16.84453]
[1776833225287,42.34,77577.45,78.5,0.41358,0.00021,16.84453]
[1776833226017,42.34,77578.49,78.5,0.4138,0.00021,16.84682]
[1776833226331,42.35,77577.71,78.5,0.41364,0.00021,16.84512]
[1776833228441,42.35,77577.2,78.5,0.41353,0.00021,16.84402]
[1776833230282,42.35,77577.15,78.5,0.41352,0.00021,16.84392]
[1776833231416,42.35,77582.55,78.5,0.41468,0.00021,16.8559]
[1776833231455,42.35,77582.55,78.5,0.41468,0.00021,16.8559]
[1776833232298,42.35,77582.55,78.5,0.41468,0.00021,16.8559]
[1776833232375,42.35,77588.46,78.5,0.41594,0.00021,16.86885]
[1776833237410,42.36,77591.52,78.5,0.4166,0.00021,16.87558]
[1776833241663,42.36,77591.74,78.5,0.41666,0.00021,16.87614]
[1776833241666,42.36,77591.74,78.5,0.41666,0.00021,16.87614]
[1776833242446,42.36,77598.55,78.5,0.41811,0.00021,16.89073]
[1776833247480,42.36,77600.89,78.5,0.41861,0.00021,16.89574]
[1776833252515,42.37,77601.91,78.5,0.41881,0.00021,16.89253]
[1776833257551,42.37,77602.04,78.5,0.41884,0.00021,16.89285]
[1776833262138,42.37,77604.27,78.5,0.41932,0.00021,16.89757]
[1776833267841,42.38,77602.91,78.5,0.41904,0.00021,16.8948]
[1776833267910,42.38,77602.91,78.5,0.41904,0.00021,16.8948]
[1776833268248,42.38,77598.09,78.5,0.41802,0.00021,16.88464]
[1776833268622,42.38,77598.09,78.5,0.41802,0.00021,16.88464]
[1776833274670,42.38,77592.36,78.5,0.4168,0.00021,16.87245]
[1776833279705,42.38,77591.62,78.5,0.41665,0.00021,16.87094]
[1776833285026,42.39,77591.49,78.5,0.41663,0.00021,16.87072]
[1776833290782,42.39,77593.27,78.5,0.41702,0.00021,16.87465]
[1776833295817,42.4,77591.99,78.5,0.41676,0.00021,16.87196]
[1776833300852,42.4,77589.48,78.5,0.41623,0.00021,16.86662]
[1776833305890,42.4,77589.12,78.5,0.41616,0.00021,16.86592]
[1776833310925,42.41,77589.09,78.5,0.41617,0.00021,16.86593]
[1776833315959,42.41,77589.56,78.5,0.41625,0.00021,16.8616]
[1776833320995,42.42,77584.06,78.5,0.41509,0.00021,16.84972]
[1776833326030,42.42,77584.08,78.5,0.4151,0.00021,16.84987]
[1776833329052,42.42,77591.27,78.5,0.41664,0.00021,16.86555]
[1776833334087,42.43,77590.92,78.5,0.41657,0.00021,16.86486]
[1776833339121,42.43,77591.09,78.5,0.41662,0.00021,16.8653]
[1776833341220,42.43,77590.94,78.5,0.41659,0.00021,16.86499]
[1776833342143,42.43,77598.61,78.5,0.41822,0.00021,16.88139]
[1776833346170,42.43,77592.97,78.5,0.41702,0.00021,16.86941]
[1776833346989,42.43,77592.97,78.5,0.41702,0.00021,16.86941]
[1776833347279,42.43,77592.97,78.5,0.41702,0.00021,16.86941]
[1776833347338,42.44,77587.63,78.5,0.41589,0.00021,16.8579]
[1776833348453,42.44,77587.63,78.5,0.41589,0.00021,16.8579]
[1776833348185,42.44,77582.36,78.5,0.41477,0.00021,16.84642]
[1776833352213,42.44,77572.44,78.5,0.41267,0.00021,16.82452]
[1776833357327,42.45,77571.54,78.5,0.4125,0.00021,16.82264]
[1776833357428,42.45,77571.36,78.5,0.41246,0.00021,16.82228]
[1776833361349,42.45,77571.39,78.5,0.41248,0.00021,16.82244]
[1776833361436,42.46,77571.38,78.5,0.41248,0.00021,16.82245]
[1776833364296,42.46,77577.53,78.5,0.4138,0.00021,16.83626]
[1776833369332,42.47,77579.57,78.5,0.41425,0.00021,16.84091]
[1776833376381,42.48,77579.06,78.5,0.41413,0.00021,16.83455]
[1776833381415,42.48,77570.06,78.5,0.41224,0.00021,16.81465]
[1776833382423,42.49,77565.89,78.5,0.41136,0.00021,16.80527]
[1776833385659,42.49,77565.68,78.5,0.41132,0.00021,16.80493]
[1776833385677,42.49,77565.68,78.5,0.41132,0.00021,16.80493]
[1776833390450,42.5,77562.89,78.5,0.41075,0.00021,16.79877]
[1776833390522,42.5,77562.89,78.5,0.41075,0.00021,16.79877]
[1776833390479,42.5,77561.74,78.5,0.41051,0.00021,16.79619]
[1776833390800,42.5,77561.74,78.5,0.41051,0.00021,16.79619]
[1776833391486,42.5,77553.68,78.5,0.40881,0.00021,16.77761]
[1776833392555,42.5,77553.68,78.5,0.40881,0.00021,16.77761]
[1776833393198,42.5,77552.1,78.5,0.40847,0.00021,16.77394]
[1776833394068,42.5,77548.3,78.5,0.40767,0.00021,16.76506]
[1776833394281,42.5,77548.3,78.5,0.40767,0.00021,16.76506]
[1776833394518,42.5,77544.54,78.5,0.40687,0.00021,16.75618]
[1776833398023,42.5,77542.73,78.5,0.4065,0.00021,16.75192]
[1776833403584,42.51,77536.62,78.5,0.40521,0.00021,16.73738]
[1776833404057,42.51,77536.62,78.5,0.40521,0.00021,16.73738]
[1776833404562,42.51,77536.62,78.5,0.40521,0.00021,16.73738]
[1776833406605,42.5,77545.23,78.5,0.40702,0.00021,16.75785]
[1776833406697,42.5,77545.23,78.5,0.40702,0.00021,16.75785]
[1776833408086,42.5,77545.23,78.5,0.40702,0.00021,16.75785]
[1776833409351,42.5,77545.23,78.5,0.40702,0.00021,16.75781]
[1776833409915,42.5,77542.89,78.5,0.40652,0.00021,16.75219]
[1776833413653,42.5,77535.69,78.5,0.405,0.00021,16.73496]
[1776833416530,42.5,77535.0,78.5,0.40485,0.00021,16.73327]
[1776833416965,42.5,77534.66,78.5,0.40477,0.00021,16.73239]
[1776833417131,42.5,77534.66,78.5,0.40477,0.00021,16.73239]
[1776833423517,42.49,77532.86,78.5,0.40438,0.00021,16.72791]
[1776833426155,42.49,77536.41,78.5,0.40512,0.00021,16.7364]
[1776833426697,42.48,77536.58,78.5,0.40515,0.00021,16.73675]
[1776833431780,42.48,77535.04,78.5,0.40478,0.00021,16.72743]
[1776833437193,42.48,77535.47,78.5,0.40486,0.00021,16.72838]
[1776833442858,42.47,77534.9,78.5,0.40472,0.00021,16.72677]
[1776833447893,42.46,77535.02,78.5,0.40473,0.00021,16.72691]
[1776833453039,42.46,77538.98,78.5,0.40556,0.00021,16.73632]
[1776833456282,42.45,77538.95,78.5,0.40554,0.00021,16.73618]
[1776833461994,42.46,77538.35,78.5,0.40542,0.00021,16.73482]
[1776833467028,42.46,77537.31,78.5,0.40521,0.00021,16.73239]
[1776833472064,42.46,77537.38,78.5,0.40523,0.00021,16.73262]
[1776833477099,42.46,77539.08,78.5,0.4056,0.00021,16.73677]
[1776833482135,42.47,77538.35,78.5,0.40545,0.00021,16.7351]
[1776833485296,42.47,77536.63,78.5,0.40509,0.00021,16.73099]
[1776833485401,42.47,77536.63,78.5,0.40509,0.00021,16.73099]
[1776833485777,42.47,77535.55,78.5,0.40486,0.00021,16.72841]
[1776833486163,42.47,77528.86,78.5,0.40345,0.00021,16.71216]
[1776833487405,42.47,77528.86,78.5,0.40345,0.00021,16.71216]
[1776833488227,42.47,77526.42,78.5,0.40293,0.00021,16.70617]
[1776833491311,42.47,77526.31,78.5,0.40291,0.00021,16.70586]
[1776833497240,42.46,77528.85,78.5,0.40339,0.00021,16.70645]
[1776833502275,42.46,77528.54,78.5,0.40332,0.00021,16.70558]
[1776833507310,42.45,77530.79,78.5,0.40378,0.00021,16.71096]
[1776833512345,42.45,77528.09,78.5,0.4032,0.00021,16.70425]
[1776833516394,42.44,77528.16,78.5,0.40321,0.00021,16.70436]
[1776833517021,42.44,77525.63,78.5,0.40267,0.00021,16.69812]
[1776833517379,42.44,77518.37,78.5,0.40114,0.00021,16.6801]
[1776833517980,42.44,77518.37,78.5,0.40114,0.00021,16.6801]
[1776833522990,42.44,77519.0,78.5,0.40127,0.00021,16.68164]
[1776833529465,42.44,77519.43,78.5,0.40135,0.00021,16.68264]
[1776833531934,42.44,77522.15,78.5,0.40192,0.00021,16.68938]
[1776833531962,42.44,77522.15,78.5,0.40192,0.00021,16.68938]
[1776833532484,42.44,77527.67,78.5,0.40309,0.00021,16.70298]
[1776833532901,42.44,77527.67,78.5,0.40309,0.00021,16.70298]
[1776833532964,42.44,77527.67,78.5,0.40309,0.00021,16.70298]
[1776833533492,42.44,77533.76,78.5,0.40438,0.00021,16.71781]
[1776833534738,42.44,77533.76,78.5,0.40438,0.00021,16.71781]
[1776833534771,42.44,77533.76,78.5,0.40438,0.00021,16.71781]
[1776833534872,42.44,77536.47,78.5,0.40495,0.00021,16.72434]
[1776833534923,42.44,77536.47,78.5,0.40495,0.00021,16.72434]
[1776833535036,42.44,77536.47,78.5,0.40495,0.00021,16.72434]
[1776833535066,42.44,77536.47,78.5,0.40495,0.00021,16.72434]
[1776833535253,42.44,77536.47,78.5,0.40495,0.00021,16.72434]
[1776833535529,42.44,77536.47,78.5,0.40495,0.00021,16.72434]
[1776833535540,42.44,77536.47,78.5,0.40495,0.00021,16.72434]
[1776833535683,42.44,77536.47,78.5,0.40495,0.00021,16.72434]
[1776833535745,42.44,77536.47,78.5,0.40495,0.00021,16.72434]
[1776833535755,42.44,77536.47,78.5,0.40495,0.00021,16.72434]
[1776833535628,42.44,77503.26,78.5,0.39793,0.00021,16.64165]
[1776833536259,42.44,77503.26,78.5,0.39793,0.00021,16.64165]
[1776833536513,42.44,77485.34,78.5,0.39416,0.00021,16.59489]
[1776833537435,42.44,77485.34,78.5,0.39416,0.00021,16.59489]
[1776833539089,42.44,77479.72,78.5,0.39298,0.00021,16.58002]
[1776833539746,42.44,77478.58,78.5,0.39275,0.00021,16.57702]
[1776833540277,42.44,77478.58,78.5,0.39275,0.00021,16.57702]
[1776833541952,42.44,77479.76,78.5,0.393,0.00021,16.58027]
[1776833545575,42.45,77486.17,78.5,0.39437,0.00021,16.59749]
[1776833546114,42.45,77486.17,78.5,0.39437,0.00021,16.59749]
[1776833546959,42.45,77484.96,78.5,0.39412,0.00021,16.59432]
[1776833546974,42.45,77484.96,78.5,0.39412,0.00021,16.59432]
[1776833546977,42.45,77484.96,78.5,0.39412,0.00021,16.59432]
[1776833547590,42.45,77487.66,78.5,0.39468,0.00021,16.60147]
[1776833548597,42.45,77493.01,78.5,0.39581,0.00021,16.61552]
[1776833549651,42.45,77493.01,78.5,0.39581,0.00021,16.61552]
[1776833551827,42.45,77493.75,78.5,0.39593,0.00021,16.61197]
[1776833551833,42.45,77493.75,78.5,0.39593,0.00021,16.61197]
[1776833552625,42.45,77492.97,78.5,0.39577,0.00021,16.60996]
[1776833557663,42.46,77493.52,78.5,0.3959,0.00021,16.61153]
[1776833560901,42.46,77493.28,78.5,0.39585,0.00021,16.61098]
[1776833561692,42.46,77489.35,78.5,0.39503,0.00021,16.6007]
[1776833562678,42.46,77489.35,78.5,0.39503,0.00021,16.6007]
[1776833563706,42.46,77482.71,78.5,0.39363,0.00021,16.58317]
[1776833564803,42.46,77483.04,78.5,0.39371,0.00021,16.58407]
[1776833564846,42.46,77483.04,78.5,0.39371,0.00021,16.58407]
[1776833564925,42.46,77483.04,78.5,0.39371,0.00021,16.58407]
[1776833565008,42.46,77483.04,78.5,0.39371,0.00021,16.58407]
[1776833565185,42.46,77483.04,78.5,0.39371,0.00021,16.58407]
[1776833565208,42.46,77483.04,78.5,0.39371,0.00021,16.58407]
[1776833565275,42.46,77483.04,78.5,0.39371,0.00021,16.58407]
[1776833565502,42.46,77483.04,78.5,0.39371,0.00021,16.58407]
[1776833565603,42.46,77483.04,78.5,0.39371,0.00021,16.58407]
[1776833565746,42.46,77483.04,78.5,0.39371,0.00021,16.58407]
[1776833565810,42.46,77483.04,78.5,0.39371,0.00021,16.58407]
[1776833565836,42.46,77483.04,78.5,0.39371,0.00021,16.58407]
[1776833565916,42.46,77483.04,78.5,0.39371,0.00021,16.58407]
[1776833565720,42.46,77533.44,78.5,0.40433,0.00021,16.71217]
[1776833566008,42.46,77533.44,78.5,0.40433,0.00021,16.71217]
[1776833566032,42.46,77533.44,78.5,0.40433,0.00021,16.71217]
[1776833566205,42.46,77533.44,78.5,0.40433,0.00021,16.71217]
[1776833566483,42.46,77533.44,78.5,0.40433,0.00021,16.71217]
[1776833566728,42.46,77562.91,78.5,0.41058,0.00021,16.78166]
[1776833567156,42.46,77562.91,78.5,0.41058,0.00021,16.78166]
[1776833567186,42.46,77562.91,78.5,0.41058,0.00021,16.78166]
[1776833567271,42.46,77562.91,78.5,0.41058,0.00021,16.78166]
[1776833567504,42.46,77562.91,78.5,0.41058,0.00021,16.78166]
[1776833567736,42.46,77569.29,78.5,0.41194,0.00021,16.79615]
[1776833568743,42.46,77559.94,78.5,0.40995,0.00021,16.77481]
[1776833569269,42.46,77559.94,78.5,0.40995,0.00021,16.77481]
[1776833569750,42.46,77555.47,78.5,0.409,0.00021,16.76448]
[1776833569890,42.46,77555.47,78.5,0.409,0.00021,16.76448]
[1776833570094,42.46,77555.47,78.5,0.409,0.00021,16.76448]
[1776833570287,42.46,77555.47,78.5,0.409,0.00021,16.76448]
[1776833570289,42.46,77555.47,78.5,0.409,0.00021,16.76448]
[1776833570655,42.46,77555.47,78.5,0.409,0.00021,16.76448]
[1776833570758,42.46,77548.6,78.5,0.40755,0.00021,16.74846]
[1776833571764,42.46,77543.99,78.5,0.40657,0.00021,16.73752]
[1776833572514,42.46,77543.99,78.5,0.40657,0.00021,16.73752]
[1776833574096,42.46,77542.99,78.5,0.40635,0.00021,16.73507]
[1776833577804,42.46,77542.74,78.5,0.4063,0.00021,16.73453]
[1776833581496,42.46,77542.79,78.5,0.40632,0.00021,16.73472]
[1776833582588,42.46,77542.14,78.5,0.40618,0.00021,16.73319]
[1776833582597,42.46,77542.14,78.5,0.40618,0.00021,16.73319]
[1776833582775,42.46,77542.14,78.5,0.40618,0.00021,16.73319]
[1776833583172,42.46,77546.25,78.5,0.40705,0.00021,16.74287]
[1776833583408,42.46,77546.25,78.5,0.40705,0.00021,16.74287]
[1776833583428,42.46,77546.25,78.5,0.40705,0.00021,16.74287]
[1776833583678,42.46,77546.25,78.5,0.40705,0.00021,16.74287]
[1776833583768,42.46,77546.25,78.5,0.40705,0.00021,16.74287]
[1776833584323,42.46,77543.99,78.5,0.40656,0.00021,16.73748]
[1776833584424,42.46,77543.99,78.5,0.40656,0.00021,16.73748]
[1776833584476,42.46,77550.92,78.5,0.40803,0.00021,16.75378]
[1776833585281,42.46,77550.92,78.5,0.40803,0.00021,16.75378]
[1776833586634,42.46,77546.85,78.5,0.40716,0.00021,16.74417]
[1776833587113,42.45,77545.9,78.5,0.40696,0.00021,16.74188]
[1776833587214,42.45,77537.95,78.5,0.40527,0.00021,16.72291]
[1776833589560,42.45,77535.87,78.5,0.40483,0.00021,16.71787]
[1776833594925,42.46,77534.5,78.5,0.40455,0.00021,16.71465]
[1776833595919,42.46,77534.5,78.5,0.40455,0.00021,16.71465]
[1776833600967,42.45,77531.41,78.5,0.40388,0.00021,16.70698]
[1776833607009,42.45,77527.9,78.5,0.40312,0.00021,16.69827]
[1776833613053,42.44,77524.08,78.5,0.40227,0.00021,16.68327]
[1776833613883,42.44,77524.08,78.5,0.40227,0.00021,16.68327]
[1776833614422,42.44,77524.08,78.5,0.40227,0.00021,16.68327]
[1776833614536,42.44,77524.08,78.5,0.40227,0.00021,16.68327]
[1776833615722,42.44,77523.84,78.5,0.40222,0.00021,16.68264]
[1776833616110,42.44,77520.22,78.5,0.40145,0.00021,16.67365]
[1776833616112,42.44,77520.22,78.5,0.40145,0.00021,16.67365]
[1776833616141,42.44,77520.22,78.5,0.40145,0.00021,16.67365]
[1776833616642,42.44,77520.22,78.5,0.40145,0.00021,16.67365]
[1776833617622,42.44,77516.1,78.5,0.40058,0.00021,16.66335]
[1776833620771,42.44,77512.52,78.5,0.39982,0.00021,16.65433]
[1776833622793,42.44,77508.25,78.5,0.39892,0.00021,16.6435]
[1776833624587,42.44,77508.26,78.5,0.39893,0.00021,16.64354]
[1776833624714,42.44,77508.26,78.5,0.39893,0.00021,16.64354]
[1776833624729,42.44,77508.26,78.5,0.39893,0.00021,16.64354]
[1776833624807,42.44,77507.56,78.5,0.39878,0.00021,16.64176]
[1776833625260,42.44,77503.04,78.5,0.39783,0.00021,16.6302]
[1776833626944,42.44,77500.88,78.5,0.39737,0.00021,16.62465]
[1776833628272,42.44,77498.94,78.5,0.39696,0.00021,16.61964]
[1776833628372,42.44,77498.83,78.5,0.39694,0.00021,16.61937]
[1776833635607,42.44,77501.14,78.5,0.39743,0.00021,16.62539]
[1776833636825,42.44,77501.14,78.5,0.39744,0.00021,16.62545]
[1776833636214,42.44,77506.15,78.5,0.39849,0.00021,16.6383]
[1776833638229,42.44,77514.58,78.5,0.40027,0.00021,16.65968]
[1776833643526,42.44,77516.97,78.5,0.40078,0.00021,16.66566]
[1776833644271,42.44,77510.49,78.5,0.39941,0.00021,16.64932]
[1776833645754,42.44,77510.49,78.5,0.39941,0.00021,16.64932]
[1776833651321,42.44,77504.1,78.5,0.39806,0.00021,16.63308]
[1776833656355,42.45,77505.67,78.5,0.3984,0.00021,16.63715]
[1776833660251,42.45,77506.02,78.5,0.39848,0.00021,16.63807]
[1776833661390,42.45,77497.76,78.5,0.39674,0.00021,16.61683]
[1776833666425,42.45,77493.83,78.5,0.39592,0.00021,16.60672]
[1776833671460,42.46,77493.95,78.5,0.39592,0.00021,16.60165]
[1776833672468,42.46,77499.36,78.5,0.39706,0.00021,16.61573]
[1776833677503,42.46,77499.22,78.5,0.39704,0.00021,16.61544]
[1776833682539,42.46,77499.05,78.5,0.39701,0.00021,16.61507]
[1776833687573,42.46,77498.7,78.5,0.39694,0.00021,16.61424]
[1776833690601,42.47,77494.25,78.5,0.39601,0.00021,16.60274]
[1776833690989,42.47,77494.25,78.5,0.39601,0.00021,16.60274]
[1776833691441,42.47,77494.25,78.5,0.39601,0.00021,16.60274]
[1776833691457,42.47,77494.25,78.5,0.39601,0.00021,16.60274]
[1776833691550,42.47,77494.25,78.5,0.39601,0.00021,16.60274]
[1776833691616,42.47,77491.85,78.5,0.39551,0.00021,16.59649]
[1776833692722,42.47,77491.85,78.5,0.39551,0.00021,16.59649]
[1776833693629,42.47,77491.09,78.5,0.39535,0.00021,16.59451]
[1776833697077,42.47,77491.01,78.5,0.39534,0.00021,16.59436]
[1776833697089,42.47,77491.01,78.5,0.39534,0.00021,16.59436]
[1776833698105,42.47,77488.45,78.5,0.39479,0.00021,16.58761]
[1776833698124,42.47,77488.45,78.5,0.39479,0.00021,16.58761]
[1776833700927,42.47,77487.9,78.5,0.39468,0.00021,16.58613]
[1776833701503,42.47,77487.9,78.5,0.39468,0.00021,16.58613]
[1776833701687,42.47,77481.08,78.5,0.39324,0.00021,16.56801]
[1776833702279,42.47,77481.08,78.5,0.39324,0.00021,16.56801]
[1776833702333,42.47,77481.08,78.5,0.39324,0.00021,16.56801]
[1776833702694,42.47,77476.46,78.5,0.39227,0.00021,16.55563]
[1776833707729,42.47,77475.73,78.5,0.39211,0.00021,16.55366]
[1776833711737,42.46,77477.75,78.5,0.39254,0.00021,16.55907]
[1776833715275,42.46,77478.38,78.5,0.39267,0.00021,16.56073]
[1776833718350,42.46,77471.75,78.5,0.39127,0.00021,16.54286]
[1776833723520,42.46,77470.89,78.5,0.39109,0.00021,16.54054]
[1776833730891,42.46,77472.09,78.5,0.39135,0.00021,16.54382]
[1776833735926,42.47,77470.7,78.5,0.39102,0.00021,16.53455]
[1776833740961,42.47,77468.69,78.5,0.3906,0.00021,16.52911]
[1776833745996,42.47,77468.89,78.5,0.39065,0.00021,16.52968]
[1776833751031,42.47,77468.22,78.5,0.39051,0.00021,16.52789]
[1776833757076,42.47,77470.65,78.5,0.39102,0.00021,16.53452]
[1776833761118,42.47,77469.94,78.5,0.39087,0.00021,16.5326]
[1776833761941,42.47,77469.94,78.5,0.39087,0.00021,16.5326]
[1776833762283,42.47,77470.22,78.5,0.39093,0.00021,16.53336]
[1776833763118,42.47,77480.17,78.5,0.39302,0.00021,16.56019]
[1776833768091,42.47,77480.61,78.5,0.39311,0.00021,16.56136]
[1776833772182,42.47,77474.38,78.5,0.39181,0.00021,16.54467]
[1776833774792,42.47,77474.27,78.5,0.39179,0.00021,16.54439]
[1776833776037,42.47,77473.62,78.5,0.39165,0.00021,16.54265]
[1776833780238,42.47,77479.74,78.5,0.39294,0.00021,16.55911]
[1776833783281,42.47,77479.36,78.5,0.39286,0.00021,16.5581]
[1776833783782,42.47,77479.36,78.5,0.39286,0.00021,16.5581]
[1776833784864,42.47,77479.44,78.5,0.39288,0.00021,16.55832]
[1776833784864,42.47,77479.44,78.5,0.39288,0.00021,16.55832]
[1776833784878,42.47,77479.44,78.5,0.39288,0.00021,16.55832]
[1776833784954,42.47,77485.52,78.5,0.39415,0.00021,16.57449]
[1776833787287,42.47,77490.82,78.5,0.39527,0.00021,16.58851]
[1776833792321,42.48,77491.96,78.5,0.39549,0.00021,16.58613]
[1776833797825,42.48,77490.43,78.5,0.39518,0.00021,16.58222]
[1776833797904,42.48,77489.45,78.5,0.39498,0.00021,16.5797]
[1776833798111,42.48,77489.45,78.5,0.39498,0.00021,16.5797]
[1776833798364,42.48,77484.95,78.5,0.39403,0.00021,16.56783]
[1776833803399,42.49,77482.6,78.5,0.39354,0.00021,16.56168]
[1776833808436,42.49,77479.94,78.5,0.39299,0.00021,16.55469]
[1776833809425,42.49,77479.94,78.5,0.39299,0.00021,16.55469]
[1776833809438,42.49,77479.94,78.5,0.39299,0.00021,16.55469]
[1776833815485,42.48,77478.9,78.5,0.39276,0.00021,16.55176]
[1776833820023,42.48,77478.9,78.5,0.39275,0.00021,16.55167]
[1776833820026,42.48,77478.9,78.5,0.39275,0.00021,16.55167]
[1776833824433,42.48,77474.43,78.5,0.3918,0.00021,16.53953]
[1776833827584,42.48,77471.35,78.5,0.39115,0.00021,16.53113]
[1776833827643,42.48,77471.35,78.5,0.39115,0.00021,16.53113]
[1776833827900,42.47,77477.71,78.5,0.39248,0.00021,16.54825]
[1776833831163,42.47,77478.98,78.5,0.39274,0.00021,16.55153]
[1776833831597,42.47,77481.61,78.5,0.39329,0.00021,16.55852]
[1776833832868,42.47,77481.61,78.5,0.39329,0.00021,16.55852]
[1776833833282,42.47,77481.94,78.5,0.39336,0.00021,16.55936]
[1776833835848,42.47,77486.4,78.5,0.39429,0.00021,16.57115]
[1776833838630,42.46,77487.76,78.5,0.39457,0.00021,16.57466]
[1776833843042,42.46,77485.8,78.5,0.39415,0.00021,16.56938]
[1776833844903,42.46,77484.09,78.5,0.39378,0.00021,16.5648]
[1776833849282,42.46,77486.83,78.5,0.39435,0.00021,16.57197]
[1776833850283,42.46,77489.54,78.5,0.39492,0.00021,16.57909]
[1776833855767,42.45,77489.93,78.5,0.39496,0.00021,16.57449]
[1776833860802,42.45,77490.61,78.5,0.39509,0.00021,16.57619]
[1776833865303,42.45,77490.62,78.5,0.39509,0.00021,16.57614]
[1776833870679,42.44,77489.92,78.5,0.39493,0.00021,16.5742]
[1776833879936,42.44,77493.59,78.5,0.39569,0.00021,16.58363]
[1776833884971,42.43,77493.78,78.5,0.39572,0.00021,16.58401]
[1776833889924,42.43,77493.71,78.5,0.3957,0.00021,16.58373]
[1776833890607,42.43,77493.7,78.5,0.39569,0.00021,16.58368]
[1776833893029,42.42,77486.77,78.5,0.39422,0.00021,16.56532]
[1776833898063,42.42,77485.66,78.5,0.39397,0.00021,16.56222]
[1776833901406,42.42,77488.14,78.5,0.39449,0.00021,16.5687]
[1776833907127,42.41,77489.93,78.5,0.39485,0.00021,16.57319]
[1776833909141,42.41,77485.38,78.5,0.39388,0.00021,16.56108]
[1776833909267,42.41,77485.38,78.5,0.39388,0.00021,16.56108]
[1776833910150,42.4,77479.42,78.5,0.39262,0.00021,16.54514]
[1776833911796,42.4,77478.61,78.5,0.39241,0.00021,16.53743]
[1776833916146,42.4,77478.95,78.5,0.39248,0.00021,16.53827]
[1776833918050,42.4,77479.02,78.5,0.39249,0.00021,16.53841]
[1776833918094,42.4,77479.02,78.5,0.39249,0.00021,16.53841]
[1776833919211,42.4,77483.71,78.5,0.39347,0.00021,16.55088]
[1776833924246,42.39,77484.58,78.5,0.39364,0.00021,16.55304]
[1776833929732,42.39,77482.68,78.5,0.39323,0.00021,16.54784]
[1776833933038,42.39,77479.82,78.5,0.39262,0.00021,16.5401]
[1776833933048,42.39,77479.82,78.5,0.39262,0.00021,16.5401]
[1776833938344,42.38,77477.1,78.5,0.39203,0.00021,16.53262]
[1776833941138,42.38,77477.57,78.5,0.39213,0.00021,16.53386]
[1776833941282,42.38,77477.51,78.5,0.39211,0.00021,16.53368]
[1776833947407,42.37,77482.82,78.5,0.39322,0.00021,16.54773]
[1776833948487,42.37,77482.82,78.5,0.39322,0.00021,16.54773]
[1776833952442,42.37,77477.94,78.5,0.39218,0.00021,16.53451]
[1776833957520,42.37,77476.99,78.5,0.39197,0.00021,16.53183]
[1776833962556,42.36,77480.87,78.5,0.39277,0.00021,16.54214]
[1776833967591,42.36,77480.92,78.5,0.39277,0.00021,16.54214]
[1776833972625,42.35,77481.64,78.5,0.39288,0.00021,16.53843]
[1776833974283,42.35,77482.65,78.5,0.39309,0.00021,16.54111]
[1776833974345,42.35,77482.65,78.5,0.39309,0.00021,16.54111]
[1776833976654,42.35,77490.88,78.5,0.39482,0.00021,16.5629]
[1776833981690,42.34,77491.04,78.5,0.39484,0.00021,16.56313]
[1776833986724,42.34,77487.58,78.5,0.39409,0.00021,16.55379]
[1776833991759,42.33,77484.55,78.5,0.39344,0.00021,16.54556]
[1776833993035,42.33,77484.55,78.5,0.39344,0.00021,16.54556]
[1776833994928,42.33,77483.75,78.5,0.39326,0.00021,16.54334]
[1776833997722,42.33,77483.43,78.5,0.39319,0.00021,16.5424]
[1776833998071,42.33,77483.43,78.5,0.39319,0.00021,16.5424]
[1776833998151,42.33,77483.43,78.5,0.39319,0.00021,16.5424]
[1776833998207,42.33,77483.43,78.5,0.39319,0.00021,16.5424]
[1776833998221,42.33,77486.1,78.5,0.39375,0.00021,16.54951]
[1776833998540,42.33,77486.1,78.5,0.39375,0.00021,16.54951]
[1776833998664,42.33,77486.1,78.5,0.39375,0.00021,16.54951]
[1776833998853,42.33,77486.1,78.5,0.39375,0.00021,16.54951]
[1776833998956,42.33,77486.1,78.5,0.39375,0.00021,16.54951]
[1776833999010,42.33,77486.1,78.5,0.39375,0.00021,16.54951]
[1776833999075,42.33,77529.86,78.5,0.40302,0.00021,16.66167]
[1776833999300,42.33,77529.86,78.5,0.40302,0.00021,16.66167]
[1776833999800,42.33,77529.86,78.5,0.40302,0.00021,16.66167]
[1776834000163,42.33,77529.86,78.5,0.40302,0.00021,16.66167]
[1776834000203,42.33,77529.86,78.5,0.40302,0.00021,16.66167]
[1776834000266,42.33,77529.86,78.5,0.40302,0.00021,16.66167]
[1776833999976,42.33,77537.51,78.5,0.40465,0.00021,16.68038]
[1776834000341,42.33,77537.51,78.5,0.40465,0.00021,16.68038]
[1776834000457,42.33,77537.51,78.5,0.40465,0.00021,16.68038]
[1776834000731,42.33,77537.51,78.5,0.40465,0.00021,16.68038]
[1776834001278,42.33,77542.3,78.5,0.40567,0.00021,16.69194]
[1776834001516,42.33,77542.3,78.5,0.40567,0.00021,16.69194]
[1776834003134,42.32,77551.7,78.5,0.40766,0.00021,16.71421]
[1776834007774,42.32,77554.05,78.5,0.40815,0.00021,16.71956]
[1776834008060,42.32,77554.05,78.5,0.40815,0.00021,16.71956]
[1776834008108,42.32,77554.05,78.5,0.40815,0.00021,16.71956]
[1776834008229,42.32,77554.05,78.5,0.40815,0.00021,16.71956]
[1776834008251,42.32,77554.05,78.5,0.40815,0.00021,16.71956]
[1776834008115,42.32,77543.79,78.5,0.40597,0.00021,16.6953]
[1776834008485,42.32,77543.79,78.5,0.40597,0.00021,16.6953]
[1776834008885,42.32,77535.28,78.5,0.40416,0.00021,16.67479]
[1776834012916,42.33,77530.34,78.5,0.40312,0.00021,16.6628]
[1776834014171,42.33,77530.34,78.5,0.40312,0.00021,16.6628]
[1776834014325,42.33,77528.7,78.5,0.40278,0.00021,16.65879]
[1776834014341,42.33,77528.7,78.5,0.40278,0.00021,16.65879]
[1776834014992,42.33,77528.7,78.5,0.40278,0.00021,16.65879]
[1776834015086,42.33,77528.7,78.5,0.40278,0.00021,16.65879]
[1776834015089,42.33,77519.29,78.5,0.40078,0.00021,16.63539]
[1776834016222,42.33,77519.29,78.5,0.40078,0.00021,16.63539]
[1776834015937,42.33,77513.42,78.5,0.39953,0.00021,16.62058]
[1776834016427,42.33,77513.42,78.5,0.39953,0.00021,16.62058]
[1776834018940,42.33,77509.13,78.5,0.39863,0.00021,16.60966]
[1776834019360,42.33,77507.67,78.5,0.39832,0.00021,16.60594]
[1776834021785,42.33,77505.91,78.5,0.39795,0.00021,16.60144]
[1776834022142,42.33,77505.91,78.5,0.39795,0.00021,16.60144]
[1776834028020,42.33,77509.06,78.5,0.39862,0.00021,16.6096]
[1776834030363,42.33,77509.02,78.5,0.39861,0.00021,16.60951]
[1776834033056,42.33,77499.21,78.5,0.39651,0.00021,16.57875]
[1776834033946,42.33,77499.21,78.5,0.39651,0.00021,16.57875]
[1776834040105,42.34,77494.47,78.5,0.39552,0.00021,16.56658]
[1776834045005,42.34,77497.96,78.5,0.39627,0.00021,16.57583]
[1776834046224,42.35,77497.96,78.5,0.39627,0.00021,16.57585]
[1776834047156,42.35,77504.56,78.5,0.39768,0.00021,16.59301]
[1776834052190,42.35,77503.92,78.5,0.39755,0.00021,16.59143]
[1776834056219,42.35,77496.3,78.5,0.39594,0.00021,16.57172]
[1776834060801,42.36,77496.58,78.5,0.39601,0.00021,16.57256]
[1776834061337,42.36,77494.73,78.5,0.39562,0.00021,16.56774]
[1776834061528,42.36,77494.73,78.5,0.39562,0.00021,16.56774]
[1776834061571,42.36,77494.73,78.5,0.39562,0.00021,16.56774]
[1776834061725,42.36,77494.73,78.5,0.39562,0.00021,16.56774]
[1776834062261,42.36,77487.98,78.5,0.3942,0.00021,16.54996]
[1776834063767,42.36,77487.33,78.5,0.39406,0.00021,16.54824]
[1776834065824,42.36,77488.79,78.5,0.39437,0.00021,16.55215]
[1776834065831,42.36,77488.79,78.5,0.39437,0.00021,16.55215]
[1776834071324,42.36,77489.89,78.5,0.3946,0.00021,16.55507]
[1776834076359,42.36,77489.06,78.5,0.39443,0.00021,16.55286]
[1776834081394,42.36,77488.9,78.5,0.39439,0.00021,16.55243]
[1776834086428,42.36,77489.16,78.5,0.39445,0.00021,16.55311]
[1776834090377,42.36,77486.33,78.5,0.39385,0.00021,16.5456]
[1776834095492,42.36,77485.65,78.5,0.39367,0.00021,16.5383]
[1776834096903,42.36,77485.65,78.5,0.39367,0.00021,16.5383]
[1776834096929,42.36,77485.65,78.5,0.39367,0.00021,16.5383]
[1776834098513,42.36,77480.44,78.5,0.39257,0.00021,16.52434]
[1776834103547,42.35,77478.78,78.5,0.39221,0.00021,16.51975]
[1776834106499,42.35,77477.05,78.5,0.39184,0.00021,16.51502]
[1776834106517,42.35,77477.05,78.5,0.39184,0.00021,16.51502]
[1776834107847,42.35,77476.96,78.5,0.39182,0.00021,16.51475]
[1776834107929,42.35,77476.96,78.5,0.39182,0.00021,16.51475]
[1776834109793,42.35,77470.99,78.5,0.39055,0.00021,16.49843]
[1776834115417,42.34,77467.6,78.5,0.38982,0.00021,16.48894]
[1776834121557,42.33,77465.2,78.5,0.38928,0.00021,16.48194]
[1776834127716,42.33,77465.16,78.5,0.38927,0.00021,16.48178]
[1776834131118,42.33,77465.5,78.5,0.38934,0.00021,16.48272]
[1776834131650,42.33,77465.35,78.5,0.38931,0.00021,16.48231]
[1776834133759,42.33,77475.6,78.5,0.39147,0.00021,16.51034]
[1776834135217,42.33,77475.6,78.5,0.39147,0.00021,16.51034]
[1776834135314,42.33,77475.6,78.5,0.39147,0.00021,16.51034]
[1776834140812,42.33,77479.6,78.5,0.39232,0.00021,16.52123]
[1776834145383,42.33,77478.47,78.5,0.39209,0.00021,16.51824]
[1776834151948,42.33,77475.32,78.5,0.39142,0.00021,16.50964]
[1776834156401,42.33,77474.09,78.5,0.39111,0.00021,16.50067]
[1776834156404,42.33,77474.09,78.5,0.39111,0.00021,16.50067]
[1776834155918,42.33,77468.46,78.5,0.38992,0.00021,16.48528]
[1776834156934,42.33,77468.46,78.5,0.38992,0.00021,16.48528]
[1776834164277,42.32,77465.88,78.5,0.38935,0.00021,16.47788]
[1776834169201,42.31,77465.88,78.5,0.38934,0.00021,16.4777]
[1776834171227,42.31,77465.52,78.5,0.38925,0.00021,16.47657]
[1776834178072,42.31,77466.2,78.5,0.38939,0.00021,16.47842]
[1776834187136,42.31,77465.41,78.5,0.38922,0.00021,16.47619]
[1776834192171,42.31,77465.39,78.5,0.38922,0.00021,16.47611]
[1776834197205,42.3,77466.01,78.5,0.38934,0.00021,16.4778]
[1776834201622,42.3,77466.03,78.5,0.38935,0.00021,16.47782]
[1776834202066,42.3,77466.03,78.5,0.38935,0.00021,16.47782]
[1776834202102,42.3,77466.03,78.5,0.38935,0.00021,16.47782]
[1776834202283,42.3,77466.03,78.5,0.38935,0.00021,16.47782]
[1776834202339,42.3,77475.01,78.5,0.39124,0.00021,16.50242]
[1776834203072,42.3,77475.01,78.5,0.39124,0.00021,16.50242]
[1776834203247,42.3,77481.91,78.5,0.3927,0.00021,16.5211]
[1776834203610,42.3,77481.91,78.5,0.3927,0.00021,16.5211]
[1776834203616,42.3,77481.91,78.5,0.3927,0.00021,16.5211]
[1776834204254,42.31,77482.46,78.5,0.39282,0.00021,16.52262]
[1776834209720,42.31,77481.77,78.5,0.39269,0.00021,16.52094]
[1776834210379,42.31,77481.77,78.5,0.39269,0.00021,16.52094]
[1776834210383,42.31,77477.77,78.5,0.39185,0.00021,16.51021]
[1776834211305,42.31,77473.03,78.5,0.39081,0.00021,16.4918]
[1776834213745,42.31,77473.37,78.5,0.39088,0.00021,16.49269]
[1776834217993,42.31,77473.31,78.5,0.39086,0.00021,16.49247]
[1776834223001,42.31,77473.09,78.5,0.39081,0.00021,16.49181]
[1776834223659,42.31,77475.39,78.5,0.3913,0.00021,16.49806]
[1776834224397,42.31,77480.3,78.5,0.39234,0.00021,16.51137]
[1776834228281,42.31,77481.69,78.5,0.39264,0.00021,16.51518]
[1776834228424,42.31,77481.0,78.5,0.39249,0.00021,16.51335]
[1776834233038,42.32,77483.85,78.5,0.39311,0.00021,16.52117]
[1776834233043,42.32,77483.85,78.5,0.39311,0.00021,16.52117]
[1776834238495,42.32,77487.29,78.5,0.39386,0.00021,16.53057]
[1776834242763,42.33,77487.13,78.5,0.39383,0.00021,16.53025]
[1776834244537,42.33,77481.45,78.5,0.39264,0.00021,16.51514]
[1776834246282,42.33,77481.45,78.5,0.39264,0.00021,16.51514]
[1776834247557,42.33,77487.02,78.5,0.39382,0.00021,16.53008]
[1776834252593,42.34,77487.83,78.5,0.39401,0.00021,16.53241]
[1776834257627,42.34,77487.58,78.5,0.39397,0.00021,16.53193]
[1776834263039,42.35,77487.08,78.5,0.39388,0.00021,16.53075]
[1776834265775,42.35,77483.8,78.5,0.39319,0.00021,16.52212]
[1776834266065,42.35,77483.8,78.5,0.39319,0.00021,16.52212]
[1776834266284,42.35,77483.8,78.5,0.39319,0.00021,16.52212]
[1776834266332,42.35,77483.8,78.5,0.39319,0.00021,16.52212]
[1776834266426,42.35,77483.8,78.5,0.39319,0.00021,16.52212]
[1776834266854,42.35,77494.62,78.5,0.39549,0.00021,16.55087]
[1776834269106,42.36,77496.5,78.5,0.39589,0.00021,16.55582]
[1776834269269,42.36,77496.5,78.5,0.39589,0.00021,16.55582]
[1776834274753,42.36,77496.57,78.5,0.39588,0.00021,16.55064]
[1776834278661,42.36,77496.46,78.5,0.39586,0.00021,16.55041]
[1776834278790,42.36,77496.46,78.5,0.39586,0.00021,16.55041]
[1776834279347,42.36,77501.34,78.5,0.3969,0.00021,16.56315]
[1776834279788,42.36,77512.3,78.5,0.39922,0.00021,16.59129]
[1776834281756,42.36,77515.29,78.5,0.39986,0.00021,16.59886]
[1776834281826,42.36,77515.29,78.5,0.39986,0.00021,16.59886]
[1776834282859,42.36,77513.63,78.5,0.39951,0.00021,16.59467]
[1776834285212,42.36,77512.95,78.5,0.39936,0.00021,16.59294]
[1776834289038,42.36,77510.94,78.5,0.39894,0.00021,16.58783]
[1776834289725,42.36,77510.9,78.5,0.39893,0.00021,16.58773]
[1776834289864,42.36,77502.54,78.5,0.39716,0.00021,16.56627]
[1776834294901,42.37,77501.79,78.5,0.397,0.00021,16.5644]
[1776834299316,42.37,77501.18,78.5,0.39688,0.00021,16.56286]
[1776834299470,42.37,77501.18,78.5,0.39688,0.00021,16.56286]
[1776834299936,42.37,77496.87,78.5,0.39597,0.00021,16.55168]
[1776834301406,42.37,77496.87,78.5,0.39597,0.00021,16.55168]
[1776834301898,42.37,77498.78,78.5,0.39638,0.00021,16.55669]
[1776834301950,42.37,77504.59,78.5,0.39761,0.00021,16.57174]
[1776834302957,42.37,77516.78,78.5,0.40019,0.00021,16.60282]
[1776834304057,42.37,77516.78,78.5,0.40019,0.00021,16.60282]
[1776834307565,42.37,77517.55,78.5,0.40036,0.00021,16.60478]
[1776834307599,42.37,77517.6,78.5,0.40037,0.00021,16.60491]
[1776834309320,42.37,77518.8,78.5,0.40063,0.00021,16.60794]
[1776834309416,42.37,77527.72,78.5,0.40252,0.00021,16.63016]
[1776834309792,42.37,77527.72,78.5,0.40252,0.00021,16.63016]
[1776834311013,42.37,77534.09,78.5,0.40388,0.00021,16.64582]
[1776834314204,42.38,77536.17,78.5,0.40433,0.00021,16.65094]
[1776834318112,42.38,77538.05,78.5,0.40473,0.00021,16.6555]
[1776834321093,42.38,77529.27,78.5,0.40287,0.00021,16.63419]
[1776834321627,42.38,77529.27,78.5,0.40287,0.00021,16.63419]
[1776834322094,42.38,77517.68,78.5,0.40041,0.00021,16.6054]
[1776834323839,42.38,77517.81,78.5,0.40044,0.00021,16.60576]
[1776834327046,42.38,77519.69,78.5,0.40084,0.00021,16.61048]
[1776834327527,42.38,77519.69,78.5,0.40084,0.00021,16.61048]
[1776834327825,42.38,77519.13,78.5,0.40072,0.00021,16.60908]
[1776834328392,42.38,77519.13,78.5,0.40072,0.00021,16.60908]
[1776834329100,42.38,77517.9,78.5,0.40046,0.00021,16.606]
[1776834334179,42.38,77515.99,78.5,0.40003,0.00021,16.59569]
[1776834339213,42.38,77516.22,78.5,0.40008,0.00021,16.59628]
[1776834340920,42.38,77516.2,78.5,0.40007,0.00021,16.59623]
[1776834346263,42.39,77509.76,78.5,0.39871,0.00021,16.57995]
[1776834348912,42.39,77509.21,78.5,0.3986,0.00021,16.57857]
[1776834349284,42.39,77502.36,78.5,0.39715,0.00021,16.56098]
[1776834354319,42.39,77505.18,78.5,0.39775,0.00021,16.56834]
[1776834356333,42.39,77499.87,78.5,0.39663,0.00021,16.55466]
[1776834359842,42.39,77499.53,78.5,0.39656,0.00021,16.55385]
[1776834359854,42.39,77499.53,78.5,0.39656,0.00021,16.55385]
[1776834359928,42.39,77499.53,78.5,0.39656,0.00021,16.55385]
[1776834360361,42.39,77490.02,78.5,0.39455,0.00021,16.52893]
[1776834365397,42.4,77490.48,78.5,0.39465,0.00021,16.53018]
[1776834370431,42.4,77491.19,78.5,0.39481,0.00021,16.53209]
[1776834375467,42.4,77487.43,78.5,0.39402,0.00021,16.5222]
[1776834381508,42.4,77486.49,78.5,0.39382,0.00021,16.51979]
[1776834382274,42.4,77486.49,78.5,0.39382,0.00021,16.51979]
[1776834382327,42.4,77486.49,78.5,0.39382,0.00021,16.51979]
[1776834382517,42.4,77490.99,78.5,0.39478,0.00021,16.53172]
[1776834383008,42.4,77490.99,78.5,0.39478,0.00021,16.53172]
[1776834383523,42.4,77497.16,78.5,0.39609,0.00021,16.54794]
[1776834384530,42.4,77502.05,78.5,0.39712,0.00021,16.56067]
[1776834389565,42.41,77499.89,78.5,0.39668,0.00021,16.5552]
[1776834394594,42.41,77497.52,78.5,0.39615,0.00021,16.54362]
[1776834394600,42.41,77496.0,78.5,0.39583,0.00021,16.53968]
[1776834394965,42.41,77496.0,78.5,0.39583,0.00021,16.53968]
[1776834396725,42.41,77488.73,78.5,0.3943,0.00021,16.52059]
[1776834397622,42.41,77488.73,78.5,0.3943,0.00021,16.52059]
[1776834397699,42.41,77484.64,78.5,0.39343,0.00021,16.50972]
[1776834398096,42.41,77484.64,78.5,0.39343,0.00021,16.50972]
[1776834398607,42.41,77484.64,78.5,0.39343,0.00021,16.50972]
[1776834398625,42.41,77484.64,78.5,0.39343,0.00021,16.50972]
[1776834398629,42.41,77475.63,78.5,0.39153,0.00021,16.48551]
[1776834399283,42.41,77475.63,78.5,0.39153,0.00021,16.48551]
[1776834399300,42.41,77475.63,78.5,0.39153,0.00021,16.48551]
[1776834399636,42.41,77483.43,78.5,0.39318,0.00021,16.50649]
[1776834401650,42.41,77490.78,78.5,0.39473,0.00021,16.52599]
[1776834402094,42.41,77490.78,78.5,0.39473,0.00021,16.52599]
[1776834402137,42.41,77490.78,78.5,0.39473,0.00021,16.52599]
[1776834402228,42.41,77490.78,78.5,0.39473,0.00021,16.52599]
[1776834402657,42.41,77492.69,78.5,0.39513,0.00021,16.53101]
[1776834407692,42.42,77494.9,78.5,0.39561,0.00021,16.53697]
[1776834409706,42.42,77489.32,78.5,0.39444,0.00021,16.52235]
[1776834412097,42.42,77487.2,78.5,0.39399,0.00021,16.51678]
[1776834412198,42.42,77488.14,78.5,0.3942,0.00021,16.51931]
[1776834413393,42.42,77488.14,78.5,0.3942,0.00021,16.51931]
[1776834414441,42.43,77488.18,78.5,0.39421,0.00021,16.51949]
[1776834417509,42.43,77486.23,78.5,0.3938,0.00021,16.51433]
[1776834421882,42.43,77486.27,78.5,0.39382,0.00021,16.51455]
[1776834422365,42.43,77486.27,78.5,0.39382,0.00021,16.51455]
[1776834422443,42.43,77486.27,78.5,0.39382,0.00021,16.51455]
[1776834422797,42.43,77479.18,78.5,0.39232,0.00021,16.49562]
[1776834425471,42.43,77473.08,78.5,0.39103,0.00021,16.47904]
[1776834426030,42.43,77473.08,78.5,0.39103,0.00021,16.47904]
[1776834430775,42.42,77472.58,78.5,0.39091,0.00021,16.47751]
[1776834432810,42.42,77473.48,78.5,0.39109,0.00021,16.47988]
[1776834432825,42.42,77473.48,78.5,0.39109,0.00021,16.47988]
[1776834432979,42.42,77473.48,78.5,0.39109,0.00021,16.47988]
[1776834434453,42.42,77473.46,78.5,0.39108,0.00021,16.47979]
[1776834434518,42.42,77474.5,78.5,0.3913,0.00021,16.48254]
[1776834434936,42.42,77474.5,78.5,0.3913,0.00021,16.48254]
[1776834435357,42.42,77474.5,78.5,0.3913,0.00021,16.48254]
[1776834435687,42.42,77474.5,78.5,0.3913,0.00021,16.48254]
[1776834435431,42.42,77482.69,78.5,0.39303,0.00021,16.50464]
[1776834436130,42.42,77489.97,78.5,0.39457,0.00021,16.52398]
[1776834436842,42.42,77489.97,78.5,0.39457,0.00021,16.52398]
[1776834436903,42.42,77498.76,78.5,0.39643,0.00021,16.54704]
[1776834438572,42.42,77498.76,78.5,0.39643,0.00021,16.54704]
[1776834443091,42.42,77499.62,78.5,0.39662,0.00021,16.54937]
[1776834443600,42.42,77499.62,78.5,0.39662,0.00021,16.54937]
[1776834443676,42.42,77499.62,78.5,0.39662,0.00021,16.54937]
[1776834443724,42.42,77499.96,78.5,0.3967,0.00021,16.55032]
[1776834443758,42.42,77499.96,78.5,0.3967,0.00021,16.55032]
[1776834443834,42.42,77499.96,78.5,0.3967,0.00021,16.55032]
[1776834444185,42.42,77499.96,78.5,0.3967,0.00021,16.55032]
[1776834444319,42.42,77499.96,78.5,0.3967,0.00021,16.55032]
[1776834444329,42.42,77508.25,78.5,0.39845,0.00021,16.57167]
[1776834444960,42.42,77513.11,78.5,0.39948,0.00021,16.58403]
[1776834449995,42.43,77511.78,78.5,0.3992,0.00021,16.58068]
[1776834455032,42.43,77511.81,78.5,0.39918,0.00021,16.57527]
[1776834457150,42.43,77511.27,78.5,0.39907,0.00021,16.57391]
[1776834458041,42.43,77511.27,78.5,0.39907,0.00021,16.57391]
[1776834458604,42.43,77511.27,78.5,0.39907,0.00021,16.57391]
[1776834458635,42.43,77506.29,78.5,0.39801,0.00021,16.56122]
[1776834459282,42.43,77506.29,78.5,0.39801,0.00021,16.56122]
[1776834459378,42.43,77511.86,78.5,0.39919,0.00021,16.57543]
[1776834465102,42.43,77510.14,78.5,0.39883,0.00021,16.57109]
[1776834470137,42.43,77509.54,78.5,0.39871,0.00021,16.5696]
[1776834473601,42.43,77511.11,78.5,0.39904,0.00021,16.57361]
[1776834475172,42.43,77510.65,78.5,0.39895,0.00021,16.57246]
[1776834479200,42.43,77513.27,78.5,0.3995,0.00021,16.57913]
[1776834480613,42.43,77513.27,78.5,0.3995,0.00021,16.57913]
[1776834481189,42.43,77513.13,78.5,0.39947,0.00021,16.57878]
[1776834484981,42.43,77512.96,78.5,0.39944,0.00021,16.57836]
[1776834485109,42.43,77512.96,78.5,0.39944,0.00021,16.57836]
[1776834485219,42.43,77512.96,78.5,0.39944,0.00021,16.57836]
[1776834485319,42.43,77512.96,78.5,0.39944,0.00021,16.57836]
[1776834485434,42.43,77512.96,78.5,0.39944,0.00021,16.57836]
[1776834485497,42.43,77512.96,78.5,0.39944,0.00021,16.57836]
[1776834485677,42.43,77512.96,78.5,0.39944,0.00021,16.57836]
[1776834485691,42.43,77519.9,78.5,0.40091,0.00021,16.59583]
[1776834486251,42.43,77536.22,78.5,0.40438,0.00021,16.63602]
[1776834487576,42.43,77536.29,78.5,0.4044,0.00021,16.63622]
[1776834490164,42.44,77533.69,78.5,0.40385,0.00021,16.62993]
[1776834497333,42.44,77537.44,78.5,0.40466,0.00021,16.63917]
[1776834502367,42.45,77537.79,78.5,0.40475,0.00021,16.64018]
[1776834507403,42.45,77536.6,78.5,0.40451,0.00021,16.63748]
[1776834512438,42.46,77540.14,78.5,0.40525,0.00021,16.6407]
[1776834515497,42.46,77539.62,78.5,0.40515,0.00021,16.63953]
[1776834515666,42.46,77539.62,78.5,0.40515,0.00021,16.63953]
[1776834518713,42.47,77539.28,78.5,0.40508,0.00021,16.63882]
[1776834528550,42.49,77538.85,78.5,0.40503,0.00021,16.63822]
[1776834529193,42.49,77538.85,78.5,0.40503,0.00021,16.63822]
[1776834529292,42.49,77538.85,78.5,0.40503,0.00021,16.63822]
[1776834529406,42.49,77538.85,78.5,0.40503,0.00021,16.63822]
[1776834529559,42.49,77538.85,78.5,0.40503,0.00021,16.63822]
[1776834529612,42.49,77538.85,78.5,0.40503,0.00021,16.63822]
[1776834529651,42.49,77538.85,78.5,0.40503,0.00021,16.63822]
[1776834529698,42.49,77538.85,78.5,0.40503,0.00021,16.63822]
[1776834529757,42.49,77538.85,78.5,0.40503,0.00021,16.63822]
[1776834529732,42.49,77552.4,78.5,0.40792,0.00021,16.67043]
[1776834529888,42.49,77552.4,78.5,0.40792,0.00021,16.67043]
[1776834530025,42.49,77552.4,78.5,0.40792,0.00021,16.67043]
[1776834530064,42.49,77552.4,78.5,0.40792,0.00021,16.67043]
[1776834530564,42.49,77561.7,78.5,0.4099,0.00021,16.69199]
[1776834531677,42.49,77566.28,78.5,0.41087,0.00021,16.70245]
[1776834531818,42.49,77566.28,78.5,0.41087,0.00021,16.70245]
[1776834532577,42.48,77565.83,78.5,0.41077,0.00021,16.70141]
[1776834532965,42.48,77565.83,78.6,0.41077,0.00021,16.70141]
[1776834534132,42.48,77567.53,78.6,0.41113,0.00021,16.70525]
[1776834534745,42.48,77572.45,78.6,0.41218,0.00021,16.7164]
[1776834538406,42.49,77574.53,78.6,0.41263,0.00021,16.72111]
[1776834543656,42.48,77575.01,78.6,0.41273,0.00021,16.72214]
[1776834545669,42.48,77580.66,78.6,0.41393,0.00021,16.73468]
[1776834546677,42.48,77585.52,78.6,0.41497,0.00021,16.74536]
[1776834546977,42.48,77585.52,78.6,0.41497,0.00021,16.74536]
[1776834547747,42.48,77585.52,78.6,0.41497,0.00021,16.74536]
[1776834549473,42.48,77589.03,78.6,0.41572,0.00021,16.75303]
[1776834549735,42.48,77589.03,78.6,0.41572,0.00021,16.75303]
[1776834549700,42.48,77591.71,78.6,0.4163,0.00021,16.75884]
[1776834549858,42.48,77591.71,78.6,0.4163,0.00021,16.75884]
[1776834550706,42.49,77596.17,78.6,0.41725,0.00021,16.76843]
[1776834551062,42.49,77596.17,78.6,0.41725,0.00021,16.76843]
[1776834551210,42.49,77596.17,78.6,0.41725,0.00021,16.76843]
[1776834551214,42.49,77596.17,78.6,0.41725,0.00021,16.76843]
[1776834557381,42.49,77592.56,78.6,0.41649,0.00021,16.7608]
[1776834557612,42.49,77592.56,78.6,0.41649,0.00021,16.7608]
[1776834557756,42.49,77590.67,78.6,0.41609,0.00021,16.75674]
[1776834563546,42.49,77589.88,78.6,0.41593,0.00021,16.75504]
[1776834568834,42.49,77590.19,78.6,0.41599,0.00021,16.75574]
[1776834573327,42.49,77592.68,78.6,0.4165,0.00021,16.75566]
[1776834576021,42.5,77584.59,78.6,0.41477,0.00021,16.7381]
[1776834578053,42.5,77578.81,78.6,0.41354,0.00021,16.72539]
[1776834584122,42.5,77581.06,78.6,0.41403,0.00021,16.73044]
[1776834587351,42.5,77579.66,78.6,0.41373,0.00021,16.72739]
[1776834587992,42.5,77579.08,78.6,0.41361,0.00021,16.72613]
[1776834594401,42.51,77575.92,78.6,0.41295,0.00021,16.71925]
[1776834595916,42.51,77575.26,78.6,0.41282,0.00021,16.71784]
[1776834596121,42.51,77575.26,78.6,0.41282,0.00021,16.71784]
[1776834599433,42.52,77573.19,78.6,0.41239,0.00021,16.71334]
[1776834599487,42.52,77573.19,78.6,0.41239,0.00021,16.71334]
[1776834600144,42.52,77573.06,78.6,0.41237,0.00021,16.71309]
[1776834600283,42.52,77573.06,78.6,0.41237,0.00021,16.71309]
[1776834600296,42.52,77573.06,78.6,0.41237,0.00021,16.71309]
[1776834600559,42.52,77573.06,78.6,0.41237,0.00021,16.71309]
[1776834600640,42.52,77568.06,78.6,0.4113,0.00021,16.70181]
[1776834601206,42.52,77568.06,78.6,0.4113,0.00021,16.70181]
[1776834601815,42.52,77568.06,78.6,0.4113,0.00021,16.70181]
[1776834608810,42.51,77566.55,78.6,0.41096,0.00021,16.69822]
[1776834610240,42.51,77566.42,78.6,0.41093,0.00021,16.69782]
[1776834610247,42.51,77566.42,78.6,0.41093,0.00021,16.69782]
[1776834611128,42.51,77578.63,78.6,0.41353,0.00021,16.72529]
[1776834612135,42.51,77583.0,78.6,0.41447,0.00021,16.73495]
[1776834614149,42.51,77577.8,78.6,0.41336,0.00021,16.72345]
[1776834619200,42.51,77577.84,78.6,0.41336,0.00021,16.72346]
[1776834621541,42.5,77571.33,78.6,0.41196,0.00021,16.70881]
[1776834624129,42.5,77571.1,78.6,0.41191,0.00021,16.70826]
[1776834624282,42.5,77571.1,78.6,0.41191,0.00021,16.70826]
[1776834625732,42.5,77569.22,78.6,0.4115,0.00021,16.70399]
[1776834625830,42.5,77563.94,78.6,0.41038,0.00021,16.69196]
[1776834631417,42.49,77560.86,78.6,0.40971,0.00021,16.68478]
[1776834633619,42.49,77561.67,78.6,0.40984,0.00021,16.68111]
[1776834639649,42.49,77561.63,78.6,0.40982,0.00021,16.68085]
[1776834645662,42.48,77561.52,78.6,0.40978,0.00021,16.68042]
[1776834645678,42.48,77561.52,78.6,0.40978,0.00021,16.68042]
[1776834645696,42.48,77561.52,78.6,0.40978,0.00021,16.68042]
[1776834647881,42.47,77556.79,78.6,0.40876,0.00021,16.66936]
[1776834648489,42.47,77556.79,78.6,0.40876,0.00021,16.66936]
[1776834648500,42.47,77556.79,78.6,0.40876,0.00021,16.66936]
[1776834649534,42.47,77556.22,78.6,0.40863,0.00021,16.668]
[1776834653281,42.47,77560.13,78.6,0.40946,0.00021,16.67698]
[1776834658458,42.46,77557.95,78.6,0.40897,0.00021,16.67175]
[1776834663493,42.45,77557.75,78.6,0.40891,0.00021,16.67111]
[1776834668528,42.45,77555.72,78.6,0.40847,0.00021,16.66624]
[1776834673570,42.44,77560.08,78.6,0.40938,0.00021,16.67624]
[1776834675584,42.44,77563.36,78.6,0.41008,0.00021,16.68377]
[1776834675616,42.44,77563.36,78.6,0.41008,0.00021,16.68377]
[1776834677599,42.43,77568.99,78.6,0.41127,0.00021,16.69656]
[1776834679524,42.43,77567.15,78.6,0.41088,0.00021,16.69235]
[1776834684896,42.43,77565.25,78.6,0.41047,0.00021,16.68792]
[1776834686281,42.43,77565.14,78.6,0.41044,0.00021,16.68764]
[1776834686951,42.43,77565.14,78.6,0.41044,0.00021,16.68764]
[1776834693119,42.42,77562.41,78.6,0.40981,0.00021,16.67578]
[1776834697979,42.42,77558.35,78.6,0.40894,0.00021,16.66633]
[1776834698746,42.42,77553.6,78.6,0.40792,0.00021,16.65521]
[1776834701105,42.42,77550.0,78.6,0.40715,0.00021,16.64668]
[1776834705915,42.41,77547.25,78.6,0.40656,0.00021,16.64009]
[1776834706050,42.41,77547.16,78.6,0.40654,0.00021,16.63986]
[1776834706802,42.41,77541.49,78.6,0.40532,0.00021,16.62626]
[1776834713763,42.41,77541.24,78.6,0.40526,0.00021,16.62552]
[1776834718886,42.4,77543.76,78.6,0.40579,0.00021,16.63152]
[1776834720699,42.4,77543.95,78.6,0.40583,0.00021,16.63195]
[1776834720722,42.4,77543.95,78.6,0.40583,0.00021,16.63195]
[1776834720753,42.4,77543.95,78.6,0.40583,0.00021,16.63195]
[1776834720900,42.4,77547.89,78.6,0.40667,0.00021,16.64132]
[1776834721907,42.4,77554.69,78.6,0.40812,0.00021,16.65735]
[1776834726942,42.4,77555.83,78.6,0.40835,0.00021,16.6599]
[1776834729107,42.4,77555.61,78.6,0.4083,0.00021,16.65934]
[1776834734325,42.39,77556.45,78.6,0.40846,0.00021,16.66119]
[1776834739529,42.39,77556.24,78.6,0.40841,0.00021,16.66061]
[1776834743282,42.38,77558.64,78.6,0.40891,0.00021,16.66609]
[1776834746659,42.38,77553.2,78.6,0.40774,0.00021,16.65332]
[1776834752666,42.37,77555.93,78.6,0.40828,0.00021,16.65411]
[1776834753292,42.37,77555.86,78.6,0.40827,0.00021,16.65391]
[1776834754267,42.37,77556.0,78.6,0.40829,0.00021,16.65424]
[1776834754362,42.37,77556.0,78.6,0.40829,0.00021,16.65422]
[1776834755878,42.37,77556.0,78.6,0.40829,0.00021,16.65422]
[1776834755969,42.37,77557.13,78.6,0.40853,0.00021,16.65679]
[1776834756148,42.37,77565.44,78.6,0.4103,0.00021,16.67603]
[1776834758050,42.37,77565.16,78.6,0.41024,0.00021,16.67537]
[1776834758436,42.37,77565.16,78.6,0.41024,0.00021,16.67537]
[1776834764204,42.36,77568.53,78.6,0.41095,0.00021,16.68297]
[1776834767744,42.36,77567.28,78.6,0.41068,0.00021,16.68007]
[1776834767746,42.36,77567.28,78.6,0.41068,0.00021,16.68007]
[1776834767760,42.36,77567.28,78.6,0.41068,0.00021,16.68007]
[1776834767845,42.36,77567.11,78.6,0.41064,0.00021,16.67965]
[1776834768524,42.36,77567.11,78.6,0.41064,0.00021,16.67965]
[1776834768607,42.36,77573.75,78.6,0.41206,0.00021,16.69473]
[1776834769349,42.36,77580.11,78.6,0.41342,0.00021,16.70899]
[1776834774312,42.36,77579.01,78.6,0.41319,0.00021,16.70652]
[1776834775142,42.36,77578.84,78.6,0.41315,0.00021,16.70614]
[1776834780318,42.37,77580.24,78.6,0.41347,0.00021,16.70947]
[1776834785306,42.38,77579.86,78.6,0.41341,0.00021,16.7088]
[1776834785323,42.38,77579.86,78.6,0.41341,0.00021,16.7088]
[1776834785356,42.38,77579.73,78.6,0.41339,0.00021,16.70855]
[1776834789385,42.38,77585.21,78.6,0.41457,0.00021,16.72076]
[1776834794421,42.39,77586.41,78.6,0.41483,0.00021,16.72346]
[1776834798100,42.39,77586.04,78.6,0.41476,0.00021,16.72269]
[1776834798449,42.39,77586.41,78.6,0.41484,0.00021,16.72351]
[1776834799284,42.39,77586.41,78.6,0.41484,0.00021,16.72351]
[1776834799772,42.39,77586.41,78.6,0.41484,0.00021,16.72351]
[1776834799792,42.39,77597.29,78.6,0.41718,0.00021,16.74715]
[1776834801470,42.39,77601.99,78.6,0.41819,0.00021,16.75718]
[1776834802539,42.39,77601.99,78.6,0.41819,0.00021,16.75718]
[1776834808529,42.4,77600.38,78.6,0.41786,0.00021,16.75388]
[1776834812976,42.4,77602.46,78.6,0.41828,0.00021,16.75288]
[1776834818600,42.41,77604.89,78.6,0.41881,0.00021,16.75811]
[1776834823635,42.41,77599.43,78.6,0.41765,0.00021,16.74662]
[1776834825192,42.41,77599.03,78.6,0.41757,0.00021,16.74578]
[1776834825218,42.41,77599.03,78.6,0.41757,0.00021,16.74578]
[1776834825410,42.41,77599.03,78.6,0.41757,0.00021,16.74578]
[1776834828670,42.42,77589.98,78.6,0.41564,0.00021,16.72641]
[1776834833706,42.42,77589.71,78.6,0.4156,0.00021,16.72597]
[1776834836467,42.43,77591.11,78.6,0.4159,0.00021,16.72907]
[1776834836726,42.43,77591.23,78.6,0.41593,0.00021,16.72933]
[1776834841828,42.43,77591.82,78.6,0.41606,0.00021,16.73064]
[1776834846467,42.43,77587.82,78.6,0.4152,0.00021,16.72197]
[1776834851353,42.43,77585.11,78.6,0.41463,0.00021,16.71611]
[1776834857491,42.44,77581.66,78.6,0.4139,0.00021,16.7086]
[1776834857495,42.44,77581.66,78.6,0.4139,0.00021,16.7086]
[1776834864924,42.44,77579.37,78.6,0.41343,0.00021,16.70366]
[1776834870966,42.45,77576.57,78.6,0.41284,0.00021,16.69754]
[1776834876000,42.46,77576.71,78.6,0.41285,0.00021,16.69248]
[1776834879222,42.46,77576.71,78.6,0.41285,0.00021,16.69248]
[1776834879373,42.46,77576.71,78.6,0.41285,0.00021,16.69248]
[1776834880029,42.46,77570.65,78.6,0.41156,0.00021,16.67891]
[1776834880281,42.46,77570.65,78.6,0.41156,0.00021,16.67891]
[1776834880288,42.46,77570.65,78.6,0.41156,0.00021,16.67891]
[1776834880354,42.46,77570.65,78.6,0.41156,0.00021,16.67891]
[1776834881036,42.46,77564.0,78.6,0.41014,0.00021,16.66373]
[1776834882266,42.46,77567.65,78.6,0.41092,0.00021,16.67205]
[1776834882289,42.46,77567.65,78.6,0.41092,0.00021,16.67205]
[1776834883050,42.45,77573.48,78.6,0.41216,0.00021,16.6852]
[1776834883187,42.45,77573.48,78.6,0.41216,0.00021,16.6852]
[1776834885960,42.45,77573.88,78.6,0.41223,0.00021,16.68599]
[1776834886539,42.45,77571.49,78.6,0.41172,0.00021,16.68059]
[1776834888547,42.45,77571.23,78.6,0.41166,0.00021,16.67996]
[1776834889554,42.45,77570.65,78.6,0.41153,0.00021,16.67863]
[1776834890267,42.44,77571.48,78.6,0.41171,0.00021,16.68049]
[1776834894722,42.44,77568.63,78.6,0.41109,0.00021,16.67395]
[1776834895109,42.44,77568.63,78.6,0.41109,0.00021,16.67395]
[1776834898282,42.44,77565.06,78.6,0.41032,0.00021,16.6657]
[1776834904198,42.43,77561.47,78.6,0.40953,0.00021,16.65727]
[1776834909233,42.42,77565.03,78.6,0.41028,0.00021,16.66533]
[1776834914268,42.42,77565.7,78.6,0.41041,0.00021,16.66676]
[1776834918501,42.41,77556.72,78.6,0.40849,0.00021,16.64591]
[1776834924339,42.4,77556.79,78.6,0.40848,0.00021,16.64585]
[1776834930152,42.4,77554.82,78.6,0.40805,0.00021,16.64114]
[1776834931388,42.39,77561.32,78.6,0.40939,0.00021,16.65065]
[1776834936423,42.39,77563.15,78.6,0.40977,0.00021,16.65477]
[1776834941458,42.38,77562.66,78.6,0.40966,0.00021,16.65353]
[1776834946493,42.38,77563.33,78.6,0.40979,0.00021,16.65496]
[1776834952926,42.38,77563.06,78.6,0.40972,0.00021,16.65424]
[1776834955918,42.37,77563.25,78.6,0.40975,0.00021,16.65459]
[1776834955993,42.37,77563.25,78.6,0.40975,0.00021,16.65459]
[1776834956038,42.37,77563.25,78.6,0.40975,0.00021,16.65459]
[1776834956282,42.37,77563.22,78.6,0.40974,0.00021,16.65447]
[1776834957019,42.37,77563.22,78.6,0.40974,0.00021,16.65447]
[1776834957090,42.37,77563.22,78.6,0.40974,0.00021,16.65447]
[1776834957150,42.37,77555.02,78.6,0.40798,0.00021,16.63535]
[1776834957683,42.37,77550.11,78.6,0.40693,0.00021,16.62376]
[1776834959104,42.37,77550.11,78.6,0.40693,0.00021,16.62376]
[1776834959162,42.37,77550.11,78.6,0.40693,0.00021,16.62376]
[1776834963290,42.36,77543.18,78.6,0.40544,0.00021,16.60708]
[1776834963891,42.36,77543.18,78.6,0.40544,0.00021,16.60708]
[1776834964681,42.36,77543.18,78.6,0.40543,0.00021,16.60703]
[1776834965184,42.36,77552.11,78.6,0.40734,0.00021,16.62828]
[1776834969546,42.35,77553.21,78.6,0.40756,0.00021,16.63078]
[1776834969606,42.35,77553.21,78.6,0.40756,0.00021,16.63078]
[1776834969617,42.35,77553.21,78.6,0.40756,0.00021,16.63078]
[1776834969639,42.35,77553.21,78.6,0.40756,0.00021,16.63078]
[1776834969793,42.35,77553.21,78.6,0.40756,0.00021,16.63078]
[1776834969812,42.35,77553.21,78.6,0.40756,0.00021,16.63078]
[1776834969918,42.35,77553.21,78.6,0.40756,0.00021,16.63078]
[1776834969960,42.35,77553.21,78.6,0.40756,0.00021,16.63078]
[1776834969977,42.35,77553.21,78.6,0.40756,0.00021,16.63078]
[1776834970058,42.35,77553.21,78.6,0.40756,0.00021,16.63078]
[1776834970135,42.35,77553.21,78.6,0.40756,0.00021,16.63078]
[1776834970172,42.35,77553.21,78.6,0.40756,0.00021,16.63078]
[1776834970242,42.35,77553.21,78.6,0.40756,0.00021,16.63078]
[1776834970272,42.35,77553.21,78.6,0.40756,0.00021,16.63078]
[1776834970302,42.35,77553.21,78.6,0.40756,0.00021,16.63078]
[1776834970302,42.35,77553.21,78.6,0.40756,0.00021,16.63078]
[1776834970348,42.35,77557.25,78.6,0.40842,0.00021,16.64023]
[1776834970633,42.35,77557.25,78.6,0.40842,0.00021,16.64023]
[1776834971157,42.35,77557.25,78.6,0.40842,0.00021,16.64023]
[1776834971204,42.35,77557.25,78.6,0.40842,0.00021,16.64023]
[1776834971231,42.35,77557.25,78.6,0.40842,0.00021,16.64023]
[1776834971228,42.35,77600.56,78.6,0.41771,0.00022,16.73698]
[1776834971281,42.35,77600.56,78.6,0.41771,0.00022,16.73698]
[1776834971667,42.35,77600.56,78.6,0.41771,0.00022,16.73698]
[1776834971974,42.35,77600.56,78.6,0.41771,0.00022,16.73698]
[1776834972083,42.35,77625.2,78.6,0.42301,0.00022,16.788]
[1776834972298,42.35,77625.2,78.6,0.42301,0.00022,16.788]
[1776834973299,42.35,77625.74,78.6,0.42313,0.00022,16.78909]
[1776834973435,42.35,77625.74,78.6,0.42313,0.00022,16.78909]
[1776834974014,42.35,77617.3,78.6,0.42131,0.00022,16.77195]
[1776834975106,42.35,77617.3,78.6,0.42131,0.00022,16.77195]
[1776834977641,42.35,77618.68,78.6,0.42161,0.00022,16.77478]
[1776834977788,42.35,77618.68,78.6,0.42161,0.00022,16.77478]
[1776834977878,42.35,77625.45,78.6,0.42307,0.00022,16.7885]
[1776834979151,42.35,77633.89,78.6,0.42489,0.00022,16.80529]
[1776834979995,42.35,77633.89,78.6,0.42489,0.00022,16.80529]
[1776834980088,42.35,77638.58,78.6,0.4259,0.00022,16.81446]
[1776834980777,42.35,77631.54,78.6,0.42438,0.00022,16.80064]
[1776834982183,42.35,77631.54,78.6,0.42438,0.00022,16.80064]
[1776834982336,42.35,77631.54,78.7,0.42438,0.00022,16.80064]
[1776834982347,42.35,77631.54,78.7,0.42438,0.00022,16.80064]
[1776834982364,42.35,77628.58,78.7,0.42374,0.00022,16.79473]
[1776834982645,42.35,77628.58,78.7,0.42374,0.00022,16.79473]
[1776834982687,42.35,77628.58,78.7,0.42374,0.00022,16.79473]
[1776834982848,42.35,77628.58,78.7,0.42374,0.00022,16.79473]
[1776834982915,42.35,77628.58,78.7,0.42374,0.00022,16.79473]
[1776834983073,42.35,77628.58,78.7,0.42374,0.00022,16.79473]
[1776834983200,42.35,77628.58,78.7,0.42374,0.00022,16.79473]
[1776834983252,42.35,77672.84,78.7,0.4333,0.00022,16.87823]
[1776834983575,42.35,77672.84,78.7,0.4333,0.00022,16.87823]
[1776834983701,42.35,77672.84,78.7,0.4333,0.00022,16.87823]
[1776834983890,42.35,77672.84,78.7,0.4333,0.00022,16.87823]
[1776834984017,42.35,77672.84,78.7,0.4333,0.00022,16.87823]
[1776834984085,42.35,77672.84,78.7,0.4333,0.00022,16.87823]
[1776834984209,42.35,77672.84,78.7,0.4333,0.00022,16.87823]
[1776834984215,42.35,77677.62,78.7,0.43434,0.00022,16.88669]
[1776834984569,42.35,77677.62,78.7,0.43434,0.00022,16.88669]
[1776834984809,42.35,77677.62,78.7,0.43434,0.00022,16.88669]
[1776834984974,42.35,77677.62,78.7,0.43434,0.00022,16.88669]
[1776834985135,42.35,77677.62,78.7,0.43434,0.00022,16.88669]
[1776834985295,42.35,77678.33,78.7,0.43449,0.00022,16.88793]
[1776834985389,42.35,77678.33,78.7,0.43449,0.00022,16.88793]
[1776834985771,42.35,77678.33,78.7,0.43449,0.00022,16.88793]
[1776834986054,42.35,77678.33,78.7,0.43449,0.00022,16.88793]
[1776834986324,42.35,77648.64,78.7,0.42807,0.00022,16.83375]
[1776834986360,42.35,77648.64,78.7,0.42807,0.00022,16.83375]
[1776834986642,42.35,77648.64,78.7,0.42807,0.00022,16.83375]
[1776834986749,42.35,77648.64,78.7,0.42807,0.00022,16.83375]
[1776834986832,42.35,77663.97,78.7,0.43138,0.00022,16.86225]
[1776834987355,42.35,77663.97,78.7,0.43138,0.00022,16.86225]
[1776834987398,42.35,77663.97,78.7,0.43138,0.00022,16.86225]
[1776834987495,42.35,77663.97,78.7,0.43138,0.00022,16.86225]
[1776834987621,42.35,77663.97,78.7,0.43138,0.00022,16.86225]
[1776834988152,42.35,77663.97,78.7,0.43138,0.00022,16.86225]
[1776834988233,42.35,77684.85,78.7,0.4359,0.00022,16.89923]
[1776834988695,42.35,77684.85,78.7,0.4359,0.00022,16.89923]
[1776834989033,42.35,77684.85,78.7,0.4359,0.00022,16.89923]
[1776834989098,42.35,77690.21,78.7,0.43707,0.00022,16.90838]
[1776834989853,42.35,77695.71,78.7,0.43826,0.00022,16.91761]
[1776834990963,42.35,77695.71,78.7,0.43826,0.00022,16.91761]
[1776834991131,42.35,77695.71,78.7,0.43826,0.00022,16.91761]
[1776834991274,42.35,77695.71,78.7,0.43826,0.00022,16.91761]
[1776834991977,42.35,77703.17,78.7,0.43986,0.00022,16.92451]
[1776834992339,42.35,77703.17,78.7,0.43986,0.00022,16.92451]
[1776834992387,42.35,77703.17,78.7,0.43986,0.00022,16.92451]
[1776834992585,42.35,77703.17,78.7,0.43986,0.00022,16.92451]
[1776834992593,42.35,77703.17,78.7,0.43986,0.00022,16.92451]
[1776834992716,42.35,77703.17,78.7,0.43986,0.00022,16.92451]
[1776834992786,42.35,77703.17,78.7,0.43986,0.00022,16.92451]
[1776834993260,42.35,77688.47,78.7,0.43667,0.00022,16.90001]
[1776834993665,42.35,77688.47,78.7,0.43667,0.00022,16.90001]
[1776834993916,42.35,77688.47,78.7,0.43667,0.00022,16.90001]
[1776834994126,42.35,77674.03,78.7,0.43354,0.00022,16.87494]
[1776834995060,42.35,77674.03,78.7,0.43354,0.00022,16.87494]
[1776834996262,42.35,77672.99,78.7,0.43331,0.00022,16.87309]
[1776834996379,42.35,77673.8,78.7,0.43349,0.00022,16.87453]
[1776834996763,42.35,77673.8,78.7,0.43349,0.00022,16.87453]
[1776834996943,42.35,77673.8,78.7,0.43349,0.00022,16.87453]
[1776834997044,42.35,77674.32,78.7,0.4336,0.00022,16.87545]
[1776834998541,42.35,77675.76,78.7,0.43391,0.00022,16.87799]
[1776834998916,42.35,77671.14,78.7,0.43292,0.00022,16.86982]
[1776834999867,42.35,77671.14,78.7,0.43292,0.00022,16.86982]
[1776835000006,42.35,77671.14,78.7,0.43292,0.00022,16.86982]
[1776835001141,42.35,77677.38,78.7,0.43427,0.00022,16.88088]
[1776835002030,42.35,77677.38,78.7,0.43427,0.00022,16.88088]
[1776835002111,42.35,77677.38,78.7,0.43427,0.00022,16.88088]
[1776835002287,42.35,77677.38,78.7,0.43427,0.00022,16.88088]
[1776835002170,42.35,77685.81,78.7,0.4361,0.00022,16.89551]
[1776835002337,42.35,77685.81,78.7,0.4361,0.00022,16.89551]
[1776835002357,42.35,77685.81,78.7,0.4361,0.00022,16.89551]
[1776835002944,42.35,77699.07,78.7,0.43898,0.00022,16.91781]
[1776835003574,42.35,77699.07,78.7,0.43898,0.00022,16.91781]
[1776835003580,42.35,77699.07,78.7,0.43898,0.00022,16.91781]
[1776835003677,42.35,77699.07,78.7,0.43898,0.00022,16.91781]
[1776835003948,42.35,77699.07,78.7,0.43898,0.00022,16.91781]
[1776835004162,42.35,77699.07,78.7,0.43898,0.00022,16.91781]
[1776835004291,42.35,77751.57,78.7,0.45039,0.00022,16.99739]
[1776835004668,42.35,77751.57,78.7,0.45039,0.00022,16.99739]
[1776835004784,42.35,77751.57,78.7,0.45039,0.00022,16.99739]
[1776835004845,42.35,77751.57,78.7,0.45039,0.00022,16.99739]
[1776835004952,42.35,77751.57,78.7,0.45039,0.00022,16.99739]
[1776835005150,42.35,77751.57,78.7,0.45039,0.00022,16.99739]
[1776835005223,42.35,77751.57,78.7,0.45039,0.00022,16.99739]
[1776835005263,42.35,77751.57,78.7,0.45039,0.00022,16.99739]
[1776835005432,42.35,77751.57,78.7,0.45039,0.00022,16.99739]
[1776835005193,42.35,77842.91,78.7,0.47031,0.00022,17.10264]
[1776835005871,42.35,77842.91,78.7,0.47031,0.00022,17.10264]
[1776835005918,42.35,77842.91,78.7,0.47031,0.00022,17.10264]
[1776835006065,42.35,77858.29,78.7,0.47367,0.00022,17.11618]
[1776835006870,42.35,77858.29,78.7,0.47367,0.00022,17.11618]
[1776835007047,42.35,77858.29,78.7,0.47367,0.00022,17.11618]
[1776835007174,42.35,77858.29,78.7,0.47367,0.00022,17.11618]
[1776835007201,42.36,77842.09,78.7,0.47013,0.00022,17.10189]
[1776835007569,42.36,77842.09,78.7,0.47013,0.00022,17.10189]
[1776835007667,42.36,77842.09,78.7,0.47013,0.00022,17.10189]
[1776835007825,42.36,77842.09,78.7,0.47013,0.00022,17.10189]
[1776835007917,42.36,77842.09,78.7,0.47013,0.00022,17.10189]
[1776835008273,42.35,77859.09,78.7,0.47384,0.00022,17.11685]
[1776835008352,42.35,77859.09,78.7,0.47384,0.00022,17.11685]
[1776835008855,42.35,77859.09,78.7,0.47384,0.00022,17.11685]
[1776835009245,42.36,77883.1,78.7,0.4791,0.00022,17.13545]
[1776835010201,42.36,77877.33,78.7,0.47784,0.00022,17.13126]
[1776835010420,42.36,77877.33,78.7,0.47784,0.00022,17.13126]
[1776835010439,42.36,77877.33,78.7,0.47784,0.00022,17.13126]
[1776835010605,42.36,77877.33,78.7,0.47784,0.00022,17.13126]
[1776835010701,42.36,77877.33,78.7,0.47784,0.00022,17.13126]
[1776835011334,42.36,77877.33,78.7,0.47784,0.00022,17.13126]
[1776835011018,42.36,77866.97,78.7,0.47557,0.00022,17.12329]
[1776835012367,42.36,77869.98,78.7,0.47623,0.00022,17.12566]
[1776835012447,42.36,77869.98,78.7,0.47623,0.00022,17.12566]
[1776835012471,42.36,77869.98,78.7,0.47623,0.00022,17.12566]
[1776835012873,42.36,77869.98,78.7,0.47623,0.00022,17.12566]
[1776835013203,42.36,77869.98,78.7,0.47623,0.00022,17.12566]
[1776835014318,42.36,77872.08,78.7,0.47669,0.00022,17.12729]
[1776835014928,42.36,77872.08,78.7,0.47669,0.00022,17.12729]
[1776835015288,42.36,77872.08,78.7,0.47669,0.00022,17.12729]
[1776835015046,42.36,77877.36,78.7,0.47784,0.00022,17.13128]
[1776835016222,42.36,77877.36,78.7,0.47784,0.00022,17.13128]
[1776835016269,42.36,77880.42,78.7,0.47851,0.00022,17.13353]
[1776835017227,42.36,77880.42,78.7,0.47851,0.00022,17.13353]
[1776835017467,42.36,77880.62,78.7,0.47856,0.00022,17.13368]
[1776835018810,42.36,77879.73,78.7,0.47836,0.00022,17.13304]
[1776835019074,42.37,77887.9,78.7,0.48015,0.00022,17.13883]
[1776835020111,42.37,77887.9,78.7,0.48015,0.00022,17.13883]
[1776835020282,42.37,77887.9,78.7,0.48015,0.00022,17.13883]
[1776835020709,42.37,77886.48,78.7,0.47984,0.00022,17.13785]
[1776835020877,42.37,77886.48,78.7,0.47984,0.00022,17.13785]
[1776835021036,42.37,77886.48,78.7,0.47984,0.00022,17.13785]
[1776835021043,42.37,77886.48,78.7,0.47984,0.00022,17.13785]
[1776835021048,42.37,77886.48,78.7,0.47984,0.00022,17.13785]
[1776835022168,42.37,77888.97,78.7,0.48039,0.00022,17.13957]
[1776835022255,42.37,77888.97,78.7,0.48039,0.00022,17.13957]
[1776835022916,42.37,77885.88,77.7,0.47971,0.00022,17.13743]
[1776835022997,42.37,77885.88,77.7,0.47971,0.00022,17.13743]
[1776835023385,42.37,77889.28,77.7,0.48045,0.00022,17.13978]
[1776835023511,42.37,77889.28,77.7,0.48045,0.00022,17.13978]
[1776835023539,42.37,77889.28,77.7,0.48045,0.00022,17.13978]
[1776835024579,42.37,77889.36,77.7,0.48047,0.00022,17.13983]
[1776835026035,42.37,77887.42,77.7,0.48005,0.00022,17.1385]
[1776835027858,42.37,77885.33,77.7,0.47959,0.00022,17.13705]
[1776835028442,42.37,77886.84,77.7,0.47992,0.00022,17.13811]
[1776835028478,42.37,77886.84,77.7,0.47992,0.00022,17.13811]
[1776835030057,42.37,77884.4,77.7,0.47939,0.00022,17.1364]
[1776835030282,42.37,77884.4,77.7,0.47939,0.00022,17.1364]
[1776835030450,42.37,77883.53,77.7,0.4792,0.00022,17.13578]
[1776835030456,42.37,77883.53,77.7,0.4792,0.00022,17.13578]
[1776835031159,42.37,77878.32,77.7,0.47806,0.00022,17.13202]
[1776835031547,42.37,77878.32,77.7,0.47806,0.00022,17.13202]
[1776835032056,42.37,77878.32,77.7,0.47806,0.00022,17.13202]
[1776835032344,42.37,77878.32,77.7,0.47806,0.00022,17.13202]
[1776835032378,42.37,77878.32,77.7,0.47806,0.00022,17.13202]
[1776835032402,42.37,77878.32,77.7,0.47806,0.00022,17.13202]
[1776835032416,42.37,77878.32,77.7,0.47806,0.00022,17.13202]
[1776835032166,42.37,77864.41,77.7,0.47502,0.00022,17.12127]
[1776835032719,42.37,77864.41,77.7,0.47502,0.00022,17.12127]
[1776835033078,42.37,77864.41,77.7,0.47502,0.00022,17.12127]
[1776835033254,42.37,77864.41,77.7,0.47502,0.00022,17.12127]
[1776835033314,42.37,77906.64,77.7,0.48425,0.00022,17.15083]
[1776835033565,42.37,77906.64,77.7,0.48425,0.00022,17.15083]
[1776835034089,42.37,77906.64,77.7,0.48425,0.00022,17.15083]
[1776835034220,42.37,77906.64,77.7,0.48425,0.00022,17.15083]
[1776835034353,42.37,77948.77,77.7,0.49347,0.00022,17.17118]
[1776835034619,42.37,77948.77,77.7,0.49347,0.00022,17.17118]
[1776835034625,42.37,77948.77,77.7,0.49347,0.00022,17.17118]
[1776835034799,42.37,77948.77,77.7,0.49347,0.00022,17.17118]
[1776835034988,42.37,77948.77,77.7,0.49347,0.00022,17.17118]
[1776835035198,42.37,77959.26,77.7,0.49576,0.00022,17.17483]
[1776835036153,42.37,77959.26,77.7,0.49576,0.00022,17.17483]
[1776835036358,42.38,77958.76,77.7,0.49565,0.00022,17.17467]
[1776835036471,42.38,77958.76,77.7,0.49565,0.00022,17.17467]
[1776835036890,42.38,77958.76,77.7,0.49565,0.00022,17.17467]
[1776835037214,42.38,77974.61,77.7,0.49912,0.00022,17.17914]
[1776835037420,42.38,77974.61,77.7,0.49912,0.00022,17.17914]
[1776835037665,42.38,77974.61,77.7,0.49912,0.00022,17.17914]
[1776835037746,42.38,77974.61,77.7,0.49912,0.00022,17.17914]
[1776835037809,42.38,77974.61,77.7,0.49912,0.00022,17.17914]
[1776835038257,42.38,77979.96,77.7,0.50029,0.00022,17.18035]
[1776835039259,42.38,77971.95,77.7,0.49854,0.00022,17.17848]
[1776835039649,42.38,77971.95,77.7,0.49854,0.00022,17.17848]
[1776835039681,42.38,77971.95,77.7,0.49854,0.00022,17.17848]
[1776835039705,42.38,77971.95,77.7,0.49854,0.00022,17.17848]
[1776835039924,42.38,77971.95,77.7,0.49854,0.00022,17.17848]
[1776835040266,42.38,77955.1,77.7,0.49485,0.00022,17.17345]
[1776835041273,42.38,77945.61,77.7,0.49278,0.00022,17.16997]
[1776835041490,42.38,77945.61,77.7,0.49278,0.00022,17.16997]
[1776835041612,42.38,77945.61,77.7,0.49278,0.00022,17.16997]
[1776835041740,42.38,77945.61,77.7,0.49278,0.00022,17.16997]
[1776835042280,42.39,77934.95,77.7,0.49045,0.00022,17.16552]
[1776835042363,42.39,77934.95,77.7,0.49045,0.00022,17.16552]
[1776835043090,42.39,77934.95,77.7,0.49045,0.00022,17.16552]
[1776835043290,42.39,77929.74,77.7,0.48931,0.00022,17.16313]
[1776835043978,42.39,77929.74,77.7,0.48931,0.00022,17.16313]
[1776835044297,42.39,77929.74,77.7,0.48931,0.00022,17.16313]
[1776835044378,42.39,77929.64,77.7,0.48929,0.00022,17.16308]
[1776835044415,42.39,77929.64,77.7,0.48929,0.00022,17.16308]
[1776835044527,42.39,77929.64,77.7,0.48929,0.00022,17.16308]
[1776835045303,42.39,77924.01,77.7,0.48806,0.00022,17.16034]
[1776835045871,42.39,77924.01,77.7,0.48806,0.00022,17.16034]
[1776835046310,42.39,77918.64,77.7,0.48689,0.00022,17.15757]
[1776835047317,42.39,77913.56,77.7,0.48578,0.00022,17.15481]
[1776835049457,42.39,77912.52,77.7,0.48555,0.00022,17.15423]
[1776835050338,42.39,77905.6,77.7,0.48403,0.00022,17.15023]
[1776835050456,42.39,77905.6,77.7,0.48403,0.00022,17.15023]
[1776835052247,42.39,77904.79,77.7,0.48385,0.00022,17.14438]
[1776835053471,42.39,77904.34,77.7,0.48375,0.00022,17.14411]
[1776835053546,42.39,77904.34,77.7,0.48375,0.00022,17.14411]
[1776835054320,42.39,77904.34,77.7,0.48375,0.00022,17.14411]
[1776835054642,42.38,77903.47,77.7,0.48356,0.00022,17.14358]
[1776835054667,42.38,77903.47,77.7,0.48356,0.00022,17.14358]
[1776835055208,42.38,77903.47,77.7,0.48356,0.00022,17.14358]
[1776835055281,42.39,77899.23,77.7,0.48263,0.00022,17.14096]
[1776835055901,42.39,77886.99,77.7,0.47996,0.00022,17.13287]
[1776835056464,42.39,77886.99,77.7,0.47996,0.00022,17.13287]
[1776835056841,42.39,77886.99,77.7,0.47996,0.00022,17.13287]
[1776835056869,42.39,77882.23,77.7,0.47892,0.00022,17.12952]
[1776835059180,42.39,77879.01,77.7,0.47822,0.00022,17.12719]
[1776835059296,42.39,77879.01,77.7,0.47822,0.00022,17.12719]
[1776835059314,42.39,77879.01,77.7,0.47822,0.00022,17.12719]
[1776835060048,42.39,77878.61,77.7,0.47813,0.00022,17.1269]
[1776835060661,42.39,77877.13,77.7,0.47781,0.00022,17.12581]
[1776835061981,42.39,77874.83,77.7,0.47731,0.00022,17.12408]
[1776835062250,42.39,77874.83,77.7,0.47731,0.00022,17.12408]
[1776835062336,42.39,77874.83,77.7,0.47731,0.00022,17.12408]
[1776835062451,42.4,77872.95,77.7,0.4769,0.00022,17.12266]
[1776835062642,42.4,77872.95,77.7,0.4769,0.00022,17.12266]
[1776835063200,42.4,77894.02,77.7,0.4815,0.00022,17.13762]
[1776835064265,42.4,77900.02,77.7,0.48281,0.00022,17.14147]
[1776835064436,42.4,77905.12,77.7,0.48393,0.00022,17.14459]
[1776835066835,42.4,77906.33,77.7,0.48419,0.00022,17.14531]
[1776835067149,42.4,77906.33,77.7,0.48419,0.00022,17.14531]
[1776835067150,42.4,77906.33,77.7,0.48419,0.00022,17.14531]
[1776835067190,42.4,77906.33,77.7,0.48419,0.00022,17.14531]
[1776835067327,42.4,77906.33,77.7,0.48419,0.00022,17.14531]
[1776835067267,42.4,77912.9,77.7,0.48563,0.00022,17.14909]
[1776835067418,42.4,77912.9,77.7,0.48563,0.00022,17.14909]
[1776835067502,42.4,77912.9,77.7,0.48563,0.00022,17.14909]
[1776835068300,42.4,77912.9,77.7,0.48563,0.00022,17.14909]
[1776835068313,42.4,77925.72,77.7,0.48843,0.00022,17.15583]
[1776835069014,42.4,77925.72,77.7,0.48843,0.00022,17.15583]
[1776835069256,42.4,77925.72,77.7,0.48843,0.00022,17.15583]
[1776835069358,42.4,77925.72,77.7,0.48843,0.00022,17.15583]
[1776835069358,42.38,77929.59,77.7,0.48927,0.00022,17.1577]
[1776835069503,42.38,77929.59,77.7,0.48927,0.00022,17.1577]
[1776835069593,42.38,77929.59,77.7,0.48927,0.00022,17.1577]
[1776835069628,42.38,77929.59,77.7,0.48927,0.00022,17.1577]
[1776835069797,42.38,77929.59,77.7,0.48927,0.00022,17.1577]
[1776835070283,42.38,77929.59,77.7,0.48927,0.00022,17.1577]
[1776835070352,42.38,77934.71,77.7,0.49039,0.00022,17.16005]
[1776835070493,42.38,77934.71,77.7,0.49039,0.00022,17.16005]
[1776835071234,42.38,77934.71,77.7,0.49039,0.00022,17.16005]
[1776835071286,42.4,77953.56,77.7,0.49452,0.00022,17.16756]
[1776835071498,42.4,77953.56,77.7,0.49452,0.00022,17.16756]
[1776835072024,42.4,77953.56,77.7,0.49452,0.00022,17.16756]
[1776835072287,42.4,77953.56,77.7,0.49452,0.00022,17.16756]
[1776835072292,42.4,77953.56,77.7,0.49452,0.00022,17.16756]
[1776835072615,42.4,77951.02,77.7,0.49396,0.00022,17.16666]
[1776835073204,42.4,77931.51,77.7,0.4897,0.00022,17.1586]
[1776835073576,42.4,77931.51,77.7,0.4897,0.00022,17.1586]
[1776835073657,42.4,77920.59,77.7,0.48731,0.00022,17.15324]
[1776835075068,42.4,77920.59,77.7,0.48731,0.00022,17.15324]
[1776835075308,42.4,77920.59,77.7,0.48731,0.00022,17.15324]
[1776835075377,42.38,77919.54,77.7,0.48707,0.00022,17.15268]
[1776835076396,42.38,77919.54,77.7,0.48707,0.00022,17.15268]
[1776835077356,42.37,77919.18,77.7,0.48699,0.00022,17.15248]
[1776835077368,42.36,77920.45,77.7,0.48726,0.00022,17.15314]
[1776835077773,42.36,77920.45,77.7,0.48726,0.00022,17.15314]
[1776835077947,42.36,77916.28,77.7,0.48635,0.00022,17.15092]
[1776835078794,42.36,77916.28,77.7,0.48635,0.00022,17.15092]
[1776835079157,42.36,77916.28,77.7,0.48635,0.00022,17.15092]
[1776835079183,42.36,77916.28,77.7,0.48635,0.00022,17.15092]
[1776835079207,42.36,77912.41,77.7,0.4855,0.00022,17.14879]
[1776835080194,42.36,77912.41,77.7,0.4855,0.00022,17.14879]
[1776835080892,42.36,77914.16,77.7,0.48588,0.00022,17.14976]
[1776835081183,42.36,77914.16,77.7,0.48588,0.00022,17.14976]
[1776835081292,42.36,77914.16,77.7,0.48588,0.00022,17.14976]
[1776835081307,42.36,77914.16,77.7,0.48588,0.00022,17.14976]
[1776835081333,42.36,77919.64,77.7,0.48708,0.00022,17.15272]
[1776835081572,42.36,77912.54,77.7,0.48553,0.00022,17.14886]
[1776835082477,42.36,77912.54,77.7,0.48553,0.00022,17.14886]
[1776835082490,42.36,77912.54,77.7,0.48553,0.00022,17.14886]
[1776835082534,42.36,77912.54,77.7,0.48553,0.00022,17.14886]
[1776835082754,42.36,77912.54,77.7,0.48553,0.00022,17.14886]
[1776835083997,42.36,77909.82,77.7,0.48493,0.00022,17.14731]
[1776835084255,42.36,77918.56,77.7,0.48685,0.00022,17.15214]
[1776835085207,42.36,77918.56,77.7,0.48685,0.00022,17.15214]
[1776835085273,42.36,77918.56,77.7,0.48685,0.00022,17.15214]
[1776835085524,42.36,77919.5,77.7,0.48705,0.00022,17.15264]
[1776835085585,42.36,77919.5,77.7,0.48705,0.00022,17.15264]
[1776835085666,42.36,77919.5,77.7,0.48705,0.00022,17.15264]
[1776835085939,42.36,77926.08,77.7,0.48849,0.00022,17.15599]
[1776835086501,42.36,77926.08,77.7,0.48849,0.00022,17.15599]
[1776835086622,42.36,77926.08,77.7,0.48849,0.00022,17.15599]
[1776835086811,42.36,77935.7,77.7,0.4906,0.00022,17.16048]
[1776835087534,42.36,77935.7,77.7,0.4906,0.00022,17.16048]
[1776835087556,42.36,77935.7,77.7,0.4906,0.00022,17.16048]
[1776835087567,42.36,77935.7,77.7,0.4906,0.00022,17.16048]
[1776835087567,42.36,77935.7,77.7,0.4906,0.00022,17.16048]
[1776835087836,42.36,77935.7,77.7,0.4906,0.00022,17.16048]
[1776835087966,42.36,77935.7,77.7,0.4906,0.00022,17.16048]
[1776835088038,42.36,77935.7,77.7,0.4906,0.00022,17.16048]
[1776835088045,42.36,77935.7,77.7,0.4906,0.00022,17.16048]
[1776835088067,42.36,77935.7,77.7,0.4906,0.00022,17.16048]
[1776835088289,42.36,77935.7,77.7,0.4906,0.00022,17.16048]
[1776835088352,42.36,77935.7,77.7,0.4906,0.00022,17.16048]
[1776835088391,42.34,77954.88,77.7,0.49479,0.00022,17.16801]
[1776835088625,42.34,77954.88,77.7,0.49479,0.00022,17.16801]
[1776835088663,42.34,77954.88,77.7,0.49479,0.00022,17.16801]
[1776835088681,42.34,77954.88,77.7,0.49479,0.00022,17.16801]
[1776835088877,42.34,77954.88,77.7,0.49479,0.00022,17.16801]
[1776835089127,42.34,77954.88,77.7,0.49479,0.00022,17.16801]
[1776835089301,42.34,77954.88,77.7,0.49479,0.00022,17.16801]
[1776835089192,42.34,77990.75,77.7,0.50264,0.00022,17.177]
[1776835089737,42.34,77990.75,77.7,0.50264,0.00022,17.177]
[1776835089952,42.34,77990.75,77.7,0.50264,0.00022,17.177]
[1776835090053,42.35,78003.58,77.7,0.50545,0.00022,17.1786]
[1776835090686,42.35,78003.58,77.7,0.50545,0.00022,17.1786]
[1776835091040,42.35,78003.58,77.7,0.50545,0.00022,17.1786]
[1776835091095,42.35,78003.58,77.7,0.50545,0.00022,17.1786]
[1776835091219,42.35,78003.58,77.7,0.50545,0.00022,17.1786]
[1776835091263,42.35,78003.58,77.7,0.50545,0.00022,17.1786]
[1776835091823,42.35,78003.6,77.7,0.50545,0.00022,17.1786]
[1776835093418,42.34,78004.8,77.7,0.50571,0.00022,17.17871]
[1776835093530,42.34,78004.8,77.7,0.50571,0.00022,17.17871]
[1776835094400,42.34,78004.8,77.7,0.50571,0.00022,17.17871]
[1776835094597,42.35,78003.54,77.7,0.50544,0.00022,17.17859]
[1776835096383,42.35,78003.86,77.7,0.50551,0.00022,17.17862]
[1776835097163,42.35,78005.42,77.7,0.50585,0.00022,17.17876]
[1776835097305,42.35,78005.42,77.7,0.50585,0.00022,17.17876]
[1776835097752,42.35,78007.11,77.7,0.50622,0.00022,17.17889]
[1776835097813,42.35,78007.11,77.7,0.50622,0.00022,17.17889]
[1776835097932,42.35,78007.11,77.7,0.50622,0.00022,17.17889]
[1776835098033,42.35,78003.51,77.7,0.50543,0.00022,17.17859]
[1776835099217,42.35,78003.51,77.7,0.50543,0.00022,17.17859]
[1776835099700,42.35,78005.82,77.7,0.50594,0.00022,17.17879]
[1776835100143,42.35,78005.82,77.7,0.50594,0.00022,17.17879]
[1776835103209,42.35,78000.4,77.7,0.50475,0.00022,17.17828]
[1776835105266,42.35,78000.81,77.7,0.50484,0.00022,17.17832]
[1776835105290,42.35,78000.81,77.7,0.50484,0.00022,17.17832]
[1776835107358,42.36,77997.91,77.7,0.50421,0.00022,17.17799]
[1776835107465,42.36,77999.12,77.7,0.50447,0.00022,17.17814]
[1776835107478,42.36,77999.12,77.7,0.50447,0.00022,17.17814]
[1776835107795,42.36,77993.86,77.7,0.50332,0.00022,17.17746]
[1776835108590,42.36,77993.86,77.7,0.50332,0.00022,17.17746]
[1776835108717,42.36,77993.86,77.7,0.50332,0.00022,17.17746]
[1776835109520,42.36,77991.65,77.7,0.50284,0.00022,17.17714]
[1776835109633,42.36,77991.65,77.7,0.50284,0.00022,17.17714]
[1776835109789,42.36,77991.65,77.7,0.50284,0.00022,17.17714]
[1776835110119,42.36,77991.65,77.7,0.50284,0.00022,17.17714]
[1776835110158,42.36,77991.65,77.7,0.50284,0.00022,17.17714]
[1776835110370,42.36,77991.65,77.7,0.50284,0.00022,17.17714]
[1776835110371,42.36,77973.02,77.7,0.49876,0.00022,17.17339]
[1776835110504,42.36,77973.02,77.7,0.49876,0.00022,17.17339]
[1776835110564,42.36,77973.02,77.7,0.49876,0.00022,17.17339]
[1776835110738,42.36,77973.02,77.7,0.49876,0.00022,17.17339]
[1776835111179,42.36,77973.02,77.7,0.49876,0.00022,17.17339]
[1776835111232,42.36,77973.02,77.7,0.49876,0.00022,17.17339]
[1776835111308,42.36,77933.1,77.7,0.49002,0.00022,17.15395]
[1776835111449,42.36,77933.1,77.7,0.49002,0.00022,17.15395]
[1776835111466,42.36,77933.1,77.7,0.49002,0.00022,17.15395]
[1776835111590,42.36,77933.1,77.7,0.49002,0.00022,17.15395]
[1776835111958,42.36,77933.1,77.7,0.49002,0.00022,17.15395]
[1776835112124,42.36,77933.1,77.7,0.49002,0.00022,17.15395]
[1776835112238,42.36,77933.1,77.7,0.49002,0.00022,17.15395]
[1776835112352,42.36,77918.78,77.7,0.48689,0.00022,17.1469]
[1776835113299,42.36,77905.53,77.7,0.48399,0.00022,17.13943]
[1776835113958,42.36,77900.92,77.7,0.48298,0.00022,17.13662]
[1776835114536,42.36,77900.92,77.7,0.48298,0.00022,17.13662]
[1776835114876,42.36,77900.92,77.7,0.48298,0.00022,17.13662]
[1776835114917,42.36,77900.92,77.7,0.48298,0.00022,17.13662]
[1776835114986,42.36,77900.92,77.7,0.48298,0.00022,17.13662]
[1776835115073,42.36,77900.92,77.7,0.48298,0.00022,17.13662]
[1776835115123,42.36,77906.67,77.7,0.48424,0.00022,17.14011]
[1776835115587,42.36,77906.67,77.7,0.48424,0.00022,17.14011]
[1776835116107,42.36,77906.67,77.7,0.48424,0.00022,17.14011]
[1776835116328,42.36,77906.67,77.7,0.48424,0.00022,17.14011]
[1776835116501,42.36,77907.36,77.7,0.48439,0.00022,17.14051]
[1776835116519,42.36,77907.36,77.7,0.48439,0.00022,17.14051]
[1776835116544,42.36,77907.36,77.7,0.48439,0.00022,17.14051]
[1776835116627,42.36,77907.36,77.7,0.48439,0.00022,17.14051]
[1776835116762,42.36,77907.36,77.7,0.48439,0.00022,17.14051]
[1776835117201,42.36,77907.36,77.7,0.48439,0.00022,17.14051]
[1776835117221,42.36,77907.36,77.7,0.48439,0.00022,17.14051]
[1776835117317,42.36,77907.36,77.7,0.48439,0.00022,17.14051]
[1776835117332,42.36,77907.36,77.7,0.48439,0.00022,17.14051]
[1776835117393,42.36,77907.36,77.7,0.48439,0.00022,17.14051]
[1776835117357,42.36,77927.74,77.7,0.48885,0.00022,17.15143]
[1776835117599,42.36,77927.74,77.7,0.48885,0.00022,17.15143]
[1776835117609,42.36,77927.74,77.7,0.48885,0.00022,17.15143]
[1776835117735,42.36,77927.74,77.7,0.48885,0.00022,17.15143]
[1776835117888,42.36,77927.74,77.7,0.48885,0.00022,17.15143]
[1776835117929,42.36,77914.97,77.7,0.48605,0.00022,17.14484]
[1776835119329,42.36,77914.97,77.7,0.48605,0.00022,17.14484]
[1776835119348,42.36,77903.77,77.7,0.4836,0.00022,17.13837]
[1776835120038,42.36,77903.77,77.7,0.4836,0.00022,17.13837]
[1776835120064,42.36,77903.77,77.7,0.4836,0.00022,17.13837]
[1776835120124,42.36,77894.68,77.7,0.48161,0.00022,17.13263]
[1776835121283,42.36,77894.68,77.7,0.48161,0.00022,17.13263]
[1776835121382,42.35,77886.53,77.7,0.47983,0.00022,17.12713]
[1776835122300,42.35,77894.48,77.7,0.48157,0.00022,17.1325]
[1776835124397,42.34,77895.65,77.7,0.48181,0.00022,17.13324]
[1776835124607,42.34,77896.86,77.7,0.48208,0.00022,17.13402]
[1776835124657,42.34,77896.86,77.7,0.48208,0.00022,17.13402]
[1776835124775,42.34,77896.86,77.7,0.48208,0.00022,17.13402]
[1776835125347,42.34,77896.86,77.7,0.48208,0.00022,17.13402]
[1776835125409,42.33,77884.79,77.7,0.47943,0.00022,17.12588]
[1776835125488,42.33,77884.79,77.7,0.47943,0.00022,17.12588]
[1776835126140,42.33,77884.79,77.7,0.47943,0.00022,17.12588]
[1776835126190,42.33,77884.79,77.7,0.47943,0.00022,17.12588]
[1776835126394,42.33,77884.79,77.7,0.47943,0.00022,17.12588]
[1776835126227,42.34,77877.85,77.7,0.47791,0.00022,17.12087]
[1776835126932,42.34,77881.84,77.7,0.47879,0.00022,17.12378]
[1776835127940,42.33,77887.92,77.7,0.48012,0.00022,17.12807]
[1776835128946,42.33,77895.35,77.7,0.48174,0.00022,17.13304]
[1776835130268,42.33,77895.35,77.7,0.48174,0.00022,17.13304]
[1776835130962,42.33,77888.45,77.7,0.48023,0.00022,17.12842]
[1776835131968,42.33,77883.93,77.7,0.47924,0.00022,17.12527]
[1776835132975,42.33,77889.74,77.7,0.48051,0.00022,17.1293]
[1776835134989,42.33,77881.76,77.7,0.47876,0.00022,17.12371]
[1776835135996,42.32,77874.33,77.7,0.47713,0.00022,17.1182]
[1776835136542,42.32,77874.33,77.7,0.47713,0.00022,17.1182]
[1776835137799,42.32,77877.56,77.7,0.47784,0.00022,17.12063]
[1776835137949,42.32,77877.56,77.7,0.47784,0.00022,17.12063]
[1776835138053,42.32,77877.56,77.7,0.47784,0.00022,17.12063]
[1776835138129,42.32,77877.56,77.7,0.47784,0.00022,17.12063]
[1776835138647,42.32,77874.54,77.7,0.47718,0.00022,17.11836]
[1776835138873,42.32,77874.54,77.7,0.47718,0.00022,17.11836]
[1776835139210,42.32,77874.54,77.7,0.47718,0.00022,17.11836]
[1776835139397,42.32,77874.54,77.7,0.47718,0.00022,17.11836]
[1776835139428,42.32,77874.54,77.7,0.47718,0.00022,17.11836]
[1776835139447,42.32,77874.54,77.7,0.47718,0.00022,17.11836]
[1776835140025,42.32,77868.77,77.7,0.47592,0.00022,17.1139]
[1776835140566,42.32,77868.77,77.7,0.47592,0.00022,17.1139]
[1776835141430,42.32,77868.77,77.7,0.47592,0.00022,17.1139]
[1776835141033,42.32,77863.79,77.7,0.47483,0.00022,17.10991]
[1776835141805,42.32,77863.79,77.7,0.47483,0.00022,17.10991]
[1776835142313,42.32,77863.79,77.7,0.47483,0.00022,17.10991]
[1776835142588,42.32,77863.4,77.7,0.47474,0.00022,17.10959]
[1776835143135,42.32,77863.4,77.7,0.47474,0.00022,17.10959]
[1776835143238,42.32,77863.4,77.7,0.47474,0.00022,17.10959]
[1776835143339,42.32,77859.47,77.7,0.47388,0.00022,17.10634]
[1776835145061,42.32,77855.71,77.7,0.47306,0.00022,17.10316]
[1776835145604,42.32,77855.71,77.7,0.47306,0.00022,17.10316]
[1776835148674,42.32,77858.26,77.7,0.47361,0.00022,17.10533]
[1776835148677,42.32,77858.26,77.7,0.47361,0.00022,17.10533]
[1776835148762,42.32,77858.26,77.7,0.47361,0.00022,17.10533]
[1776835149388,42.32,77858.26,77.7,0.47361,0.00022,17.10533]
[1776835150453,42.32,77856.0,77.7,0.47312,0.00022,17.10341]
[1776835150573,42.32,77857.46,77.7,0.47344,0.00022,17.10465]
[1776835150599,42.32,77857.46,77.7,0.47344,0.00022,17.10465]
[1776835151588,42.32,77857.46,77.7,0.47344,0.00022,17.10465]
[1776835151280,42.32,77885.89,77.7,0.47966,0.00022,17.12664]
[1776835151865,42.32,77885.89,77.7,0.47966,0.00022,17.12664]
[1776835152178,42.32,77885.89,77.7,0.47966,0.00022,17.12664]
[1776835152405,42.32,77885.89,77.7,0.47966,0.00022,17.12664]
[1776835152461,42.32,77921.49,77.7,0.48746,0.00022,17.14829]
[1776835152833,42.32,77921.49,77.7,0.48746,0.00022,17.14829]
[1776835153134,42.32,77929.68,77.7,0.48926,0.00022,17.15234]
[1776835153579,42.32,77929.68,77.7,0.48926,0.00022,17.15234]
[1776835153612,42.32,77929.68,77.7,0.48926,0.00022,17.15234]
[1776835153831,42.32,77929.68,77.7,0.48926,0.00022,17.15234]
[1776835153905,42.32,77929.68,77.7,0.48926,0.00022,17.15234]
[1776835153950,42.32,77929.68,77.7,0.48926,0.00022,17.15234]
[1776835154138,42.32,77934.14,77.7,0.49023,0.00022,17.1544]
[1776835154768,42.32,77934.14,77.7,0.49023,0.00022,17.1544]
[1776835154791,42.32,77934.14,77.7,0.49023,0.00022,17.1544]
[1776835154853,42.32,77934.14,77.7,0.49023,0.00022,17.1544]
[1776835155150,42.32,77940.7,77.7,0.49167,0.00022,17.15725]
[1776835155865,42.32,77940.7,77.7,0.49167,0.00022,17.15725]
[1776835156065,42.32,77940.7,77.7,0.49167,0.00022,17.15725]
[1776835156178,42.32,77940.7,77.7,0.49167,0.00022,17.15725]
[1776835156282,42.32,77941.87,77.7,0.49193,0.00022,17.15773]
[1776835156580,42.32,77941.87,77.7,0.49193,0.00022,17.15773]
[1776835157164,42.32,77956.75,77.7,0.49519,0.00022,17.16327]
[1776835157636,42.32,77956.75,77.7,0.49519,0.00022,17.16327]
[1776835157690,42.32,77956.75,77.7,0.49519,0.00022,17.16327]
[1776835157778,42.32,77956.75,77.7,0.49519,0.00022,17.16327]
[1776835157817,42.32,77956.75,77.7,0.49519,0.00022,17.16327]
[1776835158274,42.32,77972.76,77.7,0.49869,0.00022,17.16796]
[1776835158811,42.32,77972.76,77.7,0.49869,0.00022,17.16796]
[1776835159178,42.32,77977.44,77.7,0.49972,0.00022,17.16908]
[1776835159555,42.32,77977.44,77.7,0.49972,0.00022,17.16908]
[1776835159578,42.32,77977.44,77.7,0.49972,0.00022,17.16908]
[1776835159784,42.32,77977.44,77.7,0.49972,0.00022,17.16908]
[1776835160186,42.31,77981.45,77.7,0.5006,0.00022,17.16994]
[1776835160997,42.31,77981.45,77.7,0.5006,0.00022,17.16994]
[1776835161136,42.31,77981.45,77.7,0.5006,0.00022,17.16994]
[1776835161231,42.31,77981.45,77.7,0.5006,0.00022,17.16994]
[1776835161254,42.31,77981.45,77.7,0.5006,0.00022,17.16994]
[1776835161454,42.31,77981.45,77.7,0.5006,0.00022,17.16994]
[1776835161508,42.31,77976.0,77.7,0.4994,0.00022,17.16874]
[1776835161569,42.31,77976.0,77.7,0.4994,0.00022,17.16874]
[1776835161787,42.31,77976.0,77.7,0.4994,0.00022,17.16874]
[1776835161987,42.31,77976.0,77.7,0.4994,0.00022,17.16874]
[1776835162243,42.31,77976.0,77.7,0.4994,0.00022,17.16874]
[1776835162490,42.31,77976.0,77.7,0.4994,0.00022,17.16874]
[1776835162479,42.32,77951.42,77.7,0.49402,0.00022,17.16142]
[1776835162817,42.32,77951.42,77.7,0.49402,0.00022,17.16142]
[1776835162913,42.32,77951.42,77.7,0.49402,0.00022,17.16142]
[1776835163048,42.32,77951.42,77.7,0.49402,0.00022,17.16142]
[1776835163138,42.32,77951.42,77.7,0.49402,0.00022,17.16142]
[1776835163210,42.32,77951.42,77.7,0.49402,0.00022,17.16142]
[1776835163308,42.32,77931.33,77.7,0.48961,0.00022,17.15311]
[1776835164215,42.32,77923.23,77.7,0.48784,0.00022,17.14917]
[1776835164609,42.32,77923.23,77.7,0.48784,0.00022,17.14917]
[1776835164752,42.32,77923.23,77.7,0.48784,0.00022,17.14917]
[1776835164787,42.32,77923.23,77.7,0.48784,0.00022,17.14917]
[1776835164799,42.32,77923.23,77.7,0.48784,0.00022,17.14917]
[1776835164816,42.32,77923.23,77.7,0.48784,0.00022,17.14917]
[1776835164844,42.32,77923.23,77.7,0.48784,0.00022,17.14917]
[1776835165038,42.32,77923.23,77.7,0.48784,0.00022,17.14917]
[1776835165222,42.32,77921.04,77.7,0.48736,0.00022,17.14805]
[1776835165527,42.32,77921.04,77.7,0.48736,0.00022,17.14805]
[1776835165573,42.32,77921.04,77.7,0.48736,0.00022,17.14805]
[1776835165892,42.32,77921.04,77.7,0.48736,0.00022,17.14805]
[1776835166527,42.32,77919.11,77.7,0.48694,0.00022,17.14704]
[1776835167096,42.32,77919.11,77.7,0.48694,0.00022,17.14704]
[1776835167122,42.32,77919.11,77.7,0.48694,0.00022,17.14704]
[1776835167327,42.32,77923.76,77.7,0.48796,0.00022,17.14944]
[1776835167934,42.32,77923.76,77.7,0.48796,0.00022,17.14944]
[1776835169567,42.31,77925.15,77.7,0.48826,0.00022,17.15014]
[1776835171147,42.31,77922.8,77.7,0.48774,0.00022,17.14895]
[1776835171783,42.31,77919.79,77.7,0.48708,0.00022,17.14203]
[1776835171826,42.31,77919.79,77.7,0.48708,0.00022,17.14203]
[1776835171881,42.31,77919.79,77.7,0.48708,0.00022,17.14203]
[1776835172275,42.31,77912.58,77.7,0.4855,0.00022,17.13811]
[1776835173160,42.31,77912.58,77.7,0.4855,0.00022,17.13811]
[1776835174379,42.31,77913.08,77.7,0.48561,0.00022,17.13839]
[1776835174504,42.31,77913.08,77.7,0.48561,0.00022,17.13839]
[1776835174662,42.31,77915.38,77.7,0.48611,0.00022,17.13966]
[1776835175300,42.31,77924.34,77.7,0.48807,0.00022,17.14436]
[1776835175740,42.31,77924.34,77.7,0.48807,0.00022,17.14436]
[1776835175812,42.31,77924.34,77.7,0.48807,0.00022,17.14436]
[1776835175882,42.31,77924.34,77.7,0.48807,0.00022,17.14436]
[1776835175916,42.31,77924.34,77.7,0.48807,0.00022,17.14436]
[1776835176133,42.31,77924.34,77.7,0.48807,0.00022,17.14436]
[1776835176180,42.31,77924.34,77.7,0.48807,0.00022,17.14436]
[1776835176307,42.31,77943.28,77.7,0.49223,0.00022,17.15294]
[1776835176556,42.31,77943.28,77.7,0.49223,0.00022,17.15294]
[1776835177314,42.31,77951.44,77.7,0.49401,0.00022,17.15606]
[1776835177648,42.31,77951.44,77.7,0.49401,0.00022,17.15606]
[1776835177904,42.31,77951.44,77.7,0.49401,0.00022,17.15606]
[1776835178459,42.31,77951.44,77.7,0.49401,0.00022,17.15606]
[1776835178473,42.32,77948.96,77.7,0.49348,0.00022,17.15515]
[1776835178601,42.32,77948.96,77.7,0.49348,0.00022,17.15515]
[1776835178613,42.32,77948.96,77.7,0.49348,0.00022,17.15515]
[1776835179314,42.32,77948.96,77.7,0.49348,0.00022,17.15515]
[1776835179328,42.32,77951.89,77.7,0.49412,0.00022,17.15623]
[1776835180783,42.32,77952.48,77.7,0.49425,0.00022,17.15644]
[1776835181952,42.32,77955.16,77.7,0.49483,0.00022,17.15737]
[1776835182094,42.32,77955.16,77.7,0.49483,0.00022,17.15737]
[1776835182770,42.32,77953.72,77.7,0.49452,0.00022,17.15688]
[1776835182784,42.32,77953.72,77.7,0.49452,0.00022,17.15688]
[1776835184464,42.32,77951.29,77.7,0.49399,0.00022,17.15601]
[1776835184516,42.32,77955.85,77.7,0.49498,0.00022,17.15761]
[1776835184775,42.32,77955.85,77.7,0.49498,0.00022,17.15761]
[1776835185371,42.32,77964.77,77.7,0.49694,0.00022,17.16042]
[1776835187447,42.32,77968.28,77.7,0.49771,0.00022,17.16142]
[1776835187464,42.32,77968.28,77.7,0.49771,0.00022,17.16142]
[1776835187491,42.32,77968.28,77.7,0.49771,0.00022,17.16142]
[1776835187458,42.33,77966.76,77.7,0.49738,0.00022,17.161]
[1776835187567,42.33,77966.76,77.7,0.49738,0.00022,17.161]
[1776835188397,42.33,77966.76,77.7,0.49738,0.00022,17.161]
[1776835188399,42.31,77960.55,77.7,0.49601,0.00022,17.15914]
[1776835189047,42.31,77960.55,77.7,0.49601,0.00022,17.15914]
[1776835189295,42.31,77960.55,77.7,0.49601,0.00022,17.15914]
[1776835190407,42.31,77949.17,77.7,0.49352,0.00022,17.15523]
[1776835192420,42.31,77943.08,77.7,0.49218,0.00022,17.15286]
[1776835195243,42.3,77943.62,77.7,0.4923,0.00022,17.15308]
[1776835195324,42.3,77943.62,77.7,0.4923,0.00022,17.15308]
[1776835195443,42.3,77941.82,77.7,0.4919,0.00022,17.15234]
[1776835195768,42.3,77941.82,77.7,0.4919,0.00022,17.15234]
[1776835195932,42.3,77941.82,77.7,0.4919,0.00022,17.15234]
[1776835196877,42.31,77943.81,77.7,0.49234,0.00022,17.15315]
[1776835197274,42.31,77943.81,77.7,0.49234,0.00022,17.15315]
[1776835197458,42.31,77948.05,77.7,0.49327,0.00022,17.15481]
[1776835198465,42.31,77952.48,77.7,0.49424,0.00022,17.15644]
[1776835199151,42.31,77952.48,77.7,0.49424,0.00022,17.15644]
[1776835199179,42.31,77952.48,77.7,0.49424,0.00022,17.15644]
[1776835199220,42.31,77952.48,77.7,0.49424,0.00022,17.15644]
[1776835200412,42.31,77949.35,77.7,0.49356,0.00022,17.1553]
[1776835200421,42.31,77949.35,77.7,0.49356,0.00022,17.1553]
[1776835200437,42.31,77949.35,77.7,0.49356,0.00022,17.1553]
[1776835200449,42.31,77949.35,77.7,0.49356,0.00022,17.1553]
[1776835200504,42.31,77949.35,77.7,0.49356,0.00022,17.1553]
[1776835200520,42.31,77942.48,77.7,0.49205,0.00022,17.15261]
[1776835200572,42.31,77942.48,77.7,0.49205,0.00022,17.15261]
[1776835200697,42.31,77942.48,77.7,0.49205,0.00022,17.15261]
[1776835201168,42.31,77942.48,77.7,0.49205,0.00022,17.15261]
[1776835201339,42.31,77942.48,77.7,0.49205,0.00022,17.15261]
[1776835201581,42.31,77941.12,77.7,0.49175,0.00022,17.15206]
[1776835201625,42.31,77941.12,77.7,0.49175,0.00022,17.15206]
[1776835201805,42.31,77941.12,77.7,0.49175,0.00022,17.15206]
[1776835202493,42.31,77953.3,77.7,0.49442,0.00022,17.15673]
[1776835202599,42.31,77953.3,77.7,0.49442,0.00022,17.15673]
[1776835202617,42.31,77953.3,77.7,0.49442,0.00022,17.15673]
[1776835202708,42.31,77953.3,77.7,0.49442,0.00022,17.15673]
[1776835202900,42.31,77953.3,77.7,0.49442,0.00022,17.15673]
[1776835203513,42.31,77966.9,77.7,0.4974,0.00022,17.16103]
[1776835204652,42.31,77969.6,77.7,0.49799,0.00022,17.16177]
[1776835205192,42.31,77969.6,77.7,0.49799,0.00022,17.16177]
[1776835205270,42.31,77969.6,77.7,0.49799,0.00022,17.16177]
[1776835205527,42.31,77969.6,77.7,0.49799,0.00022,17.16177]
[1776835205519,42.31,77962.82,77.7,0.49651,0.00022,17.15984]
[1776835205900,42.31,77962.82,77.7,0.49651,0.00022,17.15984]
[1776835205911,42.31,77962.82,77.7,0.49651,0.00022,17.15984]
[1776835205943,42.31,77962.82,77.7,0.49651,0.00022,17.15984]
[1776835206434,42.31,77962.82,77.7,0.49651,0.00022,17.15984]
[1776835206526,42.3,77955.82,77.7,0.49497,0.00022,17.1576]
[1776835207533,42.3,77951.29,77.7,0.49398,0.00022,17.15601]
[1776835208359,42.3,77951.29,77.7,0.49398,0.00022,17.15601]
[1776835210554,42.3,77946.8,77.7,0.49299,0.00022,17.15433]
[1776835211270,42.3,77946.8,77.7,0.49299,0.00022,17.15433]
[1776835211291,42.3,77946.8,77.7,0.49299,0.00022,17.15433]
[1776835211561,42.3,77940.49,77.7,0.49161,0.00022,17.15179]
[1776835213114,42.3,77940.49,77.7,0.49161,0.00022,17.15179]
[1776835214480,42.3,77937.61,77.7,0.49098,0.00022,17.15056]
[1776835214489,42.3,77937.61,77.7,0.49098,0.00022,17.15056]
[1776835214549,42.3,77933.89,77.7,0.49016,0.00022,17.14892]
[1776835214609,42.3,77933.89,77.7,0.49016,0.00022,17.14892]
[1776835214658,42.3,77933.89,77.7,0.49016,0.00022,17.14892]
[1776835214822,42.3,77933.89,77.7,0.49016,0.00022,17.14892]
[1776835214898,42.3,77933.89,77.7,0.49016,0.00022,17.14892]
[1776835215282,42.3,77933.89,77.7,0.49016,0.00022,17.14892]
[1776835215799,42.3,77930.65,77.7,0.48945,0.00022,17.14742]
[1776835215940,42.3,77930.65,77.7,0.48945,0.00022,17.14742]
[1776835216471,42.3,77920.29,77.7,0.48718,0.00022,17.14228]
[1776835217252,42.3,77907.58,77.7,0.48439,0.00022,17.13522]
[1776835219713,42.3,77906.14,77.7,0.48408,0.00022,17.13436]
[1776835219808,42.3,77902.32,77.7,0.48324,0.00022,17.13205]
[1776835221554,42.3,77902.32,77.7,0.48324,0.00022,17.13205]
[1776835221957,42.3,77903.68,77.7,0.48354,0.00022,17.13288]
[1776835222529,42.3,77903.68,77.7,0.48354,0.00022,17.13288]
[1776835222058,42.3,77909.67,77.7,0.48485,0.00022,17.13643]
[1776835223051,42.3,77909.67,77.7,0.48485,0.00022,17.13643]
[1776835223149,42.3,77922.97,77.7,0.48777,0.00022,17.14366]
[1776835223646,42.3,77926.97,77.7,0.48864,0.00022,17.14566]
[1776835227789,42.3,77926.86,77.7,0.48862,0.00022,17.14561]
[1776835227833,42.3,77926.86,77.7,0.48862,0.00022,17.14561]
[1776835228282,42.3,77926.86,77.7,0.48862,0.00022,17.14561]
[1776835228681,42.3,77917.61,77.7,0.48659,0.00022,17.14086]
[1776835229977,42.3,77917.61,77.7,0.48659,0.00022,17.14086]
[1776835230224,42.3,77917.61,77.7,0.48659,0.00022,17.14086]
[1776835230239,42.3,77917.61,77.7,0.48659,0.00022,17.14086]
[1776835230311,42.3,77907.64,77.7,0.48441,0.00022,17.13525]
[1776835230695,42.3,77901.64,77.7,0.48309,0.00022,17.13163]
[1776835231702,42.3,77895.8,77.7,0.4818,0.00022,17.12255]
[1776835233334,42.3,77895.8,77.7,0.4818,0.00022,17.12255]
[1776835233348,42.3,77895.8,77.7,0.4818,0.00022,17.12255]
[1776835235312,42.29,77894.0,77.7,0.4814,0.00022,17.12137]
[1776835238481,42.29,77891.79,77.7,0.48092,0.00022,17.11989]
[1776835238502,42.28,77895.44,77.7,0.48171,0.00022,17.12229]
[1776835240282,42.28,77896.79,77.7,0.48201,0.00022,17.12317]
[1776835240341,42.28,77896.79,77.7,0.48201,0.00022,17.12317]
[1776835240446,42.28,77898.81,77.7,0.48245,0.00022,17.12446]
[1776835241201,42.28,77905.5,77.7,0.48392,0.00022,17.12859]
[1776835242194,42.28,77905.5,77.7,0.48392,0.00022,17.12859]
[1776835242225,42.28,77910.63,77.7,0.48504,0.00022,17.1316]
[1776835243436,42.28,77910.63,77.7,0.48504,0.00022,17.1316]
[1776835243443,42.28,77910.63,77.7,0.48504,0.00022,17.1316]
[1776835243521,42.28,77910.63,77.7,0.48504,0.00022,17.1316]
[1776835243578,42.28,77915.44,77.7,0.4861,0.00022,17.1343]
[1776835243856,42.28,77915.44,77.7,0.4861,0.00022,17.1343]
[1776835244001,42.28,77915.44,77.7,0.4861,0.00022,17.1343]
[1776835244421,42.28,77915.44,77.7,0.4861,0.00022,17.1343]
[1776835244530,42.28,77915.44,77.7,0.4861,0.00022,17.1343]
[1776835244500,42.28,77923.17,77.7,0.48779,0.00022,17.13838]
[1776835244780,42.28,77923.17,77.7,0.48779,0.00022,17.13838]
[1776835245065,42.28,77923.17,77.7,0.48779,0.00022,17.13838]
[1776835245405,42.28,77936.65,77.7,0.49075,0.00022,17.14477]
[1776835245800,42.28,77943.34,77.7,0.49222,0.00022,17.14759]
[1776835246716,42.28,77943.34,77.7,0.49222,0.00022,17.14759]
[1776835248542,42.28,77943.74,77.7,0.49231,0.00022,17.14775]
[1776835250835,42.28,77948.06,77.7,0.49326,0.00022,17.14944]
[1776835252399,42.28,77948.06,77.7,0.49326,0.00022,17.14944]
[1776835255065,42.29,77948.61,77.7,0.49338,0.00022,17.14965]
[1776835255828,42.29,77947.92,77.7,0.49323,0.00022,17.14939]
[1776835255916,42.29,77947.92,77.7,0.49323,0.00022,17.14939]
[1776835256284,42.29,77947.92,77.7,0.49323,0.00022,17.14939]
[1776835256363,42.29,77940.09,77.7,0.49151,0.00022,17.14625]
[1776835257038,42.29,77940.09,77.7,0.49151,0.00022,17.14625]
[1776835257044,42.29,77940.09,77.7,0.49151,0.00022,17.14625]
[1776835257109,42.29,77940.09,77.7,0.49151,0.00022,17.14625]
[1776835257360,42.29,77940.09,77.7,0.49151,0.00022,17.14625]
[1776835257418,42.29,77926.74,77.7,0.48858,0.00022,17.14017]
[1776835257635,42.29,77926.74,77.7,0.48858,0.00022,17.14017]
[1776835258194,42.29,77926.74,77.7,0.48858,0.00022,17.14017]
[1776835258278,42.29,77933.15,77.7,0.48999,0.00022,17.14321]
[1776835259284,42.29,77933.15,77.7,0.48999,0.00022,17.14321]
[1776835259332,42.29,77928.0,77.7,0.48886,0.00022,17.14079]
[1776835260951,42.29,77927.77,77.7,0.48881,0.00022,17.14068]
[1776835261313,42.29,77927.77,77.7,0.48881,0.00022,17.14068]
[1776835263507,42.29,77925.08,77.7,0.48822,0.00022,17.13936]
[1776835264086,42.29,77926.81,77.7,0.4886,0.00022,17.14021]
[1776835264113,42.29,77913.9,77.7,0.48577,0.00022,17.13346]
[1776835265252,42.29,77906.55,77.7,0.48415,0.00022,17.12923]
[1776835265956,42.29,77899.4,77.7,0.48259,0.00022,17.12485]
[1776835267355,42.29,77899.4,77.7,0.48259,0.00022,17.12485]
[1776835267402,42.29,77904.22,77.7,0.48364,0.00022,17.12783]
[1776835267970,42.29,77911.72,77.7,0.48529,0.00022,17.13223]
[1776835269539,42.29,77911.72,77.7,0.48529,0.00022,17.13223]
[1776835270602,42.29,77914.56,77.7,0.48591,0.00022,17.13382]
[1776835269984,42.29,77920.4,77.7,0.48719,0.00022,17.13696]
[1776835270649,42.29,77920.4,77.7,0.48719,0.00022,17.13696]
[1776835276026,42.29,77920.45,77.7,0.4872,0.00022,17.13699]
[1776835281062,42.29,77919.87,77.7,0.48707,0.00022,17.13668]
[1776835281657,42.29,77919.87,77.7,0.48707,0.00022,17.13668]
[1776835281676,42.29,77919.87,77.7,0.48707,0.00022,17.13668]
[1776835281740,42.29,77919.87,77.7,0.48707,0.00022,17.13668]
[1776835281976,42.29,77919.87,77.7,0.48707,0.00022,17.13668]
[1776835281988,42.29,77919.87,77.7,0.48707,0.00022,17.13668]
[1776835282187,42.29,77919.87,77.7,0.48707,0.00022,17.13668]
[1776835282356,42.29,77919.87,77.7,0.48707,0.00022,17.13668]
[1776835282971,42.29,77919.87,77.7,0.48707,0.00022,17.13668]
[1776835283021,42.29,77919.87,77.7,0.48707,0.00022,17.13668]
[1776835283154,42.29,77919.87,77.7,0.48707,0.00022,17.13668]
[1776835283202,42.29,77919.87,77.7,0.48707,0.00022,17.13668]
[1776835282470,42.28,77964.52,77.7,0.49687,0.00022,17.15498]
[1776835283231,42.28,77964.52,77.7,0.49687,0.00022,17.15498]
[1776835283362,42.28,77964.52,77.7,0.49687,0.00022,17.15498]
[1776835283581,42.28,77964.52,77.7,0.49687,0.00022,17.15498]
[1776835283639,42.28,77964.52,77.7,0.49687,0.00022,17.15498]
[1776835283589,42.28,78042.01,77.7,0.51386,0.00022,17.1622]
[1776835283992,42.28,78042.01,77.7,0.51386,0.00022,17.1622]
[1776835284298,42.28,78042.01,77.7,0.51386,0.00022,17.1622]
[1776835284322,42.28,78042.01,77.7,0.51386,0.00022,17.1622]
[1776835284695,42.28,78051.63,77.7,0.51597,0.00022,17.16092]
[1776835285628,42.28,78051.63,77.7,0.51597,0.00022,17.16092]
[1776835285379,42.28,78058.13,77.7,0.51739,0.00022,17.15979]
[1776835286174,42.28,78058.13,77.7,0.51739,0.00022,17.15979]
[1776835286263,42.28,78049.91,77.7,0.51559,0.00022,17.16118]
[1776835287409,42.28,78053.32,77.7,0.51634,0.00022,17.16065]
[1776835289001,42.28,78053.25,77.7,0.51632,0.00022,17.16066]
[1776835289252,42.28,78053.25,77.7,0.51632,0.00022,17.16066]
[1776835289323,42.28,78050.49,77.7,0.51572,0.00022,17.1611]
[1776835290141,42.28,78050.49,77.7,0.51572,0.00022,17.1611]
[1776835290269,42.28,78040.56,77.7,0.51354,0.00022,17.16235]
[1776835291253,42.28,78040.56,77.7,0.51354,0.00022,17.16235]
[1776835291291,42.28,78048.36,77.7,0.51525,0.00022,17.15604]
[1776835292970,42.28,78050.9,77.7,0.51581,0.00022,17.15566]
[1776835292984,42.28,78050.9,77.7,0.51581,0.00022,17.15566]
[1776835293000,42.28,78050.9,77.7,0.51581,0.00022,17.15566]
[1776835293026,42.28,78050.9,77.7,0.51581,0.00022,17.15566]
[1776835293187,42.28,78050.9,77.7,0.51581,0.00022,17.15566]
[1776835293364,42.28,78050.9,77.7,0.51581,0.00022,17.15566]
[1776835293619,42.27,78074.01,77.7,0.52087,0.00022,17.15072]
[1776835294112,42.27,78074.01,77.7,0.52087,0.00022,17.15072]
[1776835294230,42.27,78074.01,77.7,0.52087,0.00022,17.15072]
[1776835294669,42.27,78130.22,77.7,0.53316,0.00022,17.12719]
[1776835295196,42.27,78130.22,77.7,0.53316,0.00022,17.12719]
[1776835295479,42.27,78130.22,77.7,0.53316,0.00022,17.12719]
[1776835295666,42.27,78130.22,77.7,0.53316,0.00022,17.12719]
[1776835295678,42.27,78153.33,77.7,0.5382,0.00022,17.11279]
[1776835295780,42.27,78153.33,77.7,0.5382,0.00022,17.11279]
[1776835296190,42.27,78153.33,77.7,0.5382,0.00022,17.11279]
[1776835296212,42.27,78153.33,77.7,0.5382,0.00022,17.11279]
[1776835296269,42.27,78138.03,77.7,0.53487,0.00022,17.12262]
[1776835296829,42.27,78138.03,77.7,0.53487,0.00022,17.12262]
[1776835297638,42.27,78138.03,77.7,0.53487,0.00022,17.12262]
[1776835297385,42.27,78129.59,77.7,0.53302,0.00022,17.12754]
[1776835297894,42.27,78129.59,77.7,0.53302,0.00022,17.12754]
[1776835298405,42.27,78129.59,77.7,0.53302,0.00022,17.12754]
[1776835298460,42.27,78129.59,77.7,0.53302,0.00022,17.12754]
[1776835298674,42.27,78125.89,77.7,0.53222,0.00022,17.12957]
[1776835298962,42.27,78125.89,77.7,0.53222,0.00022,17.12957]
[1776835299348,42.27,78125.89,77.7,0.53222,0.00022,17.12957]
[1776835299446,42.27,78118.29,77.7,0.53056,0.00022,17.13354]
[1776835300168,42.27,78118.29,77.7,0.53056,0.00022,17.13354]
[1776835300360,42.27,78118.29,77.7,0.53056,0.00022,17.13354]
[1776835301157,42.27,78115.12,77.7,0.52986,0.00022,17.13511]
[1776835301225,42.27,78115.12,77.7,0.52986,0.00022,17.13511]
[1776835302142,42.28,78118.06,77.7,0.5305,0.00022,17.13366]
[1776835302415,42.28,78118.06,77.7,0.5305,0.00022,17.13366]
[1776835302447,42.28,78112.95,77.7,0.52939,0.00022,17.13616]
[1776835302705,42.28,78112.95,77.7,0.52939,0.00022,17.13616]
[1776835305153,42.28,78113.36,77.7,0.52947,0.00022,17.13597]
[1776835305313,42.28,78113.36,77.7,0.52947,0.00022,17.13597]
[1776835306292,42.28,78111.14,77.7,0.52899,0.00022,17.13701]
[1776835306964,42.29,78109.35,77.7,0.5286,0.00022,17.13784]
[1776835307098,42.29,78109.35,77.7,0.5286,0.00022,17.13784]
[1776835307208,42.29,78109.35,77.7,0.5286,0.00022,17.13784]
[1776835307450,42.29,78109.35,77.7,0.5286,0.00022,17.13784]
[1776835307572,42.29,78109.35,77.7,0.5286,0.00022,17.13784]
[1776835307630,42.29,78091.65,77.7,0.52473,0.00022,17.1451]
[1776835308481,42.29,78076.19,77.7,0.52134,0.00022,17.15012]
[1776835309076,42.29,78076.19,77.7,0.52134,0.00022,17.15012]
[1776835309285,42.29,78076.19,77.7,0.52134,0.00022,17.15012]
[1776835309312,42.29,78080.15,77.7,0.52221,0.00022,17.14895]
[1776835312083,42.29,78078.29,77.7,0.5218,0.00022,17.14951]
[1776835312497,42.29,78078.29,77.7,0.5218,0.00022,17.14951]
[1776835312575,42.29,78075.82,77.7,0.52126,0.00022,17.15023]
[1776835312982,42.29,78075.82,77.7,0.52126,0.00022,17.15023]
[1776835313184,42.29,78075.82,77.7,0.52126,0.00022,17.15023]
[1776835313487,42.29,78075.82,77.7,0.52126,0.00022,17.15023]
[1776835313664,42.29,78069.01,77.7,0.51977,0.00022,17.15203]
[1776835314099,42.29,78069.01,77.7,0.51977,0.00022,17.15203]
[1776835314516,42.29,78069.01,77.7,0.51977,0.00022,17.15203]
[1776835314710,42.29,78054.24,77.7,0.51654,0.00022,17.15512]
[1776835314960,42.29,78054.24,77.7,0.51654,0.00022,17.15512]
[1776835315438,42.29,78054.24,77.7,0.51654,0.00022,17.15512]
[1776835315485,42.29,78042.9,77.7,0.51405,0.00022,17.15673]
[1776835316292,42.29,78042.9,77.7,0.51405,0.00022,17.15673]
[1776835316468,42.3,78032.76,77.7,0.51183,0.00022,17.1576]
[1776835317664,42.3,78032.76,77.7,0.51183,0.00022,17.1576]
[1776835318325,42.3,78031.21,77.7,0.51149,0.00022,17.15769]
[1776835318338,42.3,78031.21,77.7,0.51149,0.00022,17.15769]
[1776835318340,42.3,78031.21,77.7,0.51149,0.00022,17.15769]
[1776835318642,42.3,78031.21,77.7,0.51149,0.00022,17.15769]
[1776835318694,42.3,78031.21,77.7,0.51149,0.00022,17.15769]
[1776835318426,42.3,78019.4,77.7,0.50891,0.00022,17.15794]
[1776835318784,42.3,78019.4,77.7,0.50891,0.00022,17.15794]
[1776835319591,42.3,78011.3,77.7,0.50713,0.00022,17.15769]
[1776835320091,42.3,78011.3,77.7,0.50713,0.00022,17.15769]
[1776835320114,42.3,78011.3,77.7,0.50713,0.00022,17.15769]
[1776835320184,42.3,78011.3,77.7,0.50713,0.00022,17.15769]
[1776835320206,42.3,78011.3,77.7,0.50713,0.00022,17.15769]
[1776835320236,42.3,78011.3,77.7,0.50713,0.00022,17.15769]
[1776835320414,42.3,78011.3,77.7,0.50713,0.00022,17.15769]
[1776835320637,42.3,78011.3,77.7,0.50713,0.00022,17.15769]
[1776835320649,42.3,78011.3,77.7,0.50713,0.00022,17.15769]
[1776835320698,42.3,78039.87,77.7,0.51339,0.00022,17.15705]
[1776835320785,42.3,78039.87,77.7,0.51339,0.00022,17.15705]
[1776835320943,42.3,78039.87,77.7,0.51339,0.00022,17.15705]
[1776835321080,42.3,78039.87,77.7,0.51339,0.00022,17.15705]
[1776835321193,42.3,78039.87,77.7,0.51339,0.00022,17.15705]
[1776835321281,42.3,78039.87,77.7,0.51339,0.00022,17.15705]
[1776835321509,42.3,78039.87,77.7,0.51339,0.00022,17.15705]
[1776835321549,42.3,78039.87,77.7,0.51339,0.00022,17.15705]
[1776835321679,42.3,78075.95,77.7,0.52129,0.00022,17.15019]
[1776835322444,42.3,78075.95,77.7,0.52129,0.00022,17.15019]
[1776835322530,42.3,78099.79,77.7,0.5265,0.00022,17.14198]
[1776835323706,42.3,78098.3,77.7,0.52618,0.00022,17.14258]
[1776835324572,42.3,78103.13,77.7,0.52723,0.00022,17.14059]
[1776835325440,42.3,78113.37,77.7,0.52947,0.00022,17.13599]
[1776835326539,42.3,78113.37,77.7,0.52947,0.00022,17.13599]
[1776835326554,42.3,78113.37,77.7,0.52947,0.00022,17.13599]
[1776835326567,42.3,78116.74,77.7,0.5302,0.00022,17.13436]
[1776835326926,42.3,78116.74,77.7,0.5302,0.00022,17.13436]
[1776835327505,42.3,78116.74,77.7,0.5302,0.00022,17.13436]
[1776835327556,42.3,78116.74,77.7,0.5302,0.00022,17.13436]
[1776835327614,42.3,78116.74,77.7,0.5302,0.00022,17.13436]
[1776835327710,42.31,78106.57,77.7,0.52798,0.00022,17.13912]
[1776835327825,42.31,78106.57,77.7,0.52798,0.00022,17.13912]
[1776835328461,42.31,78086.12,77.7,0.52351,0.00022,17.14705]
[1776835329467,42.31,78084.64,77.7,0.52319,0.00022,17.14755]
[1776835331862,42.31,78082.98,77.7,0.52282,0.00022,17.14808]
[1776835332340,42.31,78082.98,77.7,0.52282,0.00022,17.14808]
[1776835336518,42.31,78076.01,77.7,0.5213,0.00022,17.15019]
[1776835341553,42.33,78080.05,77.7,0.52218,0.00022,17.14901]
[1776835343573,42.33,78081.53,77.7,0.5225,0.00022,17.14856]
[1776835343587,42.33,78081.53,77.7,0.5225,0.00022,17.14856]
[1776835343639,42.33,78076.79,77.7,0.52146,0.00022,17.14998]
[1776835344685,42.33,78069.8,77.7,0.51994,0.00022,17.15186]
[1776835344825,42.33,78069.8,77.7,0.51994,0.00022,17.15186]
[1776835345583,42.33,78073.5,77.7,0.52074,0.00022,17.15089]
[1776835346589,42.33,78078.0,77.7,0.52173,0.00022,17.14963]
[1776835349611,42.33,78072.73,77.7,0.52058,0.00022,17.1511]
[1776835350617,42.33,78078.46,77.7,0.52183,0.00022,17.14949]
[1776835352632,42.34,78073.49,77.7,0.52074,0.00022,17.14552]
[1776835353521,42.34,78073.49,77.7,0.52074,0.00022,17.14552]
[1776835353537,42.34,78073.49,77.7,0.52074,0.00022,17.14552]
[1776835353590,42.34,78073.49,77.7,0.52074,0.00022,17.14552]
[1776835353598,42.34,78073.49,77.7,0.52074,0.00022,17.14552]
[1776835353641,42.34,78070.01,77.7,0.51998,0.00022,17.14643]
[1776835354227,42.34,78070.01,77.7,0.51998,0.00022,17.14643]
[1776835354562,42.34,78070.01,77.7,0.51998,0.00022,17.14643]
[1776835355654,42.34,78065.34,77.7,0.51896,0.00022,17.14755]
[1776835356161,42.34,78065.34,77.7,0.51896,0.00022,17.14755]
[1776835356989,42.34,78064.39,77.7,0.51875,0.00022,17.14777]
[1776835357283,42.34,78064.39,77.7,0.51875,0.00022,17.14777]
[1776835357667,42.34,78056.32,77.7,0.51699,0.00022,17.1494]
[1776835362706,42.34,78053.37,77.7,0.51634,0.00022,17.14991]
[1776835363982,42.35,78052.01,77.7,0.51604,0.00022,17.15013]
[1776835365449,42.35,78052.86,77.7,0.51623,0.00022,17.15]
[1776835365731,42.35,78052.86,77.7,0.51623,0.00022,17.15]
[1776835365727,42.35,78049.14,77.7,0.51542,0.00022,17.15057]
[1776835367028,42.35,78047.95,77.7,0.51516,0.00022,17.15074]
[1776835371922,42.36,78048.6,77.7,0.5153,0.00022,17.15065]
[1776835373281,42.36,78048.72,77.7,0.51532,0.00022,17.15063]
[1776835376777,42.36,78051.6,77.7,0.51595,0.00022,17.1502]
[1776835379826,42.37,78044.23,77.7,0.51434,0.00022,17.15122]
[1776835381921,42.37,78045.18,77.7,0.51455,0.00022,17.1511]
[1776835384904,42.37,78045.29,77.7,0.51457,0.00022,17.15109]
[1776835387691,42.37,78046.72,77.7,0.51488,0.00022,17.15091]
[1776835389702,42.37,78045.45,77.7,0.51461,0.00022,17.15107]
[1776835390172,42.37,78045.34,77.7,0.51458,0.00022,17.15109]
[1776835391097,42.37,78044.99,77.7,0.5145,0.00022,17.15113]
[1776835396945,42.38,78044.04,77.7,0.5143,0.00022,17.15124]
[1776835399366,42.38,78041.41,77.7,0.51372,0.00022,17.15153]
[1776835405007,42.39,78041.59,77.7,0.51376,0.00022,17.15152]
[1776835409030,42.4,78038.07,77.7,0.51299,0.00022,17.15185]
[1776835414065,42.4,78040.03,77.7,0.51342,0.00022,17.1463]
[1776835419204,42.41,78042.36,77.7,0.51393,0.00022,17.14607]
[1776835425142,42.42,78042.57,77.7,0.51397,0.00022,17.14604]
[1776835429089,42.42,78044.17,77.7,0.51432,0.00022,17.14586]
[1776835429108,42.42,78044.17,77.7,0.51432,0.00022,17.14586]
[1776835429194,42.42,78044.17,77.7,0.51432,0.00022,17.14586]
[1776835429297,42.42,78044.17,77.7,0.51432,0.00022,17.14586]
[1776835429840,42.42,78044.17,77.7,0.51432,0.00022,17.14586]
[1776835430388,42.42,78047.55,77.7,0.51506,0.00022,17.14544]
[1776835430442,42.42,78047.55,77.7,0.51506,0.00022,17.14544]
[1776835430472,42.42,78047.55,77.7,0.51506,0.00022,17.14544]
[1776835430606,42.42,78047.55,77.7,0.51506,0.00022,17.14544]
[1776835430625,42.42,78047.55,77.7,0.51506,0.00022,17.14544]
[1776835430644,42.42,78047.55,77.7,0.51506,0.00022,17.14544]
[1776835430780,42.42,78047.55,77.7,0.51506,0.00022,17.14544]
[1776835430833,42.42,78047.55,77.7,0.51506,0.00022,17.14544]
[1776835430646,42.42,78105.44,77.7,0.52769,0.00022,17.129]
[1776835430919,42.42,78105.44,77.7,0.52769,0.00022,17.129]
[1776835431142,42.42,78105.44,77.7,0.52769,0.00022,17.129]
[1776835431193,42.42,78121.96,77.7,0.5313,0.00022,17.12115]
[1776835431949,42.42,78121.96,77.7,0.5313,0.00022,17.12115]
[1776835432289,42.42,78123.52,77.7,0.53163,0.00022,17.12034]
[1776835434077,42.42,78125.79,77.7,0.53213,0.00022,17.11913]
[1776835435320,42.42,78126.79,77.7,0.53235,0.00022,17.1186]
[1776835435373,42.42,78126.79,77.7,0.53235,0.00022,17.1186]
[1776835435374,42.42,78126.79,77.7,0.53235,0.00022,17.1186]
[1776835435738,42.42,78125.85,77.7,0.53214,0.00022,17.1191]
[1776835436345,42.42,78125.85,77.7,0.53214,0.00022,17.1191]
[1776835436383,42.42,78125.85,77.7,0.53214,0.00022,17.1191]
[1776835436578,42.42,78125.85,77.7,0.53214,0.00022,17.1191]
[1776835436650,42.42,78175.49,77.7,0.54293,0.00022,17.08617]
[1776835437066,42.42,78175.49,77.7,0.54293,0.00022,17.08617]
[1776835437558,42.42,78175.49,77.7,0.54293,0.00022,17.08617]
[1776835437799,42.43,78170.45,77.7,0.54183,0.00022,17.09011]
[1776835438242,42.43,78161.2,77.7,0.53983,0.00022,17.09696]
[1776835438950,42.43,78161.2,77.7,0.53983,0.00022,17.09696]
[1776835439007,42.43,78161.2,77.7,0.53983,0.00022,17.09696]
[1776835439082,42.43,78161.2,77.7,0.53983,0.00022,17.09696]
[1776835439594,42.43,78161.2,77.7,0.53983,0.00022,17.09696]
[1776835439654,42.43,78156.11,77.7,0.53872,0.00022,17.10054]
[1776835440478,42.43,78156.11,77.7,0.53872,0.00022,17.10054]
[1776835440614,42.43,78156.11,77.7,0.53872,0.00022,17.10054]
[1776835440655,42.43,78146.64,77.7,0.53666,0.00022,17.10685]
[1776835441080,42.43,78146.64,77.7,0.53666,0.00022,17.10685]
[1776835441134,42.43,78146.64,77.7,0.53666,0.00022,17.10685]
[1776835441588,42.43,78146.64,77.7,0.53666,0.00022,17.10685]
[1776835441673,42.43,78158.18,77.7,0.53917,0.00022,17.0991]
[1776835442126,42.43,78158.18,77.7,0.53917,0.00022,17.0991]
[1776835442414,42.43,78158.18,77.7,0.53917,0.00022,17.0991]
[1776835442420,42.43,78160.82,77.7,0.53974,0.00022,17.09723]
[1776835444501,42.43,78161.23,77.7,0.53983,0.00022,17.09693]
[1776835444737,42.43,78161.23,77.7,0.53983,0.00022,17.09693]
[1776835444750,42.43,78161.23,77.7,0.53983,0.00022,17.09693]
[1776835444870,42.43,78161.23,77.7,0.53983,0.00022,17.09693]
[1776835444809,42.43,78160.47,77.7,0.53967,0.00022,17.09748]
[1776835445318,42.43,78160.47,77.7,0.53967,0.00022,17.09748]
[1776835445350,42.43,78160.47,77.7,0.53967,0.00022,17.09748]
[1776835445796,42.43,78160.47,77.7,0.53967,0.00022,17.09748]
[1776835445832,42.43,78160.47,77.7,0.53967,0.00022,17.09748]
[1776835445839,42.43,78160.47,77.7,0.53967,0.00022,17.09748]
[1776835445603,42.43,78195.35,77.7,0.54724,0.00022,17.06952]
[1776835446556,42.43,78234.45,77.7,0.55569,0.00022,17.0309]
[1776835447134,42.43,78234.45,77.7,0.55569,0.00022,17.0309]
[1776835447360,42.43,78234.45,77.7,0.55569,0.00022,17.0309]
[1776835447776,42.43,78234.45,77.7,0.55569,0.00022,17.0309]
[1776835447820,42.43,78238.57,77.7,0.55658,0.00022,17.02639]
[1776835448318,42.43,78234.45,77.7,0.55569,0.00022,17.03091]
[1776835449325,42.43,78226.14,77.7,0.55389,0.00022,17.03976]
[1776835451422,42.43,78223.86,77.7,0.5534,0.00022,17.04213]
[1776835451438,42.43,78223.86,77.7,0.5534,0.00022,17.04213]
[1776835451444,42.43,78223.86,77.7,0.5534,0.00022,17.04213]
[1776835451469,42.43,78223.86,77.7,0.5534,0.00022,17.04213]
[1776835452346,42.43,78219.21,77.7,0.5524,0.00022,17.04687]
[1776835455469,42.43,78221.73,77.7,0.55295,0.00022,17.04429]
[1776835455558,42.43,78221.73,77.7,0.55295,0.00022,17.04429]
[1776835455712,42.43,78221.73,77.7,0.55295,0.00022,17.04429]
[1776835455793,42.43,78222.44,77.7,0.5531,0.00022,17.04357]
[1776835456044,42.43,78222.44,77.7,0.5531,0.00022,17.04357]
[1776835456184,42.43,78222.44,77.7,0.5531,0.00022,17.04357]
[1776835456837,42.43,78222.44,77.7,0.5531,0.00022,17.04357]
[1776835456918,42.43,78222.44,77.7,0.5531,0.00022,17.04357]
[1776835456783,42.43,78271.78,77.7,0.56374,0.00022,16.98687]
[1776835457215,42.43,78271.78,77.7,0.56374,0.00022,16.98687]
[1776835457483,42.43,78271.78,77.7,0.56374,0.00022,16.98687]
[1776835457650,42.43,78271.78,77.7,0.56374,0.00022,16.98687]
[1776835457773,42.43,78291.2,77.7,0.56791,0.00021,16.96123]
[1776835457879,42.43,78291.2,77.7,0.56791,0.00021,16.96123]
[1776835457951,42.43,78291.2,77.7,0.56791,0.00021,16.96123]
[1776835458392,42.44,78297.0,77.7,0.56915,0.00021,16.95331]
[1776835458876,42.44,78297.0,77.7,0.56915,0.00021,16.95331]
[1776835458890,42.44,78297.0,77.7,0.56915,0.00021,16.95331]
[1776835458992,42.44,78297.0,77.7,0.56915,0.00021,16.95331]
[1776835459839,42.44,78300.37,77.7,0.56987,0.00021,16.94858]
[1776835460825,42.44,78300.37,77.7,0.56987,0.00021,16.94858]
[1776835460834,42.44,78300.37,77.7,0.56987,0.00021,16.94858]
[1776835460969,42.44,78300.37,77.7,0.56987,0.00021,16.94858]
[1776835461426,42.44,78299.56,77.7,0.56969,0.00021,16.94973]
[1776835461639,42.44,78299.56,77.7,0.56969,0.00021,16.94973]
[1776835461661,42.44,78345.7,77.7,0.57957,0.00021,16.87952]
[1776835461952,42.44,78345.7,77.7,0.57957,0.00021,16.87952]
[1776835462201,42.44,78345.7,77.7,0.57957,0.00021,16.87952]
[1776835462222,42.44,78345.7,77.7,0.57957,0.00021,16.87952]
[1776835462263,42.44,78345.7,77.7,0.57957,0.00021,16.87952]
[1776835462425,42.44,78345.7,77.7,0.57957,0.00021,16.87952]
[1776835462539,42.44,78345.7,77.7,0.57957,0.00021,16.87952]
[1776835462764,42.45,78393.84,77.7,0.58978,0.00021,16.79549]
[1776835463156,42.45,78393.84,77.7,0.58978,0.00021,16.79549]
[1776835463252,42.45,78393.84,77.7,0.58978,0.00021,16.79549]
[1776835463287,42.45,78393.84,77.7,0.58978,0.00021,16.79549]
[1776835463409,42.45,78393.84,77.7,0.58978,0.00021,16.79549]
[1776835463429,42.48,78407.13,77.7,0.59254,0.00021,16.77087]
[1776835463962,42.48,78407.13,77.7,0.59254,0.00021,16.77087]
[1776835464370,42.48,78407.13,77.7,0.59254,0.00021,16.77087]
[1776835464383,42.48,78407.13,77.7,0.59254,0.00021,16.77087]
[1776835464787,42.48,78407.13,77.7,0.59254,0.00021,16.77087]
[1776835464865,42.5,78408.22,77.7,0.59273,0.00021,16.76918]
[1776835465051,42.5,78408.22,77.7,0.59273,0.00021,16.76918]
[1776835465125,42.5,78408.22,77.7,0.59273,0.00021,16.76918]
[1776835465202,42.5,78408.22,77.7,0.59273,0.00021,16.76918]
[1776835465270,42.5,78408.22,77.7,0.59273,0.00021,16.76918]
[1776835465535,42.5,78408.22,77.7,0.59273,0.00021,16.76918]
[1776835465723,42.5,78408.22,77.7,0.59273,0.00021,16.76918]
[1776835465747,42.53,78413.7,77.7,0.59385,0.00021,16.75895]
[1776835466036,42.53,78413.7,77.7,0.59385,0.00021,16.75895]
[1776835466060,42.53,78413.7,77.7,0.59385,0.00021,16.75895]
[1776835466692,42.53,78413.7,77.7,0.59385,0.00021,16.75895]
[1776835466721,42.57,78393.29,77.7,0.58945,0.00021,16.79865]
[1776835467086,42.57,78393.29,77.8,0.58945,0.00021,16.79865]
[1776835467753,42.58,78374.78,77.8,0.58552,0.00021,16.8322]
[1776835468636,42.58,78374.78,77.8,0.58552,0.00021,16.8322]
[1776835468713,42.6,78372.89,77.8,0.58507,0.00021,16.83594]
[1776835469471,42.63,78362.09,77.8,0.58274,0.00021,16.85494]
[1776835471249,42.64,78359.9,77.8,0.58225,0.00021,16.85892]
[1776835471485,42.65,78355.9,77.8,0.58142,0.00021,16.86016]
[1776835472508,42.65,78355.9,77.8,0.58142,0.00021,16.86016]
[1776835472872,42.65,78352.13,77.8,0.58062,0.00021,16.86644]
[1776835473516,42.65,78352.13,77.8,0.58062,0.00021,16.86644]
[1776835473755,42.65,78352.13,77.8,0.58062,0.00021,16.86644]
[1776835473798,42.69,78348.23,77.8,0.57972,0.00021,16.8734]
[1776835474163,42.69,78348.23,77.9,0.57972,0.00021,16.8734]
[1776835474506,42.74,78340.91,77.9,0.57808,0.00021,16.88593]
[1776835475548,42.74,78340.91,77.9,0.57808,0.00021,16.88593]
[1776835475698,42.79,78335.94,77.9,0.57695,0.00021,16.89442]
[1776835476812,42.79,78335.94,77.9,0.57695,0.00021,16.89442]
[1776835476870,42.79,78327.94,77.9,0.57525,0.00021,16.90676]
[1776835478533,42.8,78324.42,77.9,0.5745,0.00021,16.91213]
[1776835479193,42.8,78324.42,77.9,0.5745,0.00021,16.91213]
[1776835479541,42.8,78321.17,77.9,0.5738,0.00021,16.91705]
[1776835480548,42.81,78315.22,77.9,0.57253,0.00021,16.92586]
[1776835481391,42.81,78315.22,77.9,0.57253,0.00021,16.92586]
[1776835481555,42.81,78307.62,77.9,0.57091,0.00021,16.93685]
[1776835482568,42.84,78297.68,77.9,0.56876,0.00021,16.95107]
[1776835483723,42.84,78287.2,77.9,0.56652,0.00021,16.96521]
[1776835484258,42.84,78287.2,77.9,0.56652,0.00021,16.96521]
[1776835484814,42.84,78287.2,77.9,0.56652,0.00021,16.96521]
[1776835484905,42.86,78267.35,77.9,0.56227,0.00021,16.99064]
[1776835485586,42.89,78261.86,77.9,0.56106,0.00021,16.99751]
[1776835486198,42.89,78261.86,77.9,0.56106,0.00021,16.99751]
[1776835486898,42.89,78261.86,77.9,0.56106,0.00021,16.99751]
[1776835486593,42.91,78272.9,77.9,0.56339,0.00021,16.98423]
[1776835487474,42.91,78272.9,77.9,0.56339,0.00021,16.98423]
[1776835488663,42.92,78275.63,77.9,0.56395,0.00021,16.98089]
[1776835488881,42.95,78277.25,77.9,0.56426,0.00021,16.97909]
[1776835488989,42.95,78277.25,77.9,0.56426,0.00021,16.97909]
[1776835489769,42.95,78277.25,77.9,0.56426,0.00021,16.97909]
[1776835489825,42.98,78255.43,77.9,0.55959,0.00021,17.00578]
[1776835490621,42.98,78237.27,77.9,0.55572,0.00021,17.02602]
[1776835491628,42.99,78231.63,77.9,0.5545,0.00021,17.03206]
[1776835493642,43.01,78225.08,77.9,0.55308,0.00021,17.03888]
[1776835496879,43.02,78221.61,77.9,0.55234,0.00021,17.04239]
[1776835502706,43.03,78223.52,77.9,0.55273,0.00021,17.04057]
[1776835503641,43.03,78223.52,77.9,0.55273,0.00021,17.04057]
[1776835503652,43.03,78223.52,77.9,0.55273,0.00021,17.04057]
[1776835503888,43.03,78223.52,77.9,0.55273,0.00021,17.04057]
[1776835503923,43.03,78231.02,77.9,0.55433,0.00021,17.03294]
[1776835504809,43.03,78231.02,77.9,0.55433,0.00021,17.03294]
[1776835504911,43.03,78231.02,77.9,0.55433,0.00021,17.03294]
[1776835504980,43.04,78324.1,77.9,0.57407,0.00021,16.91549]
[1776835505413,43.04,78324.1,77.9,0.57407,0.00021,16.91549]
[1776835505574,43.04,78324.1,77.9,0.57407,0.00021,16.91549]
[1776835505737,43.04,78324.1,77.9,0.57407,0.00021,16.91549]
[1776835505758,43.04,78324.1,77.9,0.57407,0.00021,16.91549]
[1776835505828,43.02,78368.64,77.9,0.58347,0.00021,16.84446]
[1776835505983,43.02,78368.64,77.9,0.58347,0.00021,16.84446]
[1776835506243,43.02,78368.64,77.9,0.58347,0.00021,16.84446]
[1776835506759,43.03,78376.41,77.9,0.5851,0.00021,16.83119]
[1776835507816,43.03,78376.41,77.9,0.5851,0.00021,16.83119]
[1776835507864,43.03,78376.41,77.9,0.5851,0.00021,16.83119]
[1776835507928,43.03,78376.41,77.9,0.5851,0.00021,16.83119]
[1776835507883,43.03,78373.52,77.9,0.58449,0.00021,16.8362]
[1776835508382,43.03,78373.52,77.9,0.58449,0.00021,16.8362]
[1776835508564,43.03,78373.52,77.9,0.58449,0.00021,16.8362]
[1776835508832,43.03,78376.58,77.9,0.58513,0.00021,16.83094]
[1776835509109,43.03,78376.58,77.9,0.58513,0.00021,16.83094]
[1776835509570,43.03,78376.58,77.9,0.58513,0.00021,16.83094]
[1776835510256,43.03,78377.37,77.9,0.58529,0.00021,16.8296]
[1776835510789,43.03,78373.3,77.9,0.58443,0.00021,16.83665]
[1776835510954,43.03,78373.3,77.9,0.58443,0.00021,16.83665]
[1776835511424,43.03,78373.3,77.9,0.58443,0.00021,16.83665]
[1776835511796,43.04,78361.25,77.9,0.5819,0.00021,16.85703]
[1776835513810,43.04,78359.45,77.9,0.58152,0.00021,16.86008]
[1776835514288,43.04,78359.45,77.9,0.58152,0.00021,16.86008]
[1776835514817,43.04,78366.95,77.9,0.58309,0.00021,16.84759]
[1776835515826,43.04,78371.31,77.9,0.584,0.00021,16.84022]
[1776835516649,43.04,78371.31,77.9,0.584,0.00021,16.84022]
[1776835516836,43.05,78376.65,77.9,0.58512,0.00021,16.83107]
[1776835517929,43.05,78376.65,77.9,0.58512,0.00021,16.83107]
[1776835518096,43.05,78379.12,77.9,0.58563,0.00021,16.8268]
[1776835518438,43.05,78379.12,77.9,0.58563,0.00021,16.8268]
[1776835518513,43.05,78379.12,77.9,0.58563,0.00021,16.8268]
[1776835518874,43.05,78379.12,77.9,0.58563,0.00021,16.8268]
[1776835518953,43.05,78419.31,77.9,0.59403,0.00021,16.75299]
[1776835519432,43.05,78419.31,77.9,0.59403,0.00021,16.75299]
[1776835519660,43.05,78419.31,77.9,0.59403,0.00021,16.75299]
[1776835519809,43.05,78419.31,77.9,0.59403,0.00021,16.75299]
[1776835519860,43.05,78429.23,77.9,0.59609,0.00021,16.7337]
[1776835520867,43.05,78437.11,77.9,0.59773,0.00021,16.71802]
[1776835521155,43.05,78437.11,77.9,0.59773,0.00021,16.71802]
[1776835522318,43.07,78435.68,77.9,0.5974,0.00021,16.72129]
[1776835522731,43.07,78435.68,77.9,0.5974,0.00021,16.72129]
[1776835522770,43.07,78435.68,77.9,0.5974,0.00021,16.72129]
[1776835522881,43.09,78441.65,77.9,0.59859,0.00021,16.70973]
[1776835523297,43.09,78441.65,77.9,0.59859,0.00021,16.70973]
[1776835523309,43.09,78441.65,77.9,0.59859,0.00021,16.70973]
[1776835525306,43.14,78442.44,77.9,0.59867,0.00021,16.7091]
[1776835525902,43.14,78424.29,77.9,0.59489,0.00021,16.74519]
[1776835526710,43.14,78424.29,77.9,0.59489,0.00021,16.74519]
[1776835526909,43.19,78415.3,77.9,0.59293,0.00021,16.76338]
[1776835527916,43.19,78417.35,77.9,0.59335,0.00021,16.75955]
[1776835528454,43.19,78417.35,77.9,0.59335,0.00021,16.75955]
[1776835529532,43.19,78414.66,77.9,0.59279,0.00021,16.76472]
[1776835529842,43.19,78414.66,77.9,0.59279,0.00021,16.76472]
[1776835529934,43.19,78414.66,77.9,0.59279,0.00021,16.76472]
[1776835529932,43.2,78407.15,77.9,0.59122,0.00021,16.77889]
[1776835530033,43.2,78407.15,77.9,0.59122,0.00021,16.77889]
[1776835530074,43.2,78407.15,77.9,0.59122,0.00021,16.77889]
[1776835530937,43.2,78387.08,77.9,0.58703,0.00021,16.81535]
[1776835531409,43.2,78387.08,77.9,0.58703,0.00021,16.81535]
[1776835531497,43.2,78387.08,77.9,0.58703,0.00021,16.81535]
[1776835531535,43.2,78387.08,77.9,0.58703,0.00021,16.81535]
[1776835531733,43.2,78387.08,77.9,0.58703,0.00021,16.81535]
[1776835531944,43.2,78381.24,77.9,0.58583,0.00021,16.82014]
[1776835531997,43.2,78381.24,77.9,0.58583,0.00021,16.82014]
[1776835532476,43.2,78381.24,77.9,0.58583,0.00021,16.82014]
[1776835532951,43.21,78377.2,77.9,0.58498,0.00021,16.82717]
[1776835533543,43.21,78377.2,77.9,0.58498,0.00021,16.82717]
[1776835535364,43.23,78379.52,77.9,0.58543,0.00021,16.82353]
[1776835535643,43.23,78379.52,77.9,0.58543,0.00021,16.82353]
[1776835535972,43.23,78390.24,77.9,0.58766,0.00021,16.80474]
[1776835536402,43.23,78390.24,77.9,0.58766,0.00021,16.80474]
[1776835536594,43.23,78390.24,77.9,0.58766,0.00021,16.80474]
[1776835537102,43.24,78390.24,77.9,0.58764,0.00021,16.80493]
[1776835537225,43.24,78390.24,77.9,0.58764,0.00021,16.80493]
[1776835537661,43.24,78390.24,77.9,0.58764,0.00021,16.80493]
[1776835537762,43.26,78386.16,77.9,0.58676,0.00021,16.81243]
[1776835538892,43.26,78378.7,77.9,0.5852,0.00021,16.82543]
[1776835539730,43.26,78387.95,77.9,0.58713,0.00021,16.80929]
[1776835540676,43.26,78387.95,77.9,0.58713,0.00021,16.80929]
[1776835540873,43.26,78387.95,78.0,0.58713,0.00021,16.80929]
[1776835540894,43.26,78387.95,78.0,0.58713,0.00021,16.80929]
[1776835540926,43.26,78388.94,78.0,0.58733,0.00021,16.80758]
[1776835541035,43.26,78388.94,78.0,0.58733,0.00021,16.80758]
[1776835541619,43.26,78388.94,78.0,0.58733,0.00021,16.80758]
[1776835541720,43.26,78388.94,78.0,0.58733,0.00021,16.80758]
[1776835541905,43.28,78361.2,78.0,0.5815,0.00021,16.85529]
[1776835542338,43.29,78372.86,78.0,0.58394,0.00021,16.83587]
[1776835543536,43.29,78372.86,78.0,0.58394,0.00021,16.83587]
[1776835544332,43.31,78371.5,78.0,0.58362,0.00021,16.83847]
[1776835546052,43.32,78368.5,78.0,0.58297,0.00021,16.8437]
[1776835547000,43.32,78368.5,78.0,0.58297,0.00021,16.8437]
[1776835547789,43.32,78362.09,78.0,0.58163,0.00021,16.85435]
[1776835548427,43.32,78362.09,78.0,0.58163,0.00021,16.85435]
[1776835548529,43.34,78359.79,78.0,0.58112,0.00021,16.85837]
[1776835550968,43.36,78358.45,78.1,0.58081,0.00021,16.86084]
[1776835550081,43.38,78352.78,78.1,0.57959,0.00021,16.87026]
[1776835551210,43.38,78352.78,78.1,0.57959,0.00021,16.87026]
[1776835551441,43.38,78352.78,78.1,0.57959,0.00021,16.87026]
[1776835551481,43.4,78348.17,78.1,0.57859,0.00021,16.87789]
[1776835553207,43.43,78340.76,78.1,0.57699,0.00021,16.88978]
[1776835554862,43.46,78347.01,78.1,0.57825,0.00021,16.88051]
[1776835555119,43.46,78347.01,78.1,0.57825,0.00021,16.88051]
[1776835555561,43.46,78347.01,78.1,0.57825,0.00021,16.88051]
[1776835555624,43.46,78347.01,78.1,0.57825,0.00021,16.88051]
[1776835555877,43.46,78347.01,78.1,0.57825,0.00021,16.88051]
[1776835556450,43.47,78348.69,78.1,0.5786,0.00021,16.87791]
[1776835556697,43.47,78348.69,78.1,0.5786,0.00021,16.87791]
[1776835556938,43.47,78367.97,78.1,0.58261,0.00021,16.84684]
[1776835557416,43.47,78369.34,78.1,0.58289,0.00021,16.84458]
[1776835558994,43.47,78369.34,78.1,0.58289,0.00021,16.84458]
[1776835558137,43.47,78366.13,78.1,0.58222,0.00021,16.84992]
[1776835559859,43.47,78362.94,78.1,0.58156,0.00021,16.85519]
[1776835560577,43.47,78362.94,78.1,0.58156,0.00021,16.85519]
[1776835561327,43.48,78365.34,78.1,0.58205,0.00021,16.85128]
[1776835561836,43.48,78365.34,78.1,0.58205,0.00021,16.85128]
[1776835561937,43.48,78370.17,78.1,0.58306,0.00021,16.84328]
[1776835563254,43.48,78371.04,78.1,0.58324,0.00021,16.84185]
[1776835563379,43.48,78371.04,78.1,0.58324,0.00021,16.84185]
[1776835563930,43.49,78364.44,78.1,0.58184,0.00021,16.85298]
[1776835564749,43.49,78364.44,78.1,0.58184,0.00021,16.85298]
[1776835564983,43.51,78361.0,78.1,0.58109,0.00021,16.85889]
[1776835565919,43.52,78350.18,78.1,0.57883,0.00021,16.87623]
[1776835566109,43.52,78350.18,78.1,0.57883,0.00021,16.87623]
[1776835566779,43.52,78338.22,78.1,0.57633,0.00021,16.89476]
[1776835567522,43.52,78331.79,78.1,0.57499,0.00021,16.90442]
[1776835568720,43.52,78331.79,78.1,0.57499,0.00021,16.90442]
[1776835568740,43.52,78331.79,78.1,0.57499,0.00021,16.90442]
[1776835568836,43.52,78328.55,78.1,0.57431,0.00021,16.90923]
[1776835569971,43.52,78333.53,78.1,0.57535,0.00021,16.90188]
[1776835570708,43.52,78333.53,78.1,0.57535,0.00021,16.90188]
[1776835570762,43.53,78338.12,78.1,0.5763,0.00021,16.89502]
[1776835571228,43.53,78334.75,78.1,0.57559,0.00021,16.90011]
[1776835572339,43.53,78329.97,78.1,0.5746,0.00021,16.90723]
[1776835574249,43.53,78326.66,78.1,0.5739,0.00021,16.91213]
[1776835577473,43.54,78326.37,78.1,0.57384,0.00021,16.91259]
[1776835577496,43.54,78326.37,78.1,0.57384,0.00021,16.91259]
[1776835577503,43.54,78326.37,78.1,0.57384,0.00021,16.91259]
[1776835578644,43.54,78324.12,78.1,0.57336,0.00021,16.91588]
[1776835578672,43.54,78324.12,78.1,0.57336,0.00021,16.91588]
[1776835578777,43.54,78324.12,78.1,0.57336,0.00021,16.91588]
[1776835578904,43.54,78324.12,78.1,0.57336,0.00021,16.91588]
[1776835579009,43.54,78324.12,78.1,0.57336,0.00021,16.91588]
[1776835578952,43.54,78315.09,78.1,0.57148,0.00021,16.9288]
[1776835579112,43.54,78315.09,78.1,0.57148,0.00021,16.9288]
[1776835579284,43.54,78327.73,78.1,0.57411,0.00021,16.91069]
[1776835580280,43.54,78327.73,78.1,0.57411,0.00021,16.91069]
[1776835580744,43.54,78331.78,78.1,0.57495,0.00021,16.90471]
[1776835582033,43.54,78331.15,78.1,0.57482,0.00021,16.90564]
[1776835582046,43.54,78331.15,78.1,0.57482,0.00021,16.90564]
[1776835582188,43.54,78331.15,78.1,0.57482,0.00021,16.90564]
[1776835582473,43.54,78331.15,78.1,0.57482,0.00021,16.90564]
[1776835582529,43.54,78331.15,78.1,0.57482,0.00021,16.90564]
[1776835582642,43.54,78331.15,78.1,0.57482,0.00021,16.90564]
[1776835582656,43.54,78331.15,78.1,0.57482,0.00021,16.90564]
[1776835583000,43.54,78334.27,78.1,0.57547,0.00021,16.90099]
[1776835583902,43.54,78334.27,78.1,0.57547,0.00021,16.90099]
[1776835583908,43.54,78334.27,78.1,0.57547,0.00021,16.90099]
[1776835584003,43.54,78330.9,78.1,0.57477,0.00021,16.906]
[1776835584970,43.54,78330.9,78.1,0.57477,0.00021,16.906]
[1776835585198,43.54,78333.14,78.1,0.57524,0.00021,16.90267]
[1776835585554,43.54,78333.14,78.1,0.57524,0.00021,16.90267]
[1776835585776,43.54,78337.14,78.1,0.57607,0.00021,16.8967]
[1776835587341,43.58,78354.81,78.1,0.5797,0.00021,16.86975]
[1776835588444,43.58,78372.9,78.1,0.58345,0.00021,16.84027]
[1776835589358,43.6,78374.39,78.1,0.58373,0.00021,16.8381]
[1776835591443,43.62,78374.42,78.1,0.5837,0.00021,16.83837]
[1776835592440,43.64,78375.66,78.1,0.58394,0.00021,16.83112]
[1776835592448,43.66,78371.98,78.1,0.58315,0.00021,16.83757]
[1776835593386,43.68,78368.87,78.1,0.58247,0.00021,16.84304]
[1776835595400,43.71,78364.78,78.1,0.58158,0.00021,16.85006]
[1776835596205,43.71,78364.78,78.1,0.58158,0.00021,16.85006]
[1776835596225,43.71,78364.78,78.1,0.58158,0.00021,16.85006]
[1776835596789,43.71,78364.78,78.1,0.58158,0.00021,16.85006]
[1776835596910,43.71,78364.78,78.1,0.58158,0.00021,16.85006]
[1776835596981,43.71,78353.64,78.1,0.57927,0.00021,16.86791]
[1776835597162,43.71,78353.64,78.1,0.57927,0.00021,16.86791]
[1776835597245,43.71,78353.64,78.1,0.57927,0.00021,16.86791]
[1776835597622,43.71,78353.64,78.1,0.57927,0.00021,16.86791]
[1776835597830,43.71,78353.64,78.1,0.57927,0.00021,16.86791]
[1776835597865,43.71,78304.47,78.1,0.56904,0.00021,16.93977]
[1776835598441,43.71,78283.87,78.1,0.56474,0.00021,16.96656]
[1776835599266,43.71,78283.87,78.1,0.56474,0.00021,16.96656]
[1776835599523,43.71,78283.87,78.1,0.56474,0.00021,16.96656]
[1776835599734,43.71,78280.43,78.1,0.56402,0.00021,16.97086]
[1776835600496,43.71,78280.43,78.1,0.56402,0.00021,16.97086]
[1776835600597,43.71,78288.56,78.1,0.56571,0.00021,16.96066]
[1776835602469,43.71,78292.33,78.1,0.5665,0.00021,16.95582]
[1776835604902,43.71,78290.08,78.1,0.56603,0.00021,16.95872]
[1776835605018,43.71,78290.08,78.1,0.56603,0.00021,16.95872]
[1776835604977,43.71,78284.86,78.1,0.56494,0.00021,16.96534]
[1776835605492,43.71,78263.18,78.1,0.56041,0.00021,16.99146]
[1776835606937,43.72,78264.39,78.1,0.56066,0.00021,16.99008]
[1776835609287,43.72,78261.4,78.1,0.56002,0.00021,16.99357]
[1776835609585,43.72,78261.4,78.1,0.56002,0.00021,16.99357]
[1776835609629,43.73,78261.33,78.1,0.56001,0.00021,16.99367]
[1776835610337,43.73,78261.33,78.1,0.56001,0.00021,16.99367]
[1776835610544,43.73,78265.63,78.1,0.56091,0.00021,16.98871]
[1776835611532,43.73,78269.36,78.1,0.56168,0.00021,16.98435]
[1776835612778,43.73,78278.75,78.1,0.56364,0.00021,16.97307]
[1776835618997,43.74,78277.1,78.1,0.56329,0.00021,16.97517]
[1776835624623,43.76,78278.27,78.1,0.56351,0.00021,16.97392]
[1776835629974,43.78,78278.16,78.1,0.56347,0.00021,16.97417]
[1776835630054,43.78,78278.16,78.1,0.56347,0.00021,16.97417]
[1776835630058,43.78,78278.67,78.1,0.56357,0.00021,16.97355]
[1776835630665,43.78,78268.94,78.1,0.56154,0.00021,16.98524]
[1776835631137,43.78,78268.94,78.1,0.56154,0.00021,16.98524]
[1776835631212,43.78,78268.94,78.1,0.56154,0.00021,16.98524]
[1776835631526,43.78,78268.94,78.1,0.56154,0.00021,16.98524]
[1776835631535,43.78,78268.94,78.1,0.56154,0.00021,16.98524]
[1776835632076,43.78,78268.94,78.1,0.56154,0.00021,16.98524]
[1776835631810,43.78,78251.82,78.1,0.55796,0.00021,17.00472]
[1776835633076,43.78,78251.82,78.1,0.55796,0.00021,17.00472]
[1776835632680,43.78,78245.35,78.1,0.5566,0.00021,17.01173]
[1776835634200,43.78,78243.62,78.1,0.55623,0.00021,17.01358]
[1776835634694,43.78,78245.0,78.1,0.55652,0.00021,17.01212]
[1776835635346,43.78,78245.0,78.1,0.55652,0.00021,17.01212]
[1776835635368,43.78,78245.0,78.1,0.55652,0.00021,17.01212]
[1776835636865,43.79,78245.7,78.1,0.55667,0.00021,17.01139]
[1776835637888,43.79,78246.13,78.1,0.55676,0.00021,17.01094]
[1776835638858,43.79,78246.33,78.1,0.5568,0.00021,17.01074]
[1776835638928,43.79,78238.3,78.1,0.55511,0.00021,17.01919]
[1776835639516,43.79,78238.3,78.1,0.55511,0.00021,17.01919]
[1776835639728,43.79,78231.66,78.1,0.55372,0.00021,17.02596]
[1776835643099,43.79,78228.95,78.1,0.55315,0.00021,17.02866]
[1776835642750,43.79,78223.99,78.1,0.55211,0.00021,17.03352]
[1776835643888,43.79,78223.99,78.1,0.55211,0.00021,17.03352]
[1776835643901,43.8,78216.86,78.1,0.55061,0.00021,17.04029]
[1776835648792,43.81,78220.3,78.1,0.55132,0.00021,17.0371]
[1776835649799,43.81,78214.09,78.1,0.55002,0.00021,17.0429]
[1776835650806,43.81,78209.94,78.1,0.54915,0.00021,17.04668]
[1776835652727,43.81,78207.9,78.1,0.54873,0.00021,17.0431]
[1776835653014,43.81,78207.9,78.1,0.54873,0.00021,17.0431]
[1776835653039,43.81,78207.9,78.1,0.54873,0.00021,17.0431]
[1776835653036,43.81,78200.75,78.1,0.54723,0.00021,17.04934]
[1776835654835,43.81,78196.46,78.1,0.54632,0.00021,17.05297]
[1776835658810,43.82,78198.24,78.1,0.5467,0.00021,17.05148]
[1776835658834,43.82,78198.24,78.1,0.5467,0.00021,17.05148]
[1776835658863,43.82,78200.77,78.1,0.54723,0.00021,17.04934]
[1776835659388,43.82,78200.77,78.1,0.54723,0.00021,17.04934]
[1776835659410,43.82,78200.77,78.1,0.54723,0.00021,17.04934]
[1776835659457,43.82,78200.77,78.1,0.54723,0.00021,17.04934]
[1776835659870,43.82,78199.46,78.1,0.54695,0.00021,17.05045]
[1776835662890,43.82,78196.05,78.1,0.54624,0.00021,17.05331]
[1776835663171,43.82,78196.05,78.1,0.54624,0.00021,17.05331]
[1776835663195,43.82,78196.05,78.1,0.54624,0.00021,17.05331]
[1776835663207,43.82,78196.05,78.1,0.54624,0.00021,17.05331]
[1776835663318,43.82,78196.05,78.1,0.54624,0.00021,17.05331]
[1776835663559,43.82,78196.05,78.1,0.54624,0.00021,17.05331]
[1776835663898,43.82,78188.0,78.1,0.54454,0.00021,17.05986]
[1776835664182,43.82,78188.0,78.1,0.54454,0.00021,17.05986]
[1776835664209,43.82,78188.0,78.1,0.54454,0.00021,17.05986]
[1776835664350,43.82,78188.0,78.1,0.54454,0.00021,17.05986]
[1776835664505,43.82,78188.0,78.1,0.54454,0.00021,17.05986]
[1776835664851,43.82,78188.0,78.1,0.54454,0.00021,17.05986]
[1776835664888,43.82,78188.0,78.1,0.54454,0.00021,17.05986]
[1776835664905,43.81,78166.58,78.1,0.54004,0.00021,17.07578]
[1776835666109,43.82,78158.14,78.1,0.53826,0.00021,17.08146]
[1776835666919,43.82,78153.62,78.1,0.53731,0.00021,17.08436]
[1776835671910,43.82,78151.66,78.1,0.53689,0.00021,17.0856]
[1776835671937,43.82,78151.66,78.1,0.53689,0.00021,17.0856]
[1776835672398,43.82,78152.39,78.1,0.53704,0.00021,17.08515]
[1776835672828,43.82,78152.39,78.1,0.53704,0.00021,17.08515]
[1776835672961,43.82,78145.38,78.1,0.53556,0.00021,17.08941]
[1776835675982,43.83,78142.08,78.1,0.53487,0.00021,17.09133]
[1776835676989,43.83,78138.11,78.1,0.53403,0.00021,17.09358]
[1776835677996,43.83,78144.7,78.1,0.53542,0.00021,17.08981]
[1776835680056,43.83,78144.49,78.1,0.53538,0.00021,17.08993]
[1776835680017,43.83,78140.93,78.1,0.53462,0.00021,17.09199]
[1776835684042,43.83,78144.46,78.1,0.53537,0.00021,17.08997]
[1776835684338,43.83,78144.46,78.1,0.53537,0.00021,17.08997]
[1776835685049,43.83,78136.37,78.1,0.53366,0.00021,17.09455]
[1776835685411,43.83,78136.37,78.1,0.53366,0.00021,17.09455]
[1776835685411,43.83,78136.37,78.1,0.53366,0.00021,17.09455]
[1776835685433,43.83,78136.37,78.1,0.53366,0.00021,17.09455]
[1776835685956,43.83,78136.37,78.1,0.53366,0.00021,17.09455]
[1776835686062,43.83,78200.01,78.1,0.54705,0.00021,17.05007]
[1776835686259,43.83,78200.01,78.1,0.54705,0.00021,17.05007]
[1776835686482,43.83,78200.01,78.1,0.54705,0.00021,17.05007]
[1776835686785,43.83,78200.01,78.1,0.54705,0.00021,17.05007]
[1776835686808,43.83,78200.01,78.1,0.54705,0.00021,17.05007]
[1776835686936,43.83,78200.01,78.1,0.54705,0.00021,17.05007]
[1776835686943,43.83,78200.01,78.1,0.54705,0.00021,17.05007]
[1776835686957,43.83,78200.01,78.1,0.54705,0.00021,17.05007]
[1776835686960,43.83,78200.01,78.1,0.54705,0.00021,17.05007]
[1776835687127,43.83,78200.01,78.1,0.54705,0.00021,17.05007]
[1776835687148,43.84,78255.99,78.1,0.55878,0.00021,16.99507]
[1776835687365,43.84,78255.99,78.1,0.55878,0.00021,16.99507]
[1776835688077,43.83,78252.52,78.1,0.55806,0.00021,16.9989]
[1776835689422,43.83,78251.2,78.1,0.55778,0.00021,17.00035]
[1776835690308,43.83,78252.52,78.1,0.55806,0.00021,16.9989]
[1776835691659,43.83,78252.36,78.1,0.55802,0.00021,16.99907]
[1776835692097,43.83,78252.36,78.1,0.55802,0.00021,16.99907]
[1776835693175,43.83,78256.69,78.1,0.55893,0.00021,16.99428]
[1776835694121,43.83,78260.2,78.1,0.55966,0.00021,16.99032]
[1776835699155,43.83,78258.12,78.1,0.55924,0.00021,16.99262]
[1776835699333,43.83,78258.12,78.1,0.55924,0.00021,16.99262]
[1776835699412,43.83,78258.12,78.1,0.55924,0.00021,16.99262]
[1776835700164,43.82,78251.89,78.1,0.55794,0.00021,16.99952]
[1776835700976,43.82,78251.89,78.1,0.55794,0.00021,16.99952]
[1776835701172,43.82,78247.31,78.1,0.55698,0.00021,17.00448]
[1776835701258,43.82,78247.31,78.1,0.55698,0.00021,17.00448]
[1776835702179,43.82,78236.23,78.1,0.55466,0.00021,17.0161]
[1776835704193,43.83,78230.03,78.1,0.55336,0.00021,17.02236]
[1776835706207,43.83,78225.88,78.1,0.55249,0.00021,17.02644]
[1776835707491,43.83,78225.88,78.1,0.55249,0.00021,17.02644]
[1776835708221,43.83,78229.16,78.1,0.55317,0.00021,17.02323]
[1776835711949,43.83,78227.59,78.1,0.55284,0.00021,17.02479]
[1776835711995,43.83,78227.59,78.1,0.55284,0.00021,17.02479]
[1776835712043,43.83,78227.59,78.1,0.55284,0.00021,17.02479]
[1776835712048,43.83,78227.59,78.1,0.55284,0.00021,17.02479]
[1776835712252,43.83,78227.59,78.1,0.55284,0.00021,17.02479]
[1776835712093,43.83,78226.93,78.1,0.55271,0.00021,17.02003]
[1776835712392,43.83,78226.93,78.1,0.55271,0.00021,17.02003]
[1776835712542,43.83,78226.93,78.1,0.55271,0.00021,17.02003]
[1776835712759,43.83,78226.93,78.1,0.55271,0.00021,17.02003]
[1776835713190,43.83,78226.93,78.1,0.55271,0.00021,17.02003]
[1776835712783,43.83,78250.48,78.1,0.55764,0.00021,16.99569]
[1776835713316,43.83,78250.48,78.1,0.55764,0.00021,16.99569]
[1776835713473,43.83,78250.48,78.1,0.55764,0.00021,16.99569]
[1776835713864,43.83,78278.38,78.1,0.56347,0.00021,16.96349]
[1776835716151,43.83,78275.66,78.1,0.56291,0.00021,16.96679]
[1776835716183,43.83,78275.66,78.1,0.56291,0.00021,16.96679]
[1776835716188,43.83,78277.88,78.1,0.56337,0.00021,16.96412]
[1776835716413,43.83,78277.88,78.1,0.56337,0.00021,16.96412]
[1776835717056,43.83,78277.88,78.1,0.56337,0.00021,16.96412]
[1776835717292,43.84,78272.98,78.1,0.56234,0.00021,16.97003]
[1776835718817,43.84,78272.98,78.1,0.56234,0.00021,16.97003]
[1776835718946,43.83,78275.17,78.1,0.5628,0.00021,16.96739]
[1776835721607,43.83,78276.19,78.1,0.56302,0.00021,16.96614]
[1776835725357,43.83,78276.19,78.1,0.56303,0.00021,16.96609]
[1776835726559,43.82,78275.4,78.1,0.56286,0.00021,16.96703]
[1776835732398,43.81,78274.69,78.1,0.56273,0.00021,16.9678]
[1776835734541,43.81,78273.7,78.1,0.56252,0.00021,16.96898]
[1776835734621,43.81,78273.7,78.1,0.56252,0.00021,16.96898]
[1776835735879,43.81,78281.65,78.1,0.56419,0.00021,16.95928]
[1776835737433,43.81,78277.22,78.1,0.56326,0.00021,16.96469]
[1776835738812,43.81,78277.22,78.1,0.56326,0.00021,16.96469]
[1776835738896,43.81,78280.8,78.1,0.56401,0.00021,16.96033]
[1776835742969,43.82,78283.67,78.1,0.5646,0.00021,16.95684]
[1776835743336,43.82,78283.79,78.1,0.56462,0.00021,16.95671]
[1776835744124,43.82,78283.79,78.1,0.56462,0.00021,16.95671]
[1776835744146,43.82,78298.51,78.1,0.56769,0.00021,16.93789]
[1776835744702,43.82,78301.27,78.1,0.56826,0.00021,16.93424]
[1776835747108,43.82,78299.36,78.1,0.56786,0.00021,16.93677]
[1776835748509,43.82,78291.89,78.1,0.5663,0.00021,16.94651]
[1776835750524,43.83,78286.11,78.1,0.5651,0.00021,16.95387]
[1776835751323,43.83,78286.11,78.1,0.5651,0.00021,16.95387]
[1776835751531,43.83,78275.24,78.1,0.56283,0.00021,16.96725]
[1776835754151,43.83,78276.09,78.1,0.563,0.00021,16.96623]
[1776835754217,43.83,78276.09,78.1,0.563,0.00021,16.96623]
[1776835754245,43.83,78276.09,78.1,0.563,0.00021,16.96623]
[1776835754171,43.83,78272.51,78.1,0.56225,0.00021,16.97054]
[1776835754524,43.83,78272.51,78.1,0.56225,0.00021,16.97054]
[1776835755043,43.83,78262.15,78.1,0.56009,0.00021,16.98264]
[1776835755561,43.83,78258.72,78.1,0.55937,0.00021,16.98655]
[1776835756568,43.83,78255.39,78.1,0.55867,0.00021,16.99029]
[1776835759170,43.83,78256.11,78.1,0.55882,0.00021,16.9895]
[1776835759894,43.84,78255.25,78.1,0.55864,0.00021,16.99047]
[1776835761153,43.84,78254.91,78.1,0.55857,0.00021,16.99086]
[1776835761504,43.84,78252.73,78.1,0.55811,0.00021,16.99328]
[1776835761603,43.84,78256.56,78.1,0.55891,0.00021,16.98905]
[1776835763337,43.84,78256.56,78.1,0.55891,0.00021,16.98906]
[1776835763355,43.84,78256.56,78.1,0.55891,0.00021,16.98906]
[1776835763617,43.85,78252.74,78.1,0.55811,0.00021,16.9933]
[1776835767645,43.85,78249.54,78.1,0.55743,0.00021,16.99684]
[1776835771109,43.86,78249.71,78.1,0.55746,0.00021,16.99668]
[1776835771148,43.86,78249.71,78.1,0.55746,0.00021,16.99668]
[1776835771205,43.86,78252.29,78.1,0.55801,0.00021,16.98844]
[1776835772679,43.86,78256.31,78.1,0.55885,0.00021,16.984]
[1776835777691,43.86,78258.04,78.1,0.55921,0.00021,16.98206]
[1776835778041,43.86,78258.04,78.1,0.55921,0.00021,16.98206]
[1776835779112,43.86,78258.45,78.1,0.5593,0.00021,16.9816]
[1776835779448,43.86,78259.11,78.1,0.55944,0.00021,16.98086]
[1776835779947,43.86,78259.11,78.1,0.55944,0.00021,16.98086]
[1776835780737,43.86,78253.99,78.1,0.55836,0.00021,16.9866]
[1776835785772,43.96,78250.83,78.1,0.5576,0.00021,16.99073]
[1776835788662,44.0,78249.72,78.1,0.55732,0.00021,16.99219]
[1776835789338,44.02,78248.05,78.1,0.55695,0.00021,16.99411]
[1776835791206,44.04,78249.97,78.1,0.55733,0.00021,16.99218]
[1776835791210,44.04,78249.97,78.1,0.55733,0.00021,16.99218]
[1776835791272,44.04,78249.97,78.1,0.55733,0.00021,16.99218]
[1776835791571,44.06,78250.86,78.1,0.5575,0.00021,16.99135]
[1776835791814,44.06,78256.11,78.1,0.55859,0.00021,16.98565]
[1776835795842,44.07,78261.28,78.1,0.55966,0.00021,16.97992]
[1776835800804,44.07,78259.23,78.1,0.55922,0.00021,16.98226]
[1776835800886,44.07,78259.23,78.1,0.55922,0.00021,16.98226]
[1776835801154,44.07,78259.23,78.1,0.55922,0.00021,16.98226]
[1776835801231,44.07,78260.47,78.1,0.55948,0.00021,16.98088]
[1776835801884,44.07,78275.22,78.1,0.56254,0.00021,16.96383]
[1776835802888,44.07,78275.22,78.1,0.56254,0.00021,16.96383]
[1776835802928,44.07,78275.22,78.1,0.56254,0.00021,16.96383]
[1776835802947,44.07,78275.22,78.1,0.56254,0.00021,16.96383]
[1776835803218,44.07,78275.22,78.1,0.56254,0.00021,16.96383]
[1776835803309,44.07,78284.95,78.1,0.56456,0.00021,16.95202]
[1776835804274,44.07,78284.95,78.1,0.56456,0.00021,16.95202]
[1776835807920,44.07,78282.27,78.1,0.56401,0.00021,16.95532]
[1776835808395,44.07,78281.01,78.1,0.56375,0.00021,16.95686]
[1776835808416,44.07,78281.01,78.1,0.56375,0.00021,16.95686]
[1776835808687,44.07,78281.01,78.1,0.56375,0.00021,16.95686]
[1776835808696,44.07,78281.01,78.1,0.56375,0.00021,16.95686]
[1776835808937,44.08,78269.74,78.1,0.5614,0.00021,16.9703]
[1776835809944,44.08,78260.96,78.1,0.55958,0.00021,16.98036]
[1776835811506,44.08,78260.64,78.1,0.55951,0.00021,16.98073]
[1776835813078,44.08,78258.5,78.1,0.55906,0.00021,16.98313]
[1776835813174,44.08,78258.5,78.1,0.55906,0.00021,16.98313]
[1776835813241,44.08,78261.76,78.1,0.55974,0.00021,16.97949]
[1776835813680,44.08,78261.76,78.1,0.55974,0.00021,16.97949]
[1776835813808,44.08,78261.76,78.1,0.55974,0.00021,16.97949]
[1776835813917,44.08,78261.76,78.1,0.55974,0.00021,16.97949]
[1776835813944,44.08,78261.76,78.1,0.55974,0.00021,16.97949]
[1776835814170,44.08,78261.76,78.1,0.55974,0.00021,16.97949]
[1776835814240,44.08,78261.76,78.1,0.55974,0.00021,16.97949]
[1776835814292,44.08,78261.76,78.1,0.55974,0.00021,16.97949]
[1776835814309,44.08,78287.92,78.1,0.56517,0.00021,16.94842]
[1776835814934,44.08,78287.92,78.1,0.56517,0.00021,16.94842]
[1776835815119,44.08,78287.92,78.1,0.56517,0.00021,16.94842]
[1776835815180,44.08,78294.14,78.1,0.56646,0.00021,16.94058]
[1776835816573,44.09,78291.41,78.1,0.56589,0.00021,16.94406]
[1776835816998,44.09,78291.94,78.1,0.566,0.00021,16.94339]
[1776835817773,44.09,78291.94,78.1,0.566,0.00021,16.94339]
[1776835818120,44.09,78291.94,78.1,0.566,0.00021,16.94339]
[1776835818211,44.09,78291.94,78.1,0.566,0.00021,16.94339]
[1776835818373,44.09,78291.94,78.1,0.566,0.00021,16.94339]
[1776835818458,44.09,78291.94,78.1,0.566,0.00021,16.94339]
[1776835818227,44.09,78284.8,78.1,0.56452,0.00021,16.95233]
[1776835819012,44.09,78310.17,78.1,0.56977,0.00021,16.91957]
[1776835819364,44.09,78310.17,78.1,0.56977,0.00021,16.91957]
[1776835820295,44.09,78323.01,78.1,0.57242,0.00021,16.90186]
[1776835820710,44.09,78323.01,78.1,0.57242,0.00021,16.90186]
[1776835821046,44.09,78323.01,78.1,0.57242,0.00021,16.90186]
[1776835821188,44.09,78317.47,78.1,0.57128,0.00021,16.9096]
[1776835821417,44.09,78317.47,78.1,0.57128,0.00021,16.9096]
[1776835822034,44.09,78312.4,78.1,0.57023,0.00021,16.91656]
[1776835822363,44.09,78312.4,78.1,0.57023,0.00021,16.91656]
[1776835823110,44.09,78312.4,78.1,0.57023,0.00021,16.91656]
[1776835823255,44.09,78312.4,78.1,0.57023,0.00021,16.91656]
[1776835823354,44.09,78305.27,78.1,0.56875,0.00021,16.92614]
[1776835823756,44.09,78305.27,78.1,0.56875,0.00021,16.92614]
[1776835824319,44.09,78305.27,78.1,0.56875,0.00021,16.92614]
[1776835824362,44.09,78305.27,78.1,0.56875,0.00021,16.92614]
[1776835824062,44.09,78323.44,78.1,0.57251,0.00021,16.90126]
[1776835825067,44.09,78329.62,78.1,0.57379,0.00021,16.89246]
[1776835826131,44.09,78329.62,78.1,0.57379,0.00021,16.89246]
[1776835826265,44.09,78329.62,78.1,0.57379,0.00021,16.89246]
[1776835826315,44.09,78326.49,78.1,0.57314,0.00021,16.89694]
[1776835827248,44.09,78326.49,78.1,0.57314,0.00021,16.89694]
[1776835827260,44.09,78328.08,78.1,0.57347,0.00021,16.89468]
[1776835827587,44.09,78328.08,78.1,0.57347,0.00021,16.89468]
[1776835828092,44.09,78326.93,78.1,0.57323,0.00021,16.89633]
[1776835829075,44.09,78326.93,78.1,0.57323,0.00021,16.89633]
[1776835829288,44.09,78326.93,78.1,0.57323,0.00021,16.89633]
[1776835829368,44.09,78320.56,78.1,0.57191,0.00021,16.90535]
[1776835829509,44.09,78320.56,78.1,0.57191,0.00021,16.90535]
[1776835830363,44.1,78310.75,78.1,0.56988,0.00021,16.91885]
[1776835831116,44.1,78306.99,78.1,0.56912,0.00021,16.91845]
[1776835833314,44.1,78298.96,78.1,0.56746,0.00021,16.92903]
[1776835833761,44.1,78298.96,78.1,0.56746,0.00021,16.92903]
[1776835833801,44.1,78298.96,78.1,0.56746,0.00021,16.92903]
[1776835833864,44.1,78298.96,78.1,0.56746,0.00021,16.92903]
[1776835834137,44.1,78313.31,78.1,0.57043,0.00021,16.90992]
[1776835835101,44.1,78313.31,78.1,0.57043,0.00021,16.90992]
[1776835835144,44.1,78316.22,78.1,0.57103,0.00021,16.90594]
[1776835835824,44.1,78316.22,78.1,0.57103,0.00021,16.90594]
[1776835836151,44.1,78318.36,78.1,0.57147,0.00021,16.90298]
[1776835836448,44.1,78318.36,78.1,0.57147,0.00021,16.90298]
[1776835836698,44.1,78318.36,78.1,0.57147,0.00021,16.90298]
[1776835837347,44.1,78329.07,78.1,0.57368,0.00021,16.88786]
[1776835837638,44.1,78329.07,78.1,0.57368,0.00021,16.88786]
[1776835837902,44.1,78329.07,78.1,0.57368,0.00021,16.88786]
[1776835838342,44.1,78325.47,78.1,0.57294,0.00021,16.89301]
[1776835838919,44.1,78325.47,78.1,0.57294,0.00021,16.89301]
[1776835839383,44.1,78318.57,78.1,0.57151,0.00021,16.90271]
[1776835840186,44.1,78318.57,78.1,0.57151,0.00021,16.90271]
[1776835842194,44.1,78311.17,78.1,0.56998,0.00021,16.91289]
[1776835843081,44.1,78311.17,78.1,0.56998,0.00021,16.91289]
[1776835843662,44.1,78311.73,78.1,0.57009,0.00021,16.91214]
[1776835844458,44.1,78313.04,78.1,0.57036,0.00021,16.91037]
[1776835844780,44.1,78313.04,78.1,0.57036,0.00021,16.91037]
[1776835846901,44.11,78308.11,78.1,0.56934,0.00021,16.91705]
[1776835846922,44.11,78308.11,78.1,0.56934,0.00021,16.91705]
[1776835847493,44.11,78307.24,78.1,0.56916,0.00021,16.91822]
[1776835848239,44.11,78294.4,78.1,0.5665,0.00021,16.93501]
[1776835849246,44.11,78288.1,78.1,0.56519,0.00021,16.94296]
[1776835849607,44.11,78288.1,78.1,0.56519,0.00021,16.94296]
[1776835849630,44.11,78288.1,78.1,0.56519,0.00021,16.94296]
[1776835849879,44.11,78288.1,78.1,0.56519,0.00021,16.94296]
[1776835850371,44.11,78288.1,78.1,0.56519,0.00021,16.94296]
[1776835850373,44.11,78280.2,78.1,0.56355,0.00021,16.95269]
[1776835850629,44.11,78280.2,78.1,0.56355,0.00021,16.95269]
[1776835850830,44.11,78280.2,78.1,0.56355,0.00021,16.95269]
[1776835851171,44.11,78280.2,78.1,0.56355,0.00021,16.95269]
[1776835851263,44.11,78272.6,78.1,0.56197,0.00021,16.96177]
[1776835852402,44.11,78264.71,78.1,0.56033,0.00021,16.97093]
[1776835853276,44.11,78257.78,78.1,0.55889,0.00021,16.97872]
[1776835853634,44.11,78257.78,78.1,0.55889,0.00021,16.97872]
[1776835853956,44.11,78257.78,78.1,0.55889,0.00021,16.97872]
[1776835857850,44.11,78256.47,78.1,0.55862,0.00021,16.98019]
[1776835857993,44.11,78256.47,78.1,0.55862,0.00021,16.98019]
[1776835858023,44.11,78256.47,78.1,0.55862,0.00021,16.98019]
[1776835858056,44.11,78256.47,78.1,0.55862,0.00021,16.98019]
[1776835859000,44.12,78255.0,78.1,0.55831,0.00021,16.98182]
[1776835859324,44.12,78255.0,78.1,0.55831,0.00021,16.98182]
[1776835859354,44.12,78246.66,78.1,0.55658,0.00021,16.99079]
[1776835860325,44.12,78240.45,78.1,0.55528,0.00021,16.99727]
[1776835860977,44.12,78240.45,78.1,0.55528,0.00021,16.99727]
[1776835861332,44.12,78244.66,78.1,0.55616,0.00021,16.9929]
[1776835862320,44.12,78244.66,78.1,0.55616,0.00021,16.9929]
[1776835862338,44.12,78246.6,78.1,0.55656,0.00021,16.99086]
[1776835862855,44.12,78246.6,78.1,0.55656,0.00021,16.99086]
[1776835863346,44.12,78244.85,78.1,0.5562,0.00021,16.9927]
[1776835864319,44.12,78244.85,78.1,0.5562,0.00021,16.9927]
[1776835864353,44.12,78245.39,78.1,0.55631,0.00021,16.99213]
[1776835865360,44.12,78237.84,78.1,0.55474,0.00021,16.99994]
[1776835870396,44.12,78237.0,78.1,0.55456,0.00021,17.00081]
[1776835870672,44.12,78237.0,78.1,0.55456,0.00021,17.00081]
[1776835871188,44.12,78237.0,78.1,0.55456,0.00021,17.00081]
[1776835871403,44.12,78246.4,78.1,0.55652,0.00021,16.9911]
[1776835871972,44.12,78246.4,78.1,0.55652,0.00021,16.9911]
[1776835872410,44.12,78253.43,78.1,0.55798,0.00021,16.98356]
[1776835873417,44.12,78257.91,78.1,0.55891,0.00021,16.97864]
[1776835873941,44.12,78257.91,78.1,0.55891,0.00021,16.97864]
[1776835874424,44.12,78261.04,78.1,0.55956,0.00021,16.97515]
[1776835877022,44.12,78260.05,78.1,0.55935,0.00021,16.97627]
[1776835877026,44.12,78260.05,78.1,0.55935,0.00021,16.97627]
[1776835877451,44.12,78260.05,78.1,0.55935,0.00021,16.97627]
[1776835877482,44.12,78260.05,78.1,0.55935,0.00021,16.97627]
[1776835877462,44.12,78252.52,78.1,0.55779,0.00021,16.98457]
[1776835878158,44.12,78252.52,78.1,0.55779,0.00021,16.98457]
[1776835878456,44.12,78261.3,78.1,0.55961,0.00021,16.97489]
[1776835881360,44.12,78266.6,78.1,0.56071,0.00021,16.96885]
[1776835883491,44.12,78262.59,78.1,0.55988,0.00021,16.97342]
[1776835884589,44.12,78262.59,78.1,0.55988,0.00021,16.97342]
[1776835885505,44.12,78250.69,78.1,0.55741,0.00021,16.98653]
[1776835890009,44.12,78250.7,78.1,0.55741,0.00021,16.98653]
[1776835890111,44.12,78251.25,78.1,0.55752,0.00021,16.98594]
[1776835890615,44.12,78251.25,78.1,0.55752,0.00021,16.98594]
[1776835890758,44.12,78251.25,78.1,0.55752,0.00021,16.98594]
[1776835891474,44.12,78251.25,78.1,0.55752,0.00021,16.98594]
[1776835890791,44.12,78246.41,78.1,0.55651,0.00021,16.9911]
[1776835891548,44.12,78241.92,78.1,0.55559,0.00021,16.99037]
[1776835893429,44.12,78241.92,78.1,0.55559,0.00021,16.99037]
[1776835893446,44.12,78241.92,78.1,0.55559,0.00021,16.99037]
[1776835901889,44.13,78242.11,78.1,0.55563,0.00021,16.9902]
[1776835902315,44.13,78242.11,78.1,0.55563,0.00021,16.9902]
[1776835903351,44.13,78230.19,78.1,0.55314,0.00021,17.00222]
[1776835906302,44.13,78223.66,78.1,0.55178,0.00021,17.00852]
[1776835906653,44.13,78216.89,78.1,0.55037,0.00021,17.01484]
[1776835908667,44.13,78213.61,78.1,0.54969,0.00021,17.01782]
[1776835910681,44.13,78209.15,78.1,0.54876,0.00021,17.02179]
[1776835911648,44.13,78209.15,78.1,0.54876,0.00021,17.02179]
[1776835912137,44.13,78209.15,78.1,0.54876,0.00021,17.02179]
[1776835912145,44.13,78209.15,78.1,0.54876,0.00021,17.02179]
[1776835912488,44.13,78206.71,78.1,0.54825,0.00021,17.02393]
[1776835913702,44.13,78201.82,78.1,0.54723,0.00021,17.02813]
[1776835918737,44.13,78203.64,78.1,0.54761,0.00021,17.02658]
[1776835920623,44.13,78204.31,78.1,0.54775,0.00021,17.02601]
[1776835921357,44.13,78203.68,78.1,0.54762,0.00021,17.02654]
[1776835922495,44.13,78207.77,78.1,0.54847,0.00021,17.023]
[1776835927800,44.13,78207.93,78.1,0.5485,0.00021,17.02286]
[1776835931867,44.13,78208.09,78.1,0.54854,0.00021,17.02272]
[1776835931968,44.13,78208.28,78.1,0.54858,0.00021,17.02256]
[1776835932837,44.13,78205.0,78.1,0.54789,0.00021,17.02541]
[1776835935027,44.13,78202.98,78.1,0.54747,0.00021,17.02714]
[1776835936395,44.13,78205.43,78.1,0.54798,0.00021,17.02504]
[1776835936449,44.13,78205.43,78.1,0.54798,0.00021,17.02504]
[1776835936798,44.13,78203.23,78.1,0.54752,0.00021,17.02693]
[1776835936971,44.13,78203.23,78.1,0.54752,0.00021,17.02693]
[1776835937126,44.13,78192.9,78.1,0.54537,0.00021,17.0355]
[1776835937755,44.13,78192.9,78.1,0.54537,0.00021,17.0355]
[1776835938448,44.13,78192.9,78.1,0.54537,0.00021,17.0355]
[1776835938160,44.13,78183.56,78.1,0.54341,0.00021,17.04282]
[1776835939042,44.13,78185.99,78.1,0.54392,0.00021,17.04096]
[1776835939655,44.13,78185.99,78.1,0.54392,0.00021,17.04096]
[1776835939697,44.13,78185.99,78.1,0.54392,0.00021,17.04096]
[1776835939887,44.13,78182.45,78.1,0.54318,0.00021,17.04366]
[1776835940633,44.13,78182.45,78.1,0.54318,0.00021,17.04366]
[1776835941581,44.13,78182.19,78.1,0.54313,0.00021,17.04386]
[1776835943103,44.13,78179.63,78.1,0.54259,0.00021,17.04578]
[1776835943258,44.13,78179.63,78.1,0.54259,0.00021,17.04578]
[1776835943271,44.13,78179.63,78.1,0.54259,0.00021,17.04578]
[1776835943362,44.13,78167.02,78.1,0.53995,0.00021,17.05478]
[1776835943573,44.13,78167.02,78.1,0.53995,0.00021,17.05478]
[1776835943650,44.13,78167.02,78.1,0.53995,0.00021,17.05478]
[1776835943683,44.13,78167.02,78.1,0.53995,0.00021,17.05478]
[1776835944327,44.13,78167.02,78.1,0.53995,0.00021,17.05478]
[1776835945057,44.13,78163.84,78.1,0.53929,0.00021,17.05694]
[1776835945276,44.13,78163.84,78.1,0.53929,0.00021,17.05694]
[1776835945540,44.13,78158.9,78.1,0.53825,0.00021,17.06018]
[1776835945869,44.13,78158.9,78.1,0.53825,0.00021,17.06018]
[1776835946380,44.13,78154.56,78.1,0.53734,0.00021,17.06295]
[1776835947083,44.13,78154.56,78.1,0.53734,0.00021,17.06295]
[1776835947283,44.13,78154.56,78.1,0.53734,0.00021,17.06295]
[1776835948130,44.13,78155.43,78.1,0.53752,0.00021,17.0624]
[1776835949088,44.13,78152.77,78.1,0.53697,0.00021,17.06406]
[1776835949189,44.13,78156.15,78.1,0.53767,0.00021,17.06195]
[1776835951442,44.13,78151.67,78.1,0.53674,0.00021,17.05933]
[1776835951961,44.13,78151.67,78.1,0.53674,0.00021,17.05933]
[1776835952460,44.13,78140.91,78.1,0.53449,0.00021,17.06564]
[1776835953545,44.13,78140.91,78.1,0.53449,0.00021,17.06564]
[1776835953873,44.13,78140.91,78.1,0.53449,0.00021,17.06564]
[1776835953881,44.13,78140.91,78.1,0.53449,0.00021,17.06564]
[1776835954033,44.13,78130.39,78.1,0.53228,0.00021,17.07128]
[1776835955999,44.13,78124.73,78.1,0.53109,0.00021,17.0741]
[1776835957358,44.13,78128.01,78.1,0.53178,0.00021,17.07248]
[1776835958254,44.13,78128.01,78.1,0.53178,0.00021,17.07248]
[1776835958535,44.13,78128.01,78.1,0.53178,0.00021,17.07248]
[1776835962517,44.13,78131.16,78.1,0.53244,0.00021,17.07088]
[1776835962521,44.13,78131.16,78.1,0.53244,0.00021,17.07088]
[1776835963284,44.13,78129.98,78.1,0.53219,0.00021,17.07149]
[1776835963386,44.13,78137.59,78.1,0.53379,0.00021,17.06747]
[1776835963600,44.13,78137.59,78.1,0.53379,0.00021,17.06747]
[1776835964292,44.13,78139.1,78.1,0.53411,0.00021,17.06664]
[1776835964837,44.13,78139.1,78.1,0.53411,0.00021,17.06664]
[1776835965372,44.13,78139.1,78.1,0.53411,0.00021,17.06664]
[1776835965633,44.13,78135.9,78.1,0.53344,0.00021,17.06838]
[1776835965745,44.13,78135.9,78.1,0.53344,0.00021,17.06838]
[1776835966090,44.13,78134.97,78.1,0.53324,0.00021,17.06888]
[1776835966755,44.13,78134.97,78.1,0.53324,0.00021,17.06888]
[1776835966791,44.13,78134.97,78.1,0.53324,0.00021,17.06888]
[1776835966809,44.13,78134.97,78.1,0.53324,0.00021,17.06888]
[1776835967003,44.13,78134.97,78.1,0.53324,0.00021,17.06888]
[1776835967184,44.13,78134.97,78.1,0.53324,0.00021,17.06888]
[1776835967434,44.13,78134.97,78.1,0.53324,0.00021,17.06888]
[1776835967453,44.13,78134.97,78.1,0.53324,0.00021,17.06888]
[1776835967542,44.13,78134.97,78.1,0.53324,0.00021,17.06888]
[1776835967641,44.13,78134.97,78.1,0.53324,0.00021,17.06888]
[1776835967569,44.13,78161.89,78.1,0.53889,0.00021,17.05281]
[1776835967796,44.13,78161.89,78.1,0.53889,0.00021,17.05281]
[1776835968106,44.13,78189.7,78.1,0.54471,0.00021,17.03263]
[1776835968647,44.13,78189.7,78.1,0.54471,0.00021,17.03263]
[1776835969395,44.12,78191.73,78.1,0.54513,0.00021,17.03101]
[1776835969975,44.12,78191.73,78.1,0.54513,0.00021,17.03101]
[1776835970326,44.12,78191.73,78.1,0.54513,0.00021,17.03101]
[1776835970853,44.12,78190.82,78.1,0.54495,0.00021,17.03173]
[1776835971246,44.12,78190.82,78.1,0.54495,0.00021,17.03173]
[1776835971347,44.12,78180.88,78.1,0.54287,0.00021,17.03941]
[1776835971830,44.12,78180.88,78.1,0.54287,0.00021,17.03941]
[1776835971937,44.12,78180.88,78.1,0.54287,0.00021,17.03941]
[1776835972028,44.12,78180.88,78.1,0.54287,0.00021,17.03941]
[1776835972258,44.12,78190.55,78.1,0.54489,0.00021,17.03193]
[1776835973143,44.12,78197.89,78.1,0.54643,0.00021,17.02597]
[1776835975158,44.12,78198.41,78.1,0.54653,0.00021,17.02554]
[1776835979675,44.12,78200.72,78.1,0.54702,0.00021,17.02359]
[1776835980266,44.12,78200.72,78.1,0.54702,0.00021,17.02359]
[1776835980293,44.12,78204.45,78.1,0.5478,0.00021,17.02041]
[1776835981778,44.12,78203.46,78.1,0.54759,0.00021,17.02125]
[1776835981821,44.12,78203.46,78.1,0.54759,0.00021,17.02125]
[1776835982207,44.12,78199.69,78.1,0.54681,0.00021,17.02445]
[1776835984221,44.11,78203.51,78.1,0.54761,0.00021,17.02119]
[1776835987947,44.11,78202.56,78.1,0.54741,0.00021,17.02198]
[1776835987953,44.11,78202.56,78.1,0.54741,0.00021,17.02198]
[1776835987989,44.11,78202.56,78.1,0.54741,0.00021,17.02198]
[1776835988027,44.11,78202.56,78.1,0.54741,0.00021,17.02198]
[1776835988054,44.11,78202.56,78.1,0.54741,0.00021,17.02198]
[1776835988097,44.11,78202.56,78.1,0.54741,0.00021,17.02198]
[1776835988750,44.11,78202.56,78.1,0.54741,0.00021,17.02198]
[1776835988436,44.11,78222.98,78.1,0.55168,0.00021,17.0036]
[1776835988881,44.11,78222.98,78.1,0.55168,0.00021,17.0036]
[1776835989035,44.11,78222.98,78.1,0.55168,0.00021,17.0036]
[1776835989586,44.1,78282.29,78.1,0.56403,0.00021,16.93919]
[1776835989603,44.1,78282.29,78.1,0.56403,0.00021,16.93919]
[1776835989604,44.1,78282.29,78.1,0.56403,0.00021,16.93919]
[1776835989685,44.1,78282.29,78.1,0.56403,0.00021,16.93919]
[1776835989961,44.1,78282.29,78.1,0.56403,0.00021,16.93919]
[1776835990475,44.1,78282.29,78.1,0.56403,0.00021,16.93919]
[1776835990551,44.11,78290.06,78.1,0.56564,0.00021,16.92957]
[1776835991175,44.11,78290.06,78.1,0.56564,0.00021,16.92957]
[1776835992258,44.11,78292.47,78.1,0.56614,0.00021,16.92652]
[1776835993401,44.1,78294.61,78.1,0.56658,0.00021,16.92379]
[1776835993522,44.1,78291.03,78.1,0.56584,0.00021,16.92833]
[1776835994289,44.1,78291.03,78.1,0.56584,0.00021,16.92833]
[1776835997557,44.1,78288.05,78.1,0.56523,0.00021,16.93205]
[1776835998051,44.1,78288.29,78.1,0.56528,0.00021,16.93174]
[1776835999326,44.1,78294.83,78.1,0.56664,0.00021,16.92344]
[1776836000334,44.1,78299.02,78.1,0.56751,0.00021,16.91802]
[1776836000850,44.1,78299.02,78.1,0.56751,0.00021,16.91802]
[1776836001311,44.1,78299.02,78.1,0.56751,0.00021,16.91802]
[1776836001341,44.09,78302.39,78.1,0.56821,0.00021,16.91361]
[1776836003098,44.1,78303.57,78.1,0.56845,0.00021,16.91206]
[1776836003354,44.1,78301.49,78.1,0.56802,0.00021,16.91479]
[1776836003743,44.1,78301.49,78.1,0.56802,0.00021,16.91479]
[1776836003827,44.1,78301.49,78.1,0.56802,0.00021,16.91479]
[1776836004488,44.1,78300.86,78.1,0.56789,0.00021,16.91562]
[1776836006377,44.1,78303.91,78.1,0.56852,0.00021,16.91162]
[1776836009447,44.1,78306.09,78.1,0.56897,0.00021,16.90873]
[1776836013426,44.1,78298.96,78.1,0.56751,0.00021,16.91267]
[1776836016447,44.1,78295.94,78.1,0.56688,0.00021,16.91661]
[1776836017192,44.1,78295.94,78.1,0.56688,0.00021,16.91661]
[1776836022654,44.11,78295.0,78.1,0.56668,0.00021,16.91786]
[1776836026520,44.11,78282.8,78.1,0.56414,0.00021,16.93318]
[1776836027464,44.11,78282.8,78.1,0.56414,0.00021,16.93318]
[1776836027527,44.11,78275.82,78.1,0.56269,0.00021,16.94162]
[1776836030735,44.11,78276.96,78.1,0.56293,0.00021,16.94025]
[1776836032464,44.11,78278.21,78.1,0.56319,0.00021,16.93875]
[1776836032474,44.11,78278.21,78.1,0.56319,0.00021,16.93875]
[1776836032654,44.11,78278.21,78.1,0.56319,0.00021,16.93875]
[1776836032669,44.11,78286.08,78.1,0.56482,0.00021,16.92913]
[1776836033007,44.11,78286.08,78.1,0.56482,0.00021,16.92913]
[1776836033429,44.11,78286.08,78.1,0.56482,0.00021,16.92913]
[1776836036592,44.12,78281.85,78.1,0.56393,0.00021,16.93439]
[1776836037255,44.12,78281.85,78.1,0.56393,0.00021,16.93439]
[1776836038605,44.12,78274.46,78.1,0.56239,0.00021,16.94333]
[1776836039615,44.12,78269.13,78.1,0.56128,0.00021,16.9496]
[1776836040623,44.13,78275.29,78.1,0.56256,0.00021,16.94238]
[1776836042637,44.13,78275.68,78.1,0.56264,0.00021,16.94194]
[1776836044652,44.14,78271.4,78.1,0.56174,0.00021,16.94704]
[1776836048270,44.14,78270.88,78.1,0.56163,0.00021,16.94769]
[1776836048494,44.14,78270.88,78.1,0.56163,0.00021,16.94769]
[1776836048679,44.14,78265.07,78.1,0.56042,0.00021,16.95442]
[1776836052960,44.15,78265.5,78.1,0.5605,0.00021,16.95401]
[1776836056324,44.16,78265.37,78.1,0.56047,0.00021,16.95417]
[1776836056595,44.16,78265.37,78.1,0.56047,0.00021,16.95417]
[1776836059673,44.16,78267.41,78.1,0.56088,0.00021,16.95187]
[1776836059732,44.16,78267.84,78.1,0.56097,0.00021,16.95137]
[1776836061770,44.16,78274.56,78.1,0.56237,0.00021,16.94354]
[1776836063592,44.16,78274.56,78.1,0.56237,0.00021,16.94354]
[1776836063642,44.17,78270.39,78.1,0.56149,0.00021,16.94848]
[1776836063793,44.17,78270.39,78.1,0.56149,0.00021,16.94848]
[1776836064332,44.17,78270.39,78.1,0.56149,0.00021,16.94848]
[1776836064432,44.17,78270.39,78.1,0.56149,0.00021,16.94848]
[1776836064515,44.17,78265.67,78.1,0.56051,0.00021,16.95394]
[1776836065432,44.17,78265.67,78.1,0.56051,0.00021,16.95394]
[1776836065444,44.17,78265.67,78.1,0.56051,0.00021,16.95394]
[1776836065519,44.17,78265.67,78.1,0.56051,0.00021,16.95394]
[1776836065590,44.17,78265.67,78.1,0.56051,0.00021,16.95394]
[1776836065707,44.17,78266.0,78.1,0.56058,0.00021,16.95357]
[1776836065904,44.17,78266.0,78.1,0.56058,0.00021,16.95357]
[1776836066302,44.17,78266.0,78.1,0.56058,0.00021,16.95357]
[1776836066614,44.17,78252.69,78.1,0.55781,0.00021,16.9684]
[1776836067384,44.17,78228.49,78.1,0.55278,0.00021,16.99325]
[1776836068324,44.17,78222.05,78.1,0.55143,0.00021,16.9994]
[1776836069268,44.17,78222.05,78.1,0.55143,0.00021,16.9994]
[1776836069640,44.17,78222.05,78.1,0.55143,0.00021,16.9994]
[1776836070971,44.18,78218.03,78.1,0.55059,0.00021,17.00316]
[1776836071073,44.18,78211.3,78.1,0.5492,0.00021,17.00383]
[1776836075429,44.18,78210.53,78.1,0.54904,0.00021,17.00452]
[1776836077197,44.18,78207.7,78.1,0.54845,0.00021,17.00701]
[1776836077214,44.18,78207.7,78.1,0.54845,0.00021,17.00701]
[1776836077237,44.18,78207.7,78.1,0.54845,0.00021,17.00701]
[1776836077534,44.18,78208.15,78.1,0.54854,0.00021,17.00661]
[1776836078067,44.18,78208.15,78.1,0.54854,0.00021,17.00661]
[1776836078586,44.18,78208.15,78.1,0.54854,0.00021,17.00661]
[1776836078656,44.18,78200.3,78.1,0.54691,0.00021,17.01334]
[1776836079086,44.18,78200.3,78.1,0.54691,0.00021,17.01334]
[1776836079659,44.18,78193.17,78.1,0.54542,0.00021,17.01921]
[1776836080322,44.18,78193.17,78.1,0.54542,0.00021,17.01921]
[1776836080389,44.18,78185.08,78.1,0.54372,0.00021,17.02558]
[1776836080903,44.18,78192.46,78.1,0.54527,0.00021,17.01979]
[1776836083459,44.18,78193.14,78.1,0.54541,0.00021,17.01924]
[1776836083718,44.18,78193.14,78.1,0.54541,0.00021,17.01924]
[1776836083929,44.18,78198.51,78.1,0.54653,0.00021,17.01485]
[1776836084932,44.18,78206.76,78.1,0.54825,0.00021,17.00785]
[1776836088618,44.19,78209.63,78.1,0.54884,0.00021,17.00536]
[1776836088960,44.19,78212.84,78.1,0.54951,0.00021,17.00251]
[1776836089967,44.19,78208.57,78.1,0.54862,0.00021,17.0063]
[1776836091063,44.19,78208.57,78.1,0.54862,0.00021,17.0063]
[1776836091146,44.19,78204.7,78.1,0.54781,0.00021,17.00967]
[1776836091821,44.19,78204.7,78.1,0.54781,0.00021,17.00967]
[1776836091898,44.19,78204.7,78.1,0.54781,0.00021,17.00967]
[1776836091981,44.19,78200.81,78.1,0.547,0.00021,17.01297]
[1776836092987,44.19,78196.26,78.1,0.54605,0.00021,17.01675]
[1776836095140,44.19,78195.33,78.1,0.54586,0.00021,17.01751]
[1776836095185,44.19,78195.33,78.1,0.54586,0.00021,17.01751]
[1776836095361,44.19,78195.33,78.1,0.54586,0.00021,17.01751]
[1776836096223,44.19,78196.97,78.1,0.5462,0.00021,17.01616]
[1776836096325,44.19,78201.42,78.1,0.54713,0.00021,17.01245]
[1776836098025,44.19,78197.77,78.1,0.54637,0.00021,17.01549]
[1776836099588,44.19,78197.77,78.1,0.54637,0.00021,17.01549]
[1776836100092,44.18,78195.77,78.1,0.54595,0.00021,17.01713]
[1776836100533,44.18,78195.77,78.1,0.54595,0.00021,17.01713]
[1776836100631,44.18,78193.65,78.1,0.54551,0.00021,17.01885]
[1776836100941,44.18,78193.65,78.1,0.54551,0.00021,17.01885]
[1776836101050,44.18,78184.49,78.1,0.5436,0.00021,17.02605]
[1776836102056,44.18,78177.43,78.1,0.54212,0.00021,17.03133]
[1776836106083,44.18,78173.65,78.1,0.54134,0.00021,17.03405]
[1776836107091,44.17,78177.67,78.1,0.54218,0.00021,17.03113]
[1776836107808,44.17,78177.67,78.1,0.54218,0.00021,17.03113]
[1776836108557,44.17,78177.67,78.1,0.54218,0.00021,17.03113]
[1776836109086,44.17,78179.14,78.1,0.54249,0.00021,17.03004]
[1776836109172,44.17,78184.32,78.1,0.54357,0.00021,17.02614]
[1776836110112,44.17,78187.66,78.1,0.54427,0.00021,17.02355]
[1776836112859,44.17,78188.84,78.1,0.54452,0.00021,17.02262]
[1776836112890,44.17,78188.84,78.1,0.54452,0.00021,17.02262]
[1776836112904,44.17,78188.84,78.1,0.54452,0.00021,17.02262]
[1776836113298,44.17,78188.84,78.1,0.54452,0.00021,17.02262]
[1776836113552,44.17,78188.84,78.1,0.54452,0.00021,17.02262]
[1776836113601,44.17,78193.17,78.1,0.54542,0.00021,17.01917]
[1776836114140,44.17,78207.25,78.1,0.54837,0.00021,17.00735]
[1776836115147,44.17,78210.1,78.1,0.54896,0.00021,17.00484]
[1776836116959,44.16,78208.19,78.1,0.54856,0.00021,17.00652]
[1776836117755,44.16,78208.19,78.1,0.54856,0.00021,17.00652]
[1776836117161,44.16,78204.83,78.1,0.54786,0.00021,17.00944]
[1776836118148,44.16,78204.83,78.1,0.54786,0.00021,17.00944]
[1776836118153,44.16,78204.83,78.1,0.54786,0.00021,17.00944]
[1776836118182,44.16,78204.83,78.1,0.54786,0.00021,17.00944]
[1776836118243,44.16,78201.89,78.1,0.54725,0.00021,17.01195]
[1776836121189,44.16,78198.38,78.1,0.54652,0.00021,17.01489]
[1776836123552,44.16,78197.36,78.1,0.5463,0.00021,17.01573]
[1776836123653,44.16,78193.39,78.1,0.54548,0.00021,17.01896]
[1776836124101,44.16,78193.39,78.1,0.54548,0.00021,17.01896]
[1776836124210,44.16,78190.14,78.1,0.5448,0.00021,17.02156]
[1776836126398,44.16,78188.51,78.1,0.54446,0.00021,17.02285]
[1776836126452,44.16,78187.83,78.1,0.54432,0.00021,17.02337]
[1776836127230,44.16,78191.03,78.1,0.54499,0.00021,17.02084]
[1776836130707,44.15,78191.41,78.1,0.54507,0.00021,17.02053]
[1776836131709,44.15,78190.9,78.1,0.54496,0.00021,17.02093]
[1776836131734,44.15,78190.9,78.1,0.54496,0.00021,17.02093]
[1776836131741,44.15,78190.9,78.1,0.54496,0.00021,17.02093]
[1776836131823,44.15,78190.9,78.1,0.54496,0.00021,17.02093]
[1776836131823,44.15,78190.9,78.1,0.54496,0.00021,17.02093]
[1776836131259,44.15,78189.91,78.1,0.54477,0.00021,17.01629]
[1776836132127,44.15,78189.91,78.1,0.54477,0.00021,17.01629]
[1776836132179,44.15,78189.91,78.1,0.54477,0.00021,17.01629]
[1776836132310,44.15,78189.91,78.1,0.54477,0.00021,17.01629]
[1776836132514,44.15,78189.91,78.1,0.54477,0.00021,17.01629]
[1776836132713,44.15,78189.91,78.1,0.54477,0.00021,17.01629]
[1776836132745,44.15,78189.91,78.1,0.54477,0.00021,17.01629]
[1776836132858,44.15,78189.91,78.1,0.54477,0.00021,17.01629]
[1776836132790,44.15,78211.2,78.1,0.54922,0.00021,16.99836]
[1776836133024,44.15,78211.2,78.1,0.54922,0.00021,16.99836]
[1776836133655,44.15,78211.2,78.1,0.54922,0.00021,16.99836]
[1776836133677,44.15,78223.66,78.1,0.55182,0.00021,16.98687]
[1776836134283,44.15,78229.36,78.1,0.55301,0.00021,16.98138]
[1776836135115,44.15,78229.36,78.1,0.55301,0.00021,16.98138]
[1776836135383,44.15,78233.77,78.1,0.55393,0.00021,16.97703]
[1776836135979,44.15,78233.77,78.1,0.55393,0.00021,16.97703]
[1776836136348,44.15,78233.77,78.1,0.55393,0.00021,16.97703]
[1776836137477,44.15,78231.66,78.1,0.55349,0.00021,16.97913]
[1776836137539,44.15,78231.53,78.1,0.55346,0.00021,16.97926]
[1776836138090,44.15,78231.53,78.1,0.55346,0.00021,16.97926]
[1776836139486,44.15,78238.56,78.1,0.55493,0.00021,16.97221]
[1776836140990,44.15,78241.27,78.1,0.55549,0.00021,16.96944]
[1776836142430,44.15,78241.46,78.1,0.55553,0.00021,16.96925]
[1776836145100,44.15,78240.56,78.1,0.55534,0.00021,16.97019]
[1776836145360,44.15,78237.2,78.1,0.55464,0.00021,16.97362]
[1776836146367,44.15,78231.22,78.1,0.55339,0.00021,16.9796]
[1776836148716,44.16,78226.36,78.1,0.55238,0.00021,16.98434]
[1776836150395,44.16,78221.87,78.1,0.55144,0.00021,16.98862]
[1776836153038,44.16,78221.75,78.1,0.55141,0.00021,16.98874]
[1776836155216,44.16,78222.61,78.1,0.55159,0.00021,16.98795]
[1776836155399,44.16,78222.61,78.1,0.55159,0.00021,16.98795]
[1776836155430,44.16,78230.81,78.1,0.5533,0.00021,16.98005]
[1776836157444,44.16,78234.23,78.1,0.55401,0.00021,16.97667]
[1776836158955,44.16,78236.91,78.1,0.55457,0.00021,16.97398]
[1776836159281,44.16,78236.91,78.1,0.55457,0.00021,16.97398]
[1776836161893,44.17,78234.82,78.1,0.55413,0.00021,16.97609]
[1776836167281,44.17,78238.09,78.1,0.55481,0.00021,16.97281]
[1776836168105,44.17,78236.37,78.1,0.55445,0.00021,16.97455]
[1776836171336,44.17,78235.02,78.1,0.55417,0.00021,16.97592]
[1776836171336,44.17,78235.02,78.1,0.55417,0.00021,16.97592]
[1776836171372,44.17,78235.02,78.1,0.55417,0.00021,16.97592]
[1776836171537,44.17,78235.02,78.1,0.55417,0.00021,16.97592]
[1776836171655,44.17,78235.02,78.1,0.55417,0.00021,16.97592]
[1776836171754,44.17,78235.02,78.1,0.55417,0.00021,16.97592]
[1776836171776,44.17,78209.69,78.1,0.54888,0.00021,16.9998]
[1776836172790,44.17,78209.69,78.1,0.54888,0.00021,16.9998]
[1776836172803,44.17,78194.59,78.1,0.54573,0.00021,17.01261]
[1776836173556,44.17,78194.13,78.1,0.54563,0.00021,17.01298]
[1776836175591,44.17,78192.11,78.1,0.54521,0.00021,17.01461]
[1776836175618,44.17,78193.28,78.1,0.54546,0.00021,17.01366]
[1776836177065,44.17,78194.68,78.1,0.54575,0.00021,17.01252]
[1776836179294,44.16,78193.46,78.1,0.5455,0.00021,17.0135]
[1776836179301,44.16,78193.46,78.1,0.5455,0.00021,17.0135]
[1776836179617,44.16,78193.46,78.1,0.5455,0.00021,17.0135]
[1776836179683,44.16,78196.02,78.1,0.54604,0.00021,17.01141]
[1776836180301,44.16,78196.02,78.1,0.54604,0.00021,17.01141]
[1776836180605,44.16,78197.56,78.1,0.54636,0.00021,17.01013]
[1776836181424,44.16,78197.56,78.1,0.54636,0.00021,17.01013]
[1776836181612,44.16,78199.13,78.1,0.54669,0.00021,17.00882]
[1776836182429,44.16,78199.13,78.1,0.54669,0.00021,17.00882]
[1776836183618,44.16,78198.29,78.1,0.54651,0.00021,17.00951]
[1776836185089,44.15,78195.64,78.1,0.54596,0.00021,17.01169]
[1776836185566,44.15,78195.64,78.1,0.54596,0.00021,17.01169]
[1776836185640,44.15,78200.98,78.1,0.54708,0.00021,17.00724]
[1776836186951,44.15,78199.49,78.1,0.54677,0.00021,17.00849]
[1776836187654,44.15,78199.7,78.1,0.54681,0.00021,17.00831]
[1776836187885,44.15,78199.7,78.1,0.54681,0.00021,17.00831]
[1776836187901,44.15,78199.7,78.1,0.54681,0.00021,17.00831]
[1776836188660,44.15,78197.94,78.1,0.54645,0.00021,17.00977]
[1776836193696,44.14,78200.07,78.1,0.54691,0.00021,17.00253]
[1776836194703,44.14,78195.85,78.1,0.54603,0.00021,17.00603]
[1776836195326,44.14,78195.85,78.1,0.54603,0.00021,17.00603]
[1776836195371,44.14,78195.85,78.1,0.54603,0.00021,17.00603]
[1776836195477,44.14,78195.85,78.1,0.54603,0.00021,17.00603]
[1776836195478,44.14,78195.85,78.1,0.54603,0.00021,17.00603]
[1776836195629,44.14,78195.85,78.1,0.54603,0.00021,17.00603]
[1776836195810,44.14,78195.85,78.1,0.54603,0.00021,17.00603]
[1776836195827,44.14,78195.85,78.1,0.54603,0.00021,17.00603]
[1776836195833,44.14,78182.07,78.1,0.54315,0.00021,17.01689]
[1776836195869,44.14,78182.07,78.1,0.54315,0.00021,17.01689]
[1776836195882,44.14,78182.07,78.1,0.54315,0.00021,17.01689]
[1776836196822,44.14,78176.67,78.1,0.54202,0.00021,17.0209]
[1776836198449,44.14,78174.87,78.1,0.54164,0.00021,17.0222]
[1776836199583,44.14,78174.39,78.1,0.54154,0.00021,17.02255]
[1776836200011,44.13,78173.05,78.1,0.54126,0.00021,17.0235]
[1776836201325,44.13,78174.12,78.1,0.54148,0.00021,17.02273]
[1776836202282,44.13,78174.97,78.1,0.54166,0.00021,17.02212]
[1776836202548,44.13,78174.97,78.1,0.54166,0.00021,17.02212]
[1776836202760,44.13,78171.7,78.1,0.54098,0.00021,17.02445]
[1776836203767,44.13,78163.85,78.1,0.53933,0.00021,17.02986]
[1776836204513,44.13,78163.85,78.1,0.53933,0.00021,17.02986]
[1776836209125,44.14,78160.22,78.1,0.53857,0.00021,17.03228]
[1776836209351,44.14,78160.22,78.1,0.53857,0.00021,17.03228]
[1776836211825,44.14,78153.72,78.1,0.5372,0.00021,17.03643]
[1776836212617,44.14,78153.72,78.1,0.5372,0.00021,17.03643]
[1776836212628,44.14,78153.72,78.1,0.5372,0.00021,17.03643]
[1776836212832,44.14,78147.99,78.1,0.536,0.00021,17.03992]
[1776836213839,44.14,78143.64,78.1,0.53509,0.00021,17.04247]
[1776836213959,44.14,78143.64,78.1,0.53509,0.00021,17.04247]
[1776836214058,44.14,78143.64,78.1,0.53509,0.00021,17.04247]
[1776836214846,44.14,78136.05,78.1,0.53349,0.00021,17.0467]
[1776836216860,44.14,78132.68,78.1,0.53279,0.00021,17.04848]
[1776836217494,44.14,78132.68,78.1,0.53279,0.00021,17.04848]
[1776836217498,44.14,78132.68,78.1,0.53279,0.00021,17.04848]
[1776836221736,44.14,78129.12,78.1,0.53204,0.00021,17.05031]
[1776836222902,44.13,78125.65,78.1,0.53131,0.00021,17.05203]
[1776836224262,44.13,78125.65,78.1,0.53131,0.00021,17.05203]
[1776836224446,44.13,78125.65,78.1,0.53131,0.00021,17.05203]
[1776836224915,44.13,78120.99,78.1,0.53033,0.00021,17.05426]
[1776836227313,44.13,78120.24,78.1,0.53017,0.00021,17.05461]
[1776836227320,44.13,78120.24,78.1,0.53017,0.00021,17.05461]
[1776836227643,44.13,78120.24,78.1,0.53017,0.00021,17.05461]
[1776836227705,44.13,78120.24,78.1,0.53017,0.00021,17.05461]
[1776836227726,44.13,78119.25,78.1,0.52997,0.00021,17.05506]
[1776836228398,44.13,78119.25,78.1,0.52997,0.00021,17.05506]
[1776836228878,44.13,78115.15,78.1,0.52911,0.00021,17.0569]
[1776836228944,44.13,78111.66,78.1,0.52837,0.00021,17.05841]
[1776836230277,44.13,78105.52,78.1,0.52708,0.00021,17.06092]
[1776836231891,44.13,78105.52,78.1,0.52708,0.00021,17.06092]
[1776836236122,44.12,78106.39,78.1,0.52727,0.00021,17.06057]
[1776836236289,44.12,78106.39,78.1,0.52727,0.00021,17.06057]
[1776836236390,44.12,78103.08,78.1,0.52657,0.00021,17.06186]
[1776836237248,44.12,78103.08,78.1,0.52657,0.00021,17.06186]
[1776836237444,44.12,78103.08,78.1,0.52657,0.00021,17.06186]
[1776836238708,44.12,78094.23,78.1,0.52471,0.00021,17.06506]
[1776836239014,44.12,78090.76,78.1,0.52398,0.00021,17.06622]
[1776836241883,44.12,78089.68,78.1,0.52375,0.00021,17.06656]
[1776836242543,44.12,78090.35,78.1,0.52389,0.00021,17.06635]
[1776836242600,44.12,78090.35,78.1,0.52389,0.00021,17.06635]
[1776836243900,44.12,78085.49,78.1,0.52287,0.00021,17.06786]
[1776836245192,44.12,78087.11,78.1,0.52321,0.00021,17.06737]
[1776836245294,44.12,78087.11,78.1,0.52321,0.00021,17.06737]
[1776836245341,44.12,78087.11,78.1,0.52321,0.00021,17.06737]
[1776836245464,44.12,78087.11,78.1,0.52321,0.00021,17.06737]
[1776836246329,44.11,78097.8,78.1,0.52546,0.00021,17.06381]
[1776836247070,44.11,78101.69,78.1,0.52628,0.00021,17.06238]
[1776836248767,44.11,78101.69,78.1,0.52628,0.00021,17.06238]
[1776836248884,44.11,78101.69,78.1,0.52628,0.00021,17.06238]
[1776836248937,44.11,78101.81,78.1,0.52631,0.00021,17.06233]
[1776836249084,44.11,78105.37,78.1,0.52705,0.00021,17.06096]
[1776836251889,44.11,78106.18,78.1,0.52723,0.00021,17.06064]
[1776836252882,44.11,78106.9,78.1,0.52738,0.00021,17.05495]
[1776836253281,44.11,78106.92,78.1,0.52739,0.00021,17.05493]
[1776836253383,44.11,78112.55,78.1,0.52857,0.00021,17.0526]
[1776836256666,44.11,78114.39,78.1,0.52896,0.00021,17.0518]
[1776836258577,44.1,78115.05,78.1,0.5291,0.00021,17.05151]
[1776836258678,44.1,78119.18,78.1,0.52997,0.00021,17.04964]
[1776836260071,44.1,78120.36,78.1,0.53022,0.00021,17.0491]
[1776836260293,44.1,78120.36,78.1,0.53022,0.00021,17.0491]
[1776836260756,44.1,78121.63,78.1,0.53049,0.00021,17.0485]
[1776836261440,44.1,78121.63,78.1,0.53049,0.00021,17.0485]
[1776836261475,44.1,78128.15,78.1,0.53186,0.00021,17.04532]
[1776836262590,44.1,78128.15,78.1,0.53186,0.00021,17.04532]
[1776836262775,44.1,78128.15,78.1,0.53186,0.00021,17.04532]
[1776836262833,44.1,78125.51,78.1,0.53131,0.00021,17.04663]
[1776836267212,44.05,78129.63,78.1,0.5322,0.00021,17.04449]
[1776836270233,44.05,78133.58,78.1,0.53303,0.00021,17.04242]
[1776836271344,44.05,78133.58,78.1,0.53303,0.00021,17.04242]
[1776836271538,44.05,78133.58,78.1,0.53303,0.00021,17.04242]
[1776836272247,44.04,78130.27,78.1,0.53234,0.00021,17.04414]
[1776836274869,44.04,78131.55,78.1,0.53261,0.00021,17.04347]
[1776836275268,44.03,78124.17,78.1,0.53106,0.00021,17.04718]
[1776836278028,44.03,78121.7,78.1,0.53054,0.00021,17.04836]
[1776836278289,44.03,78121.63,78.1,0.53052,0.00021,17.0484]
[1776836279296,44.03,78125.04,78.1,0.53124,0.00021,17.04675]
[1776836281034,44.03,78125.69,78.1,0.53138,0.00021,17.04643]
[1776836281064,44.03,78125.69,78.1,0.53138,0.00021,17.04643]
[1776836281311,44.03,78120.05,78.1,0.53019,0.00021,17.04913]
[1776836283714,44.03,78119.25,78.1,0.53002,0.00021,17.0495]
[1776836283886,44.03,78119.25,78.1,0.53002,0.00021,17.0495]
[1776836284332,44.02,78113.07,78.1,0.52872,0.00021,17.05226]
[1776836285843,44.02,78113.07,78.1,0.52872,0.00021,17.05226]
[1776836286717,44.02,78111.8,78.1,0.52845,0.00021,17.05281]
[1776836286951,44.02,78110.61,78.1,0.5282,0.00021,17.05331]
[1776836287353,44.02,78116.04,78.1,0.52935,0.00021,17.05095]
[1776836290757,44.02,78119.05,78.1,0.52998,0.00021,17.04958]
[1776836290797,44.02,78119.07,78.1,0.52999,0.00021,17.04957]
[1776836291092,44.02,78119.07,78.1,0.52999,0.00021,17.04957]
[1776836291386,44.02,78119.07,78.1,0.52999,0.00021,17.04957]
[1776836291414,44.02,78119.07,78.1,0.52999,0.00021,17.04957]
[1776836295590,44.01,78118.11,78.1,0.52979,0.00021,17.05]
[1776836296112,44.01,78118.33,78.1,0.52983,0.00021,17.0499]
[1776836298419,44.01,78115.21,78.1,0.52918,0.00021,17.05131]
[1776836299391,44.01,78115.94,78.1,0.52933,0.00021,17.05098]
[1776836299420,44.01,78115.94,78.1,0.52933,0.00021,17.05098]
[1776836300444,44.01,78109.58,78.1,0.52799,0.00021,17.05373]
[1776836301889,44.01,78109.58,78.1,0.52799,0.00021,17.05373]
[1776836303465,44.0,78101.74,78.1,0.52634,0.00021,17.05684]
[1776836304342,44.0,78101.74,78.1,0.52634,0.00021,17.05684]
[1776836310513,44.0,78106.02,78.1,0.52724,0.00021,17.05517]
[1776836311993,44.0,78106.38,78.1,0.52733,0.00021,17.04961]
[1776836312012,44.0,78106.38,78.1,0.52733,0.00021,17.04961]
[1776836312528,43.99,78114.48,78.1,0.52904,0.00021,17.0462]
[1776836314541,43.99,78109.27,78.1,0.52794,0.00021,17.04843]
[1776836315808,43.99,78109.27,78.1,0.52794,0.00021,17.04843]
[1776836315887,43.99,78109.53,78.1,0.52799,0.00021,17.04832]
[1776836317554,43.99,78107.82,78.1,0.52763,0.00021,17.04902]
[1776836318043,43.99,78106.62,78.1,0.52738,0.00021,17.04951]
[1776836318300,43.99,78106.62,78.1,0.52738,0.00021,17.04951]
[1776836318570,43.99,78099.82,78.1,0.52594,0.00021,17.05214]
[1776836319352,43.99,78099.82,78.1,0.52594,0.00021,17.05214]
[1776836321695,43.99,78095.27,78.1,0.52498,0.00021,17.05377]
[1776836321940,43.99,78095.27,78.1,0.52498,0.00021,17.05377]
[1776836321771,43.99,78089.11,78.1,0.52368,0.00021,17.05583]
[1776836323605,43.99,78079.56,78.1,0.52166,0.00021,17.05866]
[1776836324092,43.99,78079.56,78.1,0.52166,0.00021,17.05866]
[1776836327760,43.99,78074.25,78.1,0.52054,0.00021,17.06005]
[1776836328808,43.99,78074.25,78.1,0.52054,0.00021,17.06005]
[1776836328909,43.99,78069.9,78.1,0.51962,0.00021,17.06108]
[1776836331489,44.0,78069.34,78.1,0.5195,0.00021,17.06121]
[1776836331765,44.0,78069.34,78.1,0.5195,0.00021,17.06121]
[1776836331796,44.0,78069.34,78.1,0.5195,0.00021,17.06121]
[1776836331842,44.0,78066.94,78.1,0.51899,0.00021,17.06173]
[1776836332767,44.0,78057.47,78.1,0.51698,0.00021,17.06353]
[1776836338079,43.99,78055.04,78.1,0.51647,0.00021,17.06392]
[1776836338709,43.99,78050.73,78.1,0.51556,0.00021,17.06455]
[1776836343745,43.99,78054.49,78.1,0.51636,0.00021,17.06401]
[1776836346543,43.99,78054.11,78.1,0.51628,0.00021,17.06406]
[1776836346607,43.99,78054.11,78.1,0.51628,0.00021,17.06406]
[1776836350651,43.98,78050.22,78.1,0.51545,0.00021,17.06461]
[1776836353028,43.98,78053.85,78.1,0.51622,0.00021,17.0641]
[1776836353049,43.97,78056.62,78.1,0.51681,0.00021,17.06367]
[1776836353064,43.97,78056.62,78.1,0.51681,0.00021,17.06367]
[1776836353820,43.97,78060.49,78.1,0.51763,0.00021,17.063]
[1776836354807,43.97,78060.49,78.1,0.51763,0.00021,17.063]
[1776836354907,43.97,78060.49,78.1,0.51763,0.00021,17.063]
[1776836354973,43.98,78061.02,78.1,0.51774,0.00021,17.0629]
[1776836355841,43.97,78056.83,78.1,0.51685,0.00021,17.06363]
[1776836357855,43.97,78051.01,78.1,0.51562,0.00021,17.06451]
[1776836362890,43.96,78051.42,78.1,0.51571,0.00021,17.06445]
[1776836368932,43.94,78049.51,78.1,0.51531,0.00021,17.0647]
[1776836371398,43.94,78049.96,78.1,0.5154,0.00021,17.06464]
[1776836371432,43.94,78049.96,78.1,0.5154,0.00021,17.06464]
[1776836371460,43.94,78049.96,78.1,0.5154,0.00021,17.06464]
[1776836371953,43.94,78048.16,78.1,0.51502,0.00021,17.05947]
[1776836372829,43.94,78048.16,78.1,0.51502,0.00021,17.05947]
[1776836372960,43.94,78047.27,78.1,0.51483,0.00021,17.05958]
[1776836374974,43.94,78051.4,78.1,0.51571,0.00021,17.05904]
[1776836380017,43.93,78051.83,78.1,0.5158,0.00021,17.05898]
[1776836383032,43.92,78047.06,78.1,0.51479,0.00021,17.0596]
[1776836383412,43.92,78047.06,78.1,0.51479,0.00021,17.0596]
[1776836383908,43.92,78047.06,78.1,0.51479,0.00021,17.0596]
[1776836386053,43.92,78042.52,78.1,0.51383,0.00021,17.06008]
[1776836387220,43.92,78041.54,78.1,0.51362,0.00021,17.06018]
[1776836388067,43.92,78037.49,78.1,0.51276,0.00021,17.06051]
[1776836389004,43.92,78037.49,78.1,0.51276,0.00021,17.06051]
[1776836391204,43.91,78035.69,78.1,0.51238,0.00021,17.06063]
[1776836391225,43.91,78035.69,78.1,0.51238,0.00021,17.06063]
[1776836391227,43.91,78035.69,78.1,0.51238,0.00021,17.06063]
[1776836391884,43.91,78035.69,78.1,0.51238,0.00021,17.06063]
[1776836392447,43.91,78035.26,78.1,0.51229,0.00021,17.06065]
[1776836392503,43.91,78035.26,78.1,0.51229,0.00021,17.06065]
[1776836393041,43.91,78035.26,78.1,0.51229,0.00021,17.06065]
[1776836392604,43.91,78030.56,78.1,0.51129,0.00021,17.06089]
[1776836394591,43.91,78032.67,78.1,0.51174,0.00021,17.0608]
[1776836395116,43.91,78037.83,78.1,0.51284,0.00021,17.06048]
[1776836399957,43.9,78039.58,78.1,0.51321,0.00021,17.06034]
[1776836401272,43.9,78038.1,78.1,0.51289,0.00021,17.06046]
[1776836401361,43.9,78038.1,78.1,0.51289,0.00021,17.06046]
[1776836401980,43.9,78038.1,78.1,0.51289,0.00021,17.06046]
[1776836401999,43.9,78038.1,78.1,0.51289,0.00021,17.06046]
[1776836402136,43.89,78037.8,78.1,0.51283,0.00021,17.06048]
[1776836402585,43.89,78037.8,78.1,0.51283,0.00021,17.06048]
[1776836402684,43.89,78033.16,78.1,0.51184,0.00021,17.06077]
[1776836403250,43.89,78027.6,78.1,0.51066,0.00021,17.06098]
[1776836404785,43.89,78027.6,78.1,0.51066,0.00021,17.06098]
[1776836405004,43.89,78020.84,78.1,0.50923,0.00021,17.06103]
[1776836405295,43.89,78020.84,78.1,0.50923,0.00021,17.06103]
[1776836405363,43.89,78020.84,78.1,0.50923,0.00021,17.06103]
[1776836405537,43.89,78015.31,78.1,0.50805,0.00021,17.06091]
[1776836406858,43.89,78008.98,78.1,0.50671,0.00021,17.06059]
[1776836408105,43.89,78008.98,78.1,0.50671,0.00021,17.06059]
[1776836408208,43.89,78016.31,78.1,0.50827,0.00021,17.06095]
[1776836409215,43.89,78020.0,78.1,0.50905,0.00021,17.06103]
[1776836410172,43.89,78020.0,78.1,0.50905,0.00021,17.06103]
[1776836410276,43.89,78020.0,78.1,0.50905,0.00021,17.06103]
[1776836410283,43.89,78020.0,78.1,0.50905,0.00021,17.06103]
[1776836411083,43.89,78024.25,78.1,0.50995,0.00021,17.06103]
[1776836411492,43.89,78024.25,78.1,0.50995,0.00021,17.06103]
[1776836411525,43.89,78030.27,78.1,0.51123,0.00021,17.0609]
[1776836412596,43.89,78030.27,78.1,0.51123,0.00021,17.0609]
[1776836412713,43.89,78030.27,78.1,0.51123,0.00021,17.0609]
[1776836412723,43.89,78030.27,78.1,0.51123,0.00021,17.0609]
[1776836412742,43.89,78030.27,78.1,0.51123,0.00021,17.0609]
[1776836412807,43.89,78030.27,78.1,0.51123,0.00021,17.0609]
[1776836412832,43.89,78030.27,78.1,0.51123,0.00021,17.0609]
[1776836412946,43.89,78030.27,78.1,0.51123,0.00021,17.0609]
[1776836413101,43.89,78030.27,78.1,0.51123,0.00021,17.0609]
[1776836413032,43.88,78034.5,78.1,0.51213,0.00021,17.0607]
[1776836413382,43.88,78034.5,78.1,0.51213,0.00021,17.0607]
[1776836413819,43.88,78034.5,78.1,0.51213,0.00021,17.0607]
[1776836413867,43.88,78034.5,78.1,0.51213,0.00021,17.0607]
[1776836413986,43.88,78034.5,78.1,0.51213,0.00021,17.0607]
[1776836414034,43.88,78064.77,78.1,0.51856,0.00021,17.05673]
[1776836414241,43.88,78064.77,78.1,0.51856,0.00021,17.05673]
[1776836414503,43.88,78064.77,78.1,0.51856,0.00021,17.05673]
[1776836414791,43.88,78078.93,78.1,0.52156,0.00021,17.05336]
[1776836416033,43.88,78078.93,78.1,0.52156,0.00021,17.05336]
[1776836416264,43.88,78073.91,78.1,0.5205,0.00021,17.05467]
[1776836417983,43.88,78068.72,78.1,0.51939,0.00021,17.05589]
[1776836418398,43.88,78064.18,78.1,0.51843,0.00021,17.05685]
[1776836419133,43.88,78064.18,78.1,0.51843,0.00021,17.05685]
[1776836420728,43.88,78064.52,78.1,0.5185,0.00021,17.05679]
[1776836420873,43.88,78064.52,78.1,0.5185,0.00021,17.05679]
[1776836421005,43.88,78064.52,78.1,0.5185,0.00021,17.05679]
[1776836421080,43.88,78069.46,78.1,0.51955,0.00021,17.05573]
[1776836421340,43.88,78069.46,78.1,0.51955,0.00021,17.05573]
[1776836421345,43.88,78069.46,78.1,0.51955,0.00021,17.05573]
[1776836421586,43.88,78069.46,78.1,0.51955,0.00021,17.05573]
[1776836421769,43.88,78069.46,78.1,0.51955,0.00021,17.05573]
[1776836422051,43.88,78096.61,78.1,0.52531,0.00021,17.04779]
[1776836422660,43.88,78096.61,78.1,0.52531,0.00021,17.04779]
[1776836422728,43.88,78096.61,78.1,0.52531,0.00021,17.04779]
[1776836422849,43.88,78096.61,78.1,0.52531,0.00021,17.04779]
[1776836423024,43.88,78096.61,78.1,0.52531,0.00021,17.04779]
[1776836423029,43.88,78096.61,78.1,0.52531,0.00021,17.04779]
[1776836423030,43.88,78096.61,78.1,0.52531,0.00021,17.04779]
[1776836423126,43.88,78108.49,78.1,0.52782,0.00021,17.0432]
[1776836425388,43.88,78109.3,78.1,0.528,0.00021,17.04286]
[1776836426271,43.88,78109.32,78.1,0.528,0.00021,17.04286]
[1776836427655,43.88,78110.41,78.1,0.52823,0.00021,17.0424]
[1776836428338,43.88,78111.12,78.1,0.52838,0.00021,17.04209]
[1776836431381,43.88,78111.68,78.1,0.5285,0.00021,17.04185]
[1776836431395,43.88,78111.68,78.1,0.5285,0.00021,17.04185]
[1776836431465,43.88,78111.68,78.1,0.5285,0.00021,17.04185]
[1776836431538,43.88,78111.68,78.1,0.5285,0.00021,17.04185]
[1776836431577,43.88,78111.68,78.1,0.5285,0.00021,17.04185]
[1776836431624,43.88,78111.68,78.1,0.5285,0.00021,17.04185]
[1776836432074,43.88,78111.68,78.1,0.5285,0.00021,17.04185]
[1776836432164,43.88,78111.68,78.1,0.5285,0.00021,17.04185]
[1776836432257,43.88,78111.43,78.1,0.52845,0.00021,17.03655]
[1776836432265,43.88,78111.43,78.1,0.52845,0.00021,17.03655]
[1776836432394,43.88,78111.43,78.1,0.52845,0.00021,17.03655]
[1776836432556,43.88,78111.43,78.1,0.52845,0.00021,17.03655]
[1776836432885,43.88,78111.43,78.1,0.52845,0.00021,17.03655]
[1776836432940,43.88,78111.43,78.1,0.52845,0.00021,17.03655]
[1776836432943,43.88,78135.52,78.1,0.53355,0.00021,17.02481]
[1776836433916,43.88,78135.52,78.1,0.53355,0.00021,17.02481]
[1776836434051,43.88,78142.62,78.1,0.53505,0.00021,17.02082]
[1776836437425,43.88,78144.39,78.1,0.53543,0.00021,17.0198]
[1776836438132,43.88,78144.39,78.1,0.53543,0.00021,17.0198]
[1776836441671,43.89,78143.79,78.1,0.5353,0.00021,17.02016]
[1776836441678,43.89,78143.79,78.1,0.5353,0.00021,17.02016]
[1776836441728,43.89,78143.79,78.1,0.5353,0.00021,17.02016]
[1776836441953,43.89,78143.79,78.1,0.5353,0.00021,17.02016]
[1776836442194,43.89,78143.79,78.1,0.5353,0.00021,17.02016]
[1776836442724,43.89,78143.81,78.1,0.5353,0.00021,17.02016]
[1776836442773,43.89,78143.81,78.1,0.5353,0.00021,17.02016]
[1776836443075,43.89,78143.81,78.1,0.5353,0.00021,17.02016]
[1776836443096,43.89,78143.81,78.1,0.5353,0.00021,17.02016]
[1776836443110,43.89,78195.49,78.1,0.5462,0.00021,16.98359]
[1776836443686,43.89,78195.49,78.1,0.5462,0.00021,16.98359]
[1776836444120,43.89,78195.49,78.1,0.5462,0.00021,16.98359]
[1776836443760,43.89,78204.58,78.1,0.54812,0.00021,16.97584]
[1776836444887,43.89,78204.58,78.1,0.54812,0.00021,16.97584]
[1776836445936,43.89,78207.59,78.1,0.54875,0.00021,16.97318]
[1776836446016,43.89,78207.59,78.1,0.54875,0.00021,16.97318]
[1776836446083,43.89,78202.65,78.1,0.54771,0.00021,16.97751]
[1776836446477,43.89,78206.11,78.1,0.54844,0.00021,16.97449]
[1776836447420,43.89,78206.11,78.1,0.54844,0.00021,16.97449]
[1776836448604,43.89,78207.48,78.1,0.54873,0.00021,16.97328]
[1776836451058,43.89,78207.75,78.1,0.54879,0.00021,16.97305]
[1776836451438,43.89,78206.71,78.1,0.54857,0.00021,16.97397]
[1776836452138,43.89,78206.71,78.1,0.54857,0.00021,16.97397]
[1776836452414,43.89,78206.29,78.1,0.54848,0.00021,16.97434]
[1776836452852,43.89,78199.43,78.1,0.54703,0.00021,16.98028]
[1776836453526,43.89,78193.31,78.1,0.54574,0.00021,16.98539]
[1776836455949,43.89,78191.6,78.1,0.54538,0.00021,16.98679]
[1776836456104,43.89,78191.6,78.1,0.54538,0.00021,16.98679]
[1776836456185,43.89,78191.6,78.1,0.54538,0.00021,16.98679]
[1776836456194,43.89,78191.6,78.1,0.54538,0.00021,16.98679]
[1776836456194,43.89,78191.6,78.1,0.54538,0.00021,16.98679]
[1776836456371,43.89,78191.6,78.1,0.54538,0.00021,16.98679]
[1776836456424,43.89,78191.6,78.1,0.54538,0.00021,16.98679]
[1776836456789,43.89,78190.64,78.1,0.54518,0.00021,16.98756]
[1776836456898,43.89,78190.64,78.1,0.54518,0.00021,16.98756]
[1776836457053,43.89,78190.64,78.1,0.54518,0.00021,16.98756]
[1776836457169,43.89,78218.55,78.1,0.55106,0.00021,16.96317]
[1776836457250,43.89,78218.55,78.1,0.55106,0.00021,16.96317]
[1776836457322,43.89,78218.55,78.1,0.55106,0.00021,16.96317]
[1776836457504,43.89,78218.55,78.1,0.55106,0.00021,16.96317]
[1776836457734,43.89,78218.55,78.1,0.55106,0.00021,16.96317]
[1776836457748,43.89,78218.55,78.1,0.55106,0.00021,16.96317]
[1776836457793,43.89,78230.27,78.1,0.55352,0.00021,16.95182]
[1776836458305,43.89,78230.27,78.1,0.55352,0.00021,16.95182]
[1776836458865,43.89,78230.27,78.1,0.55352,0.00021,16.95182]
[1776836459126,43.89,78237.05,78.1,0.55494,0.00021,16.94498]
[1776836461881,43.9,78234.97,78.1,0.5545,0.00021,16.94712]
[1776836464199,43.9,78235.13,78.1,0.55453,0.00021,16.94699]
[1776836467368,43.91,78233.97,78.1,0.55428,0.00021,16.94819]
[1776836467379,43.91,78233.97,78.1,0.55428,0.00021,16.94819]
[1776836467391,43.91,78233.97,78.1,0.55428,0.00021,16.94819]
[1776836467666,43.91,78233.97,78.1,0.55428,0.00021,16.94819]
[1776836467839,43.91,78233.97,78.1,0.55428,0.00021,16.94819]
[1776836468103,43.91,78233.97,78.1,0.55428,0.00021,16.94819]
[1776836468113,43.91,78233.97,78.1,0.55428,0.00021,16.94819]
[1776836468158,43.91,78256.05,78.1,0.55891,0.00021,16.92471]
[1776836468302,43.91,78256.05,78.1,0.55891,0.00021,16.92471]
[1776836468478,43.91,78256.05,78.1,0.55891,0.00021,16.92471]
[1776836468727,43.91,78256.05,78.1,0.55891,0.00021,16.92471]
[1776836469041,43.91,78274.22,78.1,0.56271,0.00021,16.9037]
[1776836469751,43.91,78283.61,78.1,0.56467,0.00021,16.89222]
[1776836470960,43.91,78289.68,78.1,0.56594,0.00021,16.88458]
[1776836474205,43.91,78289.21,78.1,0.56584,0.00021,16.88518]
[1776836476180,43.91,78287.9,78.1,0.56557,0.00021,16.88685]
[1776836476579,43.91,78287.9,78.1,0.56557,0.00021,16.88685]
[1776836476587,43.91,78287.9,78.1,0.56557,0.00021,16.88685]
[1776836476611,43.91,78287.9,78.1,0.56557,0.00021,16.88685]
[1776836476988,43.91,78287.9,78.1,0.56557,0.00021,16.88685]
[1776836477121,43.91,78285.05,78.1,0.56497,0.00021,16.89043]
[1776836477648,43.91,78285.05,78.1,0.56497,0.00021,16.89043]
[1776836477695,43.91,78285.05,78.1,0.56497,0.00021,16.89043]
[1776836477829,43.91,78285.05,78.1,0.56497,0.00021,16.89043]
[1776836477984,43.91,78285.05,78.1,0.56497,0.00021,16.89043]
[1776836478027,43.91,78285.05,78.1,0.56497,0.00021,16.89043]
[1776836478084,43.91,78339.64,78.1,0.57634,0.00021,16.81529]
[1776836478977,43.91,78339.64,78.1,0.57634,0.00021,16.81529]
[1776836479122,43.91,78339.64,78.1,0.57634,0.00021,16.81529]
[1776836479040,43.91,78351.74,78.1,0.57885,0.00021,16.79678]
[1776836480098,43.91,78351.74,78.1,0.57885,0.00021,16.79678]
[1776836480634,43.92,78352.51,78.1,0.57901,0.00021,16.79559]
[1776836480656,43.92,78352.51,78.1,0.57901,0.00021,16.79559]
[1776836481201,43.92,78352.51,78.1,0.57901,0.00021,16.79559]
[1776836480936,43.92,78343.71,78.1,0.57718,0.00021,16.8092]
[1776836481242,43.92,78343.71,78.1,0.57718,0.00021,16.8092]
[1776836481982,43.92,78325.62,78.1,0.57342,0.00021,16.83598]
[1776836482481,43.92,78325.62,78.1,0.57342,0.00021,16.83598]
[1776836483151,43.94,78317.44,78.1,0.57169,0.00021,16.84778]
[1776836483996,43.94,78317.44,78.1,0.57169,0.00021,16.84778]
[1776836484012,43.94,78317.44,78.1,0.57169,0.00021,16.84778]
[1776836484037,43.94,78317.44,78.1,0.57169,0.00021,16.84778]
[1776836484087,43.95,78314.27,78.1,0.57101,0.00021,16.85234]
[1776836484323,43.95,78314.27,78.1,0.57101,0.00021,16.85234]
[1776836484566,43.95,78314.27,78.1,0.57101,0.00021,16.85234]
[1776836484659,43.95,78314.27,78.1,0.57101,0.00021,16.85234]
[1776836485166,43.95,78314.27,78.1,0.57101,0.00021,16.85234]
[1776836484771,43.95,78344.66,78.1,0.57733,0.00021,16.80818]
[1776836485778,43.95,78349.67,78.1,0.57836,0.00021,16.8005]
[1776836486785,43.96,78351.55,78.1,0.57875,0.00021,16.79762]
[1776836487860,43.96,78351.55,78.1,0.57875,0.00021,16.79762]
[1776836487883,43.96,78351.55,78.1,0.57875,0.00021,16.79762]
[1776836489369,43.96,78349.67,78.1,0.57835,0.00021,16.80065]
[1776836489987,43.96,78349.67,78.1,0.57835,0.00021,16.80065]
[1776836490089,43.96,78349.67,78.1,0.57835,0.00021,16.80065]
[1776836490134,43.96,78349.67,78.1,0.57835,0.00021,16.80065]
[1776836490108,43.97,78337.15,78.1,0.57575,0.00021,16.81966]
[1776836490345,43.97,78337.15,78.1,0.57575,0.00021,16.81966]
[1776836490813,43.97,78321.09,78.1,0.57241,0.00021,16.84296]
[1776836492135,43.97,78315.69,78.1,0.5713,0.00021,16.84508]
[1776836492299,43.97,78315.69,78.1,0.5713,0.00021,16.84508]
[1776836492689,43.97,78315.69,78.1,0.5713,0.00021,16.84508]
[1776836492710,43.97,78315.69,78.1,0.5713,0.00021,16.84508]
[1776836492762,43.97,78315.69,78.1,0.5713,0.00021,16.84508]
[1776836493123,43.97,78315.69,78.1,0.5713,0.00021,16.84508]
[1776836493179,43.97,78317.04,78.1,0.57158,0.00021,16.84321]
[1776836495750,43.97,78316.15,78.1,0.5714,0.00021,16.84445]
[1776836495848,43.97,78316.22,78.1,0.57141,0.00021,16.84435]
[1776836497012,43.97,78312.84,78.1,0.57071,0.00021,16.84904]
[1776836498869,43.98,78307.97,78.1,0.56969,0.00021,16.85572]
[1776836499293,43.98,78307.97,78.1,0.56969,0.00021,16.85572]
[1776836500477,43.98,78306.32,78.1,0.56934,0.00021,16.85797]
[1776836500868,43.98,78306.32,78.1,0.56934,0.00021,16.85797]
[1776836500883,43.98,78300.5,78.1,0.56813,0.00021,16.86574]
[1776836502898,43.98,78294.84,78.1,0.56695,0.00021,16.87315]
[1776836504569,43.98,78293.95,78.1,0.56676,0.00021,16.8743]
[1776836504912,43.98,78288.46,78.1,0.56561,0.00021,16.88131]
[1776836505919,43.98,78285.37,78.1,0.56497,0.00021,16.88518]
[1776836508505,43.98,78285.29,78.1,0.56496,0.00021,16.88527]
[1776836510906,43.98,78280.42,78.1,0.56394,0.00021,16.89132]
[1776836512945,43.99,78279.73,78.1,0.56379,0.00021,16.89218]
[1776836512969,43.99,78279.73,78.1,0.56379,0.00021,16.89218]
[1776836512992,43.99,78279.73,78.1,0.56379,0.00021,16.89218]
[1776836513089,43.99,78275.54,78.1,0.56291,0.00021,16.89727]
[1776836513286,43.99,78275.54,78.1,0.56291,0.00021,16.89727]
[1776836513479,43.99,78275.54,78.1,0.56291,0.00021,16.89727]
[1776836513975,43.99,78259.75,78.1,0.55961,0.00021,16.91569]
[1776836514981,43.99,78257.35,78.1,0.55911,0.00021,16.91841]
[1776836516574,44.0,78257.99,78.1,0.55924,0.00021,16.91771]
[1776836516996,44.0,78253.07,78.1,0.5582,0.00021,16.92318]
[1776836517488,44.0,78253.07,78.1,0.5582,0.00021,16.92318]
[1776836517536,44.0,78253.07,78.1,0.5582,0.00021,16.92318]
[1776836517554,44.0,78253.07,78.1,0.5582,0.00021,16.92318]
[1776836517889,44.0,78253.07,78.1,0.5582,0.00021,16.92318]
[1776836517949,44.0,78253.07,78.1,0.5582,0.00021,16.92318]
[1776836518029,44.0,78253.07,78.1,0.5582,0.00021,16.92318]
[1776836518456,44.0,78253.07,78.1,0.5582,0.00021,16.92318]
[1776836518115,44.0,78221.05,78.1,0.5515,0.00021,16.95591]
[1776836518591,44.0,78221.05,78.1,0.5515,0.00021,16.95591]
[1776836518655,44.0,78221.05,78.1,0.5515,0.00021,16.95591]
[1776836518761,44.0,78221.05,78.1,0.5515,0.00021,16.95591]
[1776836519158,44.0,78200.8,78.1,0.54724,0.00021,16.97414]
[1776836519331,44.0,78200.8,78.1,0.54724,0.00021,16.97414]
[1776836519490,44.0,78200.8,78.1,0.54724,0.00021,16.97414]
[1776836520139,44.0,78199.75,78.1,0.54702,0.00021,16.97503]
[1776836520684,44.0,78199.75,78.1,0.54702,0.00021,16.97503]
[1776836521028,44.0,78203.55,78.1,0.54782,0.00021,16.97177]
[1776836521827,44.0,78203.55,78.1,0.54782,0.00021,16.97177]
[1776836522452,44.0,78205.01,78.1,0.54813,0.00021,16.9705]
[1776836526063,44.0,78200.69,78.1,0.54722,0.00021,16.97422]
[1776836526701,44.0,78200.69,78.1,0.54722,0.00021,16.97422]
[1776836527070,44.0,78201.19,78.1,0.54732,0.00021,16.9738]
[1776836528089,44.0,78201.19,78.1,0.54732,0.00021,16.9738]
[1776836529115,44.0,78200.86,78.1,0.54725,0.00021,16.97409]
[1776836532659,44.01,78200.89,78.1,0.54725,0.00021,16.97411]
[1776836533112,44.01,78195.78,78.1,0.54618,0.00021,16.97841]
[1776836533343,44.01,78195.78,78.1,0.54618,0.00021,16.97841]
[1776836533942,44.01,78195.78,78.1,0.54618,0.00021,16.97841]
[1776836533965,44.01,78195.78,78.1,0.54618,0.00021,16.97841]
[1776836534111,44.01,78195.78,78.1,0.54618,0.00021,16.97841]
[1776836534122,44.02,78194.05,78.1,0.54581,0.00021,16.97984]
[1776836535129,44.02,78188.55,78.1,0.54466,0.00021,16.98427]
[1776836536371,44.01,78189.15,78.1,0.54478,0.00021,16.98379]
[1776836538318,44.01,78185.67,78.1,0.54405,0.00021,16.98653]
[1776836540692,44.01,78186.78,78.1,0.54429,0.00021,16.98566]
[1776836540713,44.01,78186.78,78.1,0.54429,0.00021,16.98566]
[1776836540779,44.01,78186.78,78.1,0.54429,0.00021,16.98566]
[1776836540802,44.01,78186.78,78.1,0.54429,0.00021,16.98566]
[1776836540921,44.01,78186.78,78.1,0.54429,0.00021,16.98566]
[1776836541006,44.01,78186.78,78.1,0.54429,0.00021,16.98566]
[1776836541170,44.01,78198.43,78.1,0.54674,0.00021,16.97619]
[1776836543589,44.01,78196.44,78.1,0.54632,0.00021,16.97784]
[1776836543647,44.01,78196.44,78.1,0.54632,0.00021,16.97784]
[1776836544193,44.01,78190.28,78.1,0.54503,0.00021,16.98286]
[1776836545029,44.01,78190.28,78.1,0.54503,0.00021,16.98286]
[1776836545199,44.01,78185.43,78.1,0.54401,0.00021,16.98669]
[1776836545657,44.01,78185.43,78.1,0.54401,0.00021,16.98669]
[1776836546207,44.01,78179.08,78.1,0.54267,0.00021,16.99154]
[1776836549228,44.0,78175.3,78.1,0.54188,0.00021,16.99433]
[1776836551878,44.0,78172.76,78.1,0.54135,0.00021,16.99073]
[1776836553999,44.0,78170.48,78.1,0.54087,0.00021,16.99236]
[1776836554285,44.0,78170.48,78.1,0.54087,0.00021,16.99235]
[1776836555092,44.0,78170.48,78.1,0.54087,0.00021,16.99235]
[1776836555113,44.0,78161.46,78.1,0.53897,0.00021,16.99855]
[1776836556234,44.0,78161.46,78.1,0.53897,0.00021,16.99855]
[1776836555477,44.0,78151.9,78.1,0.53696,0.00021,17.0047]
[1776836557706,44.0,78149.7,78.1,0.53649,0.00021,17.00605]
[1776836558098,44.0,78149.7,78.1,0.53649,0.00021,17.00605]
[1776836558437,44.01,78148.85,78.1,0.53631,0.00021,17.00658]
[1776836558596,44.01,78148.85,78.1,0.53631,0.00021,17.00658]
[1776836563326,44.01,78141.71,78.1,0.5348,0.00021,17.01078]
[1776836564333,44.01,78147.13,78.1,0.53595,0.00021,17.00762]
[1776836568345,44.01,78145.88,78.1,0.53568,0.00021,17.00837]
[1776836568375,44.01,78145.88,78.1,0.53568,0.00021,17.00837]
[1776836568837,44.01,78145.88,78.1,0.53568,0.00021,17.00837]
[1776836569493,44.02,78145.69,78.1,0.53564,0.00021,17.00849]
[1776836570115,44.02,78145.69,78.1,0.53564,0.00021,17.00849]
[1776836570127,44.02,78161.69,78.1,0.53901,0.00021,16.99845]
[1776836570897,44.02,78155.33,78.1,0.53767,0.00021,17.00258]
[1776836571472,44.02,78152.1,78.1,0.53699,0.00021,17.00461]
[1776836573490,44.02,78149.69,78.1,0.53648,0.00021,17.0061]
[1776836575512,44.02,78146.13,78.1,0.53573,0.00021,17.00824]
[1776836576458,44.02,78147.27,78.1,0.53597,0.00021,17.00757]
[1776836581507,44.03,78147.15,78.1,0.53594,0.00021,17.00765]
[1776836581879,44.03,78147.15,78.1,0.53594,0.00021,17.00765]
[1776836581957,44.03,78140.83,78.1,0.53461,0.00021,17.01133]
[1776836583239,44.03,78140.83,78.1,0.53461,0.00021,17.01133]
[1776836583270,44.03,78140.83,78.1,0.53461,0.00021,17.01133]
[1776836584612,44.03,78137.59,78.1,0.53392,0.00021,17.01314]
[1776836584997,44.04,78144.15,78.1,0.5353,0.00021,17.00943]
[1776836585340,44.04,78144.15,78.1,0.5353,0.00021,17.00943]
[1776836585479,44.04,78144.15,78.1,0.5353,0.00021,17.00943]
[1776836585563,44.04,78140.27,78.1,0.53448,0.00021,17.01165]
[1776836589040,44.04,78137.99,78.1,0.534,0.00021,17.01293]
[1776836593600,44.05,78142.22,78.1,0.53489,0.00021,17.01057]
[1776836594608,44.05,78142.22,78.1,0.53489,0.00021,17.01057]
[1776836594649,44.05,78147.26,78.1,0.53595,0.00021,17.00763]
[1776836596442,44.05,78144.28,78.1,0.53532,0.00021,17.00939]
[1776836596556,44.05,78144.28,78.1,0.53532,0.00021,17.00939]
[1776836596616,44.05,78138.05,78.1,0.53401,0.00021,17.01292]
[1776836597919,44.05,78134.76,78.1,0.53332,0.00021,17.01471]
[1776836598949,44.05,78134.76,78.1,0.53332,0.00021,17.01471]
[1776836604301,44.05,78134.35,78.1,0.53323,0.00021,17.01494]
[1776836607394,44.06,78134.64,78.1,0.53328,0.00021,17.0148]
[1776836607719,44.06,78134.64,78.1,0.53328,0.00021,17.0148]
[1776836611460,44.06,78131.96,78.1,0.53273,0.00021,17.0108]
[1776836611480,44.06,78131.96,78.1,0.53273,0.00021,17.0108]
[1776836612604,44.06,78133.95,78.1,0.53315,0.00021,17.00975]
[1776836613163,44.06,78133.95,78.1,0.53315,0.00021,17.00975]
[1776836613171,44.06,78135.35,78.1,0.53344,0.00021,17.009]
[1776836613682,44.06,78135.35,78.1,0.53344,0.00021,17.009]
[1776836613688,44.06,78135.35,78.1,0.53344,0.00021,17.009]
[1776836613736,44.06,78146.83,78.1,0.53586,0.00021,17.00249]
[1776836615749,44.06,78150.65,78.1,0.53666,0.00021,17.00019]
[1776836617192,44.06,78150.65,78.1,0.53666,0.00021,17.00019]
[1776836622799,44.07,78149.8,78.1,0.53648,0.00021,17.00072]
[1776836626188,44.07,78148.36,78.1,0.53618,0.00021,17.0016]
[1776836627202,44.07,78149.91,78.1,0.5365,0.00021,17.00066]
[1776836630596,44.08,78150.07,78.1,0.53653,0.00021,17.00057]
[1776836630702,44.08,78150.07,78.1,0.53653,0.00021,17.00057]
[1776836630711,44.08,78150.07,78.1,0.53653,0.00021,17.00057]
[1776836630713,44.08,78150.07,78.1,0.53653,0.00021,17.00057]
[1776836630855,44.08,78162.5,78.1,0.53915,0.00021,16.99264]
[1776836631566,44.08,78162.5,78.1,0.53915,0.00021,16.99264]
[1776836631862,44.08,78159.26,78.1,0.53847,0.00021,16.99478]
[1776836632696,44.08,78159.26,78.1,0.53847,0.00021,16.99478]
[1776836634883,44.08,78152.54,78.1,0.53705,0.00021,16.99907]
[1776836635706,44.08,78152.54,78.1,0.53705,0.00021,16.99907]
[1776836636156,44.08,78159.89,78.1,0.5386,0.00021,16.99438]
[1776836641933,44.08,78160.0,78.1,0.53862,0.00021,16.99431]
[1776836646968,44.08,78160.36,78.1,0.5387,0.00021,16.99407]
[1776836648077,44.08,78160.36,78.1,0.5387,0.00021,16.99407]
[1776836651875,44.08,78165.19,78.1,0.53971,0.00021,16.99084]
[1776836652007,44.08,78158.57,78.1,0.53832,0.00021,16.99524]
[1776836654231,44.08,78159.0,78.1,0.53841,0.00021,16.99496]
[1776836654331,44.08,78155.28,78.1,0.53763,0.00021,16.99735]
[1776836654728,44.08,78155.28,78.1,0.53763,0.00021,16.99735]
[1776836656031,44.08,78161.85,78.1,0.53901,0.00021,16.99308]
[1776836661066,44.08,78159.46,78.1,0.53851,0.00021,16.99465]
[1776836664247,44.08,78157.84,78.1,0.53817,0.00021,16.99571]
[1776836665884,44.08,78153.76,78.1,0.53731,0.00021,16.99831]
[1776836668114,44.09,78149.1,78.1,0.53632,0.00021,17.00119]
[1776836671353,44.09,78144.56,78.1,0.53537,0.00021,16.99847]
[1776836672147,44.09,78140.07,78.1,0.53443,0.00021,17.00104]
[1776836674165,44.1,78134.46,78.1,0.53324,0.00021,17.00412]
[1776836674926,44.1,78134.46,78.1,0.53324,0.00021,17.00412]
[1776836674957,44.1,78134.46,78.1,0.53324,0.00021,17.00412]
[1776836674960,44.1,78134.46,78.1,0.53324,0.00021,17.00412]
[1776836675172,44.1,78132.43,78.1,0.53281,0.00021,17.00519]
[1776836677325,44.1,78130.42,78.1,0.53239,0.00021,17.00624]
[1776836677398,44.09,78131.77,78.1,0.53268,0.00021,17.00553]
[1776836679379,44.09,78133.24,78.1,0.53299,0.00021,17.00476]
[1776836687443,44.16,78132.73,78.1,0.53284,0.00021,17.00516]
[1776836687687,44.16,78132.73,78.1,0.53284,0.00021,17.00516]
[1776836687728,44.16,78132.73,78.1,0.53284,0.00021,17.00516]
[1776836688263,44.16,78131.38,78.1,0.53256,0.00021,17.00586]
[1776836693298,44.15,78128.88,78.1,0.53204,0.00021,17.00713]
[1776836697755,44.1,78131.54,78.1,0.53262,0.00021,17.00567]
[1776836698333,44.08,78134.68,78.1,0.5333,0.00021,17.00397]
[1776836699043,44.08,78134.68,78.1,0.5333,0.00021,17.00397]
[1776836699340,44.09,78132.38,78.1,0.53281,0.00021,17.0052]
[1776836701354,44.05,78128.39,78.1,0.53199,0.00021,17.0072]
[1776836704513,44.01,78127.26,78.1,0.53177,0.00021,17.00769]
[1776836705382,43.99,78116.89,78.1,0.52959,0.00021,17.01262]
[1776836707396,43.96,78113.21,78.1,0.52882,0.00021,17.01422]
[1776836708942,43.95,78110.59,78.1,0.52827,0.00021,17.01533]
[1776836711547,43.92,78106.92,78.1,0.5275,0.00021,17.01682]
[1776836712431,43.91,78102.77,78.1,0.52663,0.00021,17.01846]
[1776836712598,43.91,78102.77,78.1,0.52663,0.00021,17.01846]
[1776836712862,43.91,78102.77,78.1,0.52663,0.00021,17.01846]
[1776836712898,43.91,78102.77,78.1,0.52663,0.00021,17.01846]
[1776836712976,43.91,78102.77,78.1,0.52663,0.00021,17.01846]
[1776836713438,43.9,78110.77,78.1,0.52833,0.00021,17.01519]
[1776836717391,43.9,78113.8,78.1,0.52897,0.00021,17.01388]
[1776836717398,43.9,78119.39,78.1,0.53016,0.00021,17.01133]
[1776836717461,43.9,78119.39,78.1,0.53016,0.00021,17.01133]
[1776836717467,43.9,78120.21,78.1,0.53033,0.00021,17.01095]
[1776836719481,43.9,78116.24,78.1,0.52949,0.00021,17.01278]
[1776836721496,43.9,78120.54,78.1,0.5304,0.00021,17.01079]
[1776836723703,43.9,78117.34,78.1,0.52972,0.00021,17.01228]
[1776836726505,43.9,78114.0,78.1,0.52902,0.00021,17.01378]
[1776836727449,43.9,78114.0,78.1,0.52902,0.00021,17.01378]
[1776836727509,43.9,78112.92,78.1,0.52879,0.00021,17.01426]
[1776836727510,43.9,78112.92,78.1,0.52879,0.00021,17.01426]
[1776836728377,43.89,78112.0,78.1,0.52859,0.00021,17.01466]
[1776836729553,43.89,78107.74,78.1,0.52769,0.00021,17.01645]
[1776836731681,43.89,78106.22,78.1,0.52737,0.00021,17.01707]
[1776836731871,43.89,78106.22,78.1,0.52737,0.00021,17.01707]
[1776836735502,43.89,78105.23,78.1,0.52716,0.00021,17.01205]
[1776836736445,43.89,78105.23,78.1,0.52716,0.00021,17.01205]
[1776836735677,43.89,78105.97,78.1,0.52732,0.00021,17.01175]
[1776836739623,43.89,78109.3,78.1,0.52803,0.00021,17.01037]
[1776836743755,43.86,78113.83,78.1,0.529,0.00021,17.00839]
[1776836745679,43.85,78116.73,78.1,0.52962,0.00021,17.00708]
[1776836745707,43.85,78116.73,78.1,0.52962,0.00021,17.00708]
[1776836746681,43.83,78110.61,78.1,0.52833,0.00021,17.00975]
[1776836752376,43.79,78108.64,78.1,0.52793,0.00021,17.01053]
[1776836752388,43.79,78108.64,78.1,0.52793,0.00021,17.01053]
[1776836752448,43.79,78108.64,78.1,0.52793,0.00021,17.01053]
[1776836752478,43.78,78108.49,78.1,0.5279,0.00021,17.01057]
[1776836752492,43.78,78108.49,78.1,0.5279,0.00021,17.01057]
[1776836752732,43.78,78108.49,78.1,0.5279,0.00021,17.01057]
[1776836752768,43.78,78108.49,78.1,0.5279,0.00021,17.01057]
[1776836753070,43.78,78108.49,78.1,0.5279,0.00021,17.01057]
[1776836753237,43.78,78108.49,78.1,0.5279,0.00021,17.01057]
[1776836753388,43.77,78105.17,78.1,0.5272,0.00021,17.01194]
[1776836753730,43.77,78125.53,78.1,0.53153,0.00021,17.00274]
[1776836754553,43.77,78125.53,78.1,0.53153,0.00021,17.00274]
[1776836754737,43.77,78131.2,78.1,0.53273,0.00021,16.99981]
[1776836755766,43.77,78131.2,78.1,0.53273,0.00021,16.99981]
[1776836755874,43.77,78131.2,78.1,0.53273,0.00021,16.99981]
[1776836755928,43.78,78139.95,78.1,0.53459,0.00021,16.99502]
[1776836759720,43.78,78142.79,78.1,0.53519,0.00021,16.99339]
[1776836760497,43.78,78142.79,78.1,0.53519,0.00021,16.99339]
[1776836760500,43.78,78142.79,78.1,0.53519,0.00021,16.99339]
[1776836760757,43.78,78142.79,78.1,0.53519,0.00021,16.99339]
[1776836760066,43.79,78136.84,78.1,0.53392,0.00021,16.99678]
[1776836760935,43.79,78136.84,78.1,0.53392,0.00021,16.99678]
[1776836761128,43.78,78120.42,78.1,0.53044,0.00021,17.00525]
[1776836762459,43.78,78120.42,78.1,0.53044,0.00021,17.00525]
[1776836761819,43.78,78113.73,78.1,0.52901,0.00021,17.00833]
[1776836762566,43.78,78113.73,78.1,0.52901,0.00021,17.00833]
[1776836763110,43.78,78113.73,78.1,0.52901,0.00021,17.00833]
[1776836763384,43.79,78108.15,78.1,0.52783,0.00021,17.01073]
[1776836764465,43.79,78099.27,78.1,0.52594,0.00021,17.01424]
[1776836764754,43.79,78099.27,78.1,0.52594,0.00021,17.01424]
[1776836765170,43.79,78099.27,78.1,0.52594,0.00021,17.01424]
[1776836765305,43.79,78099.27,78.1,0.52594,0.00021,17.01424]
[1776836767420,43.79,78098.39,78.1,0.52575,0.00021,17.01457]
[1776836769844,43.78,78095.03,78.1,0.52504,0.00021,17.01578]
[1776836772904,43.78,78095.2,78.1,0.52507,0.00021,17.01572]
[1776836772906,43.78,78095.2,78.1,0.52507,0.00021,17.01572]
[1776836773019,43.78,78095.2,78.1,0.52507,0.00021,17.01572]
[1776836773032,43.78,78095.2,78.1,0.52507,0.00021,17.01572]
[1776836773063,43.78,78095.2,78.1,0.52507,0.00021,17.01572]
[1776836773429,43.78,78095.2,78.1,0.52507,0.00021,17.01572]
[1776836773477,43.78,78095.2,78.1,0.52507,0.00021,17.01572]
[1776836773490,43.78,78093.65,78.1,0.52474,0.00021,17.01626]
[1776836774044,43.78,78093.65,78.1,0.52474,0.00021,17.01626]
[1776836774273,43.78,78093.65,78.1,0.52474,0.00021,17.01626]
[1776836774363,43.78,78093.65,78.1,0.52474,0.00021,17.01626]
[1776836774463,43.78,78131.1,78.1,0.53271,0.00021,16.99988]
[1776836774681,43.78,78131.1,78.1,0.53271,0.00021,16.99988]
[1776836775506,43.78,78131.1,78.1,0.53271,0.00021,16.99988]
[1776836775006,43.78,78138.19,78.1,0.53421,0.00021,16.99601]
[1776836777237,43.78,78140.39,78.1,0.53468,0.00021,16.99477]
[1776836781156,43.79,78141.9,78.1,0.535,0.00021,16.99391]
[1776836782663,43.79,78141.8,78.1,0.53497,0.00021,16.99398]
[1776836782705,43.79,78141.8,78.1,0.53497,0.00021,16.99398]
[1776836782942,43.79,78138.43,78.1,0.53426,0.00021,16.99591]
[1776836784996,43.79,78128.57,78.1,0.53217,0.00021,17.00122]
[1776836786063,43.79,78123.71,78.1,0.53113,0.00021,17.00366]
[1776836787380,43.78,78118.21,78.1,0.52997,0.00021,17.00629]
[1776836793007,43.78,78115.63,78.1,0.52943,0.00021,17.00205]
[1776836796232,43.78,78113.4,78.1,0.52895,0.00021,17.00304]
[1776836796334,43.78,78113.36,78.1,0.52894,0.00021,17.00306]
[1776836797656,43.78,78113.34,78.1,0.52894,0.00021,17.00307]
[1776836797993,43.78,78113.34,78.1,0.52894,0.00021,17.00307]
[1776836798073,43.78,78113.34,78.1,0.52894,0.00021,17.00307]
[1776836798505,43.78,78113.34,78.1,0.52894,0.00021,17.00307]
[1776836798540,43.78,78126.71,78.1,0.53178,0.00021,16.99672]
[1776836798583,43.78,78126.71,78.1,0.53178,0.00021,16.99672]
[1776836798700,43.78,78126.71,78.1,0.53178,0.00021,16.99672]
[1776836799175,43.78,78140.55,78.1,0.53472,0.00021,16.98925]
[1776836801396,43.78,78139.82,78.1,0.53457,0.00021,16.98967]
[1776836802744,43.78,78138.52,78.1,0.53429,0.00021,16.99041]
[1776836803080,43.79,78135.94,78.1,0.53374,0.00021,16.99186]
[1776836804087,43.78,78130.83,78.1,0.53265,0.00021,16.99461]
[1776836805247,43.78,78130.83,78.1,0.53265,0.00021,16.99461]
[1776836805251,43.78,78130.83,78.1,0.53265,0.00021,16.99461]
[1776836805348,43.78,78130.81,78.1,0.53265,0.00021,16.99461]
[1776836805696,43.78,78130.81,78.1,0.53265,0.00021,16.99461]
[1776836806291,43.78,78136.18,78.1,0.53379,0.00021,16.99172]
[1776836808116,43.78,78131.15,78.1,0.53272,0.00021,16.99443]
[1776836810423,43.78,78128.03,78.1,0.53206,0.00021,16.99605]
[1776836810444,43.78,78128.03,78.1,0.53206,0.00021,16.99605]
[1776836810514,43.78,78125.38,78.1,0.5315,0.00021,16.99739]
[1776836810578,43.78,78125.38,78.1,0.5315,0.00021,16.99739]
[1776836811145,43.77,78119.61,78.1,0.53027,0.00021,17.00019]
[1776836815097,43.77,78116.54,78.1,0.52962,0.00021,17.00162]
[1776836815306,43.78,78116.43,78.1,0.5296,0.00021,17.00167]
[1776836819115,43.77,78114.65,78.1,0.52922,0.00021,17.00248]
[1776836821253,43.77,78113.78,78.1,0.52904,0.00021,17.00287]
[1776836821323,43.77,78113.78,78.1,0.52904,0.00021,17.00287]
[1776836821342,43.77,78111.87,78.1,0.52863,0.00021,17.0037]
[1776836822357,43.77,78111.87,78.1,0.52863,0.00021,17.0037]
[1776836822417,43.77,78105.38,78.1,0.52725,0.00021,17.00643]
[1776836823030,43.77,78105.38,78.1,0.52725,0.00021,17.00643]
[1776836823071,43.77,78105.38,78.1,0.52725,0.00021,17.00643]
[1776836823122,43.77,78105.38,78.1,0.52725,0.00021,17.00643]
[1776836823311,43.77,78105.38,78.1,0.52725,0.00021,17.00643]
[1776836823325,43.77,78105.38,78.1,0.52725,0.00021,17.00643]
[1776836823449,43.77,78105.38,78.1,0.52725,0.00021,17.00643]
[1776836824258,43.77,78115.68,78.1,0.52944,0.00021,17.00201]
[1776836828503,43.77,78128.09,78.1,0.53208,0.00021,16.996]
[1776836832718,43.76,78127.35,78.1,0.53193,0.00021,16.99637]
[1776836833208,43.76,78127.35,78.1,0.53193,0.00021,16.99637]
[1776836836245,43.75,78127.66,78.1,0.532,0.00021,16.9962]
[1776836836510,43.75,78127.66,78.1,0.532,0.00021,16.9962]
[1776836836391,43.75,78124.52,78.1,0.53133,0.00021,16.99778]
[1776836837398,43.75,78130.06,78.1,0.53251,0.00021,16.99495]
[1776836838410,43.75,78126.35,78.1,0.53172,0.00021,16.99686]
[1776836839418,43.75,78130.54,78.1,0.53261,0.00021,16.9947]
[1776836843446,43.75,78125.14,78.1,0.53146,0.00021,16.99746]
[1776836845460,43.74,78121.42,78.1,0.53067,0.00021,16.99928]
[1776836847474,43.74,78126.42,78.1,0.53174,0.00021,16.99681]
[1776836849278,43.74,78126.15,78.1,0.53168,0.00021,16.99694]
[1776836853963,43.73,78123.37,78.1,0.5311,0.00021,16.99289]
[1776836854404,43.73,78123.37,78.1,0.5311,0.00021,16.99289]
[1776836854409,43.73,78123.37,78.1,0.5311,0.00021,16.99289]
[1776836854451,43.73,78123.37,78.1,0.5311,0.00021,16.99289]
[1776836854491,43.73,78123.37,78.1,0.5311,0.00021,16.99289]
[1776836854618,43.73,78123.37,78.1,0.5311,0.00021,16.99289]
[1776836854531,43.73,78121.95,78.1,0.5308,0.00021,16.99358]
[1776836854826,43.73,78121.95,78.1,0.5308,0.00021,16.99358]
[1776836854920,43.73,78121.95,78.1,0.5308,0.00021,16.99358]
[1776836855410,43.73,78121.95,78.1,0.5308,0.00021,16.99358]
[1776836855509,43.73,78121.95,78.1,0.5308,0.00021,16.99358]
[1776836855556,43.73,78121.95,78.1,0.5308,0.00021,16.99358]
[1776836855610,43.73,78131.42,78.1,0.53281,0.00021,16.98877]
[1776836856540,43.73,78137.27,78.1,0.53406,0.00021,16.98558]
[1776836857007,43.73,78137.27,78.1,0.53406,0.00021,16.98558]
[1776836857048,43.73,78137.27,78.1,0.53406,0.00021,16.98558]
[1776836857087,43.73,78137.27,78.1,0.53406,0.00021,16.98558]
[1776836857177,43.73,78137.27,78.1,0.53406,0.00021,16.98558]
[1776836857511,43.73,78137.27,78.1,0.53406,0.00021,16.98558]
[1776836857547,43.74,78148.17,78.1,0.53637,0.00021,16.9792]
[1776836858540,43.74,78148.17,78.1,0.53637,0.00021,16.9792]
[1776836858979,43.74,78149.19,78.1,0.53659,0.00021,16.97858]
[1776836860016,43.74,78148.22,78.1,0.53638,0.00021,16.97917]
[1776836860151,43.74,78148.22,78.1,0.53638,0.00021,16.97917]
[1776836860568,43.74,78140.03,78.1,0.53464,0.00021,16.98402]
[1776836860849,43.74,78140.03,78.1,0.53464,0.00021,16.98402]
[1776836861131,43.74,78140.03,78.1,0.53464,0.00021,16.98402]
[1776836861208,43.74,78140.03,78.1,0.53464,0.00021,16.98402]
[1776836861576,43.74,78137.54,78.1,0.53411,0.00021,16.98544]
[1776836861674,43.74,78137.54,78.1,0.53411,0.00021,16.98544]
[1776836861933,43.74,78137.54,78.1,0.53411,0.00021,16.98544]
[1776836862400,43.74,78137.54,78.1,0.53411,0.00021,16.98544]
[1776836862584,43.74,78138.75,78.1,0.53437,0.00021,16.98476]
[1776836864618,43.74,78137.59,78.1,0.53412,0.00021,16.98542]
[1776836865653,43.74,78138.22,78.1,0.53425,0.00021,16.98507]
[1776836865911,43.74,78138.22,78.1,0.53425,0.00021,16.98507]
[1776836866594,43.74,78138.22,78.1,0.53425,0.00021,16.98507]
[1776836866612,43.75,78135.86,78.1,0.53375,0.00021,16.98639]
[1776836866841,43.75,78135.86,78.1,0.53375,0.00021,16.98639]
[1776836867158,43.75,78135.86,78.1,0.53375,0.00021,16.98639]
[1776836867168,43.75,78135.86,78.1,0.53375,0.00021,16.98639]
[1776836867344,43.75,78135.86,78.1,0.53375,0.00021,16.98639]
[1776836867416,43.75,78135.86,78.1,0.53375,0.00021,16.98639]
[1776836867489,43.75,78135.86,78.1,0.53375,0.00021,16.98639]
[1776836867620,43.75,78137.28,78.1,0.53405,0.00021,16.9856]
[1776836868627,43.75,78133.76,78.1,0.5333,0.00021,16.98754]
[1776836869634,43.75,78137.03,78.1,0.534,0.00021,16.98575]
[1776836869673,43.75,78137.03,78.1,0.534,0.00021,16.98575]
[1776836871128,43.75,78136.64,78.1,0.53391,0.00021,16.98597]
[1776836874499,43.75,78137.88,78.1,0.53418,0.00021,16.98528]
[1776836874518,43.75,78138.06,78.1,0.53421,0.00021,16.98518]
[1776836877690,43.75,78133.86,78.1,0.53332,0.00021,16.9875]
[1776836880125,43.75,78135.13,78.1,0.53359,0.00021,16.98681]
[1776836880305,43.75,78135.13,78.1,0.53359,0.00021,16.98681]
[1776836880452,43.75,78135.13,78.1,0.53359,0.00021,16.98681]
[1776836880466,43.75,78135.13,78.1,0.53359,0.00021,16.98681]
[1776836880490,43.75,78135.13,78.1,0.53359,0.00021,16.98681]
[1776836880591,43.75,78134.28,78.1,0.53341,0.00021,16.98727]
[1776836880776,43.75,78134.28,78.1,0.53341,0.00021,16.98727]
[1776836881274,43.76,78115.52,78.1,0.52942,0.00021,16.99664]
[1776836881923,43.76,78115.52,78.1,0.52942,0.00021,16.99664]
[1776836881958,43.75,78105.38,78.1,0.52726,0.00021,17.00099]
[1776836884525,43.75,78100.85,78.1,0.5263,0.00021,17.00277]
[1776836889779,43.75,78102.4,78.1,0.52663,0.00021,17.00217]
[1776836895263,43.75,78104.7,78.1,0.52712,0.00021,17.00126]
[1776836895478,43.75,78104.7,78.1,0.52712,0.00021,17.00126]
[1776836897984,43.75,78107.91,78.1,0.5278,0.00021,16.99994]
[1776836897997,43.75,78107.91,78.1,0.5278,0.00021,16.99994]
[1776836898098,43.75,78107.91,78.1,0.5278,0.00021,16.99994]
[1776836898592,43.75,78107.48,78.1,0.52771,0.00021,17.00012]
[1776836898842,43.75,78113.54,78.1,0.529,0.00021,16.99752]
[1776836903876,43.75,78114.95,78.1,0.5293,0.00021,16.99689]
[1776836908270,43.75,78114.38,78.1,0.52918,0.00021,16.99714]
[1776836908371,43.75,78114.24,78.1,0.52915,0.00021,16.9972]
[1776836908750,43.75,78114.24,78.1,0.52915,0.00021,16.9972]
[1776836909594,43.75,78114.24,78.1,0.52915,0.00021,16.9972]
[1776836910926,43.75,78109.99,78.1,0.52825,0.00021,16.99906]
[1776836914953,43.75,78105.22,78.1,0.52724,0.00021,16.99561]
[1776836917021,43.75,78104.78,78.1,0.52714,0.00021,16.99579]
[1776836918088,43.75,78103.91,78.1,0.52696,0.00021,16.99614]
[1776836918441,43.74,78095.15,78.1,0.52509,0.00021,16.99944]
[1776836922036,43.75,78094.0,78.1,0.52484,0.00021,16.99984]
[1776836923269,43.75,78092.67,78.1,0.52456,0.00021,17.0003]
[1776836923639,43.75,78092.67,78.1,0.52456,0.00021,17.0003]
[1776836924300,43.75,78089.66,78.1,0.52392,0.00021,17.00131]
[1776836924332,43.75,78089.66,78.1,0.52392,0.00021,17.00131]
[1776836926713,43.75,78086.88,78.1,0.52333,0.00021,17.00221]
[1776836926723,43.75,78086.88,78.1,0.52333,0.00021,17.00221]
[1776836927949,43.74,78083.4,78.1,0.52259,0.00021,17.00327]
[1776836928342,43.74,78083.4,78.1,0.52259,0.00021,17.00327]
[1776836931067,43.74,78078.41,78.1,0.52152,0.00021,17.00469]
[1776836935435,43.73,78078.59,78.1,0.52156,0.00021,17.00464]
[1776836935657,43.73,78078.59,78.1,0.52156,0.00021,17.00464]
[1776836935707,43.73,78078.59,78.1,0.52156,0.00021,17.00464]
[1776836936434,43.73,78089.43,78.1,0.52388,0.00021,17.00137]
[1776836937118,43.73,78094.25,78.1,0.5249,0.00021,16.99974]
[1776836938913,43.73,78091.84,78.1,0.52439,0.00021,17.00057]
[1776836941246,43.73,78089.66,78.1,0.52392,0.00021,17.0013]
[1776836941396,43.73,78089.66,78.1,0.52392,0.00021,17.0013]
[1776836941626,43.73,78089.66,78.1,0.52392,0.00021,17.0013]
[1776836942097,43.73,78088.63,78.1,0.5237,0.00021,17.00164]
[1776836942099,43.73,78088.63,78.1,0.5237,0.00021,17.00164]
[1776836942590,43.73,78103.96,78.1,0.52697,0.00021,16.9961]
[1776836943194,43.73,78103.96,78.1,0.52697,0.00021,16.9961]
[1776836943537,43.73,78105.32,78.1,0.52726,0.00021,16.99556]
[1776836946721,43.73,78098.44,78.1,0.5258,0.00021,16.99823]
[1776836948562,43.73,78102.44,78.1,0.52665,0.00021,16.9967]
[1776836950410,43.73,78102.47,78.1,0.52666,0.00021,16.99669]
[1776836951230,43.73,78108.37,78.1,0.52791,0.00021,16.9943]
[1776836956722,43.73,78108.55,78.1,0.52795,0.00021,16.99422]
[1776836957478,43.73,78108.81,78.1,0.52801,0.00021,16.99411]
[1776836959664,43.73,78103.79,78.1,0.52694,0.00021,16.99617]
[1776836960731,43.73,78103.79,78.1,0.52694,0.00021,16.99617]
[1776836960867,43.73,78103.79,78.1,0.52694,0.00021,16.99617]
[1776836961056,43.73,78105.67,78.1,0.52734,0.00021,16.99541]
[1776836961308,43.73,78112.29,78.1,0.52875,0.00021,16.99261]
[1776836964990,43.73,78110.61,78.1,0.52839,0.00021,16.99334]
[1776836966107,43.73,78111.08,78.1,0.52849,0.00021,16.99314]
[1776836966246,43.73,78111.08,78.1,0.52849,0.00021,16.99314]
[1776836966491,43.73,78111.08,78.1,0.52849,0.00021,16.99314]
[1776836966601,43.73,78111.08,78.1,0.52849,0.00021,16.99314]
[1776836966658,43.73,78115.31,78.1,0.52939,0.00021,16.99127]
[1776836966754,43.73,78115.31,78.1,0.52939,0.00021,16.99127]
[1776836972389,43.73,78112.38,78.1,0.52877,0.00021,16.98715]
[1776836974223,43.73,78110.95,78.1,0.52847,0.00021,16.98777]
[1776836974838,43.73,78112.13,78.1,0.52872,0.00021,16.98726]
[1776836975793,43.73,78112.36,78.1,0.52877,0.00021,16.98716]
[1776836978569,43.73,78111.53,78.1,0.52859,0.00021,16.98752]
[1776836979438,43.73,78104.65,78.1,0.52712,0.00021,16.9904]
[1776836984626,43.73,78105.87,78.1,0.52739,0.00021,16.98991]
[1776836990517,43.73,78101.08,78.1,0.52636,0.00021,16.99181]
[1776836991862,43.73,78097.82,78.1,0.52567,0.00021,16.99303]
[1776836997109,43.73,78095.33,78.1,0.52514,0.00021,16.99393]
[1776837001862,43.73,78092.15,78.1,0.52446,0.00021,16.99504]
[1776837003332,43.73,78090.63,78.1,0.52414,0.00021,16.99556]
[1776837006348,43.73,78090.91,78.1,0.52419,0.00021,16.99546]
[1776837011664,43.73,78092.86,78.1,0.52461,0.00021,16.9948]
[1776837013072,43.73,78092.21,78.1,0.52447,0.00021,16.99503]
[1776837013282,43.73,78092.21,78.1,0.52447,0.00021,16.99503]
[1776837013344,43.73,78092.21,78.1,0.52447,0.00021,16.99503]
[1776837013678,43.73,78082.5,78.1,0.5224,0.00021,16.99811]
[1776837014685,43.73,78076.54,78.1,0.52113,0.00021,16.99977]
[1776837015133,43.73,78076.54,78.1,0.52113,0.00021,16.99977]
[1776837015145,43.73,78076.54,78.1,0.52113,0.00021,16.99977]
[1776837016310,43.74,78074.13,78.1,0.52061,0.00021,17.0004]
[1776837016618,43.74,78074.13,78.1,0.52061,0.00021,17.0004]
[1776837016694,43.74,78074.13,78.1,0.52061,0.00021,17.0004]
[1776837019720,43.74,78066.28,78.1,0.51894,0.00021,17.00224]
[1776837021558,43.74,78065.86,78.1,0.51885,0.00021,17.00233]
[1776837021591,43.74,78065.86,78.1,0.51885,0.00021,17.00233]
[1776837021734,43.74,78065.74,78.1,0.51882,0.00021,17.00235]
[1776837023748,43.74,78052.55,78.1,0.516,0.00021,17.00473]
[1776837025763,43.73,78047.49,78.1,0.51492,0.00021,17.00541]
[1776837030797,43.74,78044.4,78.1,0.51426,0.00021,17.00577]
[1776837033057,43.74,78044.28,78.1,0.51424,0.00021,17.00036]
[1776837033158,43.74,78043.93,78.1,0.51416,0.00021,17.0004]
[1776837034247,43.74,78043.93,78.1,0.51416,0.00021,17.0004]
[1776837034617,43.74,78043.93,78.1,0.51416,0.00021,17.0004]
[1776837034695,43.74,78044.08,78.1,0.5142,0.00021,17.00039]
[1776837037846,43.73,78052.88,78.1,0.51608,0.00021,16.99926]
[1776837042881,43.73,78055.53,78.1,0.51664,0.00021,16.99884]
[1776837047791,43.73,78055.74,78.1,0.51669,0.00021,16.99881]
[1776837048271,43.72,78054.73,78.1,0.51647,0.00021,16.99897]
[1776837048373,43.72,78049.27,78.1,0.51531,0.00021,16.99976]
[1776837053958,43.72,78049.22,78.1,0.5153,0.00021,16.99977]
[1776837056345,43.71,78049.83,78.1,0.51543,0.00021,16.99969]
[1776837056979,43.71,78045.36,78.1,0.51447,0.00021,17.00024]
[1776837060897,43.71,78044.14,78.1,0.51421,0.00021,17.00037]
[1776837060905,43.71,78044.14,78.1,0.51421,0.00021,17.00037]
[1776837061027,43.71,78044.14,78.1,0.51421,0.00021,17.00037]
[1776837061571,43.71,78044.14,78.1,0.51421,0.00021,17.00037]
[1776837061731,43.71,78044.14,78.1,0.51421,0.00021,17.00037]
[1776837061791,43.71,78044.14,78.1,0.51421,0.00021,17.00037]
[1776837061836,43.71,78047.12,78.1,0.51485,0.00021,17.00003]
[1776837061914,43.71,78047.12,78.1,0.51485,0.00021,17.00003]
[1776837061938,43.71,78047.12,78.1,0.51485,0.00021,17.00003]
[1776837062463,43.71,78047.12,78.1,0.51485,0.00021,17.00003]
[1776837062748,43.71,78047.12,78.1,0.51485,0.00021,17.00003]
[1776837062715,43.71,78075.12,78.1,0.52084,0.00021,16.99471]
[1776837064345,43.71,78074.78,78.1,0.52076,0.00021,16.99479]
[1776837069722,43.7,78077.6,78.1,0.52137,0.00021,16.99405]
[1776837069852,43.7,78077.6,78.1,0.52137,0.00021,16.99405]
[1776837070113,43.7,78077.86,78.1,0.52142,0.00021,16.99398]
[1776837070283,43.7,78077.86,78.1,0.52142,0.00021,16.99398]
[1776837070328,43.7,78089.61,78.1,0.52393,0.00021,16.99044]
[1776837074103,43.7,78083.13,78.1,0.52255,0.00021,16.99247]
[1776837077120,43.7,78081.86,78.1,0.52228,0.00021,16.99285]
[1776837083471,43.7,78083.19,78.1,0.52256,0.00021,16.99246]
[1776837086188,43.7,78079.7,78.1,0.52182,0.00021,16.99347]
[1776837090042,43.71,78080.99,78.1,0.52209,0.00021,16.9931]
[1776837090576,43.71,78080.99,78.1,0.52209,0.00021,16.9931]
[1776837090868,43.71,78080.99,78.1,0.52209,0.00021,16.9931]
[1776837090671,43.71,78089.06,78.1,0.52381,0.00021,16.99063]
[1776837091226,43.71,78103.26,78.1,0.52685,0.00021,16.98007]
[1776837092172,43.71,78103.26,78.1,0.52685,0.00021,16.98007]
[1776837092188,43.71,78103.26,78.1,0.52685,0.00021,16.98007]
[1776837092283,43.71,78103.26,78.1,0.52685,0.00021,16.98007]
[1776837092290,43.71,78104.79,78.1,0.52718,0.00021,16.97946]
[1776837093497,43.71,78110.72,78.1,0.52844,0.00021,16.97698]
[1776837093940,43.71,78110.72,78.1,0.52844,0.00021,16.97698]
[1776837093987,43.71,78110.72,78.1,0.52844,0.00021,16.97698]
[1776837095838,43.71,78108.01,78.1,0.52786,0.00021,16.97813]
[1776837095254,43.71,78101.19,78.1,0.52641,0.00021,16.98088]
[1776837096281,43.71,78101.19,78.1,0.52641,0.00021,16.98088]
[1776837096531,43.71,78101.19,78.1,0.52641,0.00021,16.98088]
[1776837097268,43.71,78091.32,78.1,0.5243,0.00021,16.98445]
[1776837099335,43.71,78089.86,78.1,0.52399,0.00021,16.98494]
[1776837104167,43.71,78087.16,78.1,0.52341,0.00021,16.98582]
[1776837104468,43.71,78075.85,78.1,0.52099,0.00021,16.98909]
[1776837105021,43.71,78075.85,78.1,0.52099,0.00021,16.98909]
[1776837105067,43.71,78075.85,78.1,0.52099,0.00021,16.98909]
[1776837105677,43.71,78075.85,78.1,0.52099,0.00021,16.98909]
[1776837105701,43.71,78063.93,78.1,0.51845,0.00021,16.99187]
[1776837107360,43.71,78067.53,78.1,0.51922,0.00021,16.99111]
[1776837108613,43.71,78067.53,78.1,0.51922,0.00021,16.99111]
[1776837109754,43.71,78067.93,78.1,0.5193,0.00021,16.99102]
[1776837111752,43.72,78067.84,78.1,0.51928,0.00021,16.99104]
[1776837113377,43.72,78066.67,78.1,0.51903,0.00021,16.9913]
[1776837113530,43.72,78066.67,78.1,0.51903,0.00021,16.9913]
[1776837113618,43.72,78066.67,78.1,0.51903,0.00021,16.9913]
[1776837113888,43.72,78066.67,78.1,0.51903,0.00021,16.9913]
[1776837113969,43.72,78066.67,78.1,0.51903,0.00021,16.9913]
[1776837114154,43.72,78065.61,78.1,0.5188,0.00021,16.99153]
[1776837114477,43.72,78065.61,78.1,0.5188,0.00021,16.99153]
[1776837114624,43.72,78065.61,78.1,0.5188,0.00021,16.99153]
[1776837114912,43.72,78090.2,78.1,0.52406,0.00021,16.98484]
[1776837115235,43.72,78090.2,78.1,0.52406,0.00021,16.98484]
[1776837115255,43.72,78090.2,78.1,0.52406,0.00021,16.98484]
[1776837115417,43.72,78094.3,78.1,0.52493,0.00021,16.98344]
[1776837116424,43.72,78087.88,78.1,0.52356,0.00021,16.9856]
[1776837117854,43.72,78091.24,78.1,0.52428,0.00021,16.98449]
[1776837118664,43.72,78091.24,78.1,0.52428,0.00021,16.98449]
[1776837119445,43.72,78078.82,78.1,0.52163,0.00021,16.9883]
[1776837120452,43.72,78072.83,78.1,0.52035,0.00021,16.98987]
[1776837122809,43.72,78074.59,78.1,0.52072,0.00021,16.98943]
[1776837122898,43.72,78074.59,78.1,0.52072,0.00021,16.98943]
[1776837123182,43.73,78076.57,78.1,0.52114,0.00021,16.98891]
[1776837123262,43.73,78076.57,78.1,0.52114,0.00021,16.98891]
[1776837123618,43.73,78076.57,78.1,0.52114,0.00021,16.98891]
[1776837123805,43.73,78094.63,78.1,0.525,0.00021,16.98332]
[1776837124118,43.73,78094.63,78.1,0.525,0.00021,16.98332]
[1776837124480,43.73,78098.33,78.1,0.52579,0.00021,16.98198]
[1776837127285,43.73,78100.66,78.1,0.52629,0.00021,16.9811]
[1776837127501,43.73,78105.85,78.1,0.5274,0.00021,16.97905]
[1776837128089,43.73,78105.85,78.1,0.5274,0.00021,16.97905]
[1776837128507,43.73,78102.2,78.1,0.52662,0.00021,16.98051]
[1776837129284,43.73,78102.2,78.1,0.52662,0.00021,16.98051]
[1776837129700,43.73,78102.2,78.1,0.52662,0.00021,16.98051]
[1776837129712,43.73,78093.89,78.1,0.52484,0.00021,16.98358]
[1776837130948,43.73,78093.89,78.1,0.52484,0.00021,16.98358]
[1776837130522,43.73,78089.68,78.1,0.52394,0.00021,16.98501]
[1776837131166,43.73,78089.68,78.1,0.52394,0.00021,16.98501]
[1776837131237,43.73,78089.68,78.1,0.52394,0.00021,16.98501]
[1776837131322,43.73,78089.68,78.1,0.52394,0.00021,16.98501]
[1776837131360,43.73,78089.68,78.1,0.52394,0.00021,16.98501]
[1776837131366,43.73,78089.68,78.1,0.52394,0.00021,16.98501]
[1776837131367,43.73,78089.68,78.1,0.52394,0.00021,16.98501]
[1776837131380,43.73,78089.68,78.1,0.52394,0.00021,16.98501]
[1776837131694,43.72,78114.68,78.1,0.52928,0.00021,16.97525]
[1776837132537,43.72,78119.16,78.1,0.53023,0.00021,16.97319]
[1776837135847,43.73,78117.46,78.1,0.52987,0.00021,16.97398]
[1776837136852,43.73,78116.21,78.1,0.52961,0.00021,16.97456]
[1776837136884,43.73,78116.21,78.1,0.52961,0.00021,16.97456]
[1776837137322,43.73,78116.8,78.1,0.52973,0.00021,16.97429]
[1776837137483,43.73,78116.8,78.1,0.52973,0.00021,16.97429]
[1776837137979,43.73,78116.8,78.1,0.52973,0.00021,16.97429]
[1776837138172,43.73,78116.8,78.1,0.52973,0.00021,16.97429]
[1776837138211,43.73,78116.8,78.1,0.52973,0.00021,16.97429]
[1776837137581,43.73,78135.27,78.1,0.53367,0.00021,16.96494]
[1776837138588,43.73,78136.46,78.1,0.53392,0.00021,16.96428]
[1776837139305,43.73,78136.46,78.1,0.53392,0.00021,16.96428]
[1776837139594,43.73,78133.89,78.1,0.53337,0.00021,16.96569]
[1776837140326,43.73,78133.89,78.1,0.53337,0.00021,16.96569]
[1776837140871,43.73,78136.22,78.1,0.53387,0.00021,16.96442]
[1776837141557,43.73,78136.22,78.1,0.53387,0.00021,16.96442]
[1776837142795,43.73,78133.93,78.1,0.53338,0.00021,16.96567]
[1776837142876,43.73,78133.93,78.1,0.53338,0.00021,16.96567]
[1776837142891,43.72,78129.61,78.1,0.53246,0.00021,16.96798]
[1776837143021,43.72,78129.61,78.1,0.53246,0.00021,16.96798]
[1776837143074,43.72,78129.61,78.1,0.53246,0.00021,16.96798]
[1776837143562,43.72,78129.61,78.1,0.53246,0.00021,16.96798]
[1776837143636,43.73,78135.87,78.1,0.5338,0.00021,16.96461]
[1776837146318,43.72,78136.2,78.1,0.53387,0.00021,16.96442]
[1776837146883,43.72,78139.12,78.1,0.53449,0.00021,16.96277]
[1776837147801,43.72,78139.12,78.1,0.53449,0.00021,16.96277]
[1776837147817,43.72,78138.73,78.1,0.53441,0.00021,16.963]
[1776837148540,43.72,78138.73,78.1,0.53441,0.00021,16.963]
[1776837148621,43.72,78138.73,78.1,0.53441,0.00021,16.963]
[1776837148685,43.72,78138.73,78.1,0.53441,0.00021,16.963]
[1776837148697,43.72,78134.15,78.1,0.53343,0.00021,16.96554]
[1776837149510,43.72,78134.15,78.1,0.53343,0.00021,16.96554]
[1776837149683,43.72,78129.82,78.1,0.53251,0.00021,16.96786]
[1776837150213,43.72,78129.82,78.1,0.53251,0.00021,16.96786]
[1776837151510,43.72,78127.45,78.1,0.532,0.00021,16.96909]
[1776837151740,43.72,78127.45,78.1,0.532,0.00021,16.96909]
[1776837151953,43.72,78127.45,78.1,0.532,0.00021,16.96909]
[1776837151959,43.72,78127.45,78.1,0.532,0.00021,16.96909]
[1776837151771,43.72,78121.08,78.1,0.53065,0.00021,16.96683]
[1776837152220,43.72,78121.08,78.1,0.53065,0.00021,16.96683]
[1776837152721,43.72,78121.08,78.1,0.53065,0.00021,16.96683]
[1776837153261,43.72,78118.35,78.1,0.53007,0.00021,16.96813]
[1776837153682,43.72,78118.35,78.1,0.53007,0.00021,16.96813]
[1776837155087,43.72,78116.86,78.1,0.52975,0.00021,16.96882]
[1776837157610,43.72,78117.38,78.1,0.52986,0.00021,16.96858]
[1776837158809,43.72,78115.85,78.1,0.52954,0.00021,16.96929]
[1776837159025,43.72,78115.85,78.1,0.52954,0.00021,16.96929]
[1776837159177,43.72,78114.5,78.1,0.52925,0.00021,16.9699]
[1776837159252,43.72,78114.5,78.1,0.52925,0.00021,16.9699]
[1776837159289,43.72,78114.5,78.1,0.52925,0.00021,16.9699]
[1776837159991,43.72,78114.5,78.1,0.52925,0.00021,16.9699]
[1776837159977,43.72,78100.51,78.1,0.52626,0.00021,16.97573]
[1776837160805,43.72,78100.51,78.1,0.52626,0.00021,16.97573]
[1776837160849,43.72,78086.46,78.1,0.52326,0.00021,16.98062]
[1776837162776,43.73,78084.57,78.1,0.52286,0.00021,16.98121]
[1776837163350,43.73,78084.57,78.1,0.52286,0.00021,16.98121]
[1776837163783,43.73,78076.53,78.1,0.52114,0.00021,16.9835]
[1776837164641,43.73,78076.53,78.1,0.52114,0.00021,16.9835]
[1776837164790,43.73,78072.38,78.1,0.52025,0.00021,16.98456]
[1776837165797,43.73,78068.51,78.1,0.51942,0.00021,16.98547]
[1776837166636,43.73,78068.51,78.1,0.51942,0.00021,16.98547]
[1776837166685,43.73,78068.51,78.1,0.51942,0.00021,16.98547]
[1776837166899,43.73,78068.51,78.1,0.51942,0.00021,16.98547]
[1776837166902,43.73,78068.51,78.1,0.51942,0.00021,16.98547]
[1776837166909,43.73,78067.3,78.1,0.51916,0.00021,16.98574]
[1776837167813,43.73,78062.99,78.1,0.51824,0.00021,16.98665]
[1776837169827,43.73,78058.17,78.1,0.51721,0.00021,16.98755]
[1776837172767,43.73,78057.18,78.1,0.517,0.00021,16.98772]
[1776837172770,43.73,78057.18,78.1,0.517,0.00021,16.98772]
[1776837173832,43.74,78054.58,78.1,0.51644,0.00021,16.98815]
[1776837173857,43.73,78050.72,78.1,0.51562,0.00021,16.98872]
[1776837174913,43.73,78044.24,78.1,0.51423,0.00021,16.98952]
[1776837175976,43.73,78038.97,78.1,0.51311,0.00021,16.99002]
[1776837176983,43.73,78034.4,78.1,0.51213,0.00021,16.99035]
[1776837179315,43.73,78035.09,78.1,0.51228,0.00021,16.9903]
[1776837179468,43.73,78035.09,78.1,0.51228,0.00021,16.9903]
[1776837179904,43.73,78030.38,78.1,0.51127,0.00021,16.99055]
[1776837180911,43.73,78025.78,78.1,0.51028,0.00021,16.99068]
[1776837184807,43.73,78024.01,78.1,0.5099,0.00021,16.9907]
[1776837187959,43.73,78015.61,78.1,0.50811,0.00021,16.9906]
[1776837189974,43.73,78011.93,78.1,0.50732,0.00021,16.99045]
[1776837195009,43.74,78014.23,78.1,0.50781,0.00021,16.99055]
[1776837196540,43.74,78012.31,77.9,0.5074,0.00021,16.99047]
[1776837196548,43.74,78012.31,77.9,0.5074,0.00021,16.99047]
[1776837196901,43.74,78012.31,77.9,0.5074,0.00021,16.99047]
[1776837197023,43.74,78010.51,77.9,0.50701,0.00021,16.99037]
[1776837201662,43.74,78010.22,77.9,0.50695,0.00021,16.99035]
[1776837201667,43.74,78010.22,77.9,0.50695,0.00021,16.99035]
[1776837207093,43.74,78010.52,77.9,0.50702,0.00021,16.99037]
[1776837208089,43.74,78010.52,77.9,0.50702,0.00021,16.99037]
[1776837208470,43.74,78010.52,77.9,0.50702,0.00021,16.99037]
[1776837208474,43.74,78010.52,77.9,0.50702,0.00021,16.99037]
[1776837208501,43.74,78010.52,77.9,0.50702,0.00021,16.99037]
[1776837208516,43.74,78010.52,77.9,0.50702,0.00021,16.99037]
[1776837209648,43.74,78008.42,77.9,0.50657,0.00021,16.99024]
[1776837209655,43.74,78008.42,77.9,0.50657,0.00021,16.99024]
[1776837209682,43.74,77999.23,77.9,0.5046,0.00021,16.98941]
[1776837211411,43.74,78000.82,77.9,0.50494,0.00021,16.98958]
[1776837217167,43.74,78004.36,77.9,0.5057,0.00021,16.9845]
[1776837219561,43.74,78002.67,77.9,0.50533,0.00021,16.98435]
[1776837219568,43.74,78002.67,77.9,0.50533,0.00021,16.98435]
[1776837219659,43.74,78002.67,77.9,0.50533,0.00021,16.98435]
[1776837220209,43.74,78002.67,77.9,0.50533,0.00021,16.98435]
[1776837220761,43.74,78002.67,77.9,0.50533,0.00021,16.98435]
[1776837220833,43.74,77993.67,77.9,0.50341,0.00021,16.98329]
[1776837221670,43.74,77986.64,77.9,0.5019,0.00021,16.98218]
[1776837222593,43.74,77986.64,77.9,0.5019,0.00021,16.98218]
[1776837225055,43.74,77984.09,77.9,0.50135,0.00021,16.98172]
[1776837228746,43.74,77984.72,77.9,0.50149,0.00021,16.98184]
[1776837228845,43.74,77989.19,77.9,0.50245,0.00021,16.98261]
[1776837229251,43.74,77992.66,77.9,0.50319,0.00021,16.98314]
[1776837230829,43.74,77992.66,77.9,0.50319,0.00021,16.98314]
[1776837230854,43.74,77992.66,77.9,0.50319,0.00021,16.98314]
[1776837230899,43.74,77992.51,77.9,0.50316,0.00021,16.98312]
[1776837232752,43.74,77992.61,77.9,0.50318,0.00021,16.98314]
[1776837232836,43.74,77993.01,77.9,0.50326,0.00021,16.9832]
[1776837238742,43.74,77992.15,77.9,0.50308,0.00021,16.98307]
[1776837244138,43.75,77990.87,77.9,0.50281,0.00021,16.98288]
[1776837244155,43.75,77990.87,77.9,0.50281,0.00021,16.98288]
[1776837245168,43.75,77991.0,77.9,0.50284,0.00021,16.9829]
[1776837245363,43.75,77996.13,77.9,0.50393,0.00021,16.98362]
[1776837248920,43.75,77997.56,77.9,0.50424,0.00021,16.9838]
[1776837249406,43.75,77995.75,77.9,0.50385,0.00021,16.98357]
[1776837249414,43.75,77995.75,77.9,0.50385,0.00021,16.98357]
[1776837249489,43.75,77994.99,77.9,0.50369,0.00021,16.98347]
[1776837252165,43.75,77991.65,77.9,0.50298,0.00021,16.983]
[1776837252416,43.75,77990.99,77.9,0.50283,0.00021,16.9829]
[1776837253444,43.75,77990.99,77.9,0.50283,0.00021,16.9829]
[1776837253478,43.75,77990.11,77.9,0.50265,0.00021,16.98276]
[1776837258310,43.75,77989.94,77.9,0.50261,0.00021,16.98273]
[1776837258345,43.75,77989.94,77.9,0.50261,0.00021,16.98273]
[1776837258498,43.75,77989.94,77.9,0.50261,0.00021,16.98273]
[1776837259511,43.75,77988.65,77.9,0.50233,0.00021,16.98252]
[1776837261887,43.75,77982.77,77.9,0.50107,0.00021,16.98147]
[1776837267521,43.75,77983.05,77.9,0.50113,0.00021,16.98153]
[1776837268640,43.75,77983.05,77.9,0.50113,0.00021,16.98153]
[1776837271236,43.75,77983.55,77.9,0.50124,0.00021,16.98162]
[1776837271440,43.75,77983.55,77.9,0.50124,0.00021,16.98162]
[1776837272578,43.75,77983.88,77.9,0.50131,0.00021,16.97626]
[1776837272621,43.75,77983.88,77.9,0.50131,0.00021,16.97626]
[1776837272681,43.75,77983.88,77.9,0.50131,0.00021,16.97626]
[1776837272810,43.75,77983.88,77.9,0.50131,0.00021,16.97626]
[1776837273720,43.75,77980.63,77.9,0.50061,0.00021,16.97563]
[1776837273729,43.75,77980.63,77.9,0.50061,0.00021,16.97563]
[1776837273798,43.75,77980.63,77.9,0.50061,0.00021,16.97563]
[1776837274937,43.75,77981.54,77.9,0.50081,0.00021,16.97581]
[1776837275714,43.75,77974.9,77.9,0.49938,0.00021,16.97438]
[1776837277003,43.75,77974.9,77.9,0.49938,0.00021,16.97438]
[1776837277094,43.75,77971.94,77.9,0.49875,0.00021,16.97367]
[1776837278392,43.76,77972.6,77.9,0.49889,0.00021,16.97383]
[1776837279607,43.76,77966.39,77.9,0.49756,0.00021,16.97223]
[1776837283131,43.76,77966.16,77.9,0.49751,0.00021,16.97217]
[1776837283167,43.76,77965.5,77.9,0.49737,0.00021,16.97198]
[1776837283635,43.76,77967.85,77.9,0.49788,0.00021,16.97262]
[1776837288671,43.75,77969.66,77.9,0.49826,0.00021,16.9731]
[1776837291530,43.75,77969.15,77.9,0.49815,0.00021,16.97296]
[1776837291985,43.75,77975.68,77.9,0.49955,0.00021,16.97456]
[1776837292445,43.75,77975.68,77.9,0.49955,0.00021,16.97456]
[1776837292511,43.75,77975.68,77.9,0.49955,0.00021,16.97456]
[1776837292568,43.75,77975.68,77.9,0.49955,0.00021,16.97456]
[1776837292676,43.75,77975.68,77.9,0.49955,0.00021,16.97456]
[1776837292789,43.75,77975.68,77.9,0.49955,0.00021,16.97456]
[1776837292836,43.75,77975.68,77.9,0.49955,0.00021,16.97456]
[1776837292889,43.75,77975.68,77.9,0.49955,0.00021,16.97456]
[1776837292920,43.75,77975.68,77.9,0.49955,0.00021,16.97456]
[1776837292990,43.75,78004.88,77.9,0.50581,0.00021,16.97913]
[1776837293205,43.75,78004.88,77.9,0.50581,0.00021,16.97913]
[1776837293988,43.75,78004.88,77.9,0.50581,0.00021,16.97913]
[1776837294048,43.75,78004.88,77.9,0.50581,0.00021,16.97913]
[1776837294088,43.75,78030.05,77.9,0.5112,0.00021,16.97971]
[1776837294496,43.75,78030.05,77.9,0.5112,0.00021,16.97971]
[1776837295083,43.75,78032.67,77.9,0.51176,0.00021,16.9796]
[1776837296578,43.75,78032.86,77.9,0.5118,0.00021,16.97959]
[1776837296664,43.75,78032.86,77.9,0.5118,0.00021,16.97959]
[1776837297038,43.75,78032.86,77.9,0.5118,0.00021,16.97959]
[1776837297741,43.75,78036.77,77.9,0.51264,0.00021,16.97934]
[1776837299634,43.74,78036.08,77.9,0.51249,0.00021,16.97939]
[1776837299948,43.74,78036.08,77.9,0.51249,0.00021,16.97939]
[1776837299966,43.74,78036.08,77.9,0.51249,0.00021,16.97939]
[1776837299998,43.74,78036.08,77.9,0.51249,0.00021,16.97939]
[1776837300026,43.74,78036.08,77.9,0.51249,0.00021,16.97939]
[1776837300062,43.74,78036.08,77.9,0.51249,0.00021,16.97939]
[1776837300084,43.74,78036.08,77.9,0.51249,0.00021,16.97939]
[1776837300151,43.74,78036.08,77.9,0.51249,0.00021,16.97939]
[1776837300080,43.74,78034.99,77.9,0.51226,0.00021,16.97946]
[1776837300395,43.74,78034.99,77.9,0.51226,0.00021,16.97946]
[1776837300506,43.74,78034.99,77.9,0.51226,0.00021,16.97946]
[1776837301167,43.74,78034.99,77.9,0.51226,0.00021,16.97946]
[1776837301205,43.74,78034.99,77.9,0.51226,0.00021,16.97946]
[1776837300829,43.75,78069.6,77.9,0.51966,0.00021,16.97437]
[1776837301860,43.75,78069.6,77.9,0.51966,0.00021,16.97437]
[1776837301872,43.75,78088.98,77.9,0.5238,0.00021,16.96897]
[1776837302608,43.75,78088.98,77.9,0.5238,0.00021,16.96897]
[1776837302781,43.75,78082.43,77.9,0.5224,0.00021,16.971]
[1776837303345,43.75,78082.43,77.9,0.5224,0.00021,16.971]
[1776837303355,43.75,78082.43,77.9,0.5224,0.00021,16.971]
[1776837303788,43.75,78078.7,77.9,0.5216,0.00021,16.97207]
[1776837304200,43.75,78078.7,77.9,0.5216,0.00021,16.97207]
[1776837306339,43.75,78077.86,77.9,0.52142,0.00021,16.9723]
[1776837306367,43.75,78077.86,77.9,0.52142,0.00021,16.9723]
[1776837308117,43.75,78080.14,77.9,0.52191,0.00021,16.97167]
[1776837308155,43.75,78080.14,77.9,0.52191,0.00021,16.97167]
[1776837308349,43.75,78082.8,77.9,0.52248,0.00021,16.9709]
[1776837308414,43.75,78082.8,77.9,0.52248,0.00021,16.9709]
[1776837308517,43.75,78082.8,77.9,0.52248,0.00021,16.9709]
[1776837308623,43.75,78082.8,77.9,0.52248,0.00021,16.9709]
[1776837308633,43.75,78082.8,77.9,0.52248,0.00021,16.9709]
[1776837309156,43.75,78082.8,77.9,0.52248,0.00021,16.9709]
[1776837308825,43.76,78103.63,77.9,0.52693,0.00021,16.96368]
[1776837309601,43.76,78103.63,77.9,0.52693,0.00021,16.96368]
[1776837309831,43.76,78111.71,77.9,0.52865,0.00021,16.96031]
[1776837310838,43.76,78118.76,77.9,0.53015,0.00021,16.95711]
[1776837315873,43.75,78117.32,77.9,0.52985,0.00021,16.95778]
[1776837317887,43.75,78122.35,77.9,0.53092,0.00021,16.95538]
[1776837321405,43.75,78122.2,77.9,0.53089,0.00021,16.95545]
[1776837323558,43.75,78121.32,77.9,0.5307,0.00021,16.95588]
[1776837323657,43.75,78121.32,77.9,0.5307,0.00021,16.95588]
[1776837323753,43.75,78121.32,77.9,0.5307,0.00021,16.95588]
[1776837323817,43.75,78121.32,77.9,0.5307,0.00021,16.95588]
[1776837323981,43.75,78121.32,77.9,0.5307,0.00021,16.95588]
[1776837323994,43.75,78121.32,77.9,0.5307,0.00021,16.95588]
[1776837324025,43.75,78121.32,77.9,0.5307,0.00021,16.95588]
[1776837324025,43.75,78121.32,77.9,0.5307,0.00021,16.95588]
[1776837324059,43.75,78121.32,77.9,0.5307,0.00021,16.95588]
[1776837324071,43.75,78121.32,77.9,0.5307,0.00021,16.95588]
[1776837324339,43.75,78121.32,77.9,0.5307,0.00021,16.95588]
[1776837324423,43.75,78121.32,77.9,0.5307,0.00021,16.95588]
[1776837324104,43.75,78115.36,77.9,0.52943,0.00021,16.95867]
[1776837324537,43.75,78115.36,77.9,0.52943,0.00021,16.95867]
[1776837324949,43.75,78115.36,77.9,0.52943,0.00021,16.95867]
[1776837324965,43.75,78115.36,77.9,0.52943,0.00021,16.95867]
[1776837325119,43.75,78115.36,77.9,0.52943,0.00021,16.95867]
[1776837325207,43.75,78136.56,77.9,0.53395,0.00021,16.94795]
[1776837325714,43.75,78136.56,77.9,0.53395,0.00021,16.94795]
[1776837325975,43.75,78148.15,77.9,0.53642,0.00021,16.94116]
[1776837326318,43.75,78148.15,77.9,0.53642,0.00021,16.94116]
[1776837327660,43.75,78149.95,77.9,0.53681,0.00021,16.94005]
[1776837328233,43.75,78150.14,77.9,0.53685,0.00021,16.93993]
[1776837329135,43.75,78150.14,77.9,0.53685,0.00021,16.93993]
[1776837329630,43.75,78148.86,77.9,0.53657,0.00021,16.94073]
[1776837329703,43.75,78148.86,77.9,0.53657,0.00021,16.94073]
[1776837329734,43.75,78148.86,77.9,0.53657,0.00021,16.94073]
[1776837330016,43.75,78171.4,77.9,0.54137,0.00021,16.92559]
[1776837330357,43.75,78171.4,77.9,0.54137,0.00021,16.92559]
[1776837330388,43.75,78171.4,77.9,0.54137,0.00021,16.92559]
[1776837330684,43.75,78171.4,77.9,0.54137,0.00021,16.92559]
[1776837330696,43.75,78171.4,77.9,0.54137,0.00021,16.92559]
[1776837331076,43.75,78204.06,77.9,0.54832,0.00021,16.89386]
[1776837331697,43.75,78204.06,77.9,0.54832,0.00021,16.89386]
[1776837332019,43.75,78211.51,77.9,0.5499,0.00021,16.88715]
[1776837333774,43.75,78212.97,77.9,0.55021,0.00021,16.88582]
[1776837333883,43.75,78212.97,77.9,0.55021,0.00021,16.88582]
[1776837336049,43.76,78208.11,77.9,0.54917,0.00021,16.89028]
[1776837337555,43.76,78209.0,77.9,0.54936,0.00021,16.88948]
[1776837337933,43.76,78209.0,77.9,0.54936,0.00021,16.88948]
[1776837337990,43.76,78209.0,77.9,0.54936,0.00021,16.88948]
[1776837338064,43.76,78209.0,77.9,0.54936,0.00021,16.88948]
[1776837338094,43.76,78203.14,77.9,0.54811,0.00021,16.89472]
[1776837338509,43.76,78203.14,77.9,0.54811,0.00021,16.89472]
[1776837339074,43.76,78198.43,77.9,0.54711,0.00021,16.89881]
[1776837340881,43.76,78195.57,77.9,0.54651,0.00021,16.90124]
[1776837341088,43.76,78189.42,77.9,0.5452,0.00021,16.90633]
[1776837341849,43.76,78189.42,77.9,0.5452,0.00021,16.90633]
[1776837342095,43.76,78181.48,77.9,0.54351,0.00021,16.91263]
[1776837343705,43.76,78181.49,77.9,0.54351,0.00021,16.91262]
[1776837349144,43.77,78179.12,77.9,0.54301,0.00021,16.91446]
[1776837350608,43.77,78178.49,77.9,0.54287,0.00021,16.91494]
[1776837350692,43.77,78178.49,77.9,0.54287,0.00021,16.91494]
[1776837351848,43.77,78178.09,77.9,0.54279,0.00021,16.91525]
[1776837353172,43.77,78172.02,77.9,0.5415,0.00021,16.91976]
[1776837354000,43.77,78172.02,77.9,0.5415,0.00021,16.91976]
[1776837355186,43.77,78165.0,77.9,0.54,0.00021,16.92476]
[1776837355690,43.77,78165.0,77.9,0.54,0.00021,16.92476]
[1776837356193,43.77,78159.96,77.9,0.53893,0.00021,16.92821]
[1776837356683,43.77,78159.96,77.9,0.53893,0.00021,16.92821]
[1776837357189,43.77,78159.96,77.9,0.53893,0.00021,16.92821]
[1776837358207,43.78,78156.16,77.9,0.53812,0.00021,16.93073]
[1776837360221,43.78,78151.37,77.9,0.53709,0.00021,16.9338]
[1776837360907,43.78,78151.37,77.9,0.53709,0.00021,16.9338]
[1776837361228,43.79,78147.17,77.9,0.5362,0.00021,16.93641]
[1776837361278,43.79,78147.17,77.9,0.5362,0.00021,16.93641]
[1776837362145,43.79,78147.17,77.9,0.5362,0.00021,16.93641]
[1776837362235,43.79,78143.52,77.9,0.53542,0.00021,16.9386]
[1776837363242,43.79,78138.68,77.9,0.53439,0.00021,16.9414]
[1776837365782,43.79,78138.81,77.9,0.53442,0.00021,16.94133]
[1776837365880,43.8,78135.04,77.9,0.53361,0.00021,16.94344]
[1776837366451,43.8,78135.04,77.9,0.53361,0.00021,16.94344]
[1776837366877,43.8,78135.04,77.9,0.53361,0.00021,16.94344]
[1776837366968,43.8,78135.04,77.9,0.53361,0.00021,16.94344]
[1776837366978,43.8,78131.64,77.9,0.53289,0.00021,16.94528]
[1776837367781,43.8,78131.64,77.9,0.53289,0.00021,16.94528]
[1776837367880,43.8,78124.41,77.9,0.53135,0.00021,16.949]
[1776837368277,43.8,78119.46,77.9,0.53029,0.00021,16.95141]
[1776837373549,43.8,78117.73,77.9,0.52992,0.00021,16.95222]
[1776837374069,43.8,78117.73,77.9,0.52992,0.00021,16.95222]
[1776837374104,43.8,78115.9,77.9,0.52953,0.00021,16.95307]
[1776837374319,43.8,78110.93,77.9,0.52847,0.00021,16.95528]
[1776837375326,43.8,78107.32,77.9,0.5277,0.00021,16.9568]
[1776837377339,43.8,78102.92,77.9,0.52676,0.00021,16.95858]
[1776837379233,43.8,78102.92,77.9,0.52676,0.00021,16.95858]
[1776837380990,43.8,78103.8,77.9,0.52695,0.00021,16.95823]
[1776837381847,43.8,78105.9,77.9,0.5274,0.00021,16.95738]
[1776837383068,43.8,78108.18,77.9,0.52788,0.00021,16.95644]
[1776837383169,43.8,78103.25,77.9,0.52683,0.00021,16.95845]
[1776837383382,43.8,78099.92,77.9,0.52612,0.00021,16.95973]
[1776837384879,43.8,78099.92,77.9,0.52612,0.00021,16.95973]
[1776837389341,43.8,78099.9,77.9,0.52612,0.00021,16.95974]
[1776837390283,43.8,78098.62,77.9,0.52585,0.00021,16.96022]
[1776837390431,43.8,78095.12,77.9,0.5251,0.00021,16.96149]
[1776837393452,43.8,78092.21,77.9,0.52448,0.00021,16.95707]
[1776837394507,43.8,78092.21,77.9,0.52448,0.00021,16.95707]
[1776837398508,43.8,78088.05,77.9,0.52359,0.00021,16.95845]
[1776837400171,43.8,78085.13,77.9,0.52297,0.00021,16.95936]
[1776837403522,43.8,78081.19,77.9,0.52213,0.00021,16.96053]
[1776837405535,43.8,78079.8,77.9,0.52183,0.00021,16.96093]
[1776837406777,43.8,78079.8,77.9,0.52183,0.00021,16.96093]
[1776837406879,43.8,78077.66,77.9,0.52138,0.00021,16.96152]
[1776837408075,43.8,78071.54,77.9,0.52007,0.00021,16.96308]
[1776837408414,43.8,78071.54,77.9,0.52007,0.00021,16.96308]
[1776837408558,43.8,78067.66,77.9,0.51924,0.00021,16.96398]
[1776837410572,43.81,78063.64,77.9,0.51838,0.00021,16.96483]
[1776837411579,43.81,78060.21,77.9,0.51765,0.00021,16.96549]
[1776837413162,43.81,78060.21,77.9,0.51765,0.00021,16.96549]
[1776837414600,43.81,78064.41,77.9,0.51854,0.00021,16.96468]
[1776837417621,43.82,78059.45,77.9,0.51748,0.00021,16.96564]
[1776837419183,43.82,78059.45,77.9,0.51748,0.00021,16.96564]
[1776837420558,43.82,78058.16,77.9,0.5172,0.00021,16.96587]
[1776837422232,43.82,78055.76,77.9,0.51669,0.00021,16.96627]
[1776837425864,43.82,78052.11,77.9,0.51591,0.00021,16.96684]
[1776837427517,43.82,78053.58,77.9,0.51623,0.00021,16.96662]
[1776837427692,43.82,78058.42,77.9,0.51726,0.00021,16.96582]
[1776837432727,43.83,78058.18,77.9,0.51721,0.00021,16.96587]
[1776837433770,43.83,78058.18,77.9,0.51721,0.00021,16.96587]
[1776837436034,43.84,78058.4,77.9,0.51725,0.00021,16.96583]
[1776837436131,43.84,78058.4,77.9,0.51725,0.00021,16.96583]
[1776837437369,43.84,78058.4,77.9,0.51725,0.00021,16.96583]
[1776837437764,43.85,78058.14,77.9,0.5172,0.00021,16.96588]
[1776837438864,43.85,78058.14,77.9,0.5172,0.00021,16.96588]
[1776837439591,43.85,78058.06,77.9,0.51718,0.00021,16.96589]
[1776837439713,43.85,78058.06,77.9,0.51718,0.00021,16.96589]
[1776837440773,43.85,78055.24,77.9,0.51658,0.00021,16.96637]
[1776837440955,43.85,78055.24,77.9,0.51658,0.00021,16.96637]
[1776837441057,43.85,78055.24,77.9,0.51658,0.00021,16.96637]
[1776837441248,43.85,78055.24,77.9,0.51658,0.00021,16.96637]
[1776837441294,43.85,78051.82,77.9,0.51585,0.00021,16.96689]
[1776837441790,43.85,78045.56,77.9,0.51451,0.00021,16.96769]
[1776837447097,43.84,78043.34,77.9,0.51404,0.00021,16.96793]
[1776837452867,43.83,78040.43,77.9,0.51342,0.00021,16.96278]
[1776837455048,43.83,78040.68,77.9,0.51347,0.00021,16.96275]
[1776837455073,43.83,78040.68,77.9,0.51347,0.00021,16.96275]
[1776837455231,43.83,78040.68,77.9,0.51347,0.00021,16.96275]
[1776837455376,43.83,78040.38,77.9,0.5134,0.00021,16.96278]
[1776837455530,43.83,78040.38,77.9,0.5134,0.00021,16.96278]
[1776837455622,43.83,78040.38,77.9,0.5134,0.00021,16.96278]
[1776837455688,43.83,78040.38,77.9,0.5134,0.00021,16.96278]
[1776837455888,43.83,78025.14,77.9,0.51015,0.00021,16.96356]
[1776837456895,43.83,78015.52,77.9,0.50809,0.00021,16.96347]
[1776837458063,43.83,78015.52,77.9,0.50809,0.00021,16.96347]
[1776837460091,43.83,78013.41,77.9,0.50764,0.00021,16.96339]
[1776837460100,43.83,78013.41,77.9,0.50764,0.00021,16.96339]
[1776837460283,43.83,78013.41,77.9,0.50764,0.00021,16.96339]
[1776837461250,43.83,78013.74,77.9,0.50771,0.00021,16.9634]
[1776837461276,43.84,78009.47,77.9,0.50679,0.00021,16.96318]
[1776837465681,43.84,78008.96,77.9,0.50668,0.00021,16.96315]
[1776837465691,43.84,78008.96,77.9,0.50668,0.00021,16.96315]
[1776837470993,43.84,78008.65,77.9,0.50662,0.00021,16.96313]
[1776837471363,43.84,78008.65,77.9,0.50662,0.00021,16.96313]
[1776837473106,43.84,78008.48,77.9,0.50658,0.00021,16.96312]
[1776837473739,43.84,78008.72,77.9,0.50663,0.00021,16.96313]
[1776837474020,43.84,78014.09,77.9,0.50778,0.00021,16.96342]
[1776837475027,43.84,78019.07,77.9,0.50885,0.00021,16.96355]
[1776837476380,43.84,78018.66,77.9,0.50876,0.00021,16.96355]
[1776837476482,43.84,78018.66,77.9,0.50876,0.00021,16.96355]
[1776837476490,43.84,78018.66,77.9,0.50876,0.00021,16.96355]
[1776837476502,43.84,78018.66,77.9,0.50876,0.00021,16.96355]
[1776837476649,43.84,78018.66,77.9,0.50876,0.00021,16.96355]
[1776837478282,43.84,78021.81,77.9,0.50943,0.00021,16.96358]
[1776837478870,43.84,78022.56,77.9,0.50959,0.00021,16.96358]
[1776837478905,43.84,78022.56,77.9,0.50959,0.00021,16.96358]
[1776837482263,43.84,78019.39,77.9,0.50892,0.00021,16.96356]
[1776837482282,43.84,78019.39,77.9,0.50892,0.00021,16.96356]
[1776837482363,43.84,78015.06,77.9,0.50799,0.00021,16.96345]
[1776837483083,43.84,78009.16,77.9,0.50673,0.00021,16.96316]
[1776837488121,43.84,78007.59,77.9,0.50639,0.00021,16.96305]
[1776837489935,43.84,78007.81,77.9,0.50644,0.00021,16.96307]
[1776837490070,43.84,78007.81,77.9,0.50644,0.00021,16.96307]
[1776837491686,43.84,78003.92,77.9,0.50561,0.00021,16.96276]
[1776837494220,43.85,78004.02,77.9,0.50563,0.00021,16.96277]
[1776837500204,43.85,78005.86,77.9,0.50602,0.00021,16.96292]
[1776837500393,43.85,78005.86,77.9,0.50602,0.00021,16.96292]
[1776837500428,43.85,78005.86,77.9,0.50602,0.00021,16.96292]
[1776837503071,43.85,78005.65,77.9,0.50598,0.00021,16.9629]
[1776837505240,43.85,78009.52,77.9,0.5068,0.00021,16.96318]
[1776837507848,43.85,78009.7,77.9,0.50684,0.00021,16.96319]
[1776837507967,43.85,78009.7,77.9,0.50684,0.00021,16.96319]
[1776837508067,43.85,78009.7,77.9,0.50684,0.00021,16.96319]
[1776837508282,43.85,78009.7,77.9,0.50684,0.00021,16.96319]
[1776837508349,43.85,78009.7,77.9,0.50684,0.00021,16.96319]
[1776837508304,43.84,78016.27,77.9,0.50825,0.00021,16.96349]
[1776837509357,43.84,78016.27,77.9,0.50825,0.00021,16.96349]
[1776837509411,43.84,78016.27,77.9,0.50825,0.00021,16.96349]
[1776837509268,43.84,78024.02,77.9,0.50991,0.00021,16.96357]
[1776837510325,43.84,78024.02,77.9,0.50991,0.00021,16.96357]
[1776837511049,43.84,78027.32,77.9,0.51061,0.00021,16.96352]
[1776837511282,43.84,78032.89,77.9,0.5118,0.00021,16.95787]
[1776837511712,43.84,78032.89,77.9,0.5118,0.00021,16.95787]
[1776837512417,43.84,78034.91,77.9,0.51224,0.00021,16.95776]
[1776837512562,43.84,78034.91,77.9,0.51224,0.00021,16.95776]
[1776837518331,43.84,78035.12,77.9,0.51228,0.00021,16.95775]
[1776837520308,43.84,78035.12,77.9,0.51228,0.00021,16.95775]
[1776837520315,43.84,78035.12,77.9,0.51228,0.00021,16.95775]
[1776837520349,43.84,78034.29,77.9,0.5121,0.00021,16.9578]
[1776837522363,43.84,78038.12,77.9,0.51292,0.00021,16.95754]
[1776837522635,43.84,78038.12,77.9,0.51292,0.00021,16.95754]
[1776837523370,43.84,78034.75,77.9,0.5122,0.00021,16.95777]
[1776837527397,43.84,78030.93,77.9,0.51138,0.00021,16.95797]
[1776837530346,43.84,78029.82,77.9,0.51115,0.00021,16.95801]
[1776837531941,43.84,78029.18,77.9,0.51101,0.00021,16.95803]
[1776837534341,43.84,78025.52,77.9,0.51023,0.00021,16.95812]
[1776837537468,43.84,78017.19,77.9,0.50844,0.00021,16.95809]
[1776837538474,43.84,78013.47,77.9,0.50765,0.00021,16.95796]
[1776837540448,43.83,78010.92,77.9,0.5071,0.00021,16.95783]
[1776837540567,43.83,78010.92,77.9,0.5071,0.00021,16.95783]
[1776837541952,43.83,78011.3,77.9,0.50718,0.00021,16.95786]
[1776837543510,43.83,78007.62,77.9,0.5064,0.00021,16.95763]
[1776837545743,43.83,78005.27,77.9,0.50589,0.00021,16.95744]
[1776837551566,43.84,78004.02,77.9,0.50563,0.00021,16.95734]
[1776837556600,43.85,78002.54,77.9,0.50531,0.00021,16.9572]
[1776837561636,43.85,78003.25,77.9,0.50546,0.00021,16.95727]
[1776837563071,43.85,78003.25,77.9,0.50546,0.00021,16.95727]
[1776837564695,43.85,78006.48,77.9,0.50615,0.00021,16.95754]
[1776837565229,43.85,78010.33,77.9,0.50698,0.00021,16.9578]
[1776837569409,43.85,78010.6,77.9,0.50704,0.00021,16.95782]
[1776837572713,43.85,78007.59,77.9,0.50639,0.00021,16.95219]
[1776837575734,43.86,78011.61,77.9,0.50725,0.00021,16.95244]
[1776837576570,43.86,78011.61,77.9,0.50725,0.00021,16.95244]
[1776837579077,43.86,78013.63,77.9,0.50768,0.00021,16.95253]
[1776837583431,43.86,78011.23,77.9,0.50717,0.00021,16.95242]
[1776837585812,43.86,78010.47,77.9,0.50701,0.00021,16.95238]
[1776837587818,43.86,78004.84,77.9,0.5058,0.00021,16.95197]
[1776837590999,43.87,78002.43,77.9,0.50529,0.00021,16.95176]
[1776837591056,43.87,78002.43,77.9,0.50529,0.00021,16.95176]
[1776837591083,43.87,78002.43,77.9,0.50529,0.00021,16.95176]
[1776837591332,43.87,78002.43,77.9,0.50529,0.00021,16.95176]
[1776837591846,43.87,77996.48,77.9,0.50401,0.00021,16.95109]
[1776837592841,43.87,77996.48,77.9,0.50401,0.00021,16.95109]
[1776837592853,43.87,77992.31,77.9,0.50312,0.00021,16.95053]
[1776837596881,43.88,77995.85,77.9,0.50388,0.00021,16.95101]
[1776837600640,43.88,77992.7,77.9,0.50321,0.00021,16.95058]
[1776837600659,43.88,77992.7,77.9,0.50321,0.00021,16.95058]
[1776837600883,43.88,77992.7,77.9,0.50321,0.00021,16.95058]
[1776837600905,43.88,77992.7,77.9,0.50321,0.00021,16.95058]
[1776837600985,43.89,77997.34,77.9,0.5042,0.00021,16.9512]
[1776837601512,43.89,77997.34,77.9,0.5042,0.00021,16.9512]
[1776837601705,43.89,77997.34,77.9,0.5042,0.00021,16.9512]
[1776837601765,43.89,77997.34,77.9,0.5042,0.00021,16.9512]
[1776837601890,43.89,77997.34,77.9,0.5042,0.00021,16.9512]
[1776837602175,43.89,77993.07,77.9,0.50329,0.00021,16.95063]
[1776837605381,43.89,77987.71,77.9,0.50214,0.00021,16.9498]
[1776837610979,43.9,77987.52,77.9,0.5021,0.00021,16.94977]
[1776837611590,43.9,77987.52,77.9,0.5021,0.00021,16.94977]
[1776837611631,43.9,77987.52,77.9,0.5021,0.00021,16.94977]
[1776837614190,43.9,77982.7,77.9,0.50107,0.00021,16.94889]
[1776837614231,43.9,77982.7,77.9,0.50107,0.00021,16.94889]
[1776837614292,43.91,77982.4,77.9,0.50101,0.00021,16.94884]
[1776837615007,43.91,77986.92,77.9,0.50197,0.00021,16.94967]
[1776837616014,43.91,77990.58,77.9,0.50276,0.00021,16.95026]
[1776837616964,43.91,77990.58,77.9,0.50276,0.00021,16.95026]
[1776837618029,43.91,77995.76,77.9,0.50387,0.00021,16.951]
[1776837621051,43.92,78000.87,77.9,0.50496,0.00021,16.9516]
[1776837624364,43.92,77999.16,77.9,0.50459,0.00021,16.95141]
[1776837630114,43.93,77993.11,77.9,0.5033,0.00021,16.95064]
[1776837631675,43.93,77993.11,77.9,0.5033,0.00021,16.95064]
[1776837632274,43.93,77993.11,77.9,0.5033,0.00021,16.95064]
[1776837632368,43.93,77992.07,77.9,0.50308,0.00021,16.94505]
[1776837633389,43.93,77992.07,77.9,0.50308,0.00021,16.94505]
[1776837633390,43.93,77988.21,77.9,0.50225,0.00021,16.94445]
[1776837634142,43.93,77981.71,77.9,0.50086,0.00021,16.94327]
[1776837634654,43.93,77981.71,77.9,0.50086,0.00021,16.94327]
[1776837634694,43.93,77981.71,77.9,0.50086,0.00021,16.94327]
[1776837634697,43.93,77981.71,77.9,0.50086,0.00021,16.94327]
[1776837634794,43.93,77981.71,77.9,0.50086,0.00021,16.94327]
[1776837635149,43.93,77978.12,77.9,0.50009,0.00021,16.94253]
[1776837635893,43.93,77978.12,77.9,0.50009,0.00021,16.94253]
[1776837638682,43.93,77974.83,77.9,0.49939,0.00021,16.94179]
[1776837640852,43.93,77979.91,77.9,0.50048,0.00021,16.9429]
[1776837640922,43.93,77979.91,77.9,0.50048,0.00021,16.9429]
[1776837641322,43.93,77979.91,77.9,0.50048,0.00021,16.9429]
[1776837643048,43.94,77979.66,77.9,0.50042,0.00021,16.94285]
[1776837643992,43.94,77979.19,77.9,0.50032,0.00021,16.94275]
[1776837644029,43.94,77979.19,77.9,0.50032,0.00021,16.94275]
[1776837646062,43.94,77977.36,77.9,0.49993,0.00021,16.94236]
[1776837646078,43.94,77977.36,77.9,0.49993,0.00021,16.94236]
[1776837646229,43.94,77975.48,77.9,0.49953,0.00021,16.94194]
[1776837649293,43.94,77974.59,77.9,0.49934,0.00021,16.94174]
[1776837650470,43.94,77968.89,77.9,0.49812,0.00021,16.94034]
[1776837650812,43.94,77968.89,77.9,0.49812,0.00021,16.94034]
[1776837650978,43.94,77968.89,77.9,0.49812,0.00021,16.94034]
[1776837651283,43.94,77968.89,77.9,0.49812,0.00021,16.94034]
[1776837651379,43.94,77959.95,77.9,0.49621,0.00021,16.93782]
[1776837652514,43.94,77956.38,77.9,0.49545,0.00021,16.9367]
[1776837654635,43.94,77956.59,77.9,0.49549,0.00021,16.93677]
[1776837655271,43.94,77956.59,77.9,0.49549,0.00021,16.93677]
[1776837655285,43.94,77956.59,77.9,0.49549,0.00021,16.93677]
[1776837655386,43.94,77956.59,77.9,0.49549,0.00021,16.93677]
[1776837656069,43.94,77954.3,77.9,0.495,0.00021,16.93602]
[1776837656299,43.94,77959.94,77.9,0.49621,0.00021,16.93781]
[1776837656974,43.94,77959.94,77.9,0.49621,0.00021,16.93781]
[1776837657000,43.94,77959.94,77.9,0.49621,0.00021,16.93781]
[1776837657106,43.94,77959.94,77.9,0.49621,0.00021,16.93781]
[1776837657307,43.94,77966.51,77.9,0.49762,0.00021,16.9397]
[1776837660178,43.95,77967.08,77.9,0.49774,0.00021,16.93986]
[1776837661023,43.95,77965.22,77.9,0.49734,0.00021,16.93935]
[1776837663928,43.95,77963.56,77.9,0.49699,0.00021,16.93888]
[1776837666672,43.95,77958.84,77.9,0.49598,0.00021,16.93748]
[1776837668967,43.95,77957.96,77.9,0.49579,0.00021,16.9372]
[1776837669100,43.95,77957.96,77.9,0.49579,0.00021,16.9372]
[1776837669282,43.95,77957.96,77.9,0.49579,0.00021,16.9372]
[1776837670402,43.95,77950.59,77.9,0.49421,0.00021,16.93476]
[1776837671122,43.95,77950.59,77.9,0.49421,0.00021,16.93476]
[1776837671942,43.95,77951.4,77.9,0.49439,0.00021,16.93505]
[1776837672386,43.95,77951.4,77.9,0.49439,0.00021,16.93505]
[1776837676934,43.95,77954.57,77.9,0.49506,0.00021,16.93611]
[1776837676942,43.95,77954.57,77.9,0.49506,0.00021,16.93611]
[1776837676997,43.95,77954.57,77.9,0.49506,0.00021,16.93611]
[1776837677451,43.95,77961.69,77.9,0.49659,0.00021,16.93834]
[1776837678458,43.95,77968.04,77.9,0.49794,0.00021,16.94011]
[1776837679277,43.95,77968.04,77.9,0.49794,0.00021,16.94011]
[1776837679858,43.95,77966.66,77.9,0.49765,0.00021,16.93974]
[1776837680320,43.95,77966.66,77.9,0.49765,0.00021,16.93974]
[1776837680474,43.95,77962.39,77.9,0.49674,0.00021,16.93854]
[1776837681479,43.95,77956.49,77.9,0.49548,0.00021,16.93674]
[1776837682180,43.95,77956.49,77.9,0.49548,0.00021,16.93674]
[1776837682282,43.95,77956.49,77.9,0.49548,0.00021,16.93674]
[1776837682486,43.95,77951.36,77.9,0.49438,0.00021,16.93503]
[1776837682891,43.95,77951.36,77.9,0.49438,0.00021,16.93503]
[1776837682894,43.95,77951.36,77.9,0.49438,0.00021,16.93503]
[1776837683959,43.95,77949.67,77.9,0.49402,0.00021,16.93444]
[1776837686804,43.95,77946.33,77.9,0.4933,0.00021,16.93323]
[1776837692589,43.95,77944.92,77.9,0.49299,0.00021,16.92727]
[1776837694116,43.95,77944.29,77.9,0.49286,0.00021,16.92703]
[1776837697074,43.94,77945.43,77.9,0.4931,0.00021,16.92746]
[1776837697331,43.94,77945.43,77.9,0.4931,0.00021,16.92746]
[1776837697387,43.94,77945.43,77.9,0.4931,0.00021,16.92746]
[1776837697387,43.94,77945.43,77.9,0.4931,0.00021,16.92746]
[1776837697418,43.94,77945.43,77.9,0.4931,0.00021,16.92746]
[1776837697451,43.94,77945.43,77.9,0.4931,0.00021,16.92746]
[1776837697691,43.94,77945.43,77.9,0.4931,0.00021,16.92746]
[1776837698050,43.94,77945.43,77.9,0.4931,0.00021,16.92746]
[1776837698214,43.94,77945.43,77.9,0.4931,0.00021,16.92746]
[1776837698315,43.94,77934.44,77.9,0.49075,0.00021,16.92306]
[1776837698611,43.94,77930.6,77.9,0.48993,0.00021,16.92138]
[1776837700078,43.94,77930.6,77.9,0.48993,0.00021,16.92138]
[1776837700106,43.94,77930.6,77.9,0.48993,0.00021,16.92138]
[1776837700345,43.94,77924.31,77.9,0.48858,0.00021,16.91848]
[1776837700832,43.94,77924.31,77.9,0.48858,0.00021,16.91848]
[1776837701486,43.94,77924.31,77.9,0.48858,0.00021,16.91848]
[1776837701502,43.94,77924.31,77.9,0.48858,0.00021,16.91848]
[1776837701530,43.94,77924.31,77.9,0.48858,0.00021,16.91848]
[1776837702608,43.92,77922.02,77.9,0.48809,0.00021,16.91736]
[1776837702731,43.93,77920.83,77.9,0.48783,0.00021,16.91678]
[1776837704772,43.93,77918.84,77.9,0.48741,0.00021,16.91579]
[1776837704797,43.93,77918.84,77.9,0.48741,0.00021,16.91579]
[1776837704887,43.93,77918.84,77.9,0.48741,0.00021,16.91579]
[1776837704953,43.93,77918.84,77.9,0.48741,0.00021,16.91579]
[1776837705181,43.93,77918.84,77.9,0.48741,0.00021,16.91579]
[1776837705826,43.93,77915.66,77.9,0.48673,0.00021,16.91416]
[1776837705869,43.93,77919.07,77.9,0.48746,0.00021,16.9159]
[1776837707014,43.93,77919.07,77.9,0.48746,0.00021,16.9159]
[1776837707023,43.92,77922.91,77.9,0.48828,0.00021,16.91779]
[1776837709004,43.92,77922.24,77.9,0.48813,0.00021,16.91747]
[1776837711134,43.92,77922.56,77.9,0.4882,0.00021,16.91762]
[1776837712281,43.92,77923.21,77.9,0.48834,0.00021,16.91794]
[1776837712383,43.92,77927.76,77.9,0.48931,0.00021,16.92008]
[1776837714038,43.92,77929.09,77.9,0.4896,0.00021,16.92069]
[1776837714150,43.92,77929.09,77.9,0.4896,0.00021,16.92069]
[1776837719763,43.92,77931.23,77.9,0.49005,0.00021,16.92165]
[1776837720741,43.92,77931.23,77.9,0.49005,0.00021,16.92165]
[1776837720747,43.92,77931.23,77.9,0.49005,0.00021,16.92165]
[1776837722902,43.92,77926.84,77.9,0.48911,0.00021,16.91965]
[1776837725335,43.92,77927.87,77.9,0.48934,0.00021,16.92013]
[1776837726448,43.92,77928.95,77.9,0.48957,0.00021,16.92062]
[1776837726505,43.92,77930.41,77.9,0.48988,0.00021,16.92128]
[1776837726812,43.92,77935.67,77.9,0.491,0.00021,16.92357]
[1776837729543,43.92,77937.46,77.9,0.49139,0.00021,16.92432]
[1776837731213,43.92,77940.88,77.9,0.49212,0.00021,16.9257]
[1776837731314,43.92,77948.16,77.9,0.49368,0.00021,16.92846]
[1776837731996,43.92,77948.16,77.9,0.49368,0.00021,16.92846]
[1776837732481,43.92,77948.16,77.9,0.49368,0.00021,16.92846]
[1776837735875,43.92,77954.73,77.9,0.49508,0.00021,16.93073]
[1776837738561,43.92,77955.0,77.9,0.49514,0.00021,16.93082]
[1776837740236,43.92,77954.31,77.9,0.49499,0.00021,16.93059]
[1776837740286,43.92,77954.31,77.9,0.49499,0.00021,16.93059]
[1776837741916,43.92,77950.17,77.9,0.49411,0.00021,16.92918]
[1776837743575,43.92,77950.17,77.9,0.49411,0.00021,16.92918]
[1776837746268,43.92,77948.66,77.9,0.49379,0.00021,16.92864]
[1776837746290,43.92,77953.66,77.9,0.49486,0.00021,16.93037]
[1776837746972,43.92,77953.66,77.9,0.49486,0.00021,16.93037]
[1776837748588,43.92,77955.04,77.9,0.49515,0.00021,16.93083]
[1776837747960,43.92,77948.6,77.9,0.49377,0.00021,16.92862]
[1776837752731,43.92,77947.34,77.9,0.4935,0.00021,16.92272]
[1776837752741,43.92,77947.34,77.9,0.4935,0.00021,16.92272]
[1776837755009,43.92,77954.59,77.9,0.49505,0.00021,16.92524]
[1776837756279,43.92,77954.59,77.9,0.49505,0.00021,16.92524]
[1776837756703,43.92,77954.87,77.9,0.49511,0.00021,16.92534]
[1776837757334,43.92,77954.87,77.9,0.49511,0.00021,16.92534]
[1776837758045,43.92,77955.46,77.9,0.49524,0.00021,16.92553]
[1776837759170,43.92,77956.28,77.9,0.49541,0.00021,16.92579]
[1776837759297,43.92,77956.28,77.9,0.49541,0.00021,16.92579]
[1776837759349,43.92,77956.28,77.9,0.49541,0.00021,16.92579]
[1776837759359,43.92,77956.28,77.9,0.49541,0.00021,16.92579]
[1776837760376,43.92,77956.77,77.9,0.49552,0.00021,16.92595]
[1776837760448,43.92,77964.52,77.9,0.49718,0.00021,16.92828]
[1776837762059,43.92,77968.09,77.9,0.49794,0.00021,16.92925]
[1776837763244,43.92,77968.09,77.9,0.49794,0.00021,16.92925]
[1776837763333,43.92,77968.09,77.9,0.49794,0.00021,16.92925]
[1776837769112,43.92,77971.04,77.9,0.49857,0.00021,16.93001]
[1776837774148,43.92,77968.56,77.9,0.49804,0.00021,16.92938]
[1776837775729,43.92,77968.02,77.9,0.49793,0.00021,16.92923]
[1776837780935,43.93,77967.66,77.9,0.49785,0.00021,16.92914]
[1776837781223,43.93,77967.66,77.9,0.49785,0.00021,16.92914]
[1776837781321,43.93,77974.39,77.9,0.49929,0.00021,16.93082]
[1776837782406,43.93,77974.39,77.9,0.49929,0.00021,16.93082]
[1776837782422,43.93,77978.33,77.9,0.50013,0.00021,16.9317]
[1776837784521,43.93,77975.07,77.9,0.49944,0.00021,16.93098]
[1776837787239,43.93,77978.63,77.9,0.5002,0.00021,16.93177]
[1776837790673,43.94,77980.16,77.9,0.50053,0.00021,16.93208]
[1776837793661,43.94,77982.86,77.9,0.5011,0.00021,16.93262]
[1776837800992,43.95,77981.52,77.9,0.50082,0.00021,16.93236]
[1776837801337,43.95,77977.89,77.9,0.50004,0.00021,16.93161]
[1776837803148,43.95,77975.65,77.9,0.49956,0.00021,16.93111]
[1776837803351,43.95,77970.44,77.9,0.49845,0.00021,16.92986]
[1776837804358,43.95,77966.18,77.9,0.49754,0.00021,16.92874]
[1776837806020,43.95,77966.15,77.9,0.49753,0.00021,16.92873]
[1776837811407,43.96,77968.69,77.9,0.49807,0.00021,16.92397]
[1776837816442,43.96,77965.91,77.9,0.49748,0.00021,16.92323]
[1776837821008,43.96,77964.71,77.9,0.49722,0.00021,16.9229]
[1776837821229,43.96,77964.71,77.9,0.49722,0.00021,16.9229]
[1776837823491,43.96,77958.85,77.9,0.49597,0.00021,16.92117]
[1776837828526,43.97,77962.1,77.9,0.49667,0.00021,16.92215]
[1776837830094,43.97,77960.64,77.9,0.49635,0.00021,16.92172]
[1776837831285,43.97,77960.15,77.9,0.49625,0.00021,16.92157]
[1776837836582,43.97,77959.29,77.9,0.49607,0.00021,16.92131]
[1776837841617,43.97,77957.94,77.9,0.49578,0.00021,16.92089]
[1776837843745,43.97,77959.68,77.9,0.49615,0.00021,16.92143]
[1776837843778,43.97,77958.89,77.9,0.49598,0.00021,16.92119]
[1776837843841,43.97,77958.89,77.9,0.49598,0.00021,16.92119]
[1776837843996,43.97,77958.89,77.9,0.49598,0.00021,16.92119]
[1776837844282,43.97,77958.89,77.9,0.49598,0.00021,16.92119]
[1776837844468,43.97,77958.89,77.9,0.49598,0.00021,16.92119]
[1776837844638,43.97,77952.14,77.9,0.49454,0.00021,16.91899]
[1776837844897,43.97,77952.14,77.9,0.49454,0.00021,16.91899]
[1776837844912,43.97,77952.14,77.9,0.49454,0.00021,16.91899]
[1776837845645,43.97,77947.22,77.9,0.49349,0.00021,16.91726]
[1776837846651,43.97,77951.99,77.9,0.49451,0.00021,16.91894]
[1776837847275,43.97,77951.99,77.9,0.49451,0.00021,16.91894]
[1776837850679,43.97,77946.71,77.9,0.49338,0.00021,16.91707]
[1776837852271,43.97,77944.41,77.9,0.49289,0.00021,16.91621]
[1776837857729,43.97,77946.36,77.9,0.4933,0.00021,16.91694]
[1776837862764,43.97,77946.51,77.9,0.49333,0.00021,16.91699]
[1776837866792,43.97,77951.19,77.9,0.49433,0.00021,16.91867]
[1776837871827,43.97,77951.15,77.9,0.49432,0.00021,16.91321]
[1776837873786,43.97,77951.08,77.9,0.4943,0.00021,16.91319]
[1776837878876,43.97,77948.65,77.9,0.49378,0.00021,16.91233]
[1776837882495,43.97,77950.48,77.9,0.49418,0.00021,16.91298]
[1776837884235,43.97,77954.09,77.9,0.49495,0.00021,16.91421]
[1776837885464,43.97,77956.02,77.9,0.49536,0.00021,16.91484]
[1776837890979,43.97,77956.89,77.9,0.49555,0.00021,16.91512]
[1776837896037,43.97,77956.27,77.9,0.49542,0.00021,16.91492]
[1776837896343,43.97,77956.27,77.9,0.49542,0.00021,16.91492]
[1776837901051,43.97,77963.31,77.9,0.49692,0.00021,16.91706]
[1776837902020,43.97,77963.31,77.9,0.49692,0.00021,16.91706]
[1776837902034,43.97,77963.31,77.9,0.49692,0.00021,16.91706]
[1776837902050,43.97,77963.31,77.9,0.49692,0.00021,16.91706]
[1776837903786,43.97,77961.96,77.9,0.49663,0.00021,16.91667]
[1776837904520,43.97,77962.81,77.9,0.49682,0.00021,16.91692]
[1776837904539,43.97,77967.46,77.9,0.49781,0.00021,16.91821]
[1776837905745,43.97,77967.46,77.9,0.49781,0.00021,16.91821]
[1776837905763,43.97,77967.46,77.9,0.49781,0.00021,16.91821]
[1776837908245,43.97,77967.73,77.9,0.49787,0.00021,16.91828]
[1776837914150,43.98,77966.43,77.9,0.49759,0.00021,16.91793]
[1776837915401,43.98,77966.43,77.9,0.49759,0.00021,16.91793]
[1776837915897,43.98,77964.96,77.9,0.49728,0.00021,16.91753]
[1776837916283,43.98,77964.96,77.9,0.49728,0.00021,16.91753]
[1776837916514,43.98,77957.22,77.9,0.49562,0.00021,16.91522]
[1776837917171,43.98,77948.58,77.9,0.49377,0.00021,16.91231]
[1776837917970,43.98,77948.58,77.9,0.49377,0.00021,16.91231]
[1776837918762,43.98,77948.58,77.9,0.49377,0.00021,16.91231]
[1776837918785,43.98,77949.83,77.9,0.49404,0.00021,16.91275]
[1776837924260,43.98,77949.61,77.9,0.49399,0.00021,16.91268]
[1776837924622,43.98,77949.61,77.9,0.49399,0.00021,16.91268]
[1776837926235,43.98,77943.32,77.9,0.49265,0.00021,16.91035]
[1776837931271,43.97,77942.04,77.9,0.49237,0.00021,16.90442]
[1776837933809,43.97,77942.15,77.9,0.49239,0.00021,16.90446]
[1776837936040,43.97,77941.61,77.9,0.49227,0.00021,16.90425]
[1776837941359,43.97,77945.0,77.9,0.493,0.00021,16.90555]
[1776837941475,43.97,77945.0,77.9,0.493,0.00021,16.90555]
[1776837941577,43.97,77944.57,77.9,0.49291,0.00021,16.90539]
[1776837944361,43.95,77948.55,77.9,0.49375,0.00021,16.90685]
[1776837949396,43.95,77948.64,77.9,0.49377,0.00021,16.90688]
[1776837950865,43.95,77949.5,77.9,0.49395,0.00021,16.90719]
[1776837951614,43.95,77949.5,77.9,0.49395,0.00021,16.90719]
[1776837951715,43.95,77955.07,77.9,0.49515,0.00021,16.90909]
[1776837952418,43.95,77962.22,77.9,0.49668,0.00021,16.9113]
[1776837953088,43.95,77962.22,77.9,0.49668,0.00021,16.9113]
[1776837954078,43.95,77960.82,77.9,0.49638,0.00021,16.91089]
[1776837954891,43.95,77960.99,77.9,0.49642,0.00021,16.91094]
[1776837954917,43.95,77960.99,77.9,0.49642,0.00021,16.91094]
[1776837954939,43.95,77960.99,77.9,0.49642,0.00021,16.91094]
[1776837955216,43.95,77960.99,77.9,0.49642,0.00021,16.91094]
[1776837956909,43.95,77964.65,77.9,0.4972,0.00021,16.912]
[1776837956961,43.95,77964.65,77.9,0.4972,0.00021,16.912]
[1776837959430,43.95,77964.75,77.9,0.49722,0.00021,16.91203]
[1776837962488,43.95,77968.63,77.9,0.49805,0.00021,16.91308]
[1776837964044,43.95,77965.92,77.9,0.49747,0.00021,16.91235]
[1776837969536,43.95,77967.03,77.9,0.49771,0.00021,16.91265]
[1776837974573,43.95,77966.7,77.9,0.49764,0.00021,16.91256]
[1776837979607,43.96,77967.44,77.9,0.4978,0.00021,16.91276]
[1776837984643,43.96,77967.44,77.9,0.4978,0.00021,16.91276]
[1776837989678,43.96,77967.28,77.9,0.49777,0.00021,16.91272]
[1776837990507,43.96,77967.28,77.9,0.49777,0.00021,16.91272]
[1776837992699,43.96,77960.06,77.9,0.49622,0.00021,16.90522]
[1776837997555,43.96,77960.83,77.9,0.49638,0.00021,16.90545]
[1776837997655,43.96,77960.83,77.9,0.49638,0.00021,16.90545]
[1776837997760,43.96,77960.83,77.9,0.49638,0.00021,16.90545]
[1776837997845,43.96,77960.83,77.9,0.49638,0.00021,16.90545]
[1776837997812,43.96,77957.01,77.9,0.49556,0.00021,16.90427]
[1776837998056,43.96,77957.01,77.9,0.49556,0.00021,16.90427]
[1776837998740,43.96,77953.43,77.9,0.4948,0.00021,16.9031]
[1776837999617,43.96,77953.43,77.9,0.4948,0.00021,16.9031]
[1776837999748,43.96,77947.74,77.9,0.49358,0.00021,16.90112]
[1776838004660,43.96,77949.2,77.9,0.49389,0.00021,16.90164]
[1776838004782,43.96,77948.51,77.9,0.49374,0.00021,16.90139]
[1776838006619,43.96,77948.58,77.9,0.49376,0.00021,16.90142]
[1776838006672,43.96,77948.58,77.9,0.49376,0.00021,16.90142]
[1776838006797,43.96,77949.52,77.9,0.49396,0.00021,16.90175]
[1776838007811,43.96,77949.52,77.9,0.49396,0.00021,16.90175]
[1776838007817,43.96,77949.52,77.9,0.49396,0.00021,16.90175]
[1776838007837,43.96,77949.52,77.9,0.49396,0.00021,16.90175]
[1776838007871,43.96,77949.52,77.9,0.49396,0.00021,16.90175]
[1776838007829,43.96,77950.78,77.9,0.49423,0.00021,16.90219]
[1776838008069,43.96,77950.78,77.9,0.49423,0.00021,16.90219]
[1776838008072,43.96,77950.78,77.9,0.49423,0.00021,16.90219]
[1776838008813,43.96,77949.41,77.9,0.49393,0.00021,16.90171]
[1776838009820,43.96,77945.73,77.9,0.49315,0.00021,16.90037]
[1776838010119,43.96,77945.73,77.9,0.49315,0.00021,16.90037]
[1776838010123,43.96,77945.73,77.9,0.49315,0.00021,16.90037]
[1776838010827,43.96,77950.19,77.9,0.4941,0.00021,16.90199]
[1776838012434,43.95,77951.59,77.9,0.4944,0.00021,16.90247]
[1776838012445,43.95,77951.59,77.9,0.4944,0.00021,16.90247]
[1776838012841,43.95,77953.4,77.9,0.49479,0.00021,16.90309]
[1776838015199,43.95,77953.33,77.9,0.49477,0.00021,16.90307]
[1776838018498,43.95,77955.92,77.9,0.49533,0.00021,16.90392]
[1776838018738,43.95,77955.92,77.9,0.49533,0.00021,16.90392]
[1776838018779,43.95,77955.92,77.9,0.49533,0.00021,16.90392]
[1776838018936,43.95,77955.92,77.9,0.49533,0.00021,16.90392]
[1776838018947,43.95,77955.92,77.9,0.49533,0.00021,16.90392]
[1776838018888,43.95,77949.92,77.9,0.49404,0.00021,16.90189]
[1776838019098,43.95,77949.92,77.9,0.49404,0.00021,16.90189]
[1776838019798,43.95,77949.92,77.9,0.49404,0.00021,16.90189]
[1776838019895,43.95,77944.0,77.9,0.49277,0.00021,16.89972]
[1776838020622,43.95,77944.0,77.9,0.49277,0.00021,16.89972]
[1776838020901,43.95,77942.92,77.9,0.49254,0.00021,16.89931]
[1776838024930,43.95,77947.19,77.9,0.49346,0.00021,16.90091]
[1776838025563,43.95,77947.19,77.9,0.49346,0.00021,16.90091]
[1776838030972,43.94,77946.48,77.9,0.4933,0.00021,16.90065]
[1776838035457,43.94,77945.49,77.9,0.49309,0.00021,16.90028]
[1776838035483,43.94,77945.49,77.9,0.49309,0.00021,16.90028]
[1776838035559,43.94,77944.51,77.9,0.49288,0.00021,16.89991]
[1776838036118,43.94,77944.51,77.9,0.49288,0.00021,16.89991]
[1776838036125,43.94,77944.51,77.9,0.49288,0.00021,16.89991]
[1776838036129,43.94,77946.05,77.9,0.49321,0.00021,16.90049]
[1776838037235,43.94,77946.05,77.9,0.49321,0.00021,16.90049]
[1776838038544,43.93,77947.59,77.9,0.49354,0.00021,16.90105]
[1776838038792,43.93,77947.59,77.9,0.49354,0.00021,16.90105]
[1776838038805,43.93,77947.59,77.9,0.49354,0.00021,16.90105]
[1776838040866,43.93,77942.38,77.9,0.49242,0.00021,16.89909]
[1776838041650,43.93,77941.04,77.9,0.49213,0.00021,16.89856]
[1776838047085,43.92,77943.23,77.9,0.4926,0.00021,16.89942]
[1776838049946,43.92,77942.5,77.9,0.49244,0.00021,16.89913]
[1776838050112,43.91,77946.69,77.9,0.49334,0.00021,16.90072]
[1776838054653,43.91,77951.78,77.9,0.49442,0.00021,16.89708]
[1776838056222,43.91,77951.97,77.9,0.49446,0.00021,16.89715]
[1776838056230,43.91,77951.97,77.9,0.49446,0.00021,16.89715]
[1776838056232,43.91,77951.97,77.9,0.49446,0.00021,16.89715]
[1776838056246,43.91,77951.97,77.9,0.49446,0.00021,16.89715]
[1776838056308,43.91,77951.97,77.9,0.49446,0.00021,16.89715]
[1776838056471,43.91,77951.97,77.9,0.49446,0.00021,16.89715]
[1776838056573,43.9,77952.01,77.9,0.49447,0.00021,16.89716]
[1776838058330,43.9,77958.89,77.9,0.49594,0.00021,16.89941]
[1776838059874,43.9,77958.89,77.9,0.49594,0.00021,16.89941]
[1776838062638,43.9,77962.85,77.9,0.49679,0.00021,16.90059]
[1776838066536,43.9,77961.73,77.9,0.49655,0.00021,16.90026]
[1776838066625,43.9,77961.73,77.9,0.49655,0.00021,16.90026]
[1776838066638,43.9,77957.35,77.9,0.49561,0.00021,16.89892]
[1776838067317,43.9,77957.35,77.9,0.49561,0.00021,16.89892]
[1776838067539,43.9,77957.35,77.9,0.49561,0.00021,16.89892]
[1776838067540,43.9,77952.58,77.9,0.49459,0.00021,16.89736]
[1776838073273,43.82,77953.2,77.9,0.49469,0.00021,16.89755]
[1776838077269,43.81,77954.93,77.9,0.49506,0.00021,16.89813]
[1776838080327,43.78,77950.96,77.9,0.4942,0.00022,16.89677]
[1776838084490,43.77,77951.6,77.9,0.49433,0.00022,16.89699]
[1776838086369,43.76,77955.22,77.9,0.49511,0.00022,16.89821]
[1776838088940,43.76,77955.82,77.9,0.49524,0.00022,16.89841]
[1776838088948,43.76,77955.82,77.9,0.49524,0.00022,16.89841]
[1776838088970,43.76,77955.82,77.9,0.49524,0.00022,16.89841]
[1776838089629,43.75,77955.78,77.9,0.49523,0.00022,16.8984]
[1776838089870,43.75,77955.78,77.9,0.49523,0.00022,16.8984]
[1776838089956,43.73,77950.72,77.9,0.49413,0.00022,16.89668]
[1776838090397,43.73,77941.63,77.9,0.49217,0.00022,16.89328]
[1776838095432,43.72,77940.99,77.9,0.49203,0.00022,16.89303]
[1776838100830,43.71,77941.31,77.9,0.49209,0.00022,16.89315]
[1776838106509,43.69,77940.12,77.9,0.49183,0.00022,16.89267]
[1776838111028,43.69,77936.06,77.9,0.49095,0.00022,16.89099]
[1776838112265,43.68,77935.05,77.9,0.49073,0.00022,16.88511]
[1776838113896,43.68,77934.63,77.9,0.49064,0.00022,16.88493]
[1776838113950,43.68,77934.63,77.9,0.49064,0.00022,16.88493]
[1776838113979,43.68,77933.86,77.9,0.49047,0.00022,16.88459]
[1776838114145,43.68,77933.86,77.9,0.49047,0.00022,16.88459]
[1776838114565,43.68,77928.85,77.9,0.48939,0.00022,16.88235]
[1776838115573,43.68,77923.36,77.9,0.48821,0.00022,16.87976]
[1776838116420,43.68,77923.36,77.9,0.48821,0.00022,16.87976]
[1776838116958,43.68,77923.36,77.9,0.48821,0.00022,16.87976]
[1776838117927,43.68,77924.63,77.9,0.48848,0.00022,16.88037]
[1776838118048,43.68,77927.08,77.9,0.48901,0.00022,16.88153]
[1776838118263,43.68,77927.08,77.9,0.48901,0.00022,16.88153]
[1776838118592,43.67,77929.69,77.9,0.48957,0.00022,16.88273]
[1776838119538,43.67,77929.69,77.9,0.48957,0.00022,16.88273]
[1776838119599,43.66,77932.0,77.9,0.49006,0.00022,16.88376]
[1776838124635,43.65,77929.14,77.9,0.48944,0.00022,16.88247]
[1776838126090,43.64,77927.92,77.9,0.48917,0.00022,16.8819]
[1776838126651,43.64,77923.58,77.9,0.48824,0.00022,16.87984]
[1776838127278,43.64,77923.58,77.9,0.48824,0.00022,16.87984]
[1776838127298,43.64,77923.58,77.9,0.48824,0.00022,16.87984]
[1776838128280,43.64,77920.61,77.9,0.48759,0.00022,16.87837]
[1776838132552,43.64,77916.45,77.9,0.48669,0.00022,16.87624]
[1776838134707,43.63,77920.51,77.9,0.48757,0.00022,16.87832]
[1776838139741,43.63,77920.04,77.9,0.48746,0.00022,16.87808]
[1776838144777,43.62,77919.22,77.9,0.48728,0.00022,16.87766]
[1776838149816,43.61,77918.44,77.9,0.48711,0.00022,16.87726]
[1776838154852,43.61,77917.05,77.9,0.48681,0.00022,16.87653]
[1776838159886,43.6,77918.49,77.9,0.48712,0.00022,16.87727]
[1776838164922,43.59,77919.16,77.9,0.48726,0.00022,16.87761]
[1776838169943,43.59,77919.69,77.9,0.48737,0.00022,16.87788]
[1776838172977,43.59,77924.66,77.9,0.48843,0.00022,16.87488]
[1776838173559,43.59,77924.66,77.9,0.48843,0.00022,16.87488]
[1776838173985,43.58,77932.84,77.9,0.4902,0.00022,16.87865]
[1776838174282,43.58,77932.84,77.9,0.4902,0.00022,16.87865]
[1776838174992,43.58,77935.68,77.9,0.49082,0.00022,16.87988]
[1776838180027,43.58,77931.23,77.9,0.48985,0.00022,16.87793]
[1776838184055,43.57,77935.54,77.9,0.49078,0.00022,16.87982]
[1776838189942,43.55,77935.93,77.9,0.49086,0.00022,16.87998]
[1776838193040,43.55,77935.79,77.9,0.49083,0.00022,16.87992]
[1776838193118,43.55,77935.97,77.9,0.49086,0.00022,16.87999]
[1776838197349,43.55,77935.45,77.9,0.49075,0.00022,16.87977]
[1776838197414,43.55,77935.45,77.9,0.49075,0.00022,16.87977]
[1776838198283,43.55,77935.58,77.9,0.49078,0.00022,16.87983]
[1776838198284,43.54,77937.69,77.9,0.49123,0.00022,16.88072]
[1776838199319,43.54,77937.69,77.9,0.49123,0.00022,16.88072]
[1776838199669,43.54,77937.69,77.9,0.49123,0.00022,16.88072]
[1776838200054,43.54,77937.69,77.9,0.49123,0.00022,16.88072]
[1776838199770,43.53,77941.36,77.9,0.49202,0.00022,16.88221]
[1776838200516,43.53,77941.36,77.9,0.49202,0.00022,16.88221]
[1776838200866,43.53,77941.36,77.9,0.49202,0.00022,16.88221]
[1776838204517,43.52,77940.28,77.9,0.49179,0.00022,16.88178]
[1776838208112,43.52,77939.84,77.9,0.49169,0.00022,16.8816]
[1776838208277,43.51,77934.13,77.9,0.49045,0.00022,16.87919]
[1776838210217,43.51,77933.08,77.9,0.49022,0.00022,16.87873]
[1776838210282,43.51,77933.08,77.9,0.49022,0.00022,16.87873]
[1776838210631,43.51,77933.08,77.9,0.49022,0.00022,16.87873]
[1776838210674,43.51,77933.33,77.9,0.49028,0.00022,16.87884]
[1776838211514,43.51,77933.33,77.9,0.49028,0.00022,16.87884]
[1776838211555,43.51,77936.95,77.9,0.49106,0.00022,16.8804]
[1776838213178,43.51,77939.89,77.9,0.4917,0.00022,16.88161]
[1776838213553,43.51,77939.89,77.9,0.4917,0.00022,16.88161]
[1776838214235,43.51,77942.06,77.9,0.49217,0.00022,16.88249]
[1776838214250,43.51,77942.06,77.9,0.49217,0.00022,16.88249]
[1776838216825,43.51,77944.91,77.9,0.49278,0.00022,16.88359]
[1776838216926,43.5,77949.18,77.9,0.49371,0.00022,16.88518]
[1776838217990,43.5,77949.18,77.9,0.49371,0.00022,16.88518]
[1776838223330,43.49,77949.15,77.9,0.4937,0.00022,16.88517]
[1776838225824,43.49,77949.17,77.9,0.4937,0.00022,16.88518]
[1776838228499,43.48,77946.15,77.9,0.49304,0.00022,16.88406]
[1776838228503,43.48,77941.56,77.9,0.49205,0.00022,16.88228]
[1776838229372,43.48,77935.88,77.9,0.49082,0.00022,16.87993]
[1776838234159,43.46,77933.92,77.9,0.49038,0.00022,16.87362]
[1776838238113,43.46,77932.08,77.9,0.48998,0.00022,16.8728]
[1776838239157,43.46,77928.07,77.9,0.48911,0.00022,16.87097]
[1776838245484,43.46,77928.82,77.9,0.48927,0.00022,16.87132]
[1776838250518,43.46,77928.97,77.9,0.4893,0.00022,16.87139]
[1776838256561,43.46,77928.69,77.9,0.48924,0.00022,16.87126]
[1776838259463,43.45,77928.92,77.9,0.48929,0.00022,16.87136]
[1776838263611,43.45,77934.6,77.9,0.49052,0.00022,16.87391]
[1776838268445,43.45,77935.1,77.9,0.49063,0.00022,16.87413]
[1776838268822,43.45,77935.1,77.9,0.49063,0.00022,16.87413]
[1776838268861,43.45,77935.1,77.9,0.49063,0.00022,16.87413]
[1776838268932,43.45,77935.1,77.9,0.49063,0.00022,16.87413]
[1776838269033,43.45,77936.1,77.9,0.49085,0.00022,16.87456]
[1776838269387,43.45,77936.1,77.9,0.49085,0.00022,16.87456]
[1776838269454,43.45,77936.1,77.9,0.49085,0.00022,16.87456]
[1776838269815,43.45,77936.1,77.9,0.49085,0.00022,16.87456]
[1776838270660,43.44,77943.86,77.9,0.49252,0.00022,16.87772]
[1776838271873,43.44,77943.86,77.9,0.49252,0.00022,16.87772]
[1776838271886,43.44,77943.86,77.9,0.49252,0.00022,16.87772]
[1776838273654,43.42,77943.4,77.9,0.49242,0.00022,16.87753]
[1776838273984,43.42,77943.4,77.9,0.49242,0.00022,16.87753]
[1776838274021,43.42,77943.4,77.9,0.49242,0.00022,16.87753]
[1776838274805,43.42,77940.39,77.9,0.49176,0.00022,16.87633]
[1776838276702,43.42,77934.56,77.9,0.4905,0.00022,16.87388]
[1776838277912,43.42,77934.56,77.9,0.4905,0.00022,16.87388]
[1776838278013,43.42,77934.68,77.9,0.49052,0.00022,16.87393]
[1776838280164,43.42,77934.71,77.9,0.49053,0.00022,16.87394]
[1776838282624,43.42,77934.3,77.9,0.49044,0.00022,16.87376]
[1776838283099,43.42,77934.3,77.9,0.49044,0.00022,16.87376]
[1776838283197,43.42,77935.7,77.9,0.49074,0.00022,16.87437]
[1776838284129,43.42,77935.7,77.9,0.49074,0.00022,16.87437]
[1776838285374,43.41,77939.99,77.9,0.49167,0.00022,16.87617]
[1776838286206,43.41,77940.6,77.9,0.49181,0.00022,16.87642]
[1776838289623,43.41,77940.54,77.9,0.49179,0.00022,16.87639]
[1776838289666,43.41,77940.54,77.9,0.49179,0.00022,16.87639]
[1776838294832,43.4,77938.17,77.9,0.49127,0.00022,16.86996]
[1776838299867,43.4,77938.7,77.9,0.49138,0.00022,16.87018]
[1776838304549,43.39,77938.03,77.9,0.49123,0.00022,16.8699]
[1776838304906,43.39,77932.32,77.9,0.48999,0.00022,16.86742]
[1776838306035,43.39,77932.32,77.9,0.48999,0.00022,16.86742]
[1776838306111,43.39,77932.32,77.9,0.48999,0.00022,16.86742]
[1776838306156,43.39,77926.73,77.9,0.48878,0.00022,16.86485]
[1776838306285,43.39,77926.73,77.9,0.48878,0.00022,16.86485]
[1776838306707,43.39,77926.73,77.9,0.48878,0.00022,16.86485]
[1776838308208,43.39,77924.65,77.9,0.48832,0.00022,16.86385]
[1776838312167,43.39,77923.26,77.9,0.48802,0.00022,16.86317]
[1776838313788,43.39,77921.94,77.9,0.48773,0.00022,16.86251]
[1776838318202,43.38,77922.88,77.9,0.48794,0.00022,16.86298]
[1776838326785,43.37,77924.3,77.9,0.48824,0.00022,16.86367]
[1776838333103,43.36,77924.49,77.9,0.48827,0.00022,16.86375]
[1776838338138,43.35,77927.98,77.9,0.48903,0.00022,16.86542]
[1776838339710,43.35,77931.33,77.9,0.48976,0.00022,16.86696]
[1776838340152,43.35,77934.85,77.9,0.49053,0.00022,16.86852]
[1776838340282,43.35,77934.85,77.9,0.49053,0.00022,16.86852]
[1776838341159,43.35,77935.8,77.9,0.49073,0.00022,16.86893]
[1776838345268,43.35,77940.82,77.9,0.49182,0.00022,16.87103]
[1776838345912,43.35,77940.82,77.9,0.49182,0.00022,16.87103]
[1776838346006,43.35,77940.82,77.9,0.49182,0.00022,16.87103]
[1776838346194,43.35,77948.88,77.9,0.49357,0.00022,16.87413]
[1776838346326,43.35,77948.88,77.9,0.49357,0.00022,16.87413]
[1776838346471,43.35,77948.88,77.9,0.49357,0.00022,16.87413]
[1776838346748,43.35,77948.88,77.9,0.49357,0.00022,16.87413]
[1776838347216,43.35,77948.88,77.9,0.49357,0.00022,16.87413]
[1776838347250,43.35,77952.7,77.9,0.49441,0.00022,16.87549]
[1776838348112,43.35,77952.7,77.9,0.49441,0.00022,16.87549]
[1776838348208,43.34,77959.31,77.9,0.49584,0.00022,16.87766]
[1776838348699,43.34,77959.31,77.9,0.49584,0.00022,16.87766]
[1776838349142,43.34,77959.31,77.9,0.49584,0.00022,16.87766]
[1776838349217,43.34,77963.65,77.9,0.49679,0.00022,16.87897]
[1776838354252,43.33,77967.62,77.9,0.49764,0.00022,16.87463]
[1776838357302,43.33,77967.57,77.9,0.49763,0.00022,16.87462]
[1776838357319,43.33,77967.57,77.9,0.49763,0.00022,16.87462]
[1776838358044,43.33,77967.57,77.9,0.49763,0.00022,16.87462]
[1776838358145,43.33,77967.57,77.9,0.49763,0.00022,16.87462]
[1776838360921,43.33,77966.56,77.9,0.49741,0.00022,16.87434]
[1776838361022,43.33,77966.27,77.9,0.49735,0.00022,16.87426]
[1776838365647,43.33,77963.57,77.9,0.49676,0.00022,16.87349]
[1776838367361,43.32,77962.33,77.9,0.49649,0.00022,16.87313]
[1776838368184,43.32,77962.33,77.9,0.49649,0.00022,16.87313]
[1776838368219,43.32,77962.33,77.9,0.49649,0.00022,16.87313]
[1776838368361,43.32,77959.79,77.9,0.49593,0.00022,16.87235]
[1776838368449,43.32,77954.95,77.9,0.49488,0.00022,16.87079]
[1776838370577,43.32,77951.94,77.9,0.49422,0.00022,16.86976]
[1776838372267,43.31,77952.03,77.9,0.49424,0.00022,16.86979]
[1776838372618,43.31,77954.02,77.9,0.49468,0.00022,16.87048]
[1776838373257,43.31,77954.02,77.9,0.49468,0.00022,16.87048]
[1776838376033,43.27,77955.66,77.9,0.49502,0.00022,16.87102]
[1776838378603,43.27,77955.37,77.9,0.49496,0.00022,16.87092]
[1776838379195,43.27,77955.37,77.9,0.49496,0.00022,16.87092]
[1776838381006,43.27,77957.73,77.9,0.49547,0.00022,16.8717]
[1776838381995,43.25,77957.69,77.9,0.49545,0.00022,16.87168]
[1776838387484,43.24,77960.12,77.9,0.49598,0.00022,16.87244]
[1776838393218,43.23,77963.1,77.9,0.49663,0.00022,16.87334]
[1776838402589,43.21,77962.53,77.9,0.4965,0.00022,16.87317]
[1776838403965,43.21,77962.53,77.9,0.4965,0.00022,16.87317]
[1776838404008,43.21,77962.53,77.9,0.4965,0.00022,16.87317]
[1776838405610,43.2,77967.34,77.9,0.49755,0.00022,16.87454]
[1776838406593,43.2,77967.34,77.9,0.49755,0.00022,16.87454]
[1776838411652,43.19,77964.93,77.9,0.49701,0.00022,16.86841]
[1776838414863,43.19,77964.54,77.9,0.49693,0.00022,16.8683]
[1776838418639,43.18,77964.39,77.9,0.49689,0.00022,16.86826]
[1776838421293,43.18,77964.58,77.9,0.49693,0.00022,16.86831]
[1776838421760,43.18,77964.09,77.9,0.49683,0.00022,16.86817]
[1776838422729,43.18,77969.08,77.9,0.49792,0.00022,16.86955]
[1776838426351,43.16,77971.56,77.9,0.49845,0.00022,16.87019]
[1776838426787,43.16,77971.56,77.9,0.49845,0.00022,16.87019]
[1776838426882,43.16,77971.56,77.9,0.49845,0.00022,16.87019]
[1776838427013,43.16,77971.56,77.9,0.49845,0.00022,16.87019]
[1776838427062,43.16,77971.56,77.9,0.49845,0.00022,16.87019]
[1776838427099,43.16,77971.56,77.9,0.49845,0.00022,16.87019]
[1776838427163,43.15,77981.34,77.9,0.50059,0.00022,16.87242]
[1776838428148,43.15,77986.17,77.9,0.50165,0.00022,16.87334]
[1776838429027,43.15,77986.17,77.9,0.50165,0.00022,16.87334]
[1776838429092,43.15,77986.17,77.9,0.50165,0.00022,16.87334]
[1776838429121,43.15,77993.1,77.9,0.50316,0.00022,16.87445]
[1776838432710,43.15,77996.33,77.9,0.50387,0.00022,16.87489]
[1776838432876,43.15,77996.33,77.9,0.50387,0.00022,16.87489]
[1776838432892,43.15,77996.33,77.9,0.50387,0.00022,16.87489]
[1776838432930,43.15,77996.33,77.9,0.50387,0.00022,16.87489]
[1776838433201,43.15,77996.33,77.9,0.50387,0.00022,16.87489]
[1776838435090,43.15,77999.71,77.9,0.5046,0.00022,16.87529]
[1776838437606,43.14,78001.92,77.9,0.50509,0.00022,16.87552]
[1776838437697,43.14,78001.92,77.9,0.50509,0.00022,16.87552]
[1776838437707,43.14,78001.92,77.9,0.50509,0.00022,16.87552]
[1776838437746,43.14,78001.92,77.9,0.50509,0.00022,16.87552]
[1776838437773,43.14,78001.92,77.9,0.50509,0.00022,16.87552]
[1776838437859,43.14,78001.92,77.9,0.50509,0.00022,16.87552]
[1776838437869,43.14,78001.92,77.9,0.50509,0.00022,16.87552]
[1776838437929,43.14,78001.92,77.9,0.50509,0.00022,16.87552]
[1776838438092,43.14,78001.92,77.9,0.50509,0.00022,16.87552]
[1776838438192,43.14,78011.4,77.9,0.50716,0.00022,16.87622]
[1776838439762,43.14,78014.59,77.9,0.50786,0.00022,16.87636]
[1776838439883,43.14,78014.59,77.9,0.50786,0.00022,16.87636]
[1776838440961,43.14,78015.18,77.9,0.50798,0.00022,16.87638]
[1776838440962,43.14,78015.18,77.9,0.50798,0.00022,16.87638]
[1776838444510,43.13,78013.98,77.9,0.50772,0.00022,16.87634]
[1776838448482,43.13,78009.7,77.9,0.50679,0.00022,16.87613]
[1776838450097,43.13,78010.11,77.9,0.50688,0.00022,16.87616]
[1776838451281,43.13,78010.07,77.9,0.50687,0.00022,16.87615]
[1776838451365,43.13,78011.45,77.9,0.50717,0.00022,16.87623]
[1776838456970,43.13,78012.88,77.9,0.50748,0.00022,16.87629]
[1776838458318,43.13,78012.88,77.9,0.50748,0.00022,16.87629]
[1776838459470,43.13,78013.03,77.9,0.50751,0.00022,16.8763]
[1776838460802,43.13,78014.9,77.9,0.50792,0.00022,16.87637]
[1776838466034,43.13,78016.56,77.9,0.50829,0.00022,16.87642]
[1776838467960,43.13,78015.97,77.9,0.50816,0.00022,16.8764]
[1776838468049,43.13,78016.19,77.9,0.5082,0.00022,16.87641]
[1776838473242,43.13,78014.26,77.9,0.50778,0.00022,16.87089]
[1776838473289,43.13,78014.26,77.9,0.50778,0.00022,16.87089]
[1776838475098,43.13,78010.17,77.9,0.50689,0.00022,16.8707]
[1776838480135,43.12,78007.73,77.9,0.50635,0.00022,16.87055]
[1776838485341,43.11,78006.22,77.9,0.50602,0.00022,16.87044]
[1776838487184,43.1,78002.13,77.9,0.50513,0.00022,16.87008]
[1776838492219,43.09,78002.43,77.9,0.50519,0.00022,16.87011]
[1776838496073,43.09,78003.37,77.9,0.5054,0.00022,16.8702]
[1776838496184,43.09,78003.37,77.9,0.5054,0.00022,16.8702]
[1776838496203,43.09,78003.37,77.9,0.5054,0.00022,16.8702]
[1776838496308,43.09,78003.37,77.9,0.5054,0.00022,16.8702]
[1776838496336,43.09,78003.37,77.9,0.5054,0.00022,16.8702]
[1776838496370,43.09,78003.37,77.9,0.5054,0.00022,16.8702]
[1776838496336,43.09,77995.09,77.9,0.50358,0.00022,16.86927]
[1776838496655,43.09,77995.09,77.9,0.50358,0.00022,16.86927]
[1776838496730,43.09,77995.09,77.9,0.50358,0.00022,16.86927]
[1776838496747,43.09,77995.09,77.9,0.50358,0.00022,16.86927]
[1776838496770,43.09,77995.09,77.9,0.50358,0.00022,16.86927]
[1776838496945,43.09,77995.09,77.9,0.50358,0.00022,16.86927]
[1776838497020,43.09,77995.09,77.9,0.50358,0.00022,16.86927]
[1776838497261,43.09,77964.71,77.9,0.49693,0.00022,16.86288]
[1776838497445,43.09,77964.71,77.9,0.49693,0.00022,16.86288]
[1776838498034,43.09,77964.71,77.9,0.49693,0.00022,16.86288]
[1776838498047,43.09,77964.71,77.9,0.49693,0.00022,16.86288]
[1776838498179,43.09,77964.71,77.9,0.49693,0.00022,16.86288]
[1776838498200,43.09,77964.71,77.9,0.49693,0.00022,16.86288]
[1776838498269,43.09,77947.4,77.9,0.49314,0.00022,16.85715]
[1776838498547,43.09,77947.4,77.9,0.49314,0.00022,16.85715]
[1776838498742,43.09,77947.4,77.9,0.49314,0.00022,16.85715]
[1776838498751,43.09,77947.4,77.9,0.49314,0.00022,16.85715]
[1776838498902,43.09,77947.4,77.9,0.49314,0.00022,16.85715]
[1776838498917,43.09,77947.4,77.9,0.49314,0.00022,16.85715]
[1776838499295,43.09,77947.4,77.9,0.49314,0.00022,16.85715]
[1776838499379,43.08,77953.67,77.9,0.49451,0.00022,16.8594]
[1776838500381,43.08,77953.67,77.9,0.49451,0.00022,16.8594]
[1776838501468,43.09,77956.4,77.9,0.49511,0.00022,16.86032]
[1776838504523,43.1,77954.25,77.9,0.49464,0.00022,16.8596]
[1776838507143,43.1,77955.33,77.9,0.49488,0.00022,16.85997]
[1776838507331,43.1,77955.43,77.9,0.4949,0.00022,16.86]
[1776838510722,43.1,77955.5,77.9,0.49492,0.00022,16.86002]
[1776838511424,43.1,77955.5,77.9,0.49492,0.00022,16.86002]
[1776838511361,43.1,77965.92,77.9,0.4972,0.00022,16.86323]
[1776838511913,43.1,77965.92,77.9,0.4972,0.00022,16.86323]
[1776838511924,43.1,77965.92,77.9,0.4972,0.00022,16.86323]
[1776838512368,43.1,77971.39,77.9,0.4984,0.00022,16.86469]
[1776838513076,43.1,77971.39,77.9,0.4984,0.00022,16.86469]
[1776838513123,43.1,77971.39,77.9,0.4984,0.00022,16.86469]
[1776838514074,43.1,77969.19,77.9,0.49792,0.00022,16.86412]
[1776838514385,43.1,77969.19,77.9,0.49792,0.00022,16.86412]
[1776838514382,43.1,77966.19,77.9,0.49726,0.00022,16.86331]
[1776838519417,43.1,77962.94,77.9,0.49655,0.00022,16.86237]
[1776838524452,43.11,77963.6,77.9,0.49669,0.00022,16.86256]
[1776838529486,43.11,77965.68,77.9,0.49715,0.00022,16.86316]
[1776838531182,43.11,77965.68,77.9,0.49715,0.00022,16.86316]
[1776838531210,43.11,77965.68,77.9,0.49715,0.00022,16.86316]
[1776838531425,43.11,77965.68,77.9,0.49715,0.00022,16.86316]
[1776838531436,43.11,77965.83,77.9,0.49718,0.00022,16.85775]
[1776838531919,43.11,77971.81,77.9,0.49849,0.00022,16.85934]
[1776838532716,43.11,77971.81,77.9,0.49849,0.00022,16.85934]
[1776838532728,43.11,77971.81,77.9,0.49849,0.00022,16.85934]
[1776838532787,43.11,77976.34,77.9,0.49948,0.00022,16.86042]
[1776838533471,43.11,77976.34,77.9,0.49948,0.00022,16.86042]
[1776838533772,43.11,77976.34,77.9,0.49948,0.00022,16.86042]
[1776838534012,43.11,77976.34,77.9,0.49948,0.00022,16.86042]
[1776838534020,43.11,77976.34,77.9,0.49948,0.00022,16.86042]
[1776838534077,43.11,77982.32,77.9,0.50079,0.00022,16.8617]
[1776838534701,43.11,77982.32,77.9,0.50079,0.00022,16.8617]
[1776838534727,43.11,77982.32,77.9,0.50079,0.00022,16.8617]
[1776838536764,43.11,77986.73,77.9,0.50176,0.00022,16.86252]
[1776838536866,43.11,77981.17,77.9,0.50054,0.00022,16.86147]
[1776838539310,43.11,77980.58,77.9,0.50041,0.00022,16.86135]
[1776838539789,43.11,77979.05,77.9,0.50007,0.00022,16.86102]
[1776838540033,43.11,77979.05,77.9,0.50007,0.00022,16.86102]
[1776838542578,43.11,77974.48,77.9,0.49907,0.00022,16.85999]
[1776838544783,43.11,77974.7,77.9,0.49912,0.00022,16.86004]
[1776838548620,43.11,77978.29,77.9,0.49991,0.00022,16.86086]
[1776838551697,43.11,77979.77,77.9,0.50023,0.00022,16.86118]
[1776838552079,43.11,77979.77,77.9,0.50023,0.00022,16.86118]
[1776838552648,43.1,77988.34,77.9,0.50211,0.00022,16.8628]
[1776838557683,43.11,77992.29,77.9,0.50297,0.00022,16.86342]
[1776838562718,43.11,77991.22,77.9,0.50274,0.00022,16.86326]
[1776838565543,43.11,77989.53,77.9,0.50237,0.00022,16.86299]
[1776838565766,43.11,77989.53,77.9,0.50237,0.00022,16.86299]
[1776838565778,43.11,77989.53,77.9,0.50237,0.00022,16.86299]
[1776838565852,43.11,77989.53,77.9,0.50237,0.00022,16.86299]
[1776838565925,43.11,77993.61,77.9,0.50326,0.00022,16.86361]
[1776838566745,43.11,77997.21,77.9,0.50405,0.00022,16.86408]
[1776838567998,43.11,77997.21,77.9,0.50405,0.00022,16.86408]
[1776838568093,43.1,78002.65,77.9,0.50524,0.00022,16.86467]
[1776838572159,43.1,78003.34,77.9,0.50539,0.00022,16.86474]
[1776838572184,43.1,78003.34,77.9,0.50539,0.00022,16.86474]
[1776838572211,43.1,78003.34,77.9,0.50539,0.00022,16.86474]
[1776838572226,43.1,78003.34,77.9,0.50539,0.00022,16.86474]
[1776838572263,43.1,78003.34,77.9,0.50539,0.00022,16.86474]
[1776838572387,43.1,78003.34,77.9,0.50539,0.00022,16.86474]
[1776838572498,43.1,78005.02,77.9,0.50576,0.00022,16.86488]
[1776838572501,43.1,78005.02,77.9,0.50576,0.00022,16.86488]
[1776838573489,43.1,78010.16,77.9,0.50688,0.00022,16.86524]
[1776838574276,43.1,78014.16,77.9,0.50776,0.00022,16.86543]
[1776838574505,43.1,78014.16,77.9,0.50776,0.00022,16.86543]
[1776838574532,43.1,78014.16,77.9,0.50776,0.00022,16.86543]
[1776838574559,43.1,78014.16,77.9,0.50776,0.00022,16.86543]
[1776838576523,43.1,78016.13,77.9,0.50819,0.00022,16.86549]
[1776838577040,43.1,78016.13,77.9,0.50819,0.00022,16.86549]
[1776838577350,43.1,78016.13,77.9,0.50819,0.00022,16.86549]
[1776838577813,43.1,78017.31,77.9,0.50845,0.00022,16.86551]
[1776838578249,43.1,78017.31,77.9,0.50845,0.00022,16.86551]
[1776838582235,43.09,78015.67,77.9,0.50809,0.00022,16.86548]
[1776838583943,43.09,78016.78,77.9,0.50833,0.00022,16.8655]
[1776838583988,43.09,78016.78,77.9,0.50833,0.00022,16.8655]
[1776838589907,43.07,78015.65,77.9,0.50808,0.00022,16.86548]
[1776838591517,43.07,78015.65,77.9,0.50808,0.00022,16.86548]
[1776838591677,43.07,78015.65,77.9,0.50808,0.00022,16.86548]
[1776838591730,43.07,78015.65,77.9,0.50808,0.00022,16.86548]
[1776838592928,43.07,78006.69,77.9,0.50612,0.00022,16.85955]
[1776838594942,43.06,78002.35,77.9,0.50517,0.00022,16.85919]
[1776838599977,43.06,78002.58,77.9,0.50522,0.00022,16.85921]
[1776838602998,43.06,78005.98,77.9,0.50596,0.00022,16.8595]
[1776838604702,43.06,78006.17,77.9,0.50601,0.00022,16.85952]
[1776838610047,43.06,78003.63,77.9,0.50545,0.00022,16.8593]
[1776838611052,43.06,78003.63,77.9,0.50545,0.00022,16.8593]
[1776838613946,43.05,78002.39,77.9,0.50518,0.00022,16.85919]
[1776838620117,43.05,78001.73,77.9,0.50503,0.00022,16.85913]
[1776838621125,43.05,77997.79,77.9,0.50417,0.00022,16.85869]
[1776838622250,43.05,77997.79,77.9,0.50417,0.00022,16.85869]
[1776838622318,43.05,77997.79,77.9,0.50417,0.00022,16.85869]
[1776838622332,43.05,77997.79,77.9,0.50417,0.00022,16.85869]
[1776838622779,43.05,77995.96,77.9,0.50377,0.00022,16.85847]
[1776838623141,43.05,77988.29,77.9,0.50209,0.00022,16.85733]
[1776838624148,43.05,77981.1,77.9,0.50051,0.00022,16.85599]
[1776838625281,43.05,77981.1,77.9,0.50051,0.00022,16.85599]
[1776838625489,43.05,77976.52,77.9,0.4995,0.00022,16.855]
[1776838626162,43.05,77970.8,77.9,0.49825,0.00022,16.85362]
[1776838627683,43.05,77972.01,77.9,0.49852,0.00022,16.85393]
[1776838633327,43.06,77971.66,77.9,0.49844,0.00022,16.85384]
[1776838633335,43.06,77971.66,77.9,0.49844,0.00022,16.85384]
[1776838633921,43.06,77971.54,77.9,0.49841,0.00022,16.85381]
[1776838634661,43.06,77974.51,77.9,0.49906,0.00022,16.85454]
[1776838635231,43.06,77979.26,77.9,0.50011,0.00022,16.85561]
[1776838637828,43.06,77980.06,77.9,0.50028,0.00022,16.85578]
[1776838639843,43.06,77977.46,77.9,0.49971,0.00022,16.85522]
[1776838640169,43.06,77977.46,77.9,0.49971,0.00022,16.85522]
[1776838642558,43.07,77974.42,77.9,0.49905,0.00022,16.85452]
[1776838643084,43.07,77973.75,77.9,0.4989,0.00022,16.85435]
[1776838648323,43.07,77971.48,77.9,0.4984,0.00022,16.85379]
[1776838652735,43.07,77970.9,77.9,0.49827,0.00022,16.84818]
[1776838653357,43.08,77977.92,77.9,0.49981,0.00022,16.84986]
[1776838654292,43.08,77977.92,77.9,0.49981,0.00022,16.84986]
[1776838654377,43.08,77977.92,77.9,0.49981,0.00022,16.84986]
[1776838654541,43.08,77977.92,77.9,0.49981,0.00022,16.84986]
[1776838654563,43.08,77986.76,77.9,0.50175,0.00022,16.8516]
[1776838659400,43.07,77990.51,77.9,0.50257,0.00022,16.85223]
[1776838663433,43.07,77988.73,77.9,0.50218,0.00022,16.85194]
[1776838663438,43.07,77988.73,77.9,0.50218,0.00022,16.85194]
[1776838664435,43.07,77980.06,77.9,0.50028,0.00022,16.85032]
[1776838664783,43.07,77980.06,77.9,0.50028,0.00022,16.85032]
[1776838665910,43.07,77977.02,77.9,0.49961,0.00022,16.84965]
[1776838667132,43.07,77977.38,77.9,0.49969,0.00022,16.84974]
[1776838667917,43.07,77980.68,77.9,0.50042,0.00022,16.85044]
[1776838671484,43.07,77986.94,77.9,0.50179,0.00022,16.85164]
[1776838676518,43.07,77989.44,77.9,0.50234,0.00022,16.85206]
[1776838681554,43.06,77987.69,77.9,0.50195,0.00022,16.85177]
[1776838682561,43.06,77991.92,77.9,0.50288,0.00022,16.85244]
[1776838683568,43.06,77998.89,77.9,0.50441,0.00022,16.85336]
[1776838688603,43.06,77998.63,77.9,0.50435,0.00022,16.85333]
[1776838693638,43.06,77996.57,77.9,0.5039,0.00022,16.85308]
[1776838698674,43.06,77997.11,77.9,0.50402,0.00022,16.85315]
[1776838703709,43.05,77997.99,77.9,0.50421,0.00022,16.85326]
[1776838705724,43.05,77994.06,77.9,0.50335,0.00022,16.85275]
[1776838710759,43.05,77997.83,77.9,0.50417,0.00022,16.85324]
[1776838715794,43.05,77998.51,77.9,0.50432,0.00022,16.84785]
[1776838721836,43.04,77997.15,77.9,0.50402,0.00022,16.84769]
[1776838726871,43.04,77996.99,77.9,0.50399,0.00022,16.84767]
[1776838731223,43.04,77997.5,77.9,0.5041,0.00022,16.84773]
[1776838731275,43.04,77997.5,77.9,0.5041,0.00022,16.84773]
[1776838731321,43.04,77997.5,77.9,0.5041,0.00022,16.84773]
[1776838731361,43.04,77997.5,77.9,0.5041,0.00022,16.84773]
[1776838731416,43.04,77997.5,77.9,0.5041,0.00022,16.84773]
[1776838731433,43.04,77997.5,77.9,0.5041,0.00022,16.84773]
[1776838731815,43.04,77998.65,77.9,0.50435,0.00022,16.84787]
[1776838732200,43.04,77998.65,77.9,0.50435,0.00022,16.84787]
[1776838732218,43.04,77998.65,77.9,0.50435,0.00022,16.84787]
[1776838732658,43.04,78005.46,77.9,0.50585,0.00022,16.84853]
[1776838732913,43.04,78009.03,77.9,0.50663,0.00022,16.84879]
[1776838733718,43.04,78009.03,77.9,0.50663,0.00022,16.84879]
[1776838733943,43.04,78009.03,77.9,0.50663,0.00022,16.84879]
[1776838737674,43.03,78008.59,77.9,0.50653,0.00022,16.84876]
[1776838737820,43.03,78008.59,77.9,0.50653,0.00022,16.84876]
[1776838737977,43.03,78008.59,77.9,0.50653,0.00022,16.84876]
[1776838738277,43.03,78008.59,77.9,0.50653,0.00022,16.84876]
[1776838739034,43.03,78009.08,77.9,0.50664,0.00022,16.84879]
[1776838739058,43.03,78003.66,77.9,0.50545,0.00022,16.84838]
[1776838740969,43.03,77998.89,77.9,0.5044,0.00022,16.8479]
[1776838744996,43.02,77995.13,77.9,0.50358,0.00022,16.84743]
[1776838750032,43.02,77994.24,77.9,0.50338,0.00022,16.84731]
[1776838754783,43.02,77992.42,77.9,0.50298,0.00022,16.84705]
[1776838760105,43.02,77989.57,77.9,0.50236,0.00022,16.84662]
[1776838765672,43.01,77990.03,77.9,0.50246,0.00022,16.84669]
[1776838769754,43.01,77989.91,77.9,0.50243,0.00022,16.84667]
[1776838772261,43.01,77989.5,77.9,0.50234,0.00022,16.84114]
[1776838773200,43.01,77995.68,77.9,0.50369,0.00022,16.84204]
[1776838778235,43.01,78001.79,77.9,0.50504,0.00022,16.84274]
[1776838779241,43.01,78007.09,77.9,0.5062,0.00022,16.84319]
[1776838784350,43.0,78006.27,77.9,0.50602,0.00022,16.84313]
[1776838789774,43.0,78009.05,77.9,0.50663,0.00022,16.84332]
[1776838794347,42.99,78004.15,77.9,0.50555,0.00022,16.84296]
[1776838797367,42.99,78000.35,77.9,0.50472,0.00022,16.84259]
[1776838802402,42.99,77999.76,77.9,0.50459,0.00022,16.84253]
[1776838805373,42.99,77999.73,77.9,0.50458,0.00022,16.84253]
[1776838805400,42.99,77999.73,77.9,0.50458,0.00022,16.84253]
[1776838805435,42.99,77999.73,77.9,0.50458,0.00022,16.84253]
[1776838805473,42.99,77999.73,77.9,0.50458,0.00022,16.84253]
[1776838805612,42.99,77999.73,77.9,0.50458,0.00022,16.84253]
[1776838805617,42.99,77999.73,77.9,0.50458,0.00022,16.84253]
[1776838805714,42.99,78005.16,77.9,0.50578,0.00022,16.84304]
[1776838805915,42.99,78005.16,77.9,0.50578,0.00022,16.84304]
[1776838806431,42.99,78010.18,77.9,0.50688,0.00022,16.84339]
[1776838806970,42.99,78010.18,77.9,0.50688,0.00022,16.84339]
[1776838806979,42.99,78010.18,77.9,0.50688,0.00022,16.84339]
[1776838806988,42.99,78010.18,77.9,0.50688,0.00022,16.84339]
[1776838807547,42.98,78018.73,77.9,0.50876,0.00022,16.84368]
[1776838808299,42.98,78018.73,77.9,0.50876,0.00022,16.84368]
[1776838809012,42.98,78019.05,77.9,0.50883,0.00022,16.84368]
[1776838809061,42.98,78019.05,77.9,0.50883,0.00022,16.84368]
[1776838809206,42.98,78019.05,77.9,0.50883,0.00022,16.84368]
[1776838809247,42.98,78019.05,77.9,0.50883,0.00022,16.84368]
[1776838809913,42.98,78019.82,77.9,0.509,0.00022,16.84369]
[1776838816916,42.98,78018.08,77.9,0.50861,0.00022,16.84367]
[1776838822192,42.97,78018.29,77.9,0.50866,0.00022,16.84367]
[1776838822738,42.97,78018.29,77.9,0.50866,0.00022,16.84367]
[1776838824911,42.97,78018.34,77.9,0.50867,0.00022,16.84367]
[1776838830654,42.96,78019.02,77.9,0.50882,0.00022,16.84368]
[1776838835689,42.95,78022.06,77.9,0.50949,0.00022,16.83822]
[1776838836560,42.95,78022.06,77.9,0.50949,0.00022,16.83822]
[1776838836565,42.95,78022.06,77.9,0.50949,0.00022,16.83822]
[1776838836612,42.95,78022.06,77.9,0.50949,0.00022,16.83822]
[1776838836635,42.95,78022.06,77.9,0.50949,0.00022,16.83822]
[1776838836674,42.95,78022.06,77.9,0.50949,0.00022,16.83822]
[1776838836707,42.95,78022.06,77.9,0.50949,0.00022,16.83822]
[1776838836741,42.95,78028.49,77.9,0.5109,0.00022,16.83808]
[1776838837282,42.95,78028.49,77.9,0.5109,0.00022,16.83808]
[1776838837371,42.95,78028.49,77.9,0.5109,0.00022,16.83808]
[1776838838053,42.95,78029.63,77.9,0.51115,0.00022,16.83804]
[1776838838762,42.95,78032.44,77.9,0.51177,0.00022,16.83789]
[1776838838773,42.95,78032.44,77.9,0.51177,0.00022,16.83789]
[1776838838798,42.95,78032.44,77.9,0.51177,0.00022,16.83789]
[1776838839073,42.95,78032.44,77.9,0.51177,0.00022,16.83789]
[1776838839281,42.95,78032.44,77.9,0.51177,0.00022,16.83789]
[1776838840549,42.95,78034.51,77.9,0.51223,0.00022,16.83776]
[1776838840936,42.95,78036.02,77.9,0.51256,0.00022,16.83765]
[1776838841731,42.95,78031.84,77.9,0.51164,0.00022,16.83793]
[1776838843942,42.95,78030.94,77.9,0.51144,0.00022,16.83798]
[1776838844342,42.95,78030.94,77.9,0.51144,0.00022,16.83798]
[1776838848780,42.96,78024.12,77.9,0.50994,0.00022,16.8382]
[1776838853815,42.96,78021.92,77.9,0.50946,0.00022,16.83822]
[1776838855829,42.96,78029.61,77.9,0.51115,0.00022,16.83804]
[1776838858302,42.96,78033.91,77.9,0.51209,0.00022,16.8378]
[1776838863885,42.96,78032.48,77.9,0.51178,0.00022,16.83789]
[1776838868920,42.97,78031.17,77.9,0.51149,0.00022,16.83796]
[1776838873955,42.97,78031.72,77.9,0.51161,0.00022,16.83794]
[1776838879997,42.97,78030.52,77.9,0.51135,0.00022,16.838]
[1776838883018,42.97,78026.23,77.9,0.51041,0.00022,16.83816]
[1776838885032,42.97,78022.77,77.9,0.50965,0.00022,16.83822]
[1776838889013,42.97,78022.2,77.9,0.50952,0.00022,16.83822]
[1776838894060,42.97,78020.28,77.9,0.5091,0.00022,16.83275]
[1776838895977,42.97,78019.0,77.9,0.50882,0.00022,16.83274]
[1776838900833,42.98,78018.27,77.9,0.50866,0.00022,16.83273]
[1776838901576,42.98,78018.27,77.9,0.50866,0.00022,16.83273]
[1776838902153,42.98,78026.78,77.9,0.51053,0.00022,16.83267]
[1776838903160,42.98,78032.5,77.9,0.51178,0.00022,16.83242]
[1776838903945,42.98,78032.5,77.9,0.51178,0.00022,16.83242]
[1776838909205,42.98,78035.26,77.9,0.51239,0.00022,16.83224]
[1776838911381,42.98,78034.33,77.9,0.51219,0.00022,16.8323]
[1776838911483,42.98,78034.33,77.9,0.51219,0.00022,16.8323]
[1776838911523,42.98,78034.33,77.9,0.51219,0.00022,16.8323]
[1776838913895,42.99,78039.58,77.9,0.51334,0.00022,16.83188]
[1776838913902,42.99,78039.58,77.9,0.51334,0.00022,16.83188]
[1776838916930,42.99,78038.67,77.9,0.51314,0.00022,16.83196]
[1776838920282,43.0,78044.65,77.9,0.51445,0.00022,16.83134]
[1776838921905,43.0,78044.92,77.9,0.51451,0.00022,16.8313]
[1776838925574,43.01,78042.86,77.9,0.51406,0.00022,16.83155]
[1776838925702,43.01,78042.86,77.9,0.51406,0.00022,16.83155]
[1776838925751,43.01,78042.86,77.9,0.51406,0.00022,16.83155]
[1776838925777,43.01,78042.86,77.9,0.51406,0.00022,16.83155]
[1776838925791,43.01,78042.86,77.9,0.51406,0.00022,16.83155]
[1776838925819,43.01,78042.86,77.9,0.51406,0.00022,16.83155]
[1776838925834,43.01,78042.86,77.9,0.51406,0.00022,16.83155]
[1776838925843,43.01,78042.86,77.9,0.51406,0.00022,16.83155]
[1776838926328,43.01,78036.78,77.9,0.51272,0.00022,16.83213]
[1776838927334,43.01,78031.49,77.9,0.51156,0.00022,16.83248]
[1776838928056,43.01,78031.49,77.9,0.51156,0.00022,16.83248]
[1776838933380,43.02,78029.54,77.9,0.51113,0.00022,16.83257]
[1776838934387,43.02,78025.9,77.9,0.51033,0.00022,16.8327]
[1776838934875,43.02,78025.9,77.9,0.51033,0.00022,16.8327]
[1776838935068,43.02,78025.9,77.9,0.51033,0.00022,16.8327]
[1776838935283,43.02,78025.9,77.9,0.51033,0.00022,16.8327]
[1776838936401,43.02,78033.33,77.9,0.51196,0.00022,16.83237]
[1776838938415,43.03,78038.21,77.9,0.51303,0.00022,16.83201]
[1776838940036,43.03,78039.51,77.9,0.51332,0.00022,16.83189]
[1776838940429,43.03,78042.67,77.9,0.51401,0.00022,16.83157]
[1776838942098,43.03,78043.23,77.9,0.51414,0.00022,16.83151]
[1776838942292,43.03,78043.23,77.9,0.51414,0.00022,16.83151]
[1776838942443,43.03,78042.98,77.9,0.51408,0.00022,16.83154]
[1776838947478,43.04,78039.49,77.9,0.51331,0.00022,16.8319]
[1776838951506,43.05,78035.29,77.9,0.51239,0.00022,16.82677]
[1776838956541,43.06,78034.5,77.9,0.51222,0.00022,16.82683]
[1776838961576,43.07,78033.7,77.9,0.51204,0.00022,16.82688]
[1776838962300,43.07,78033.7,77.9,0.51204,0.00022,16.82688]
[1776838967618,43.07,78029.83,77.9,0.51119,0.00022,16.82709]
[1776838972656,43.08,78031.51,77.9,0.51156,0.00022,16.82701]
[1776838977691,43.09,78030.48,77.9,0.51134,0.00022,16.82706]
[1776838981803,43.09,78032.39,77.9,0.51175,0.00022,16.82696]
[1776838983733,43.09,78024.21,77.9,0.50996,0.00022,16.82726]
[1776838988768,43.1,78021.42,77.9,0.50935,0.00022,16.82728]
[1776838989732,43.1,78021.42,77.9,0.50935,0.00022,16.82728]
[1776838992796,43.11,78016.42,77.9,0.50825,0.00022,16.82722]
[1776838993443,43.11,78016.42,77.9,0.50825,0.00022,16.82722]
[1776838993860,43.11,78016.42,77.9,0.50825,0.00022,16.82722]
[1776838993872,43.11,78013.02,77.9,0.50751,0.00022,16.82711]
[1776838998984,43.11,78012.7,77.9,0.50744,0.00022,16.8271]
[1776838999009,43.11,78012.7,77.9,0.50744,0.00022,16.8271]
[1776838999022,43.11,78012.7,77.9,0.50744,0.00022,16.8271]
[1776838999102,43.11,78012.7,77.9,0.50744,0.00022,16.8271]
[1776838999107,43.11,78012.7,77.9,0.50744,0.00022,16.8271]
[1776838999117,43.11,78012.7,77.9,0.50744,0.00022,16.8271]
[1776838999845,43.11,78012.38,77.9,0.50737,0.00022,16.82708]
[1776839002172,43.11,78011.97,77.9,0.50728,0.00022,16.82706]
[1776839007090,43.1,78012.82,77.9,0.50746,0.00022,16.8271]
[1776839007275,43.1,78012.82,77.9,0.50746,0.00022,16.8271]
[1776839007903,43.1,78008.33,77.9,0.50648,0.00022,16.82686]
[1776839008867,43.1,78008.33,77.9,0.50648,0.00022,16.82686]
[1776839008877,43.1,78008.33,77.9,0.50648,0.00022,16.82686]
[1776839008940,43.1,78008.33,77.9,0.50648,0.00022,16.82686]
[1776839008925,43.1,78004.8,77.9,0.5057,0.00022,16.8266]
[1776839008960,43.1,78004.8,77.9,0.5057,0.00022,16.8266]
[1776839008980,43.1,78004.8,77.9,0.5057,0.00022,16.8266]
[1776839009928,43.1,77997.3,77.9,0.50406,0.00022,16.82583]
[1776839010245,43.1,77997.3,77.9,0.50406,0.00022,16.82583]
[1776839011228,43.1,77992.81,77.9,0.50307,0.00022,16.81976]
[1776839015684,43.1,77993.0,77.9,0.50311,0.00022,16.81978]
[1776839018086,43.1,77990.03,77.9,0.50246,0.00022,16.81934]
[1776839024786,43.09,77987.28,77.9,0.50185,0.00022,16.81888]
[1776839024789,43.09,77987.28,77.9,0.50185,0.00022,16.81888]
[1776839026202,43.09,77986.9,77.9,0.50177,0.00022,16.81881]
[1776839028992,43.09,77986.53,77.9,0.50169,0.00022,16.81875]
[1776839031071,43.09,77986.4,77.9,0.50166,0.00022,16.81873]
[1776839033138,43.09,77983.51,77.9,0.50103,0.00022,16.81819]
[1776839033735,43.09,77983.51,77.9,0.50103,0.00022,16.81819]
[1776839041148,43.09,77986.3,77.9,0.50164,0.00022,16.81871]
[1776839042365,43.09,77986.3,77.9,0.50164,0.00022,16.81871]
[1776839042390,43.09,77986.3,77.9,0.50164,0.00022,16.81871]
[1776839042690,43.09,77986.3,77.9,0.50164,0.00022,16.81871]
[1776839043236,43.09,77985.19,77.9,0.50139,0.00022,16.81851]
[1776839044433,43.09,77982.78,77.9,0.50086,0.00022,16.81805]
[1776839044450,43.09,77982.78,77.9,0.50086,0.00022,16.81805]
[1776839044628,43.09,77982.78,77.9,0.50086,0.00022,16.81805]
[1776839044793,43.09,77979.31,77.9,0.5001,0.00022,16.81734]
[1776839045513,43.09,77979.31,77.9,0.5001,0.00022,16.81734]
[1776839045628,43.09,77969.6,77.9,0.49797,0.00022,16.81503]
[1776839046673,43.09,77969.6,77.9,0.49797,0.00022,16.81503]
[1776839046774,43.09,77964.61,77.9,0.49687,0.00022,16.81366]
[1776839048082,43.09,77963.94,77.9,0.49673,0.00022,16.81346]
[1776839048377,43.09,77963.94,77.9,0.49673,0.00022,16.81346]
[1776839050556,43.09,77962.37,77.9,0.49638,0.00022,16.813]
[1776839050579,43.09,77962.37,77.9,0.49638,0.00022,16.813]
[1776839050642,43.09,77958.2,77.9,0.49547,0.00022,16.8117]
[1776839051489,43.09,77958.2,77.9,0.49547,0.00022,16.8117]
[1776839051516,43.09,77958.2,77.9,0.49547,0.00022,16.8117]
[1776839051593,43.09,77958.2,77.9,0.49547,0.00022,16.8117]
[1776839051784,43.09,77958.2,77.9,0.49547,0.00022,16.8117]
[1776839051791,43.09,77958.2,77.9,0.49547,0.00022,16.8117]
[1776839051927,43.09,77958.2,77.9,0.49547,0.00022,16.8117]
[1776839051863,43.09,77956.0,77.9,0.49498,0.00022,16.81099]
[1776839052262,43.09,77956.0,77.9,0.49498,0.00022,16.81099]
[1776839052812,43.09,77948.09,77.9,0.49324,0.00022,16.8082]
[1776839053460,43.09,77948.09,77.9,0.49324,0.00022,16.8082]
[1776839053758,43.09,77941.7,77.9,0.49184,0.00022,16.80572]
[1776839054414,43.09,77941.7,77.9,0.49184,0.00022,16.80572]
[1776839054416,43.09,77941.7,77.9,0.49184,0.00022,16.80572]
[1776839054474,43.09,77941.73,77.9,0.49185,0.00022,16.80573]
[1776839055782,43.09,77941.73,77.9,0.49185,0.00022,16.80573]
[1776839055883,43.09,77945.94,77.9,0.49277,0.00022,16.80739]
[1776839056457,43.09,77945.94,77.9,0.49277,0.00022,16.80739]
[1776839056588,43.09,77950.75,77.9,0.49383,0.00022,16.80917]
[1776839058267,43.09,77946.31,77.9,0.49286,0.00022,16.80753]
[1776839063302,43.1,77944.28,77.9,0.49241,0.00022,16.80675]
[1776839067126,43.1,77943.35,77.9,0.49221,0.00022,16.80638]
[1776839067601,43.1,77943.35,77.9,0.49221,0.00022,16.80638]
[1776839067671,43.1,77943.35,77.9,0.49221,0.00022,16.80638]
[1776839067701,43.1,77943.35,77.9,0.49221,0.00022,16.80638]
[1776839067798,43.1,77943.35,77.9,0.49221,0.00022,16.80638]
[1776839067899,43.1,77939.76,77.9,0.49142,0.00022,16.80493]
[1776839068655,43.1,77939.76,77.9,0.49142,0.00022,16.80493]
[1776839068686,43.1,77939.76,77.9,0.49142,0.00022,16.80493]
[1776839068757,43.1,77935.05,77.9,0.49039,0.00022,16.80292]
[1776839073373,43.1,77940.68,77.9,0.49162,0.00022,16.79983]
[1776839074380,43.1,77944.22,77.9,0.49239,0.00022,16.80125]
[1776839075272,43.1,77944.22,77.9,0.49239,0.00022,16.80125]
[1776839077970,43.1,77945.73,77.9,0.49273,0.00022,16.80184]
[1776839077983,43.1,77945.73,77.9,0.49273,0.00022,16.80184]
[1776839079416,43.11,77950.6,77.9,0.4938,0.00022,16.80365]
[1776839084451,43.11,77950.01,77.9,0.49367,0.00022,16.80344]
[1776839087448,43.12,77949.95,77.9,0.49366,0.00022,16.80341]
[1776839087610,43.12,77949.95,77.9,0.49366,0.00022,16.80341]
[1776839087711,43.12,77950.24,77.9,0.49372,0.00022,16.80352]
[1776839093513,43.13,77950.51,77.9,0.49379,0.00022,16.80362]
[1776839097623,43.13,77950.96,77.9,0.49388,0.00022,16.80378]
[1776839099283,43.13,77952.15,77.9,0.49415,0.00022,16.8042]
[1776839099622,43.13,77952.15,77.9,0.49415,0.00022,16.8042]
[1776839103789,43.13,77956.75,77.9,0.49516,0.00022,16.80576]
[1776839110634,43.12,77957.44,77.9,0.49531,0.00022,16.80599]
[1776839111747,43.12,77957.44,77.9,0.49531,0.00022,16.80599]
[1776839111963,43.12,77957.44,77.9,0.49531,0.00022,16.80599]
[1776839112026,43.12,77957.54,77.9,0.49533,0.00022,16.80602]
[1776839112066,43.12,77957.54,77.9,0.49533,0.00022,16.80602]
[1776839113018,43.12,77957.54,77.9,0.49533,0.00022,16.80602]
[1776839113025,43.12,77963.06,77.9,0.49654,0.00022,16.80773]
[1776839113604,43.12,77963.06,77.9,0.49654,0.00022,16.80773]
[1776839113669,43.12,77977.14,77.9,0.49963,0.00022,16.81139]
[1776839116020,43.12,77980.45,77.9,0.50036,0.00022,16.81211]
[1776839123063,43.12,77982.01,77.9,0.5007,0.00022,16.81242]
[1776839128763,43.12,77983.17,77.9,0.50095,0.00022,16.81265]
[1776839130201,43.12,77984.46,77.9,0.50124,0.00022,16.8129]
[1776839135812,43.12,77984.57,77.9,0.50126,0.00022,16.80744]
[1776839140848,43.12,77984.96,77.9,0.50134,0.00022,16.80751]
[1776839145883,43.12,77984.98,77.9,0.50135,0.00022,16.80752]
[1776839150919,43.11,77984.77,77.9,0.5013,0.00022,16.80748]
[1776839155954,43.11,77984.42,77.9,0.50122,0.00022,16.80741]
[1776839160989,43.11,77983.46,77.9,0.50101,0.00022,16.80723]
[1776839165017,43.11,77979.33,77.9,0.50011,0.00022,16.80639]
[1776839167282,43.11,77980.08,77.9,0.50027,0.00022,16.80655]
[1776839167287,43.11,77980.08,77.9,0.50027,0.00022,16.80655]
[1776839173072,43.11,77979.66,77.9,0.50018,0.00022,16.80646]
[1776839178108,43.11,77977.81,77.9,0.49977,0.00022,16.80606]
[1776839183143,43.11,77977.97,77.9,0.49981,0.00022,16.8061]
[1776839188178,43.11,77978.12,77.9,0.49984,0.00022,16.80613]
[1776839193212,43.11,77978.61,77.9,0.49994,0.00022,16.80076]
[1776839198248,43.11,77977.96,77.9,0.4998,0.00022,16.80062]
[1776839199753,43.11,77977.96,77.9,0.4998,0.00022,16.80062]
[1776839199868,43.11,77977.96,77.9,0.4998,0.00022,16.80062]
[1776839199943,43.11,77976.06,77.9,0.49938,0.00022,16.80019]
[1776839200305,43.11,77976.06,77.9,0.49938,0.00022,16.80019]
[1776839200306,43.11,77976.06,77.9,0.49938,0.00022,16.80019]
[1776839200311,43.11,77976.06,77.9,0.49938,0.00022,16.80019]
[1776839200811,43.11,77976.06,77.9,0.49938,0.00022,16.80019]
[1776839201109,43.11,77976.06,77.9,0.49938,0.00022,16.80019]
[1776839201120,43.11,77976.06,77.9,0.49938,0.00022,16.80019]
[1776839201122,43.11,77967.65,77.9,0.49754,0.00022,16.79808]
[1776839201312,43.11,77967.65,77.9,0.49754,0.00022,16.79808]
[1776839203025,43.11,77970.36,77.9,0.49813,0.00022,16.7988]
[1776839203124,43.11,77981.67,77.9,0.50062,0.00022,16.8014]
[1776839203285,43.11,77981.67,77.9,0.50062,0.00022,16.8014]
[1776839203358,43.11,77985.26,77.9,0.50141,0.00022,16.80209]
[1776839209325,43.11,77987.35,77.9,0.50187,0.00022,16.80246]
[1776839213063,43.11,77988.28,77.9,0.50207,0.00022,16.80262]
[1776839215921,43.11,77989.43,77.9,0.50232,0.00022,16.80281]
[1776839217381,43.11,77994.56,77.9,0.50345,0.00022,16.80357]
[1776839220374,43.11,77994.68,77.9,0.50347,0.00022,16.80359]
[1776839222416,43.1,77989.16,77.9,0.50226,0.00022,16.80276]
[1776839227475,43.1,77991.96,77.9,0.50288,0.00022,16.8032]
[1776839231121,43.1,77990.3,77.9,0.50251,0.00022,16.80295]
[1776839231138,43.1,77990.3,77.9,0.50251,0.00022,16.80295]
[1776839236514,43.1,77989.92,77.9,0.50243,0.00022,16.80289]
[1776839242104,43.1,77989.77,77.9,0.50239,0.00022,16.80286]
[1776839242323,43.1,77989.72,77.9,0.50238,0.00022,16.80285]
[1776839242334,43.1,77989.72,77.9,0.50238,0.00022,16.80285]
[1776839242443,43.1,77989.72,77.9,0.50238,0.00022,16.80285]
[1776839243672,43.1,77989.84,77.9,0.50241,0.00022,16.80287]
[1776839243707,43.1,77989.84,77.9,0.50241,0.00022,16.80287]
[1776839244504,43.09,77992.21,77.9,0.50293,0.00022,16.80324]
[1776839244514,43.09,77992.21,77.9,0.50293,0.00022,16.80324]
[1776839245235,43.09,77993.76,77.9,0.50327,0.00022,16.80346]
[1776839245242,43.09,77993.76,77.9,0.50327,0.00022,16.80346]
[1776839245277,43.09,77993.76,77.9,0.50327,0.00022,16.80346]
[1776839245282,43.09,77993.76,77.9,0.50327,0.00022,16.80346]
[1776839245585,43.09,77987.74,77.9,0.50195,0.00022,16.80253]
[1776839246591,43.09,77976.25,77.9,0.49942,0.00022,16.80023]
[1776839248019,43.09,77975.75,77.9,0.49931,0.00022,16.80012]
[1776839249746,43.09,77977.76,77.9,0.49975,0.00022,16.80057]
[1776839250030,43.09,77977.76,77.9,0.49975,0.00022,16.80057]
[1776839250122,43.09,77981.89,77.9,0.50066,0.00022,16.80144]
[1776839250460,43.09,77981.89,77.9,0.50066,0.00022,16.80144]
[1776839250504,43.09,77981.89,77.9,0.50066,0.00022,16.80144]
[1776839250522,43.09,77981.89,77.9,0.50066,0.00022,16.80144]
[1776839250709,43.09,77981.89,77.9,0.50066,0.00022,16.80144]
[1776839250903,43.09,77981.89,77.9,0.50066,0.00022,16.80144]
[1776839251002,43.09,77987.93,77.9,0.50199,0.00022,16.79708]
[1776839251627,43.09,77991.96,77.9,0.50287,0.00022,16.79772]
[1776839253821,43.09,77992.18,77.9,0.50292,0.00022,16.79775]
[1776839254648,43.09,77988.03,77.9,0.50201,0.00022,16.7971]
[1776839255655,43.09,77984.2,77.9,0.50117,0.00022,16.79641]
[1776839260690,43.09,77979.71,77.9,0.50018,0.00022,16.79552]
[1776839264718,43.09,77984.83,77.9,0.50131,0.00022,16.79653]
[1776839269753,43.09,77984.93,77.9,0.50133,0.00022,16.79655]
[1776839271767,43.09,77980.3,77.9,0.50031,0.00022,16.79564]
[1776839273058,43.09,77980.3,77.9,0.50031,0.00022,16.79564]
[1776839279823,43.09,77978.98,77.9,0.50002,0.00022,16.79536]
[1776839282480,43.09,77979.42,77.9,0.50012,0.00022,16.79545]
[1776839287879,43.09,77981.57,77.9,0.50059,0.00022,16.7959]
[1776839289893,43.09,77985.94,77.9,0.50155,0.00022,16.79673]
[1776839293854,43.09,77983.97,77.9,0.50112,0.00022,16.79637]
[1776839293930,43.09,77983.97,77.9,0.50112,0.00022,16.79637]
[1776839293991,43.09,77987.85,77.9,0.50197,0.00022,16.79707]
[1776839294786,43.09,77987.85,77.9,0.50197,0.00022,16.79707]
[1776839294798,43.09,77987.85,77.9,0.50197,0.00022,16.79707]
[1776839295329,43.09,77990.49,77.9,0.50255,0.00022,16.7975]
[1776839295404,43.09,77990.49,77.9,0.50255,0.00022,16.7975]
[1776839295660,43.09,77990.49,77.9,0.50255,0.00022,16.7975]
[1776839295934,43.09,77996.52,77.9,0.50387,0.00022,16.79835]
[1776839296859,43.09,77996.52,77.9,0.50387,0.00022,16.79835]
[1776839296892,43.09,77996.52,77.9,0.50387,0.00022,16.79835]
[1776839296898,43.09,77996.52,77.9,0.50387,0.00022,16.79835]
[1776839302256,43.08,77995.67,77.9,0.50369,0.00022,16.79824]
[1776839302984,43.08,77992.19,77.9,0.50292,0.00022,16.79775]
[1776839305000,43.08,77988.24,77.9,0.50205,0.00022,16.79713]
[1776839310035,43.08,77988.3,77.9,0.50207,0.00022,16.79714]
[1776839315069,43.08,77985.99,77.9,0.50156,0.00022,16.79126]
[1776839315969,43.08,77985.99,77.9,0.50156,0.00022,16.79126]
[1776839318097,43.08,77982.07,77.9,0.50069,0.00022,16.79052]
[1776839324133,43.08,77981.95,77.9,0.50067,0.00022,16.79049]
[1776839329168,43.07,77982.61,77.9,0.50081,0.00022,16.79062]
[1776839332189,43.07,77978.47,77.9,0.4999,0.00022,16.78977]
[1776839332651,43.07,77978.47,77.9,0.4999,0.00022,16.78977]
[1776839332744,43.07,77978.47,77.9,0.4999,0.00022,16.78977]
[1776839332746,43.07,77978.47,77.9,0.4999,0.00022,16.78977]
[1776839332769,43.07,77978.47,77.9,0.4999,0.00022,16.78977]
[1776839332794,43.07,77978.47,77.9,0.4999,0.00022,16.78977]
[1776839332920,43.07,77978.47,77.9,0.4999,0.00022,16.78977]
[1776839333266,43.07,77978.47,77.9,0.4999,0.00022,16.78977]
[1776839333197,43.07,77956.72,77.9,0.49511,0.00022,16.78383]
[1776839333351,43.07,77956.72,77.9,0.49511,0.00022,16.78383]
[1776839333461,43.07,77956.72,77.9,0.49511,0.00022,16.78383]
[1776839333552,43.07,77956.72,77.9,0.49511,0.00022,16.78383]
[1776839334246,43.08,77943.44,77.9,0.49219,0.00022,16.77901]
[1776839334448,43.08,77943.44,77.9,0.49219,0.00022,16.77901]
[1776839334912,43.08,77943.44,77.9,0.49219,0.00022,16.77901]
[1776839335097,43.08,77943.44,77.9,0.49219,0.00022,16.77901]
[1776839340246,43.08,77943.99,77.9,0.49231,0.00022,16.77923]
[1776839343509,43.09,77943.93,77.9,0.4923,0.00022,16.77921]
[1776839350172,43.09,77942.57,77.9,0.492,0.00022,16.77867]
[1776839351408,43.09,77942.46,77.9,0.49198,0.00022,16.77862]
[1776839352659,43.09,77942.12,77.9,0.49191,0.00022,16.77849]
[1776839352832,43.09,77942.12,77.9,0.49191,0.00022,16.77849]
[1776839353007,43.09,77942.12,77.9,0.49191,0.00022,16.77849]
[1776839353337,43.09,77938.3,77.9,0.49107,0.00022,16.77691]
[1776839354840,43.1,77931.92,77.9,0.48966,0.00022,16.77411]
[1776839360385,43.1,77930.73,77.9,0.4894,0.00022,16.77357]
[1776839361620,43.1,77930.73,77.9,0.4894,0.00022,16.77357]
[1776839363407,43.1,77939.27,77.9,0.49128,0.00022,16.77732]
[1776839365579,43.1,77940.32,77.9,0.49151,0.00022,16.77776]
[1776839367520,43.1,77943.07,77.9,0.49212,0.00022,16.77887]
[1776839367836,43.1,77943.07,77.9,0.49212,0.00022,16.77887]
[1776839368012,43.1,77943.07,77.9,0.49212,0.00022,16.77887]
[1776839368374,43.11,77943.88,77.9,0.4923,0.00022,16.77919]
[1776839369323,43.11,77946.15,77.9,0.4928,0.00022,16.78007]
[1776839369454,43.11,77950.88,77.9,0.49384,0.00022,16.78183]
[1776839374489,43.12,77952.73,77.9,0.49424,0.00022,16.777]
[1776839379096,43.12,77952.3,77.9,0.49415,0.00022,16.77685]
[1776839379197,43.12,77951.57,77.9,0.49399,0.00022,16.77659]
[1776839384283,43.12,77954.54,77.9,0.49464,0.00022,16.77762]
[1776839389639,43.13,77957.32,77.9,0.49526,0.00022,16.77855]
[1776839395902,43.13,77958.96,77.9,0.49562,0.00022,16.77907]
[1776839398146,43.13,77958.83,77.9,0.49559,0.00022,16.77903]
[1776839398212,43.13,77958.83,77.9,0.49559,0.00022,16.77903]
[1776839398288,43.13,77959.12,77.9,0.49565,0.00022,16.77912]
[1776839399332,43.13,77959.12,77.9,0.49565,0.00022,16.77912]
[1776839398662,43.13,77968.88,77.9,0.4978,0.00022,16.78196]
[1776839399668,43.13,77975.46,77.9,0.49925,0.00022,16.78361]
[1776839400565,43.13,77975.46,77.9,0.49925,0.00022,16.78361]
[1776839400578,43.13,77975.46,77.9,0.49925,0.00022,16.78361]
[1776839401287,43.13,77975.46,77.9,0.49925,0.00022,16.78361]
[1776839401352,43.13,77979.94,77.9,0.50023,0.00022,16.7846]
[1776839401393,43.13,77979.94,77.9,0.50023,0.00022,16.7846]
[1776839401511,43.13,77979.94,77.9,0.50023,0.00022,16.7846]
[1776839401525,43.13,77979.94,77.9,0.50023,0.00022,16.7846]
[1776839401742,43.13,77979.94,77.9,0.50023,0.00022,16.7846]
[1776839402336,43.13,77979.94,77.9,0.50023,0.00022,16.7846]
[1776839402212,43.13,77986.49,77.9,0.50167,0.00022,16.78586]
[1776839403200,43.13,77986.49,77.9,0.50167,0.00022,16.78586]
[1776839403234,43.13,77993.53,77.9,0.50322,0.00022,16.78698]
[1776839403702,43.13,77998.11,77.9,0.50423,0.00022,16.78757]
[1776839405912,43.13,77999.34,77.9,0.5045,0.00022,16.78771]
[1776839408901,43.13,77997.24,77.9,0.50403,0.00022,16.78747]
[1776839409329,43.13,77997.24,77.9,0.50403,0.00022,16.78747]
[1776839409357,43.13,77997.24,77.9,0.50403,0.00022,16.78747]
[1776839409369,43.12,77998.97,77.9,0.50441,0.00022,16.78767]
[1776839409476,43.12,77998.97,77.9,0.50441,0.00022,16.78767]
[1776839410154,43.12,78007.07,77.9,0.50619,0.00022,16.78842]
[1776839411550,43.12,78009.19,77.9,0.50666,0.00022,16.78856]
[1776839411596,43.12,78009.19,77.9,0.50666,0.00022,16.78856]
[1776839413335,43.12,78008.8,77.9,0.50657,0.00022,16.78853]
[1776839413337,43.12,78004.12,77.9,0.50555,0.00022,16.78818]
[1776839413381,43.12,78004.12,77.9,0.50555,0.00022,16.78818]
[1776839413443,43.12,78004.12,77.9,0.50555,0.00022,16.78818]
[1776839413821,43.12,78004.12,77.9,0.50555,0.00022,16.78818]
[1776839413905,43.12,77998.87,77.9,0.50439,0.00022,16.78766]
[1776839419792,43.12,77995.76,77.9,0.50371,0.00022,16.78728]
[1776839425953,43.12,77993.6,77.9,0.50323,0.00022,16.78699]
[1776839427213,43.12,77993.73,77.9,0.50326,0.00022,16.78701]
[1776839427871,43.12,78002.2,77.9,0.50512,0.00022,16.78801]
[1776839428877,43.12,78006.28,77.9,0.50602,0.00022,16.78836]
[1776839433928,43.12,78009.0,77.9,0.50662,0.00022,16.78306]
[1776839434271,43.12,78013.27,77.9,0.50756,0.00022,16.78327]
[1776839435927,43.12,78017.07,77.9,0.50839,0.00022,16.78339]
[1776839436479,43.12,78017.07,77.9,0.50839,0.00022,16.78339]
[1776839437940,43.11,78012.61,77.9,0.50741,0.00022,16.78325]
[1776839439955,43.11,78002.46,77.9,0.50518,0.00022,16.78255]
[1776839441423,43.11,78001.09,77.9,0.50488,0.00022,16.78241]
[1776839441464,43.11,78001.09,77.9,0.50488,0.00022,16.78241]
[1776839441810,43.11,78001.09,77.9,0.50488,0.00022,16.78241]
[1776839441813,43.11,78001.09,77.9,0.50488,0.00022,16.78241]
[1776839441865,43.11,78001.09,77.9,0.50488,0.00022,16.78241]
[1776839441969,43.11,77997.37,77.9,0.50406,0.00022,16.782]
[1776839442745,43.11,77997.37,77.9,0.50406,0.00022,16.782]
[1776839447565,43.11,77993.13,77.9,0.50313,0.00022,16.78144]
[1776839453047,43.1,77993.1,77.9,0.50312,0.00022,16.78143]
[1776839457074,43.1,77996.69,77.9,0.50391,0.00022,16.78191]
[1776839461433,43.1,77997.73,77.9,0.50414,0.00022,16.78204]
[1776839461465,43.1,77997.73,77.9,0.50414,0.00022,16.78204]
[1776839461701,43.1,77997.73,77.9,0.50414,0.00022,16.78204]
[1776839464124,43.1,78003.56,77.9,0.50542,0.00022,16.78265]
[1776839469159,43.1,78003.77,77.9,0.50547,0.00022,16.78267]
[1776839470771,43.1,78003.16,77.9,0.50533,0.00022,16.78261]
[1776839471173,43.1,77998.46,77.9,0.5043,0.00022,16.78213]
[1776839472777,43.1,77995.86,77.9,0.50373,0.00022,16.78181]
[1776839472811,43.1,77995.86,77.9,0.50373,0.00022,16.78181]
[1776839472841,43.1,77995.86,77.9,0.50373,0.00022,16.78181]
[1776839478222,43.1,77993.13,77.9,0.50312,0.00022,16.78144]
[1776839479782,43.1,77992.22,77.9,0.50292,0.00022,16.78131]
[1776839481885,43.09,77987.96,77.9,0.50199,0.00022,16.78063]
[1776839482282,43.09,77987.96,77.9,0.50199,0.00022,16.78063]
[1776839482383,43.09,77981.38,77.9,0.50054,0.00022,16.77941]
[1776839483257,43.1,77977.42,77.9,0.49967,0.00022,16.77857]
[1776839483891,43.1,77977.42,77.9,0.49967,0.00022,16.77857]
[1776839484788,43.1,77976.33,77.9,0.49943,0.00022,16.77832]
[1776839485271,43.1,77975.72,77.9,0.49929,0.00022,16.77818]
[1776839490305,43.1,77974.14,77.9,0.49895,0.00022,16.77781]
[1776839493806,43.1,77973.41,77.9,0.49878,0.00022,16.77214]
[1776839494334,43.1,77974.93,77.9,0.49912,0.00022,16.77251]
[1776839496348,43.1,77979.46,77.9,0.50011,0.00022,16.77352]
[1776839501383,43.11,77982.48,77.9,0.50078,0.00022,16.77414]
[1776839502511,43.11,77982.03,77.9,0.50068,0.00022,16.77405]
[1776839502554,43.11,77982.03,77.9,0.50068,0.00022,16.77405]
[1776839503397,43.11,77981.99,77.9,0.50067,0.00022,16.77404]
[1776839506497,43.11,77981.93,77.9,0.50066,0.00022,16.77403]
[1776839507425,43.11,77980.71,77.9,0.50039,0.00022,16.77378]
[1776839512190,43.11,77980.55,77.9,0.50036,0.00022,16.77375]
[1776839512237,43.11,77980.55,77.9,0.50036,0.00022,16.77375]
[1776839512703,43.11,77978.78,77.9,0.49997,0.00022,16.77338]
[1776839512834,43.11,77978.78,77.9,0.49997,0.00022,16.77338]
[1776839512849,43.11,77978.78,77.9,0.49997,0.00022,16.77338]
[1776839512976,43.11,77978.78,77.9,0.49997,0.00022,16.77338]
[1776839512993,43.11,77978.78,77.9,0.49997,0.00022,16.77338]
[1776839513245,43.11,77978.78,77.9,0.49997,0.00022,16.77338]
[1776839513463,43.11,77978.78,77.9,0.49997,0.00022,16.77338]
[1776839513339,43.11,77978.78,77.9,0.49997,0.00022,16.77338]
[1776839513537,43.11,77974.57,77.9,0.49904,0.00022,16.77242]
[1776839514557,43.11,77974.57,77.9,0.49904,0.00022,16.77242]
[1776839515468,43.11,77970.97,77.9,0.49825,0.00022,16.77153]
[1776839519339,43.11,77968.03,77.9,0.4976,0.00022,16.77076]
[1776839521522,43.11,77971.97,77.9,0.49847,0.00022,16.77179]
[1776839522584,43.11,77971.97,77.9,0.49847,0.00022,16.77179]
[1776839524044,43.11,77971.12,77.9,0.49828,0.00022,16.77157]
[1776839526817,43.11,77974.85,77.9,0.4991,0.00022,16.77249]
[1776839526833,43.11,77974.85,77.9,0.4991,0.00022,16.77249]
[1776839526917,43.11,77974.85,77.9,0.4991,0.00022,16.77249]
[1776839528097,43.11,77973.59,77.9,0.49882,0.00022,16.77219]
[1776839528174,43.11,77969.34,77.9,0.49789,0.00022,16.77111]
[1776839529160,43.11,77962.61,77.9,0.49641,0.00022,16.76922]
[1776839534309,43.11,77961.25,77.9,0.49611,0.00022,16.76881]
[1776839535557,43.11,77960.74,77.9,0.496,0.00022,16.76865]
[1776839535604,43.11,77960.74,77.9,0.496,0.00022,16.76865]
[1776839536368,43.11,77960.84,77.9,0.49602,0.00022,16.76868]
[1776839537476,43.11,77960.84,77.9,0.49602,0.00022,16.76868]
[1776839537487,43.11,77960.84,77.9,0.49602,0.00022,16.76868]
[1776839538284,43.11,77962.37,77.9,0.49635,0.00022,16.76915]
[1776839538425,43.1,77963.79,77.9,0.49666,0.00022,16.76957]
[1776839538642,43.1,77968.59,77.9,0.49772,0.00022,16.77091]
[1776839539650,43.1,77973.75,77.9,0.49886,0.00022,16.77223]
[1776839540988,43.1,77973.75,77.9,0.49886,0.00022,16.77223]
[1776839541524,43.1,77974.48,77.9,0.49902,0.00022,16.7724]
[1776839541610,43.1,77974.48,77.9,0.49902,0.00022,16.7724]
[1776839541616,43.1,77974.48,77.9,0.49902,0.00022,16.7724]
[1776839541664,43.1,77978.02,77.9,0.4998,0.00022,16.77321]
[1776839543791,43.1,77977.41,77.9,0.49966,0.00022,16.77308]
[1776839543806,43.1,77977.41,77.9,0.49966,0.00022,16.77308]
[1776839543886,43.1,77975.6,77.9,0.49927,0.00022,16.77266]
[1776839545692,43.1,77969.44,77.9,0.49791,0.00022,16.77114]
[1776839551433,43.1,77967.76,77.9,0.49754,0.00022,16.77069]
[1776839555192,43.09,77967.5,77.9,0.49748,0.00022,16.76513]
[1776839558850,43.09,77967.54,77.9,0.49748,0.00022,16.76514]
[1776839558999,43.09,77967.54,77.9,0.49748,0.00022,16.76514]
[1776839559227,43.09,77967.54,77.9,0.49748,0.00022,16.76514]
[1776839560421,43.09,77972.59,77.9,0.49859,0.00022,16.76645]
[1776839560949,43.09,77972.59,77.9,0.49859,0.00022,16.76645]
[1776839561380,43.09,77972.59,77.9,0.49859,0.00022,16.76645]
[1776839561409,43.09,77980.15,77.9,0.50026,0.00022,16.76818]
[1776839561552,43.09,77980.15,77.9,0.50026,0.00022,16.76818]
[1776839561804,43.09,77987.52,77.9,0.50188,0.00022,16.76958]
[1776839566839,43.08,77987.45,77.9,0.50187,0.00022,16.76957]
[1776839567653,43.08,77987.45,77.9,0.50187,0.00022,16.76957]
[1776839569783,43.08,77992.18,77.9,0.50291,0.00022,16.77032]
[1776839573048,43.08,77987.5,77.9,0.50188,0.00022,16.76958]
[1776839578923,43.08,77988.45,77.9,0.50209,0.00022,16.76974]
[1776839580860,43.08,77986.63,77.9,0.50169,0.00022,16.76943]
[1776839581109,43.08,77986.63,77.9,0.50169,0.00022,16.76943]
[1776839581206,43.08,77992.91,77.9,0.50307,0.00022,16.77043]
[1776839581944,43.08,77998.57,77.9,0.50432,0.00022,16.77116]
[1776839584548,43.08,78000.63,77.9,0.50477,0.00022,16.77139]
[1776839585312,43.08,78000.63,77.9,0.50477,0.00022,16.77139]
[1776839585343,43.08,78004.03,77.9,0.50552,0.00022,16.77171]
[1776839587524,43.08,78007.03,77.9,0.50618,0.00022,16.77195]
[1776839591367,43.08,78005.89,77.9,0.50593,0.00022,16.77186]
[1776839593478,43.08,78005.87,77.9,0.50592,0.00022,16.77186]
[1776839596251,43.07,78007.01,77.9,0.50618,0.00022,16.77195]
[1776839597797,43.07,78009.02,77.9,0.50662,0.00022,16.77208]
[1776839597827,43.07,78009.02,77.9,0.50662,0.00022,16.77208]
[1776839598124,43.07,78009.02,77.9,0.50662,0.00022,16.77208]
[1776839598125,43.07,78009.02,77.9,0.50662,0.00022,16.77208]
[1776839599064,43.07,78015.74,77.9,0.5081,0.00022,16.77238]
[1776839601135,43.07,78015.03,77.9,0.50794,0.00022,16.77236]
[1776839602242,43.07,78015.09,77.9,0.50795,0.00022,16.77236]
[1776839602244,43.07,78015.09,77.9,0.50795,0.00022,16.77236]
[1776839604253,43.07,78016.53,77.9,0.50827,0.00022,16.7724]
[1776839607530,43.07,78016.99,77.9,0.50837,0.00022,16.77241]
[1776839614170,43.06,78014.22,77.9,0.50776,0.00022,16.76684]
[1776839615176,43.06,78010.34,77.9,0.50691,0.00022,16.76667]
[1776839617127,43.06,78010.02,77.9,0.50684,0.00022,16.76665]
[1776839617316,43.06,78010.02,77.9,0.50684,0.00022,16.76665]
[1776839617409,43.06,78010.02,77.9,0.50684,0.00022,16.76665]
[1776839617547,43.06,78005.6,77.9,0.50586,0.00022,16.76635]
[1776839617914,43.06,78005.6,77.9,0.50586,0.00022,16.76635]
[1776839618313,43.06,78005.6,77.9,0.50586,0.00022,16.76635]
[1776839618542,43.06,78005.6,77.9,0.50586,0.00022,16.76635]
[1776839618544,43.06,78005.6,77.9,0.50586,0.00022,16.76635]
[1776839618414,43.06,77998.87,77.9,0.50438,0.00022,16.7657]
[1776839619413,43.06,77998.87,77.9,0.50438,0.00022,16.7657]
[1776839619472,43.06,77993.59,77.9,0.50322,0.00022,16.76503]
[1776839621901,43.06,77992.94,77.9,0.50307,0.00022,16.76494]
[1776839622282,43.06,77992.94,77.9,0.50307,0.00022,16.76494]
[1776839622341,43.06,77988.89,77.9,0.50218,0.00022,16.76432]
[1776839625374,43.06,77987.39,77.9,0.50185,0.00022,16.76407]
[1776839625378,43.06,77987.39,77.9,0.50185,0.00022,16.76407]
[1776839631290,43.06,77990.01,77.9,0.50243,0.00022,16.7645]
[1776839633049,43.06,77989.74,77.9,0.50237,0.00022,16.76446]
[1776839634283,43.06,77988.24,77.9,0.50204,0.00022,16.76421]
[1776839636325,43.06,77982.85,77.9,0.50085,0.00022,16.76323]
[1776839640354,43.07,77978.54,77.9,0.4999,0.00022,16.76234]
[1776839641210,43.07,77978.54,77.9,0.4999,0.00022,16.76234]
[1776839641368,43.07,77982.71,77.9,0.50082,0.00022,16.76321]
[1776839641621,43.07,77982.71,77.9,0.50082,0.00022,16.76321]
[1776839641804,43.07,77982.71,77.9,0.50082,0.00022,16.76321]
[1776839641996,43.07,77982.71,77.9,0.50082,0.00022,16.76321]
[1776839642275,43.07,77982.71,77.9,0.50082,0.00022,16.76321]
[1776839642524,43.07,77994.65,77.9,0.50345,0.00022,16.76518]
[1776839643561,43.07,77994.65,77.9,0.50345,0.00022,16.76518]
[1776839646685,43.07,77996.8,77.9,0.50392,0.00022,16.76546]
[1776839651380,43.07,77996.08,77.9,0.50376,0.00022,16.76537]
[1776839656468,43.07,77992.28,77.9,0.50293,0.00022,16.76485]
[1776839661555,43.07,77992.36,77.9,0.50294,0.00022,16.76486]
[1776839671575,43.07,77989.64,77.9,0.50235,0.00022,16.76444]
[1776839672582,43.07,77994.07,77.9,0.50332,0.00022,16.75961]
[1776839674596,43.07,77998.94,77.9,0.50439,0.00022,16.76022]
[1776839677617,43.07,77993.79,77.9,0.50326,0.00022,16.75957]
[1776839679360,43.07,77993.08,77.9,0.5031,0.00022,16.75947]
[1776839679371,43.07,77993.08,77.9,0.5031,0.00022,16.75947]
[1776839680583,43.07,77993.57,77.9,0.50321,0.00022,16.75954]
[1776839680598,43.07,77993.57,77.9,0.50321,0.00022,16.75954]
[1776839681645,43.07,77998.29,77.9,0.50425,0.00022,16.76014]
[1776839685673,43.07,77994.12,77.9,0.50333,0.00022,16.75961]
[1776839687687,43.07,77988.07,77.9,0.502,0.00022,16.75869]
[1776839689193,43.07,77988.07,77.9,0.502,0.00022,16.75869]
[1776839689227,43.07,77988.07,77.9,0.502,0.00022,16.75869]
[1776839689287,43.07,77988.07,77.9,0.502,0.00022,16.75869]
[1776839689351,43.07,77988.07,77.9,0.502,0.00022,16.75869]
[1776839689393,43.07,77988.07,77.9,0.502,0.00022,16.75869]
[1776839689476,43.07,77986.86,77.9,0.50173,0.00022,16.75848]
[1776839690311,43.07,77986.86,77.9,0.50173,0.00022,16.75848]
[1776839690403,43.07,77986.86,77.9,0.50173,0.00022,16.75848]
[1776839690454,43.07,77986.86,77.9,0.50173,0.00022,16.75848]
[1776839690465,43.07,77986.86,77.9,0.50173,0.00022,16.75848]
[1776839690484,43.07,77986.86,77.9,0.50173,0.00022,16.75848]
[1776839690534,43.07,77986.86,77.9,0.50173,0.00022,16.75848]
[1776839690623,43.07,77981.84,77.9,0.50062,0.00022,16.75754]
[1776839690915,43.07,77981.84,77.9,0.50062,0.00022,16.75754]
[1776839691055,43.07,77981.84,77.9,0.50062,0.00022,16.75754]
[1776839691149,43.07,77981.84,77.9,0.50062,0.00022,16.75754]
[1776839691160,43.07,77981.84,77.9,0.50062,0.00022,16.75754]
[1776839691249,43.07,77981.84,77.9,0.50062,0.00022,16.75754]
[1776839691620,43.06,77968.69,77.9,0.49772,0.00022,16.75446]
[1776839692502,43.06,77964.99,77.9,0.49691,0.00022,16.75344]
[1776839694686,43.06,77962.19,77.9,0.49629,0.00022,16.75261]
[1776839694754,43.06,77962.19,77.9,0.49629,0.00022,16.75261]
[1776839695375,43.06,77962.19,77.9,0.49629,0.00022,16.75261]
[1776839695382,43.06,77962.19,77.9,0.49629,0.00022,16.75261]
[1776839695672,43.06,77962.19,77.9,0.49629,0.00022,16.75261]
[1776839695732,43.06,77958.79,77.9,0.49554,0.00022,16.75156]
[1776839695790,43.06,77958.79,77.9,0.49554,0.00022,16.75156]
[1776839696118,43.06,77952.59,77.9,0.49417,0.00022,16.74949]
[1776839697056,43.07,77948.32,77.9,0.49323,0.00022,16.74794]
[1776839699816,43.07,77945.31,77.9,0.49257,0.00022,16.7468]
[1776839700800,43.06,77945.05,77.9,0.49251,0.00022,16.7467]
[1776839700823,43.06,77941.23,77.9,0.49166,0.00022,16.74518]
[1776839702646,43.07,77937.57,77.9,0.49086,0.00022,16.74365]
[1776839702776,43.07,77937.57,77.9,0.49086,0.00022,16.74365]
[1776839704566,43.07,77930.28,77.9,0.48925,0.00022,16.7404]
[1776839705208,43.07,77930.28,77.9,0.48925,0.00022,16.7404]
[1776839705225,43.07,77930.28,77.9,0.48925,0.00022,16.7404]
[1776839705350,43.07,77930.28,77.9,0.48925,0.00022,16.7404]
[1776839705684,43.07,77928.82,77.9,0.48893,0.00022,16.73972]
[1776839706526,43.07,77923.31,77.9,0.48771,0.00022,16.73704]
[1776839707576,43.07,77923.31,77.9,0.48771,0.00022,16.73704]
[1776839708265,43.07,77920.77,77.9,0.48715,0.00022,16.73575]
[1776839708807,43.07,77918.02,77.9,0.48655,0.00022,16.73432]
[1776839708875,43.07,77918.02,77.9,0.48655,0.00022,16.73432]
[1776839708904,43.07,77918.02,77.9,0.48655,0.00022,16.73432]
[1776839709412,43.07,77918.02,77.9,0.48655,0.00022,16.73432]
[1776839709429,43.07,77918.02,77.9,0.48655,0.00022,16.73432]
[1776839709828,43.07,77918.79,77.9,0.48672,0.00022,16.73473]
[1776839710558,43.07,77918.79,77.9,0.48672,0.00022,16.73473]
[1776839711134,43.07,77917.62,77.9,0.48646,0.00022,16.73411]
[1776839711167,43.07,77917.62,77.9,0.48646,0.00022,16.73411]
[1776839711197,43.07,77917.62,77.9,0.48646,0.00022,16.73411]
[1776839711511,43.07,77917.62,77.9,0.48646,0.00022,16.73411]
[1776839711700,43.07,77916.0,77.9,0.4861,0.00022,16.73325]
[1776839711858,43.07,77923.17,77.9,0.48768,0.00022,16.73697]
[1776839712866,43.07,77929.3,77.9,0.48903,0.00022,16.73994]
[1776839713873,43.07,77932.95,77.9,0.48984,0.00022,16.74162]
[1776839719461,43.07,77930.64,77.9,0.48933,0.00022,16.74057]
[1776839720922,43.07,77935.5,77.9,0.4904,0.00022,16.74275]
[1776839721899,43.07,77935.5,77.9,0.4904,0.00022,16.74275]
[1776839721915,43.07,77935.5,77.9,0.4904,0.00022,16.74275]
[1776839722011,43.07,77935.5,77.9,0.4904,0.00022,16.74275]
[1776839722232,43.07,77935.5,77.9,0.4904,0.00022,16.74275]
[1776839722284,43.07,77931.32,77.9,0.48948,0.00022,16.74088]
[1776839722936,43.07,77926.17,77.9,0.48835,0.00022,16.73845]
[1776839723944,43.07,77921.58,77.9,0.48733,0.00022,16.73617]
[1776839727570,43.07,77921.18,77.9,0.48725,0.00022,16.73597]
[1776839728757,43.07,77926.21,77.9,0.48835,0.00022,16.73847]
[1776839734048,43.07,77925.02,77.9,0.48809,0.00022,16.73239]
[1776839734137,43.07,77925.02,77.9,0.48809,0.00022,16.73239]
[1776839734771,43.07,77926.74,77.9,0.48846,0.00022,16.73323]
[1776839735768,43.07,77930.0,77.9,0.48918,0.00022,16.73478]
[1776839736489,43.07,77930.0,77.9,0.48918,0.00022,16.73478]
[1776839742071,43.07,77930.53,77.9,0.4893,0.00022,16.73502]
[1776839747191,43.08,77930.48,77.9,0.48929,0.00022,16.735]
[1776839749636,43.08,77930.21,77.9,0.48923,0.00022,16.73488]
[1776839749776,43.08,77930.21,77.9,0.48923,0.00022,16.73488]
[1776839750128,43.08,77935.93,77.9,0.49049,0.00022,16.73745]
[1776839751135,43.08,77940.38,77.9,0.49148,0.00022,16.73934]
[1776839753648,43.08,77940.58,77.9,0.49152,0.00022,16.73942]
[1776839753656,43.08,77940.58,77.9,0.49152,0.00022,16.73942]
[1776839753149,43.08,77944.6,77.9,0.49241,0.00022,16.74103]
[1776839753926,43.08,77944.6,77.9,0.49241,0.00022,16.74103]
[1776839760198,43.08,77951.02,77.9,0.49383,0.00022,16.74344]
[1776839765274,43.07,77951.75,77.9,0.49398,0.00022,16.7437]
[1776839768160,43.06,77951.07,77.9,0.49383,0.00022,16.74345]
[1776839768261,43.06,77955.91,77.9,0.4949,0.00022,16.74512]
[1776839768936,43.06,77955.91,77.9,0.4949,0.00022,16.74512]
[1776839769960,43.06,77957.74,77.9,0.4953,0.00022,16.74573]
[1776839770237,43.06,77957.74,77.9,0.4953,0.00022,16.74573]
[1776839770275,43.06,77958.05,77.9,0.49537,0.00022,16.74583]
[1776839771329,43.06,77958.05,77.9,0.49537,0.00022,16.74583]
[1776839771343,43.06,77958.11,77.9,0.49538,0.00022,16.74584]
[1776839772513,43.06,77958.11,77.9,0.49538,0.00022,16.74584]
[1776839772542,43.06,77958.11,77.9,0.49538,0.00022,16.74584]
[1776839772699,43.06,77958.11,77.9,0.49538,0.00022,16.74584]
[1776839773296,43.05,77952.55,77.9,0.49415,0.00022,16.74397]
[1776839778378,43.06,77952.2,77.9,0.49408,0.00022,16.74385]
[1776839783038,43.06,77951.33,77.9,0.49389,0.00022,16.74354]
[1776839783366,43.06,77947.78,77.9,0.4931,0.00022,16.74225]
[1776839784373,43.06,77944.07,77.9,0.49228,0.00022,16.74082]
[1776839786387,43.06,77940.53,77.9,0.4915,0.00022,16.73939]
[1776839791421,43.06,77938.3,77.9,0.49101,0.00022,16.73296]
[1776839796457,43.07,77942.29,77.9,0.49189,0.00022,16.73461]
[1776839798315,43.07,77944.14,77.9,0.4923,0.00022,16.73535]
[1776839798554,43.07,77944.14,77.9,0.4923,0.00022,16.73535]
[1776839800485,43.07,77950.98,77.9,0.49381,0.00022,16.73792]
[1776839802499,43.07,77955.43,77.9,0.49479,0.00022,16.73947]
[1776839802799,43.07,77955.43,77.9,0.49479,0.00022,16.73947]
[1776839808542,43.05,77955.03,77.9,0.49469,0.00022,16.73933]
[1776839808769,43.05,77955.03,77.9,0.49469,0.00022,16.73933]
[1776839810898,43.05,77954.84,77.9,0.49465,0.00022,16.73927]
[1776839810923,43.05,77954.84,77.9,0.49465,0.00022,16.73927]
[1776839811657,43.05,77954.84,77.9,0.49465,0.00022,16.73927]
[1776839813581,43.05,77947.82,77.9,0.4931,0.00022,16.73676]
[1776839818612,43.05,77948.01,77.9,0.49314,0.00022,16.73683]
[1776839820351,43.05,77948.28,77.9,0.4932,0.00022,16.73693]
[1776839820428,43.05,77948.28,77.9,0.4932,0.00022,16.73693]
[1776839820476,43.05,77948.28,77.9,0.4932,0.00022,16.73693]
[1776839821633,43.05,77956.02,77.9,0.49491,0.00022,16.73966]
[1776839822292,43.05,77956.02,77.9,0.49491,0.00022,16.73966]
[1776839822299,43.05,77956.02,77.9,0.49491,0.00022,16.73966]
[1776839822639,43.05,77958.49,77.9,0.49546,0.00022,16.74047]
[1776839823663,43.05,77958.49,77.9,0.49546,0.00022,16.74047]
[1776839826053,43.04,77958.68,77.9,0.4955,0.00022,16.74053]
[1776839826115,43.04,77958.68,77.9,0.4955,0.00022,16.74053]
[1776839826667,43.04,77955.85,77.9,0.49487,0.00022,16.7396]
[1776839828681,43.04,77952.23,77.9,0.49407,0.00022,16.73836]
[1776839831838,43.05,77952.12,77.9,0.49405,0.00022,16.73832]
[1776839834307,43.05,77946.93,77.9,0.49291,0.00022,16.73642]
[1776839842784,43.05,77948.07,77.9,0.49316,0.00022,16.73685]
[1776839847819,43.06,77950.69,77.9,0.49374,0.00022,16.73782]
[1776839851852,43.06,77946.35,77.9,0.49278,0.00022,16.73071]
[1776839853510,43.06,77946.35,77.9,0.49278,0.00022,16.73071]
[1776839853866,43.06,77942.39,77.9,0.4919,0.00022,16.72915]
[1776839855880,43.06,77937.96,77.9,0.49092,0.00022,16.72732]
[1776839861458,43.06,77935.38,77.9,0.49036,0.00022,16.72621]
[1776839861471,43.06,77935.38,77.9,0.49036,0.00022,16.72621]
[1776839861692,43.06,77935.38,77.9,0.49036,0.00022,16.72621]
[1776839861821,43.06,77935.38,77.9,0.49036,0.00022,16.72621]
[1776839862177,43.07,77933.44,77.9,0.48993,0.00022,16.72535]
[1776839862224,43.07,77933.44,77.9,0.48993,0.00022,16.72535]
[1776839862239,43.07,77933.44,77.9,0.48993,0.00022,16.72535]
[1776839862441,43.07,77933.44,77.9,0.48993,0.00022,16.72535]
[1776839862541,43.07,77931.18,77.9,0.48943,0.00022,16.72432]
[1776839863158,43.07,77931.18,77.9,0.48943,0.00022,16.72432]
[1776839863260,43.07,77925.9,77.9,0.48826,0.00022,16.72182]
[1776839864495,43.07,77925.9,77.9,0.48826,0.00022,16.72182]
[1776839864506,43.07,77925.9,77.9,0.48826,0.00022,16.72182]
[1776839864575,43.06,77924.41,77.9,0.48793,0.00022,16.72109]
[1776839869037,43.06,77924.44,77.9,0.48794,0.00022,16.7211]
[1776839872214,43.06,77924.62,77.9,0.48798,0.00022,16.72119]
[1776839874006,43.06,77928.25,77.9,0.48878,0.00022,16.72295]
[1776839875701,43.06,77928.25,77.9,0.48878,0.00022,16.72295]
[1776839882062,43.06,77926.08,77.9,0.4883,0.00022,16.72191]
[1776839887096,43.06,77925.41,77.9,0.48815,0.00022,16.72158]
[1776839891756,43.06,77925.54,77.9,0.48818,0.00022,16.72164]
[1776839891770,43.06,77925.54,77.9,0.48818,0.00022,16.72164]
[1776839893737,43.06,77924.79,77.9,0.48802,0.00022,16.72127]
[1776839899181,43.06,77925.93,77.9,0.48827,0.00022,16.72183]
[1776839900326,43.06,77925.93,77.9,0.48827,0.00022,16.72183]
[1776839900377,43.06,77925.93,77.9,0.48827,0.00022,16.72183]
[1776839903209,43.06,77919.68,77.9,0.48689,0.00022,16.71869]
[1776839904298,43.06,77919.68,77.9,0.48689,0.00022,16.71869]
[1776839904654,43.06,77919.68,77.9,0.48689,0.00022,16.71869]
[1776839904714,43.06,77918.01,77.9,0.48652,0.00022,16.71781]
[1776839909251,43.06,77913.57,77.9,0.48554,0.00022,16.71542]
[1776839910959,43.06,77913.96,77.9,0.48562,0.00022,16.71563]
[1776839915795,43.06,77918.41,77.9,0.4866,0.00022,16.71252]
[1776839921335,43.05,77915.37,77.9,0.48592,0.00022,16.71089]
[1776839923708,43.05,77917.84,77.9,0.48647,0.00022,16.71221]
[1776839923719,43.05,77917.84,77.9,0.48647,0.00022,16.71221]
[1776839923758,43.05,77917.84,77.9,0.48647,0.00022,16.71221]
[1776839924010,43.05,77919.48,77.9,0.48683,0.00022,16.71307]
[1776839924356,43.05,77923.65,77.9,0.48775,0.00022,16.7152]
[1776839926370,43.05,77927.33,77.9,0.48856,0.00022,16.717]
[1776839930460,43.05,77928.57,77.9,0.48884,0.00022,16.71759]
[1776839930468,43.05,77928.57,77.9,0.48884,0.00022,16.71759]
[1776839930530,43.05,77928.48,77.9,0.48882,0.00022,16.71755]
[1776839931897,43.05,77928.48,77.9,0.48882,0.00022,16.71755]
[1776839931905,43.05,77932.19,77.9,0.48964,0.00022,16.71927]
[1776839932180,43.05,77932.19,77.9,0.48964,0.00022,16.71927]
[1776839932413,43.05,77938.18,77.9,0.49096,0.00022,16.7219]
[1776839932957,43.05,77938.18,77.9,0.49096,0.00022,16.7219]
[1776839932971,43.05,77938.18,77.9,0.49096,0.00022,16.7219]
[1776839933594,43.05,77938.18,77.9,0.49096,0.00022,16.7219]
[1776839934428,43.05,77942.8,77.9,0.49198,0.00022,16.72381]
[1776839937232,43.05,77942.21,77.9,0.49185,0.00022,16.72357]
[1776839938152,43.05,77941.37,77.9,0.49167,0.00022,16.72323]
[1776839943496,43.05,77940.59,77.9,0.4915,0.00022,16.72292]
[1776839947533,43.06,77941.77,77.9,0.49176,0.00022,16.7234]
[1776839951553,43.06,77946.24,77.9,0.49275,0.00022,16.72516]
[1776839953371,43.06,77946.19,77.9,0.49274,0.00022,16.72515]
[1776839953693,43.06,77946.19,77.9,0.49274,0.00022,16.72515]
[1776839953721,43.06,77946.19,77.9,0.49274,0.00022,16.72515]
[1776839954321,43.06,77945.74,77.9,0.49264,0.00022,16.72497]
[1776839955309,43.07,77943.85,77.9,0.49222,0.00022,16.72424]
[1776839955665,43.07,77943.85,77.9,0.49222,0.00022,16.72424]
[1776839955766,43.07,77940.09,77.9,0.49139,0.00022,16.72271]
[1776839956529,43.07,77940.09,77.9,0.49139,0.00022,16.72271]
[1776839956588,43.07,77932.96,77.9,0.48982,0.00022,16.71963]
[1776839958638,43.07,77930.87,77.9,0.48935,0.00022,16.71868]
[1776839959608,43.07,77938.89,77.9,0.49113,0.00022,16.72221]
[1776839962630,43.07,77942.37,77.9,0.49189,0.00022,16.72365]
[1776839967665,43.07,77941.78,77.9,0.49177,0.00022,16.72341]
[1776839972700,43.07,77942.43,77.9,0.4919,0.00022,16.71817]
[1776839977735,43.07,77945.58,77.9,0.4926,0.00022,16.71941]
[1776839978242,43.07,77945.58,77.9,0.4926,0.00022,16.71941]
[1776839979700,43.07,77945.32,77.9,0.49254,0.00022,16.71931]
[1776839984784,43.08,77946.72,77.9,0.49285,0.00022,16.71985]
[1776839991833,43.08,77947.22,77.9,0.49297,0.00022,16.72004]
[1776839997877,43.09,77946.88,77.9,0.49289,0.00022,16.71991]
[1776840001941,43.08,77949.72,77.9,0.49352,0.00022,16.72097]
[1776840001964,43.08,77949.72,77.9,0.49352,0.00022,16.72097]
[1776840001975,43.08,77949.72,77.9,0.49352,0.00022,16.72097]
[1776840002047,43.08,77949.84,77.9,0.49354,0.00022,16.72101]
[1776840002076,43.08,77949.84,77.9,0.49354,0.00022,16.72101]
[1776840002106,43.08,77949.84,77.9,0.49354,0.00022,16.72101]
[1776840002583,43.08,77949.84,77.9,0.49354,0.00022,16.72101]
[1776840002911,43.07,77959.66,77.9,0.49571,0.00022,16.72434]
[1776840003231,43.07,77959.66,77.9,0.49571,0.00022,16.72434]
[1776840003447,43.07,77959.66,77.9,0.49571,0.00022,16.72434]
[1776840003920,43.07,77970.83,77.9,0.49818,0.00022,16.72753]
[1776840004184,43.07,77970.83,77.9,0.49818,0.00022,16.72753]
[1776840004776,43.07,77970.83,77.9,0.49818,0.00022,16.72753]
[1776840004816,43.07,77970.83,77.9,0.49818,0.00022,16.72753]
[1776840004925,43.07,77975.54,77.9,0.49922,0.00022,16.72868]
[1776840005282,43.07,77975.54,77.9,0.49922,0.00022,16.72868]
[1776840005855,43.07,77975.54,77.9,0.49922,0.00022,16.72868]
[1776840005869,43.07,77975.54,77.9,0.49922,0.00022,16.72868]
[1776840005932,43.07,77978.99,77.9,0.49998,0.00022,16.72945]
[1776840006208,43.07,77978.99,77.9,0.49998,0.00022,16.72945]
[1776840006454,43.07,77978.99,77.9,0.49998,0.00022,16.72945]
[1776840006939,43.07,77987.3,77.9,0.50181,0.00022,16.73106]
[1776840008284,43.07,77989.65,77.9,0.50233,0.00022,16.73146]
[1776840008485,43.07,77989.65,77.9,0.50233,0.00022,16.73146]
[1776840013992,43.05,77988.57,77.9,0.50209,0.00022,16.73128]
[1776840017008,43.05,77988.57,77.9,0.50209,0.00022,16.73128]
[1776840017166,43.05,77988.16,77.9,0.502,0.00022,16.73121]
[1776840017243,43.05,77988.16,77.9,0.502,0.00022,16.73121]
[1776840017264,43.05,77988.16,77.9,0.502,0.00022,16.73121]
[1776840017274,43.05,77988.16,77.9,0.502,0.00022,16.73121]
[1776840017486,43.05,77988.16,77.9,0.502,0.00022,16.73121]
[1776840017551,43.05,77988.16,77.9,0.502,0.00022,16.73121]
[1776840018235,43.05,77977.06,77.9,0.49955,0.00022,16.72903]
[1776840019027,43.04,77968.86,77.9,0.49774,0.00022,16.72701]
[1776840024063,43.04,77966.16,77.9,0.49714,0.00022,16.72627]
[1776840026646,43.03,77969.98,77.9,0.49798,0.00022,16.72731]
[1776840027396,43.03,77969.98,77.9,0.49798,0.00022,16.72731]
[1776840028091,43.03,77958.5,77.9,0.49544,0.00022,16.72397]
[1776840029017,43.03,77958.5,77.9,0.49544,0.00022,16.72397]
[1776840030142,43.03,77955.89,77.9,0.49486,0.00022,16.72311]
[1776840030353,43.03,77955.89,77.9,0.49486,0.00022,16.72311]
[1776840032209,43.03,77952.97,77.9,0.49421,0.00022,16.71661]
[1776840040596,43.01,77952.83,77.9,0.49418,0.00022,16.71656]
[1776840040724,43.01,77952.83,77.9,0.49418,0.00022,16.71656]
[1776840040771,43.01,77952.83,77.9,0.49418,0.00022,16.71656]
[1776840040791,43.01,77952.83,77.9,0.49418,0.00022,16.71656]
[1776840042024,43.0,77952.83,77.9,0.49417,0.00022,16.71656]
[1776840041271,43.0,77957.22,77.9,0.49514,0.00022,16.71804]
[1776840042197,43.0,77957.22,77.9,0.49514,0.00022,16.71804]
[1776840042731,43.0,77964.99,77.9,0.49686,0.00022,16.72043]
[1776840044852,43.0,77966.71,77.9,0.49724,0.00022,16.72092]
[1776840046219,43.0,77962.72,77.9,0.49636,0.00022,16.71977]
[1776840051254,42.99,77962.29,77.9,0.49626,0.00022,16.71964]
[1776840056289,42.98,77961.74,77.9,0.49614,0.00022,16.71947]
[1776840061324,42.97,77961.79,77.9,0.49615,0.00022,16.71948]
[1776840066290,42.96,77962.0,77.9,0.49619,0.00022,16.71954]
[1776840066309,42.96,77962.0,77.9,0.49619,0.00022,16.71954]
[1776840068720,42.96,77957.14,77.9,0.49511,0.00022,16.71801]
[1776840068736,42.96,77957.14,77.9,0.49511,0.00022,16.71801]
[1776840070883,42.95,77966.01,77.9,0.49708,0.00022,16.72072]
[1776840076821,42.95,77965.47,77.9,0.49695,0.00022,16.72056]
[1776840082478,42.94,77965.51,77.9,0.49696,0.00022,16.72057]
[1776840085120,42.93,77965.28,77.9,0.49691,0.00022,16.72051]
[1776840085499,42.93,77959.47,77.9,0.49562,0.00022,16.71876]
[1776840087281,42.93,77956.64,77.9,0.49499,0.00022,16.71784]
[1776840087326,42.93,77956.64,77.9,0.49499,0.00022,16.71784]
[1776840088519,42.92,77963.88,77.9,0.49659,0.00022,16.7201]
[1776840093555,42.92,77965.41,77.9,0.49693,0.00022,16.71504]
[1776840095013,42.92,77965.41,77.9,0.49693,0.00022,16.71504]
[1776840095341,42.92,77965.41,77.9,0.49693,0.00022,16.71504]
[1776840095528,42.92,77965.41,77.9,0.49693,0.00022,16.71504]
[1776840096081,42.92,77965.41,77.9,0.49693,0.00022,16.71504]
[1776840096082,42.92,77965.41,77.9,0.49693,0.00022,16.71504]
[1776840096576,42.91,77975.66,77.9,0.4992,0.00022,16.7177]
[1776840097582,42.91,77979.78,77.9,0.50012,0.00022,16.71861]
[1776840102618,42.91,77980.05,77.9,0.50017,0.00022,16.71867]
[1776840104281,42.91,77979.31,77.9,0.50001,0.00022,16.71851]
[1776840105043,42.91,77979.31,77.9,0.50001,0.00022,16.71851]
[1776840105092,42.91,77981.96,77.9,0.5006,0.00022,16.71906]
[1776840105176,42.91,77981.96,77.9,0.5006,0.00022,16.71906]
[1776840105180,42.91,77981.96,77.9,0.5006,0.00022,16.71906]
[1776840105350,42.91,77981.96,77.9,0.5006,0.00022,16.71906]
[1776840105593,42.91,77981.96,77.9,0.5006,0.00022,16.71906]
[1776840105639,42.91,77975.75,77.9,0.49922,0.00022,16.71772]
[1776840106646,42.91,77971.41,77.9,0.49826,0.00022,16.71666]
[1776840107799,42.91,77966.58,77.9,0.49719,0.00022,16.71537]
[1776840113347,42.9,77967.29,77.9,0.49734,0.00022,16.71557]
[1776840118729,42.89,77967.35,77.9,0.49735,0.00022,16.71558]
[1776840123769,42.89,77966.02,77.9,0.49706,0.00022,16.71521]
[1776840124231,42.89,77966.02,77.8,0.49706,0.00022,16.71521]
[1776840130824,42.88,77965.11,77.8,0.49685,0.00022,16.71495]
[1776840130840,42.88,77965.11,77.8,0.49685,0.00022,16.71495]
[1776840131801,42.88,77964.73,77.8,0.49677,0.00022,16.71484]
[1776840132180,42.88,77964.66,77.8,0.49675,0.00022,16.71482]
[1776840133802,42.88,77964.45,77.8,0.4967,0.00022,16.71476]
[1776840135744,42.87,77963.01,77.8,0.49638,0.00022,16.71433]
[1776840141910,42.87,77962.39,77.8,0.49624,0.00022,16.71414]
[1776840150973,42.85,77962.63,77.8,0.49629,0.00022,16.71422]
[1776840157015,42.85,77963.21,77.8,0.49641,0.00022,16.70888]
[1776840162050,42.84,77963.71,77.8,0.49652,0.00022,16.70903]
[1776840167085,42.83,77962.79,77.8,0.49632,0.00022,16.70875]
[1776840175023,42.83,77962.68,77.8,0.49629,0.00022,16.70872]
[1776840175234,42.82,77960.3,77.8,0.49576,0.00022,16.70799]
[1776840176148,42.82,77953.93,77.8,0.49434,0.00022,16.70589]
[1776840178162,42.82,77948.64,77.8,0.49317,0.00022,16.70398]
[1776840179601,42.82,77949.07,77.8,0.49326,0.00022,16.70414]
[1776840180176,42.82,77955.37,77.8,0.49466,0.00022,16.70638]
[1776840181183,42.81,77960.13,77.8,0.49572,0.00022,16.70793]
[1776840184334,42.81,77957.92,77.8,0.49523,0.00022,16.70723]
[1776840185211,42.81,77950.59,77.8,0.4936,0.00022,16.7047]
[1776840186218,42.81,77947.01,77.8,0.4928,0.00022,16.70336]
[1776840187409,42.81,77947.01,77.8,0.4928,0.00022,16.70336]
[1776840188380,42.8,77946.87,77.8,0.49277,0.00022,16.70331]
[1776840190245,42.8,77943.34,77.8,0.49198,0.00022,16.70192]
[1776840192716,42.8,77942.32,77.8,0.49175,0.00022,16.70151]
[1776840192745,42.8,77942.32,77.8,0.49175,0.00022,16.70151]
[1776840193511,42.79,77942.32,77.8,0.49175,0.00022,16.7015]
[1776840193550,42.79,77942.32,77.8,0.49175,0.00022,16.7015]
[1776840193575,42.79,77942.32,77.8,0.49175,0.00022,16.7015]
[1776840193586,42.79,77942.32,77.8,0.49175,0.00022,16.7015]
[1776840193767,42.79,77942.32,77.8,0.49175,0.00022,16.7015]
[1776840193813,42.79,77941.32,77.8,0.49153,0.00022,16.70109]
[1776840196107,42.79,77935.47,77.8,0.49022,0.00022,16.69859]
[1776840201323,42.79,77935.97,77.8,0.49033,0.00022,16.69881]
[1776840204983,42.79,77936.37,77.8,0.49042,0.00022,16.69899]
[1776840206200,42.79,77936.42,77.8,0.49043,0.00022,16.69901]
[1776840205351,42.79,77941.9,77.8,0.49165,0.00022,16.70133]
[1776840206385,42.79,77941.9,77.8,0.49165,0.00022,16.70133]
[1776840207043,42.79,77941.9,77.8,0.49165,0.00022,16.70133]
[1776840207156,42.79,77941.9,77.8,0.49165,0.00022,16.70133]
[1776840207118,42.79,77948.01,77.8,0.49301,0.00022,16.70374]
[1776840207290,42.79,77948.01,77.8,0.49301,0.00022,16.70374]
[1776840207313,42.79,77948.01,77.8,0.49301,0.00022,16.70374]
[1776840207763,42.79,77948.01,77.8,0.49301,0.00022,16.70374]
[1776840207865,42.78,77955.2,77.8,0.49461,0.00022,16.70632]
[1776840208276,42.78,77955.2,77.8,0.49461,0.00022,16.70632]
[1776840208437,42.78,77959.42,77.8,0.49555,0.00022,16.7077]
[1776840214414,42.78,77962.8,77.8,0.4963,0.00022,16.70324]
[1776840219448,42.77,77962.33,77.8,0.49619,0.00022,16.7031]
[1776840222469,42.77,77967.01,77.8,0.49723,0.00022,16.70446]
[1776840227505,42.76,77965.65,77.8,0.49693,0.00022,16.70407]
[1776840232540,42.76,77965.06,77.8,0.4968,0.00022,16.7039]
[1776840237294,42.75,77963.39,77.8,0.49642,0.00022,16.70341]
[1776840242609,42.75,77963.27,77.8,0.4964,0.00022,16.70338]
[1776840246349,42.75,77962.84,77.8,0.4963,0.00022,16.70325]
[1776840246409,42.75,77962.84,77.8,0.4963,0.00022,16.70325]
[1776840246485,42.75,77962.84,77.8,0.4963,0.00022,16.70325]
[1776840246500,42.75,77962.84,77.8,0.4963,0.00022,16.70325]
[1776840246552,42.75,77962.84,77.8,0.4963,0.00022,16.70325]
[1776840246638,42.74,77967.9,77.8,0.49743,0.00022,16.7047]
[1776840248652,42.74,77973.12,77.8,0.49859,0.00022,16.70607]
[1776840251467,42.74,77972.87,77.8,0.49853,0.00022,16.706]
[1776840251470,42.74,77972.87,77.8,0.49853,0.00022,16.706]
[1776840256549,42.74,77975.17,77.8,0.49905,0.00022,16.70656]
[1776840256565,42.74,77975.17,77.8,0.49905,0.00022,16.70656]
[1776840256763,42.74,77975.17,77.8,0.49905,0.00022,16.70656]
[1776840258723,42.74,77969.71,77.8,0.49783,0.00022,16.70519]
[1776840262761,42.74,77970.28,77.8,0.49795,0.00022,16.70534]
[1776840262822,42.74,77970.28,77.8,0.49795,0.00022,16.70534]
[1776840262830,42.74,77970.28,77.8,0.49795,0.00022,16.70534]
[1776840263052,42.74,77970.28,77.8,0.49795,0.00022,16.70534]
[1776840263089,42.74,77970.22,77.8,0.49794,0.00022,16.70533]
[1776840263760,42.74,77975.37,77.8,0.49909,0.00022,16.70661]
[1776840264765,42.74,77979.51,77.8,0.50001,0.00022,16.70754]
[1776840269915,42.73,77979.62,77.8,0.50004,0.00022,16.70756]
[1776840269940,42.73,77979.62,77.8,0.50004,0.00022,16.70756]
[1776840271815,42.73,77973.43,77.8,0.49865,0.00022,16.70063]
[1776840273103,42.73,77973.43,77.8,0.49865,0.00022,16.70063]
[1776840276059,42.73,77977.8,77.8,0.49963,0.00022,16.70165]
[1776840276074,42.73,77977.81,77.8,0.49963,0.00022,16.70166]
[1776840281885,42.73,77977.84,77.8,0.49963,0.00022,16.70166]
[1776840286919,42.73,77978.09,77.8,0.49969,0.00022,16.70172]
[1776840291955,42.73,77977.68,77.8,0.4996,0.00022,16.70163]
[1776840294349,42.73,77974.76,77.8,0.49895,0.00022,16.70095]
[1776840300020,42.73,77974.05,77.8,0.49879,0.00022,16.70078]
[1776840302277,42.73,77973.92,77.8,0.49876,0.00022,16.70075]
[1776840302308,42.73,77971.5,77.8,0.49822,0.00022,16.70015]
[1776840304916,42.73,77966.08,77.8,0.49701,0.00022,16.69868]
[1776840305826,42.73,77963.38,77.8,0.49641,0.00022,16.6979]
[1776840308299,42.73,77960.2,77.8,0.4957,0.00022,16.69692]
[1776840308641,42.73,77959.49,77.8,0.49554,0.00022,16.6967]
[1776840308816,42.73,77959.49,77.8,0.49554,0.00022,16.6967]
[1776840309356,42.73,77959.49,77.8,0.49554,0.00022,16.6967]
[1776840309381,42.72,77959.19,77.8,0.49547,0.00022,16.6966]
[1776840311089,42.72,77951.01,77.8,0.49365,0.00022,16.69381]
[1776840311629,42.72,77951.01,77.8,0.49365,0.00022,16.69381]
[1776840311770,42.72,77951.01,77.8,0.49365,0.00022,16.69381]
[1776840312104,42.72,77951.01,77.8,0.49365,0.00022,16.69381]
[1776840312205,42.72,77945.26,77.8,0.49236,0.00022,16.69163]
[1776840314109,42.72,77941.18,77.8,0.49145,0.00022,16.68999]
[1776840316961,42.72,77940.22,77.8,0.49124,0.00022,16.68959]
[1776840316966,42.72,77940.22,77.8,0.49124,0.00022,16.68959]
[1776840317286,42.72,77940.22,77.8,0.49124,0.00022,16.68959]
[1776840317131,42.72,77940.16,77.8,0.49123,0.00022,16.68956]
[1776840318409,42.72,77939.37,77.8,0.49105,0.00022,16.68923]
[1776840319145,42.72,77934.57,77.8,0.48998,0.00022,16.68714]
[1776840321394,42.72,77934.45,77.8,0.48995,0.00022,16.68708]
[1776840321932,42.72,77934.45,77.8,0.48995,0.00022,16.68708]
[1776840322033,42.72,77934.45,77.8,0.48995,0.00022,16.68708]
[1776840322166,42.72,77938.97,77.8,0.49096,0.00022,16.68906]
[1776840322914,42.72,77938.97,77.8,0.49096,0.00022,16.68906]
[1776840322926,42.72,77938.97,77.8,0.49096,0.00022,16.68906]
[1776840323075,42.72,77938.97,77.8,0.49096,0.00022,16.68906]
[1776840323173,42.72,77946.08,77.8,0.49255,0.00022,16.69195]
[1776840323513,42.72,77946.08,77.8,0.49255,0.00022,16.69195]
[1776840323641,42.72,77946.08,77.8,0.49255,0.00022,16.69195]
[1776840323819,42.72,77946.08,77.8,0.49255,0.00022,16.69195]
[1776840324180,42.72,77951.45,77.8,0.49374,0.00022,16.69397]
[1776840328386,42.71,77953.32,77.8,0.49416,0.00022,16.69463]
[1776840329213,42.71,77953.32,77.8,0.49416,0.00022,16.69463]
[1776840334250,42.7,77955.35,77.8,0.4946,0.00022,16.68982]
[1776840338051,42.7,77956.01,77.8,0.49475,0.00022,16.69004]
[1776840338646,42.7,77959.26,77.8,0.49548,0.00022,16.69111]
[1776840343048,42.7,77963.64,77.8,0.49645,0.00022,16.69246]
[1776840349355,42.69,77962.5,77.8,0.4962,0.00022,16.69211]
[1776840354390,42.69,77961.69,77.8,0.49602,0.00022,16.69187]
[1776840359424,42.68,77961.05,77.8,0.49587,0.00022,16.69167]
[1776840364461,42.68,77961.12,77.8,0.49589,0.00022,16.69169]
[1776840370503,42.68,77960.77,77.8,0.49581,0.00022,16.69158]
[1776840375538,42.67,77960.58,77.8,0.49576,0.00022,16.69152]
[1776840380573,42.67,77960.39,77.8,0.49572,0.00022,16.69146]
[1776840385608,42.66,77960.15,77.8,0.49566,0.00022,16.69138]
[1776840390642,42.66,77964.59,77.8,0.49665,0.00022,16.69273]
[1776840391957,42.66,77964.59,77.8,0.49665,0.00022,16.69273]
[1776840392657,42.66,77970.86,77.8,0.49805,0.00022,16.68895]
[1776840393774,42.66,77975.45,77.8,0.49908,0.00022,16.69009]
[1776840394741,42.66,77975.45,77.8,0.49908,0.00022,16.69009]
[1776840394832,42.66,77975.45,77.8,0.49908,0.00022,16.69009]
[1776840398096,42.66,77974.5,77.8,0.49887,0.00022,16.68986]
[1776840398197,42.66,77978.55,77.8,0.49977,0.00022,16.69079]
[1776840398699,42.66,77982.36,77.8,0.50062,0.00022,16.69159]
[1776840399552,42.66,77982.36,77.8,0.50062,0.00022,16.69159]
[1776840399875,42.66,77982.36,77.8,0.50062,0.00022,16.69159]
[1776840400124,42.66,77982.36,77.8,0.50062,0.00022,16.69159]
[1776840400226,42.66,77977.81,77.8,0.49961,0.00022,16.69063]
[1776840401720,42.66,77971.8,77.8,0.49826,0.00022,16.68919]
[1776840406052,42.66,77972.86,77.8,0.4985,0.00022,16.68946]
[1776840407034,42.66,77973.05,77.8,0.49854,0.00022,16.68951]
[1776840412798,42.66,77973.97,77.8,0.49875,0.00022,16.68973]
[1776840414459,42.66,77974.14,77.8,0.49879,0.00022,16.68977]
[1776840414463,42.66,77974.14,77.8,0.49879,0.00022,16.68977]
[1776840414473,42.66,77974.14,77.8,0.49879,0.00022,16.68977]
[1776840414484,42.66,77974.14,77.8,0.49879,0.00022,16.68977]
[1776840414852,42.66,77974.14,77.8,0.49879,0.00022,16.68977]
[1776840415281,42.66,77974.14,77.8,0.49879,0.00022,16.68977]
[1776840415420,42.66,77974.14,77.8,0.49879,0.00022,16.68977]
[1776840415284,42.66,77979.82,77.8,0.50005,0.00022,16.69107]
[1776840416180,42.66,77979.82,77.8,0.50005,0.00022,16.69107]
[1776840416279,42.66,77984.11,77.8,0.50101,0.00022,16.69193]
[1776840416909,42.66,77984.11,77.8,0.50101,0.00022,16.69193]
[1776840416919,42.66,77984.11,77.8,0.50101,0.00022,16.69193]
[1776840416939,42.66,77989.56,77.8,0.50223,0.00022,16.69289]
[1776840417472,42.66,77989.56,77.8,0.50223,0.00022,16.69289]
[1776840420381,42.65,77989.29,77.8,0.50217,0.00022,16.69285]
[1776840420854,42.65,77983.9,77.8,0.50097,0.00022,16.69189]
[1776840422868,42.65,77977.3,77.8,0.49949,0.00022,16.69051]
[1776840426094,42.65,77975.75,77.8,0.49914,0.00022,16.69016]
[1776840431930,42.64,77974.89,77.8,0.49895,0.00022,16.68995]
[1776840433945,42.64,77979.37,77.8,0.49995,0.00022,16.69097]
[1776840435282,42.64,77979.37,77.8,0.49995,0.00022,16.69097]
[1776840436965,42.64,77983.35,77.8,0.50084,0.00022,16.69178]
[1776840442001,42.64,77983.21,77.8,0.50081,0.00022,16.69176]
[1776840447036,42.63,77987.82,77.8,0.50184,0.00022,16.6926]
[1776840453078,42.62,77986.5,77.8,0.50154,0.00022,16.68685]
[1776840457806,42.62,77986.74,77.8,0.50159,0.00022,16.6869]
[1776840457838,42.62,77986.74,77.8,0.50159,0.00022,16.6869]
[1776840463147,42.61,77978.41,77.8,0.49973,0.00022,16.68524]
[1776840466169,42.61,77974.58,77.8,0.49887,0.00022,16.68436]
[1776840471481,42.61,77977.16,77.8,0.49945,0.00022,16.68496]
[1776840473059,42.61,77976.32,77.8,0.49926,0.00022,16.68477]
[1776840473219,42.61,77975.4,77.8,0.49905,0.00022,16.68456]
[1776840478255,42.61,77974.42,77.8,0.49883,0.00022,16.68432]
[1776840482503,42.61,77974.5,77.8,0.49885,0.00022,16.68434]
[1776840485898,42.61,77976.56,77.8,0.49931,0.00022,16.68483]
[1776840485910,42.61,77976.56,77.8,0.49931,0.00022,16.68483]
[1776840486095,42.61,77976.56,77.8,0.49931,0.00022,16.68483]
[1776840486311,42.61,77985.08,77.8,0.50122,0.00022,16.6866]
[1776840487167,42.61,77985.08,77.8,0.50122,0.00022,16.6866]
[1776840487318,42.61,77993.65,77.8,0.50314,0.00022,16.68799]
[1776840490938,42.61,77991.93,77.8,0.50275,0.00022,16.68774]
[1776840495940,42.6,77991.27,77.8,0.5026,0.00022,16.68764]
[1776840499154,42.6,77987.01,77.8,0.50165,0.00022,16.68695]
[1776840502423,42.59,77981.63,77.8,0.50044,0.00022,16.68593]
[1776840503049,42.59,77981.63,77.8,0.50044,0.00022,16.68593]
[1776840507060,42.59,77979.52,77.8,0.49997,0.00022,16.68549]
[1776840512493,42.59,77981.59,77.8,0.50043,0.00022,16.6804]
[1776840513094,42.59,77981.59,77.8,0.50043,0.00022,16.6804]
[1776840513123,42.59,77981.59,77.8,0.50043,0.00022,16.6804]
[1776840513500,42.59,77980.82,77.8,0.50026,0.00022,16.68024]
[1776840518726,42.59,77979.64,77.8,0.49999,0.00022,16.67999]
[1776840521435,42.59,77978.97,77.8,0.49984,0.00022,16.67985]
[1776840522567,42.59,77975.28,77.8,0.49902,0.00022,16.67901]
[1776840524581,42.59,77971.67,77.8,0.49821,0.00022,16.67812]
[1776840529617,42.59,77972.12,77.8,0.49831,0.00022,16.67823]
[1776840531632,42.59,77975.94,77.8,0.49917,0.00022,16.67916]
[1776840536667,42.6,77976.0,77.8,0.49918,0.00022,16.67918]
[1776840541702,42.6,77976.6,77.8,0.49931,0.00022,16.67932]
[1776840546737,42.6,77976.73,77.8,0.49934,0.00022,16.67935]
[1776840548523,42.6,77976.73,77.8,0.49934,0.00022,16.67935]
[1776840549736,42.6,77976.73,77.8,0.49934,0.00022,16.67935]
[1776840551941,42.6,77977.21,77.8,0.49945,0.00022,16.67946]
[1776840551981,42.6,77977.21,77.8,0.49945,0.00022,16.67946]
[1776840551986,42.6,77977.21,77.8,0.49945,0.00022,16.67946]
[1776840552294,42.6,77977.21,77.8,0.49945,0.00022,16.67946]
[1776840552324,42.6,77983.67,77.8,0.5009,0.00022,16.68081]
[1776840554240,42.6,77986.54,77.8,0.50154,0.00022,16.68134]
[1776840554469,42.6,77986.54,77.8,0.50154,0.00022,16.68134]
[1776840554341,42.6,77991.33,77.8,0.50261,0.00022,16.68213]
[1776840554971,42.6,77991.33,77.8,0.50261,0.00022,16.68213]
[1776840556974,42.6,77991.31,77.8,0.50261,0.00022,16.68213]
[1776840557910,42.59,77991.43,77.8,0.50264,0.00022,16.68215]
[1776840563571,42.59,77989.55,77.8,0.50221,0.00022,16.68186]
[1776840564034,42.59,77989.58,77.8,0.50222,0.00022,16.68186]
[1776840564135,42.58,77983.25,77.8,0.5008,0.00022,16.68073]
[1776840564864,42.58,77978.91,77.8,0.49983,0.00022,16.67983]
[1776840566202,42.58,77974.89,77.8,0.49893,0.00022,16.67892]
[1776840571912,42.58,77974.86,77.8,0.49892,0.00022,16.67339]
[1776840574084,42.58,77974.69,77.8,0.49888,0.00022,16.67335]
[1776840576085,42.58,77974.66,77.8,0.49887,0.00022,16.67334]
[1776840576237,42.58,77974.95,77.8,0.49894,0.00022,16.67341]
[1776840581740,42.58,77975.58,77.8,0.49908,0.00022,16.67356]
[1776840587018,42.59,77972.31,77.8,0.49835,0.00022,16.67276]
[1776840590039,42.59,77968.4,77.8,0.49747,0.00022,16.67173]
[1776840595075,42.59,77966.66,77.8,0.49708,0.00022,16.67125]
[1776840600110,42.59,77966.11,77.8,0.49696,0.00022,16.67109]
[1776840601529,42.59,77966.11,77.8,0.49696,0.00022,16.67109]
[1776840602283,42.59,77966.5,77.8,0.49704,0.00022,16.6712]
[1776840602398,42.59,77966.5,77.8,0.49704,0.00022,16.6712]
[1776840602486,42.59,77966.5,77.8,0.49704,0.00022,16.6712]
[1776840602571,42.59,77966.5,77.8,0.49704,0.00022,16.6712]
[1776840602587,42.59,77966.5,77.8,0.49704,0.00022,16.6712]
[1776840602543,42.58,77977.85,77.8,0.49959,0.00022,16.67408]
[1776840603131,42.58,77989.38,77.8,0.50217,0.00022,16.67631]
[1776840604319,42.58,77989.38,77.8,0.50217,0.00022,16.67631]
[1776840604345,42.58,77989.38,77.8,0.50217,0.00022,16.67631]
[1776840604963,42.58,77992.6,77.8,0.50289,0.00022,16.6768]
[1776840610180,42.58,77996.19,77.8,0.5037,0.00022,16.67729]
[1776840615292,42.58,77994.93,77.8,0.50342,0.00022,16.67713]
[1776840615298,42.58,77994.93,77.8,0.50342,0.00022,16.67713]
[1776840615447,42.58,77994.93,77.8,0.50342,0.00022,16.67713]
[1776840620582,42.57,77995.33,77.8,0.5035,0.00022,16.67718]
[1776840620601,42.57,77995.33,77.8,0.5035,0.00022,16.67718]
[1776840622263,42.56,78000.83,77.8,0.50474,0.00022,16.67783]
[1776840625772,42.56,78001.68,77.8,0.50493,0.00022,16.67791]
[1776840631328,42.55,78002.01,77.8,0.505,0.00022,16.67242]
[1776840633107,42.55,78002.21,77.8,0.50504,0.00022,16.67244]
[1776840634086,42.55,78002.81,77.8,0.50518,0.00022,16.6725]
[1776840634348,42.55,78005.84,77.8,0.50586,0.00022,16.67275]
[1776840635094,42.55,78005.84,77.8,0.50586,0.00022,16.67275]
[1776840636095,42.55,78009.01,77.8,0.50657,0.00022,16.67297]
[1776840636180,42.55,78009.01,77.8,0.50657,0.00022,16.67297]
[1776840636225,42.55,78009.01,77.8,0.50657,0.00022,16.67297]
[1776840636362,42.55,78010.6,77.8,0.50693,0.00022,16.67306]
[1776840640418,42.55,78013.17,77.8,0.5075,0.00022,16.67317]
[1776840646433,42.54,78009.54,77.8,0.50669,0.00022,16.673]
[1776840651467,42.54,78008.19,77.8,0.50638,0.00022,16.67292]
[1776840656503,42.54,78010.48,77.8,0.5069,0.00022,16.67305]
[1776840661538,42.54,78010.01,77.8,0.50679,0.00022,16.67302]
[1776840666573,42.54,78011.09,77.8,0.50703,0.00022,16.67308]
[1776840671608,42.54,78011.24,77.8,0.50707,0.00022,16.67309]
[1776840676643,42.54,78011.24,77.8,0.50707,0.00022,16.67309]
[1776840680676,42.53,78015.85,77.8,0.5081,0.00022,16.67325]
[1776840681778,42.53,78017.6,77.8,0.50849,0.00022,16.67328]
[1776840681782,42.53,78017.6,77.8,0.50849,0.00022,16.67328]
[1776840682690,42.53,78018.29,77.8,0.50865,0.00022,16.67329]
[1776840683932,42.53,78017.31,77.8,0.50843,0.00022,16.67328]
[1776840684249,42.53,78017.31,77.8,0.50843,0.00022,16.67328]
[1776840684704,42.53,78015.41,77.8,0.508,0.00022,16.67324]
[1776840689739,42.53,78015.95,77.8,0.50812,0.00022,16.67325]
[1776840694774,42.52,78017.56,77.8,0.50849,0.00022,16.66776]
[1776840699809,42.52,78017.92,77.8,0.50857,0.00022,16.66776]
[1776840704844,42.52,78016.17,77.8,0.50817,0.00022,16.66773]
[1776840709878,42.52,78016.66,77.8,0.50828,0.00022,16.66774]
[1776840711801,42.52,78016.29,77.8,0.5082,0.00022,16.66774]
[1776840711820,42.52,78016.29,77.8,0.5082,0.00022,16.66774]
[1776840711827,42.52,78016.29,77.8,0.5082,0.00022,16.66774]
[1776840711835,42.52,78016.29,77.8,0.5082,0.00022,16.66774]
[1776840711893,42.52,78020.81,77.8,0.50921,0.00022,16.66778]
[1776840713801,42.51,78021.85,77.8,0.50945,0.00022,16.66777]
[1776840714292,42.51,78021.85,77.8,0.50945,0.00022,16.66777]
[1776840714363,42.51,78021.16,77.8,0.50929,0.00022,16.66777]
[1776840714914,42.51,78017.73,77.8,0.50852,0.00022,16.66776]
[1776840716783,42.51,78015.86,77.8,0.5081,0.00022,16.66773]
[1776840721963,42.51,78020.64,77.8,0.50918,0.00022,16.66778]
[1776840723665,42.51,78020.64,77.8,0.50918,0.00022,16.66778]
[1776840724383,42.51,78011.69,77.8,0.50717,0.00022,16.66758]
[1776840724984,42.51,78006.34,77.8,0.50597,0.00022,16.66727]
[1776840727097,42.51,78005.63,77.8,0.50581,0.00022,16.66721]
[1776840727257,42.51,78005.63,77.8,0.50581,0.00022,16.66721]
[1776840727385,42.51,78005.63,77.8,0.50581,0.00022,16.66721]
[1776840727444,42.51,78005.63,77.8,0.50581,0.00022,16.66721]
[1776840728105,42.51,78005.33,77.8,0.50574,0.00022,16.66719]
[1776840728374,42.51,77997.57,77.8,0.504,0.00022,16.66642]
[1776840729705,42.51,77987.85,77.8,0.50181,0.00022,16.66501]
[1776840731410,42.51,77985.87,77.8,0.50137,0.00022,16.66466]
[1776840737067,42.52,77985.17,77.8,0.50121,0.00022,16.66453]
[1776840742702,42.52,77985.12,77.8,0.5012,0.00022,16.66452]
[1776840746419,42.53,77986.24,77.8,0.50145,0.00022,16.66473]
[1776840746756,42.53,77986.24,77.8,0.50145,0.00022,16.66473]
[1776840746775,42.53,77986.24,77.8,0.50145,0.00022,16.66473]
[1776840747462,42.53,77987.85,77.8,0.50182,0.00022,16.66501]
[1776840747690,42.53,77987.85,77.8,0.50182,0.00022,16.66501]
[1776840747757,42.53,77987.85,77.8,0.50182,0.00022,16.66501]
[1776840747759,42.53,77978.52,77.8,0.49972,0.00022,16.66318]
[1776840748216,42.53,77978.52,77.8,0.49972,0.00022,16.66318]
[1776840748663,42.53,77973.07,77.8,0.4985,0.00022,16.6619]
[1776840754187,42.53,77971.07,77.8,0.49804,0.00022,16.65587]
[1776840759046,42.53,77968.48,77.8,0.49746,0.00022,16.65518]
[1776840759222,42.53,77974.01,77.8,0.4987,0.00022,16.65661]
[1776840764777,42.53,77975.56,77.8,0.49905,0.00022,16.65698]
[1776840764780,42.53,77975.56,77.8,0.49905,0.00022,16.65698]
[1776840768646,42.53,77974.78,77.8,0.49888,0.00022,16.6568]
[1776840768673,42.53,77974.78,77.8,0.49888,0.00022,16.6568]
[1776840769292,42.53,77965.5,77.8,0.49679,0.00022,16.65434]
[1776840769841,42.53,77965.5,77.8,0.49679,0.00022,16.65434]
[1776840771305,42.53,77970.63,77.8,0.49795,0.00022,16.65575]
[1776840773844,42.53,77973.53,77.8,0.4986,0.00022,16.65649]
[1776840773853,42.53,77973.53,77.8,0.4986,0.00022,16.65649]
[1776840774327,42.53,77977.24,77.8,0.49943,0.00022,16.65737]
[1776840779362,42.53,77980.14,77.8,0.50008,0.00022,16.65801]
[1776840782288,42.53,77980.72,77.8,0.50021,0.00022,16.65813]
[1776840782511,42.53,77980.72,77.8,0.50021,0.00022,16.65813]
[1776840782737,42.53,77980.72,77.8,0.50021,0.00022,16.65813]
[1776840782703,42.53,77985.46,77.8,0.50128,0.00022,16.65906]
[1776840784397,42.53,77990.32,77.8,0.50237,0.00022,16.65989]
[1776840785395,42.53,77990.32,77.8,0.50237,0.00022,16.65989]
[1776840785405,42.53,77990.32,77.8,0.50237,0.00022,16.65989]
[1776840785426,42.53,77990.32,77.8,0.50237,0.00022,16.65989]
[1776840785500,42.53,77990.32,77.8,0.50237,0.00022,16.65989]
[1776840785638,42.53,77990.32,77.8,0.50237,0.00022,16.65989]
[1776840785775,42.53,77990.32,77.8,0.50237,0.00022,16.65989]
[1776840785658,42.53,77983.84,77.8,0.50091,0.00022,16.65875]
[1776840786672,42.53,77976.84,77.8,0.49934,0.00022,16.65728]
[1776840787419,42.53,77971.68,77.8,0.49818,0.00022,16.65603]
[1776840792456,42.53,77971.84,77.8,0.49822,0.00022,16.65607]
[1776840792963,42.53,77971.84,77.8,0.49822,0.00022,16.65607]
[1776840793105,42.53,77971.84,77.8,0.49822,0.00022,16.65607]
[1776840793463,42.53,77978.15,77.8,0.49964,0.00022,16.65757]
[1776840794470,42.53,77983.58,77.8,0.50086,0.00022,16.6587]
[1776840796896,42.54,77984.02,77.8,0.50095,0.00022,16.65879]
[1776840798281,42.54,77986.53,77.8,0.50152,0.00022,16.65925]
[1776840798621,42.54,77986.53,77.8,0.50152,0.00022,16.65925]
[1776840798720,42.54,77989.81,77.8,0.50226,0.00022,16.65981]
[1776840801795,42.54,77990.21,77.8,0.50234,0.00022,16.65987]
[1776840811589,42.53,77989.51,77.8,0.50218,0.00022,16.65423]
[1776840815617,42.52,77982.09,77.8,0.50052,0.00022,16.65288]
[1776840816106,42.52,77982.09,77.8,0.50052,0.00022,16.65288]
[1776840816187,42.52,77982.09,77.8,0.50052,0.00022,16.65288]
[1776840816624,42.52,77979.32,77.8,0.49989,0.00022,16.6523]
[1776840818638,42.52,77975.32,77.8,0.49899,0.00022,16.6514]
[1776840823673,42.53,77973.98,77.8,0.49869,0.00022,16.65107]
[1776840828708,42.53,77974.94,77.8,0.49891,0.00022,16.65131]
[1776840833539,42.53,77974.85,77.8,0.49889,0.00022,16.65128]
[1776840834884,42.53,77977.02,77.8,0.49938,0.00022,16.65179]
[1776840840792,42.54,77977.64,77.8,0.49952,0.00022,16.65193]
[1776840845827,42.54,77976.44,77.8,0.49925,0.00022,16.65166]
[1776840851869,42.55,77977.34,77.8,0.49945,0.00022,16.65187]
[1776840856904,42.55,77976.77,77.8,0.49933,0.00022,16.65174]
[1776840861938,42.55,77976.57,77.8,0.49928,0.00022,16.65169]
[1776840866974,42.56,77977.36,77.8,0.49946,0.00022,16.65187]
[1776840868031,42.56,77977.36,77.8,0.49946,0.00022,16.65187]
[1776840868738,42.56,77977.36,77.8,0.49946,0.00022,16.65187]
[1776840868862,42.56,77977.36,77.8,0.49946,0.00022,16.65187]
[1776840869090,42.56,77978.09,77.8,0.49962,0.00022,16.65203]
[1776840869283,42.56,77978.09,77.8,0.49962,0.00022,16.65203]
[1776840869538,42.56,77985.16,77.8,0.50121,0.00022,16.65347]
[1776840870449,42.56,77985.16,77.8,0.50121,0.00022,16.65347]
[1776840870522,42.56,77992.73,77.8,0.50291,0.00022,16.65472]
[1776840871538,42.56,78000.88,77.8,0.50474,0.00022,16.6502]
[1776840877044,42.55,77997.68,77.8,0.50402,0.00022,16.64985]
[1776840882078,42.55,77996.79,77.8,0.50382,0.00022,16.64974]
[1776840885100,42.55,78005.53,77.8,0.50578,0.00022,16.65062]
[1776840886650,42.55,78011.98,77.8,0.50723,0.00022,16.65101]
[1776840892480,42.55,78010.05,77.8,0.5068,0.00022,16.65092]
[1776840893266,42.55,78010.43,77.8,0.50688,0.00022,16.65094]
[1776840893647,42.55,78010.43,77.8,0.50688,0.00022,16.65094]
[1776840894279,42.55,78010.47,77.8,0.50689,0.00022,16.65094]
[1776840895794,42.55,78014.94,77.8,0.5079,0.00022,16.65112]
[1776840896177,42.55,78018.31,77.8,0.50865,0.00022,16.65118]
[1776840897767,42.55,78018.31,77.8,0.50865,0.00022,16.65118]
[1776840901544,42.54,78018.28,77.8,0.50865,0.00022,16.65118]
[1776840901560,42.54,78018.28,77.8,0.50865,0.00022,16.65118]
[1776840902218,42.54,78014.25,77.8,0.50774,0.00022,16.65109]
[1776840903226,42.54,78009.64,77.8,0.50671,0.00022,16.65089]
[1776840908260,42.54,78010.59,77.8,0.50692,0.00022,16.65094]
[1776840913296,42.54,78010.22,77.8,0.50684,0.00022,16.65092]
[1776840918331,42.54,78009.38,77.8,0.50665,0.00022,16.65088]
[1776840923100,42.54,78010.56,77.8,0.50691,0.00022,16.65094]
[1776840926527,42.54,78008.92,77.8,0.50654,0.00022,16.65085]
[1776840926918,42.54,78008.92,77.8,0.50654,0.00022,16.65085]
[1776840926924,42.54,78008.92,77.8,0.50654,0.00022,16.65085]
[1776840927736,42.54,78003.4,77.8,0.5053,0.00022,16.65044]
[1776840928401,42.54,77997.39,77.8,0.50395,0.00022,16.64981]
[1776840933435,42.53,77998.38,77.8,0.50417,0.00022,16.6444]
[1776840938471,42.53,77997.45,77.8,0.50396,0.00022,16.64429]
[1776840943506,42.52,78000.41,77.8,0.50463,0.00022,16.64462]
[1776840946393,42.52,77999.73,77.8,0.50448,0.00022,16.64455]
[1776840946561,42.52,77999.73,77.8,0.50448,0.00022,16.64455]
[1776840951819,42.51,77999.62,77.8,0.50445,0.00022,16.64454]
[1776840957566,42.5,77996.26,77.8,0.50369,0.00022,16.64414]
[1776840958611,42.5,77991.07,77.8,0.50253,0.00022,16.64342]
[1776840963646,42.5,77988.7,77.8,0.50199,0.00023,16.64304]
[1776840965811,42.5,77988.85,77.8,0.50203,0.00023,16.64306]
[1776840965905,42.5,77993.07,77.8,0.50298,0.00022,16.64371]
[1776840966281,42.5,77993.07,77.8,0.50298,0.00022,16.64371]
[1776840967255,42.5,77996.33,77.8,0.50371,0.00022,16.64415]
[1776840967674,42.5,78000.98,77.8,0.50475,0.00022,16.64468]
[1776840972709,42.49,77998.85,77.8,0.50428,0.00023,16.64445]
[1776840976572,42.49,77997.06,77.8,0.50387,0.00023,16.64424]
[1776840978751,42.49,78005.22,77.8,0.50571,0.00023,16.64507]
[1776840982653,42.48,78003.9,77.8,0.50541,0.00023,16.64496]
[1776840984793,42.48,77997.69,77.8,0.50401,0.00023,16.64432]
[1776840989828,42.48,77996.73,77.8,0.5038,0.00023,16.6442]
[1776840991841,42.47,77993.18,77.8,0.50299,0.00023,16.6382]
[1776840996876,42.47,77990.65,77.8,0.50242,0.00023,16.63782]
[1776840998101,42.47,77989.77,77.8,0.50223,0.00023,16.63768]
[1776841000278,42.47,77989.61,77.8,0.50219,0.00023,16.63765]
[1776841000319,42.47,77989.61,77.8,0.50219,0.00023,16.63765]
[1776841000349,42.47,77989.61,77.8,0.50219,0.00023,16.63765]
[1776841000409,42.47,77989.61,77.8,0.50219,0.00023,16.63765]
[1776841000488,42.47,77989.61,77.8,0.50219,0.00023,16.63765]
[1776841000517,42.47,77989.61,77.8,0.50219,0.00023,16.63765]
[1776841000796,42.47,77989.61,77.8,0.50219,0.00023,16.63765]
[1776841000905,42.47,77984.34,77.8,0.501,0.00023,16.63673]
[1776841002026,42.47,77984.34,77.8,0.501,0.00023,16.63673]
[1776841001912,42.47,77977.42,77.8,0.49944,0.00023,16.63529]
[1776841003926,42.47,77973.61,77.8,0.49859,0.00023,16.63439]
[1776841008961,42.48,77973.15,77.8,0.49848,0.00023,16.63427]
[1776841012869,42.48,77973.08,77.8,0.49847,0.00023,16.63426]
[1776841013996,42.48,77981.08,77.8,0.50027,0.00023,16.63608]
[1776841014300,42.48,77981.08,77.8,0.50027,0.00023,16.63608]
[1776841014354,42.48,77981.08,77.8,0.50027,0.00023,16.63608]
[1776841015898,42.48,77982.07,77.8,0.50049,0.00023,16.63628]
[1776841017126,42.48,77978.44,77.8,0.49968,0.00023,16.63552]
[1776841021464,42.49,77979.24,77.8,0.49986,0.00023,16.63569]
[1776841021597,42.49,77979.24,77.8,0.49986,0.00023,16.63569]
[1776841021746,42.49,77979.24,77.8,0.49986,0.00023,16.63569]
[1776841021770,42.49,77979.24,77.8,0.49986,0.00023,16.63569]
[1776841022052,42.49,77984.42,77.8,0.50102,0.00023,16.63674]
[1776841022289,42.49,77984.42,77.8,0.50102,0.00023,16.63674]
[1776841023059,42.49,77987.86,77.8,0.5018,0.00023,16.63736]
[1776841024505,42.49,77987.86,77.8,0.5018,0.00023,16.63736]
[1776841026080,42.48,77982.74,77.8,0.50065,0.00023,16.63642]
[1776841028096,42.48,77983.2,77.8,0.50075,0.00023,16.63651]
[1776841028125,42.48,77982.33,77.8,0.50055,0.00023,16.63634]
[1776841033129,42.48,77980.23,77.8,0.50008,0.00023,16.6359]
[1776841038163,42.48,77980.99,77.8,0.50025,0.00023,16.63606]
[1776841041038,42.48,77980.72,77.8,0.50019,0.00023,16.63601]
[1776841042192,42.48,77976.11,77.8,0.49915,0.00023,16.63499]
[1776841047227,42.48,77977.03,77.8,0.49936,0.00023,16.6352]
[1776841050785,42.48,77976.63,77.8,0.49927,0.00023,16.63511]
[1776841051919,42.48,77975.76,77.8,0.49907,0.00023,16.6349]
[1776841058304,42.48,77979.45,77.8,0.4999,0.00023,16.6302]
[1776841062332,42.49,77983.14,77.8,0.50073,0.00023,16.63096]
[1776841067366,42.49,77983.32,77.8,0.50077,0.00023,16.631]
[1776841072402,42.49,77982.69,77.8,0.50063,0.00023,16.63087]
[1776841077702,42.5,77984.71,77.8,0.50109,0.00023,16.63126]
[1776841077772,42.5,77985.55,77.8,0.50128,0.00023,16.63142]
[1776841083480,42.5,77987.93,77.8,0.50181,0.00023,16.63184]
[1776841088515,42.49,77987.89,77.8,0.5018,0.00023,16.63183]
[1776841093550,42.49,77984.37,77.8,0.50101,0.00023,16.6312]
[1776841098585,42.49,77984.98,77.8,0.50115,0.00023,16.63131]
[1776841103037,42.48,77984.77,77.8,0.5011,0.00023,16.63127]
[1776841103620,42.49,77985.05,77.8,0.50116,0.00023,16.63133]
[1776841107641,42.49,77985.24,77.8,0.50121,0.00023,16.63136]
[1776841107648,42.49,77986.49,77.8,0.50149,0.00023,16.63159]
[1776841112683,42.49,77985.62,77.8,0.50129,0.00023,16.62589]
[1776841117718,42.48,77986.66,77.8,0.50152,0.00023,16.62608]
[1776841122753,42.48,77985.73,77.8,0.50131,0.00023,16.62591]
[1776841128795,42.48,77986.12,77.8,0.5014,0.00023,16.62598]
[1776841132662,42.48,77984.87,77.8,0.50112,0.00023,16.62576]
[1776841133051,42.48,77984.87,77.8,0.50112,0.00023,16.62576]
[1776841133141,42.48,77982.14,77.8,0.5005,0.00023,16.62523]
[1776841134817,42.48,77981.48,77.8,0.50035,0.00023,16.62509]
[1776841134956,42.48,77981.48,77.8,0.50035,0.00023,16.62509]
[1776841135293,42.48,77981.45,77.8,0.50035,0.00023,16.62509]
[1776841135311,42.48,77981.45,77.8,0.50035,0.00023,16.62509]
[1776841136018,42.48,77981.45,77.8,0.50035,0.00023,16.62509]
[1776841136039,42.48,77981.45,77.8,0.50035,0.00023,16.62509]
[1776841136092,42.48,77988.6,77.8,0.50196,0.00023,16.62642]
[1776841136851,42.48,77994.63,77.8,0.50332,0.00023,16.62733]
[1776841138865,42.48,77998.76,77.8,0.50425,0.00023,16.62784]
[1776841139917,42.48,77998.76,77.8,0.50425,0.00023,16.62784]
[1776841142420,42.47,77999.25,77.8,0.50436,0.00023,16.62789]
[1776841142914,42.47,77999.25,77.8,0.50436,0.00023,16.62789]
[1776841146513,42.47,77999.55,77.8,0.50443,0.00023,16.62793]
[1776841149705,42.47,78002.43,77.8,0.50507,0.00023,16.62822]
[1776841152812,42.47,78002.87,77.8,0.50517,0.00023,16.62826]
[1776841158000,42.46,78002.47,77.8,0.50508,0.00023,16.62822]
[1776841163034,42.45,78001.84,77.8,0.50494,0.00023,16.62816]
[1776841168069,42.45,78000.46,77.8,0.50463,0.00023,16.62803]
[1776841173105,42.44,78000.78,77.8,0.5047,0.00023,16.62252]
[1776841173946,42.44,78000.78,77.8,0.5047,0.00023,16.62252]
[1776841179146,42.43,78003.53,77.8,0.50532,0.00023,16.62278]
[1776841179705,42.43,78003.53,77.8,0.50532,0.00023,16.62278]
[1776841180584,42.43,78003.53,77.8,0.50532,0.00023,16.62278]
[1776841182911,42.43,78008.03,77.8,0.50633,0.00023,16.62312]
[1776841185343,42.42,78008.27,77.8,0.50639,0.00023,16.62314]
[1776841186491,42.42,78007.74,77.8,0.50627,0.00023,16.6231]
[1776841193245,42.41,78005.74,77.8,0.50581,0.00023,16.62296]
[1776841193263,42.41,78005.74,77.8,0.50581,0.00023,16.62296]
[1776841194252,42.41,78011.74,77.8,0.50717,0.00023,16.62332]
[1776841195735,42.41,78011.74,77.8,0.50717,0.00023,16.62332]
[1776841195738,42.41,78018.8,77.8,0.50876,0.00023,16.6235]
[1776841197567,42.41,78018.58,77.8,0.50871,0.00023,16.6235]
[1776841199287,42.4,78013.57,77.8,0.50758,0.00023,16.6234]
[1776841200558,42.4,78013.57,77.8,0.50758,0.00023,16.6234]
[1776841202537,42.4,78014.43,77.8,0.50778,0.00023,16.62342]
[1776841202613,42.4,78014.43,77.8,0.50778,0.00023,16.62342]
[1776841202786,42.4,78014.43,77.8,0.50778,0.00023,16.62342]
[1776841204323,42.4,78021.07,77.8,0.50927,0.00023,16.6235]
[1776841208711,42.4,78022.52,77.8,0.5096,0.00023,16.62349]
[1776841209709,42.4,78021.72,77.8,0.50942,0.00023,16.6235]
[1776841212311,42.4,78023.22,77.8,0.50976,0.00023,16.62348]
[1776841212324,42.4,78023.22,77.8,0.50976,0.00023,16.62348]
[1776841213361,42.4,78020.68,77.8,0.50919,0.00023,16.6235]
[1776841213387,42.39,78015.33,77.8,0.50798,0.00023,16.62345]
[1776841215210,42.39,78015.33,77.8,0.50798,0.00023,16.62345]
[1776841214394,42.39,78010.51,77.8,0.50689,0.00023,16.62327]
[1776841219429,42.39,78009.13,77.8,0.50658,0.00023,16.62319]
[1776841224464,42.38,78009.18,77.8,0.50659,0.00023,16.62319]
[1776841229998,42.38,78010.27,77.8,0.50684,0.00023,16.62325]
[1776841230015,42.38,78010.27,77.8,0.50684,0.00023,16.62325]
[1776841230085,42.38,78010.27,77.8,0.50684,0.00023,16.62325]
[1776841230266,42.38,78010.27,77.8,0.50684,0.00023,16.62325]
[1776841231047,42.38,78012.29,77.8,0.50729,0.00023,16.62335]
[1776841231106,42.38,78012.29,77.8,0.50729,0.00023,16.62335]
[1776841231143,42.38,78012.29,77.8,0.50729,0.00023,16.62335]
[1776841231221,42.38,78017.47,77.8,0.50846,0.00023,16.61795]
[1776841231514,42.38,78028.61,77.8,0.51098,0.00023,16.61777]
[1776841233089,42.38,78028.61,77.8,0.51098,0.00023,16.61777]
[1776841233175,42.38,78031.62,77.8,0.51166,0.00023,16.6176]
[1776841234174,42.38,78031.62,77.8,0.51166,0.00023,16.6176]
[1776841237555,42.37,78025.66,77.8,0.51031,0.00023,16.61788]
[1776841239706,42.37,78026.66,77.8,0.51054,0.00023,16.61784]
[1776841243228,42.36,78028.5,77.8,0.51095,0.00023,16.61777]
[1776841244205,42.36,78027.68,77.8,0.51077,0.00023,16.6178]
[1776841244266,42.36,78023.65,77.8,0.50986,0.00023,16.61793]
[1776841244607,42.36,78018.39,77.8,0.50867,0.00023,16.61796]
[1776841245614,42.36,78013.08,77.8,0.50747,0.00023,16.61784]
[1776841248088,42.36,78009.79,77.8,0.50673,0.00023,16.61769]
[1776841251353,42.35,78009.43,77.8,0.50664,0.00023,16.61767]
[1776841251419,42.35,78009.43,77.8,0.50664,0.00023,16.61767]
[1776841251459,42.35,78009.43,77.8,0.50664,0.00023,16.61767]
[1776841251894,42.35,78002.09,77.8,0.50498,0.00023,16.61711]
[1776841253670,42.35,77996.5,77.8,0.50372,0.00023,16.6165]
[1776841258705,42.35,77994.51,77.8,0.50327,0.00023,16.61624]
[1776841263350,42.35,77994.89,77.8,0.50336,0.00023,16.61629]
[1776841263930,42.35,77994.89,77.8,0.50336,0.00023,16.61629]
[1776841264747,42.35,77999.84,77.8,0.50447,0.00023,16.61688]
[1776841265768,42.35,77999.84,77.8,0.50447,0.00023,16.61688]
[1776841265858,42.35,77999.84,77.8,0.50447,0.00023,16.61688]
[1776841265884,42.35,77999.84,77.8,0.50447,0.00023,16.61688]
[1776841265897,42.35,77999.84,77.8,0.50447,0.00023,16.61688]
[1776841266026,42.35,77999.84,77.8,0.50447,0.00023,16.61688]
[1776841266121,42.35,77999.84,77.8,0.50447,0.00023,16.61688]
[1776841266199,42.35,77999.84,77.8,0.50447,0.00023,16.61688]
[1776841266221,42.35,78005.33,77.8,0.50572,0.00023,16.61739]
[1776841266765,42.35,78013.06,77.8,0.50746,0.00023,16.61784]
[1776841267771,42.35,78020.3,77.8,0.5091,0.00023,16.61796]
[1776841269681,42.35,78021.24,77.8,0.50931,0.00023,16.61796]
[1776841272398,42.35,78025.05,77.8,0.51017,0.00023,16.61789]
[1776841280862,42.33,78024.65,77.8,0.51008,0.00023,16.6179]
[1776841281450,42.33,78024.65,77.8,0.51008,0.00023,16.6179]
[1776841282122,42.33,78021.24,77.8,0.50931,0.00023,16.61796]
[1776841283139,42.33,78015.85,77.8,0.50809,0.00023,16.61792]
[1776841283883,42.33,78012.43,77.8,0.50732,0.00023,16.61781]
[1776841285265,42.33,78012.43,77.8,0.50732,0.00023,16.61781]
[1776841285896,42.33,78006.39,77.8,0.50595,0.00023,16.61747]
[1776841286875,42.33,78006.39,77.8,0.50595,0.00023,16.61747]
[1776841288717,42.33,78002.16,77.8,0.505,0.00023,16.61712]
[1776841291287,42.33,77998.33,77.8,0.50413,0.00023,16.61672]
[1776841292210,42.33,77997.88,77.8,0.50403,0.00023,16.61666]
[1776841292223,42.33,77997.88,77.8,0.50403,0.00023,16.61666]
[1776841292235,42.33,77997.88,77.8,0.50403,0.00023,16.61666]
[1776841292287,42.33,77995.92,77.8,0.50358,0.00023,16.61088]
[1776841292471,42.33,77995.92,77.8,0.50358,0.00023,16.61088]
[1776841292947,42.33,77989.01,77.8,0.50202,0.00023,16.60987]
[1776841294273,42.33,77983.91,77.8,0.50087,0.00023,16.60895]
[1776841296233,42.33,77979.92,77.8,0.49996,0.00023,16.60814]
[1776841301004,42.32,77976.08,77.8,0.49909,0.00023,16.60728]
[1776841302460,42.32,77976.31,77.8,0.49914,0.00023,16.60734]
[1776841302960,42.32,77976.31,77.8,0.49914,0.00023,16.60734]
[1776841303086,42.32,77976.31,77.8,0.49914,0.00023,16.60734]
[1776841303126,42.32,77980.16,77.8,0.50001,0.00023,16.60819]
[1776841304027,42.32,77986.11,77.8,0.50136,0.00023,16.60936]
[1776841304785,42.32,77986.11,77.8,0.50136,0.00023,16.60936]
[1776841305283,42.32,77986.11,77.8,0.50136,0.00023,16.60936]
[1776841305291,42.32,77987.39,77.8,0.50165,0.00023,16.60959]
[1776841306043,42.32,77994.11,77.8,0.50317,0.00023,16.61064]
[1776841307048,42.32,77997.93,77.8,0.50404,0.00023,16.61113]
[1776841309122,42.32,77997.88,77.8,0.50403,0.00023,16.61112]
[1776841310451,42.32,77998.81,77.8,0.50424,0.00023,16.61123]
[1776841310473,42.32,77998.81,77.8,0.50424,0.00023,16.61123]
[1776841310553,42.32,77998.81,77.8,0.50424,0.00023,16.61123]
[1776841310577,42.32,77998.81,77.8,0.50424,0.00023,16.61123]
[1776841310733,42.32,77998.81,77.8,0.50424,0.00023,16.61123]
[1776841311076,42.31,78003.56,77.8,0.50531,0.00023,16.61171]
[1776841312084,42.31,78009.5,77.8,0.50666,0.00023,16.61213]
[1776841314086,42.31,78007.11,77.8,0.50612,0.00023,16.61198]
[1776841319132,42.31,78009.62,77.8,0.50668,0.00023,16.61214]
[1776841321944,42.31,78009.76,77.8,0.50672,0.00023,16.61214]
[1776841324434,42.31,78005.27,77.8,0.5057,0.00023,16.61185]
[1776841324789,42.31,78005.27,77.8,0.5057,0.00023,16.61185]
[1776841324989,42.31,78005.27,77.8,0.5057,0.00023,16.61185]
[1776841325109,42.31,78005.27,77.8,0.5057,0.00023,16.61185]
[1776841326181,42.31,78001.67,77.8,0.50488,0.00023,16.61153]
[1776841327125,42.31,78001.67,77.8,0.50488,0.00023,16.61153]
[1776841327216,42.31,78001.67,77.8,0.50488,0.00023,16.61153]
[1776841327232,42.31,78001.67,77.8,0.50488,0.00023,16.61153]
[1776841327243,42.31,77995.46,77.8,0.50348,0.00023,16.61082]
[1776841327443,42.31,77995.46,77.8,0.50348,0.00023,16.61082]
[1776841328101,42.31,77995.46,77.8,0.50348,0.00023,16.61082]
[1776841328195,42.31,77990.77,77.8,0.50242,0.00023,16.61015]
[1776841328805,42.31,77990.77,77.8,0.50242,0.00023,16.61015]
[1776841329202,42.31,77984.39,77.8,0.50097,0.00023,16.60905]
[1776841334237,42.32,77983.66,77.8,0.50081,0.00023,16.60891]
[1776841337257,42.32,77980.26,77.8,0.50004,0.00023,16.60822]
[1776841342293,42.33,77980.41,77.8,0.50007,0.00023,16.60825]
[1776841347328,42.33,77979.06,77.8,0.49977,0.00023,16.60796]
[1776841350349,42.33,77983.03,77.8,0.50067,0.00023,16.60878]
[1776841350611,42.33,77983.03,77.8,0.50067,0.00023,16.60878]
[1776841351294,42.33,77983.03,77.8,0.50067,0.00023,16.60878]
[1776841351356,42.33,77987.02,77.8,0.50157,0.00023,16.60398]
[1776841352363,42.33,77993.24,77.8,0.50298,0.00023,16.60497]
[1776841355310,42.33,77990.92,77.8,0.50245,0.00023,16.60463]
[1776841356292,42.33,77990.98,77.8,0.50246,0.00023,16.60464]
[1776841356391,42.33,77989.74,77.8,0.50218,0.00023,16.60444]
[1776841358334,42.33,77989.74,77.8,0.50218,0.00023,16.60444]
[1776841364221,42.33,77989.98,77.8,0.50224,0.00023,16.60448]
[1776841364281,42.33,77989.98,77.8,0.50224,0.00023,16.60448]
[1776841364355,42.33,77989.98,77.8,0.50224,0.00023,16.60448]
[1776841364322,42.33,77990.08,77.8,0.50226,0.00023,16.6045]
[1776841364434,42.33,77990.08,77.8,0.50226,0.00023,16.6045]
[1776841364488,42.33,77990.08,77.8,0.50226,0.00023,16.6045]
[1776841364589,42.33,77990.08,77.8,0.50226,0.00023,16.6045]
[1776841365054,42.33,77990.08,77.8,0.50226,0.00023,16.6045]
[1776841365156,42.34,77994.65,77.8,0.5033,0.00023,16.60517]
[1776841365594,42.34,77994.65,77.8,0.5033,0.00023,16.60517]
[1776841366128,42.34,77994.65,77.8,0.5033,0.00023,16.60517]
[1776841366182,42.34,77999.48,77.8,0.50439,0.00023,16.60576]
[1776841366461,42.34,78003.06,77.8,0.5052,0.00023,16.60612]
[1776841367678,42.34,78003.06,77.8,0.5052,0.00023,16.60612]
[1776841368006,42.34,78003.06,77.8,0.5052,0.00023,16.60612]
[1776841369483,42.34,78008.75,77.8,0.50649,0.00023,16.60654]
[1776841374104,42.33,78010.04,77.8,0.50678,0.00023,16.60661]
[1776841375385,42.33,78010.28,77.8,0.50683,0.00023,16.60663]
[1776841375479,42.33,78010.35,77.8,0.50685,0.00023,16.60663]
[1776841376414,42.33,78010.35,77.8,0.50685,0.00023,16.60663]
[1776841375892,42.33,78018.57,77.8,0.50871,0.00023,16.60687]
[1776841377221,42.33,78023.99,77.8,0.50994,0.00023,16.60683]
[1776841379553,42.33,78019.78,77.8,0.50898,0.00023,16.60687]
[1776841383010,42.33,78022.8,77.8,0.50967,0.00023,16.60685]
[1776841383015,42.33,78022.8,77.8,0.50967,0.00023,16.60685]
[1776841384290,42.33,78015.47,77.8,0.50801,0.00023,16.60682]
[1776841384489,42.33,78015.47,77.8,0.50801,0.00023,16.60682]
[1776841386539,42.33,78010.16,77.8,0.50681,0.00023,16.60662]
[1776841387596,42.33,78012.38,77.8,0.50731,0.00023,16.60672]
[1776841387609,42.33,78020.22,77.8,0.50908,0.00023,16.60687]
[1776841389623,42.33,78025.27,77.8,0.51023,0.00023,16.6068]
[1776841394658,42.33,78028.02,77.8,0.51085,0.00023,16.6067]
[1776841399692,42.33,78027.23,77.8,0.51067,0.00023,16.60673]
[1776841401469,42.33,78027.33,77.8,0.51069,0.00023,16.60673]
[1776841401498,42.33,78027.33,77.8,0.51069,0.00023,16.60673]
[1776841401709,42.32,78023.69,77.8,0.50987,0.00023,16.60684]
[1776841403721,42.32,78020.06,77.8,0.50905,0.00023,16.60687]
[1776841405473,42.32,78017.74,77.8,0.50852,0.00023,16.60686]
[1776841410770,42.32,78014.5,77.8,0.50779,0.00023,16.6068]
[1776841416115,42.32,78015.07,77.8,0.50792,0.00023,16.60126]
[1776841416129,42.32,78015.07,77.8,0.50792,0.00023,16.60126]
[1776841416812,42.32,78025.86,77.8,0.51036,0.00023,16.60123]
[1776841418098,42.32,78031.73,77.8,0.51169,0.00023,16.60095]
[1776841422853,42.32,78035.75,77.8,0.5126,0.00023,16.60065]
[1776841427889,42.31,78038.45,77.8,0.51321,0.00023,16.6004]
[1776841428569,42.31,78038.45,77.8,0.51321,0.00023,16.6004]
[1776841428613,42.31,78038.45,77.8,0.51321,0.00023,16.6004]
[1776841428896,42.31,78038.33,77.8,0.51318,0.00023,16.60042]
[1776841430702,42.31,78038.48,77.8,0.51322,0.00023,16.6004]
[1776841431039,42.31,78038.48,77.8,0.51322,0.00023,16.6004]
[1776841431141,42.31,78038.53,77.8,0.51323,0.00023,16.6004]
[1776841434415,42.31,78036.98,77.8,0.51288,0.00023,16.60054]
[1776841434870,42.31,78037.75,77.8,0.51305,0.00023,16.60047]
[1776841434942,42.31,78028.37,77.8,0.51093,0.00023,16.60113]
[1776841435949,42.31,78018.43,77.8,0.50868,0.00023,16.60132]
[1776841439977,42.3,78014.72,77.8,0.50784,0.00023,16.60126]
[1776841443595,42.3,78013.11,77.8,0.50747,0.00023,16.6012]
[1776841444283,42.3,78013.11,77.8,0.50747,0.00023,16.6012]
[1776841447026,42.3,78004.58,77.8,0.50554,0.00023,16.6007]
[1776841448513,42.3,78004.59,77.8,0.50554,0.00023,16.6007]
[1776841450079,42.3,78004.5,77.8,0.50552,0.00023,16.60069]
[1776841450510,42.29,78004.34,77.8,0.50548,0.00023,16.60068]
[1776841451054,42.29,78000.49,77.8,0.50461,0.00023,16.60032]
[1776841457096,42.29,77997.66,77.8,0.50397,0.00023,16.60001]
[1776841460055,42.29,78000.02,77.8,0.5045,0.00023,16.60027]
[1776841460156,42.29,78000.02,77.8,0.5045,0.00023,16.60027]
[1776841461385,42.29,78000.08,77.8,0.50452,0.00023,16.60028]
[1776841461459,42.29,78007.06,77.8,0.5061,0.00023,16.60089]
[1776841461723,42.29,78007.06,77.8,0.5061,0.00023,16.60089]
[1776841462131,42.29,78011.96,77.8,0.50721,0.00023,16.60116]
[1776841462617,42.29,78011.96,77.8,0.50721,0.00023,16.60116]
[1776841463072,42.29,78011.96,77.8,0.50721,0.00023,16.60116]
[1776841464378,42.29,78012.98,77.8,0.50744,0.00023,16.6012]
[1776841465475,42.29,78011.84,77.8,0.50718,0.00023,16.60115]
[1776841468888,42.28,78012.86,77.8,0.50741,0.00023,16.6012]
[1776841469096,42.28,78012.86,77.8,0.50741,0.00023,16.6012]
[1776841469129,42.28,78012.86,77.8,0.50741,0.00023,16.6012]
[1776841469217,42.28,78012.86,77.8,0.50741,0.00023,16.6012]
[1776841469379,42.28,78012.86,77.8,0.50741,0.00023,16.6012]
[1776841470188,42.28,78020.9,77.8,0.50924,0.00023,16.60132]
[1776841472667,42.28,78020.64,77.8,0.50918,0.00023,16.59578]
[1776841473379,42.27,78014.66,77.8,0.50782,0.00023,16.59571]
[1776841474398,42.27,78007.6,77.8,0.50622,0.00023,16.59538]
[1776841480205,42.27,78005.22,77.8,0.50568,0.00023,16.5952]
[1776841480342,42.27,78005.22,77.8,0.50568,0.00023,16.5952]
[1776841480692,42.26,78002.98,77.8,0.50517,0.00023,16.59502]
[1776841481013,42.26,78002.98,77.8,0.50517,0.00023,16.59502]
[1776841486303,42.26,78003.76,77.8,0.50535,0.00023,16.59509]
[1776841491242,42.26,78003.75,77.8,0.50535,0.00023,16.59508]
[1776841491628,42.25,78004.19,77.8,0.50545,0.00023,16.59512]
[1776841492712,42.25,78006.11,77.8,0.50588,0.00023,16.59527]
[1776841493526,42.25,78006.11,77.8,0.50588,0.00023,16.59527]
[1776841494538,42.25,78007.28,77.8,0.50615,0.00023,16.59536]
[1776841494888,42.25,78007.28,77.8,0.50615,0.00023,16.59536]
[1776841498904,42.25,78008.44,77.8,0.50641,0.00023,16.59543]
[1776841499253,42.25,78008.44,77.8,0.50641,0.00023,16.59543]
[1776841503193,42.24,78008.06,77.8,0.50632,0.00023,16.59541]
[1776841503232,42.24,78008.06,77.8,0.50632,0.00023,16.59541]
[1776841503339,42.24,78008.06,77.8,0.50632,0.00023,16.59541]
[1776841503873,42.24,78009.35,77.8,0.50662,0.00023,16.59548]
[1776841504062,42.24,78009.35,77.8,0.50662,0.00023,16.59548]
[1776841504412,42.24,78009.35,77.8,0.50662,0.00023,16.59548]
[1776841504429,42.24,78017.67,77.8,0.5085,0.00023,16.59576]
[1776841504662,42.24,78017.67,77.8,0.5085,0.00023,16.59576]
[1776841505436,42.24,78023.83,77.8,0.5099,0.00023,16.59573]
[1776841510471,42.23,78022.7,77.8,0.50965,0.00023,16.59575]
[1776841512485,42.23,78019.36,77.8,0.50889,0.00023,16.59578]
[1776841515506,42.23,78014.66,77.8,0.50782,0.00023,16.59571]
[1776841517677,42.23,78014.66,77.8,0.50782,0.00023,16.59571]
[1776841519534,42.23,78010.22,77.8,0.50681,0.00023,16.59553]
[1776841519968,42.23,78010.22,77.8,0.50681,0.00023,16.59553]
[1776841519970,42.23,78010.22,77.8,0.50681,0.00023,16.59553]
[1776841522894,42.22,78007.57,77.8,0.50621,0.00023,16.59538]
[1776841525892,42.22,78007.42,77.8,0.50618,0.00023,16.59537]
[1776841525979,42.22,78007.42,77.8,0.50618,0.00023,16.59537]
[1776841526018,42.22,78007.42,77.8,0.50618,0.00023,16.59537]
[1776841527259,42.22,78007.42,77.8,0.50618,0.00023,16.59537]
[1776841528066,42.22,78008.52,77.8,0.50643,0.00023,16.59544]
[1776841528166,42.22,78013.11,77.8,0.50747,0.00023,16.59566]
[1776841531617,42.22,78018.36,77.8,0.50866,0.00023,16.59022]
[1776841535054,42.21,78016.76,77.8,0.5083,0.00023,16.5902]
[1776841535984,42.21,78016.68,77.8,0.50828,0.00023,16.5902]
[1776841536583,42.21,78015.92,77.8,0.50811,0.00023,16.59019]
[1776841537589,42.21,78016.19,77.8,0.50817,0.00023,16.59019]
[1776841538080,42.21,78016.19,77.8,0.50817,0.00023,16.59019]
[1776841539125,42.21,78015.55,77.8,0.50802,0.00023,16.59018]
[1776841539189,42.21,78020.37,77.8,0.50912,0.00023,16.59022]
[1776841540687,42.21,78024.68,77.8,0.5101,0.00023,16.59016]
[1776841545813,42.21,78025.41,77.8,0.51026,0.00023,16.59014]
[1776841545858,42.21,78025.41,77.8,0.51026,0.00023,16.59014]
[1776841547735,42.2,78033.36,77.8,0.51207,0.00023,16.58973]
[1776841551159,42.2,78034.16,77.8,0.51225,0.00023,16.58967]
[1776841553522,42.2,78035.45,77.8,0.51254,0.00023,16.58956]
[1776841554065,42.2,78036.17,77.8,0.51271,0.00023,16.5895]
[1776841559820,42.2,78032.34,77.8,0.51184,0.00023,16.5898]
[1776841563794,42.2,78033.32,77.8,0.51206,0.00023,16.58973]
[1776841569387,42.2,78032.88,77.8,0.51196,0.00023,16.58976]
[1776841572925,42.19,78032.87,77.8,0.51196,0.00023,16.58976]
[1776841574073,42.19,78032.29,77.8,0.51183,0.00023,16.5898]
[1776841574074,42.19,78032.29,77.8,0.51183,0.00023,16.5898]
[1776841577663,42.19,78029.46,77.8,0.51118,0.00023,16.58997]
[1776841578181,42.19,78029.46,77.8,0.51118,0.00023,16.58997]
[1776841581303,42.19,78028.6,77.8,0.51099,0.00023,16.59001]
[1776841582538,42.19,78029.27,77.8,0.51114,0.00023,16.58998]
[1776841584602,42.19,78024.6,77.8,0.51008,0.00023,16.59016]
[1776841588023,42.19,78020.24,77.8,0.50909,0.00023,16.59022]
[1776841592973,42.19,78018.93,77.8,0.50879,0.00023,16.58467]
[1776841593118,42.19,78018.93,77.8,0.50879,0.00023,16.58467]
[1776841593842,42.2,78016.95,77.8,0.50834,0.00023,16.58465]
[1776841594926,42.19,78015.4,77.8,0.50799,0.00023,16.58462]
[1776841600107,42.19,78014.87,77.8,0.50787,0.00023,16.58461]
[1776841603310,42.19,78014.59,77.8,0.5078,0.00023,16.5846]
[1776841603436,42.19,78014.59,77.8,0.5078,0.00023,16.5846]
[1776841603516,42.19,78014.59,77.8,0.5078,0.00023,16.5846]
[1776841603686,42.19,78014.59,77.8,0.5078,0.00023,16.5846]
[1776841604605,42.19,78020.45,77.8,0.50914,0.00023,16.58467]
[1776841605142,42.19,78028.89,77.8,0.51105,0.00023,16.58445]
[1776841606688,42.18,78029.34,77.8,0.51116,0.00023,16.58442]
[1776841612191,42.18,78031.53,77.8,0.51165,0.00023,16.5843]
[1776841617227,42.18,78031.42,77.8,0.51163,0.00023,16.5843]
[1776841622262,42.18,78032.78,77.8,0.51194,0.00023,16.58421]
[1776841623131,42.18,78032.78,77.8,0.51194,0.00023,16.58421]
[1776841626244,42.18,78030.21,77.8,0.51135,0.00023,16.58438]
[1776841626290,42.18,78025.8,77.8,0.51035,0.00023,16.58457]
[1776841627297,42.18,78021.54,77.8,0.50938,0.00023,16.58466]
[1776841632332,42.18,78022.07,77.8,0.5095,0.00023,16.58466]
[1776841633689,42.18,78023.07,77.8,0.50973,0.00023,16.58464]
[1776841637630,42.19,78025.39,77.8,0.51026,0.00023,16.58459]
[1776841637658,42.19,78025.39,77.8,0.51026,0.00023,16.58459]
[1776841637718,42.19,78025.22,77.8,0.51022,0.00023,16.58459]
[1776841638336,42.19,78025.22,77.8,0.51022,0.00023,16.58459]
[1776841638374,42.18,78020.95,77.8,0.50925,0.00023,16.58467]
[1776841639381,42.18,78014.42,77.8,0.50776,0.00023,16.5846]
[1776841642668,42.18,78010.96,77.8,0.50698,0.00023,16.58447]
[1776841648444,42.18,78009.47,77.8,0.50664,0.00023,16.58439]
[1776841650626,42.18,78009.47,77.8,0.50664,0.00023,16.58439]
[1776841651465,42.17,78015.25,77.8,0.50795,0.00023,16.57906]
[1776841652472,42.17,78023.21,77.8,0.50976,0.00023,16.57908]
[1776841653124,42.17,78023.21,77.8,0.50976,0.00023,16.57908]
[1776841653144,42.17,78023.21,77.8,0.50976,0.00023,16.57908]
[1776841653239,42.17,78023.21,77.8,0.50976,0.00023,16.57908]
[1776841653244,42.17,78023.21,77.8,0.50976,0.00023,16.57908]
[1776841654472,42.17,78024.28,77.8,0.51001,0.00023,16.57906]
[1776841655500,42.17,78018.0,77.8,0.50858,0.00023,16.57911]
[1776841660534,42.17,78016.7,77.8,0.50828,0.00023,16.57909]
[1776841662549,42.16,78020.76,77.8,0.50921,0.00023,16.57911]
[1776841664695,42.16,78021.11,77.8,0.50929,0.00023,16.57911]
[1776841670605,42.16,78020.3,77.8,0.5091,0.00023,16.57912]
[1776841673877,42.15,78019.98,77.8,0.50903,0.00023,16.57912]
[1776841674633,42.15,78024.88,77.8,0.51014,0.00023,16.57904]
[1776841678661,42.15,78028.94,77.8,0.51107,0.00023,16.57889]
[1776841683696,42.14,78031.99,77.8,0.51176,0.00023,16.57871]
[1776841688731,42.13,78029.35,77.8,0.51116,0.00023,16.57886]
[1776841693896,42.12,78028.81,77.8,0.51104,0.00023,16.57889]
[1776841697304,42.12,78026.12,77.8,0.51043,0.00023,16.579]
[1776841698030,42.12,78024.27,77.8,0.51001,0.00023,16.57906]
[1776841698161,42.12,78024.27,77.8,0.51001,0.00023,16.57906]
[1776841699808,42.12,78017.5,77.8,0.50846,0.00023,16.5791]
[1776841704843,42.12,78018.29,77.8,0.50864,0.00023,16.57911]
[1776841706308,42.12,78018.29,77.8,0.50864,0.00023,16.57911]
[1776841706430,42.12,78018.29,77.8,0.50864,0.00023,16.57911]
[1776841709659,42.12,78022.37,77.8,0.50957,0.00023,16.5791]
[1776841709859,42.12,78022.37,77.8,0.50957,0.00023,16.5791]
[1776841709868,42.12,78022.37,77.8,0.50957,0.00023,16.5791]
[1776841715926,42.12,78024.95,77.8,0.51016,0.00023,16.57348]
[1776841720961,42.12,78023.6,77.8,0.50985,0.00023,16.57352]
[1776841725996,42.12,78024.06,77.8,0.50996,0.00023,16.57351]
[1776841727874,42.12,78023.2,77.8,0.50976,0.00023,16.57353]
[1776841727889,42.12,78023.2,77.8,0.50976,0.00023,16.57353]
[1776841731047,42.12,78023.06,77.8,0.50973,0.00023,16.57353]
[1776841731100,42.12,78023.06,77.8,0.50973,0.00023,16.57353]
[1776841738082,42.12,78024.28,77.8,0.51001,0.00023,16.5735]
[1776841739222,42.12,78024.28,77.8,0.51001,0.00023,16.5735]
[1776841740094,42.12,78027.85,77.8,0.51082,0.00023,16.57338]
[1776841742420,42.12,78030.53,77.8,0.51143,0.00023,16.57324]
[1776841742443,42.12,78026.96,77.8,0.51062,0.00023,16.57341]
[1776841743164,42.12,78026.96,77.8,0.51062,0.00023,16.57341]
[1776841743550,42.12,78026.96,77.8,0.51062,0.00023,16.57341]
[1776841747146,42.12,78033.7,77.8,0.51215,0.00023,16.57302]
[1776841749160,42.12,78037.61,77.8,0.51305,0.00023,16.57269]
[1776841753513,42.12,78038.13,77.8,0.51316,0.00023,16.57263]
[1776841753572,42.12,78037.89,77.8,0.51311,0.00023,16.57266]
[1776841755517,42.12,78037.23,77.8,0.51296,0.00023,16.57272]
[1776841755619,42.12,78038.36,77.8,0.51322,0.00023,16.57261]
[1776841757741,42.12,78042.21,77.8,0.51409,0.00023,16.57218]
[1776841757882,42.12,78042.21,77.8,0.51409,0.00023,16.57218]
[1776841762379,42.12,78043.11,77.8,0.5143,0.00023,16.57207]
[1776841763790,42.11,78043.11,77.9,0.5143,0.00023,16.57207]
[1776841763811,42.11,78043.11,77.9,0.5143,0.00023,16.57207]
[1776841763851,42.11,78043.11,77.9,0.5143,0.00023,16.57207]
[1776841763968,42.11,78044.19,77.9,0.51454,0.00023,16.57193]
[1776841764168,42.11,78044.19,77.9,0.51454,0.00023,16.57193]
[1776841764185,42.11,78044.19,77.9,0.51454,0.00023,16.57193]
[1776841764389,42.11,78044.19,77.9,0.51454,0.00023,16.57193]
[1776841764526,42.11,78044.19,77.9,0.51454,0.00023,16.57193]
[1776841764533,42.11,78044.19,77.9,0.51454,0.00023,16.57193]
[1776841764691,42.11,78044.19,77.9,0.51454,0.00023,16.57193]
[1776841764776,42.11,78044.19,77.9,0.51454,0.00023,16.57193]
[1776841764737,42.11,78053.27,77.9,0.51661,0.00023,16.5705]
[1776841765463,42.11,78053.27,77.9,0.51661,0.00023,16.5705]
[1776841765785,42.11,78053.27,77.9,0.51661,0.00023,16.5705]
[1776841765526,42.12,78058.29,77.9,0.51775,0.00023,16.56952]
[1776841766272,42.12,78058.29,77.9,0.51775,0.00023,16.56952]
[1776841766277,42.12,78058.29,77.9,0.51775,0.00023,16.56952]
[1776841766311,42.12,78052.77,77.9,0.5165,0.00023,16.57059]
[1776841767190,42.12,78052.77,77.9,0.5165,0.00023,16.57059]
[1776841768483,42.12,78055.31,77.9,0.51708,0.00023,16.57012]
[1776841771240,42.12,78054.2,77.9,0.51682,0.00023,16.57033]
[1776841773338,42.12,78049.48,77.9,0.51575,0.00023,16.56559]
[1776841778373,42.12,78047.77,77.9,0.51536,0.00023,16.56586]
[1776841783408,42.12,78047.73,77.9,0.51535,0.00023,16.56586]
[1776841788202,42.12,78047.84,77.9,0.51538,0.00023,16.56585]
[1776841792489,42.12,78047.8,77.9,0.51537,0.00023,16.56585]
[1776841795658,42.12,78050.91,77.9,0.51608,0.00023,16.56535]
[1776841801536,42.13,78053.29,77.9,0.51662,0.00023,16.56494]
[1776841803669,42.13,78048.49,77.9,0.51552,0.00023,16.56575]
[1776841806571,42.13,78051.78,77.9,0.51627,0.00023,16.56521]
[1776841811606,42.13,78048.42,77.9,0.51551,0.00023,16.56576]
[1776841812540,42.13,78048.42,77.9,0.51551,0.00023,16.56576]
[1776841812785,42.13,78048.42,77.9,0.51551,0.00023,16.56576]
[1776841812830,42.13,78048.42,77.9,0.51551,0.00023,16.56576]
[1776841812846,42.13,78045.04,77.9,0.51474,0.00023,16.56626]
[1776841813486,42.13,78045.04,77.9,0.51474,0.00023,16.56626]
[1776841813501,42.13,78045.04,77.9,0.51474,0.00023,16.56626]
[1776841813841,42.13,78035.04,77.9,0.51246,0.00023,16.56736]
[1776841814627,42.13,78031.35,77.9,0.51162,0.00023,16.56763]
[1776841815791,42.13,78031.35,77.9,0.51162,0.00023,16.56763]
[1776841819795,42.13,78032.51,77.9,0.51188,0.00023,16.56755]
[1776841820614,42.14,78032.75,77.9,0.51194,0.00023,16.56754]
[1776841821795,42.14,78035.3,77.9,0.51252,0.00023,16.56734]
[1776841822911,42.14,78038.66,77.9,0.51328,0.00023,16.56702]
[1776841825671,42.14,78039.39,77.9,0.51345,0.00023,16.56695]
[1776841827381,42.14,78039.77,77.9,0.51354,0.00023,16.56691]
[1776841829494,42.14,78041.02,77.9,0.51382,0.00023,16.56677]
[1776841830699,42.14,78040.86,77.9,0.51378,0.00023,16.56678]
[1776841835774,42.15,78040.28,77.9,0.51365,0.00023,16.56129]
[1776841838419,42.15,78039.84,77.9,0.51355,0.00023,16.56134]
[1776841841408,42.15,78035.35,77.9,0.51253,0.00023,16.56177]
[1776841843653,42.15,78035.28,77.9,0.51251,0.00023,16.56178]
[1776841845844,42.15,78028.63,77.9,0.511,0.00023,16.56222]
[1776841849872,42.16,78024.97,77.9,0.51017,0.00023,16.56236]
[1776841852892,42.16,78020.69,77.9,0.50919,0.00023,16.56244]
[1776841853050,42.16,78020.69,77.9,0.50919,0.00023,16.56244]
[1776841853065,42.16,78020.69,77.9,0.50919,0.00023,16.56244]
[1776841853994,42.16,78021.65,77.9,0.50941,0.00023,16.56243]
[1776841857930,42.16,78018.16,77.9,0.50861,0.00023,16.56243]
[1776841862281,42.16,78018.83,77.9,0.50877,0.00023,16.56244]
[1776841864084,42.16,78017.9,77.9,0.50855,0.00023,16.56243]
[1776841864166,42.16,78018.4,77.9,0.50867,0.00023,16.56244]
[1776841870938,42.17,78018.76,77.9,0.50875,0.00023,16.56244]
[1776841870968,42.17,78018.73,77.9,0.50874,0.00023,16.56244]
[1776841876054,42.17,78015.39,77.9,0.50798,0.00023,16.56239]
[1776841881089,42.18,78013.2,77.9,0.50748,0.00023,16.56233]
[1776841884874,42.18,78011.75,77.9,0.50715,0.00023,16.56227]
[1776841884894,42.18,78011.75,77.9,0.50715,0.00023,16.56227]
[1776841884927,42.18,78011.75,77.9,0.50715,0.00023,16.56227]
[1776841885910,42.18,78011.78,77.9,0.50716,0.00023,16.56227]
[1776841886026,42.18,78011.28,77.9,0.50705,0.00023,16.56225]
[1776841886666,42.18,78011.28,77.9,0.50705,0.00023,16.56225]
[1776841890172,42.18,78009.35,77.9,0.50661,0.00023,16.56215]
[1776841891269,42.18,78009.35,77.9,0.50661,0.00023,16.56215]
[1776841897928,42.17,78009.52,77.9,0.50665,0.00023,16.5566]
[1776841898034,42.17,78009.42,77.9,0.50662,0.00023,16.5566]
[1776841898073,42.17,78009.42,77.9,0.50662,0.00023,16.5566]
[1776841898451,42.17,78009.42,77.9,0.50662,0.00023,16.5566]
[1776841898551,42.17,78014.24,77.9,0.50772,0.00023,16.5568]
[1776841899290,42.17,78014.24,77.9,0.50772,0.00023,16.5568]
[1776841899506,42.17,78014.24,77.9,0.50772,0.00023,16.5568]
[1776841899817,42.17,78022.85,77.9,0.50968,0.00023,16.55685]
[1776841900956,42.17,78022.85,77.9,0.50968,0.00023,16.55685]
[1776841901468,42.17,78026.02,77.9,0.5104,0.00023,16.55677]
[1776841901821,42.17,78026.02,77.9,0.5104,0.00023,16.55677]
[1776841901883,42.17,78029.64,77.9,0.51123,0.00023,16.55661]
[1776841903245,42.17,78033.21,77.9,0.51204,0.00023,16.55638]
[1776841904604,42.17,78033.21,77.9,0.51204,0.00023,16.55638]
[1776841911954,42.17,78033.17,77.9,0.51203,0.00023,16.55638]
[1776841921371,42.18,78030.18,77.9,0.51135,0.00023,16.55658]
[1776841926405,42.18,78033.27,77.9,0.51206,0.00023,16.55638]
[1776841929300,42.18,78033.21,77.9,0.51204,0.00023,16.55638]
[1776841934461,42.18,78033.06,77.9,0.51201,0.00023,16.55639]
[1776841938874,42.18,78032.97,77.9,0.51199,0.00023,16.5564]
[1776841938890,42.18,78032.97,77.9,0.51199,0.00023,16.5564]
[1776841940350,42.18,78033.02,77.9,0.512,0.00023,16.5564]
[1776841940366,42.18,78033.02,77.9,0.512,0.00023,16.5564]
[1776841943992,42.18,78032.76,77.9,0.51194,0.00023,16.55641]
[1776841952591,42.18,78033.97,77.9,0.51222,0.00023,16.55076]
[1776841954028,42.18,78033.97,77.9,0.51222,0.00023,16.55076]
[1776841962287,42.19,78033.24,77.9,0.51205,0.00023,16.55081]
[1776841962661,42.19,78036.55,77.9,0.5128,0.00023,16.55054]
[1776841963668,42.19,78039.95,77.9,0.51358,0.00023,16.5502]
[1776841968956,42.19,78041.69,77.9,0.51397,0.00023,16.55]
[1776841974834,42.2,78041.28,77.9,0.51388,0.00023,16.55005]
[1776841980346,42.2,78042.62,77.9,0.51418,0.00023,16.54989]
[1776841980413,42.2,78042.62,77.9,0.51418,0.00023,16.54989]
[1776841985823,42.2,78044.79,77.9,0.51468,0.00023,16.54961]
[1776841988675,42.2,78043.46,77.9,0.51437,0.00023,16.54979]
[1776841988856,42.2,78036.25,77.9,0.51273,0.00023,16.55057]
[1776841989862,42.2,78031.05,77.9,0.51155,0.00023,16.55096]
[1776841990911,42.2,78026.75,77.9,0.51057,0.00023,16.55118]
[1776841995945,42.21,78029.08,77.9,0.5111,0.00023,16.55107]
[1776842000981,42.21,78031.97,77.9,0.51176,0.00023,16.55091]
[1776842007023,42.21,78034.24,77.9,0.51227,0.00023,16.55074]
[1776842010044,42.21,78042.07,77.9,0.51406,0.00023,16.54996]
[1776842012058,42.21,78046.0,77.9,0.51495,0.00023,16.54388]
[1776842017093,42.22,78048.01,77.9,0.51541,0.00023,16.54358]
[1776842018164,42.22,78049.0,77.9,0.51563,0.00023,16.54343]
[1776842018671,42.22,78049.0,77.9,0.51563,0.00023,16.54343]
[1776842019696,42.22,78049.0,77.9,0.51563,0.00023,16.54343]
[1776842021122,42.22,78054.95,77.9,0.51699,0.00023,16.54239]
[1776842026156,42.22,78054.53,77.9,0.51689,0.00023,16.54247]
[1776842031193,42.22,78055.62,77.9,0.51714,0.00023,16.54226]
[1776842036228,42.22,78053.47,77.9,0.51665,0.00023,16.54267]
[1776842038242,42.22,78057.42,77.9,0.51755,0.00023,16.5419]
[1776842042293,42.23,78056.77,77.9,0.5174,0.00023,16.54204]
[1776842048312,42.24,78054.0,77.9,0.51677,0.00023,16.54257]
[1776842053346,42.24,78054.31,77.9,0.51684,0.00023,16.54252]
[1776842057157,42.24,78054.16,77.9,0.5168,0.00023,16.54255]
[1776842057170,42.24,78054.16,77.9,0.5168,0.00023,16.54255]
[1776842057178,42.24,78054.16,77.9,0.5168,0.00023,16.54255]
[1776842057219,42.24,78054.16,77.9,0.5168,0.00023,16.54255]
[1776842057504,42.24,78054.16,77.9,0.5168,0.00023,16.54255]
[1776842057660,42.24,78054.16,77.9,0.5168,0.00023,16.54255]
[1776842057714,42.24,78054.16,77.9,0.5168,0.00023,16.54255]
[1776842058038,42.24,78054.16,77.9,0.5168,0.00023,16.54255]
[1776842058083,42.24,78054.16,77.9,0.5168,0.00023,16.54255]
[1776842058209,42.24,78054.16,77.9,0.5168,0.00023,16.54255]
[1776842058123,42.25,78063.31,77.9,0.51888,0.00023,16.54062]
[1776842058564,42.25,78063.31,77.9,0.51888,0.00023,16.54062]
[1776842058659,42.25,78063.31,77.9,0.51888,0.00023,16.54062]
[1776842058830,42.25,78063.31,77.9,0.51888,0.00023,16.54062]
[1776842058878,42.25,78063.31,77.9,0.51888,0.00023,16.54062]
[1776842059069,42.25,78063.31,77.9,0.51888,0.00023,16.54062]
[1776842058966,42.25,78103.63,77.9,0.52804,0.00023,16.5268]
[1776842059206,42.25,78103.63,77.9,0.52804,0.00023,16.5268]
[1776842059333,42.25,78103.63,77.9,0.52804,0.00023,16.5268]
[1776842059469,42.25,78103.63,77.9,0.52804,0.00023,16.5268]
[1776842059599,42.25,78103.63,77.9,0.52804,0.00023,16.5268]
[1776842059694,42.25,78103.63,77.9,0.52804,0.00023,16.5268]
[1776842059971,42.25,78103.63,77.9,0.52804,0.00023,16.5268]
[1776842060030,42.26,78120.47,77.9,0.53185,0.00023,16.51847]
[1776842060189,42.26,78120.47,77.9,0.53185,0.00023,16.51847]
[1776842060710,42.26,78120.47,77.9,0.53185,0.00023,16.51847]
[1776842062562,42.27,78117.22,77.9,0.53111,0.00023,16.52021]
[1776842063777,42.28,78118.4,77.9,0.53137,0.00023,16.51961]
[1776842063866,42.28,78112.87,77.9,0.53012,0.00023,16.52245]
[1776842064603,42.28,78112.87,77.9,0.53012,0.00023,16.52245]
[1776842068428,42.28,78109.05,77.9,0.52925,0.00023,16.52432]
[1776842070480,42.28,78113.36,77.9,0.53023,0.00023,16.52221]
[1776842072000,42.28,78113.36,77.9,0.53023,0.00023,16.52221]
[1776842074127,42.28,78112.85,77.9,0.53012,0.00023,16.51688]
[1776842078536,42.28,78117.59,77.9,0.53119,0.00023,16.51446]
[1776842083571,42.29,78116.82,77.9,0.53102,0.00023,16.51487]
[1776842085585,42.29,78121.12,77.9,0.53199,0.00023,16.51258]
[1776842088605,42.29,78117.53,77.9,0.53117,0.00023,16.5145]
[1776842090620,42.29,78113.28,77.9,0.53021,0.00023,16.51668]
[1776842096662,42.29,78112.51,77.9,0.53004,0.00023,16.51707]
[1776842101697,42.29,78113.03,77.9,0.53015,0.00023,16.51681]
[1776842104629,42.29,78112.2,77.9,0.52996,0.00023,16.51723]
[1776842104659,42.29,78112.2,77.9,0.52996,0.00023,16.51723]
[1776842104718,42.29,78108.48,77.9,0.52912,0.00023,16.51903]
[1776842105725,42.29,78103.53,77.9,0.528,0.00023,16.52132]
[1776842106334,42.29,78103.53,77.9,0.528,0.00023,16.52132]
[1776842106413,42.29,78103.53,77.9,0.528,0.00023,16.52132]
[1776842110270,42.29,78101.75,77.9,0.5276,0.00023,16.52211]
[1776842110275,42.29,78101.75,77.9,0.5276,0.00023,16.52211]
[1776842110975,42.29,78101.75,77.9,0.5276,0.00023,16.52211]
[1776842115421,42.28,78101.78,77.9,0.52761,0.00023,16.52209]
[1776842117065,42.28,78101.5,77.9,0.52755,0.00023,16.52221]
[1776842117104,42.28,78101.5,77.9,0.52755,0.00023,16.52221]
[1776842117166,42.28,78101.75,77.9,0.5276,0.00023,16.52209]
[1776842118387,42.28,78104.63,77.9,0.52826,0.00023,16.52081]
[1776842118445,42.28,78104.63,77.9,0.52826,0.00023,16.52081]
[1776842119823,42.28,78112.51,77.9,0.53004,0.00023,16.51705]
[1776842120797,42.28,78112.51,77.9,0.53004,0.00023,16.51705]
[1776842121011,42.28,78112.05,77.9,0.52994,0.00023,16.51728]
[1776842122201,42.28,78112.05,77.9,0.52994,0.00023,16.51728]
[1776842122843,42.28,78110.0,77.9,0.52947,0.00023,16.51828]
[1776842123980,42.28,78110.0,77.9,0.52947,0.00023,16.51828]
[1776842124030,42.28,78110.79,77.9,0.52965,0.00023,16.5179]
[1776842124768,42.28,78110.79,77.9,0.52965,0.00023,16.5179]
[1776842124858,42.28,78110.66,77.9,0.52962,0.00023,16.51796]
[1776842127203,42.28,78110.66,77.9,0.52962,0.00023,16.51796]
[1776842127214,42.28,78109.65,77.9,0.52939,0.00023,16.51845]
[1776842127283,42.28,78109.65,77.9,0.52939,0.00023,16.51845]
[1776842127585,42.28,78109.65,77.9,0.52939,0.00023,16.51845]
[1776842127879,42.28,78105.71,77.9,0.5285,0.00023,16.52031]
[1776842129687,42.28,78103.43,77.9,0.52798,0.00023,16.52135]
[1776842129705,42.28,78103.43,77.9,0.52798,0.00023,16.52135]
[1776842129893,42.28,78103.64,77.9,0.52803,0.00023,16.52126]
[1776842130900,42.28,78107.57,77.9,0.52892,0.00023,16.51945]
[1776842131672,42.28,78107.57,77.9,0.52892,0.00023,16.51945]
[1776842136942,42.28,78109.26,77.9,0.52931,0.00023,16.51306]
[1776842138061,42.28,78109.26,77.9,0.52931,0.00023,16.51306]
[1776842138956,42.29,78105.35,77.9,0.52842,0.00023,16.5149]
[1776842143991,42.29,78102.23,77.9,0.52771,0.00023,16.51632]
[1776842148462,42.3,78104.34,77.9,0.52819,0.00023,16.51538]
[1776842149932,42.3,78105.54,77.9,0.52846,0.00023,16.51483]
[1776842151672,42.3,78106.96,77.9,0.52878,0.00023,16.51417]
[1776842157116,42.3,78109.12,77.9,0.52927,0.00023,16.51316]
[1776842159158,42.3,78107.16,77.9,0.52882,0.00023,16.51409]
[1776842159190,42.3,78105.19,77.9,0.52838,0.00023,16.515]
[1776842160693,42.3,78104.55,77.9,0.52823,0.00023,16.51529]
[1776842161111,42.3,78098.47,77.9,0.52686,0.00023,16.51796]
[1776842161779,42.3,78098.47,77.9,0.52686,0.00023,16.51796]
[1776842162202,42.3,78098.47,77.9,0.52686,0.00023,16.51796]
[1776842162238,42.3,78091.93,77.9,0.52537,0.00023,16.52061]
[1776842162755,42.3,78091.93,77.9,0.52537,0.00023,16.52061]
[1776842162776,42.3,78091.93,77.9,0.52537,0.00023,16.52061]
[1776842163179,42.3,78084.66,77.9,0.52372,0.00023,16.52328]
[1776842164133,42.3,78074.3,77.9,0.52137,0.00023,16.5266]
[1776842168057,42.3,78071.67,77.9,0.52077,0.00023,16.52736]
[1776842170115,42.3,78071.11,77.9,0.52065,0.00023,16.52751]
[1776842174676,42.31,78068.99,77.9,0.52016,0.00023,16.52809]
[1776842174696,42.31,78068.99,77.9,0.52016,0.00023,16.52809]
[1776842174944,42.31,78068.99,77.9,0.52016,0.00023,16.52809]
[1776842175003,42.31,78068.99,77.9,0.52016,0.00023,16.52809]
[1776842175244,42.31,78068.99,77.9,0.52016,0.00023,16.52809]
[1776842175212,42.31,78062.95,77.9,0.51879,0.00023,16.52959]
[1776842175948,42.31,78062.95,77.9,0.51879,0.00023,16.52959]
[1776842176219,42.31,78055.58,77.9,0.51712,0.00023,16.53115]
[1776842177320,42.31,78056.01,77.9,0.51722,0.00023,16.53107]
[1776842180962,42.31,78055.29,77.9,0.51705,0.00023,16.53121]
[1776842183840,42.31,78055.87,77.9,0.51719,0.00023,16.5311]
[1776842183892,42.31,78055.87,77.9,0.51719,0.00023,16.5311]
[1776842184242,42.31,78055.87,77.9,0.51719,0.00023,16.5311]
[1776842187254,42.31,78051.81,77.9,0.51626,0.00023,16.53184]
[1776842187808,42.31,78047.68,77.9,0.51533,0.00023,16.53251]
[1776842189167,42.3,78041.17,77.9,0.51385,0.00023,16.53337]
[1776842194345,42.3,78043.1,77.9,0.51429,0.00023,16.52756]
[1776842196360,42.3,78047.11,77.9,0.5152,0.00023,16.52702]
[1776842198091,42.3,78047.11,77.9,0.5152,0.00023,16.52702]
[1776842198118,42.3,78054.31,77.9,0.51684,0.00023,16.52582]
[1776842199502,42.3,78055.61,77.9,0.51713,0.00023,16.52557]
[1776842199526,42.3,78055.61,77.9,0.51713,0.00023,16.52557]
[1776842201040,42.3,78062.03,77.9,0.51859,0.00023,16.52422]
[1776842201395,42.3,78066.31,77.9,0.51956,0.00023,16.5232]
[1776842205109,42.3,78066.87,77.9,0.51969,0.00023,16.52306]
[1776842205123,42.3,78066.87,77.9,0.51969,0.00023,16.52306]
[1776842210458,42.3,78066.44,77.9,0.51959,0.00023,16.52316]
[1776842214527,42.3,78068.49,77.9,0.52006,0.00023,16.52264]
[1776842214822,42.3,78068.49,77.9,0.52006,0.00023,16.52264]
[1776842215291,42.3,78068.49,77.9,0.52006,0.00023,16.52264]
[1776842215300,42.3,78069.14,77.9,0.52021,0.00023,16.52247]
[1776842215497,42.3,78073.58,77.9,0.52121,0.00023,16.52123]
[1776842217055,42.3,78077.78,77.9,0.52217,0.00023,16.51997]
[1776842218741,42.3,78077.79,77.9,0.52217,0.00023,16.51997]
[1776842220532,42.3,78074.49,77.9,0.52142,0.00023,16.52097]
[1776842224560,42.3,78070.94,77.9,0.52061,0.00023,16.52198]
[1776842225925,42.3,78070.94,77.9,0.52061,0.00023,16.52198]
[1776842226171,42.3,78070.94,77.9,0.52061,0.00023,16.52198]
[1776842226257,42.3,78067.55,77.9,0.51984,0.00023,16.52288]
[1776842226371,42.3,78067.55,77.9,0.51984,0.00023,16.52288]
[1776842226610,42.3,78067.55,77.9,0.51984,0.00023,16.52288]
[1776842226812,42.3,78059.47,77.9,0.51801,0.00023,16.52479]
[1776842227581,42.3,78055.4,77.9,0.51708,0.00023,16.52561]
[1776842229869,42.3,78053.37,77.9,0.51662,0.00023,16.52599]
[1776842229921,42.3,78053.37,77.9,0.51662,0.00023,16.52599]
[1776842230217,42.3,78053.37,77.9,0.51662,0.00023,16.52599]
[1776842230271,42.3,78053.37,77.9,0.51662,0.00023,16.52599]
[1776842230622,42.3,78053.98,77.9,0.51676,0.00023,16.52588]
[1776842230971,42.3,78053.98,77.9,0.51676,0.00023,16.52588]
[1776842231609,42.3,78045.52,77.9,0.51484,0.00023,16.52724]
[1776842233290,42.3,78045.52,77.9,0.51484,0.00023,16.52724]
[1776842232977,42.3,78038.6,77.9,0.51326,0.00023,16.52808]
[1776842233623,42.3,78032.39,77.9,0.51185,0.00023,16.5286]
[1776842238658,42.31,78030.33,77.9,0.51138,0.00023,16.52873]
[1776842243983,42.31,78029.1,77.9,0.5111,0.00023,16.5288]
[1776842246714,42.31,78033.66,77.9,0.51214,0.00023,16.52851]
[1776842248728,42.31,78038.17,77.9,0.51316,0.00023,16.52812]
[1776842250937,42.31,78037.77,77.9,0.51307,0.00023,16.52816]
[1776842251188,42.31,78037.77,77.9,0.51307,0.00023,16.52816]
[1776842252757,42.31,78041.95,77.9,0.51403,0.00023,16.52213]
[1776842254769,42.31,78037.49,77.9,0.51301,0.00023,16.52261]
[1776842259805,42.31,78035.08,77.9,0.51246,0.00023,16.52283]
[1776842264840,42.31,78034.06,77.9,0.51223,0.00023,16.52291]
[1776842270066,42.31,78033.48,77.9,0.5121,0.00023,16.52295]
[1776842273188,42.32,78026.09,77.9,0.51042,0.00023,16.52335]
[1776842276924,42.32,78028.03,77.9,0.51086,0.00023,16.52328]
[1776842281959,42.32,78027.74,77.9,0.51079,0.00023,16.52329]
[1776842285109,42.32,78027.87,77.9,0.51082,0.00023,16.52328]
[1776842285116,42.32,78027.87,77.9,0.51082,0.00023,16.52328]
[1776842285357,42.32,78027.87,77.9,0.51082,0.00023,16.52328]
[1776842285987,42.32,78035.43,77.9,0.51254,0.00023,16.5228]
[1776842286993,42.32,78041.52,77.9,0.51393,0.00023,16.52218]
[1776842289888,42.32,78041.57,77.9,0.51394,0.00023,16.52218]
[1776842290016,42.32,78035.36,77.9,0.51253,0.00023,16.5228]
[1776842291023,42.32,78030.78,77.9,0.51149,0.00023,16.52313]
[1776842296058,42.32,78030.07,77.9,0.51132,0.00023,16.52317]
[1776842301093,42.32,78028.17,77.9,0.51089,0.00023,16.52327]
[1776842303107,42.32,78024.8,77.9,0.51012,0.00023,16.52339]
[1776842304087,42.32,78024.8,77.9,0.51012,0.00023,16.52339]
[1776842304228,42.32,78024.8,77.9,0.51012,0.00023,16.52339]
[1776842304271,42.32,78024.8,77.9,0.51012,0.00023,16.52339]
[1776842304274,42.32,78024.8,77.9,0.51012,0.00023,16.52339]
[1776842305193,42.32,78022.96,77.9,0.50971,0.00023,16.52344]
[1776842305262,42.32,78019.54,77.9,0.50893,0.00023,16.52346]
[1776842305640,42.32,78019.54,77.9,0.50893,0.00023,16.52346]
[1776842306128,42.32,78014.47,77.9,0.50778,0.00023,16.52339]
[1776842306881,42.32,78014.47,77.9,0.50778,0.00023,16.52339]
[1776842312404,42.31,78011.91,77.9,0.50719,0.00023,16.51773]
[1776842312405,42.31,78011.91,77.9,0.50719,0.00023,16.51773]
[1776842312895,42.31,78011.91,77.9,0.50719,0.00023,16.51773]
[1776842312900,42.31,78011.91,77.9,0.50719,0.00023,16.51773]
[1776842312944,42.31,78011.91,77.9,0.50719,0.00023,16.51773]
[1776842313293,42.31,78011.91,77.9,0.50719,0.00023,16.51773]
[1776842317286,42.31,78013.62,77.9,0.50758,0.00023,16.51779]
[1776842318316,42.31,78013.46,77.9,0.50754,0.00023,16.51778]
[1776842321886,42.31,78013.67,77.9,0.50759,0.00023,16.51779]
[1776842324798,42.3,78013.58,77.9,0.50757,0.00023,16.51779]
[1776842330296,42.3,78013.49,77.9,0.50755,0.00023,16.51779]
[1776842331302,42.3,78017.67,77.9,0.5085,0.00023,16.51788]
[1776842332526,42.29,78019.33,77.9,0.50888,0.00023,16.51789]
[1776842332537,42.29,78019.33,77.9,0.50888,0.00023,16.51789]
[1776842333532,42.29,78020.97,77.9,0.50925,0.00023,16.51788]
[1776842333630,42.29,78020.97,77.9,0.50925,0.00023,16.51788]
[1776842333642,42.29,78020.97,77.9,0.50925,0.00023,16.51788]
[1776842335422,42.29,78022.19,77.9,0.50953,0.00023,16.51787]
[1776842336337,42.29,78013.01,77.9,0.50744,0.00023,16.51777]
[1776842338997,42.29,78012.46,77.9,0.50732,0.00023,16.51775]
[1776842339024,42.29,78012.46,77.9,0.50732,0.00023,16.51775]
[1776842339044,42.29,78012.46,77.9,0.50732,0.00023,16.51775]
[1776842339088,42.29,78012.46,77.9,0.50732,0.00023,16.51775]
[1776842339318,42.29,78012.46,77.9,0.50732,0.00023,16.51775]
[1776842339325,42.29,78012.46,77.9,0.50732,0.00023,16.51775]
[1776842339569,42.29,78012.46,77.9,0.50732,0.00023,16.51775]
[1776842339367,42.29,77997.79,77.9,0.50397,0.00023,16.5166]
[1776842339613,42.29,77997.79,77.9,0.50397,0.00023,16.5166]
[1776842339704,42.29,77997.79,77.9,0.50397,0.00023,16.5166]
[1776842339707,42.29,77997.79,77.9,0.50397,0.00023,16.5166]
[1776842340093,42.29,77997.79,77.9,0.50397,0.00023,16.5166]
[1776842340102,42.29,77997.79,77.9,0.50397,0.00023,16.5166]
[1776842340408,42.29,77997.79,77.9,0.50397,0.00023,16.5166]
[1776842340417,42.29,77982.13,77.9,0.50041,0.00023,16.5141]
[1776842340498,42.29,77982.13,77.9,0.50041,0.00023,16.5141]
[1776842340635,42.29,77982.13,77.9,0.50041,0.00023,16.5141]
[1776842340734,42.29,77982.13,77.9,0.50041,0.00023,16.5141]
[1776842341382,42.28,77981.85,77.9,0.50034,0.00023,16.51404]
[1776842342379,42.28,77981.85,77.9,0.50034,0.00023,16.51404]
[1776842342849,42.28,77980.49,77.9,0.50003,0.00023,16.51376]
[1776842343396,42.28,77983.91,77.9,0.50081,0.00023,16.51445]
[1776842343556,42.28,77983.91,77.9,0.50081,0.00023,16.51445]
[1776842344403,42.28,77988.75,77.9,0.50191,0.00023,16.51532]
[1776842345918,42.28,77989.0,77.9,0.50197,0.00023,16.51536]
[1776842346453,42.28,77989.58,77.9,0.5021,0.00023,16.51545]
[1776842347835,42.28,77989.17,77.9,0.50201,0.00023,16.51539]
[1776842348511,42.27,77988.91,77.9,0.50195,0.00023,16.51534]
[1776842351961,42.27,77989.08,77.9,0.50199,0.00023,16.51537]
[1776842354280,42.26,77988.33,77.9,0.50181,0.00023,16.51525]
[1776842356255,42.26,77989.15,77.9,0.502,0.00023,16.51538]
[1776842356487,42.26,77985.06,77.9,0.50107,0.00023,16.51467]
[1776842357471,42.26,77985.06,77.9,0.50107,0.00023,16.51467]
[1776842357775,42.26,77985.06,77.9,0.50107,0.00023,16.51467]
[1776842358045,42.26,77985.06,77.9,0.50107,0.00023,16.51467]
[1776842358891,42.26,77982.24,77.9,0.50042,0.00023,16.51412]
[1776842360694,42.26,77977.36,77.9,0.49931,0.00023,16.51307]
[1776842361158,42.26,77977.36,77.9,0.49931,0.00023,16.51307]
[1776842361294,42.26,77976.08,77.9,0.49902,0.00023,16.51277]
[1776842362885,42.26,77975.67,77.9,0.49893,0.00023,16.51268]
[1776842368571,42.26,77970.29,77.9,0.4977,0.00023,16.51132]
[1776842372723,42.26,77970.68,77.9,0.49778,0.00023,16.50585]
[1776842378641,42.25,77968.65,77.9,0.49732,0.00023,16.5053]
[1776842383676,42.24,77968.26,77.9,0.49723,0.00023,16.50519]
[1776842384779,42.24,77968.26,77.9,0.49723,0.00023,16.50519]
[1776842385826,42.24,77968.24,78.0,0.49722,0.00023,16.50519]
[1776842385837,42.24,77968.24,78.0,0.49722,0.00023,16.50519]
[1776842385848,42.24,77968.24,78.0,0.49722,0.00023,16.50519]
[1776842385858,42.24,77968.24,78.0,0.49722,0.00023,16.50519]
[1776842385926,42.24,77968.16,78.0,0.4972,0.00023,16.50516]
[1776842387321,42.24,77968.16,78.0,0.4972,0.00023,16.50516]
[1776842392739,42.24,77967.75,78.0,0.49711,0.00023,16.50505]
[1776842397773,42.24,77967.79,78.0,0.49712,0.00023,16.50506]
[1776842399928,42.24,77967.96,78.0,0.49716,0.00023,16.50511]
[1776842399963,42.24,77967.96,78.0,0.49716,0.00023,16.50511]
[1776842400795,42.25,77974.55,78.0,0.49866,0.00023,16.50683]
[1776842401802,42.25,77979.93,78.0,0.49989,0.00023,16.50806]
[1776842406838,42.25,77977.15,78.0,0.49926,0.00023,16.50744]
[1776842408019,42.25,77977.15,78.0,0.49926,0.00023,16.50744]
[1776842410387,42.25,77973.83,78.0,0.4985,0.00023,16.50665]
[1776842410394,42.25,77973.83,78.0,0.4985,0.00023,16.50665]
[1776842410542,42.25,77973.83,78.0,0.4985,0.00023,16.50665]
[1776842411617,42.25,77973.29,78.0,0.49838,0.00023,16.50652]
[1776842411817,42.25,77973.29,78.0,0.49838,0.00023,16.50652]
[1776842412880,42.26,77966.48,78.0,0.49683,0.00023,16.50469]
[1776842414894,42.26,77959.88,78.0,0.49532,0.00023,16.50268]
[1776842417824,42.26,77959.48,78.0,0.49523,0.00023,16.50255]
[1776842422949,42.27,77961.63,78.0,0.49572,0.00023,16.50324]
[1776842427985,42.27,77962.42,78.0,0.4959,0.00023,16.50348]
[1776842433022,42.27,77960.25,78.0,0.4954,0.00023,16.49722]
[1776842433709,42.27,77960.25,78.0,0.4954,0.00023,16.49722]
[1776842433895,42.27,77960.25,78.0,0.4954,0.00023,16.49722]
[1776842433901,42.27,77960.25,78.0,0.4954,0.00023,16.49722]
[1776842434152,42.27,77960.25,78.0,0.4954,0.00023,16.49722]
[1776842434311,42.27,77954.76,78.0,0.49415,0.00023,16.49538]
[1776842435051,42.27,77954.76,78.0,0.49415,0.00023,16.49538]
[1776842435655,42.27,77954.76,78.0,0.49415,0.00023,16.49538]
[1776842435537,42.27,77945.85,78.0,0.49212,0.00023,16.49205]
[1776842436280,42.27,77945.85,78.0,0.49212,0.00023,16.49205]
[1776842436321,42.27,77945.85,78.0,0.49212,0.00023,16.49205]
[1776842436734,42.27,77943.12,78.0,0.49149,0.00023,16.49095]
[1776842437351,42.27,77943.12,78.0,0.49149,0.00023,16.49095]
[1776842437352,42.27,77943.12,78.0,0.49149,0.00023,16.49095]
[1776842437383,42.27,77938.83,78.0,0.49052,0.00023,16.48913]
[1776842438097,42.27,77938.83,78.0,0.49052,0.00023,16.48913]
[1776842438109,42.27,77933.43,78.0,0.48928,0.00023,16.48669]
[1776842439065,42.27,77928.74,78.0,0.48821,0.00023,16.48445]
[1776842439691,42.27,77928.74,78.0,0.48821,0.00023,16.48445]
[1776842439932,42.27,77928.74,78.0,0.48821,0.00023,16.48445]
[1776842440180,42.27,77928.74,78.0,0.48821,0.00023,16.48445]
[1776842440294,42.29,77923.15,78.0,0.48695,0.00023,16.48164]
[1776842441585,42.29,77916.18,78.0,0.48536,0.00023,16.47788]
[1776842442910,42.29,77917.46,78.0,0.48565,0.00023,16.47859]
[1776842443154,42.29,77917.46,78.0,0.48565,0.00023,16.47859]
[1776842443275,42.29,77917.46,78.0,0.48565,0.00023,16.47859]
[1776842444199,42.29,77911.9,78.0,0.48438,0.00023,16.47545]
[1776842445936,42.29,77911.5,78.0,0.48429,0.00023,16.47522]
[1776842448128,42.29,77907.85,78.0,0.48346,0.00023,16.47305]
[1776842448822,42.29,77907.85,78.0,0.48346,0.00023,16.47305]
[1776842451401,42.29,77907.29,78.0,0.48333,0.00023,16.47271]
[1776842452026,42.29,77907.31,78.0,0.48333,0.00023,16.47272]
[1776842453838,42.29,77906.17,78.0,0.48307,0.00023,16.47203]
[1776842455317,42.29,77906.68,78.0,0.48319,0.00023,16.47234]
[1776842456847,42.28,77908.15,78.0,0.48352,0.00023,16.47323]
[1776842465335,42.28,77904.41,78.0,0.48267,0.00023,16.47094]
[1776842465436,42.28,77908.27,78.0,0.48355,0.00023,16.4733]
[1776842466258,42.28,77912.16,78.0,0.48444,0.00023,16.47559]
[1776842469232,42.28,77911.97,78.0,0.48439,0.00023,16.47548]
[1776842469279,42.28,77911.71,78.0,0.48433,0.00023,16.47533]
[1776842471294,42.28,77907.05,78.0,0.48327,0.00023,16.47256]
[1776842474315,42.28,77903.45,78.0,0.48245,0.00023,16.47034]
[1776842477444,42.28,77903.46,78.0,0.48245,0.00023,16.47035]
[1776842481366,42.28,77909.61,78.0,0.48385,0.00023,16.47409]
[1776842485460,42.28,77912.37,78.0,0.48448,0.00023,16.47571]
[1776842485562,42.28,77912.37,78.0,0.48448,0.00023,16.47571]
[1776842485586,42.28,77912.37,78.0,0.48448,0.00023,16.47571]
[1776842485540,42.28,77916.82,78.0,0.4855,0.00023,16.47823]
[1776842486492,42.28,77916.82,78.0,0.4855,0.00023,16.47823]
[1776842486506,42.27,77921.61,78.0,0.48659,0.00023,16.48082]
[1776842487408,42.27,77925.06,78.0,0.48737,0.00023,16.48261]
[1776842487992,42.27,77925.06,78.0,0.48737,0.00023,16.48261]
[1776842488343,42.27,77925.06,78.0,0.48737,0.00023,16.48261]
[1776842488415,42.27,77924.39,78.0,0.48722,0.00023,16.48227]
[1776842489422,42.27,77919.42,78.0,0.48609,0.00023,16.47965]
[1776842494457,42.28,77916.19,78.0,0.48534,0.00023,16.47229]
[1776842497478,42.28,77912.65,78.0,0.48454,0.00023,16.47029]
[1776842500773,42.28,77912.17,78.0,0.48443,0.00023,16.47001]
[1776842500837,42.28,77912.17,78.0,0.48443,0.00023,16.47001]
[1776842500844,42.28,77912.17,78.0,0.48443,0.00023,16.47001]
[1776842501030,42.28,77912.17,78.0,0.48443,0.00023,16.47001]
[1776842502518,42.28,77903.17,78.0,0.48237,0.00023,16.46458]
[1776842504177,42.28,77902.75,78.0,0.48228,0.00023,16.46431]
[1776842504349,42.28,77902.75,78.0,0.48228,0.00023,16.46431]
[1776842505342,42.28,77901.04,78.0,0.48189,0.00023,16.46323]
[1776842505925,42.28,77898.0,78.0,0.4812,0.00023,16.46126]
[1776842506075,42.28,77898.0,78.0,0.4812,0.00023,16.46126]
[1776842506227,42.28,77898.0,78.0,0.4812,0.00023,16.46126]
[1776842506242,42.28,77898.0,78.0,0.4812,0.00023,16.46126]
[1776842506385,42.28,77898.0,78.0,0.4812,0.00023,16.46126]
[1776842506543,42.28,77888.54,78.0,0.47904,0.00023,16.45482]
[1776842507074,42.28,77888.54,78.0,0.47904,0.00023,16.45482]
[1776842507550,42.28,77882.23,78.0,0.4776,0.00023,16.45025]
[1776842508636,42.28,77882.23,78.0,0.4776,0.00023,16.45025]
[1776842511164,42.28,77883.06,78.0,0.47779,0.00023,16.45087]
[1776842513833,42.28,77882.45,78.0,0.47765,0.00023,16.45042]
[1776842513886,42.28,77882.45,78.0,0.47765,0.00023,16.45042]
[1776842516138,42.28,77880.09,78.0,0.47711,0.00023,16.44866]
[1776842516423,42.28,77880.09,78.0,0.47711,0.00023,16.44866]
[1776842517676,42.28,77879.33,78.0,0.47694,0.00023,16.44809]
[1776842521581,42.28,77877.59,78.0,0.47654,0.00023,16.44677]
[1776842522157,42.28,77878.16,78.0,0.47667,0.00023,16.4472]
[1776842522178,42.28,77878.16,78.0,0.47667,0.00023,16.4472]
[1776842522281,42.28,77878.16,78.0,0.47667,0.00023,16.4472]
[1776842522341,42.28,77878.16,78.0,0.47667,0.00023,16.4472]
[1776842522377,42.28,77878.16,78.0,0.47667,0.00023,16.4472]
[1776842522611,42.28,77878.16,78.0,0.47667,0.00023,16.4472]
[1776842522655,42.29,77865.08,78.0,0.47369,0.00023,16.43678]
[1776842522815,42.29,77865.08,78.0,0.47369,0.00023,16.43678]
[1776842522920,42.29,77865.08,78.0,0.47369,0.00023,16.43678]
[1776842522925,42.29,77865.08,78.0,0.47369,0.00023,16.43678]
[1776842522931,42.29,77865.08,78.0,0.47369,0.00023,16.43678]
[1776842523164,42.29,77865.08,78.0,0.47369,0.00023,16.43678]
[1776842523662,42.29,77859.65,78.0,0.47245,0.00023,16.43218]
[1776842524032,42.29,77859.65,78.0,0.47245,0.00023,16.43218]
[1776842524670,42.29,77864.15,78.0,0.47348,0.00023,16.436]
[1776842527451,42.29,77864.94,78.0,0.47366,0.00023,16.43667]
[1776842527691,42.29,77865.86,78.0,0.47387,0.00023,16.43743]
[1776842528111,42.29,77865.86,78.0,0.47387,0.00023,16.43743]
[1776842530136,42.29,77866.48,78.0,0.47402,0.00023,16.43795]
[1776842530909,42.29,77868.26,78.0,0.47442,0.00023,16.43941]
[1776842531909,42.29,77871.12,78.0,0.47507,0.00023,16.44172]
[1776842532028,42.29,77871.12,78.0,0.47507,0.00023,16.44172]
[1776842532144,42.29,77871.12,78.0,0.47507,0.00023,16.44172]
[1776842532675,42.29,77871.12,78.0,0.47507,0.00023,16.44172]
[1776842532730,42.29,77878.26,78.0,0.4767,0.00023,16.4473]
[1776842534684,42.29,77878.26,78.0,0.4767,0.00023,16.4473]
[1776842534693,42.29,77878.26,78.0,0.4767,0.00023,16.4473]
[1776842533737,42.3,77882.15,78.0,0.47759,0.00023,16.45022]
[1776842534791,42.3,77882.15,78.0,0.47759,0.00023,16.45022]
[1776842536476,42.3,77884.37,78.0,0.4781,0.00023,16.45185]
[1776842536797,42.3,77885.25,78.0,0.4783,0.00023,16.45249]
[1776842537301,42.3,77884.77,78.0,0.47819,0.00023,16.45214]
[1776842538119,42.3,77884.77,78.0,0.47819,0.00023,16.45214]
[1776842541800,42.3,77884.71,78.0,0.47817,0.00023,16.4521]
[1776842545372,42.29,77881.94,78.0,0.47754,0.00023,16.45006]
[1776842547851,42.29,77885.94,78.0,0.47845,0.00023,16.45298]
[1776842549622,42.29,77885.94,78.0,0.47845,0.00023,16.45298]
[1776842549865,42.29,77891.38,78.0,0.47969,0.00023,16.45682]
[1776842551925,42.29,77892.07,78.0,0.47985,0.00023,16.45729]
[1776842553005,42.29,77892.83,78.0,0.48001,0.00023,16.45222]
[1776842554900,42.29,77897.01,78.0,0.48096,0.00023,16.45503]
[1776842559935,42.28,77894.03,78.0,0.48028,0.00023,16.45303]
[1776842564970,42.28,77894.99,78.0,0.4805,0.00023,16.45367]
[1776842568180,42.28,77893.51,78.0,0.48016,0.00023,16.45267]
[1776842568191,42.28,77893.51,78.0,0.48016,0.00023,16.45267]
[1776842568258,42.28,77889.57,78.0,0.47926,0.00023,16.44995]
[1776842569062,42.28,77889.57,78.0,0.47926,0.00023,16.44995]
[1776842570009,42.27,77882.66,78.0,0.47768,0.00023,16.44497]
[1776842573014,42.27,77881.7,78.0,0.47746,0.00023,16.44426]
[1776842573087,42.27,77881.7,78.0,0.47746,0.00023,16.44426]
[1776842573169,42.27,77881.7,78.0,0.47746,0.00023,16.44426]
[1776842573256,42.27,77881.7,78.0,0.47746,0.00023,16.44426]
[1776842573283,42.27,77881.7,78.0,0.47746,0.00023,16.44426]
[1776842574033,42.27,77866.72,78.0,0.47404,0.00023,16.43251]
[1776842574763,42.27,77866.72,78.0,0.47404,0.00023,16.43251]
[1776842575040,42.27,77857.05,78.0,0.47184,0.00023,16.42429]
[1776842578591,42.27,77854.49,78.0,0.47125,0.00023,16.42202]
[1776842578630,42.27,77854.49,78.0,0.47125,0.00023,16.42202]
[1776842579011,42.27,77854.67,78.0,0.47129,0.00023,16.42218]
[1776842579034,42.27,77854.67,78.0,0.47129,0.00023,16.42218]
[1776842579181,42.27,77854.67,78.0,0.47129,0.00023,16.42218]
[1776842579262,42.27,77854.67,78.0,0.47129,0.00023,16.42218]
[1776842579417,42.27,77854.67,78.0,0.47129,0.00023,16.42218]
[1776842579509,42.28,77849.92,78.0,0.47022,0.00023,16.41792]
[1776842579775,42.28,77849.92,78.0,0.47022,0.00023,16.41792]
[1776842580428,42.28,77849.92,78.0,0.47022,0.00023,16.41792]
[1776842580717,42.28,77835.01,78.0,0.46682,0.00023,16.4037]
[1776842581733,42.28,77835.01,78.0,0.46682,0.00023,16.4037]
[1776842582310,42.28,77834.77,78.0,0.46676,0.00023,16.40346]
[1776842582347,42.28,77839.04,78.0,0.46774,0.00023,16.40767]
[1776842583097,42.28,77845.9,78.0,0.4693,0.00023,16.41421]
[1776842583772,42.28,77845.9,78.0,0.4693,0.00023,16.41421]
[1776842583834,42.28,77845.9,78.0,0.4693,0.00023,16.41421]
[1776842583837,42.28,77845.9,78.0,0.4693,0.00023,16.41421]
[1776842583996,42.28,77845.9,78.0,0.4693,0.00023,16.41421]
[1776842584082,42.28,77845.9,78.0,0.4693,0.00023,16.41421]
[1776842584209,42.28,77845.9,78.0,0.4693,0.00023,16.41421]
[1776842584296,42.28,77842.19,78.0,0.46845,0.00023,16.4107]
[1776842585116,42.28,77842.19,78.0,0.46845,0.00023,16.4107]
[1776842585201,42.28,77842.19,78.0,0.46845,0.00023,16.4107]
[1776842585444,42.28,77838.53,78.0,0.46762,0.00023,16.40718]
[1776842588211,42.29,77842.15,78.0,0.46845,0.00023,16.41069]
[1776842589139,42.29,77846.7,78.0,0.46949,0.00023,16.41499]
[1776842594181,42.32,77846.27,78.0,0.46942,0.00023,16.41466]
[1776842599216,42.32,77845.28,78.0,0.4692,0.00023,16.41376]
[1776842600281,42.32,77845.28,78.0,0.4692,0.00023,16.41376]
[1776842600379,42.32,77845.28,78.0,0.4692,0.00023,16.41376]
[1776842600395,42.32,77845.28,78.0,0.4692,0.00023,16.41376]
[1776842600416,42.32,77845.28,78.0,0.4692,0.00023,16.41376]
[1776842600439,42.32,77845.28,78.0,0.4692,0.00023,16.41376]
[1776842602237,42.33,77850.82,78.0,0.47046,0.00023,16.41888]
[1776842603182,42.33,77850.82,78.0,0.47046,0.00023,16.41888]
[1776842603197,42.33,77850.82,78.0,0.47046,0.00023,16.41888]
[1776842605764,42.33,77851.51,78.0,0.47062,0.00023,16.41951]
[1776842605778,42.33,77851.51,78.0,0.47062,0.00023,16.41951]
[1776842606265,42.33,77856.77,78.0,0.47182,0.00023,16.42418]
[1776842607774,42.33,77856.77,78.0,0.47182,0.00023,16.42418]
[1776842607272,42.33,77862.85,78.0,0.47321,0.00023,16.42941]
[1776842608337,42.33,77862.85,78.0,0.47321,0.00023,16.42941]
[1776842608535,42.33,77868.21,78.0,0.47443,0.00023,16.43385]
[1776842614321,42.33,77869.08,78.0,0.47461,0.00023,16.42896]
[1776842619356,42.33,77867.98,78.0,0.47436,0.00023,16.42806]
[1776842621033,42.33,77867.32,78.0,0.47421,0.00023,16.42752]
[1776842621106,42.33,77867.32,78.0,0.47421,0.00023,16.42752]
[1776842621114,42.33,77867.32,78.0,0.47421,0.00023,16.42752]
[1776842621123,42.33,77867.32,78.0,0.47421,0.00023,16.42752]
[1776842621200,42.33,77867.32,78.0,0.47421,0.00023,16.42752]
[1776842621370,42.33,77861.53,78.0,0.47289,0.00023,16.42269]
[1776842626406,42.32,77867.77,78.0,0.47431,0.00023,16.42789]
[1776842628418,42.32,77871.41,78.0,0.47514,0.00023,16.43082]
[1776842631188,42.32,77872.06,78.0,0.47529,0.00023,16.43133]
[1776842631206,42.32,77872.06,78.0,0.47529,0.00023,16.43133]
[1776842631229,42.32,77872.06,78.0,0.47529,0.00023,16.43133]
[1776842631788,42.32,77872.06,78.0,0.47529,0.00023,16.43133]
[1776842632990,42.32,77873.54,78.0,0.47562,0.00023,16.4325]
[1776842633151,42.32,77873.54,78.0,0.47562,0.00023,16.4325]
[1776842633453,42.32,77878.22,78.0,0.47669,0.00023,16.43612]
[1776842634461,42.31,77885.23,78.0,0.47829,0.00023,16.44132]
[1776842635597,42.31,77885.23,78.0,0.47829,0.00023,16.44132]
[1776842636385,42.31,77886.9,78.0,0.47867,0.00023,16.44252]
[1776842636476,42.31,77893.39,78.0,0.48015,0.00023,16.44705]
[1776842637292,42.31,77893.39,78.0,0.48015,0.00023,16.44705]
[1776842637429,42.31,77893.39,78.0,0.48015,0.00023,16.44705]
[1776842638383,42.31,77895.96,78.0,0.48073,0.00023,16.44878]
[1776842639542,42.31,77898.21,78.0,0.48125,0.00023,16.45026]
[1776842639810,42.31,77898.21,78.0,0.48125,0.00023,16.45026]
[1776842639643,42.31,77893.63,78.0,0.4802,0.00023,16.44721]
[1776842640503,42.31,77888.04,78.0,0.47892,0.00023,16.44333]
[1776842641384,42.31,77888.04,78.0,0.47892,0.00023,16.44333]
[1776842643008,42.31,77887.68,78.0,0.47884,0.00023,16.44307]
[1776842643470,42.31,77887.68,78.0,0.47884,0.00023,16.44307]
[1776842643525,42.31,77893.39,78.0,0.48014,0.00023,16.44704]
[1776842644532,42.31,77898.87,78.0,0.48139,0.00023,16.45069]
[1776842649284,42.31,77899.36,78.0,0.48151,0.00023,16.45101]
[1776842649568,42.31,77899.83,78.0,0.48162,0.00023,16.45132]
[1776842651752,42.32,77899.76,78.0,0.4816,0.00023,16.45127]
[1776842659123,42.32,77900.34,78.0,0.48174,0.00023,16.45166]
[1776842664616,42.33,77899.43,78.0,0.48153,0.00023,16.45107]
[1776842664630,42.33,77899.43,78.0,0.48153,0.00023,16.45107]
[1776842664790,42.33,77903.91,78.0,0.48256,0.00023,16.45392]
[1776842664914,42.33,77903.91,78.0,0.48256,0.00023,16.45392]
[1776842665716,42.33,77903.91,78.0,0.48256,0.00023,16.45392]
[1776842665737,42.33,77915.6,78.0,0.48522,0.00023,16.46084]
[1776842666797,42.33,77915.6,78.0,0.48522,0.00023,16.46084]
[1776842666851,42.33,77915.6,78.0,0.48522,0.00023,16.46084]
[1776842666686,42.33,77919.87,78.0,0.4862,0.00023,16.46318]
[1776842666882,42.33,77919.87,78.0,0.4862,0.00023,16.46318]
[1776842667052,42.33,77919.87,78.0,0.4862,0.00023,16.46318]
[1776842667072,42.33,77919.87,78.0,0.4862,0.00023,16.46318]
[1776842667078,42.33,77919.87,78.0,0.4862,0.00023,16.46318]
[1776842667798,42.33,77922.52,78.0,0.4868,0.00023,16.46459]
[1776842667943,42.33,77922.52,78.0,0.4868,0.00023,16.46459]
[1776842669480,42.34,77923.52,78.0,0.48703,0.00023,16.46511]
[1776842670565,42.34,77922.63,78.0,0.48683,0.00023,16.46465]
[1776842670580,42.34,77922.63,78.0,0.48683,0.00023,16.46465]
[1776842670583,42.34,77922.63,78.0,0.48683,0.00023,16.46465]
[1776842670610,42.34,77922.63,78.0,0.48683,0.00023,16.46465]
[1776842670635,42.34,77922.63,78.0,0.48683,0.00023,16.46465]
[1776842670810,42.34,77922.63,78.0,0.48683,0.00023,16.46465]
[1776842671281,42.34,77923.13,78.0,0.48695,0.00023,16.46491]
[1776842671722,42.34,77927.27,78.0,0.48788,0.00023,16.46143]
[1776842672883,42.34,77930.32,78.0,0.48858,0.00023,16.46292]
[1776842673077,42.34,77930.32,78.0,0.48858,0.00023,16.46292]
[1776842674782,42.34,77930.01,78.0,0.48851,0.00023,16.46277]
[1776842678447,42.34,77928.22,78.0,0.4881,0.00023,16.4619]
[1776842678603,42.34,77928.22,78.0,0.4881,0.00023,16.4619]
[1776842679951,42.33,77926.35,78.0,0.48767,0.00023,16.46096]
[1776842680268,42.33,77926.35,78.0,0.48767,0.00023,16.46096]
[1776842680294,42.33,77926.35,78.0,0.48767,0.00023,16.46096]
[1776842683304,42.32,77924.38,78.0,0.48722,0.00023,16.45996]
[1776842683973,42.32,77924.9,78.0,0.48733,0.00023,16.46022]
[1776842684013,42.32,77924.9,78.0,0.48733,0.00023,16.46022]
[1776842684813,42.32,77918.93,78.0,0.48597,0.00023,16.45708]
[1776842684903,42.32,77918.93,78.0,0.48597,0.00023,16.45708]
[1776842685660,42.32,77918.93,78.0,0.48597,0.00023,16.45708]
[1776842685820,42.32,77907.56,78.0,0.48338,0.00023,16.45056]
[1776842685890,42.32,77907.56,78.0,0.48338,0.00023,16.45056]
[1776842686537,42.32,77907.56,78.0,0.48338,0.00023,16.45056]
[1776842686670,42.32,77907.56,78.0,0.48338,0.00023,16.45056]
[1776842686827,42.32,77898.84,78.0,0.48139,0.00023,16.4451]
[1776842686989,42.32,77898.84,78.0,0.48139,0.00023,16.4451]
[1776842687047,42.32,77898.84,78.0,0.48139,0.00023,16.4451]
[1776842687834,42.33,77892.91,78.0,0.48004,0.00023,16.44115]
[1776842688734,42.33,77892.91,78.0,0.48004,0.00023,16.44115]
[1776842688841,42.33,77893.64,78.0,0.4802,0.00023,16.44165]
[1776842689582,42.33,77893.64,78.0,0.4802,0.00023,16.44165]
[1776842691351,42.32,77892.1,78.0,0.47985,0.00023,16.44059]
[1776842694929,42.32,77892.68,78.0,0.47998,0.00023,16.44098]
[1776842694942,42.32,77892.68,78.0,0.47998,0.00023,16.44098]
[1776842695030,42.32,77893.16,78.0,0.48009,0.00023,16.4413]
[1776842696975,42.32,77893.0,78.0,0.48005,0.00023,16.4412]
[1776842698955,42.32,77893.44,78.0,0.48015,0.00023,16.4415]
[1776842702822,42.33,77894.82,78.0,0.48047,0.00023,16.44244]
[1776842704953,42.33,77899.57,78.0,0.48156,0.00023,16.44557]
[1776842706967,42.33,77903.37,78.0,0.48243,0.00023,16.448]
[1776842713010,42.34,77903.51,78.0,0.48246,0.00023,16.44809]
[1776842718045,42.35,77904.68,78.0,0.48273,0.00023,16.44883]
[1776842723080,42.35,77902.73,78.0,0.48229,0.00023,16.44762]
[1776842724238,42.35,77902.73,78.0,0.48229,0.00023,16.44762]
[1776842730129,42.37,77903.3,78.0,0.48243,0.00023,16.44799]
[1776842735164,42.37,77901.29,78.0,0.48197,0.00023,16.44114]
[1776842737222,42.37,77900.94,78.0,0.48189,0.00023,16.44092]
[1776842737303,42.38,77900.11,78.0,0.4817,0.00023,16.44039]
[1776842743220,42.36,77900.19,78.0,0.48171,0.00023,16.44042]
[1776842749263,42.35,77899.84,78.0,0.48162,0.00023,16.44018]
[1776842754298,42.33,77898.21,78.0,0.48124,0.00023,16.4391]
[1776842759333,42.32,77897.16,78.0,0.48099,0.00023,16.4384]
[1776842764368,42.31,77895.73,78.0,0.48066,0.00023,16.43744]
[1776842766586,42.31,77895.81,78.0,0.48068,0.00023,16.43749]
[1776842766781,42.31,77895.81,78.0,0.48068,0.00023,16.43749]
[1776842767032,42.31,77895.9,78.0,0.48069,0.00023,16.43754]
[1776842767360,42.31,77895.9,78.0,0.48069,0.00023,16.43754]
[1776842767389,42.31,77889.84,78.0,0.47931,0.00023,16.4334]
[1776842768513,42.3,77886.28,78.0,0.4785,0.00023,16.43087]
[1776842770410,42.3,77879.9,78.0,0.47704,0.00023,16.42617]
[1776842771417,42.3,77876.36,78.0,0.47623,0.00023,16.42347]
[1776842776452,42.29,77873.93,78.0,0.47567,0.00023,16.42157]
[1776842781487,42.29,77872.03,78.0,0.47523,0.00023,16.42005]
[1776842784463,42.29,77871.89,78.0,0.4752,0.00023,16.41994]
[1776842784714,42.29,77871.89,78.0,0.4752,0.00023,16.41994]
[1776842785096,42.29,77874.33,78.0,0.47576,0.00023,16.42187]
[1776842785868,42.29,77874.33,78.0,0.47576,0.00023,16.42187]
[1776842786803,42.29,77876.74,78.0,0.47631,0.00023,16.42374]
[1776842786854,42.29,77876.74,78.0,0.47631,0.00023,16.42374]
[1776842786925,42.28,77886.19,78.0,0.47846,0.00023,16.43078]
[1776842788024,42.28,77883.69,78.0,0.47789,0.00023,16.42896]
[1776842788283,42.28,77883.69,78.0,0.47789,0.00023,16.42896]
[1776842788300,42.28,77883.69,78.0,0.47789,0.00023,16.42896]
[1776842788330,42.28,77883.69,78.0,0.47789,0.00023,16.42896]
[1776842788443,42.28,77883.69,78.0,0.47789,0.00023,16.42896]
[1776842788684,42.28,77883.69,78.0,0.47789,0.00023,16.42896]
[1776842788816,42.28,77883.69,78.0,0.47789,0.00023,16.42896]
[1776842788988,42.28,77883.69,78.0,0.47789,0.00023,16.42896]
[1776842788896,42.28,77866.98,78.0,0.47407,0.00023,16.41595]
[1776842789083,42.28,77866.98,78.0,0.47407,0.00023,16.41595]
[1776842789545,42.28,77853.66,78.0,0.47103,0.00023,16.40451]
[1776842790329,42.28,77853.66,78.0,0.47103,0.00023,16.40451]
[1776842790677,42.29,77848.96,78.0,0.46997,0.00023,16.40027]
[1776842791605,42.29,77848.96,78.0,0.46997,0.00023,16.40027]
[1776842792618,42.29,77849.05,78.0,0.46997,0.00023,16.39474]
[1776842792653,42.29,77849.05,78.0,0.46997,0.00023,16.39474]
[1776842793573,42.29,77854.32,78.0,0.47117,0.00023,16.39951]
[1776842798608,42.28,77855.06,78.0,0.47134,0.00023,16.40015]
[1776842801977,42.28,77854.6,78.0,0.47123,0.00023,16.39974]
[1776842805867,42.28,77853.19,78.0,0.47091,0.00023,16.39847]
[1776842811699,42.27,77853.14,78.0,0.47089,0.00023,16.39841]
[1776842812020,42.27,77853.14,78.0,0.47089,0.00023,16.39841]
[1776842812072,42.27,77853.14,78.0,0.47089,0.00023,16.39841]
[1776842816340,42.27,77853.15,78.0,0.47089,0.00023,16.39841]
[1776842821570,42.26,77852.15,78.0,0.47066,0.00023,16.3975]
[1776842824101,42.29,77849.05,78.0,0.46998,0.00023,16.39476]
[1776842825704,42.29,77847.77,78.0,0.46968,0.00023,16.39356]
[1776842826142,42.28,77847.05,78.0,0.46951,0.00023,16.39287]
[1776842826232,42.28,77847.05,78.0,0.46951,0.00023,16.39287]
[1776842826981,42.28,77847.05,78.0,0.46951,0.00023,16.39287]
[1776842829042,42.27,77850.75,78.0,0.47035,0.00023,16.39626]
[1776842831120,42.27,77855.02,78.0,0.47132,0.00023,16.4001]
[1776842831765,42.27,77855.02,78.0,0.47132,0.00023,16.4001]
[1776842836874,42.27,77854.65,78.0,0.47124,0.00023,16.39976]
[1776842837046,42.27,77854.65,78.0,0.47124,0.00023,16.39976]
[1776842840240,42.27,77854.15,78.0,0.47112,0.00023,16.39931]
[1776842840381,42.27,77854.15,78.0,0.47112,0.00023,16.39931]
[1776842840386,42.27,77854.15,78.0,0.47112,0.00023,16.39931]
[1776842840396,42.27,77854.15,78.0,0.47112,0.00023,16.39931]
[1776842840486,42.27,77854.15,78.0,0.47112,0.00023,16.39931]
[1776842840902,42.27,77857.92,78.0,0.47198,0.00023,16.40264]
[1776842841216,42.27,77857.92,78.0,0.47198,0.00023,16.40264]
[1776842841642,42.27,77857.92,78.0,0.47198,0.00023,16.40264]
[1776842841991,42.27,77857.92,78.0,0.47198,0.00023,16.40264]
[1776842842037,42.27,77861.64,78.0,0.47283,0.00023,16.40585]
[1776842842825,42.27,77861.64,78.0,0.47283,0.00023,16.40585]
[1776842843023,42.27,77861.64,78.0,0.47283,0.00023,16.40585]
[1776842848311,42.27,77861.99,78.0,0.47291,0.00023,16.40614]
[1776842853460,42.27,77860.48,78.0,0.47255,0.00023,16.39925]
[1776842858022,42.27,77854.25,78.0,0.47113,0.00023,16.3938]
[1776842858865,42.27,77854.25,78.0,0.47113,0.00023,16.3938]
[1776842860097,42.27,77854.55,78.0,0.4712,0.00023,16.39407]
[1776842860367,42.27,77854.55,78.0,0.4712,0.00023,16.39407]
[1776842865901,42.27,77852.17,78.0,0.47066,0.00023,16.39193]
[1776842867456,42.27,77851.67,78.0,0.47054,0.00023,16.39148]
[1776842867487,42.27,77851.67,78.0,0.47054,0.00023,16.39148]
[1776842869099,42.27,77857.82,78.0,0.47195,0.00023,16.39695]
[1776842874086,42.27,77858.31,78.0,0.47206,0.00023,16.39739]
[1776842881183,42.28,77859.4,78.0,0.47231,0.00023,16.39834]
[1776842886218,42.28,77860.25,78.0,0.47251,0.00023,16.39907]
[1776842887862,42.28,77860.25,78.0,0.47251,0.00023,16.39907]
[1776842888196,42.28,77860.97,78.0,0.47267,0.00023,16.39969]
[1776842888434,42.28,77860.97,78.0,0.47267,0.00023,16.39969]
[1776842888533,42.28,77860.97,78.0,0.47267,0.00023,16.39969]
[1776842889412,42.28,77869.37,78.0,0.47459,0.00023,16.40669]
[1776842891763,42.28,77873.02,78.0,0.47543,0.00023,16.40961]
[1776842893178,42.28,77872.92,78.0,0.4754,0.00023,16.40954]
[1776842893418,42.28,77872.92,78.0,0.4754,0.00023,16.40954]
[1776842893480,42.28,77872.92,78.0,0.4754,0.00023,16.40954]
[1776842893681,42.28,77872.92,78.0,0.4754,0.00023,16.40954]
[1776842893810,42.28,77872.92,78.0,0.4754,0.00023,16.40954]
[1776842894003,42.28,77872.92,78.0,0.4754,0.00023,16.40954]
[1776842894656,42.28,77872.75,78.0,0.47536,0.00023,16.4094]
[1776842894757,42.28,77878.66,78.0,0.47672,0.00023,16.41399]
[1776842896049,42.28,77884.18,78.0,0.47798,0.00023,16.41811]
[1776842896430,42.28,77884.18,78.0,0.47798,0.00023,16.41811]
[1776842898679,42.28,77884.14,78.0,0.47797,0.00023,16.41808]
[1776842904343,42.27,77883.96,78.0,0.47793,0.00023,16.41795]
[1776842909379,42.27,77883.45,78.0,0.47781,0.00023,16.41757]
[1776842913625,42.27,77883.13,78.0,0.47772,0.00023,16.41173]
[1776842913736,42.27,77883.13,78.0,0.47772,0.00023,16.41173]
[1776842917812,42.27,77881.85,78.0,0.47743,0.00023,16.41078]
[1776842919031,42.27,77877.31,78.0,0.47639,0.00023,16.40734]
[1776842919286,42.27,77877.31,78.0,0.47639,0.00023,16.40734]
[1776842919449,42.27,77869.44,78.0,0.47459,0.00023,16.40113]
[1776842921017,42.27,77869.44,78.0,0.47459,0.00023,16.40113]
[1776842922627,42.27,77865.74,78.0,0.47375,0.00023,16.39809]
[1776842922645,42.27,77860.48,78.0,0.47254,0.00023,16.39365]
[1776842928523,42.27,77860.15,78.0,0.47246,0.00023,16.39336]
[1776842933558,42.27,77861.05,78.0,0.47267,0.00023,16.39412]
[1776842937290,42.26,77864.31,78.0,0.47341,0.00023,16.39688]
[1776842937586,42.26,77868.5,78.0,0.47437,0.00023,16.40035]
[1776842942621,42.26,77871.9,78.0,0.47514,0.00023,16.40308]
[1776842948121,42.25,77871.9,78.0,0.47514,0.00023,16.40308]
[1776842957726,42.25,77873.87,78.0,0.47559,0.00023,16.40464]
[1776842962761,42.26,77873.99,78.0,0.47562,0.00023,16.40473]
[1776842967796,42.26,77871.85,78.0,0.47513,0.00023,16.40304]
[1776842971424,42.26,77870.57,78.0,0.47484,0.00023,16.40201]
[1776842973837,42.26,77865.74,78.0,0.47372,0.00023,16.39245]
[1776842978873,42.25,77864.6,78.0,0.47346,0.00023,16.3915]
[1776842984138,42.25,77863.81,78.0,0.47328,0.00023,16.39083]
[1776842984148,42.25,77863.81,78.0,0.47328,0.00023,16.39083]
[1776842986714,42.25,77863.26,78.0,0.47315,0.00023,16.39037]
[1776842991964,42.25,77862.95,78.0,0.47308,0.00023,16.3901]
[1776842992990,42.25,77862.95,78.0,0.47308,0.00023,16.3901]
[1776842992995,42.25,77862.95,78.0,0.47308,0.00023,16.3901]
[1776842996013,42.25,77859.8,78.0,0.47236,0.00023,16.38741]
[1776842996283,42.25,77859.0,78.0,0.47218,0.00023,16.38672]
[1776842996537,42.25,77859.0,78.0,0.47218,0.00023,16.38672]
[1776842996722,42.25,77859.0,78.0,0.47218,0.00023,16.38672]
[1776842996790,42.25,77859.0,78.0,0.47218,0.00023,16.38672]
[1776842997028,42.25,77859.0,78.0,0.47218,0.00023,16.38672]
[1776842997099,42.25,77859.0,78.0,0.47218,0.00023,16.38672]
[1776842997184,42.25,77881.3,78.0,0.47728,0.00023,16.40474]
[1776842997362,42.25,77881.3,78.0,0.47728,0.00023,16.40474]
[1776842997516,42.25,77881.3,78.0,0.47728,0.00023,16.40474]
[1776842998015,42.25,77881.3,78.0,0.47728,0.00023,16.40474]
[1776842998111,42.25,77901.1,78.0,0.48181,0.00023,16.41848]
[1776842998783,42.25,77901.1,78.0,0.48181,0.00023,16.41848]
[1776842999013,42.25,77900.48,78.0,0.48167,0.00023,16.41808]
[1776842999835,42.25,77900.48,78.0,0.48167,0.00023,16.41808]
[1776843000244,42.25,77901.18,78.0,0.48183,0.00023,16.41853]
[1776843001669,42.25,77901.83,78.0,0.48198,0.00023,16.41895]
[1776843007095,42.24,77903.42,78.0,0.48234,0.00023,16.41994]
[1776843007590,42.24,77903.42,78.0,0.48234,0.00023,16.41994]
[1776843012867,42.24,77901.13,78.0,0.48181,0.00023,16.41848]
[1776843013137,42.24,77897.13,78.0,0.48089,0.00023,16.41587]
[1776843015818,42.23,77894.85,78.0,0.48037,0.00023,16.41434]
[1776843016020,42.23,77894.85,78.0,0.48037,0.00023,16.41434]
[1776843018172,42.23,77887.24,78.0,0.47862,0.00023,16.40905]
[1776843019173,42.23,77887.24,78.0,0.47862,0.00023,16.40905]
[1776843024002,42.23,77883.55,78.0,0.47778,0.00023,16.40636]
[1776843029249,42.23,77882.36,78.0,0.4775,0.00023,16.40548]
[1776843032270,42.23,77886.56,78.0,0.47846,0.00023,16.40295]
[1776843038312,42.23,77885.75,78.0,0.47827,0.00023,16.40236]
[1776843041055,42.23,77883.66,78.0,0.47779,0.00023,16.40083]
[1776843041145,42.23,77883.66,78.0,0.47779,0.00023,16.40083]
[1776843042340,42.23,77878.2,78.0,0.47654,0.00023,16.39674]
[1776843045192,42.23,77879.02,78.0,0.47673,0.00023,16.39736]
[1776843051622,42.23,77881.52,78.0,0.4773,0.00023,16.39925]
[1776843054111,42.23,77880.52,78.0,0.47707,0.00023,16.3985]
[1776843059070,42.23,77876.9,78.0,0.47624,0.00023,16.39574]
[1776843059463,42.23,77872.67,78.0,0.47527,0.00023,16.39242]
[1776843064501,42.23,77868.55,78.0,0.47433,0.00023,16.38911]
[1776843067225,42.23,77872.77,78.0,0.4753,0.00023,16.39251]
[1776843067522,42.23,77877.66,78.0,0.47642,0.00023,16.39633]
[1776843073272,42.23,77877.78,78.0,0.47645,0.00023,16.39643]
[1776843076585,42.24,77870.58,78.0,0.4748,0.00023,16.39076]
[1776843080615,42.24,77866.1,78.0,0.47378,0.00023,16.3871]
[1776843085650,42.24,77865.62,78.0,0.47367,0.00023,16.38671]
[1776843090686,42.24,77864.88,78.0,0.4735,0.00023,16.3861]
[1776843091693,42.24,77861.36,78.0,0.47268,0.00023,16.37751]
[1776843095847,42.25,77859.4,78.0,0.47224,0.00023,16.37583]
[1776843095899,42.25,77859.4,78.0,0.47224,0.00023,16.37583]
[1776843101763,42.25,77857.17,78.0,0.47173,0.00023,16.37388]
[1776843103110,42.25,77857.17,78.0,0.47173,0.00023,16.37388]
[1776843105469,42.25,77856.58,78.0,0.47159,0.00023,16.37337]
[1776843107083,42.25,77856.39,78.0,0.47155,0.00023,16.3732]
[1776843108053,42.25,77855.39,78.0,0.47133,0.00023,16.37233]
[1776843109018,42.26,77854.95,78.0,0.47123,0.00023,16.37194]
[1776843109157,42.26,77854.95,78.0,0.47123,0.00023,16.37194]
[1776843109403,42.26,77854.49,78.0,0.47112,0.00023,16.37154]
[1776843109931,42.26,77859.41,78.0,0.47225,0.00023,16.37587]
[1776843110829,42.26,77864.77,78.0,0.47348,0.00023,16.38043]
[1776843112843,42.26,77871.29,78.0,0.47497,0.00023,16.38578]
[1776843117878,42.26,77870.53,78.0,0.4748,0.00023,16.38516]
[1776843123920,42.26,77870.36,78.0,0.47476,0.00023,16.38503]
[1776843125227,42.26,77870.36,78.0,0.47476,0.00023,16.38503]
[1776843125364,42.26,77873.42,78.0,0.47546,0.00023,16.38747]
[1776843125411,42.26,77873.42,78.0,0.47546,0.00023,16.38747]
[1776843125439,42.26,77873.42,78.0,0.47546,0.00023,16.38747]
[1776843125452,42.26,77873.42,78.0,0.47546,0.00023,16.38747]
[1776843125522,42.26,77873.42,78.0,0.47546,0.00023,16.38747]
[1776843125591,42.26,77873.42,78.0,0.47546,0.00023,16.38747]
[1776843125604,42.26,77873.42,78.0,0.47546,0.00023,16.38747]
[1776843125611,42.26,77873.42,78.0,0.47546,0.00023,16.38747]
[1776843125651,42.26,77873.42,78.0,0.47546,0.00023,16.38747]
[1776843125670,42.26,77873.42,78.0,0.47546,0.00023,16.38747]
[1776843125747,42.26,77873.42,78.0,0.47546,0.00023,16.38747]
[1776843126080,42.26,77873.42,78.0,0.47546,0.00023,16.38747]
[1776843126116,42.26,77889.64,78.0,0.47917,0.00023,16.39958]
[1776843126941,42.26,77898.98,78.0,0.48131,0.00023,16.40591]
[1776843127948,42.28,77905.18,78.0,0.48275,0.00023,16.40988]
[1776843128674,42.28,77905.18,78.0,0.48275,0.00023,16.40988]
[1776843134117,42.27,77904.67,78.0,0.48262,0.00023,16.40955]
[1776843134165,42.27,77904.67,78.0,0.48262,0.00023,16.40955]
[1776843134282,42.27,77904.67,78.0,0.48262,0.00023,16.40955]
[1776843136356,42.27,77909.79,78.0,0.4838,0.00023,16.41266]
[1776843136440,42.27,77909.79,78.0,0.4838,0.00023,16.41266]
[1776843138937,42.27,77910.21,78.0,0.48389,0.00023,16.41291]
[1776843144062,42.27,77909.91,78.0,0.48382,0.00023,16.41273]
[1776843144779,42.27,77909.91,78.0,0.48382,0.00023,16.41273]
[1776843144897,42.27,77909.91,78.0,0.48382,0.00023,16.41273]
[1776843145031,42.27,77909.91,78.0,0.48382,0.00023,16.41273]
[1776843150104,42.27,77906.03,78.0,0.48294,0.00023,16.41039]
[1776843155139,42.28,77905.47,78.0,0.4828,0.00023,16.40444]
[1776843156430,42.28,77905.8,78.0,0.48288,0.00023,16.40465]
[1776843158043,42.28,77905.42,78.0,0.48279,0.00023,16.40441]
[1776843163195,42.27,77905.28,78.0,0.48275,0.00023,16.40432]
[1776843169209,42.27,77905.08,78.0,0.48271,0.00023,16.40419]
[1776843169803,42.27,77904.72,78.0,0.48262,0.00023,16.40397]
[1776843177293,42.23,77904.44,78.0,0.48254,0.00023,16.40375]
[1776843180353,42.23,77904.47,78.0,0.48254,0.00023,16.40377]
[1776843180442,42.23,77905.04,78.0,0.48267,0.00023,16.40413]
[1776843180588,42.23,77905.04,78.0,0.48267,0.00023,16.40413]
[1776843180607,42.23,77905.04,78.0,0.48267,0.00023,16.40413]
[1776843180657,42.23,77905.04,78.0,0.48267,0.00023,16.40413]
[1776843180673,42.23,77905.04,78.0,0.48267,0.00023,16.40413]
[1776843180674,42.23,77905.04,78.0,0.48267,0.00023,16.40413]
[1776843180791,42.23,77905.04,78.0,0.48267,0.00023,16.40413]
[1776843181296,42.23,77905.04,78.0,0.48267,0.00023,16.40413]
[1776843181336,42.23,77905.04,78.0,0.48267,0.00023,16.40413]
[1776843181363,42.23,77905.04,78.0,0.48267,0.00023,16.40413]
[1776843181374,42.23,77913.7,78.0,0.48466,0.00023,16.4093]
[1776843181449,42.23,77913.7,78.0,0.48466,0.00023,16.4093]
[1776843182883,42.23,77914.21,78.0,0.48477,0.00023,16.40959]
[1776843182899,42.23,77914.21,78.0,0.48477,0.00023,16.40959]
[1776843183335,42.23,77908.98,78.0,0.48358,0.00023,16.40653]
[1776843188045,42.23,77909.49,78.0,0.48369,0.00023,16.40683]
[1776843193405,42.24,77907.78,78.0,0.48331,0.00023,16.40582]
[1776843198440,42.25,77909.01,78.0,0.4836,0.00023,16.40657]
[1776843203546,42.26,77907.85,78.0,0.48334,0.00023,16.40588]
[1776843204836,42.27,77908.31,78.0,0.48344,0.00023,16.40616]
[1776843204933,42.27,77908.31,78.0,0.48344,0.00023,16.40616]
[1776843205083,42.27,77908.31,78.0,0.48344,0.00023,16.40616]
[1776843205241,42.27,77908.31,78.0,0.48344,0.00023,16.40616]
[1776843205254,42.27,77908.31,78.0,0.48344,0.00023,16.40616]
[1776843205316,42.27,77906.81,78.0,0.4831,0.00023,16.40526]
[1776843205430,42.27,77906.81,78.0,0.4831,0.00023,16.40526]
[1776843206404,42.27,77895.14,78.0,0.48043,0.00023,16.39778]
[1776843206496,42.27,77885.37,78.0,0.47819,0.00023,16.39094]
[1776843208908,42.28,77884.51,78.0,0.478,0.00023,16.39032]
[1776843209418,42.28,77884.51,78.0,0.478,0.00023,16.39032]
[1776843210278,42.28,77883.88,78.0,0.47786,0.00023,16.38987]
[1776843210294,42.28,77883.88,78.0,0.47786,0.00023,16.38987]
[1776843211531,42.28,77888.45,78.0,0.4789,0.00023,16.38756]
[1776843215559,42.29,77881.44,78.0,0.4773,0.00023,16.38247]
[1776843220594,42.3,77881.42,78.0,0.4773,0.00023,16.38247]
[1776843226083,42.31,77881.43,78.0,0.47731,0.00023,16.38249]
[1776843227731,42.31,77880.7,78.0,0.47714,0.00023,16.38195]
[1776843228507,42.31,77881.05,78.0,0.47722,0.00023,16.38222]
[1776843234226,42.32,77881.48,78.0,0.47733,0.00023,16.38255]
[1776843234235,42.32,77881.48,78.0,0.47733,0.00023,16.38255]
[1776843234276,42.32,77881.48,78.0,0.47733,0.00023,16.38255]
[1776843234638,42.33,77881.49,78.0,0.47733,0.00023,16.38257]
[1776843236706,42.33,77890.84,78.0,0.47948,0.00023,16.38931]
[1776843241009,42.34,77891.02,78.0,0.47952,0.00023,16.38944]
[1776843241575,42.34,77890.8,78.0,0.47948,0.00023,16.3893]
[1776843248468,42.36,77891.84,78.0,0.47972,0.00023,16.39004]
[1776843248477,42.36,77891.84,78.0,0.47972,0.00023,16.39004]
[1776843248791,42.36,77896.91,78.0,0.48088,0.00023,16.39346]
[1776843249798,42.36,77902.44,78.0,0.48215,0.00023,16.39704]
[1776843251455,42.37,77905.9,78.0,0.48294,0.00023,16.3992]
[1776843255840,42.38,77902.25,78.0,0.48212,0.00023,16.39694]
[1776843261452,42.39,77902.59,78.0,0.4822,0.00023,16.39716]
[1776843270950,42.39,77902.14,78.0,0.4821,0.00023,16.39689]
[1776843272581,42.39,77902.16,78.0,0.4821,0.00023,16.39129]
[1776843275985,42.39,77897.67,78.0,0.48107,0.00023,16.3884]
[1776843280018,42.39,77902.22,78.0,0.48211,0.00023,16.39133]
[1776843285053,42.4,77902.52,78.0,0.48218,0.00023,16.39152]
[1776843290088,42.4,77901.61,78.0,0.48197,0.00023,16.39095]
[1776843291866,42.4,77901.47,78.0,0.48194,0.00023,16.39086]
[1776843292290,42.4,77895.53,78.0,0.48058,0.00023,16.38698]
[1776843293973,42.4,77893.23,78.0,0.48006,0.00023,16.38543]
[1776843297167,42.4,77900.88,78.0,0.48181,0.00023,16.39048]
[1776843298170,42.4,77908.74,78.0,0.48361,0.00023,16.39534]
[1776843301771,42.4,77908.11,78.0,0.48346,0.00023,16.39496]
[1776843301889,42.4,77908.11,78.0,0.48346,0.00023,16.39496]
[1776843301900,42.4,77908.11,78.0,0.48346,0.00023,16.39496]
[1776843301907,42.4,77908.11,78.0,0.48346,0.00023,16.39496]
[1776843302519,42.4,77908.11,78.0,0.48346,0.00023,16.39496]
[1776843302522,42.4,77908.11,78.0,0.48346,0.00023,16.39496]
[1776843302546,42.4,77910.04,78.0,0.4839,0.00023,16.39611]
[1776843302611,42.4,77910.04,78.0,0.4839,0.00023,16.39611]
[1776843302641,42.4,77910.04,78.0,0.4839,0.00023,16.39611]
[1776843302649,42.4,77910.04,78.0,0.4839,0.00023,16.39611]
[1776843302668,42.4,77910.04,78.0,0.4839,0.00023,16.39611]
[1776843302754,42.4,77910.04,78.0,0.4839,0.00023,16.39611]
[1776843302765,42.4,77910.04,78.0,0.4839,0.00023,16.39611]
[1776843302773,42.4,77910.04,78.0,0.4839,0.00023,16.39611]
[1776843302824,42.4,77910.04,78.0,0.4839,0.00023,16.39611]
[1776843303084,42.4,77910.04,78.0,0.4839,0.00023,16.39611]
[1776843303358,42.4,77920.15,78.0,0.48621,0.00023,16.4018]
[1776843303918,42.4,77920.15,78.0,0.48621,0.00023,16.4018]
[1776843303970,42.4,77920.15,78.0,0.48621,0.00023,16.4018]
[1776843304211,42.4,77930.18,78.0,0.48851,0.00023,16.4069]
[1776843304833,42.4,77930.18,78.0,0.48851,0.00023,16.4069]
[1776843305219,42.4,77930.3,78.0,0.48854,0.00023,16.40696]
[1776843306531,42.4,77929.89,78.0,0.48844,0.00023,16.40677]
[1776843312267,42.41,77931.74,78.0,0.48887,0.00023,16.40765]
[1776843316296,42.41,77936.23,78.0,0.48989,0.00023,16.40972]
[1776843317246,42.41,77936.23,78.0,0.48989,0.00023,16.40972]
[1776843317383,42.41,77936.23,78.0,0.48989,0.00023,16.40972]
[1776843317429,42.41,77940.54,78.0,0.49088,0.00023,16.41161]
[1776843317545,42.41,77940.54,78.0,0.49088,0.00023,16.41161]
[1776843317567,42.41,77940.54,78.0,0.49088,0.00023,16.41161]
[1776843318310,42.41,77948.19,78.0,0.49263,0.00023,16.4147]
[1776843319230,42.41,77948.19,78.0,0.49263,0.00023,16.4147]
[1776843319316,42.41,77950.18,78.0,0.49308,0.00023,16.41546]
[1776843324352,42.41,77950.49,78.0,0.49315,0.00023,16.41557]
[1776843329387,42.41,77950.58,78.0,0.49317,0.00023,16.41561]
[1776843334422,42.4,77952.32,78.0,0.49356,0.00023,16.41064]
[1776843337823,42.4,77953.5,78.0,0.49383,0.00023,16.41106]
[1776843337864,42.4,77953.5,78.0,0.49383,0.00023,16.41106]
[1776843337879,42.4,77953.5,78.0,0.49383,0.00023,16.41106]
[1776843337905,42.4,77953.5,78.0,0.49383,0.00023,16.41106]
[1776843337932,42.4,77953.5,78.0,0.49383,0.00023,16.41106]
[1776843337993,42.4,77953.5,78.0,0.49383,0.00023,16.41106]
[1776843338089,42.4,77953.5,78.0,0.49383,0.00023,16.41106]
[1776843338129,42.4,77953.5,78.0,0.49383,0.00023,16.41106]
[1776843338499,42.4,77963.59,78.0,0.49614,0.00023,16.41438]
[1776843338959,42.4,77963.59,78.0,0.49614,0.00023,16.41438]
[1776843339457,42.41,77969.54,78.0,0.4975,0.00023,16.41608]
[1776843339891,42.41,77969.54,78.0,0.4975,0.00023,16.41608]
[1776843340168,42.41,77969.54,78.0,0.4975,0.00023,16.41608]
[1776843345498,42.42,77970.65,78.0,0.49776,0.00023,16.41637]
[1776843350535,42.44,77976.2,78.0,0.49903,0.00023,16.41775]
[1776843355569,42.45,77975.5,78.0,0.49888,0.00023,16.41759]
[1776843356928,42.45,77973.89,78.0,0.49851,0.00023,16.4172]
[1776843359071,42.46,77974.49,78.0,0.49865,0.00023,16.41735]
[1776843365093,42.47,77975.97,78.0,0.49899,0.00023,16.4177]
[1776843370676,42.49,77974.19,78.0,0.49858,0.00023,16.41727]
[1776843375763,42.5,77974.04,78.0,0.49855,0.00023,16.41724]
[1776843375901,42.5,77974.04,78.0,0.49855,0.00023,16.41724]
[1776843376720,42.5,77968.0,78.0,0.49718,0.00023,16.41566]
[1776843377725,42.5,77964.51,78.0,0.49638,0.00023,16.41466]
[1776843382760,42.51,77962.99,78.0,0.49604,0.00023,16.41421]
[1776843387795,42.52,77962.26,78.0,0.49587,0.00023,16.41399]
[1776843392830,42.53,77962.04,78.0,0.49582,0.00023,16.40831]
[1776843397520,42.54,77962.04,78.0,0.49582,0.00023,16.40831]
[1776843401937,42.55,77960.77,78.0,0.49554,0.00023,16.40792]
[1776843403027,42.55,77960.37,78.0,0.49545,0.00023,16.40779]
[1776843404277,42.55,77960.78,78.0,0.49554,0.00023,16.40792]
[1776843405364,42.56,77960.1,78.0,0.49539,0.00023,16.40771]
[1776843410956,42.57,77960.24,78.0,0.49542,0.00023,16.40775]
[1776843415990,42.58,77960.41,78.0,0.49547,0.00023,16.40781]
[1776843417848,42.58,77960.14,78.0,0.4954,0.00023,16.40772]
[1776843418034,42.58,77960.14,78.0,0.4954,0.00023,16.40772]
[1776843418331,42.58,77960.14,78.0,0.4954,0.00023,16.40772]
[1776843418372,42.59,77956.2,78.0,0.49451,0.00023,16.40643]
[1776843419056,42.59,77956.2,78.0,0.49451,0.00023,16.40643]
[1776843419157,42.59,77950.24,78.0,0.49315,0.00023,16.40431]
[1776843420956,42.59,77949.58,78.0,0.493,0.00023,16.40407]
[1776843426072,42.59,77953.8,78.0,0.49396,0.00023,16.4056]
[1776843429092,42.6,77949.88,78.0,0.49307,0.00023,16.40418]
[1776843434221,42.6,77948.99,78.0,0.49287,0.00023,16.40385]
[1776843435227,42.61,77949.78,78.0,0.49305,0.00023,16.40414]
[1776843441179,42.61,77948.54,78.0,0.49277,0.00023,16.40368]
[1776843446216,42.62,77947.86,78.0,0.49262,0.00023,16.40342]
[1776843447675,42.62,77948.34,78.0,0.49273,0.00023,16.40361]
[1776843447754,42.62,77948.34,78.0,0.49273,0.00023,16.40361]
[1776843447944,42.62,77948.34,78.0,0.49273,0.00023,16.40361]
[1776843447948,42.62,77948.34,78.0,0.49273,0.00023,16.40361]
[1776843453265,42.62,77949.67,78.0,0.49303,0.00023,16.3985]
[1776843457223,42.63,77950.5,78.0,0.49322,0.00023,16.39881]
[1776843460600,42.63,77945.03,78.0,0.49198,0.00023,16.39671]
[1776843465520,42.63,77944.28,78.0,0.49181,0.00023,16.39641]
[1776843465543,42.63,77943.65,78.0,0.49166,0.00023,16.39615]
[1776843468370,42.63,77939.67,78.0,0.49076,0.00023,16.3945]
[1776843473405,42.63,77939.07,78.0,0.49062,0.00023,16.39424]
[1776843478440,42.63,77942.35,78.0,0.49137,0.00023,16.39562]
[1776843483477,42.63,77941.85,78.0,0.49125,0.00023,16.39541]
[1776843484947,42.63,77941.77,78.0,0.49123,0.00023,16.39538]
[1776843487158,42.63,77940.9,78.0,0.49103,0.00023,16.39501]
[1776843487173,42.63,77940.9,78.0,0.49103,0.00023,16.39501]
[1776843487218,42.63,77940.9,78.0,0.49103,0.00023,16.39501]
[1776843487259,42.63,77940.9,78.0,0.49103,0.00023,16.39501]
[1776843487347,42.63,77940.9,78.0,0.49103,0.00023,16.39501]
[1776843487464,42.63,77940.9,78.0,0.49103,0.00023,16.39501]
[1776843487499,42.63,77940.9,78.0,0.49103,0.00023,16.39501]
[1776843487620,42.63,77926.87,78.0,0.48784,0.00023,16.38859]
[1776843488207,42.63,77926.87,78.0,0.48784,0.00023,16.38859]
[1776843488247,42.63,77926.87,78.0,0.48784,0.00023,16.38859]
[1776843488512,42.63,77920.67,78.0,0.48643,0.00023,16.38541]
[1776843490526,42.63,77917.18,78.0,0.48564,0.00023,16.38354]
[1776843491558,42.63,77917.18,78.0,0.48564,0.00023,16.38354]
[1776843496990,42.63,77917.0,78.0,0.4856,0.00023,16.38344]
[1776843502609,42.63,77915.13,78.0,0.48517,0.00023,16.38241]
[1776843504232,42.63,77914.72,78.0,0.48508,0.00023,16.38218]
[1776843509341,42.63,77913.37,78.0,0.48477,0.00023,16.38142]
[1776843510473,42.63,77913.31,78.0,0.48476,0.00023,16.38138]
[1776843511776,42.63,77910.72,78.0,0.48416,0.00023,16.37428]
[1776843511809,42.63,77910.72,78.0,0.48416,0.00023,16.37428]
[1776843514236,42.63,77905.95,78.0,0.48307,0.00023,16.37144]
[1776843514311,42.63,77905.95,78.0,0.48307,0.00023,16.37144]
[1776843515277,42.63,77906.28,78.0,0.48315,0.00023,16.37164]
[1776843515303,42.63,77906.28,78.0,0.48315,0.00023,16.37164]
[1776843515340,42.63,77906.28,78.0,0.48315,0.00023,16.37164]
[1776843515701,42.63,77909.98,78.0,0.48399,0.00023,16.37384]
[1776843517715,42.63,77915.11,78.0,0.48516,0.00023,16.37678]
[1776843517842,42.63,77915.11,78.0,0.48516,0.00023,16.37678]
[1776843520414,42.63,77914.3,78.0,0.48497,0.00023,16.37632]
[1776843522125,42.63,77913.46,78.0,0.48478,0.00023,16.37585]
[1776843523122,42.63,77913.46,78.0,0.48478,0.00023,16.37585]
[1776843528792,42.62,77915.73,78.0,0.4853,0.00023,16.37712]
[1776843533827,42.62,77915.33,78.0,0.4852,0.00023,16.37689]
[1776843539319,42.62,77915.49,78.0,0.48524,0.00023,16.37698]
[1776843541813,42.61,77919.67,78.0,0.48619,0.00023,16.37926]
[1776843541815,42.61,77919.67,78.0,0.48619,0.00023,16.37926]
[1776843541868,42.61,77919.67,78.0,0.48619,0.00023,16.37926]
[1776843542659,42.61,77919.67,78.0,0.48619,0.00023,16.37926]
[1776843543029,42.61,77920.12,78.0,0.48629,0.00023,16.3795]
[1776843543405,42.61,77920.12,78.0,0.48629,0.00023,16.3795]
[1776843543773,42.61,77920.32,78.0,0.48634,0.00023,16.3796]
[1776843544332,42.61,77920.32,78.0,0.48634,0.00023,16.3796]
[1776843546595,42.62,77919.57,78.0,0.48617,0.00023,16.37921]
[1776843546601,42.62,77919.57,78.0,0.48617,0.00023,16.37921]
[1776843547961,42.62,77916.95,78.0,0.48557,0.00023,16.37779]
[1776843548839,42.62,77914.72,78.0,0.48506,0.00023,16.37655]
[1776843554577,42.62,77919.27,78.0,0.4861,0.00023,16.37905]
[1776843560011,42.63,77918.43,78.0,0.48591,0.00023,16.3786]
[1776843561647,42.63,77918.43,78.0,0.48591,0.00023,16.3786]
[1776843567059,42.64,77916.85,78.0,0.48556,0.00023,16.37775]
[1776843568059,42.64,77916.85,78.0,0.48556,0.00023,16.37775]
[1776843569386,42.64,77916.24,78.0,0.48542,0.00023,16.37742]
[1776843569614,42.64,77916.24,78.0,0.48542,0.00023,16.37742]
[1776843570252,42.64,77915.77,78.0,0.48532,0.00023,16.37716]
[1776843570285,42.64,77915.77,78.0,0.48532,0.00023,16.37716]
[1776843570362,42.64,77915.77,78.0,0.48532,0.00023,16.37716]
[1776843570635,42.64,77915.77,78.0,0.48532,0.00023,16.37716]
[1776843571835,42.64,77912.14,78.0,0.48448,0.00023,16.36949]
[1776843576519,42.64,77908.36,78.0,0.48362,0.00023,16.36728]
[1776843576538,42.64,77908.36,78.0,0.48362,0.00023,16.36728]
[1776843576648,42.64,77908.36,78.0,0.48362,0.00023,16.36728]
[1776843578390,42.64,77907.11,78.0,0.48334,0.00023,16.36654]
[1776843578493,42.64,77900.87,78.0,0.48191,0.00023,16.36269]
[1776843582680,42.64,77900.91,78.0,0.48192,0.00023,16.36271]
[1776843585326,42.64,77899.89,78.0,0.48169,0.00023,16.36206]
[1776843585380,42.64,77899.89,78.0,0.48169,0.00023,16.36206]
[1776843589598,42.64,77899.64,78.0,0.48164,0.00023,16.3619]
[1776843591596,42.64,77893.86,78.0,0.48032,0.00023,16.35811]
[1776843591695,42.64,77890.21,78.0,0.47949,0.00023,16.35563]
[1776843591858,42.64,77890.21,78.0,0.47949,0.00023,16.35563]
[1776843591895,42.64,77890.21,78.0,0.47949,0.00023,16.35563]
[1776843592079,42.64,77890.21,78.0,0.47949,0.00023,16.35563]
[1776843592350,42.64,77890.21,78.0,0.47949,0.00023,16.35563]
[1776843592374,42.64,77886.38,78.0,0.47862,0.00023,16.35295]
[1776843596012,42.64,77883.8,78.0,0.47803,0.00023,16.35109]
[1776843596021,42.64,77883.8,78.0,0.47803,0.00023,16.35109]
[1776843596105,42.64,77883.8,78.0,0.47803,0.00023,16.35109]
[1776843596299,42.64,77883.8,78.0,0.47803,0.00023,16.35109]
[1776843596483,42.64,77883.8,78.0,0.47803,0.00023,16.35109]
[1776843596486,42.64,77883.8,78.0,0.47803,0.00023,16.35109]
[1776843596569,42.64,77898.05,78.0,0.48127,0.00023,16.36088]
[1776843597127,42.64,77898.05,78.0,0.48127,0.00023,16.36088]
[1776843597270,42.64,77904.86,78.0,0.48282,0.00023,16.36517]
[1776843598855,42.65,77908.05,78.0,0.48355,0.00023,16.3671]
[1776843599029,42.65,77908.05,78.0,0.48355,0.00023,16.3671]
[1776843599284,42.65,77908.26,78.0,0.4836,0.00023,16.36723]
[1776843604318,42.65,77909.72,78.0,0.48393,0.00023,16.36809]
[1776843606693,42.65,77909.29,78.0,0.48383,0.00023,16.36784]
[1776843606796,42.65,77909.29,78.0,0.48383,0.00023,16.36784]
[1776843607230,42.64,77909.25,78.0,0.48382,0.00023,16.36781]
[1776843607240,42.64,77909.25,78.0,0.48382,0.00023,16.36781]
[1776843608387,42.64,77907.23,78.0,0.48336,0.00023,16.36661]
[1776843608388,42.64,77907.23,78.0,0.48336,0.00023,16.36661]
[1776843608457,42.64,77907.23,78.0,0.48336,0.00023,16.36661]
[1776843609162,42.64,77905.6,78.0,0.48299,0.00023,16.36563]
[1776843609355,42.64,77900.08,78.0,0.48174,0.00023,16.36218]
[1776843610362,42.64,77896.16,78.0,0.48084,0.00023,16.35964]
[1776843614507,42.64,77893.51,78.0,0.48024,0.00023,16.35788]
[1776843614574,42.64,77893.51,78.0,0.48024,0.00023,16.35788]
[1776843614740,42.64,77893.31,78.0,0.4802,0.00023,16.35774]
[1776843616404,42.65,77888.73,78.0,0.47916,0.00023,16.35461]
[1776843616996,42.65,77888.73,78.0,0.47916,0.00023,16.35461]
[1776843617411,42.65,77887.96,78.0,0.47898,0.00023,16.35407]
[1776843621439,42.64,77887.26,78.0,0.47882,0.00023,16.35356]
[1776843622446,42.64,77887.37,78.0,0.47884,0.00023,16.35364]
[1776843626188,42.64,77887.38,78.0,0.47885,0.00023,16.35365]
[1776843626474,42.65,77892.93,78.0,0.48011,0.00023,16.35749]
[1776843627481,42.65,77901.97,78.0,0.48217,0.00023,16.36339]
[1776843632527,42.66,77901.79,78.0,0.48213,0.00023,16.35766]
[1776843633565,42.66,77901.79,78.0,0.48213,0.00023,16.35766]
[1776843633667,42.66,77901.79,78.0,0.48213,0.00023,16.35766]
[1776843634541,42.66,77906.58,78.0,0.48322,0.00023,16.36062]
[1776843635548,42.66,77910.99,78.0,0.48422,0.00023,16.36322]
[1776843640583,42.66,77908.79,78.0,0.48372,0.00023,16.36193]
[1776843642198,42.66,77909.21,78.0,0.48381,0.00023,16.36218]
[1776843647631,42.65,77907.42,78.0,0.4834,0.00023,16.36111]
[1776843652701,42.65,77907.68,78.0,0.48346,0.00023,16.36127]
[1776843653216,42.65,77907.76,78.0,0.48348,0.00023,16.36131]
[1776843658709,42.65,77907.97,78.0,0.48353,0.00023,16.36144]
[1776843663744,42.64,77906.57,78.0,0.48321,0.00023,16.36059]
[1776843666046,42.64,77905.54,78.0,0.48297,0.00023,16.35997]
[1776843669739,42.64,77905.22,78.0,0.4829,0.00023,16.35977]
[1776843674697,42.64,77906.75,78.0,0.48324,0.00023,16.3607]
[1776843679857,42.64,77905.44,78.0,0.48294,0.00023,16.3599]
[1776843684892,42.63,77905.75,78.0,0.48301,0.00023,16.36009]
[1776843685170,42.63,77905.75,78.0,0.48301,0.00023,16.36009]
[1776843685215,42.63,77905.75,78.0,0.48301,0.00023,16.36009]
[1776843685473,42.63,77905.75,78.0,0.48301,0.00023,16.36009]
[1776843685504,42.63,77905.75,78.0,0.48301,0.00023,16.36009]
[1776843685899,42.63,77910.49,78.0,0.48409,0.00023,16.36291]
[1776843686906,42.63,77915.89,78.0,0.48532,0.00023,16.36598]
[1776843687164,42.63,77915.89,78.0,0.48532,0.00023,16.36598]
[1776843689713,42.63,77915.34,78.0,0.4852,0.00023,16.36567]
[1776843689820,42.63,77915.34,78.0,0.4852,0.00023,16.36567]
[1776843691453,42.63,77915.16,78.0,0.48515,0.00023,16.36557]
[1776843692244,42.63,77916.7,78.0,0.4855,0.00023,16.3608]
[1776843692579,42.63,77916.7,78.0,0.4855,0.00023,16.3608]
[1776843692671,42.63,77916.7,78.0,0.4855,0.00023,16.3608]
[1776843692724,42.63,77916.7,78.0,0.4855,0.00023,16.3608]
[1776843692759,42.63,77916.7,78.0,0.4855,0.00023,16.3608]
[1776843692834,42.63,77919.44,78.0,0.48612,0.00023,16.36229]
[1776843693000,42.63,77919.44,78.0,0.48612,0.00023,16.36229]
[1776843693249,42.63,77919.44,78.0,0.48612,0.00023,16.36229]
[1776843693398,42.63,77919.44,78.0,0.48612,0.00023,16.36229]
[1776843693442,42.63,77919.44,78.0,0.48612,0.00023,16.36229]
[1776843693764,42.63,77930.6,78.0,0.48866,0.00023,16.36793]
[1776843694751,42.63,77930.6,78.0,0.48866,0.00023,16.36793]
[1776843694799,42.63,77937.77,78.0,0.4903,0.00023,16.37121]
[1776843700006,42.63,77937.63,78.0,0.49027,0.00023,16.37114]
[1776843702594,42.63,77937.42,78.0,0.49022,0.00023,16.37105]
[1776843706612,42.63,77938.5,78.0,0.49047,0.00023,16.37152]
[1776843712086,42.63,77937.89,78.0,0.49033,0.00023,16.37126]
[1776843715108,42.64,77933.62,78.0,0.48936,0.00023,16.36935]
[1776843716568,42.64,77933.62,78.0,0.48936,0.00023,16.36935]
[1776843722156,42.64,77933.27,78.0,0.48928,0.00023,16.36919]
[1776843727192,42.64,77931.59,78.0,0.48889,0.00023,16.3684]
[1776843732010,42.64,77930.87,78.0,0.48873,0.00023,16.36807]
[1776843732069,42.64,77930.87,78.0,0.48873,0.00023,16.36807]
[1776843737262,42.64,77927.59,78.0,0.48798,0.00023,16.36648]
[1776843742296,42.65,77927.69,78.0,0.48801,0.00023,16.36653]
[1776843747332,42.65,77927.69,78.0,0.48801,0.00023,16.36653]
[1776843752367,42.65,77927.58,78.0,0.48798,0.00023,16.36086]
[1776843756394,42.65,77932.49,78.0,0.4891,0.00023,16.36321]
[1776843757401,42.65,77939.67,78.0,0.49073,0.00023,16.36641]
[1776843759552,42.65,77939.27,78.0,0.49064,0.00023,16.36624]
[1776843759583,42.65,77939.27,78.0,0.49064,0.00023,16.36624]
[1776843759591,42.65,77939.27,78.0,0.49064,0.00023,16.36624]
[1776843759662,42.65,77939.27,78.0,0.49064,0.00023,16.36624]
[1776843759668,42.65,77939.27,78.0,0.49064,0.00023,16.36624]
[1776843759735,42.65,77939.27,78.0,0.49064,0.00023,16.36624]
[1776843759792,42.65,77939.27,78.0,0.49064,0.00023,16.36624]
[1776843759853,42.65,77939.27,78.0,0.49064,0.00023,16.36624]
[1776843759944,42.65,77939.27,78.0,0.49064,0.00023,16.36624]
[1776843759886,42.65,77939.1,78.0,0.4906,0.00023,16.36617]
[1776843760186,42.65,77939.1,78.0,0.4906,0.00023,16.36617]
[1776843760210,42.65,77939.1,78.0,0.4906,0.00023,16.36617]
[1776843760220,42.65,77939.1,78.0,0.4906,0.00023,16.36617]
[1776843760258,42.65,77939.1,78.0,0.4906,0.00023,16.36617]
[1776843760344,42.65,77939.1,78.0,0.4906,0.00023,16.36617]
[1776843760383,42.65,77939.1,78.0,0.4906,0.00023,16.36617]
[1776843760507,42.65,77939.1,78.0,0.4906,0.00023,16.36617]
[1776843760762,42.65,77939.1,78.0,0.4906,0.00023,16.36617]
[1776843760898,42.65,77939.1,78.0,0.4906,0.00023,16.36617]
[1776843760970,42.65,77962.26,78.0,0.49588,0.00023,16.3747]
[1776843761104,42.65,77962.26,78.0,0.49588,0.00023,16.3747]
[1776843761237,42.65,77962.26,78.0,0.49588,0.00023,16.3747]
[1776843761268,42.65,77962.26,78.0,0.49588,0.00023,16.3747]
[1776843761271,42.65,77962.26,78.0,0.49588,0.00023,16.3747]
[1776843761279,42.65,77962.26,78.0,0.49588,0.00023,16.3747]
[1776843761414,42.65,77962.26,78.0,0.49588,0.00023,16.3747]
[1776843761538,42.65,77962.26,78.0,0.49588,0.00023,16.3747]
[1776843761955,42.65,77962.26,78.0,0.49588,0.00023,16.3747]
[1776843761972,42.65,77979.7,78.0,0.49986,0.00023,16.37924]
[1776843762335,42.65,77979.7,78.0,0.49986,0.00023,16.37924]
[1776843762887,42.65,77986.28,78.0,0.50135,0.00023,16.38053]
[1776843768482,42.65,77985.7,78.0,0.50122,0.00023,16.38042]
[1776843769002,42.65,77985.7,78.0,0.50122,0.00023,16.38042]
[1776843774524,42.65,77985.19,78.0,0.50111,0.00023,16.38033]
[1776843778437,42.65,77987.19,78.0,0.50156,0.00023,16.38069]
[1776843780745,42.65,77987.02,78.0,0.50152,0.00023,16.38066]
[1776843781226,42.65,77986.6,78.0,0.50143,0.00023,16.38058]
[1776843781250,42.65,77986.6,78.0,0.50143,0.00023,16.38058]
[1776843781274,42.65,77986.6,78.0,0.50143,0.00023,16.38058]
[1776843781337,42.65,77986.6,78.0,0.50143,0.00023,16.38058]
[1776843781573,42.65,77997.23,78.0,0.50385,0.00023,16.38216]
[1776843782907,42.65,77997.23,78.0,0.50385,0.00023,16.38216]
[1776843783008,42.65,78003.72,78.0,0.50533,0.00023,16.38282]
[1776843783295,42.65,78003.72,78.0,0.50533,0.00023,16.38282]
[1776843783295,42.65,78003.72,78.0,0.50533,0.00023,16.38282]
[1776843783587,42.65,78008.56,78.0,0.50643,0.00023,16.38317]
[1776843784353,42.65,78008.56,78.0,0.50643,0.00023,16.38317]
[1776843784594,42.65,78004.83,78.0,0.50558,0.00023,16.38292]
[1776843785601,42.66,78000.72,78.0,0.50464,0.00023,16.38254]
[1776843790636,42.66,77998.07,78.0,0.50404,0.00023,16.38226]
[1776843794032,42.66,78004.63,78.0,0.50553,0.00023,16.3829]
[1776843794039,42.66,78004.63,78.0,0.50553,0.00023,16.3829]
[1776843799858,42.66,78006.84,78.0,0.50604,0.00023,16.38306]
[1776843805742,42.67,78006.8,78.0,0.50603,0.00023,16.38306]
[1776843807756,42.67,78011.16,78.0,0.50702,0.00023,16.38331]
[1776843812598,42.67,78009.23,78.0,0.50658,0.00023,16.37759]
[1776843812796,42.67,78010.4,78.0,0.50685,0.00023,16.37765]
[1776843814831,42.67,78011.16,78.0,0.50702,0.00023,16.37769]
[1776843815025,42.67,78011.16,78.0,0.50702,0.00023,16.37769]
[1776843815817,42.67,78009.96,78.0,0.50675,0.00023,16.37763]
[1776843820852,42.67,78014.21,78.0,0.50772,0.00023,16.3778]
[1776843821634,42.67,78014.21,78.0,0.50772,0.00023,16.3778]
[1776843821639,42.67,78014.21,78.0,0.50772,0.00023,16.3778]
[1776843821877,42.67,78014.21,78.0,0.50772,0.00023,16.3778]
[1776843821978,42.67,78022.49,78.0,0.5096,0.00023,16.37786]
[1776843822987,42.67,78022.49,78.0,0.5096,0.00023,16.37786]
[1776843823014,42.67,78022.49,78.0,0.5096,0.00023,16.37786]
[1776843823208,42.67,78022.49,78.0,0.5096,0.00023,16.37786]
[1776843823232,42.67,78022.49,78.0,0.5096,0.00023,16.37786]
[1776843823269,42.67,78022.49,78.0,0.5096,0.00023,16.37786]
[1776843823342,42.68,78024.63,78.0,0.51009,0.00023,16.37781]
[1776843823417,42.68,78024.63,78.0,0.51009,0.00023,16.37781]
[1776843823477,42.68,78024.63,78.0,0.51009,0.00023,16.37781]
[1776843823526,42.68,78024.63,78.0,0.51009,0.00023,16.37781]
[1776843823669,42.68,78024.63,78.0,0.51009,0.00023,16.37781]
[1776843823811,42.68,78024.63,78.0,0.51009,0.00023,16.37781]
[1776843823986,42.68,78041.41,78.0,0.5139,0.00023,16.37662]
[1776843824434,42.68,78041.41,78.0,0.5139,0.00023,16.37662]
[1776843824507,42.68,78041.41,78.0,0.5139,0.00023,16.37662]
[1776843824880,42.67,78051.84,78.0,0.51628,0.00023,16.37512]
[1776843825845,42.67,78051.84,78.0,0.51628,0.00023,16.37512]
[1776843829009,42.67,78049.67,78.0,0.51578,0.00023,16.37548]
[1776843829326,42.67,78052.64,78.0,0.51646,0.00023,16.37498]
[1776843831518,42.67,78056.33,78.0,0.5173,0.00023,16.3743]
[1776843831670,42.67,78056.33,78.0,0.5173,0.00023,16.3743]
[1776843831784,42.67,78056.33,78.0,0.5173,0.00023,16.3743]
[1776843832144,42.68,78057.76,78.0,0.51762,0.00023,16.37401]
[1776843832936,42.68,78067.6,78.0,0.51986,0.00023,16.37176]
[1776843834105,42.68,78070.16,78.0,0.52044,0.00023,16.37109]
[1776843836325,42.69,78070.88,78.0,0.5206,0.00023,16.3709]
[1776843837406,42.69,78071.0,78.0,0.52063,0.00023,16.37087]
[1776843840992,42.68,78063.14,78.0,0.51884,0.00023,16.37285]
[1776843841202,42.68,78063.14,78.0,0.51884,0.00023,16.37285]
[1776843842878,42.68,78060.52,78.0,0.51825,0.00023,16.37344]
[1776843842907,42.68,78060.52,78.0,0.51825,0.00023,16.37344]
[1776843844734,42.69,78058.57,78.0,0.5178,0.00023,16.37385]
[1776843845022,42.69,78064.5,78.0,0.51915,0.00023,16.37253]
[1776843847036,42.69,78068.21,78.0,0.51999,0.00023,16.37161]
[1776843849883,42.69,78070.3,78.0,0.52047,0.00023,16.37106]
[1776843850206,42.69,78072.33,78.0,0.52093,0.00023,16.3705]
[1776843850215,42.69,78072.33,78.0,0.52093,0.00023,16.3705]
[1776843850230,42.69,78072.33,78.0,0.52093,0.00023,16.3705]
[1776843850316,42.69,78072.33,78.0,0.52093,0.00023,16.3705]
[1776843850439,42.69,78072.33,78.0,0.52093,0.00023,16.3705]
[1776843851064,42.69,78062.0,78.0,0.51858,0.00023,16.37311]
[1776843852071,42.69,78049.11,78.0,0.51565,0.00023,16.37557]
[1776843852884,42.69,78049.11,78.0,0.51565,0.00023,16.37557]
[1776843852898,42.69,78049.11,78.0,0.51565,0.00023,16.37557]
[1776843852950,42.69,78049.11,78.0,0.51565,0.00023,16.37557]
[1776843853107,42.69,78050.57,78.0,0.51599,0.00023,16.37534]
[1776843853207,42.69,78050.57,78.0,0.51599,0.00023,16.37534]
[1776843854085,42.69,78055.48,78.0,0.5171,0.00023,16.37447]
[1776843857479,42.69,78056.04,78.0,0.51723,0.00023,16.37436]
[1776843861051,42.68,78055.9,78.0,0.5172,0.00023,16.37439]
[1776843864868,42.68,78058.21,78.0,0.51772,0.00023,16.37392]
[1776843866067,42.67,78058.8,78.0,0.51786,0.00023,16.3738]
[1776843866128,42.67,78059.46,78.0,0.51801,0.00023,16.37366]
[1776843866146,42.67,78059.46,78.0,0.51801,0.00023,16.37366]
[1776843866750,42.67,78059.46,78.0,0.51801,0.00023,16.37366]
[1776843866781,42.67,78059.46,78.0,0.51801,0.00023,16.37366]
[1776843866796,42.67,78059.46,78.0,0.51801,0.00023,16.37366]
[1776843870791,42.67,78057.13,78.0,0.51748,0.00023,16.37414]
[1776843870799,42.67,78055.18,78.0,0.51704,0.00023,16.37452]
[1776843871394,42.67,78055.18,78.0,0.51704,0.00023,16.37452]
[1776843871449,42.67,78055.18,78.0,0.51704,0.00023,16.37452]
[1776843872212,42.67,78050.23,78.0,0.51591,0.00023,16.36976]
[1776843877182,42.68,78051.08,78.0,0.51611,0.00023,16.36962]
[1776843877249,42.68,78051.69,78.0,0.51624,0.00023,16.36952]
[1776843881430,42.68,78052.72,78.0,0.51648,0.00023,16.36934]
[1776843882956,42.68,78054.72,78.0,0.51693,0.00023,16.36898]
[1776843883164,42.68,78056.01,78.0,0.51723,0.00023,16.36873]
[1776843883291,42.68,78061.07,78.0,0.51838,0.00023,16.36769]
[1776843884977,42.68,78061.07,78.0,0.51838,0.00023,16.36769]
[1776843884980,42.68,78061.07,78.0,0.51838,0.00023,16.36769]
[1776843884993,42.68,78061.07,78.0,0.51838,0.00023,16.36769]
[1776843891347,42.67,78061.2,78.0,0.51841,0.00023,16.36765]
[1776843894555,42.66,78059.93,78.0,0.51812,0.00023,16.36793]
[1776843895154,42.66,78058.14,78.0,0.51771,0.00023,16.3683]
[1776843898084,42.66,78060.64,78.0,0.51828,0.00023,16.36777]
[1776843898201,42.66,78062.31,78.0,0.51866,0.00023,16.3674]
[1776843898213,42.66,78062.31,78.0,0.51866,0.00023,16.3674]
[1776843899763,42.66,78063.43,78.0,0.51892,0.00023,16.36714]
[1776843899847,42.65,78067.04,78.0,0.51974,0.00023,16.36626]
[1776843901530,42.66,78071.86,78.0,0.52084,0.00023,16.36498]
[1776843904862,42.66,78074.93,78.0,0.52153,0.00023,16.36411]
[1776843910459,42.67,78073.77,78.0,0.52127,0.00023,16.36445]
[1776843912268,42.67,78072.92,78.0,0.52107,0.00023,16.36469]
[1776843913330,42.67,78071.84,78.0,0.52083,0.00023,16.365]
[1776843915515,42.67,78076.65,78.0,0.52192,0.00023,16.3636]
[1776843920977,42.68,78075.57,78.0,0.52167,0.00023,16.36393]
[1776843921073,42.68,78075.57,78.0,0.52167,0.00023,16.36393]
[1776843921849,42.68,78075.66,78.0,0.52169,0.00023,16.3639]
[1776843921869,42.68,78078.08,78.0,0.52224,0.00023,16.36317]
[1776843922563,42.68,78085.45,78.0,0.52392,0.00023,16.36073]
[1776843924295,42.68,78087.33,78.0,0.52434,0.00023,16.36006]
[1776843925651,42.69,78087.04,78.0,0.52428,0.00023,16.36017]
[1776843926658,42.69,78087.35,78.0,0.52435,0.00023,16.36006]
[1776843926885,42.69,78097.99,78.0,0.52676,0.00023,16.35593]
[1776843927600,42.69,78105.76,78.0,0.52852,0.00023,16.35253]
[1776843929614,42.69,78108.48,78.0,0.52914,0.00023,16.35127]
[1776843931635,42.69,78105.4,78.0,0.52845,0.00023,16.34706]
[1776843936670,42.7,78102.88,78.0,0.52787,0.00023,16.34821]
[1776843937677,42.7,78099.27,78.0,0.52705,0.00023,16.34977]
[1776843939691,42.71,78094.85,78.0,0.52605,0.00023,16.35159]
[1776843941778,42.71,78094.13,78.0,0.52588,0.00023,16.35188]
[1776843941874,42.71,78092.69,78.0,0.52555,0.00023,16.35245]
[1776843944390,42.71,78092.87,78.0,0.52559,0.00023,16.35238]
[1776843944726,42.71,78094.33,78.0,0.52593,0.00023,16.35181]
[1776843945733,42.71,78098.55,78.0,0.52688,0.00023,16.35009]
[1776843946740,42.71,78104.84,78.0,0.52831,0.00023,16.34735]
[1776843947746,42.72,78108.46,78.0,0.52913,0.00023,16.34568]
[1776843951775,42.72,78105.2,78.0,0.52839,0.00023,16.3472]
[1776843953789,42.73,78101.06,78.0,0.52745,0.00023,16.34903]
[1776843955803,42.73,78094.11,78.0,0.52587,0.00023,16.35191]
[1776843956522,42.73,78094.11,78.0,0.52587,0.00023,16.35191]
[1776843956810,42.73,78090.62,78.0,0.52508,0.00023,16.35326]
[1776843960838,42.74,78087.36,78.0,0.52434,0.00023,16.35446]
[1776843965873,42.74,78085.44,78.0,0.5239,0.00023,16.35515]
[1776843967887,42.74,78080.68,78.0,0.52282,0.00023,16.35675]
[1776843969901,42.74,78076.28,78.0,0.52182,0.00023,16.35812]
[1776843970533,42.74,78076.28,78.0,0.52182,0.00023,16.35812]
[1776843970751,42.74,78076.28,78.0,0.52182,0.00023,16.35812]
[1776843970908,42.74,78071.93,78.0,0.52083,0.00023,16.35938]
[1776843971353,42.74,78071.93,78.0,0.52083,0.00023,16.35938]
[1776843971384,42.74,78071.93,78.0,0.52083,0.00023,16.35938]
[1776843971915,42.74,78062.09,78.0,0.5186,0.00023,16.36185]
[1776843972217,42.74,78062.09,78.0,0.5186,0.00023,16.36185]
[1776843972309,42.74,78062.09,78.0,0.5186,0.00023,16.36185]
[1776843972319,42.74,78062.09,78.0,0.5186,0.00023,16.36185]
[1776843973127,42.74,78062.09,78.0,0.5186,0.00023,16.36185]
[1776843973202,42.74,78058.71,78.0,0.51783,0.00023,16.36258]
[1776843973276,42.74,78058.71,78.0,0.51783,0.00023,16.36258]
[1776843973804,42.74,78058.71,78.0,0.51783,0.00023,16.36258]
[1776843974167,42.74,78058.71,78.0,0.51783,0.00023,16.36258]
[1776843973929,42.74,78055.5,78.0,0.5171,0.00023,16.36322]
[1776843974233,42.74,78055.5,78.0,0.5171,0.00023,16.36322]
[1776843975119,42.74,78055.5,78.0,0.5171,0.00023,16.36322]
[1776843975148,42.74,78055.5,78.0,0.5171,0.00023,16.36322]
[1776843975176,42.74,78057.78,78.0,0.51762,0.00023,16.36277]
[1776843977149,42.74,78060.37,78.0,0.51821,0.00023,16.36223]
[1776843976950,42.74,78064.76,78.0,0.51921,0.00023,16.36123]
[1776843979728,42.74,78063.78,78.0,0.51898,0.00023,16.36146]
[1776843979735,42.74,78063.78,78.0,0.51898,0.00023,16.36146]
[1776843980548,42.74,78061.23,78.0,0.5184,0.00023,16.36204]
[1776843982599,42.74,78057.27,78.0,0.5175,0.00023,16.36288]
[1776843982725,42.74,78057.27,78.0,0.5175,0.00023,16.36288]
[1776843983999,42.74,78052.78,78.0,0.51648,0.00023,16.36372]
[1776843984758,42.74,78052.78,78.0,0.51648,0.00023,16.36372]
[1776843984773,42.74,78052.78,78.0,0.51648,0.00023,16.36372]
[1776843990041,42.74,78052.31,78.0,0.51638,0.00023,16.3638]
[1776843991914,42.74,78052.65,78.0,0.51646,0.00023,16.35811]
[1776843991928,42.74,78052.65,78.0,0.51646,0.00023,16.35811]
[1776843997094,42.73,78057.05,78.0,0.51746,0.00023,16.35728]
[1776843997634,42.73,78057.05,78.0,0.51746,0.00023,16.35728]
[1776843998173,42.73,78057.05,78.0,0.51746,0.00023,16.35728]
[1776843998101,42.73,78060.58,78.0,0.51826,0.00023,16.35655]
[1776843998464,42.73,78060.58,78.0,0.51826,0.00023,16.35655]
[1776843998478,42.73,78060.58,78.0,0.51826,0.00023,16.35655]
[1776843998538,42.73,78060.58,78.0,0.51826,0.00023,16.35655]
[1776843999108,42.73,78068.52,78.0,0.52006,0.00023,16.35466]
[1776844000115,42.74,78072.05,78.0,0.52087,0.00023,16.35371]
[1776844001392,42.74,78071.12,78.0,0.52065,0.00023,16.35397]
[1776844001711,42.74,78071.12,78.0,0.52065,0.00023,16.35397]
[1776844002445,42.74,78071.05,78.0,0.52064,0.00023,16.35399]
[1776844008171,42.74,78065.08,78.0,0.51928,0.00023,16.35552]
[1776844013206,42.75,78069.02,78.0,0.52017,0.00023,16.35453]
[1776844013718,42.75,78069.02,78.0,0.52017,0.00023,16.35453]
[1776844013727,42.75,78069.02,78.0,0.52017,0.00023,16.35453]
[1776844014212,42.75,78076.74,78.0,0.52193,0.00023,16.35235]
[1776844014797,42.75,78076.74,78.0,0.52193,0.00023,16.35235]
[1776844015220,42.75,78083.65,78.0,0.52349,0.00023,16.35013]
[1776844018459,42.75,78084.35,78.0,0.52365,0.00023,16.3499]
[1776844019248,42.75,78087.75,78.0,0.52442,0.00023,16.3487]
[1776844021358,42.75,78088.14,78.0,0.52451,0.00023,16.34856]
[1776844021636,42.75,78088.14,78.0,0.52451,0.00023,16.34856]
[1776844021664,42.75,78088.21,78.0,0.52453,0.00023,16.34853]
[1776844022908,42.75,78094.04,78.0,0.52585,0.00023,16.34632]
[1776844024283,42.75,78097.4,78.0,0.52661,0.00023,16.34497]
[1776844029605,42.75,78098.35,78.0,0.52683,0.00023,16.34457]
[1776844035360,42.76,78096.95,78.0,0.52651,0.00023,16.34516]
[1776844040395,42.77,78096.11,78.0,0.52631,0.00023,16.34551]
[1776844042825,42.77,78096.2,78.0,0.52633,0.00023,16.34548]
[1776844042846,42.77,78096.01,78.0,0.52629,0.00023,16.34555]
[1776844043416,42.77,78090.26,78.0,0.52499,0.00023,16.34779]
[1776844044423,42.77,78085.42,78.0,0.52389,0.00023,16.34954]
[1776844049458,42.78,78084.7,78.0,0.52372,0.00023,16.3498]
[1776844054493,42.78,78084.97,78.0,0.52379,0.00023,16.34407]
[1776844059529,42.78,78084.13,78.0,0.5236,0.00023,16.34436]
[1776844061432,42.78,78084.25,78.0,0.52362,0.00023,16.34432]
[1776844061546,42.78,78084.25,78.0,0.52362,0.00023,16.34432]
[1776844061832,42.78,78084.25,78.0,0.52362,0.00023,16.34432]
[1776844061920,42.78,78084.25,78.0,0.52362,0.00023,16.34432]
[1776844061981,42.78,78084.25,78.0,0.52362,0.00023,16.34432]
[1776844062056,42.78,78084.25,78.0,0.52362,0.00023,16.34432]
[1776844062217,42.78,78084.25,78.0,0.52362,0.00023,16.34432]
[1776844062271,42.79,78088.28,78.0,0.52454,0.00023,16.3429]
[1776844062528,42.79,78088.28,78.0,0.52454,0.00023,16.3429]
[1776844062833,42.79,78088.28,78.0,0.52454,0.00023,16.3429]
[1776844062892,42.79,78088.28,78.0,0.52454,0.00023,16.3429]
[1776844062973,42.79,78105.37,78.0,0.52841,0.00023,16.33592]
[1776844063559,42.79,78118.47,78.0,0.53138,0.00023,16.32952]
[1776844068594,42.8,78117.62,78.0,0.53118,0.00023,16.32998]
[1776844073630,42.81,78117.61,78.0,0.53117,0.00023,16.33]
[1776844076252,42.81,78117.48,78.0,0.53114,0.00023,16.33007]
[1776844076378,42.81,78117.88,78.0,0.53123,0.00023,16.32987]
[1776844076393,42.81,78117.88,78.0,0.53123,0.00023,16.32987]
[1776844076651,42.81,78114.54,78.0,0.53047,0.00023,16.33157]
[1776844077658,42.81,78110.54,78.0,0.52957,0.00023,16.33354]
[1776844078934,42.81,78110.54,78.0,0.52957,0.00023,16.33354]
[1776844080679,42.82,78101.78,78.0,0.52758,0.00023,16.33755]
[1776844083700,42.82,78097.27,78.0,0.52656,0.00023,16.33946]
[1776844086974,42.82,78095.84,78.0,0.52624,0.00023,16.34004]
[1776844092803,42.83,78096.14,78.0,0.5263,0.00023,16.33993]
[1776844092900,42.83,78096.14,78.0,0.5263,0.00023,16.33993]
[1776844092916,42.83,78096.14,78.0,0.5263,0.00023,16.33993]
[1776844093217,42.83,78096.14,78.0,0.5263,0.00023,16.33993]
[1776844094158,42.83,78096.43,78.0,0.52636,0.00023,16.33981]
[1776844094169,42.84,78090.88,78.0,0.52511,0.00023,16.34198]
[1776844099406,42.84,78089.0,78.0,0.52468,0.00023,16.34269]
[1776844099814,42.84,78087.08,78.0,0.52425,0.00023,16.34338]
[1776844100431,42.84,78087.08,78.0,0.52425,0.00023,16.34338]
[1776844100821,42.84,78085.83,78.0,0.52396,0.00023,16.34382]
[1776844101828,42.84,78082.46,78.0,0.5232,0.00023,16.34497]
[1776844106871,42.84,78073.93,78.0,0.52127,0.00023,16.34761]
[1776844112913,42.85,78073.06,78.0,0.52107,0.00023,16.34222]
[1776844115934,42.85,78066.83,78.0,0.51966,0.00023,16.34387]
[1776844116735,42.85,78066.83,78.0,0.51966,0.00023,16.34387]
[1776844116759,42.85,78066.83,78.0,0.51966,0.00023,16.34387]
[1776844116787,42.85,78066.83,78.0,0.51966,0.00023,16.34387]
[1776844117213,42.85,78063.3,78.0,0.51886,0.00023,16.34472]
[1776844117951,42.85,78059.09,78.0,0.5179,0.00023,16.34564]
[1776844122707,42.85,78059.94,78.0,0.5181,0.00023,16.34546]
[1776844122881,42.85,78059.94,78.0,0.5181,0.00023,16.34546]
[1776844126933,42.85,78064.08,78.0,0.51904,0.00023,16.34454]
[1776844127373,42.85,78063.8,78.0,0.51897,0.00023,16.3446]
[1776844127803,42.85,78063.8,78.0,0.51897,0.00023,16.3446]
[1776844128155,42.85,78063.8,78.0,0.51897,0.00023,16.3446]
[1776844134042,42.86,78062.61,78.0,0.5187,0.00023,16.34488]
[1776844134121,42.86,78062.61,78.0,0.5187,0.00023,16.34488]
[1776844134785,42.87,78062.66,78.0,0.51871,0.00023,16.34487]
[1776844138173,42.86,78061.57,78.0,0.51846,0.00023,16.34511]
[1776844139275,42.86,78060.78,78.0,0.51828,0.00023,16.34529]
[1776844139627,42.86,78060.31,78.0,0.51818,0.00023,16.34539]
[1776844142120,42.86,78055.05,78.0,0.51699,0.00023,16.34644]
[1776844143532,42.86,78053.72,78.0,0.51668,0.00023,16.34668]
[1776844143545,42.86,78053.72,78.0,0.51668,0.00023,16.34668]
[1776844143999,42.86,78053.72,78.0,0.51668,0.00023,16.34668]
[1776844147338,42.85,78051.12,78.0,0.5161,0.00023,16.34713]
[1776844147348,42.85,78051.12,78.0,0.5161,0.00023,16.34713]
[1776844147351,42.85,78050.12,78.0,0.51587,0.00023,16.3473]
[1776844148196,42.85,78050.12,78.0,0.51587,0.00023,16.3473]
[1776844148581,42.85,78048.62,78.0,0.51553,0.00023,16.34753]
[1776844150282,42.86,78046.9,78.0,0.51514,0.00023,16.34779]
[1776844151108,42.86,78047.24,78.0,0.51521,0.00023,16.34774]
[1776844153336,42.86,78043.24,78.0,0.51431,0.00023,16.34828]
[1776844157067,42.86,78040.65,78.0,0.51372,0.00023,16.34858]
[1776844157403,42.86,78034.93,78.0,0.51242,0.00023,16.34913]
[1776844157679,42.86,78034.93,78.0,0.51242,0.00023,16.34913]
[1776844157899,42.86,78034.93,78.0,0.51242,0.00023,16.34913]
[1776844158224,42.86,78034.93,78.0,0.51242,0.00023,16.34913]
[1776844158234,42.86,78030.57,78.0,0.51143,0.00023,16.34943]
[1776844160248,42.85,78025.38,78.0,0.51025,0.00023,16.34965]
[1776844163269,42.85,78018.95,78.0,0.50879,0.00023,16.34973]
[1776844164365,42.85,78018.95,78.0,0.50879,0.00023,16.34973]
[1776844165112,42.85,78016.94,78.0,0.50834,0.00023,16.34971]
[1776844165376,42.85,78014.54,78.0,0.50779,0.00023,16.34966]
[1776844167318,42.85,78012.79,78.0,0.5074,0.00023,16.3496]
[1776844173339,42.86,78008.32,78.0,0.50638,0.00023,16.34375]
[1776844176360,42.86,78004.49,78.0,0.50551,0.00023,16.34348]
[1776844181395,42.86,78003.33,78.0,0.50525,0.00023,16.34338]
[1776844181427,42.86,78003.33,78.0,0.50525,0.00023,16.34338]
[1776844187437,42.86,78006.0,78.0,0.50585,0.00023,16.3436]
[1776844189451,42.86,78009.66,78.0,0.50668,0.00023,16.34383]
[1776844194487,42.86,78011.36,78.0,0.50707,0.00023,16.34391]
[1776844197334,42.86,78011.73,78.0,0.50715,0.00023,16.34393]
[1776844201383,42.86,78012.64,78.0,0.50736,0.00023,16.34396]
[1776844201441,42.86,78013.31,78.0,0.50751,0.00023,16.34399]
[1776844202644,42.86,78014.89,78.0,0.50787,0.00023,16.34404]
[1776844202737,42.86,78014.89,78.0,0.50787,0.00023,16.34404]
[1776844204583,42.86,78020.54,78.0,0.50916,0.00023,16.3441]
[1776844205665,42.86,78022.4,78.0,0.50958,0.00023,16.34408]
[1776844206367,42.86,78022.4,78.0,0.50958,0.00023,16.34408]
[1776844206413,42.86,78031.15,78.0,0.51156,0.00023,16.34376]
[1776844207335,42.86,78031.15,78.0,0.51156,0.00023,16.34376]
[1776844207436,42.86,78037.67,78.0,0.51304,0.00023,16.34325]
[1776844209060,42.86,78039.35,78.0,0.51343,0.00023,16.34308]
[1776844211497,42.86,78037.12,78.0,0.51292,0.00023,16.3433]
[1776844211498,42.86,78037.12,78.0,0.51292,0.00023,16.3433]
[1776844213689,42.86,78037.39,78.0,0.51298,0.00023,16.34328]
[1776844213792,42.86,78037.39,78.0,0.51298,0.00023,16.34328]
[1776844213833,42.86,78037.39,78.0,0.51298,0.00023,16.34328]
[1776844214003,42.86,78037.39,78.0,0.51298,0.00023,16.34328]
[1776844214012,42.86,78037.39,78.0,0.51298,0.00023,16.34328]
[1776844214161,42.86,78037.39,78.0,0.51298,0.00023,16.34328]
[1776844214263,42.86,78038.12,78.0,0.51315,0.00023,16.34321]
[1776844215331,42.86,78038.12,78.0,0.51315,0.00023,16.34321]
[1776844215430,42.86,78042.05,78.0,0.51404,0.00023,16.34278]
[1776844215876,42.86,78042.05,78.0,0.51404,0.00023,16.34278]
[1776844216327,42.86,78042.05,78.0,0.51404,0.00023,16.34278]
[1776844216413,42.86,78042.05,78.0,0.51404,0.00023,16.34278]
[1776844216396,42.86,78046.1,78.0,0.51496,0.00023,16.34226]
[1776844220265,42.86,78046.79,78.0,0.51511,0.00023,16.34217]
[1776844220296,42.86,78046.79,78.0,0.51511,0.00023,16.34217]
[1776844220905,42.86,78047.88,78.0,0.51536,0.00023,16.34201]
[1776844221318,42.86,78047.88,78.0,0.51536,0.00023,16.34201]
[1776844221367,42.86,78047.88,78.0,0.51536,0.00023,16.34201]
[1776844221373,42.86,78054.36,78.0,0.51683,0.00023,16.34093]
[1776844221930,42.86,78054.36,78.0,0.51683,0.00023,16.34093]
[1776844224254,42.86,78048.62,78.0,0.51553,0.00023,16.34189]
[1776844230740,42.86,78047.95,78.0,0.51538,0.00023,16.342]
[1776844235896,42.85,78048.14,78.0,0.51542,0.00023,16.33633]
[1776844242823,42.85,78048.67,78.0,0.51554,0.00023,16.33625]
[1776844247859,42.85,78048.57,78.0,0.51552,0.00023,16.33626]
[1776844252894,42.84,78048.27,78.0,0.51545,0.00023,16.3363]
[1776844257936,42.84,78047.58,78.0,0.5153,0.00023,16.33641]
[1776844260109,42.84,78047.52,78.0,0.51528,0.00023,16.33642]
[1776844260209,42.84,78047.52,78.0,0.51528,0.00023,16.33642]
[1776844260957,42.84,78054.82,78.0,0.51694,0.00023,16.3352]
[1776844262451,42.84,78054.82,78.0,0.51694,0.00023,16.3352]
[1776844261964,42.84,78058.53,78.0,0.51778,0.00023,16.33447]
[1776844262680,42.84,78058.53,78.0,0.51778,0.00023,16.33447]
[1776844262800,42.84,78058.53,78.0,0.51778,0.00023,16.33447]
[1776844262828,42.84,78058.53,78.0,0.51778,0.00023,16.33447]
[1776844262971,42.84,78054.89,78.0,0.51696,0.00023,16.33519]
[1776844263977,42.84,78049.9,78.0,0.51582,0.00023,16.33605]
[1776844269013,42.83,78050.11,78.0,0.51587,0.00023,16.33601]
[1776844270691,42.83,78050.38,78.0,0.51594,0.00023,16.33597]
[1776844270741,42.83,78050.38,78.0,0.51594,0.00023,16.33597]
[1776844270881,42.83,78050.38,78.0,0.51594,0.00023,16.33597]
[1776844270956,42.83,78050.38,78.0,0.51594,0.00023,16.33597]
[1776844271332,42.83,78044.39,78.0,0.51458,0.00023,16.33685]
[1776844272034,42.83,78038.36,78.0,0.51321,0.00023,16.33754]
[1776844274048,42.82,78045.18,78.0,0.51476,0.00023,16.33674]
[1776844275055,42.84,78052.87,78.0,0.5165,0.00023,16.33555]
[1776844276615,42.84,78052.39,78.0,0.51639,0.00023,16.33563]
[1776844282104,42.85,78055.32,78.0,0.51705,0.00023,16.33511]
[1776844286677,42.86,78055.39,78.0,0.51707,0.00023,16.3351]
[1776844290352,42.87,78055.64,78.0,0.51712,0.00023,16.33505]
[1776844290361,42.87,78055.64,78.0,0.51712,0.00023,16.33505]
[1776844290405,42.87,78055.64,78.0,0.51712,0.00023,16.33505]
[1776844290411,42.87,78055.64,78.0,0.51712,0.00023,16.33505]
[1776844296202,42.88,78058.07,78.0,0.51767,0.00023,16.32894]
[1776844301240,42.89,78057.96,78.0,0.51765,0.00023,16.32897]
[1776844301675,42.89,78057.96,78.0,0.51765,0.00023,16.32897]
[1776844304984,42.9,78057.1,78.0,0.51745,0.00023,16.32914]
[1776844310303,42.91,78057.52,78.0,0.51754,0.00023,16.32906]
[1776844315338,42.92,78060.8,78.0,0.51828,0.00023,16.32838]
[1776844317113,42.93,78060.67,78.0,0.51825,0.00023,16.32841]
[1776844321381,42.94,78064.03,78.0,0.51901,0.00023,16.32766]
[1776844322262,42.94,78064.03,78.0,0.51901,0.00023,16.32766]
[1776844325672,42.94,78062.3,78.0,0.51862,0.00023,16.32806]
[1776844331451,42.96,78064.23,78.0,0.51905,0.00023,16.32762]
[1776844336485,42.97,78064.23,78.0,0.51905,0.00023,16.32763]
[1776844336708,42.97,78064.23,78.0,0.51905,0.00023,16.32763]
[1776844338710,42.97,78061.66,78.0,0.51847,0.00023,16.32821]
[1776844339007,42.97,78061.66,78.0,0.51847,0.00023,16.32821]
[1776844339020,42.97,78061.66,78.0,0.51847,0.00023,16.32821]
[1776844339507,42.97,78055.93,78.0,0.51717,0.00023,16.32939]
[1776844344264,42.96,78053.59,78.0,0.51664,0.00023,16.32982]
[1776844345109,42.96,78055.35,78.0,0.51704,0.00023,16.3295]
[1776844345136,42.96,78055.35,78.0,0.51704,0.00023,16.3295]
[1776844347562,42.96,78062.03,78.0,0.51855,0.00023,16.32813]
[1776844347705,42.96,78062.03,78.0,0.51855,0.00023,16.32813]
[1776844352598,42.96,78055.93,78.0,0.51718,0.00023,16.32374]
[1776844357165,42.96,78054.83,78.0,0.51693,0.00023,16.32395]
[1776844358642,42.96,78054.68,78.0,0.51689,0.00023,16.32398]
[1776844359647,42.96,78050.62,78.0,0.51597,0.00023,16.32468]
[1776844361250,42.96,78050.62,78.0,0.51597,0.00023,16.32468]
[1776844364708,42.96,78049.72,78.0,0.51577,0.00023,16.32482]
[1776844364749,42.96,78049.72,78.0,0.51577,0.00023,16.32482]
[1776844365466,42.96,78049.64,78.0,0.51575,0.00023,16.32484]
[1776844370724,42.97,78049.27,78.0,0.51567,0.00023,16.3249]
[1776844373009,42.97,78048.77,78.0,0.51555,0.00023,16.32497]
[1776844373045,42.97,78048.77,78.0,0.51555,0.00023,16.32497]
[1776844373071,42.97,78048.77,78.0,0.51555,0.00023,16.32497]
[1776844373368,42.97,78048.77,78.0,0.51555,0.00023,16.32497]
[1776844373378,42.97,78048.77,78.0,0.51555,0.00023,16.32497]
[1776844374324,42.97,78048.26,78.0,0.51544,0.00023,16.32505]
[1776844374356,42.98,78040.66,78.0,0.51372,0.00023,16.32604]
[1776844374752,42.98,78033.4,78.0,0.51207,0.00023,16.3267]
[1776844378780,42.97,78027.45,78.0,0.51072,0.00023,16.32703]
[1776844383815,42.97,78027.27,78.0,0.51068,0.00023,16.32704]
[1776844388850,42.97,78028.07,78.0,0.51086,0.00023,16.327]
[1776844390467,42.97,78028.07,78.0,0.51086,0.00023,16.327]
[1776844390962,42.96,78027.36,78.0,0.5107,0.00023,16.32703]
[1776844391044,42.96,78031.64,78.0,0.51167,0.00023,16.32681]
[1776844392878,42.97,78035.34,78.0,0.51251,0.00023,16.32655]
[1776844396133,42.97,78035.65,78.0,0.51258,0.00023,16.32652]
[1776844396706,42.97,78036.01,78.0,0.51266,0.00023,16.32649]
[1776844396740,42.97,78036.01,78.0,0.51266,0.00023,16.32649]
[1776844396933,42.97,78036.01,78.0,0.51266,0.00023,16.32649]
[1776844397308,42.96,78024.61,78.0,0.51008,0.00023,16.32712]
[1776844398212,42.96,78024.61,78.0,0.51008,0.00023,16.32712]
[1776844398542,42.96,78011.72,78.0,0.50716,0.00023,16.32701]
[1776844398949,42.96,78004.61,78.0,0.50554,0.00023,16.32657]
[1776844404302,42.97,78001.64,78.0,0.50487,0.00023,16.32631]
[1776844404316,42.97,78001.64,78.0,0.50487,0.00023,16.32631]
[1776844404374,42.97,78001.64,78.0,0.50487,0.00023,16.32631]
[1776844404380,42.97,78001.64,78.0,0.50487,0.00023,16.32631]
[1776844404961,42.97,77995.82,78.0,0.50355,0.00023,16.32566]
[1776844406072,42.97,77995.82,78.0,0.50355,0.00023,16.32566]
[1776844406692,42.97,77992.82,78.0,0.50287,0.00023,16.32526]
[1776844408512,42.97,77992.35,78.0,0.50276,0.00023,16.32519]
[1776844408777,42.97,77992.38,78.0,0.50277,0.00023,16.32519]
[1776844408793,42.97,77992.38,78.0,0.50277,0.00023,16.32519]
[1776844409997,42.97,77999.65,78.0,0.50442,0.00023,16.32611]
[1776844415037,42.97,77997.08,78.0,0.50383,0.00023,16.32018]
[1776844415495,42.97,77997.08,78.0,0.50383,0.00023,16.32018]
[1776844419610,42.98,77998.15,78.0,0.50408,0.00023,16.3203]
[1776844420102,42.98,77997.91,78.0,0.50402,0.00023,16.32027]
[1776844420684,42.98,77997.74,78.0,0.50398,0.00023,16.32025]
[1776844424988,42.98,77996.99,78.0,0.50381,0.00023,16.32016]
[1776844425338,42.98,77996.99,78.0,0.50381,0.00023,16.32016]
[1776844428322,42.98,77996.76,78.0,0.50376,0.00023,16.32014]
[1776844428734,42.99,77996.82,78.0,0.50378,0.00023,16.32014]
[1776844428910,42.99,77996.82,78.0,0.50378,0.00023,16.32014]
[1776844428955,42.99,77996.82,78.0,0.50378,0.00023,16.32014]
[1776844428959,42.99,77996.82,78.0,0.50378,0.00023,16.32014]
[1776844429385,42.99,77996.82,78.0,0.50378,0.00023,16.32014]
[1776844429475,42.99,77993.41,78.0,0.503,0.00023,16.3197]
[1776844430605,42.99,77993.41,78.0,0.503,0.00023,16.3197]
[1776844430642,42.99,77987.88,78.0,0.50175,0.00023,16.31885]
[1776844432152,42.99,77992.52,78.0,0.5028,0.00023,16.31957]
[1776844437187,42.99,77994.81,78.0,0.50332,0.00023,16.31989]
[1776844440477,42.99,77994.24,78.0,0.50319,0.00023,16.31981]
[1776844440491,42.99,77994.24,78.0,0.50319,0.00023,16.31981]
[1776844440545,42.99,77994.24,78.0,0.50319,0.00023,16.31981]
[1776844445243,43.0,77990.72,78.0,0.50239,0.00023,16.3193]
[1776844446226,43.0,77990.72,78.0,0.50239,0.00023,16.3193]
[1776844451119,43.0,77990.24,78.0,0.50229,0.00023,16.31923]
[1776844452975,43.0,77991.98,78.0,0.50268,0.00023,16.31949]
[1776844453395,43.0,77991.98,78.0,0.50268,0.00023,16.31949]
[1776844453551,43.01,77999.89,78.0,0.50447,0.00023,16.32049]
[1776844454306,43.01,78008.48,78.0,0.50642,0.00023,16.3212]
[1776844456320,43.01,78009.84,78.0,0.50673,0.00023,16.32128]
[1776844457187,43.01,78009.84,78.0,0.50673,0.00023,16.32128]
[1776844459341,43.02,78002.07,78.0,0.50497,0.00023,16.32071]
[1776844463369,43.02,77998.67,78.0,0.5042,0.00023,16.32036]
[1776844468404,43.02,77998.42,78.0,0.50414,0.00023,16.32033]
[1776844472297,43.03,77998.01,78.0,0.50405,0.00023,16.31464]
[1776844477468,43.03,78000.89,78.0,0.5047,0.00023,16.31495]
[1776844482510,43.03,78000.65,78.0,0.50465,0.00023,16.31492]
[1776844487458,43.04,77997.93,78.0,0.50403,0.00023,16.31463]
[1776844492575,43.04,77995.66,78.0,0.50352,0.00023,16.31435]
[1776844496607,43.04,77999.19,78.0,0.50432,0.00023,16.31477]
[1776844497614,43.04,78003.34,78.0,0.50526,0.00023,16.31518]
[1776844502649,43.05,78003.4,78.0,0.50527,0.00023,16.31518]
[1776844502759,43.05,78003.4,78.0,0.50527,0.00023,16.31518]
[1776844508691,43.05,78006.79,78.0,0.50604,0.00023,16.31545]
[1776844513726,43.05,78006.45,78.0,0.50596,0.00023,16.31542]
[1776844518761,43.05,78006.64,78.0,0.50601,0.00023,16.31543]
[1776844523796,43.05,78005.96,78.0,0.50585,0.00023,16.31539]
[1776844528831,43.05,78006.01,78.0,0.50586,0.00023,16.31539]
[1776844530794,43.05,78005.87,78.0,0.50583,0.00023,16.31538]
[1776844530845,43.05,78002.11,78.0,0.50498,0.00023,16.31507]
[1776844531852,43.05,77997.92,78.0,0.50403,0.00023,16.30898]
[1776844532859,43.05,77993.27,78.0,0.50298,0.00023,16.30839]
[1776844533866,43.05,77997.05,78.0,0.50383,0.00023,16.30888]
[1776844538901,43.05,77994.86,78.0,0.50334,0.00023,16.3086]
[1776844540137,43.05,77994.86,78.0,0.50334,0.00023,16.3086]
[1776844540885,43.05,77995.62,78.0,0.50351,0.00023,16.3087]
[1776844541146,43.05,77995.62,78.0,0.50351,0.00023,16.3087]
[1776844541220,43.05,78003.41,78.0,0.50527,0.00023,16.30954]
[1776844541922,43.05,78017.37,78.0,0.50844,0.00023,16.31023]
[1776844543512,43.05,78017.37,78.0,0.50844,0.00023,16.31023]
[1776844543535,43.05,78020.21,78.0,0.50908,0.00023,16.31025]
[1776844549004,43.05,78020.88,78.0,0.50923,0.00023,16.31025]
[1776844549088,43.05,78020.88,78.0,0.50923,0.00023,16.31025]
[1776844549190,43.05,78017.22,78.0,0.5084,0.00023,16.31023]
[1776844550210,43.05,78013.25,78.0,0.5075,0.00023,16.31013]
[1776844555277,43.05,78012.53,78.0,0.50734,0.00023,16.31011]
[1776844559339,43.05,78013.69,78.0,0.5076,0.00023,16.31015]
[1776844562062,43.04,78009.48,78.0,0.50665,0.00023,16.30997]
[1776844566091,43.04,78013.91,78.0,0.50765,0.00023,16.31016]
[1776844567372,43.04,78013.91,78.0,0.50765,0.00023,16.31016]
[1776844567749,43.04,78013.91,78.0,0.50765,0.00023,16.31016]
[1776844567774,43.04,78014.91,78.0,0.50788,0.00023,16.31018]
[1776844572133,43.04,78018.21,78.0,0.50863,0.00023,16.31024]
[1776844575155,43.04,78021.84,78.0,0.50945,0.00023,16.31024]
[1776844580429,43.04,78024.73,78.0,0.5101,0.00023,16.31019]
[1776844580580,43.04,78024.73,78.0,0.5101,0.00023,16.31019]
[1776844580688,43.04,78024.73,78.0,0.5101,0.00023,16.31019]
[1776844581523,43.04,78025.1,78.0,0.51019,0.00023,16.31018]
[1776844581606,43.04,78030.59,78.0,0.51143,0.00023,16.30995]
[1776844586231,43.04,78033.98,78.0,0.5122,0.00023,16.30972]
[1776844588246,43.04,78038.0,78.0,0.51311,0.00023,16.30938]
[1776844593281,43.03,78037.19,78.0,0.51293,0.00023,16.30381]
[1776844599324,43.03,78036.08,78.0,0.51268,0.00023,16.3039]
[1776844605509,43.03,78038.07,78.0,0.51313,0.00023,16.30372]
[1776844605570,43.02,78038.84,78.0,0.5133,0.00023,16.30365]
[1776844610456,43.02,78040.18,78.0,0.51361,0.00023,16.30351]
[1776844610564,43.02,78039.93,78.0,0.51355,0.00023,16.30353]
[1776844614475,43.02,78040.41,78.0,0.51366,0.00023,16.30348]
[1776844620470,43.03,78039.73,78.0,0.5135,0.00023,16.30356]
[1776844622560,43.03,78039.49,78.0,0.51345,0.00023,16.30358]
[1776844622661,43.03,78039.01,78.0,0.51334,0.00023,16.30363]
[1776844623870,43.03,78039.01,78.0,0.51334,0.00023,16.30363]
[1776844624688,43.03,78039.61,78.0,0.51348,0.00023,16.30357]
[1776844630540,43.02,78042.19,78.0,0.51406,0.00023,16.30328]
[1776844633161,43.02,78042.0,78.0,0.51402,0.00023,16.3033]
[1776844635515,43.02,78046.96,78.0,0.51514,0.00023,16.30266]
[1776844640612,43.01,78047.21,78.0,0.5152,0.00023,16.30262]
[1776844645256,43.01,78047.09,78.0,0.51518,0.00023,16.30264]
[1776844646539,43.01,78047.09,78.0,0.51518,0.00023,16.30264]
[1776844647660,43.0,78052.66,78.0,0.51644,0.00023,16.30175]
[1776844648903,43.0,78052.66,78.0,0.51644,0.00023,16.30175]
[1776844657322,42.99,78054.37,78.0,0.51683,0.00023,16.29579]
[1776844659318,42.98,78055.03,78.0,0.51698,0.00023,16.29567]
[1776844664517,42.98,78055.79,78.0,0.51716,0.00023,16.29552]
[1776844671829,42.98,78061.63,78.0,0.51848,0.00023,16.29432]
[1776844673842,42.98,78065.74,78.0,0.51941,0.00023,16.29337]
[1776844678879,42.99,78067.41,78.0,0.51979,0.00023,16.29296]
[1776844683914,42.99,78069.3,78.0,0.52022,0.00023,16.29248]
[1776844688948,43.0,78069.55,78.0,0.52027,0.00023,16.29242]
[1776844693985,43.0,78073.44,78.0,0.52115,0.00023,16.29136]
[1776844699812,43.0,78073.87,78.0,0.52125,0.00023,16.29124]
[1776844704105,42.99,78073.87,78.0,0.52125,0.00023,16.29123]
[1776844705329,42.99,78074.28,78.0,0.52135,0.00023,16.29111]
[1776844706465,42.99,78076.14,78.0,0.52177,0.00023,16.29057]
[1776844712112,42.99,78081.64,78.0,0.52302,0.00023,16.2832]
[1776844717147,42.99,78083.0,78.0,0.52332,0.00023,16.28275]
[1776844722182,42.99,78083.3,78.0,0.52339,0.00023,16.28265]
[1776844726284,42.99,78083.18,78.0,0.52337,0.00023,16.28269]
[1776844727217,43.0,78079.31,78.0,0.52249,0.00023,16.28395]
[1776844728295,43.0,78079.31,78.0,0.52249,0.00023,16.28395]
[1776844729788,43.0,78077.79,78.0,0.52214,0.00023,16.28442]
[1776844731900,43.0,78076.97,78.0,0.52196,0.00023,16.28467]
[1776844737287,42.99,78076.27,78.0,0.5218,0.00023,16.28487]
[1776844738475,42.99,78076.27,78.0,0.5218,0.00023,16.28487]
[1776844742359,42.98,78076.33,78.0,0.52182,0.00023,16.28485]
[1776844743651,42.98,78076.35,78.0,0.52182,0.00023,16.28484]
[1776844745343,42.98,78080.17,78.0,0.52269,0.00023,16.28366]
[1776844751385,42.98,78081.13,78.0,0.52291,0.00023,16.28335]
[1776844757427,42.98,78081.39,78.0,0.52296,0.00023,16.28327]
[1776844761864,42.98,78081.26,78.0,0.52293,0.00023,16.28331]
[1776844762142,42.98,78081.67,78.0,0.52303,0.00023,16.28318]
[1776844762508,42.98,78081.67,78.0,0.52303,0.00023,16.28318]
[1776844764476,42.98,78073.99,78.0,0.52129,0.00023,16.28553]
[1776844765638,42.98,78073.99,78.0,0.52129,0.00023,16.28553]
[1776844767497,42.98,78067.23,78.0,0.51975,0.00023,16.28734]
[1776844772531,42.97,78066.12,78.0,0.51951,0.00023,16.28196]
[1776844777567,42.97,78066.5,78.0,0.51959,0.00023,16.28186]
[1776844782159,42.97,78065.66,78.0,0.5194,0.00023,16.28207]
[1776844782449,42.97,78065.66,78.0,0.5194,0.00023,16.28207]
[1776844782890,42.97,78065.66,78.0,0.5194,0.00023,16.28207]
[1776844782990,42.97,78052.79,78.0,0.51648,0.00023,16.28475]
[1776844783609,42.97,78048.01,78.0,0.5154,0.00023,16.28553]
[1776844784616,42.97,78043.17,78.0,0.5143,0.00023,16.28619]
[1776844788791,42.98,78043.02,78.0,0.51426,0.00023,16.28621]
[1776844788856,42.98,78043.02,78.0,0.51426,0.00023,16.28621]
[1776844789131,42.98,78043.02,78.0,0.51426,0.00023,16.28621]
[1776844788892,42.98,78042.5,78.0,0.51414,0.00023,16.28627]
[1776844789185,42.98,78042.5,78.0,0.51414,0.00023,16.28627]
[1776844789208,42.98,78042.5,78.0,0.51414,0.00023,16.28627]
[1776844789394,42.98,78042.5,78.0,0.51414,0.00023,16.28627]
[1776844789503,42.98,78042.5,78.0,0.51414,0.00023,16.28627]
[1776844789508,42.98,78042.5,78.0,0.51414,0.00023,16.28627]
[1776844789515,42.98,78042.5,78.0,0.51414,0.00023,16.28627]
[1776844789558,42.98,78042.5,78.0,0.51414,0.00023,16.28627]
[1776844789824,42.98,78042.5,78.0,0.51414,0.00023,16.28627]
[1776844789844,42.98,78042.5,78.0,0.51414,0.00023,16.28627]
[1776844790039,42.98,78016.7,78.0,0.50828,0.00023,16.28762]
[1776844790460,42.98,78016.7,78.0,0.50828,0.00023,16.28762]
[1776844790669,42.98,78016.7,78.0,0.50828,0.00023,16.28762]
[1776844790769,42.98,78004.85,78.0,0.50559,0.00023,16.28706]
[1776844792472,42.98,78005.16,78.0,0.50566,0.00023,16.28708]
[1776844793029,42.98,78005.16,78.0,0.50566,0.00023,16.28708]
[1776844794068,42.98,78004.83,78.0,0.50559,0.00023,16.28705]
[1776844793680,42.98,78000.53,78.0,0.50461,0.00023,16.28667]
[1776844795202,42.98,78001.28,78.0,0.50478,0.00023,16.28674]
[1776844795361,42.98,78001.28,78.0,0.50478,0.00023,16.28674]
[1776844795707,42.98,78001.28,78.0,0.50478,0.00023,16.28674]
[1776844795795,42.98,78001.34,78.0,0.50479,0.00023,16.28675]
[1776844798057,42.98,78003.94,78.0,0.50538,0.00023,16.28698]
[1776844797709,42.98,78008.64,78.0,0.50645,0.00023,16.28732]
[1776844798211,42.98,78008.64,78.0,0.50645,0.00023,16.28732]
[1776844798716,42.98,78015.92,78.0,0.50811,0.00023,16.2876]
[1776844799098,42.98,78015.92,78.0,0.50811,0.00023,16.2876]
[1776844799208,42.98,78015.92,78.0,0.50811,0.00023,16.2876]
[1776844799723,42.98,78019.48,78.0,0.50891,0.00023,16.28764]
[1776844800537,42.98,78019.48,78.0,0.50891,0.00023,16.28764]
[1776844800043,42.98,78019.48,78.0,0.50891,0.00023,16.28764]
[1776844810571,42.98,78019.48,78.0,0.50891,0.00023,16.28764]
[1776844810800,42.98,78040.01,78.0,0.51358,0.00023,16.28656]
[1776844814839,42.98,78036.75,78.0,0.51284,0.00023,16.28688]
[1776844815342,42.98,78036.75,78.0,0.51284,0.00023,16.28688]
[1776844815450,42.98,78036.75,78.0,0.51284,0.00023,16.28688]
[1776844815628,42.98,78036.75,78.0,0.51284,0.00023,16.28688]
[1776844815854,42.98,78034.79,78.0,0.51239,0.00023,16.28704]
[1776844820378,42.98,78031.71,78.0,0.51169,0.00023,16.28726]
[1776844820885,42.98,78036.81,78.0,0.51285,0.00023,16.28687]
[1776844821892,42.98,78042.33,78.0,0.51411,0.00023,16.28629]
[1776844825922,42.98,78047.01,78.0,0.51517,0.00023,16.28568]
[1776844830963,42.98,78048.24,78.0,0.51545,0.00023,16.2855]
[1776844832977,42.98,78062.31,78.0,0.51865,0.00023,16.27719]
[1776844833983,42.98,78067.93,78.0,0.51992,0.00023,16.27585]
[1776844834699,42.98,78067.93,78.0,0.51992,0.00023,16.27585]
[1776844840029,42.98,78066.29,78.0,0.51955,0.00023,16.27626]
[1776844841036,42.98,78062.16,78.0,0.51861,0.00023,16.27723]
[1776844842109,42.98,78062.16,78.0,0.51861,0.00023,16.27723]
[1776844843050,42.98,78058.23,78.0,0.51772,0.00023,16.27807]
[1776844843600,42.98,78058.23,78.0,0.51772,0.00023,16.27807]
[1776844843908,42.98,78058.23,78.0,0.51772,0.00023,16.27807]
[1776844844056,42.98,78042.18,78.0,0.51407,0.00023,16.28065]
[1776844844280,42.98,78042.18,78.0,0.51407,0.00023,16.28065]
[1776844844284,42.98,78042.18,78.0,0.51407,0.00023,16.28065]
[1776844844978,42.98,78042.18,78.0,0.51407,0.00023,16.28065]
[1776844845192,42.98,78043.57,78.0,0.51439,0.00023,16.28048]
[1776844851099,42.98,78043.98,78.0,0.51448,0.00023,16.28043]
[1776844851106,42.98,78044.47,78.0,0.51459,0.00023,16.28037]
[1776844852112,42.98,78051.21,78.0,0.51612,0.00023,16.27937]
[1776844854127,42.97,78051.74,78.0,0.51625,0.00023,16.27928]
[1776844854512,42.97,78051.74,78.0,0.51625,0.00023,16.27928]
[1776844854583,42.97,78051.74,78.0,0.51625,0.00023,16.27928]
[1776844854636,42.97,78051.74,78.0,0.51625,0.00023,16.27928]
[1776844854929,42.97,78051.74,78.0,0.51625,0.00023,16.27928]
[1776844855134,42.97,78058.32,78.0,0.51774,0.00023,16.27805]
[1776844856141,42.97,78065.42,78.0,0.51935,0.00023,16.27646]
[1776844861176,42.95,78066.66,78.0,0.51964,0.00023,16.27615]
[1776844864354,42.94,78061.91,78.0,0.51856,0.00023,16.27727]
[1776844871814,42.91,78055.9,78.0,0.5172,0.00023,16.27851]
[1776844872802,42.91,78055.2,78.0,0.51704,0.00023,16.27864]
[1776844872855,42.91,78051.19,78.0,0.51613,0.00023,16.27935]
[1776844873261,42.91,78045.84,78.0,0.51491,0.00023,16.28017]
[1776844875275,42.91,78049.5,78.0,0.51575,0.00023,16.27962]
[1776844878296,42.9,78059.87,78.0,0.51811,0.00023,16.2777]
[1776844879303,42.9,78064.34,78.0,0.51913,0.00023,16.27669]
[1776844884338,42.88,78063.69,78.0,0.51898,0.00023,16.27683]
[1776844887155,42.87,78064.06,78.0,0.51907,0.00023,16.27674]
[1776844887359,42.87,78069.75,78.0,0.52036,0.00023,16.27531]
[1776844890673,42.87,78072.84,78.0,0.52106,0.00023,16.27447]
[1776844891115,42.87,78072.84,78.0,0.52106,0.00023,16.27447]
[1776844891387,42.87,78078.63,78.0,0.52239,0.00023,16.26708]
[1776844892753,42.87,78078.63,78.0,0.52239,0.00023,16.26708]
[1776844893401,42.87,78083.21,78.0,0.52343,0.00023,16.26559]
[1776844898435,42.87,78083.28,78.0,0.52344,0.00023,16.26557]
[1776844902921,42.88,78083.22,78.0,0.52343,0.00023,16.26559]
[1776844902967,42.88,78083.85,78.0,0.52357,0.00023,16.26537]
[1776844903473,42.88,78091.7,78.0,0.52536,0.00023,16.26254]
[1776844904480,42.88,78097.24,78.0,0.52662,0.00023,16.26034]
[1776844909515,42.88,78099.12,78.0,0.52704,0.00023,16.25956]
[1776844911183,42.88,78099.12,78.0,0.52704,0.00023,16.25956]
[1776844913205,42.89,78098.93,78.0,0.527,0.00023,16.25964]
[1776844914966,42.89,78101.76,78.0,0.52764,0.00023,16.25844]
[1776844915139,42.89,78101.76,78.0,0.52764,0.00023,16.25844]
[1776844915167,42.89,78101.76,78.0,0.52764,0.00023,16.25844]
[1776844914994,42.89,78105.34,78.0,0.52845,0.00023,16.25685]
[1776844915310,42.89,78105.34,78.0,0.52845,0.00023,16.25685]
[1776844915448,42.89,78105.34,78.0,0.52845,0.00023,16.25685]
[1776844915906,42.89,78129.05,78.0,0.53383,0.00023,16.2446]
[1776844916312,42.89,78129.05,78.0,0.53383,0.00023,16.2446]
[1776844916441,42.89,78129.05,78.0,0.53383,0.00023,16.2446]
[1776844916514,42.89,78129.05,78.0,0.53383,0.00023,16.2446]
[1776844916677,42.89,78129.05,78.0,0.53383,0.00023,16.2446]
[1776844916821,42.89,78148.76,78.0,0.5383,0.00023,16.23216]
[1776844917571,42.88,78156.21,78.0,0.53999,0.00023,16.22692]
[1776844919039,42.88,78152.45,78.0,0.53914,0.00023,16.22959]
[1776844919941,42.88,78152.45,78.0,0.53914,0.00023,16.22959]
[1776844920039,42.88,78149.26,78.0,0.53842,0.00023,16.2318]
[1776844922437,42.88,78151.32,78.0,0.53888,0.00023,16.23038]
[1776844922606,42.88,78150.49,78.0,0.5387,0.00023,16.23095]
[1776844924621,42.88,78151.46,78.0,0.53892,0.00023,16.23027]
[1776844927950,42.87,78147.54,78.0,0.53803,0.00023,16.23295]
[1776844928063,42.87,78147.54,78.0,0.53803,0.00023,16.23295]
[1776844928162,42.87,78147.54,78.0,0.53803,0.00023,16.23295]
[1776844928164,42.87,78140.9,78.0,0.53653,0.00023,16.23733]
[1776844931135,42.87,78149.61,78.0,0.53851,0.00023,16.23152]
[1776844936705,42.85,78151.08,78.0,0.53885,0.00023,16.23045]
[1776844941785,42.83,78148.06,78.0,0.53818,0.00023,16.23249]
[1776844947782,42.81,78149.22,78.0,0.53846,0.00023,16.23164]
[1776844952819,42.8,78147.2,78.0,0.53802,0.00023,16.2273]
[1776844954833,42.79,78145.98,78.0,0.53774,0.00023,16.2281]
[1776844957854,42.78,78145.54,78.0,0.53765,0.00023,16.22838]
[1776844962889,42.77,78146.11,78.0,0.53779,0.00023,16.22796]
[1776844964903,42.76,78149.24,78.0,0.5385,0.00023,16.22581]
[1776844966230,42.76,78145.09,78.0,0.53756,0.00023,16.22862]
[1776844966380,42.76,78145.09,78.0,0.53756,0.00023,16.22862]
[1776844966458,42.76,78145.09,78.0,0.53756,0.00023,16.22862]
[1776844966705,42.76,78145.09,78.0,0.53756,0.00023,16.22862]
[1776844967240,42.76,78145.09,78.0,0.53756,0.00023,16.22862]
[1776844966917,42.76,78141.66,78.0,0.53679,0.00023,16.23087]
[1776844967924,42.76,78137.57,78.0,0.53586,0.00023,16.23349]
[1776844969937,42.76,78131.75,78.0,0.53453,0.00023,16.23705]
[1776844974973,42.75,78129.04,78.0,0.53392,0.00023,16.23864]
[1776844977710,42.75,78128.62,78.0,0.53383,0.00023,16.23888]
[1776844978794,42.75,78127.99,78.0,0.53368,0.00023,16.23924]
[1776844979144,42.75,78127.99,78.0,0.53368,0.00023,16.23924]
[1776844981010,42.74,78128.85,78.0,0.53388,0.00023,16.23874]
[1776844981769,42.74,78128.26,78.0,0.53375,0.00023,16.23908]
[1776844987065,42.73,78129.18,78.0,0.53396,0.00023,16.23852]
[1776844991613,42.73,78127.06,78.0,0.53348,0.00023,16.23974]
[1776844991674,42.73,78127.06,78.0,0.53348,0.00023,16.23974]
[1776844991694,42.73,78127.06,78.0,0.53348,0.00023,16.23974]
[1776844992100,42.72,78131.49,78.0,0.53449,0.00023,16.23714]
[1776844993119,42.72,78131.49,78.0,0.53449,0.00023,16.23714]
[1776844993234,42.72,78131.49,78.0,0.53449,0.00023,16.23714]
[1776844993219,42.72,78137.77,78.0,0.53592,0.00023,16.23328]
[1776844994114,42.72,78132.73,78.0,0.53478,0.00023,16.23639]
[1776844999153,42.71,78132.78,78.0,0.53479,0.00023,16.23634]
[1776845003161,42.71,78131.82,78.0,0.53458,0.00023,16.23691]
[1776845003181,42.71,78131.6,78.0,0.53453,0.00023,16.23704]
[1776845004437,42.7,78130.12,78.0,0.53419,0.00023,16.23792]
[1776845004765,42.7,78130.12,78.0,0.53419,0.00023,16.23792]
[1776845004780,42.7,78130.12,78.0,0.53419,0.00023,16.23792]
[1776845005195,42.7,78118.35,78.0,0.53151,0.00023,16.2445]
[1776845005533,42.7,78118.35,78.0,0.53151,0.00023,16.2445]
[1776845006211,42.7,78118.35,78.0,0.53151,0.00023,16.2445]
[1776845006241,42.7,78106.83,78.0,0.52888,0.00023,16.25024]
[1776845007209,42.7,78102.48,78.0,0.52789,0.00023,16.25222]
[1776845009223,42.7,78101.32,78.0,0.52763,0.00023,16.25273]
[1776845011031,42.7,78101.12,78.0,0.52758,0.00023,16.25281]
[1776845012245,42.7,78094.11,78.0,0.52599,0.00023,16.25007]
[1776845014411,42.7,78094.72,78.0,0.52612,0.00023,16.24983]
[1776845014501,42.7,78094.72,78.0,0.52612,0.00023,16.24983]
[1776845015266,42.7,78090.2,78.0,0.52509,0.00023,16.2516]
[1776845017280,42.7,78086.97,78.0,0.52436,0.00023,16.25279]
[1776845022315,42.69,78084.46,78.0,0.52379,0.00023,16.25367]
[1776845024797,42.69,78073.36,78.0,0.52125,0.00023,16.2572]
[1776845025336,42.69,78067.74,78.0,0.51996,0.00023,16.25874]
[1776845027350,42.69,78066.61,78.0,0.51971,0.00023,16.25903]
[1776845029098,42.69,78066.61,78.0,0.51971,0.00023,16.25903]
[1776845029118,42.69,78066.05,78.0,0.51958,0.00023,16.25917]
[1776845030805,42.68,78066.07,78.0,0.51958,0.00023,16.25917]
[1776845030906,42.68,78062.79,78.0,0.51883,0.00023,16.25996]
[1776845031541,42.68,78062.79,78.0,0.51883,0.00023,16.25996]
[1776845033402,42.68,78063.5,78.0,0.51899,0.00023,16.25979]
[1776845035406,42.68,78058.73,78.0,0.5179,0.00023,16.26086]
[1776845036667,42.68,78058.73,78.0,0.5179,0.00023,16.26086]
[1776845037062,42.68,78057.32,78.0,0.51758,0.00023,16.26115]
[1776845037377,42.68,78057.32,78.0,0.51758,0.00023,16.26115]
[1776845037731,42.68,78057.32,78.0,0.51758,0.00023,16.26115]
[1776845039434,42.67,78052.53,78.0,0.51649,0.00023,16.26206]
[1776845042612,42.66,78049.01,78.0,0.51568,0.00023,16.26265]
[1776845048497,42.65,78046.98,78.0,0.51522,0.00023,16.26296]
[1776845053532,42.64,78046.01,78.0,0.515,0.00023,16.2631]
[1776845055995,42.63,78042.33,78.0,0.51416,0.00023,16.26359]
[1776845057559,42.63,78038.84,78.0,0.51336,0.00023,16.26399]
[1776845061892,42.63,78046.47,78.0,0.5151,0.00023,16.26303]
[1776845062595,42.62,78052.14,78.0,0.51641,0.00023,16.26211]
[1776845069645,42.61,78056.44,78.0,0.51739,0.00023,16.2613]
[1776845075687,42.59,78054.49,78.0,0.51695,0.00023,16.25601]
[1776845078708,42.58,78051.28,78.0,0.51622,0.00023,16.25659]
[1776845083743,42.57,78050.03,78.0,0.51593,0.00023,16.25679]
[1776845084613,42.57,78050.03,78.0,0.51593,0.00023,16.25679]
[1776845084750,42.57,78055.07,78.0,0.51709,0.00023,16.25589]
[1776845085757,42.57,78060.36,78.0,0.51831,0.00023,16.25479]
[1776845086764,42.56,78064.83,78.0,0.51933,0.00023,16.25375]
[1776845091799,42.55,78064.11,78.0,0.51917,0.00023,16.25391]
[1776845097563,42.53,78064.15,78.0,0.51918,0.00023,16.2539]
[1776845099767,42.52,78064.73,78.0,0.51932,0.00023,16.25375]
[1776845104583,42.51,78062.12,78.0,0.51872,0.00023,16.25437]
[1776845110233,42.49,78063.95,78.0,0.51915,0.00023,16.25393]
[1776845110240,42.49,78063.95,78.0,0.51915,0.00023,16.25393]
[1776845110298,42.49,78063.95,78.0,0.51915,0.00023,16.25393]
[1776845110309,42.49,78063.95,78.0,0.51915,0.00023,16.25393]
[1776845110385,42.49,78063.68,78.0,0.51909,0.00023,16.25399]
[1776845110516,42.49,78063.68,78.0,0.51909,0.00023,16.25399]
[1776845110601,42.49,78063.68,78.0,0.51909,0.00023,16.25399]
[1776845110669,42.49,78063.68,78.0,0.51909,0.00023,16.25399]
[1776845111189,42.49,78063.68,78.0,0.51909,0.00023,16.25399]
[1776845111288,42.49,78063.68,78.0,0.51909,0.00023,16.25399]
[1776845111389,42.49,78078.73,78.0,0.52255,0.00023,16.24976]
[1776845112075,42.49,78078.73,78.0,0.52255,0.00023,16.24976]
[1776845112176,42.49,78086.71,78.0,0.52438,0.00023,16.24702]
[1776845112730,42.49,78086.71,78.0,0.52438,0.00023,16.24702]
[1776845112813,42.49,78086.71,78.0,0.52438,0.00023,16.24702]
[1776845113025,42.49,78086.71,78.0,0.52438,0.00023,16.24702]
[1776845113196,42.49,78086.71,78.0,0.52438,0.00023,16.24702]
[1776845113290,42.49,78092.99,78.0,0.52582,0.00023,16.24462]
[1776845115794,42.49,78095.55,78.0,0.52641,0.00023,16.24358]
[1776845117208,42.49,78094.39,78.0,0.52614,0.00023,16.24405]
[1776845119331,42.49,78094.38,78.0,0.52614,0.00023,16.24406]
[1776845121675,42.49,78093.4,78.0,0.52592,0.00023,16.24445]
[1776845122757,42.49,78095.88,78.0,0.52649,0.00023,16.24344]
[1776845124023,42.48,78103.4,78.0,0.52821,0.00023,16.24017]
[1776845127442,42.48,78100.68,78.0,0.52759,0.00023,16.24138]
[1776845128053,42.48,78101.69,78.0,0.52782,0.00023,16.24094]
[1776845130956,42.48,78101.64,78.0,0.52781,0.00023,16.24096]
[1776845131772,42.48,78099.82,78.0,0.5274,0.00023,16.23608]
[1776845137116,42.48,78099.16,78.0,0.52725,0.00023,16.23637]
[1776845138829,42.48,78099.14,78.0,0.52724,0.00023,16.23637]
[1776845139113,42.48,78099.14,78.0,0.52724,0.00023,16.23637]
[1776845139372,42.48,78104.9,78.0,0.52857,0.00023,16.23379]
[1776845140137,42.48,78113.93,78.0,0.53064,0.00023,16.22939]
[1776845143975,42.47,78116.57,78.0,0.53125,0.00023,16.22801]
[1776845144000,42.47,78116.57,78.0,0.53125,0.00023,16.22801]
[1776845144164,42.47,78113.46,78.0,0.53053,0.00023,16.22962]
[1776845144857,42.47,78113.46,78.0,0.53053,0.00023,16.22962]
[1776845145172,42.47,78102.99,78.0,0.52813,0.00023,16.23466]
[1776845147186,42.47,78099.78,78.0,0.52739,0.00023,16.23608]
[1776845152221,42.46,78101.15,78.0,0.52771,0.00023,16.23547]
[1776845157260,42.45,78097.47,78.0,0.52687,0.00023,16.23705]
[1776845158323,42.45,78097.47,78.0,0.52687,0.00023,16.23705]
[1776845164167,42.44,78099.34,78.0,0.52731,0.00023,16.23623]
[1776845164173,42.44,78099.34,78.0,0.52731,0.00023,16.23623]
[1776845168337,42.43,78095.26,78.0,0.52637,0.00023,16.23796]
[1776845168488,42.43,78095.26,78.0,0.52637,0.00023,16.23796]
[1776845169197,42.43,78095.26,78.0,0.52637,0.00023,16.23796]
[1776845169344,42.43,78088.36,78.0,0.52478,0.00023,16.24068]
[1776845170351,42.43,78082.22,78.0,0.52337,0.00023,16.24288]
[1776845171560,42.43,78080.56,78.0,0.52299,0.00023,16.24344]
[1776845172455,42.43,78075.41,78.0,0.5218,0.00023,16.24508]
[1776845172787,42.43,78075.41,78.0,0.5218,0.00023,16.24508]
[1776845173372,42.43,78071.67,78.0,0.52094,0.00023,16.24619]
[1776845175294,42.43,78071.89,78.0,0.52099,0.00023,16.24612]
[1776845177689,42.43,78072.03,78.0,0.52103,0.00023,16.24608]
[1776845177805,42.43,78072.03,78.0,0.52103,0.00023,16.24608]
[1776845178408,42.43,78073.06,78.0,0.52126,0.00023,16.24579]
[1776845181537,42.43,78072.66,78.0,0.52117,0.00023,16.2459]
[1776845181757,42.43,78072.66,78.0,0.52117,0.00023,16.2459]
[1776845182285,42.43,78072.66,78.0,0.52117,0.00023,16.2459]
[1776845182436,42.43,78072.81,78.0,0.52121,0.00023,16.24586]
[1776845187471,42.43,78073.88,78.0,0.52145,0.00023,16.24554]
[1776845192506,42.43,78073.6,78.0,0.52139,0.00023,16.23995]
[1776845197541,42.43,78073.44,78.0,0.52135,0.00023,16.24]
[1776845202576,42.43,78073.16,78.0,0.52129,0.00023,16.24008]
[1776845207611,42.43,78073.04,78.0,0.52126,0.00023,16.24012]
[1776845209132,42.43,78073.04,78.0,0.52126,0.00023,16.24012]
[1776845209260,42.43,78073.04,78.0,0.52126,0.00023,16.24012]
[1776845209299,42.43,78073.04,78.0,0.52126,0.00023,16.24012]
[1776845209350,42.43,78073.99,78.0,0.52148,0.00023,16.23984]
[1776845210087,42.43,78073.99,78.0,0.52148,0.00023,16.23984]
[1776845210343,42.43,78073.99,78.0,0.52148,0.00023,16.23984]
[1776845210391,42.43,78080.63,78.0,0.52301,0.00023,16.23774]
[1776845212646,42.43,78077.27,78.0,0.52224,0.00023,16.23883]
[1776845217362,42.43,78078.43,78.0,0.5225,0.00023,16.23846]
[1776845218024,42.43,78080.39,78.0,0.52296,0.00023,16.23782]
[1776845218125,42.43,78084.18,78.0,0.52383,0.00023,16.23652]
[1776845219394,42.43,78084.18,78.0,0.52383,0.00023,16.23652]
[1776845219496,42.43,78087.76,78.0,0.52465,0.00023,16.23522]
[1776845219589,42.43,78087.76,78.0,0.52465,0.00023,16.23522]
[1776845221840,42.43,78086.42,78.0,0.52435,0.00023,16.23571]
[1776845222095,42.43,78086.42,78.0,0.52435,0.00023,16.23571]
[1776845222384,42.43,78086.42,78.0,0.52435,0.00023,16.23571]
[1776845227751,42.42,78085.55,78.0,0.52415,0.00023,16.23602]
[1776845232785,42.42,78086.1,78.0,0.52428,0.00023,16.23582]
[1776845237821,42.41,78089.52,78.0,0.52506,0.00023,16.23454]
[1776845240821,42.41,78090.61,78.0,0.52532,0.00023,16.23412]
[1776845241849,42.41,78095.45,78.0,0.52643,0.00023,16.23217]
[1776845246884,42.4,78095.26,78.0,0.52639,0.00023,16.23224]
[1776845247858,42.4,78095.26,78.0,0.52639,0.00023,16.23224]
[1776845249905,42.4,78086.82,78.0,0.52445,0.00023,16.23554]
[1776845253267,42.4,78084.2,78.0,0.52385,0.00023,16.2308]
[1776845253932,42.39,78089.58,78.0,0.52509,0.00023,16.22882]
[1776845255947,42.39,78093.12,78.0,0.52591,0.00023,16.22743]
[1776845258042,42.39,78092.89,78.0,0.52585,0.00023,16.22752]
[1776845261591,42.39,78089.66,78.0,0.52511,0.00023,16.22878]
[1776845263656,42.38,78092.94,78.0,0.52587,0.00023,16.22749]
[1776845269282,42.38,78094.04,78.0,0.52612,0.00023,16.22704]
[1776845275080,42.37,78093.14,78.0,0.52592,0.00023,16.22739]
[1776845280115,42.36,78095.15,78.0,0.52639,0.00023,16.22657]
[1776845285150,42.36,78094.41,78.0,0.52622,0.00023,16.22686]
[1776845286496,42.36,78094.41,78.0,0.52622,0.00023,16.22686]
[1776845286659,42.36,78094.43,78.0,0.52622,0.00023,16.22685]
[1776845286909,42.36,78094.43,78.0,0.52622,0.00023,16.22685]
[1776845287163,42.35,78100.35,78.0,0.52759,0.00023,16.22433]
[1776845288171,42.36,78105.32,78.0,0.52873,0.00023,16.22206]
[1776845290186,42.36,78110.06,78.0,0.52982,0.00023,16.21978]
[1776845296227,42.37,78110.63,78.0,0.52995,0.00023,16.21951]
[1776845297587,42.37,78110.63,78.0,0.52995,0.00023,16.21951]
[1776845298878,42.37,78110.62,78.0,0.52995,0.00023,16.21952]
[1776845298884,42.37,78110.62,78.0,0.52995,0.00023,16.21952]
[1776845299248,42.37,78113.65,78.0,0.53065,0.00023,16.21799]
[1776845300254,42.37,78118.22,78.0,0.5317,0.00023,16.21558]
[1776845301979,42.38,78118.63,78.0,0.53178,0.00023,16.21538]
[1776845307304,42.45,78118.33,78.0,0.53168,0.00023,16.21567]
[1776845308999,42.46,78118.1,78.0,0.53162,0.00023,16.21581]
[1776845313923,42.46,78115.79,78.0,0.5311,0.00023,16.21134]
[1776845314021,42.46,78115.79,78.0,0.5311,0.00023,16.21134]
[1776845314354,42.46,78112.97,78.0,0.53045,0.00023,16.21279]
[1776845316368,42.46,78109.1,78.0,0.52956,0.00023,16.21472]
[1776845321403,42.47,78110.22,78.0,0.52982,0.00023,16.21418]
[1776845325285,42.47,78112.41,78.0,0.53032,0.00023,16.21309]
[1776845325431,42.47,78112.9,78.0,0.53043,0.00023,16.21284]
[1776845326438,42.47,78118.05,78.0,0.53161,0.00023,16.21015]
[1776845331474,42.47,78119.96,78.0,0.53205,0.00023,16.20913]
[1776845335502,42.47,78125.18,78.0,0.53325,0.00023,16.20621]
[1776845338524,42.47,78121.58,78.0,0.53242,0.00023,16.20824]
[1776845343559,42.47,78118.26,78.0,0.53166,0.00023,16.21005]
[1776845344291,42.47,78118.26,78.0,0.53166,0.00023,16.21005]
[1776845344565,42.47,78118.44,78.0,0.5317,0.00023,16.20995]
[1776845344973,42.47,78118.44,78.0,0.5317,0.00023,16.20995]
[1776845345573,42.47,78119.18,78.0,0.53187,0.00023,16.20955]
[1776845348747,42.47,78119.78,78.0,0.53201,0.00023,16.20923]
[1776845348767,42.47,78119.78,78.0,0.53201,0.00023,16.20923]
[1776845348865,42.47,78119.78,78.0,0.53201,0.00023,16.20923]
[1776845349644,42.47,78121.2,78.0,0.53233,0.00023,16.20845]
[1776845349602,42.47,78130.4,78.0,0.53445,0.00023,16.20314]
[1776845350609,42.47,78134.8,78.0,0.53546,0.00023,16.20044]
[1776845351091,42.47,78134.8,78.0,0.53546,0.00023,16.20044]
[1776845351344,42.47,78134.8,78.0,0.53546,0.00023,16.20044]
[1776845356651,42.47,78136.28,78.0,0.5358,0.00023,16.19951]
[1776845361686,42.47,78135.86,78.0,0.5357,0.00023,16.19977]
[1776845366721,42.47,78135.12,78.0,0.53553,0.00023,16.20023]
[1776845372144,42.47,78135.15,78.0,0.53554,0.00023,16.20021]
[1776845378805,42.46,78135.68,78.0,0.53567,0.00023,16.19417]
[1776845381323,42.46,78135.75,78.0,0.53569,0.00023,16.19413]
[1776845381416,42.46,78135.75,78.0,0.53569,0.00023,16.19413]
[1776845381477,42.46,78135.75,78.0,0.53569,0.00023,16.19413]
[1776845382340,42.46,78135.75,78.0,0.53569,0.00023,16.19413]
[1776845382442,42.46,78132.46,78.0,0.53494,0.00023,16.19617]
[1776845388287,42.46,78132.73,78.0,0.535,0.00023,16.196]
[1776845388452,42.46,78132.73,78.0,0.535,0.00023,16.196]
[1776845389693,42.46,78123.52,78.0,0.53288,0.00023,16.20144]
[1776845389882,42.46,78119.14,78.0,0.53188,0.00023,16.20386]
[1776845390977,42.46,78119.14,78.0,0.53188,0.00023,16.20386]
[1776845391075,42.46,78117.76,78.0,0.53156,0.00023,16.2046]
[1776845392791,42.46,78117.04,78.0,0.5314,0.00023,16.20498]
[1776845392903,42.46,78117.32,78.0,0.53146,0.00023,16.20483]
[1776845395229,42.46,78117.97,78.0,0.53161,0.00023,16.20448]
[1776845395321,42.45,78117.91,78.0,0.5316,0.00023,16.20452]
[1776845396931,42.45,78114.5,78.0,0.53081,0.00023,16.20631]
[1776845401189,42.45,78116.6,78.0,0.5313,0.00023,16.20521]
[1776845407001,42.45,78116.73,78.0,0.53133,0.00023,16.20513]
[1776845412038,42.45,78117.24,78.0,0.53145,0.00023,16.20486]
[1776845413351,42.45,78117.24,78.0,0.53145,0.00023,16.20486]
[1776845413362,42.45,78117.8,78.0,0.53158,0.00023,16.20456]
[1776845419087,42.44,78119.57,78.0,0.53198,0.00023,16.2036]
[1776845423770,42.44,78117.32,78.0,0.53147,0.00023,16.20481]
[1776845424122,42.44,78116.94,78.0,0.53138,0.00023,16.20501]
[1776845425576,42.44,78116.94,78.0,0.53138,0.00023,16.20501]
[1776845426136,42.44,78109.5,78.0,0.52967,0.00023,16.20881]
[1776845427583,42.44,78109.5,78.0,0.52967,0.00023,16.20881]
[1776845427634,42.44,78109.85,78.0,0.52975,0.00023,16.20864]
[1776845428150,42.44,78116.8,78.0,0.53135,0.00023,16.20509]
[1776845430137,42.44,78118.91,78.0,0.53183,0.00023,16.20396]
[1776845430236,42.44,78118.91,78.0,0.53183,0.00023,16.20396]
[1776845430717,42.44,78124.84,78.0,0.5332,0.00023,16.20066]
[1776845431202,42.44,78124.84,78.0,0.5332,0.00023,16.20066]
[1776845431581,42.44,78124.84,78.0,0.5332,0.00023,16.20066]
[1776845431652,42.44,78136.5,78.0,0.53588,0.00023,16.18791]
[1776845432297,42.44,78136.5,78.0,0.53588,0.00023,16.18791]
[1776845438229,42.44,78137.44,78.0,0.5361,0.00023,16.18731]
[1776845443264,42.44,78137.78,78.0,0.53618,0.00023,16.18709]
[1776845448299,42.44,78135.53,78.0,0.53566,0.00023,16.18852]
[1776845453334,42.44,78135.35,78.0,0.53562,0.00023,16.18863]
[1776845458369,42.44,78136.9,78.0,0.53598,0.00023,16.18764]
[1776845463120,42.44,78137.44,78.0,0.53611,0.00023,16.18729]
[1776845463146,42.44,78137.44,78.0,0.53611,0.00023,16.18729]
[1776845463160,42.44,78137.44,78.0,0.53611,0.00023,16.18729]
[1776845463237,42.44,78137.44,78.0,0.53611,0.00023,16.18729]
[1776845463285,42.44,78137.44,78.0,0.53611,0.00023,16.18729]
[1776845463581,42.44,78137.44,78.0,0.53611,0.00023,16.18729]
[1776845463618,42.44,78137.44,78.0,0.53611,0.00023,16.18729]
[1776845463731,42.44,78146.32,78.0,0.53815,0.00023,16.18139]
[1776845463942,42.44,78146.32,78.0,0.53815,0.00023,16.18139]
[1776845463954,42.44,78146.32,78.0,0.53815,0.00023,16.18139]
[1776845464411,42.44,78153.07,78.0,0.5397,0.00023,16.17661]
[1776845469448,42.44,78151.75,78.0,0.53939,0.00023,16.17756]
[1776845474486,42.43,78149.32,78.0,0.53884,0.00023,16.17929]
[1776845479521,42.43,78155.55,78.0,0.54027,0.00023,16.17479]
[1776845480379,42.43,78155.55,78.0,0.54027,0.00023,16.17479]
[1776845481552,42.43,78154.72,78.0,0.54008,0.00023,16.1754]
[1776845482542,42.43,78150.62,78.0,0.53914,0.00023,16.17836]
[1776845483282,42.43,78150.62,78.0,0.53914,0.00023,16.17836]
[1776845488584,42.43,78150.33,78.0,0.53907,0.00023,16.17855]
[1776845489132,42.43,78150.33,78.0,0.53907,0.00023,16.17855]
[1776845490671,42.43,78149.45,78.0,0.53887,0.00023,16.17918]
[1776845491605,42.42,78144.31,78.0,0.5377,0.00023,16.17703]
[1776845496640,42.42,78144.98,78.0,0.53786,0.00023,16.17656]
[1776845497283,42.42,78144.98,78.0,0.53786,0.00023,16.17656]
[1776845498583,42.42,78146.52,78.0,0.53821,0.00023,16.1755]
[1776845499945,42.42,78152.4,78.0,0.53957,0.00023,16.17134]
[1776845502218,42.42,78155.35,78.0,0.54024,0.00023,16.16918]
[1776845502274,42.42,78155.35,78.0,0.54024,0.00023,16.16918]
[1776845504697,42.42,78159.8,78.0,0.54126,0.00023,16.16585]
[1776845509732,42.42,78160.54,78.0,0.54143,0.00023,16.1653]
[1776845510244,42.42,78160.54,78.0,0.54143,0.00023,16.1653]
[1776845512203,42.42,78160.44,78.0,0.54141,0.00023,16.16538]
[1776845515774,42.42,78155.25,78.0,0.54022,0.00023,16.16927]
[1776845520809,42.42,78154.41,78.0,0.54003,0.00023,16.16987]
[1776845526013,42.41,78153.94,78.0,0.53992,0.00023,16.17021]
[1776845526851,42.41,78159.35,78.0,0.54117,0.00023,16.16617]
[1776845528446,42.41,78159.35,78.0,0.54117,0.00023,16.16617]
[1776845528548,42.41,78164.16,78.0,0.54227,0.00023,16.16245]
[1776845531231,42.42,78164.5,78.0,0.54235,0.00023,16.16219]
[1776845531518,42.42,78164.5,78.0,0.54235,0.00023,16.16219]
[1776845531885,42.42,78158.87,78.0,0.54105,0.00023,16.16655]
[1776845536922,42.41,78159.61,78.0,0.54123,0.00023,16.16597]
[1776845537896,42.41,78159.61,78.0,0.54123,0.00023,16.16597]
[1776845538190,42.41,78159.61,78.0,0.54123,0.00023,16.16597]
[1776845539723,42.41,78159.88,78.0,0.54129,0.00023,16.16576]
[1776845539819,42.41,78163.47,78.0,0.54211,0.00023,16.16299]
[1776845539943,42.41,78169.11,78.0,0.54341,0.00023,16.1585]
[1776845544684,42.42,78169.38,78.0,0.54346,0.00023,16.1583]
[1776845546109,42.42,78170.63,78.0,0.54375,0.00023,16.1573]
[1776845546992,42.43,78179.35,78.0,0.54574,0.00023,16.14995]
[1776845548037,42.43,78179.35,78.0,0.54574,0.00023,16.14995]
[1776845549174,42.43,78180.76,78.0,0.54607,0.00023,16.14872]
[1776845551297,42.43,78177.72,78.0,0.54537,0.00023,16.15136]
[1776845552027,42.43,78167.95,78.0,0.54314,0.00023,16.15378]
[1776845553766,42.43,78167.95,78.0,0.54314,0.00023,16.15378]
[1776845555778,42.43,78162.1,78.0,0.5418,0.00023,16.1584]
[1776845556120,42.43,78162.1,78.0,0.5418,0.00023,16.1584]
[1776845556158,42.43,78162.1,78.0,0.5418,0.00023,16.1584]
[1776845557062,42.43,78158.28,78.0,0.54092,0.00023,16.16132]
[1776845562097,42.42,78156.88,78.0,0.5406,0.00023,16.16235]
[1776845567132,42.42,78158.95,78.0,0.54108,0.00023,16.16077]
[1776845568024,42.42,78158.95,78.0,0.54108,0.00023,16.16077]
[1776845572383,42.41,78158.76,78.0,0.54104,0.00023,16.1609]
[1776845576651,42.41,78158.81,78.0,0.54106,0.00023,16.16085]
[1776845576734,42.41,78158.81,78.0,0.54106,0.00023,16.16085]
[1776845578189,42.4,78159.66,78.0,0.54125,0.00023,16.1602]
[1776845578209,42.4,78163.89,78.0,0.54223,0.00023,16.15692]
[1776845583244,42.41,78165.28,78.0,0.54254,0.00023,16.15586]
[1776845584675,42.41,78165.28,78.0,0.54254,0.00023,16.15586]
[1776845585618,42.42,78165.35,78.0,0.54255,0.00023,16.15581]
[1776845585719,42.42,78161.81,78.0,0.54174,0.00023,16.15858]
[1776845586265,42.41,78158.38,78.0,0.54095,0.00023,16.1612]
[1776845590886,42.41,78157.55,78.0,0.54076,0.00023,16.16182]
[1776845595460,42.41,78159.85,78.0,0.54129,0.00023,16.16007]
[1776845597362,42.41,78161.48,78.0,0.54167,0.00023,16.15882]
[1776845597464,42.41,78165.12,78.0,0.5425,0.00023,16.15597]
[1776845603384,42.42,78163.83,78.0,0.5422,0.00023,16.15701]
[1776845608419,42.42,78162.42,78.0,0.54188,0.00023,16.15812]
[1776845613653,42.43,78163.66,78.0,0.54217,0.00023,16.15147]
[1776845615468,42.43,78169.97,78.0,0.54361,0.00023,16.14643]
[1776845616675,42.43,78169.97,78.0,0.54361,0.00023,16.14643]
[1776845622519,42.43,78169.3,78.0,0.54346,0.00023,16.14698]
[1776845626548,42.43,78165.4,78.0,0.54256,0.00023,16.15011]
[1776845631583,42.43,78164.99,78.0,0.54247,0.00023,16.15043]
[1776845635134,42.43,78164.94,78.0,0.54246,0.00023,16.15047]
[1776845635175,42.43,78164.94,78.0,0.54246,0.00023,16.15047]
[1776845635229,42.43,78164.94,78.0,0.54246,0.00023,16.15047]
[1776845635255,42.43,78164.94,78.0,0.54246,0.00023,16.15047]
[1776845635273,42.43,78164.94,78.0,0.54246,0.00023,16.15047]
[1776845635389,42.43,78164.94,78.0,0.54246,0.00023,16.15047]
[1776845635561,42.43,78164.94,78.0,0.54246,0.00023,16.15047]
[1776845635622,42.43,78164.94,78.0,0.54246,0.00023,16.15047]
[1776845635644,42.43,78155.55,78.0,0.5403,0.00023,16.15765]
[1776845639163,42.43,78155.08,78.0,0.54019,0.00023,16.15801]
[1776845639639,42.44,78155.37,78.0,0.54026,0.00023,16.1578]
[1776845644673,42.43,78153.93,78.0,0.53993,0.00023,16.15884]
[1776845649709,42.42,78152.57,78.0,0.53962,0.00023,16.15981]
[1776845653879,42.42,78153.66,78.0,0.53988,0.00023,16.15901]
[1776845653935,42.42,78153.66,78.0,0.53988,0.00023,16.15901]
[1776845654527,42.42,78151.86,78.0,0.53946,0.00023,16.16031]
[1776845654824,42.42,78151.86,78.0,0.53946,0.00023,16.16031]
[1776845654897,42.42,78151.86,78.0,0.53946,0.00023,16.16031]
[1776845654924,42.42,78139.17,78.0,0.53654,0.00023,16.16902]
[1776845655360,42.42,78139.17,78.0,0.53654,0.00023,16.16902]
[1776845655799,42.42,78139.17,78.0,0.53654,0.00023,16.16902]
[1776845655874,42.42,78127.13,78.0,0.53377,0.00023,16.17648]
[1776845656767,42.42,78122.85,78.0,0.53279,0.00023,16.17895]
[1776845657847,42.42,78122.85,78.0,0.53279,0.00023,16.17895]
[1776845657860,42.42,78127.29,78.0,0.53381,0.00023,16.17639]
[1776845658006,42.42,78127.29,78.0,0.53381,0.00023,16.17639]
[1776845658306,42.42,78127.29,78.0,0.53381,0.00023,16.17639]
[1776845658537,42.42,78127.29,78.0,0.53381,0.00023,16.17639]
[1776845658546,42.42,78127.29,78.0,0.53381,0.00023,16.17639]
[1776845658905,42.42,78127.29,78.0,0.53381,0.00023,16.17639]
[1776845658922,42.42,78136.3,78.0,0.53588,0.00023,16.17087]
[1776845659832,42.42,78136.3,78.0,0.53588,0.00023,16.17087]
[1776845662988,42.41,78141.42,78.0,0.53706,0.00023,16.16753]
[1776845666334,42.41,78144.94,78.0,0.53788,0.00023,16.16515]
[1776845673877,42.4,78144.74,78.0,0.53785,0.00023,16.15955]
[1776845676741,42.4,78145.23,78.0,0.53796,0.00023,16.1592]
[1776845676920,42.4,78145.23,78.0,0.53796,0.00023,16.1592]
[1776845676907,42.39,78141.94,78.0,0.53721,0.00023,16.16143]
[1776845677284,42.39,78141.94,78.0,0.53721,0.00023,16.16143]
[1776845677914,42.39,78142.38,78.0,0.53731,0.00023,16.16113]
[1776845681942,42.39,78145.51,78.0,0.53803,0.00023,16.15899]
[1776845686460,42.38,78144.24,78.0,0.53774,0.00023,16.15985]
[1776845686977,42.38,78147.84,78.0,0.53857,0.00023,16.15736]
[1776845687984,42.38,78151.23,78.0,0.53936,0.00023,16.15495]
[1776845693018,42.37,78151.54,78.0,0.53943,0.00023,16.1547]
[1776845695212,42.37,78151.34,78.0,0.53939,0.00023,16.15483]
[1776845700294,42.36,78151.1,78.0,0.53934,0.00023,16.15498]
[1776845706111,42.35,78150.0,78.0,0.5391,0.00023,16.15573]
[1776845711146,42.34,78149.08,78.0,0.53889,0.00023,16.15636]
[1776845716609,42.33,78149.17,78.0,0.53892,0.00023,16.15628]
[1776845717493,42.33,78149.53,78.0,0.539,0.00023,16.15602]
[1776845717513,42.33,78149.53,78.0,0.539,0.00023,16.15602]
[1776845717576,42.33,78149.53,78.0,0.539,0.00023,16.15602]
[1776845718284,42.33,78151.05,78.0,0.53935,0.00023,16.15493]
[1776845719242,42.33,78161.7,78.0,0.5418,0.00023,16.14696]
[1776845722420,42.33,78162.03,78.0,0.54188,0.00023,16.14671]
[1776845728266,42.34,78163.59,78.0,0.54223,0.00023,16.14552]
[1776845731860,42.35,78163.03,78.0,0.5421,0.00023,16.14597]
[1776845737329,42.35,78163.2,78.0,0.54214,0.00023,16.14015]
[1776845741242,42.36,78161.78,78.0,0.54181,0.00023,16.14127]
[1776845744432,42.36,78162.0,78.0,0.54186,0.00023,16.1411]
[1776845744492,42.36,78162.0,78.0,0.54186,0.00023,16.1411]
[1776845746062,42.36,78160.89,78.0,0.54161,0.00023,16.14196]
[1776845746330,42.36,78161.49,78.0,0.54175,0.00023,16.1415]
[1776845748406,42.36,78155.05,78.0,0.54026,0.00023,16.14638]
[1776845749392,42.36,78155.05,78.0,0.54026,0.00023,16.14638]
[1776845749413,42.36,78151.71,78.0,0.53949,0.00023,16.14882]
[1776845751541,42.36,78151.25,78.0,0.53939,0.00023,16.14916]
[1776845755704,42.35,78150.78,78.0,0.53928,0.00023,16.14948]
[1776845761497,42.34,78148.01,78.0,0.53865,0.00023,16.15141]
[1776845766532,42.33,78150.7,78.0,0.53928,0.00023,16.14948]
[1776845769856,42.33,78150.56,78.0,0.53925,0.00023,16.14957]
[1776845770053,42.33,78150.56,78.0,0.53925,0.00023,16.14957]
[1776845770148,42.33,78150.56,78.0,0.53925,0.00023,16.14957]
[1776845770080,42.33,78149.97,78.0,0.53911,0.00023,16.14999]
[1776845770727,42.33,78149.97,78.0,0.53911,0.00023,16.14999]
[1776845770959,42.33,78149.97,78.0,0.53911,0.00023,16.14999]
[1776845770992,42.33,78142.92,78.0,0.53749,0.00023,16.15489]
[1776845771223,42.33,78142.92,78.0,0.53749,0.00023,16.15489]
[1776845771226,42.33,78142.92,78.0,0.53749,0.00023,16.15489]
[1776845771567,42.33,78137.73,78.0,0.53629,0.00023,16.15833]
[1776845772371,42.33,78137.73,78.0,0.53629,0.00023,16.15833]
[1776845772391,42.33,78137.73,78.0,0.53629,0.00023,16.15833]
[1776845773239,42.33,78138.75,78.0,0.53653,0.00023,16.15766]
[1776845773728,42.33,78138.75,78.0,0.53653,0.00023,16.15766]
[1776845775595,42.33,78135.24,78.0,0.53571,0.00023,16.15993]
[1776845777247,42.33,78136.31,78.0,0.53596,0.00023,16.15924]
[1776845782644,42.33,78136.13,78.0,0.53592,0.00023,16.15936]
[1776845783863,42.33,78136.13,78.0,0.53592,0.00023,16.15936]
[1776845785715,42.33,78135.12,78.0,0.53569,0.00023,16.16001]
[1776845789451,42.33,78132.17,78.0,0.535,0.00023,16.16185]
[1776845792221,42.33,78132.06,78.0,0.53499,0.00023,16.15621]
[1776845792983,42.33,78128.43,78.0,0.53415,0.00023,16.15842]
[1776845798758,42.33,78129.14,78.0,0.53431,0.00023,16.15799]
[1776845803793,42.33,78129.71,78.0,0.53445,0.00023,16.15765]
[1776845804589,42.33,78129.71,78.0,0.53445,0.00023,16.15765]
[1776845804695,42.33,78129.71,78.0,0.53445,0.00023,16.15765]
[1776845804695,42.33,78129.71,78.0,0.53445,0.00023,16.15765]
[1776845804760,42.33,78129.71,78.0,0.53445,0.00023,16.15765]
[1776845804782,42.33,78129.71,78.0,0.53445,0.00023,16.15765]
[1776845804805,42.33,78129.71,78.0,0.53445,0.00023,16.15765]
[1776845804816,42.33,78129.71,78.0,0.53445,0.00023,16.15765]
[1776845804841,42.33,78135.4,78.0,0.53576,0.00023,16.15412]
[1776845805786,42.33,78135.4,78.0,0.53576,0.00023,16.15412]
[1776845805807,42.33,78144.35,78.0,0.53783,0.00023,16.14821]
[1776845806814,42.33,78148.27,78.0,0.53873,0.00023,16.14548]
[1776845807941,42.33,78148.27,78.0,0.53873,0.00023,16.14548]
[1776845813865,42.34,78148.57,78.0,0.5388,0.00023,16.14529]
[1776845818203,42.34,78148.5,78.0,0.53878,0.00023,16.14535]
[1776845821067,42.34,78146.76,78.0,0.53837,0.00023,16.14658]
[1776845822305,42.34,78146.63,78.0,0.53834,0.00023,16.14667]
[1776845826691,42.35,78147.34,78.0,0.5385,0.00023,16.14619]
[1776845826832,42.35,78147.34,78.0,0.5385,0.00023,16.14619]
[1776845827549,42.35,78144.56,78.0,0.53786,0.00023,16.14812]
[1776845828184,42.35,78141.69,78.0,0.5372,0.00023,16.15006]
[1776845828782,42.35,78141.69,78.0,0.5372,0.00023,16.15006]
[1776845830055,42.35,78138.79,78.0,0.53653,0.00023,16.15198]
[1776845834184,42.35,78138.01,78.0,0.53635,0.00023,16.15249]
[1776845835285,42.35,78136.52,78.0,0.536,0.00023,16.15345]
[1776845835524,42.35,78136.52,78.0,0.536,0.00023,16.15345]
[1776845835810,42.35,78136.52,78.0,0.536,0.00023,16.15345]
[1776845835814,42.35,78136.52,78.0,0.536,0.00023,16.15345]
[1776845835832,42.35,78136.52,78.0,0.536,0.00023,16.15345]
[1776845835860,42.35,78136.52,78.0,0.536,0.00023,16.15345]
[1776845836292,42.35,78135.7,78.0,0.53582,0.00023,16.15398]
[1776845836316,42.35,78135.7,78.0,0.53582,0.00023,16.15398]
[1776845838042,42.35,78130.37,78.0,0.53458,0.00023,16.1573]
[1776845840232,42.35,78127.56,78.0,0.53394,0.00023,16.15898]
[1776845846095,42.35,78128.29,78.0,0.53411,0.00023,16.15855]
[1776845849656,42.35,78128.41,78.0,0.53413,0.00023,16.15847]
[1776845849662,42.35,78128.41,78.0,0.53413,0.00023,16.15847]
[1776845851535,42.35,78125.94,78.0,0.53357,0.00023,16.15422]
[1776845852282,42.35,78127.09,78.0,0.53384,0.00023,16.15355]
[1776845856851,42.35,78126.22,78.0,0.53364,0.00023,16.15406]
[1776845857100,42.35,78126.22,78.0,0.53364,0.00023,16.15406]
[1776845857172,42.35,78129.47,78.0,0.53439,0.00023,16.15212]
[1776845862206,42.35,78128.67,78.0,0.53421,0.00023,16.1526]
[1776845867242,42.34,78130.3,78.0,0.53459,0.00023,16.15159]
[1776845873284,42.32,78128.2,78.0,0.53411,0.00023,16.15283]
[1776845875622,42.32,78132.97,78.0,0.53522,0.00023,16.14991]
[1776845876349,42.32,78132.97,78.0,0.53522,0.00023,16.14991]
[1776845876403,42.32,78138.62,78.0,0.53652,0.00023,16.1463]
[1776845877312,42.32,78142.9,78.0,0.53751,0.00023,16.14345]
[1776845879365,42.32,78142.48,78.0,0.53741,0.00023,16.14374]
[1776845879429,42.32,78142.48,78.0,0.53741,0.00023,16.14374]
[1776845880358,42.32,78142.52,78.0,0.53742,0.00023,16.14371]
[1776845880459,42.32,78146.3,78.0,0.53829,0.00023,16.14112]
[1776845881876,42.32,78146.3,78.0,0.53829,0.00023,16.14112]
[1776845882347,42.32,78143.25,78.0,0.53759,0.00023,16.14322]
[1776845883868,42.32,78143.25,78.0,0.53759,0.00023,16.14322]
[1776845884870,42.32,78142.93,78.0,0.53751,0.00023,16.14344]
[1776845885891,42.32,78143.12,78.0,0.53756,0.00023,16.14331]
[1776845886873,42.32,78142.52,78.0,0.53742,0.00023,16.14372]
[1776845892417,42.33,78142.9,78.0,0.5375,0.00023,16.14347]
[1776845893405,42.33,78142.9,78.0,0.5375,0.00023,16.14347]
[1776845898458,42.33,78146.4,78.0,0.53831,0.00023,16.14108]
[1776845903494,42.33,78146.95,78.0,0.53843,0.00023,16.14071]
[1776845904393,42.33,78146.95,78.0,0.53843,0.00023,16.14071]
[1776845906515,42.34,78140.44,78.0,0.53693,0.00023,16.14515]
[1776845911550,42.34,78141.7,78.0,0.53723,0.00023,16.1386]
[1776845916586,42.34,78139.22,78.0,0.53666,0.00023,16.14025]
[1776845921621,42.34,78137.03,78.0,0.53615,0.00023,16.14167]
[1776845926656,42.34,78136.86,78.0,0.53611,0.00023,16.14178]
[1776845931691,42.34,78139.6,78.0,0.53674,0.00023,16.14]
[1776845936726,42.34,78143.23,78.0,0.53758,0.00023,16.13758]
[1776845941761,42.35,78141.53,78.0,0.53718,0.00023,16.13873]
[1776845944674,42.35,78140.82,78.0,0.53702,0.00023,16.13921]
[1776845945196,42.35,78140.82,78.0,0.53702,0.00023,16.13921]
[1776845945219,42.35,78137.87,78.0,0.53634,0.00023,16.14115]
[1776845945291,42.35,78137.87,78.0,0.53634,0.00023,16.14115]
[1776845945372,42.35,78137.87,78.0,0.53634,0.00023,16.14115]
[1776845945789,42.35,78129.71,78.0,0.53445,0.00023,16.14627]
[1776845946796,42.32,78126.07,78.0,0.53363,0.00023,16.14837]
[1776845947364,42.32,78126.07,78.0,0.53363,0.00023,16.14837]
[1776845953247,42.24,78123.72,78.0,0.53313,0.00023,16.14958]
[1776845954435,42.23,78124.8,78.0,0.53338,0.00023,16.14894]
[1776845959887,42.13,78126.6,78.0,0.53386,0.00023,16.14768]
[1776845964922,42.08,78128.31,78.0,0.53429,0.00023,16.14654]
[1776845967648,42.07,78127.99,78.0,0.53422,0.00023,16.14672]
[1776845967659,42.07,78127.99,78.0,0.53422,0.00023,16.14672]
[1776845967943,42.07,78131.32,78.0,0.535,0.00023,16.14467]
[1776845968950,42.07,78137.78,78.0,0.5365,0.00023,16.14053]
[1776845973985,42.07,78138.69,78.0,0.53672,0.00023,16.13422]
[1776845977339,42.08,78139.23,78.0,0.53684,0.00023,16.13387]
[1776845983050,42.08,78142.93,78.0,0.5377,0.00023,16.13137]
[1776845983332,42.08,78142.93,78.0,0.5377,0.00023,16.13137]
[1776845983357,42.08,78142.93,78.0,0.5377,0.00023,16.13137]
[1776845983596,42.08,78142.93,78.0,0.5377,0.00023,16.13137]
[1776845988175,42.08,78141.86,78.0,0.53745,0.00023,16.1321]
[1776845994127,42.07,78141.98,78.0,0.53748,0.00023,16.13201]
[1776845996225,42.07,78141.49,78.0,0.53737,0.00023,16.13234]
[1776846002185,41.99,78141.53,78.0,0.53744,0.00023,16.13209]
[1776846006216,41.94,78144.71,78.0,0.53821,0.00023,16.12975]
[1776846011251,41.9,78144.68,78.0,0.53823,0.00023,16.12968]
[1776846015758,41.88,78145.02,78.0,0.53832,0.00023,16.12939]
[1776846015819,41.88,78145.02,78.0,0.53832,0.00023,16.12939]
[1776846016880,41.87,78144.86,78.0,0.5383,0.00023,16.12945]
[1776846017192,41.87,78144.86,78.0,0.5383,0.00023,16.12945]
[1776846022328,41.84,78145.07,78.0,0.53837,0.00023,16.12923]
[1776846022784,41.84,78145.07,78.0,0.53837,0.00023,16.12923]
[1776846022869,41.84,78145.07,78.0,0.53837,0.00023,16.12923]
[1776846023880,41.84,78145.07,78.0,0.53837,0.00023,16.12923]
[1776846024341,41.84,78145.07,78.0,0.53837,0.00023,16.12923]
[1776846029378,41.83,78145.49,78.0,0.53847,0.00023,16.1289]
[1776846034413,41.82,78147.85,78.0,0.53904,0.00023,16.12147]
[1776846037095,41.82,78146.74,78.0,0.53878,0.00023,16.12227]
[1776846037603,41.82,78147.48,78.0,0.53895,0.00023,16.12173]
[1776846038088,41.82,78147.48,78.0,0.53895,0.00023,16.12173]
[1776846044616,41.82,78147.11,78.0,0.53887,0.00023,16.12199]
[1776846050525,41.81,78148.0,78.0,0.53908,0.00023,16.12134]
[1776846052231,41.81,78148.0,78.0,0.53908,0.00023,16.12134]
[1776846052295,41.81,78148.0,78.0,0.53908,0.00023,16.12134]
[1776846052345,41.81,78148.0,78.0,0.53908,0.00023,16.12134]
[1776846052732,41.81,78152.56,78.0,0.54015,0.00023,16.11797]
[1776846053408,41.81,78152.56,78.0,0.54015,0.00023,16.11797]
[1776846053832,41.81,78152.56,78.0,0.54015,0.00023,16.11797]
[1776846055373,41.81,78153.57,78.0,0.54038,0.00023,16.11721]
[1776846060610,41.81,78152.47,78.0,0.54013,0.00023,16.11803]
[1776846060710,41.81,78146.77,78.0,0.53879,0.00023,16.12222]
[1776846066635,41.81,78144.67,78.0,0.5383,0.00023,16.12371]
[1776846067134,41.81,78144.67,78.0,0.5383,0.00023,16.12371]
[1776846070129,41.81,78146.18,78.0,0.53866,0.00023,16.12263]
[1776846073686,41.8,78151.99,78.0,0.54002,0.00023,16.11837]
[1776846077427,41.8,78154.51,78.0,0.54061,0.00023,16.11647]
[1776846077472,41.8,78154.51,78.0,0.54061,0.00023,16.11647]
[1776846077714,41.8,78158.63,78.0,0.54157,0.00023,16.11328]
[1776846078721,41.81,78164.98,78.0,0.54305,0.00023,16.10819]
[1776846080840,41.81,78166.81,78.0,0.54348,0.00023,16.10668]
[1776846080845,41.81,78166.81,78.0,0.54348,0.00023,16.10668]
[1776846080925,41.81,78166.81,78.0,0.54348,0.00023,16.10668]
[1776846081119,41.81,78166.81,78.0,0.54348,0.00023,16.10668]
[1776846081203,41.81,78166.81,78.0,0.54348,0.00023,16.10668]
[1776846081818,41.81,78168.15,78.0,0.54379,0.00023,16.10557]
[1776846082016,41.81,78175.92,78.0,0.54561,0.00023,16.0989]
[1776846082858,41.81,78182.25,78.0,0.54709,0.00023,16.09321]
[1776846083979,41.81,78182.25,78.0,0.54709,0.00023,16.09321]
[1776846084018,41.81,78182.25,78.0,0.54709,0.00023,16.09321]
[1776846084065,41.77,78181.4,78.0,0.54692,0.00023,16.09385]
[1776846085280,41.77,78181.4,78.0,0.54692,0.00023,16.09385]
[1776846085427,41.77,78181.89,78.0,0.54704,0.00023,16.09337]
[1776846085675,41.77,78181.89,78.0,0.54704,0.00023,16.09337]
[1776846085678,41.77,78181.89,78.0,0.54704,0.00023,16.09337]
[1776846085687,41.77,78181.89,77.8,0.54704,0.00023,16.09337]
[1776846086072,41.77,78181.89,77.8,0.54704,0.00023,16.09337]
[1776846086131,41.77,78181.89,77.8,0.54704,0.00023,16.09337]
[1776846088956,41.75,78184.32,80.8,0.54762,0.00023,16.09104]
[1776846088960,41.75,78184.32,80.8,0.54762,0.00023,16.09104]
[1776846088965,41.75,78184.32,80.8,0.54762,0.00023,16.09104]
[1776846088969,41.75,78184.32,80.8,0.54762,0.00023,16.09104]
[1776846088972,41.75,78184.32,80.8,0.54762,0.00023,16.09104]
[1776846089283,41.75,78184.32,80.8,0.54762,0.00023,16.09104]
[1776846089548,41.74,78185.43,80.8,0.54789,0.00023,16.08997]
[1776846090403,41.74,78185.43,80.8,0.54789,0.00023,16.08997]
[1776846089801,41.73,78179.42,80.8,0.54649,0.00023,16.09546]
[1776846090676,41.73,78179.42,80.8,0.54649,0.00023,16.09546]
[1776846090780,41.73,78179.42,80.8,0.54649,0.00023,16.09546]
[1776846091515,41.7,78178.42,80.8,0.54629,0.00023,16.09623]
[1776846093639,41.7,78177.56,80.8,0.5461,0.00023,16.09126]
[1776846093805,41.7,78177.56,80.8,0.5461,0.00023,16.09126]
[1776846095637,41.69,78179.42,80.8,0.54654,0.00023,16.08954]
[1776846095847,41.69,78182.85,80.8,0.54735,0.00023,16.0864]
[1776846099875,41.68,78187.94,80.8,0.54855,0.00023,16.08157]
[1776846100486,41.68,78187.94,80.8,0.54855,0.00023,16.08157]
[1776846101177,41.68,78187.94,80.8,0.54855,0.00023,16.08157]
[1776846101365,41.68,78187.94,80.8,0.54855,0.00023,16.08157]
[1776846101458,41.65,78188.73,80.8,0.54876,0.00023,16.08069]
[1776846102884,41.63,78190.23,80.8,0.54913,0.00023,16.07912]
[1776846103042,41.63,78190.23,80.8,0.54913,0.00023,16.07912]
[1776846103203,41.63,78190.23,80.8,0.54913,0.00023,16.07912]
[1776846103508,41.6,78192.13,80.8,0.5496,0.00023,16.07716]
[1776846103568,41.6,78192.13,80.8,0.5496,0.00023,16.07716]
[1776846103904,41.58,78198.39,80.8,0.55109,0.00023,16.07079]
[1776846105653,41.56,78200.39,80.8,0.55158,0.00023,16.06865]
[1776846105724,41.56,78200.39,80.8,0.55158,0.00023,16.06865]
[1776846106324,41.56,78200.39,80.8,0.55158,0.00023,16.06865]
[1776846106425,41.55,78200.96,80.8,0.55173,0.00023,16.06798]
[1776846107285,41.55,78200.96,80.8,0.55173,0.00023,16.06798]
[1776846107294,41.55,78200.96,80.8,0.55173,0.00023,16.06798]
[1776846107369,41.55,78200.96,80.8,0.55173,0.00023,16.06798]
[1776846108138,41.53,78201.03,80.8,0.55176,0.00023,16.06783]
[1776846108221,41.53,78201.03,80.8,0.55176,0.00023,16.06783]
[1776846108293,41.53,78201.03,80.8,0.55176,0.00023,16.06783]
[1776846109653,41.5,78199.84,80.8,0.55151,0.00023,16.0689]
[1776846110235,41.5,78199.84,80.8,0.55151,0.00023,16.0689]
[1776846112260,41.48,78199.41,80.8,0.55143,0.00023,16.0692]
[1776846112637,41.47,78199.7,80.8,0.55152,0.00023,16.06884]
[1776846112825,41.47,78199.7,80.8,0.55152,0.00023,16.06884]
[1776846112849,41.47,78199.7,80.8,0.55152,0.00023,16.06884]
[1776846114157,41.45,78199.98,80.8,0.55159,0.00023,16.06848]
[1776846115383,41.44,78202.19,80.8,0.55213,0.00023,16.06611]
[1776846115551,41.43,78202.24,80.8,0.55215,0.00024,16.06599]
[1776846115734,41.43,78202.24,80.8,0.55215,0.00024,16.06599]
[1776846116064,41.43,78202.24,80.8,0.55215,0.00024,16.06599]
[1776846116091,41.43,78202.24,80.8,0.55215,0.00024,16.06599]
[1776846116117,41.43,78202.24,80.8,0.55215,0.00024,16.06599]
[1776846116152,41.43,78202.24,80.8,0.55215,0.00024,16.06599]
[1776846116243,41.43,78202.24,80.8,0.55215,0.00024,16.06599]
[1776846117698,41.4,78201.29,80.8,0.55195,0.00024,16.06685]
[1776846119691,41.38,78201.64,80.8,0.55206,0.00024,16.06635]
[1776846121620,41.36,78202.57,80.8,0.5523,0.00024,16.06525]
[1776846122361,41.36,78202.57,80.8,0.5523,0.00024,16.06525]
[1776846122362,41.35,78201.77,80.8,0.55213,0.00024,16.06603]
[1776846124721,41.32,78201.31,80.8,0.55204,0.00024,16.06639]
[1776846130087,41.29,78197.07,80.8,0.55108,0.00024,16.07059]
[1776846130853,41.29,78197.07,80.8,0.55108,0.00024,16.07059]
[1776846131999,41.29,78195.11,80.8,0.55062,0.00024,16.07259]
[1776846132101,41.29,78191.76,80.8,0.54983,0.00024,16.07594]
[1776846135316,41.28,78190.62,80.8,0.54956,0.00024,16.07706]
[1776846136129,41.28,78193.89,80.8,0.55034,0.00024,16.07378]
[1776846138750,41.28,78196.63,80.8,0.55099,0.00024,16.07098]
[1776846140076,41.28,78194.71,80.8,0.55053,0.00024,16.07293]
[1776846140322,41.28,78194.71,80.8,0.55053,0.00024,16.07293]
[1776846141172,41.27,78199.2,80.8,0.5516,0.00024,16.06831]
[1776846146210,41.27,78200.79,80.8,0.55198,0.00024,16.06663]
[1776846151247,41.26,78201.52,80.8,0.55217,0.00024,16.06009]
[1776846155074,41.26,78201.83,80.8,0.55224,0.00024,16.05975]
[1776846155121,41.26,78201.83,80.8,0.55224,0.00024,16.05975]
[1776846155125,41.26,78201.83,80.8,0.55224,0.00024,16.05975]
[1776846155164,41.26,78201.83,80.8,0.55224,0.00024,16.05975]
[1776846155249,41.26,78201.83,80.8,0.55224,0.00024,16.05975]
[1776846155449,41.26,78201.83,80.8,0.55224,0.00024,16.05975]
[1776846155484,41.26,78205.61,80.8,0.55314,0.00024,16.05572]
[1776846155898,41.26,78205.61,80.8,0.55314,0.00024,16.05572]
[1776846155928,41.26,78205.61,80.8,0.55314,0.00024,16.05572]
[1776846156342,41.26,78205.61,80.8,0.55314,0.00024,16.05572]
[1776846156444,41.26,78206.79,80.8,0.55342,0.00024,16.05444]
[1776846160455,41.26,78208.92,80.8,0.55392,0.00024,16.0521]
[1776846160458,41.26,78208.92,80.8,0.55392,0.00024,16.0521]
[1776846161317,41.25,78204.11,80.8,0.55279,0.00024,16.05728]
[1776846162661,41.25,78201.6,80.8,0.5522,0.00024,16.05994]
[1776846162684,41.25,78201.6,80.8,0.5522,0.00024,16.05994]
[1776846162803,41.25,78201.6,80.8,0.5522,0.00024,16.05994]
[1776846163078,41.25,78201.6,80.8,0.5522,0.00024,16.05994]
[1776846163247,41.25,78201.6,80.8,0.5522,0.00024,16.05994]
[1776846163331,41.25,78195.81,80.8,0.55083,0.00024,16.06593]
[1776846164338,41.25,78185.53,80.8,0.5484,0.00024,16.07613]
[1776846165006,41.25,78185.53,80.8,0.5484,0.00024,16.07613]
[1776846165344,41.25,78188.55,80.8,0.54912,0.00024,16.0732]
[1776846166535,41.25,78188.55,80.8,0.54912,0.00024,16.0732]
[1776846166352,41.25,78193.55,80.8,0.5503,0.00024,16.06823]
[1776846167202,41.25,78193.55,80.8,0.5503,0.00024,16.06823]
[1776846169384,41.25,78196.31,80.8,0.55095,0.00024,16.06544]
[1776846170414,41.25,78195.28,80.8,0.5507,0.00024,16.06649]
[1776846171894,41.25,78195.71,80.8,0.55081,0.00024,16.06604]
[1776846173770,41.25,78191.3,80.8,0.54977,0.00024,16.07047]
[1776846176903,41.25,78194.46,80.8,0.55052,0.00024,16.06729]
[1776846182463,41.24,78191.28,80.8,0.54977,0.00024,16.07045]
[1776846187498,41.24,78194.65,80.8,0.55058,0.00024,16.06703]
[1776846188386,41.24,78194.65,80.8,0.55058,0.00024,16.06703]
[1776846188550,41.24,78194.65,80.8,0.55058,0.00024,16.06703]
[1776846188569,41.23,78198.63,80.8,0.55152,0.00024,16.06294]
[1776846188578,41.23,78198.63,80.8,0.55152,0.00024,16.06294]
[1776846188592,41.23,78198.63,80.8,0.55152,0.00024,16.06294]
[1776846189515,41.23,78202.07,80.8,0.55233,0.00024,16.05934]
[1776846190520,41.23,78206.0,80.8,0.55326,0.00024,16.05515]
[1776846191265,41.23,78206.0,80.8,0.55326,0.00024,16.05515]
[1776846191823,41.23,78205.02,80.8,0.55303,0.00024,16.0562]
[1776846192089,41.23,78205.02,80.8,0.55303,0.00024,16.0562]
[1776846192534,41.23,78200.8,80.8,0.55203,0.00024,16.06067]
[1776846193541,41.23,78197.48,80.8,0.55125,0.00024,16.06412]
[1776846194266,41.23,78197.48,80.8,0.55125,0.00024,16.06412]
[1776846195378,41.23,78195.75,80.8,0.55084,0.00024,16.06589]
[1776846197767,41.23,78192.28,80.8,0.55002,0.00024,16.0694]
[1776846201762,41.23,78193.56,80.8,0.55033,0.00024,16.06808]
[1776846203512,41.22,78193.65,80.8,0.55035,0.00024,16.06798]
[1776846203775,41.22,78192.74,80.8,0.55014,0.00024,16.06889]
[1776846203960,41.22,78192.74,80.8,0.55014,0.00024,16.06889]
[1776846204085,41.22,78182.68,80.8,0.54776,0.00024,16.0787]
[1776846204633,41.22,78182.68,80.8,0.54776,0.00024,16.0787]
[1776846205311,41.22,78177.23,80.8,0.54647,0.00024,16.08378]
[1776846205625,41.22,78170.91,80.8,0.54497,0.00024,16.08946]
[1776846206950,41.22,78170.91,80.8,0.54497,0.00024,16.08946]
[1776846207156,41.22,78170.91,80.8,0.54497,0.00024,16.08946]
[1776846207192,41.22,78169.73,80.8,0.5447,0.00024,16.09047]
[1776846213057,41.14,78169.17,80.8,0.54464,0.00024,16.08492]
[1776846213086,41.14,78169.17,80.8,0.54464,0.00024,16.08492]
[1776846213286,41.14,78169.17,80.8,0.54464,0.00024,16.08492]
[1776846213449,41.14,78169.17,80.8,0.54464,0.00024,16.08492]
[1776846213453,41.14,78169.17,80.8,0.54464,0.00024,16.08492]
[1776846214532,41.12,78169.23,80.8,0.54467,0.00024,16.08481]
[1776846213852,41.09,78159.75,80.8,0.54244,0.00024,16.09275]
[1776846214687,41.09,78154.75,80.8,0.54125,0.00024,16.09679]
[1776846215695,41.09,78150.23,80.8,0.54018,0.00024,16.10031]
[1776846218006,41.09,78149.31,80.8,0.53996,0.00024,16.10101]
[1776846218071,41.09,78149.31,80.8,0.53996,0.00024,16.10101]
[1776846218073,41.09,78149.31,80.8,0.53996,0.00024,16.10101]
[1776846218150,41.09,78149.31,80.8,0.53996,0.00024,16.10101]
[1776846218333,41.09,78149.31,80.8,0.53996,0.00024,16.10101]
[1776846218452,41.09,78149.31,80.8,0.53996,0.00024,16.10101]
[1776846218572,41.09,78149.31,80.8,0.53996,0.00024,16.10101]
[1776846218502,41.07,78148.64,80.8,0.53981,0.00024,16.10147]
[1776846219115,41.07,78148.64,80.8,0.53981,0.00024,16.10147]
[1776846219492,41.07,78143.09,80.8,0.53849,0.00024,16.1056]
[1776846219843,41.07,78143.09,80.8,0.53849,0.00024,16.1056]
[1776846219992,41.07,78143.09,80.8,0.53849,0.00024,16.1056]
[1776846220063,41.07,78143.09,80.8,0.53849,0.00024,16.1056]
[1776846220249,41.07,78135.72,80.8,0.53674,0.00024,16.1108]
[1776846221067,41.07,78135.72,80.8,0.53674,0.00024,16.1108]
[1776846221072,41.07,78135.72,80.8,0.53674,0.00024,16.1108]
[1776846221116,41.07,78135.72,80.8,0.53674,0.00024,16.1108]
[1776846221190,41.07,78129.13,80.8,0.53516,0.00024,16.1152]
[1776846221693,41.07,78129.13,80.8,0.53516,0.00024,16.1152]
[1776846221737,41.07,78118.5,80.8,0.53263,0.00024,16.12175]
[1776846222744,41.07,78113.16,80.8,0.53135,0.00024,16.1248]
[1776846224129,41.07,78113.16,80.8,0.53135,0.00024,16.1248]
[1776846224139,41.07,78113.16,80.8,0.53135,0.00024,16.1248]
[1776846224289,41.07,78113.16,80.8,0.53135,0.00024,16.1248]
[1776846224292,41.07,78113.16,80.8,0.53135,0.00024,16.1248]
[1776846224376,41.07,78107.37,80.8,0.52997,0.00024,16.12792]
[1776846225372,41.07,78107.37,80.8,0.52997,0.00024,16.12792]
[1776846225462,41.07,78100.13,80.8,0.52824,0.00024,16.13155]
[1776846226275,41.07,78100.13,80.8,0.52824,0.00024,16.13155]
[1776846226313,41.07,78098.26,80.8,0.52779,0.00024,16.13244]
[1776846228472,41.07,78096.66,80.8,0.52741,0.00024,16.13318]
[1776846230800,41.07,78102.75,80.8,0.52887,0.00024,16.13026]
[1776846235003,41.06,78104.74,80.8,0.52935,0.00024,16.12926]
[1776846235132,41.06,78104.74,80.8,0.52935,0.00024,16.12926]
[1776846235222,41.05,78103.91,80.8,0.52915,0.00024,16.12967]
[1776846235630,41.05,78103.91,80.8,0.52915,0.00024,16.12967]
[1776846237163,41.05,78105.06,80.8,0.52943,0.00024,16.12908]
[1776846237609,41.05,78105.06,80.8,0.52943,0.00024,16.12908]
[1776846237378,41.05,78105.99,80.8,0.52965,0.00024,16.1286]
[1776846238856,41.03,78101.45,80.8,0.52857,0.00024,16.13086]
[1776846243918,40.99,78100.75,80.8,0.52842,0.00024,16.13114]
[1776846244006,40.99,78100.75,80.8,0.52842,0.00024,16.13114]
[1776846244025,40.98,78096.02,80.8,0.52729,0.00024,16.13336]
[1776846245325,40.98,78096.02,80.8,0.52729,0.00024,16.13336]
[1776846245365,40.98,78096.02,80.8,0.52729,0.00024,16.13336]
[1776846245598,40.98,78096.02,80.8,0.52729,0.00024,16.13336]
[1776846245563,40.98,78091.34,80.8,0.52618,0.00024,16.13544]
[1776846246165,40.98,78091.34,80.8,0.52618,0.00024,16.13544]
[1776846246263,40.95,78085.05,80.8,0.52468,0.00024,16.13801]
[1776846246912,40.95,78081.33,80.8,0.52378,0.00024,16.13944]
[1776846247684,40.95,78081.33,80.8,0.52378,0.00024,16.13944]
[1776846247919,40.95,78077.69,80.8,0.52291,0.00024,16.14076]
[1776846251096,40.94,78077.94,80.8,0.52298,0.00024,16.14066]
[1776846251114,40.93,78074.74,80.8,0.52221,0.00024,16.14176]
[1776846252002,40.93,78074.74,80.8,0.52221,0.00024,16.14176]
[1776846252301,40.93,78074.74,80.8,0.52221,0.00024,16.14176]
[1776846253478,40.93,78073.66,80.8,0.52195,0.00024,16.14212]
[1776846253581,40.93,78067.31,80.8,0.52043,0.00024,16.14409]
[1776846254200,40.93,78060.09,80.8,0.51869,0.00024,16.14604]
[1776846254914,40.93,78060.09,80.8,0.51869,0.00024,16.14604]
[1776846254968,40.9,78056.92,80.8,0.51794,0.00024,16.14679]
[1776846256175,40.9,78056.92,80.8,0.51794,0.00024,16.14679]
[1776846256212,40.9,78056.92,80.8,0.51794,0.00024,16.14679]
[1776846256228,40.88,78052.35,80.8,0.51684,0.00024,16.14778]
[1776846258211,40.86,78051.22,80.8,0.51657,0.00024,16.148]
[1776846258216,40.86,78051.22,80.8,0.51657,0.00024,16.148]
[1776846258284,40.86,78051.22,80.8,0.51657,0.00024,16.148]
[1776846258304,40.86,78051.22,80.8,0.51657,0.00024,16.148]
[1776846258321,40.86,78051.22,80.8,0.51657,0.00024,16.148]
[1776846258332,40.86,78051.22,80.8,0.51657,0.00024,16.148]
[1776846258362,40.86,78051.22,80.8,0.51657,0.00024,16.148]
[1776846258381,40.86,78051.22,80.8,0.51657,0.00024,16.148]
[1776846258615,40.86,78051.22,80.8,0.51657,0.00024,16.148]
[1776846258996,40.84,78044.31,80.8,0.51491,0.00024,16.14923]
[1776846260132,40.84,78039.98,80.8,0.51387,0.00024,16.14985]
[1776846260780,40.84,78039.98,80.8,0.51387,0.00024,16.14985]
[1776846262623,40.84,78040.95,80.8,0.5141,0.00024,16.14972]
[1776846262836,40.84,78040.88,80.8,0.51409,0.00024,16.14973]
[1776846264175,40.84,78041.35,80.8,0.5142,0.00024,16.14967]
[1776846264180,40.84,78041.35,80.8,0.5142,0.00024,16.14967]
[1776846266640,40.84,78037.95,80.8,0.51338,0.00024,16.15011]
[1776846268399,40.84,78039.15,80.8,0.51367,0.00024,16.14996]
[1776846269340,40.84,78038.67,80.8,0.51355,0.00024,16.15002]
[1776846269441,40.83,78038.56,80.8,0.51353,0.00024,16.15004]
[1776846272227,40.82,78038.13,80.8,0.51343,0.00024,16.14438]
[1776846272254,40.82,78038.13,80.8,0.51343,0.00024,16.14438]
[1776846272283,40.82,78038.13,80.8,0.51343,0.00024,16.14438]
[1776846272456,40.82,78038.13,80.8,0.51343,0.00024,16.14438]
[1776846272938,40.82,78039.99,80.8,0.51388,0.00024,16.14414]
[1776846273095,40.81,78046.85,80.8,0.51553,0.00024,16.14309]
[1776846274094,40.81,78046.85,80.8,0.51553,0.00024,16.14309]
[1776846274725,40.81,78049.52,80.8,0.51618,0.00024,16.1426]
[1776846275615,40.81,78054.12,80.8,0.51729,0.00024,16.14167]
[1776846279085,40.78,78054.98,80.8,0.5175,0.00024,16.14147]
[1776846279256,40.78,78054.98,80.8,0.5175,0.00024,16.14147]
[1776846279554,40.78,78051.7,80.8,0.51671,0.00024,16.14217]
[1776846280144,40.76,78045.1,80.8,0.51512,0.00024,16.14337]
[1776846281268,40.76,78045.1,80.8,0.51512,0.00024,16.14337]
[1776846281603,40.76,78045.1,80.9,0.51512,0.00024,16.14337]
[1776846281614,40.76,78045.1,80.9,0.51512,0.00024,16.14337]
[1776846281615,40.75,78042.76,80.9,0.51456,0.00024,16.14374]
[1776846281696,40.75,78042.76,80.9,0.51456,0.00024,16.14374]
[1776846281701,40.75,78042.76,80.9,0.51456,0.00024,16.14374]
[1776846282195,40.74,78046.2,80.9,0.51539,0.00024,16.14318]
[1776846283324,40.74,78046.2,80.9,0.51539,0.00024,16.14318]
[1776846284945,40.74,78051.53,80.9,0.51668,0.00024,16.14219]
[1776846285426,40.74,78051.53,80.9,0.51668,0.00024,16.14219]
[1776846286111,40.74,78050.96,80.9,0.51654,0.00024,16.1423]
[1776846286425,40.74,78050.96,80.9,0.51654,0.00024,16.1423]
[1776846286476,40.74,78050.96,80.9,0.51654,0.00024,16.1423]
[1776846291058,40.73,78053.21,80.9,0.51708,0.00024,16.14184]
[1776846291982,40.73,78050.23,80.9,0.51636,0.00024,16.14244]
[1776846292185,40.73,78050.23,80.9,0.51636,0.00024,16.14244]
[1776846294940,40.72,78045.61,80.9,0.51525,0.00024,16.14328]
[1776846299245,40.7,78045.38,80.9,0.5152,0.00024,16.14331]
[1776846304349,40.64,78047.79,80.9,0.51579,0.00024,16.14288]
[1776846308306,40.61,78047.91,80.9,0.51582,0.00024,16.14284]
[1776846308959,40.6,78046.67,80.9,0.51553,0.00024,16.14306]
[1776846309209,40.6,78046.67,80.9,0.51553,0.00024,16.14306]
[1776846309715,40.59,78048.97,80.9,0.51609,0.00024,16.14264]
[1776846310394,40.57,78054.14,80.9,0.51734,0.00024,16.14158]
[1776846314722,40.57,78056.53,80.9,0.51792,0.00024,16.14103]
[1776846315429,40.57,78059.85,80.9,0.51873,0.00024,16.14022]
[1776846316866,40.57,78062.75,80.9,0.51943,0.00024,16.13945]
[1776846317079,40.57,78062.75,80.9,0.51943,0.00024,16.13945]
[1776846319457,40.57,78058.59,80.9,0.51842,0.00024,16.14053]
[1776846319874,40.57,78058.59,80.9,0.51842,0.00024,16.14053]
[1776846320165,40.57,78058.59,80.9,0.51842,0.00024,16.14053]
[1776846324638,40.56,78057.28,80.9,0.51811,0.00024,16.14085]
[1776846324839,40.56,78056.15,80.9,0.51783,0.00024,16.14112]
[1776846325282,40.56,78056.15,80.9,0.51783,0.00024,16.14112]
[1776846325498,40.56,78051.44,80.9,0.51669,0.00024,16.14214]
[1776846326717,40.56,78051.44,80.9,0.51669,0.00024,16.14214]
[1776846326506,40.56,78045.75,80.9,0.51531,0.00024,16.14321]
[1776846327620,40.56,78045.75,80.9,0.51531,0.00024,16.14321]
[1776846327813,40.56,78047.26,80.9,0.51568,0.00024,16.14295]
[1776846328909,40.55,78047.55,80.9,0.51575,0.00024,16.14289]
[1776846328916,40.55,78047.55,80.9,0.51575,0.00024,16.14289]
[1776846329441,40.55,78047.55,80.9,0.51575,0.00024,16.14289]
[1776846329542,40.55,78041.19,80.9,0.5142,0.00024,16.14392]
[1776846330524,40.55,78041.19,80.9,0.5142,0.00024,16.14392]
[1776846330689,40.55,78037.09,80.9,0.51321,0.00024,16.14446]
[1776846330826,40.55,78037.09,80.9,0.51321,0.00024,16.14446]
[1776846331544,40.55,78028.68,80.9,0.51117,0.00024,16.13954]
[1776846331794,40.55,78028.68,80.9,0.51117,0.00024,16.13954]
[1776846332290,40.55,78028.68,80.9,0.51117,0.00024,16.13954]
[1776846332295,40.55,78028.68,80.9,0.51117,0.00024,16.13954]
[1776846332634,40.55,78028.68,80.9,0.51117,0.00024,16.13954]
[1776846332674,40.55,78028.68,80.9,0.51117,0.00024,16.13954]
[1776846333097,40.55,78026.9,80.9,0.51073,0.00024,16.13965]
[1776846333338,40.55,78026.9,80.9,0.51073,0.00024,16.13965]
[1776846335631,40.55,78029.58,80.9,0.51139,0.00024,16.13948]
[1776846337586,40.52,78034.35,80.9,0.51255,0.00024,16.13905]
[1776846341718,40.45,78030.89,80.9,0.51171,0.00024,16.13936]
[1776846344161,40.4,78029.77,80.9,0.51144,0.00024,16.13945]
[1776846344164,40.4,78029.77,80.9,0.51144,0.00024,16.13945]
[1776846344200,40.4,78029.77,80.9,0.51144,0.00024,16.13945]
[1776846349670,40.38,78029.11,80.9,0.51128,0.00024,16.1395]
[1776846350274,40.38,78029.11,80.9,0.51128,0.00024,16.1395]
[1776846355711,40.36,78025.26,80.9,0.51035,0.00024,16.13973]
[1776846355828,40.36,78025.26,80.9,0.51035,0.00024,16.13973]
[1776846355972,40.36,78025.26,80.9,0.51035,0.00024,16.13973]
[1776846356040,40.36,78025.26,80.9,0.51035,0.00024,16.13973]
[1776846356176,40.36,78025.26,80.9,0.51035,0.00024,16.13973]
[1776846356235,40.36,78025.26,80.9,0.51035,0.00024,16.13973]
[1776846356269,40.36,78025.26,80.9,0.51035,0.00024,16.13973]
[1776846356290,40.36,78025.26,80.9,0.51035,0.00024,16.13973]
[1776846356517,40.36,78025.26,80.9,0.51035,0.00024,16.13973]
[1776846356719,40.35,78018.67,80.9,0.50874,0.00024,16.13992]
[1776846357725,40.35,78014.71,80.9,0.50777,0.00024,16.13991]
[1776846360691,40.33,78013.39,80.9,0.50745,0.00024,16.13989]
[1776846361282,40.33,78013.51,80.9,0.50748,0.00024,16.13989]
[1776846361754,40.32,78019.51,80.9,0.50894,0.00024,16.13991]
[1776846362262,40.32,78019.51,80.9,0.50894,0.00024,16.13991]
[1776846362707,40.32,78019.51,80.9,0.50894,0.00024,16.13991]
[1776846362761,40.31,78023.26,80.9,0.50986,0.00024,16.13981]
[1776846363777,40.31,78023.26,80.9,0.50986,0.00024,16.13981]
[1776846364714,40.31,78023.26,80.9,0.50986,0.00024,16.13981]
[1776846364715,40.31,78023.26,80.9,0.50986,0.00024,16.13981]
[1776846365768,40.31,78024.96,80.9,0.51027,0.00024,16.13974]
[1776846365782,40.31,78031.04,80.9,0.51176,0.00024,16.13934]
[1776846370818,40.3,78027.97,80.9,0.51101,0.00024,16.13957]
[1776846375223,40.3,78027.13,80.9,0.51081,0.00024,16.13962]
[1776846375601,40.3,78027.13,80.9,0.51081,0.00024,16.13962]
[1776846376106,40.3,78027.34,80.9,0.51086,0.00024,16.13961]
[1776846376126,40.3,78027.34,80.9,0.51086,0.00024,16.13961]
[1776846376137,40.3,78027.34,80.9,0.51086,0.00024,16.13961]
[1776846376160,40.3,78027.34,80.9,0.51086,0.00024,16.13961]
[1776846376206,40.3,78027.34,80.9,0.51086,0.00024,16.13961]
[1776846376241,40.3,78027.34,80.9,0.51086,0.00024,16.13961]
[1776846376264,40.3,78027.34,80.9,0.51086,0.00024,16.13961]
[1776846376299,40.3,78027.34,80.9,0.51086,0.00024,16.13961]
[1776846376405,40.3,78027.34,80.9,0.51086,0.00024,16.13961]
[1776846376498,40.3,78027.34,80.9,0.51086,0.00024,16.13961]
[1776846376678,40.3,78027.34,80.9,0.51086,0.00024,16.13961]
[1776846376765,40.3,78027.34,80.9,0.51086,0.00024,16.13961]
[1776846376705,40.3,78026.15,80.9,0.51057,0.00024,16.13968]
[1776846377119,40.3,78026.15,80.9,0.51057,0.00024,16.13968]
[1776846377555,40.3,78026.15,80.9,0.51057,0.00024,16.13968]
[1776846377655,40.3,78010.18,80.9,0.50666,0.00024,16.13979]
[1776846377866,40.3,78000.69,80.9,0.50434,0.00024,16.13912]
[1776846378860,40.3,78000.69,80.9,0.50434,0.00024,16.13912]
[1776846378915,40.3,78000.69,80.9,0.50434,0.00024,16.13912]
[1776846378941,40.3,78000.69,80.9,0.50434,0.00024,16.13912]
[1776846378969,40.3,78000.69,80.9,0.50434,0.00024,16.13912]
[1776846378984,40.3,78000.69,80.9,0.50434,0.00024,16.13912]
[1776846378992,40.3,78000.69,80.9,0.50434,0.00024,16.13912]
[1776846379129,40.3,78000.69,80.9,0.50434,0.00024,16.13912]
[1776846379176,40.3,78000.69,80.9,0.50434,0.00024,16.13912]
[1776846379263,40.3,78000.69,80.9,0.50434,0.00024,16.13912]
[1776846379385,40.3,77997.32,80.9,0.50351,0.00024,16.13875]
[1776846380010,40.3,77997.32,80.9,0.50351,0.00024,16.13875]
[1776846380047,40.3,77997.32,80.9,0.50351,0.00024,16.13875]
[1776846380326,40.3,77997.32,80.9,0.50351,0.00024,16.13875]
[1776846380404,40.3,77997.32,80.9,0.50351,0.00024,16.13875]
[1776846380572,40.3,77997.32,80.9,0.50351,0.00024,16.13875]
[1776846380626,40.29,78027.83,80.9,0.51098,0.00024,16.13958]
[1776846381136,40.29,78027.83,80.9,0.51098,0.00024,16.13958]
[1776846381196,40.29,78037.44,80.9,0.51333,0.00024,16.13867]
[1776846383009,40.29,78036.54,80.9,0.51311,0.00024,16.13878]
[1776846383422,40.29,78036.54,80.9,0.51311,0.00024,16.13878]
[1776846383473,40.29,78035.09,80.9,0.51275,0.00024,16.13894]
[1776846386692,40.29,78035.18,80.9,0.51277,0.00024,16.13893]
[1776846387935,40.28,78034.31,80.9,0.51256,0.00024,16.13902]
[1776846387982,40.28,78034.31,80.9,0.51256,0.00024,16.13902]
[1776846390735,40.28,78036.87,80.9,0.51319,0.00024,16.13874]
[1776846390779,40.28,78036.87,80.9,0.51319,0.00024,16.13874]
[1776846390984,40.28,78038.65,80.9,0.51362,0.00024,16.13851]
[1776846391491,40.28,78038.65,80.5,0.51362,0.00024,16.13851]
[1776846391501,40.28,78038.65,80.5,0.51362,0.00024,16.13851]
[1776846391510,40.28,78038.65,80.4,0.51362,0.00024,16.13851]
[1776846391515,40.28,78038.65,80.4,0.51362,0.00024,16.13851]
[1776846391522,40.28,78038.65,80.4,0.51362,0.00024,16.13851]
[1776846391531,40.28,78038.65,80.4,0.51362,0.00024,16.13851]
[1776846391539,40.28,78038.65,80.4,0.51362,0.00024,16.13851]
[1776846391650,40.28,78038.65,80.4,0.51362,0.00024,16.13851]
[1776846391660,40.28,78038.65,80.4,0.51362,0.00024,16.13851]
[1776846391708,40.27,78061.89,80.4,0.51931,0.00024,16.12811]
[1776846391913,40.27,78061.89,80.4,0.51931,0.00024,16.12811]
[1776846391928,40.27,78061.89,80.4,0.51931,0.00024,16.12811]
[1776846391950,40.27,78061.89,80.4,0.51931,0.00024,16.12811]
[1776846392568,40.27,78061.89,80.4,0.51931,0.00024,16.12811]
[1776846392583,40.27,78095.01,80.4,0.5274,0.00024,16.11576]
[1776846393459,40.27,78095.01,80.4,0.5274,0.00024,16.11576]
[1776846393558,40.27,78098.66,80.4,0.52829,0.00024,16.11399]
[1776846396214,40.26,78098.11,80.4,0.52816,0.00024,16.11425]
[1776846396234,40.26,78098.11,80.4,0.52816,0.00024,16.11425]
[1776846396369,40.26,78098.11,80.4,0.52816,0.00024,16.11425]
[1776846397358,40.26,78098.21,80.4,0.52819,0.00024,16.1142]
[1776846398981,40.26,78098.31,80.4,0.52822,0.00024,16.11414]
[1776846402888,40.25,78099.47,80.4,0.5285,0.00024,16.11355]
[1776846406742,40.24,78099.13,80.4,0.52842,0.00024,16.11371]
[1776846407786,40.24,78099.46,80.4,0.52851,0.00024,16.11354]
[1776846409228,40.23,78096.98,80.4,0.5279,0.00024,16.11476]
[1776846409250,40.23,78096.98,80.4,0.5279,0.00024,16.11476]
[1776846411108,40.23,78093.41,80.4,0.52703,0.00024,16.11645]
[1776846413094,40.22,78093.07,80.4,0.52695,0.00024,16.1166]
[1776846413197,40.22,78093.07,80.4,0.52695,0.00024,16.1166]
[1776846414672,40.22,78091.2,80.4,0.52649,0.00024,16.11746]
[1776846414735,40.22,78087.39,80.4,0.52556,0.00024,16.11913]
[1776846418930,40.22,78086.1,80.4,0.52525,0.00024,16.11968]
[1776846422739,40.22,78084.65,80.4,0.52489,0.00024,16.12028]
[1776846423373,40.22,78084.36,80.4,0.52482,0.00024,16.12039]
[1776846423425,40.22,78084.36,80.4,0.52482,0.00024,16.12039]
[1776846423460,40.22,78091.04,80.4,0.52646,0.00024,16.11752]
[1776846425207,40.21,78086.8,80.4,0.52542,0.00024,16.11937]
[1776846427840,40.21,78087.8,80.4,0.52567,0.00024,16.11894]
[1776846429810,40.21,78087.4,80.4,0.52557,0.00024,16.11911]
[1776846430721,40.21,78087.03,80.4,0.52548,0.00024,16.11927]
[1776846430759,40.21,78087.03,80.4,0.52548,0.00024,16.11927]
[1776846430807,40.21,78079.28,80.4,0.52358,0.00024,16.12239]
[1776846431250,40.21,78070.95,80.4,0.52155,0.00024,16.12534]
[1776846434011,40.21,78069.49,80.4,0.52119,0.00024,16.12581]
[1776846438299,40.2,78073.92,80.4,0.52228,0.00024,16.12433]
[1776846439086,40.2,78073.92,80.4,0.52228,0.00024,16.12433]
[1776846441364,40.19,78072.61,80.4,0.52196,0.00024,16.12478]
[1776846445955,40.19,78074.63,80.4,0.52245,0.00024,16.12407]
[1776846449376,40.18,78081.46,80.4,0.52413,0.00024,16.12152]
[1776846451147,40.18,78082.32,80.4,0.52434,0.00024,16.12118]
[1776846451278,40.18,78082.32,80.4,0.52434,0.00024,16.12118]
[1776846452217,40.18,78081.75,80.4,0.52421,0.00024,16.11569]
[1776846452285,40.18,78081.75,80.4,0.52421,0.00024,16.11569]
[1776846452620,40.18,78081.75,80.4,0.52421,0.00024,16.11569]
[1776846452783,40.18,78081.75,80.4,0.52421,0.00024,16.11569]
[1776846453404,40.18,78075.82,80.4,0.52275,0.00024,16.11792]
[1776846454412,40.18,78071.97,80.4,0.52181,0.00025,16.11926]
[1776846454932,40.18,78071.97,80.4,0.52181,0.00025,16.11926]
[1776846455283,40.18,78071.97,80.4,0.52181,0.00025,16.11926]
[1776846455493,40.18,78071.97,80.4,0.52181,0.00025,16.11926]
[1776846455514,40.17,78064.84,80.4,0.52007,0.00025,16.1215]
[1776846456717,40.17,78064.84,80.4,0.52007,0.00025,16.1215]
[1776846456801,40.17,78059.77,80.4,0.51882,0.00025,16.1229]
[1776846462468,40.14,78058.69,80.4,0.51857,0.00025,16.12316]
[1776846465717,40.11,78057.5,80.4,0.51828,0.00025,16.12345]
[1776846465833,40.11,78057.5,80.4,0.51828,0.00025,16.12345]
[1776846466496,40.08,78058.2,80.4,0.51846,0.00025,16.12326]
[1776846471506,40.07,78055.34,80.4,0.51776,0.00025,16.12396]
[1776846471861,40.07,78055.34,80.4,0.51776,0.00025,16.12396]
[1776846471843,40.05,78051.91,80.4,0.51692,0.00025,16.12473]
[1776846472537,40.05,78046.15,80.4,0.51551,0.00025,16.12587]
[1776846473123,40.05,78046.15,80.4,0.51551,0.00025,16.12587]
[1776846473433,40.05,78046.15,80.4,0.51551,0.00025,16.12587]
[1776846473545,40.04,78041.84,80.4,0.51444,0.00025,16.12659]
[1776846474548,40.04,78041.84,80.4,0.51444,0.00025,16.12659]
[1776846474619,40.04,78041.84,80.4,0.51444,0.00025,16.12659]
[1776846474649,40.04,78038.35,80.4,0.51359,0.00025,16.12709]
[1776846476566,40.04,78032.96,80.4,0.51226,0.00025,16.12771]
[1776846478693,40.04,78031.72,80.4,0.51195,0.00025,16.12783]
[1776846478787,40.04,78031.55,80.4,0.51191,0.00025,16.12784]
[1776846479304,40.04,78031.55,80.4,0.51191,0.00025,16.12784]
[1776846479457,40.04,78031.55,80.4,0.51191,0.00025,16.12784]
[1776846484622,40.02,78035.19,80.4,0.51281,0.00025,16.12747]
[1776846488242,40.01,78034.85,80.4,0.51273,0.00025,16.12751]
[1776846488427,40.01,78034.85,80.4,0.51273,0.00025,16.12751]
[1776846489400,40.01,78033.36,80.4,0.51236,0.00025,16.12767]
[1776846490234,40.0,78033.0,80.4,0.51227,0.00025,16.1277]
[1776846490425,40.0,78033.0,80.4,0.51227,0.00025,16.1277]
[1776846493596,39.99,78028.83,80.4,0.51125,0.00025,16.12806]
[1776846495181,39.99,78029.13,80.4,0.51132,0.00025,16.12804]
[1776846495414,39.99,78029.13,80.4,0.51132,0.00025,16.12804]
[1776846500741,39.97,78024.88,80.4,0.51027,0.00025,16.12831]
[1776846505778,39.96,78025.74,80.4,0.51049,0.00025,16.12826]
[1776846508746,39.95,78022.91,80.4,0.50979,0.00025,16.1284]
[1776846513835,39.93,78023.13,80.4,0.50984,0.00025,16.12267]
[1776846514527,39.93,78023.13,80.4,0.50984,0.00025,16.12267]
[1776846515578,39.93,78021.79,80.4,0.50951,0.00025,16.12272]
[1776846515665,39.93,78021.79,80.4,0.50951,0.00025,16.12272]
[1776846515700,39.93,78021.79,80.4,0.50951,0.00025,16.12272]
[1776846515774,39.93,78021.79,80.4,0.50951,0.00025,16.12272]
[1776846515821,39.93,78021.79,80.4,0.50951,0.00025,16.12272]
[1776846515850,39.93,78021.79,80.4,0.50951,0.00025,16.12272]
[1776846515865,39.92,78031.59,80.4,0.51193,0.00025,16.12211]
[1776846516365,39.92,78031.59,80.4,0.51193,0.00025,16.12211]
[1776846516418,39.92,78031.59,80.4,0.51193,0.00025,16.12211]
[1776846516426,39.92,78031.59,80.4,0.51193,0.00025,16.12211]
[1776846517884,39.92,78031.45,80.4,0.5119,0.00025,16.12213]
[1776846517869,39.92,78039.5,80.4,0.51389,0.00025,16.12119]
[1776846518877,39.91,78038.46,80.4,0.51363,0.00025,16.12133]
[1776846523912,39.91,78037.13,80.4,0.5133,0.00025,16.12151]
[1776846529359,39.91,78036.78,80.4,0.51322,0.00025,16.12155]
[1776846531307,39.91,78039.95,80.4,0.514,0.00025,16.12112]
[1776846531540,39.91,78039.95,80.4,0.514,0.00025,16.12112]
[1776846531745,39.91,78039.87,80.4,0.51398,0.00025,16.12114]
[1776846532176,39.91,78039.87,80.4,0.51398,0.00025,16.12114]
[1776846532236,39.91,78039.87,80.4,0.51398,0.00025,16.12114]
[1776846532698,39.91,78034.78,80.4,0.51272,0.00025,16.12179]
[1776846533906,39.91,78034.78,80.4,0.51272,0.00025,16.12179]
[1776846533690,39.91,78028.84,80.4,0.51126,0.00025,16.12234]
[1776846534227,39.91,78028.84,80.4,0.51126,0.00025,16.12234]
[1776846538048,39.9,78027.81,80.4,0.511,0.00025,16.12242]
[1776846540461,39.9,78026.08,80.4,0.51057,0.00025,16.12253]
[1776846544692,39.89,78025.94,80.4,0.51054,0.00025,16.12253]
[1776846547289,39.88,78028.6,80.4,0.5112,0.00025,16.12236]
[1776846547466,39.88,78028.6,80.4,0.5112,0.00025,16.12236]
[1776846554218,39.86,78027.57,80.4,0.51094,0.00025,16.12243]
[1776846560166,39.84,78025.04,80.4,0.51032,0.00025,16.12258]
[1776846565201,39.83,78025.0,80.4,0.51031,0.00025,16.12258]
[1776846566942,39.83,78025.0,80.4,0.51031,0.00025,16.12258]
[1776846569229,39.82,78031.42,80.4,0.5119,0.00025,16.12212]
[1776846570798,39.82,78031.42,80.4,0.5119,0.00025,16.12212]
[1776846572970,39.78,78032.98,80.4,0.51229,0.00025,16.11625]
[1776846573755,39.78,78031.99,80.4,0.51205,0.00025,16.11634]
[1776846573959,39.78,78031.99,80.4,0.51205,0.00025,16.11634]
[1776846574010,39.77,78031.44,80.4,0.51191,0.00025,16.1164]
[1776846574034,39.77,78031.44,80.4,0.51191,0.00025,16.1164]
[1776846574120,39.77,78031.44,80.4,0.51191,0.00025,16.1164]
[1776846574147,39.77,78031.44,80.4,0.51191,0.00025,16.1164]
[1776846574209,39.77,78031.44,80.4,0.51191,0.00025,16.1164]
[1776846574242,39.77,78031.44,80.4,0.51191,0.00025,16.1164]
[1776846574259,39.77,78031.44,80.4,0.51191,0.00025,16.1164]
[1776846574455,39.77,78031.44,80.4,0.51191,0.00025,16.1164]
[1776846574578,39.77,78031.44,80.4,0.51191,0.00025,16.1164]
[1776846574596,39.77,78019.49,80.4,0.50895,0.00025,16.11706]
[1776846575165,39.77,78019.49,80.4,0.50895,0.00025,16.11706]
[1776846575757,39.77,78019.49,80.4,0.50895,0.00025,16.11706]
[1776846575850,39.78,78003.65,80.4,0.50502,0.00025,16.11657]
[1776846576561,39.78,78003.65,80.4,0.50502,0.00025,16.11657]
[1776846576941,39.78,78003.65,80.4,0.50502,0.00025,16.11657]
[1776846576982,39.78,78003.65,80.4,0.50502,0.00025,16.11657]
[1776846576609,39.78,78004.17,80.4,0.50514,0.00025,16.11661]
[1776846582320,39.77,78004.68,80.4,0.50527,0.00025,16.11665]
[1776846584782,39.77,78004.68,80.4,0.50527,0.00025,16.11665]
[1776846584784,39.77,78004.68,80.4,0.50527,0.00025,16.11665]
[1776846584789,39.77,78004.68,80.4,0.50527,0.00025,16.11665]
[1776846588362,39.77,78000.51,80.4,0.50424,0.00025,16.11628]
[1776846589242,39.77,78000.51,80.4,0.50424,0.00025,16.11628]
[1776846589863,39.77,78000.51,80.4,0.50424,0.00025,16.11628]
[1776846589896,39.77,78000.51,80.4,0.50424,0.00025,16.11628]
[1776846589903,39.77,78000.51,80.4,0.50424,0.00025,16.11628]
[1776846590033,39.77,77997.45,80.4,0.50348,0.00025,16.11595]
[1776846590177,39.77,77997.45,80.4,0.50348,0.00025,16.11595]
[1776846590288,39.77,77997.45,80.4,0.50348,0.00025,16.11595]
[1776846590554,39.77,77991.52,80.4,0.502,0.00025,16.11513]
[1776846591477,39.77,77991.52,80.4,0.502,0.00025,16.11513]
[1776846592275,39.77,77989.58,80.4,0.50152,0.00025,16.11482]
[1776846596209,39.78,77990.28,80.4,0.5017,0.00025,16.11493]
[1776846599246,39.78,77990.03,80.4,0.50163,0.00025,16.11489]
[1776846599356,39.78,77990.03,80.4,0.50163,0.00025,16.11489]
[1776846599391,39.78,77990.03,80.4,0.50163,0.00025,16.11489]
[1776846599440,39.78,77983.98,80.4,0.50013,0.00025,16.11378]
[1776846600090,39.78,77983.98,80.4,0.50013,0.00025,16.11378]
[1776846600785,39.78,77979.17,80.4,0.49894,0.00025,16.11273]
[1776846601227,39.78,77979.17,80.4,0.49894,0.00025,16.11273]
[1776846601820,39.78,77979.17,80.4,0.49894,0.00025,16.11273]
[1776846602461,39.78,77984.75,80.4,0.50032,0.00025,16.11393]
[1776846603262,39.78,77984.75,80.4,0.50032,0.00025,16.11393]
[1776846603329,39.78,77984.75,80.4,0.50032,0.00025,16.11393]
[1776846603482,39.78,77984.75,80.4,0.50032,0.00025,16.11393]
[1776846603582,39.78,77985.45,80.4,0.5005,0.00025,16.11407]
[1776846604824,39.78,77978.47,80.4,0.49876,0.00025,16.11256]
[1776846605698,39.78,77978.47,80.4,0.49876,0.00025,16.11256]
[1776846605863,39.78,77978.47,80.4,0.49876,0.00025,16.11256]
[1776846605872,39.78,77976.72,80.4,0.49833,0.00025,16.11214]
[1776846607476,39.78,77977.26,80.4,0.49846,0.00025,16.11227]
[1776846607496,39.78,77978.0,80.4,0.49865,0.00025,16.11245]
[1776846612531,39.78,77978.02,80.4,0.49865,0.00025,16.11245]
[1776846615552,39.78,77971.94,80.4,0.49714,0.00025,16.11088]
[1776846616997,39.78,77971.94,80.4,0.49714,0.00025,16.11088]
[1776846617803,39.78,77969.8,80.4,0.49661,0.00025,16.11027]
[1776846623608,39.78,77967.07,80.4,0.49593,0.00025,16.10945]
[1776846628331,39.78,77969.14,80.4,0.49645,0.00025,16.11007]
[1776846629650,39.78,77970.09,80.4,0.49668,0.00025,16.11035]
[1776846629659,39.78,77970.09,80.4,0.49668,0.00025,16.11035]
[1776846629752,39.78,77969.48,80.4,0.49653,0.00025,16.11017]
[1776846630384,39.78,77969.48,80.4,0.49653,0.00025,16.11017]
[1776846631287,39.78,77969.56,80.4,0.49655,0.00025,16.1102]
[1776846632051,39.78,77968.54,80.4,0.4963,0.00025,16.10418]
[1776846632052,39.78,77968.54,80.4,0.4963,0.00025,16.10418]
[1776846633765,39.78,77968.6,80.4,0.49631,0.00025,16.1042]
[1776846633791,39.78,77968.6,80.4,0.49631,0.00025,16.1042]
[1776846633792,39.78,77968.6,80.4,0.49631,0.00025,16.1042]
[1776846633849,39.78,77968.6,80.4,0.49631,0.00025,16.1042]
[1776846633896,39.78,77968.6,80.4,0.49631,0.00025,16.1042]
[1776846633997,39.78,77969.02,80.4,0.49641,0.00025,16.10432]
[1776846634309,39.78,77969.02,80.4,0.49641,0.00025,16.10432]
[1776846634340,39.78,77969.02,80.4,0.49641,0.00025,16.10432]
[1776846634420,39.78,77969.02,80.4,0.49641,0.00025,16.10432]
[1776846634473,39.78,77969.02,80.4,0.49641,0.00025,16.10432]
[1776846634787,39.78,77969.02,80.4,0.49641,0.00025,16.10432]
[1776846634931,39.78,77969.02,80.4,0.49641,0.00025,16.10432]
[1776846634939,39.78,77969.02,80.4,0.49641,0.00025,16.10432]
[1776846635032,39.78,77984.78,80.4,0.50033,0.00025,16.10822]
[1776846635465,39.78,77984.78,80.4,0.50033,0.00025,16.10822]
[1776846635984,39.78,77984.78,80.4,0.50033,0.00025,16.10822]
[1776846636029,39.78,77998.48,80.4,0.50373,0.00025,16.11035]
[1776846636876,39.78,77998.48,80.4,0.50373,0.00025,16.11035]
[1776846637279,39.78,78001.24,80.4,0.50442,0.00025,16.11064]
[1776846637332,39.78,78001.24,80.4,0.50442,0.00025,16.11064]
[1776846637422,39.78,78001.24,80.4,0.50442,0.00025,16.11064]
[1776846637440,39.78,78001.24,80.4,0.50442,0.00025,16.11064]
[1776846637529,39.78,78001.24,80.4,0.50442,0.00025,16.11064]
[1776846637748,39.78,78001.24,80.4,0.50442,0.00025,16.11064]
[1776846637850,39.78,78001.24,80.4,0.50442,0.00025,16.11064]
[1776846638019,39.78,78001.24,80.4,0.50442,0.00025,16.11064]
[1776846638038,39.78,78005.3,80.4,0.50542,0.00025,16.11098]
[1776846639421,39.78,78006.48,80.4,0.50572,0.00025,16.11105]
[1776846640736,39.78,78008.36,80.5,0.50618,0.00025,16.11116]
[1776846640746,39.78,78008.36,80.5,0.50618,0.00025,16.11116]
[1776846641688,39.78,78009.26,80.5,0.50641,0.00025,16.1112]
[1776846641734,39.78,78014.2,80.5,0.50763,0.00025,16.11135]
[1776846642741,39.78,78018.08,80.5,0.5086,0.00025,16.11136]
[1776846647776,39.77,78019.03,80.5,0.50883,0.00025,16.11135]
[1776846648506,39.77,78019.03,80.5,0.50883,0.00025,16.11135]
[1776846648507,39.77,78019.03,80.5,0.50883,0.00025,16.11135]
[1776846648621,39.77,78019.03,80.5,0.50883,0.00025,16.11135]
[1776846650700,39.76,78021.11,80.5,0.50935,0.00025,16.11131]
[1776846650872,39.76,78021.11,80.5,0.50935,0.00025,16.11131]
[1776846651804,39.76,78028.05,80.5,0.51107,0.00025,16.11096]
[1776846652851,39.76,78028.05,80.5,0.51107,0.00025,16.11096]
[1776846652914,39.76,78028.05,80.5,0.51107,0.00025,16.11096]
[1776846653062,39.76,78028.05,80.5,0.51107,0.00025,16.11096]
[1776846653268,39.75,78028.64,80.5,0.51122,0.00025,16.11091]
[1776846653818,39.75,78032.02,80.5,0.51206,0.00025,16.11062]
[1776846656208,39.75,78031.84,80.5,0.51201,0.00025,16.11064]
[1776846656839,39.75,78032.86,80.5,0.51227,0.00025,16.11054]
[1776846658297,39.75,78033.23,80.5,0.51236,0.00025,16.1105]
[1776846663822,39.74,78033.41,80.5,0.51241,0.00025,16.11048]
[1776846667456,39.74,78032.41,80.5,0.51216,0.00025,16.11058]
[1776846667917,39.74,78032.24,80.5,0.51212,0.00025,16.1106]
[1776846672952,39.73,78033.05,80.5,0.51232,0.00025,16.11051]
[1776846677987,39.72,78031.1,80.5,0.51183,0.00025,16.1107]
[1776846683022,39.71,78030.99,80.5,0.51181,0.00025,16.11071]
[1776846684649,39.71,78031.41,80.5,0.51191,0.00025,16.11067]
[1776846684725,39.71,78031.41,80.5,0.51191,0.00025,16.11067]
[1776846685072,39.71,78031.41,80.5,0.51191,0.00025,16.11067]
[1776846685036,39.71,78024.37,80.5,0.51016,0.00025,16.11118]
[1776846686043,39.71,78016.14,80.5,0.50812,0.00025,16.11137]
[1776846686548,39.71,78016.14,80.5,0.50812,0.00025,16.11137]
[1776846687261,39.7,78016.76,80.5,0.50827,0.00025,16.11137]
[1776846687427,39.7,78016.76,80.5,0.50827,0.00025,16.11137]
[1776846687436,39.7,78016.76,80.5,0.50827,0.00025,16.11137]
[1776846687458,39.7,78016.76,80.5,0.50827,0.00025,16.11137]
[1776846689064,39.7,78010.1,80.5,0.50661,0.00025,16.11124]
[1776846690310,39.7,78011.93,80.5,0.50707,0.00025,16.11131]
[1776846691114,39.7,78011.32,80.5,0.50692,0.00025,16.10557]
[1776846691644,39.7,78011.32,80.5,0.50692,0.00025,16.10557]
[1776846692512,39.7,78011.42,80.5,0.50694,0.00025,16.10557]
[1776846694116,39.7,78015.72,80.5,0.50801,0.00025,16.10565]
[1776846700293,39.69,78014.26,80.5,0.50765,0.00025,16.10564]
[1776846700749,39.69,78014.26,80.5,0.50765,0.00025,16.10564]
[1776846701133,39.68,78014.53,80.5,0.50771,0.00025,16.10564]
[1776846702343,39.68,78012.42,80.5,0.50719,0.00025,16.1056]
[1776846702550,39.68,78012.42,80.5,0.50719,0.00025,16.1056]
[1776846702980,39.68,78012.42,80.5,0.50719,0.00025,16.1056]
[1776846704557,39.68,78012.65,80.5,0.50725,0.00025,16.10561]
[1776846706440,39.69,78012.49,80.5,0.50721,0.00025,16.1056]
[1776846706510,39.69,78012.49,80.5,0.50721,0.00025,16.1056]
[1776846706519,39.69,78012.49,80.5,0.50721,0.00025,16.1056]
[1776846706658,39.69,78012.49,80.5,0.50721,0.00025,16.1056]
[1776846706679,39.69,78012.49,80.5,0.50721,0.00025,16.1056]
[1776846707526,39.69,78011.52,80.5,0.50697,0.00025,16.10558]
[1776846707976,39.69,78011.52,80.5,0.50697,0.00025,16.10558]
[1776846707983,39.69,78011.52,80.5,0.50697,0.00025,16.10558]
[1776846708070,39.69,78005.48,80.5,0.50546,0.00025,16.10527]
[1776846709078,39.69,77992.82,80.5,0.50231,0.00025,16.1039]
[1776846710589,39.69,77990.78,80.5,0.5018,0.00025,16.10358]
[1776846711496,39.68,77990.31,80.5,0.50168,0.00025,16.10351]
[1776846712641,39.68,77990.34,80.5,0.50169,0.00025,16.10351]
[1776846714208,39.68,77995.35,80.5,0.50294,0.00025,16.10426]
[1776846715344,39.68,77994.24,80.5,0.50266,0.00025,16.1041]
[1776846715365,39.68,77994.24,80.5,0.50266,0.00025,16.1041]
[1776846715374,39.68,77994.24,80.5,0.50266,0.00025,16.1041]
[1776846715861,39.68,77994.24,80.5,0.50266,0.00025,16.1041]
[1776846715959,39.68,77994.29,80.5,0.50267,0.00025,16.10411]
[1776846716254,39.68,78000.88,80.5,0.50432,0.00025,16.10489]
[1776846717261,39.68,78004.29,80.5,0.50516,0.00025,16.10519]
[1776846722296,39.68,78000.7,80.5,0.50427,0.00025,16.10487]
[1776846724032,39.68,78000.7,80.5,0.50427,0.00025,16.10487]
[1776846726237,39.68,77998.44,80.5,0.50371,0.00025,16.10463]
[1776846728366,39.68,77997.73,80.5,0.50353,0.00025,16.10455]
[1776846734285,39.68,77998.96,80.5,0.50384,0.00025,16.10469]
[1776846736619,39.69,77997.91,80.5,0.50358,0.00025,16.10457]
[1776846736979,39.69,77997.91,80.5,0.50358,0.00025,16.10457]
[1776846737911,39.69,77999.98,80.5,0.50409,0.00025,16.1048]
[1776846740277,39.69,78000.47,80.5,0.50421,0.00025,16.10485]
[1776846741431,39.69,78008.61,80.5,0.50624,0.00025,16.10546]
[1776846744570,39.68,78010.65,80.5,0.50675,0.00025,16.10555]
[1776846744583,39.68,78010.65,80.5,0.50675,0.00025,16.10555]
[1776846744622,39.68,78010.65,80.5,0.50675,0.00025,16.10555]
[1776846744665,39.68,78010.65,80.5,0.50675,0.00025,16.10555]
[1776846744677,39.68,78010.65,80.5,0.50675,0.00025,16.10555]
[1776846747473,39.67,78014.58,80.5,0.50773,0.00025,16.10564]
[1776846752508,39.67,78015.58,80.5,0.50798,0.00025,16.09993]
[1776846753517,39.66,78011.59,80.5,0.50698,0.00025,16.09986]
[1776846754296,39.66,78011.59,80.5,0.50698,0.00025,16.09986]
[1776846760144,39.66,78010.98,80.5,0.50683,0.00025,16.09984]
[1776846760488,39.65,78013.07,80.5,0.50735,0.00025,16.0999]
[1776846760644,39.65,78013.07,80.5,0.50735,0.00025,16.0999]
[1776846760729,39.65,78013.07,80.5,0.50735,0.00025,16.0999]
[1776846760735,39.65,78007.8,80.5,0.50604,0.00025,16.0997]
[1776846761573,39.65,78002.45,80.5,0.5047,0.00025,16.09932]
[1776846765163,39.65,78000.55,80.5,0.50423,0.00025,16.09914]
[1776846767047,39.65,78001.26,80.5,0.50441,0.00025,16.09921]
[1776846767219,39.65,78001.3,80.5,0.50442,0.00025,16.09921]
[1776846767247,39.65,78001.3,80.5,0.50442,0.00025,16.09921]
[1776846767615,39.65,78005.02,80.5,0.50534,0.00025,16.09952]
[1776846768334,39.65,78005.02,80.5,0.50534,0.00025,16.09952]
[1776846768666,39.65,78005.02,80.5,0.50534,0.00025,16.09952]
[1776846768753,39.65,78005.02,80.5,0.50534,0.00025,16.09952]
[1776846768962,39.65,78005.02,80.5,0.50534,0.00025,16.09952]
[1776846770636,39.65,77999.84,80.5,0.50405,0.00025,16.09907]
[1776846771827,39.65,77999.84,80.5,0.50405,0.00025,16.09907]
[1776846771837,39.65,77999.84,80.5,0.50405,0.00025,16.09907]
[1776846774588,39.65,78001.46,80.5,0.50446,0.00025,16.09923]
[1776846776188,39.65,78001.47,80.5,0.50446,0.00025,16.09923]
[1776846777685,39.65,78005.54,80.5,0.50547,0.00025,16.09956]
[1776846778613,39.65,78005.54,80.5,0.50547,0.00025,16.09956]
[1776846778692,39.65,78009.2,80.5,0.50639,0.00025,16.09977]
[1776846782024,39.65,78007.35,80.5,0.50592,0.00025,16.09967]
[1776846782034,39.65,78007.35,80.5,0.50592,0.00025,16.09967]
[1776846782059,39.65,78007.35,80.5,0.50592,0.00025,16.09967]
[1776846782133,39.65,78007.35,80.5,0.50592,0.00025,16.09967]
[1776846782272,39.65,78007.35,80.5,0.50592,0.00025,16.09967]
[1776846782316,39.65,78007.75,80.5,0.50602,0.00025,16.0997]
[1776846782353,39.65,78007.75,80.5,0.50602,0.00025,16.0997]
[1776846782456,39.65,78007.75,80.5,0.50602,0.00025,16.0997]
[1776846782464,39.65,78007.75,80.5,0.50602,0.00025,16.0997]
[1776846783342,39.65,78004.91,80.5,0.50532,0.00025,16.09952]
[1776846783576,39.65,78004.91,80.5,0.50532,0.00025,16.09952]
[1776846784066,39.65,78001.1,80.5,0.50437,0.00025,16.09919]
[1776846784762,39.65,78001.1,80.5,0.50437,0.00025,16.09919]
[1776846784772,39.65,78001.1,80.5,0.50437,0.00025,16.09919]
[1776846787521,39.65,78000.6,80.5,0.50424,0.00025,16.09915]
[1776846787664,39.65,78000.6,80.5,0.50424,0.00025,16.09915]
[1776846787693,39.65,78000.6,80.5,0.50424,0.00025,16.09915]
[1776846787760,39.65,78000.6,80.5,0.50424,0.00025,16.09915]
[1776846787839,39.65,77996.25,80.5,0.50316,0.00025,16.09865]
[1776846788765,39.65,77991.03,80.5,0.50186,0.00025,16.09791]
[1776846789953,39.65,77991.03,80.5,0.50186,0.00025,16.09791]
[1776846790009,39.65,77987.06,80.5,0.50087,0.00025,16.09722]
[1776846792794,39.64,77983.16,80.5,0.49989,0.00025,16.09646]
[1776846794808,39.64,77986.52,80.5,0.50073,0.00025,16.09712]
[1776846796822,39.64,77981.81,80.5,0.49955,0.00025,16.09617]
[1776846798288,39.63,77981.99,80.5,0.4996,0.00025,16.09621]
[1776846801857,39.63,77987.38,80.5,0.50094,0.00025,16.09728]
[1776846802896,39.63,77987.38,80.5,0.50094,0.00025,16.09728]
[1776846809162,39.62,77990.1,80.5,0.50162,0.00025,16.09776]
[1776846817286,39.62,77990.51,80.5,0.50172,0.00025,16.0921]
[1776846817300,39.62,77990.51,80.5,0.50172,0.00025,16.0921]
[1776846817508,39.62,77990.51,80.5,0.50172,0.00025,16.0921]
[1776846817968,39.62,77984.44,80.5,0.5002,0.00025,16.091]
[1776846818976,39.62,77980.44,80.5,0.4992,0.00025,16.09014]
[1776846819445,39.62,77980.44,80.5,0.4992,0.00025,16.09014]
[1776846822411,39.61,77979.59,80.5,0.49899,0.00025,16.08995]
[1776846826367,39.61,77980.03,80.5,0.4991,0.00025,16.09005]
[1776846826426,39.61,77980.03,80.5,0.4991,0.00025,16.09005]
[1776846829247,39.61,77978.23,80.5,0.49865,0.00025,16.08963]
[1776846829250,39.6,77978.22,80.5,0.49865,0.00025,16.08962]
[1776846829324,39.6,77978.22,80.5,0.49865,0.00025,16.08962]
[1776846830053,39.6,77973.21,80.5,0.49739,0.00025,16.08834]
[1776846832784,39.6,77970.19,80.5,0.49664,0.00025,16.08749]
[1776846833075,39.6,77969.78,80.5,0.49654,0.00025,16.08737]
[1776846833300,39.6,77969.78,80.5,0.49654,0.00025,16.08737]
[1776846833883,39.6,77969.78,80.5,0.49654,0.00025,16.08737]
[1776846836282,39.6,77971.71,80.5,0.49702,0.00025,16.08792]
[1776846837103,39.6,77973.36,80.5,0.49743,0.00025,16.08838]
[1776846842138,39.59,77972.93,80.5,0.49732,0.00025,16.08826]
[1776846845159,39.59,77969.35,80.5,0.49643,0.00025,16.08724]
[1776846850271,39.58,77970.36,80.5,0.49668,0.00025,16.08754]
[1776846856236,39.57,77972.54,80.5,0.49722,0.00025,16.08815]
[1776846861271,39.56,77973.25,80.5,0.49739,0.00025,16.08835]
[1776846863070,39.56,77972.39,80.5,0.49718,0.00025,16.08811]
[1776846863084,39.56,77972.39,80.5,0.49718,0.00025,16.08811]
[1776846863089,39.56,77972.39,80.5,0.49718,0.00025,16.08811]
[1776846863094,39.56,77972.39,80.5,0.49718,0.00025,16.08811]
[1776846863109,39.56,77972.39,80.5,0.49718,0.00025,16.08811]
[1776846863155,39.56,77972.39,80.5,0.49718,0.00025,16.08811]
[1776846863217,39.56,77972.39,80.5,0.49718,0.00025,16.08811]
[1776846863221,39.56,77972.39,80.5,0.49718,0.00025,16.08811]
[1776846863285,39.56,77978.59,80.5,0.49873,0.00025,16.08971]
[1776846864332,39.56,77978.59,80.5,0.49873,0.00025,16.08971]
[1776846864615,39.56,77978.59,80.5,0.49873,0.00025,16.08971]
[1776846864640,39.56,77987.12,80.5,0.50086,0.00025,16.09151]
[1776846865824,39.56,77987.12,80.5,0.50086,0.00025,16.09151]
[1776846866653,39.56,77989.46,80.5,0.50145,0.00025,16.09193]
[1776846867024,39.56,77989.46,80.5,0.50145,0.00025,16.09193]
[1776846868200,39.56,77990.22,80.5,0.50164,0.00025,16.09206]
[1776846868269,39.56,77989.21,80.5,0.50138,0.00025,16.09189]
[1776846869513,39.56,77988.23,80.5,0.50114,0.00025,16.09172]
[1776846869574,39.56,77988.23,80.5,0.50114,0.00025,16.09172]
[1776846870334,39.56,77981.44,80.5,0.49944,0.00025,16.09036]
[1776846871341,39.56,77977.61,80.5,0.49848,0.00025,16.08375]
[1776846874990,39.56,77977.35,80.5,0.49841,0.00025,16.08369]
[1776846877047,39.56,77975.96,80.5,0.49807,0.00025,16.08334]
[1776846879619,39.56,77976.9,80.5,0.4983,0.00025,16.08357]
[1776846885440,39.55,77978.09,80.5,0.4986,0.00025,16.08387]
[1776846890475,39.54,77975.97,80.5,0.49807,0.00025,16.08334]
[1776846891400,39.54,77975.97,80.5,0.49807,0.00025,16.08334]
[1776846893298,39.54,77976.25,80.5,0.49814,0.00025,16.08341]
[1776846897647,39.54,77975.71,80.5,0.498,0.00025,16.08327]
[1776846898897,39.54,77981.99,80.5,0.49957,0.00025,16.08476]
[1776846903976,39.54,77981.53,80.5,0.49946,0.00025,16.08466]
[1776846904586,39.54,77981.53,80.5,0.49946,0.00025,16.08466]
[1776846905778,39.54,77981.47,80.5,0.49944,0.00025,16.08465]
[1776846906414,39.53,77978.66,80.5,0.49874,0.00025,16.084]
[1776846906424,39.53,77978.66,80.5,0.49874,0.00025,16.084]
[1776846908156,39.53,77976.37,80.5,0.49816,0.00025,16.08344]
[1776846909608,39.53,77984.45,80.5,0.50019,0.00025,16.08528]
[1776846911364,39.53,77983.73,80.5,0.50001,0.00025,16.08513]
[1776846913914,39.53,77984.5,80.5,0.5002,0.00025,16.08529]
[1776846914787,39.53,77984.75,80.5,0.50026,0.00025,16.08534]
[1776846914796,39.53,77984.75,80.5,0.50026,0.00025,16.08534]
[1776846914868,39.53,77984.75,80.5,0.50026,0.00025,16.08534]
[1776846914887,39.53,77984.75,80.5,0.50026,0.00025,16.08534]
[1776846914893,39.53,77984.75,80.5,0.50026,0.00025,16.08534]
[1776846915011,39.53,77984.75,80.5,0.50026,0.00025,16.08534]
[1776846915104,39.53,77984.75,80.5,0.50026,0.00025,16.08534]
[1776846915170,39.53,77984.75,80.5,0.50026,0.00025,16.08534]
[1776846915193,39.53,77984.75,80.5,0.50026,0.00025,16.08534]
[1776846915236,39.53,77984.75,80.5,0.50026,0.00025,16.08534]
[1776846915272,39.53,77984.75,80.5,0.50026,0.00025,16.08534]
[1776846915285,39.53,77985.01,80.5,0.50033,0.00025,16.08539]
[1776846915344,39.53,77985.01,80.5,0.50033,0.00025,16.08539]
[1776846915455,39.53,77985.01,80.5,0.50033,0.00025,16.08539]
[1776846915602,39.53,77985.01,80.5,0.50033,0.00025,16.08539]
[1776846915666,39.53,77985.01,80.5,0.50033,0.00025,16.08539]
[1776846915669,39.53,77985.01,80.5,0.50033,0.00025,16.08539]
[1776846915965,39.53,77985.01,80.5,0.50033,0.00025,16.08539]
[1776846915968,39.53,77985.01,80.5,0.50033,0.00025,16.08539]
[1776846916152,39.53,78002.2,80.5,0.50463,0.00025,16.08786]
[1776846916388,39.53,78002.2,80.5,0.50463,0.00025,16.08786]
[1776846916411,39.53,78002.2,80.5,0.50463,0.00025,16.08786]
[1776846917265,39.53,78002.2,80.5,0.50463,0.00025,16.08786]
[1776846917296,39.53,78013.52,80.5,0.50746,0.00025,16.08846]
[1776846918477,39.53,78015.43,80.5,0.50794,0.00025,16.08848]
[1776846918659,39.53,78015.43,80.5,0.50794,0.00025,16.08848]
[1776846919151,39.53,78015.43,80.5,0.50794,0.00025,16.08848]
[1776846922701,39.52,78010.64,80.5,0.50674,0.00025,16.08838]
[1776846923709,39.52,78014.11,80.5,0.50761,0.00025,16.08847]
[1776846924716,39.52,78017.46,80.5,0.50845,0.00025,16.08848]
[1776846929751,39.51,78019.87,80.5,0.50905,0.00025,16.08844]
[1776846934788,39.5,78020.05,80.5,0.50909,0.00025,16.08271]
[1776846941626,39.5,78020.05,80.5,0.50909,0.00025,16.08271]
[1776846941709,39.5,78020.05,80.5,0.50909,0.00025,16.08271]
[1776846941742,39.5,78020.05,80.5,0.50909,0.00025,16.08271]
[1776846941824,39.5,78020.05,80.5,0.50909,0.00025,16.08271]
[1776846941828,39.5,78020.05,80.5,0.50909,0.00025,16.08271]
[1776846941938,39.5,78020.05,80.5,0.50909,0.00025,16.08271]
[1776846941950,39.5,78020.05,80.5,0.50909,0.00025,16.08271]
[1776846942195,39.5,78020.05,80.5,0.50909,0.00025,16.08271]
[1776846942280,39.49,78013.49,80.5,0.50745,0.00025,16.08273]
[1776846942553,39.49,78013.49,80.5,0.50745,0.00025,16.08273]
[1776846942887,39.49,78013.49,80.5,0.50745,0.00025,16.08273]
[1776846943274,39.49,78013.49,80.5,0.50745,0.00025,16.08273]
[1776846943277,39.49,78004.21,80.5,0.50513,0.00025,16.0823]
[1776846943547,39.49,78004.21,80.5,0.50513,0.00025,16.0823]
[1776846944140,39.49,78000.67,80.5,0.50424,0.00025,16.08199]
[1776846949893,39.49,77999.74,80.5,0.50401,0.00025,16.08189]
[1776846951091,39.49,77999.74,80.5,0.50401,0.00025,16.08189]
[1776846951117,39.49,77999.74,80.5,0.50401,0.00025,16.08189]
[1776846951159,39.49,77999.74,80.5,0.50401,0.00025,16.08189]
[1776846951192,39.49,77999.29,80.5,0.50389,0.00025,16.08185]
[1776846951439,39.49,77999.29,80.5,0.50389,0.00025,16.08185]
[1776846951907,39.49,77993.24,80.5,0.50238,0.00025,16.08108]
[1776846953201,39.49,77989.87,80.5,0.50153,0.00025,16.08055]
[1776846953921,39.49,77986.6,80.5,0.50071,0.00025,16.07997]
[1776846955881,39.49,77987.4,80.5,0.50091,0.00025,16.08012]
[1776846956942,39.49,77993.36,80.5,0.50241,0.00025,16.0811]
[1776846961140,39.49,77993.89,80.5,0.50254,0.00025,16.08117]
[1776846967012,39.49,77995.5,80.5,0.50294,0.00025,16.08139]
[1776846972120,39.49,77994.82,80.5,0.50277,0.00025,16.0813]
[1776846973054,39.49,77989.32,80.5,0.50139,0.00025,16.08046]
[1776846978089,39.49,77989.84,80.5,0.50152,0.00025,16.08055]
[1776846981421,39.49,77989.92,80.5,0.50154,0.00025,16.08056]
[1776846982117,39.49,77986.59,80.5,0.50071,0.00025,16.07997]
[1776846985138,39.49,77979.39,80.5,0.49891,0.00025,16.07845]
[1776846987152,39.48,77976.11,80.5,0.49808,0.00025,16.07765]
[1776846989167,39.48,77975.98,80.5,0.49805,0.00025,16.07761]
[1776846989586,39.48,77975.63,80.5,0.49796,0.00025,16.07752]
[1776846989655,39.48,77975.63,80.5,0.49796,0.00025,16.07752]
[1776846989692,39.48,77975.63,80.5,0.49796,0.00025,16.07752]
[1776846989696,39.48,77975.63,80.5,0.49796,0.00025,16.07752]
[1776846989746,39.48,77975.63,80.5,0.49796,0.00025,16.07752]
[1776846990173,39.48,77975.42,80.5,0.49791,0.00025,16.07747]
[1776846992678,39.48,77972.83,80.5,0.49726,0.00025,16.07105]
[1776846992817,39.48,77972.83,80.5,0.49726,0.00025,16.07105]
[1776846993066,39.48,77972.83,80.5,0.49726,0.00025,16.07105]
[1776846995135,39.49,77969.49,80.5,0.49642,0.00025,16.07009]
[1776846995439,39.49,77969.88,80.5,0.49652,0.00025,16.07021]
[1776846995982,39.49,77969.88,80.5,0.49652,0.00025,16.07021]
[1776846996477,39.49,77971.36,80.5,0.49689,0.00025,16.07064]
[1776847002066,39.49,77972.56,80.5,0.49719,0.00025,16.07098]
[1776847002154,39.49,77972.56,80.5,0.49719,0.00025,16.07098]
[1776847002195,39.49,77972.56,80.5,0.49719,0.00025,16.07098]
[1776847004272,39.49,77977.2,80.5,0.49835,0.00025,16.07219]
[1776847004282,39.49,77977.91,80.5,0.49853,0.00025,16.07237]
[1776847007169,39.49,77978.4,80.5,0.49865,0.00025,16.07249]
[1776847007184,39.49,77978.4,80.5,0.49865,0.00025,16.07249]
[1776847007194,39.49,77978.4,80.5,0.49865,0.00025,16.07249]
[1776847007303,39.49,77977.56,80.5,0.49844,0.00025,16.07228]
[1776847011788,39.48,77977.72,80.5,0.49848,0.00025,16.07232]
[1776847011924,39.48,77977.72,80.5,0.49848,0.00025,16.07232]
[1776847013124,39.48,77975.02,80.5,0.4978,0.00025,16.07164]
[1776847013345,39.48,77970.74,80.5,0.49673,0.00025,16.07046]
[1776847015359,39.48,77974.4,80.5,0.49765,0.00025,16.07147]
[1776847018870,39.48,77973.99,80.5,0.49754,0.00025,16.07136]
[1776847018899,39.48,77973.99,80.5,0.49754,0.00025,16.07136]
[1776847020875,39.47,77973.51,80.5,0.49742,0.00025,16.07123]
[1776847022614,39.47,77974.42,80.5,0.49765,0.00025,16.07148]
[1776847023415,39.47,77977.77,80.5,0.49849,0.00025,16.07233]
[1776847023689,39.47,77977.77,80.5,0.49849,0.00025,16.07233]
[1776847025749,39.47,77978.45,80.5,0.49866,0.00025,16.0725]
[1776847028406,39.46,77978.47,80.5,0.49867,0.00025,16.0725]
[1776847028438,39.46,77978.47,80.5,0.49867,0.00025,16.0725]
[1776847028450,39.46,77979.69,80.5,0.49897,0.00025,16.07279]
[1776847028671,39.46,77979.69,80.5,0.49897,0.00025,16.07279]
[1776847029282,39.46,77979.69,80.5,0.49897,0.00025,16.07279]
[1776847030138,39.46,77985.89,80.5,0.50053,0.00025,16.07411]
[1776847030590,39.46,77985.89,80.5,0.50053,0.00025,16.07411]
[1776847030599,39.46,77985.89,80.5,0.50053,0.00025,16.07411]
[1776847030605,39.46,77990.61,80.5,0.50171,0.00025,16.07495]
[1776847031560,39.46,77990.61,80.5,0.50171,0.00025,16.07495]
[1776847032627,39.46,77990.45,80.5,0.50167,0.00025,16.07492]
[1776847037601,39.46,77992.81,80.5,0.50226,0.00025,16.07529]
[1776847037620,39.46,77992.81,80.5,0.50226,0.00025,16.07529]
[1776847038225,39.46,77992.81,80.5,0.50226,0.00025,16.07529]
[1776847040052,39.46,77992.41,80.5,0.50216,0.00025,16.07523]
[1776847043263,39.46,77994.52,80.5,0.50269,0.00025,16.07553]
[1776847044137,39.46,77993.97,80.5,0.50255,0.00025,16.07546]
[1776847044140,39.46,77993.97,80.5,0.50255,0.00025,16.07546]
[1776847044344,39.46,77992.59,80.5,0.50221,0.00025,16.07526]
[1776847044823,39.46,77992.59,80.5,0.50221,0.00025,16.07526]
[1776847046822,39.46,77986.24,80.5,0.50062,0.00025,16.07417]
[1776847048256,39.47,77983.99,80.5,0.50005,0.00025,16.07373]
[1776847048272,39.47,77983.99,80.5,0.50005,0.00025,16.07373]
[1776847051466,39.47,77980.81,80.5,0.49925,0.00025,16.07305]
[1776847052231,39.46,77982.4,80.5,0.49965,0.00025,16.0734]
[1776847052293,39.46,77989.11,80.5,0.50133,0.00025,16.06897]
[1776847053625,39.46,77993.51,80.5,0.50244,0.00025,16.06966]
[1776847057517,39.46,77994.48,80.5,0.50268,0.00025,16.0698]
[1776847057653,39.46,77994.54,80.5,0.50269,0.00025,16.06981]
[1776847060291,39.46,77996.05,80.5,0.50307,0.00025,16.07001]
[1776847060297,39.46,77996.05,80.5,0.50307,0.00025,16.07001]
[1776847062640,39.46,77997.78,80.5,0.50351,0.00025,16.07022]
[1776847062988,39.46,77997.78,80.5,0.50351,0.00025,16.07022]
[1776847063348,39.46,77997.78,80.5,0.50351,0.00025,16.07022]
[1776847063694,39.46,78003.45,80.5,0.50493,0.00025,16.07078]
[1776847064604,39.46,78003.45,80.5,0.50493,0.00025,16.07078]
[1776847068226,39.46,78006.08,80.5,0.50559,0.00025,16.07097]
[1776847071381,39.46,78006.33,80.5,0.50565,0.00025,16.07099]
[1776847071425,39.46,78006.33,80.5,0.50565,0.00025,16.07099]
[1776847071491,39.46,78006.33,80.5,0.50565,0.00025,16.07099]
[1776847071678,39.46,78006.62,80.5,0.50573,0.00025,16.07101]
[1776847071758,39.46,78006.62,80.5,0.50573,0.00025,16.07101]
[1776847071863,39.46,78006.62,80.5,0.50573,0.00025,16.07101]
[1776847071945,39.46,78006.62,80.5,0.50573,0.00025,16.07101]
[1776847071975,39.46,78006.62,80.5,0.50573,0.00025,16.07101]
[1776847072035,39.46,78006.62,80.5,0.50573,0.00025,16.07101]
[1776847072287,39.46,78006.62,80.5,0.50573,0.00025,16.07101]
[1776847072496,39.46,78000.93,80.5,0.5043,0.00025,16.07056]
[1776847072746,39.46,78000.93,80.5,0.5043,0.00025,16.07056]
[1776847073465,39.46,77988.88,80.5,0.50127,0.00025,16.06893]
[1776847073770,39.46,77988.88,80.5,0.50127,0.00025,16.06893]
[1776847074215,39.46,77988.88,80.5,0.50127,0.00025,16.06893]
[1776847074551,39.46,77986.07,80.5,0.50057,0.00025,16.06841]
[1776847080818,39.47,77989.84,80.5,0.50152,0.00025,16.06909]
[1776847086176,39.47,77989.17,80.5,0.50135,0.00025,16.06898]
[1776847086180,39.47,77989.17,80.5,0.50135,0.00025,16.06898]
[1776847086949,39.48,77987.44,80.5,0.50092,0.00025,16.06867]
[1776847087398,39.48,77986.7,80.5,0.50073,0.00025,16.06853]
[1776847092499,39.48,77988.04,80.5,0.50107,0.00025,16.06878]
[1776847097549,39.48,77987.13,80.5,0.50084,0.00025,16.06861]
[1776847099981,39.48,77987.82,80.5,0.50101,0.00025,16.06874]
[1776847100159,39.48,77987.82,80.5,0.50101,0.00025,16.06874]
[1776847101318,39.48,77994.52,80.5,0.50269,0.00025,16.0698]
[1776847107002,39.48,77996.91,80.5,0.50329,0.00025,16.07012]
[1776847108779,39.48,77996.8,80.5,0.50326,0.00025,16.0701]
[1776847111166,39.48,77996.68,80.5,0.50323,0.00025,16.07009]
[1776847114051,39.48,77993.57,80.5,0.50245,0.00025,16.06394]
[1776847115058,39.48,77988.48,80.5,0.50118,0.00025,16.06312]
[1776847115603,39.48,77988.48,80.5,0.50118,0.00025,16.06312]
[1776847117976,39.48,77985.17,80.5,0.50034,0.00025,16.06251]
[1776847117980,39.48,77985.17,80.5,0.50034,0.00025,16.06251]
[1776847121140,39.48,77983.31,80.5,0.49988,0.00025,16.06213]
[1776847124847,39.48,77985.56,80.5,0.50044,0.00025,16.06258]
[1776847126134,39.48,77991.65,80.5,0.50197,0.00025,16.06365]
[1776847130150,39.47,77989.77,80.5,0.5015,0.00025,16.06335]
[1776847130232,39.47,77989.77,80.5,0.5015,0.00025,16.06335]
[1776847131170,39.47,78000.0,80.5,0.50406,0.00025,16.06473]
[1776847131592,39.47,78000.0,80.5,0.50406,0.00025,16.06473]
[1776847133330,39.47,78001.76,80.5,0.50451,0.00025,16.0649]
[1776847136380,39.46,78002.52,80.5,0.5047,0.00025,16.06497]
[1776847142599,39.45,78002.72,80.5,0.50475,0.00025,16.06499]
[1776847142600,39.45,78002.72,80.5,0.50475,0.00025,16.06499]
[1776847144939,39.45,78004.01,80.5,0.50507,0.00025,16.0651]
[1776847145627,39.44,78005.3,80.5,0.50539,0.00025,16.06519]
[1776847145650,39.44,78005.3,80.5,0.50539,0.00025,16.06519]
[1776847146276,39.44,78006.67,80.5,0.50574,0.00025,16.06528]
[1776847148614,39.44,78006.67,80.5,0.50574,0.00025,16.06528]
[1776847148798,39.44,78006.67,80.5,0.50574,0.00025,16.06528]
[1776847150206,39.44,78007.11,80.5,0.50585,0.00025,16.06531]
[1776847154178,39.43,78010.58,80.5,0.50672,0.00025,16.06547]
[1776847155136,39.43,78010.73,80.5,0.50676,0.00025,16.06547]
[1776847155456,39.43,78010.73,80.5,0.50676,0.00025,16.06547]
[1776847161381,39.42,78010.92,80.5,0.5068,0.00025,16.06548]
[1776847168135,39.42,78011.06,80.5,0.50684,0.00025,16.06548]
[1776847168430,39.42,78016.12,80.5,0.50811,0.00025,16.06557]
[1776847169437,39.42,78019.49,80.5,0.50896,0.00025,16.06553]
[1776847174472,39.41,78020.71,80.5,0.50926,0.00025,16.05977]
[1776847179507,39.4,78019.68,80.5,0.509,0.00025,16.05979]
[1776847186358,39.39,78019.39,80.5,0.50893,0.00025,16.0598]
[1776847190454,39.39,78018.81,80.5,0.50879,0.00025,16.05981]
[1776847191063,39.39,78015.69,80.5,0.508,0.00025,16.05983]
[1776847191592,39.39,78012.19,80.5,0.50712,0.00025,16.05978]
[1776847195561,39.38,78010.99,80.5,0.50682,0.00025,16.05975]
[1776847195739,39.38,78010.56,80.5,0.50671,0.00025,16.05973]
[1776847195780,39.38,78010.56,80.5,0.50671,0.00025,16.05973]
[1776847196144,39.38,78010.56,80.5,0.50671,0.00025,16.05973]
[1776847196641,39.38,78010.56,80.5,0.50671,0.00025,16.05973]
[1776847196628,39.38,77996.38,80.5,0.50314,0.00025,16.05859]
[1776847196823,39.38,77996.38,80.5,0.50314,0.00025,16.05859]
[1776847197504,39.38,77996.38,80.5,0.50314,0.00025,16.05859]
[1776847197635,39.38,77989.76,80.5,0.50148,0.00025,16.05761]
[1776847200901,39.38,77987.12,80.5,0.50081,0.00025,16.05715]
[1776847201386,39.38,77987.12,80.5,0.50081,0.00025,16.05715]
[1776847201747,39.38,77987.12,80.5,0.50081,0.00025,16.05715]
[1776847201774,39.38,77987.12,80.5,0.50081,0.00025,16.05715]
[1776847204253,39.38,77985.98,80.5,0.50053,0.00025,16.05693]
[1776847204954,39.38,77987.36,80.5,0.50087,0.00025,16.05719]
[1776847206378,39.37,77985.92,80.5,0.50051,0.00025,16.05692]
[1776847206393,39.37,77985.92,80.5,0.50051,0.00025,16.05692]
[1776847207620,39.37,77984.04,80.5,0.50004,0.00025,16.05655]
[1776847207683,39.37,77986.63,80.5,0.50069,0.00025,16.05706]
[1776847207717,39.37,77986.63,80.5,0.50069,0.00025,16.05706]
[1776847210983,39.37,77990.19,80.5,0.50158,0.00025,16.05769]
[1776847211808,39.37,77990.19,80.5,0.50158,0.00025,16.05769]
[1776847212135,39.37,77990.19,80.5,0.50158,0.00025,16.05769]
[1776847212740,39.37,77994.06,80.5,0.50256,0.00025,16.05828]
[1776847214937,39.36,77997.48,80.5,0.50342,0.00025,16.05872]
[1776847215855,39.36,77997.48,80.5,0.50342,0.00025,16.05872]
[1776847217776,39.36,77992.47,80.5,0.50216,0.00025,16.05805]
[1776847222811,39.34,77988.73,80.5,0.50121,0.00025,16.05744]
[1776847224791,39.34,77989.22,80.5,0.50133,0.00025,16.05752]
[1776847224840,39.34,77989.22,80.5,0.50133,0.00025,16.05752]
[1776847225763,39.34,77989.16,80.5,0.50132,0.00025,16.05751]
[1776847227887,39.34,77985.99,80.5,0.50052,0.00025,16.05693]
[1776847229437,39.34,77985.92,80.5,0.5005,0.00025,16.05692]
[1776847230810,39.34,77987.37,80.5,0.50087,0.00025,16.05719]
[1776847230905,39.34,77987.37,80.5,0.50087,0.00025,16.05719]
[1776847232210,39.33,77988.2,80.5,0.50107,0.00025,16.05161]
[1776847232227,39.33,77988.2,80.5,0.50107,0.00025,16.05161]
[1776847232576,39.33,77988.2,80.5,0.50107,0.00025,16.05161]
[1776847232629,39.33,77988.2,80.5,0.50107,0.00025,16.05161]
[1776847237917,39.33,77986.52,80.5,0.50065,0.00025,16.0513]
[1776847240938,39.32,77989.78,80.5,0.50147,0.00025,16.05188]
[1776847242048,39.32,77989.78,80.5,0.50147,0.00025,16.05188]
[1776847242755,39.3,77990.49,80.5,0.50165,0.00025,16.052]
[1776847243681,39.28,78000.7,80.5,0.50422,0.00025,16.05334]
[1776847244187,39.26,78004.0,80.5,0.50505,0.00025,16.05363]
[1776847246749,39.25,78004.78,80.5,0.50525,0.00025,16.05369]
[1776847249775,39.2,78005.09,80.5,0.50532,0.00025,16.05372]
[1776847249784,39.2,78005.09,80.5,0.50532,0.00025,16.05372]
[1776847249797,39.2,78005.09,80.5,0.50532,0.00025,16.05372]
[1776847250800,39.17,78006.29,80.5,0.50562,0.00025,16.0538]
[1776847253157,39.17,78007.31,80.5,0.50588,0.00025,16.05386]
[1776847253812,39.16,78007.63,80.5,0.50596,0.00025,16.05387]
[1776847254030,39.15,78012.05,80.5,0.50708,0.00025,16.05405]
[1776847259065,39.14,78014.11,80.5,0.5076,0.00025,16.05409]
[1776847264258,39.13,78015.11,80.5,0.50785,0.00025,16.05409]
[1776847264279,39.13,78015.11,80.5,0.50785,0.00025,16.05409]
[1776847264284,39.13,78015.11,80.5,0.50785,0.00025,16.05409]
[1776847264316,39.13,78015.11,80.5,0.50785,0.00025,16.05409]
[1776847264338,39.13,78016.3,80.5,0.50816,0.00025,16.0541]
[1776847266763,39.13,78017.49,80.5,0.50846,0.00025,16.05409]
[1776847268576,39.13,78017.52,80.5,0.50846,0.00025,16.05409]
[1776847268588,39.13,78017.52,80.5,0.50846,0.00025,16.05409]
[1776847269048,39.13,78017.3,80.5,0.50841,0.00025,16.05409]
[1776847269443,39.13,78017.3,80.5,0.50841,0.00025,16.05409]
[1776847270143,39.13,78012.65,80.5,0.50723,0.00025,16.05406]
[1776847274234,39.12,78012.24,80.5,0.50713,0.00025,16.05405]
[1776847277557,39.12,78011.78,80.5,0.50701,0.00025,16.05404]
[1776847279562,39.12,78010.83,80.5,0.50677,0.00025,16.05401]
[1776847279611,39.12,78009.91,80.5,0.50654,0.00025,16.05398]
[1776847281100,39.12,78008.44,80.5,0.50616,0.00025,16.05392]
[1776847281335,39.12,78008.44,80.5,0.50616,0.00025,16.05392]
[1776847284240,39.11,78001.6,80.5,0.50443,0.00025,16.05344]
[1776847289275,39.1,78005.43,80.5,0.5054,0.00025,16.05374]
[1776847290573,39.1,78005.43,80.5,0.5054,0.00025,16.05374]
[1776847290647,39.1,78005.43,80.5,0.5054,0.00025,16.05374]
[1776847295912,39.09,78005.41,80.5,0.50539,0.00025,16.048]
[1776847301360,39.09,78005.68,80.5,0.50546,0.00025,16.04802]
[1776847302793,39.09,78006.19,80.5,0.50559,0.00025,16.04805]
[1776847304028,39.09,78006.79,80.5,0.50574,0.00025,16.04809]
[1776847304220,39.09,78006.79,80.5,0.50574,0.00025,16.04809]
[1776847304239,39.09,78006.79,80.5,0.50574,0.00025,16.04809]
[1776847309172,39.08,78006.93,80.5,0.50578,0.00025,16.0481]
[1776847309190,39.08,78006.93,80.5,0.50578,0.00025,16.0481]
[1776847309208,39.08,78006.93,80.5,0.50578,0.00025,16.0481]
[1776847309240,39.08,78006.93,80.5,0.50578,0.00025,16.0481]
[1776847309466,39.08,78006.93,80.5,0.50578,0.00025,16.0481]
[1776847309599,39.08,78006.93,80.5,0.50578,0.00025,16.0481]
[1776847309677,39.08,78003.17,80.5,0.50482,0.00025,16.04784]
[1776847309902,39.08,78003.17,80.5,0.50482,0.00025,16.04784]
[1776847309909,39.08,78003.17,80.5,0.50482,0.00025,16.04784]
[1776847310424,39.08,77996.59,80.5,0.50315,0.00025,16.04715]
[1776847311654,39.08,77993.22,80.5,0.5023,0.00025,16.0467]
[1776847315934,39.07,77990.85,80.5,0.5017,0.00025,16.04633]
[1776847319156,39.06,77991.06,80.5,0.50175,0.00025,16.04636]
[1776847320083,39.06,77991.95,80.5,0.50197,0.00025,16.0465]
[1776847320432,39.06,77991.95,80.5,0.50197,0.00025,16.0465]
[1776847320782,39.06,77991.95,80.5,0.50197,0.00025,16.0465]
[1776847321132,39.06,77992.6,80.5,0.50214,0.00025,16.0466]
[1776847321669,39.06,77992.6,80.5,0.50214,0.00025,16.0466]
[1776847327099,39.06,77989.87,80.5,0.50145,0.00025,16.04617]
[1776847327274,39.06,77989.87,80.5,0.50145,0.00025,16.04617]
[1776847328143,39.06,77990.41,80.5,0.50158,0.00025,16.04626]
[1776847331572,39.05,77985.62,80.5,0.50036,0.00025,16.04539]
[1776847336608,39.05,77989.48,80.5,0.50135,0.00025,16.0461]
[1776847341817,39.05,77987.43,80.5,0.50083,0.00025,16.04574]
[1776847341817,39.05,77987.43,80.5,0.50083,0.00025,16.04574]
[1776847347685,39.05,77990.9,80.5,0.50171,0.00025,16.04634]
[1776847352720,39.04,77989.97,80.5,0.50147,0.00025,16.04045]
[1776847357755,39.04,77990.96,80.5,0.50172,0.00025,16.04061]
[1776847362789,39.03,77989.81,80.5,0.50142,0.00025,16.04042]
[1776847367829,39.03,77991.07,80.5,0.50174,0.00025,16.04063]
[1776847371858,39.03,77986.39,80.5,0.50055,0.00025,16.0398]
[1776847376892,39.02,77986.23,80.5,0.50051,0.00025,16.03977]
[1776847380733,39.01,77986.87,80.5,0.50067,0.00025,16.03989]
[1776847381928,39.01,77993.52,80.5,0.50236,0.00025,16.041]
[1776847384949,39.01,77987.12,80.5,0.50074,0.00025,16.03994]
[1776847389984,39.01,77987.34,80.5,0.50079,0.00025,16.03998]
[1776847395020,39.01,77987.44,80.5,0.50082,0.00025,16.04]
[1776847400481,39.01,77985.29,80.5,0.50027,0.00025,16.03959]
[1776847406895,39.01,77986.0,80.5,0.50045,0.00025,16.03973]
[1776847409321,39.01,77986.58,80.5,0.5006,0.00025,16.03984]
[1776847409322,39.01,77986.58,80.5,0.5006,0.00025,16.03984]
[1776847415185,39.01,77983.52,80.5,0.49982,0.00025,16.03348]
[1776847420220,39.01,77984.53,80.5,0.50007,0.00025,16.03369]
[1776847423409,39.01,77980.49,80.5,0.49905,0.00025,16.03282]
[1776847424276,39.01,77980.49,80.5,0.49905,0.00025,16.03282]
[1776847424279,39.01,77980.49,80.5,0.49905,0.00025,16.03282]
[1776847424378,39.01,77980.07,80.5,0.49894,0.00025,16.03272]
[1776847424912,39.01,77980.07,80.5,0.49894,0.00025,16.03272]
[1776847431298,39.01,77978.67,80.5,0.49858,0.00025,16.03239]
[1776847432484,39.01,77978.67,80.5,0.49858,0.00025,16.03239]
[1776847437339,39.01,77975.02,80.5,0.49765,0.00025,16.03146]
[1776847442375,39.01,77974.46,80.5,0.49751,0.00025,16.03131]
[1776847445496,39.01,77975.21,80.5,0.4977,0.00025,16.03151]
[1776847445556,39.01,77975.21,80.5,0.4977,0.00025,16.03151]
[1776847445630,39.01,77976.99,80.5,0.49815,0.00025,16.03197]
[1776847446403,39.01,77982.62,80.5,0.49959,0.00025,16.03329]
[1776847450431,39.01,77986.54,80.5,0.50058,0.00025,16.03409]
[1776847451061,39.01,77986.54,80.5,0.50058,0.00025,16.03409]
[1776847453354,39.0,77986.55,80.5,0.50059,0.00025,16.03409]
[1776847453663,39.0,77981.34,80.5,0.49926,0.00025,16.03301]
[1776847454459,39.0,77977.1,80.5,0.49818,0.00025,16.032]
[1776847459494,39.0,77974.91,80.5,0.49762,0.00025,16.03143]
[1776847464531,39.0,77974.74,80.5,0.49758,0.00025,16.03138]
[1776847464953,39.0,77974.74,80.5,0.49758,0.00025,16.03138]
[1776847465538,39.0,77970.75,80.5,0.49656,0.00025,16.03027]
[1776847469126,39.0,77970.78,80.5,0.49657,0.00025,16.03027]
[1776847469566,39.0,77970.96,80.5,0.49662,0.00025,16.03033]
[1776847474600,39.0,77971.85,80.5,0.49684,0.00025,16.02484]
[1776847476181,39.01,77972.22,80.5,0.49694,0.00025,16.02495]
[1776847479965,39.0,77969.43,80.5,0.49623,0.00025,16.02413]
[1776847480772,39.0,77969.43,80.5,0.49623,0.00025,16.02413]
[1776847486772,39.0,77970.08,80.5,0.49639,0.00025,16.02432]
[1776847488700,39.0,77965.74,80.5,0.49528,0.00025,16.02297]
[1776847492652,38.98,77965.43,80.5,0.4952,0.00025,16.02286]
[1776847496386,38.96,77965.68,80.5,0.49526,0.00025,16.02294]
[1776847496491,38.96,77965.68,80.5,0.49526,0.00025,16.02294]
[1776847496554,38.96,77965.68,80.5,0.49526,0.00025,16.02294]
[1776847496696,38.96,77965.68,80.5,0.49526,0.00025,16.02294]
[1776847496833,38.96,77965.68,80.5,0.49526,0.00025,16.02294]
[1776847498355,38.96,77960.36,80.5,0.4939,0.00025,16.02111]
[1776847499742,38.96,77957.66,80.5,0.49321,0.00025,16.02011]
[1776847501572,38.97,77958.25,80.5,0.49336,0.00025,16.02033]
[1776847501672,38.97,77958.25,80.5,0.49336,0.00025,16.02033]
[1776847501796,38.97,77962.07,80.5,0.49434,0.00025,16.02172]
[1776847501997,38.97,77962.07,80.5,0.49434,0.00025,16.02172]
[1776847502803,38.97,77971.35,80.5,0.4967,0.00025,16.02469]
[1776847503971,38.97,77971.35,80.5,0.4967,0.00025,16.02469]
[1776847504965,38.97,77972.69,80.5,0.49705,0.00025,16.02508]
[1776847509343,38.97,77970.79,80.5,0.49656,0.00025,16.02453]
[1776847514271,38.97,77972.16,80.5,0.49691,0.00025,16.02493]
[1776847514887,38.96,77972.2,80.5,0.49692,0.00025,16.02494]
[1776847517732,38.96,77972.28,80.5,0.49694,0.00025,16.02496]
[1776847517965,38.96,77972.28,80.5,0.49694,0.00025,16.02496]
[1776847518044,38.96,77970.33,80.5,0.49644,0.00025,16.02439]
[1776847518103,38.96,77970.33,80.5,0.49644,0.00025,16.02439]
[1776847518215,38.96,77970.33,80.5,0.49644,0.00025,16.02439]
[1776847518620,38.96,77970.33,80.5,0.49644,0.00025,16.02439]
[1776847518915,38.96,77964.74,80.5,0.49502,0.00025,16.02263]
[1776847519922,38.97,77960.06,80.5,0.49383,0.00025,16.021]
[1776847522316,38.97,77961.78,80.5,0.49427,0.00025,16.02162]
[1776847522943,38.97,77961.08,80.5,0.49409,0.00025,16.02137]
[1776847524112,38.97,77962.13,80.5,0.49435,0.00025,16.02174]
[1776847524121,38.97,77962.13,80.5,0.49435,0.00025,16.02174]
[1776847524226,38.97,77962.13,80.5,0.49435,0.00025,16.02174]
[1776847524957,38.96,77961.21,80.5,0.49412,0.00025,16.02141]
[1776847527955,38.97,77960.59,80.5,0.49396,0.00025,16.02119]
[1776847531300,38.97,77958.53,80.5,0.49343,0.00025,16.01469]
[1776847531413,38.97,77958.53,80.5,0.49343,0.00025,16.01469]
[1776847532008,38.97,77968.2,80.5,0.4959,0.00025,16.018]
[1776847532038,38.97,77968.2,80.5,0.4959,0.00025,16.018]
[1776847532057,38.97,77968.2,80.5,0.4959,0.00025,16.018]
[1776847532136,38.97,77968.2,80.5,0.4959,0.00025,16.018]
[1776847532164,38.97,77968.2,80.5,0.4959,0.00025,16.018]
[1776847532287,38.97,77968.2,80.5,0.4959,0.00025,16.018]
[1776847533013,38.97,77975.09,80.5,0.49765,0.00025,16.01999]
[1776847533802,38.97,77975.09,80.5,0.49765,0.00025,16.01999]
[1776847534020,38.97,77981.12,80.5,0.49919,0.00025,16.02147]
[1776847534095,38.97,77981.12,80.5,0.49919,0.00025,16.02147]
[1776847535495,38.97,77981.12,80.5,0.49919,0.00025,16.02147]
[1776847535537,38.97,77985.85,80.5,0.5004,0.00025,16.02247]
[1776847537041,38.97,77991.6,80.5,0.50186,0.00025,16.02348]
[1776847538356,38.97,77991.6,80.5,0.50186,0.00025,16.02348]
[1776847539401,38.97,77993.19,80.5,0.50227,0.00025,16.02372]
[1776847542915,38.97,77992.52,80.5,0.5021,0.00025,16.02362]
[1776847544243,38.96,77992.0,80.5,0.50196,0.00025,16.02354]
[1776847548168,38.96,77991.87,80.5,0.50193,0.00025,16.02352]
[1776847556174,38.95,77992.23,80.5,0.50202,0.00026,16.02358]
[1776847561209,38.94,77988.45,80.5,0.50105,0.00026,16.02295]
[1776847566773,38.94,77987.93,80.5,0.50092,0.00026,16.02286]
[1776847570510,38.94,77988.29,80.5,0.50101,0.00026,16.02292]
[1776847574218,38.93,77989.18,80.5,0.50124,0.00026,16.02308]
[1776847574300,38.93,77980.94,80.5,0.49914,0.00026,16.02143]
[1776847575307,38.93,77977.29,80.5,0.49821,0.00026,16.02055]
[1776847576104,38.93,77977.29,80.5,0.49821,0.00026,16.02055]
[1776847576105,38.93,77977.29,80.5,0.49821,0.00026,16.02055]
[1776847579048,38.93,77976.26,80.5,0.49794,0.00026,16.02029]
[1776847580282,38.94,77976.29,80.5,0.49795,0.00026,16.0203]
[1776847581011,38.94,77976.29,80.5,0.49795,0.00026,16.0203]
[1776847580633,38.94,77975.34,80.5,0.49771,0.00026,16.02005]
[1776847581422,38.94,77975.34,80.5,0.49771,0.00026,16.02005]
[1776847584503,38.94,77978.69,80.5,0.49856,0.00026,16.0209]
[1776847584507,38.94,77978.69,80.5,0.49856,0.00026,16.0209]
[1776847584763,38.94,77978.69,80.5,0.49856,0.00026,16.0209]
[1776847585778,38.94,77981.02,80.5,0.49916,0.00026,16.02145]
[1776847585880,38.94,77988.88,80.5,0.50116,0.00026,16.02303]
[1776847586126,38.94,77988.88,80.5,0.50116,0.00026,16.02303]
[1776847586596,38.94,77988.88,80.5,0.50116,0.00026,16.02303]
[1776847586602,38.94,77995.91,80.5,0.50296,0.00026,16.0241]
[1776847588048,38.93,78000.76,80.5,0.50419,0.00026,16.02465]
[1776847593436,38.93,78001.44,80.5,0.50436,0.00026,16.01897]
[1776847598475,38.92,78001.52,80.5,0.50438,0.00026,16.01898]
[1776847601128,38.92,78000.68,80.5,0.50417,0.00026,16.0189]
[1776847606530,38.91,77996.43,80.5,0.50308,0.00026,16.01842]
[1776847611570,38.9,77996.06,80.5,0.50299,0.00026,16.01837]
[1776847615822,38.9,77995.9,80.5,0.50295,0.00026,16.01835]
[1776847615838,38.9,77995.9,80.5,0.50295,0.00026,16.01835]
[1776847618198,38.89,77999.81,80.5,0.50395,0.00026,16.01881]
[1776847621640,38.89,78003.9,80.5,0.50499,0.00026,16.01918]
[1776847622149,38.89,78003.9,80.5,0.50499,0.00026,16.01918]
[1776847627682,38.87,78004.57,80.5,0.50516,0.00026,16.01923]
[1776847632717,38.86,78004.82,80.5,0.50522,0.00026,16.01925]
[1776847634206,38.86,78004.45,80.5,0.50513,0.00026,16.01922]
[1776847638285,38.86,78007.96,80.5,0.50603,0.00026,16.01944]
[1776847643347,38.85,78007.79,80.5,0.50598,0.00026,16.01943]
[1776847644801,38.85,78001.22,80.5,0.5043,0.00026,16.01895]
[1776847649837,38.84,78000.27,80.5,0.50406,0.00026,16.01886]
[1776847652858,38.83,78004.31,80.5,0.50509,0.00026,16.01346]
[1776847658374,38.83,78004.89,80.5,0.50524,0.00026,16.01351]
[1776847663935,38.81,78002.85,80.5,0.50471,0.00026,16.01335]
[1776847665949,38.81,77998.31,80.5,0.50355,0.00026,16.0129]
[1776847667389,38.81,77998.31,80.5,0.50355,0.00026,16.0129]
[1776847672998,38.8,77997.32,80.5,0.5033,0.00026,16.01278]
[1776847676313,38.8,77997.27,80.5,0.50328,0.00026,16.01278]
[1776847678376,38.8,77998.23,80.5,0.50353,0.00026,16.01289]
[1776847678732,38.8,77998.23,80.5,0.50353,0.00026,16.01289]
[1776847680047,38.79,78005.53,80.5,0.5054,0.00026,16.01355]
[1776847680415,38.79,78005.53,80.5,0.5054,0.00026,16.01355]
[1776847681573,38.79,78005.59,80.5,0.50541,0.00026,16.01355]
[1776847682158,38.79,78005.59,80.5,0.50541,0.00026,16.01355]
[1776847684075,38.79,77997.01,80.5,0.50322,0.00026,16.01275]
[1776847689110,38.78,77999.34,80.5,0.50381,0.00026,16.01301]
[1776847694145,38.77,78001.87,80.5,0.50446,0.00026,16.01326]
[1776847699180,38.77,78003.19,80.5,0.5048,0.00026,16.01338]
[1776847704215,38.76,78000.65,80.5,0.50415,0.00026,16.01315]
[1776847708591,38.75,78000.57,80.5,0.50412,0.00026,16.01314]
[1776847714287,38.74,77999.59,80.5,0.50387,0.00026,16.00729]
[1776847720328,38.74,77998.14,80.5,0.5035,0.00026,16.00713]
[1776847721520,38.74,77998.14,80.5,0.5035,0.00026,16.00713]
[1776847721558,38.74,77998.14,80.5,0.5035,0.00026,16.00713]
[1776847721617,38.74,77998.14,80.5,0.5035,0.00026,16.00713]
[1776847721796,38.74,77998.14,80.5,0.5035,0.00026,16.00713]
[1776847721800,38.74,77998.14,80.5,0.5035,0.00026,16.00713]
[1776847721809,38.74,77998.14,80.5,0.5035,0.00026,16.00713]
[1776847721840,38.74,77998.14,80.5,0.5035,0.00026,16.00713]
[1776847722136,38.74,77998.14,80.5,0.5035,0.00026,16.00713]
[1776847722203,38.74,77998.14,80.5,0.5035,0.00026,16.00713]
[1776847721908,38.73,77996.54,80.5,0.50309,0.00026,16.00694]
[1776847722550,38.73,77996.54,80.5,0.50309,0.00026,16.00694]
[1776847722712,38.73,77996.54,80.5,0.50309,0.00026,16.00694]
[1776847722758,38.73,77996.54,80.5,0.50309,0.00026,16.00694]
[1776847722793,38.73,77996.54,80.5,0.50309,0.00026,16.00694]
[1776847722971,38.73,77996.54,80.5,0.50309,0.00026,16.00694]
[1776847722993,38.74,77979.45,80.5,0.4987,0.00026,16.00383]
[1776847723831,38.74,77979.45,80.5,0.4987,0.00026,16.00383]
[1776847723904,38.74,77969.11,80.5,0.49605,0.00026,16.001]
[1776847727197,38.74,77972.04,80.5,0.4968,0.00026,16.00187]
[1776847727452,38.74,77971.95,80.5,0.49677,0.00026,16.00185]
[1776847727669,38.74,77971.95,80.5,0.49677,0.00026,16.00185]
[1776847730171,38.74,77968.67,80.5,0.49593,0.00026,16.00087]
[1776847734452,38.74,77970.55,80.5,0.49642,0.00026,16.00144]
[1776847734554,38.74,77970.57,80.5,0.49642,0.00026,16.00144]
[1776847738805,38.74,77971.68,80.5,0.49671,0.00026,16.00177]
[1776847744495,38.75,77971.74,80.5,0.49672,0.00026,16.00179]
[1776847748419,38.75,77972.03,80.5,0.4968,0.00026,16.00187]
[1776847748574,38.75,77972.03,80.5,0.4968,0.00026,16.00187]
[1776847748622,38.75,77973.23,80.5,0.49711,0.00026,16.00221]
[1776847749531,38.75,77977.79,80.5,0.49828,0.00026,16.00342]
[1776847750803,38.75,77977.79,80.5,0.49828,0.00026,16.00342]
[1776847751240,38.75,77977.79,80.5,0.49828,0.00026,16.00342]
[1776847751266,38.75,77979.64,80.5,0.49875,0.00026,16.00387]
[1776847751414,38.75,77979.64,80.5,0.49875,0.00026,16.00387]
[1776847751468,38.75,77979.64,80.5,0.49875,0.00026,16.00387]
[1776847751496,38.75,77979.64,80.5,0.49875,0.00026,16.00387]
[1776847751610,38.75,77979.64,80.5,0.49875,0.00026,16.00387]
[1776847751693,38.75,77979.64,80.5,0.49875,0.00026,16.00387]
[1776847752052,38.75,77979.64,80.5,0.49875,0.00026,16.00387]
[1776847752154,38.75,77986.09,80.5,0.50041,0.00026,16.00527]
[1776847752282,38.75,77986.09,80.5,0.50041,0.00026,16.00527]
[1776847752552,38.74,77990.19,80.5,0.50146,0.00026,16.00601]
[1776847754725,38.74,77992.5,80.5,0.50205,0.00026,16.00638]
[1776847760607,38.74,77992.37,80.5,0.50202,0.00026,16.00636]
[1776847765643,38.73,77992.0,80.5,0.50192,0.00026,16.0063]
[1776847770678,38.73,77991.73,80.5,0.50185,0.00026,16.00626]
[1776847775748,38.73,77991.32,80.5,0.50174,0.00026,16.00044]
[1776847781257,38.73,77991.15,80.5,0.5017,0.00026,16.00041]
[1776847788839,38.72,77997.75,80.5,0.50339,0.00026,16.00133]
[1776847793877,38.71,77995.22,80.5,0.50274,0.00026,16.00101]
[1776847796850,38.71,77995.07,80.5,0.5027,0.00026,16.00099]
[1776847799460,38.71,77997.3,80.5,0.50328,0.00026,16.00128]
[1776847799485,38.71,77997.3,80.5,0.50328,0.00026,16.00128]
[1776847799513,38.71,77997.3,80.5,0.50328,0.00026,16.00128]
[1776847799548,38.71,77997.3,80.5,0.50328,0.00026,16.00128]
[1776847799758,38.71,77997.3,80.5,0.50328,0.00026,16.00128]
[1776847799903,38.71,77997.3,80.5,0.50328,0.00026,16.00128]
[1776847799914,38.71,77997.3,80.5,0.50328,0.00026,16.00128]
[1776847799962,38.71,77997.3,80.5,0.50328,0.00026,16.00128]
[1776847800089,38.71,77997.3,80.5,0.50328,0.00026,16.00128]
[1776847800132,38.71,77986.41,80.5,0.50048,0.00026,15.99957]
[1776847800529,38.71,77986.41,80.5,0.50048,0.00026,15.99957]
[1776847800929,38.71,77980.43,80.5,0.49894,0.00026,15.9983]
[1776847801716,38.71,77980.43,80.5,0.49894,0.00026,15.9983]
[1776847802101,38.7,77984.63,80.5,0.50002,0.00026,15.99922]
[1776847802470,38.7,77984.63,80.5,0.50002,0.00026,15.99922]
[1776847803030,38.7,77984.63,80.5,0.50002,0.00026,15.99922]
[1776847805281,38.7,77989.28,80.5,0.50121,0.00026,16.0001]
[1776847805964,38.7,77990.24,80.5,0.50146,0.00026,16.00026]
[1776847809964,38.7,77989.43,80.5,0.50125,0.00026,16.00013]
[1776847811269,38.69,77993.97,80.5,0.50242,0.00026,16.00084]
[1776847811558,38.69,77993.97,80.5,0.50242,0.00026,16.00084]
[1776847815913,38.69,77994.33,80.5,0.50251,0.00026,16.00089]
[1776847817741,38.69,77993.75,80.5,0.50236,0.00026,16.00081]
[1776847818666,38.69,77992.93,80.5,0.50215,0.00026,16.00069]
[1776847819056,38.69,77989.32,80.5,0.50122,0.00026,16.00011]
[1776847821879,38.69,77989.69,80.5,0.50132,0.00026,16.00017]
[1776847822077,38.69,77989.5,80.5,0.50127,0.00026,16.00014]
[1776847827281,38.68,77990.03,80.5,0.5014,0.00026,16.00023]
[1776847828126,38.68,77992.35,80.5,0.502,0.00026,16.0006]
[1776847829427,38.68,77993.06,80.5,0.50218,0.00026,16.00071]
[1776847830823,38.67,77993.35,80.5,0.50226,0.00026,16.00075]
[1776847830967,38.67,77993.35,80.5,0.50226,0.00026,16.00075]
[1776847836182,38.67,77995.54,80.5,0.50282,0.00026,15.9953]
[1776847836694,38.67,77995.54,80.5,0.50282,0.00026,15.9953]
[1776847836756,38.67,77995.54,80.5,0.50282,0.00026,15.9953]
[1776847837540,38.67,77997.01,80.5,0.5032,0.00026,15.99549]
[1776847843232,38.67,77995.4,80.5,0.50278,0.00026,15.99528]
[1776847843533,38.67,77995.4,80.5,0.50278,0.00026,15.99528]
[1776847844057,38.67,77995.4,80.5,0.50278,0.00026,15.99528]
[1776847844606,38.67,77992.33,80.5,0.50199,0.00026,15.99484]
[1776847845246,38.67,77989.54,80.5,0.50127,0.00026,15.99439]
[1776847847282,38.66,77989.38,80.5,0.50123,0.00026,15.99436]
[1776847847645,38.66,77989.28,80.5,0.50121,0.00026,15.99434]
[1776847848267,38.66,77989.63,80.5,0.5013,0.00026,15.9944]
[1776847853302,38.66,77989.95,80.5,0.50138,0.00026,15.99446]
[1776847858338,38.66,77989.8,80.5,0.50134,0.00026,15.99443]
[1776847859177,38.66,77989.8,80.5,0.50134,0.00026,15.99443]
[1776847859345,38.66,77989.61,80.5,0.50129,0.00026,15.9944]
[1776847864530,38.65,77988.97,80.5,0.50112,0.00026,15.99429]
[1776847864530,38.65,77988.97,80.5,0.50112,0.00026,15.99429]
[1776847864536,38.65,77988.97,80.5,0.50112,0.00026,15.99429]
[1776847864631,38.65,77985.67,80.5,0.50027,0.00026,15.99367]
[1776847870281,38.64,77987.59,80.5,0.50077,0.00026,15.99404]
[1776847870286,38.64,77988.56,80.5,0.50102,0.00026,15.99422]
[1776847870686,38.64,77988.56,80.5,0.50102,0.00026,15.99422]
[1776847872365,38.64,77988.56,80.5,0.50102,0.00026,15.99422]
[1776847873756,38.64,77992.21,80.5,0.50196,0.00026,15.99483]
[1776847873761,38.64,77992.21,80.5,0.50196,0.00026,15.99483]
[1776847874457,38.64,77995.71,80.5,0.50286,0.00026,15.99533]
[1776847876262,38.64,77995.71,80.5,0.50286,0.00026,15.99533]
[1776847881505,38.62,77997.82,80.5,0.5034,0.00026,15.99559]
[1776847883519,38.61,78001.18,80.5,0.50426,0.00026,15.99594]
[1776847890568,38.61,77998.7,80.5,0.50362,0.00026,15.99569]
[1776847895603,38.6,77998.97,80.5,0.50369,0.00026,15.98996]
[1776847900638,38.6,78002.42,80.5,0.50458,0.00026,15.9903]
[1776847905673,38.59,78002.1,80.5,0.5045,0.00026,15.99027]
[1776847910707,38.58,78002.8,80.5,0.50468,0.00026,15.99033]
[1776847916751,38.58,78003.24,80.5,0.50479,0.00026,15.99037]
[1776847921786,38.57,78003.34,80.5,0.50482,0.00026,15.99038]
[1776847926821,38.57,78004.37,80.5,0.50508,0.00026,15.99046]
[1776847927924,38.57,78004.37,80.5,0.50508,0.00026,15.99046]
[1776847927942,38.57,78004.37,80.5,0.50508,0.00026,15.99046]
[1776847927979,38.57,78004.37,80.5,0.50508,0.00026,15.99046]
[1776847928029,38.57,78004.37,80.5,0.50508,0.00026,15.99046]
[1776847928834,38.57,78008.91,80.5,0.50625,0.00026,15.99072]
[1776847930979,38.57,78011.53,80.5,0.50693,0.00026,15.99081]
[1776847937026,38.56,78012.79,80.5,0.50725,0.00026,15.99084]
[1776847937898,38.56,78017.77,80.5,0.50854,0.00026,15.99084]
[1776847938565,38.56,78017.77,80.5,0.50854,0.00026,15.99084]
[1776847939340,38.56,78017.77,80.5,0.50854,0.00026,15.99084]
[1776847939403,38.56,78017.77,80.5,0.50854,0.00026,15.99084]
[1776847938905,38.56,78019.31,80.5,0.50894,0.00026,15.9908]
[1776847940919,38.57,78019.76,80.5,0.50905,0.00026,15.99079]
[1776847940940,38.57,78019.76,80.5,0.50905,0.00026,15.99079]
[1776847943072,38.58,78016.53,80.5,0.50822,0.00026,15.99085]
[1776847943174,38.58,78015.2,80.5,0.50788,0.00026,15.99086]
[1776847947968,38.58,78020.25,80.5,0.50918,0.00026,15.99078]
[1776847948651,38.58,78020.25,80.5,0.50918,0.00026,15.99078]
[1776847949127,38.58,78020.25,80.5,0.50918,0.00026,15.99078]
[1776847950160,38.58,78021.44,80.5,0.50948,0.00026,15.99073]
[1776847950225,38.58,78021.44,80.5,0.50948,0.00026,15.99073]
[1776847950245,38.59,78027.19,80.5,0.51097,0.00026,15.99039]
[1776847951252,38.59,78027.19,80.5,0.51097,0.00026,15.99039]
[1776847951294,38.61,78035.15,80.5,0.51302,0.00026,15.98379]
[1776847951997,38.63,78041.28,80.5,0.51459,0.00026,15.98286]
[1776847953445,38.63,78041.28,80.5,0.51459,0.00026,15.98286]
[1776847953451,38.64,78041.25,80.5,0.51458,0.00026,15.98286]
[1776847953460,38.64,78041.25,80.5,0.51458,0.00026,15.98286]
[1776847955448,38.64,78042.47,80.5,0.5149,0.00026,15.98265]
[1776847955453,38.64,78043.41,80.5,0.51514,0.00026,15.98248]
[1776847956021,38.64,78043.41,80.5,0.51514,0.00026,15.98248]
[1776847957032,38.66,78049.98,80.5,0.51683,0.00026,15.98111]
[1776847958760,38.66,78050.36,80.5,0.51692,0.00026,15.98103]
[1776847959910,38.67,78050.14,80.5,0.51686,0.00026,15.98108]
[1776847965950,38.77,78050.11,80.5,0.51683,0.00026,15.98113]
[1776847971181,38.77,78050.19,80.5,0.51685,0.00026,15.98111]
[1776847976216,38.78,78050.05,80.5,0.51681,0.00026,15.98114]
[1776847981251,38.78,78050.93,80.5,0.51704,0.00026,15.98094]
[1776847982055,38.78,78050.93,80.5,0.51704,0.00026,15.98094]
[1776847982264,38.78,78050.93,80.5,0.51704,0.00026,15.98094]
[1776847982277,38.78,78050.93,80.5,0.51704,0.00026,15.98094]
[1776847982457,38.78,78050.93,80.5,0.51704,0.00026,15.98094]
[1776847983265,38.77,78059.91,80.5,0.51934,0.00026,15.97856]
[1776847985049,38.77,78062.7,80.5,0.52006,0.00026,15.97772]
[1776847985387,38.77,78063.65,80.5,0.5203,0.00026,15.97742]
[1776847986121,38.77,78063.65,80.5,0.5203,0.00026,15.97742]
[1776847986422,38.77,78063.65,80.5,0.5203,0.00026,15.97742]
[1776847986286,38.77,78071.89,80.5,0.52241,0.00026,15.97457]
[1776847987485,38.77,78078.35,80.5,0.52407,0.00026,15.97202]
[1776847988759,38.77,78080.18,80.5,0.52454,0.00026,15.97125]
[1776847989292,38.77,78080.18,80.5,0.52454,0.00026,15.97125]
[1776847992671,38.76,78080.29,80.5,0.52457,0.00026,15.9712]
[1776847997243,38.76,78080.62,80.5,0.52466,0.00026,15.97105]
[1776847997365,38.76,78084.38,80.5,0.52562,0.00026,15.96938]
[1776847997875,38.76,78084.38,80.5,0.52562,0.00026,15.96938]
[1776847998410,38.76,78084.38,80.5,0.52562,0.00026,15.96938]
[1776848000446,38.75,78083.77,80.5,0.52546,0.00026,15.96965]
[1776848000573,38.75,78084.2,80.5,0.52558,0.00026,15.96945]
[1776848003456,38.75,78084.21,80.5,0.52558,0.00026,15.96945]
[1776848003588,38.74,78084.07,80.5,0.52554,0.00026,15.96951]
[1776848005800,38.74,78084.02,80.5,0.52553,0.00026,15.96953]
[1776848006528,38.74,78083.48,80.5,0.5254,0.00026,15.96977]
[1776848006663,38.74,78083.48,80.5,0.5254,0.00026,15.96977]
[1776848008534,38.74,78083.24,80.5,0.52534,0.00026,15.96987]
[1776848008762,38.74,78083.24,80.5,0.52534,0.00026,15.96987]
[1776848009449,38.73,78078.74,80.5,0.52418,0.00026,15.97182]
[1776848010456,38.73,78075.48,80.5,0.52335,0.00026,15.97315]
[1776848013280,38.73,78075.63,80.5,0.52339,0.00026,15.96732]
[1776848018511,38.72,78077.05,80.5,0.52376,0.00026,15.96674]
[1776848020525,38.72,78080.22,80.5,0.52457,0.00026,15.96541]
[1776848025564,38.71,78078.97,80.5,0.52426,0.00026,15.96593]
[1776848030600,38.71,78080.16,80.5,0.52457,0.00026,15.96542]
[1776848035635,38.7,78078.56,80.5,0.52416,0.00026,15.96609]
[1776848038042,38.7,78079.16,80.5,0.52431,0.00026,15.96584]
[1776848042580,38.69,78076.58,80.5,0.52365,0.00026,15.9669]
[1776848047360,38.69,78076.77,80.5,0.5237,0.00026,15.96682]
[1776848052754,38.68,78076.75,80.5,0.5237,0.00026,15.96682]
[1776848058796,38.67,78075.78,80.5,0.52346,0.00026,15.9672]
[1776848063831,38.67,78075.51,80.5,0.52339,0.00026,15.96731]
[1776848069124,38.66,78075.25,80.5,0.52332,0.00026,15.9674]
[1776848069131,38.66,78075.06,80.5,0.52328,0.00026,15.96748]
[1776848070882,38.66,78070.11,80.5,0.522,0.00026,15.96936]
[1776848075917,38.66,78068.82,80.5,0.52168,0.00026,15.96405]
[1776848080952,38.66,78069.09,80.5,0.52175,0.00026,15.96396]
[1776848082941,38.66,78069.07,80.5,0.52174,0.00026,15.96396]
[1776848082990,38.66,78069.07,80.5,0.52174,0.00026,15.96396]
[1776848084355,38.66,78061.32,80.5,0.51975,0.00026,15.96653]
[1776848084760,38.66,78061.32,80.5,0.51975,0.00026,15.96653]
[1776848090015,38.65,78060.65,80.5,0.51958,0.00026,15.96673]
[1776848095050,38.65,78061.56,80.5,0.51981,0.00026,15.96645]
[1776848100085,38.64,78061.41,80.5,0.51978,0.00026,15.9665]
[1776848105120,38.64,78061.5,80.5,0.5198,0.00026,15.96647]
[1776848110155,38.64,78064.46,80.5,0.52056,0.00026,15.96553]
[1776848112281,38.64,78066.79,80.5,0.52116,0.00026,15.96474]
[1776848112378,38.64,78069.54,80.5,0.52187,0.00026,15.96378]
[1776848112986,38.64,78069.54,80.5,0.52187,0.00026,15.96378]
[1776848115191,38.63,78075.08,80.5,0.5233,0.00026,15.96167]
[1776848120225,38.63,78075.74,80.5,0.52347,0.00026,15.9614]
[1776848125262,38.62,78076.14,80.5,0.52357,0.00026,15.96124]
[1776848130050,38.62,78076.19,80.5,0.52359,0.00026,15.96121]
[1776848132731,38.62,78079.2,80.5,0.52437,0.00026,15.95418]
[1776848137599,38.61,78078.94,80.5,0.5243,0.00026,15.95429]
[1776848137760,38.61,78079.3,80.5,0.5244,0.00026,15.95413]
[1776848138434,38.61,78075.7,80.5,0.52347,0.00026,15.95562]
[1776848139361,38.61,78071.39,80.5,0.52236,0.00026,15.9573]
[1776848139777,38.61,78071.39,80.5,0.52236,0.00026,15.9573]
[1776848143867,38.61,78068.54,80.5,0.52163,0.00026,15.95834]
[1776848149828,38.61,78064.25,80.5,0.52052,0.00026,15.9598]
[1776848151380,38.61,78064.21,80.5,0.52051,0.00026,15.95981]
[1776848151402,38.61,78064.21,80.5,0.52051,0.00026,15.95981]
[1776848151420,38.61,78064.21,80.5,0.52051,0.00026,15.95981]
[1776848151478,38.61,78064.21,80.5,0.52051,0.00026,15.95981]
[1776848151486,38.61,78060.49,80.5,0.51955,0.00026,15.96098]
[1776848153464,38.6,78055.89,80.5,0.51837,0.00026,15.9623]
[1776848154870,38.6,78054.32,80.5,0.51797,0.00026,15.96271]
[1776848156737,38.6,78054.94,80.5,0.51813,0.00026,15.96255]
[1776848162527,38.59,78054.83,80.5,0.5181,0.00026,15.96257]
[1776848167561,38.59,78054.95,80.5,0.51813,0.00026,15.96254]
[1776848169575,38.58,78058.74,80.5,0.51911,0.00026,15.96148]
[1776848174611,38.58,78060.29,80.5,0.51951,0.00026,15.96102]
[1776848179646,38.57,78059.87,80.5,0.5194,0.00026,15.96115]
[1776848184681,38.57,78059.54,80.5,0.51932,0.00026,15.96124]
[1776848189717,38.57,78059.47,80.5,0.5193,0.00026,15.96126]
[1776848191729,38.57,78056.77,80.5,0.51861,0.00026,15.95626]
[1776848196765,38.56,78054.39,80.5,0.518,0.00026,15.9569]
[1776848200651,38.56,78054.18,80.5,0.51794,0.00026,15.95695]
[1776848200651,38.56,78054.18,80.5,0.51794,0.00026,15.95695]
[1776848200771,38.56,78053.64,80.5,0.51781,0.00026,15.95709]
[1776848205934,38.55,78051.03,80.5,0.51713,0.00026,15.95774]
[1776848210944,38.55,78051.4,80.5,0.51723,0.00026,15.95765]
[1776848216905,38.54,78051.27,80.5,0.5172,0.00026,15.95768]
[1776848219803,38.53,78051.03,80.5,0.51714,0.00026,15.95773]
[1776848221449,38.53,78048.29,80.5,0.51643,0.00026,15.95836]
[1776848221494,38.53,78048.29,80.5,0.51643,0.00026,15.95836]
[1776848221630,38.53,78048.29,80.5,0.51643,0.00026,15.95836]
[1776848221765,38.53,78046.69,80.5,0.51602,0.00026,15.95871]
[1776848222040,38.53,78046.69,80.5,0.51602,0.00026,15.95871]
[1776848222156,38.53,78046.69,80.5,0.51602,0.00026,15.95871]
[1776848222618,38.53,78044.01,80.5,0.51532,0.00026,15.95925]
[1776848222947,38.53,78037.75,80.5,0.51371,0.00026,15.96033]
[1776848224546,38.53,78037.75,80.5,0.51371,0.00026,15.96033]
[1776848224669,38.53,78037.75,80.5,0.51371,0.00026,15.96033]
[1776848224625,38.53,78033.81,80.5,0.51269,0.00026,15.96087]
[1776848229996,38.54,78032.46,80.5,0.51234,0.00026,15.96103]
[1776848231037,38.54,78032.46,80.5,0.51234,0.00026,15.96103]
[1776848231043,38.54,78032.46,80.5,0.51234,0.00026,15.96103]
[1776848231084,38.54,78032.46,80.5,0.51234,0.00026,15.96103]
[1776848231367,38.54,78032.46,80.5,0.51234,0.00026,15.96103]
[1776848231451,38.54,78032.46,80.5,0.51234,0.00026,15.96103]
[1776848231469,38.54,78033.37,80.5,0.51257,0.00026,15.96093]
[1776848232011,38.53,78042.66,80.5,0.51497,0.00026,15.95951]
[1776848233242,38.53,78050.03,80.5,0.51688,0.00026,15.95797]
[1776848233893,38.53,78050.03,80.5,0.51688,0.00026,15.95797]
[1776848234058,38.53,78050.03,80.5,0.51688,0.00026,15.95797]
[1776848234149,38.53,78050.03,80.5,0.51688,0.00026,15.95797]
[1776848238101,38.53,78050.98,80.5,0.51713,0.00026,15.95774]
[1776848238139,38.53,78050.98,80.5,0.51713,0.00026,15.95774]
[1776848238148,38.53,78050.98,80.5,0.51713,0.00026,15.95774]
[1776848238150,38.53,78050.98,80.5,0.51713,0.00026,15.95774]
[1776848238421,38.53,78050.98,80.5,0.51713,0.00026,15.95774]
[1776848239249,38.53,78055.1,80.5,0.51819,0.00026,15.9567]
[1776848240590,38.52,78064.08,80.5,0.52051,0.00026,15.95402]
[1776848242790,38.52,78066.11,80.5,0.52104,0.00026,15.95334]
[1776848244242,38.52,78065.63,80.5,0.52091,0.00026,15.95351]
[1776848245375,38.52,78065.8,80.5,0.52096,0.00026,15.95345]
[1776848245807,38.52,78066.33,80.5,0.52109,0.00026,15.95327]
[1776848245828,38.52,78066.33,80.5,0.52109,0.00026,15.95327]
[1776848246088,38.52,78066.33,80.5,0.52109,0.00026,15.95327]
[1776848246240,38.52,78066.33,80.5,0.52109,0.00026,15.95327]
[1776848246290,38.52,78066.33,80.5,0.52109,0.00026,15.95327]
[1776848246333,38.52,78072.38,80.5,0.52265,0.00026,15.95107]
[1776848246863,38.52,78072.38,80.5,0.52265,0.00026,15.95107]
[1776848247668,38.52,78079.47,80.5,0.52448,0.00026,15.94819]
[1776848249207,38.52,78079.46,80.5,0.52448,0.00026,15.94819]
[1776848249247,38.52,78079.46,80.5,0.52448,0.00026,15.94819]
[1776848249292,38.52,78079.02,80.5,0.52437,0.00026,15.94838]
[1776848250339,38.52,78079.02,80.5,0.52437,0.00026,15.94838]
[1776848252539,38.52,78074.45,80.5,0.5232,0.00026,15.94448]
[1776848258201,38.52,78072.03,80.5,0.52257,0.00026,15.94543]
[1776848263235,38.53,78069.94,80.5,0.52203,0.00026,15.94621]
[1776848266256,38.53,78064.76,80.5,0.52069,0.00026,15.94802]
[1776848271292,38.52,78064.04,80.5,0.52051,0.00026,15.94826]
[1776848276327,38.52,78064.3,80.5,0.52057,0.00026,15.94817]
[1776848281362,38.52,78064.54,80.5,0.52064,0.00026,15.94809]
[1776848286073,38.52,78064.99,80.5,0.52075,0.00026,15.94794]
[1776848286207,38.52,78064.99,80.5,0.52075,0.00026,15.94794]
[1776848286228,38.52,78064.99,80.5,0.52075,0.00026,15.94794]
[1776848286358,38.52,78064.99,80.5,0.52075,0.00026,15.94794]
[1776848286371,38.52,78064.99,80.5,0.52075,0.00026,15.94794]
[1776848286397,38.52,78060.52,80.5,0.5196,0.00026,15.94937]
[1776848286818,38.52,78060.52,80.5,0.5196,0.00026,15.94937]
[1776848286830,38.52,78060.52,80.5,0.5196,0.00026,15.94937]
[1776848286858,38.52,78060.52,80.5,0.5196,0.00026,15.94937]
[1776848286876,38.52,78060.52,80.5,0.5196,0.00026,15.94937]
[1776848286924,38.52,78060.52,80.5,0.5196,0.00026,15.94937]
[1776848287395,38.52,78060.52,80.5,0.5196,0.00026,15.94937]
[1776848287901,38.52,78057.47,80.5,0.51881,0.00026,15.95026]
[1776848288159,38.52,78057.47,80.5,0.51881,0.00026,15.95026]
[1776848290931,38.52,78055.55,80.5,0.51831,0.00026,15.95079]
[1776848292438,38.52,78060.16,80.5,0.51951,0.00026,15.94947]
[1776848296472,38.51,78063.41,80.5,0.52035,0.00026,15.94846]
[1776848301507,38.51,78065.29,80.5,0.52083,0.00026,15.94784]
[1776848305535,38.51,78068.98,80.5,0.52179,0.00026,15.94655]
[1776848309862,38.51,78069.17,80.5,0.52183,0.00026,15.94648]
[1776848315604,38.51,78068.41,80.5,0.52164,0.00026,15.94097]
[1776848320640,38.51,78069.47,80.5,0.52192,0.00026,15.94059]
[1776848325674,38.51,78067.76,80.5,0.52147,0.00026,15.9412]
[1776848330710,38.51,78067.74,80.5,0.52147,0.00026,15.94121]
[1776848335746,38.51,78068.19,80.5,0.52159,0.00026,15.94105]
[1776848338668,38.51,78069.14,80.5,0.52183,0.00026,15.94071]
[1776848343803,38.51,78067.37,80.5,0.52137,0.00026,15.94134]
[1776848348838,38.51,78069.93,80.5,0.52204,0.00026,15.94042]
[1776848350631,38.51,78071.78,80.5,0.52251,0.00026,15.93973]
[1776848355887,38.52,78072.38,80.5,0.52267,0.00026,15.9395]
[1776848357901,38.52,78068.46,80.5,0.52166,0.00026,15.94096]
[1776848360922,38.52,78061.66,80.5,0.5199,0.00026,15.94323]
[1776848365309,38.51,78060.86,80.5,0.51969,0.00026,15.94348]
[1776848365657,38.51,78060.86,80.5,0.51969,0.00026,15.94348]
[1776848365956,38.51,78068.55,80.5,0.52168,0.00026,15.94092]
[1776848369744,38.51,78068.54,80.5,0.52168,0.00026,15.94093]
[1776848373006,38.51,78072.07,80.5,0.5226,0.00026,15.93383]
[1776848378040,38.51,78074.66,80.5,0.52326,0.00026,15.93282]
[1776848383076,38.51,78074.61,80.5,0.52325,0.00026,15.93284]
[1776848388111,38.51,78074.39,80.5,0.52319,0.00026,15.93293]
[1776848390648,38.51,78074.48,80.5,0.52322,0.00026,15.93289]
[1776848390748,38.51,78065.25,80.5,0.52083,0.00026,15.93628]
[1776848391484,38.51,78065.25,80.5,0.52083,0.00026,15.93628]
[1776848391537,38.51,78054.61,80.5,0.51808,0.00026,15.93948]
[1776848393609,38.51,78055.2,80.5,0.51823,0.00026,15.93932]
[1776848393820,38.51,78055.2,80.5,0.51823,0.00026,15.93932]
[1776848394160,38.51,78052.91,80.5,0.51764,0.00026,15.93992]
[1776848394173,38.51,78052.91,80.5,0.51764,0.00026,15.93992]
[1776848394174,38.51,78052.91,80.5,0.51764,0.00026,15.93992]
[1776848394196,38.51,78052.91,80.5,0.51764,0.00026,15.93992]
[1776848394394,38.51,78052.91,80.5,0.51764,0.00026,15.93992]
[1776848394459,38.51,78052.91,80.5,0.51764,0.00026,15.93992]
[1776848394512,38.51,78052.91,80.5,0.51764,0.00026,15.93992]
[1776848394634,38.51,78052.91,80.5,0.51764,0.00026,15.93992]
[1776848394669,38.51,78052.91,80.5,0.51764,0.00026,15.93992]
[1776848394810,38.51,78052.91,80.5,0.51764,0.00026,15.93992]
[1776848394872,38.51,78052.74,80.5,0.5176,0.00026,15.93997]
[1776848394929,38.51,78052.74,80.5,0.5176,0.00026,15.93997]
[1776848394969,38.51,78052.74,80.5,0.5176,0.00026,15.93997]
[1776848395898,38.51,78033.31,80.5,0.51257,0.00026,15.9436]
[1776848396596,38.51,78033.31,80.5,0.51257,0.00026,15.9436]
[1776848396877,38.51,78023.42,80.5,0.51,0.00026,15.94448]
[1776848397210,38.51,78026.81,80.5,0.51088,0.00026,15.94425]
[1776848398876,38.51,78026.81,80.5,0.51088,0.00026,15.94425]
[1776848398494,38.51,78030.53,80.5,0.51185,0.00026,15.94392]
[1776848399545,38.51,78025.7,80.5,0.5106,0.00026,15.94433]
[1776848400567,38.51,78025.7,80.5,0.5106,0.00026,15.94433]
[1776848400642,38.51,78025.7,80.5,0.5106,0.00026,15.94433]
[1776848400829,38.51,78025.7,80.5,0.5106,0.00026,15.94433]
[1776848400940,38.51,78020.32,80.5,0.5092,0.00026,15.94462]
[1776848401243,38.51,78020.32,80.5,0.5092,0.00026,15.94462]
[1776848401799,38.51,78012.5,80.5,0.50718,0.00026,15.94468]
[1776848402209,38.51,78008.64,80.5,0.50618,0.00026,15.94456]
[1776848403101,38.51,78008.64,80.5,0.50618,0.00026,15.94456]
[1776848403175,38.51,78008.64,80.5,0.50618,0.00026,15.94456]
[1776848403350,38.51,78008.64,80.5,0.50618,0.00026,15.94456]
[1776848403385,38.51,78003.97,80.5,0.50496,0.00026,15.94428]
[1776848404095,38.51,78003.97,80.5,0.50496,0.00026,15.94428]
[1776848404334,38.51,78003.97,80.5,0.50496,0.00026,15.94428]
[1776848405997,38.51,78000.15,80.5,0.50397,0.00026,15.94395]
[1776848406809,38.51,78000.15,81.3,0.50397,0.00026,15.94395]
[1776848406826,38.51,78000.15,81.3,0.50397,0.00026,15.94395]
[1776848406847,38.51,78000.8,81.3,0.50414,0.00026,15.94401]
[1776848407282,38.51,78000.8,81.3,0.50414,0.00026,15.94401]
[1776848407334,38.51,78004.64,81.3,0.50514,0.00026,15.94433]
[1776848411227,38.51,78007.41,81.5,0.50586,0.00026,15.9445]
[1776848413823,38.51,78007.64,81.5,0.50592,0.00026,15.94451]
[1776848419328,38.52,78007.85,81.5,0.50597,0.00026,15.94453]
[1776848424363,38.52,78008.04,81.5,0.50602,0.00026,15.94453]
[1776848425302,38.52,78008.04,81.5,0.50602,0.00026,15.94453]
[1776848425456,38.52,78008.04,81.5,0.50602,0.00026,15.94453]
[1776848425529,38.52,78008.04,81.5,0.50602,0.00026,15.94453]
[1776848425530,38.52,78008.04,81.5,0.50602,0.00026,15.94453]
[1776848425606,38.53,78009.03,81.5,0.50628,0.00026,15.94458]
[1776848427762,38.53,78012.0,81.5,0.50705,0.00026,15.94467]
[1776848427812,38.53,78012.0,81.5,0.50705,0.00026,15.94467]
[1776848427839,38.53,78016.62,81.5,0.50824,0.00026,15.9447]
[1776848427947,38.53,78016.62,81.5,0.50824,0.00026,15.9447]
[1776848428440,38.53,78016.62,81.5,0.50824,0.00026,15.9447]
[1776848428542,38.53,78017.51,81.5,0.50847,0.00026,15.94469]
[1776848434447,38.54,78016.92,81.5,0.50832,0.00026,15.93892]
[1776848434462,38.54,78016.92,81.5,0.50832,0.00026,15.93892]
[1776848434488,38.54,78016.92,81.5,0.50832,0.00026,15.93892]
[1776848434742,38.54,78016.92,81.5,0.50832,0.00026,15.93892]
[1776848434787,38.54,78016.92,81.5,0.50832,0.00026,15.93892]
[1776848435225,38.54,78018.65,81.5,0.50877,0.00026,15.93889]
[1776848435232,38.54,78018.65,81.5,0.50877,0.00026,15.93889]
[1776848435416,38.54,78018.65,81.5,0.50877,0.00026,15.93889]
[1776848435759,38.54,78018.65,81.5,0.50877,0.00026,15.93889]
[1776848435850,38.54,78018.65,81.5,0.50877,0.00026,15.93889]
[1776848435909,38.54,78020.84,81.5,0.50934,0.00026,15.93882]
[1776848436109,38.54,78020.84,81.5,0.50934,0.00026,15.93882]
[1776848436805,38.54,78020.84,81.5,0.50934,0.00026,15.93882]
[1776848436817,38.54,78020.84,81.5,0.50934,0.00026,15.93882]
[1776848436823,38.54,78020.84,81.5,0.50934,0.00026,15.93882]
[1776848436848,38.54,78020.84,81.5,0.50934,0.00026,15.93882]
[1776848436879,38.54,78020.84,81.5,0.50934,0.00026,15.93882]
[1776848436918,38.54,78020.84,81.5,0.50934,0.00026,15.93882]
[1776848437052,38.54,78020.84,81.5,0.50934,0.00026,15.93882]
[1776848436934,38.54,78029.22,81.5,0.51151,0.00026,15.93827]
[1776848437285,38.54,78029.22,81.5,0.51151,0.00026,15.93827]
[1776848437514,38.54,78029.22,81.5,0.51151,0.00026,15.93827]
[1776848437518,38.54,78029.22,81.5,0.51151,0.00026,15.93827]
[1776848437563,38.54,78029.22,81.5,0.51151,0.00026,15.93827]
[1776848437599,38.54,78045.6,81.5,0.51574,0.00026,15.93582]
[1776848437982,38.54,78045.6,81.5,0.51574,0.00026,15.93582]
[1776848438047,38.54,78045.6,81.5,0.51574,0.00026,15.93582]
[1776848438084,38.54,78045.6,81.5,0.51574,0.00026,15.93582]
[1776848438283,38.54,78045.6,81.5,0.51574,0.00026,15.93582]
[1776848438847,38.54,78048.68,81.5,0.51654,0.00026,15.93516]
[1776848438984,38.54,78048.68,81.5,0.51654,0.00026,15.93516]
[1776848439475,38.54,78029.97,81.5,0.5117,0.00026,15.9382]
[1776848440324,38.54,78029.97,81.5,0.5117,0.00026,15.9382]
[1776848440482,38.54,78021.2,81.5,0.50943,0.00026,15.93881]
[1776848442368,38.54,78022.89,81.5,0.50987,0.00026,15.93873]
[1776848442496,38.54,78027.46,81.5,0.51105,0.00026,15.93842]
[1776848443366,38.54,78027.46,81.5,0.51105,0.00026,15.93842]
[1776848443503,38.54,78021.03,81.5,0.50938,0.00026,15.93881]
[1776848444287,38.54,78021.03,81.5,0.50938,0.00026,15.93881]
[1776848444510,38.54,78017.04,81.5,0.50835,0.00026,15.93892]
[1776848445904,38.54,78017.04,81.5,0.50835,0.00026,15.93892]
[1776848445517,38.54,78013.39,81.5,0.50741,0.00026,15.93892]
[1776848446158,38.54,78013.39,81.5,0.50741,0.00026,15.93892]
[1776848446167,38.54,78013.39,81.5,0.50741,0.00026,15.93892]
[1776848446281,38.54,78013.39,81.5,0.50741,0.00026,15.93892]
[1776848446444,38.54,78013.39,81.5,0.50741,0.00026,15.93892]
[1776848446660,38.54,78013.39,81.5,0.50741,0.00026,15.93892]
[1776848447699,38.54,78015.41,81.5,0.50793,0.00026,15.93893]
[1776848447839,38.54,78015.41,81.5,0.50793,0.00026,15.93893]
[1776848447895,38.54,78017.21,81.5,0.5084,0.00026,15.93891]
[1776848447999,38.54,78017.21,81.5,0.5084,0.00026,15.93891]
[1776848448050,38.54,78017.21,81.5,0.5084,0.00026,15.93891]
[1776848448071,38.54,78017.21,81.5,0.5084,0.00026,15.93891]
[1776848448217,38.54,78017.21,81.5,0.5084,0.00026,15.93891]
[1776848448538,38.54,78004.12,81.5,0.50501,0.00026,15.93852]
[1776848449545,38.54,77995.46,81.5,0.50276,0.00026,15.93762]
[1776848450708,38.54,77995.46,81.5,0.50276,0.00026,15.93762]
[1776848450904,38.54,77995.46,81.5,0.50276,0.00026,15.93762]
[1776848451205,38.54,77995.67,81.5,0.50282,0.00026,15.93765]
[1776848451813,38.54,77995.67,81.5,0.50282,0.00026,15.93765]
[1776848452047,38.54,77996.88,81.5,0.50313,0.00026,15.9378]
[1776848452349,38.54,77996.88,81.5,0.50313,0.00026,15.9378]
[1776848452566,38.54,77995.83,81.5,0.50286,0.00026,15.93767]
[1776848455616,38.54,77997.41,81.5,0.50327,0.00026,15.93787]
[1776848456144,38.53,77998.69,81.5,0.5036,0.00026,15.93801]
[1776848456832,38.53,77998.69,81.5,0.5036,0.00026,15.93801]
[1776848460860,38.52,77994.72,81.5,0.50257,0.00026,15.93752]
[1776848466664,38.51,77994.12,81.5,0.50241,0.00026,15.93744]
[1776848467436,38.51,77994.12,81.5,0.50241,0.00026,15.93744]
[1776848467671,38.51,77996.18,81.5,0.50294,0.00026,15.93771]
[1776848468639,38.51,77996.18,81.5,0.50294,0.00026,15.93771]
[1776848468727,38.51,77996.18,81.5,0.50294,0.00026,15.93771]
[1776848468913,38.51,77996.18,81.5,0.50294,0.00026,15.93771]
[1776848469685,38.51,78000.7,81.5,0.50412,0.00026,15.93822]
[1776848472095,38.5,78000.15,81.5,0.50397,0.00026,15.93817]
[1776848475307,38.49,78002.85,81.5,0.50467,0.00026,15.93842]
[1776848475363,38.49,78002.85,81.5,0.50467,0.00026,15.93842]
[1776848475729,38.49,77999.65,81.5,0.50384,0.00026,15.93812]
[1776848476083,38.49,77999.65,81.5,0.50384,0.00026,15.93812]
[1776848476736,38.49,77992.46,81.5,0.50198,0.00026,15.93719]
[1776848477743,38.49,77987.06,81.5,0.50057,0.00026,15.93627]
[1776848482778,38.48,77987.03,81.5,0.50057,0.00026,15.93626]
[1776848487813,38.48,77987.47,81.5,0.50068,0.00026,15.93634]
[1776848488989,38.48,77987.47,81.5,0.50068,0.00026,15.93634]
[1776848489827,38.48,77992.1,81.5,0.50188,0.00026,15.93714]
[1776848490374,38.48,77992.1,81.5,0.50188,0.00026,15.93714]
[1776848492848,38.47,77981.39,81.5,0.4991,0.00026,15.92931]
[1776848493563,38.47,77981.39,81.5,0.4991,0.00026,15.92931]
[1776848496174,38.47,77981.65,81.5,0.49916,0.00026,15.92936]
[1776848496875,38.47,77991.23,81.5,0.50165,0.00026,15.93122]
[1776848497423,38.47,77991.23,81.5,0.50165,0.00026,15.93122]
[1776848500904,38.46,77985.76,81.5,0.50023,0.00026,15.93024]
[1776848504796,38.45,77986.67,81.5,0.50046,0.00026,15.93041]
[1776848509967,38.44,77989.08,81.5,0.50109,0.00026,15.93086]
[1776848510991,38.44,77989.08,81.5,0.50109,0.00026,15.93086]
[1776848512877,38.44,77992.76,81.5,0.50205,0.00026,15.93146]
[1776848513995,38.44,77986.81,81.5,0.5005,0.00026,15.93044]
[1776848518619,38.44,77987.62,81.5,0.50071,0.00026,15.93059]
[1776848519032,38.44,77991.31,81.5,0.50167,0.00026,15.93123]
[1776848519449,38.44,77991.31,81.5,0.50167,0.00026,15.93123]
[1776848521264,38.44,77993.4,81.5,0.50221,0.00026,15.93156]
[1776848522538,38.44,77993.91,81.5,0.50234,0.00026,15.93163]
[1776848522563,38.43,77987.87,81.5,0.50077,0.00026,15.93064]
[1776848523078,38.43,77981.35,81.5,0.49908,0.00026,15.9293]
[1776848525543,38.43,77980.74,81.5,0.49892,0.00026,15.92916]
[1776848531133,38.42,77979.54,81.5,0.49861,0.00026,15.92887]
[1776848532164,38.42,77979.54,81.5,0.49861,0.00026,15.92887]
[1776848532165,38.42,77979.54,81.5,0.49861,0.00026,15.92887]
[1776848532173,38.42,77979.54,81.5,0.49861,0.00026,15.92887]
[1776848532283,38.42,77979.54,81.5,0.49861,0.00026,15.92887]
[1776848532338,38.42,77979.54,81.5,0.49861,0.00026,15.92887]
[1776848532768,38.42,77979.54,81.5,0.49861,0.00026,15.92887]
[1776848533187,38.42,77978.22,81.5,0.49826,0.00026,15.92855]
[1776848533276,38.42,77973.23,81.5,0.49696,0.00026,15.92722]
[1776848534281,38.42,77973.23,81.5,0.49696,0.00026,15.92722]
[1776848539464,38.42,77975.59,81.5,0.49758,0.00026,15.92787]
[1776848543027,38.42,77978.04,81.5,0.49821,0.00026,15.9285]
[1776848543298,38.41,77977.99,81.5,0.4982,0.00026,15.92849]
[1776848543819,38.41,77977.99,81.5,0.4982,0.00026,15.92849]
[1776848543941,38.41,77982.03,81.5,0.49925,0.00026,15.92945]
[1776848544843,38.41,77982.03,81.5,0.49925,0.00026,15.92945]
[1776848544898,38.41,77986.6,81.5,0.50044,0.00026,15.9304]
[1776848546566,38.41,77989.8,81.5,0.50127,0.00026,15.93098]
[1776848546617,38.41,77989.8,81.5,0.50127,0.00026,15.93098]
[1776848548670,38.41,77991.11,81.5,0.50161,0.00026,15.9312]
[1776848548765,38.41,77992.17,81.5,0.50189,0.00026,15.93137]
[1776848549587,38.41,77992.17,81.5,0.50189,0.00026,15.93137]
[1776848549777,38.41,77997.59,81.5,0.5033,0.00026,15.93211]
[1776848550273,38.41,78003.42,81.5,0.50481,0.00026,15.93269]
[1776848553472,38.4,78004.93,81.5,0.5052,0.00026,15.92702]
[1776848556012,38.4,78005.79,81.5,0.50543,0.00026,15.92707]
[1776848556722,38.4,78006.16,81.5,0.50552,0.00026,15.9271]
[1776848558328,38.4,78001.98,81.5,0.50444,0.00026,15.92679]
[1776848563364,38.4,78005.11,81.5,0.50525,0.00026,15.92703]
[1776848564218,38.4,78005.11,81.5,0.50525,0.00026,15.92703]
[1776848567630,38.39,78005.7,81.5,0.5054,0.00026,15.92707]
[1776848571450,38.38,78006.74,81.5,0.50567,0.00026,15.92713]
[1776848577462,38.36,78005.11,81.5,0.50525,0.00026,15.92703]
[1776848580307,38.35,78004.65,81.5,0.50513,0.00026,15.927]
[1776848580312,38.35,78004.65,81.5,0.50513,0.00026,15.927]
[1776848580374,38.35,78004.65,81.5,0.50513,0.00026,15.927]
[1776848580397,38.35,78004.65,81.5,0.50513,0.00026,15.927]
[1776848580727,38.35,78004.65,81.5,0.50513,0.00026,15.927]
[1776848580788,38.35,78004.65,81.5,0.50513,0.00026,15.927]
[1776848580789,38.35,77996.34,81.5,0.50296,0.00026,15.92618]
[1776848581490,38.32,77990.74,81.5,0.5015,0.00026,15.92536]
[1776848583279,38.33,77987.68,81.5,0.5007,0.00026,15.92483]
[1776848588539,38.33,77989.98,81.5,0.5013,0.00026,15.92524]
[1776848589858,38.33,77989.98,81.5,0.5013,0.00026,15.92524]
[1776848591361,38.32,77989.85,81.5,0.50127,0.00026,15.92521]
[1776848591457,38.32,77989.85,81.5,0.50127,0.00026,15.92521]
[1776848591560,38.32,77990.93,81.5,0.50155,0.00026,15.92539]
[1776848593086,38.32,77990.93,81.5,0.50155,0.00026,15.92539]
[1776848593117,38.32,77995.75,81.5,0.5028,0.00026,15.9261]
[1776848595831,38.32,77997.58,81.5,0.50328,0.00026,15.92633]
[1776848601526,38.3,78000.17,81.5,0.50395,0.00026,15.92662]
[1776848602540,38.3,78002.56,81.5,0.50458,0.00026,15.92684]
[1776848607674,38.28,78004.2,81.5,0.505,0.00026,15.92697]
[1776848613168,38.27,78003.88,81.5,0.50492,0.00026,15.92116]
[1776848613168,38.27,78003.88,81.5,0.50492,0.00026,15.92116]
[1776848618751,38.25,78004.36,81.5,0.50504,0.00026,15.9212]
[1776848622887,38.25,78005.25,81.5,0.50528,0.00026,15.92126]
[1776848623059,38.24,78005.51,81.5,0.50534,0.00026,15.92128]
[1776848623788,38.24,78001.27,81.5,0.50423,0.00026,15.92094]
[1776848624973,38.24,78001.27,81.5,0.50423,0.00026,15.92094]
[1776848625001,38.24,77997.04,81.5,0.50313,0.00026,15.92049]
[1776848630837,38.23,77998.28,81.5,0.50345,0.00026,15.92063]
[1776848631747,38.23,77998.28,81.5,0.50345,0.00026,15.92063]
[1776848634454,38.22,77994.7,81.5,0.50252,0.00026,15.92018]
[1776848636583,38.22,77995.43,81.5,0.50271,0.00026,15.92028]
[1776848638165,38.22,77995.04,81.5,0.5026,0.00026,15.92023]
[1776848638893,38.22,77992.9,81.5,0.50204,0.00026,15.91992]
[1776848640907,38.21,77988.96,81.5,0.50101,0.00026,15.91928]
[1776848641703,38.21,77988.96,81.5,0.50101,0.00026,15.91928]
[1776848646948,38.21,77988.33,81.5,0.50085,0.00026,15.91916]
[1776848647459,38.21,77988.33,81.5,0.50085,0.00026,15.91916]
[1776848647955,38.21,77993.17,81.5,0.50211,0.00026,15.91996]
[1776848648418,38.21,77993.17,81.5,0.50211,0.00026,15.91996]
[1776848649123,38.21,77993.17,81.5,0.50211,0.00026,15.91996]
[1776848648963,38.21,77998.98,81.5,0.50363,0.00026,15.92071]
[1776848649448,38.21,77998.98,81.5,0.50363,0.00026,15.92071]
[1776848655006,38.13,78003.17,81.5,0.50472,0.00026,15.92111]
[1776848655541,38.13,78003.17,81.5,0.50472,0.00026,15.92111]
[1776848661050,38.11,78004.74,81.5,0.50513,0.00026,15.92123]
[1776848661815,38.11,78004.74,81.5,0.50513,0.00026,15.92123]
[1776848663777,38.11,78002.19,81.5,0.50446,0.00026,15.92103]
[1776848663783,38.11,78002.19,81.5,0.50446,0.00026,15.92103]
[1776848663825,38.11,78002.19,81.5,0.50446,0.00026,15.92103]
[1776848663919,38.11,78002.19,81.5,0.50446,0.00026,15.92103]
[1776848664070,38.11,77999.88,81.5,0.50386,0.00026,15.92081]
[1776848665078,38.11,77994.15,81.5,0.50235,0.00026,15.92011]
[1776848668024,38.09,77993.74,81.5,0.50224,0.00026,15.92005]
[1776848668706,38.09,77994.0,81.5,0.50231,0.00026,15.92009]
[1776848670112,38.09,78000.25,81.5,0.50395,0.00026,15.92085]
[1776848673002,38.08,78000.42,81.5,0.504,0.00026,15.91508]
[1776848673134,38.08,77997.09,81.5,0.50312,0.00026,15.91471]
[1776848678168,38.08,77997.61,81.5,0.50326,0.00026,15.91478]
[1776848678544,38.08,77997.61,81.5,0.50326,0.00026,15.91478]
[1776848680855,38.08,77999.01,81.5,0.50362,0.00026,15.91494]
[1776848681189,38.07,78000.53,81.5,0.50402,0.00026,15.91509]
[1776848681737,38.07,78000.53,81.5,0.50402,0.00026,15.91509]
[1776848682992,38.07,78001.65,81.5,0.50432,0.00026,15.9152]
[1776848687081,38.07,78000.99,81.5,0.50414,0.00026,15.91514]
[1776848687164,38.07,78000.99,81.5,0.50414,0.00026,15.91514]
[1776848687205,38.07,78000.99,81.5,0.50414,0.00026,15.91514]
[1776848687183,38.07,77999.9,81.5,0.50386,0.00026,15.91503]
[1776848687226,38.07,77999.9,81.5,0.50386,0.00026,15.91503]
[1776848687645,38.07,77999.9,81.5,0.50386,0.00026,15.91503]
[1776848688240,38.07,77995.19,81.5,0.50262,0.00026,15.91447]
[1776848690043,38.07,77995.19,81.5,0.50262,0.00026,15.91447]
[1776848690337,38.07,77994.35,81.5,0.5024,0.00026,15.91435]
[1776848690356,38.07,77994.35,81.5,0.5024,0.00026,15.91435]
[1776848690947,38.07,77994.35,81.5,0.5024,0.00026,15.91435]
[1776848691048,38.06,77996.55,81.5,0.50298,0.00026,15.91465]
[1776848693121,38.07,77998.37,81.5,0.50346,0.00026,15.91487]
[1776848693124,38.07,77998.37,81.5,0.50346,0.00026,15.91487]
[1776848698017,38.07,78002.93,81.5,0.50465,0.00026,15.91531]
[1776848698195,38.07,78002.93,81.5,0.50465,0.00026,15.91531]
[1776848703610,38.07,78004.1,81.5,0.50496,0.00026,15.9154]
[1776848704258,38.07,78004.45,81.5,0.50505,0.00026,15.91543]
[1776848704375,38.07,78004.45,81.5,0.50505,0.00026,15.91543]
[1776848705138,38.07,78003.56,81.5,0.50482,0.00026,15.91536]
[1776848705360,38.07,77998.01,81.5,0.50336,0.00026,15.91482]
[1776848706946,38.07,77998.01,81.5,0.50336,0.00026,15.91482]
[1776848707054,38.07,77993.08,81.5,0.50207,0.00026,15.91417]
[1776848707282,38.07,77993.08,81.5,0.50207,0.00026,15.91417]
[1776848707302,38.07,77993.08,81.5,0.50207,0.00026,15.91417]
[1776848707916,38.07,77993.08,81.5,0.50207,0.00026,15.91417]
[1776848707961,38.05,77987.59,81.5,0.50062,0.00026,15.91324]
[1776848710319,38.05,77984.92,81.5,0.49992,0.00026,15.91272]
[1776848711914,38.05,77984.65,81.5,0.49985,0.00026,15.91266]
[1776848713363,38.05,77979.5,81.5,0.49849,0.00026,15.9115]
[1776848715463,38.05,77980.1,81.5,0.49865,0.00026,15.91164]
[1776848721478,38.05,77979.91,81.5,0.4986,0.00026,15.9116]
[1776848724499,38.05,77984.65,81.5,0.49985,0.00026,15.91266]
[1776848729213,38.05,77985.61,81.5,0.5001,0.00026,15.91286]
[1776848729457,38.05,77987.0,81.5,0.50046,0.00026,15.91313]
[1776848729533,38.05,77987.0,81.5,0.50046,0.00026,15.91313]
[1776848729745,38.05,77987.0,81.5,0.50046,0.00026,15.91313]
[1776848730575,38.05,77988.54,81.5,0.50087,0.00026,15.91342]
[1776848730929,38.05,77988.54,81.5,0.50087,0.00026,15.91342]
[1776848731176,38.05,77988.54,81.5,0.50087,0.00026,15.91342]
[1776848731252,38.04,77994.99,81.5,0.50256,0.00026,15.90866]
[1776848735945,38.05,77996.03,81.5,0.50284,0.00026,15.90879]
[1776848735947,38.05,77996.03,81.5,0.50284,0.00026,15.90879]
[1776848736423,38.05,77995.67,81.5,0.50274,0.00026,15.90875]
[1776848736435,38.05,77995.67,81.5,0.50274,0.00026,15.90875]
[1776848737927,38.05,77997.13,81.5,0.50313,0.00026,15.90893]
[1776848738259,38.05,77997.13,81.5,0.50313,0.00026,15.90893]
[1776848738135,38.05,78000.36,81.5,0.50398,0.00026,15.90929]
[1776848738309,38.05,78000.36,81.5,0.50398,0.00026,15.90929]
[1776848738688,38.05,78000.36,81.5,0.50398,0.00026,15.90929]
[1776848742958,38.06,78001.4,81.5,0.50425,0.00026,15.90939]
[1776848743009,38.06,78001.4,81.5,0.50425,0.00026,15.90939]
[1776848743016,38.06,78001.4,81.5,0.50425,0.00026,15.90939]
[1776848743031,38.06,78001.4,81.5,0.50425,0.00026,15.90939]
[1776848743138,38.06,78001.4,81.5,0.50425,0.00026,15.90939]
[1776848743145,38.06,78001.4,81.5,0.50425,0.00026,15.90939]
[1776848745105,38.06,78003.93,81.5,0.50491,0.00026,15.9096]
[1776848745212,38.06,78003.93,81.5,0.50491,0.00026,15.9096]
[1776848748037,38.07,78003.83,81.5,0.50489,0.00026,15.90959]
[1776848753702,38.08,78004.89,81.5,0.50517,0.00026,15.90967]
[1776848758737,38.09,78007.22,81.5,0.50578,0.00026,15.90981]
[1776848762074,38.1,78007.31,81.5,0.5058,0.00026,15.90981]
[1776848763050,38.1,78007.68,81.5,0.5059,0.00026,15.90983]
[1776848769834,38.11,78007.76,81.5,0.50592,0.00026,15.90984]
[1776848769838,38.11,78007.76,81.5,0.50592,0.00026,15.90984]
[1776848769987,38.11,78007.76,81.5,0.50592,0.00026,15.90984]
[1776848770042,38.11,78007.53,81.5,0.50586,0.00026,15.90982]
[1776848770820,38.11,78012.11,81.5,0.50706,0.00026,15.90998]
[1776848776268,38.11,78013.43,81.5,0.50741,0.00026,15.91]
[1776848776863,38.11,78013.61,81.5,0.50746,0.00026,15.91]
[1776848781898,38.12,78012.67,81.5,0.50721,0.00026,15.90999]
[1776848782357,38.12,78012.67,81.5,0.50721,0.00026,15.90999]
[1776848782846,38.12,78012.67,81.5,0.50721,0.00026,15.90999]
[1776848787207,38.13,78012.74,81.5,0.50723,0.00026,15.90999]
[1776848791379,38.13,78015.06,81.5,0.50784,0.00026,15.91001]
[1776848791968,38.14,78016.07,81.5,0.5081,0.00026,15.90421]
[1776848795933,38.13,78016.51,81.5,0.50822,0.00026,15.90421]
[1776848798255,38.13,78017.58,81.5,0.5085,0.00026,15.90419]
[1776848800282,38.12,78017.87,81.5,0.50858,0.00026,15.90418]
[1776848800284,38.12,78017.87,81.5,0.50858,0.00026,15.90418]
[1776848802048,38.12,78018.67,81.5,0.50879,0.00026,15.90416]
[1776848802212,38.12,78018.67,81.5,0.50879,0.00026,15.90416]
[1776848804200,38.11,78017.35,81.5,0.50844,0.00026,15.90419]
[1776848810095,38.12,78015.58,81.5,0.50798,0.00026,15.90421]
[1776848814353,38.12,78016.39,81.5,0.50819,0.00026,15.90421]
[1776848815318,38.12,78015.86,81.5,0.50805,0.00026,15.90421]
[1776848820674,38.12,78015.32,81.5,0.50791,0.00026,15.90421]
[1776848820774,38.12,78015.32,81.5,0.50791,0.00026,15.90421]
[1776848820795,38.12,78015.32,81.5,0.50791,0.00026,15.90421]
[1776848821130,38.12,78015.32,81.5,0.50791,0.00026,15.90421]
[1776848821144,38.12,78015.32,81.5,0.50791,0.00026,15.90421]
[1776848821306,38.12,78015.32,81.5,0.50791,0.00026,15.90421]
[1776848821313,38.12,78015.32,81.5,0.50791,0.00026,15.90421]
[1776848821325,38.12,78015.32,81.5,0.50791,0.00026,15.90421]
[1776848821171,38.12,78005.64,81.5,0.50537,0.00026,15.90393]
[1776848821422,38.12,78005.64,81.5,0.50537,0.00026,15.90393]
[1776848821448,38.12,78005.64,81.5,0.50537,0.00026,15.90393]
[1776848821656,38.12,78005.64,81.5,0.50537,0.00026,15.90393]
[1776848821690,38.12,78005.64,81.5,0.50537,0.00026,15.90393]
[1776848821812,38.12,78005.64,81.5,0.50537,0.00026,15.90393]
[1776848822178,38.12,77985.83,81.5,0.50017,0.00026,15.90133]
[1776848822906,38.12,77985.83,81.5,0.50017,0.00026,15.90133]
[1776848823092,38.12,77985.83,81.5,0.50017,0.00026,15.90133]
[1776848823305,38.12,77976.69,81.5,0.49777,0.00026,15.89921]
[1776848823531,38.12,77976.69,81.5,0.49777,0.00026,15.89921]
[1776848826168,38.11,77978.16,81.5,0.49815,0.00026,15.89959]
[1776848828325,38.11,77978.74,81.5,0.4983,0.00026,15.89974]
[1776848828590,38.11,77978.71,81.5,0.49829,0.00026,15.89973]
[1776848829226,38.11,77982.8,81.5,0.49937,0.00026,15.90069]
[1776848834262,38.1,77985.08,81.5,0.49997,0.00026,15.90117]
[1776848839297,38.1,77982.85,81.5,0.49938,0.00026,15.9007]
[1776848842682,38.1,77982.37,81.5,0.49925,0.00026,15.90059]
[1776848843169,38.1,77982.37,81.5,0.49925,0.00026,15.90059]
[1776848843224,38.1,77982.37,81.5,0.49925,0.00026,15.90059]
[1776848843324,38.1,77975.45,81.5,0.49744,0.00026,15.89888]
[1776848843440,38.1,77975.45,81.5,0.49744,0.00026,15.89888]
[1776848843975,38.1,77975.45,81.5,0.49744,0.00026,15.89888]
[1776848844331,38.11,77972.87,81.5,0.49676,0.00026,15.89816]
[1776848844671,38.11,77972.87,81.5,0.49676,0.00026,15.89816]
[1776848844730,38.11,77972.87,81.5,0.49676,0.00026,15.89816]
[1776848845479,38.09,77972.19,81.5,0.49658,0.00026,15.89796]
[1776848845534,38.09,77972.19,81.5,0.49658,0.00026,15.89796]
[1776848846346,38.08,77973.53,81.5,0.49693,0.00026,15.89835]
[1776848850373,38.08,77981.86,81.5,0.49911,0.00026,15.90048]
[1776848851298,38.08,77981.86,81.5,0.49911,0.00026,15.90048]
[1776848856415,38.08,77982.24,81.5,0.49921,0.00026,15.89477]
[1776848860443,38.08,77985.83,81.5,0.50015,0.00026,15.89553]
[1776848864782,38.08,77987.08,81.5,0.50048,0.00026,15.89578]
[1776848870514,38.08,77988.18,81.5,0.50077,0.00026,15.89598]
[1776848875549,38.09,77989.6,81.5,0.50115,0.00026,15.89624]
[1776848881208,38.09,77990.59,81.5,0.50141,0.00026,15.89641]
[1776848881217,38.09,77990.59,81.5,0.50141,0.00026,15.89641]
[1776848884886,38.09,77991.06,81.5,0.50153,0.00026,15.89648]
[1776848885349,38.09,77991.06,81.5,0.50153,0.00026,15.89648]
[1776848888268,38.1,77993.29,81.5,0.50212,0.00026,15.89683]
[1776848888307,38.1,77993.29,81.5,0.50212,0.00026,15.89683]
[1776848888345,38.1,77993.29,81.5,0.50212,0.00026,15.89683]
[1776848888685,38.1,77993.95,81.5,0.50229,0.00026,15.89693]
[1776848888787,38.1,77993.95,81.5,0.50229,0.00026,15.89693]
[1776848889295,38.1,77993.95,81.5,0.50229,0.00026,15.89693]
[1776848889356,38.1,77997.39,81.5,0.5032,0.00026,15.89738]
[1776848889574,38.1,77997.39,81.5,0.5032,0.00026,15.89738]
[1776848889582,38.1,77997.39,81.5,0.5032,0.00026,15.89738]
[1776848889833,38.1,77997.39,81.5,0.5032,0.00026,15.89738]
[1776848890110,38.1,77997.39,81.5,0.5032,0.00026,15.89738]
[1776848890164,38.1,78004.08,81.5,0.50495,0.00026,15.89803]
[1776848890655,38.1,78013.23,81.5,0.50736,0.00026,15.89841]
[1776848891662,38.09,78018.35,81.5,0.5087,0.00026,15.89838]
[1776848893591,38.09,78018.47,81.5,0.50873,0.00026,15.89838]
[1776848899718,38.07,78017.92,81.5,0.50859,0.00026,15.89839]
[1776848902436,38.07,78017.33,81.5,0.50844,0.00026,15.8984]
[1776848908339,38.06,78018.11,81.5,0.50864,0.00026,15.89838]
[1776848908855,38.06,78016.29,81.5,0.50816,0.00026,15.89841]
[1776848908954,38.06,78016.15,81.5,0.50813,0.00026,15.89842]
[1776848914824,38.06,78020.06,81.5,0.50915,0.00026,15.89253]
[1776848918274,38.05,78020.02,81.5,0.50914,0.00026,15.89253]
[1776848920835,38.05,78020.02,81.5,0.50914,0.00026,15.89253]
[1776848921316,38.05,78020.02,81.5,0.50914,0.00026,15.89253]
[1776848921363,38.05,78020.02,81.5,0.50914,0.00026,15.89253]
[1776848921414,38.05,78018.39,81.5,0.50872,0.00026,15.89258]
[1776848922400,38.05,78018.39,81.5,0.50872,0.00026,15.89258]
[1776848922634,38.05,78017.59,81.5,0.5085,0.00026,15.8926]
[1776848922728,38.05,78017.59,81.5,0.5085,0.00026,15.8926]
[1776848924953,38.05,78014.25,81.5,0.50763,0.00026,15.89263]
[1776848925054,38.05,78010.28,81.5,0.50658,0.00026,15.89256]
[1776848927827,38.05,78008.19,81.5,0.50603,0.00026,15.89248]
[1776848928391,38.05,78008.19,81.5,0.50603,0.00026,15.89248]
[1776848928397,38.05,78008.19,81.5,0.50603,0.00026,15.89248]
[1776848928424,38.05,78008.19,81.5,0.50603,0.00026,15.89248]
[1776848928433,38.05,78008.19,81.5,0.50603,0.00026,15.89248]
[1776848928605,38.05,78009.39,81.5,0.50635,0.00026,15.89253]
[1776848928925,38.05,78016.39,81.5,0.50819,0.00026,15.89262]
[1776848929831,38.05,78016.39,81.5,0.50819,0.00026,15.89262]
[1776848929932,38.04,78023.53,81.5,0.51007,0.00026,15.89236]
[1776848930774,38.04,78023.53,81.5,0.51007,0.00026,15.89236]
[1776848930874,38.04,78023.53,81.5,0.51007,0.00026,15.89236]
[1776848930941,38.04,78023.53,81.5,0.51007,0.00026,15.89236]
[1776848931002,38.04,78023.53,81.5,0.51007,0.00026,15.89236]
[1776848931284,38.04,78023.53,81.5,0.51007,0.00026,15.89236]
[1776848931294,38.04,78028.64,81.5,0.51141,0.00026,15.89196]
[1776848931657,38.04,78028.64,81.5,0.51141,0.00026,15.89196]
[1776848931757,38.04,78028.64,81.5,0.51141,0.00026,15.89196]
[1776848931798,38.04,78028.64,81.5,0.51141,0.00026,15.89196]
[1776848932311,38.04,78036.66,81.5,0.51352,0.00026,15.89096]
[1776848932788,38.04,78036.66,81.5,0.51352,0.00026,15.89096]
[1776848933087,38.04,78036.66,81.5,0.51352,0.00026,15.89096]
[1776848933096,38.04,78036.66,81.5,0.51352,0.00026,15.89096]
[1776848933309,38.04,78036.66,81.5,0.51352,0.00026,15.89096]
[1776848933318,38.04,78036.66,81.5,0.51352,0.00026,15.89096]
[1776848933513,38.04,78036.66,81.5,0.51352,0.00026,15.89096]
[1776848933357,38.04,78043.66,81.5,0.51536,0.00026,15.88973]
[1776848934004,38.04,78043.66,81.5,0.51536,0.00026,15.88973]
[1776848934037,38.04,78050.19,81.5,0.51708,0.00026,15.88828]
[1776848936426,38.04,78054.3,81.5,0.51816,0.00026,15.88721]
[1776848937525,38.04,78054.3,81.5,0.51816,0.00026,15.88721]
[1776848937987,38.04,78054.68,81.5,0.51826,0.00026,15.88711]
[1776848938051,38.04,78054.68,81.5,0.51826,0.00026,15.88711]
[1776848938517,38.04,78054.68,81.5,0.51826,0.00026,15.88711]
[1776848938761,38.04,78057.11,81.5,0.5189,0.00026,15.88642]
[1776848938886,38.04,78057.11,81.5,0.5189,0.00026,15.88642]
[1776848939148,38.04,78057.11,81.5,0.5189,0.00026,15.88642]
[1776848939233,38.04,78057.11,81.5,0.5189,0.00026,15.88642]
[1776848939499,38.04,78065.5,81.5,0.5211,0.00026,15.88372]
[1776848940014,38.04,78059.03,81.5,0.5194,0.00026,15.88584]
[1776848940700,38.04,78059.03,81.5,0.5194,0.00026,15.88584]
[1776848940926,38.04,78059.03,81.5,0.5194,0.00026,15.88584]
[1776848942022,38.04,78062.92,81.5,0.52042,0.00026,15.8846]
[1776848944238,38.04,78063.44,81.5,0.52056,0.00026,15.88443]
[1776848944379,38.04,78063.44,81.5,0.52056,0.00026,15.88443]
[1776848944883,38.04,78064.1,81.5,0.52073,0.00026,15.8842]
[1776848944903,38.04,78064.1,81.5,0.52073,0.00026,15.8842]
[1776848945053,38.04,78064.1,81.5,0.52073,0.00026,15.8842]
[1776848945146,38.04,78064.1,81.5,0.52073,0.00026,15.8842]
[1776848945213,38.04,78064.1,81.5,0.52073,0.00026,15.8842]
[1776848945376,38.04,78064.1,81.5,0.52073,0.00026,15.8842]
[1776848945382,38.04,78064.1,81.5,0.52073,0.00026,15.8842]
[1776848945387,38.04,78064.1,81.5,0.52073,0.00026,15.8842]
[1776848945393,38.04,78064.1,81.5,0.52073,0.00026,15.8842]
[1776848945525,38.04,78073.99,81.5,0.52333,0.00026,15.8805]
[1776848946239,38.05,78085.49,81.5,0.52635,0.00026,15.87534]
[1776848949055,38.05,78086.82,81.5,0.52669,0.00026,15.87469]
[1776848949116,38.05,78086.82,81.5,0.52669,0.00026,15.87469]
[1776848951102,38.05,78087.04,81.5,0.52675,0.00026,15.87458]
[1776848952325,38.05,78087.84,81.5,0.52696,0.00026,15.87418]
[1776848954047,38.05,78087.79,81.5,0.52695,0.00026,15.8742]
[1776848954107,38.05,78087.79,81.5,0.52695,0.00026,15.8742]
[1776848955000,38.05,78087.46,81.5,0.52686,0.00026,15.87437]
[1776848955114,38.05,78083.99,81.5,0.52595,0.00026,15.87607]
[1776848958515,38.05,78082.89,81.5,0.52566,0.00026,15.87659]
[1776848958895,38.05,78082.95,81.5,0.52568,0.00026,15.87656]
[1776848959181,38.05,78082.95,81.5,0.52568,0.00026,15.87656]
[1776848959282,38.05,78082.95,81.5,0.52568,0.00026,15.87656]
[1776848959425,38.05,78082.95,81.5,0.52568,0.00026,15.87656]
[1776848959469,38.05,78082.95,81.5,0.52568,0.00026,15.87656]
[1776848959525,38.05,78073.54,81.5,0.52321,0.00026,15.88068]
[1776848959581,38.05,78073.54,81.5,0.52321,0.00026,15.88068]
[1776848960149,38.05,78060.22,81.5,0.51971,0.00026,15.88548]
[1776848964302,38.05,78059.54,81.5,0.51953,0.00026,15.88569]
[1776848965257,38.05,78059.61,81.5,0.51955,0.00026,15.88567]
[1776848965997,38.06,78060.64,81.5,0.51982,0.00026,15.88535]
[1776848967733,38.06,78060.61,81.5,0.51981,0.00026,15.88536]
[1776848973104,38.06,78061.3,81.5,0.52,0.00026,15.87934]
[1776848975340,38.06,78060.14,81.5,0.51969,0.00026,15.87971]
[1776848975511,38.06,78060.14,81.5,0.51969,0.00026,15.87971]
[1776848975634,38.06,78058.73,81.5,0.51932,0.00026,15.88015]
[1776848975707,38.06,78058.73,81.5,0.51932,0.00026,15.88015]
[1776848976319,38.06,78058.73,81.5,0.51932,0.00026,15.88015]
[1776848976471,38.06,78058.73,81.5,0.51932,0.00026,15.88015]
[1776848976525,38.06,78058.73,81.5,0.51932,0.00026,15.88015]
[1776848976540,38.06,78070.57,81.5,0.52243,0.00026,15.87607]
[1776848976873,38.06,78070.57,81.5,0.52243,0.00026,15.87607]
[1776848977274,38.07,78077.78,81.5,0.52432,0.00026,15.87311]
[1776848980295,38.07,78074.62,81.5,0.52349,0.00026,15.87446]
[1776848981227,38.07,78074.62,81.5,0.52349,0.00026,15.87446]
[1776848981344,38.07,78074.62,81.5,0.52349,0.00026,15.87446]
[1776848981477,38.07,78074.62,81.5,0.52349,0.00026,15.87446]
[1776848981646,38.07,78076.85,81.5,0.52407,0.00026,15.87352]
[1776848982309,38.07,78087.17,81.5,0.52678,0.00026,15.86874]
[1776848983316,38.07,78091.21,81.5,0.52784,0.00026,15.86666]
[1776848985270,38.07,78091.3,81.5,0.52786,0.00026,15.86662]
[1776848990364,38.07,78086.28,81.5,0.52655,0.00026,15.86918]
[1776848990834,38.07,78086.28,81.5,0.52655,0.00026,15.86918]
[1776848992635,38.07,78083.76,81.5,0.52589,0.00026,15.8704]
[1776848992674,38.07,78083.76,81.5,0.52589,0.00026,15.8704]
[1776848992753,38.07,78083.76,81.5,0.52589,0.00026,15.8704]
[1776848993048,38.07,78083.76,81.5,0.52589,0.00026,15.8704]
[1776848993547,38.07,78083.76,81.5,0.52589,0.00026,15.8704]
[1776848993553,38.07,78087.51,81.5,0.52687,0.00026,15.86857]
[1776848994049,38.07,78087.51,81.5,0.52687,0.00026,15.86857]
[1776848997283,38.07,78082.39,81.5,0.52553,0.00026,15.87104]
[1776848998618,38.08,78077.16,81.5,0.52415,0.00026,15.87339]
[1776849004039,38.08,78074.66,81.5,0.52349,0.00026,15.87445]
[1776849004287,38.08,78074.66,81.5,0.52349,0.00026,15.87445]
[1776849004466,38.09,78077.88,81.5,0.52434,0.00026,15.87309]
[1776849005473,38.09,78083.19,81.5,0.52573,0.00026,15.87068]
[1776849006480,38.09,78086.58,81.5,0.52662,0.00026,15.86905]
[1776849008829,38.09,78086.97,81.5,0.52672,0.00026,15.86886]
[1776849008884,38.09,78086.97,81.5,0.52672,0.00026,15.86886]
[1776849008904,38.09,78086.97,81.5,0.52672,0.00026,15.86886]
[1776849008912,38.09,78086.97,81.5,0.52672,0.00026,15.86886]
[1776849008940,38.09,78086.97,81.5,0.52672,0.00026,15.86886]
[1776849009320,38.09,78086.97,81.5,0.52672,0.00026,15.86886]
[1776849009671,38.09,78089.83,81.5,0.52747,0.00026,15.86741]
[1776849015543,38.09,78089.45,81.5,0.52737,0.00026,15.8676]
[1776849015756,38.09,78089.45,81.5,0.52737,0.00026,15.8676]
[1776849016090,38.09,78089.45,81.5,0.52737,0.00026,15.8676]
[1776849016550,38.09,78093.25,81.5,0.52837,0.00026,15.8656]
[1776849017557,38.09,78100.98,81.5,0.53039,0.00026,15.86122]
[1776849018045,38.09,78100.98,81.5,0.53039,0.00026,15.86122]
[1776849018064,38.09,78100.98,81.5,0.53039,0.00026,15.86122]
[1776849018988,38.09,78101.98,81.5,0.53065,0.00026,15.86062]
[1776849018995,38.09,78101.98,81.5,0.53065,0.00026,15.86062]
[1776849019029,38.09,78101.98,81.5,0.53065,0.00026,15.86062]
[1776849019291,38.09,78101.98,81.5,0.53065,0.00026,15.86062]
[1776849019404,38.09,78101.98,81.5,0.53065,0.00026,15.86062]
[1776849020319,38.09,78103.66,81.5,0.53109,0.00026,15.85961]
[1776849020578,38.09,78107.25,81.5,0.53203,0.00026,15.85737]
[1776849022849,38.1,78105.99,81.5,0.5317,0.00026,15.85817]
[1776849023327,38.1,78105.99,81.5,0.5317,0.00026,15.85817]
[1776849023337,38.1,78105.99,81.5,0.5317,0.00026,15.85817]
[1776849023599,38.1,78104.91,81.5,0.53142,0.00026,15.85885]
[1776849023925,38.1,78104.91,81.5,0.53142,0.00026,15.85885]
[1776849024606,38.1,78100.75,81.5,0.53033,0.00026,15.86137]
[1776849025613,38.1,78096.94,81.5,0.52933,0.00026,15.86357]
[1776849027321,38.1,78097.49,81.5,0.52947,0.00026,15.86326]
[1776849031312,38.1,78096.8,81.5,0.52929,0.00026,15.86366]
[1776849031319,38.1,78096.8,81.5,0.52929,0.00026,15.86366]
[1776849031446,38.1,78096.8,81.5,0.52929,0.00026,15.86366]
[1776849031750,38.1,78096.0,81.5,0.52909,0.00026,15.85829]
[1776849031755,38.1,78096.0,81.5,0.52909,0.00026,15.85829]
[1776849031907,38.1,78096.0,81.5,0.52909,0.00026,15.85829]
[1776849032474,38.1,78096.0,81.5,0.52909,0.00026,15.85829]
[1776849032534,38.1,78094.74,81.5,0.52876,0.00026,15.85899]
[1776849033296,38.1,78091.24,81.5,0.52784,0.00026,15.86088]
[1776849033825,38.1,78091.24,81.5,0.52784,0.00026,15.86088]
[1776849033845,38.1,78086.61,81.5,0.52663,0.00026,15.86324]
[1776849036691,38.1,78083.5,81.5,0.52581,0.00026,15.86475]
[1776849041726,38.1,78085.35,81.5,0.5263,0.00026,15.86386]
[1776849046761,38.1,78083.1,81.5,0.52571,0.00026,15.86493]
[1776849048941,38.1,78083.23,81.5,0.52574,0.00026,15.86487]
[1776849049025,38.1,78083.23,81.5,0.52574,0.00026,15.86487]
[1776849049153,38.1,78083.23,81.5,0.52574,0.00026,15.86487]
[1776849049190,38.1,78083.23,81.5,0.52574,0.00026,15.86487]
[1776849049267,38.1,78083.23,81.5,0.52574,0.00026,15.86487]
[1776849049345,38.1,78082.68,81.5,0.5256,0.00026,15.86513]
[1776849049731,38.1,78082.68,81.5,0.5256,0.00026,15.86513]
[1776849050081,38.1,78082.68,81.5,0.5256,0.00026,15.86513]
[1776849050135,38.1,78082.68,81.5,0.5256,0.00026,15.86513]
[1776849050179,38.1,78090.96,81.5,0.52777,0.00026,15.86102]
[1776849050866,38.1,78090.96,81.5,0.52777,0.00026,15.86102]
[1776849050940,38.1,78090.96,81.5,0.52777,0.00026,15.86102]
[1776849051011,38.1,78095.28,81.5,0.5289,0.00026,15.85869]
[1776849055867,38.1,78094.87,81.5,0.52879,0.00026,15.85892]
[1776849055980,38.1,78094.87,81.5,0.52879,0.00026,15.85892]
[1776849055998,38.1,78094.87,81.5,0.52879,0.00026,15.85892]
[1776849056099,38.1,78095.44,81.5,0.52894,0.00026,15.8586]
[1776849056830,38.1,78095.44,81.5,0.52894,0.00026,15.8586]
[1776849057228,38.1,78085.52,81.5,0.52634,0.00026,15.86377]
[1776849058523,38.1,78085.52,81.5,0.52634,0.00026,15.86377]
[1776849058583,38.1,78082.24,81.5,0.52548,0.00026,15.86533]
[1776849059852,38.1,78078.2,81.5,0.52442,0.00026,15.86715]
[1776849064887,38.1,78078.3,81.5,0.52445,0.00026,15.86711]
[1776849069922,38.09,78077.29,81.5,0.52419,0.00026,15.86754]
[1776849071416,38.09,78077.29,81.5,0.52419,0.00026,15.86754]
[1776849071523,38.09,78077.29,81.5,0.52419,0.00026,15.86754]
[1776849073281,38.09,78077.6,81.5,0.52427,0.00026,15.86741]
[1776849074126,38.09,78076.78,81.5,0.52405,0.00026,15.86776]
[1776849075871,38.09,78076.96,81.5,0.5241,0.00026,15.86768]
[1776849081000,38.08,78075.05,81.5,0.5236,0.00026,15.86848]
[1776849086035,38.08,78075.33,81.5,0.52368,0.00026,15.86836]
[1776849091069,38.08,78075.12,81.5,0.52363,0.00026,15.86263]
[1776849096105,38.07,78075.09,81.5,0.52362,0.00026,15.86264]
[1776849098983,38.07,78073.38,81.5,0.52318,0.00026,15.86334]
[1776849098996,38.07,78073.38,81.5,0.52318,0.00026,15.86334]
[1776849099059,38.07,78073.38,81.5,0.52318,0.00026,15.86334]
[1776849099138,38.07,78073.38,81.5,0.52318,0.00026,15.86334]
[1776849099174,38.07,78073.38,81.5,0.52318,0.00026,15.86334]
[1776849099516,38.07,78073.38,81.5,0.52318,0.00026,15.86334]
[1776849100465,38.07,78070.87,81.5,0.52252,0.00026,15.86434]
[1776849100512,38.07,78056.98,81.5,0.51887,0.00026,15.86906]
[1776849101017,38.07,78056.98,81.5,0.51887,0.00026,15.86906]
[1776849101020,38.07,78056.98,81.5,0.51887,0.00026,15.86906]
[1776849101387,38.07,78056.98,81.5,0.51887,0.00026,15.86906]
[1776849104330,38.07,78056.97,81.5,0.51886,0.00026,15.86906]
[1776849105168,38.07,78063.07,81.5,0.52047,0.00026,15.86716]
[1776849107401,38.07,78064.41,81.5,0.52082,0.00026,15.8667]
[1776849107541,38.07,78064.41,81.5,0.52082,0.00026,15.8667]
[1776849108189,38.08,78067.89,81.5,0.52173,0.00026,15.86547]
[1776849109196,38.08,78074.18,81.5,0.52338,0.00026,15.86302]
[1776849110203,38.08,78077.27,81.5,0.52419,0.00026,15.86173]
[1776849111415,38.08,78077.27,81.5,0.52419,0.00026,15.86173]
[1776849113281,38.08,78075.2,81.5,0.52365,0.00026,15.86261]
[1776849113349,38.08,78070.53,81.5,0.52242,0.00026,15.86448]
[1776849114231,38.08,78067.19,81.5,0.52155,0.00026,15.86573]
[1776849116070,38.08,78067.48,81.5,0.52162,0.00026,15.86562]
[1776849116077,38.08,78067.48,81.5,0.52162,0.00026,15.86562]
[1776849116629,38.08,78067.48,81.5,0.52162,0.00026,15.86562]
[1776849119240,38.09,78064.48,81.5,0.52083,0.00026,15.86669]
[1776849119779,38.09,78064.55,81.5,0.52085,0.00026,15.86666]
[1776849125308,38.09,78062.12,81.5,0.52021,0.00026,15.86748]
[1776849130343,38.1,78060.06,81.5,0.51967,0.00026,15.86814]
[1776849135378,38.1,78060.15,81.5,0.51969,0.00026,15.86812]
[1776849137324,38.1,78059.38,81.5,0.51949,0.00026,15.86836]
[1776849137376,38.1,78059.38,81.5,0.51949,0.00026,15.86836]
[1776849137770,38.1,78058.23,81.5,0.51919,0.00026,15.86871]
[1776849138399,38.1,78054.13,81.5,0.51811,0.00026,15.86988]
[1776849139388,38.1,78054.13,81.5,0.51811,0.00026,15.86988]
[1776849139440,38.1,78054.13,81.5,0.51811,0.00026,15.86988]
[1776849140403,38.1,78053.2,81.5,0.51786,0.00026,15.87013]
[1776849140705,38.1,78053.2,81.5,0.51786,0.00026,15.87013]
[1776849140739,38.1,78051.83,81.5,0.5175,0.00026,15.87049]
[1776849141420,38.1,78047.99,81.5,0.5165,0.00026,15.87142]
[1776849143434,38.1,78044.81,81.5,0.51566,0.00026,15.87211]
[1776849143848,38.1,78044.81,81.5,0.51566,0.00026,15.87211]
[1776849149476,38.1,78043.96,81.5,0.51544,0.00026,15.87228]
[1776849151391,38.1,78043.6,81.5,0.51534,0.00026,15.87236]
[1776849153463,38.1,78042.06,81.5,0.51494,0.00026,15.86685]
[1776849154315,38.1,78045.04,81.5,0.51572,0.00026,15.86626]
[1776849154766,38.1,78053.68,81.5,0.51799,0.00026,15.86419]
[1776849155518,38.1,78058.67,81.5,0.51931,0.00026,15.86276]
[1776849156219,38.1,78058.67,81.5,0.51931,0.00026,15.86276]
[1776849158540,38.1,78058.61,81.5,0.51929,0.00026,15.86278]
[1776849158562,38.1,78058.61,81.5,0.51929,0.00026,15.86278]
[1776849158577,38.1,78058.61,81.5,0.51929,0.00026,15.86278]
[1776849159509,38.1,78057.77,81.5,0.51907,0.00026,15.86304]
[1776849159546,38.1,78052.27,81.5,0.51762,0.00026,15.86456]
[1776849162594,38.1,78049.53,81.5,0.5169,0.00026,15.86525]
[1776849162641,38.1,78049.8,81.5,0.51697,0.00026,15.86518]
[1776849168609,38.1,78050.18,81.5,0.51707,0.00026,15.86509]
[1776849170841,38.1,78050.1,81.5,0.51705,0.00026,15.86511]
[1776849171631,38.1,78049.41,81.5,0.51687,0.00026,15.86528]
[1776849177673,38.1,78047.95,81.5,0.51649,0.00026,15.86562]
[1776849178337,38.1,78047.95,81.5,0.51649,0.00026,15.86562]
[1776849183716,38.1,78046.46,81.5,0.5161,0.00026,15.86595]
[1776849183968,38.1,78046.46,81.5,0.5161,0.00026,15.86595]
[1776849189758,38.1,78046.64,81.5,0.51615,0.00026,15.86591]
[1776849194792,38.1,78047.0,81.5,0.51624,0.00026,15.86583]
[1776849196593,38.1,78049.04,81.5,0.51678,0.00026,15.86536]
[1776849197813,38.1,78054.95,81.5,0.51833,0.00026,15.86384]
[1776849199085,38.1,78054.95,81.5,0.51833,0.00026,15.86384]
[1776849199085,38.1,78054.95,81.5,0.51833,0.00026,15.86384]
[1776849199180,38.09,78060.68,81.5,0.51984,0.00026,15.86214]
[1776849200474,38.09,78060.68,81.5,0.51984,0.00026,15.86214]
[1776849201842,38.09,78064.25,81.5,0.52077,0.00026,15.86096]
[1776849206736,38.09,78064.81,81.5,0.52092,0.00026,15.86077]
[1776849211912,38.09,78064.5,81.5,0.52084,0.00026,15.85506]
[1776849216948,38.1,78065.23,81.5,0.52103,0.00026,15.85481]
[1776849221982,38.11,78065.49,81.5,0.5211,0.00026,15.85473]
[1776849227018,38.11,78067.58,81.5,0.52165,0.00026,15.85399]
[1776849232052,38.12,78067.76,81.5,0.52169,0.00026,15.85392]
[1776849238094,38.12,78068.55,81.5,0.5219,0.00026,15.85364]
[1776849243130,38.13,78067.73,81.5,0.52168,0.00026,15.85394]
[1776849248164,38.13,78065.73,81.5,0.52115,0.00026,15.85466]
[1776849253304,38.14,78066.02,81.5,0.52123,0.00026,15.85457]
[1776849254411,38.14,78065.53,81.5,0.5211,0.00026,15.85474]
[1776849254493,38.14,78059.85,81.5,0.51961,0.00026,15.85661]
[1776849255213,38.14,78053.81,81.5,0.51802,0.00026,15.85837]
[1776849258235,38.14,78050.58,81.5,0.51717,0.00026,15.8592]
[1776849259838,38.14,78050.58,81.5,0.51717,0.00026,15.8592]
[1776849264903,38.14,78047.91,81.5,0.51647,0.00026,15.85983]
[1776849265004,38.14,78047.91,81.5,0.51647,0.00026,15.85983]
[1776849269302,38.14,78047.94,81.5,0.51648,0.00026,15.85983]
[1776849269312,38.14,78047.84,81.5,0.51645,0.00026,15.85985]
[1776849270319,38.14,78052.1,81.5,0.51757,0.00026,15.85881]
[1776849271012,38.14,78052.1,81.5,0.51757,0.00026,15.85881]
[1776849272271,38.14,78053.37,81.5,0.51791,0.00026,15.85267]
[1776849272333,38.14,78053.31,81.5,0.51789,0.00026,15.85269]
[1776849273340,38.14,78057.6,81.5,0.51902,0.00026,15.85148]
[1776849278375,38.12,78057.47,81.5,0.51899,0.00026,15.85151]
[1776849282339,38.12,78057.86,81.5,0.5191,0.00026,15.85139]
[1776849282601,38.12,78057.86,81.5,0.5191,0.00026,15.85139]
[1776849285230,38.11,78061.42,81.5,0.52003,0.00026,15.85028]
[1776849287925,38.1,78062.21,81.5,0.52024,0.00026,15.85002]
[1776849293191,38.09,78064.72,81.5,0.52091,0.00026,15.84917]
[1776849293200,38.09,78064.72,81.5,0.52091,0.00026,15.84917]
[1776849293265,38.09,78064.72,81.5,0.52091,0.00026,15.84917]
[1776849293480,38.08,78057.61,81.5,0.51904,0.00026,15.85145]
[1776849295494,38.08,78051.73,81.5,0.51749,0.00026,15.85307]
[1776849299521,38.07,78056.54,81.5,0.51876,0.00026,15.85175]
[1776849304556,38.06,78055.02,81.5,0.51837,0.00026,15.85218]
[1776849309591,38.05,78052.71,81.5,0.51776,0.00026,15.8528]
[1776849311606,38.05,78056.02,81.5,0.51863,0.00026,15.85189]
[1776849312951,38.04,78055.6,81.5,0.51852,0.00026,15.85201]
[1776849314570,38.04,78058.0,81.5,0.51916,0.00026,15.85131]
[1776849314627,38.04,78062.57,81.5,0.52036,0.00026,15.84986]
[1776849315634,38.04,78056.71,81.5,0.51882,0.00026,15.85169]
[1776849316641,38.03,78051.87,81.5,0.51754,0.00026,15.85301]
[1776849320576,38.03,78052.3,81.5,0.51766,0.00026,15.8529]
[1776849320801,38.03,78052.3,81.5,0.51766,0.00026,15.8529]
[1776849321065,38.03,78051.03,81.5,0.51732,0.00026,15.85322]
[1776849321408,38.03,78051.03,81.5,0.51732,0.00026,15.85322]
[1776849321677,38.02,78046.94,81.5,0.51625,0.00026,15.8542]
[1776849322845,38.02,78046.94,81.5,0.51625,0.00026,15.8542]
[1776849322684,38.02,78043.36,81.5,0.5153,0.00026,15.85495]
[1776849323282,38.02,78043.36,81.5,0.5153,0.00026,15.85495]
[1776849327207,38.01,78044.39,81.5,0.51558,0.00026,15.85474]
[1776849334769,38.0,78044.79,81.5,0.51569,0.00026,15.84884]
[1776849339804,37.99,78043.63,81.5,0.51538,0.00026,15.84908]
[1776849344820,37.98,78043.5,81.5,0.51535,0.00026,15.8491]
[1776849345844,37.98,78043.57,81.5,0.51537,0.00026,15.84908]
[1776849348100,37.97,78044.01,81.5,0.51549,0.00026,15.84899]
[1776849348115,37.97,78044.01,81.5,0.51549,0.00026,15.84899]
[1776849348117,37.97,78044.01,81.5,0.51549,0.00026,15.84899]
[1776849348867,37.97,78048.27,81.5,0.51661,0.00026,15.84806]
[1776849349240,37.97,78048.27,81.5,0.51661,0.00026,15.84806]
[1776849349874,37.96,78052.65,81.5,0.51777,0.00026,15.84696]
[1776849351888,37.94,78056.28,81.5,0.51874,0.00026,15.84594]
[1776849352341,37.94,78056.28,81.5,0.51874,0.00026,15.84594]
[1776849352438,37.94,78056.28,81.5,0.51874,0.00026,15.84594]
[1776849352669,37.94,78056.28,81.5,0.51874,0.00026,15.84594]
[1776849352928,37.93,78063.05,81.5,0.52053,0.00026,15.84381]
[1776849353701,37.93,78063.05,81.5,0.52053,0.00026,15.84381]
[1776849354527,37.93,78066.07,81.5,0.52132,0.00026,15.84276]
[1776849356035,37.93,78062.23,81.5,0.52031,0.00026,15.84408]
[1776849360951,37.92,78055.37,81.5,0.5185,0.00026,15.84619]
[1776849361973,37.92,78055.37,81.5,0.5185,0.00026,15.84619]
[1776849362207,37.91,78052.93,81.5,0.51786,0.00026,15.84687]
[1776849362561,37.91,78052.93,81.5,0.51786,0.00026,15.84687]
[1776849362965,37.91,78045.06,81.5,0.51578,0.00026,15.84876]
[1776849368000,37.88,78042.68,81.5,0.51515,0.00026,15.84923]
[1776849371065,37.88,78042.12,81.5,0.51501,0.00026,15.84934]
[1776849371114,37.88,78042.12,81.5,0.51501,0.00026,15.84934]
[1776849372027,37.87,78046.88,81.5,0.51627,0.00026,15.84834]
[1776849377063,37.86,78046.42,81.5,0.51615,0.00026,15.84844]
[1776849382098,37.85,78047.35,81.5,0.5164,0.00026,15.84823]
[1776849388140,37.84,78046.9,81.5,0.51628,0.00026,15.84833]
[1776849393175,37.83,78047.64,81.5,0.51648,0.00027,15.84234]
[1776849398210,37.83,78045.25,81.5,0.51585,0.00027,15.84287]
[1776849402747,37.82,78043.76,81.5,0.51546,0.00027,15.84318]
[1776849403245,37.82,78048.38,81.5,0.51668,0.00027,15.84216]
[1776849404727,37.82,78048.38,81.5,0.51668,0.00027,15.84216]
[1776849405259,37.82,78057.37,81.5,0.51907,0.00027,15.83974]
[1776849406266,37.81,78062.33,81.5,0.52038,0.00027,15.83816]
[1776849411301,37.8,78059.98,81.5,0.51976,0.00027,15.83892]
[1776849413315,37.8,78063.22,81.5,0.52062,0.00027,15.83784]
[1776849415491,37.8,78063.05,81.5,0.52058,0.00027,15.8379]
[1776849420484,37.79,78060.88,81.5,0.52001,0.00027,15.83862]
[1776849421371,37.78,78053.2,81.5,0.51797,0.00027,15.84091]
[1776849422378,37.78,78049.28,81.5,0.51693,0.00027,15.84193]
[1776849423384,37.78,78045.8,81.5,0.51601,0.00027,15.84273]
[1776849428420,37.78,78044.98,81.5,0.51579,0.00027,15.84291]
[1776849429762,37.78,78044.98,81.5,0.51579,0.00027,15.84291]
[1776849435966,37.77,78046.3,81.5,0.51614,0.00027,15.84262]
[1776849441880,37.76,78044.64,81.5,0.5157,0.00027,15.84298]
[1776849441892,37.76,78044.64,81.5,0.5157,0.00027,15.84298]
[1776849441910,37.76,78044.64,81.5,0.5157,0.00027,15.84298]
[1776849441943,37.76,78044.64,81.5,0.5157,0.00027,15.84298]
[1776849442143,37.76,78044.03,81.5,0.51554,0.00027,15.84311]
[1776849442791,37.76,78044.03,81.5,0.51554,0.00027,15.84311]
[1776849443014,37.76,78044.03,81.5,0.51554,0.00027,15.84311]
[1776849442842,37.76,78040.51,81.5,0.5146,0.00027,15.8438]
[1776849443075,37.76,78040.51,81.5,0.5146,0.00027,15.8438]
[1776849443666,37.76,78040.51,81.5,0.5146,0.00027,15.8438]
[1776849444029,37.76,78032.53,81.5,0.51248,0.00027,15.84504]
[1776849444533,37.76,78028.03,81.5,0.51129,0.00027,15.84554]
[1776849446884,37.76,78027.59,81.5,0.51117,0.00027,15.84558]
[1776849447106,37.76,78027.48,81.5,0.51114,0.00027,15.84559]
[1776849449763,37.75,78024.87,81.5,0.51045,0.00027,15.84581]
[1776849449786,37.75,78024.87,81.5,0.51045,0.00027,15.84581]
[1776849449825,37.75,78024.87,81.5,0.51045,0.00027,15.84581]
[1776849452589,37.75,78019.12,81.5,0.50892,0.00027,15.8403]
[1776849456795,37.75,78018.62,81.5,0.50879,0.00027,15.84032]
[1776849460802,37.74,78021.24,81.5,0.50948,0.00027,15.84021]
[1776849460904,37.74,78021.42,81.5,0.50953,0.00027,15.8402]
[1776849461584,37.74,78021.42,81.5,0.50953,0.00027,15.8402]
[1776849461950,37.74,78022.12,81.5,0.50972,0.00027,15.84017]
[1776849469717,37.73,78019.53,81.5,0.50903,0.00027,15.84028]
[1776849475022,37.72,78020.24,81.5,0.50922,0.00027,15.84026]
[1776849475079,37.72,78020.85,81.5,0.50938,0.00027,15.84023]
[1776849478369,37.71,78021.07,81.5,0.50944,0.00027,15.84022]
[1776849478780,37.71,78020.87,81.5,0.50939,0.00027,15.84023]
[1776849480171,37.71,78020.87,81.5,0.50939,0.00027,15.84023]
[1776849483409,37.7,78021.4,81.5,0.50953,0.00027,15.8402]
[1776849483418,37.7,78021.4,81.5,0.50953,0.00027,15.8402]
[1776849483506,37.7,78021.4,81.5,0.50953,0.00027,15.8402]
[1776849483785,37.7,78021.4,81.5,0.50953,0.00027,15.8402]
[1776849483878,37.7,78021.4,81.5,0.50953,0.00027,15.8402]
[1776849483948,37.7,78013.74,81.5,0.50749,0.00027,15.84038]
[1776849484247,37.7,78013.74,81.5,0.50749,0.00027,15.84038]
[1776849484294,37.7,78013.74,81.5,0.50749,0.00027,15.84038]
[1776849484822,37.7,78008.36,81.5,0.50606,0.00027,15.84025]
[1776849485511,37.7,78008.36,81.5,0.50606,0.00027,15.84025]
[1776849485921,37.7,78002.52,81.5,0.5045,0.00027,15.83988]
[1776849487043,37.7,78002.52,81.5,0.5045,0.00027,15.83988]
[1776849489548,37.7,78001.25,81.5,0.50416,0.00027,15.83977]
[1776849489898,37.7,78001.25,81.5,0.50416,0.00027,15.83977]
[1776849491112,37.7,78000.82,81.5,0.50405,0.00027,15.83973]
[1776849491625,37.7,78000.82,81.5,0.50405,0.00027,15.83973]
[1776849491660,37.7,78000.82,81.5,0.50405,0.00027,15.83973]
[1776849492651,37.7,77999.85,81.5,0.50379,0.00027,15.83963]
[1776849493780,37.7,77998.11,81.5,0.50332,0.00027,15.83944]
[1776849498646,37.71,77996.35,81.5,0.50286,0.00027,15.83923]
[1776849499196,37.7,77995.7,81.5,0.50268,0.00027,15.83915]
[1776849499251,37.7,77995.7,81.5,0.50268,0.00027,15.83915]
[1776849499344,37.7,77995.7,81.5,0.50268,0.00027,15.83915]
[1776849499928,37.7,77990.79,81.5,0.50137,0.00027,15.83841]
[1776849504962,37.71,77989.36,81.5,0.50099,0.00027,15.83817]
[1776849507146,37.71,77986.38,81.5,0.5002,0.00027,15.83761]
[1776849507167,37.71,77986.38,81.5,0.5002,0.00027,15.83761]
[1776849512587,37.71,77984.73,81.5,0.49976,0.00027,15.83146]
[1776849513019,37.71,77985.6,81.5,0.49999,0.00027,15.83164]
[1776849515088,37.71,77984.95,81.5,0.49982,0.00027,15.8315]
[1776849518969,37.71,77983.81,81.5,0.49951,0.00027,15.83126]
[1776849518973,37.71,77983.81,81.5,0.49951,0.00027,15.83126]
[1776849519063,37.71,77983.88,81.5,0.49953,0.00027,15.83128]
[1776849523093,37.71,77983.37,81.5,0.4994,0.00027,15.83117]
[1776849524098,37.71,77976.39,81.5,0.49753,0.00027,15.82947]
[1776849530142,37.71,77975.14,81.5,0.4972,0.00027,15.82913]
[1776849532157,37.71,77971.68,81.5,0.49628,0.00027,15.82812]
[1776849534106,37.71,77971.68,81.5,0.49628,0.00027,15.82812]
[1776849534132,37.71,77971.68,81.5,0.49628,0.00027,15.82812]
[1776849534635,37.71,77971.72,81.5,0.49629,0.00027,15.82814]
[1776849534718,37.71,77976.04,81.5,0.49744,0.00027,15.82937]
[1776849535440,37.71,77976.04,81.5,0.49744,0.00027,15.82937]
[1776849535471,37.71,77981.59,81.5,0.49892,0.00027,15.83077]
[1776849538492,37.71,77981.03,81.5,0.49877,0.00027,15.83064]
[1776849539129,37.71,77981.03,81.5,0.49877,0.00027,15.83064]
[1776849540953,37.72,77980.64,81.5,0.49867,0.00027,15.83054]
[1776849542228,37.72,77986.28,81.5,0.50017,0.00027,15.83178]
[1776849544536,37.72,77983.81,81.5,0.49951,0.00027,15.83126]
[1776849547799,37.72,77983.1,81.5,0.49933,0.00027,15.83111]
[1776849551356,37.73,77983.0,81.5,0.4993,0.00027,15.83109]
[1776849551886,37.73,77983.0,81.5,0.4993,0.00027,15.83109]
[1776849552236,37.73,77983.05,81.5,0.49931,0.00027,15.8311]
[1776849553510,37.73,77979.08,81.5,0.49826,0.00027,15.83016]
[1776849555506,37.73,77977.26,81.5,0.49777,0.00027,15.8297]
[1776849556457,37.73,77977.53,81.5,0.49784,0.00027,15.82977]
[1776849556808,37.73,77977.53,81.5,0.49784,0.00027,15.82977]
[1776849557157,37.73,77977.53,81.5,0.49784,0.00027,15.82977]
[1776849557514,37.73,77978.57,81.5,0.49812,0.00027,15.83004]
[1776849557925,37.73,77978.57,81.5,0.49812,0.00027,15.83004]
[1776849559346,37.73,77985.89,81.5,0.50007,0.00027,15.8317]
[1776849562208,37.73,77984.97,81.5,0.49983,0.00027,15.83151]
[1776849565388,37.73,77985.83,81.5,0.50006,0.00027,15.83169]
[1776849569416,37.74,77985.6,81.5,0.49999,0.00027,15.83164]
[1776849571089,37.74,77985.6,81.5,0.49999,0.00027,15.83164]
[1776849571322,37.74,77985.61,81.5,0.49999,0.00027,15.82582]
[1776849572126,37.74,77985.61,81.5,0.49999,0.00027,15.82582]
[1776849571507,37.74,77989.37,81.5,0.501,0.00027,15.82654]
[1776849572440,37.74,77992.75,81.5,0.5019,0.00027,15.82709]
[1776849577475,37.75,77994.83,81.5,0.50245,0.00027,15.8274]
[1776849583099,37.76,77996.3,81.5,0.50285,0.00027,15.82759]
[1776849588551,37.78,77997.24,81.5,0.5031,0.00027,15.82771]
[1776849593586,37.79,77996.66,81.5,0.50295,0.00027,15.82763]
[1776849600621,37.8,77997.19,81.5,0.50309,0.00027,15.8277]
[1776849600626,37.8,77997.19,81.5,0.50309,0.00027,15.8277]
[1776849600712,37.8,77997.19,81.5,0.50309,0.00027,15.8277]
[1776849600963,37.8,77997.19,81.5,0.50309,0.00027,15.8277]
[1776849601642,37.81,78005.28,81.5,0.50524,0.00027,15.82845]
[1776849602282,37.81,78005.28,81.5,0.50524,0.00027,15.82845]
[1776849608692,37.83,78002.65,81.5,0.50454,0.00027,15.82826]
[1776849613108,37.84,78002.51,81.5,0.50451,0.00027,15.82824]
[1776849613880,37.84,78004.79,81.5,0.50511,0.00027,15.82842]
[1776849614914,37.84,78006.92,81.5,0.50568,0.00027,15.82854]
[1776849617218,37.84,78005.72,81.5,0.50536,0.00027,15.82848]
[1776849625555,37.84,78005.26,81.5,0.50524,0.00027,15.82845]
[1776849625717,37.84,78005.26,81.5,0.50524,0.00027,15.82845]
[1776849625814,37.84,78001.66,81.5,0.50428,0.00027,15.82817]
[1776849626282,37.84,78001.66,81.5,0.50428,0.00027,15.82817]
[1776849629843,37.84,77996.06,81.5,0.50279,0.00027,15.82756]
[1776849633298,37.84,77995.48,81.5,0.50264,0.00027,15.82166]
[1776849636181,37.83,77995.25,81.5,0.50257,0.00027,15.82163]
[1776849636251,37.83,77995.25,81.5,0.50257,0.00027,15.82163]
[1776849637296,37.83,77995.18,81.5,0.50256,0.00027,15.82162]
[1776849637344,37.83,77995.18,81.5,0.50256,0.00027,15.82162]
[1776849642796,37.83,77996.33,81.5,0.50286,0.00027,15.82177]
[1776849642993,37.83,77996.33,81.5,0.50286,0.00027,15.82177]
[1776849642998,37.83,77996.33,81.5,0.50286,0.00027,15.82177]
[1776849643244,37.83,77996.33,81.5,0.50286,0.00027,15.82177]
[1776849643276,37.83,77996.33,81.5,0.50286,0.00027,15.82177]
[1776849643945,37.84,78006.82,81.5,0.50565,0.00027,15.82272]
[1776849649033,37.83,78009.71,81.5,0.50642,0.00027,15.82284]
[1776849649838,37.83,78009.87,81.5,0.50646,0.00027,15.82285]
[1776849649844,37.83,78009.87,81.5,0.50646,0.00027,15.82285]
[1776849649986,37.82,78017.19,81.5,0.50841,0.00027,15.8229]
[1776849651617,37.82,78019.52,81.5,0.50903,0.00027,15.82283]
[1776849654085,37.82,78022.25,81.5,0.50975,0.00027,15.82271]
[1776849654179,37.82,78022.25,81.5,0.50975,0.00027,15.82271]
[1776849654210,37.82,78022.25,81.5,0.50975,0.00027,15.82271]
[1776849654290,37.81,78022.34,81.5,0.50978,0.00027,15.8227]
[1776849656220,37.81,78022.96,81.5,0.50994,0.00027,15.82267]
[1776849663815,37.79,78024.67,81.5,0.5104,0.00027,15.82255]
[1776849665067,37.79,78027.99,81.5,0.51128,0.00027,15.82227]
[1776849665068,37.79,78027.99,81.5,0.51128,0.00027,15.82227]
[1776849666209,37.79,78030.63,81.5,0.51198,0.00027,15.822]
[1776849666269,37.79,78029.28,81.5,0.51162,0.00027,15.82214]
[1776849667107,37.78,78023.34,81.5,0.51004,0.00027,15.82264]
[1776849668114,37.78,78018.7,81.5,0.50881,0.00027,15.82286]
[1776849671232,37.78,78019.45,81.5,0.50901,0.00027,15.82283]
[1776849671262,37.78,78019.45,81.5,0.50901,0.00027,15.82283]
[1776849671378,37.78,78019.38,81.5,0.50899,0.00027,15.82284]
[1776849673197,37.78,78017.25,81.5,0.50842,0.00027,15.82289]
[1776849680286,37.76,78020.67,81.5,0.50933,0.00027,15.82278]
[1776849681205,37.76,78023.9,81.5,0.51019,0.00027,15.8226]
[1776849686240,37.75,78023.69,81.5,0.51014,0.00027,15.82262]
[1776849688391,37.75,78024.88,81.5,0.51046,0.00027,15.82253]
[1776849688398,37.75,78024.88,81.5,0.51046,0.00027,15.82253]
[1776849688445,37.75,78024.88,81.5,0.51046,0.00027,15.82253]
[1776849689250,37.75,78024.88,81.5,0.51046,0.00027,15.82253]
[1776849689261,37.74,78028.78,81.5,0.5115,0.00027,15.82219]
[1776849690781,37.74,78030.5,81.5,0.51195,0.00027,15.822]
[1776849691085,37.74,78030.5,81.5,0.51195,0.00027,15.822]
[1776849691106,37.74,78030.5,81.5,0.51195,0.00027,15.822]
[1776849691275,37.74,78024.93,81.5,0.51047,0.00027,15.81671]
[1776849692281,37.74,78024.93,81.5,0.51047,0.00027,15.81671]
[1776849692282,37.73,78020.2,81.5,0.50921,0.00027,15.81698]
[1776849693455,37.73,78019.02,81.5,0.5089,0.00027,15.81702]
[1776849695542,37.73,78018.35,81.5,0.50872,0.00027,15.81704]
[1776849701345,37.71,78019.15,81.5,0.50893,0.00027,15.81702]
[1776849704176,37.71,78019.65,81.5,0.50907,0.00027,15.817]
[1776849704233,37.71,78019.65,81.5,0.50907,0.00027,15.817]
[1776849705188,37.71,78019.65,81.5,0.50907,0.00027,15.817]
[1776849705557,37.7,78019.33,81.5,0.50898,0.00027,15.81701]
[1776849708869,37.7,78019.29,81.5,0.50897,0.00027,15.81701]
[1776849709026,37.7,78019.29,81.5,0.50897,0.00027,15.81701]
[1776849709170,37.7,78019.29,81.5,0.50897,0.00027,15.81701]
[1776849711341,37.7,78019.36,81.5,0.50899,0.00027,15.81701]
[1776849715496,37.68,78019.83,81.5,0.50911,0.00027,15.81699]
[1776849716016,37.68,78019.83,81.5,0.50911,0.00027,15.81699]
[1776849717457,37.68,78023.81,81.5,0.51018,0.00027,15.81678]
[1776849722673,37.67,78021.46,81.5,0.50955,0.00027,15.81692]
[1776849723125,37.67,78021.46,81.5,0.50955,0.00027,15.81692]
[1776849723130,37.67,78021.46,81.5,0.50955,0.00027,15.81692]
[1776849723357,37.67,78021.46,81.5,0.50955,0.00027,15.81692]
[1776849723177,37.67,78021.91,81.5,0.50967,0.00027,15.8169]
[1776849723775,37.67,78021.91,81.5,0.50967,0.00027,15.8169]
[1776849724669,37.67,78024.8,81.5,0.51044,0.00027,15.81671]
[1776849724730,37.66,78031.08,81.5,0.51212,0.00027,15.8161]
[1776849726714,37.66,78031.62,81.5,0.51226,0.00027,15.81604]
[1776849728272,37.66,78032.34,81.5,0.51246,0.00027,15.81595]
[1776849728620,37.65,78033.83,81.5,0.51285,0.00027,15.81575]
[1776849729769,37.65,78036.46,81.5,0.51356,0.00027,15.81536]
[1776849731324,37.65,78039.07,81.5,0.51425,0.00027,15.81492]
[1776849731960,37.65,78039.8,81.5,0.51445,0.00027,15.81479]
[1776849733205,37.64,78040.25,81.5,0.51457,0.00027,15.81471]
[1776849734147,37.64,78039.76,81.5,0.51444,0.00027,15.8148]
[1776849736242,37.63,78039.57,81.5,0.51439,0.00027,15.81483]
[1776849737752,37.63,78040.0,81.5,0.51451,0.00027,15.81475]
[1776849739018,37.62,78039.98,81.5,0.5145,0.00027,15.81475]
[1776849742417,37.61,78040.06,81.5,0.51452,0.00027,15.81473]
[1776849742433,37.61,78040.06,81.5,0.51452,0.00027,15.81473]
[1776849744804,37.61,78041.69,81.5,0.51496,0.00027,15.81442]
[1776849750375,37.59,78043.21,81.5,0.51537,0.00027,15.81411]
[1776849750688,37.58,78041.77,81.5,0.51499,0.00027,15.8144]
[1776849752702,37.58,78038.7,81.5,0.51417,0.00027,15.80914]
[1776849755406,37.58,78037.72,81.5,0.51391,0.00027,15.80931]
[1776849755723,37.58,78031.64,81.5,0.51228,0.00027,15.8102]
[1776849756480,37.58,78031.64,81.5,0.51228,0.00027,15.8102]
[1776849760758,37.58,78025.39,81.5,0.51061,0.00027,15.81083]
[1776849766281,37.57,78025.67,81.5,0.51068,0.00027,15.81081]
[1776849766909,37.57,78026.49,81.5,0.5109,0.00027,15.81074]
[1776849767077,37.57,78026.49,81.5,0.5109,0.00027,15.81074]
[1776849767142,37.57,78024.01,81.5,0.51024,0.00027,15.81093]
[1776849767668,37.57,78024.01,81.5,0.51024,0.00027,15.81093]
[1776849767975,37.57,78024.01,81.5,0.51024,0.00027,15.81093]
[1776849768030,37.57,78024.01,81.5,0.51024,0.00027,15.81093]
[1776849768365,37.57,78024.01,81.5,0.51024,0.00027,15.81093]
[1776849769469,37.57,78020.19,81.5,0.50922,0.00027,15.81115]
[1776849769820,37.58,78013.95,81.5,0.50754,0.00027,15.81128]
[1776849771605,37.59,78012.09,81.5,0.50705,0.00027,15.81126]
[1776849771620,37.59,78012.09,81.5,0.50705,0.00027,15.81126]
[1776849771626,37.59,78012.09,81.5,0.50705,0.00027,15.81126]
[1776849771630,37.59,78012.09,81.5,0.50705,0.00027,15.81126]
[1776849771638,37.59,78012.09,81.5,0.50705,0.00027,15.81126]
[1776849771644,37.59,78012.09,81.5,0.50705,0.00027,15.81126]
[1776849771653,37.59,78012.09,81.5,0.50705,0.00027,15.81126]
[1776849771663,37.59,78012.09,81.5,0.50705,0.00027,15.81126]
[1776849771673,37.59,78012.09,81.5,0.50705,0.00027,15.81126]
[1776849771682,37.59,78012.09,81.5,0.50705,0.00027,15.81126]
[1776849771690,37.59,78012.09,81.5,0.50705,0.00027,15.81126]
[1776849771973,37.59,78012.09,81.5,0.50705,0.00027,15.81126]
[1776849771994,37.59,78012.09,81.5,0.50705,0.00027,15.81126]
[1776849773296,37.6,78019.3,81.5,0.50898,0.00027,15.81118]
[1776849775483,37.6,78020.78,81.5,0.50937,0.00027,15.81112]
[1776849778259,37.59,78020.72,81.5,0.50936,0.00027,15.81113]
[1776849778360,37.59,78019.82,81.5,0.50912,0.00027,15.81116]
[1776849783919,37.59,78018.35,81.5,0.50872,0.00027,15.81122]
[1776849790967,37.59,78018.44,81.5,0.50875,0.00027,15.81121]
[1776849793929,37.6,78018.46,81.5,0.50875,0.00027,15.81121]
[1776849793951,37.6,78018.46,81.5,0.50875,0.00027,15.81121]
[1776849793973,37.6,78018.46,81.5,0.50875,0.00027,15.81121]
[1776849794117,37.6,78018.46,81.5,0.50875,0.00027,15.81121]
[1776849794276,37.6,78018.46,81.5,0.50875,0.00027,15.81121]
[1776849794297,37.6,78018.46,81.5,0.50875,0.00027,15.81121]
[1776849794376,37.6,78018.49,81.5,0.50876,0.00027,15.81121]
[1776849795347,37.59,78022.72,81.5,0.50989,0.00027,15.81102]
[1776849799352,37.59,78022.8,81.5,0.50991,0.00027,15.81101]
[1776849799355,37.59,78022.8,81.5,0.50991,0.00027,15.81101]
[1776849799362,37.59,78022.8,81.5,0.50991,0.00027,15.81101]
[1776849799400,37.59,78022.8,81.5,0.50991,0.00027,15.81101]
[1776849799735,37.59,78023.26,81.5,0.51004,0.00027,15.81099]
[1776849800034,37.59,78023.94,81.5,0.51022,0.00027,15.81094]
[1776849801893,37.58,78025.34,81.5,0.51059,0.00027,15.81084]
[1776849801985,37.58,78025.34,81.5,0.51059,0.00027,15.81084]
[1776849802047,37.58,78026.85,81.5,0.511,0.00027,15.81071]
[1776849802658,37.58,78026.85,81.5,0.511,0.00027,15.81071]
[1776849805069,37.58,78031.15,81.5,0.51215,0.00027,15.81025]
[1776849806670,37.57,78031.59,81.5,0.51227,0.00027,15.8102]
[1776849806683,37.57,78031.59,81.5,0.51227,0.00027,15.8102]
[1776849806736,37.57,78031.59,81.5,0.51227,0.00027,15.8102]
[1776849807229,37.57,78034.73,81.5,0.51311,0.00027,15.80978]
[1776849808090,37.57,78038.23,81.5,0.51405,0.00027,15.80922]
[1776849813125,37.56,78041.63,81.5,0.51496,0.00027,15.80276]
[1776849817335,37.55,78041.05,81.5,0.51481,0.00027,15.80287]
[1776849822354,37.53,78043.24,81.5,0.5154,0.00027,15.80243]
[1776849824202,37.52,78046.79,81.5,0.51635,0.00027,15.80165]
[1776849824805,37.52,78046.79,81.5,0.51635,0.00027,15.80165]
[1776849827302,37.52,78046.65,81.5,0.51631,0.00027,15.80168]
[1776849830510,37.51,78045.94,81.5,0.51613,0.00027,15.80184]
[1776849830513,37.51,78045.94,81.5,0.51613,0.00027,15.80184]
[1776849830921,37.51,78045.94,81.5,0.51613,0.00027,15.80184]
[1776849831105,37.51,78045.94,81.5,0.51613,0.00027,15.80184]
[1776849831291,37.51,78045.94,81.5,0.51613,0.00027,15.80184]
[1776849831387,37.5,78044.37,81.5,0.51571,0.00027,15.80218]
[1776849832258,37.5,78039.37,81.5,0.51436,0.00027,15.80317]
[1776849833524,37.51,78037.1,81.5,0.51376,0.00027,15.80357]
[1776849833529,37.51,78037.1,81.5,0.51376,0.00027,15.80357]
[1776849839137,37.51,78038.27,81.5,0.51407,0.00027,15.80337]
[1776849841287,37.51,78038.31,81.5,0.51408,0.00027,15.80336]
[1776849844342,37.51,78035.0,81.5,0.51319,0.00027,15.8039]
[1776849847571,37.51,78035.31,81.5,0.51327,0.00027,15.80385]
[1776849848564,37.51,78037.01,81.5,0.51373,0.00027,15.80358]
[1776849848593,37.51,78037.01,81.5,0.51373,0.00027,15.80358]
[1776849848605,37.51,78037.01,81.5,0.51373,0.00027,15.80358]
[1776849848776,37.51,78037.01,81.5,0.51373,0.00027,15.80358]
[1776849848779,37.51,78037.01,81.5,0.51373,0.00027,15.80358]
[1776849848801,37.51,78037.01,81.5,0.51373,0.00027,15.80358]
[1776849849377,37.51,78042.47,81.5,0.51519,0.00027,15.80258]
[1776849854412,37.5,78046.03,81.5,0.51615,0.00027,15.80181]
[1776849859447,37.49,78046.66,81.5,0.51632,0.00027,15.80166]
[1776849865489,37.48,78047.38,81.5,0.51652,0.00027,15.80149]
[1776849870524,37.46,78045.98,81.5,0.51615,0.00027,15.80181]
[1776849875121,37.46,78044.8,81.5,0.51583,0.00027,15.79624]
[1776849876298,37.45,78046.54,81.5,0.5163,0.00027,15.79585]
[1776849876382,37.45,78056.67,81.5,0.51902,0.00027,15.79312]
[1776849878548,37.45,78055.12,81.5,0.51861,0.00027,15.79358]
[1776849882942,37.44,78055.04,81.5,0.51859,0.00027,15.7936]
[1776849888132,37.43,78053.82,81.5,0.51826,0.00027,15.79395]
[1776849892574,37.42,78054.09,81.5,0.51834,0.00027,15.79387]
[1776849897715,37.42,78052.95,81.5,0.51803,0.00027,15.79419]
[1776849902749,37.41,78049.79,81.5,0.51719,0.00027,15.79503]
[1776849907785,37.41,78049.74,81.5,0.51717,0.00027,15.79505]
[1776849909800,37.41,78052.88,81.5,0.51802,0.00027,15.7942]
[1776849914835,37.4,78052.18,81.5,0.51783,0.00027,15.7944]
[1776849918863,37.4,78048.89,81.5,0.51695,0.00027,15.79526]
[1776849923282,37.4,78050.78,81.5,0.51746,0.00027,15.79477]
[1776849926181,37.39,78054.38,81.5,0.51842,0.00027,15.79377]
[1776849929125,37.39,78054.05,81.5,0.51834,0.00027,15.79386]
[1776849937995,37.38,78053.86,81.5,0.51829,0.00027,15.78808]
[1776849943030,37.38,78054.03,81.5,0.51834,0.00027,15.78803]
[1776849948407,37.37,78054.32,81.5,0.51842,0.00027,15.78794]
[1776849954108,37.37,78054.49,81.5,0.51847,0.00027,15.78789]
[1776849959123,37.36,78054.32,81.5,0.51842,0.00027,15.78793]
[1776849964900,37.36,78054.5,81.5,0.51847,0.00027,15.78788]
[1776849965039,37.36,78054.5,81.5,0.51847,0.00027,15.78788]
[1776849965077,37.36,78054.5,81.5,0.51847,0.00027,15.78788]
[1776849965306,37.36,78054.5,81.5,0.51847,0.00027,15.78788]
[1776849965329,37.36,78065.34,81.5,0.52139,0.00027,15.78429]
[1776849966444,37.36,78065.34,81.5,0.52139,0.00027,15.78429]
[1776849966535,37.35,78077.32,81.5,0.52461,0.00027,15.77934]
[1776849966770,37.35,78077.32,81.5,0.52461,0.00027,15.77934]
[1776849967431,37.35,78077.32,81.5,0.52461,0.00027,15.77934]
[1776849967498,37.35,78081.55,81.5,0.52575,0.00027,15.77735]
[1776849968029,37.35,78081.55,81.5,0.52575,0.00027,15.77735]
[1776849968083,37.35,78081.55,81.5,0.52575,0.00027,15.77735]
[1776849971028,37.35,78080.94,82.9,0.52559,0.00027,15.77764]
[1776849971229,37.35,78081.12,82.9,0.52564,0.00027,15.77755]
[1776849972363,37.35,78081.12,82.9,0.52564,0.00027,15.77755]
[1776849978278,37.37,78080.38,82.9,0.52543,0.00027,15.77793]
[1776849981631,37.38,78079.22,82.9,0.52511,0.00027,15.77849]
[1776849981830,37.38,78080.54,82.9,0.52547,0.00027,15.77787]
[1776849982032,37.38,78080.54,82.9,0.52547,0.00027,15.77787]
[1776849982504,37.38,78080.54,82.9,0.52547,0.00027,15.77787]
[1776849982544,37.38,78080.54,82.9,0.52547,0.00027,15.77787]
[1776849982567,37.38,78090.13,82.9,0.52804,0.00027,15.77296]
[1776849982729,37.38,78090.13,82.9,0.52804,0.00027,15.77296]
[1776849983313,37.39,78099.06,82.9,0.53044,0.00027,15.76779]
[1776849984496,37.39,78099.06,82.9,0.53044,0.00027,15.76779]
[1776849984541,37.39,78099.06,82.9,0.53044,0.00027,15.76779]
[1776849985893,37.41,78101.34,82.9,0.53103,0.00027,15.76644]
[1776849985895,37.41,78101.34,82.9,0.53103,0.00027,15.76644]
[1776849986242,37.41,78101.34,82.9,0.53103,0.00027,15.76644]
[1776849989199,37.49,78106.05,82.9,0.53225,0.00027,15.76357]
[1776849990073,37.52,78105.59,82.9,0.5321,0.00027,15.76393]
[1776849994328,37.62,78107.4,82.9,0.53253,0.00027,15.7571]
[1776849996100,37.66,78107.64,82.9,0.53257,0.00027,15.75704]
[1776849996763,37.69,78107.66,82.9,0.53256,0.00027,15.75707]
[1776849997196,37.69,78107.66,82.9,0.53256,0.00027,15.75707]
[1776850003036,37.7,78106.6,82.9,0.53227,0.00027,15.7578]
[1776850003858,37.7,78106.16,82.9,0.53215,0.00027,15.75809]
[1776850004460,37.7,78104.88,82.9,0.5318,0.00027,15.75892]
[1776850005739,37.71,78104.01,82.9,0.53157,0.00027,15.75948]
[1776850006475,37.71,78104.97,82.9,0.53183,0.00027,15.75887]
[1776850008750,37.71,78106.02,82.9,0.5321,0.00027,15.7582]
[1776850009107,37.71,78106.02,82.9,0.5321,0.00027,15.7582]
[1776850016545,37.73,78105.67,82.9,0.532,0.00027,15.75846]
[1776850020613,37.73,78105.74,82.9,0.53201,0.00027,15.75843]
[1776850020740,37.74,78105.74,82.9,0.53201,0.00027,15.75844]
[1776850020825,37.74,78105.74,82.9,0.53201,0.00027,15.75844]
[1776850021283,37.74,78105.74,82.9,0.53201,0.00027,15.75844]
[1776850021581,37.74,78102.16,82.9,0.53106,0.00027,15.7607]
[1776850021748,37.74,78102.16,82.9,0.53106,0.00027,15.7607]
[1776850021795,37.74,78102.16,82.9,0.53106,0.00027,15.7607]
[1776850021927,37.74,78102.16,82.9,0.53106,0.00027,15.7607]
[1776850022588,37.74,78092.76,82.9,0.52856,0.00027,15.76622]
[1776850023594,37.74,78087.44,82.9,0.52714,0.00027,15.76907]
[1776850028630,37.75,78086.71,82.9,0.52694,0.00027,15.76945]
[1776850031651,37.75,78093.06,82.9,0.52863,0.00027,15.76607]
[1776850036686,37.76,78095.06,82.9,0.52916,0.00027,15.76496]
[1776850039007,37.76,78094.5,82.9,0.52901,0.00027,15.76528]
[1776850044254,37.77,78095.69,82.9,0.52932,0.00027,15.76461]
[1776850044289,37.77,78095.69,82.9,0.52932,0.00027,15.76461]
[1776850044328,37.77,78095.69,82.9,0.52932,0.00027,15.76461]
[1776850044356,37.77,78095.69,82.9,0.52932,0.00027,15.76461]
[1776850044384,37.77,78095.69,82.9,0.52932,0.00027,15.76461]
[1776850044501,37.77,78095.69,82.9,0.52932,0.00027,15.76461]
[1776850044527,37.77,78095.69,82.9,0.52932,0.00027,15.76461]
[1776850044699,37.77,78095.69,82.9,0.52932,0.00027,15.76461]
[1776850044710,37.77,78095.69,82.9,0.52932,0.00027,15.76461]
[1776850044804,37.77,78095.36,82.9,0.52923,0.00027,15.7648]
[1776850044874,37.77,78095.36,82.9,0.52923,0.00027,15.7648]
[1776850045487,37.77,78099.36,82.9,0.53029,0.00027,15.76247]
[1776850047277,37.77,78101.85,82.9,0.53096,0.00027,15.76096]
[1776850048489,37.78,78102.39,82.9,0.5311,0.00027,15.76063]
[1776850053806,37.79,78101.79,82.9,0.53094,0.00027,15.75517]
[1776850058841,37.8,78101.88,82.9,0.53096,0.00027,15.75514]
[1776850063876,37.81,78102.06,82.9,0.531,0.00027,15.75504]
[1776850065512,37.81,78102.06,82.9,0.531,0.00027,15.75504]
[1776850067323,37.81,78102.1,82.9,0.53101,0.00027,15.75502]
[1776850072398,37.82,78101.83,82.9,0.53093,0.00027,15.75521]
[1776850072543,37.82,78101.83,82.9,0.53093,0.00027,15.75521]
[1776850077978,37.83,78101.74,82.9,0.5309,0.00027,15.75529]
[1776850079068,37.83,78101.74,82.9,0.5309,0.00027,15.75529]
[1776850080443,37.84,78101.79,82.9,0.53091,0.00027,15.75526]
[1776850084782,37.85,78102.05,82.9,0.53097,0.00027,15.75512]
[1776850088073,37.85,78101.87,82.9,0.53092,0.00027,15.75524]
[1776850088088,37.85,78101.87,82.9,0.53092,0.00027,15.75524]
[1776850094094,37.86,78101.94,82.9,0.53093,0.00027,15.75522]
[1776850099129,37.87,78101.44,82.9,0.53079,0.00027,15.75554]
[1776850100293,37.87,78101.44,82.9,0.53079,0.00027,15.75554]
[1776850104979,37.88,78101.53,82.9,0.53081,0.00027,15.75551]
[1776850104985,37.88,78101.53,82.9,0.53081,0.00027,15.75551]
[1776850105284,37.88,78101.53,82.9,0.53081,0.00027,15.75551]
[1776850105294,37.88,78107.31,82.9,0.53234,0.00026,15.75187]
[1776850106623,37.88,78107.31,82.9,0.53234,0.00026,15.75187]
[1776850106659,37.88,78107.31,82.9,0.53234,0.00026,15.75187]
[1776850106715,37.88,78107.31,82.9,0.53234,0.00026,15.75187]
[1776850106756,37.89,78110.59,82.9,0.53321,0.00026,15.7497]
[1776850107009,37.89,78110.59,82.9,0.53321,0.00026,15.7497]
[1776850107357,37.89,78110.59,82.9,0.53321,0.00026,15.7497]
[1776850107687,37.89,78110.59,82.9,0.53321,0.00026,15.7497]
[1776850107743,37.89,78114.93,82.9,0.53436,0.00026,15.74672]
[1776850108192,37.89,78122.49,82.9,0.53636,0.00026,15.74121]
[1776850109199,37.89,78127.13,82.9,0.53759,0.00026,15.73763]
[1776850110932,37.89,78125.88,82.9,0.53726,0.00026,15.73861]
[1776850114296,37.89,78127.06,82.9,0.53758,0.00026,15.73183]
[1776850114412,37.89,78127.06,82.9,0.53758,0.00026,15.73183]
[1776850114522,37.89,78127.06,82.9,0.53758,0.00026,15.73183]
[1776850114587,37.89,78127.06,82.9,0.53758,0.00026,15.73183]
[1776850114595,37.89,78127.28,82.9,0.53763,0.00026,15.73166]
[1776850115651,37.89,78127.28,82.9,0.53763,0.00026,15.73166]
[1776850115745,37.89,78130.72,82.9,0.53854,0.00026,15.72891]
[1776850116585,37.89,78130.72,82.9,0.53854,0.00026,15.72891]
[1776850116661,37.89,78136.92,82.9,0.54018,0.00026,15.72374]
[1776850117687,37.9,78143.59,82.9,0.54194,0.00026,15.71789]
[1776850118262,37.9,78147.18,82.9,0.54289,0.00026,15.71461]
[1776850119617,37.9,78147.18,82.9,0.54289,0.00026,15.71461]
[1776850119838,37.9,78146.91,82.9,0.54282,0.00026,15.71487]
[1776850120606,37.9,78146.91,82.9,0.54282,0.00026,15.71487]
[1776850121597,37.9,78146.6,82.9,0.54273,0.00026,15.71517]
[1776850122233,37.9,78147.47,82.9,0.54296,0.00026,15.71437]
[1776850123102,37.91,78146.11,82.9,0.5426,0.00026,15.71563]
[1776850124126,37.91,78147.21,82.9,0.54289,0.00026,15.71463]
[1776850128798,37.92,78149.26,82.9,0.54342,0.00026,15.71276]
[1776850128840,37.92,78149.26,82.9,0.54342,0.00026,15.71276]
[1776850128858,37.92,78149.26,82.9,0.54342,0.00026,15.71276]
[1776850129339,37.92,78152.03,82.9,0.54415,0.00026,15.71014]
[1776850130601,37.92,78152.03,82.9,0.54415,0.00026,15.71014]
[1776850130645,37.92,78152.03,82.9,0.54415,0.00026,15.71014]
[1776850130676,37.92,78158.01,82.9,0.54573,0.00026,15.70428]
[1776850132360,37.93,78153.37,82.9,0.5445,0.00026,15.70886]
[1776850134534,37.93,78153.41,82.9,0.54451,0.00026,15.70884]
[1776850137420,37.94,78154.14,82.9,0.54469,0.00026,15.70816]
[1776850139202,37.94,78152.96,82.9,0.54438,0.00026,15.70932]
[1776850139682,37.94,78152.96,82.9,0.54438,0.00026,15.70932]
[1776850139815,37.94,78151.34,82.9,0.54395,0.00026,15.71088]
[1776850141195,37.94,78151.61,82.9,0.54402,0.00026,15.71064]
[1776850141276,37.94,78151.61,82.9,0.54402,0.00026,15.71064]
[1776850141422,37.95,78154.9,82.9,0.54488,0.00026,15.70747]
[1776850142162,37.95,78154.9,82.9,0.54488,0.00026,15.70747]
[1776850143293,37.95,78155.86,82.9,0.54514,0.00026,15.70652]
[1776850143422,37.95,78155.86,82.9,0.54514,0.00026,15.70652]
[1776850144553,37.94,78155.52,82.9,0.54505,0.00026,15.70685]
[1776850144654,37.94,78155.41,82.9,0.54502,0.00026,15.70695]
[1776850150487,37.96,78154.9,82.9,0.54487,0.00026,15.70752]
[1776850151377,37.96,78154.9,82.9,0.54487,0.00026,15.70752]
[1776850153351,37.96,78155.91,82.9,0.54513,0.00026,15.70655]
[1776850153399,37.96,78155.91,82.9,0.54513,0.00026,15.70655]
[1776850153681,37.96,78155.91,82.9,0.54513,0.00026,15.70655]
[1776850153729,37.97,78160.29,82.9,0.54628,0.00026,15.70219]
[1776850156415,37.97,78161.22,82.9,0.54652,0.00026,15.70127]
[1776850156532,37.97,78158.81,82.9,0.54589,0.00026,15.70372]
[1776850158773,37.98,78159.62,82.9,0.5461,0.00026,15.70291]
[1776850160560,37.98,78155.71,82.9,0.54506,0.00026,15.70684]
[1776850165595,38.0,78155.56,82.9,0.54501,0.00026,15.70704]
[1776850170630,38.01,78155.68,82.9,0.54503,0.00026,15.70697]
[1776850175665,38.02,78157.34,82.9,0.54547,0.00026,15.69952]
[1776850180700,38.03,78156.65,82.9,0.54527,0.00026,15.70025]
[1776850181640,38.03,78156.65,82.9,0.54527,0.00026,15.70025]
[1776850181707,38.03,78156.37,82.9,0.5452,0.00026,15.70054]
[1776850186742,38.03,78158.81,82.9,0.54585,0.00026,15.69809]
[1776850187749,38.03,78162.05,82.9,0.5467,0.00026,15.6948]
[1776850190770,38.03,78165.81,82.9,0.54768,0.00026,15.69094]
[1776850191110,38.03,78165.81,82.9,0.54768,0.00026,15.69094]
[1776850196812,38.04,78166.23,82.9,0.54778,0.00026,15.69056]
[1776850201847,38.05,78167.18,82.9,0.54802,0.00026,15.68961]
[1776850207417,38.06,78167.82,82.9,0.54818,0.00026,15.68897]
[1776850210130,38.07,78169.22,82.9,0.54854,0.00026,15.68751]
[1776850211779,38.07,78169.14,82.9,0.54852,0.00026,15.68762]
[1776850211805,38.07,78168.54,82.9,0.54836,0.00026,15.68827]
[1776850211918,38.07,78164.94,82.9,0.54741,0.00026,15.69205]
[1776850212925,38.07,78161.23,82.9,0.54644,0.00026,15.69587]
[1776850214039,38.07,78161.23,82.9,0.54644,0.00026,15.69587]
[1776850219994,38.09,78160.01,82.9,0.5461,0.00026,15.69716]
[1776850220146,38.09,78160.01,82.9,0.5461,0.00026,15.69716]
[1776850220168,38.09,78160.01,82.9,0.5461,0.00026,15.69716]
[1776850220258,38.09,78160.01,82.9,0.5461,0.00026,15.69716]
[1776850220363,38.09,78160.01,82.9,0.5461,0.00026,15.69716]
[1776850220397,38.09,78160.01,82.9,0.5461,0.00026,15.69716]
[1776850220559,38.09,78160.01,82.9,0.5461,0.00026,15.69716]
[1776850221418,38.09,78159.54,82.9,0.54598,0.00026,15.69765]
[1776850221616,38.09,78159.54,82.9,0.54598,0.00026,15.69765]
[1776850221706,38.09,78156.13,82.9,0.54508,0.00026,15.70103]
[1776850225844,38.1,78153.3,82.9,0.54433,0.00026,15.70379]
[1776850231056,38.11,78153.33,82.9,0.54434,0.00026,15.69795]
[1776850231983,38.11,78153.33,82.9,0.54434,0.00026,15.69795]
[1776850232781,38.11,78153.33,82.9,0.54434,0.00026,15.69795]
[1776850233070,38.12,78148.03,82.9,0.54294,0.00026,15.70294]
[1776850236091,38.12,78144.58,82.9,0.54203,0.00026,15.7061]
[1776850238609,38.12,78141.94,82.9,0.54133,0.00026,15.70845]
[1776850241310,38.13,78139.91,82.9,0.5408,0.00026,15.71023]
[1776850241805,38.13,78139.91,82.9,0.5408,0.00026,15.71023]
[1776850247168,38.13,78139.42,82.9,0.54066,0.00026,15.71068]
[1776850249576,38.14,78139.43,82.9,0.54066,0.00026,15.71068]
[1776850251196,38.14,78135.6,82.9,0.53965,0.00026,15.71394]
[1776850255151,38.14,78136.54,82.9,0.5399,0.00026,15.71316]
[1776850260259,38.15,78136.66,82.9,0.53992,0.00026,15.71308]
[1776850261464,38.15,78136.66,82.9,0.53992,0.00026,15.71308]
[1776850261710,38.15,78136.66,82.9,0.53992,0.00026,15.71308]
[1776850263281,38.15,78142.17,82.9,0.54137,0.00026,15.70834]
[1776850267674,38.15,78141.45,82.9,0.54118,0.00026,15.70899]
[1776850269667,38.16,78141.1,82.9,0.54108,0.00026,15.7093]
[1776850269839,38.16,78141.1,82.9,0.54108,0.00026,15.7093]
[1776850270330,38.16,78145.4,82.9,0.54221,0.00026,15.7055]
[1776850271173,38.16,78145.4,82.9,0.54221,0.00026,15.7055]
[1776850271843,38.16,78145.4,82.9,0.54221,0.00026,15.7055]
[1776850272344,38.16,78140.82,82.9,0.54101,0.00026,15.70956]
[1776850273351,38.16,78137.18,82.9,0.54005,0.00026,15.71269]
[1776850278386,38.17,78136.25,82.9,0.5398,0.00026,15.71348]
[1776850282413,38.17,78139.42,82.9,0.54063,0.00026,15.7108]
[1776850284428,38.17,78143.72,82.9,0.54176,0.00026,15.70705]
[1776850286341,38.17,78143.34,82.9,0.54166,0.00026,15.70739]
[1776850288371,38.17,78145.45,82.9,0.54221,0.00026,15.70551]
[1776850293491,38.18,78139.2,82.9,0.54057,0.00026,15.70516]
[1776850297519,38.18,78142.2,82.9,0.54136,0.00026,15.70256]
[1776850300722,38.19,78139.84,82.9,0.54074,0.00026,15.70462]
[1776850301890,38.19,78139.84,82.9,0.54074,0.00026,15.70463]
[1776850301933,38.19,78139.16,82.9,0.54056,0.00026,15.70521]
[1776850303561,38.19,78133.39,82.9,0.53904,0.00026,15.71004]
[1776850306322,38.18,78134.08,82.9,0.53923,0.00026,15.70947]
[1776850306582,38.18,78136.23,82.9,0.53979,0.00026,15.70769]
[1776850311617,38.19,78137.61,82.9,0.54015,0.00026,15.70654]
[1776850316652,38.19,78138.46,82.9,0.54037,0.00026,15.70583]
[1776850317382,38.19,78138.46,82.9,0.54037,0.00026,15.70583]
[1776850318392,38.19,78139.48,82.9,0.54064,0.00026,15.70496]
[1776850318666,38.19,78142.55,82.9,0.54144,0.00026,15.70229]
[1776850320542,38.19,78142.59,82.9,0.54145,0.00026,15.70226]
[1776850320737,38.19,78142.59,82.9,0.54145,0.00026,15.70226]
[1776850320889,38.19,78142.59,82.9,0.54145,0.00026,15.70226]
[1776850320892,38.19,78142.59,82.9,0.54145,0.00026,15.70226]
[1776850320894,38.19,78142.59,82.9,0.54145,0.00026,15.70226]
[1776850320936,38.2,78146.63,82.9,0.54251,0.00026,15.69865]
[1776850321371,38.2,78146.63,82.9,0.54251,0.00026,15.69865]
[1776850321687,38.2,78153.32,82.9,0.54427,0.00026,15.69243]
[1776850322290,38.2,78153.32,82.9,0.54427,0.00026,15.69243]
[1776850322488,38.2,78153.32,82.9,0.54427,0.00026,15.69243]
[1776850322694,38.2,78160.1,82.9,0.54604,0.00026,15.68582]
[1776850325190,38.2,78159.51,82.9,0.54589,0.00026,15.68642]
[1776850326246,38.2,78159.49,82.9,0.54588,0.00026,15.68645]
[1776850327205,38.2,78159.61,82.9,0.54591,0.00026,15.68633]
[1776850332764,38.2,78158.71,82.9,0.54568,0.00026,15.68721]
[1776850334137,38.2,78158.38,82.9,0.54559,0.00026,15.68754]
[1776850334176,38.2,78158.38,82.9,0.54559,0.00026,15.68754]
[1776850334779,38.2,78155.29,82.9,0.54478,0.00026,15.69056]
[1776850336172,38.2,78153.34,82.9,0.54427,0.00026,15.69243]
[1776850341828,38.21,78152.19,82.9,0.54396,0.00026,15.69357]
[1776850342564,38.21,78152.19,82.9,0.54396,0.00026,15.69357]
[1776850342786,38.21,78152.19,82.9,0.54396,0.00026,15.69357]
[1776850342881,38.21,78154.16,82.9,0.54447,0.00026,15.6917]
[1776850343842,38.21,78157.18,82.9,0.54526,0.00026,15.68878]
[1776850344470,38.21,78157.18,82.9,0.54526,0.00026,15.68878]
[1776850345599,38.22,78159.99,82.9,0.546,0.00026,15.68601]
[1776850345890,38.22,78163.1,82.9,0.54681,0.00026,15.68289]
[1776850346863,38.22,78167.51,82.9,0.54796,0.00026,15.67834]
[1776850349149,38.23,78168.67,82.9,0.54826,0.00026,15.67714]
[1776850354919,38.24,78168.52,82.9,0.54822,0.00026,15.67148]
[1776850359954,38.25,78169.57,82.9,0.54849,0.00026,15.67042]
[1776850364989,38.25,78169.9,82.9,0.54857,0.00026,15.67007]
[1776850370026,38.25,78169.18,82.9,0.54838,0.00026,15.67085]
[1776850375619,38.25,78168.08,82.9,0.54809,0.00026,15.67201]
[1776850378663,38.25,78166.82,82.9,0.54776,0.00026,15.67333]
[1776850378680,38.25,78166.9,82.9,0.54778,0.00026,15.67325]
[1776850382301,38.25,78166.27,82.9,0.54762,0.00026,15.6739]
[1776850382315,38.25,78166.27,82.9,0.54762,0.00026,15.6739]
[1776850383283,38.25,78165.05,82.9,0.5473,0.00026,15.67517]
[1776850383313,38.25,78165.05,82.9,0.5473,0.00026,15.67517]
[1776850383326,38.25,78165.05,82.9,0.5473,0.00026,15.67517]
[1776850383754,38.25,78165.05,82.9,0.5473,0.00026,15.67517]
[1776850383851,38.25,78160.45,82.9,0.54609,0.00026,15.67983]
[1776850384126,38.25,78153.44,82.9,0.54426,0.00026,15.68667]
[1776850385440,38.25,78153.44,82.9,0.54426,0.00026,15.68667]
[1776850385458,38.25,78153.44,82.9,0.54426,0.00026,15.68667]
[1776850385725,38.25,78153.44,82.9,0.54426,0.00026,15.68667]
[1776850385780,38.25,78153.44,82.9,0.54426,0.00026,15.68667]
[1776850386099,38.25,78151.9,82.9,0.54386,0.00026,15.68812]
[1776850386484,38.25,78151.9,82.9,0.54386,0.00026,15.68812]
[1776850386987,38.25,78151.9,82.9,0.54386,0.00026,15.68812]
[1776850388475,38.25,78151.02,82.9,0.54362,0.00026,15.68896]
[1776850389137,38.26,78150.92,82.9,0.54359,0.00026,15.68906]
[1776850389326,38.26,78144.57,82.9,0.54193,0.00026,15.69486]
[1776850390273,38.26,78144.57,82.9,0.54193,0.00026,15.69486]
[1776850390767,38.26,78140.74,82.9,0.54092,0.00026,15.69823]
[1776850391370,38.26,78140.74,82.9,0.54092,0.00026,15.69823]
[1776850391999,38.26,78140.74,82.9,0.54092,0.00026,15.69823]
[1776850393994,38.26,78142.68,82.9,0.54143,0.00026,15.69655]
[1776850396894,38.26,78139.69,82.9,0.54064,0.00026,15.69915]
[1776850398228,38.27,78136.41,82.9,0.53978,0.00026,15.70193]
[1776850403264,38.27,78137.8,82.9,0.54014,0.00026,15.70078]
[1776850408299,38.27,78137.94,82.9,0.54018,0.00026,15.70067]
[1776850412511,38.28,78137.91,82.9,0.54018,0.00026,15.69483]
[1776850412529,38.28,78140.97,82.9,0.54098,0.00026,15.69221]
[1776850414341,38.28,78144.74,82.9,0.54197,0.00026,15.6889]
[1776850419376,38.27,78145.22,82.9,0.5421,0.00026,15.68845]
[1776850421478,38.27,78144.94,82.9,0.54203,0.00026,15.68869]
[1776850421502,38.27,78144.94,82.9,0.54203,0.00026,15.68869]
[1776850421715,38.27,78144.94,82.9,0.54203,0.00026,15.68869]
[1776850421846,38.27,78144.94,82.9,0.54203,0.00026,15.68869]
[1776850422932,38.25,78152.01,82.9,0.5439,0.00026,15.68213]
[1776850423404,38.25,78155.68,82.9,0.54486,0.00026,15.67862]
[1776850424262,38.25,78155.68,82.9,0.54486,0.00026,15.67862]
[1776850424460,38.25,78155.68,82.9,0.54486,0.00026,15.67862]
[1776850428553,38.24,78154.23,82.9,0.54449,0.00026,15.67998]
[1776850432715,38.24,78153.21,82.9,0.54422,0.00026,15.68096]
[1776850438509,38.19,78153.42,82.9,0.54432,0.00026,15.68055]
[1776850443543,38.18,78154.5,82.9,0.54462,0.00026,15.67947]
[1776850445558,38.18,78149.89,82.9,0.54341,0.00026,15.68383]
[1776850446574,38.18,78149.89,82.9,0.54341,0.00026,15.68383]
[1776850448072,38.18,78147.95,82.9,0.5429,0.00026,15.68562]
[1776850451583,38.17,78146.57,82.9,0.54255,0.00026,15.68684]
[1776850452584,38.17,78146.68,82.9,0.54258,0.00026,15.68674]
[1776850453151,38.17,78146.58,82.9,0.54255,0.00026,15.68683]
[1776850457091,38.16,78146.06,82.9,0.54242,0.00026,15.68729]
[1776850459321,38.16,78144.68,82.9,0.54206,0.00026,15.68852]
[1776850459599,38.16,78144.68,82.9,0.54206,0.00026,15.68852]
[1776850459657,38.16,78141.22,82.9,0.54115,0.00026,15.69158]
[1776850460664,38.16,78136.75,82.9,0.53997,0.00026,15.69542]
[1776850461365,38.16,78136.75,82.9,0.53997,0.00026,15.69542]
[1776850461556,38.16,78136.75,82.9,0.53997,0.00026,15.69542]
[1776850462273,38.15,78134.56,82.9,0.53941,0.00026,15.69722]
[1776850464752,38.14,78130.48,82.9,0.53834,0.00026,15.70051]
[1776850465282,38.14,78131.77,82.9,0.53868,0.00026,15.69947]
[1776850470733,38.14,78133.46,82.9,0.53912,0.00026,15.69809]
[1776850471842,38.14,78133.46,82.9,0.53912,0.00026,15.69809]
[1776850471850,38.14,78133.46,82.9,0.53912,0.00026,15.69809]
[1776850475045,38.14,78130.47,82.9,0.53835,0.00026,15.69464]
[1776850475099,38.14,78130.47,82.9,0.53835,0.00026,15.69464]
[1776850475463,38.14,78130.97,82.9,0.53848,0.00026,15.69423]
[1776850475813,38.14,78130.97,82.9,0.53848,0.00026,15.69423]
[1776850475954,38.14,78130.97,82.9,0.53848,0.00026,15.69423]
[1776850476055,38.14,78122.0,82.9,0.53612,0.00026,15.70118]
[1776850476589,38.14,78122.0,82.9,0.53612,0.00026,15.70118]
[1776850476845,38.14,78122.0,82.9,0.53612,0.00026,15.70118]
[1776850476875,38.14,78122.0,82.9,0.53612,0.00026,15.70118]
[1776850476946,38.14,78120.48,82.9,0.53572,0.00026,15.7023]
[1776850477278,38.14,78120.48,82.9,0.53572,0.00026,15.7023]
[1776850480624,38.13,78120.92,82.9,0.53584,0.00026,15.70195]
[1776850481163,38.12,78121.14,82.9,0.5359,0.00026,15.70178]
[1776850486848,38.1,78122.49,82.9,0.53627,0.00026,15.70071]
[1776850489653,38.09,78122.21,82.9,0.53621,0.00026,15.7009]
[1776850489688,38.09,78122.21,82.9,0.53621,0.00026,15.7009]
[1776850490038,38.09,78122.21,82.9,0.53621,0.00026,15.7009]
[1776850490523,38.09,78121.69,82.9,0.53607,0.00026,15.70128]
[1776850495910,38.09,78119.73,82.9,0.53555,0.00026,15.70272]
[1776850496727,38.09,78119.73,82.9,0.53555,0.00026,15.70272]
[1776850497735,38.09,78117.19,82.9,0.53488,0.00026,15.70455]
[1776850497856,38.09,78117.19,82.9,0.53488,0.00026,15.70455]
[1776850498051,38.09,78117.19,82.9,0.53488,0.00026,15.70455]
[1776850498994,38.09,78118.11,82.9,0.53513,0.00026,15.70389]
[1776850504973,38.09,78120.09,82.9,0.53565,0.00026,15.70245]
[1776850510009,38.08,78120.22,82.9,0.53569,0.00026,15.70235]
[1776850515043,38.08,78120.28,82.9,0.5357,0.00026,15.7023]
[1776850519811,38.08,78120.1,82.9,0.53566,0.00026,15.70243]
[1776850521700,38.07,78122.52,82.9,0.5363,0.00026,15.70061]
[1776850521798,38.07,78122.52,82.9,0.5363,0.00026,15.70061]
[1776850521858,38.07,78122.52,82.9,0.5363,0.00026,15.70061]
[1776850522092,38.07,78122.55,82.9,0.53631,0.00026,15.70059]
[1776850522211,38.07,78122.55,82.9,0.53631,0.00026,15.70059]
[1776850524259,38.07,78126.14,82.9,0.53726,0.00026,15.69784]
[1776850527127,38.07,78122.67,82.9,0.53634,0.00026,15.7005]
[1776850532161,38.07,78124.02,82.9,0.53671,0.00026,15.69359]
[1776850537197,38.07,78125.17,82.9,0.53702,0.00026,15.69271]
[1776850538492,38.07,78124.88,82.9,0.53694,0.00026,15.69293]
[1776850538593,38.07,78124.88,82.9,0.53694,0.00026,15.69293]
[1776850539374,38.07,78124.88,82.9,0.53694,0.00026,15.69293]
[1776850539495,38.07,78124.88,82.9,0.53694,0.00026,15.69293]
[1776850539513,38.07,78124.88,82.9,0.53694,0.00026,15.69293]
[1776850539560,38.07,78124.88,82.9,0.53694,0.00026,15.69293]
[1776850540028,38.06,78124.94,82.9,0.53696,0.00026,15.69288]
[1776850540218,38.06,78118.28,82.9,0.5352,0.00026,15.69784]
[1776850541414,38.06,78118.28,82.9,0.5352,0.00026,15.69784]
[1776850542041,38.06,78111.75,82.9,0.53347,0.00026,15.7024]
[1776850547267,38.04,78110.16,82.9,0.53307,0.00026,15.70342]
[1776850549790,38.04,78109.47,82.9,0.53289,0.00026,15.70387]
[1776850555322,38.03,78110.57,82.9,0.53318,0.00026,15.70312]
[1776850560358,38.03,78109.29,82.9,0.53285,0.00026,15.70396]
[1776850562733,38.03,78109.62,82.9,0.53294,0.00026,15.70374]
[1776850567780,38.02,78108.34,82.9,0.5326,0.00026,15.70458]
[1776850571362,38.02,78110.34,82.9,0.53313,0.00026,15.70325]
[1776850573282,38.02,78111.05,82.9,0.53332,0.00026,15.70277]
[1776850577480,38.02,78106.8,82.9,0.5322,0.00026,15.70556]
[1776850582515,38.01,78107.96,82.9,0.5325,0.00026,15.70481]
[1776850586246,38.01,78108.51,82.9,0.53265,0.00026,15.70444]
[1776850587185,38.01,78109.03,82.9,0.53279,0.00026,15.7041]
[1776850587434,38.01,78109.81,82.9,0.533,0.00026,15.70358]
[1776850588197,38.01,78109.81,82.9,0.533,0.00026,15.70358]
[1776850587550,38.01,78113.38,82.9,0.53394,0.00026,15.70116]
[1776850590805,38.01,78115.6,82.9,0.53453,0.00026,15.69961]
[1776850590931,38.01,78115.6,82.9,0.53453,0.00026,15.69961]
[1776850591657,38.01,78115.46,82.9,0.5345,0.00026,15.69383]
[1776850593052,38.01,78116.27,82.9,0.53472,0.00026,15.69326]
[1776850598627,38.01,78116.91,82.9,0.53489,0.00026,15.6928]
[1776850603662,38.01,78116.46,82.9,0.53477,0.00026,15.69312]
[1776850604554,38.01,78116.46,82.9,0.53477,0.00026,15.69312]
[1776850605257,38.01,78116.46,82.9,0.53477,0.00026,15.69312]
[1776850605281,38.01,78113.93,82.9,0.5341,0.00026,15.6949]
[1776850605676,38.01,78110.56,82.9,0.53321,0.00026,15.6972]
[1776850609793,38.01,78108.0,82.9,0.53253,0.00026,15.69889]
[1776850610295,38.01,78108.28,82.9,0.5326,0.00026,15.69871]
[1776850614863,38.0,78103.24,82.9,0.53127,0.00027,15.70192]
[1776850620781,38.0,78102.81,82.9,0.53116,0.00027,15.70217]
[1776850623184,38.0,78102.7,82.9,0.53113,0.00027,15.70224]
[1776850625719,37.99,78103.69,82.9,0.53139,0.00027,15.70162]
[1776850630851,37.99,78104.53,82.9,0.53162,0.00027,15.70109]
[1776850635885,37.99,78103.66,82.9,0.53139,0.00027,15.70163]
[1776850640922,37.99,78103.16,82.9,0.53126,0.00027,15.70193]
[1776850645956,37.98,78103.79,82.9,0.53143,0.00027,15.70154]
[1776850650862,37.98,78104.04,82.9,0.53149,0.00027,15.70138]
[1776850651112,37.98,78104.04,82.9,0.53149,0.00027,15.70138]
[1776850651121,37.98,78107.4,82.9,0.5324,0.00027,15.69336]
[1776850651999,37.98,78115.92,82.9,0.53466,0.00027,15.68756]
[1776850655020,37.98,78112.56,82.9,0.53377,0.00027,15.6899]
[1776850660055,37.97,78112.89,82.9,0.53386,0.00027,15.68967]
[1776850665090,37.97,78112.08,82.9,0.53364,0.00027,15.69021]
[1776850666552,37.97,78114.47,82.9,0.53428,0.00027,15.68856]
[1776850672139,37.97,78117.74,82.9,0.53515,0.00027,15.68623]
[1776850677174,37.96,78118.84,82.9,0.53544,0.00027,15.68542]
[1776850680598,37.96,78119.29,82.9,0.53556,0.00027,15.68509]
[1776850682209,37.96,78112.43,82.9,0.53374,0.00027,15.68996]
[1776850682794,37.96,78112.43,82.9,0.53374,0.00027,15.68996]
[1776850682883,37.96,78112.43,82.9,0.53374,0.00027,15.68996]
[1776850683020,37.96,78112.43,82.9,0.53374,0.00027,15.68996]
[1776850683202,37.96,78112.43,82.9,0.53374,0.00027,15.68996]
[1776850683274,37.96,78090.08,82.9,0.52781,0.00027,15.70355]
[1776850683453,37.96,78090.08,82.9,0.52781,0.00027,15.70355]
[1776850683594,37.96,78090.08,82.9,0.52781,0.00027,15.70355]
[1776850683767,37.96,78090.08,82.9,0.52781,0.00027,15.70355]
[1776850683886,37.96,78090.08,82.9,0.52781,0.00027,15.70355]
[1776850684229,37.96,78069.92,82.9,0.52245,0.00027,15.71282]
[1776850685338,37.96,78070.58,82.9,0.52263,0.00027,15.71256]
[1776850685481,37.96,78070.58,82.9,0.52263,0.00027,15.71256]
[1776850691278,37.92,78070.35,82.9,0.52258,0.00027,15.71261]
[1776850692263,37.92,78070.35,82.9,0.52258,0.00027,15.71261]
[1776850693413,37.89,78073.63,82.9,0.52347,0.00027,15.71125]
[1776850694991,37.89,78075.52,82.9,0.52397,0.00027,15.71045]
[1776850696609,37.85,78074.55,82.9,0.52373,0.00027,15.71083]
[1776850696749,37.85,78074.55,82.9,0.52373,0.00027,15.71083]
[1776850697320,37.82,78075.84,82.9,0.52408,0.00027,15.71024]
[1776850697545,37.82,78075.84,82.9,0.52408,0.00027,15.71024]
[1776850697954,37.82,78075.84,82.9,0.52408,0.00027,15.71024]
[1776850698327,37.82,78076.96,82.9,0.52438,0.00027,15.70975]
[1776850700202,37.79,78075.95,82.9,0.52413,0.00027,15.71016]
[1776850700552,37.76,78076.16,82.9,0.5242,0.00027,15.71004]
[1776850704582,37.75,78077.42,82.9,0.52454,0.00027,15.70947]
[1776850706309,37.75,78077.42,82.9,0.52454,0.00027,15.70947]
[1776850706347,37.75,78077.42,82.9,0.52454,0.00027,15.70947]
[1776850707186,37.75,78077.23,82.9,0.52449,0.00027,15.70955]
[1776850708549,37.74,78078.67,82.9,0.52488,0.00027,15.70889]
[1776850708886,37.74,78078.67,82.9,0.52488,0.00027,15.70889]
[1776850713872,37.73,78079.31,82.9,0.52506,0.00027,15.70272]
[1776850716664,37.73,78078.64,82.9,0.52488,0.00027,15.70303]
[1776850718617,37.72,78079.19,82.9,0.52503,0.00027,15.70277]
[1776850718629,37.72,78079.38,82.9,0.52508,0.00027,15.70268]
[1776850719475,37.72,78083.31,82.9,0.52613,0.00027,15.70081]
[1776850720828,37.72,78083.31,82.9,0.52613,0.00027,15.70081]
[1776850720902,37.72,78086.67,82.9,0.52703,0.00027,15.69912]
[1776850723477,37.73,78086.03,82.9,0.52686,0.00027,15.69945]
[1776850723525,37.73,78086.03,82.9,0.52686,0.00027,15.69945]
[1776850724686,37.73,78087.93,82.9,0.52737,0.00027,15.69847]
[1776850724713,37.73,78092.01,82.9,0.52846,0.00027,15.69627]
[1776850730555,37.72,78093.02,82.9,0.52873,0.00027,15.69571]
[1776850733576,37.72,78099.94,82.9,0.53058,0.00027,15.69167]
[1776850738611,37.72,78100.07,82.9,0.53062,0.00027,15.69159]
[1776850740591,37.72,78100.05,82.9,0.53061,0.00027,15.6916]
[1776850740787,37.72,78100.05,82.9,0.53061,0.00027,15.6916]
[1776850747422,37.72,78100.49,82.9,0.53073,0.00027,15.69133]
[1776850751846,37.72,78102.08,82.9,0.53115,0.00027,15.69034]
[1776850752233,37.72,78102.08,82.9,0.53115,0.00027,15.69034]
[1776850752709,37.72,78105.25,82.9,0.532,0.00027,15.68833]
[1776850754036,37.72,78105.25,82.9,0.532,0.00027,15.68833]
[1776850760765,37.72,78108.26,82.9,0.5328,0.00027,15.68636]
[1776850765801,37.72,78108.33,82.9,0.53282,0.00027,15.68632]
[1776850770834,37.72,78108.52,82.9,0.53287,0.00027,15.68619]
[1776850772356,37.72,78108.52,82.9,0.53287,0.00027,15.68619]
[1776850772422,37.72,78108.52,82.9,0.53287,0.00027,15.68619]
[1776850772531,37.72,78108.42,82.9,0.53285,0.00027,15.68038]
[1776850772536,37.72,78108.42,82.9,0.53285,0.00027,15.68038]
[1776850773401,37.72,78108.42,82.9,0.53285,0.00027,15.68038]
[1776850772849,37.72,78113.19,82.9,0.53413,0.00027,15.67711]
[1776850776877,37.73,78116.41,82.9,0.53499,0.00027,15.67482]
[1776850781421,37.73,78117.61,82.9,0.53531,0.00027,15.67395]
[1776850781459,37.73,78117.78,82.9,0.53535,0.00027,15.67383]
[1776850781529,37.73,78117.78,82.9,0.53535,0.00027,15.67383]
[1776850781859,37.73,78117.78,82.9,0.53535,0.00027,15.67383]
[1776850781912,37.73,78121.52,82.9,0.53635,0.00027,15.67104]
[1776850783549,37.73,78122.45,82.9,0.5366,0.00027,15.67033]
[1776850783588,37.73,78122.45,82.9,0.5366,0.00027,15.67033]
[1776850784480,37.73,78124.47,82.9,0.53713,0.00027,15.66877]
[1776850789017,37.74,78125.63,82.9,0.53744,0.00027,15.66787]
[1776850789123,37.74,78125.63,82.9,0.53744,0.00027,15.66787]
[1776850789166,37.74,78125.63,82.9,0.53744,0.00027,15.66787]
[1776850789225,37.74,78124.9,82.9,0.53725,0.00027,15.66845]
[1776850791608,37.74,78125.61,82.9,0.53744,0.00027,15.66789]
[1776850797033,37.73,78123.11,82.9,0.53677,0.00027,15.66982]
[1776850799280,37.73,78123.24,82.9,0.53681,0.00027,15.66972]
[1776850799381,37.73,78123.18,82.9,0.53679,0.00027,15.66976]
[1776850802146,37.73,78122.59,82.9,0.53664,0.00027,15.67022]
[1776850802149,37.73,78122.59,82.9,0.53664,0.00027,15.67022]
[1776850802200,37.73,78122.59,82.9,0.53664,0.00027,15.67022]
[1776850802283,37.73,78122.59,82.9,0.53664,0.00027,15.67022]
[1776850802321,37.73,78123.13,82.9,0.53678,0.00027,15.66981]
[1776850803384,37.73,78130.33,82.9,0.5387,0.00027,15.66407]
[1776850804066,37.73,78137.51,82.9,0.54062,0.00027,15.65798]
[1776850804631,37.73,78137.51,82.9,0.54062,0.00027,15.65798]
[1776850805098,37.73,78137.51,82.9,0.54062,0.00027,15.65798]
[1776850805155,37.73,78137.51,82.9,0.54062,0.00027,15.65798]
[1776850805954,37.73,78137.8,82.9,0.54069,0.00027,15.65773]
[1776850806086,37.73,78145.7,82.9,0.5428,0.00027,15.65061]
[1776850807216,37.73,78145.7,82.9,0.5428,0.00027,15.65061]
[1776850813135,37.73,78147.35,82.9,0.54324,0.00027,15.64906]
[1776850814844,37.73,78146.51,82.9,0.54301,0.00027,15.64985]
[1776850816156,37.73,78153.97,82.9,0.545,0.00027,15.64268]
[1776850819560,37.73,78155.67,82.9,0.54545,0.00027,15.641]
[1776850819750,37.73,78155.67,82.9,0.54545,0.00027,15.641]
[1776850819764,37.73,78155.67,82.9,0.54545,0.00027,15.641]
[1776850819936,37.73,78155.67,82.9,0.54545,0.00027,15.641]
[1776850819962,37.73,78155.67,82.9,0.54545,0.00027,15.641]
[1776850820022,37.73,78155.67,82.9,0.54545,0.00027,15.641]
[1776850820185,37.73,78171.15,82.9,0.54957,0.00027,15.6247]
[1776850821193,37.73,78184.93,82.9,0.55323,0.00027,15.60878]
[1776850824612,37.73,78185.4,82.9,0.55335,0.00027,15.60822]
[1776850828341,37.73,78183.89,82.9,0.55295,0.00027,15.61003]
[1776850828505,37.73,78183.91,82.9,0.55296,0.00027,15.61001]
[1776850828560,37.73,78183.91,82.9,0.55296,0.00027,15.61001]
[1776850829249,37.73,78187.37,82.9,0.55388,0.00027,15.60583]
[1776850829513,37.73,78187.37,82.9,0.55388,0.00027,15.60583]
[1776850830455,37.73,78191.19,82.9,0.55489,0.00027,15.6011]
[1776850830949,37.73,78191.19,82.9,0.55489,0.00027,15.6011]
[1776850831711,37.73,78191.03,82.9,0.55487,0.00027,15.59536]
[1776850835291,37.71,78183.88,82.9,0.55299,0.00027,15.60402]
[1776850839807,37.7,78182.71,82.9,0.55269,0.00027,15.60535]
[1776850840326,37.7,78180.56,82.9,0.55212,0.00027,15.60787]
[1776850841659,37.7,78179.01,82.9,0.55171,0.00027,15.60969]
[1776850843347,37.7,78175.29,82.9,0.55072,0.00027,15.61397]
[1776850848382,37.7,78175.38,82.9,0.55075,0.00027,15.61385]
[1776850853418,37.7,78175.46,82.9,0.55077,0.00027,15.61375]
[1776850858344,37.7,78174.86,82.9,0.55061,0.00027,15.61443]
[1776850863487,37.69,78175.61,82.9,0.55081,0.00027,15.61356]
[1776850864495,37.69,78178.63,82.9,0.55162,0.00027,15.61008]
[1776850869530,37.69,78178.97,82.9,0.55171,0.00027,15.60968]
[1776850873230,37.69,78178.6,82.9,0.55161,0.00027,15.61011]
[1776850873244,37.69,78178.6,82.9,0.55161,0.00027,15.61011]
[1776850873384,37.69,78178.6,82.9,0.55161,0.00027,15.61011]
[1776850873516,37.69,78178.28,82.9,0.55153,0.00027,15.61048]
[1776850873980,37.69,78178.28,82.9,0.55153,0.00027,15.61048]
[1776850874043,37.69,78178.28,82.9,0.55153,0.00027,15.61048]
[1776850874082,37.69,78183.34,82.9,0.55287,0.00027,15.60451]
[1776850875572,37.69,78186.82,82.9,0.5538,0.00027,15.60029]
[1776850880609,37.67,78186.9,82.9,0.55384,0.00027,15.6001]
[1776850883064,37.67,78187.03,82.9,0.55388,0.00027,15.59993]
[1776850883080,37.67,78187.03,82.9,0.55388,0.00027,15.59993]
[1776850883094,37.67,78187.03,82.9,0.55388,0.00027,15.59993]
[1776850883105,37.67,78187.03,82.9,0.55388,0.00027,15.59993]
[1776850883109,37.67,78187.03,82.9,0.55388,0.00027,15.59993]
[1776850883258,37.67,78187.03,82.9,0.55388,0.00027,15.59993]
[1776850883355,37.67,78187.03,82.9,0.55388,0.00027,15.59993]
[1776850883378,37.67,78187.03,82.9,0.55388,0.00027,15.59993]
[1776850883456,37.67,78187.03,82.9,0.55388,0.00027,15.59993]
[1776850883628,37.67,78191.12,82.9,0.55497,0.00027,15.59483]
[1776850885659,37.67,78193.49,82.9,0.5556,0.00027,15.59185]
[1776850885666,37.67,78193.49,82.9,0.5556,0.00027,15.59185]
[1776850885704,37.67,78193.49,82.9,0.5556,0.00027,15.59185]
[1776850885722,37.67,78193.49,82.9,0.5556,0.00027,15.59185]
[1776850885772,37.67,78193.49,82.9,0.5556,0.00027,15.59185]
[1776850885908,37.67,78193.49,82.9,0.5556,0.00027,15.59185]
[1776850885989,37.67,78193.49,82.9,0.5556,0.00027,15.59185]
[1776850886511,37.67,78194.79,82.9,0.55595,0.00027,15.59021]
[1776850886913,37.67,78194.79,82.9,0.55595,0.00027,15.59021]
[1776850886977,37.67,78194.79,82.9,0.55595,0.00027,15.59021]
[1776850887107,37.67,78194.79,82.9,0.55595,0.00027,15.59021]
[1776850887459,37.67,78188.91,82.9,0.55438,0.00027,15.5976]
[1776850887658,37.67,78184.45,82.9,0.5532,0.00027,15.60304]
[1776850893464,37.67,78185.86,82.9,0.55359,0.00027,15.59543]
[1776850899174,37.67,78184.75,82.9,0.55329,0.00027,15.59678]
[1776850899979,37.67,78184.6,82.9,0.55325,0.00027,15.59697]
[1776850905789,37.67,78181.43,82.9,0.5524,0.00027,15.60076]
[1776850907384,37.67,78181.43,82.9,0.5524,0.00027,15.60076]
[1776850909424,37.67,78180.79,82.9,0.55223,0.00027,15.60152]
[1776850910587,37.67,78180.32,82.9,0.55211,0.00027,15.60207]
[1776850910628,37.67,78179.27,82.9,0.55183,0.00027,15.6033]
[1776850911348,37.67,78179.27,82.9,0.55183,0.00027,15.6033]
[1776850913077,37.67,78177.33,82.9,0.55131,0.00027,15.60555]
[1776850913262,37.67,78177.33,82.9,0.55131,0.00027,15.60555]
[1776850914494,37.67,78168.35,82.9,0.54892,0.00027,15.61564]
[1776850914852,37.67,78165.09,82.9,0.54805,0.00027,15.61916]
[1776850916573,37.67,78165.09,82.9,0.54805,0.00027,15.61916]
[1776850920662,37.67,78162.44,82.9,0.54735,0.00027,15.62195]
[1776850920894,37.67,78159.13,82.9,0.54647,0.00027,15.62538]
[1776850922908,37.66,78163.48,82.9,0.54763,0.00027,15.62083]
[1776850923798,37.66,78163.48,82.9,0.54763,0.00027,15.62083]
[1776850924922,37.66,78168.14,82.9,0.54888,0.00027,15.61581]
[1776850929015,37.66,78170.64,82.9,0.54954,0.00027,15.61305]
[1776850929957,37.66,78166.87,82.9,0.54854,0.00027,15.61718]
[1776850934991,37.65,78164.91,82.9,0.54802,0.00027,15.61926]
[1776850938678,37.65,78164.93,82.9,0.54803,0.00027,15.61923]
[1776850938813,37.65,78164.93,82.9,0.54803,0.00027,15.61923]
[1776850940744,37.65,78167.69,82.9,0.54877,0.00027,15.61624]
[1776850946092,37.65,78166.95,82.9,0.54858,0.00027,15.61702]
[1776850951128,37.64,78167.65,82.9,0.54878,0.00027,15.61033]
[1776850951688,37.64,78167.65,82.9,0.54878,0.00027,15.61033]
[1776850952387,37.64,78171.45,82.9,0.5498,0.00027,15.60614]
[1776850953141,37.64,78175.51,82.9,0.55088,0.00027,15.60154]
[1776850955156,37.64,78179.44,82.9,0.55193,0.00027,15.59699]
[1776850955887,37.64,78179.44,82.9,0.55193,0.00027,15.59699]
[1776850960191,37.64,78175.11,82.9,0.55077,0.00027,15.602]
[1776850964137,37.64,78175.89,82.9,0.55098,0.00027,15.6011]
[1776850968247,37.64,78178.89,82.9,0.55178,0.00027,15.59762]
[1776850973282,37.64,78178.83,82.9,0.55177,0.00027,15.5977]
[1776850978322,37.64,78175.44,82.9,0.55086,0.00027,15.60162]
[1776850984364,37.64,78175.19,82.9,0.5508,0.00027,15.60189]
[1776850987283,37.64,78175.49,82.9,0.55088,0.00027,15.60155]
[1776850987399,37.64,78175.49,82.9,0.55088,0.00027,15.60155]
[1776850987441,37.64,78175.49,82.9,0.55088,0.00027,15.60155]
[1776850988565,37.64,78164.1,82.9,0.54784,0.00027,15.61413]
[1776850989399,37.64,78159.61,82.9,0.54664,0.00027,15.61884]
[1776850994434,37.63,78157.23,82.9,0.54601,0.00027,15.62126]
[1776850994684,37.63,78157.23,82.9,0.54601,0.00027,15.62126]
[1776850995134,37.63,78157.23,82.9,0.54601,0.00027,15.62126]
[1776850996448,37.63,78152.51,82.9,0.54475,0.00027,15.62598]
[1776850996785,37.63,78152.51,82.9,0.54475,0.00027,15.62598]
[1776850997455,37.63,78148.64,82.9,0.54372,0.00027,15.62973]
[1776850998309,37.63,78148.64,82.9,0.54372,0.00027,15.62973]
[1776851000431,37.63,78147.56,82.9,0.54343,0.00027,15.63075]
[1776851005511,37.62,78149.0,82.9,0.54382,0.00027,15.62935]
[1776851010546,37.62,78149.16,82.9,0.54387,0.00027,15.62918]
[1776851015581,37.61,78150.39,82.9,0.54421,0.00027,15.62207]
[1776851020272,37.61,78149.93,82.9,0.54409,0.00027,15.62252]
[1776851021566,37.61,78152.03,82.9,0.54465,0.00027,15.62047]
[1776851021623,37.61,78156.96,82.9,0.54597,0.00027,15.61554]
[1776851022630,37.61,78160.58,82.9,0.54694,0.00027,15.61181]
[1776851027647,37.61,78161.17,82.9,0.5471,0.00027,15.61117]
[1776851032704,37.6,78161.63,82.9,0.54723,0.00027,15.61066]
[1776851037739,37.6,78160.3,82.9,0.54688,0.00027,15.61203]
[1776851042774,37.6,78160.28,82.9,0.54688,0.00027,15.61204]
[1776851043733,37.6,78160.28,82.9,0.54688,0.00027,15.61204]
[1776851048819,37.59,78160.24,82.9,0.54687,0.00027,15.61208]
[1776851053854,37.59,78160.09,82.9,0.54683,0.00027,15.61223]
[1776851054747,37.59,78160.09,82.9,0.54683,0.00027,15.61223]
[1776851060212,37.59,78160.2,82.9,0.54686,0.00027,15.61211]
[1776851060251,37.59,78160.2,82.9,0.54686,0.00027,15.61211]
[1776851061423,37.59,78159.85,82.9,0.54677,0.00027,15.61247]
[1776851061659,37.59,78159.85,82.9,0.54677,0.00027,15.61247]
[1776851067614,37.59,78160.02,82.9,0.54681,0.00027,15.61229]
[1776851073706,37.59,78160.1,82.9,0.54685,0.00027,15.60629]
[1776851073707,37.59,78160.1,82.9,0.54685,0.00027,15.60629]
[1776851077016,37.59,78157.2,82.9,0.54607,0.00027,15.60927]
[1776851082050,37.59,78154.46,82.9,0.54534,0.00027,15.61203]
[1776851086033,37.59,78155.04,82.9,0.5455,0.00027,15.61145]
[1776851091114,37.58,78158.06,82.9,0.54631,0.00027,15.60836]
[1776851096149,37.58,78159.7,82.9,0.54675,0.00027,15.60666]
[1776851102191,37.58,78158.85,82.9,0.54653,0.00027,15.60751]
[1776851107225,37.57,78157.85,82.9,0.54627,0.00027,15.60853]
[1776851112261,37.57,78157.85,82.9,0.54627,0.00027,15.60852]
[1776851121324,37.57,78158.07,82.9,0.54633,0.00027,15.60827]
[1776851127366,37.56,78157.79,82.9,0.54626,0.00027,15.60854]
[1776851132575,37.56,78158.17,82.9,0.54638,0.00027,15.60223]
[1776851132603,37.56,78158.17,82.9,0.54638,0.00027,15.60223]
[1776851133586,37.56,78157.54,82.9,0.54621,0.00027,15.60288]
[1776851133681,37.56,78155.57,82.9,0.54568,0.00027,15.60488]
[1776851134214,37.56,78155.57,82.9,0.54568,0.00027,15.60488]
[1776851134449,37.56,78151.57,82.9,0.54461,0.00027,15.60887]
[1776851136432,37.56,78147.95,82.9,0.54364,0.00027,15.61238]
[1776851140395,37.56,78146.58,82.9,0.54327,0.00027,15.61368]
[1776851140427,37.56,78146.58,82.9,0.54327,0.00027,15.61368]
[1776851140485,37.56,78146.58,82.9,0.54327,0.00027,15.61368]
[1776851140654,37.56,78146.58,82.9,0.54327,0.00027,15.61368]
[1776851140673,37.56,78141.9,82.9,0.54202,0.00027,15.61804]
[1776851141785,37.56,78141.9,82.9,0.54202,0.00027,15.61804]
[1776851141802,37.56,78135.31,82.9,0.54025,0.00027,15.62392]
[1776851144489,37.56,78131.98,82.9,0.53935,0.00027,15.62677]
[1776851145815,37.56,78131.98,82.9,0.53935,0.00027,15.62677]
[1776851149729,37.56,78130.81,82.9,0.53904,0.00027,15.62775]
[1776851151538,37.56,78134.92,82.9,0.54014,0.00027,15.62427]
[1776851152689,37.56,78134.92,82.9,0.54014,0.00027,15.62427]
[1776851152767,37.56,78134.92,82.9,0.54014,0.00027,15.62427]
[1776851154560,37.57,78130.65,82.9,0.53899,0.00027,15.62792]
[1776851156761,37.57,78130.11,82.9,0.53884,0.00027,15.62837]
[1776851156785,37.57,78130.11,82.9,0.53884,0.00027,15.62837]
[1776851158444,37.57,78129.08,82.9,0.53857,0.00027,15.62922]
[1776851163623,37.55,78130.0,82.9,0.53883,0.00027,15.62841]
[1776851168658,37.54,78129.68,82.9,0.53875,0.00027,15.62863]
[1776851173693,37.53,78130.0,82.9,0.53885,0.00027,15.62832]
[1776851177721,37.52,78134.64,82.9,0.5401,0.00027,15.62436]
[1776851182755,37.52,78136.15,82.9,0.5405,0.00027,15.62306]
[1776851186346,37.53,78136.27,82.9,0.54053,0.00027,15.62297]
[1776851186626,37.53,78136.27,82.9,0.54053,0.00027,15.62297]
[1776851189213,37.53,78136.27,82.9,0.54054,0.00027,15.62296]
[1776851192599,37.52,78136.53,82.9,0.54062,0.00027,15.61681]
[1776851192851,37.52,78136.53,82.9,0.54062,0.00027,15.61681]
[1776851192827,37.52,78133.39,82.9,0.53978,0.00027,15.61953]
[1776851194841,37.52,78129.47,82.9,0.53872,0.00027,15.62283]
[1776851199876,37.52,78131.7,82.9,0.53932,0.00027,15.62098]
[1776851205287,37.53,78131.1,82.9,0.53916,0.00027,15.6215]
[1776851209151,37.53,78130.89,82.9,0.5391,0.00027,15.62168]
[1776851210203,37.52,78130.89,82.9,0.5391,0.00027,15.62166]
[1776851213852,37.52,78128.67,82.9,0.53851,0.00027,15.6235]
[1776851215140,37.52,78127.26,82.9,0.53813,0.00027,15.62465]
[1776851215179,37.52,78127.26,82.9,0.53813,0.00027,15.62465]
[1776851215241,37.52,78126.79,82.9,0.538,0.00027,15.62503]
[1776851217597,37.52,78126.74,82.9,0.53799,0.00027,15.62507]
[1776851218067,37.52,78125.48,82.9,0.53765,0.00027,15.62609]
[1776851218168,37.52,78125.29,82.9,0.5376,0.00027,15.62625]
[1776851219829,37.52,78125.29,82.9,0.5376,0.00027,15.62625]
[1776851220027,37.52,78125.31,82.9,0.5376,0.00027,15.62623]
[1776851225062,37.53,78125.82,82.9,0.53773,0.00027,15.62585]
[1776851230410,37.54,78124.87,82.9,0.53747,0.00027,15.62663]
[1776851232703,37.54,78123.99,82.9,0.53723,0.00027,15.62734]
[1776851234390,37.55,78123.71,82.9,0.53715,0.00027,15.62757]
[1776851240170,37.56,78123.42,82.9,0.53707,0.00027,15.62783]
[1776851245204,37.57,78123.45,82.9,0.53707,0.00027,15.62783]
[1776851248230,37.57,78123.5,82.9,0.53708,0.00027,15.6278]
[1776851248307,37.57,78123.5,82.9,0.53708,0.00027,15.6278]
[1776851248438,37.57,78123.5,82.9,0.53708,0.00027,15.6278]
[1776851248510,37.57,78123.5,82.9,0.53708,0.00027,15.6278]
[1776851249651,37.57,78122.25,82.9,0.53674,0.00027,15.62878]
[1776851249719,37.57,78113.47,82.9,0.53438,0.00027,15.63532]
[1776851250668,37.57,78113.47,82.9,0.53438,0.00027,15.63532]
[1776851250719,37.57,78110.21,82.9,0.5335,0.00027,15.6376]
[1776851251486,37.57,78110.21,82.9,0.5335,0.00027,15.6376]
[1776851257290,37.58,78111.96,82.9,0.53398,0.00027,15.6305]
[1776851262325,37.58,78111.74,82.9,0.53392,0.00027,15.63067]
[1776851267360,37.59,78108.91,82.9,0.53315,0.00027,15.63263]
[1776851272395,37.59,78109.82,82.9,0.5334,0.00027,15.63202]
[1776851277430,37.6,78110.77,82.9,0.53365,0.00027,15.63137]
[1776851281458,37.6,78114.7,82.9,0.5347,0.00027,15.6286]
[1776851286493,37.61,78114.28,82.9,0.53459,0.00027,15.62892]
[1776851291528,37.61,78114.87,82.9,0.53474,0.00027,15.62851]
[1776851293542,37.61,78119.52,82.9,0.53599,0.00027,15.62508]
[1776851295556,37.62,78123.24,82.9,0.53698,0.00027,15.62223]
[1776851300590,37.62,78122.61,82.9,0.53681,0.00027,15.62275]
[1776851301251,37.62,78122.61,82.9,0.53681,0.00027,15.62275]
[1776851301291,37.62,78122.61,82.9,0.53681,0.00027,15.62275]
[1776851301294,37.62,78122.61,82.9,0.53681,0.00027,15.62275]
[1776851301335,37.62,78122.61,82.9,0.53681,0.00027,15.62275]
[1776851301464,37.62,78122.61,82.9,0.53681,0.00027,15.62275]
[1776851301639,37.62,78122.61,82.9,0.53681,0.00027,15.62275]
[1776851301859,37.63,78123.39,82.9,0.53702,0.00027,15.62214]
[1776851302476,37.63,78123.39,82.9,0.53702,0.00027,15.62214]
[1776851302879,37.63,78123.39,82.9,0.53702,0.00027,15.62214]
[1776851302980,37.63,78123.71,82.9,0.5371,0.00027,15.62189]
[1776851303129,37.63,78123.71,82.9,0.5371,0.00027,15.62189]
[1776851304621,37.63,78117.05,82.9,0.53531,0.00027,15.62696]
[1776851305192,37.63,78117.05,82.9,0.53531,0.00027,15.62696]
[1776851306482,37.63,78116.61,82.9,0.53519,0.00027,15.62729]
[1776851307669,37.63,78117.73,82.9,0.53549,0.00027,15.62646]
[1776851308020,37.63,78117.73,82.9,0.53549,0.00027,15.62646]
[1776851311817,37.64,78113.65,82.9,0.5344,0.00027,15.62354]
[1776851317718,37.64,78111.53,82.9,0.53383,0.00027,15.62504]
[1776851322753,37.65,78112.44,82.9,0.53407,0.00027,15.62442]
[1776851325456,37.65,78113.36,82.9,0.53432,0.00027,15.62377]
[1776851325811,37.65,78113.36,82.9,0.53432,0.00027,15.62377]
[1776851326781,37.65,78117.19,82.9,0.53535,0.00027,15.62101]
[1776851329999,37.65,78117.86,82.9,0.53552,0.00027,15.62052]
[1776851330884,37.65,78117.75,82.9,0.53549,0.00027,15.6206]
[1776851330926,37.65,78120.79,82.9,0.53631,0.00027,15.61832]
[1776851336850,37.66,78122.06,82.9,0.53664,0.00027,15.61737]
[1776851341886,37.67,78122.8,82.9,0.53684,0.00027,15.61682]
[1776851345267,37.67,78121.77,82.9,0.53656,0.00027,15.61763]
[1776851346043,37.67,78121.77,82.9,0.53656,0.00027,15.61763]
[1776851346921,37.68,78127.03,82.9,0.53796,0.00027,15.6135]
[1776851351956,37.69,78124.49,82.9,0.53728,0.00027,15.61555]
[1776851356991,37.69,78124.52,82.9,0.53728,0.00027,15.61555]
[1776851363033,37.7,78124.18,82.9,0.53718,0.00027,15.61584]
[1776851368068,37.71,78125.53,82.9,0.53754,0.00027,15.6148]
[1776851372096,37.72,78121.51,82.9,0.53647,0.00027,15.61204]
[1776851377131,37.72,78120.22,82.9,0.53611,0.00027,15.61303]
[1776851382166,37.73,78120.47,82.9,0.53618,0.00027,15.61286]
[1776851387201,37.73,78121.86,82.9,0.53654,0.00027,15.61182]
[1776851392236,37.74,78121.64,82.9,0.53648,0.00027,15.61201]
[1776851396264,37.75,78125.46,82.9,0.5375,0.00027,15.60906]
[1776851401300,37.76,78125.33,82.9,0.53746,0.00027,15.60918]
[1776851406869,37.76,78123.91,82.9,0.53707,0.00027,15.61031]
[1776851406886,37.76,78123.91,82.9,0.53707,0.00027,15.61031]
[1776851406928,37.76,78123.91,82.9,0.53707,0.00027,15.61031]
[1776851406948,37.76,78123.91,82.9,0.53707,0.00027,15.61031]
[1776851407343,37.76,78128.69,82.9,0.53835,0.00027,15.6065]
[1776851408349,37.75,78132.54,82.9,0.53939,0.00027,15.6033]
[1776851411330,37.75,78133.19,82.9,0.53957,0.00027,15.60273]
[1776851411568,37.74,78134.41,82.9,0.5399,0.00027,15.60168]
[1776851420699,37.73,78136.4,82.9,0.54044,0.00027,15.59994]
[1776851426475,37.72,78134.62,82.9,0.53998,0.00027,15.60142]
[1776851427628,37.72,78134.62,82.9,0.53998,0.00027,15.60142]
[1776851427801,37.72,78134.62,82.9,0.53998,0.00027,15.60142]
[1776851429250,37.71,78132.96,82.9,0.53953,0.00027,15.60282]
[1776851429497,37.71,78130.44,82.9,0.53886,0.00027,15.60492]
[1776851431240,37.71,78130.22,82.9,0.5388,0.00027,15.60511]
[1776851436546,37.72,78130.25,82.9,0.53881,0.00027,15.59919]
[1776851439436,37.72,78129.89,82.9,0.53872,0.00027,15.5995]
[1776851444073,37.73,78131.12,82.9,0.53904,0.00027,15.5985]
[1776851444095,37.73,78131.12,82.9,0.53904,0.00027,15.5985]
[1776851444601,37.73,78131.36,82.9,0.53911,0.00027,15.59829]
[1776851449637,37.71,78133.62,82.9,0.53972,0.00027,15.59634]
[1776851450172,37.71,78133.62,82.9,0.53972,0.00027,15.59634]
[1776851456686,37.72,78135.31,82.9,0.54017,0.00027,15.59491]
[1776851459671,37.72,78135.0,82.9,0.54009,0.00027,15.59518]
[1776851460941,37.72,78135.19,82.9,0.54014,0.00027,15.59502]
[1776851462574,37.72,78135.19,82.9,0.54014,0.00027,15.59502]
[1776851462624,37.72,78135.19,82.9,0.54014,0.00027,15.59502]
[1776851462739,37.72,78135.19,82.9,0.54014,0.00027,15.59502]
[1776851462830,37.72,78135.19,82.9,0.54014,0.00027,15.59502]
[1776851462874,37.72,78135.19,82.9,0.54014,0.00027,15.59502]
[1776851462937,37.72,78135.19,82.9,0.54014,0.00027,15.59502]
[1776851463081,37.72,78128.07,82.9,0.53823,0.00027,15.60096]
[1776851463291,37.72,78128.07,82.9,0.53823,0.00027,15.60096]
[1776851463498,37.72,78128.07,82.9,0.53823,0.00027,15.60096]
[1776851463748,37.72,78123.66,82.9,0.53705,0.00027,15.60447]
[1776851464754,37.72,78118.0,82.9,0.53553,0.00027,15.60878]
[1776851465966,37.72,78118.0,82.9,0.53553,0.00027,15.60878]
[1776851471804,37.73,78118.53,82.9,0.53567,0.00027,15.60841]
[1776851476839,37.73,78118.8,82.9,0.53574,0.00027,15.60822]
[1776851480300,37.74,78116.36,82.9,0.53508,0.00027,15.61002]
[1776851486910,37.74,78117.63,82.9,0.53541,0.00027,15.60911]
[1776851489523,37.75,78117.2,82.9,0.5353,0.00027,15.60944]
[1776851489587,37.75,78117.2,82.9,0.5353,0.00027,15.60944]
[1776851490597,37.75,78117.17,82.9,0.53529,0.00027,15.60946]
[1776851490621,37.75,78117.17,82.9,0.53529,0.00027,15.60946]
[1776851496980,37.76,78118.0,82.9,0.53552,0.00027,15.60296]
[1776851501008,37.76,78113.94,82.9,0.53442,0.00027,15.60591]
[1776851506043,37.76,78118.34,82.9,0.5356,0.00027,15.60273]
[1776851507050,37.77,78123.03,82.9,0.53686,0.00027,15.59918]
[1776851510071,37.77,78118.49,82.9,0.53564,0.00027,15.60263]
[1776851515106,37.78,78119.52,82.9,0.53591,0.00027,15.60188]
[1776851519134,37.78,78113.1,82.9,0.53419,0.00027,15.60655]
[1776851519874,37.78,78113.1,82.9,0.53419,0.00027,15.60655]
[1776851521278,37.78,78109.31,82.9,0.53317,0.00027,15.60917]
[1776851521424,37.78,78109.31,82.9,0.53317,0.00027,15.60917]
[1776851522020,37.78,78109.31,82.9,0.53317,0.00027,15.60917]
[1776851522135,37.78,78109.31,82.9,0.53317,0.00027,15.60917]
[1776851522492,37.78,78108.57,82.9,0.53297,0.00027,15.60967]
[1776851529204,37.79,78108.92,82.9,0.53306,0.00027,15.60944]
[1776851529890,37.79,78108.92,82.9,0.53306,0.00027,15.60944]
[1776851530195,37.79,78108.92,82.9,0.53306,0.00027,15.60944]
[1776851531326,37.79,78106.83,82.9,0.5325,0.00027,15.61083]
[1776851537285,37.79,78107.87,82.9,0.53278,0.00027,15.61015]
[1776851543302,37.79,78107.35,82.9,0.53264,0.00027,15.6105]
[1776851545387,37.79,78107.56,82.9,0.53269,0.00027,15.61036]
[1776851551359,37.79,78104.62,82.9,0.53191,0.00027,15.60638]
[1776851556394,37.8,78104.24,82.9,0.53181,0.00027,15.60663]
[1776851560692,37.8,78104.24,82.9,0.53181,0.00027,15.60663]
[1776851561329,37.8,78104.3,82.9,0.53182,0.00027,15.60659]
[1776851562436,37.8,78111.2,82.9,0.53367,0.00027,15.602]
[1776851567470,37.8,78111.81,82.9,0.53384,0.00027,15.60159]
[1776851569667,37.8,78111.04,82.9,0.53363,0.00027,15.60212]
[1776851569724,37.8,78111.04,82.9,0.53363,0.00027,15.60212]
[1776851570055,37.8,78111.04,82.9,0.53363,0.00027,15.60212]
[1776851570255,37.8,78111.04,82.9,0.53363,0.00027,15.60212]
[1776851572283,37.8,78110.39,82.9,0.53345,0.00027,15.60257]
[1776851572633,37.8,78109.7,82.9,0.53327,0.00027,15.60304]
[1776851578548,37.81,78106.25,82.9,0.53234,0.00027,15.60534]
[1776851581140,37.81,78107.2,82.9,0.5326,0.00027,15.60472]
[1776851583442,37.81,78106.55,82.9,0.53242,0.00027,15.60515]
[1776851583583,37.81,78098.56,82.9,0.53028,0.00027,15.61017]
[1776851584590,37.81,78093.11,82.9,0.52882,0.00027,15.61333]
[1776851588618,37.8,78089.91,82.9,0.52796,0.00027,15.61508]
[1776851590785,37.8,78089.91,82.9,0.52796,0.00027,15.61508]
[1776851592647,37.8,78085.99,82.9,0.52691,0.00027,15.61714]
[1776851594679,37.8,78086.89,82.9,0.52715,0.00027,15.61667]
[1776851594686,37.8,78086.89,82.9,0.52715,0.00027,15.61667]
[1776851594853,37.8,78086.89,82.9,0.52715,0.00027,15.61667]
[1776851595002,37.8,78086.89,82.9,0.52715,0.00027,15.61667]
[1776851595088,37.8,78085.4,82.9,0.52675,0.00027,15.61744]
[1776851595668,37.8,78076.28,82.9,0.5243,0.00027,15.62176]
[1776851596946,37.8,78071.32,82.9,0.52297,0.00027,15.62387]
[1776851597389,37.8,78071.32,82.9,0.52297,0.00027,15.62387]
[1776851597601,37.8,78071.32,82.9,0.52297,0.00027,15.62387]
[1776851597729,37.8,78071.32,82.9,0.52297,0.00027,15.62387]
[1776851597749,37.8,78071.32,82.9,0.52297,0.00027,15.62387]
[1776851598294,37.8,78071.32,82.9,0.52297,0.00027,15.62387]
[1776851598300,37.8,78067.94,82.9,0.52206,0.00027,15.6252]
[1776851598690,37.8,78064.5,82.9,0.52114,0.00027,15.62648]
[1776851599824,37.8,78064.5,82.9,0.52114,0.00027,15.62648]
[1776851599894,37.8,78064.5,82.9,0.52114,0.00027,15.62648]
[1776851600125,37.8,78064.5,82.9,0.52114,0.00027,15.62648]
[1776851600303,37.8,78064.5,82.9,0.52114,0.00027,15.62648]
[1776851600312,37.8,78064.5,82.9,0.52114,0.00027,15.62648]
[1776851600412,37.8,78063.28,82.9,0.52081,0.00027,15.62691]
[1776851600626,37.8,78063.28,82.9,0.52081,0.00027,15.62691]
[1776851600636,37.8,78063.28,82.9,0.52081,0.00027,15.62691]
[1776851600704,37.8,78054.18,82.9,0.51837,0.00027,15.6298]
[1776851601686,37.8,78054.18,82.9,0.51837,0.00027,15.6298]
[1776851602195,37.8,78054.18,82.9,0.51837,0.00027,15.6298]
[1776851602215,37.8,78050.32,82.9,0.51733,0.00027,15.63085]
[1776851602400,37.8,78050.32,82.9,0.51733,0.00027,15.63085]
[1776851602405,37.8,78050.32,82.9,0.51733,0.00027,15.63085]
[1776851603825,37.8,78049.22,82.9,0.51703,0.00027,15.63113]
[1776851604764,37.81,78049.76,82.9,0.51718,0.00027,15.63099]
[1776851608757,37.81,78053.58,82.9,0.5182,0.00027,15.62998]
[1776851609106,37.81,78053.58,82.9,0.5182,0.00027,15.62998]
[1776851610453,37.81,78054.16,82.9,0.51836,0.00027,15.62981]
[1776851610455,37.81,78054.16,82.9,0.51836,0.00027,15.62981]
[1776851610803,37.81,78054.16,82.9,0.51836,0.00027,15.62981]
[1776851612019,37.81,78054.29,82.9,0.51839,0.00027,15.62977]
[1776851612048,37.81,78054.29,82.9,0.51839,0.00027,15.62977]
[1776851612100,37.81,78055.05,82.9,0.5186,0.00027,15.62365]
[1776851612584,37.81,78055.05,82.9,0.5186,0.00027,15.62365]
[1776851612678,37.81,78055.05,82.9,0.5186,0.00027,15.62365]
[1776851613006,37.8,78057.22,82.9,0.51919,0.00027,15.623]
[1776851618830,37.78,78057.52,82.9,0.51927,0.00027,15.6229]
[1776851620859,37.79,78057.3,82.9,0.51921,0.00027,15.62297]
[1776851620879,37.79,78057.3,82.9,0.51921,0.00027,15.62297]
[1776851621200,37.79,78057.3,82.9,0.51921,0.00027,15.62297]
[1776851621856,37.79,78052.46,82.9,0.51791,0.00027,15.62438]
[1776851622864,37.79,78048.81,82.9,0.51693,0.00027,15.62533]
[1776851624318,37.79,78048.81,82.9,0.51693,0.00027,15.62533]
[1776851624320,37.79,78048.81,82.9,0.51693,0.00027,15.62533]
[1776851624644,37.79,78046.77,82.9,0.51638,0.00027,15.62582]
[1776851628709,37.8,78042.56,82.9,0.51525,0.00027,15.62674]
[1776851628861,37.8,78042.56,82.9,0.51525,0.00027,15.62674]
[1776851629008,37.8,78042.56,82.9,0.51525,0.00027,15.62674]
[1776851629059,37.8,78039.04,82.9,0.5143,0.00027,15.62741]
[1776851629365,37.8,78039.04,82.9,0.5143,0.00027,15.62741]
[1776851629509,37.8,78039.04,82.9,0.5143,0.00027,15.62741]
[1776851630281,37.8,78039.04,82.9,0.5143,0.00027,15.62741]
[1776851631172,37.8,78037.69,82.9,0.51394,0.00027,15.62764]
[1776851631176,37.8,78037.69,82.9,0.51394,0.00027,15.62764]
[1776851631179,37.8,78037.69,82.9,0.51394,0.00027,15.62764]
[1776851633026,37.8,78034.46,82.9,0.51307,0.00027,15.62815]
[1776851633034,37.8,78034.46,82.9,0.51307,0.00027,15.62815]
[1776851635460,37.8,78035.07,82.9,0.51323,0.00027,15.62806]
[1776851635464,37.8,78035.07,82.9,0.51323,0.00027,15.62806]
[1776851635685,37.8,78035.07,82.9,0.51323,0.00027,15.62806]
[1776851636021,37.8,78035.07,82.9,0.51323,0.00027,15.62806]
[1776851636116,37.8,78035.07,82.9,0.51323,0.00027,15.62806]
[1776851636120,37.8,78035.07,82.9,0.51323,0.00027,15.62806]
[1776851636137,37.8,78029.47,82.9,0.51172,0.00027,15.62879]
[1776851636840,37.8,78029.47,82.9,0.51172,0.00027,15.62879]
[1776851637027,37.8,78011.57,82.9,0.5069,0.00027,15.62961]
[1776851638187,37.8,78009.41,82.9,0.50632,0.00027,15.62955]
[1776851638768,37.8,78009.41,82.9,0.50632,0.00027,15.62955]
[1776851639418,37.8,78011.61,82.9,0.50691,0.00027,15.62961]
[1776851639847,37.8,78011.61,82.9,0.50691,0.00027,15.62961]
[1776851640022,37.8,78011.61,82.9,0.50691,0.00027,15.62961]
[1776851641054,37.8,78013.87,82.9,0.50752,0.00027,15.62963]
[1776851641056,37.8,78013.87,82.9,0.50752,0.00027,15.62963]
[1776851641335,37.8,78013.87,82.9,0.50752,0.00027,15.62963]
[1776851641096,37.8,78017.5,82.9,0.5085,0.00027,15.62959]
[1776851641634,37.8,78017.5,82.9,0.5085,0.00027,15.62959]
[1776851642028,37.8,78022.75,82.9,0.50991,0.00027,15.62936]
[1776851643939,37.8,78025.11,82.9,0.51055,0.00027,15.6292]
[1776851644290,37.8,78025.11,82.9,0.51055,0.00027,15.6292]
[1776851645854,37.8,78024.86,82.9,0.51048,0.00027,15.62922]
[1776851646209,37.8,78024.86,82.9,0.51048,0.00027,15.62922]
[1776851647063,37.79,78020.01,82.9,0.50918,0.00027,15.62951]
[1776851647638,37.79,78020.01,82.9,0.50918,0.00027,15.62951]
[1776851652474,37.79,78019.86,82.9,0.50914,0.00027,15.62951]
[1776851652668,37.79,78019.86,82.9,0.50914,0.00027,15.62951]
[1776851654189,37.79,78019.44,82.9,0.50902,0.00027,15.62953]
[1776851654224,37.79,78016.05,82.9,0.50811,0.00027,15.62962]
[1776851654844,37.79,78016.05,82.9,0.50811,0.00027,15.62962]
[1776851655016,37.79,78016.05,82.9,0.50811,0.00027,15.62962]
[1776851655057,37.79,78016.05,82.9,0.50811,0.00027,15.62962]
[1776851655694,37.79,78014.39,82.9,0.50766,0.00027,15.62963]
[1776851656110,37.79,78014.39,82.9,0.50766,0.00027,15.62963]
[1776851656734,37.79,78014.3,82.9,0.50764,0.00027,15.62963]
[1776851658141,37.79,78011.77,82.9,0.50696,0.00027,15.62961]
[1776851658494,37.79,78008.85,82.9,0.50617,0.00027,15.62954]
[1776851658542,37.79,78008.85,82.9,0.50617,0.00027,15.62954]
[1776851664183,37.78,78006.35,82.9,0.5055,0.00027,15.62942]
[1776851665566,37.78,78006.68,82.9,0.50559,0.00027,15.62944]
[1776851668367,37.78,78006.19,82.9,0.50545,0.00027,15.62941]
[1776851669474,37.78,78011.53,82.9,0.50689,0.00027,15.62961]
[1776851670224,37.78,78018.21,82.9,0.50869,0.00027,15.62957]
[1776851670799,37.78,78018.21,82.9,0.50869,0.00027,15.62957]
[1776851670803,37.78,78018.21,82.9,0.50869,0.00027,15.62957]
[1776851671616,37.78,78020.57,82.9,0.50933,0.00027,15.62358]
[1776851671699,37.78,78020.57,82.9,0.50933,0.00027,15.62358]
[1776851672803,37.78,78021.95,82.9,0.5097,0.00027,15.62351]
[1776851674806,37.78,78023.8,82.9,0.5102,0.00027,15.6234]
[1776851675846,37.77,78023.18,82.9,0.51003,0.00027,15.62344]
[1776851681302,37.77,78025.88,82.9,0.51076,0.00027,15.62324]
[1776851681483,37.77,78025.88,82.9,0.51076,0.00027,15.62324]
[1776851681602,37.77,78025.88,82.9,0.51076,0.00027,15.62324]
[1776851683413,37.77,78021.56,82.9,0.5096,0.00027,15.62353]
[1776851683574,37.77,78021.56,82.9,0.5096,0.00027,15.62353]
[1776851683577,37.77,78021.56,82.9,0.5096,0.00027,15.62353]
[1776851684705,37.77,78019.4,82.9,0.50901,0.00027,15.62363]
[1776851685578,37.77,78019.1,82.9,0.50893,0.00027,15.62365]
[1776851688461,37.77,78017.06,82.9,0.50838,0.00027,15.6237]
[1776851690335,37.77,78017.26,82.9,0.50844,0.00027,15.6237]
[1776851692731,37.76,78014.05,82.9,0.50757,0.00027,15.62374]
[1776851693085,37.76,78014.05,82.9,0.50757,0.00027,15.62374]
[1776851693386,37.76,78014.74,82.9,0.50776,0.00027,15.62374]
[1776851698421,37.75,78014.17,82.9,0.5076,0.00027,15.62374]
[1776851698645,37.75,78014.17,82.9,0.5076,0.00027,15.62374]
[1776851699428,37.74,78017.44,82.9,0.50849,0.00027,15.6237]
[1776851701445,37.71,78020.7,82.9,0.50937,0.00027,15.62358]
[1776851702600,37.68,78020.7,82.9,0.50937,0.00027,15.62357]
[1776851702615,37.68,78020.7,82.9,0.50937,0.00027,15.62357]
[1776851702622,37.68,78020.7,82.9,0.50937,0.00027,15.62357]
[1776851702643,37.65,78020.72,82.9,0.50938,0.00027,15.62357]
[1776851704304,37.65,78020.72,82.9,0.50938,0.00027,15.62357]
[1776851704350,37.65,78020.72,82.9,0.50938,0.00027,15.62357]
[1776851704382,37.65,78020.72,82.9,0.50938,0.00027,15.62357]
[1776851704465,37.65,78027.59,82.9,0.51123,0.00027,15.62307]
[1776851706390,37.65,78032.76,82.9,0.51263,0.00027,15.62246]
[1776851708302,37.65,78035.68,82.9,0.51342,0.00027,15.62204]
[1776851710268,37.65,78035.91,82.9,0.51348,0.00027,15.622]
[1776851710617,37.65,78035.68,82.9,0.51342,0.00027,15.62204]
[1776851710679,37.65,78032.39,82.9,0.51253,0.00027,15.62252]
[1776851716550,37.64,78030.59,82.9,0.51205,0.00027,15.62274]
[1776851721585,37.63,78030.48,82.9,0.51202,0.00027,15.62275]
[1776851725598,37.63,78028.54,82.9,0.51149,0.00027,15.62297]
[1776851728007,37.63,78026.29,82.9,0.51088,0.00027,15.62319]
[1776851728009,37.63,78026.29,82.9,0.51088,0.00027,15.62319]
[1776851728599,37.63,78025.83,82.9,0.51076,0.00027,15.62323]
[1776851728602,37.63,78025.83,82.9,0.51076,0.00027,15.62323]
[1776851731826,37.63,78024.98,82.9,0.51053,0.00027,15.6233]
[1776851731834,37.63,78024.98,82.9,0.51053,0.00027,15.6233]
[1776851732137,37.63,78024.98,82.9,0.51053,0.00027,15.6233]
[1776851732174,37.63,78021.41,82.9,0.50956,0.00027,15.61764]
[1776851732544,37.63,78021.41,82.9,0.50956,0.00027,15.61764]
[1776851733679,37.63,78019.94,82.9,0.50917,0.00027,15.61771]
[1776851733693,37.63,78019.94,82.9,0.50917,0.00027,15.61771]
[1776851733717,37.63,78019.94,82.9,0.50917,0.00027,15.61771]
[1776851734041,37.63,78019.94,82.9,0.50917,0.00027,15.61771]
[1776851734279,37.63,78019.94,82.9,0.50917,0.00027,15.61771]
[1776851734326,37.63,78019.94,82.9,0.50917,0.00027,15.61771]
[1776851734426,37.63,78018.91,82.9,0.50889,0.00027,15.61775]
[1776851735117,37.63,78018.91,82.9,0.50889,0.00027,15.61775]
[1776851735267,37.62,78006.83,82.9,0.50562,0.00027,15.61766]
[1776851736462,37.62,78006.83,82.9,0.50562,0.00027,15.61766]
[1776851736039,37.62,77997.09,82.9,0.50298,0.00027,15.61682]
[1776851736952,37.62,77997.09,82.9,0.50298,0.00027,15.61682]
[1776851741173,37.62,78000.99,82.9,0.50403,0.00027,15.61724]
[1776851742908,37.62,78001.82,82.9,0.50426,0.00027,15.61731]
[1776851744748,37.62,77997.9,82.9,0.5032,0.00027,15.61692]
[1776851745824,37.62,77997.9,82.9,0.5032,0.00027,15.61692]
[1776851748288,37.62,77996.33,82.9,0.50277,0.00027,15.61673]
[1776851750992,37.62,77999.44,82.9,0.50361,0.00027,15.61709]
[1776851752804,37.61,78003.83,82.9,0.5048,0.00027,15.61748]
[1776851754818,37.61,78009.27,82.9,0.50628,0.00027,15.61776]
[1776851759852,37.61,78008.46,82.9,0.50606,0.00027,15.61773]
[1776851761451,37.61,78008.46,82.9,0.50606,0.00027,15.61773]
[1776851766069,37.6,78008.11,82.9,0.50596,0.00027,15.61772]
[1776851766901,37.6,78003.37,82.9,0.50468,0.00027,15.61744]
[1776851768440,37.6,77999.49,82.9,0.50363,0.00027,15.61709]
[1776851769617,37.6,77999.53,82.9,0.50364,0.00027,15.6171]
[1776851774182,37.59,77997.67,82.9,0.50313,0.00027,15.61689]
[1776851776283,37.59,77996.65,82.9,0.50286,0.00027,15.61677]
[1776851776972,37.59,78002.23,82.9,0.50437,0.00027,15.61735]
[1776851778017,37.59,78002.23,82.9,0.50437,0.00027,15.61735]
[1776851780102,37.59,78007.06,82.9,0.50568,0.00027,15.61767]
[1776851784561,37.58,78010.09,82.9,0.5065,0.00027,15.61779]
[1776851785028,37.58,78006.01,82.9,0.50539,0.00027,15.61762]
[1776851786035,37.58,78002.32,82.9,0.50439,0.00027,15.61736]
[1776851788393,37.58,78001.53,82.9,0.50418,0.00027,15.61729]
[1776851789287,37.58,78001.7,82.9,0.50422,0.00027,15.61731]
[1776851794217,37.58,78001.3,82.9,0.50411,0.00027,15.61137]
[1776851794283,37.58,78001.3,82.9,0.50411,0.00027,15.61137]
[1776851796104,37.58,78005.11,82.9,0.50515,0.00027,15.61166]
[1776851798570,37.57,78005.04,82.9,0.50513,0.00027,15.61166]
[1776851800256,37.57,78000.93,82.9,0.50401,0.00027,15.61134]
[1776851803773,37.57,77998.89,82.9,0.50346,0.00027,15.61113]
[1776851808285,37.57,77999.97,82.9,0.50375,0.00027,15.61125]
[1776851808744,37.57,77998.91,82.9,0.50346,0.00027,15.61113]
[1776851809043,37.57,77998.91,82.9,0.50346,0.00027,15.61113]
[1776851809205,37.57,78005.54,82.9,0.50526,0.00027,15.61169]
[1776851810212,37.57,78012.13,82.9,0.50705,0.00027,15.61193]
[1776851812825,37.57,78012.49,82.9,0.50715,0.00027,15.61193]
[1776851818093,37.56,78011.19,82.9,0.5068,0.00027,15.61192]
[1776851820107,37.56,78012.06,82.9,0.50703,0.00027,15.61193]
[1776851820905,37.56,78012.13,82.9,0.50705,0.00027,15.61193]
[1776851822561,37.56,78012.35,82.9,0.50711,0.00027,15.61193]
[1776851822582,37.55,78012.26,82.9,0.50709,0.00027,15.61193]
[1776851822883,37.55,78012.26,82.9,0.50709,0.00027,15.61193]
[1776851823007,37.55,78012.26,82.9,0.50709,0.00027,15.61193]
[1776851823010,37.55,78012.26,82.9,0.50709,0.00027,15.61193]
[1776851823303,37.55,78018.57,82.9,0.5088,0.00027,15.61186]
[1776851824364,37.55,78023.03,82.9,0.51001,0.00027,15.61164]
[1776851824949,37.55,78023.03,82.9,0.51001,0.00027,15.61164]
[1776851826264,37.55,78024.76,82.9,0.51048,0.00027,15.61151]
[1776851830353,37.54,78024.31,82.9,0.51036,0.00027,15.61154]
[1776851830371,37.54,78024.31,82.9,0.51036,0.00027,15.61154]
[1776851830382,37.54,78024.31,82.9,0.51036,0.00027,15.61154]
[1776851830493,37.54,78027.5,82.9,0.51122,0.00027,15.61127]
[1776851831729,37.54,78027.37,82.9,0.51119,0.00027,15.61128]
[1776851837401,37.54,78029.92,82.9,0.51188,0.00027,15.61101]
[1776851842436,37.54,78034.39,82.9,0.51309,0.00027,15.61041]
[1776851847471,37.53,78032.29,82.9,0.51252,0.00027,15.61071]
[1776851848478,37.53,78028.72,82.9,0.51155,0.00027,15.61114]
[1776851853513,37.53,78030.87,82.9,0.51214,0.00027,15.60499]
[1776851855194,37.53,78030.43,82.9,0.51202,0.00027,15.60504]
[1776851858073,37.53,78027.29,82.9,0.51117,0.00027,15.60538]
[1776851861570,37.53,78031.98,82.9,0.51244,0.00027,15.60485]
[1776851864140,37.53,78031.96,82.9,0.51244,0.00027,15.60485]
[1776851864467,37.53,78031.96,82.9,0.51244,0.00027,15.60485]
[1776851864853,37.53,78033.14,82.9,0.51276,0.00027,15.60469]
[1776851868808,37.53,78029.67,82.9,0.51181,0.00027,15.60513]
[1776851871068,37.53,78029.76,82.9,0.51184,0.00027,15.60512]
[1776851871170,37.53,78033.14,82.9,0.51276,0.00027,15.60469]
[1776851874232,37.53,78032.26,82.9,0.51252,0.00027,15.60481]
[1776851876427,37.53,78032.05,82.9,0.51246,0.00027,15.60484]
[1776851881177,37.53,78033.79,82.9,0.51293,0.00027,15.6046]
[1776851881831,37.53,78033.36,82.9,0.51282,0.00027,15.60466]
[1776851883734,37.53,78036.87,82.9,0.51377,0.00027,15.60412]
[1776851885708,37.53,78038.18,82.9,0.51412,0.00027,15.60389]
[1776851886041,37.53,78038.18,82.9,0.51412,0.00027,15.60389]
[1776851886320,37.53,78038.18,82.9,0.51412,0.00027,15.60389]
[1776851888527,37.54,78041.78,82.9,0.5151,0.00027,15.60321]
[1776851889158,37.54,78042.92,82.9,0.51541,0.00027,15.60298]
[1776851889159,37.54,78042.92,82.9,0.51541,0.00027,15.60298]
[1776851891562,37.54,78038.99,82.9,0.51434,0.00027,15.60375]
[1776851891565,37.54,78038.99,82.9,0.51434,0.00027,15.60375]
[1776851891568,37.54,78038.99,82.9,0.51434,0.00027,15.60375]
[1776851891588,37.54,78038.99,82.9,0.51434,0.00027,15.60375]
[1776851891620,37.55,78035.15,82.9,0.5133,0.00027,15.6044]
[1776851893699,37.55,78035.79,82.9,0.51347,0.00027,15.6043]
[1776851894094,37.55,78035.79,82.9,0.51347,0.00027,15.6043]
[1776851895724,37.54,78035.63,82.9,0.51343,0.00027,15.60432]
[1776851896084,37.54,78035.63,82.9,0.51343,0.00027,15.60432]
[1776851896087,37.54,78035.63,82.9,0.51343,0.00027,15.60432]
[1776851896090,37.54,78035.63,82.9,0.51343,0.00027,15.60432]
[1776851898094,37.55,78035.08,82.9,0.51328,0.00027,15.60441]
[1776851898100,37.55,78035.08,82.9,0.51328,0.00027,15.60441]
[1776851900630,37.55,78035.01,82.9,0.51326,0.00027,15.60442]
[1776851900649,37.55,78035.01,82.9,0.51326,0.00027,15.60442]
[1776851903323,37.55,78035.03,82.9,0.51327,0.00027,15.60442]
[1776851906062,37.55,78033.81,82.9,0.51294,0.00027,15.6046]
[1776851906077,37.55,78033.81,82.9,0.51294,0.00027,15.6046]
[1776851906080,37.55,78033.81,82.9,0.51294,0.00027,15.6046]
[1776851906271,37.55,78033.81,82.9,0.51294,0.00027,15.6046]
[1776851906356,37.55,78033.81,82.9,0.51294,0.00027,15.6046]
[1776851907953,37.54,78031.31,82.9,0.51226,0.00027,15.60494]
[1776851909604,37.54,78028.65,82.9,0.51154,0.00027,15.60525]
[1776851909611,37.54,78028.65,82.9,0.51154,0.00027,15.60525]
[1776851909614,37.54,78028.65,82.9,0.51154,0.00027,15.60525]
[1776851913897,37.54,78028.49,82.9,0.51149,0.00027,15.59936]
[1776851913906,37.54,78028.49,82.9,0.51149,0.00027,15.59936]
[1776851914382,37.54,78028.49,82.9,0.51149,0.00027,15.59936]
[1776851915907,37.54,78028.02,82.9,0.51137,0.00027,15.59941]
[1776851915913,37.54,78028.02,82.9,0.51137,0.00027,15.59941]
[1776851916269,37.54,78028.02,82.9,0.51137,0.00027,15.59941]
[1776851916665,37.54,78028.02,82.9,0.51137,0.00027,15.59941]
[1776851916666,37.54,78028.02,82.9,0.51137,0.00027,15.59941]
[1776851919031,37.54,78027.23,82.9,0.51115,0.00027,15.59949]
[1776851919034,37.54,78027.23,82.9,0.51115,0.00027,15.59949]
[1776851920580,37.54,78027.38,82.9,0.51119,0.00027,15.59947]
[1776851920588,37.54,78027.38,82.9,0.51119,0.00027,15.59947]
[1776851922589,37.54,78027.31,82.9,0.51117,0.00027,15.59948]
[1776851922591,37.54,78027.31,82.9,0.51117,0.00027,15.59948]
[1776851922819,37.54,78026.78,82.9,0.51103,0.00027,15.59953]
[1776851924958,37.55,78027.08,82.9,0.51111,0.00027,15.5995]
[1776851924960,37.55,78027.08,82.9,0.51111,0.00027,15.5995]
[1776851924963,37.55,78027.08,82.9,0.51111,0.00027,15.5995]
[1776851925559,37.55,78027.08,82.9,0.51111,0.00027,15.5995]
[1776851925567,37.55,78027.08,82.9,0.51111,0.00027,15.5995]
[1776851927864,37.55,78027.31,82.9,0.51117,0.00027,15.59948]
[1776851927867,37.55,78027.31,82.9,0.51117,0.00027,15.59948]
[1776851927894,37.55,78027.31,82.9,0.51117,0.00027,15.59948]
[1776851927918,37.55,78027.31,82.9,0.51117,0.00027,15.59948]
[1776851929930,37.54,78028.04,82.9,0.51137,0.00027,15.5994]
[1776851929935,37.54,78028.04,82.9,0.51137,0.00027,15.5994]
[1776851933078,37.54,78031.67,82.9,0.51236,0.00027,15.59898]
[1776851934085,37.54,78037.57,82.9,0.51396,0.00027,15.5981]
[1776851937504,37.55,78037.74,82.9,0.514,0.00027,15.59807]
[1776851938146,37.55,78037.14,82.9,0.51384,0.00027,15.59817]
[1776851938148,37.55,78037.14,82.9,0.51384,0.00027,15.59817]
[1776851939120,37.55,78030.51,82.9,0.51204,0.00027,15.59913]
[1776851940502,37.55,78030.51,82.9,0.51204,0.00027,15.59913]
[1776851940510,37.55,78030.51,82.9,0.51204,0.00027,15.59913]
[1776851941039,37.55,78030.41,82.9,0.51201,0.00027,15.59914]
[1776851941040,37.55,78030.41,82.9,0.51201,0.00027,15.59914]
[1776851943076,37.55,78030.3,82.9,0.51198,0.00027,15.59915]
[1776851944847,37.55,78030.26,82.9,0.51197,0.00027,15.59916]
[1776851946868,37.55,78030.29,82.9,0.51198,0.00027,15.59916]
[1776851946875,37.55,78030.29,82.9,0.51198,0.00027,15.59916]
[1776851950081,37.54,78030.29,82.9,0.51198,0.00027,15.59916]
[1776851950182,37.54,78030.29,82.9,0.51198,0.00027,15.59916]
[1776851950230,37.54,78030.29,82.9,0.51198,0.00027,15.59916]
[1776851950433,37.54,78030.29,82.9,0.51198,0.00027,15.59916]
[1776851951495,37.54,78032.99,82.9,0.51272,0.00027,15.59881]
[1776851951520,37.54,78041.74,82.9,0.51509,0.00027,15.59732]
[1776851952633,37.54,78045.24,82.9,0.51604,0.00027,15.59656]
[1776851958050,37.55,78043.81,82.9,0.51565,0.00027,15.59689]
[1776851963288,37.56,78043.25,82.9,0.5155,0.00027,15.59701]
[1776851968323,37.57,78043.18,82.9,0.51548,0.00027,15.59703]
[1776851970087,37.57,78043.88,82.9,0.51566,0.00027,15.59688]
[1776851970105,37.57,78043.88,82.9,0.51566,0.00027,15.59688]
[1776851970107,37.57,78043.88,82.9,0.51566,0.00027,15.59688]
[1776851970282,37.57,78043.88,82.9,0.51566,0.00027,15.59688]
[1776851970433,37.57,78043.88,82.9,0.51566,0.00027,15.59688]
[1776851970535,37.58,78039.9,82.9,0.51458,0.00027,15.59769]
[1776851972586,37.58,78038.2,82.9,0.51413,0.00027,15.59209]
[1776851972588,37.58,78038.2,82.9,0.51413,0.00027,15.59209]
[1776851976068,37.58,78035.8,82.9,0.51347,0.00027,15.59249]
[1776851981085,37.59,78035.39,82.9,0.51336,0.00027,15.59256]
[1776851983093,37.59,78035.28,82.9,0.51333,0.00027,15.59257]
[1776851988463,37.6,78038.94,82.9,0.51432,0.00027,15.59196]
[1776851989721,37.6,78038.94,82.9,0.51432,0.00027,15.59196]
[1776851995518,37.61,78040.07,82.9,0.51463,0.00027,15.59175]
[1776851997281,37.61,78039.26,82.9,0.51441,0.00027,15.5919]
[1776851997605,37.61,78039.26,82.9,0.51441,0.00027,15.5919]
[1776851997607,37.61,78039.26,82.9,0.51441,0.00027,15.5919]
[1776851997893,37.61,78038.39,82.9,0.51417,0.00027,15.59206]
[1776851997899,37.61,78038.39,82.9,0.51417,0.00027,15.59206]
[1776851997996,37.61,78038.39,82.9,0.51417,0.00027,15.59206]
[1776851998004,37.61,78038.39,82.9,0.51417,0.00027,15.59206]
[1776851998019,37.61,78038.39,82.9,0.51417,0.00027,15.59206]
[1776851998164,37.61,78038.39,82.9,0.51417,0.00027,15.59206]
[1776851998533,37.62,78029.35,82.9,0.51172,0.00027,15.59337]
[1776851999347,37.62,78029.35,82.9,0.51172,0.00027,15.59337]
[1776851999540,37.61,78020.12,82.9,0.50922,0.00027,15.59409]
[1776852000122,37.61,78020.12,82.9,0.50922,0.00027,15.59409]
[1776852002823,37.61,78020.78,82.9,0.5094,0.00027,15.59406]
[1776852003623,37.61,78020.78,82.9,0.5094,0.00027,15.59406]
[1776852003707,37.61,78020.78,82.9,0.5094,0.00027,15.59406]
[1776852003776,37.62,78023.02,82.9,0.51,0.00027,15.59393]
[1776852004752,37.62,78023.02,82.9,0.51,0.00027,15.59393]
[1776852004575,37.62,78030.66,82.9,0.51208,0.00027,15.59321]
[1776852004921,37.62,78030.66,82.9,0.51208,0.00027,15.59321]
[1776852005204,37.62,78030.66,82.9,0.51208,0.00027,15.59321]
[1776852005583,37.62,78035.59,82.9,0.51341,0.00027,15.59253]
[1776852007236,37.62,78037.47,82.9,0.51392,0.00027,15.59222]
[1776852009109,37.62,78037.73,82.9,0.51399,0.00027,15.59218]
[1776852009113,37.62,78037.73,82.9,0.51399,0.00027,15.59218]
[1776852009195,37.62,78037.73,82.9,0.51399,0.00027,15.59218]
[1776852011518,37.62,78035.92,82.9,0.5135,0.00027,15.59248]
[1776852013938,37.63,78036.4,82.9,0.51363,0.00027,15.5924]
[1776852013946,37.63,78036.4,82.9,0.51363,0.00027,15.5924]
[1776852013986,37.63,78036.4,82.9,0.51363,0.00027,15.5924]
[1776852014008,37.63,78036.4,82.9,0.51363,0.00027,15.5924]
[1776852014009,37.63,78036.4,82.9,0.51363,0.00027,15.5924]
[1776852014646,37.63,78031.71,82.9,0.51236,0.00027,15.59308]
[1776852015215,37.63,78031.71,82.9,0.51236,0.00027,15.59308]
[1776852015653,37.63,78027.99,82.9,0.51135,0.00027,15.59351]
[1776852017086,37.63,78028.24,82.9,0.51142,0.00027,15.59349]
[1776852017120,37.63,78028.24,82.9,0.51142,0.00027,15.59349]
[1776852017125,37.63,78028.24,82.9,0.51142,0.00027,15.59349]
[1776852020408,37.63,78027.1,82.9,0.51111,0.00027,15.5936]
[1776852020410,37.63,78027.1,82.9,0.51111,0.00027,15.5936]
[1776852020535,37.63,78027.1,82.9,0.51111,0.00027,15.5936]
[1776852022718,37.63,78027.15,82.9,0.51112,0.00027,15.5936]
[1776852022726,37.63,78027.15,82.9,0.51112,0.00027,15.5936]
[1776852023191,37.63,78027.4,82.9,0.51119,0.00027,15.59357]
[1776852028745,37.63,78032.32,82.9,0.51252,0.00027,15.59301]
[1776852033782,37.63,78032.87,82.9,0.51267,0.00027,15.58702]
[1776852038817,37.64,78037.83,82.9,0.51402,0.00027,15.58625]
[1776852041164,37.64,78040.33,82.9,0.5147,0.00027,15.5858]
[1776852041211,37.64,78040.33,82.9,0.5147,0.00027,15.5858]
[1776852041803,37.64,78040.96,82.9,0.51487,0.00027,15.58568]
[1776852044196,37.64,78042.14,82.9,0.51518,0.00027,15.58544]
[1776852045327,37.64,78044.38,82.9,0.51579,0.00027,15.58497]
[1776852045508,37.64,78044.38,82.9,0.51579,0.00027,15.58497]
[1776852046523,37.64,78046.11,82.9,0.51626,0.00027,15.58458]
[1776852046615,37.64,78052.08,82.9,0.51788,0.00027,15.58307]
[1776852051908,37.62,78054.28,82.9,0.51848,0.00027,15.58243]
[1776852055369,37.62,78054.46,82.9,0.51853,0.00027,15.58238]
[1776852055429,37.62,78054.46,82.9,0.51853,0.00027,15.58238]
[1776852055463,37.62,78054.46,82.9,0.51853,0.00027,15.58238]
[1776852055467,37.62,78054.46,82.9,0.51853,0.00027,15.58238]
[1776852055488,37.62,78054.46,82.9,0.51853,0.00027,15.58238]
[1776852055793,37.62,78054.46,82.9,0.51853,0.00027,15.58238]
[1776852055811,37.61,78054.25,82.9,0.51847,0.00027,15.58244]
[1776852057837,37.6,78056.19,82.9,0.519,0.00027,15.58185]
[1776852058968,37.6,78057.58,82.9,0.51938,0.00027,15.58142]
[1776852060019,37.6,78058.44,82.9,0.51961,0.00027,15.58115]
[1776852060368,37.6,78058.44,82.9,0.51961,0.00027,15.58115]
[1776852060718,37.6,78058.44,82.9,0.51961,0.00027,15.58115]
[1776852062012,37.59,78058.02,82.9,0.5195,0.00027,15.58128]
[1776852062301,37.59,78058.02,82.9,0.5195,0.00027,15.58128]
[1776852062462,37.59,78058.02,82.9,0.5195,0.00027,15.58128]
[1776852063501,37.59,78056.74,82.9,0.51916,0.00027,15.58168]
[1776852063762,37.58,78059.39,82.9,0.51987,0.00027,15.58083]
[1776852063981,37.58,78059.39,82.9,0.51987,0.00027,15.58083]
[1776852063992,37.58,78065.84,82.9,0.52162,0.00027,15.57856]
[1776852068850,37.58,78067.57,82.9,0.52209,0.00027,15.5779]
[1776852068859,37.58,78067.57,82.9,0.52209,0.00027,15.5779]
[1776852075074,37.56,78067.42,82.9,0.52206,0.00027,15.57793]
[1776852080716,37.54,78067.73,82.9,0.52215,0.00027,15.5778]
[1776852080883,37.54,78067.74,82.9,0.52216,0.00027,15.57779]
[1776852086151,37.52,78069.83,82.9,0.52273,0.00027,15.57694]
[1776852087338,37.52,78069.83,82.9,0.52273,0.00027,15.57694]
[1776852087350,37.52,78069.83,82.9,0.52273,0.00027,15.57694]
[1776852087424,37.52,78069.83,82.9,0.52273,0.00027,15.57694]
[1776852087469,37.51,78069.46,82.9,0.52263,0.00027,15.57709]
[1776852088619,37.51,78063.98,82.9,0.52114,0.00027,15.57919]
[1776852089742,37.51,78063.98,82.9,0.52114,0.00027,15.57919]
[1776852089755,37.51,78058.11,82.9,0.51955,0.00027,15.5812]
[1776852090326,37.51,78058.11,82.9,0.51955,0.00027,15.5812]
[1776852090341,37.51,78058.11,82.9,0.51955,0.00027,15.5812]
[1776852091186,37.51,78052.98,82.9,0.51816,0.00027,15.57684]
[1776852092272,37.51,78052.98,82.9,0.51816,0.00027,15.57684]
[1776852092494,37.52,78048.35,82.9,0.5169,0.00027,15.57808]
[1776852093282,37.52,78048.35,82.9,0.5169,0.00027,15.57808]
[1776852094695,37.52,78048.53,82.9,0.51695,0.00027,15.57803]
[1776852096400,37.52,78048.32,82.9,0.51689,0.00027,15.57809]
[1776852097923,37.53,78048.29,82.9,0.51688,0.00027,15.5781]
[1776852098173,37.53,78048.29,82.9,0.51688,0.00027,15.5781]
[1776852098422,37.53,78048.29,82.9,0.51688,0.00027,15.5781]
[1776852099242,37.53,78053.67,82.9,0.51834,0.00027,15.57665]
[1776852100249,37.54,78056.91,82.9,0.51922,0.00027,15.57568]
[1776852105284,37.54,78058.17,82.9,0.51956,0.00027,15.57528]
[1776852110319,37.54,78057.29,82.9,0.51932,0.00027,15.57556]
[1776852115354,37.53,78057.09,82.9,0.51927,0.00027,15.57562]
[1776852120389,37.51,78056.97,82.9,0.51925,0.00027,15.57564]
[1776852125423,37.5,78057.9,82.9,0.5195,0.00027,15.57534]
[1776852126600,37.5,78057.9,82.9,0.5195,0.00027,15.57534]
[1776852126755,37.5,78057.9,82.9,0.5195,0.00027,15.57534]
[1776852126761,37.5,78057.9,82.9,0.5195,0.00027,15.57534]
[1776852126764,37.5,78057.9,82.9,0.5195,0.00027,15.57534]
[1776852126801,37.5,78057.9,82.9,0.5195,0.00027,15.57534]
[1776852127859,37.5,78057.86,82.9,0.51949,0.00027,15.57536]
[1776852129189,37.49,78060.63,82.9,0.52025,0.00027,15.57444]
[1776852131452,37.49,78059.25,82.9,0.51987,0.00027,15.5749]
[1776852133164,37.48,78054.81,82.9,0.51867,0.00027,15.57629]
[1776852133593,37.48,78054.81,82.9,0.51867,0.00027,15.57629]
[1776852133919,37.48,78052.85,82.9,0.51814,0.00027,15.57686]
[1776852133926,37.48,78052.85,82.9,0.51814,0.00027,15.57686]
[1776852133932,37.48,78052.85,82.9,0.51814,0.00027,15.57686]
[1776852134151,37.48,78052.85,82.9,0.51814,0.00027,15.57686]
[1776852134203,37.48,78052.85,82.9,0.51814,0.00027,15.57686]
[1776852134487,37.48,78047.62,82.9,0.51671,0.00027,15.57824]
[1776852135494,37.48,78040.28,82.9,0.51471,0.00027,15.57985]
[1776852136595,37.48,78040.28,82.9,0.51471,0.00027,15.57985]
[1776852136600,37.48,78040.28,82.9,0.51471,0.00027,15.57985]
[1776852137596,37.48,78040.41,82.9,0.51475,0.00027,15.57983]
[1776852143550,37.5,78039.32,82.9,0.51445,0.00027,15.58004]
[1776852146121,37.5,78038.65,82.9,0.51427,0.00027,15.58016]
[1776852146143,37.5,78038.65,82.9,0.51427,0.00027,15.58016]
[1776852146182,37.5,78038.65,82.9,0.51427,0.00027,15.58016]
[1776852146186,37.5,78038.65,82.9,0.51427,0.00027,15.58016]
[1776852146261,37.5,78038.65,82.9,0.51427,0.00027,15.58016]
[1776852146292,37.5,78038.65,82.9,0.51427,0.00027,15.58016]
[1776852146323,37.5,78038.65,82.9,0.51427,0.00027,15.58016]
[1776852146759,37.51,78031.06,82.9,0.5122,0.00027,15.58133]
[1776852147418,37.51,78031.06,82.9,0.5122,0.00027,15.58133]
[1776852147428,37.51,78031.06,82.9,0.5122,0.00027,15.58133]
[1776852147578,37.51,78026.41,82.9,0.51094,0.00027,15.58183]
[1776852148585,37.5,78022.89,82.9,0.50998,0.00027,15.58211]
[1776852151606,37.5,78019.81,82.9,0.50914,0.00027,15.57637]
[1776852156641,37.49,78019.51,82.9,0.50906,0.00027,15.57638]
[1776852161759,37.48,78018.5,82.9,0.50878,0.00027,15.57642]
[1776852167719,37.47,78019.49,82.9,0.50905,0.00027,15.57638]
[1776852171753,37.47,78015.29,82.9,0.50791,0.00027,15.57649]
[1776852173769,37.46,78010.73,82.9,0.50667,0.00027,15.57647]
[1776852175370,37.46,78010.32,82.9,0.50655,0.00027,15.57646]
[1776852179262,37.46,78007.06,82.9,0.50567,0.00027,15.57634]
[1776852180396,37.46,78006.12,82.9,0.50541,0.00027,15.57629]
[1776852180429,37.46,78006.12,82.9,0.50541,0.00027,15.57629]
[1776852180817,37.46,78001.12,82.9,0.50405,0.00027,15.57592]
[1776852183659,37.45,78001.26,82.9,0.50408,0.00027,15.57594]
[1776852183664,37.45,78001.26,82.9,0.50408,0.00027,15.57594]
[1776852183738,37.45,78001.26,82.9,0.50408,0.00027,15.57594]
[1776852183749,37.45,78001.26,82.9,0.50408,0.00027,15.57594]
[1776852183947,37.45,77990.82,82.9,0.50123,0.00027,15.57459]
[1776852184610,37.45,77990.82,82.9,0.50123,0.00027,15.57459]
[1776852184805,37.45,77990.82,82.9,0.50123,0.00027,15.57459]
[1776852184817,37.45,77990.82,82.9,0.50123,0.00027,15.57459]
[1776852184849,37.45,77982.03,82.9,0.49884,0.00027,15.57285]
[1776852185694,37.45,77982.03,82.9,0.49884,0.00027,15.57285]
[1776852185856,37.45,77976.89,82.9,0.49743,0.00027,15.57156]
[1776852186105,37.45,77976.89,82.9,0.49743,0.00027,15.57156]
[1776852186220,37.45,77976.89,82.9,0.49743,0.00027,15.57156]
[1776852187331,37.45,77974.76,82.9,0.49685,0.00027,15.57097]
[1776852187870,37.45,77970.72,82.9,0.49575,0.00027,15.56977]
[1776852189281,37.45,77968.33,82.9,0.4951,0.00027,15.569]
[1776852189728,37.45,77968.33,82.9,0.4951,0.00027,15.569]
[1776852190089,37.45,77967.17,82.9,0.49478,0.00027,15.56861]
[1776852190287,37.45,77967.17,82.9,0.49478,0.00027,15.56861]
[1776852191253,37.46,77965.89,82.9,0.49443,0.00027,15.56817]
[1776852191266,37.46,77965.89,82.9,0.49443,0.00027,15.56817]
[1776852191400,37.46,77965.89,82.9,0.49443,0.00027,15.56817]
[1776852191721,37.46,77965.89,82.9,0.49443,0.00027,15.56817]
[1776852191900,37.46,77971.3,82.9,0.49591,0.00027,15.56995]
[1776852192284,37.46,77971.3,82.9,0.49591,0.00027,15.56995]
[1776852192796,37.46,77971.3,82.9,0.49591,0.00027,15.56995]
[1776852192907,37.46,77974.9,82.9,0.49689,0.00027,15.57101]
[1776852193492,37.46,77974.9,82.9,0.49689,0.00027,15.57101]
[1776852193743,37.46,77974.9,82.9,0.49689,0.00027,15.57101]
[1776852195098,37.45,77974.44,82.9,0.49676,0.00027,15.57088]
[1776852195264,37.45,77974.44,82.9,0.49676,0.00027,15.57088]
[1776852195284,37.45,77974.44,82.9,0.49676,0.00027,15.57088]
[1776852196433,37.45,77976.61,82.9,0.49736,0.00027,15.57149]
[1776852196843,37.45,77976.61,82.9,0.49736,0.00027,15.57149]
[1776852197213,37.45,77976.4,82.9,0.4973,0.00027,15.57143]
[1776852197363,37.45,77976.4,82.9,0.4973,0.00027,15.57143]
[1776852198496,37.45,77978.74,82.9,0.49794,0.00027,15.57205]
[1776852199553,37.45,77976.75,82.9,0.49739,0.00027,15.57152]
[1776852199902,37.45,77976.75,82.9,0.49739,0.00027,15.57152]
[1776852200806,37.45,77976.75,82.9,0.49739,0.00027,15.57152]
[1776852201314,37.45,77976.8,82.9,0.49741,0.00027,15.57154]
[1776852202549,37.45,77979.16,82.9,0.49805,0.00027,15.57215]
[1776852208012,37.44,77979.92,82.9,0.49826,0.00027,15.57234]
[1776852209278,37.44,77979.92,82.9,0.49826,0.00027,15.57234]
[1776852209629,37.44,77979.92,82.9,0.49826,0.00027,15.57234]
[1776852214874,37.44,77980.3,82.9,0.49836,0.00027,15.56652]
[1776852219326,37.43,77978.58,82.9,0.49789,0.00027,15.56609]
[1776852219829,37.43,77978.58,82.9,0.49789,0.00027,15.56609]
[1776852220011,37.43,77979.64,82.9,0.49817,0.00027,15.56636]
[1776852221120,37.43,77982.7,82.9,0.49901,0.00027,15.56708]
[1776852227145,37.41,77983.62,82.9,0.49926,0.00027,15.56729]
[1776852232182,37.4,77984.34,82.9,0.49945,0.00027,15.56744]
[1776852237218,37.39,77985.86,82.9,0.49987,0.00027,15.56776]
[1776852242733,37.39,77985.25,82.9,0.4997,0.00027,15.56764]
[1776852244267,37.38,77989.29,82.9,0.5008,0.00027,15.56842]
[1776852247998,37.37,77989.12,82.9,0.50075,0.00027,15.56839]
[1776852249984,37.37,77988.49,82.9,0.50058,0.00027,15.56827]
[1776852250016,37.37,77988.49,82.9,0.50058,0.00027,15.56827]
[1776852251969,37.36,77986.13,82.9,0.49993,0.00027,15.56782]
[1776852252000,37.36,77986.13,82.9,0.49993,0.00027,15.56782]
[1776852251316,37.36,77982.17,82.9,0.49885,0.00027,15.56696]
[1776852252323,37.36,77986.94,82.9,0.50016,0.00027,15.56798]
[1776852254221,37.36,77987.77,82.9,0.50038,0.00027,15.56814]
[1776852254256,37.36,77987.77,82.9,0.50038,0.00027,15.56814]
[1776852254628,37.36,77987.77,82.9,0.50038,0.00027,15.56814]
[1776852254648,37.36,77992.07,82.9,0.50156,0.00027,15.56888]
[1776852255031,37.36,77992.07,89.9,0.50156,0.00027,15.56888]
[1776852255228,37.36,77992.07,89.9,0.50156,0.00027,15.56888]
[1776852255330,37.36,77992.07,89.9,0.50156,0.00027,15.56888]
[1776852256069,37.35,77991.84,89.9,0.5015,0.00027,15.56885]
[1776852260928,37.35,77992.48,89.7,0.50167,0.00027,15.56895]
[1776852269189,37.34,77990.48,89.7,0.50112,0.00027,15.56862]
[1776852270301,37.34,77990.05,91.3,0.501,0.00027,15.56855]
[1776852270304,37.34,77990.05,91.7,0.501,0.00027,15.56855]
[1776852270306,37.34,77990.05,91.7,0.501,0.00027,15.56855]
[1776852275811,37.34,77991.57,91.7,0.50142,0.00027,15.56289]
[1776852276059,37.34,77990.53,91.7,0.50113,0.00027,15.56272]
[1776852278135,37.34,77988.23,91.7,0.5005,0.00027,15.56231]
[1776852280695,37.34,77988.59,91.7,0.5006,0.00027,15.56237]
[1776852282532,37.34,77991.92,91.7,0.50151,0.00027,15.56294]
[1776852287568,37.34,77991.23,91.7,0.50132,0.00027,15.56283]
[1776852288574,37.34,77991.23,91.7,0.50132,0.00027,15.56283]
[1776852292603,37.34,77998.38,91.7,0.50328,0.00027,15.56382]
[1776852293867,37.34,77998.38,91.7,0.50328,0.00027,15.56382]
[1776852293959,37.34,78004.75,91.7,0.50503,0.00027,15.56438]
[1776852295623,37.34,78001.07,91.7,0.50402,0.00027,15.56409]
[1776852300660,37.34,77999.17,91.7,0.5035,0.00027,15.5639]
[1776852302674,37.35,78002.45,91.7,0.5044,0.00027,15.56421]
[1776852304688,37.35,78005.75,91.7,0.5053,0.00027,15.56444]
[1776852305602,37.35,78005.75,91.7,0.5053,0.00027,15.56444]
[1776852309282,37.34,78006.36,91.7,0.50547,0.00027,15.56448]
[1776852309822,37.34,78006.36,91.7,0.50547,0.00027,15.56448]
[1776852310159,37.34,78006.36,91.7,0.50547,0.00027,15.56448]
[1776852311795,37.34,78007.14,91.7,0.50568,0.00027,15.56451]
[1776852311802,37.34,78007.14,91.7,0.50568,0.00027,15.56451]
[1776852311894,37.34,78008.7,91.7,0.50611,0.00027,15.56458]
[1776852316298,37.35,78008.36,91.7,0.50601,0.00027,15.56457]
[1776852316299,37.35,78008.36,91.7,0.50601,0.00027,15.56457]
[1776852316989,37.35,78008.36,91.7,0.50601,0.00027,15.56457]
[1776852317474,37.35,78008.4,91.7,0.50603,0.00027,15.56457]
[1776852322813,37.35,78008.85,91.7,0.50615,0.00027,15.56459]
[1776852325408,37.35,78008.13,91.7,0.50595,0.00027,15.56456]
[1776852325447,37.35,78008.13,91.7,0.50595,0.00027,15.56456]
[1776852325453,37.35,78008.13,91.7,0.50595,0.00027,15.56456]
[1776852326460,37.36,78006.39,91.7,0.50548,0.00027,15.56448]
[1776852327684,37.36,78005.64,91.7,0.50527,0.00027,15.56444]
[1776852329139,37.36,78007.46,91.7,0.50577,0.00027,15.56453]
[1776852330280,37.36,78006.18,91.7,0.50542,0.00027,15.56447]
[1776852330877,37.36,78006.18,91.7,0.50542,0.00027,15.56447]
[1776852332149,37.36,78007.08,91.7,0.50566,0.00027,15.55859]
[1776852332413,37.36,78007.08,91.7,0.50566,0.00027,15.55859]
[1776852332427,37.36,78007.08,91.7,0.50566,0.00027,15.55859]
[1776852332658,37.36,78007.08,91.7,0.50566,0.00027,15.55859]
[1776852332671,37.36,78007.08,91.7,0.50566,0.00027,15.55859]
[1776852333089,37.36,78007.08,91.7,0.50566,0.00027,15.55859]
[1776852332988,37.36,78002.46,91.7,0.5044,0.00027,15.55829]
[1776852333140,37.36,78002.46,91.7,0.5044,0.00027,15.55829]
[1776852333648,37.36,78002.46,91.7,0.5044,0.00027,15.55829]
[1776852334502,37.36,78000.94,91.7,0.50398,0.00027,15.55816]
[1776852339936,37.36,78004.98,91.7,0.50509,0.00027,15.55848]
[1776852342008,37.37,78004.62,91.7,0.50499,0.00027,15.55845]
[1776852342958,37.37,77997.09,91.7,0.50293,0.00027,15.55775]
[1776852343175,37.37,77997.09,91.7,0.50293,0.00027,15.55775]
[1776852349000,37.37,77996.78,91.7,0.50285,0.00027,15.55771]
[1776852349434,37.37,77996.78,91.7,0.50285,0.00027,15.55771]
[1776852350090,37.37,77996.78,91.7,0.50285,0.00027,15.55771]
[1776852351014,37.38,78001.56,91.7,0.50415,0.00027,15.55822]
[1776852356049,37.37,78002.94,91.7,0.50453,0.00027,15.55833]
[1776852360866,37.37,78003.71,91.7,0.50474,0.00027,15.55839]
[1776852366121,37.37,78003.57,91.7,0.5047,0.00027,15.55838]
[1776852371157,37.38,78004.43,91.7,0.50494,0.00027,15.55844]
[1776852374266,37.38,78004.34,91.7,0.50492,0.00027,15.55843]
[1776852375864,37.38,78004.1,91.7,0.50485,0.00027,15.55842]
[1776852375898,37.38,78004.1,91.7,0.50485,0.00027,15.55842]
[1776852376038,37.38,78004.1,91.7,0.50485,0.00027,15.55842]
[1776852376102,37.38,78004.1,91.7,0.50485,0.00027,15.55842]
[1776852376062,37.38,78004.81,91.7,0.50504,0.00027,15.55846]
[1776852376289,37.38,78004.81,91.7,0.50504,0.00027,15.55846]
[1776852376801,37.38,78004.81,91.7,0.50504,0.00027,15.55846]
[1776852376907,37.38,78004.81,91.7,0.50504,0.00027,15.55846]
[1776852377008,37.38,78011.0,91.7,0.50674,0.00027,15.55872]
[1776852377513,37.38,78020.49,91.7,0.50933,0.00027,15.55858]
[1776852383698,37.38,78019.99,91.7,0.5092,0.00027,15.5586]
[1776852385685,37.38,78018.46,91.7,0.50878,0.00027,15.55866]
[1776852385698,37.38,78018.46,91.7,0.50878,0.00027,15.55866]
[1776852386065,37.38,78018.46,91.7,0.50878,0.00027,15.55866]
[1776852386403,37.38,78017.81,91.7,0.5086,0.00027,15.55868]
[1776852389203,37.38,78013.37,91.7,0.50739,0.00027,15.55875]
[1776852390870,37.38,78011.4,91.7,0.50685,0.00027,15.55873]
[1776852395112,37.38,78009.73,91.7,0.50639,0.00027,15.55277]
[1776852395112,37.38,78009.73,91.7,0.50639,0.00027,15.55277]
[1776852395115,37.38,78009.73,91.7,0.50639,0.00027,15.55277]
[1776852395122,37.38,78009.73,91.7,0.50639,0.00027,15.55277]
[1776852395142,37.38,78009.73,91.7,0.50639,0.00027,15.55277]
[1776852395149,37.38,78009.73,91.7,0.50639,0.00027,15.55277]
[1776852395395,37.38,78009.81,91.7,0.50641,0.00027,15.55277]
[1776852395444,37.38,78006.15,91.7,0.50541,0.00027,15.55262]
[1776852396752,37.38,78006.15,91.7,0.50541,0.00027,15.55262]
[1776852397753,37.38,78004.88,91.7,0.50506,0.00027,15.55255]
[1776852398281,37.38,78006.39,91.7,0.50548,0.00027,15.55264]
[1776852399354,37.38,78013.27,91.7,0.50736,0.00027,15.55283]
[1776852404389,37.39,78011.28,91.7,0.50681,0.00027,15.55281]
[1776852406021,37.39,78011.28,91.7,0.50681,0.00027,15.55281]
[1776852408164,37.39,78012.84,91.7,0.50724,0.00027,15.55283]
[1776852417481,37.39,78015.7,91.7,0.50802,0.00027,15.55281]
[1776852418195,37.39,78015.7,91.7,0.50802,0.00027,15.55281]
[1776852420390,37.39,78015.67,91.7,0.50802,0.00027,15.55281]
[1776852420576,37.39,78015.67,91.7,0.50802,0.00027,15.55281]
[1776852421029,37.39,78015.67,91.7,0.50802,0.00027,15.55281]
[1776852421510,37.39,78021.68,91.7,0.50966,0.00027,15.55259]
[1776852422525,37.39,78021.68,91.7,0.50966,0.00027,15.55259]
[1776852423134,37.39,78021.68,91.7,0.50966,0.00027,15.55259]
[1776852422611,37.39,78029.49,91.7,0.5118,0.00027,15.55191]
[1776852425204,37.39,78031.59,91.7,0.51237,0.00027,15.55165]
[1776852425492,37.39,78031.59,91.7,0.51237,0.00027,15.55165]
[1776852426081,37.39,78031.59,91.7,0.51237,0.00027,15.55165]
[1776852426608,37.39,78032.55,91.7,0.51263,0.00027,15.55152]
[1776852426612,37.39,78032.55,91.7,0.51263,0.00027,15.55152]
[1776852426637,37.39,78032.55,91.7,0.51263,0.00027,15.55152]
[1776852426688,37.39,78032.55,91.7,0.51263,0.00027,15.55152]
[1776852427800,37.39,78032.82,91.7,0.51271,0.00027,15.55148]
[1776852427899,37.39,78043.53,91.7,0.51563,0.00027,15.54956]
[1776852428560,37.4,78047.78,91.7,0.51679,0.00027,15.54856]
[1776852429839,37.4,78047.78,91.7,0.51679,0.00027,15.54856]
[1776852429892,37.4,78047.78,91.7,0.51679,0.00027,15.54856]
[1776852430487,37.4,78047.35,91.7,0.51668,0.00027,15.54867]
[1776852430725,37.4,78047.35,91.7,0.51668,0.00027,15.54867]
[1776852431317,37.4,78046.45,91.7,0.51643,0.00027,15.54889]
[1776852431492,37.4,78046.45,91.7,0.51643,0.00027,15.54889]
[1776852431727,37.4,78046.45,91.7,0.51643,0.00027,15.54889]
[1776852431734,37.4,78046.45,91.7,0.51643,0.00027,15.54889]
[1776852431781,37.4,78046.45,91.7,0.51643,0.00027,15.54889]
[1776852432081,37.4,78050.23,91.7,0.51746,0.00027,15.54793]
[1776852433016,37.4,78050.23,91.7,0.51746,0.00027,15.54793]
[1776852433028,37.4,78050.23,91.7,0.51746,0.00027,15.54793]
[1776852434020,37.4,78055.73,91.7,0.51896,0.00027,15.54635]
[1776852434604,37.4,78058.81,91.7,0.51981,0.00027,15.54537]
[1776852439638,37.39,78058.4,91.7,0.5197,0.00027,15.5455]
[1776852444674,37.38,78057.69,91.7,0.51951,0.00027,15.54572]
[1776852445681,37.38,78053.95,91.7,0.51848,0.00027,15.54688]
[1776852450716,37.37,78049.91,91.7,0.51738,0.00027,15.548]
[1776852452999,37.37,78051.8,91.7,0.5179,0.00027,15.54156]
[1776852453282,37.37,78050.86,91.7,0.51765,0.00027,15.54182]
[1776852453449,37.37,78050.86,91.7,0.51765,0.00027,15.54182]
[1776852453480,37.37,78050.86,91.7,0.51765,0.00027,15.54182]
[1776852453737,37.37,78047.14,91.7,0.51663,0.00027,15.54278]
[1776852456119,37.37,78044.43,91.7,0.51589,0.00027,15.54342]
[1776852458436,37.36,78043.68,91.7,0.51568,0.00027,15.54359]
[1776852459570,37.36,78043.4,91.7,0.51561,0.00027,15.54365]
[1776852462063,37.36,78043.98,91.7,0.51577,0.00027,15.54352]
[1776852462339,37.36,78043.84,91.7,0.51573,0.00027,15.54355]
[1776852462800,37.36,78047.19,91.7,0.51665,0.00027,15.54277]
[1776852464171,37.36,78047.19,91.7,0.51665,0.00027,15.54277]
[1776852463807,37.35,78050.61,91.7,0.51758,0.00027,15.54188]
[1776852465821,37.35,78056.92,91.7,0.51931,0.00027,15.54002]
[1776852470856,37.34,78055.06,91.7,0.5188,0.00027,15.54059]
[1776852474996,37.34,78053.54,91.7,0.51839,0.00027,15.54105]
[1776852475891,37.33,78053.63,91.7,0.51841,0.00027,15.54102]
[1776852479217,37.33,78054.63,91.7,0.51869,0.00027,15.54072]
[1776852479877,37.33,78054.35,91.7,0.51861,0.00027,15.5408]
[1776852480044,37.33,78054.35,91.7,0.51861,0.00027,15.5408]
[1776852480093,37.33,78052.89,91.7,0.51821,0.00027,15.54123]
[1776852480283,37.33,78052.89,91.7,0.51821,0.00027,15.54123]
[1776852480824,37.33,78052.89,91.7,0.51821,0.00027,15.54123]
[1776852480826,37.33,78052.89,91.7,0.51821,0.00027,15.54123]
[1776852480967,37.33,78052.89,91.7,0.51821,0.00027,15.54123]
[1776852480979,37.33,78052.89,91.7,0.51821,0.00027,15.54123]
[1776852481037,37.33,78052.89,91.7,0.51821,0.00027,15.54123]
[1776852481099,37.33,78052.89,91.7,0.51821,0.00027,15.54123]
[1776852481139,37.33,78048.24,91.7,0.51694,0.00027,15.54249]
[1776852481388,37.33,78048.24,91.7,0.51694,0.00027,15.54249]
[1776852481422,37.33,78048.24,91.7,0.51694,0.00027,15.54249]
[1776852481532,37.33,78048.24,91.7,0.51694,0.00027,15.54249]
[1776852481658,37.33,78048.24,91.7,0.51694,0.00027,15.54249]
[1776852481950,37.33,78048.24,91.7,0.51694,0.00027,15.54249]
[1776852482117,37.33,78032.26,91.7,0.51256,0.00027,15.54562]
[1776852482450,37.33,78032.26,91.7,0.51256,0.00027,15.54562]
[1776852482944,37.33,78021.53,91.7,0.50962,0.00027,15.54667]
[1776852484467,37.33,78019.25,91.7,0.509,0.00027,15.54679]
[1776852489993,37.34,78018.78,91.7,0.50887,0.00027,15.5468]
[1776852491593,37.34,78017.46,91.7,0.50851,0.00027,15.54685]
[1776852495600,37.34,78018.8,91.7,0.50887,0.00027,15.5468]
[1776852501070,37.36,78019.97,91.7,0.50919,0.00027,15.54675]
[1776852506067,37.36,78019.04,91.7,0.50894,0.00027,15.54679]
[1776852506081,37.36,78019.04,91.7,0.50894,0.00027,15.54679]
[1776852507112,37.37,78026.57,91.7,0.511,0.00027,15.54629]
[1776852508442,37.37,78028.68,91.7,0.51158,0.00027,15.54607]
[1776852508537,37.37,78028.68,91.7,0.51158,0.00027,15.54607]
[1776852510541,37.37,78026.94,91.7,0.5111,0.00027,15.54625]
[1776852512249,37.37,78026.69,91.7,0.51103,0.00027,15.54035]
[1776852515203,37.37,78028.19,91.7,0.51145,0.00027,15.5402]
[1776852515216,37.37,78028.19,91.7,0.51145,0.00027,15.5402]
[1776852515538,37.37,78027.54,91.7,0.51127,0.00027,15.54026]
[1776852516175,37.37,78032.22,91.7,0.51255,0.00027,15.53971]
[1776852517708,37.37,78033.66,91.7,0.51294,0.00027,15.5395]
[1776852523223,37.37,78031.6,91.7,0.51238,0.00027,15.53979]
[1776852528259,37.37,78030.97,91.7,0.51221,0.00027,15.53987]
[1776852533294,37.38,78029.06,91.7,0.51168,0.00027,15.5401]
[1776852539336,37.38,78030.03,91.7,0.51195,0.00027,15.53999]
[1776852542275,37.38,78030.03,91.7,0.51195,0.00027,15.53999]
[1776852551420,37.39,78030.0,91.7,0.51194,0.00027,15.53999]
[1776852552654,37.39,78030.0,91.7,0.51194,0.00027,15.53999]
[1776852553370,37.39,78029.46,91.7,0.51179,0.00027,15.54006]
[1776852553434,37.39,78025.13,91.7,0.51061,0.00027,15.54049]
[1776852554441,37.39,78015.48,91.7,0.50796,0.00027,15.54096]
[1776852560483,37.4,78011.85,91.7,0.50697,0.00027,15.54097]
[1776852565852,37.4,78010.27,91.7,0.50654,0.00027,15.54094]
[1776852567532,37.41,78005.66,91.7,0.50528,0.00027,15.54075]
[1776852569203,37.41,78005.66,91.7,0.50528,0.00027,15.54075]
[1776852569905,37.41,78004.98,91.7,0.50509,0.00027,15.54071]
[1776852571791,37.41,78002.97,91.7,0.50454,0.00027,15.54056]
[1776852572282,37.41,78002.97,91.7,0.50454,0.00027,15.54056]
[1776852574045,37.41,78003.88,91.7,0.50479,0.00027,15.5347]
[1776852574090,37.41,78003.88,91.7,0.50479,0.00027,15.5347]
[1776852574117,37.41,78003.88,91.7,0.50479,0.00027,15.5347]
[1776852574171,37.41,78003.88,91.7,0.50479,0.00027,15.5347]
[1776852574285,37.41,78003.32,91.7,0.50463,0.00027,15.53466]
[1776852574597,37.41,78003.32,91.7,0.50463,0.00027,15.53466]
[1776852574668,37.41,77996.29,91.7,0.50271,0.00027,15.53395]
[1776852575520,37.41,77996.29,91.7,0.50271,0.00027,15.53395]
[1776852575779,37.41,77996.29,91.7,0.50271,0.00027,15.53395]
[1776852576090,37.41,77984.34,91.7,0.49944,0.00027,15.53191]
[1776852576426,37.41,77984.34,91.7,0.49944,0.00027,15.53191]
[1776852576635,37.41,77984.34,91.7,0.49944,0.00027,15.53191]
[1776852576639,37.41,77984.34,91.7,0.49944,0.00027,15.53191]
[1776852576798,37.41,77975.57,91.7,0.49703,0.00027,15.52975]
[1776852578116,37.41,77979.43,91.7,0.49809,0.00027,15.53077]
[1776852578612,37.41,77986.95,91.7,0.50015,0.00027,15.53245]
[1776852579619,37.4,77983.57,91.7,0.49922,0.00027,15.53175]
[1776852582641,37.4,77977.98,91.7,0.49769,0.00027,15.5304]
[1776852583722,37.4,77977.98,91.7,0.49769,0.00027,15.5304]
[1776852583766,37.4,77973.44,91.7,0.49645,0.00027,15.52914]
[1776852590366,37.4,77975.93,91.7,0.49713,0.00027,15.52985]
[1776852593523,37.4,77974.05,91.7,0.49661,0.00027,15.52932]
[1776852593671,37.4,77974.05,91.7,0.49661,0.00027,15.52932]
[1776852594282,37.4,77974.05,91.7,0.49661,0.00027,15.52932]
[1776852594330,37.4,77973.43,91.7,0.49645,0.00027,15.52914]
[1776852595499,37.4,77970.99,91.7,0.49578,0.00027,15.5284]
[1776852595557,37.4,77970.99,91.7,0.49578,0.00027,15.5284]
[1776852598351,37.4,77969.41,91.7,0.49534,0.00027,15.5279]
[1776852598755,37.4,77970.56,91.7,0.49566,0.00027,15.52827]
[1776852603790,37.4,77970.25,91.7,0.49558,0.00027,15.52817]
[1776852608825,37.41,77969.14,91.7,0.49527,0.00027,15.52781]
[1776852613860,37.4,77971.42,91.7,0.4959,0.00027,15.52854]
[1776852615840,37.4,77970.33,91.7,0.4956,0.00027,15.52819]
[1776852615930,37.4,77970.33,91.7,0.4956,0.00027,15.52819]
[1776852618045,37.4,77974.36,91.7,0.4967,0.00027,15.52941]
[1776852623930,37.39,77978.02,91.7,0.4977,0.00027,15.53041]
[1776852628967,37.39,77981.18,91.7,0.49857,0.00027,15.5312]
[1776852630981,37.39,77986.29,91.7,0.49997,0.00027,15.53232]
[1776852636018,37.4,77987.76,91.7,0.50037,0.00027,15.52668]
[1776852637767,37.4,77988.04,91.7,0.50045,0.00027,15.52673]
[1776852637994,37.4,77988.04,91.7,0.50045,0.00027,15.52673]
[1776852638001,37.4,77988.04,91.7,0.50045,0.00027,15.52673]
[1776852638033,37.4,77988.04,91.7,0.50045,0.00027,15.52673]
[1776852639527,37.4,77991.38,91.7,0.50136,0.00027,15.52731]
[1776852649109,37.4,77995.49,91.7,0.50249,0.00027,15.52792]
[1776852651662,37.4,77993.84,91.7,0.50203,0.00027,15.52769]
[1776852651671,37.4,77993.84,91.7,0.50203,0.00027,15.52769]
[1776852654597,37.39,77990.03,91.7,0.50099,0.00027,15.52709]
[1776852657301,37.39,77988.88,91.7,0.50067,0.00027,15.52688]
[1776852657596,37.38,77989.42,91.7,0.50082,0.00027,15.52698]
[1776852658172,37.38,77992.73,91.7,0.50173,0.00027,15.52753]
[1776852661193,37.37,77997.66,91.7,0.50308,0.00027,15.52819]
[1776852663207,37.37,78002.3,91.7,0.50435,0.00027,15.52865]
[1776852664281,37.37,78002.3,91.7,0.50435,0.00027,15.52865]
[1776852664295,37.36,78007.81,91.7,0.50586,0.00027,15.529]
[1776852664670,37.36,78007.81,91.7,0.50586,0.00027,15.529]
[1776852664678,37.36,78007.81,91.7,0.50586,0.00027,15.529]
[1776852664685,37.36,78007.81,91.7,0.50586,0.00027,15.529]
[1776852665221,37.36,78009.16,91.7,0.50623,0.00027,15.52905]
[1776852668000,37.36,78010.25,91.7,0.50653,0.00027,15.52908]
[1776852670873,37.36,78010.27,91.7,0.50654,0.00027,15.52908]
[1776852673278,37.36,78014.0,91.7,0.50756,0.00027,15.52912]
[1776852676280,37.36,78013.93,91.7,0.50754,0.00027,15.52912]
[1776852676448,37.36,78013.93,91.7,0.50754,0.00027,15.52912]
[1776852681697,37.37,78014.97,91.7,0.50782,0.00027,15.52911]
[1776852689976,37.37,78014.49,91.7,0.50769,0.00027,15.52912]
[1776852690025,37.37,78014.49,91.7,0.50769,0.00027,15.52912]
[1776852690091,37.37,78014.49,91.7,0.50769,0.00027,15.52912]
[1776852691005,37.37,78017.2,91.7,0.50844,0.00027,15.52907]
[1776852693061,37.38,78020.33,91.7,0.50929,0.00027,15.52302]
[1776852693419,37.38,78024.42,91.7,0.51042,0.00027,15.52275]
[1776852693662,37.38,78024.42,91.7,0.51042,0.00027,15.52275]
[1776852693665,37.38,78024.42,91.7,0.51042,0.00027,15.52275]
[1776852693945,37.38,78024.42,91.7,0.51042,0.00027,15.52275]
[1776852694339,37.38,78024.42,91.7,0.51042,0.00027,15.52275]
[1776852694426,37.38,78034.31,91.7,0.51313,0.00027,15.52161]
[1776852694568,37.38,78034.31,91.7,0.51313,0.00027,15.52161]
[1776852695433,37.38,78041.16,91.7,0.515,0.00027,15.52039]
[1776852700474,37.39,78040.75,91.7,0.51489,0.00027,15.52048]
[1776852701538,37.4,78041.28,91.7,0.51503,0.00027,15.52037]
[1776852708530,37.41,78041.67,91.7,0.51514,0.00027,15.5203]
[1776852713565,37.43,78041.54,91.7,0.5151,0.00027,15.52033]
[1776852718331,37.43,78041.16,91.7,0.51499,0.00027,15.52041]
[1776852718414,37.43,78041.16,91.7,0.51499,0.00027,15.52041]
[1776852718447,37.44,78041.16,91.7,0.51499,0.00027,15.52041]
[1776852718534,37.44,78041.16,91.7,0.51499,0.00027,15.52041]
[1776852718963,37.44,78041.16,91.7,0.51499,0.00027,15.52041]
[1776852719514,37.44,78042.74,91.7,0.51542,0.00027,15.52008]
[1776852720876,37.44,78044.27,91.7,0.51584,0.00027,15.51975]
[1776852721918,37.44,78044.28,91.7,0.51584,0.00027,15.51975]
[1776852728307,37.43,78043.65,91.7,0.51567,0.00027,15.51988]
[1776852731103,37.42,78043.8,91.7,0.51572,0.00027,15.51985]
[1776852731122,37.42,78043.8,91.7,0.51572,0.00027,15.51985]
[1776852732698,37.42,78040.1,91.7,0.5147,0.00027,15.52061]
[1776852738053,37.41,78041.52,91.7,0.51509,0.00027,15.52033]
[1776852743089,37.41,78044.25,91.7,0.51584,0.00027,15.51974]
[1776852743151,37.41,78044.25,91.7,0.51584,0.00027,15.51974]
[1776852743511,37.41,78044.25,91.7,0.51584,0.00027,15.51974]
[1776852743776,37.4,78048.42,91.7,0.51698,0.00027,15.51874]
[1776852745467,37.4,78048.42,91.7,0.51698,0.00027,15.51874]
[1776852745741,37.4,78051.37,91.7,0.51779,0.00027,15.51796]
[1776852748943,37.4,78051.11,91.7,0.51772,0.00027,15.51803]
[1776852749244,37.4,78051.11,91.7,0.51772,0.00027,15.51803]
[1776852749343,37.4,78052.16,91.7,0.51801,0.00027,15.51773]
[1776852749818,37.4,78047.34,91.7,0.51669,0.00027,15.51901]
[1776852750825,37.4,78042.92,91.7,0.51548,0.00027,15.52003]
[1776852753005,37.4,78043.55,91.7,0.51566,0.00027,15.51396]
[1776852753020,37.4,78043.55,91.7,0.51566,0.00027,15.51396]
[1776852756436,37.41,78042.73,91.7,0.51543,0.00027,15.51414]
[1776852756869,37.42,78037.14,91.7,0.5139,0.00027,15.51522]
[1776852758883,37.42,78033.04,91.7,0.51277,0.00027,15.51587]
[1776852763918,37.43,78033.06,91.7,0.51278,0.00027,15.51586]
[1776852765588,37.44,78032.5,91.7,0.51262,0.00027,15.51594]
[1776852770967,37.44,78030.83,91.7,0.51217,0.00027,15.51616]
[1776852772081,37.44,78030.83,91.7,0.51217,0.00027,15.51616]
[1776852772124,37.44,78030.83,91.7,0.51217,0.00027,15.51616]
[1776852773989,37.44,78025.79,91.7,0.51079,0.00027,15.51671]
[1776852777715,37.44,78024.68,91.7,0.51048,0.00027,15.5168]
[1776852777809,37.44,78024.68,91.7,0.51048,0.00027,15.5168]
[1776852783052,37.45,78024.86,91.7,0.51053,0.00027,15.51679]
[1776852785723,37.44,78025.12,91.7,0.5106,0.00027,15.51677]
[1776852786826,37.44,78023.75,91.7,0.51023,0.00027,15.51687]
[1776852786828,37.44,78023.75,91.7,0.51023,0.00027,15.51687]
[1776852787539,37.44,78019.98,91.7,0.5092,0.00027,15.5171]
[1776852787725,37.44,78019.98,91.7,0.5092,0.00027,15.5171]
[1776852788087,37.44,78014.24,91.7,0.50762,0.00027,15.51725]
[1776852789093,37.44,78010.56,91.7,0.50662,0.00027,15.51722]
[1776852794130,37.45,78011.04,91.7,0.50675,0.00027,15.51723]
[1776852795137,37.45,78014.49,91.7,0.50769,0.00027,15.51725]
[1776852799167,37.45,78021.13,91.7,0.50951,0.00027,15.51704]
[1776852800580,37.45,78021.13,91.7,0.50951,0.00027,15.51704]
[1776852810246,37.45,78025.21,91.7,0.51063,0.00027,15.51676]
[1776852815281,37.46,78025.27,91.7,0.51064,0.00027,15.51082]
[1776852818473,37.46,78025.32,91.7,0.51066,0.00027,15.51081]
[1776852818670,37.46,78025.49,91.7,0.5107,0.00027,15.5108]
[1776852818679,37.46,78025.49,91.7,0.5107,0.00027,15.5108]
[1776852818689,37.46,78025.49,91.7,0.5107,0.00027,15.5108]
[1776852818951,37.46,78025.49,91.7,0.5107,0.00027,15.5108]
[1776852819309,37.46,78033.0,91.7,0.51276,0.00027,15.50994]
[1776852820315,37.46,78042.24,91.7,0.51529,0.00027,15.50832]
[1776852820721,37.46,78042.24,91.7,0.51529,0.00027,15.50832]
[1776852821475,37.46,78037.5,91.7,0.51399,0.00027,15.50923]
[1776852821734,37.46,78037.5,91.7,0.51399,0.00027,15.50923]
[1776852824660,37.47,78037.61,91.7,0.51402,0.00027,15.50921]
[1776852825351,37.47,78042.91,91.7,0.51547,0.00027,15.50818]
[1776852830386,37.48,78042.19,91.7,0.51527,0.00027,15.50833]
[1776852830974,37.48,78042.19,91.7,0.51527,0.00027,15.50833]
[1776852830998,37.48,78042.19,91.7,0.51527,0.00027,15.50833]
[1776852831113,37.48,78042.19,91.7,0.51527,0.00027,15.50833]
[1776852831265,37.48,78042.19,91.7,0.51527,0.00027,15.50833]
[1776852831393,37.48,78035.38,91.7,0.51341,0.00027,15.50959]
[1776852832400,37.49,78028.13,91.7,0.51142,0.00027,15.51055]
[1776852835273,37.5,78028.08,91.7,0.51141,0.00027,15.51055]
[1776852837578,37.5,78028.38,91.7,0.51149,0.00027,15.51052]
[1776852847506,37.52,78029.45,91.7,0.51178,0.00027,15.5104]
[1776852850527,37.52,78032.53,91.7,0.51262,0.00027,15.51001]
[1776852851534,37.52,78036.3,91.7,0.51365,0.00027,15.50944]
[1776852853548,37.53,78040.73,91.7,0.51486,0.00027,15.50864]
[1776852854632,37.53,78040.73,91.7,0.51486,0.00027,15.50864]
[1776852860461,37.54,78041.52,91.7,0.51507,0.00027,15.50849]
[1776852865632,37.55,78040.94,91.7,0.51491,0.00027,15.50861]
[1776852870667,37.57,78041.78,91.7,0.51514,0.00027,15.50844]
[1776852875931,37.58,78043.53,91.7,0.51562,0.00027,15.50214]
[1776852881744,37.59,78044.73,91.7,0.51594,0.00027,15.50188]
[1776852883989,37.59,78044.73,91.7,0.51594,0.00027,15.50188]
[1776852886262,37.6,78044.76,91.7,0.51595,0.00027,15.50187]
[1776852886302,37.6,78044.76,91.7,0.51595,0.00027,15.50187]
[1776852887297,37.6,78044.76,91.7,0.51595,0.00027,15.50187]
[1776852887733,37.61,78044.76,91.7,0.51595,0.00027,15.50188]
[1776852890528,37.61,78042.67,91.7,0.51538,0.00027,15.50233]
[1776852893442,37.62,78044.45,91.7,0.51586,0.00027,15.50195]
[1776852893462,37.62,78044.45,91.7,0.51586,0.00027,15.50195]
[1776852893466,37.62,78044.45,91.7,0.51586,0.00027,15.50195]
[1776852893639,37.62,78045.75,91.7,0.51621,0.00027,15.50165]
[1776852893830,37.62,78052.68,91.7,0.5181,0.00027,15.49987]
[1776852898865,37.61,78052.45,91.7,0.51804,0.00027,15.49993]
[1776852899702,37.61,78052.45,91.7,0.51804,0.00027,15.49993]
[1776852901710,37.6,78052.63,91.7,0.51809,0.00027,15.49988]
[1776852901805,37.6,78052.63,91.7,0.51809,0.00027,15.49988]
[1776852902005,37.6,78057.49,91.7,0.51942,0.00027,15.49842]
[1776852907928,37.61,78058.29,91.7,0.51963,0.00027,15.49817]
[1776852910827,37.62,78058.9,91.7,0.51979,0.00027,15.49798]
[1776852910949,37.62,78054.03,91.7,0.51847,0.00027,15.49949]
[1776852914126,37.63,78053.58,91.7,0.51835,0.00027,15.49962]
[1776852914591,37.63,78053.58,91.7,0.51835,0.00027,15.49962]
[1776852914612,37.63,78053.58,91.7,0.51835,0.00027,15.49962]
[1776852914664,37.63,78053.58,91.7,0.51835,0.00027,15.49962]
[1776852914678,37.63,78053.58,91.7,0.51835,0.00027,15.49962]
[1776852914621,37.63,78051.33,91.7,0.51773,0.00027,15.50025]
[1776852914712,37.63,78051.33,91.7,0.51773,0.00027,15.50025]
[1776852914793,37.63,78051.33,91.7,0.51773,0.00027,15.50025]
[1776852914934,37.63,78051.33,91.7,0.51773,0.00027,15.50025]
[1776852914960,37.63,78051.33,91.7,0.51773,0.00027,15.50025]
[1776852914977,37.63,78045.76,91.7,0.51622,0.00027,15.50165]
[1776852917613,37.63,78043.97,91.7,0.51573,0.00027,15.50206]
[1776852917693,37.63,78048.16,91.7,0.51687,0.00027,15.50108]
[1776852919152,37.63,78047.85,91.7,0.51678,0.00027,15.50116]
[1776852925046,37.65,78049.14,91.7,0.51713,0.00027,15.50084]
[1776852930082,37.67,78044.12,91.7,0.51576,0.00027,15.50204]
[1776852933102,37.67,78041.43,91.7,0.51503,0.00027,15.49666]
[1776852938137,37.68,78043.87,91.7,0.51569,0.00027,15.49615]
[1776852943173,37.7,78044.24,91.7,0.51579,0.00027,15.49608]
[1776852949215,37.71,78044.49,91.7,0.51585,0.00027,15.49603]
[1776852954250,37.72,78044.33,91.7,0.51581,0.00027,15.49607]
[1776852958278,37.73,78040.99,91.7,0.5149,0.00027,15.49676]
[1776852959154,37.73,78040.99,91.7,0.5149,0.00027,15.49676]
[1776852961299,37.74,78037.0,91.7,0.51381,0.00027,15.49749]
[1776852963171,37.74,78034.64,91.7,0.51317,0.00027,15.49786]
[1776852964320,37.74,78037.95,91.7,0.51407,0.00027,15.49733]
[1776852969355,37.75,78037.37,91.7,0.51391,0.00027,15.49743]
[1776852974437,37.76,78039.01,91.7,0.51435,0.00027,15.49714]
[1776852976450,37.76,78042.45,91.7,0.51529,0.00027,15.49648]
[1776852981487,37.77,78049.3,91.7,0.51714,0.00027,15.4949]
[1776852982671,37.77,78049.3,91.7,0.51714,0.00027,15.4949]
[1776852982772,37.78,78051.65,91.7,0.51778,0.00027,15.49429]
[1776852984659,37.77,78051.95,91.7,0.51786,0.00027,15.4942]
[1776852984755,37.77,78051.95,91.7,0.51786,0.00027,15.4942]
[1776852985742,37.77,78052.65,91.7,0.51805,0.00027,15.49401]
[1776852989274,37.76,78054.8,91.7,0.51864,0.00027,15.49339]
[1776852994577,37.76,78055.05,91.7,0.51871,0.00027,15.48736]
[1776852999400,37.76,78053.55,91.7,0.51831,0.00027,15.4878]
[1776853004649,37.76,78052.77,91.7,0.51809,0.00027,15.48802]
[1776853008168,37.76,78052.59,91.7,0.51804,0.00027,15.48807]
[1776853013569,37.77,78051.4,91.7,0.51772,0.00027,15.4884]
[1776853013846,37.77,78050.79,91.7,0.51756,0.00027,15.48856]
[1776853013907,37.77,78050.79,91.7,0.51756,0.00027,15.48856]
[1776853014221,37.77,78050.79,91.7,0.51756,0.00027,15.48856]
[1776853014241,37.77,78050.79,91.7,0.51756,0.00027,15.48856]
[1776853014330,37.77,78050.79,91.7,0.51756,0.00027,15.48856]
[1776853014547,37.77,78050.79,91.7,0.51756,0.00027,15.48856]
[1776853014721,37.77,78045.78,91.7,0.51619,0.00027,15.48981]
[1776853015728,37.79,78040.48,91.7,0.51475,0.00027,15.49093]
[1776853016734,37.79,78036.74,91.7,0.51373,0.00027,15.4916]
[1776853018015,37.79,78037.35,91.7,0.5139,0.00027,15.4915]
[1776853018017,37.79,78037.35,91.7,0.5139,0.00027,15.4915]
[1776853018749,37.79,78031.91,91.7,0.51242,0.00027,15.49231]
[1776853021770,37.8,78026.19,91.7,0.51087,0.00027,15.49294]
[1776853023784,37.8,78021.72,91.7,0.50966,0.00027,15.49326]
[1776853028195,37.79,78019.44,91.7,0.50904,0.00027,15.49337]
[1776853031710,37.79,78020.11,91.7,0.50922,0.00027,15.49335]
[1776853032216,37.79,78018.82,91.7,0.50887,0.00027,15.4934]
[1776853032273,37.79,78024.21,91.7,0.51033,0.00027,15.4931]
[1776853032847,37.79,78027.31,91.7,0.51117,0.00027,15.49283]
[1776853038813,37.79,78029.04,91.7,0.51164,0.00027,15.49265]
[1776853039163,37.79,78029.28,91.7,0.51171,0.00027,15.49263]
[1776853040092,37.79,78027.71,91.7,0.51128,0.00027,15.49279]
[1776853040159,37.79,78024.19,91.7,0.51033,0.00027,15.4931]
[1776853040903,37.79,78016.77,91.7,0.50831,0.00027,15.49346]
[1776853042553,37.79,78013.22,91.7,0.50735,0.00027,15.49349]
[1776853047953,37.79,78014.44,91.7,0.50768,0.00027,15.49349]
[1776853049281,37.79,78014.44,91.7,0.50768,0.00027,15.49349]
[1776853049310,37.79,78014.44,91.7,0.50768,0.00027,15.49349]
[1776853050612,37.79,78012.34,91.7,0.50711,0.00027,15.49348]
[1776853052666,37.79,78009.89,91.7,0.50644,0.00027,15.48749]
[1776853053603,37.79,78009.93,91.7,0.50645,0.00027,15.48749]
[1776853054392,37.79,78009.27,91.7,0.50627,0.00027,15.48747]
[1776853056905,37.79,78008.03,91.7,0.50593,0.00027,15.48742]
[1776853060753,37.79,78007.35,91.7,0.50575,0.00027,15.48739]
[1776853060816,37.79,78007.35,91.7,0.50575,0.00027,15.48739]
[1776853060824,37.79,78007.31,91.7,0.50574,0.00027,15.48739]
[1776853064072,37.78,78004.96,91.7,0.5051,0.00027,15.48726]
[1776853064116,37.78,78005.05,91.7,0.50512,0.00027,15.48727]
[1776853066573,37.78,78005.58,91.7,0.50527,0.00027,15.4873]
[1776853066635,37.78,78005.68,91.7,0.5053,0.00027,15.4873]
[1776853068508,37.77,78000.04,91.7,0.50376,0.00027,15.48686]
[1776853069163,37.77,78000.04,91.7,0.50376,0.00027,15.48686]
[1776853069237,37.77,77996.72,91.7,0.50286,0.00027,15.48649]
[1776853072076,37.76,77994.81,91.7,0.50234,0.00027,15.48625]
[1776853072291,37.76,77991.56,91.7,0.50145,0.00027,15.48576]
[1776853078163,37.75,77991.54,91.7,0.50144,0.00027,15.48576]
[1776853083197,37.74,77992.32,91.7,0.50166,0.00027,15.48588]
[1776853083889,37.74,77992.32,91.7,0.50166,0.00027,15.48588]
[1776853084236,37.74,77992.32,91.7,0.50166,0.00027,15.48588]
[1776853086923,37.74,77994.97,91.7,0.50238,0.00027,15.48627]
[1776853087226,37.73,77999.25,91.7,0.50354,0.00027,15.48678]
[1776853088439,37.73,77999.25,91.7,0.50354,0.00027,15.48678]
[1776853092261,37.72,78002.66,91.7,0.50447,0.00027,15.4871]
[1776853097174,37.71,78004.51,91.7,0.50497,0.00027,15.48723]
[1776853098374,37.7,78004.71,91.7,0.50503,0.00027,15.48725]
[1776853098553,37.7,78004.71,91.7,0.50503,0.00027,15.48725]
[1776853099282,37.7,78005.92,91.7,0.50536,0.00027,15.48732]
[1776853099339,37.7,78005.92,91.7,0.50536,0.00027,15.48732]
[1776853099538,37.7,78009.85,91.7,0.50643,0.00027,15.48749]
[1776853100276,37.7,78009.85,91.7,0.50643,0.00027,15.48749]
[1776853100317,37.7,78014.81,91.7,0.50778,0.00027,15.48754]
[1776853102336,37.7,78016.14,91.7,0.50814,0.00027,15.48752]
[1776853107366,37.7,78020.06,91.7,0.50921,0.00027,15.4874]
[1776853108141,37.7,78020.06,91.7,0.50921,0.00027,15.4874]
[1776853113408,37.69,78023.15,91.7,0.51005,0.00027,15.48127]
[1776853117224,37.69,78023.25,91.7,0.51008,0.00027,15.48126]
[1776853117367,37.69,78023.25,91.7,0.51008,0.00027,15.48126]
[1776853117798,37.69,78023.25,91.7,0.51008,0.00027,15.48126]
[1776853121988,37.69,78022.09,91.7,0.50976,0.00027,15.48134]
[1776853124514,37.69,78021.58,91.7,0.50962,0.00027,15.48137]
[1776853124862,37.69,78021.58,91.7,0.50962,0.00027,15.48137]
[1776853124998,37.69,78020.24,91.7,0.50926,0.00027,15.48144]
[1776853130531,37.69,78017.88,91.7,0.50862,0.00027,15.48153]
[1776853135566,37.69,78018.38,91.7,0.50875,0.00027,15.48151]
[1776853137279,37.69,78018.14,91.7,0.50869,0.00027,15.48152]
[1776853137332,37.69,78018.14,91.7,0.50869,0.00027,15.48152]
[1776853137342,37.69,78018.14,91.7,0.50869,0.00027,15.48152]
[1776853137347,37.69,78018.14,91.7,0.50869,0.00027,15.48152]
[1776853137580,37.69,78022.53,91.7,0.50988,0.00027,15.48131]
[1776853138420,37.69,78022.53,91.7,0.50988,0.00027,15.48131]
[1776853138855,37.69,78022.53,91.7,0.50988,0.00027,15.48131]
[1776853140856,37.68,78026.23,91.7,0.51089,0.00027,15.48103]
[1776853141608,37.68,78032.83,91.7,0.51269,0.00027,15.48027]
[1776853143622,37.69,78038.29,91.7,0.51418,0.00027,15.47941]
[1776853148657,37.7,78039.75,91.7,0.51457,0.00027,15.47914]
[1776853153692,37.71,78038.47,91.7,0.51422,0.00027,15.47938]
[1776853155706,37.72,78035.24,91.7,0.51334,0.00027,15.47992]
[1776853155972,37.72,78035.24,91.7,0.51334,0.00027,15.47992]
[1776853156519,37.72,78035.24,91.7,0.51334,0.00027,15.47992]
[1776853156809,37.73,78028.55,91.7,0.51152,0.00027,15.4808]
[1776853158728,37.73,78024.62,91.7,0.51045,0.00027,15.48117]
[1776853163763,37.73,78025.75,91.7,0.51076,0.00027,15.48107]
[1776853163971,37.73,78025.75,91.7,0.51076,0.00027,15.48107]
[1776853169806,37.73,78026.84,91.7,0.51105,0.00027,15.48097]
[1776853174841,37.73,78031.94,91.7,0.51245,0.00027,15.47445]
[1776853175024,37.73,78031.94,91.7,0.51245,0.00027,15.47445]
[1776853180885,37.73,78033.02,91.7,0.51274,0.00027,15.4743]
[1776853185923,37.74,78034.32,91.7,0.51309,0.00027,15.47411]
[1776853190956,37.74,78035.03,91.7,0.51328,0.00027,15.47401]
[1776853195992,37.74,78035.17,91.7,0.51332,0.00027,15.47399]
[1776853201032,37.75,78035.19,91.7,0.51333,0.00027,15.47398]
[1776853206067,37.76,78032.58,91.7,0.51262,0.00027,15.47436]
[1776853211102,37.76,78032.91,91.7,0.5127,0.00027,15.47432]
[1776853213839,37.77,78032.86,91.7,0.51269,0.00027,15.47433]
[1776853213947,37.77,78032.86,91.7,0.51269,0.00027,15.47433]
[1776853213952,37.77,78032.86,91.7,0.51269,0.00027,15.47433]
[1776853214123,37.77,78029.07,91.7,0.51166,0.00027,15.4748]
[1776853215130,37.77,78024.23,91.7,0.51034,0.00027,15.47525]
[1776853217940,37.77,78023.29,91.7,0.51009,0.00027,15.47531]
[1776853218780,37.77,78023.41,91.7,0.51012,0.00027,15.47531]
[1776853220018,37.77,78028.47,91.7,0.5115,0.00027,15.47486]
[1776853222222,37.77,78028.73,91.7,0.51157,0.00027,15.47483]
[1776853225595,37.77,78030.56,91.7,0.51206,0.00027,15.47463]
[1776853226555,37.77,78029.85,91.7,0.51187,0.00027,15.47471]
[1776853227698,37.77,78028.78,91.7,0.51158,0.00027,15.47483]
[1776853228111,37.77,78028.55,91.7,0.51152,0.00027,15.47485]
[1776853229134,37.77,78028.54,91.7,0.51151,0.00027,15.47486]
[1776853232252,37.77,78033.35,91.7,0.51283,0.00027,15.4683]
[1776853234135,37.77,78033.41,91.7,0.51284,0.00027,15.4683]
[1776853239301,37.77,78033.51,91.7,0.51287,0.00027,15.46828]
[1776853240049,37.77,78033.51,91.7,0.51287,0.00027,15.46828]
[1776853249372,37.78,78033.36,91.7,0.51283,0.00027,15.46831]
[1776853251834,37.78,78033.78,91.7,0.51294,0.00027,15.46825]
[1776853258436,37.79,78031.4,91.7,0.51229,0.00027,15.46857]
[1776853260190,37.79,78031.23,91.7,0.51225,0.00027,15.46859]
[1776853260245,37.79,78031.23,91.7,0.51225,0.00027,15.46859]
[1776853260450,37.79,78035.99,91.7,0.51354,0.00027,15.46791]
[1776853261084,37.79,78035.99,91.7,0.51354,0.00027,15.46791]
[1776853261457,37.8,78032.05,91.7,0.51247,0.00027,15.46849]
[1776853263096,37.8,78029.41,91.7,0.51175,0.00027,15.46881]
[1776853263444,37.8,78029.41,91.7,0.51175,0.00027,15.46881]
[1776853264097,37.8,78029.21,91.7,0.5117,0.00027,15.46883]
[1776853264725,37.8,78029.21,91.7,0.5117,0.00027,15.46883]
[1776853264779,37.8,78029.21,91.7,0.5117,0.00027,15.46883]
[1776853265485,37.8,78025.24,91.7,0.51062,0.00027,15.46922]
[1776853270520,37.8,78024.11,91.7,0.51031,0.00027,15.4693]
[1776853275555,37.8,78023.29,91.7,0.51009,0.00027,15.46936]
[1776853280590,37.8,78024.88,91.7,0.51052,0.00027,15.46924]
[1776853281111,37.8,78024.88,91.7,0.51052,0.00027,15.46924]
[1776853281770,37.8,78024.88,91.7,0.51052,0.00027,15.46924]
[1776853282876,37.8,78027.26,91.7,0.51117,0.00027,15.46903]
[1776853283077,37.8,78027.26,91.7,0.51117,0.00027,15.46903]
[1776853282924,37.8,78031.39,91.7,0.51229,0.00027,15.46857]
[1776853283613,37.8,78036.54,91.7,0.51369,0.00027,15.46782]
[1776853285978,37.8,78039.56,91.7,0.51451,0.00027,15.4673]
[1776853286026,37.8,78039.56,91.7,0.51451,0.00027,15.4673]
[1776853287641,37.81,78044.64,91.7,0.51589,0.00027,15.46626]
[1776853293506,37.81,78044.99,91.7,0.51598,0.00027,15.46619]
[1776853298449,37.83,78040.59,91.7,0.51479,0.00027,15.46115]
[1776853304761,37.84,78038.7,91.7,0.51427,0.00027,15.46151]
[1776853309795,37.84,78039.82,91.7,0.51458,0.00027,15.4613]
[1776853310120,37.84,78039.82,91.7,0.51458,0.00027,15.4613]
[1776853315837,37.84,78039.68,91.7,0.51454,0.00027,15.46133]
[1776853320875,37.84,78035.05,91.7,0.51328,0.00027,15.46211]
[1776853321132,37.84,78035.05,91.7,0.51328,0.00027,15.46211]
[1776853321643,37.84,78035.05,91.7,0.51328,0.00027,15.46211]
[1776853321733,37.84,78035.05,91.7,0.51328,0.00027,15.46211]
[1776853322889,37.84,78027.51,91.7,0.51123,0.00027,15.46306]
[1776853324903,37.84,78023.84,91.7,0.51023,0.00027,15.46337]
[1776853326319,37.84,78023.69,91.7,0.51019,0.00027,15.46338]
[1776853331952,37.83,78025.79,91.7,0.51076,0.00027,15.46322]
[1776853336987,37.83,78023.69,91.7,0.51019,0.00027,15.46338]
[1776853342022,37.83,78024.16,91.7,0.51032,0.00027,15.46335]
[1776853347057,37.83,78027.4,91.7,0.5112,0.00027,15.46307]
[1776853352092,37.83,78029.65,91.7,0.51182,0.00027,15.45687]
[1776853357127,37.83,78026.47,91.7,0.51095,0.00027,15.4572]
[1776853362162,37.83,78023.82,91.7,0.51023,0.00027,15.45741]
[1776853367197,37.83,78022.19,91.7,0.50979,0.00027,15.45752]
[1776853372266,37.83,78023.18,91.7,0.51006,0.00027,15.45746]
[1776853375940,37.83,78023.41,91.7,0.51012,0.00027,15.45744]
[1776853379065,37.83,78019.34,91.7,0.50901,0.00027,15.45766]
[1776853379313,37.83,78019.34,91.7,0.50901,0.00027,15.45766]
[1776853380322,37.83,78012.63,91.7,0.50719,0.00027,15.45777]
[1776853382467,37.83,78013.37,91.7,0.50739,0.00027,15.45777]
[1776853385282,37.83,78013.42,91.7,0.5074,0.00027,15.45777]
[1776853387371,37.82,78017.12,91.7,0.50841,0.00027,15.45773]
[1776853388481,37.82,78017.12,91.7,0.50841,0.00027,15.45773]
[1776853388576,37.83,78017.91,91.7,0.50862,0.00027,15.45771]
[1776853389211,37.83,78017.91,91.7,0.50862,0.00027,15.45771]
[1776853392406,37.82,78013.88,91.7,0.50753,0.00027,15.45777]
[1776853394133,37.82,78013.88,91.7,0.50753,0.00027,15.45777]
[1776853400938,37.81,78013.55,91.7,0.50744,0.00027,15.45777]
[1776853400978,37.81,78013.55,91.7,0.50744,0.00027,15.45777]
[1776853403483,37.81,78006.04,91.7,0.50539,0.00027,15.45756]
[1776853407607,37.8,78004.26,91.7,0.50491,0.00027,15.45745]
[1776853409156,37.8,78004.8,91.7,0.50505,0.00027,15.45749]
[1776853409645,37.8,78004.8,91.7,0.50505,0.00027,15.45749]
[1776853412512,37.8,78007.48,91.7,0.50578,0.00027,15.45167]
[1776853412546,37.8,78011.19,91.7,0.50679,0.00027,15.45179]
[1776853415762,37.8,78010.7,91.7,0.50666,0.00027,15.45178]
[1776853417581,37.79,78003.34,91.7,0.50465,0.00027,15.45143]
[1776853422616,37.78,78004.35,91.7,0.50493,0.00027,15.4515]
[1776853427682,37.77,78004.56,91.7,0.50498,0.00027,15.45151]
[1776853429681,37.77,78004.73,91.7,0.50503,0.00027,15.45152]
[1776853432218,37.77,78005.69,91.7,0.50529,0.00027,15.45158]
[1776853432269,37.77,78006.63,91.7,0.50555,0.00027,15.45163]
[1776853437734,37.76,78004.42,91.7,0.50495,0.00027,15.4515]
[1776853442769,37.75,78003.07,91.7,0.50458,0.00027,15.45141]
[1776853447804,37.74,78002.17,91.7,0.50433,0.00027,15.45133]
[1776853452839,37.73,78001.22,91.7,0.50407,0.00027,15.45125]
[1776853456924,37.73,78000.65,91.7,0.50391,0.00027,15.4512]
[1776853457034,37.73,78000.65,91.7,0.50391,0.00027,15.4512]
[1776853457060,37.73,78000.65,91.7,0.50391,0.00027,15.4512]
[1776853457095,37.73,78000.65,91.7,0.50391,0.00027,15.4512]
[1776853457149,37.73,78000.65,91.7,0.50391,0.00027,15.4512]
[1776853457204,37.73,78000.65,91.7,0.50391,0.00027,15.4512]
[1776853457177,37.72,78001.07,91.7,0.50403,0.00027,15.45124]
[1776853457976,37.72,78001.07,91.7,0.50403,0.00027,15.45124]
[1776853457995,37.72,77996.39,91.7,0.50275,0.00027,15.45073]
[1776853458927,37.72,77996.39,91.7,0.50275,0.00027,15.45073]
[1776853459029,37.72,77991.04,91.7,0.50129,0.00027,15.44996]
[1776853459430,37.72,77991.04,91.7,0.50129,0.00027,15.44996]
[1776853460308,37.71,77990.95,91.7,0.50126,0.00027,15.44994]
[1776853462128,37.71,77990.5,91.7,0.50114,0.00027,15.44987]
[1776853462226,37.71,77990.74,91.7,0.50121,0.00027,15.44991]
[1776853462294,37.71,77990.74,91.7,0.50121,0.00027,15.44991]
[1776853464435,37.71,77995.22,91.7,0.50243,0.00027,15.45058]
[1776853469957,37.69,77992.73,91.7,0.50175,0.00027,15.45023]
[1776853474993,37.69,77993.15,91.7,0.50186,0.00027,15.44433]
[1776853480030,37.68,77993.13,91.7,0.50185,0.00027,15.44433]
[1776853483590,37.67,77992.96,91.7,0.5018,0.00027,15.4443]
[1776853484610,37.67,77992.82,91.7,0.50177,0.00027,15.44428]
[1776853490562,37.66,77992.79,91.7,0.50176,0.00027,15.44427]
[1776853490606,37.66,77992.79,91.7,0.50176,0.00027,15.44427]
[1776853491583,37.66,77992.5,91.7,0.50168,0.00027,15.44423]
[1776853497149,37.65,77993.16,91.7,0.50186,0.00027,15.44433]
[1776853499110,37.65,77993.34,91.7,0.5019,0.00027,15.44436]
[1776853499152,37.65,77993.34,91.7,0.5019,0.00027,15.44436]
[1776853500278,37.64,78001.12,91.7,0.50403,0.00027,15.44528]
[1776853501178,37.64,78007.0,91.7,0.50564,0.00027,15.44569]
[1776853503212,37.64,78007.44,91.7,0.50576,0.00027,15.44571]
[1776853508231,37.63,78006.77,91.7,0.50558,0.00027,15.44568]
[1776853513267,37.62,78008.33,91.7,0.50601,0.00027,15.44575]
[1776853518302,37.61,78008.13,91.7,0.50595,0.00027,15.44574]
[1776853523337,37.6,78008.03,91.7,0.50592,0.00027,15.44574]
[1776853528371,37.59,78006.26,91.7,0.50544,0.00027,15.44566]
[1776853530076,37.59,78006.26,91.7,0.50544,0.00027,15.44566]
[1776853530090,37.59,78006.26,91.7,0.50544,0.00027,15.44566]
[1776853530680,37.59,78006.35,91.7,0.50546,0.00027,15.44566]
[1776853530690,37.59,78007.0,91.7,0.50564,0.00027,15.44569]
[1776853532735,37.59,78008.75,91.7,0.50612,0.00027,15.4398]
[1776853532836,37.59,78009.05,91.7,0.5062,0.00027,15.43981]
[1776853538471,37.59,78009.36,91.7,0.50629,0.00027,15.43982]
[1776853540455,37.59,78007.85,91.7,0.50587,0.00027,15.43977]
[1776853541463,37.59,78002.71,91.7,0.50446,0.00027,15.43946]
[1776853542469,37.59,77999.0,91.7,0.50345,0.00027,15.43911]
[1776853547130,37.58,78001.04,91.7,0.504,0.00027,15.43932]
[1776853552540,37.57,77999.95,91.7,0.50371,0.00027,15.43921]
[1776853557576,37.57,78000.8,91.7,0.50394,0.00027,15.43929]
[1776853562611,37.56,77999.49,91.7,0.50358,0.00027,15.43917]
[1776853567646,37.56,77999.48,91.7,0.50357,0.00027,15.43916]
[1776853572953,37.55,77999.68,91.7,0.50363,0.00027,15.43919]
[1776853576807,37.55,77999.77,91.7,0.50365,0.00027,15.43919]
[1776853578248,37.54,77999.85,91.7,0.50367,0.00027,15.4392]
[1776853578285,37.54,77999.85,91.7,0.50367,0.00027,15.4392]
[1776853578723,37.55,78007.64,91.7,0.50581,0.00027,15.43976]
[1776853579669,37.55,78007.64,91.7,0.50581,0.00027,15.43976]
[1776853580121,37.55,78007.64,91.7,0.50581,0.00027,15.43976]
[1776853584189,37.55,78011.04,91.7,0.50675,0.00027,15.43986]
[1776853585772,37.55,78015.7,91.7,0.50803,0.00027,15.43987]
[1776853590807,37.54,78013.74,91.7,0.50749,0.00027,15.43989]
[1776853595327,37.54,78014.16,91.7,0.5076,0.00027,15.43392]
[1776853600877,37.54,78012.44,91.7,0.50713,0.00027,15.43392]
[1776853606230,37.54,78013.22,91.7,0.50734,0.00027,15.43392]
[1776853608439,37.54,78015.28,91.7,0.50791,0.00027,15.43391]
[1776853609738,37.54,78016.03,91.7,0.50812,0.00027,15.4339]
[1776853614753,37.54,78016.68,91.7,0.50829,0.00027,15.43388]
[1776853620016,37.54,78014.29,91.7,0.50764,0.00027,15.43392]
[1776853625051,37.53,78012.34,91.7,0.5071,0.00027,15.43392]
[1776853630086,37.53,78015.06,91.7,0.50785,0.00027,15.43391]
[1776853635121,37.53,78018.35,91.7,0.50875,0.00027,15.43383]
[1776853638445,37.53,78017.2,91.7,0.50844,0.00027,15.43387]
[1776853642707,37.53,78015.12,91.7,0.50787,0.00027,15.43391]
[1776853648211,37.53,78011.93,91.7,0.50699,0.00027,15.43391]
[1776853649700,37.53,78012.17,91.7,0.50706,0.00027,15.43391]
[1776853655261,37.53,78013.09,91.7,0.50731,0.00027,15.42795]
[1776853656098,37.53,78013.09,91.7,0.50731,0.00027,15.42795]
[1776853657616,37.53,78011.01,91.7,0.50674,0.00027,15.42793]
[1776853657629,37.53,78011.01,91.7,0.50674,0.00027,15.42793]
[1776853657724,37.53,78011.01,91.7,0.50674,0.00027,15.42793]
[1776853657739,37.53,78011.01,91.7,0.50674,0.00027,15.42793]
[1776853658090,37.53,78011.01,91.7,0.50674,0.00027,15.42793]
[1776853658193,37.53,78011.01,91.7,0.50674,0.00027,15.42793]
[1776853658283,37.53,78011.01,91.7,0.50674,0.00027,15.42793]
[1776853658287,37.53,78020.57,91.7,0.50936,0.00027,15.42777]
[1776853659290,37.53,78031.07,91.7,0.51225,0.00027,15.42682]
[1776853660141,37.53,78031.07,91.7,0.51225,0.00027,15.42682]
[1776853660164,37.53,78031.07,91.7,0.51225,0.00027,15.42682]
[1776853660437,37.53,78031.07,91.7,0.51225,0.00027,15.42682]
[1776853660462,37.53,78031.07,91.7,0.51225,0.00027,15.42682]
[1776853661042,37.53,78033.88,91.7,0.51302,0.00027,15.42643]
[1776853661437,37.53,78033.88,91.7,0.51302,0.00027,15.42643]
[1776853661881,37.53,78035.68,91.7,0.51351,0.00027,15.42615]
[1776853662311,37.53,78040.98,91.7,0.51497,0.00027,15.42519]
[1776853662677,37.53,78040.98,91.7,0.51497,0.00027,15.42519]
[1776853668353,37.55,78040.76,91.7,0.51491,0.00027,15.42524]
[1776853670939,37.56,78040.29,91.7,0.51478,0.00027,15.42533]
[1776853670944,37.56,78040.29,91.7,0.51478,0.00027,15.42533]
[1776853673388,37.56,78036.8,91.7,0.51382,0.00027,15.42597]
[1776853678423,37.58,78038.31,91.7,0.51423,0.00027,15.42571]
[1776853683460,37.59,78047.6,91.7,0.51677,0.00027,15.42372]
[1776853684467,37.59,78052.25,91.7,0.51805,0.00027,15.42249]
[1776853687316,37.6,78052.41,91.7,0.51809,0.00027,15.42245]
[1776853687326,37.6,78052.41,91.7,0.51809,0.00027,15.42245]
[1776853687335,37.6,78052.41,91.7,0.51809,0.00027,15.42245]
[1776853687346,37.6,78052.41,91.7,0.51809,0.00027,15.42245]
[1776853687365,37.6,78052.41,91.7,0.51809,0.00027,15.42245]
[1776853687472,37.6,78052.41,91.7,0.51809,0.00027,15.42245]
[1776853687478,37.6,78052.41,91.7,0.51809,0.00027,15.42245]
[1776853687501,37.6,78054.8,91.7,0.51874,0.00027,15.42175]
[1776853689515,37.61,78058.74,91.7,0.51982,0.00027,15.42051]
[1776853694447,37.61,78058.85,91.7,0.51985,0.00027,15.42048]
[1776853695273,37.61,78058.86,91.7,0.51985,0.00027,15.42048]
[1776853695383,37.61,78062.43,91.7,0.52083,0.00027,15.41926]
[1776853696566,37.61,78066.79,91.7,0.52202,0.00027,15.41763]
[1776853698546,37.61,78066.93,91.7,0.52206,0.00027,15.41758]
[1776853698612,37.61,78066.93,91.7,0.52206,0.00027,15.41758]
[1776853698640,37.61,78066.93,91.7,0.52206,0.00027,15.41758]
[1776853698805,37.61,78066.93,91.7,0.52206,0.00027,15.41758]
[1776853699591,37.6,78079.79,91.7,0.52558,0.00027,15.41198]
[1776853701441,37.6,78086.51,91.7,0.52742,0.00027,15.40857]
[1776853702611,37.6,78082.24,91.7,0.52625,0.00027,15.41076]
[1776853707647,37.58,78083.71,91.7,0.52667,0.00027,15.40999]
[1776853712682,37.56,78083.37,91.7,0.52659,0.00027,15.40416]
[1776853717717,37.54,78082.71,91.7,0.52642,0.00027,15.40448]
[1776853722752,37.53,78082.85,91.7,0.52646,0.00027,15.40439]
[1776853727788,37.51,78082.73,91.7,0.52644,0.00027,15.40443]
[1776853732822,37.5,78082.66,91.7,0.52642,0.00027,15.40444]
[1776853737857,37.48,78081.06,91.7,0.52599,0.00027,15.40523]
[1776853742892,37.47,78082.81,91.7,0.52648,0.00027,15.40433]
[1776853745778,37.46,78083.68,91.7,0.52672,0.00027,15.40388]
[1776853745951,37.46,78078.58,91.7,0.52532,0.00027,15.40641]
[1776853747964,37.46,78075.54,91.7,0.52449,0.00027,15.40782]
[1776853753000,37.44,78076.88,91.7,0.52486,0.00027,15.40719]
[1776853758035,37.43,78076.07,91.7,0.52465,0.00027,15.40755]
[1776853763070,37.42,78075.45,91.7,0.52448,0.00028,15.40782]
[1776853767180,37.41,78075.27,91.7,0.52444,0.00028,15.40789]
[1776853768105,37.41,78082.65,91.7,0.52647,0.00027,15.40433]
[1776853769877,37.41,78085.25,91.7,0.52718,0.00027,15.40298]
[1776853775154,37.41,78085.99,91.7,0.52739,0.00028,15.3966]
[1776853780189,37.41,78085.64,91.7,0.5273,0.00028,15.39679]
[1776853785224,37.42,78086.25,91.7,0.52746,0.00027,15.39648]
[1776853790259,37.42,78085.29,91.7,0.52719,0.00027,15.39699]
[1776853793505,37.42,78085.79,91.7,0.52733,0.00027,15.39673]
[1776853799623,37.41,78085.44,91.7,0.52724,0.00028,15.3969]
[1776853800630,37.41,78086.56,91.7,0.52755,0.00028,15.3963]
[1776853800329,37.4,78080.02,91.7,0.52575,0.00028,15.39965]
[1776853800645,37.4,78080.02,91.7,0.52575,0.00028,15.39965]
[1776853800685,37.4,78080.02,91.7,0.52575,0.00028,15.39965]
[1776853800813,37.4,78080.02,91.7,0.52575,0.00028,15.39965]
[1776853801013,37.4,78080.02,91.7,0.52575,0.00028,15.39965]
[1776853806886,37.39,78080.76,91.7,0.52596,0.00028,15.39927]
[1776853807021,37.39,78080.76,91.7,0.52596,0.00028,15.39927]
[1776853808073,37.39,78079.52,91.7,0.52562,0.00028,15.39988]
[1776853813423,37.37,78076.73,91.7,0.52486,0.00028,15.40119]
[1776853818458,37.36,78077.74,91.7,0.52515,0.00028,15.4007]
[1776853822612,37.35,78077.69,91.7,0.52514,0.00028,15.40072]
[1776853824502,37.35,78081.64,91.7,0.52623,0.00028,15.39878]
[1776853826839,37.34,78081.98,91.7,0.52633,0.00028,15.3986]
[1776853827296,37.34,78081.98,91.7,0.52633,0.00028,15.3986]
[1776853827523,37.34,78091.82,91.7,0.52904,0.00028,15.39325]
[1776853827962,37.34,78091.82,91.7,0.52904,0.00028,15.39325]
[1776853828529,37.34,78100.68,91.7,0.53148,0.00028,15.38783]
[1776853829669,37.34,78104.02,91.7,0.5324,0.00028,15.38563]
[1776853830016,37.34,78104.02,91.7,0.5324,0.00028,15.38563]
[1776853834094,37.33,78103.01,91.7,0.53213,0.00028,15.3803]
[1776853834248,37.33,78103.01,91.7,0.53213,0.00028,15.3803]
[1776853834572,37.33,78107.34,91.7,0.53333,0.00028,15.37736]
[1776853835037,37.33,78107.34,91.7,0.53333,0.00028,15.37736]
[1776853835387,37.33,78107.34,91.7,0.53333,0.00028,15.37736]
[1776853837102,37.33,78104.55,91.7,0.53255,0.00028,15.37928]
[1776853837497,37.33,78104.55,91.7,0.53255,0.00028,15.37928]
[1776853837593,37.34,78110.52,91.7,0.5342,0.00028,15.37514]
[1776853840496,37.34,78111.54,91.7,0.53447,0.00028,15.37441]
[1776853840508,37.34,78111.54,91.7,0.53447,0.00028,15.37441]
[1776853840931,37.35,78112.5,91.7,0.53474,0.00028,15.37372]
[1776853841029,37.35,78112.5,91.7,0.53474,0.00028,15.37372]
[1776853841621,37.35,78107.31,91.7,0.5333,0.00028,15.37742]
[1776853841890,37.35,78107.31,91.7,0.5333,0.00028,15.37742]
[1776853842602,37.35,78107.31,91.7,0.5333,0.00028,15.37742]
[1776853842628,37.35,78103.96,91.7,0.53238,0.00028,15.37971]
[1776853843191,37.35,78103.96,91.7,0.53238,0.00028,15.37971]
[1776853848670,37.37,78110.09,91.7,0.53406,0.00028,15.37551]
[1776853854040,37.38,78111.02,91.7,0.53431,0.00027,15.37487]
[1776853854481,37.38,78111.02,91.7,0.53431,0.00027,15.37487]
[1776853858695,37.39,78108.83,91.7,0.5337,0.00027,15.37645]
[1776853859045,37.39,78108.71,91.7,0.53366,0.00027,15.37654]
[1776853859396,37.39,78108.71,91.7,0.53366,0.00027,15.37654]
[1776853859746,37.39,78108.53,91.7,0.53361,0.00027,15.37668]
[1776853865788,37.41,78107.85,91.7,0.53341,0.00027,15.37719]
[1776853870824,37.42,78108.75,91.7,0.53365,0.00027,15.37659]
[1776853874626,37.43,78108.18,91.7,0.53349,0.00027,15.377]
[1776853874975,37.43,78108.08,91.7,0.53346,0.00027,15.37708]
[1776853880894,37.45,78108.48,91.7,0.53356,0.00027,15.37684]
[1776853883302,37.45,78108.44,91.7,0.53354,0.00027,15.37687]
[1776853884294,37.45,78108.36,91.7,0.53352,0.00027,15.37693]
[1776853884643,37.45,78108.36,91.7,0.53352,0.00027,15.37693]
[1776853884993,37.46,78109.58,91.7,0.53385,0.00027,15.37608]
[1776853885415,37.46,78109.58,91.7,0.53385,0.00027,15.37608]
[1776853891184,37.47,78108.34,91.7,0.5335,0.00027,15.37698]
[1776853891293,37.47,78108.34,91.7,0.5335,0.00027,15.37698]
[1776853891524,37.47,78108.34,91.7,0.5335,0.00027,15.37698]
[1776853891972,37.48,78096.17,91.7,0.53017,0.00027,15.37892]
[1776853893374,37.48,78096.17,91.7,0.53017,0.00027,15.37892]
[1776853893430,37.48,78092.54,91.7,0.52917,0.00027,15.38108]
[1776853893986,37.48,78095.54,91.7,0.52999,0.00027,15.37931]
[1776853899020,37.49,78096.22,91.7,0.53018,0.00027,15.37891]
[1776853904171,37.49,78093.95,91.7,0.52955,0.00027,15.38028]
[1776853904173,37.49,78093.95,91.7,0.52955,0.00027,15.38028]
[1776853908282,37.5,78095.02,91.7,0.52984,0.00027,15.37965]
[1776853908645,37.5,78095.02,91.7,0.52984,0.00027,15.37965]
[1776853909091,37.5,78099.47,91.7,0.53106,0.00027,15.37693]
[1776853909845,37.5,78099.47,91.7,0.53106,0.00027,15.37693]
[1776853913959,37.51,78100.15,91.7,0.53124,0.00027,15.37651]
[1776853918080,37.52,78099.27,91.7,0.531,0.00027,15.37708]
[1776853923189,37.53,78098.67,91.7,0.53082,0.00027,15.37747]
[1776853927346,37.53,78096.64,91.7,0.53026,0.00027,15.37873]
[1776853932253,37.54,78100.75,91.7,0.53139,0.00027,15.37619]
[1776853937349,37.55,78101.57,91.7,0.53161,0.00027,15.37568]
[1776853941316,37.56,78104.86,91.7,0.5325,0.00027,15.37354]
[1776853944508,37.56,78105.4,91.7,0.53265,0.00027,15.37319]
[1776853944514,37.56,78105.4,91.7,0.53265,0.00027,15.37319]
[1776853944560,37.56,78105.4,91.7,0.53265,0.00027,15.37319]
[1776853944839,37.56,78105.23,91.7,0.5326,0.00027,15.37331]
[1776853944868,37.56,78105.23,91.7,0.5326,0.00027,15.37331]
[1776853944923,37.56,78105.23,91.7,0.5326,0.00027,15.37331]
[1776853945050,37.56,78105.23,91.7,0.5326,0.00027,15.37331]
[1776853945344,37.56,78092.31,91.7,0.52906,0.00027,15.38135]
[1776853945937,37.56,78092.31,91.7,0.52906,0.00027,15.38135]
[1776853946351,37.56,78089.13,91.7,0.52819,0.00027,15.38314]
[1776853948548,37.57,78090.21,91.7,0.52848,0.00027,15.38254]
[1776853948570,37.57,78090.21,91.7,0.52848,0.00027,15.38254]
[1776853948678,37.57,78090.21,91.7,0.52848,0.00027,15.38254]
[1776853948741,37.57,78090.39,91.7,0.52853,0.00027,15.38245]
[1776853949217,37.57,78090.39,91.7,0.52853,0.00027,15.38245]
[1776853949618,37.57,78097.26,91.7,0.53041,0.00027,15.37842]
[1776853951599,37.57,78098.26,91.7,0.53069,0.00027,15.37781]
[1776853956584,37.58,78098.15,91.7,0.53066,0.00027,15.37189]
[1776853957375,37.58,78097.1,91.7,0.53037,0.00027,15.37254]
[1776853957526,37.58,78097.1,91.7,0.53037,0.00027,15.37254]
[1776853957627,37.58,78097.1,91.7,0.53037,0.00027,15.37254]
[1776853957671,37.58,78097.1,91.7,0.53037,0.00027,15.37254]
[1776853957683,37.58,78097.1,91.7,0.53037,0.00027,15.37254]
[1776853957698,37.58,78097.1,91.7,0.53037,0.00027,15.37254]
[1776853957735,37.58,78097.1,91.7,0.53037,0.00027,15.37254]
[1776853957817,37.58,78099.8,91.7,0.53111,0.00027,15.37087]
[1776853958588,37.58,78114.1,91.7,0.53502,0.00027,15.36113]
[1776853959442,37.58,78118.63,91.7,0.53626,0.00027,15.35774]
[1776853960449,37.59,78124.57,91.7,0.53788,0.00027,15.35308]
[1776853963180,37.59,78124.74,91.7,0.53792,0.00027,15.35296]
[1776853963966,37.6,78124.47,91.7,0.53785,0.00027,15.35319]
[1776853967771,37.6,78124.45,91.7,0.53784,0.00027,15.35321]
[1776853967956,37.6,78124.36,91.7,0.53782,0.00027,15.35328]
[1776853971236,37.6,78123.57,91.7,0.5376,0.00027,15.35392]
[1776853971777,37.6,78123.57,91.7,0.5376,0.00027,15.35392]
[1776853971785,37.6,78123.57,91.7,0.5376,0.00027,15.35392]
[1776853971969,37.6,78123.82,91.7,0.53767,0.00027,15.35372]
[1776853972353,37.6,78123.82,91.7,0.53767,0.00027,15.35372]
[1776853972533,37.6,78128.3,91.7,0.53889,0.00027,15.35006]
[1776853973368,37.6,78128.3,91.7,0.53889,0.00027,15.35006]
[1776853973422,37.6,78128.3,91.7,0.53889,0.00027,15.35006]
[1776853973540,37.6,78131.85,91.7,0.53986,0.00027,15.34705]
[1776853977581,37.6,78133.78,91.7,0.54038,0.00027,15.34539]
[1776853979007,37.61,78136.69,91.7,0.54117,0.00027,15.34283]
[1776853979479,37.61,78136.69,91.7,0.54117,0.00027,15.34283]
[1776853985626,37.62,78138.24,91.7,0.54159,0.00027,15.34147]
[1776853990661,37.62,78139.3,91.7,0.54187,0.00027,15.34053]
[1776853995696,37.63,78138.05,91.7,0.54152,0.00027,15.34169]
[1776854000731,37.64,78138.37,91.7,0.5416,0.00027,15.34143]
[1776854002755,37.64,78138.34,91.7,0.54159,0.00027,15.34146]
[1776854002835,37.64,78138.34,91.7,0.54159,0.00027,15.34146]
[1776854002957,37.64,78138.54,91.7,0.54165,0.00027,15.34129]
[1776854002970,37.64,78138.54,91.7,0.54165,0.00027,15.34129]
[1776854003015,37.64,78138.54,91.7,0.54165,0.00027,15.34129]
[1776854003026,37.64,78138.54,91.7,0.54165,0.00027,15.34129]
[1776854003288,37.64,78138.54,91.7,0.54165,0.00027,15.34129]
[1776854003752,37.64,78153.9,91.7,0.54583,0.00027,15.32653]
[1776854004759,37.64,78156.64,91.7,0.54658,0.00027,15.32372]
[1776854006071,37.64,78156.62,91.7,0.54657,0.00027,15.32374]
[1776854009186,37.64,78155.88,91.7,0.54637,0.00027,15.32449]
[1776854015836,37.64,78156.88,91.7,0.54666,0.00027,15.31742]
[1776854017193,37.64,78156.71,91.7,0.54662,0.00027,15.31759]
[1776854017207,37.64,78156.71,91.7,0.54662,0.00027,15.31759]
[1776854017850,37.64,78157.68,91.7,0.54688,0.00027,15.31658]
[1776854018282,37.64,78157.68,91.7,0.54688,0.00027,15.31658]
[1776854021234,37.64,78158.84,91.7,0.5472,0.00027,15.31537]
[1776854029289,37.64,78155.72,91.7,0.54634,0.00027,15.31865]
[1776854029391,37.64,78158.84,91.7,0.54719,0.00027,15.31541]
[1776854034969,37.65,78158.04,91.7,0.54697,0.00027,15.31626]
[1776854039174,37.65,78157.94,91.7,0.54694,0.00027,15.31638]
[1776854039178,37.65,78157.94,91.7,0.54694,0.00027,15.31638]
[1776854045040,37.66,78157.76,91.7,0.54688,0.00027,15.31659]
[1776854047119,37.66,78157.99,91.7,0.54694,0.00027,15.31636]
[1776854047220,37.66,78156.58,91.7,0.54656,0.00027,15.31783]
[1776854052346,37.65,78156.07,91.7,0.54643,0.00027,15.31832]
[1776854052366,37.65,78156.07,91.7,0.54643,0.00027,15.31832]
[1776854052376,37.65,78156.07,91.7,0.54643,0.00027,15.31832]
[1776854052681,37.65,78156.07,91.7,0.54643,0.00027,15.31832]
[1776854053509,37.65,78157.07,91.7,0.5467,0.00027,15.31728]
[1776854053788,37.65,78148.59,91.7,0.54439,0.00027,15.32583]
[1776854054103,37.65,78141.02,91.7,0.54233,0.00027,15.33303]
[1776854055110,37.65,78136.41,91.7,0.54107,0.00027,15.33722]
[1776854059138,37.65,78143.3,91.7,0.54295,0.00027,15.33092]
[1776854063166,37.66,78139.69,91.7,0.54196,0.00027,15.33428]
[1776854065241,37.66,78139.63,91.7,0.54194,0.00027,15.33434]
[1776854068649,37.66,78139.32,91.7,0.54186,0.00027,15.33464]
[1776854068777,37.66,78139.32,91.7,0.54186,0.00027,15.33464]
[1776854068866,37.66,78139.41,91.7,0.54188,0.00027,15.33456]
[1776854069172,37.66,78139.41,91.7,0.54188,0.00027,15.33456]
[1776854069213,37.66,78139.41,91.7,0.54188,0.00027,15.33456]
[1776854069282,37.66,78139.41,91.7,0.54188,0.00027,15.33456]
[1776854069586,37.66,78139.41,91.7,0.54188,0.00027,15.33456]
[1776854069587,37.66,78139.41,91.7,0.54188,0.00027,15.33456]
[1776854069772,37.66,78139.41,91.7,0.54188,0.00027,15.33456]
[1776854069917,37.66,78126.51,91.7,0.53836,0.00027,15.34573]
[1776854069994,37.66,78126.51,91.7,0.53836,0.00027,15.34573]
[1776854070282,37.66,78126.51,91.7,0.53836,0.00027,15.34573]
[1776854070383,37.66,78125.69,91.7,0.53814,0.00027,15.3464]
[1776854072114,37.66,78126.73,91.7,0.53843,0.00027,15.33954]
[1776854078007,37.67,78126.67,91.7,0.53841,0.00027,15.33959]
[1776854078350,37.67,78126.67,91.7,0.53841,0.00027,15.33959]
[1776854078394,37.67,78126.67,91.7,0.53841,0.00027,15.33959]
[1776854078559,37.67,78126.67,91.7,0.53841,0.00027,15.33959]
[1776854078564,37.67,78126.67,91.7,0.53841,0.00027,15.33959]
[1776854078593,37.67,78126.67,91.7,0.53841,0.00027,15.33959]
[1776854079705,37.67,78129.51,91.7,0.53919,0.00027,15.33724]
[1776854079733,37.67,78129.51,91.7,0.53919,0.00027,15.33724]
[1776854079787,37.67,78129.51,91.7,0.53919,0.00027,15.33724]
[1776854079877,37.67,78129.51,91.7,0.53919,0.00027,15.33724]
[1776854079904,37.67,78133.3,91.7,0.54022,0.00027,15.334]
[1776854079964,37.67,78133.3,91.7,0.54022,0.00027,15.334]
[1776854080181,37.67,78133.3,91.7,0.54022,0.00027,15.334]
[1776854080215,37.67,78133.3,91.7,0.54022,0.00027,15.334]
[1776854080225,37.67,78133.3,91.7,0.54022,0.00027,15.334]
[1776854080694,37.67,78133.3,91.7,0.54022,0.00027,15.334]
[1776854080795,37.67,78151.01,91.7,0.54505,0.00027,15.31751]
[1776854081522,37.67,78151.01,91.7,0.54505,0.00027,15.31751]
[1776854081763,37.67,78151.01,91.7,0.54505,0.00027,15.31751]
[1776854081841,37.67,78151.01,91.7,0.54505,0.00027,15.31751]
[1776854081909,37.67,78153.68,91.7,0.54577,0.00027,15.31482]
[1776854082060,37.67,78153.68,91.7,0.54577,0.00027,15.31482]
[1776854082169,37.67,78153.68,91.7,0.54577,0.00027,15.31482]
[1776854082893,37.67,78153.68,91.7,0.54577,0.00027,15.31482]
[1776854082301,37.67,78163.37,91.7,0.54841,0.00027,15.30467]
[1776854083286,37.67,78163.37,91.7,0.54841,0.00027,15.30467]
[1776854084539,37.67,78163.69,91.7,0.5485,0.00027,15.30432]
[1776854084917,37.67,78163.69,91.7,0.5485,0.00027,15.30432]
[1776854090356,37.67,78164.36,91.7,0.54868,0.00027,15.30361]
[1776854092589,37.67,78167.99,91.7,0.54966,0.00027,15.29961]
[1776854094385,37.67,78162.24,91.7,0.5481,0.00027,15.30591]
[1776854095392,37.67,78165.25,91.7,0.54892,0.00027,15.30265]
[1776854098834,37.68,78166.94,91.7,0.54937,0.00027,15.30079]
[1776854099257,37.68,78168.21,91.7,0.54972,0.00027,15.29938]
[1776854099274,37.68,78168.21,91.7,0.54972,0.00027,15.29938]
[1776854099328,37.68,78168.21,91.7,0.54972,0.00027,15.29938]
[1776854099420,37.68,78176.05,91.7,0.55185,0.00027,15.29041]
[1776854101367,37.68,78175.97,91.7,0.55183,0.00027,15.29051]
[1776854102441,37.68,78170.63,91.7,0.55037,0.00027,15.29667]
[1776854104424,37.68,78169.41,91.7,0.55004,0.00027,15.29806]
[1776854104471,37.68,78169.41,91.7,0.55004,0.00027,15.29806]
[1776854105536,37.68,78171.0,91.7,0.55047,0.00027,15.29626]
[1776854105958,37.68,78178.3,91.7,0.55245,0.00027,15.28778]
[1776854106548,37.68,78178.3,91.7,0.55245,0.00027,15.28778]
[1776854106597,37.68,78185.99,91.7,0.55454,0.00027,15.27844]
[1776854107858,37.68,78185.99,91.7,0.55454,0.00027,15.27844]
[1776854107940,37.68,78185.99,91.7,0.55454,0.00027,15.27844]
[1776854108482,37.69,78175.68,91.7,0.55174,0.00027,15.29089]
[1776854108999,37.69,78175.68,91.7,0.55174,0.00027,15.29089]
[1776854109301,37.69,78175.68,91.7,0.55174,0.00027,15.29089]
[1776854109651,37.69,78175.68,91.7,0.55174,0.00027,15.29089]
[1776854109752,37.69,78172.24,91.7,0.5508,0.00027,15.29488]
[1776854111074,37.69,78169.73,91.7,0.55012,0.00027,15.29773]
[1776854111129,37.69,78169.73,91.7,0.55012,0.00027,15.29773]
[1776854111232,37.69,78169.73,91.7,0.55012,0.00027,15.29773]
[1776854114209,37.69,78167.52,91.7,0.54952,0.00027,15.30022]
[1776854119563,37.69,78167.43,91.7,0.54949,0.00027,15.30033]
[1776854120657,37.69,78167.43,91.7,0.54949,0.00027,15.30033]
[1776854121231,37.69,78166.73,91.7,0.5493,0.00027,15.30111]
[1776854126612,37.69,78166.72,91.7,0.54929,0.00027,15.30113]
[1776854129170,37.7,78167.96,91.7,0.54963,0.00027,15.29976]
[1776854133133,37.7,78169.4,91.7,0.55003,0.00027,15.29213]
[1776854138696,37.7,78169.49,91.7,0.55006,0.00027,15.29205]
[1776854141717,37.7,78178.88,91.7,0.5526,0.00027,15.28118]
[1776854144740,37.71,78182.09,91.7,0.55347,0.00027,15.27735]
[1776854149775,37.71,78182.46,91.7,0.55356,0.00027,15.27694]
[1776854151789,37.72,78179.09,91.7,0.55264,0.00027,15.28102]
[1776854156826,37.72,78178.94,91.7,0.5526,0.00027,15.28123]
[1776854159847,37.73,78174.09,91.7,0.55128,0.00027,15.28694]
[1776854161229,37.73,78173.34,91.7,0.55107,0.00027,15.28782]
[1776854166896,37.73,78170.46,91.7,0.55028,0.00027,15.29114]
[1776854167017,37.73,78170.46,91.7,0.55028,0.00027,15.29114]
[1776854172937,37.74,78169.29,91.7,0.54996,0.00027,15.29249]
[1776854178029,37.75,78168.35,91.7,0.54969,0.00027,15.29358]
[1776854180993,37.75,78164.3,91.7,0.54859,0.00027,15.29805]
[1776854186029,37.76,78164.07,91.7,0.54852,0.00027,15.29832]
[1776854191136,37.76,78162.11,91.7,0.54799,0.00027,15.30044]
[1776854193078,37.76,78158.23,91.7,0.54695,0.00027,15.29851]
[1776854195047,37.76,78158.3,91.7,0.54697,0.00027,15.29845]
[1776854196073,37.76,78158.01,91.7,0.54689,0.00027,15.29875]
[1776854197027,37.76,78156.72,91.7,0.54654,0.00027,15.30009]
[1776854199273,37.76,78154.72,91.7,0.54599,0.00027,15.30213]
[1776854199300,37.76,78154.72,91.7,0.54599,0.00027,15.30213]
[1776854205162,37.75,78154.47,91.7,0.54594,0.00027,15.30233]
[1776854207851,37.75,78153.85,91.7,0.54577,0.00027,15.30295]
[1776854207883,37.75,78153.85,91.7,0.54577,0.00027,15.30295]
[1776854207885,37.75,78153.85,91.7,0.54577,0.00027,15.30295]
[1776854208038,37.75,78153.85,91.7,0.54577,0.00027,15.30295]
[1776854208051,37.75,78153.85,91.7,0.54577,0.00027,15.30295]
[1776854208208,37.74,78154.08,91.7,0.54584,0.00027,15.30271]
[1776854208222,37.74,78154.08,91.7,0.54584,0.00027,15.30271]
[1776854208302,37.74,78154.08,91.7,0.54584,0.00027,15.30271]
[1776854208819,37.74,78146.62,91.7,0.54381,0.00027,15.31006]
[1776854209607,37.74,78141.14,91.7,0.54232,0.00027,15.31521]
[1776854211213,37.74,78137.95,91.7,0.54145,0.00027,15.3181]
[1776854213276,37.74,78137.76,91.7,0.5414,0.00027,15.31826]
[1776854213357,37.74,78137.76,91.7,0.5414,0.00027,15.31826]
[1776854214400,37.73,78136.04,91.7,0.54094,0.00027,15.31979]
[1776854214463,37.73,78136.04,91.7,0.54094,0.00027,15.31979]
[1776854215396,37.73,78138.82,91.7,0.54169,0.00027,15.31729]
[1776854215446,37.73,78135.63,91.7,0.54082,0.00027,15.32015]
[1776854220274,37.73,78134.08,91.7,0.5404,0.00027,15.32151]
[1776854225230,37.74,78134.3,91.7,0.54046,0.00027,15.32133]
[1776854227040,37.74,78135.56,91.7,0.5408,0.00027,15.32023]
[1776854227257,37.74,78136.95,91.7,0.54118,0.00027,15.319]
[1776854227325,37.74,78141.76,91.7,0.54249,0.00027,15.31464]
[1776854229282,37.74,78143.02,91.7,0.54283,0.00027,15.31347]
[1776854230346,37.74,78136.24,91.7,0.54098,0.00027,15.31964]
[1776854233821,37.74,78133.83,91.7,0.54033,0.00027,15.32176]
[1776854233922,37.74,78129.92,91.7,0.53926,0.00027,15.3251]
[1776854239408,37.74,78129.57,91.7,0.53917,0.00027,15.32539]
[1776854243437,37.74,78124.85,91.7,0.53788,0.00027,15.32927]
[1776854247465,37.74,78128.18,91.7,0.53879,0.00027,15.32654]
[1776854252500,37.74,78127.66,91.7,0.53866,0.00027,15.32094]
[1776854253589,37.74,78127.66,91.7,0.53866,0.00027,15.32094]
[1776854254514,37.73,78134.93,91.7,0.54065,0.00027,15.31474]
[1776854259549,37.74,78136.19,91.7,0.54098,0.00027,15.31365]
[1776854261563,37.74,78136.65,91.7,0.54111,0.00027,15.31325]
[1776854266321,37.75,78137.17,91.7,0.54125,0.00027,15.3128]
[1776854271633,37.75,78137.44,91.7,0.54132,0.00027,15.31258]
[1776854276668,37.74,78137.31,91.7,0.54129,0.00027,15.31267]
[1776854277847,37.74,78140.18,91.7,0.54207,0.00027,15.31006]
[1776854278682,37.74,78148.36,91.7,0.5443,0.00027,15.30234]
[1776854283717,37.73,78150.39,91.7,0.54486,0.00027,15.3003]
[1776854288752,37.72,78152.65,91.7,0.54549,0.00027,15.29799]
[1776854292204,37.71,78152.51,91.7,0.54546,0.00027,15.29809]
[1776854297815,37.69,78156.25,91.7,0.5465,0.00027,15.29421]
[1776854302850,37.68,78154.11,91.7,0.54593,0.00027,15.29634]
[1776854307884,37.67,78153.87,91.7,0.54587,0.00027,15.29653]
[1776854312920,37.65,78154.26,91.7,0.54601,0.00027,15.29004]
[1776854317955,37.64,78154.47,91.7,0.54608,0.00027,15.28977]
[1776854322990,37.63,78154.32,91.7,0.54605,0.00027,15.28987]
[1776854328025,37.62,78153.72,91.7,0.5459,0.00027,15.29043]
[1776854332053,37.61,78147.1,91.7,0.5441,0.00027,15.29698]
[1776854333060,37.61,78150.34,91.7,0.54498,0.00027,15.2938]
[1776854338095,37.62,78152.7,91.7,0.54562,0.00027,15.29146]
[1776854343129,37.62,78149.56,91.7,0.54476,0.00027,15.29463]
[1776854348165,37.63,78151.07,91.7,0.54516,0.00027,15.29317]
[1776854353202,37.64,78151.46,91.7,0.54526,0.00027,15.29281]
[1776854357228,37.64,78155.01,91.7,0.54622,0.00027,15.28923]
[1776854362263,37.65,78156.46,91.7,0.54661,0.00027,15.28776]
[1776854367298,37.65,78156.55,91.7,0.54663,0.00027,15.28769]
[1776854369313,37.66,78152.56,91.7,0.54554,0.00027,15.29178]
[1776854374366,37.66,78153.25,91.7,0.54574,0.00027,15.28508]
[1776854379386,37.67,78153.08,91.7,0.54568,0.00027,15.28528]
[1776854380910,37.67,78153.08,91.7,0.54568,0.00027,15.28528]
[1776854380981,37.67,78153.08,91.7,0.54568,0.00027,15.28528]
[1776854381113,37.67,78152.93,91.7,0.54564,0.00027,15.28544]
[1776854381966,37.67,78152.93,91.7,0.54564,0.00027,15.28544]
[1776854382062,37.67,78152.93,91.7,0.54564,0.00027,15.28545]
[1776854385248,37.68,78153.47,91.7,0.54578,0.00027,15.28492]
[1776854390463,37.69,78153.08,91.7,0.54567,0.00027,15.28535]
[1776854395499,37.69,78157.29,91.7,0.54681,0.00027,15.28106]
[1776854398518,37.69,78154.11,91.7,0.54594,0.00027,15.28435]
[1776854403152,37.7,78151.92,91.7,0.54534,0.00027,15.28657]
[1776854403310,37.7,78151.74,91.7,0.54529,0.00027,15.28676]
[1776854403554,37.7,78157.22,91.7,0.54678,0.00027,15.28117]
[1776854405992,37.7,78160.62,91.7,0.54771,0.00027,15.2776]
[1776854411611,37.7,78160.76,91.7,0.54774,0.00027,15.27746]
[1776854416646,37.71,78161.67,91.7,0.54799,0.00027,15.27651]
[1776854419473,37.71,78161.77,91.7,0.54801,0.00027,15.27641]
[1776854420009,37.71,78161.77,91.7,0.54801,0.00027,15.27641]
[1776854420282,37.71,78161.37,91.7,0.5479,0.00027,15.27684]
[1776854426716,37.71,78163.28,91.7,0.54842,0.00027,15.2748]
[1776854431751,37.71,78164.88,91.7,0.54887,0.00027,15.26703]
[1776854436786,37.72,78164.9,91.7,0.54887,0.00027,15.26702]
[1776854441821,37.72,78164.89,91.7,0.54887,0.00027,15.26705]
[1776854446855,37.72,78166.33,91.7,0.54925,0.00027,15.26548]
[1776854451891,37.73,78165.95,91.7,0.54915,0.00027,15.26591]
[1776854456926,37.73,78165.17,91.7,0.54893,0.00027,15.26678]
[1776854459943,37.73,78164.76,91.7,0.54882,0.00027,15.26724]
[1776854460725,37.73,78164.73,91.7,0.54881,0.00027,15.26727]
[1776854460764,37.73,78164.73,91.7,0.54881,0.00027,15.26727]
[1776854460835,37.73,78164.73,91.7,0.54881,0.00027,15.26727]
[1776854461210,37.73,78160.22,91.7,0.54758,0.00027,15.27213]
[1776854461961,37.73,78152.78,91.7,0.54556,0.00027,15.27981]
[1776854466996,37.72,78150.51,91.7,0.54494,0.00027,15.28205]
[1776854470019,37.72,78147.24,91.7,0.54406,0.00027,15.28524]
[1776854472522,37.72,78146.73,91.7,0.54392,0.00027,15.28573]
[1776854478033,37.72,78146.03,91.7,0.54372,0.00027,15.28642]
[1776854483110,37.73,78148.89,91.7,0.54449,0.00027,15.28369]
[1776854485125,37.73,78147.71,91.7,0.54417,0.00027,15.28484]
[1776854486130,37.74,78151.83,91.7,0.54529,0.00027,15.2808]
[1776854493365,37.74,78152.53,91.7,0.54547,0.00027,15.28013]
[1776854495496,37.75,78152.62,91.7,0.5455,0.00027,15.27404]
[1776854495553,37.75,78152.62,91.7,0.5455,0.00027,15.27404]
[1776854495952,37.76,78152.62,91.7,0.5455,0.00027,15.27405]
[1776854496497,37.76,78152.62,91.7,0.5455,0.00027,15.27405]
[1776854496934,37.76,78152.62,91.7,0.5455,0.00027,15.27405]
[1776854502247,37.77,78153.39,91.7,0.5457,0.00027,15.27332]
[1776854507282,37.78,78154.09,91.7,0.54588,0.00027,15.27266]
[1776854512317,37.79,78153.89,91.7,0.54582,0.00027,15.27291]
[1776854517352,37.8,78153.87,91.7,0.5458,0.00027,15.27297]
[1776854522249,37.8,78153.16,91.7,0.5456,0.00027,15.27371]
[1776854522312,37.8,78153.16,91.7,0.5456,0.00027,15.27371]
[1776854522340,37.8,78153.16,91.7,0.5456,0.00027,15.27373]
[1776854522499,37.8,78153.16,91.7,0.5456,0.00027,15.27373]
[1776854523731,37.8,78144.12,91.7,0.54314,0.00027,15.28252]
[1776854524646,37.81,78141.0,91.7,0.54229,0.00027,15.28543]
[1776854526415,37.81,78136.61,91.7,0.54109,0.00027,15.2894]
[1776854528428,37.81,78139.84,91.7,0.54197,0.00027,15.28651]
[1776854533464,37.82,78139.11,91.7,0.54176,0.00027,15.28719]
[1776854536282,37.82,78138.9,91.7,0.54171,0.00027,15.28739]
[1776854541520,37.83,78136.18,91.7,0.54096,0.00027,15.28985]
[1776854543534,37.83,78128.18,91.7,0.53878,0.00027,15.2967]
[1776854548569,37.83,78126.47,91.7,0.53831,0.00027,15.2981]
[1776854553604,37.83,78126.36,91.7,0.53829,0.00027,15.29215]
[1776854554831,37.83,78126.36,91.7,0.53829,0.00027,15.29215]
[1776854560057,37.82,78126.14,91.7,0.53824,0.00027,15.29231]
[1776854560138,37.82,78126.14,91.7,0.53824,0.00027,15.29231]
[1776854561101,37.82,78126.5,91.7,0.53834,0.00027,15.29201]
[1776854561232,37.82,78126.5,91.7,0.53834,0.00027,15.29201]
[1776854567094,37.81,78126.32,91.7,0.5383,0.00027,15.29212]
[1776854567166,37.81,78126.32,91.7,0.5383,0.00027,15.29212]
[1776854568199,37.81,78125.7,91.7,0.53813,0.00027,15.29262]
[1776854568223,37.81,78125.7,91.7,0.53813,0.00027,15.29262]
[1776854573765,37.8,78125.72,91.7,0.53815,0.00027,15.29257]
[1776854579793,37.79,78129.45,91.7,0.53917,0.00027,15.28947]
[1776854584828,37.79,78129.73,91.7,0.53924,0.00027,15.28924]
[1776854588856,37.79,78132.65,91.7,0.54004,0.00027,15.28677]
[1776854591213,37.79,78133.14,91.7,0.54017,0.00027,15.28635]
[1776854593281,37.79,78135.36,91.7,0.54078,0.00027,15.28442]
[1776854595905,37.79,78130.96,91.7,0.53958,0.00027,15.28822]
[1776854600940,37.78,78128.31,91.7,0.53886,0.00027,15.29041]
[1776854605975,37.78,78125.26,91.7,0.53804,0.00027,15.29288]
[1776854611010,37.77,78125.07,91.7,0.538,0.00027,15.28698]
[1776854616053,37.76,78125.5,91.7,0.53813,0.00027,15.28661]
[1776854619076,37.76,78129.22,91.7,0.53915,0.00027,15.28353]
[1776854621670,37.76,78128.61,91.7,0.53898,0.00027,15.28405]
[1776854622289,37.76,78128.61,91.7,0.53898,0.00027,15.28405]
[1776854622374,37.76,78136.06,91.7,0.54101,0.00027,15.27764]
[1776854627942,37.77,78137.17,91.7,0.54131,0.00027,15.27668]
[1776854633174,37.77,78135.22,91.7,0.54077,0.00027,15.27843]
[1776854636282,37.77,78135.72,91.7,0.5409,0.00027,15.278]
[1776854636383,37.78,78129.02,91.7,0.53907,0.00027,15.28376]
[1776854637201,37.78,78124.8,91.7,0.53792,0.00027,15.28723]
[1776854642237,37.77,78127.28,91.7,0.53861,0.00027,15.28518]
[1776854644251,37.77,78130.44,91.7,0.53947,0.00027,15.28255]
[1776854649286,37.77,78128.43,91.7,0.53891,0.00027,15.28425]
[1776854655328,37.78,78127.88,91.7,0.53876,0.00027,15.28472]
[1776854658349,37.78,78132.32,91.7,0.53997,0.00027,15.28098]
[1776854661210,37.78,78133.19,91.7,0.54021,0.00027,15.28024]
[1776854664281,37.79,78133.87,91.7,0.54039,0.00027,15.27966]
[1776854669426,37.79,78131.58,91.7,0.53976,0.00027,15.28165]
[1776854674462,37.8,78131.16,91.7,0.53965,0.00027,15.27599]
[1776854679496,37.8,78131.74,91.7,0.53981,0.00027,15.27551]
[1776854684531,37.81,78131.05,91.7,0.53962,0.00027,15.27611]
[1776854690281,37.81,78132.58,91.7,0.54003,0.00027,15.27481]
[1776854695617,37.81,78132.71,91.7,0.54006,0.00027,15.27472]
[1776854697569,37.82,78132.95,91.7,0.54013,0.00027,15.27452]
[1776854702666,37.82,78135.04,91.7,0.54069,0.00027,15.27272]
[1776854708018,37.83,78134.36,91.7,0.5405,0.00027,15.27333]
[1776854708289,37.83,78134.36,91.7,0.5405,0.00027,15.27333]
[1776854709085,37.83,78134.34,91.7,0.54049,0.00027,15.27335]
[1776854709714,37.83,78129.43,91.7,0.53915,0.00027,15.27755]
[1776854711729,37.83,78125.43,91.7,0.53806,0.00027,15.28084]
[1776854719322,37.84,78127.73,91.7,0.53868,0.00027,15.27901]
[1776854719785,37.85,78130.47,91.7,0.53942,0.00027,15.27673]
[1776854721208,37.85,78130.47,91.7,0.53942,0.00027,15.27673]
[1776854726833,37.85,78133.46,91.7,0.54024,0.00027,15.27419]
[1776854729746,37.85,78132.95,91.7,0.5401,0.00027,15.27463]
[1776854730282,37.85,78132.95,91.7,0.5401,0.00027,15.27463]
[1776854730862,37.85,78128.93,91.7,0.539,0.00027,15.27804]
[1776854735900,37.85,78127.28,91.7,0.53856,0.00027,15.27337]
[1776854740964,37.86,78126.9,91.7,0.53845,0.00027,15.27369]
[1776854742949,37.86,78122.96,91.7,0.53738,0.00027,15.27686]
[1776854747984,37.87,78122.44,91.7,0.53723,0.00027,15.2773]
[1776854753019,37.88,78128.19,91.7,0.53879,0.00027,15.2727]
[1776854755034,37.88,78124.92,91.7,0.53789,0.00027,15.27536]
[1776854760617,37.89,78123.53,91.7,0.53751,0.00027,15.27649]
[1776854761825,37.89,78121.18,91.7,0.53687,0.00027,15.27834]
[1776854766982,37.9,78121.71,91.7,0.537,0.00027,15.27796]
[1776854772152,37.92,78117.54,91.7,0.53586,0.00027,15.28118]
[1776854777093,37.93,78118.04,91.7,0.53598,0.00027,15.28083]
[1776854777221,37.93,78118.04,91.7,0.53598,0.00027,15.28083]
[1776854777398,37.93,78118.04,91.7,0.53598,0.00027,15.28083]
[1776854777482,37.93,78117.87,91.7,0.53594,0.00027,15.28096]
[1776854779203,37.93,78114.9,91.7,0.53512,0.00027,15.28317]
[1776854784238,37.94,78114.73,91.7,0.53507,0.00027,15.28331]
[1776854789426,37.95,78115.07,91.7,0.53516,0.00027,15.28308]
[1776854789452,37.95,78118.45,91.7,0.53608,0.00027,15.28059]
[1776854791287,37.96,78112.84,91.7,0.53456,0.00027,15.27867]
[1776854794635,37.96,78114.62,91.7,0.53504,0.00027,15.2774]
[1776854796322,37.96,78118.43,91.7,0.53607,0.00027,15.2746]
[1776854801357,37.97,78118.23,91.7,0.53601,0.00027,15.27478]
[1776854806392,37.99,78117.66,91.7,0.53585,0.00027,15.27523]
[1776854812434,38.0,78120.12,91.7,0.53651,0.00027,15.27341]
[1776854815450,38.0,78120.68,91.7,0.53666,0.00027,15.27299]
[1776854819483,38.01,78116.76,91.7,0.53558,0.00027,15.27596]
[1776854824517,38.02,78114.55,91.7,0.53498,0.00027,15.2776]
[1776854829553,38.03,78115.8,91.7,0.53531,0.00027,15.27671]
[1776854830698,38.03,78116.11,91.7,0.53539,0.00027,15.27649]
[1776854832574,38.03,78119.99,91.7,0.53644,0.00027,15.2736]
[1776854834587,38.04,78123.68,91.7,0.53744,0.00027,15.27076]
[1776854841282,38.05,78123.27,91.7,0.53733,0.00027,15.27111]
[1776854841346,38.05,78123.27,91.7,0.53733,0.00027,15.27111]
[1776854842426,38.05,78123.27,91.7,0.53732,0.00027,15.27113]
[1776854842674,38.05,78123.27,91.7,0.53732,0.00027,15.27113]
[1776854847679,38.07,78123.39,91.7,0.53734,0.00027,15.27107]
[1776854854385,38.08,78123.35,91.7,0.53734,0.00027,15.26509]
[1776854854454,38.08,78123.55,91.7,0.53739,0.00027,15.26495]
[1776854859765,38.09,78124.97,91.7,0.53776,0.00027,15.26386]
[1776854864801,38.11,78125.69,91.7,0.53795,0.00027,15.26332]
[1776854868879,38.11,78125.7,91.7,0.53795,0.00027,15.26332]
[1776854868981,38.11,78125.5,91.7,0.5379,0.00027,15.26348]
[1776854870566,38.11,78125.5,91.7,0.5379,0.00027,15.26348]
[1776854870610,38.11,78125.5,91.7,0.5379,0.00027,15.26348]
[1776854871858,38.11,78123.45,91.7,0.53734,0.00027,15.26509]
[1776854871873,38.11,78123.45,91.7,0.53734,0.00027,15.26509]
[1776854877892,38.1,78123.68,91.7,0.5374,0.00027,15.26491]
[1776854882926,38.11,78124.02,91.7,0.53749,0.00027,15.26467]
[1776854888443,38.12,78123.88,91.7,0.53744,0.00027,15.2648]
[1776854894003,38.14,78123.91,91.7,0.53744,0.00027,15.26482]
[1776854898464,38.14,78124.23,91.7,0.53752,0.00027,15.26459]
[1776854904282,38.15,78124.78,91.7,0.53766,0.00027,15.26419]
[1776854904383,38.16,78124.46,91.7,0.53757,0.00027,15.26445]
[1776854905541,38.16,78127.66,91.7,0.53844,0.00027,15.26189]
[1776854905790,38.16,78127.66,91.7,0.53844,0.00027,15.26189]
[1776854905856,38.16,78127.66,91.7,0.53844,0.00027,15.26189]
[1776854906088,38.16,78134.1,91.7,0.54018,0.00027,15.25653]
[1776854908193,38.16,78136.35,91.7,0.54079,0.00027,15.25459]
[1776854909144,38.16,78138.7,91.7,0.54143,0.00027,15.25253]
[1776854912434,38.16,78139.33,91.7,0.54161,0.00027,15.24592]
[1776854912532,38.16,78139.33,91.7,0.54161,0.00027,15.24592]
[1776854913137,38.16,78132.99,91.7,0.5399,0.00027,15.25143]
[1776854914144,38.15,78127.27,91.7,0.53835,0.00027,15.25615]
[1776854919179,38.15,78127.42,91.7,0.53839,0.00027,15.25603]
[1776854924100,38.15,78126.74,91.7,0.53821,0.00027,15.25657]
[1776854924103,38.15,78126.74,91.7,0.53821,0.00027,15.25657]
[1776854924351,38.15,78126.74,91.7,0.53821,0.00027,15.25657]
[1776854930258,38.15,78128.78,91.7,0.53876,0.00027,15.25491]
[1776854933279,38.15,78132.86,91.7,0.53987,0.00027,15.25151]
[1776854936300,38.15,78128.06,91.7,0.53857,0.00027,15.2555]
[1776854941335,38.15,78125.91,91.7,0.53798,0.00027,15.25723]
[1776854944085,38.15,78125.94,91.7,0.53799,0.00027,15.25721]
[1776854944120,38.15,78125.94,91.7,0.53799,0.00027,15.25721]
[1776854944356,38.15,78124.79,91.7,0.53768,0.00027,15.25812]
[1776854945095,38.15,78124.79,91.7,0.53768,0.00027,15.25812]
[1776854945103,38.15,78124.79,91.7,0.53768,0.00027,15.25812]
[1776854945193,38.15,78124.79,91.7,0.53768,0.00027,15.25812]
[1776854945411,38.15,78124.79,91.7,0.53768,0.00027,15.25812]
[1776854945660,38.15,78121.85,91.7,0.53688,0.00027,15.26042]
[1776854946227,38.15,78121.85,91.7,0.53688,0.00027,15.26042]
[1776854946460,38.15,78121.85,91.7,0.53688,0.00027,15.26042]
[1776854953421,38.17,78122.95,91.7,0.53717,0.00027,15.25961]
[1776854958456,38.18,78123.0,91.7,0.53717,0.00027,15.2596]
[1776854963094,38.19,78123.85,91.7,0.5374,0.00027,15.25896]
[1776854963972,38.19,78126.13,91.7,0.53801,0.00027,15.25717]
[1776854964174,38.19,78126.13,91.7,0.53801,0.00027,15.25717]
[1776854964280,38.19,78126.13,91.7,0.53801,0.00027,15.25717]
[1776854964283,38.19,78126.13,91.7,0.53801,0.00027,15.25717]
[1776854964498,38.19,78134.56,91.7,0.5403,0.00027,15.2502]
[1776854965263,38.19,78134.56,91.7,0.5403,0.00027,15.2502]
[1776854965296,38.19,78134.56,91.7,0.5403,0.00027,15.2502]
[1776854965303,38.19,78134.56,91.7,0.5403,0.00027,15.2502]
[1776854965505,38.19,78137.52,91.7,0.5411,0.00027,15.24763]
[1776854967316,38.19,78138.84,91.7,0.54145,0.00027,15.24647]
[1776854972553,38.19,78135.92,91.7,0.54067,0.00027,15.24298]
[1776854977589,38.19,78136.79,91.7,0.54091,0.00027,15.24223]
[1776854982624,38.19,78136.18,91.7,0.54074,0.00027,15.24276]
[1776854985743,38.19,78136.07,91.7,0.54071,0.00027,15.24286]
[1776854991198,38.19,78136.08,91.7,0.54071,0.00027,15.24286]
[1776854996722,38.19,78133.61,91.7,0.54004,0.00027,15.24498]
[1776855000246,38.19,78132.44,91.7,0.53973,0.00027,15.24597]
[1776855000750,38.19,78131.1,91.7,0.53937,0.00027,15.24709]
[1776855005785,38.2,78130.75,91.7,0.53927,0.00027,15.24739]
[1776855010853,38.2,78130.83,91.7,0.53929,0.00027,15.24732]
[1776855010950,38.2,78130.74,91.7,0.53927,0.00027,15.2474]
[1776855016861,38.2,78129.27,91.7,0.53887,0.00027,15.24862]
[1776855020867,38.2,78130.06,91.7,0.53908,0.00027,15.24797]
[1776855020968,38.2,78129.48,91.7,0.53892,0.00027,15.24845]
[1776855027939,38.2,78128.45,91.7,0.53864,0.00027,15.24929]
[1776855031510,38.2,78128.37,91.7,0.53862,0.00027,15.24936]
[1776855031625,38.2,78128.37,91.7,0.53862,0.00027,15.24936]
[1776855032191,38.2,78128.37,91.7,0.53863,0.00027,15.24331]
[1776855033982,38.21,78123.71,91.7,0.53737,0.00027,15.24703]
[1776855034989,38.21,78127.86,91.7,0.53849,0.00027,15.24374]
[1776855038000,38.21,78127.8,91.7,0.53847,0.00027,15.2438]
[1776855039018,38.21,78124.3,91.7,0.53752,0.00027,15.24658]
[1776855040206,38.21,78124.3,91.7,0.53752,0.00027,15.24658]
[1776855045850,38.21,78123.95,91.7,0.53743,0.00027,15.24686]
[1776855051107,38.22,78122.84,91.7,0.53712,0.00027,15.24776]
[1776855052416,38.22,78122.84,91.7,0.53712,0.00027,15.24776]
[1776855058156,38.24,78122.06,91.7,0.5369,0.00027,15.24839]
[1776855061682,38.24,78121.38,91.7,0.53671,0.00027,15.24892]
[1776855066213,38.25,78125.49,91.7,0.53781,0.00027,15.24577]
[1776855071248,38.26,78125.49,91.7,0.53781,0.00027,15.2458]
[1776855076157,38.27,78124.89,91.7,0.53764,0.00027,15.24629]
[1776855078296,38.28,78120.6,91.7,0.53647,0.00027,15.24961]
[1776855083332,38.28,78119.35,91.7,0.53613,0.00027,15.25057]
[1776855088367,38.29,78117.22,91.7,0.53555,0.00027,15.25216]
[1776855093403,38.3,78116.53,91.7,0.53537,0.00027,15.24663]
[1776855098812,38.3,78115.05,91.7,0.53496,0.00027,15.24771]
[1776855104227,38.31,78114.81,91.7,0.53489,0.00027,15.2479]
[1776855104480,38.31,78118.24,91.7,0.53582,0.00027,15.24542]
[1776855105821,38.31,78118.24,91.7,0.53582,0.00027,15.24542]
[1776855106934,38.31,78119.32,91.7,0.53611,0.00027,15.24462]
[1776855106493,38.32,78122.64,91.7,0.537,0.00027,15.24211]
[1776855112536,38.33,78122.11,91.7,0.53685,0.00027,15.24255]
[1776855117765,38.33,78122.47,91.7,0.53695,0.00027,15.24229]
[1776855117836,38.34,78122.57,91.7,0.53697,0.00027,15.24222]
[1776855118578,38.34,78127.13,91.7,0.5382,0.00027,15.23866]
[1776855119157,38.34,78127.13,91.7,0.5382,0.00027,15.23866]
[1776855119457,38.34,78127.13,91.7,0.5382,0.00027,15.23866]
[1776855119506,38.34,78127.13,91.7,0.5382,0.00027,15.23866]
[1776855120592,38.34,78133.41,91.7,0.5399,0.00027,15.2335]
[1776855125627,38.34,78135.83,91.7,0.54055,0.00027,15.23144]
[1776855130662,38.34,78135.86,91.7,0.54056,0.00027,15.23142]
[1776855135697,38.34,78138.03,91.7,0.54114,0.00027,15.22954]
[1776855140732,38.34,78137.46,91.7,0.54099,0.00027,15.23004]
[1776855145767,38.34,78137.12,91.7,0.5409,0.00027,15.23033]
[1776855146282,38.34,78137.12,91.7,0.5409,0.00027,15.23033]
[1776855146774,38.34,78132.95,91.7,0.53977,0.00027,15.23389]
[1776855149027,38.34,78133.97,91.7,0.54005,0.00027,15.23303]
[1776855150600,38.34,78134.92,91.7,0.5403,0.00027,15.23223]
[1776855151192,38.34,78135.64,91.7,0.5405,0.00027,15.23161]
[1776855151809,38.34,78140.22,91.7,0.54175,0.00027,15.22155]
[1776855152098,38.34,78140.22,91.7,0.54175,0.00027,15.22155]
[1776855157850,38.34,78139.34,91.7,0.54151,0.00027,15.22233]
[1776855158462,38.34,78139.34,91.7,0.54151,0.00027,15.22233]
[1776855160054,38.34,78139.13,91.7,0.54145,0.00027,15.22252]
[1776855169938,38.34,78140.84,91.7,0.54191,0.00027,15.22101]
[1776855170707,38.34,78140.84,91.7,0.54191,0.00027,15.22101]
[1776855172098,38.34,78143.29,91.7,0.54257,0.00027,15.2188]
[1776855177994,38.35,78142.33,91.7,0.54231,0.00027,15.21969]
[1776855183030,38.35,78143.96,91.7,0.54274,0.00027,15.21822]
[1776855188065,38.35,78143.64,91.7,0.54265,0.00027,15.21852]
[1776855193949,38.35,78143.85,91.7,0.54271,0.00027,15.21834]
[1776855198173,38.36,78143.56,91.7,0.54263,0.00027,15.21861]
[1776855198218,38.36,78143.56,91.7,0.54263,0.00027,15.21861]
[1776855198506,38.36,78143.56,91.7,0.54263,0.00027,15.21861]
[1776855198624,38.36,78143.61,91.7,0.54264,0.00027,15.21857]
[1776855199175,38.36,78143.61,91.7,0.54264,0.00027,15.21857]
[1776855199178,38.36,78143.61,91.7,0.54264,0.00027,15.21857]
[1776855199496,38.36,78143.76,91.7,0.54268,0.00027,15.21844]
[1776855205185,38.36,78145.81,91.7,0.54323,0.00027,15.21656]
[1776855211227,38.37,78145.56,91.7,0.54317,0.00027,15.21075]
[1776855213242,38.36,78148.4,91.7,0.54394,0.00027,15.20807]
[1776855218276,38.34,78151.14,91.7,0.5447,0.00027,15.20536]
[1776855219985,38.34,78151.14,91.7,0.5447,0.00027,15.20536]
[1776855220005,38.34,78151.14,91.7,0.5447,0.00027,15.20536]
[1776855220050,38.34,78151.14,91.7,0.5447,0.00027,15.20536]
[1776855220037,38.34,78151.37,91.7,0.54477,0.00027,15.20512]
[1776855220289,38.34,78159.2,91.7,0.54688,0.00027,15.19732]
[1776855221190,38.34,78159.2,91.7,0.54688,0.00027,15.19732]
[1776855223685,38.33,78163.06,91.7,0.54792,0.00027,15.19332]
[1776855229353,38.33,78163.93,91.7,0.54816,0.00027,15.19238]
[1776855234129,38.33,78164.84,91.7,0.54841,0.00027,15.19141]
[1776855234166,38.33,78164.84,91.7,0.54841,0.00027,15.19141]
[1776855234264,38.33,78164.84,91.7,0.54841,0.00027,15.19141]
[1776855234388,38.33,78160.79,91.7,0.54731,0.00027,15.19565]
[1776855235395,38.33,78157.83,91.7,0.54652,0.00027,15.19868]
[1776855239423,38.31,78155.01,91.7,0.54577,0.00027,15.20144]
[1776855242647,38.3,78151.04,91.7,0.54472,0.00027,15.20528]
[1776855243450,38.29,78147.84,91.7,0.54386,0.00027,15.20832]
[1776855248486,38.27,78145.54,91.7,0.54325,0.00027,15.2104]
[1776855249493,38.27,78141.23,91.7,0.54209,0.00027,15.21434]
[1776855254529,38.25,78141.55,91.7,0.5422,0.00027,15.21398]
[1776855259563,38.23,78142.78,91.7,0.54255,0.00027,15.21279]
[1776855260570,38.23,78147.61,91.7,0.54386,0.00027,15.20828]
[1776855265605,38.21,78149.42,91.7,0.54437,0.00027,15.20647]
[1776855267619,38.2,78146.59,91.7,0.54361,0.00027,15.20913]
[1776855273662,38.18,78146.44,91.7,0.5436,0.00027,15.20311]
[1776855278697,38.16,78145.55,91.7,0.54338,0.00027,15.20387]
[1776855283732,38.14,78144.87,91.7,0.54321,0.00027,15.20444]
[1776855286291,38.13,78143.38,91.7,0.54282,0.00027,15.20579]
[1776855286753,38.13,78137.1,91.7,0.54111,0.00027,15.21146]
[1776855291316,38.13,78135.81,91.7,0.54076,0.00027,15.21258]
[1776855291519,38.13,78135.81,91.7,0.54076,0.00027,15.21258]
[1776855296823,38.12,78135.41,91.7,0.54066,0.00027,15.21291]
[1776855302469,38.12,78133.43,91.7,0.54012,0.00027,15.2146]
[1776855302864,38.12,78124.01,91.7,0.53756,0.00027,15.22233]
[1776855303974,38.12,78121.02,91.7,0.53675,0.00027,15.22465]
[1776855309916,38.1,78120.37,91.7,0.53659,0.00027,15.22511]
[1776855314951,38.09,78119.71,91.7,0.53641,0.00027,15.22559]
[1776855319987,38.08,78120.6,91.7,0.53666,0.00027,15.22488]
[1776855325025,38.08,78121.13,91.7,0.53681,0.00027,15.22446]
[1776855331066,38.09,78119.27,91.7,0.53631,0.00027,15.21986]
[1776855336102,38.1,78117.64,91.7,0.53585,0.00027,15.22111]
[1776855336954,38.1,78117.64,91.7,0.53585,0.00027,15.22111]
[1776855338117,38.11,78110.4,91.7,0.53388,0.00027,15.22632]
[1776855341185,38.11,78107.7,91.7,0.53314,0.00027,15.22817]
[1776855343480,38.12,78108.46,91.7,0.53335,0.00027,15.22766]
[1776855344066,38.12,78108.46,91.7,0.53335,0.00027,15.22766]
[1776855344118,38.12,78108.46,91.7,0.53335,0.00027,15.22766]
[1776855344159,38.12,78103.9,91.7,0.5321,0.00027,15.23068]
[1776855344468,38.12,78103.9,91.7,0.5321,0.00027,15.23068]
[1776855344818,38.12,78103.9,91.7,0.5321,0.00027,15.23068]
[1776855345565,38.12,78102.38,91.7,0.53169,0.00027,15.23166]
[1776855350454,38.12,78100.03,91.7,0.53105,0.00027,15.23314]
[1776855356242,38.13,78101.64,91.7,0.53148,0.00027,15.23215]
[1776855357664,38.13,78102.09,91.7,0.5316,0.00027,15.23187]
[1776855358282,38.13,78102.09,91.7,0.5316,0.00027,15.23187]
[1776855364263,38.14,78105.82,91.7,0.53261,0.00027,15.22947]
[1776855364302,38.14,78109.22,91.7,0.53354,0.00027,15.2272]
[1776855369338,38.15,78105.95,91.7,0.53264,0.00027,15.22941]
[1776855373671,38.15,78103.84,91.7,0.53207,0.00027,15.23079]
[1776855374295,38.15,78103.67,91.7,0.53202,0.00027,15.2309]
[1776855374345,38.15,78103.67,91.7,0.53202,0.00027,15.2309]
[1776855375807,38.16,78103.02,91.7,0.53184,0.00027,15.23132]
[1776855375860,38.16,78103.02,91.7,0.53184,0.00027,15.23132]
[1776855375903,38.16,78099.91,91.7,0.53099,0.00027,15.23327]
[1776855377265,38.16,78099.91,91.7,0.53099,0.00027,15.23327]
[1776855376386,38.16,78096.87,91.7,0.53016,0.00027,15.23511]
[1776855381422,38.16,78096.01,91.7,0.52993,0.00027,15.23563]
[1776855386456,38.17,78096.57,91.7,0.53008,0.00027,15.2353]
[1776855391492,38.17,78096.58,91.7,0.53009,0.00027,15.22925]
[1776855396527,38.17,78097.55,91.7,0.53035,0.00027,15.22868]
[1776855399946,38.17,78097.79,91.7,0.53041,0.00027,15.22854]
[1776855400541,38.18,78100.15,91.7,0.53106,0.00027,15.22711]
[1776855400725,38.18,78100.15,91.7,0.53106,0.00027,15.22711]
[1776855400836,38.18,78099.36,91.7,0.53084,0.00027,15.22759]
[1776855402089,38.17,78093.07,91.7,0.52913,0.00027,15.23129]
[1776855404798,38.17,78091.72,91.7,0.52877,0.00027,15.23204]
[1776855404894,38.16,78091.68,91.7,0.52876,0.00027,15.23206]
[1776855411638,38.17,78093.45,91.7,0.52924,0.00027,15.23107]
[1776855417679,38.17,78093.78,91.7,0.52933,0.00027,15.23088]
[1776855422715,38.17,78094.79,91.7,0.5296,0.00027,15.23031]
[1776855428757,38.18,78094.62,91.7,0.52955,0.00027,15.23041]
[1776855433792,38.18,78092.73,91.7,0.52903,0.00027,15.23149]
[1776855438827,38.18,78092.28,91.7,0.52891,0.00027,15.23175]
[1776855443862,38.18,78091.94,91.7,0.52882,0.00027,15.23194]
[1776855448899,38.19,78092.44,91.7,0.52895,0.00027,15.23167]
[1776855453933,38.19,78094.05,91.7,0.5294,0.00027,15.2247]
[1776855459942,38.19,78094.05,91.7,0.5294,0.00027,15.22471]
[1776855460075,38.19,78094.05,91.7,0.5294,0.00027,15.22471]
[1776855460180,38.19,78094.05,91.7,0.5294,0.00027,15.22471]
[1776855460197,38.19,78094.05,91.7,0.5294,0.00027,15.22471]
[1776855460327,38.19,78094.05,91.7,0.5294,0.00027,15.22471]
[1776855460332,38.19,78094.05,91.7,0.5294,0.00027,15.22471]
[1776855460326,38.19,78099.52,91.7,0.53088,0.00027,15.22147]
[1776855460522,38.19,78099.52,91.7,0.53088,0.00027,15.22147]
[1776855460554,38.19,78099.52,91.7,0.53088,0.00027,15.22147]
[1776855461017,38.19,78099.52,91.7,0.53088,0.00027,15.22147]
[1776855461093,38.19,78118.84,91.7,0.53614,0.00027,15.20832]
[1776855461991,38.19,78118.67,91.7,0.53609,0.00027,15.20844]
[1776855462498,38.19,78118.67,91.7,0.53609,0.00027,15.20844]
[1776855462998,38.19,78129.25,91.7,0.53897,0.00027,15.20013]
[1776855464283,38.19,78133.28,91.7,0.54007,0.00027,15.19675]
[1776855464849,38.19,78133.28,91.7,0.54007,0.00027,15.19675]
[1776855465078,38.19,78133.28,91.7,0.54007,0.00027,15.19675]
[1776855465332,38.19,78133.28,91.7,0.54007,0.00027,15.19675]
[1776855465261,38.18,78141.47,91.7,0.54229,0.00027,15.18953]
[1776855468487,38.18,78142.97,91.7,0.5427,0.00027,15.18815]
[1776855468979,38.18,78142.97,91.7,0.5427,0.00027,15.18815]
[1776855473308,38.17,78138.05,91.7,0.54137,0.00027,15.19257]
[1776855473488,38.17,78137.76,91.7,0.54129,0.00027,15.19282]
[1776855474078,38.17,78141.84,91.7,0.5424,0.00027,15.18914]
[1776855477277,38.16,78141.57,91.7,0.54234,0.00027,15.18936]
[1776855481180,38.16,78141.87,91.7,0.54242,0.00027,15.18907]
[1776855484014,38.14,78142.59,91.7,0.54263,0.00027,15.18835]
[1776855484281,38.14,78142.59,91.7,0.54263,0.00027,15.18835]
[1776855485525,38.13,78139.87,91.7,0.5419,0.00027,15.1908]
[1776855486010,38.13,78139.87,91.7,0.5419,0.00027,15.1908]
[1776855487011,38.13,78140.75,91.7,0.54214,0.00027,15.18999]
[1776855487508,38.13,78140.6,91.7,0.5421,0.00027,15.19012]
[1776855491531,38.12,78139.93,91.7,0.54193,0.00027,15.19068]
[1776855494673,38.11,78142.36,91.7,0.5426,0.00027,15.18844]
[1776855496231,38.1,78148.15,91.7,0.54418,0.00027,15.18296]
[1776855502272,38.08,78149.4,91.7,0.54454,0.00027,15.18167]
[1776855507308,38.06,78150.2,91.7,0.54478,0.00027,15.18081]
[1776855508752,38.06,78149.38,91.7,0.54456,0.00027,15.1816]
[1776855509009,38.06,78149.38,91.7,0.54456,0.00027,15.1816]
[1776855509322,38.05,78162.29,91.7,0.54807,0.00027,15.16845]
[1776855509895,38.05,78162.29,91.7,0.54807,0.00027,15.16845]
[1776855510329,38.05,78163.99,91.7,0.54853,0.00027,15.16663]
[1776855513800,38.04,78163.4,91.7,0.5484,0.00027,15.16111]
[1776855514357,38.04,78168.29,91.7,0.54974,0.00027,15.15576]
[1776855519391,38.04,78169.4,91.7,0.55004,0.00027,15.15454]
[1776855519464,38.04,78169.4,91.7,0.55004,0.00027,15.15454]
[1776855525434,38.04,78169.12,91.7,0.54996,0.00027,15.15486]
[1776855528429,38.04,78169.45,91.7,0.55005,0.00027,15.1545]
[1776855528491,38.04,78169.45,91.7,0.55005,0.00027,15.1545]
[1776855529443,38.04,78169.38,91.7,0.55003,0.00027,15.15458]
[1776855529775,38.04,78169.38,91.7,0.55003,0.00027,15.15458]
[1776855530287,38.04,78169.38,91.7,0.55003,0.00027,15.15458]
[1776855530365,38.04,78170.22,91.7,0.55025,0.00027,15.15365]
[1776855533535,38.03,78167.14,91.7,0.54944,0.00027,15.15697]
[1776855539215,38.01,78166.81,91.7,0.54937,0.00027,15.15724]
[1776855544612,37.98,78166.27,91.7,0.54926,0.00027,15.15767]
[1776855550654,37.95,78166.81,91.7,0.54943,0.00027,15.15693]
[1776855555689,37.93,78167.99,91.7,0.54978,0.00027,15.15551]
[1776855559487,37.91,78167.46,91.7,0.54965,0.00027,15.15603]
[1776855559717,37.91,78166.97,91.7,0.54952,0.00027,15.15655]
[1776855563247,37.91,78167.63,91.7,0.5497,0.00027,15.15582]
[1776855563281,37.91,78167.63,91.7,0.5497,0.00027,15.15582]
[1776855563410,37.91,78172.78,91.7,0.5511,0.00027,15.15001]
[1776855563550,37.91,78172.78,91.7,0.5511,0.00027,15.15001]
[1776855564125,37.91,78172.78,91.7,0.5511,0.00027,15.15001]
[1776855564175,37.91,78181.44,91.7,0.55346,0.00027,15.13982]
[1776855569135,37.92,78181.3,91.7,0.55341,0.00027,15.14003]
[1776855572808,37.93,78185.24,91.7,0.5545,0.00027,15.12917]
[1776855577488,37.93,78176.92,91.7,0.55222,0.00027,15.13924]
[1776855581176,37.94,78173.57,91.7,0.5513,0.00027,15.14316]
[1776855581529,37.94,78173.08,91.7,0.55117,0.00027,15.14373]
[1776855582360,37.94,78173.71,91.7,0.55134,0.00027,15.14301]
[1776855584393,37.94,78171.86,91.7,0.55084,0.00027,15.14511]
[1776855584481,37.93,78171.64,91.7,0.55078,0.00027,15.14535]
[1776855584673,37.93,78171.64,91.7,0.55078,0.00027,15.14535]
[1776855585228,37.93,78178.37,91.7,0.55261,0.00027,15.13754]
[1776855590935,37.94,78180.24,91.7,0.55311,0.00027,15.13536]
[1776855594963,37.95,78183.37,91.7,0.55396,0.00027,15.13162]
[1776855598929,37.95,78183.6,91.7,0.55401,0.00027,15.13137]
[1776855599134,37.95,78183.6,91.7,0.55401,0.00027,15.13137]
[1776855599221,37.96,78177.63,91.7,0.55239,0.00027,15.13854]
[1776855599940,37.96,78177.63,91.7,0.55239,0.00027,15.13854]
[1776855599997,37.96,78174.87,91.7,0.55164,0.00027,15.14177]
[1776855601175,37.96,78174.87,91.7,0.55164,0.00027,15.14177]
[1776855601181,37.96,78181.72,91.7,0.5535,0.00027,15.13367]
[1776855602816,37.96,78183.82,91.7,0.55407,0.00027,15.13113]
[1776855604027,37.96,78191.05,91.7,0.55603,0.00027,15.12213]
[1776855604824,37.96,78191.05,91.7,0.55603,0.00027,15.12213]
[1776855605173,37.96,78191.05,91.7,0.55603,0.00027,15.12213]
[1776855611390,37.97,78193.47,91.7,0.55667,0.00027,15.11912]
[1776855612130,37.98,78193.04,91.7,0.55655,0.00027,15.11969]
[1776855612233,37.98,78186.36,91.7,0.55473,0.00027,15.12814]
[1776855614273,37.98,78186.61,91.7,0.5548,0.00027,15.12784]
[1776855614371,37.98,78189.81,91.7,0.55567,0.00027,15.12384]
[1776855615481,37.98,78189.81,91.7,0.55567,0.00027,15.12384]
[1776855621532,38.0,78190.38,91.7,0.55581,0.00027,15.12321]
[1776855626182,38.0,78193.73,91.7,0.5567,0.00027,15.119]
[1776855631217,38.02,78197.61,91.7,0.55776,0.00027,15.10792]
[1776855633231,38.02,78193.4,91.7,0.55661,0.00027,15.11342]
[1776855633691,38.02,78193.4,91.7,0.55661,0.00027,15.11342]
[1776855634237,38.02,78197.66,91.7,0.55777,0.00027,15.1079]
[1776855638124,38.03,78197.64,91.7,0.55775,0.00027,15.10798]
[1776855639438,38.03,78198.6,91.7,0.55801,0.00027,15.10673]
[1776855645315,38.05,78198.79,91.7,0.55804,0.00027,15.1066]
[1776855647329,38.05,78195.94,91.7,0.55726,0.00027,15.11037]
[1776855649767,38.05,78194.81,91.7,0.55695,0.00027,15.11185]
[1776855652364,38.06,78189.66,91.7,0.55554,0.00027,15.11847]
[1776855657399,38.07,78189.73,91.7,0.55555,0.00027,15.11844]
[1776855658406,38.07,78193.72,91.7,0.55663,0.00027,15.11338]
[1776855663441,38.08,78195.23,91.7,0.55703,0.00027,15.1115]
[1776855664448,38.08,78191.39,91.7,0.55599,0.00027,15.11643]
[1776855665455,38.09,78188.63,91.7,0.55524,0.00027,15.11991]
[1776855668576,38.09,78188.14,91.7,0.5551,0.00027,15.12054]
[1776855669483,38.09,78181.83,91.7,0.55338,0.00027,15.12827]
[1776855671173,38.09,78180.98,91.7,0.55315,0.00027,15.1293]
[1776855671225,38.09,78180.98,91.7,0.55315,0.00027,15.1293]
[1776855672875,38.1,78183.04,91.7,0.55371,0.00027,15.12684]
[1776855672918,38.1,78183.04,91.7,0.55371,0.00027,15.12684]
[1776855673080,38.1,78183.04,91.7,0.55371,0.00027,15.12684]
[1776855673235,38.1,78183.04,91.7,0.55371,0.00027,15.12684]
[1776855673282,38.1,78183.04,91.7,0.55371,0.00027,15.12684]
[1776855673587,38.1,78199.73,91.7,0.55823,0.00027,15.10571]
[1776855673594,38.1,78199.73,91.7,0.55823,0.00027,15.10571]
[1776855674520,38.1,78204.96,91.7,0.55964,0.00027,15.09871]
[1776855674672,38.1,78204.96,91.7,0.55964,0.00027,15.09871]
[1776855677182,38.1,78204.29,91.7,0.55945,0.00027,15.09966]
[1776855678189,38.11,78203.93,91.7,0.55935,0.00027,15.10017]
[1776855679555,38.11,78207.48,91.7,0.56031,0.00027,15.09536]
[1776855681426,38.11,78208.47,91.7,0.56057,0.00027,15.09402]
[1776855683102,38.12,78205.65,91.7,0.5598,0.00027,15.09793]
[1776855684181,38.12,78203.17,91.7,0.55913,0.00027,15.10131]
[1776855685079,38.12,78204.29,91.7,0.55943,0.00027,15.09982]
[1776855690632,38.14,78203.76,91.7,0.55926,0.00027,15.10065]
[1776855696587,38.15,78204.78,91.7,0.55955,0.00027,15.09322]
[1776855698338,38.16,78205.53,91.7,0.55974,0.00027,15.09226]
[1776855706139,38.17,78204.67,91.7,0.55949,0.00027,15.09354]
[1776855707751,38.18,78200.3,91.7,0.5583,0.00027,15.09945]
[1776855712787,38.19,78201.78,91.7,0.55868,0.00027,15.09756]
[1776855716210,38.19,78204.19,91.7,0.55933,0.00027,15.09437]
[1776855717822,38.2,78208.15,91.7,0.56039,0.00027,15.08903]
[1776855720646,38.2,78209.88,91.7,0.56085,0.00027,15.08666]
[1776855720758,38.2,78209.88,91.7,0.56085,0.00027,15.08666]
[1776855720798,38.2,78209.88,91.7,0.56085,0.00027,15.08666]
[1776855721171,38.2,78209.88,91.7,0.56085,0.00027,15.08666]
[1776855721258,38.2,78215.83,91.7,0.56245,0.00027,15.07828]
[1776855721850,38.2,78215.83,91.7,0.56245,0.00027,15.07828]
[1776855721884,38.2,78215.83,91.7,0.56245,0.00027,15.07828]
[1776855721888,38.2,78222.4,91.7,0.56423,0.00027,15.06873]
[1776855723660,38.2,78222.1,91.7,0.56415,0.00027,15.06914]
[1776855726233,38.19,78222.72,91.7,0.56433,0.00027,15.06817]
[1776855728639,38.18,78221.9,91.7,0.56412,0.00027,15.06931]
[1776855729282,38.18,78221.9,91.7,0.56412,0.00027,15.06931]
[1776855729377,38.18,78218.79,91.7,0.56329,0.00027,15.0738]
[1776855734942,38.17,78217.92,91.7,0.56307,0.00027,15.07497]
[1776855738787,38.17,78219.17,91.7,0.5634,0.00027,15.07317]
[1776855739513,38.17,78219.17,91.7,0.5634,0.00027,15.07317]
[1776855744249,38.17,78219.76,91.7,0.56356,0.00027,15.07235]
[1776855744598,38.17,78219.76,91.7,0.56356,0.00027,15.07235]
[1776855746569,38.17,78220.05,91.7,0.56364,0.00027,15.07187]
[1776855746918,38.16,78221.59,91.7,0.56406,0.00027,15.06958]
[1776855752062,38.14,78220.71,91.7,0.56387,0.00027,15.06458]
[1776855757097,38.13,78221.56,91.7,0.56413,0.00027,15.06319]
[1776855762132,38.11,78228.64,91.7,0.56606,0.00027,15.05243]
[1776855763139,38.11,78231.41,91.7,0.56681,0.00027,15.04815]
[1776855764881,38.11,78232.88,91.7,0.56721,0.00027,15.04584]
[1776855765697,38.11,78232.88,91.7,0.56721,0.00027,15.04584]
[1776855765770,38.11,78232.88,91.7,0.56721,0.00027,15.04584]
[1776855765637,38.1,78234.86,91.7,0.56775,0.00027,15.0427]
[1776855765818,38.1,78234.86,91.7,0.56775,0.00027,15.0427]
[1776855765944,38.1,78234.86,91.7,0.56775,0.00027,15.0427]
[1776855766129,38.1,78234.86,91.7,0.56775,0.00027,15.0427]
[1776855766340,38.1,78234.86,91.7,0.56775,0.00027,15.0427]
[1776855766372,38.1,78234.86,91.7,0.56775,0.00027,15.0427]
[1776855766504,38.1,78234.86,91.7,0.56775,0.00027,15.0427]
[1776855766528,38.1,78234.86,91.7,0.56775,0.00027,15.0427]
[1776855766533,38.1,78261.29,91.7,0.57487,0.00027,14.99883]
[1776855766992,38.1,78261.29,91.7,0.57487,0.00027,14.99883]
[1776855767104,38.1,78261.29,91.7,0.57487,0.00027,14.99883]
[1776855767432,38.1,78256.64,91.7,0.57362,0.00027,15.00691]
[1776855769682,38.1,78253.91,91.7,0.57288,0.00027,15.01158]
[1776855770642,38.1,78253.91,91.7,0.57288,0.00027,15.01158]
[1776855773210,38.11,78257.48,91.7,0.57384,0.00027,15.00548]
[1776855774217,38.11,78261.8,91.7,0.575,0.00027,14.99798]
[1776855774833,38.11,78261.8,91.7,0.575,0.00027,14.99798]
[1776855775225,38.11,78267.13,91.7,0.57643,0.00027,14.98854]
[1776855776146,38.11,78267.13,91.7,0.57643,0.00027,14.98854]
[1776855776259,38.11,78267.13,91.7,0.57643,0.00027,14.98854]
[1776855776397,38.11,78267.13,91.7,0.57643,0.00027,14.98854]
[1776855776458,38.11,78267.13,91.7,0.57643,0.00027,14.98854]
[1776855776497,38.11,78267.13,91.7,0.57643,0.00027,14.98854]
[1776855776565,38.11,78267.13,91.7,0.57643,0.00027,14.98854]
[1776855776655,38.11,78264.45,91.7,0.57571,0.00027,14.99333]
[1776855777475,38.11,78264.45,91.7,0.57571,0.00027,14.99333]
[1776855777576,38.11,78271.02,91.7,0.57747,0.00027,14.98156]
[1776855778338,38.11,78271.02,91.7,0.57747,0.00027,14.98156]
[1776855778379,38.11,78273.9,91.7,0.57824,0.00027,14.97632]
[1776855779686,38.11,78273.9,91.7,0.57824,0.00027,14.97632]
[1776855780534,38.11,78276.16,91.7,0.57885,0.00027,14.97212]
[1776855780594,38.11,78279.21,91.7,0.57968,0.00027,14.96641]
[1776855782276,38.1,78282.01,91.7,0.58044,0.00027,14.96107]
[1776855784658,38.1,78281.78,91.7,0.58038,0.00027,14.96147]
[1776855784290,38.1,78284.46,91.7,0.5811,0.00027,14.95634]
[1776855784735,38.1,78284.46,91.7,0.5811,0.00027,14.95634]
[1776855785297,38.09,78293.23,91.7,0.58346,0.00027,14.93929]
[1776855786304,38.09,78290.39,91.7,0.5827,0.00027,14.94482]
[1776855787311,38.09,78282.23,91.7,0.58052,0.00027,14.96045]
[1776855790332,38.08,78287.34,91.7,0.58191,0.00027,14.95057]
[1776855793353,38.07,78290.41,91.7,0.58274,0.00027,14.94448]
[1776855795368,38.06,78286.97,91.7,0.58183,0.00027,14.95106]
[1776855798389,38.06,78289.93,91.7,0.58264,0.00027,14.94519]
[1776855801410,38.05,78286.27,91.7,0.58168,0.00027,14.95216]
[1776855804431,38.04,78291.68,91.7,0.58314,0.00027,14.94151]
[1776855805649,38.04,78297.49,91.7,0.58471,0.00027,14.92995]
[1776855811480,38.02,78297.49,91.7,0.58476,0.00027,14.92354]
[1776855816514,38.01,78295.85,91.7,0.58435,0.00027,14.92664]
[1776855821550,38.0,78295.97,91.7,0.5844,0.00027,14.92622]
[1776855826585,37.99,78291.59,91.7,0.58325,0.00027,14.93472]
[1776855827592,37.99,78288.93,91.7,0.58254,0.00027,14.93989]
[1776855830615,37.98,78297.38,91.7,0.58482,0.00027,14.92304]
[1776855832629,37.98,78300.67,91.7,0.58571,0.00027,14.91632]
[1776855837664,37.97,78299.68,91.7,0.58547,0.00027,14.91817]
[1776855842700,37.96,78299.63,91.7,0.58546,0.00027,14.91824]
[1776855847735,37.97,78299.39,91.7,0.58539,0.00027,14.91878]
[1776855849749,37.97,78291.35,91.7,0.58323,0.00027,14.93485]
[1776855851763,37.96,78287.29,91.7,0.58214,0.00027,14.94272]
[1776855854901,37.95,78290.31,91.7,0.58298,0.00027,14.93666]
[1776855859819,37.94,78295.49,91.7,0.58439,0.00027,14.92624]
[1776855860826,37.94,78291.39,91.7,0.58329,0.00027,14.93434]
[1776855864960,37.93,78286.62,91.7,0.58203,0.00027,14.9435]
[1776855865861,37.93,78282.53,91.7,0.58093,0.00027,14.95138]
[1776855871673,37.92,78284.86,91.7,0.58158,0.00027,14.94671]
[1776855871727,37.91,78288.03,91.7,0.58247,0.00027,14.93433]
[1776855872910,37.91,78282.76,91.7,0.58106,0.00027,14.94446]
[1776855877945,37.9,78281.73,91.7,0.5808,0.00027,14.94625]
[1776855881973,37.89,78278.6,91.7,0.57998,0.00027,14.95207]
[1776855883357,37.89,78278.6,91.7,0.57998,0.00027,14.95207]
[1776855883859,37.89,78277.81,91.7,0.57977,0.00027,14.95353]
[1776855883986,37.89,78271.0,91.7,0.57793,0.00027,14.96619]
[1776855889022,37.88,78271.58,91.7,0.5781,0.00027,14.96502]
[1776855890030,37.88,78274.71,91.7,0.57895,0.00027,14.9592]
[1776855893252,37.87,78274.8,91.7,0.57898,0.00027,14.95898]
[1776855895792,37.87,78273.56,91.7,0.57865,0.00027,14.96124]
[1776855895819,37.87,78273.29,91.7,0.57858,0.00027,14.96172]
[1776855895879,37.87,78273.29,91.7,0.57858,0.00027,14.96172]
[1776855895889,37.87,78273.29,91.7,0.57858,0.00027,14.96172]
[1776855895896,37.87,78273.29,91.7,0.57858,0.00027,14.96172]
[1776855895916,37.87,78273.29,91.7,0.57858,0.00027,14.96172]
[1776855896073,37.87,78264.34,91.7,0.57617,0.00027,14.97804]
[1776855897370,37.87,78264.34,91.7,0.57617,0.00027,14.97804]
[1776855897556,37.87,78264.34,91.7,0.57617,0.00027,14.97804]
[1776855897657,37.87,78264.34,91.7,0.57617,0.00027,14.97804]
[1776855897735,37.87,78257.58,91.7,0.57434,0.00027,14.99004]
[1776855898721,37.86,78242.12,91.7,0.57015,0.00027,15.01621]
[1776855899771,37.86,78229.74,91.7,0.56679,0.00027,15.03598]
[1776855900160,37.86,78229.74,91.7,0.56679,0.00027,15.03598]
[1776855900556,37.86,78237.45,91.7,0.56889,0.00027,15.02376]
[1776855901165,37.86,78237.45,91.7,0.56889,0.00027,15.02376]
[1776855901741,37.86,78253.66,91.7,0.57329,0.00027,14.99676]
[1776855902117,37.86,78253.96,91.7,0.57337,0.00027,14.99626]
[1776855904131,37.86,78249.77,91.7,0.57223,0.00027,15.00344]
[1776855909313,37.87,78248.71,91.7,0.57193,0.00027,15.00527]
[1776855909579,37.87,78248.71,91.7,0.57193,0.00027,15.00527]
[1776855909602,37.87,78247.72,91.7,0.57166,0.00027,15.00696]
[1776855910174,37.87,78241.9,91.7,0.57009,0.00027,15.01659]
[1776855912284,37.86,78235.76,91.7,0.56843,0.00027,15.02648]
[1776855913372,37.86,78227.61,91.7,0.56622,0.00027,15.03924]
[1776855915283,37.86,78225.55,91.7,0.56566,0.00027,15.04239]
[1776855916390,37.86,78223.14,91.7,0.56501,0.00027,15.04603]
[1776855922258,37.86,78225.2,91.7,0.56556,0.00027,15.04296]
[1776855927293,37.87,78225.99,91.7,0.56576,0.00027,15.04183]
[1776855928630,37.87,78228.81,91.7,0.56653,0.00027,15.03751]
[1776855929307,37.87,78231.49,91.7,0.56726,0.00027,15.03332]
[1776855931321,37.87,78234.8,91.7,0.56819,0.00027,15.02191]
[1776855934207,37.86,78232.94,91.7,0.56769,0.00027,15.02481]
[1776855934342,37.86,78236.18,91.7,0.56857,0.00027,15.01964]
[1776855935349,37.86,78241.72,91.7,0.57008,0.00027,15.01066]
[1776855936356,37.86,78244.5,91.7,0.57083,0.00027,15.00608]
[1776855937281,37.86,78244.5,91.7,0.57083,0.00027,15.00608]
[1776855940779,37.86,78245.9,91.7,0.57121,0.00027,15.00376]
[1776855940820,37.86,78245.9,91.7,0.57121,0.00027,15.00376]
[1776855941391,37.86,78242.27,91.7,0.57022,0.00027,15.00979]
[1776855943296,37.86,78240.48,91.7,0.56974,0.00027,15.01269]
[1776855943438,37.86,78240.48,91.7,0.56974,0.00027,15.01269]
[1776855943516,37.86,78240.48,91.7,0.56974,0.00027,15.01269]
[1776855943571,37.86,78240.48,91.7,0.56974,0.00027,15.01269]
[1776855943619,37.86,78240.48,91.7,0.56974,0.00027,15.01269]
[1776855943643,37.86,78240.48,91.7,0.56974,0.00027,15.01269]
[1776855943827,37.86,78245.1,91.7,0.571,0.00027,15.00505]
[1776855943919,37.86,78245.1,91.7,0.571,0.00027,15.00505]
[1776855944034,37.86,78245.1,91.7,0.571,0.00027,15.00505]
[1776855944124,37.86,78245.1,91.7,0.571,0.00027,15.00505]
[1776855944535,37.86,78245.1,91.7,0.571,0.00027,15.00505]
[1776855944637,37.86,78266.86,91.7,0.57689,0.00027,14.96721]
[1776855945334,37.86,78266.86,91.7,0.57689,0.00027,14.96721]
[1776855945831,37.86,78266.86,91.7,0.57689,0.00027,14.96721]
[1776855945834,37.86,78266.86,91.7,0.57689,0.00027,14.96721]
[1776855945832,37.86,78271.74,91.7,0.57821,0.00027,14.9583]
[1776855946438,37.86,78271.5,91.7,0.57814,0.00027,14.95877]
[1776855947106,37.86,78271.5,91.7,0.57814,0.00027,14.95877]
[1776855947111,37.86,78271.5,91.7,0.57814,0.00027,14.95877]
[1776855956732,37.88,78269.18,91.7,0.57748,0.00027,14.96328]
[1776855956836,37.88,78270.05,91.7,0.57771,0.00027,14.96171]
[1776855957516,37.88,78280.25,91.7,0.58047,0.00027,14.94264]
[1776855959529,37.88,78282.99,91.7,0.58121,0.00027,14.93735]
[1776855962550,37.87,78279.3,91.7,0.58022,0.00027,14.94433]
[1776855965571,37.87,78276.14,91.7,0.57938,0.00027,14.95024]
[1776855967490,37.87,78274.11,91.7,0.57883,0.00027,14.95402]
[1776855967603,37.87,78274.11,91.7,0.57883,0.00027,14.95402]
[1776855967704,37.87,78269.01,91.7,0.57746,0.00027,14.96342]
[1776855967942,37.87,78269.01,91.7,0.57746,0.00027,14.96342]
[1776855968592,37.87,78264.32,91.7,0.57618,0.00027,14.97195]
[1776855973627,37.88,78264.95,91.7,0.57634,0.00027,14.97092]
[1776855976949,37.88,78265.97,91.7,0.57661,0.00027,14.96915]
[1776855977655,37.88,78269.55,91.7,0.57757,0.00027,14.96266]
[1776855978382,37.88,78269.55,91.7,0.57757,0.00027,14.96266]
[1776855978386,37.88,78269.55,91.7,0.57757,0.00027,14.96266]
[1776855978405,37.88,78269.55,91.7,0.57757,0.00027,14.96266]
[1776855978506,37.88,78269.55,91.7,0.57757,0.00027,14.96266]
[1776855978633,37.88,78269.55,91.7,0.57757,0.00027,14.96266]
[1776855978662,37.88,78286.09,91.7,0.58204,0.00027,14.93142]
[1776855979669,37.88,78289.96,91.7,0.58308,0.00027,14.92384]
[1776855980675,37.88,78293.47,91.7,0.58403,0.00027,14.91686]
[1776855982690,37.88,78289.71,91.7,0.58302,0.00027,14.92426]
[1776855987725,37.87,78287.73,91.7,0.5825,0.00027,14.92807]
[1776855988732,37.87,78283.55,91.7,0.58138,0.00027,14.93617]
[1776855990745,37.87,78286.14,91.7,0.58208,0.00027,14.93113]
[1776855995780,37.87,78285.05,91.7,0.58182,0.00027,14.927]
[1776856000816,37.86,78287.26,91.7,0.58242,0.00027,14.92264]
[1776856002830,37.86,78284.21,91.7,0.5816,0.00027,14.92854]
[1776856007864,37.86,78283.32,91.7,0.58137,0.00027,14.93022]
[1776856012899,37.85,78282.1,91.7,0.58104,0.00027,14.93253]
[1776856016928,37.85,78285.86,91.7,0.58206,0.00027,14.92523]
[1776856021963,37.85,78287.03,91.7,0.58239,0.00027,14.92289]
[1776856026998,37.84,78286.54,91.7,0.58226,0.00027,14.92378]
[1776856032033,37.84,78285.17,91.7,0.5819,0.00027,14.92639]
[1776856037706,37.84,78285.71,91.7,0.58205,0.00027,14.92528]
[1776856039169,37.84,78282.74,91.7,0.58125,0.00027,14.93101]
[1776856039270,37.84,78275.65,91.7,0.57934,0.00027,14.9445]
[1776856040091,37.84,78272.21,91.7,0.57841,0.00027,14.95092]
[1776856045125,37.84,78273.42,91.7,0.57873,0.00027,14.94868]
[1776856047152,37.84,78273.33,91.7,0.57871,0.00027,14.94886]
[1776856047243,37.84,78271.41,91.7,0.57819,0.00027,14.95242]
[1776856049153,37.84,78268.29,91.7,0.57734,0.00027,14.95821]
[1776856052370,37.85,78269.89,91.7,0.57779,0.00027,14.94916]
[1776856058053,37.86,78268.99,91.7,0.57753,0.00027,14.95095]
[1776856063211,37.87,78269.04,91.7,0.57752,0.00027,14.95101]
[1776856063252,37.87,78270.27,91.7,0.57785,0.00027,14.94878]
[1776856064259,37.87,78273.65,91.7,0.57877,0.00027,14.94251]
[1776856069294,37.86,78274.93,91.7,0.57913,0.00027,14.94]
[1776856074337,37.85,78275.54,91.7,0.57931,0.00027,14.93874]
[1776856077358,37.85,78272.64,91.7,0.57853,0.00027,14.94408]
[1776856078894,37.85,78272.64,91.7,0.57853,0.00027,14.94408]
[1776856078995,37.84,78272.47,91.7,0.57849,0.00027,14.94438]
[1776856084407,37.86,78272.38,91.7,0.57844,0.00027,14.94472]
[1776856089442,37.87,78271.17,91.7,0.5781,0.00027,14.94711]
[1776856091584,37.87,78271.17,91.7,0.5781,0.00027,14.94711]
[1776856093469,37.88,78262.72,91.7,0.57579,0.00027,14.96255]
[1776856098505,37.88,78262.47,91.7,0.57571,0.00027,14.96309]
[1776856104547,37.89,78261.12,91.7,0.57533,0.00027,14.9656]
[1776856109582,37.9,78259.47,91.7,0.57487,0.00027,14.9686]
[1776856111720,37.9,78260.76,91.5,0.57522,0.00027,14.96636]
[1776856111727,37.9,78260.76,91.5,0.57522,0.00027,14.96636]
[1776856111734,37.9,78260.76,91.5,0.57522,0.00027,14.96636]
[1776856111736,37.9,78260.76,91.5,0.57522,0.00027,14.96636]
[1776856113610,37.91,78254.56,91.5,0.57355,0.00027,14.97112]
[1776856118089,37.92,78253.0,91.5,0.57311,0.00027,14.97392]
[1776856118645,37.92,78246.16,91.5,0.57126,0.00027,14.98552]
[1776856119568,37.92,78246.16,91.5,0.57126,0.00027,14.98552]
[1776856119778,37.92,78246.16,91.5,0.57126,0.00027,14.98552]
[1776856119821,37.92,78245.02,91.5,0.57094,0.00027,14.98744]
[1776856121834,37.92,78239.43,91.5,0.56943,0.00027,14.99657]
[1776856123680,37.92,78232.95,91.5,0.56767,0.00027,15.00692]
[1776856126386,37.92,78231.86,91.5,0.56737,0.00027,15.00865]
[1776856126521,37.92,78231.86,91.5,0.56737,0.00027,15.00865]
[1776856126701,37.92,78237.67,91.5,0.56895,0.00027,14.99944]
[1776856131736,37.91,78238.18,91.5,0.56911,0.00027,14.99851]
[1776856132053,37.91,78238.18,91.5,0.56911,0.00027,14.99851]
[1776856136771,37.9,78235.05,91.5,0.56827,0.00027,15.00343]
[1776856138881,37.9,78234.42,91.5,0.5681,0.00027,15.00441]
[1776856140609,37.9,78231.1,91.5,0.5672,0.00027,15.00961]
[1776856140798,37.89,78224.94,91.5,0.56553,0.00027,15.0191]
[1776856141157,37.89,78224.94,91.5,0.56553,0.00027,15.0191]
[1776856146841,37.9,78219.16,91.5,0.56394,0.00027,15.02787]
[1776856151877,37.91,78218.18,91.5,0.56367,0.00027,15.02938]
[1776856152144,37.91,78218.18,91.5,0.56367,0.00027,15.02938]
[1776856152211,37.91,78218.18,91.5,0.56367,0.00027,15.02938]
[1776856152219,37.91,78218.18,91.5,0.56367,0.00027,15.02938]
[1776856152816,37.91,78218.18,91.5,0.56367,0.00027,15.02938]
[1776856152884,37.91,78195.66,91.5,0.55752,0.00027,15.06077]
[1776856153891,37.92,78189.51,91.5,0.55584,0.00027,15.06874]
[1776856154521,37.92,78189.51,91.5,0.55584,0.00027,15.06874]
[1776856154706,37.92,78189.51,91.5,0.55584,0.00027,15.06874]
[1776856154770,37.92,78189.51,91.5,0.55584,0.00027,15.06874]
[1776856154898,37.92,78184.15,91.5,0.55437,0.00027,15.07546]
[1776856155905,37.92,78179.3,91.5,0.55305,0.00027,15.08137]
[1776856156959,37.92,78179.3,91.5,0.55305,0.00027,15.08137]
[1776856157047,37.92,78179.3,91.5,0.55305,0.00027,15.08137]
[1776856157170,37.92,78179.07,91.5,0.55298,0.00027,15.08165]
[1776856158073,37.92,78155.82,91.5,0.54662,0.00027,15.10752]
[1776856158925,37.92,78153.98,91.5,0.54612,0.00027,15.1094]
[1776856159125,37.92,78153.98,91.5,0.54612,0.00027,15.1094]
[1776856159217,37.92,78153.98,91.5,0.54612,0.00027,15.1094]
[1776856159933,37.92,78150.11,91.5,0.54506,0.00027,15.11328]
[1776856160291,37.92,78150.11,91.5,0.54506,0.00027,15.11328]
[1776856160448,37.92,78150.11,91.5,0.54506,0.00027,15.11328]
[1776856160940,37.92,78146.33,91.5,0.54402,0.00027,15.11697]
[1776856162070,37.92,78146.33,91.5,0.54402,0.00027,15.11697]
[1776856163961,37.91,78139.48,91.5,0.54214,0.00027,15.12339]
[1776856166025,37.92,78138.46,91.5,0.54186,0.00027,15.12432]
[1776856166026,37.92,78136.67,91.5,0.54137,0.00027,15.12594]
[1776856166215,37.92,78136.67,91.5,0.54137,0.00027,15.12594]
[1776856166982,37.92,78131.41,91.5,0.53993,0.00027,15.13054]
[1776856169857,37.92,78131.91,91.5,0.54006,0.00027,15.13012]
[1776856170007,37.92,78131.6,91.5,0.53998,0.00027,15.13039]
[1776856172621,37.92,78133.49,91.5,0.54051,0.00027,15.12266]
[1776856173024,37.92,78131.95,91.5,0.54008,0.00027,15.12399]
[1776856173742,37.92,78131.95,91.5,0.54008,0.00027,15.12399]
[1776856173788,37.92,78131.95,91.5,0.54008,0.00027,15.12399]
[1776856174031,37.92,78117.62,91.5,0.53614,0.00028,15.13558]
[1776856175740,37.92,78115.21,91.5,0.53548,0.00028,15.13738]
[1776856176469,37.92,78115.42,91.5,0.53554,0.00028,15.13723]
[1776856176817,37.92,78115.42,91.5,0.53554,0.00028,15.13723]
[1776856177052,37.92,78118.86,91.5,0.53649,0.00027,15.13464]
[1776856177247,37.92,78118.86,91.5,0.53649,0.00027,15.13464]
[1776856177597,37.92,78118.86,91.5,0.53649,0.00027,15.13464]
[1776856177947,37.92,78118.86,91.5,0.53649,0.00027,15.13464]
[1776856178488,37.92,78119.81,91.5,0.53675,0.00027,15.1339]
[1776856179097,37.92,78119.31,91.5,0.53661,0.00027,15.13429]
[1776856180106,37.92,78118.66,91.5,0.53643,0.00027,15.13479]
[1776856180553,37.92,78118.66,91.5,0.53643,0.00027,15.13479]
[1776856182699,37.92,78119.87,91.5,0.53676,0.00027,15.13386]
[1776856184417,37.92,78121.65,91.5,0.53725,0.00027,15.13248]
[1776856184444,37.92,78121.65,91.5,0.53725,0.00027,15.13248]
[1776856184498,37.92,78121.65,91.5,0.53725,0.00027,15.13248]
[1776856185108,37.92,78126.31,91.5,0.53853,0.00027,15.12874]
[1776856186923,37.92,78126.31,91.5,0.53853,0.00027,15.12874]
[1776856186963,37.92,78131.94,91.5,0.54008,0.00027,15.12401]
[1776856187147,37.92,78131.94,91.5,0.54008,0.00027,15.12401]
[1776856187460,37.92,78131.94,91.5,0.54008,0.00027,15.12401]
[1776856187517,37.92,78134.73,91.5,0.54085,0.00027,15.12158]
[1776856188467,37.92,78134.73,91.5,0.54085,0.00027,15.12158]
[1776856188786,37.92,78134.73,91.5,0.54085,0.00027,15.12158]
[1776856188791,37.92,78139.24,91.5,0.54208,0.00027,15.11754]
[1776856189986,37.92,78139.24,91.5,0.54208,0.00027,15.11754]
[1776856189994,37.92,78136.09,91.5,0.54122,0.00027,15.12037]
[1776856191150,37.92,78139.08,91.5,0.54204,0.00027,15.11768]
[1776856192469,37.92,78139.08,91.5,0.54204,0.00027,15.11768]
[1776856193988,37.92,78137.5,91.5,0.54161,0.00027,15.1191]
[1776856199317,37.91,78137.06,91.5,0.54149,0.00027,15.11948]
[1776856201154,37.91,78137.24,91.5,0.54155,0.00027,15.11931]
[1776856201220,37.91,78143.58,91.5,0.54329,0.00027,15.11347]
[1776856202584,37.91,78149.29,91.5,0.54486,0.00027,15.10796]
[1776856203288,37.91,78146.15,91.5,0.544,0.00027,15.11101]
[1776856207262,37.9,78149.9,91.5,0.54503,0.00027,15.10732]
[1776856211290,37.89,78155.44,91.5,0.54656,0.00027,15.10169]
[1776856212297,37.89,78163.97,91.5,0.5489,0.00027,15.09264]
[1776856214986,37.89,78161.62,91.5,0.54826,0.00027,15.09517]
[1776856215051,37.89,78161.62,91.5,0.54826,0.00027,15.09517]
[1776856215080,37.89,78156.71,91.5,0.54691,0.00027,15.10034]
[1776856215282,37.89,78156.71,91.5,0.54691,0.00027,15.10034]
[1776856215319,37.89,78144.52,91.5,0.54357,0.00027,15.11248]
[1776856217012,37.89,78144.52,91.5,0.54357,0.00027,15.11248]
[1776856218515,37.89,78143.19,91.5,0.5432,0.00027,15.11374]
[1776856220035,37.89,78142.19,91.5,0.54293,0.00027,15.11468]
[1776856221996,37.89,78141.91,91.5,0.54285,0.00027,15.11494]
[1776856224557,37.88,78140.2,91.5,0.54238,0.00027,15.11652]
[1776856225033,37.88,78140.2,91.5,0.54238,0.00027,15.11652]
[1776856225040,37.88,78141.12,91.5,0.54264,0.00027,15.11566]
[1776856227408,37.88,78144.13,91.5,0.54347,0.00027,15.11282]
[1776856228548,37.88,78144.13,91.5,0.54347,0.00027,15.11282]
[1776856229024,37.88,78144.13,91.5,0.54347,0.00027,15.11282]
[1776856229422,37.88,78140.37,91.5,0.54244,0.00027,15.11633]
[1776856230429,37.88,78136.26,91.5,0.54131,0.00027,15.12006]
[1776856235464,37.88,78134.62,91.5,0.54087,0.00028,15.11542]
[1776856240498,37.88,78134.97,91.5,0.54096,0.00028,15.11512]
[1776856242721,37.88,78134.96,91.5,0.54096,0.00028,15.11513]
[1776856242946,37.88,78134.96,91.5,0.54096,0.00028,15.11513]
[1776856243007,37.88,78134.96,91.5,0.54096,0.00028,15.11513]
[1776856243075,37.88,78134.96,91.5,0.54096,0.00028,15.11513]
[1776856243520,37.88,78124.15,91.5,0.53799,0.00028,15.12426]
[1776856248093,37.88,78129.25,91.5,0.53939,0.00028,15.12005]
[1776856249480,37.88,78130.97,91.5,0.53986,0.00028,15.11859]
[1776856249561,37.88,78130.51,91.5,0.53974,0.00028,15.11898]
[1776856253562,37.88,78132.35,91.5,0.54024,0.00028,15.1174]
[1776856253590,37.88,78137.24,91.5,0.54159,0.00028,15.11308]
[1776856255604,37.88,78140.5,91.5,0.54249,0.00027,15.1101]
[1776856256331,37.88,78140.5,91.5,0.54249,0.00027,15.1101]
[1776856256579,37.88,78140.5,91.5,0.54249,0.00027,15.1101]
[1776856258687,37.87,78136.87,91.5,0.54149,0.00028,15.1134]
[1776856261404,37.87,78136.35,91.5,0.54136,0.00028,15.11384]
[1776856261470,37.87,78136.35,91.5,0.54136,0.00028,15.11384]
[1776856261583,37.87,78136.35,91.5,0.54136,0.00028,15.11384]
[1776856262096,37.87,78136.35,91.5,0.54136,0.00028,15.11384]
[1776856262126,37.86,78139.37,91.5,0.54219,0.00028,15.1111]
[1776856263071,37.86,78139.37,91.5,0.54219,0.00028,15.1111]
[1776856263349,37.86,78140.19,91.5,0.54242,0.00028,15.11034]
[1776856263504,37.86,78140.19,91.5,0.54242,0.00028,15.11034]
[1776856263660,37.86,78146.95,91.5,0.54428,0.00027,15.10393]
[1776856264938,37.86,78146.95,91.5,0.54428,0.00027,15.10393]
[1776856265139,37.86,78151.83,91.5,0.54562,0.00027,15.09909]
[1776856265790,37.85,78157.22,91.5,0.5471,0.00027,15.09355]
[1776856271717,37.83,78158.33,91.5,0.54743,0.00027,15.09229]
[1776856276752,37.82,78163.36,91.5,0.54883,0.00027,15.08681]
[1776856278341,37.81,78164.74,91.5,0.54921,0.00027,15.08527]
[1776856278366,37.81,78164.74,91.5,0.54921,0.00027,15.08527]
[1776856278765,37.81,78167.93,91.5,0.55009,0.00027,15.0817]
[1776856281080,37.81,78169.18,91.5,0.55044,0.00027,15.0803]
[1776856281181,37.81,78170.19,91.5,0.55071,0.00027,15.07916]
[1776856287839,37.8,78168.48,91.5,0.55026,0.00027,15.08102]
[1776856288836,37.78,78171.84,91.5,0.5512,0.00027,15.07709]
[1776856293870,37.77,78171.72,91.5,0.5512,0.00028,15.07101]
[1776856298896,37.75,78171.12,91.5,0.55106,0.00028,15.07162]
[1776856304949,37.73,78170.82,91.5,0.551,0.00028,15.07183]
[1776856309984,37.71,78167.67,91.5,0.55015,0.00028,15.07533]
[1776856310991,37.71,78170.51,91.5,0.55094,0.00028,15.07207]
[1776856311811,37.71,78170.51,91.5,0.55094,0.00028,15.07207]
[1776856314315,37.71,78171.07,91.5,0.55109,0.00028,15.07143]
[1776856314984,37.71,78171.07,91.5,0.55109,0.00028,15.07143]
[1776856315053,37.71,78171.07,91.5,0.55109,0.00028,15.07143]
[1776856315108,37.71,78171.07,91.5,0.55109,0.00028,15.07143]
[1776856315424,37.71,78170.23,91.5,0.55086,0.00028,15.0724]
[1776856316028,37.71,78179.74,91.5,0.55348,0.00028,15.06116]
[1776856317602,37.71,78180.41,91.5,0.55366,0.00028,15.06034]
[1776856322853,37.71,78181.28,91.5,0.5539,0.00028,15.05928]
[1776856325746,37.71,78179.91,91.5,0.55352,0.00028,15.06096]
[1776856325820,37.71,78179.91,91.5,0.55352,0.00028,15.06096]
[1776856326098,37.71,78172.98,91.5,0.55162,0.00028,15.06923]
[1776856326830,37.71,78172.98,91.5,0.55162,0.00028,15.06923]
[1776856327105,37.71,78168.15,91.5,0.55029,0.00028,15.07477]
[1776856332140,37.7,78165.91,91.5,0.54968,0.00028,15.07725]
[1776856334435,37.7,78167.02,91.5,0.54999,0.00028,15.07599]
[1776856338688,37.7,78169.67,91.5,0.55072,0.00028,15.07299]
[1776856338860,37.7,78169.67,91.5,0.55072,0.00028,15.07299]
[1776856339794,37.7,78169.19,91.5,0.55058,0.00028,15.07355]
[1776856340471,37.7,78167.77,91.5,0.55019,0.00028,15.07515]
[1776856342804,37.69,78168.29,91.5,0.55034,0.00028,15.07455]
[1776856343217,37.69,78171.83,91.5,0.55132,0.00028,15.07047]
[1776856348252,37.7,78172.8,91.5,0.55158,0.00028,15.06937]
[1776856353292,37.7,78171.55,91.5,0.55125,0.00028,15.06472]
[1776856354298,37.7,78177.69,91.5,0.55294,0.00028,15.05747]
[1776856356100,37.7,78177.69,91.5,0.55294,0.00028,15.05747]
[1776856356116,37.7,78177.69,91.5,0.55294,0.00028,15.05747]
[1776856356281,37.7,78177.69,91.5,0.55294,0.00028,15.05747]
[1776856356150,37.7,78177.94,91.5,0.55301,0.00028,15.05717]
[1776856357320,37.7,78181.91,91.5,0.5541,0.00028,15.05235]
[1776856359483,37.71,78182.59,91.5,0.55428,0.00028,15.05152]
[1776856359522,37.71,78182.59,91.5,0.55428,0.00028,15.05152]
[1776856359542,37.71,78182.59,91.5,0.55428,0.00028,15.05152]
[1776856359557,37.71,78182.59,91.5,0.55428,0.00028,15.05152]
[1776856359643,37.71,78182.59,91.5,0.55428,0.00028,15.05152]
[1776856359780,37.71,78182.59,91.5,0.55428,0.00028,15.05152]
[1776856359799,37.71,78182.59,91.5,0.55428,0.00028,15.05152]
[1776856359818,37.71,78182.59,91.5,0.55428,0.00028,15.05152]
[1776856359858,37.71,78182.59,91.5,0.55428,0.00028,15.05152]
[1776856359969,37.71,78182.59,91.5,0.55428,0.00028,15.05152]
[1776856360198,37.71,78182.59,91.5,0.55428,0.00028,15.05152]
[1776856360428,37.71,78182.94,91.5,0.55437,0.00028,15.05112]
[1776856360721,37.71,78182.94,91.5,0.55437,0.00028,15.05112]
[1776856360728,37.71,78182.94,91.5,0.55437,0.00028,15.05112]
[1776856360805,37.71,78182.94,91.5,0.55437,0.00028,15.05112]
[1776856360974,37.71,78203.8,91.5,0.56011,0.00027,15.02369]
[1776856361348,37.71,78206.58,91.5,0.56087,0.00027,15.0198]
[1776856362593,37.71,78206.66,91.5,0.56089,0.00027,15.01968]
[1776856364126,37.71,78206.66,91.5,0.56089,0.00027,15.01968]
[1776856369771,37.71,78205.7,91.5,0.56063,0.00027,15.02101]
[1776856374189,37.71,78208.1,91.5,0.56129,0.00027,15.01762]
[1776856374339,37.71,78208.46,91.5,0.56139,0.00027,15.0171]
[1776856374778,37.71,78216.21,91.5,0.56352,0.00027,15.00586]
[1776856375506,37.71,78221.11,91.5,0.56486,0.00027,14.99853]
[1776856376597,37.71,78221.11,91.5,0.56486,0.00027,14.99853]
[1776856376690,37.71,78221.26,91.5,0.5649,0.00027,14.99831]
[1776856379290,37.71,78222.33,91.5,0.5652,0.00027,14.99667]
[1776856382242,37.7,78219.4,91.5,0.5644,0.00027,15.00107]
[1776856382286,37.7,78219.4,91.5,0.5644,0.00027,15.00107]
[1776856382613,37.7,78219.57,91.5,0.56445,0.00027,15.00081]
[1776856382854,37.71,78216.93,91.5,0.56372,0.00027,15.00477]
[1776856383505,37.71,78212.74,91.5,0.56257,0.00027,15.01093]
[1776856385561,37.71,78210.72,91.5,0.56201,0.00027,15.01387]
[1776856386900,37.71,78209.94,91.5,0.5618,0.00027,15.015]
[1776856386913,37.71,78209.94,91.5,0.5618,0.00027,15.015]
[1776856387531,37.71,78197.79,91.5,0.55846,0.00027,15.03191]
[1776856389214,37.71,78197.79,91.5,0.55846,0.00027,15.03191]
[1776856389545,37.72,78185.51,91.5,0.55508,0.00028,15.04793]
[1776856390323,37.72,78185.51,91.5,0.55508,0.00028,15.04793]
[1776856391456,37.72,78186.85,91.5,0.55544,0.00028,15.04626]
[1776856391510,37.72,78186.85,91.5,0.55544,0.00028,15.04626]
[1776856392882,37.72,78187.28,91.5,0.55556,0.00028,15.04573]
[1776856392983,37.72,78191.78,91.5,0.55679,0.00027,15.03996]
[1776856393573,37.73,78194.96,91.5,0.55766,0.00027,15.0358]
[1776856395341,37.73,78195.7,91.5,0.55786,0.00027,15.03484]
[1776856395375,37.73,78195.7,91.5,0.55786,0.00027,15.03484]
[1776856396365,37.73,78193.28,91.5,0.55719,0.00027,15.03807]
[1776856399217,37.74,78193.47,91.5,0.55723,0.00027,15.03786]
[1776856400282,37.74,78195.62,91.5,0.55782,0.00027,15.03504]
[1776856399615,37.75,78190.5,91.5,0.55641,0.00027,15.04178]
[1776856404650,37.76,78192.27,91.5,0.55688,0.00027,15.03958]
[1776856407671,37.77,78189.1,91.5,0.55599,0.00027,15.04374]
[1776856409640,37.77,78187.03,91.5,0.55542,0.00027,15.04639]
[1776856409646,37.77,78187.03,91.5,0.55542,0.00027,15.04639]
[1776856409675,37.77,78187.03,91.5,0.55542,0.00027,15.04639]
[1776856409689,37.77,78187.03,91.5,0.55542,0.00027,15.04639]
[1776856409732,37.78,78183.96,91.5,0.55457,0.00027,15.05026]
[1776856410691,37.77,78178.13,91.5,0.55297,0.00027,15.05739]
[1776856415727,37.78,78179.43,91.5,0.55335,0.00027,15.04969]
[1776856420821,37.78,78177.53,91.5,0.55282,0.00028,15.05199]
[1776856426804,37.78,78178.63,91.5,0.55312,0.00027,15.05067]
[1776856430258,37.78,78177.73,91.5,0.55288,0.00027,15.05176]
[1776856430354,37.78,78179.08,91.5,0.55325,0.00027,15.05014]
[1776856431144,37.78,78179.08,91.5,0.55325,0.00027,15.05014]
[1776856431212,37.78,78182.42,91.5,0.55416,0.00027,15.04607]
[1776856436874,37.8,78186.17,91.5,0.55517,0.00027,15.0415]
[1776856438449,37.8,78186.29,91.5,0.5552,0.00027,15.04136]
[1776856438479,37.8,78186.29,91.5,0.5552,0.00027,15.04136]
[1776856439260,37.8,78186.29,91.5,0.5552,0.00027,15.04136]
[1776856441738,37.81,78187.04,91.5,0.5554,0.00027,15.04047]
[1776856441909,37.81,78183.23,91.5,0.55435,0.00027,15.04525]
[1776856442916,37.81,78179.97,91.5,0.55345,0.00027,15.04926]
[1776856446066,37.82,78181.42,91.5,0.55385,0.00027,15.04752]
[1776856446075,37.82,78181.42,91.5,0.55385,0.00027,15.04752]
[1776856446079,37.82,78181.42,91.5,0.55385,0.00027,15.04752]
[1776856446350,37.82,78179.72,91.5,0.55338,0.00027,15.0496]
[1776856451979,37.82,78177.58,91.5,0.55279,0.00027,15.05218]
[1776856457014,37.82,78180.35,91.5,0.55355,0.00027,15.04885]
[1776856457911,37.82,78180.35,91.5,0.55355,0.00027,15.04885]
[1776856457991,37.82,78180.35,91.5,0.55355,0.00027,15.04885]
[1776856458173,37.82,78180.35,91.5,0.55355,0.00027,15.04885]
[1776856458281,37.82,78180.35,91.5,0.55355,0.00027,15.04885]
[1776856458382,37.82,78181.75,91.5,0.55393,0.00027,15.04714]
[1776856459030,37.82,78190.07,91.5,0.55621,0.00027,15.03672]
[1776856464064,37.84,78191.2,91.5,0.5565,0.00027,15.03536]
[1776856465074,37.84,78188.43,91.5,0.55574,0.00027,15.03893]
[1776856468167,37.84,78186.36,91.5,0.55517,0.00027,15.04158]
[1776856468176,37.84,78186.36,91.5,0.55517,0.00027,15.04158]
[1776856468560,37.85,78184.21,91.5,0.55457,0.00027,15.04428]
[1776856469256,37.85,78184.21,91.5,0.55457,0.00027,15.04428]
[1776856469915,37.85,78185.45,91.5,0.55491,0.00027,15.04275]
[1776856470281,37.85,78185.45,91.5,0.55491,0.00027,15.04275]
[1776856471116,37.85,78189.08,91.5,0.55592,0.00027,15.03207]
[1776856477158,37.87,78189.46,91.5,0.556,0.00027,15.03169]
[1776856482193,37.88,78190.15,91.5,0.55617,0.00027,15.0309]
[1776856484155,37.88,78190.15,91.5,0.55617,0.00027,15.0309]
[1776856489242,37.9,78191.55,91.5,0.55653,0.00027,15.02923]
[1776856494279,37.92,78192.01,91.5,0.55664,0.00027,15.02873]
[1776856496089,37.92,78194.03,91.5,0.55719,0.00027,15.02613]
[1776856496103,37.92,78194.03,91.5,0.55719,0.00027,15.02613]
[1776856496147,37.92,78194.03,91.5,0.55719,0.00027,15.02613]
[1776856496293,37.92,78182.46,91.5,0.55402,0.00027,15.04078]
[1776856496676,37.92,78182.46,91.5,0.55402,0.00027,15.04078]
[1776856496706,37.92,78182.46,91.5,0.55402,0.00027,15.04078]
[1776856497299,37.92,78174.76,91.5,0.55191,0.00027,15.05]
[1776856499529,37.92,78172.89,91.5,0.55139,0.00027,15.05218]
[1776856501964,37.93,78172.41,91.5,0.55126,0.00027,15.05274]
[1776856502334,37.92,78176.71,91.5,0.55244,0.00027,15.0477]
[1776856503297,37.92,78176.71,91.5,0.55244,0.00027,15.0477]
[1776856508377,37.92,78180.16,91.5,0.55339,0.00027,15.04359]
[1776856513412,37.92,78178.01,91.5,0.5528,0.00027,15.04616]
[1776856517181,37.92,78178.04,91.5,0.55281,0.00027,15.04613]
[1776856517232,37.92,78178.04,91.5,0.55281,0.00027,15.04613]
[1776856517282,37.92,78178.04,91.5,0.55281,0.00027,15.04613]
[1776856517441,37.92,78180.62,91.5,0.55351,0.00027,15.04303]
[1776856517742,37.92,78180.62,91.5,0.55351,0.00027,15.04303]
[1776856517797,37.92,78180.62,91.5,0.55351,0.00027,15.04303]
[1776856520546,37.93,78185.45,91.5,0.55483,0.00027,15.03713]
[1776856521142,37.93,78185.45,91.5,0.55483,0.00027,15.03713]
[1776856521246,37.93,78185.45,91.5,0.55483,0.00027,15.03713]
[1776856522312,37.93,78185.52,91.5,0.55485,0.00027,15.03707]
[1776856523796,37.93,78183.69,91.5,0.55434,0.00027,15.03935]
[1776856524144,37.93,78183.69,91.5,0.55434,0.00027,15.03935]
[1776856524148,37.93,78183.69,91.5,0.55434,0.00027,15.03935]
[1776856524492,37.94,78183.91,91.5,0.5544,0.00027,15.03911]
[1776856524758,37.94,78183.91,91.5,0.5544,0.00027,15.03911]
[1776856524830,37.94,78181.17,91.5,0.55364,0.00027,15.04247]
[1776856525503,37.94,78181.17,91.5,0.55364,0.00027,15.04247]
[1776856529000,37.95,78178.64,91.5,0.55294,0.00027,15.04555]
[1776856529002,37.95,78178.64,91.5,0.55294,0.00027,15.04555]
[1776856529248,37.95,78178.64,91.5,0.55294,0.00027,15.04555]
[1776856529525,37.95,78185.86,91.5,0.55492,0.00027,15.03675]
[1776856531236,37.95,78185.86,91.5,0.55492,0.00027,15.03675]
[1776856532547,37.95,78191.92,91.5,0.55659,0.00027,15.02298]
[1776856534450,37.95,78191.92,91.5,0.55659,0.00027,15.02298]
[1776856536617,37.96,78194.32,91.5,0.55724,0.00027,15.01987]
[1776856537582,37.96,78202.7,91.5,0.55953,0.00027,15.00868]
[1776856540990,37.96,78203.08,91.5,0.55964,0.00027,15.00816]
[1776856541610,37.96,78196.31,91.5,0.55778,0.00027,15.01727]
[1776856542617,37.96,78192.69,91.5,0.55679,0.00027,15.022]
[1776856544158,37.96,78192.69,91.5,0.55679,0.00027,15.022]
[1776856549666,37.97,78192.11,91.5,0.55662,0.00027,15.02286]
[1776856554701,37.99,78191.97,91.5,0.55656,0.00027,15.02313]
[1776856556114,37.99,78191.97,91.5,0.55656,0.00027,15.02313]
[1776856561750,38.0,78190.57,91.5,0.55615,0.00027,15.02505]
[1776856562726,38.0,78190.57,91.5,0.55615,0.00027,15.02505]
[1776856562739,38.0,78190.57,91.5,0.55615,0.00027,15.02505]
[1776856562757,38.01,78194.03,91.5,0.5571,0.00027,15.02062]
[1776856565239,38.01,78196.38,91.5,0.55774,0.00027,15.01754]
[1776856565264,38.01,78199.02,91.5,0.55846,0.00027,15.01405]
[1776856567469,38.01,78201.51,91.5,0.55914,0.00027,15.0107]
[1776856567792,38.01,78201.18,91.5,0.55904,0.00027,15.01116]
[1776856569805,38.01,78193.79,91.5,0.55703,0.00027,15.02095]
[1776856574840,38.01,78194.5,91.5,0.55722,0.00027,15.02005]
[1776856580882,38.03,78194.54,91.5,0.55721,0.00027,15.02012]
[1776856582896,38.04,78197.27,91.5,0.55794,0.00027,15.01658]
[1776856583905,38.04,78200.48,91.5,0.55881,0.00027,15.01233]
[1776856584731,38.04,78200.48,91.5,0.55881,0.00027,15.01233]
[1776856584743,38.04,78200.48,91.5,0.55881,0.00027,15.01233]
[1776856584811,38.04,78200.48,91.5,0.55881,0.00027,15.01233]
[1776856585155,38.04,78200.48,91.5,0.55881,0.00027,15.01233]
[1776856585275,38.04,78200.48,91.5,0.55881,0.00027,15.01233]
[1776856585376,38.04,78208.78,91.5,0.56108,0.00027,15.00094]
[1776856585893,38.04,78208.78,91.5,0.56108,0.00027,15.00094]
[1776856585948,38.04,78208.78,91.5,0.56108,0.00027,15.00094]
[1776856586047,38.04,78208.78,91.5,0.56108,0.00027,15.00094]
[1776856586108,38.04,78213.47,91.5,0.56235,0.00027,14.9943]
[1776856586925,38.04,78219.55,91.5,0.56401,0.00027,14.98545]
[1776856589267,38.04,78219.35,91.5,0.56395,0.00027,14.98574]
[1776856594982,38.04,78221.09,91.5,0.56445,0.00027,14.977]
[1776856600281,38.04,78220.32,91.5,0.56424,0.00027,14.97814]
[1776856602031,38.04,78215.11,91.5,0.56282,0.00027,14.98577]
[1776856607065,38.04,78215.16,91.5,0.56283,0.00027,14.98574]
[1776856612101,38.05,78215.88,91.5,0.56302,0.00027,14.98474]
[1776856618143,38.05,78214.65,91.5,0.56267,0.00027,14.98657]
[1776856620355,38.06,78215.12,91.5,0.5628,0.00027,14.98589]
[1776856622581,38.06,78214.49,91.5,0.56263,0.00027,14.98683]
[1776856625191,38.06,78218.62,91.5,0.56375,0.00027,14.98084]
[1776856626200,38.06,78223.62,91.5,0.5651,0.00027,14.97342]
[1776856629221,38.06,78219.8,91.5,0.56406,0.00027,14.97912]
[1776856634309,38.06,78219.36,91.5,0.56394,0.00027,14.97979]
[1776856635778,38.07,78219.39,91.5,0.56395,0.00027,14.97976]
[1776856636542,38.07,78219.39,91.5,0.56395,0.00027,14.97976]
[1776856637276,38.07,78213.99,91.5,0.56248,0.00027,14.98762]
[1776856638805,38.07,78212.77,91.5,0.56214,0.00027,14.98937]
[1776856644326,38.07,78208.51,91.5,0.56099,0.00027,14.99538]
[1776856648441,38.07,78208.16,91.5,0.56089,0.00027,14.99586]
[1776856648543,38.07,78208.16,91.5,0.56089,0.00027,14.99586]
[1776856649366,38.06,78214.73,91.5,0.56268,0.00027,14.98654]
[1776856649588,38.06,78214.73,91.5,0.56268,0.00027,14.98654]
[1776856650373,38.07,78219.42,91.5,0.56396,0.00027,14.97971]
[1776856655408,38.07,78220.03,91.5,0.56414,0.00027,14.97266]
[1776856656851,38.07,78220.6,91.5,0.5643,0.00027,14.97182]
[1776856657421,38.07,78225.19,91.5,0.56554,0.00027,14.96495]
[1776856662286,38.07,78227.43,91.5,0.56615,0.00027,14.96157]
[1776856662456,38.07,78224.73,91.5,0.56541,0.00027,14.96568]
[1776856667492,38.07,78222.66,91.5,0.56485,0.00027,14.96879]
[1776856670513,38.07,78219.16,91.5,0.5639,0.00027,14.974]
[1776856675548,38.08,78219.16,91.5,0.56389,0.00027,14.97403]
[1776856675612,38.08,78219.16,91.5,0.56389,0.00027,14.97403]
[1776856676265,38.08,78219.16,91.5,0.56389,0.00027,14.97403]
[1776856678788,38.08,78217.06,91.5,0.56332,0.00027,14.97712]
[1776856678814,38.08,78217.06,91.5,0.56332,0.00027,14.97712]
[1776856679182,38.08,78217.06,91.5,0.56332,0.00027,14.97712]
[1776856679251,38.08,78217.06,91.5,0.56332,0.00027,14.97712]
[1776856679576,38.08,78208.9,91.5,0.56109,0.00027,14.98879]
[1776856680083,38.08,78208.9,91.5,0.56109,0.00027,14.98879]
[1776856683027,38.08,78208.08,91.5,0.56087,0.00027,14.98994]
[1776856683067,38.08,78208.08,91.5,0.56087,0.00027,14.98994]
[1776856684611,38.08,78212.64,91.5,0.56211,0.00027,14.98351]
[1776856685621,38.08,78215.44,91.5,0.56287,0.00027,14.97949]
[1776856687461,38.08,78215.44,91.5,0.56287,0.00027,14.97949]
[1776856687516,38.08,78215.44,91.5,0.56287,0.00027,14.97949]
[1776856687562,38.08,78216.66,91.5,0.56321,0.00027,14.97772]
[1776856687786,38.08,78220.83,91.5,0.56434,0.00027,14.9716]
[1776856688642,38.08,78220.83,91.5,0.56434,0.00027,14.9716]
[1776856689816,38.08,78221.61,91.5,0.56455,0.00027,14.97045]
[1776856694789,38.09,78222.77,91.5,0.56486,0.00027,14.96875]
[1776856696361,38.09,78223.44,91.5,0.56504,0.00027,14.96776]
[1776856696567,38.09,78223.44,91.5,0.56504,0.00027,14.96776]
[1776856696583,38.09,78223.44,91.5,0.56504,0.00027,14.96776]
[1776856696569,38.09,78231.41,91.5,0.5672,0.00027,14.95558]
[1776856696720,38.09,78231.41,91.5,0.5672,0.00027,14.95558]
[1776856696785,38.09,78231.41,91.5,0.5672,0.00027,14.95558]
[1776856696840,38.09,78231.41,91.5,0.5672,0.00027,14.95558]
[1776856696890,38.09,78231.41,91.5,0.5672,0.00027,14.95558]
[1776856697583,38.09,78247.09,91.5,0.57146,0.00027,14.93032]
[1776856697899,38.09,78250.49,91.5,0.57238,0.00027,14.92462]
[1776856701137,38.09,78251.25,91.5,0.57258,0.00027,14.92335]
[1776856707263,38.09,78252.08,91.5,0.5728,0.00027,14.922]
[1776856707264,38.09,78252.08,91.5,0.5728,0.00027,14.922]
[1776856712281,38.1,78254.12,91.5,0.57334,0.00027,14.91859]
[1776856712296,38.1,78251.05,91.5,0.57253,0.00027,14.91764]
[1776856712810,38.1,78254.67,91.5,0.57351,0.00027,14.91149]
[1776856714986,38.1,78253.96,91.5,0.57332,0.00027,14.91273]
[1776856716591,38.11,78253.38,91.5,0.57316,0.00027,14.91374]
[1776856716841,38.11,78253.38,91.5,0.57315,0.00027,14.91376]
[1776856717580,38.11,78253.38,91.5,0.57315,0.00027,14.91376]
[1776856717638,38.11,78253.0,91.5,0.57305,0.00027,14.91443]
[1776856718534,38.11,78253.0,91.5,0.57305,0.00027,14.91443]
[1776856718635,38.11,78250.13,91.5,0.57227,0.00027,14.91926]
[1776856719029,38.11,78250.13,91.5,0.57227,0.00027,14.91926]
[1776856719200,38.11,78250.13,91.5,0.57227,0.00027,14.91926]
[1776856719859,38.11,78255.3,91.5,0.57367,0.00027,14.91049]
[1776856724894,38.12,78253.88,91.5,0.57327,0.00027,14.91302]
[1776856727899,38.12,78252.87,91.5,0.57299,0.00027,14.91478]
[1776856728859,38.12,78253.3,91.5,0.57311,0.00027,14.91407]
[1776856728892,38.12,78253.3,91.5,0.57311,0.00027,14.91407]
[1776856729512,38.12,78253.3,91.5,0.57311,0.00027,14.91407]
[1776856729516,38.12,78250.73,91.5,0.57241,0.00027,14.91845]
[1776856730590,38.12,78243.08,91.5,0.57034,0.00027,14.93115]
[1776856735971,38.12,78243.46,91.5,0.57044,0.00027,14.93054]
[1776856737218,38.12,78243.46,91.5,0.57044,0.00027,14.93054]
[1776856738198,38.12,78245.45,91.5,0.57098,0.00027,14.92727]
[1776856738239,38.13,78252.05,91.5,0.57276,0.00027,14.91624]
[1776856738846,38.13,78252.05,91.5,0.57276,0.00027,14.91624]
[1776856744026,38.13,78254.36,91.5,0.57337,0.00027,14.91239]
[1776856746170,38.13,78254.22,91.5,0.57333,0.00027,14.91264]
[1776856746650,38.13,78254.22,91.5,0.57333,0.00027,14.91264]
[1776856752115,38.14,78254.92,91.5,0.57351,0.00027,14.91151]
[1776856752637,38.14,78254.92,91.5,0.57351,0.00027,14.91151]
[1776856752749,38.14,78254.11,91.5,0.57329,0.00027,14.9129]
[1776856753090,38.14,78250.13,91.5,0.57222,0.00027,14.91964]
[1776856755104,38.13,78246.59,91.5,0.57127,0.00027,14.92549]
[1776856757118,38.13,78243.71,91.5,0.5705,0.00027,14.9302]
[1776856759586,38.13,78244.42,91.5,0.57069,0.00027,14.92901]
[1776856759618,38.13,78241.27,91.5,0.56984,0.00027,14.93413]
[1776856760139,38.13,78237.13,91.5,0.56872,0.00027,14.94079]
[1776856765174,38.13,78235.8,91.5,0.56835,0.00027,14.94294]
[1776856767285,38.13,78235.51,91.5,0.56827,0.00027,14.94341]
[1776856767324,38.13,78230.96,91.5,0.56704,0.00027,14.95054]
[1776856768195,38.13,78222.54,91.5,0.56475,0.00027,14.96336]
[1776856771216,38.14,78218.63,91.5,0.5637,0.00027,14.96301]
[1776856776251,38.14,78217.67,91.5,0.56343,0.00027,14.96447]
[1776856781286,38.15,78217.51,91.5,0.56338,0.00027,14.96477]
[1776856783299,38.15,78220.61,91.5,0.56422,0.00027,14.96024]
[1776856788337,38.16,78218.76,91.5,0.56371,0.00027,14.96303]
[1776856793372,38.16,78220.74,91.5,0.56424,0.00027,14.96015]
[1776856798406,38.16,78220.64,91.5,0.56421,0.00027,14.96031]
[1776856800659,38.17,78220.06,91.5,0.56405,0.00027,14.96116]
[1776856801428,38.17,78227.52,91.5,0.56608,0.00027,14.94999]
[1776856803442,38.17,78230.32,91.5,0.56683,0.00027,14.94571]
[1776856808477,38.17,78231.27,91.5,0.56708,0.00027,14.94429]
[1776856812505,38.18,78225.6,91.5,0.56554,0.00027,14.95299]
[1776856814519,38.18,78228.57,91.5,0.56634,0.00027,14.94849]
[1776856819554,38.18,78228.71,91.5,0.56638,0.00027,14.94831]
[1776856824589,38.18,78229.72,91.5,0.56664,0.00027,14.9468]
[1776856827610,38.19,78233.16,91.5,0.56757,0.00027,14.94149]
[1776856832644,38.18,78234.44,91.5,0.56796,0.00027,14.93321]
[1776856837680,38.16,78233.39,91.5,0.5677,0.00027,14.93467]
[1776856842714,38.14,78234.36,91.5,0.56799,0.00027,14.93296]
[1776856847750,38.12,78233.75,91.5,0.56786,0.00027,14.93374]
[1776856852785,38.1,78235.26,91.5,0.56829,0.00027,14.93117]
[1776856857820,38.09,78236.01,91.5,0.56853,0.00027,14.92979]
[1776856862856,38.07,78234.85,91.5,0.56824,0.00027,14.93145]
[1776856863918,38.07,78234.85,91.5,0.56824,0.00027,14.93145]
[1776856864006,38.07,78234.85,91.5,0.56824,0.00027,14.93145]
[1776856864714,38.07,78234.85,91.5,0.56824,0.00027,14.93145]
[1776856864880,38.06,78235.22,91.5,0.56835,0.00027,14.93079]
[1776856865184,38.06,78249.57,91.5,0.57225,0.00027,14.90728]
[1776856866794,38.06,78246.14,91.5,0.57133,0.00027,14.91297]
[1776856871919,38.03,78246.08,91.5,0.57135,0.00027,14.91283]
[1776856874293,38.02,78250.63,91.5,0.57261,0.00027,14.90502]
[1776856875784,38.02,78250.63,91.5,0.57261,0.00027,14.90502]
[1776856876078,38.02,78252.27,91.5,0.57306,0.00027,14.90218]
[1776856876291,38.02,78252.27,91.5,0.57306,0.00027,14.90218]
[1776856876392,38.01,78252.43,91.5,0.57311,0.00027,14.90185]
[1776856876954,38.01,78255.47,91.5,0.57393,0.00027,14.89663]
[1776856881084,38.02,78256.05,91.5,0.57408,0.00027,14.89567]
[1776856881129,38.02,78256.05,91.5,0.57408,0.00027,14.89567]
[1776856882189,38.02,78256.32,91.5,0.57416,0.00027,14.89522]
[1776856882832,38.02,78252.94,91.5,0.57324,0.00027,14.90107]
[1776856884233,38.02,78253.45,91.5,0.57337,0.00027,14.90021]
[1776856884238,38.02,78253.45,91.5,0.57337,0.00027,14.90021]
[1776856886594,38.02,78255.62,91.5,0.57396,0.00027,14.89649]
[1776856888655,38.03,78256.3,91.5,0.57414,0.00027,14.89534]
[1776856888689,38.03,78256.3,91.5,0.57414,0.00027,14.89534]
[1776856888746,38.03,78253.49,91.5,0.57337,0.00027,14.90021]
[1776856890050,38.02,78249.09,91.5,0.57219,0.00027,14.90763]
[1776856891130,38.02,78249.09,91.5,0.57219,0.00027,14.90763]
[1776856893105,38.02,78250.61,91.5,0.57264,0.00027,14.8988]
[1776856899111,37.99,78251.37,91.5,0.57289,0.00027,14.89717]
[1776856904274,37.97,78251.24,91.5,0.57288,0.00027,14.8972]
[1776856909228,37.95,78252.59,91.5,0.57329,0.00027,14.89464]
[1776856909245,37.95,78252.59,91.5,0.57329,0.00027,14.89464]
[1776856909253,37.95,78252.59,91.5,0.57329,0.00027,14.89464]
[1776856909286,37.95,78252.59,91.5,0.57329,0.00027,14.89464]
[1776856909289,37.95,78252.07,91.5,0.57315,0.00027,14.89549]
[1776856910188,37.95,78257.12,91.5,0.57452,0.00027,14.88675]
[1776856914760,37.95,78259.08,91.5,0.57505,0.00027,14.88336]
[1776856921000,37.96,78257.87,91.5,0.5747,0.00027,14.88561]
[1776856921008,37.96,78257.87,91.5,0.5747,0.00027,14.88561]
[1776856921128,37.96,78257.87,91.5,0.5747,0.00027,14.88561]
[1776856921312,37.97,78255.01,91.5,0.57392,0.00027,14.89064]
[1776856922319,37.96,78251.86,91.5,0.57307,0.00027,14.89602]
[1776856927355,37.94,78251.31,91.5,0.57295,0.00027,14.89672]
[1776856929369,37.93,78255.4,91.5,0.57408,0.00027,14.88956]
[1776856932493,37.92,78251.79,91.5,0.57312,0.00027,14.89566]
[1776856934404,37.91,78247.21,91.5,0.57188,0.00027,14.90335]
[1776856939441,37.89,78247.22,91.5,0.57192,0.00027,14.9031]
[1776856945484,37.87,78247.67,91.5,0.57209,0.00027,14.90206]
[1776856949328,37.86,78248.97,91.5,0.57246,0.00027,14.89971]
[1776856949388,37.86,78248.97,91.5,0.57246,0.00027,14.89971]
[1776856949512,37.85,78254.5,91.5,0.57398,0.00027,14.89013]
[1776856950137,37.85,78254.5,91.5,0.57398,0.00027,14.89013]
[1776856950282,37.85,78254.5,91.5,0.57398,0.00027,14.89013]
[1776856950519,37.85,78258.14,91.5,0.57497,0.00027,14.88377]
[1776856953799,37.86,78260.61,91.5,0.57566,0.00027,14.87322]
[1776856953852,37.86,78258.95,91.5,0.5752,0.00027,14.8762]
[1776856954536,37.86,78258.95,91.5,0.5752,0.00027,14.8762]
[1776856954887,37.86,78252.23,91.5,0.57338,0.00027,14.88792]
[1776856955554,37.85,78248.18,91.5,0.57228,0.00027,14.89481]
[1776856960590,37.83,78248.83,91.5,0.57249,0.00027,14.89347]
[1776856964619,37.82,78245.91,91.5,0.57172,0.00027,14.89823]
[1776856969656,37.8,78245.36,91.5,0.5716,0.00027,14.89894]
[1776856974691,37.78,78243.38,91.5,0.57109,0.00027,14.90205]
[1776856975698,37.78,78239.3,91.5,0.56998,0.00027,14.90877]
[1776856976705,37.77,78235.94,91.5,0.56906,0.00027,14.91421]
[1776856980733,37.76,78233.03,91.5,0.56828,0.00027,14.91878]
[1776856982746,37.76,78235.68,91.5,0.56902,0.00027,14.91445]
[1776856987783,37.74,78233.85,91.5,0.56854,0.00027,14.91725]
[1776856992816,37.73,78235.21,91.5,0.56893,0.00027,14.91492]
[1776856998859,37.71,78234.68,91.5,0.56881,0.00027,14.91561]
[1776856999548,37.71,78234.68,91.5,0.56881,0.00027,14.91561]
[1776856999908,37.71,78234.68,91.5,0.56881,0.00027,14.91561]
[1776856999866,37.71,78226.29,91.5,0.56651,0.00027,14.92889]
[1776857000873,37.71,78229.6,91.5,0.56742,0.00027,14.9237]
[1776857001124,37.71,78229.6,91.5,0.56742,0.00027,14.9237]
[1776857001554,37.71,78229.6,91.5,0.56742,0.00027,14.9237]
[1776857001880,37.71,78227.69,91.5,0.5669,0.00027,14.9267]
[1776857004901,37.7,78230.41,91.5,0.56766,0.00027,14.92235]
[1776857008928,37.69,78233.37,91.5,0.56848,0.00027,14.91752]
[1776857011124,37.69,78232.58,91.5,0.56827,0.00027,14.91874]
[1776857016985,37.67,78231.87,91.5,0.56813,0.00028,14.91353]
[1776857019345,37.67,78234.58,91.5,0.56888,0.00028,14.90909]
[1776857020149,37.66,78238.05,91.5,0.56984,0.00027,14.90339]
[1776857021013,37.66,78242.82,91.5,0.57115,0.00027,14.89547]
[1776857026049,37.65,78245.12,91.5,0.57181,0.00027,14.8914]
[1776857031083,37.63,78246.91,91.5,0.57234,0.00027,14.88811]
[1776857038133,37.6,78246.36,91.5,0.57223,0.00028,14.88876]
[1776857041802,37.6,78247.51,91.5,0.57255,0.00027,14.88675]
[1776857041970,37.6,78247.51,91.5,0.57255,0.00027,14.88675]
[1776857042282,37.59,78249.1,91.5,0.573,0.00027,14.88392]
[1776857042301,37.59,78256.3,91.5,0.57498,0.00027,14.87131]
[1776857043660,37.59,78256.3,91.5,0.57498,0.00027,14.87131]
[1776857046961,37.6,78258.64,91.5,0.57561,0.00027,14.86721]
[1776857047003,37.6,78258.15,91.5,0.57547,0.00027,14.86812]
[1776857047031,37.6,78258.15,91.5,0.57547,0.00027,14.86812]
[1776857047284,37.6,78258.15,91.5,0.57547,0.00027,14.86812]
[1776857047317,37.61,78262.83,91.5,0.57675,0.00027,14.85968]
[1776857048204,37.61,78268.07,91.5,0.57818,0.00027,14.85006]
[1776857049212,37.61,78263.55,91.5,0.57694,0.00027,14.85844]
[1776857050499,37.61,78263.55,91.5,0.57694,0.00027,14.85844]
[1776857051124,37.61,78264.02,91.5,0.57706,0.00027,14.85762]
[1776857052232,37.62,78259.48,91.5,0.57581,0.00027,14.86593]
[1776857054282,37.62,78259.72,91.5,0.57587,0.00027,14.86553]
[1776857058986,37.63,78261.1,91.5,0.57623,0.00027,14.86317]
[1776857058993,37.63,78257.93,91.5,0.57536,0.00027,14.8689]
[1776857059927,37.63,78257.93,91.5,0.57536,0.00027,14.8689]
[1776857064502,37.64,78257.56,91.5,0.57523,0.00027,14.86971]
[1776857064509,37.64,78257.56,91.5,0.57523,0.00027,14.86971]
[1776857064517,37.64,78257.56,91.5,0.57523,0.00027,14.86971]
[1776857064590,37.65,78257.48,91.5,0.57521,0.00027,14.86988]
[1776857065323,37.64,78251.81,91.5,0.57366,0.00027,14.87984]
[1776857066330,37.64,78247.3,91.5,0.57243,0.00027,14.88759]
[1776857068344,37.63,78244.68,91.5,0.57172,0.00027,14.89197]
[1776857072371,37.62,78242.07,91.5,0.57105,0.00028,14.89001]
[1776857077407,37.6,78240.71,91.5,0.5707,0.00028,14.89211]
[1776857082443,37.59,78237.88,91.5,0.56995,0.00028,14.89665]
[1776857085464,37.58,78241.17,91.5,0.57087,0.00028,14.89108]
[1776857090499,37.57,78241.27,91.5,0.57092,0.00028,14.89075]
[1776857095534,37.55,78241.03,91.5,0.57088,0.00028,14.89098]
[1776857100572,37.54,78243.56,91.5,0.5716,0.00028,14.88654]
[1776857103593,37.53,78239.32,91.5,0.57045,0.00028,14.89357]
[1776857105607,37.52,78236.55,91.5,0.56969,0.00028,14.8981]
[1776857110643,37.51,78237.43,91.5,0.56995,0.00028,14.89651]
[1776857115682,37.5,78238.13,91.5,0.57017,0.00028,14.89521]
[1776857120717,37.48,78237.39,91.5,0.56998,0.00028,14.89629]
[1776857125752,37.47,78236.37,91.5,0.56972,0.00028,14.89785]
[1776857130787,37.46,78236.7,91.5,0.56983,0.00028,14.89717]
[1776857135822,37.45,78236.81,91.5,0.56991,0.00028,14.89066]
[1776857138066,37.44,78249.56,91.5,0.57344,0.00028,14.86889]
[1776857143877,37.42,78250.17,91.5,0.57364,0.00028,14.86759]
[1776857146899,37.42,78247.34,91.5,0.57288,0.00028,14.87242]
[1776857148913,37.41,78244.16,91.5,0.57201,0.00028,14.87783]
[1776857153948,37.39,78242.56,91.5,0.57159,0.00028,14.8804]
[1776857158983,37.38,78242.97,91.5,0.57172,0.00028,14.87955]
[1776857163010,37.37,78239.76,91.5,0.57085,0.00028,14.88487]
[1776857164018,37.37,78236.83,91.5,0.57004,0.00028,14.88975]
[1776857169053,37.36,78237.0,91.5,0.57011,0.00028,14.88935]
[1776857171067,37.35,78244.83,91.5,0.57229,0.00028,14.87602]
[1776857173081,37.35,78249.76,91.5,0.57366,0.00028,14.86737]
[1776857175095,37.34,78246.72,91.5,0.57283,0.00028,14.87262]
[1776857180131,37.33,78245.72,91.5,0.57258,0.00028,14.87418]
[1776857184161,37.32,78242.23,91.5,0.57163,0.00028,14.88005]
[1776857190203,37.3,78243.31,91.5,0.57196,0.00028,14.87802]
[1776857195238,37.29,78241.12,91.5,0.5714,0.00028,14.87541]
[1776857200273,37.27,78242.12,91.5,0.5717,0.00028,14.87354]
[1776857202476,37.27,78242.12,91.5,0.5717,0.00028,14.87351]
[1776857202506,37.27,78242.12,91.5,0.5717,0.00028,14.87351]
[1776857202546,37.27,78249.31,91.5,0.5737,0.00028,14.86098]
[1776857203838,37.27,78249.31,91.5,0.5737,0.00028,14.86098]
[1776857203886,37.27,78254.47,91.5,0.57513,0.00028,14.85181]
[1776857208625,37.28,78254.75,91.5,0.57519,0.00028,14.85145]
[1776857208690,37.29,78254.8,91.5,0.5752,0.00028,14.85139]
[1776857214371,37.3,78254.33,91.5,0.57504,0.00028,14.85245]
[1776857216385,37.31,78256.97,91.5,0.57576,0.00028,14.84776]
[1776857217378,37.31,78256.97,91.5,0.57576,0.00028,14.84776]
[1776857217404,37.31,78256.97,91.5,0.57576,0.00028,14.84776]
[1776857217420,37.31,78256.97,91.5,0.57576,0.00028,14.84776]
[1776857217444,37.31,78256.97,91.5,0.57576,0.00028,14.84776]
[1776857217522,37.31,78258.55,91.5,0.57619,0.00028,14.84492]
[1776857218281,37.31,78258.55,91.5,0.57619,0.00028,14.84492]
[1776857218399,37.31,78262.25,91.5,0.57721,0.00028,14.83815]
[1776857223433,37.33,78262.92,91.5,0.57736,0.00028,14.83712]
[1776857229476,37.35,78261.7,91.5,0.57699,0.00028,14.83964]
[1776857232648,37.36,78261.31,91.5,0.57687,0.00028,14.84044]
[1776857232716,37.36,78261.31,91.5,0.57687,0.00028,14.84044]
[1776857233237,37.36,78261.19,91.5,0.57683,0.00028,14.8407]
[1776857233504,37.36,78265.88,91.5,0.57812,0.00028,14.83203]
[1776857238388,37.37,78265.37,91.5,0.57796,0.00028,14.83318]
[1776857241631,37.38,78265.16,91.5,0.57789,0.00028,14.83366]
[1776857246594,37.4,78262.0,91.5,0.57697,0.00028,14.83983]
[1776857251629,37.42,78262.44,91.5,0.5771,0.00028,14.833]
[1776857252783,37.42,78262.44,91.5,0.5771,0.00028,14.833]
[1776857252823,37.42,78262.44,91.5,0.5771,0.00028,14.833]
[1776857253814,37.43,78266.5,91.5,0.5782,0.00028,14.82554]
[1776857257672,37.44,78269.18,91.5,0.57892,0.00028,14.82069]
[1776857262708,37.46,78268.73,91.5,0.57876,0.00028,14.82178]
[1776857264144,37.46,78268.73,91.5,0.57876,0.00028,14.82178]
[1776857268201,37.47,78269.19,91.5,0.57886,0.00028,14.82111]
[1776857271519,37.48,78272.36,91.5,0.57971,0.00028,14.81529]
[1776857271528,37.48,78272.36,91.5,0.57971,0.00028,14.81529]
[1776857271563,37.48,78272.36,91.5,0.57971,0.00028,14.81529]
[1776857271771,37.49,78275.16,91.5,0.58047,0.00028,14.80997]
[1776857272779,37.49,78278.71,91.5,0.58145,0.00027,14.8031]
[1776857276265,37.49,78278.69,91.5,0.58143,0.00027,14.8032]
[1776857281843,37.5,78277.85,91.5,0.58119,0.00027,14.80495]
[1776857286273,37.51,78278.34,91.5,0.5813,0.00027,14.80415]
[1776857286879,37.51,78278.67,91.5,0.58139,0.00027,14.80357]
[1776857290192,37.51,78276.81,91.5,0.58088,0.00027,14.80716]
[1776857290907,37.51,78288.08,91.5,0.58397,0.00027,14.78486]
[1776857293929,37.52,78290.67,91.5,0.58468,0.00027,14.77968]
[1776857298965,37.52,78290.42,91.5,0.58459,0.00027,14.7803]
[1776857303999,37.53,78290.52,91.5,0.58461,0.00027,14.78021]
[1776857310042,37.54,78290.25,91.5,0.58452,0.00027,14.78089]
[1776857314132,37.54,78289.91,91.5,0.58445,0.00027,14.7754]
[1776857320113,37.55,78289.28,91.5,0.58425,0.00027,14.77689]
[1776857320284,37.55,78289.28,91.5,0.58425,0.00027,14.77689]
[1776857322940,37.56,78287.81,91.5,0.58384,0.00027,14.77991]
[1776857323134,37.56,78292.43,91.5,0.5851,0.00027,14.77057]
[1776857324141,37.56,78298.31,91.5,0.58671,0.00027,14.75841]
[1776857326083,37.56,78299.81,91.5,0.58713,0.00027,14.75524]
[1776857326165,37.56,78299.81,91.5,0.58713,0.00027,14.75524]
[1776857329914,37.55,78300.15,91.5,0.58724,0.00027,14.75436]
[1776857332592,37.54,78299.77,91.5,0.58715,0.00027,14.75507]
[1776857332645,37.54,78299.77,91.5,0.58715,0.00027,14.75507]
[1776857332787,37.54,78299.77,91.5,0.58715,0.00027,14.75507]
[1776857333278,37.54,78299.77,91.5,0.58715,0.00027,14.75507]
[1776857333204,37.54,78306.98,91.5,0.58913,0.00027,14.73969]
[1776857338239,37.52,78308.92,91.5,0.58969,0.00027,14.73529]
[1776857342267,37.52,78305.61,91.5,0.5888,0.00027,14.74225]
[1776857344283,37.52,78302.59,91.5,0.58797,0.00027,14.74869]
[1776857346353,37.52,78301.55,91.5,0.58769,0.00027,14.7509]
[1776857351333,37.52,78295.65,91.5,0.58607,0.00027,14.76324]
[1776857353347,37.52,78292.82,91.5,0.58529,0.00027,14.76907]
[1776857358381,37.52,78293.47,91.5,0.58548,0.00027,14.76771]
[1776857366438,37.52,78293.04,91.5,0.58536,0.00027,14.76859]
[1776857371473,37.53,78293.45,91.5,0.58548,0.00027,14.76167]
[1776857376508,37.54,78294.07,91.5,0.58563,0.00027,14.76058]
[1776857381543,37.55,78294.48,91.5,0.58572,0.00027,14.75992]
[1776857383558,37.55,78300.11,91.5,0.58725,0.00027,14.7483]
[1776857388618,37.56,78302.43,91.5,0.58786,0.00027,14.74359]
[1776857388727,37.56,78302.43,91.5,0.58786,0.00027,14.74359]
[1776857389599,37.57,78306.41,91.5,0.58894,0.00027,14.73521]
[1776857390606,37.57,78306.41,91.5,0.58894,0.00027,14.73521]
[1776857390787,37.57,78306.41,91.5,0.58894,0.00027,14.73521]
[1776857393739,37.57,78306.67,91.5,0.589,0.00027,14.73476]
[1776857393791,37.57,78306.67,91.5,0.589,0.00027,14.73476]
[1776857395283,37.57,78306.76,91.5,0.58902,0.00027,14.73461]
[1776857395287,37.58,78316.7,91.5,0.59173,0.00027,14.71303]
[1776857395716,37.58,78316.7,91.5,0.59173,0.00027,14.71303]
[1776857395764,37.58,78318.77,91.5,0.59229,0.00027,14.70851]
[1776857396648,37.58,78321.46,91.5,0.59302,0.00027,14.70253]
[1776857398635,37.58,78323.07,91.5,0.59345,0.00027,14.69893]
[1776857398674,37.58,78323.07,91.5,0.59345,0.00027,14.69893]
[1776857399102,37.58,78323.07,91.5,0.59345,0.00027,14.69893]
[1776857399377,37.58,78325.5,91.5,0.59411,0.00027,14.69346]
[1776857399669,37.59,78328.26,91.5,0.59486,0.00027,14.68719]
[1776857400773,37.59,78328.26,91.5,0.59486,0.00027,14.68719]
[1776857400790,37.59,78328.26,91.5,0.59486,0.00027,14.68719]
[1776857400794,37.59,78328.26,91.5,0.59486,0.00027,14.68719]
[1776857400868,37.59,78328.26,91.5,0.59486,0.00027,14.68719]
[1776857401157,37.59,78328.26,91.5,0.59486,0.00027,14.68719]
[1776857401259,37.59,78331.5,91.5,0.59574,0.00027,14.67977]
[1776857402017,37.59,78331.5,91.5,0.59574,0.00027,14.67977]
[1776857407725,37.6,78329.76,91.5,0.59524,0.00027,14.684]
[1776857413051,37.6,78330.6,91.5,0.59546,0.00027,14.6822]
[1776857415700,37.61,78331.73,91.5,0.59575,0.00027,14.67969]
[1776857415781,37.61,78337.46,91.5,0.59731,0.00027,14.66638]
[1776857420816,37.62,78336.75,91.5,0.59709,0.00027,14.66825]
[1776857425854,37.63,78338.1,91.5,0.59743,0.00027,14.6653]
[1776857429882,37.64,78342.47,91.5,0.5986,0.00027,14.65514]
[1776857430889,37.64,78345.99,91.5,0.59955,0.00027,14.64677]
[1776857433035,37.64,78344.09,91.5,0.59907,0.00027,14.64507]
[1776857433086,37.64,78341.15,91.5,0.59826,0.00027,14.65212]
[1776857433972,37.64,78341.15,91.5,0.59826,0.00027,14.65212]
[1776857434018,37.65,78331.34,91.5,0.5956,0.00027,14.67509]
[1776857434917,37.65,78319.61,91.5,0.5924,0.00027,14.7017]
[1776857436213,37.65,78319.61,91.5,0.5924,0.00027,14.7017]
[1776857436459,37.65,78320.01,91.5,0.5925,0.00027,14.70087]
[1776857436499,37.65,78320.01,91.5,0.5925,0.00027,14.70087]
[1776857436514,37.65,78320.01,91.5,0.5925,0.00027,14.70087]
[1776857436931,37.66,78319.22,91.5,0.59228,0.00027,14.70269]
[1776857437433,37.66,78319.22,91.5,0.59228,0.00027,14.70269]
[1776857437479,37.66,78319.22,91.5,0.59228,0.00027,14.70269]
[1776857440276,37.66,78317.05,91.5,0.59168,0.00027,14.70755]
[1776857440433,37.66,78316.87,91.5,0.59163,0.00027,14.70794]
[1776857440442,37.66,78316.87,91.5,0.59163,0.00027,14.70794]
[1776857440446,37.66,78316.87,91.5,0.59163,0.00027,14.70794]
[1776857440452,37.66,78316.87,91.5,0.59163,0.00027,14.70794]
[1776857440535,37.66,78316.87,91.5,0.59163,0.00027,14.70794]
[1776857440936,37.66,78316.87,91.5,0.59163,0.00027,14.70794]
[1776857441024,37.66,78316.87,91.5,0.59163,0.00027,14.70794]
[1776857441282,37.66,78316.87,91.5,0.59163,0.00027,14.70794]
[1776857441383,37.66,78327.53,91.5,0.59453,0.00027,14.6841]
[1776857444153,37.67,78328.26,91.5,0.59471,0.00027,14.68258]
[1776857450024,37.68,78327.88,91.5,0.59458,0.00027,14.68368]
[1776857452038,37.68,78330.8,91.5,0.59537,0.00027,14.67706]
[1776857455866,37.68,78332.28,91.5,0.59576,0.00027,14.67375]
[1776857455881,37.68,78332.28,91.5,0.59576,0.00027,14.67375]
[1776857456938,37.69,78333.63,91.5,0.59612,0.00027,14.67067]
[1776857457103,37.69,78333.63,91.5,0.59612,0.00027,14.67067]
[1776857460147,37.69,78333.67,91.5,0.59613,0.00027,14.67064]
[1776857462108,37.7,78329.99,91.5,0.59511,0.00027,14.67924]
[1776857467143,37.7,78333.14,91.5,0.59595,0.00027,14.6722]
[1776857472178,37.72,78333.97,91.5,0.59614,0.00027,14.67057]
[1776857474303,37.72,78333.14,91.5,0.59591,0.00027,14.67254]
[1776857474306,37.72,78333.14,91.5,0.59591,0.00027,14.67254]
[1776857474317,37.72,78333.14,91.0,0.59591,0.00027,14.67254]
[1776857474335,37.72,78333.14,91.0,0.59591,0.00027,14.67254]
[1776857474336,37.72,78333.14,91.0,0.59591,0.00027,14.67254]
[1776857474342,37.72,78333.14,91.0,0.59591,0.00027,14.67254]
[1776857474344,37.72,78333.14,91.0,0.59591,0.00027,14.67254]
[1776857475199,37.73,78339.44,91.0,0.5976,0.00027,14.658]
[1776857480234,37.74,78338.98,91.0,0.59744,0.00027,14.65941]
[1776857481385,37.74,78338.98,91.0,0.59744,0.00027,14.65941]
[1776857482248,37.75,78344.67,91.0,0.59897,0.00027,14.6461]
[1776857482891,37.75,78344.67,91.0,0.59897,0.00027,14.6461]
[1776857483254,37.75,78345.91,91.0,0.5993,0.00027,14.64322]
[1776857488291,37.76,78347.01,91.0,0.59958,0.00027,14.6407]
[1776857491287,37.75,78347.28,91.0,0.59966,0.00027,14.64002]
[1776857491359,37.75,78347.28,91.0,0.59966,0.00027,14.64002]
[1776857491370,37.75,78345.6,91.0,0.59924,0.00027,14.63771]
[1776857492319,37.76,78338.06,91.0,0.5972,0.00027,14.65559]
[1776857494019,37.76,78336.7,91.0,0.59682,0.00027,14.65882]
[1776857494032,37.76,78336.7,91.0,0.59682,0.00027,14.65882]
[1776857494333,37.76,78333.7,91.0,0.596,0.00027,14.66583]
[1776857495340,37.76,78325.61,91.0,0.5938,0.00027,14.68431]
[1776857497464,37.77,78325.37,91.0,0.59373,0.00027,14.68493]
[1776857503396,37.78,78325.33,91.0,0.59369,0.00027,14.68528]
[1776857508431,37.79,78325.61,91.0,0.59374,0.00027,14.68486]
[1776857513466,37.8,78325.39,91.0,0.59366,0.00027,14.68556]
[1776857515480,37.81,78322.82,91.0,0.59295,0.00027,14.69139]
[1776857517814,37.81,78322.67,91.0,0.59291,0.00027,14.69176]
[1776857517916,37.81,78322.63,91.0,0.59289,0.00027,14.69196]
[1776857518551,37.81,78322.63,91.0,0.59289,0.00027,14.69196]
[1776857518948,37.81,78322.63,91.0,0.59289,0.00027,14.69196]
[1776857518984,37.81,78322.63,91.0,0.59289,0.00027,14.69196]
[1776857519080,37.81,78322.63,91.0,0.59289,0.00027,14.69196]
[1776857519397,37.81,78322.63,91.0,0.59289,0.00027,14.69196]
[1776857519283,37.82,78317.15,91.0,0.59139,0.00027,14.70411]
[1776857520187,37.82,78312.11,91.0,0.59002,0.00027,14.71505]
[1776857520517,37.82,78306.88,91.0,0.5886,0.00027,14.72621]
[1776857522531,37.82,78304.24,91.0,0.58789,0.00027,14.73173]
[1776857527566,37.81,78305.59,91.0,0.58827,0.00027,14.7288]
[1776857530375,37.81,78305.8,91.0,0.58832,0.00027,14.72834]
[1776857530413,37.81,78305.8,91.0,0.58832,0.00027,14.72834]
[1776857530587,37.81,78302.95,91.0,0.58755,0.00027,14.73429]
[1776857531594,37.81,78299.12,91.0,0.5865,0.00027,14.74231]
[1776857534283,37.81,78297.64,91.0,0.5861,0.00027,14.74538]
[1776857534384,37.81,78295.05,91.0,0.58539,0.00027,14.7507]
[1776857534767,37.81,78295.05,91.0,0.58539,0.00027,14.7507]
[1776857534867,37.82,78292.35,91.0,0.58465,0.00027,14.75619]
[1776857540657,37.83,78294.07,91.0,0.5851,0.00027,14.75288]
[1776857544281,37.83,78293.15,91.0,0.58484,0.00027,14.75479]
[1776857549719,37.84,78289.67,91.0,0.58387,0.00027,14.76194]
[1776857554755,37.85,78287.77,91.0,0.58337,0.00027,14.75957]
[1776857559790,37.85,78293.13,91.0,0.58482,0.00027,14.74895]
[1776857564758,37.86,78294.51,91.0,0.58518,0.00027,14.74626]
[1776857569860,37.87,78294.76,91.0,0.58523,0.00027,14.74591]
[1776857576580,37.87,78294.59,91.0,0.58518,0.00027,14.74635]
[1776857576641,37.87,78294.59,91.0,0.58518,0.00027,14.74635]
[1776857577059,37.88,78294.53,91.0,0.58515,0.00027,14.74655]
[1776857577595,37.88,78294.53,91.0,0.58515,0.00027,14.74655]
[1776857577648,37.88,78294.53,91.0,0.58515,0.00027,14.74655]
[1776857578405,37.88,78294.51,91.0,0.58514,0.00027,14.74662]
[1776857583958,37.89,78294.93,91.0,0.58524,0.00027,14.74591]
[1776857587391,37.89,78297.86,91.0,0.58603,0.00027,14.74001]
[1776857588281,37.89,78297.86,91.0,0.58603,0.00027,14.74001]
[1776857588993,37.89,78292.4,91.0,0.58454,0.00027,14.7511]
[1776857594029,37.9,78291.43,91.0,0.58426,0.00027,14.75315]
[1776857598532,37.9,78290.51,91.0,0.584,0.00027,14.75505]
[1776857599064,37.91,78295.87,91.0,0.58546,0.00027,14.7443]
[1776857600032,37.91,78295.87,91.0,0.58546,0.00027,14.7443]
[1776857600218,37.91,78299.7,91.0,0.58649,0.00027,14.7365]
[1776857601085,37.91,78299.7,91.0,0.58649,0.00027,14.7365]
[1776857601540,37.91,78304.54,91.0,0.58781,0.00027,14.72644]
[1776857607120,37.9,78299.69,91.0,0.58651,0.00027,14.73636]
[1776857608542,37.9,78296.15,91.0,0.58555,0.00027,14.74363]
[1776857614171,37.91,78295.43,91.0,0.58536,0.00027,14.73898]
[1776857619046,37.92,78294.51,91.0,0.5851,0.00027,14.74094]
[1776857623282,37.92,78292.76,91.0,0.58461,0.00027,14.74456]
[1776857624756,37.92,78292.39,91.0,0.58451,0.00027,14.74535]
[1776857627282,37.93,78294.75,91.0,0.58514,0.00027,14.74064]
[1776857632297,37.94,78294.08,91.0,0.58494,0.00027,14.74214]
[1776857637332,37.94,78292.74,91.0,0.58456,0.00027,14.74495]
[1776857642366,37.95,78293.13,91.0,0.58466,0.00027,14.74427]
[1776857647402,37.96,78294.02,91.0,0.58489,0.00027,14.74259]
[1776857652436,37.96,78295.52,91.0,0.58528,0.00027,14.73968]
[1776857653401,37.96,78295.52,91.0,0.58528,0.00027,14.73968]
[1776857654451,37.96,78307.0,91.0,0.58839,0.00027,14.71599]
[1776857655458,37.96,78310.09,91.0,0.58924,0.00027,14.70942]
[1776857656465,37.96,78306.28,91.0,0.58821,0.00027,14.71741]
[1776857661502,37.95,78303.81,91.0,0.58756,0.00027,14.72236]
[1776857663516,37.94,78298.97,91.0,0.58626,0.00027,14.73228]
[1776857667544,37.94,78305.14,91.0,0.58793,0.00027,14.71956]
[1776857668290,37.94,78305.14,91.0,0.58793,0.00027,14.71956]
[1776857668551,37.94,78296.64,91.0,0.58563,0.00027,14.73705]
[1776857670566,37.94,78294.07,91.0,0.58492,0.00027,14.74231]
[1776857673280,37.95,78296.89,91.0,0.58571,0.00027,14.73037]
[1776857673587,37.95,78300.09,91.0,0.58658,0.00027,14.72385]
[1776857675600,37.95,78303.02,91.0,0.58738,0.00027,14.71773]
[1776857680643,37.93,78299.17,91.0,0.58636,0.00027,14.7255]
[1776857684670,37.93,78306.69,91.0,0.58842,0.00027,14.70973]
[1776857685678,37.93,78313.78,91.0,0.59034,0.00027,14.6946]
[1776857688215,37.92,78314.17,91.0,0.59045,0.00027,14.69372]
[1776857688318,37.92,78310.42,91.0,0.58945,0.00027,14.70165]
[1776857689282,37.92,78310.42,91.0,0.58945,0.00027,14.70165]
[1776857689343,37.92,78314.33,91.0,0.59051,0.00027,14.69328]
[1776857689913,37.92,78314.33,91.0,0.59051,0.00027,14.69328]
[1776857689934,37.92,78314.33,91.0,0.59051,0.00027,14.69328]
[1776857690493,37.92,78314.33,91.0,0.59051,0.00027,14.69328]
[1776857690596,37.92,78319.14,91.0,0.59181,0.00027,14.68285]
[1776857690927,37.92,78319.14,91.0,0.59181,0.00027,14.68285]
[1776857691000,37.92,78323.57,91.0,0.59301,0.00027,14.67309]
[1776857696756,37.92,78325.54,91.0,0.59353,0.00027,14.66877]
[1776857701793,37.93,78324.87,91.0,0.59334,0.00027,14.67033]
[1776857704196,37.93,78325.16,91.0,0.59342,0.00027,14.6697]
[1776857704252,37.93,78328.8,91.0,0.5944,0.00027,14.66154]
[1776857706916,37.93,78333.76,91.0,0.59574,0.00027,14.65033]
[1776857713656,37.94,78333.65,91.0,0.5957,0.00027,14.6507]
[1776857713896,37.94,78334.03,91.0,0.5958,0.00027,14.64986]
[1776857713907,37.94,78336.66,91.0,0.5965,0.00027,14.64384]
[1776857718911,37.94,78337.4,91.0,0.59669,0.00027,14.64227]
[1776857719689,37.94,78337.4,91.0,0.59669,0.00027,14.64227]
[1776857724952,37.98,78337.31,91.0,0.59659,0.00027,14.64314]
[1776857726229,37.98,78337.31,91.0,0.59659,0.00027,14.64314]
[1776857729741,37.98,78335.94,91.0,0.59621,0.00027,14.64639]
[1776857729745,37.98,78335.94,91.0,0.59621,0.00027,14.64639]
[1776857729874,37.98,78335.94,91.0,0.59621,0.00027,14.64639]
[1776857729987,37.98,78341.79,91.0,0.59779,0.00027,14.63287]
[1776857730994,38.0,78345.08,91.0,0.59864,0.00027,14.62548]
[1776857733434,38.01,78344.62,91.0,0.59851,0.00027,14.62062]
[1776857738274,38.02,78346.23,91.0,0.59892,0.00027,14.61701]
[1776857740418,38.03,78346.25,91.0,0.59892,0.00027,14.61704]
[1776857740460,38.03,78346.25,91.0,0.59892,0.00027,14.61704]
[1776857740495,38.03,78346.25,91.0,0.59892,0.00027,14.61704]
[1776857740537,38.03,78346.25,91.0,0.59892,0.00027,14.61704]
[1776857740593,38.03,78346.25,91.0,0.59892,0.00027,14.61704]
[1776857740670,38.03,78346.25,91.0,0.59892,0.00027,14.61704]
[1776857740684,38.03,78343.76,91.0,0.59825,0.00027,14.62293]
[1776857740817,38.03,78343.76,91.0,0.59825,0.00027,14.62293]
[1776857740868,38.03,78343.76,91.0,0.59825,0.00027,14.62293]
[1776857740891,38.03,78343.76,91.0,0.59825,0.00027,14.62293]
[1776857740943,38.03,78343.76,91.0,0.59825,0.00027,14.62293]
[1776857741010,38.03,78343.76,91.0,0.59825,0.00027,14.62293]
[1776857741281,38.03,78343.76,91.0,0.59825,0.00027,14.62293]
[1776857741431,38.03,78343.76,91.0,0.59825,0.00027,14.62293]
[1776857741530,38.02,78375.61,91.0,0.60682,0.00027,14.54463]
[1776857741749,38.02,78375.61,91.0,0.60682,0.00027,14.54463]
[1776857741819,38.02,78375.61,91.0,0.60682,0.00027,14.54463]
[1776857742161,38.02,78375.61,91.0,0.60682,0.00027,14.54463]
[1776857742464,38.02,78375.61,91.0,0.60682,0.00027,14.54463]
[1776857742513,38.02,78375.61,91.0,0.60682,0.00027,14.54463]
[1776857742596,38.02,78375.61,91.0,0.60682,0.00027,14.54463]
[1776857742647,38.02,78386.57,91.0,0.60973,0.00027,14.51641]
[1776857743229,38.02,78386.57,91.0,0.60973,0.00027,14.51641]
[1776857743607,38.03,78373.1,91.0,0.60612,0.00027,14.55126]
[1776857743905,38.03,78373.1,91.0,0.60612,0.00027,14.55126]
[1776857743931,38.03,78373.1,91.0,0.60612,0.00027,14.55126]
[1776857743973,38.03,78373.1,91.0,0.60612,0.00027,14.55126]
[1776857744121,38.03,78373.1,91.0,0.60612,0.00027,14.55126]
[1776857744289,38.03,78373.1,91.0,0.60612,0.00027,14.55126]
[1776857744315,38.03,78373.1,91.0,0.60612,0.00027,14.55126]
[1776857744428,38.03,78373.1,91.0,0.60612,0.00027,14.55126]
[1776857744480,38.03,78354.04,91.0,0.601,0.00027,14.59858]
[1776857744774,38.03,78354.04,91.0,0.601,0.00027,14.59858]
[1776857745163,38.03,78354.04,91.0,0.601,0.00027,14.59858]
[1776857745671,38.03,78339.96,91.0,0.59721,0.00027,14.63193]
[1776857746106,38.03,78339.96,91.0,0.59721,0.00027,14.63193]
[1776857746116,38.03,78339.96,91.0,0.59721,0.00027,14.63193]
[1776857746127,38.03,78339.96,91.0,0.59721,0.00027,14.63193]
[1776857746136,38.03,78339.96,91.0,0.59721,0.00027,14.63193]
[1776857746151,38.03,78339.96,91.0,0.59721,0.00027,14.63193]
[1776857746696,38.03,78339.96,91.0,0.59721,0.00027,14.63193]
[1776857746700,38.03,78339.96,91.0,0.59721,0.00027,14.63193]
[1776857746207,38.03,78331.09,91.0,0.59482,0.00027,14.65225]
[1776857746739,38.03,78331.09,91.0,0.59482,0.00027,14.65225]
[1776857746799,38.03,78331.09,91.0,0.59482,0.00027,14.65225]
[1776857746825,38.03,78331.09,91.0,0.59482,0.00027,14.65225]
[1776857746846,38.03,78331.09,91.0,0.59482,0.00027,14.65225]
[1776857746880,38.03,78331.09,91.0,0.59482,0.00027,14.65225]
[1776857746984,38.03,78331.09,91.0,0.59482,0.00027,14.65225]
[1776857747583,38.04,78314.88,91.0,0.59044,0.00027,14.68799]
[1776857748662,38.04,78314.88,91.0,0.59044,0.00027,14.68799]
[1776857748315,38.04,78309.75,91.0,0.58905,0.00027,14.69893]
[1776857748999,38.04,78309.75,91.0,0.58905,0.00027,14.69893]
[1776857749137,38.04,78309.75,91.0,0.58905,0.00027,14.69893]
[1776857749160,38.03,78305.4,91.0,0.58787,0.00027,14.70806]
[1776857750167,38.04,78299.61,91.0,0.5863,0.00027,14.72003]
[1776857750971,38.04,78299.61,91.0,0.5863,0.00027,14.72003]
[1776857751096,38.04,78299.61,91.0,0.5863,0.00027,14.72003]
[1776857751388,38.04,78291.87,91.0,0.5842,0.00027,14.73568]
[1776857752534,38.04,78291.87,91.0,0.5842,0.00027,14.73568]
[1776857752585,38.04,78288.66,91.0,0.58333,0.00027,14.74205]
[1776857753056,38.04,78288.66,91.0,0.58333,0.00027,14.74205]
[1776857753282,38.04,78288.66,91.0,0.58333,0.00027,14.74205]
[1776857753651,38.04,78288.66,91.0,0.58333,0.00027,14.74205]
[1776857753284,38.04,78285.09,91.0,0.58236,0.00027,14.74906]
[1776857754195,38.04,78281.04,91.0,0.58125,0.00027,14.75689]
[1776857756899,38.04,78280.98,91.0,0.58124,0.00027,14.75703]
[1776857758223,38.04,78276.72,91.0,0.58007,0.00027,14.76515]
[1776857760255,38.04,78275.32,91.0,0.57969,0.00027,14.76779]
[1776857761297,38.04,78275.74,91.0,0.57981,0.00027,14.767]
[1776857761453,38.04,78275.74,91.0,0.57981,0.00027,14.767]
[1776857761522,38.04,78275.74,91.0,0.57981,0.00027,14.767]
[1776857761615,38.04,78275.74,91.0,0.57981,0.00027,14.767]
[1776857761627,38.04,78275.74,91.0,0.57981,0.00027,14.767]
[1776857761659,38.04,78265.77,91.0,0.57709,0.00027,14.78542]
[1776857762194,38.04,78265.77,91.0,0.57709,0.00027,14.78542]
[1776857762283,38.04,78265.77,91.0,0.57709,0.00027,14.78542]
[1776857762677,38.04,78255.92,91.0,0.57441,0.00027,14.80289]
[1776857764165,38.04,78257.9,91.0,0.57495,0.00027,14.79942]
[1776857764193,38.04,78257.9,91.0,0.57495,0.00027,14.79942]
[1776857764210,38.04,78257.9,91.0,0.57495,0.00027,14.79942]
[1776857764536,38.04,78257.9,91.0,0.57495,0.00027,14.79942]
[1776857764638,38.04,78263.2,91.0,0.5764,0.00027,14.79]
[1776857765192,38.04,78263.2,91.0,0.5764,0.00027,14.79]
[1776857765347,38.04,78263.2,91.0,0.5764,0.00027,14.79]
[1776857766017,38.04,78262.32,91.0,0.57615,0.00027,14.79161]
[1776857766164,38.04,78262.32,91.0,0.57615,0.00027,14.79161]
[1776857766290,38.04,78261.18,91.0,0.57584,0.00027,14.79367]
[1776857767911,38.04,78258.89,91.0,0.57522,0.00027,14.79772]
[1776857771539,38.04,78255.22,91.0,0.57422,0.00027,14.80414]
[1776857777463,38.03,78253.48,91.0,0.57377,0.00027,14.80699]
[1776857778373,38.02,78248.34,91.0,0.57237,0.00027,14.81573]
[1776857780389,38.0,78244.63,91.0,0.57139,0.00027,14.82172]
[1776857782156,38.0,78244.93,91.0,0.57148,0.00027,14.8212]
[1776857782274,38.0,78244.93,91.0,0.57148,0.00027,14.8212]
[1776857782421,38.0,78244.93,91.0,0.57148,0.00027,14.8212]
[1776857782574,38.0,78244.93,91.0,0.57148,0.00027,14.8212]
[1776857782576,38.0,78238.53,91.0,0.56973,0.00027,14.83173]
[1776857783215,38.0,78238.53,91.0,0.56973,0.00027,14.83173]
[1776857783514,38.0,78238.53,91.0,0.56973,0.00027,14.83173]
[1776857783623,38.0,78238.53,91.0,0.56973,0.00027,14.83173]
[1776857783639,38.0,78238.53,91.0,0.56973,0.00027,14.83173]
[1776857783763,38.0,78238.53,91.0,0.56973,0.00027,14.83173]
[1776857783713,38.0,78229.45,91.0,0.56724,0.00027,14.84622]
[1776857783864,38.0,78229.45,91.0,0.56724,0.00027,14.84622]
[1776857783988,38.0,78229.45,91.0,0.56724,0.00027,14.84622]
[1776857784417,38.0,78217.94,91.0,0.56408,0.00027,14.86374]
[1776857785576,38.0,78215.18,91.0,0.56332,0.00027,14.86781]
[1776857786442,38.0,78215.18,91.0,0.56332,0.00027,14.86781]
[1776857788425,38.0,78215.14,91.0,0.56331,0.00027,14.86788]
[1776857788445,38.0,78215.14,91.0,0.56331,0.00027,14.86788]
[1776857788752,38.0,78211.78,91.0,0.56238,0.00027,14.87276]
[1776857788841,38.0,78211.78,91.0,0.56238,0.00027,14.87276]
[1776857789282,38.0,78211.78,91.0,0.56238,0.00027,14.87276]
[1776857789403,38.0,78211.78,91.0,0.56238,0.00027,14.87276]
[1776857791204,38.0,78210.43,91.0,0.56202,0.00027,14.87468]
[1776857791683,38.0,78210.43,91.0,0.56202,0.00027,14.87468]
[1776857791766,38.0,78210.43,91.0,0.56202,0.00027,14.87468]
[1776857791474,38.0,78217.68,91.0,0.56403,0.00027,14.85794]
[1776857792687,38.0,78223.53,91.0,0.56563,0.00027,14.84917]
[1776857793254,38.0,78223.53,91.0,0.56563,0.00027,14.84917]
[1776857793596,38.01,78227.88,91.0,0.56682,0.00027,14.8425]
[1776857794281,38.01,78227.88,91.0,0.56682,0.00027,14.8425]
[1776857794838,38.0,78226.36,91.0,0.56641,0.00027,14.84483]
[1776857795082,38.0,78226.36,91.0,0.56641,0.00027,14.84483]
[1776857795281,38.0,78226.36,91.0,0.56641,0.00027,14.84483]
[1776857795502,38.0,78218.77,91.0,0.56433,0.00027,14.85631]
[1776857796509,38.0,78215.17,91.0,0.56334,0.00027,14.86162]
[1776857797458,38.0,78215.17,91.0,0.56334,0.00027,14.86162]
[1776857798207,38.0,78212.77,91.0,0.56268,0.00027,14.86512]
[1776857798523,38.0,78217.75,91.0,0.56405,0.00027,14.85785]
[1776857799707,38.0,78217.75,91.0,0.56405,0.00027,14.85785]
[1776857799757,38.01,78221.27,91.0,0.56501,0.00027,14.8526]
[1776857800391,38.01,78221.27,91.0,0.56501,0.00027,14.8526]
[1776857800423,38.01,78221.27,91.0,0.56501,0.00027,14.8526]
[1776857800688,38.01,78227.27,91.0,0.56666,0.00027,14.84344]
[1776857800792,38.01,78227.27,91.0,0.56666,0.00027,14.84344]
[1776857801851,38.0,78228.38,91.0,0.56696,0.00027,14.8417]
[1776857801903,38.0,78228.38,91.0,0.56696,0.00027,14.8417]
[1776857802097,38.0,78228.38,91.0,0.56696,0.00027,14.8417]
[1776857802113,38.0,78228.38,91.0,0.56696,0.00027,14.8417]
[1776857802608,38.0,78228.38,91.0,0.56696,0.00027,14.8417]
[1776857802687,38.0,78222.27,91.0,0.56529,0.00027,14.85105]
[1776857804343,38.0,78221.23,91.0,0.56501,0.00027,14.85262]
[1776857804657,38.0,78224.13,91.0,0.5658,0.00027,14.84822]
[1776857806172,38.0,78224.5,91.0,0.5659,0.00027,14.84765]
[1776857806580,38.0,78224.17,91.0,0.56581,0.00027,14.84815]
[1776857811614,37.99,78224.6,91.0,0.56595,0.00027,14.84739]
[1776857813552,37.99,78224.34,91.0,0.56588,0.00027,14.84777]
[1776857817657,37.98,78227.63,91.0,0.5668,0.00027,14.84259]
[1776857820678,37.97,78230.81,91.0,0.56769,0.00027,14.83754]
[1776857821094,37.97,78230.81,91.0,0.56769,0.00027,14.83754]
[1776857821233,37.97,78230.81,91.0,0.56769,0.00027,14.83754]
[1776857821685,37.97,78223.95,91.0,0.56581,0.00027,14.84816]
[1776857822691,37.97,78221.03,91.0,0.565,0.00027,14.85259]
[1776857823693,37.97,78221.03,91.0,0.565,0.00027,14.85259]
[1776857825368,37.97,78220.48,91.0,0.56485,0.00027,14.85342]
[1776857825385,37.97,78220.48,91.0,0.56485,0.00027,14.85342]
[1776857825423,37.97,78220.48,91.0,0.56485,0.00027,14.85342]
[1776857825548,37.97,78220.48,91.0,0.56485,0.00027,14.85342]
[1776857825715,37.97,78225.69,91.0,0.56629,0.00027,14.84549]
[1776857827728,37.96,78229.15,91.0,0.56724,0.00027,14.84006]
[1776857828281,37.96,78229.15,91.0,0.56724,0.00027,14.84006]
[1776857830750,37.95,78222.88,91.0,0.56553,0.00027,14.84966]
[1776857831753,37.95,78222.88,91.0,0.56553,0.00027,14.84966]
[1776857831760,37.95,78221.52,91.0,0.56516,0.00027,14.8517]
[1776857835785,37.95,78218.61,91.0,0.56437,0.00028,14.85604]
[1776857836099,37.95,78218.61,91.0,0.56437,0.00028,14.85604]
[1776857836408,37.95,78218.61,91.0,0.56437,0.00028,14.85604]
[1776857836446,37.95,78218.61,91.0,0.56437,0.00028,14.85604]
[1776857839096,37.95,78216.33,91.0,0.56374,0.00028,14.85941]
[1776857839851,37.94,78216.17,91.0,0.5637,0.00028,14.85964]
[1776857840922,37.94,78216.17,91.0,0.5637,0.00028,14.85964]
[1776857843017,37.94,78217.49,91.0,0.56406,0.00028,14.85768]
[1776857844649,37.94,78217.6,91.0,0.5641,0.00028,14.85751]
[1776857845421,37.94,78217.34,91.0,0.56402,0.00028,14.85789]
[1776857845762,37.94,78217.34,91.0,0.56402,0.00028,14.85789]
[1776857847130,37.94,78217.41,91.0,0.56404,0.00028,14.85779]
[1776857847871,37.94,78221.38,91.0,0.56514,0.00027,14.85183]
[1776857849120,37.94,78221.38,91.0,0.56514,0.00027,14.85183]
[1776857849310,37.94,78221.38,91.0,0.56514,0.00027,14.85183]
[1776857849602,37.94,78221.51,91.0,0.56517,0.00027,14.85163]
[1776857849885,37.94,78226.87,91.0,0.56665,0.00027,14.84342]
[1776857851093,37.94,78226.87,91.0,0.56665,0.00027,14.84342]
[1776857856312,37.93,78228.83,91.0,0.56723,0.00027,14.83399]
[1776857856372,37.93,78228.83,91.0,0.56723,0.00027,14.83399]
[1776857856414,37.92,78228.93,91.0,0.56727,0.00027,14.83381]
[1776857857254,37.92,78228.93,91.0,0.56727,0.00027,14.83381]
[1776857857261,37.92,78225.42,91.0,0.5663,0.00028,14.83927]
[1776857861467,37.91,78228.18,91.0,0.56707,0.00028,14.83489]
[1776857866498,37.9,78229.55,91.0,0.56747,0.00028,14.83264]
[1776857869410,37.9,78230.58,91.0,0.56776,0.00028,14.83094]
[1776857869509,37.89,78233.57,91.0,0.56859,0.00027,14.82615]
[1776857870026,37.89,78245.04,91.0,0.57175,0.00027,14.80727]
[1776857871386,37.89,78245.04,91.0,0.57175,0.00027,14.80727]
[1776857871764,37.89,78245.04,91.0,0.57175,0.00027,14.80727]
[1776857871827,37.89,78247.88,91.0,0.57253,0.00027,14.80241]
[1776857873281,37.89,78249.37,91.0,0.57294,0.00027,14.79989]
[1776857875469,37.89,78252.45,91.0,0.57378,0.00027,14.79461]
[1776857881358,37.89,78253.67,91.0,0.57411,0.00027,14.79251]
[1776857884443,37.89,78257.99,91.0,0.57529,0.00027,14.78491]
[1776857887514,37.89,78259.63,91.0,0.57574,0.00027,14.78199]
[1776857887539,37.89,78259.04,91.0,0.57558,0.00027,14.78304]
[1776857888480,37.89,78259.04,91.0,0.57558,0.00027,14.78304]
[1776857888486,37.89,78262.7,91.0,0.57658,0.00027,14.7765]
[1776857890459,37.9,78263.8,91.0,0.57688,0.00027,14.77455]
[1776857890546,37.9,78263.8,91.0,0.57688,0.00027,14.77455]
[1776857890606,37.9,78263.8,91.0,0.57688,0.00027,14.77455]
[1776857890782,37.9,78263.8,91.0,0.57688,0.00027,14.77455]
[1776857891727,37.9,78263.98,91.0,0.57692,0.00027,14.77425]
[1776857893648,37.9,78263.59,91.0,0.5768,0.00027,14.77503]
[1776857893810,37.9,78263.59,91.0,0.5768,0.00027,14.77503]
[1776857893855,37.91,78263.05,91.0,0.57665,0.00027,14.77604]
[1776857894197,37.91,78257.21,91.0,0.57505,0.00027,14.78651]
[1776857896210,37.91,78252.87,91.0,0.57386,0.00027,14.79412]
[1776857901246,37.91,78251.1,91.0,0.57337,0.00027,14.79721]
[1776857906190,37.91,78252.41,91.0,0.57373,0.00027,14.79496]
[1776857907371,37.91,78253.06,91.0,0.5739,0.00027,14.79384]
[1776857910005,37.92,78251.08,91.0,0.57336,0.00027,14.7973]
[1776857910309,37.92,78257.88,91.0,0.57522,0.00027,14.78542]
[1776857911316,37.92,78263.37,91.0,0.57675,0.00027,14.76937]
[1776857912736,37.92,78263.37,91.0,0.57675,0.00027,14.76937]
[1776857912796,37.92,78263.37,91.0,0.57675,0.00027,14.76937]
[1776857913153,37.92,78263.45,91.0,0.57676,0.00027,14.76926]
[1776857913559,37.92,78263.45,91.0,0.57676,0.00027,14.76926]
[1776857913560,37.92,78267.23,91.0,0.57779,0.00027,14.7624]
[1776857914336,37.93,78264.58,91.0,0.57706,0.00027,14.76728]
[1776857919532,37.94,78262.54,91.0,0.57649,0.00027,14.7711]
[1776857920473,37.94,78263.83,91.0,0.57684,0.00027,14.7688]
[1776857923818,37.95,78265.93,91.0,0.5774,0.00027,14.76509]
[1776857924815,37.95,78266.6,91.0,0.57757,0.00027,14.7639]
[1776857928696,37.96,78265.08,91.0,0.57714,0.00027,14.76681]
[1776857928797,37.96,78264.11,91.0,0.57687,0.00027,14.7686]
[1776857931457,37.96,78259.39,91.0,0.57558,0.00027,14.77705]
[1776857935404,37.96,78259.48,91.0,0.57561,0.00027,14.77689]
[1776857935484,37.96,78260.74,91.0,0.57595,0.00027,14.77464]
[1776857936298,37.96,78260.74,91.0,0.57595,0.00027,14.77464]
[1776857936492,37.96,78265.17,91.0,0.57716,0.00027,14.76668]
[1776857940173,37.97,78266.9,91.0,0.57762,0.00027,14.76363]
[1776857941255,37.97,78267.36,91.0,0.57774,0.00027,14.76282]
[1776857943541,37.98,78270.93,91.0,0.5787,0.00027,14.75634]
[1776857944617,37.98,78270.93,91.0,0.5787,0.00027,14.75634]
[1776857945556,37.99,78266.03,91.0,0.57735,0.00027,14.76543]
[1776857947223,37.99,78264.57,91.0,0.57695,0.00027,14.76812]
[1776857947570,37.99,78261.05,91.0,0.57598,0.00027,14.77448]
[1776857952739,37.99,78259.96,91.0,0.57569,0.00027,14.77641]
[1776857952936,37.99,78259.63,91.0,0.5756,0.00027,14.777]
[1776857957640,37.99,78255.13,91.0,0.57437,0.00027,14.78491]
[1776857961338,37.99,78256.85,91.0,0.57484,0.00027,14.78191]
[1776857961441,37.99,78256.85,91.0,0.57484,0.00027,14.78191]
[1776857961668,37.99,78261.24,91.0,0.57604,0.00027,14.77412]
[1776857962029,37.99,78261.24,91.0,0.57604,0.00027,14.77412]
[1776857962948,37.99,78264.48,91.0,0.57692,0.00027,14.76832]
[1776857964689,38.0,78261.48,91.0,0.57609,0.00027,14.77378]
[1776857969439,38.01,78260.66,91.0,0.57585,0.00027,14.77536]
[1776857969724,38.01,78259.35,91.0,0.57549,0.00027,14.77772]
[1776857971089,38.01,78257.51,91.0,0.57499,0.00027,14.78097]
[1776857976773,38.01,78253.57,91.0,0.57393,0.00027,14.78161]
[1776857976959,38.01,78253.57,91.0,0.57393,0.00027,14.78161]
[1776857982815,38.01,78252.82,91.0,0.57373,0.00027,14.78293]
[1776857987850,38.01,78251.28,91.0,0.5733,0.00027,14.78561]
[1776857992886,38.01,78250.16,91.0,0.57299,0.00027,14.78756]
[1776857997919,38.02,78249.47,91.0,0.5728,0.00027,14.78876]
[1776857998870,38.02,78249.47,91.0,0.5728,0.00027,14.78876]
[1776858002790,38.01,78246.93,91.0,0.57211,0.00027,14.79301]
[1776858002847,38.01,78246.93,91.0,0.57211,0.00027,14.79301]
[1776858002973,38.01,78246.93,91.0,0.57211,0.00027,14.79301]
[1776858002955,38.01,78237.95,91.0,0.56965,0.00027,14.80786]
[1776858003022,38.01,78237.95,91.0,0.56965,0.00027,14.80786]
[1776858003192,38.01,78237.95,91.0,0.56965,0.00027,14.80786]
[1776858003266,38.01,78237.95,91.0,0.56965,0.00027,14.80786]
[1776858003283,38.01,78237.95,91.0,0.56965,0.00027,14.80786]
[1776858003420,38.01,78237.95,91.0,0.56965,0.00027,14.80786]
[1776858003621,38.01,78237.95,91.0,0.56965,0.00027,14.80786]
[1776858003962,38.01,78220.49,91.0,0.56487,0.00027,14.83511]
[1776858005976,38.01,78218.93,91.0,0.56443,0.00027,14.83747]
[1776858006531,38.01,78218.93,91.0,0.56443,0.00027,14.83747]
[1776858008646,38.01,78218.98,91.0,0.56445,0.00027,14.83741]
[1776858008993,38.01,78219.7,91.0,0.56464,0.00027,14.83632]
[1776858009358,38.01,78219.7,91.0,0.56464,0.00027,14.83632]
[1776858009987,38.01,78219.7,91.0,0.56464,0.00027,14.83632]
[1776858010328,38.01,78218.94,91.0,0.56444,0.00027,14.83746]
[1776858010504,38.01,78215.36,91.0,0.56345,0.00027,14.84276]
[1776858011011,38.01,78215.36,91.0,0.56345,0.00027,14.84276]
[1776858011331,38.01,78215.36,91.0,0.56345,0.00027,14.84276]
[1776858011640,38.01,78215.36,91.0,0.56345,0.00027,14.84276]
[1776858015514,38.01,78213.98,91.0,0.56306,0.00028,14.84482]
[1776858021081,38.02,78214.06,91.0,0.56307,0.00027,14.84478]
[1776858026116,38.03,78217.07,91.0,0.56389,0.00027,14.84043]
[1776858027299,38.03,78217.07,91.0,0.56389,0.00027,14.84043]
[1776858027318,38.03,78217.07,91.0,0.56389,0.00027,14.84043]
[1776858027423,38.03,78217.07,91.0,0.56389,0.00027,14.84043]
[1776858027525,38.03,78221.16,91.0,0.56501,0.00027,14.83434]
[1776858028130,38.03,78223.97,91.0,0.56579,0.00027,14.83007]
[1776858033903,38.02,78222.84,91.0,0.56551,0.00027,14.82547]
[1776858034003,38.02,78222.84,91.0,0.56551,0.00027,14.82547]
[1776858035179,38.02,78228.87,91.0,0.56718,0.00027,14.81615]
[1776858036204,38.02,78228.87,91.0,0.56718,0.00027,14.81615]
[1776858037194,38.01,78235.73,91.0,0.56907,0.00027,14.80519]
[1776858038273,38.0,78240.49,91.0,0.57038,0.00027,14.79741]
[1776858039212,38.0,78245.69,91.0,0.57181,0.00027,14.78873]
[1776858040237,38.0,78245.69,91.0,0.57181,0.00027,14.78873]
[1776858040241,38.0,78242.12,91.0,0.57084,0.00027,14.79464]
[1776858041226,37.99,78237.05,91.0,0.56946,0.00027,14.80291]
[1776858046262,37.98,78237.62,91.0,0.56964,0.00027,14.80182]
[1776858048276,37.97,78241.14,91.0,0.57062,0.00027,14.79598]
[1776858053311,37.95,78240.4,91.0,0.57044,0.00027,14.797]
[1776858058346,37.94,78239.77,91.0,0.5703,0.00027,14.79785]
[1776858061289,37.93,78238.23,91.0,0.56989,0.00027,14.8003]
[1776858061367,37.93,78243.95,91.0,0.57146,0.00027,14.7908]
[1776858062374,37.92,78247.16,91.0,0.57235,0.00027,14.78535]
[1776858065395,37.91,78250.63,91.0,0.57332,0.00027,14.77929]
[1776858067410,37.91,78247.41,91.0,0.57245,0.00027,14.78472]
[1776858068517,37.91,78247.41,91.0,0.57245,0.00027,14.78472]
[1776858071438,37.89,78243.04,91.0,0.57127,0.00027,14.79192]
[1776858076473,37.87,78240.45,91.0,0.57059,0.00028,14.79604]
[1776858081509,37.86,78241.45,91.0,0.57089,0.00028,14.79419]
[1776858086544,37.84,78241.24,91.0,0.57086,0.00028,14.79436]
[1776858088558,37.83,78237.54,91.0,0.56985,0.00028,14.80039]
[1776858093593,37.82,78239.59,91.0,0.57047,0.00028,14.79061]
[1776858098628,37.8,78242.28,91.0,0.57123,0.00028,14.78596]
[1776858100642,37.8,78239.23,91.0,0.5704,0.00028,14.79097]
[1776858103663,37.79,78236.48,91.0,0.56966,0.00028,14.7954]
[1776858105999,37.79,78237.87,91.0,0.57005,0.00028,14.79309]
[1776858106684,37.78,78246.1,91.0,0.57233,0.00028,14.77923]
[1776858107692,37.78,78249.31,91.0,0.57322,0.00028,14.77369]
[1776858112744,37.76,78248.76,91.0,0.57309,0.00028,14.77444]
[1776858117779,37.74,78248.78,91.0,0.57313,0.00028,14.77421]
[1776858119485,37.74,78249.22,91.0,0.57326,0.00028,14.77341]
[1776858120685,37.74,78251.4,91.0,0.57386,0.00028,14.76959]
[1776858121028,37.74,78251.4,91.0,0.57386,0.00028,14.76959]
[1776858121099,37.74,78251.4,91.0,0.57386,0.00028,14.76959]
[1776858121083,37.74,78254.87,91.0,0.57481,0.00028,14.76351]
[1776858121770,37.74,78254.87,91.0,0.57481,0.00028,14.76351]
[1776858121807,37.74,78261.7,91.0,0.57669,0.00028,14.75129]
[1776858123043,37.75,78264.95,91.0,0.57758,0.00028,14.74538]
[1776858123962,37.75,78264.95,91.0,0.57758,0.00028,14.74538]
[1776858124602,37.75,78264.99,91.0,0.57759,0.00028,14.74535]
[1776858124814,37.75,78264.99,91.0,0.57759,0.00028,14.74535]
[1776858125062,37.75,78264.99,91.0,0.57759,0.00028,14.74535]
[1776858125835,37.81,78270.52,91.0,0.579,0.00027,14.7359]
[1776858126419,37.81,78270.52,91.0,0.579,0.00027,14.7359]
[1776858129242,37.9,78270.39,91.0,0.57878,0.00027,14.73747]
[1776858129358,37.9,78270.39,91.0,0.57878,0.00027,14.73747]
[1776858133567,37.99,78272.57,91.0,0.57921,0.00027,14.73467]
[1776858133986,37.99,78272.57,91.0,0.57921,0.00027,14.73467]
[1776858134099,37.99,78272.57,91.0,0.57921,0.00027,14.73467]
[1776858134189,38.05,78271.59,91.0,0.57884,0.00027,14.73731]
[1776858134297,38.05,78271.59,91.0,0.57884,0.00027,14.73731]
[1776858134319,38.05,78271.59,91.0,0.57884,0.00027,14.73731]
[1776858134409,38.05,78271.59,91.0,0.57884,0.00027,14.73731]
[1776858134696,38.05,78271.59,91.0,0.57884,0.00027,14.73731]
[1776858134823,38.05,78271.59,91.0,0.57884,0.00027,14.73731]
[1776858134926,38.05,78271.59,91.0,0.57884,0.00027,14.73731]
[1776858135161,38.05,78271.59,91.0,0.57884,0.00027,14.73731]
[1776858135418,38.05,78271.59,91.0,0.57884,0.00027,14.73731]
[1776858134949,38.08,78239.08,91.0,0.5699,0.00027,14.79429]
[1776858135552,38.08,78239.08,91.0,0.5699,0.00027,14.79429]
[1776858135650,38.08,78239.08,91.0,0.5699,0.00027,14.79429]
[1776858135671,38.08,78239.08,91.0,0.5699,0.00027,14.79429]
[1776858135978,38.08,78219.47,91.0,0.56452,0.00027,14.82486]
[1776858136917,38.08,78239.35,91.0,0.56998,0.00027,14.79384]
[1776858137664,38.08,78239.35,91.0,0.56998,0.00027,14.79384]
[1776858137930,38.05,78246.6,91.0,0.57202,0.00027,14.78147]
[1776858138934,38.05,78246.6,91.0,0.57202,0.00027,14.78147]
[1776858141050,38.02,78247.04,91.0,0.57218,0.00027,14.78042]
[1776858141282,37.98,78249.22,91.0,0.57284,0.00027,14.77628]
[1776858142088,37.98,78249.22,91.0,0.57284,0.00027,14.77628]
[1776858142110,38.0,78253.75,91.0,0.57406,0.00027,14.76867]
[1776858144252,38.02,78253.43,91.0,0.57393,0.00027,14.76948]
[1776858144448,38.02,78253.43,91.0,0.57393,0.00027,14.76948]
[1776858144974,38.04,78251.62,91.0,0.57341,0.00027,14.77282]
[1776858145166,38.04,78251.62,91.0,0.57341,0.00027,14.77282]
[1776858149559,38.03,78249.46,91.0,0.57283,0.00027,14.77642]
[1776858150068,38.03,78249.46,91.0,0.57283,0.00027,14.77642]
[1776858150082,38.03,78246.12,91.0,0.57192,0.00027,14.78206]
[1776858151016,38.02,78234.7,91.0,0.56882,0.00027,14.79453]
[1776858152022,38.02,78238.14,91.0,0.56976,0.00027,14.78899]
[1776858153030,38.02,78243.87,91.0,0.57133,0.00027,14.77952]
[1776858155044,38.02,78239.95,91.0,0.57026,0.00027,14.78602]
[1776858160079,38.03,78239.8,91.0,0.5702,0.00027,14.78635]
[1776858161085,38.03,78235.81,91.0,0.56911,0.00027,14.79284]
[1776858162093,38.03,78233.15,91.0,0.56837,0.00027,14.79711]
[1776858167128,38.04,78233.91,91.0,0.56857,0.00027,14.79597]
[1776858169142,38.04,78237.12,91.0,0.56945,0.00027,14.79084]
[1776858172163,38.05,78240.42,91.0,0.57035,0.00027,14.78551]
[1776858175184,38.05,78243.15,91.0,0.57109,0.00027,14.78106]
[1776858178205,38.06,78247.08,91.0,0.57216,0.00027,14.77452]
[1776858179212,38.06,78244.02,91.0,0.57132,0.00027,14.77966]
[1776858182436,38.06,78242.92,91.0,0.57101,0.00027,14.78151]
[1776858188275,38.05,78241.48,91.0,0.57063,0.00027,14.78382]
[1776858192665,38.05,78242.73,91.0,0.57098,0.00027,14.78171]
[1776858193310,38.05,78236.17,91.0,0.56918,0.00027,14.79243]
[1776858196097,38.05,78232.1,91.0,0.56806,0.00027,14.79895]
[1776858197338,38.05,78229.46,91.0,0.56733,0.00027,14.80313]
[1776858201366,38.06,78232.56,91.0,0.56817,0.00027,14.7983]
[1776858206401,38.06,78232.47,91.0,0.56814,0.00027,14.7985]
[1776858211435,38.07,78232.7,91.0,0.56822,0.00027,14.79196]
[1776858216471,38.08,78232.6,91.0,0.56818,0.00027,14.79218]
[1776858221081,38.08,78231.59,91.0,0.5679,0.00027,14.79381]
[1776858221507,38.08,78225.96,91.0,0.56635,0.00027,14.80259]
[1776858222325,38.08,78225.96,91.0,0.56635,0.00027,14.80259]
[1776858222608,38.08,78213.62,91.0,0.56296,0.00027,14.82102]
[1776858223683,38.08,78211.89,91.0,0.56248,0.00028,14.82353]
[1776858224534,38.08,78208.73,91.0,0.56161,0.00028,14.82803]
[1776858225360,38.08,78208.73,91.0,0.56161,0.00028,14.82803]
[1776858227174,38.08,78209.72,91.0,0.56188,0.00028,14.82663]
[1776858227228,38.08,78210.24,91.0,0.56203,0.00028,14.82588]
[1776858232764,38.08,78212.46,91.0,0.56264,0.00028,14.8227]
[1776858232796,38.08,78212.74,91.0,0.56272,0.00028,14.82229]
[1776858234606,38.08,78218.04,91.0,0.56417,0.00027,14.81455]
[1776858239643,38.08,78216.15,91.0,0.56365,0.00027,14.81736]
[1776858242109,38.09,78217.13,91.0,0.56392,0.00027,14.81593]
[1776858242210,38.09,78217.04,91.0,0.56389,0.00027,14.81607]
[1776858242662,38.09,78213.14,91.0,0.56282,0.00027,14.82178]
[1776858243566,38.09,78213.14,91.0,0.56282,0.00027,14.82178]
[1776858243670,38.09,78212.92,91.0,0.56275,0.00027,14.8221]
[1776858245683,38.09,78217.56,91.0,0.56403,0.00027,14.81534]
[1776858249711,38.1,78214.47,91.0,0.56317,0.00027,14.81991]
[1776858252732,38.1,78219.9,91.0,0.56466,0.00027,14.81194]
[1776858255753,38.1,78224.0,91.0,0.56578,0.00027,14.80577]
[1776858258773,38.1,78220.55,91.0,0.56483,0.00027,14.811]
[1776858263809,38.1,78221.52,91.0,0.56509,0.00027,14.80956]
[1776858269850,38.11,78222.63,91.0,0.56539,0.00027,14.80792]
[1776858271077,38.11,78222.63,91.0,0.56539,0.00027,14.80792]
[1776858274084,38.11,78229.96,91.0,0.56743,0.00027,14.79044]
[1776858274886,38.11,78235.07,91.0,0.56883,0.00027,14.78233]
[1776858276900,38.1,78237.79,91.0,0.56959,0.00027,14.77789]
[1776858278914,38.09,78234.76,91.0,0.56877,0.00027,14.78269]
[1776858283949,38.08,78234.57,91.0,0.56874,0.00027,14.78283]
[1776858288984,38.06,78232.95,91.0,0.56832,0.00027,14.78525]
[1776858294022,38.05,78233.51,91.0,0.5685,0.00027,14.78421]
[1776858299057,38.03,78232.97,91.0,0.56837,0.00027,14.78492]
[1776858302078,38.03,78238.37,91.0,0.56987,0.00027,14.77613]
[1776858307113,38.01,78238.84,91.0,0.57003,0.00027,14.77518]
[1776858309346,38.0,78239.14,91.0,0.57012,0.00027,14.77462]
[1776858310134,38.0,78244.25,91.0,0.57153,0.00027,14.76612]
[1776858311899,38.0,78245.69,91.0,0.57192,0.00027,14.76372]
[1776858311935,38.0,78245.69,91.0,0.57192,0.00027,14.76372]
[1776858312148,38.0,78248.03,91.0,0.57257,0.00027,14.75972]
[1776858312425,38.0,78248.03,91.0,0.57257,0.00027,14.75972]
[1776858312541,38.0,78248.03,91.0,0.57257,0.00027,14.75972]
[1776858313155,38.0,78239.83,91.0,0.57032,0.00027,14.77344]
[1776858316065,37.99,78241.41,91.0,0.57076,0.00027,14.77076]
[1776858317183,37.99,78247.78,91.0,0.57251,0.00027,14.76006]
[1776858321075,37.99,78249.42,91.0,0.57296,0.00027,14.75732]
[1776858323734,38.0,78249.59,91.0,0.573,0.00027,14.75706]
[1776858323818,38.0,78249.59,91.0,0.573,0.00027,14.75706]
[1776858324232,38.0,78253.37,91.0,0.57403,0.00027,14.75056]
[1776858327270,38.0,78253.89,91.0,0.57417,0.00027,14.7497]
[1776858328125,38.0,78252.7,91.0,0.57384,0.00027,14.75179]
[1776858334304,38.02,78250.96,91.0,0.57337,0.00027,14.74868]
[1776858335881,38.02,78250.89,91.0,0.57335,0.00027,14.74882]
[1776858340062,38.02,78253.04,91.0,0.57392,0.00027,14.74519]
[1776858340386,38.03,78259.18,91.0,0.5756,0.00027,14.73444]
[1776858342212,38.03,78259.18,91.0,0.5756,0.00027,14.73444]
[1776858342242,38.03,78264.76,91.0,0.57712,0.00027,14.72448]
[1776858342364,38.03,78270.81,91.0,0.57878,0.00027,14.71337]
[1776858347399,38.04,78271.2,91.0,0.57886,0.00027,14.71284]
[1776858352433,38.06,78268.09,91.0,0.57798,0.00027,14.71881]
[1776858357469,38.07,78268.67,91.0,0.57811,0.00027,14.71793]
[1776858362503,38.09,78270.55,91.0,0.5786,0.00027,14.71465]
[1776858367833,38.1,78270.15,91.0,0.57847,0.00027,14.71554]
[1776858367842,38.1,78270.15,91.0,0.57847,0.00027,14.71554]
[1776858367851,38.1,78270.15,91.0,0.57847,0.00027,14.71554]
[1776858367881,38.1,78270.15,91.0,0.57847,0.00027,14.71554]
[1776858367883,38.1,78270.15,91.0,0.57847,0.00027,14.71554]
[1776858367890,38.1,78270.15,91.0,0.57847,0.00027,14.71554]
[1776858367987,38.1,78270.15,91.0,0.57847,0.00027,14.71554]
[1776858367993,38.1,78270.15,91.0,0.57847,0.00027,14.71554]
[1776858368037,38.1,78270.15,91.0,0.57847,0.00027,14.71554]
[1776858368052,38.1,78270.15,91.0,0.57847,0.00027,14.71554]
[1776858368060,38.1,78270.15,91.0,0.57847,0.00027,14.71554]
[1776858368082,38.1,78270.15,91.0,0.57847,0.00027,14.71554]
[1776858368134,38.1,78270.15,91.0,0.57847,0.00027,14.71554]
[1776858368228,38.1,78270.33,91.0,0.57852,0.00027,14.71524]
[1776858368809,38.1,78285.65,91.0,0.58269,0.00027,14.68616]
[1776858369892,38.1,78292.11,91.0,0.58445,0.00027,14.67342]
[1776858374588,38.11,78296.51,91.0,0.58563,0.00027,14.66469]
[1776858379622,38.12,78298.68,91.0,0.5862,0.00027,14.66042]
[1776858382323,38.12,78298.39,91.0,0.58612,0.00027,14.66104]
[1776858382410,38.12,78298.73,91.0,0.58621,0.00027,14.66038]
[1776858383281,38.12,78298.73,91.0,0.58621,0.00027,14.66038]
[1776858383303,38.12,78310.83,91.0,0.58949,0.00027,14.63524]
[1776858384143,38.12,78310.83,91.0,0.58949,0.00027,14.63524]
[1776858384180,38.13,78314.35,91.0,0.59044,0.00027,14.62778]
[1776858387995,38.13,78315.14,91.0,0.59063,0.00027,14.62623]
[1776858388685,38.16,78320.91,91.0,0.59213,0.00027,14.61429]
[1776858392504,38.2,78323.13,91.0,0.59269,0.00027,14.60379]
[1776858393282,38.2,78323.13,91.0,0.59269,0.00027,14.60379]
[1776858393383,38.2,78317.9,91.0,0.59127,0.00027,14.61524]
[1776858395281,38.2,78318.07,91.0,0.59131,0.00027,14.61492]
[1776858397555,38.21,78315.28,91.0,0.59054,0.00027,14.62108]
[1776858400775,38.22,78318.43,91.0,0.59137,0.00027,14.61449]
[1776858401782,38.23,78321.7,91.0,0.59224,0.00027,14.60744]
[1776858402608,38.23,78321.7,91.0,0.59224,0.00027,14.60744]
[1776858402656,38.23,78321.7,91.0,0.59224,0.00027,14.60744]
[1776858402700,38.23,78321.7,91.0,0.59224,0.00027,14.60744]
[1776858402732,38.23,78321.7,91.0,0.59224,0.00027,14.60744]
[1776858402733,38.23,78321.7,91.0,0.59224,0.00027,14.60744]
[1776858402781,38.23,78321.7,91.0,0.59224,0.00027,14.60744]
[1776858403331,38.23,78321.7,91.0,0.59224,0.00027,14.60744]
[1776858403068,38.23,78327.5,91.0,0.5938,0.00027,14.59472]
[1776858403618,38.23,78327.5,91.0,0.5938,0.00027,14.59472]
[1776858403804,38.23,78325.22,91.0,0.59318,0.00027,14.59978]
[1776858405818,38.23,78316.75,91.0,0.59089,0.00027,14.61833]
[1776858407441,38.24,78314.75,91.0,0.59034,0.00027,14.62266]
[1776858412868,38.25,78315.45,91.0,0.5905,0.00027,14.6214]
[1776858415769,38.25,78315.49,91.0,0.5905,0.00027,14.6214]
[1776858421933,38.27,78320.47,91.0,0.59181,0.00027,14.61098]
[1776858422835,38.27,78320.47,91.0,0.59181,0.00027,14.61098]
[1776858422954,38.27,78320.47,91.0,0.59181,0.00027,14.61098]
[1776858423036,38.27,78317.69,91.0,0.59106,0.00027,14.61702]
[1776858423947,38.27,78313.14,91.0,0.58983,0.00027,14.6267]
[1776858425084,38.27,78313.14,91.0,0.58983,0.00027,14.6267]
[1776858425960,38.27,78303.75,91.0,0.5873,0.00027,14.64626]
[1776858426599,38.27,78303.75,91.0,0.5873,0.00027,14.64626]
[1776858428145,38.27,78295.37,91.0,0.58503,0.00027,14.66327]
[1776858429990,38.27,78292.56,91.0,0.58427,0.00027,14.66892]
[1776858430997,38.27,78289.33,91.0,0.58339,0.00027,14.6753]
[1776858432281,38.27,78289.33,91.0,0.58339,0.00027,14.6753]
[1776858433013,38.27,78284.92,91.0,0.58219,0.00027,14.68391]
[1776858436036,38.28,78292.07,91.0,0.58412,0.00027,14.66998]
[1776858437533,38.28,78291.19,91.0,0.58388,0.00027,14.67174]
[1776858438998,38.28,78292.69,91.0,0.58429,0.00027,14.66879]
[1776858439148,38.28,78292.69,91.0,0.58429,0.00027,14.66879]
[1776858439242,38.28,78292.69,91.0,0.58429,0.00027,14.66879]
[1776858439282,38.28,78292.69,91.0,0.58429,0.00027,14.66879]
[1776858439355,38.28,78292.69,91.0,0.58429,0.00027,14.66879]
[1776858439406,38.28,78287.2,91.0,0.5828,0.00027,14.67959]
[1776858439486,38.28,78287.2,91.0,0.5828,0.00027,14.67959]
[1776858440277,38.28,78287.2,91.0,0.5828,0.00027,14.67959]
[1776858440429,38.28,78276.42,91.0,0.57987,0.00027,14.70018]
[1776858440778,38.28,78276.42,91.0,0.57987,0.00027,14.70018]
[1776858441071,38.29,78271.88,91.0,0.57863,0.00027,14.70864]
[1776858441946,38.29,78271.88,91.0,0.57863,0.00027,14.70864]
[1776858442938,38.29,78270.46,91.0,0.57824,0.00027,14.71128]
[1776858448187,38.3,78270.5,91.0,0.57822,0.00027,14.71139]
[1776858448237,38.3,78270.5,91.0,0.57822,0.00027,14.71139]
[1776858448586,38.3,78270.37,91.0,0.57818,0.00027,14.71166]
[1776858449302,38.3,78270.37,91.0,0.57818,0.00027,14.71166]
[1776858449403,38.31,78262.93,91.0,0.57616,0.00027,14.72509]
[1776858450050,38.31,78262.93,91.0,0.57616,0.00027,14.72509]
[1776858453730,38.31,78260.61,91.0,0.57554,0.00027,14.72303]
[1776858459197,38.33,78261.43,91.0,0.57574,0.00027,14.72173]
[1776858463225,38.33,78258.61,91.0,0.57496,0.00027,14.72678]
[1776858468260,38.34,78257.78,91.0,0.57472,0.00027,14.72833]
[1776858473295,38.35,78258.91,91.0,0.57501,0.00027,14.72647]
[1776858474892,38.35,78258.17,91.0,0.57481,0.00027,14.72778]
[1776858474914,38.35,78258.17,91.0,0.57481,0.00027,14.72778]
[1776858474991,38.35,78258.17,91.0,0.57481,0.00027,14.72778]
[1776858475147,38.35,78258.17,91.0,0.57481,0.00027,14.72778]
[1776858475309,38.36,78250.78,91.0,0.57279,0.00027,14.74046]
[1776858476109,38.36,78250.78,91.0,0.57279,0.00027,14.74046]
[1776858476773,38.36,78248.72,91.0,0.57223,0.00027,14.74394]
[1776858477323,38.36,78253.2,91.0,0.57345,0.00027,14.73639]
[1776858477783,38.36,78253.2,91.0,0.57345,0.00027,14.73639]
[1776858480904,38.36,78253.63,91.0,0.57356,0.00027,14.7357]
[1776858487394,38.37,78256.03,91.0,0.57419,0.00027,14.73171]
[1776858492007,38.38,78256.65,91.0,0.57435,0.00027,14.73071]
[1776858492016,38.38,78256.65,91.0,0.57435,0.00027,14.73071]
[1776858492429,38.38,78261.26,91.0,0.5756,0.00027,14.7227]
[1776858493437,38.38,78264.18,91.0,0.57639,0.00027,14.71756]
[1776858495003,38.38,78264.07,91.0,0.57636,0.00027,14.71778]
[1776858495450,38.38,78259.71,91.0,0.57517,0.00027,14.72548]
[1776858498472,38.39,78252.61,91.0,0.57323,0.00027,14.73777]
[1776858500486,38.39,78249.57,91.0,0.5724,0.00027,14.74294]
[1776858502642,38.39,78250.98,91.0,0.57278,0.00027,14.74059]
[1776858502744,38.4,78250.98,91.0,0.57278,0.00027,14.7406]
[1776858508542,38.4,78248.53,91.0,0.57211,0.00027,14.74471]
[1776858513998,38.4,78248.75,91.0,0.5722,0.00027,14.73807]
[1776858514010,38.4,78248.75,91.0,0.5722,0.00027,14.73807]
[1776858514031,38.4,78248.75,91.0,0.5722,0.00027,14.73807]
[1776858514450,38.4,78248.75,91.0,0.5722,0.00027,14.73807]
[1776858514504,38.4,78249.0,91.0,0.57227,0.00027,14.73766]
[1776858514584,38.4,78258.81,91.0,0.57494,0.00027,14.72091]
[1776858515999,38.4,78258.81,91.0,0.57494,0.00027,14.72091]
[1776858516908,38.4,78260.28,91.0,0.57533,0.00027,14.71838]
[1776858517062,38.4,78260.28,91.0,0.57533,0.00027,14.71838]
[1776858517145,38.4,78253.73,91.0,0.57355,0.00027,14.72972]
[1776858517605,38.4,78249.92,91.0,0.57252,0.00027,14.73613]
[1776858523082,38.39,78248.57,91.0,0.57217,0.00027,14.73828]
[1776858523705,38.38,78248.78,91.0,0.57223,0.00027,14.7379]
[1776858523812,38.38,78248.78,91.0,0.57223,0.00027,14.7379]
[1776858523911,38.38,78248.78,91.0,0.57223,0.00027,14.73787]
[1776858525435,38.38,78248.78,91.0,0.57223,0.00027,14.73787]
[1776858525496,38.38,78248.78,91.0,0.57223,0.00027,14.73787]
[1776858525481,38.38,78253.13,91.0,0.57341,0.00027,14.73054]
[1776858525567,38.38,78253.13,91.0,0.57341,0.00027,14.73054]
[1776858526508,38.38,78253.13,91.0,0.57341,0.00027,14.73054]
[1776858525661,38.38,78257.67,91.0,0.57465,0.00027,14.72276]
[1776858527675,38.39,78262.37,91.0,0.57592,0.00027,14.71457]
[1776858529689,38.39,78266.59,91.0,0.57706,0.00027,14.70711]
[1776858534719,38.4,78267.25,91.0,0.57722,0.00027,14.70604]
[1776858538805,38.41,78267.56,91.0,0.57729,0.00027,14.7056]
[1776858544244,38.42,78269.06,91.0,0.57768,0.00027,14.70303]
[1776858544302,38.42,78269.16,91.0,0.5777,0.00027,14.70288]
[1776858544788,38.42,78269.16,91.0,0.5777,0.00027,14.70288]
[1776858544997,38.42,78269.16,91.0,0.5777,0.00027,14.70288]
[1776858545116,38.42,78269.16,91.0,0.5777,0.00027,14.70288]
[1776858545187,38.42,78279.34,91.0,0.58046,0.00027,14.68409]
[1776858546471,38.42,78309.01,91.0,0.58848,0.00027,14.62537]
[1776858547244,38.42,78311.02,91.0,0.58902,0.00027,14.62113]
[1776858549092,38.42,78306.61,91.0,0.58783,0.00027,14.63031]
[1776858550348,38.42,78300.18,91.0,0.5861,0.00027,14.64344]
[1776858551190,38.42,78295.41,91.0,0.58481,0.00027,14.65302]
[1776858553864,38.42,78300.93,91.0,0.58629,0.00027,14.642]
[1776858555878,38.42,78306.1,91.0,0.58768,0.00027,14.63149]
[1776858560913,38.43,78306.91,91.0,0.58789,0.00027,14.6299]
[1776858565948,38.43,78306.77,91.0,0.58784,0.00027,14.63025]
[1776858571277,38.44,78307.82,91.0,0.58812,0.00027,14.62814]
[1776858571280,38.44,78307.82,91.0,0.58812,0.00027,14.62814]
[1776858571327,38.44,78307.82,91.0,0.58812,0.00027,14.62814]
[1776858571436,38.44,78307.82,91.0,0.58812,0.00027,14.62814]
[1776858571496,38.44,78307.82,91.0,0.58812,0.00027,14.62814]
[1776858571498,38.44,78308.36,91.0,0.5883,0.00027,14.62072]
[1776858571990,38.44,78317.42,91.0,0.59073,0.00027,14.60168]
[1776858572997,38.44,78320.72,91.0,0.59162,0.00027,14.59463]
[1776858574233,38.44,78320.72,91.0,0.59162,0.00027,14.59463]
[1776858576223,38.44,78320.01,91.0,0.59142,0.00027,14.59622]
[1776858577025,38.44,78323.2,91.0,0.59227,0.00027,14.58938]
[1776858579039,38.45,78320.34,91.0,0.5915,0.00027,14.59562]
[1776858584075,38.46,78320.08,91.0,0.59141,0.00027,14.59632]
[1776858585095,38.46,78320.08,91.0,0.59141,0.00027,14.59632]
[1776858591124,38.47,78318.22,91.0,0.59089,0.00027,14.60051]
[1776858593176,38.47,78319.87,91.0,0.59133,0.00027,14.597]
[1776858593259,38.47,78319.87,91.0,0.59133,0.00027,14.597]
[1776858594145,38.47,78324.75,91.0,0.59263,0.00027,14.58651]
[1776858599181,38.48,78323.56,91.0,0.59229,0.00027,14.58926]
[1776858600938,38.48,78323.28,91.0,0.59222,0.00027,14.58989]
[1776858601354,38.48,78323.28,91.0,0.59222,0.00027,14.58989]
[1776858601369,38.48,78323.28,91.0,0.59222,0.00027,14.58989]
[1776858601526,38.48,78319.14,91.0,0.5911,0.00027,14.59884]
[1776858602207,38.48,78311.32,91.0,0.589,0.00027,14.61532]
[1776858607244,38.47,78309.8,91.0,0.58861,0.00027,14.61833]
[1776858607378,38.47,78309.8,91.0,0.58861,0.00027,14.61833]
[1776858608316,38.47,78302.54,91.0,0.58666,0.00027,14.63321]
[1776858613739,38.47,78300.19,91.0,0.58602,0.00027,14.63806]
[1776858614291,38.48,78294.88,91.0,0.58458,0.00027,14.64868]
[1776858619326,38.48,78296.99,91.0,0.58514,0.00027,14.64458]
[1776858620333,38.48,78293.79,91.0,0.58427,0.00027,14.65093]
[1776858625368,38.49,78293.53,91.0,0.5842,0.00027,14.65151]
[1776858629396,38.49,78296.16,91.0,0.5849,0.00027,14.64638]
[1776858631525,38.49,78296.06,91.0,0.58487,0.00027,14.64659]
[1776858631626,38.49,78303.65,91.0,0.58694,0.00027,14.62504]
[1776858632420,38.49,78309.45,91.0,0.5885,0.00027,14.61315]
[1776858633791,38.49,78311.66,91.0,0.5891,0.00027,14.60856]
[1776858634434,38.5,78301.3,91.0,0.5863,0.00027,14.62986]
[1776858635440,38.5,78297.15,91.0,0.58518,0.00027,14.6382]
[1776858637454,38.5,78292.11,91.0,0.58382,0.00027,14.64819]
[1776858640476,38.5,78299.72,91.0,0.58587,0.00027,14.63314]
[1776858641483,38.5,78302.24,91.0,0.58654,0.00027,14.62808]
[1776858643321,38.5,78301.74,91.0,0.58641,0.00027,14.62911]
[1776858643497,38.51,78289.13,91.0,0.583,0.00027,14.65409]
[1776858643846,38.51,78289.13,91.0,0.583,0.00027,14.65409]
[1776858643914,38.51,78289.13,91.0,0.583,0.00027,14.65409]
[1776858643973,38.51,78289.13,91.0,0.583,0.00027,14.65409]
[1776858644089,38.51,78289.13,91.0,0.583,0.00027,14.65409]
[1776858644340,38.51,78289.13,91.0,0.583,0.00027,14.65409]
[1776858644458,38.51,78289.13,91.0,0.583,0.00027,14.65409]
[1776858644504,38.51,78281.37,91.0,0.5809,0.00027,14.66897]
[1776858645662,38.51,78277.38,91.0,0.57982,0.00027,14.67647]
[1776858647467,38.51,78278.64,91.0,0.58015,0.00027,14.67416]
[1776858647525,38.52,78276.1,91.0,0.57946,0.00027,14.67892]
[1776858652560,38.53,78277.55,91.0,0.57983,0.00027,14.67641]
[1776858655317,38.53,78276.0,91.0,0.5794,0.00027,14.67934]
[1776858655449,38.53,78276.0,91.0,0.5794,0.00027,14.67934]
[1776858655507,38.53,78276.0,91.0,0.5794,0.00027,14.67934]
[1776858655581,38.54,78269.57,91.0,0.57766,0.00027,14.6911]
[1776858655931,38.54,78269.57,91.0,0.57766,0.00027,14.6911]
[1776858656937,38.54,78267.99,91.0,0.57723,0.00027,14.69397]
[1776858657595,38.54,78264.81,91.0,0.57636,0.00027,14.69966]
[1776858660678,38.55,78266.26,91.0,0.57675,0.00027,14.69715]
[1776858661107,38.55,78266.26,91.0,0.57675,0.00027,14.69715]
[1776858663148,38.55,78266.07,91.0,0.57669,0.00027,14.69754]
[1776858663637,38.55,78268.86,91.0,0.57744,0.00027,14.69258]
[1776858664644,38.55,78271.58,91.0,0.57817,0.00027,14.6877]
[1776858667665,38.56,78268.81,91.0,0.57741,0.00027,14.69278]
[1776858670187,38.56,78267.76,91.0,0.57712,0.00027,14.69471]
[1776858670239,38.56,78267.76,91.0,0.57712,0.00027,14.69471]
[1776858670581,38.56,78267.76,91.0,0.57712,0.00027,14.69471]
[1776858670968,38.57,78267.76,91.0,0.57712,0.00027,14.69474]
[1776858671317,38.57,78267.76,91.0,0.57712,0.00027,14.69474]
[1776858671419,38.57,78265.13,91.0,0.5764,0.00027,14.69944]
[1776858676728,38.58,78264.61,91.0,0.57625,0.00027,14.70047]
[1776858682666,38.58,78264.78,91.0,0.57628,0.00027,14.70026]
[1776858683732,38.59,78264.85,91.0,0.57629,0.00027,14.70018]
[1776858692840,38.61,78268.96,91.0,0.5774,0.00027,14.68682]
[1776858697875,38.62,78269.34,91.0,0.57748,0.00027,14.68626]
[1776858703216,38.62,78269.97,91.0,0.57764,0.00027,14.68523]
[1776858708952,38.64,78269.97,91.0,0.57762,0.00027,14.6854]
[1776858710166,38.64,78269.97,91.0,0.57762,0.00027,14.6854]
[1776858710620,38.64,78269.97,91.0,0.57762,0.00027,14.6854]
[1776858710646,38.64,78271.65,91.0,0.57807,0.00027,14.6824]
[1776858710966,38.64,78274.76,91.0,0.57891,0.00027,14.67672]
[1776858715430,38.63,78275.96,91.0,0.57924,0.00027,14.67447]
[1776858716014,38.63,78285.96,91.0,0.58195,0.00027,14.65568]
[1776858717679,38.62,78295.06,91.0,0.5844,0.00027,14.63803]
[1776858718864,38.62,78296.21,91.0,0.58472,0.00027,14.6357]
[1776858719447,38.62,78302.94,91.0,0.58654,0.00027,14.62221]
[1776858720200,38.62,78302.94,91.0,0.58654,0.00027,14.62221]
[1776858720270,38.62,78307.73,91.0,0.58782,0.00027,14.61249]
[1776858721043,38.61,78303.36,91.0,0.58665,0.00027,14.62135]
[1776858723057,38.62,78299.8,91.0,0.58569,0.00027,14.62852]
[1776858724063,38.62,78302.51,91.0,0.58642,0.00027,14.62308]
[1776858728097,38.62,78299.03,91.0,0.58548,0.00027,14.63009]
[1776858731118,38.62,78295.5,91.0,0.58453,0.00027,14.6371]
[1776858736153,38.62,78297.12,91.0,0.58496,0.00027,14.63395]
[1776858737160,38.62,78300.21,91.0,0.58579,0.00027,14.62781]
[1776858742194,38.62,78302.52,91.0,0.58641,0.00027,14.62319]
[1776858747230,38.63,78302.78,91.0,0.58647,0.00027,14.62271]
[1776858748238,38.63,78299.59,91.0,0.58561,0.00027,14.62911]
[1776858752773,38.63,78300.61,91.0,0.58592,0.00027,14.62077]
[1776858753044,38.63,78301.14,91.0,0.58606,0.00027,14.61972]
[1776858753272,38.63,78309.48,91.0,0.5883,0.00027,14.60276]
[1776858754279,38.63,78313.08,91.0,0.58927,0.00027,14.5953]
[1776858755520,38.63,78313.08,91.0,0.58927,0.00027,14.5953]
[1776858756557,38.63,78313.24,91.0,0.58931,0.00027,14.59499]
[1776858756582,38.63,78313.24,91.0,0.58931,0.00027,14.59499]
[1776858756660,38.63,78313.24,91.0,0.58931,0.00027,14.59499]
[1776858757595,38.63,78313.03,91.0,0.58925,0.00027,14.59544]
[1776858757632,38.63,78319.14,91.0,0.59088,0.00027,14.58259]
[1776858763341,38.64,78318.28,91.0,0.59064,0.00027,14.58455]
[1776858765307,38.64,78318.33,91.0,0.59065,0.00027,14.58446]
[1776858765655,38.64,78318.33,91.0,0.59065,0.00027,14.58446]
[1776858766031,38.64,78319.52,91.0,0.59097,0.00027,14.58196]
[1776858770614,38.65,78319.19,91.0,0.59087,0.00027,14.58274]
[1776858770673,38.65,78319.19,91.0,0.59087,0.00027,14.58274]
[1776858771086,38.65,78320.16,91.0,0.59113,0.00027,14.5807]
[1776858771662,38.65,78320.16,91.0,0.59113,0.00027,14.5807]
[1776858771757,38.65,78327.48,91.0,0.59308,0.00027,14.56495]
[1776858772171,38.65,78327.48,91.0,0.59308,0.00027,14.56495]
[1776858772193,38.65,78327.48,91.0,0.59308,0.00027,14.56495]
[1776858776219,38.65,78323.46,91.0,0.59199,0.00027,14.57377]
[1776858781468,38.66,78325.86,91.0,0.59262,0.00027,14.56875]
[1776858782475,38.66,78328.46,91.0,0.59331,0.00027,14.56313]
[1776858787510,38.67,78329.9,91.0,0.59368,0.00027,14.56014]
[1776858791538,38.68,78326.77,91.0,0.59283,0.00027,14.56709]
[1776858794014,38.68,78328.55,91.0,0.59329,0.00027,14.56327]
[1776858794511,38.68,78328.55,91.0,0.59329,0.00027,14.56327]
[1776858794559,38.68,78321.29,91.0,0.59135,0.00027,14.57897]
[1776858795779,38.68,78321.29,91.0,0.59135,0.00027,14.57897]
[1776858795799,38.68,78316.42,91.0,0.59004,0.00027,14.5893]
[1776858796724,38.68,78316.42,91.0,0.59004,0.00027,14.5893]
[1776858796741,38.68,78312.63,91.0,0.58903,0.00027,14.59723]
[1776858797580,38.68,78303.64,91.0,0.58662,0.00027,14.61563]
[1776858798626,38.68,78303.64,91.0,0.58662,0.00027,14.61563]
[1776858799594,38.69,78298.47,91.0,0.58523,0.00027,14.62599]
[1776858804628,38.69,78293.89,91.0,0.58399,0.00027,14.63507]
[1776858808874,38.69,78295.11,91.0,0.58431,0.00027,14.63271]
[1776858809671,38.69,78298.35,91.0,0.58518,0.00027,14.62635]
[1776858809859,38.69,78298.35,91.0,0.58518,0.00027,14.62635]
[1776858811898,38.69,78297.04,91.0,0.58486,0.00027,14.62261]
[1776858817727,38.68,78298.84,91.0,0.58536,0.00027,14.61891]
[1776858821754,38.68,78293.58,91.0,0.58395,0.00027,14.62924]
[1776858825782,38.69,78296.6,91.0,0.58476,0.00027,14.62336]
[1776858829811,38.69,78300.89,91.0,0.5859,0.00027,14.6149]
[1776858831715,38.69,78301.67,91.0,0.58611,0.00027,14.61335]
[1776858831849,38.69,78301.67,91.0,0.58611,0.00027,14.61335]
[1776858839881,38.68,78301.46,91.0,0.58608,0.00027,14.61353]
[1776858841895,38.67,78304.01,91.0,0.58678,0.00027,14.60834]
[1776858846930,38.66,78304.81,91.0,0.58701,0.00027,14.60658]
[1776858849592,38.66,78304.01,91.0,0.5868,0.00027,14.60818]
[1776858850631,38.66,78298.12,91.0,0.58522,0.00027,14.61994]
[1776858850958,38.66,78292.03,91.0,0.58358,0.00027,14.6319]
[1776858855993,38.66,78292.88,91.0,0.5838,0.00027,14.6303]
[1776858857000,38.66,78295.64,91.0,0.58454,0.00027,14.62491]
[1776858859817,38.66,78296.59,91.0,0.5848,0.00027,14.62305]
[1776858860022,38.67,78306.33,91.0,0.58741,0.00027,14.60353]
[1776858861312,38.67,78306.33,91.0,0.58741,0.00027,14.60353]
[1776858861414,38.67,78309.27,91.0,0.5882,0.00027,14.59752]
[1776858866498,38.67,78310.02,91.0,0.5884,0.00027,14.59601]
[1776858867070,38.67,78304.41,91.0,0.58689,0.00027,14.60746]
[1776858872105,38.66,78304.55,91.0,0.58698,0.00027,14.60072]
[1776858874119,38.66,78298.83,91.0,0.58545,0.00027,14.61215]
[1776858877140,38.65,78303.62,91.0,0.58674,0.00027,14.60247]
[1776858883186,38.64,78301.6,91.0,0.58622,0.00027,14.60638]
[1776858886207,38.64,78297.5,91.0,0.58513,0.00027,14.61449]
[1776858891242,38.63,78296.55,91.0,0.58488,0.00027,14.61626]
[1776858896277,38.62,78296.74,91.0,0.58495,0.00027,14.61578]
[1776858901312,38.62,78296.96,91.0,0.58502,0.00027,14.61525]
[1776858903352,38.62,78297.66,91.0,0.58521,0.00027,14.61384]
[1776858904306,38.61,78297.55,91.0,0.58518,0.00027,14.61403]
[1776858904333,38.62,78292.6,91.0,0.58385,0.00027,14.6238]
[1776858909367,38.62,78292.48,91.0,0.58381,0.00027,14.62409]
[1776858912389,38.62,78289.89,91.0,0.58311,0.00027,14.62916]
[1776858918431,38.63,78288.26,91.0,0.58266,0.00027,14.63235]
[1776858923466,38.63,78286.0,91.0,0.58205,0.00027,14.63671]
[1776858928503,38.63,78285.67,91.0,0.58196,0.00027,14.63736]
[1776858933541,38.63,78286.78,91.0,0.58228,0.00027,14.62896]
[1776858938575,38.63,78286.03,91.0,0.58208,0.00027,14.63042]
[1776858942603,38.63,78288.6,91.0,0.58277,0.00027,14.62552]
[1776858947638,38.64,78288.75,91.0,0.5828,0.00027,14.62527]
[1776858950027,38.64,78286.6,91.0,0.58222,0.00027,14.6294]
[1776858950093,38.64,78286.6,91.0,0.58222,0.00027,14.6294]
[1776858950659,38.64,78304.16,91.0,0.58695,0.00027,14.59483]
[1776858951608,38.64,78304.16,91.0,0.58695,0.00027,14.59483]
[1776858951666,38.64,78306.43,91.0,0.58756,0.00027,14.59021]
[1776858955696,38.64,78309.2,91.0,0.5883,0.00027,14.58456]
[1776858960731,38.64,78309.01,91.0,0.58824,0.00027,14.585]
[1776858962509,38.64,78309.43,91.0,0.58835,0.00027,14.58415]
[1776858963753,38.64,78301.08,91.0,0.58611,0.00027,14.60112]
[1776858964047,38.64,78301.08,91.0,0.58611,0.00027,14.60112]
[1776858964760,38.64,78296.79,91.0,0.58496,0.00027,14.60964]
[1776858965767,38.64,78293.64,91.0,0.58411,0.00027,14.61585]
[1776858967781,38.64,78298.97,91.0,0.58554,0.00027,14.60534]
[1776858972815,38.65,78299.05,91.0,0.58556,0.00027,14.60524]
[1776858977851,38.65,78297.23,91.0,0.58506,0.00027,14.60891]
[1776858981878,38.65,78299.86,91.0,0.58576,0.00027,14.60372]
[1776858986914,38.66,78300.62,91.0,0.58596,0.00027,14.60227]
[1776858988928,38.66,78304.83,91.0,0.58709,0.00027,14.59381]
[1776858993963,38.66,78302.34,91.0,0.58644,0.00027,14.59259]
[1776858995977,38.66,78297.73,91.0,0.5852,0.00027,14.60183]
[1776859001015,38.67,78296.29,91.0,0.5848,0.00027,14.60476]
[1776859006306,38.67,78296.06,91.0,0.58473,0.00027,14.60528]
[1776859006373,38.67,78286.5,91.0,0.58215,0.00027,14.62383]
[1776859007057,38.67,78279.38,91.0,0.58023,0.00027,14.63724]
[1776859009653,38.67,78277.15,91.0,0.57964,0.00027,14.64133]
[1776859015113,38.66,78279.99,91.0,0.58043,0.00027,14.63586]
[1776859020148,38.64,78280.48,91.0,0.58059,0.00027,14.63476]
[1776859022552,38.64,78280.4,91.0,0.58057,0.00027,14.63488]
[1776859022844,38.64,78280.4,91.0,0.58057,0.00027,14.63488]
[1776859022930,38.64,78278.16,91.0,0.57997,0.00027,14.63902]
[1776859023101,38.64,78278.16,91.0,0.57997,0.00027,14.63902]
[1776859023964,38.64,78269.53,91.0,0.57763,0.00027,14.65481]
[1776859026190,38.65,78266.79,91.0,0.57688,0.00027,14.65977]
[1776859027197,38.65,78264.09,91.0,0.57615,0.00027,14.66457]
[1776859029759,38.65,78263.59,91.0,0.57601,0.00027,14.66547]
[1776859030218,38.65,78267.64,91.0,0.5771,0.00027,14.65834]
[1776859032232,38.66,78270.92,91.0,0.57798,0.00027,14.65251]
[1776859034246,38.66,78274.21,91.0,0.57886,0.00027,14.64659]
[1776859035550,38.66,78274.21,91.0,0.57886,0.00027,14.64659]
[1776859035613,38.66,78276.71,91.0,0.57953,0.00027,14.64204]
[1776859041295,38.66,78276.3,91.0,0.57943,0.00027,14.64271]
[1776859044316,38.66,78281.16,91.0,0.58075,0.00027,14.63364]
[1776859047336,38.65,78278.46,91.0,0.58003,0.00027,14.63863]
[1776859052372,38.65,78276.69,91.0,0.57959,0.00027,14.63552]
[1776859057407,38.64,78278.38,91.0,0.58005,0.00027,14.63233]
[1776859059213,38.64,78278.29,91.0,0.58003,0.00027,14.63249]
[1776859060428,38.64,78283.47,91.0,0.58143,0.00027,14.62276]
[1776859063230,38.64,78285.29,91.0,0.58192,0.00027,14.61931]
[1776859068485,38.64,78284.35,91.0,0.58167,0.00027,14.62112]
[1776859074527,38.64,78285.58,91.0,0.582,0.00027,14.6188]
[1776859080569,38.64,78284.16,91.0,0.58161,0.00027,14.62152]
[1776859084012,38.64,78284.21,91.0,0.58162,0.00027,14.62143]
[1776859084729,38.65,78284.45,91.0,0.58169,0.00027,14.62098]
[1776859085015,38.65,78284.45,91.0,0.58169,0.00027,14.62098]
[1776859085604,38.65,78294.19,91.0,0.58431,0.00027,14.60219]
[1776859090639,38.65,78296.14,91.0,0.58483,0.00027,14.59842]
[1776859096681,38.66,78296.19,91.0,0.58483,0.00027,14.59841]
[1776859102723,38.66,78296.19,91.0,0.58482,0.00027,14.59849]
[1776859108765,38.67,78295.05,91.0,0.5845,0.00027,14.60082]
[1776859114806,38.67,78294.4,91.0,0.58435,0.00027,14.59584]
[1776859119841,38.67,78294.5,91.0,0.58437,0.00027,14.59571]
[1776859126891,38.68,78294.37,91.0,0.58433,0.00027,14.59605]
[1776859131926,38.68,78293.94,91.0,0.5842,0.00027,14.59695]
[1776859136960,38.69,78291.87,91.0,0.58364,0.00027,14.60104]
[1776859141996,38.69,78291.45,91.0,0.58352,0.00027,14.6019]
[1776859148039,38.69,78293.03,91.0,0.58394,0.00027,14.59888]
[1776859153076,38.7,78293.1,91.0,0.58395,0.00027,14.59879]
[1776859158116,38.7,78292.21,91.0,0.58371,0.00027,14.60057]
[1776859162145,38.7,78289.29,91.0,0.58291,0.00027,14.60625]
[1776859164159,38.7,78293.83,91.0,0.58414,0.00027,14.59746]
[1776859171208,38.71,78291.93,91.0,0.58365,0.00027,14.5949]
[1776859177117,38.71,78293.99,91.0,0.5842,0.00027,14.59092]
[1776859179264,38.71,78298.9,91.0,0.58551,0.00027,14.58128]
[1776859182117,38.71,78299.98,91.0,0.5858,0.00027,14.57916]
[1776859182327,38.72,78305.29,91.0,0.58722,0.00027,14.5685]
[1776859183916,38.72,78305.29,91.0,0.58722,0.00027,14.5685]
[1776859184007,38.72,78309.3,91.0,0.5883,0.00027,14.56033]
[1776859189334,38.73,78310.83,91.0,0.58869,0.00027,14.55735]
[1776859194368,38.73,78311.84,91.0,0.58895,0.00027,14.55537]
[1776859200207,38.74,78314.17,91.0,0.58956,0.00027,14.55059]
[1776859200237,38.74,78314.17,91.0,0.58956,0.00027,14.55059]
[1776859200312,38.74,78314.85,91.0,0.58974,0.00027,14.54919]
[1776859200650,38.74,78314.85,91.0,0.58974,0.00027,14.54919]
[1776859200716,38.74,78314.85,91.0,0.58974,0.00027,14.54919]
[1776859200723,38.74,78314.85,91.0,0.58974,0.00027,14.54919]
[1776859201033,38.74,78315.6,91.0,0.58994,0.00027,14.54764]
[1776859201264,38.74,78315.6,91.0,0.58994,0.00027,14.54764]
[1776859201879,38.74,78315.6,91.0,0.58994,0.00027,14.54764]
[1776859201902,38.74,78315.6,91.0,0.58994,0.00027,14.54764]
[1776859202172,38.74,78315.6,91.0,0.58994,0.00027,14.54764]
[1776859202226,38.74,78315.6,91.0,0.58994,0.00027,14.54764]
[1776859202232,38.74,78324.61,91.0,0.59236,0.00027,14.5285]
[1776859202574,38.74,78324.61,91.0,0.59236,0.00027,14.5285]
[1776859203475,38.74,78322.66,91.0,0.59183,0.00027,14.53272]
[1776859204359,38.74,78321.8,91.0,0.5916,0.00027,14.53458]
[1776859204611,38.74,78321.8,91.0,0.5916,0.00027,14.53458]
[1776859205848,38.74,78323.98,91.0,0.59218,0.00027,14.52993]
[1776859206915,38.75,78325.84,91.0,0.59267,0.00027,14.52595]
[1776859207100,38.75,78320.42,91.0,0.59122,0.00027,14.5376]
[1776859207559,38.75,78320.42,91.0,0.59122,0.00027,14.5376]
[1776859207759,38.75,78320.42,91.0,0.59122,0.00027,14.5376]
[1776859208014,38.75,78316.65,91.0,0.59021,0.00027,14.54559]
[1776859208438,38.75,78316.65,91.0,0.59021,0.00027,14.54559]
[1776859208467,38.75,78314.34,91.0,0.58958,0.00027,14.55047]
[1776859209474,38.75,78317.35,91.0,0.59039,0.00027,14.54419]
[1776859210476,38.75,78317.35,91.0,0.59039,0.00027,14.54419]
[1776859213731,38.76,78316.44,91.0,0.59013,0.00027,14.54621]
[1776859213832,38.76,78315.98,91.0,0.59,0.00027,14.5472]
[1776859214864,38.76,78315.98,91.0,0.59,0.00027,14.5472]
[1776859214868,38.76,78315.98,91.0,0.59,0.00027,14.5472]
[1776859214868,38.76,78315.98,91.0,0.59,0.00027,14.5472]
[1776859214887,38.76,78315.98,91.0,0.59,0.00027,14.5472]
[1776859214989,38.76,78315.76,91.0,0.58994,0.00027,14.5477]
[1776859217022,38.76,78318.09,91.0,0.59056,0.00027,14.54283]
[1776859217075,38.76,78318.09,91.0,0.59056,0.00027,14.54283]
[1776859217424,38.76,78319.54,91.0,0.59095,0.00027,14.53978]
[1776859218477,38.77,78319.63,91.0,0.59097,0.00027,14.53961]
[1776859219483,38.77,78319.57,91.0,0.59095,0.00027,14.53976]
[1776859219710,38.77,78319.57,91.0,0.59095,0.00027,14.53976]
[1776859220055,38.77,78315.11,91.0,0.58975,0.00027,14.54917]
[1776859222757,38.77,78314.87,91.0,0.58968,0.00027,14.5497]
[1776859222799,38.77,78314.87,91.0,0.58968,0.00027,14.5497]
[1776859222986,38.77,78314.87,91.0,0.58968,0.00027,14.5497]
[1776859223025,38.77,78314.86,91.0,0.58968,0.00027,14.54974]
[1776859224247,38.77,78307.33,91.0,0.58766,0.00027,14.56525]
[1776859224644,38.77,78304.82,91.0,0.58699,0.00027,14.57032]
[1776859230121,38.76,78307.19,90.9,0.58764,0.00027,14.5654]
[1776859238678,38.74,78303.64,90.9,0.58676,0.00027,14.56596]
[1776859243581,38.74,78303.73,90.9,0.5868,0.00027,14.56566]
[1776859243713,38.73,78300.78,90.9,0.58601,0.00027,14.57155]
[1776859246734,38.74,78298.11,90.9,0.58528,0.00027,14.5769]
[1776859251769,38.74,78297.32,90.9,0.58507,0.00027,14.57852]
[1776859256804,38.74,78296.09,90.9,0.58473,0.00027,14.58098]
[1776859260832,38.74,78293.29,90.9,0.58397,0.00027,14.5865]
[1776859264065,38.75,78293.74,90.9,0.58409,0.00027,14.58563]
[1776859264860,38.75,78279.86,90.9,0.58035,0.00027,14.61209]
[1776859265867,38.75,78276.97,90.9,0.57957,0.00027,14.61743]
[1776859266920,38.75,78276.97,90.9,0.57957,0.00027,14.61743]
[1776859266997,38.75,78276.44,90.9,0.57943,0.00027,14.6184]
[1776859267389,38.75,78276.44,90.9,0.57943,0.00027,14.6184]
[1776859267881,38.75,78268.86,90.9,0.57738,0.00027,14.63212]
[1776859268346,38.75,78268.86,90.9,0.57738,0.00027,14.63212]
[1776859271865,38.75,78266.59,90.9,0.57676,0.00027,14.63619]
[1776859272915,38.75,78269.35,90.9,0.5775,0.00027,14.63133]
[1776859276339,38.76,78269.5,90.9,0.57753,0.00027,14.63114]
[1776859276944,38.76,78272.03,90.9,0.57821,0.00027,14.62662]
[1776859278958,38.76,78277.2,90.9,0.57961,0.00027,14.61716]
[1776859279924,38.76,78277.2,90.9,0.57961,0.00027,14.61716]
[1776859279965,38.75,78283.92,90.9,0.58143,0.00027,14.60461]
[1776859283495,38.75,78284.44,90.9,0.58158,0.00027,14.60353]
[1776859283538,38.75,78284.44,90.9,0.58158,0.00027,14.60353]
[1776859283993,38.75,78291.71,90.9,0.58355,0.00027,14.58958]
[1776859286514,38.75,78292.58,90.9,0.58378,0.00027,14.58789]
[1776859290938,38.74,78295.44,90.9,0.58456,0.00027,14.58225]
[1776859294063,38.74,78292.91,90.9,0.58392,0.00027,14.58079]
[1776859299099,38.73,78292.57,90.9,0.58384,0.00027,14.58135]
[1776859300106,38.73,78297.27,90.9,0.58511,0.00027,14.57211]
[1776859302120,38.72,78294.76,90.9,0.58444,0.00027,14.57695]
[1776859309170,38.7,78296.0,90.9,0.58482,0.00027,14.57414]
[1776859314205,38.68,78297.34,90.9,0.58522,0.00027,14.57124]
[1776859320246,38.66,78298.37,90.9,0.58553,0.00027,14.56886]
[1776859320948,38.66,78298.37,90.9,0.58553,0.00027,14.56886]
[1776859321280,38.66,78308.64,90.9,0.58831,0.00027,14.548]
[1776859322253,38.66,78308.64,90.9,0.58831,0.00027,14.548]
[1776859322261,38.66,78315.54,90.9,0.59017,0.00027,14.5336]
[1776859324221,38.66,78316.58,90.9,0.59045,0.00027,14.5314]
[1776859328246,38.66,78316.93,90.9,0.59054,0.00027,14.53065]
[1776859333338,38.66,78317.13,90.9,0.5906,0.00027,14.53022]
[1776859334236,38.66,78317.13,90.9,0.5906,0.00027,14.53022]
[1776859334345,38.66,78320.48,90.9,0.5915,0.00027,14.52309]
[1776859336753,38.66,78322.25,90.9,0.59197,0.00027,14.51929]
[1776859336808,38.66,78322.25,90.9,0.59197,0.00027,14.51929]
[1776859336840,38.66,78322.25,90.9,0.59197,0.00027,14.51929]
[1776859337366,38.66,78330.63,90.9,0.59422,0.00027,14.50103]
[1776859337725,38.66,78330.63,90.9,0.59422,0.00027,14.50103]
[1776859338373,38.66,78333.57,90.9,0.59501,0.00027,14.49452]
[1776859339612,38.66,78333.57,90.9,0.59501,0.00027,14.49452]
[1776859342429,38.66,78332.56,90.9,0.59474,0.00027,14.49679]
[1776859343426,38.66,78331.65,90.9,0.59449,0.00027,14.49883]
[1776859343820,38.66,78331.65,90.9,0.59449,0.00027,14.49883]
[1776859343944,38.66,78331.65,90.9,0.59449,0.00027,14.49883]
[1776859344418,38.66,78331.06,90.9,0.59433,0.00027,14.50015]
[1776859344479,38.66,78331.06,90.9,0.59433,0.00027,14.50015]
[1776859344508,38.66,78331.06,90.9,0.59433,0.00027,14.50015]
[1776859345161,38.66,78331.06,90.9,0.59433,0.00027,14.50015]
[1776859345262,38.66,78334.34,90.9,0.59521,0.00027,14.49287]
[1776859345446,38.66,78334.34,90.9,0.59521,0.00027,14.49287]
[1776859345934,38.66,78334.34,90.9,0.59521,0.00027,14.49287]
[1776859351464,38.66,78334.21,90.9,0.5952,0.00027,14.48687]
[1776859355970,38.67,78334.84,90.9,0.59536,0.00027,14.48552]
[1776859356024,38.67,78334.84,90.9,0.59536,0.00027,14.48552]
[1776859356198,38.67,78334.84,90.9,0.59536,0.00027,14.48552]
[1776859356272,38.67,78334.84,90.9,0.59536,0.00027,14.48552]
[1776859356355,38.67,78334.84,90.9,0.59536,0.00027,14.48552]
[1776859356374,38.67,78334.31,90.9,0.59522,0.00027,14.48671]
[1776859356545,38.67,78334.31,90.9,0.59522,0.00027,14.48671]
[1776859356661,38.67,78334.31,90.9,0.59522,0.00027,14.48671]
[1776859357507,38.67,78338.68,90.9,0.59639,0.00027,14.47688]
[1776859358835,38.67,78338.68,90.9,0.59639,0.00027,14.47688]
[1776859360118,38.67,78340.71,90.9,0.59694,0.00027,14.47225]
[1776859366638,38.65,78341.94,90.9,0.5973,0.00027,14.46922]
[1776859367315,38.65,78341.94,90.9,0.5973,0.00027,14.46922]
[1776859368850,38.65,78339.75,90.9,0.59672,0.00027,14.47413]
[1776859371535,38.65,78339.08,90.9,0.59655,0.00027,14.47555]
[1776859371561,38.65,78339.08,90.9,0.59655,0.00027,14.47555]
[1776859371589,38.65,78339.08,90.9,0.59655,0.00027,14.47555]
[1776859371601,38.65,78339.08,90.9,0.59655,0.00027,14.47555]
[1776859371613,38.65,78339.08,90.9,0.59655,0.00027,14.47555]
[1776859371620,38.65,78339.08,90.9,0.59655,0.00027,14.47555]
[1776859371633,38.65,78339.08,90.9,0.59655,0.00027,14.47555]
[1776859371700,38.65,78339.08,90.9,0.59655,0.00027,14.47555]
[1776859371801,38.64,78339.45,90.9,0.59665,0.00027,14.47468]
[1776859376635,38.64,78338.62,90.9,0.59643,0.00027,14.47653]
[1776859379525,38.64,78339.47,90.9,0.59666,0.00027,14.47462]
[1776859380483,38.64,78340.53,90.9,0.59695,0.00027,14.47218]
[1776859380498,38.64,78340.53,90.9,0.59695,0.00027,14.47218]
[1776859380527,38.64,78340.53,90.9,0.59695,0.00027,14.47218]
[1776859380584,38.64,78340.53,90.9,0.59695,0.00027,14.47218]
[1776859380761,38.64,78340.53,90.9,0.59695,0.00027,14.47218]
[1776859380848,38.64,78340.53,90.9,0.59695,0.00027,14.47218]
[1776859380918,38.64,78340.53,90.9,0.59695,0.00027,14.47218]
[1776859380993,38.64,78340.53,90.9,0.59695,0.00027,14.47218]
[1776859380996,38.64,78340.53,90.9,0.59695,0.00027,14.47218]
[1776859381078,38.64,78349.27,90.9,0.59928,0.00027,14.45208]
[1776859381552,38.64,78349.27,90.9,0.59928,0.00027,14.45208]
[1776859381924,38.64,78349.27,90.9,0.59928,0.00027,14.45208]
[1776859382026,38.64,78352.89,90.9,0.60025,0.00027,14.44358]
[1776859383689,38.64,78358.36,90.9,0.60172,0.00027,14.43056]
[1776859386115,38.64,78361.12,90.9,0.60246,0.00027,14.42392]
[1776859387247,38.64,78365.19,90.9,0.60354,0.00027,14.41405]
[1776859387716,38.64,78367.84,90.9,0.60425,0.00027,14.40758]
[1776859388725,38.64,78367.84,90.9,0.60425,0.00027,14.40758]
[1776859389731,38.64,78362.97,90.9,0.60295,0.00027,14.41944]
[1776859390738,38.64,78366.2,90.9,0.60381,0.00027,14.41158]
[1776859393839,38.64,78365.53,90.9,0.60364,0.00027,14.41321]
[1776859395773,38.64,78362.87,90.9,0.60293,0.00027,14.41966]
[1776859398375,38.64,78362.74,90.9,0.60289,0.00027,14.41997]
[1776859400808,38.64,78357.25,90.9,0.60143,0.00027,14.43313]
[1776859404748,38.64,78359.11,90.9,0.60193,0.00027,14.42864]
[1776859405817,38.64,78358.4,90.9,0.60174,0.00027,14.43033]
[1776859406851,38.63,78354.89,90.9,0.60081,0.00027,14.43866]
[1776859407893,38.63,78354.89,90.9,0.60081,0.00027,14.43866]
[1776859413901,38.63,78353.03,90.9,0.60036,0.00027,14.43654]
[1776859418322,38.63,78353.59,90.9,0.60052,0.00027,14.43516]
[1776859418343,38.63,78353.59,90.9,0.60052,0.00027,14.43516]
[1776859418936,38.62,78359.2,90.9,0.60202,0.00027,14.42177]
[1776859423103,38.62,78358.93,90.9,0.60195,0.00027,14.42238]
[1776859424289,38.62,78358.83,90.9,0.60193,0.00027,14.42261]
[1776859424561,38.62,78358.89,90.9,0.60194,0.00027,14.42246]
[1776859425105,38.62,78358.89,90.9,0.60194,0.00027,14.42246]
[1776859425147,38.62,78358.89,90.9,0.60194,0.00027,14.42246]
[1776859425157,38.62,78358.89,90.9,0.60194,0.00027,14.42246]
[1776859425339,38.62,78358.89,90.9,0.60194,0.00027,14.42246]
[1776859425470,38.62,78358.89,90.9,0.60194,0.00027,14.42246]
[1776859425371,38.62,78357.45,90.9,0.60156,0.00027,14.42589]
[1776859425573,38.62,78357.45,90.9,0.60156,0.00027,14.42589]
[1776859425581,38.62,78357.45,90.9,0.60156,0.00027,14.42589]
[1776859425618,38.62,78357.45,90.9,0.60156,0.00027,14.42589]
[1776859425631,38.62,78357.45,90.9,0.60156,0.00027,14.42589]
[1776859425912,38.62,78357.45,90.9,0.60156,0.00027,14.42589]
[1776859425997,38.62,78357.45,90.9,0.60156,0.00027,14.42589]
[1776859426383,38.62,78357.45,90.9,0.60156,0.00027,14.42589]
[1776859426415,38.62,78391.19,90.9,0.61055,0.00027,14.34163]
[1776859426480,38.62,78391.19,90.9,0.61055,0.00027,14.34163]
[1776859426522,38.62,78391.19,90.9,0.61055,0.00027,14.34163]
[1776859426810,38.62,78391.19,90.9,0.61055,0.00027,14.34163]
[1776859427307,38.62,78391.19,90.9,0.61055,0.00027,14.34163]
[1776859427313,38.62,78403.56,90.9,0.61383,0.00026,14.30891]
[1776859427732,38.62,78403.56,90.9,0.61383,0.00026,14.30891]
[1776859428017,38.62,78396.19,90.9,0.61188,0.00027,14.32853]
[1776859429157,38.62,78392.6,90.9,0.61092,0.00027,14.33797]
[1776859429938,38.62,78392.6,90.9,0.61092,0.00027,14.33797]
[1776859430257,38.62,78392.6,90.9,0.61092,0.00027,14.33797]
[1776859430358,38.62,78386.79,90.9,0.60938,0.00027,14.35307]
[1776859430686,38.62,78386.79,90.9,0.60938,0.00027,14.35307]
[1776859431036,38.62,78382.16,90.9,0.60815,0.00027,14.36495]
[1776859433382,38.62,78381.59,90.9,0.60799,0.00027,14.36643]
[1776859440101,38.63,78380.97,90.9,0.60781,0.00027,14.36816]
[1776859440877,38.63,78380.97,90.9,0.60781,0.00027,14.36816]
[1776859440962,38.63,78380.97,90.9,0.60781,0.00027,14.36816]
[1776859440971,38.63,78380.97,90.9,0.60781,0.00027,14.36816]
[1776859441126,38.63,78380.97,90.9,0.60781,0.00027,14.36816]
[1776859441140,38.63,78377.49,90.9,0.60688,0.00027,14.37698]
[1776859442115,38.63,78373.85,90.9,0.60591,0.00027,14.38611]
[1776859442870,38.63,78373.85,90.9,0.60591,0.00027,14.38611]
[1776859442943,38.63,78373.85,90.9,0.60591,0.00027,14.38611]
[1776859443215,38.63,78373.85,90.9,0.60591,0.00027,14.38611]
[1776859443409,38.63,78373.85,90.9,0.60591,0.00027,14.38611]
[1776859443425,38.63,78362.95,90.9,0.603,0.00027,14.4129]
[1776859444050,38.63,78362.95,90.9,0.603,0.00027,14.4129]
[1776859444305,38.63,78362.95,90.9,0.603,0.00027,14.4129]
[1776859444368,38.63,78356.35,90.9,0.60124,0.00027,14.42874]
[1776859445481,38.63,78349.55,90.9,0.59942,0.00027,14.44482]
[1776859447750,38.64,78347.62,90.9,0.59889,0.00027,14.44939]
[1776859447793,38.64,78347.62,90.9,0.59889,0.00027,14.44939]
[1776859447825,38.64,78347.62,90.9,0.59889,0.00027,14.44939]
[1776859448059,38.64,78347.62,90.9,0.59889,0.00027,14.44939]
[1776859448157,38.64,78356.05,90.9,0.60115,0.00027,14.42962]
[1776859449164,38.64,78362.18,90.9,0.60278,0.00027,14.41491]
[1776859451178,38.64,78364.68,90.9,0.60345,0.00027,14.40883]
[1776859453382,38.64,78367.25,90.9,0.60414,0.00027,14.40256]
[1776859456511,38.64,78367.31,90.9,0.60416,0.00027,14.40241]
[1776859456602,38.64,78367.31,90.9,0.60416,0.00027,14.40241]
[1776859457589,38.64,78368.42,90.9,0.60445,0.00027,14.39968]
[1776859457597,38.64,78368.42,90.9,0.60445,0.00027,14.39968]
[1776859457819,38.64,78368.42,90.9,0.60445,0.00027,14.39968]
[1776859457877,38.64,78368.42,90.9,0.60445,0.00027,14.39968]
[1776859458123,38.64,78368.42,90.9,0.60445,0.00027,14.39968]
[1776859458247,38.64,78368.42,90.9,0.60445,0.00027,14.39968]
[1776859459006,38.64,78369.81,90.9,0.60482,0.00027,14.39626]
[1776859459351,38.64,78369.81,90.9,0.60482,0.00027,14.39626]
[1776859459370,38.64,78369.81,90.9,0.60482,0.00027,14.39626]
[1776859459375,38.64,78369.81,90.9,0.60482,0.00027,14.39626]
[1776859459884,38.64,78367.62,90.9,0.60424,0.00027,14.40165]
[1776859460391,38.64,78367.62,90.9,0.60424,0.00027,14.40165]
[1776859460493,38.64,78354.57,90.9,0.60075,0.00027,14.4331]
[1776859461409,38.64,78354.57,90.9,0.60075,0.00027,14.4331]
[1776859461460,38.64,78354.57,90.9,0.60075,0.00027,14.4331]
[1776859461248,38.64,78353.82,90.9,0.60055,0.00027,14.43486]
[1776859462540,38.64,78355.21,90.9,0.60093,0.00027,14.43155]
[1776859462614,38.64,78355.21,90.9,0.60093,0.00027,14.43155]
[1776859463078,38.64,78355.21,90.9,0.60093,0.00027,14.43155]
[1776859463200,38.64,78355.21,90.9,0.60093,0.00027,14.43155]
[1776859463449,38.64,78355.21,90.9,0.60093,0.00027,14.43155]
[1776859463465,38.64,78355.21,90.9,0.60093,0.00027,14.43155]
[1776859463484,38.64,78361.88,90.9,0.60271,0.00027,14.41557]
[1776859464269,38.63,78367.99,90.9,0.60434,0.00027,14.40068]
[1776859464558,38.63,78367.99,90.9,0.60434,0.00027,14.40068]
[1776859464606,38.63,78367.99,90.9,0.60434,0.00027,14.40068]
[1776859465306,38.63,78367.99,90.9,0.60434,0.00027,14.40068]
[1776859465402,38.63,78357.03,90.9,0.60142,0.00027,14.4272]
[1776859466977,38.63,78356.91,90.9,0.60139,0.00027,14.42747]
[1776859467326,38.63,78356.91,90.9,0.60139,0.00027,14.42747]
[1776859468481,38.63,78355.11,90.9,0.60091,0.00027,14.43173]
[1776859468297,38.63,78351.82,90.9,0.60003,0.00027,14.43948]
[1776859471164,38.63,78353.34,90.9,0.60044,0.00027,14.43586]
[1776859471319,38.63,78357.45,90.9,0.60158,0.00027,14.41968]
[1776859471762,38.63,78357.45,90.9,0.60158,0.00027,14.41968]
[1776859473333,38.63,78361.88,90.9,0.60277,0.00027,14.40901]
[1776859476354,38.63,78358.97,90.9,0.60199,0.00027,14.41598]
[1776859477278,38.63,78358.97,90.9,0.60199,0.00027,14.41598]
[1776859481037,38.63,78359.48,90.9,0.60213,0.00027,14.4147]
[1776859482318,38.62,78359.19,90.9,0.60206,0.00027,14.41539]
[1776859482396,38.62,78363.65,90.9,0.60325,0.00027,14.40461]
[1776859482560,38.62,78363.65,90.9,0.60325,0.00027,14.40461]
[1776859483296,38.62,78363.65,90.9,0.60325,0.00027,14.40461]
[1776859483524,38.62,78363.65,90.9,0.60325,0.00027,14.40461]
[1776859484526,38.62,78365.5,90.9,0.60374,0.00027,14.4001]
[1776859484974,38.62,78366.56,90.9,0.60403,0.00027,14.3975]
[1776859485417,38.62,78370.08,90.9,0.60497,0.00027,14.38884]
[1776859488437,38.62,78373.17,90.9,0.6058,0.00027,14.38114]
[1776859489556,38.62,78371.32,90.9,0.6053,0.00027,14.38573]
[1776859490452,38.62,78367.51,90.9,0.60429,0.00027,14.39512]
[1776859495226,38.62,78368.44,90.9,0.60454,0.00027,14.3928]
[1776859495238,38.62,78368.44,90.9,0.60454,0.00027,14.3928]
[1776859495267,38.62,78368.44,90.9,0.60454,0.00027,14.3928]
[1776859495282,38.62,78368.44,90.9,0.60454,0.00027,14.3928]
[1776859495287,38.62,78368.44,90.9,0.60454,0.00027,14.3928]
[1776859495293,38.62,78368.44,90.9,0.60454,0.00027,14.3928]
[1776859495496,38.62,78347.02,90.9,0.59881,0.00027,14.444]
[1776859496289,38.62,78347.02,90.9,0.59881,0.00027,14.444]
[1776859496306,38.62,78347.02,90.9,0.59881,0.00027,14.444]
[1776859496540,38.62,78347.02,90.9,0.59881,0.00027,14.444]
[1776859496495,38.62,78336.93,90.9,0.5961,0.00027,14.46714]
[1776859496764,38.62,78336.93,90.9,0.5961,0.00027,14.46714]
[1776859497195,38.62,78336.93,90.9,0.5961,0.00027,14.46714]
[1776859497502,38.62,78330.46,90.9,0.59436,0.00027,14.48162]
[1776859497735,38.62,78330.46,90.9,0.59436,0.00027,14.48162]
[1776859499079,38.62,78332.16,90.9,0.59481,0.00027,14.47786]
[1776859499482,38.62,78332.16,90.9,0.59481,0.00027,14.47786]
[1776859500194,38.62,78331.91,90.9,0.59475,0.00027,14.47843]
[1776859500509,38.62,78331.91,90.9,0.59475,0.00027,14.47843]
[1776859500763,38.63,78331.04,90.9,0.59451,0.00027,14.48037]
[1776859501533,38.63,78330.68,90.9,0.59441,0.00027,14.48118]
[1776859506568,38.63,78331.0,90.9,0.59449,0.00027,14.48052]
[1776859511500,38.63,78331.04,90.9,0.5945,0.00027,14.48047]
[1776859511604,38.63,78334.68,90.9,0.59547,0.00027,14.47238]
[1776859512892,38.63,78334.68,90.9,0.59547,0.00027,14.47238]
[1776859512935,38.63,78337.56,90.9,0.59625,0.00027,14.46593]
[1776859513652,38.63,78337.56,90.9,0.59625,0.00027,14.46593]
[1776859515879,38.63,78337.46,90.9,0.59622,0.00027,14.46618]
[1776859516639,38.64,78333.67,90.9,0.59519,0.00027,14.47473]
[1776859519306,38.64,78334.23,90.9,0.59534,0.00027,14.4735]
[1776859524695,38.64,78333.75,90.9,0.5952,0.00027,14.47467]
[1776859529730,38.64,78332.26,90.9,0.5948,0.00027,14.47804]
[1776859532660,38.65,78332.15,90.9,0.5948,0.00027,14.47193]
[1776859532832,38.65,78332.15,90.9,0.5948,0.00027,14.47193]
[1776859532881,38.65,78332.15,90.9,0.5948,0.00027,14.47193]
[1776859532884,38.65,78332.15,90.9,0.5948,0.00027,14.47193]
[1776859532929,38.65,78332.15,90.9,0.5948,0.00027,14.47193]
[1776859533334,38.65,78332.15,90.9,0.5948,0.00027,14.47193]
[1776859533353,38.65,78332.15,90.9,0.5948,0.00027,14.47193]
[1776859533431,38.65,78332.15,90.9,0.5948,0.00027,14.47193]
[1776859533461,38.65,78332.15,90.9,0.5948,0.00027,14.47193]
[1776859533523,38.65,78331.06,90.9,0.59451,0.00027,14.47435]
[1776859533634,38.65,78331.06,90.9,0.59451,0.00027,14.47435]
[1776859533678,38.65,78331.06,90.9,0.59451,0.00027,14.47435]
[1776859534307,38.65,78331.06,90.9,0.59451,0.00027,14.47435]
[1776859534546,38.65,78331.06,90.9,0.59451,0.00027,14.47435]
[1776859534375,38.64,78314.94,90.9,0.59017,0.00027,14.50918]
[1776859535242,38.64,78306.19,90.9,0.58781,0.00027,14.52736]
[1776859536097,38.64,78300.74,90.9,0.58634,0.00027,14.53841]
[1776859536888,38.64,78300.74,90.9,0.58634,0.00027,14.53841]
[1776859537792,38.64,78291.41,90.9,0.58383,0.00027,14.55686]
[1776859540116,38.64,78291.01,90.9,0.58372,0.00027,14.55762]
[1776859540813,38.64,78285.6,90.9,0.58226,0.00027,14.56801]
[1776859542637,38.63,78284.96,90.9,0.58209,0.00027,14.56921]
[1776859543659,38.63,78284.73,90.9,0.58203,0.00027,14.56963]
[1776859547074,38.63,78284.54,90.9,0.58199,0.00027,14.56992]
[1776859547084,38.63,78284.54,90.9,0.58199,0.00027,14.56992]
[1776859547188,38.63,78284.54,90.9,0.58199,0.00027,14.56992]
[1776859547282,38.63,78284.54,90.9,0.58199,0.00027,14.56992]
[1776859547322,38.63,78284.54,90.9,0.58199,0.00027,14.56992]
[1776859547359,38.63,78284.54,90.9,0.58199,0.00027,14.56992]
[1776859547457,38.63,78284.54,90.9,0.58199,0.00027,14.56992]
[1776859548330,38.63,78273.21,90.9,0.57891,0.00027,14.59111]
[1776859548791,38.63,78273.21,90.9,0.57891,0.00027,14.59111]
[1776859548869,38.63,78269.12,90.9,0.5778,0.00027,14.59857]
[1776859549839,38.63,78269.12,90.9,0.5778,0.00027,14.59857]
[1776859551310,38.64,78264.3,90.9,0.57648,0.00027,14.60723]
[1776859553050,38.64,78263.66,90.9,0.57631,0.00027,14.60838]
[1776859553153,38.64,78263.66,90.9,0.57631,0.00027,14.60838]
[1776859553429,38.64,78263.66,90.9,0.57631,0.00027,14.60838]
[1776859553443,38.64,78263.66,90.9,0.57631,0.00027,14.60838]
[1776859553532,38.64,78263.49,90.9,0.57626,0.00027,14.6087]
[1776859553906,38.64,78254.43,90.9,0.57379,0.00027,14.62441]
[1776859555504,38.64,78254.43,90.9,0.57379,0.00027,14.62441]
[1776859557526,38.63,78249.51,90.9,0.57246,0.00027,14.63262]
[1776859558815,38.63,78248.69,90.9,0.57224,0.00027,14.63395]
[1776859559719,38.63,78250.21,90.9,0.57266,0.00027,14.63138]
[1776859559948,38.63,78255.42,90.9,0.57408,0.00027,14.62258]
[1776859563983,38.63,78255.62,90.9,0.57413,0.00027,14.62229]
[1776859564460,38.63,78259.2,90.9,0.5751,0.00027,14.61614]
[1776859565212,38.63,78259.2,90.9,0.5751,0.00027,14.61614]
[1776859565306,38.63,78259.2,90.9,0.5751,0.00027,14.61614]
[1776859565374,38.64,78265.14,90.9,0.57671,0.00027,14.60574]
[1776859568012,38.64,78271.34,90.9,0.57838,0.00027,14.59469]
[1776859569425,38.64,78271.34,90.9,0.57838,0.00027,14.59469]
[1776859569524,38.64,78275.08,90.9,0.5794,0.00027,14.58785]
[1776859576063,38.64,78275.69,90.9,0.57958,0.00027,14.58663]
[1776859581098,38.62,78274.11,90.9,0.57917,0.00027,14.58939]
[1776859586133,38.61,78275.44,90.9,0.57955,0.00027,14.5868]
[1776859587140,38.61,78280.1,90.9,0.58082,0.00027,14.57809]
[1776859590093,38.61,78282.17,90.9,0.58138,0.00027,14.57414]
[1776859590188,38.61,78282.17,90.9,0.58138,0.00027,14.57414]
[1776859590356,38.61,78282.17,90.9,0.58138,0.00027,14.57414]
[1776859591217,38.61,78282.21,90.9,0.5814,0.00027,14.57404]
[1776859591313,38.61,78286.06,90.9,0.58248,0.00027,14.56034]
[1776859592221,38.61,78286.06,90.9,0.58248,0.00027,14.56034]
[1776859592298,38.6,78289.33,90.9,0.58336,0.00027,14.55401]
[1776859594541,38.6,78292.72,90.9,0.58429,0.00027,14.54735]
[1776859596856,38.6,78294.72,90.9,0.58484,0.00027,14.54336]
[1776859597210,38.6,78296.69,90.9,0.58537,0.00027,14.53942]
[1776859600993,38.59,78296.87,90.9,0.58544,0.00027,14.53893]
[1776859601238,38.59,78292.49,90.9,0.58426,0.00027,14.54755]
[1776859602245,38.58,78286.83,90.9,0.58272,0.00027,14.55855]
[1776859604312,38.58,78287.5,90.9,0.58291,0.00027,14.55723]
[1776859604320,38.58,78287.5,90.9,0.58291,0.00027,14.55723]
[1776859604413,38.58,78287.6,90.9,0.58294,0.00027,14.55701]
[1776859605266,38.58,78291.89,90.9,0.58411,0.00027,14.54863]
[1776859607280,38.57,78297.38,90.9,0.5856,0.00027,14.53768]
[1776859612315,38.56,78298.14,90.9,0.58584,0.00027,14.53593]
[1776859613953,38.56,78299.61,90.9,0.58624,0.00027,14.53293]
[1776859614329,38.55,78306.33,90.9,0.58807,0.00027,14.51918]
[1776859619364,38.54,78308.18,90.9,0.5886,0.00027,14.51505]
[1776859621379,38.53,78304.57,90.9,0.58764,0.00027,14.52238]
[1776859624306,38.52,78304.79,90.9,0.58771,0.00027,14.52182]
[1776859626414,38.51,78300.79,90.9,0.58665,0.00027,14.52983]
[1776859627154,38.51,78300.79,90.9,0.58665,0.00027,14.52983]
[1776859627420,38.51,78305.49,90.9,0.58793,0.00027,14.52017]
[1776859627725,38.51,78305.49,90.9,0.58793,0.00027,14.52017]
[1776859628527,38.51,78305.49,90.9,0.58793,0.00027,14.52017]
[1776859628618,38.51,78308.06,90.9,0.58863,0.00027,14.51479]
[1776859628959,38.51,78308.06,90.9,0.58863,0.00027,14.51479]
[1776859629435,38.5,78314.57,90.9,0.5904,0.00027,14.50106]
[1776859630306,38.5,78314.57,90.9,0.5904,0.00027,14.50106]
[1776859630442,38.5,78315.71,90.9,0.59072,0.00027,14.49856]
[1776859631449,38.5,78320.83,90.9,0.5921,0.00027,14.48757]
[1776859635848,38.5,78319.02,90.9,0.59161,0.00027,14.4915]
[1776859636484,38.5,78318.04,90.9,0.59135,0.00027,14.4936]
[1776859640003,38.49,78318.51,90.9,0.5915,0.00027,14.49236]
[1776859640511,38.48,78322.14,90.9,0.59249,0.00027,14.48443]
[1776859642306,38.48,78323.36,90.9,0.59282,0.00027,14.48178]
[1776859642525,38.49,78326.46,90.9,0.59366,0.00027,14.47499]
[1776859644771,38.49,78327.62,90.9,0.59397,0.00027,14.47245]
[1776859650583,38.49,78328.51,90.9,0.5942,0.00027,14.47057]
[1776859653604,38.49,78326.27,90.9,0.59362,0.00027,14.46917]
[1776859656429,38.49,78325.15,90.9,0.59332,0.00027,14.47166]
[1776859661667,38.5,78329.04,90.9,0.59436,0.00027,14.46315]
[1776859666701,38.5,78332.28,90.9,0.59523,0.00027,14.45601]
[1776859671737,38.51,78330.31,90.9,0.59468,0.00027,14.46051]
[1776859676772,38.51,78330.54,90.9,0.59473,0.00027,14.46009]
[1776859679793,38.51,78328.02,90.9,0.59405,0.00027,14.46574]
[1776859682454,38.52,78328.24,90.9,0.59411,0.00027,14.46527]
[1776859682814,38.52,78330.67,90.9,0.59476,0.00027,14.4599]
[1776859685592,38.52,78330.5,90.9,0.59471,0.00027,14.46032]
[1776859689846,38.52,78331.78,90.9,0.59504,0.00027,14.45755]
[1776859690306,38.52,78331.78,90.9,0.59504,0.00027,14.45755]
[1776859692712,38.53,78333.81,90.9,0.59559,0.00027,14.45304]
[1776859693891,38.53,78329.97,90.9,0.59454,0.00027,14.46169]
[1776859695625,38.53,78329.97,90.9,0.59454,0.00027,14.46169]
[1776859696914,38.53,78329.29,90.9,0.59436,0.00027,14.46324]
[1776859700206,38.53,78328.98,90.9,0.59427,0.00027,14.46398]
[1776859701057,38.53,78330.19,90.9,0.59459,0.00027,14.46131]
[1776859701486,38.53,78330.19,90.9,0.59459,0.00027,14.46131]
[1776859701683,38.53,78330.19,90.9,0.59459,0.00027,14.46131]
[1776859701749,38.53,78330.46,90.9,0.59466,0.00027,14.46072]
[1776859702017,38.53,78330.46,90.9,0.59466,0.00027,14.46072]
[1776859702118,38.53,78322.33,90.9,0.59248,0.00027,14.47853]
[1776859703269,38.53,78316.76,90.9,0.59098,0.00027,14.49047]
[1776859704103,38.53,78316.76,90.9,0.59098,0.00027,14.49047]
[1776859704113,38.53,78316.76,90.9,0.59098,0.00027,14.49047]
[1776859704184,38.53,78315.74,90.9,0.59071,0.00027,14.4926]
[1776859704968,38.53,78321.06,90.9,0.59214,0.00027,14.4812]
[1776859706981,38.53,78324.99,90.9,0.5932,0.00027,14.47266]
[1776859708729,38.53,78324.99,90.9,0.5932,0.00027,14.47266]
[1776859708996,38.53,78320.83,90.9,0.59208,0.00027,14.48173]
[1776859710010,38.53,78317.46,90.9,0.59117,0.00027,14.48893]
[1776859715038,38.51,78319.04,90.9,0.59166,0.00027,14.47895]
[1776859720719,38.51,78317.9,90.9,0.59137,0.00027,14.48123]
[1776859720742,38.51,78317.9,90.9,0.59137,0.00027,14.48123]
[1776859724177,38.49,78315.34,90.9,0.59071,0.00027,14.4864]
[1776859727198,38.48,78318.48,90.9,0.59159,0.00027,14.47946]
[1776859727951,38.48,78318.48,90.9,0.59159,0.00027,14.47946]
[1776859727958,38.48,78318.48,90.9,0.59159,0.00027,14.47946]
[1776859728205,38.47,78319.39,90.9,0.59184,0.00027,14.47742]
[1776859728911,38.47,78319.39,90.9,0.59184,0.00027,14.47742]
[1776859729563,38.47,78319.39,90.9,0.59184,0.00027,14.47742]
[1776859729627,38.47,78318.71,90.9,0.59166,0.00027,14.47889]
[1776859730220,38.47,78315.64,90.9,0.59083,0.00027,14.4854]
[1776859735564,38.45,78317.7,90.9,0.59143,0.00027,14.48069]
[1776859735641,38.45,78317.7,90.9,0.59143,0.00027,14.48069]
[1776859735661,38.45,78317.7,90.9,0.59144,0.00027,14.48061]
[1776859736261,38.45,78323.3,90.9,0.59295,0.00027,14.46847]
[1776859737268,38.45,78326.49,90.9,0.59381,0.00027,14.46146]
[1776859740841,38.45,78328.05,90.9,0.59423,0.00027,14.45805]
[1776859741124,38.45,78328.05,90.9,0.59423,0.00027,14.45805]
[1776859741429,38.45,78328.05,90.9,0.59423,0.00027,14.45805]
[1776859741498,38.45,78319.12,90.9,0.59181,0.00027,14.47762]
[1776859742440,38.45,78319.12,90.9,0.59181,0.00027,14.47762]
[1776859742664,38.45,78319.12,90.9,0.59181,0.00027,14.47762]
[1776859745145,38.44,78318.62,90.9,0.59169,0.00027,14.47855]
[1776859746425,38.44,78316.8,90.9,0.59122,0.00027,14.48231]
[1776859746499,38.43,78314.27,90.9,0.59054,0.00027,14.48765]
[1776859748345,38.43,78308.16,90.9,0.58889,0.00027,14.50049]
[1776859749352,38.43,78302.86,90.9,0.58745,0.00027,14.51148]
[1776859752373,38.43,78306.12,90.9,0.58833,0.00027,14.50476]
[1776859753208,38.43,78306.12,90.9,0.58833,0.00027,14.50476]
[1776859753316,38.43,78306.12,90.9,0.58833,0.00027,14.50476]
[1776859753752,38.43,78310.22,90.9,0.58944,0.00027,14.49621]
[1776859754387,38.43,78314.69,90.9,0.59066,0.00027,14.48668]
[1776859758420,38.41,78317.39,90.9,0.59143,0.00027,14.48061]
[1776859763456,38.39,78315.49,90.9,0.59095,0.00027,14.48434]
[1776859766634,38.39,78317.88,90.9,0.59162,0.00027,14.47906]
[1776859766788,38.38,78318.86,90.9,0.59189,0.00027,14.47687]
[1776859771512,38.38,78322.46,90.9,0.5929,0.00027,14.46269]
[1776859776551,38.39,78324.04,90.9,0.59332,0.00027,14.45927]
[1776859777623,38.39,78324.04,90.9,0.59332,0.00027,14.45927]
[1776859777691,38.39,78326.86,90.9,0.59409,0.00027,14.45305]
[1776859779571,38.39,78330.05,90.9,0.59495,0.00027,14.44597]
[1776859780065,38.39,78330.05,90.9,0.59495,0.00027,14.44597]
[1776859780308,38.39,78330.05,90.9,0.59495,0.00027,14.44597]
[1776859780835,38.39,78330.11,90.9,0.59496,0.00027,14.44586]
[1776859781861,38.39,78331.73,90.9,0.5954,0.00027,14.44224]
[1776859781932,38.39,78331.73,90.9,0.5954,0.00027,14.44224]
[1776859782218,38.39,78331.73,90.9,0.5954,0.00027,14.44224]
[1776859782593,38.39,78340.14,90.9,0.59767,0.00027,14.42308]
[1776859784196,38.4,78340.83,90.9,0.59785,0.00027,14.42152]
[1776859790649,38.41,78341.63,90.9,0.59804,0.00027,14.41991]
[1776859791656,38.41,78344.41,90.9,0.59879,0.00027,14.41348]
[1776859792619,38.41,78344.41,90.9,0.59879,0.00027,14.41348]
[1776859794397,38.41,78344.67,90.9,0.59885,0.00027,14.41295]
[1776859799712,38.42,78344.51,90.9,0.59878,0.00027,14.41355]
[1776859803740,38.43,78348.46,90.9,0.59983,0.00027,14.40444]
[1776859804334,38.43,78348.46,90.9,0.59983,0.00027,14.40444]
[1776859804455,38.43,78348.46,90.9,0.59983,0.00027,14.40444]
[1776859804499,38.43,78348.46,90.9,0.59983,0.00027,14.40444]
[1776859804688,38.43,78348.46,90.9,0.59983,0.00027,14.40444]
[1776859804821,38.43,78348.46,90.9,0.59983,0.00027,14.40444]
[1776859804747,38.43,78351.43,90.9,0.60063,0.00027,14.39745]
[1776859805010,38.43,78351.43,90.9,0.60063,0.00027,14.39745]
[1776859805162,38.43,78351.43,90.9,0.60063,0.00027,14.39745]
[1776859805754,38.43,78357.28,90.9,0.60221,0.00027,14.38341]
[1776859806440,38.43,78357.28,90.9,0.60221,0.00027,14.38341]
[1776859810526,38.43,78357.15,90.9,0.60217,0.00027,14.3837]
[1776859811306,38.43,78357.27,90.9,0.60221,0.00027,14.3834]
[1776859811887,38.43,78355.88,90.9,0.60183,0.00027,14.38675]
[1776859812804,38.43,78358.25,90.9,0.60247,0.00027,14.38102]
[1776859812953,38.43,78358.25,90.9,0.60247,0.00027,14.38102]
[1776859816223,38.43,78358.63,90.9,0.60258,0.00027,14.38009]
[1776859817100,38.43,78357.93,90.9,0.60239,0.00027,14.38178]
[1776859817461,38.43,78357.93,90.9,0.60239,0.00027,14.38178]
[1776859817839,38.43,78349.14,90.9,0.60002,0.00027,14.40281]
[1776859818846,38.43,78344.63,90.9,0.5988,0.00027,14.4134]
[1776859820279,38.43,78345.34,90.9,0.599,0.00027,14.41172]
[1776859820547,38.43,78345.34,90.9,0.599,0.00027,14.41172]
[1776859825895,38.42,78346.44,90.9,0.5993,0.00027,14.40909]
[1776859827048,38.42,78346.44,90.9,0.5993,0.00027,14.40909]
[1776859827398,38.42,78346.44,90.9,0.5993,0.00027,14.40909]
[1776859827754,38.42,78346.44,90.9,0.5993,0.00027,14.40909]
[1776859827872,38.42,78346.44,90.9,0.5993,0.00027,14.40909]
[1776859829585,38.42,78346.73,90.9,0.59938,0.00027,14.40838]
[1776859829923,38.42,78353.69,90.9,0.60126,0.00027,14.39184]
[1776859833435,38.42,78355.96,90.9,0.60191,0.00027,14.37995]
[1776859833929,38.42,78355.39,90.9,0.60176,0.00027,14.38131]
[1776859834598,38.42,78355.39,90.9,0.60176,0.00027,14.38131]
[1776859834641,38.42,78348.67,90.9,0.59995,0.00027,14.39733]
[1776859835163,38.42,78348.67,90.9,0.59995,0.00027,14.39733]
[1776859835218,38.42,78339.79,90.9,0.59755,0.00027,14.41809]
[1776859842625,38.43,78340.24,90.9,0.59765,0.00027,14.41723]
[1776859845919,38.44,78339.1,90.9,0.59732,0.00027,14.42003]
[1776859847353,38.44,78340.91,90.9,0.59781,0.00027,14.41589]
[1776859847402,38.44,78340.91,90.9,0.59781,0.00027,14.41589]
[1776859847654,38.44,78340.91,90.9,0.59781,0.00027,14.41589]
[1776859847664,38.44,78340.91,90.9,0.59781,0.00027,14.41589]
[1776859847684,38.44,78345.47,90.9,0.59903,0.00027,14.40533]
[1776859848049,38.44,78353.16,90.9,0.60111,0.00027,14.38714]
[1776859850462,38.44,78355.49,90.9,0.60174,0.00027,14.38154]
[1776859852197,38.44,78355.33,90.9,0.6017,0.00027,14.38192]
[1776859852298,38.44,78354.03,90.9,0.60135,0.00027,14.38504]
[1776859853106,38.44,78354.03,90.9,0.60135,0.00027,14.38504]
[1776859853306,38.44,78354.03,90.9,0.60135,0.00027,14.38504]
[1776859853377,38.44,78349.09,90.9,0.60001,0.00027,14.39678]
[1776859854091,38.44,78340.94,90.9,0.59781,0.00027,14.41587]
[1776859855098,38.44,78343.47,90.9,0.59849,0.00027,14.41004]
[1776859856117,38.44,78343.47,90.9,0.59849,0.00027,14.41004]
[1776859860717,38.45,78344.86,90.9,0.59885,0.00027,14.40697]
[1776859862374,38.45,78344.21,90.9,0.59868,0.00027,14.40845]
[1776859862842,38.45,78343.28,90.9,0.59843,0.00027,14.4106]
[1776859863154,38.45,78349.29,90.9,0.60005,0.00027,14.39649]
[1776859864161,38.45,78352.43,90.9,0.6009,0.00027,14.38903]
[1776859865802,38.45,78352.43,90.9,0.6009,0.00027,14.38903]
[1776859865852,38.45,78352.43,90.9,0.6009,0.00027,14.38903]
[1776859865861,38.45,78352.43,90.9,0.6009,0.00027,14.38903]
[1776859866371,38.45,78346.9,90.9,0.59941,0.00027,14.4021]
[1776859867182,38.45,78342.84,90.9,0.59831,0.00027,14.41156]
[1776859868189,38.45,78340.36,90.9,0.59765,0.00027,14.41728]
[1776859871252,38.44,78339.38,90.9,0.59739,0.00027,14.41949]
[1776859871269,38.44,78339.38,90.9,0.59739,0.00027,14.41949]
[1776859871288,38.44,78339.38,90.9,0.59739,0.00027,14.41949]
[1776859871371,38.44,78339.38,90.9,0.59739,0.00027,14.41949]
[1776859871674,38.44,78339.38,90.9,0.59739,0.00027,14.41949]
[1776859871882,38.44,78339.38,90.9,0.59739,0.00027,14.41949]
[1776859871922,38.44,78339.53,90.9,0.59743,0.00027,14.41912]
[1776859872851,38.43,78364.18,90.9,0.6041,0.00027,14.3602]
[1776859873534,38.43,78371.0,90.9,0.60593,0.00027,14.34326]
[1776859875701,38.43,78372.56,90.9,0.60635,0.00027,14.33936]
[1776859875711,38.43,78372.56,90.9,0.60635,0.00027,14.33936]
[1776859875871,38.43,78372.47,90.9,0.60632,0.00027,14.3396]
[1776859876041,38.43,78372.47,90.9,0.60632,0.00027,14.3396]
[1776859876191,38.43,78372.47,90.9,0.60632,0.00027,14.3396]
[1776859876306,38.43,78372.47,90.9,0.60632,0.00027,14.3396]
[1776859876352,38.44,78384.88,90.9,0.60965,0.00027,14.30789]
[1776859877085,38.44,78384.88,90.9,0.60965,0.00027,14.30789]
[1776859877147,38.44,78384.88,90.9,0.60965,0.00027,14.30789]
[1776859877697,38.44,78384.88,90.9,0.60965,0.00027,14.30789]
[1776859877735,38.44,78384.88,90.9,0.60965,0.00027,14.30789]
[1776859879774,38.44,78384.45,90.9,0.60952,0.00027,14.30909]
[1776859880106,38.44,78385.12,90.9,0.6097,0.00027,14.3074]
[1776859880167,38.44,78385.12,90.9,0.6097,0.00027,14.3074]
[1776859880193,38.44,78385.12,90.9,0.6097,0.00027,14.3074]
[1776859880772,38.44,78385.12,90.9,0.6097,0.00027,14.3074]
[1776859880781,38.44,78392.51,90.9,0.61167,0.00027,14.28806]
[1776859881288,38.44,78392.51,90.9,0.61167,0.00027,14.28806]
[1776859884589,38.45,78391.71,90.9,0.61145,0.00027,14.29029]
[1776859885755,38.45,78391.68,90.9,0.61143,0.00027,14.29043]
[1776859885958,38.45,78389.16,90.9,0.61075,0.00027,14.29711]
[1776859886231,38.45,78389.16,90.9,0.61075,0.00027,14.29711]
[1776859886287,38.45,78389.16,90.9,0.61075,0.00027,14.29711]
[1776859886930,38.45,78389.16,90.9,0.61075,0.00027,14.29711]
[1776859887748,38.45,78389.2,90.9,0.61076,0.00027,14.29706]
[1776859887848,38.45,78396.88,90.9,0.61281,0.00027,14.27673]
[1776859888336,38.45,78400.17,90.9,0.61369,0.00027,14.26792]
[1776859889195,38.45,78400.17,90.9,0.61369,0.00027,14.26792]
[1776859890162,38.45,78400.9,90.9,0.61389,0.00027,14.26589]
[1776859891716,38.45,78401.51,90.9,0.61405,0.00027,14.26429]
[1776859893371,38.46,78398.22,90.9,0.6132,0.00027,14.2668]
[1776859897965,38.46,78399.68,90.9,0.61358,0.00027,14.26299]
[1776859898492,38.46,78386.03,90.9,0.60993,0.00027,14.29918]
[1776859899413,38.46,78381.48,90.9,0.60871,0.00027,14.31089]
[1776859900027,38.46,78381.48,90.9,0.60871,0.00027,14.31089]
[1776859900420,38.46,78384.61,90.9,0.60956,0.00027,14.30275]
[1776859903462,38.46,78385.5,90.9,0.60979,0.00027,14.30047]
[1776859903650,38.46,78385.5,90.9,0.60979,0.00027,14.30047]
[1776859904477,38.46,78390.02,90.9,0.611,0.00027,14.28868]
[1776859906015,38.46,78391.58,90.9,0.61141,0.00027,14.2846]
[1776859907156,38.46,78392.35,90.9,0.61162,0.00027,14.2826]
[1776859909542,38.46,78393.07,90.9,0.6118,0.00027,14.28075]
[1776859909569,38.46,78393.07,90.9,0.6118,0.00027,14.28075]
[1776859910571,38.47,78394.1,90.9,0.61208,0.00027,14.27804]
[1776859910668,38.47,78405.09,90.9,0.61501,0.00027,14.24851]
[1776859912457,38.47,78406.73,90.9,0.61544,0.00027,14.24408]
[1776859914083,38.47,78407.39,90.9,0.61561,0.00027,14.24236]
[1776859914547,38.47,78401.2,90.9,0.61396,0.00027,14.25923]
[1776859915553,38.47,78397.16,90.9,0.61288,0.00027,14.2701]
[1776859917567,38.47,78408.67,90.9,0.61594,0.00027,14.23895]
[1776859921596,38.48,78405.12,90.9,0.61498,0.00027,14.24886]
[1776859926631,38.49,78404.55,90.9,0.61481,0.00027,14.25063]
[1776859927081,38.49,78404.55,90.9,0.61481,0.00027,14.25063]
[1776859927238,38.49,78404.55,90.9,0.61481,0.00027,14.25063]
[1776859927638,38.49,78398.46,90.9,0.61318,0.00027,14.2671]
[1776859928645,38.49,78394.44,90.9,0.61211,0.00027,14.27777]
[1776859933126,38.48,78394.41,90.9,0.61212,0.00027,14.27763]
[1776859933680,38.48,78394.92,90.9,0.61226,0.00027,14.27622]
[1776859938715,38.48,78395.03,90.9,0.61227,0.00027,14.27613]
[1776859943750,38.49,78395.87,90.9,0.61248,0.00027,14.27409]
[1776859948503,38.5,78397.42,90.9,0.61288,0.00027,14.27007]
[1776859948997,38.5,78397.42,90.9,0.61288,0.00027,14.27007]
[1776859948785,38.5,78405.3,90.9,0.61498,0.00027,14.24885]
[1776859953820,38.5,78405.38,90.9,0.61503,0.00027,14.24236]
[1776859956841,38.51,78408.81,90.9,0.61593,0.00027,14.23312]
[1776859957489,38.51,78408.81,90.9,0.61593,0.00027,14.23312]
[1776859957972,38.51,78408.81,90.9,0.61593,0.00027,14.23312]
[1776859957990,38.51,78415.35,90.9,0.61766,0.00027,14.21509]
[1776859958392,38.51,78415.35,90.9,0.61766,0.00027,14.21509]
[1776859958936,38.51,78415.35,90.9,0.61766,0.00027,14.21509]
[1776859959037,38.51,78421.71,90.9,0.61935,0.00027,14.19732]
[1776859959862,38.51,78424.04,90.9,0.61996,0.00027,14.19079]
[1776859964897,38.52,78423.58,90.9,0.61981,0.00027,14.19246]
[1776859966605,38.53,78423.69,90.9,0.61983,0.00027,14.19222]
[1776859967919,38.53,78423.56,90.9,0.61979,0.00027,14.19266]
[1776859968011,38.53,78423.56,90.9,0.61979,0.00027,14.19266]
[1776859967964,38.53,78429.77,90.9,0.62143,0.00026,14.17502]
[1776859968487,38.53,78429.77,90.9,0.62143,0.00026,14.17502]
[1776859969039,38.53,78429.77,90.9,0.62143,0.00026,14.17502]
[1776859968935,38.53,78405.43,90.9,0.61496,0.00027,14.24312]
[1776859969942,38.53,78398.65,90.9,0.61315,0.00027,14.26142]
[1776859971631,38.53,78399.91,90.9,0.61349,0.00027,14.25805]
[1776859971956,38.54,78402.48,90.9,0.61417,0.00027,14.25117]
[1776859972780,38.54,78402.48,90.9,0.61417,0.00027,14.25117]
[1776859972963,38.54,78407.22,90.9,0.61543,0.00027,14.23834]
[1776859974010,38.54,78407.22,90.9,0.61543,0.00027,14.23834]
[1776859974674,38.54,78407.63,90.9,0.61553,0.00027,14.23726]
[1776859978211,38.54,78405.75,90.9,0.61502,0.00027,14.24255]
[1776859980235,38.55,78407.06,90.9,0.61536,0.00027,14.23907]
[1776859981021,38.55,78412.03,90.9,0.61668,0.00027,14.22548]
[1776859982862,38.55,78414.22,90.9,0.61725,0.00027,14.21947]
[1776859983945,38.55,78412.54,90.9,0.6168,0.00027,14.22416]
[1776859984233,38.55,78411.38,90.9,0.61649,0.00027,14.22741]
[1776859990799,38.56,78413.46,90.9,0.61702,0.00027,14.22191]
[1776859990802,38.56,78408.64,90.9,0.61573,0.00027,14.23526]
[1776859991610,38.56,78408.64,90.9,0.61573,0.00027,14.23526]
[1776859991957,38.56,78408.64,90.9,0.61573,0.00027,14.23526]
[1776859993105,38.57,78412.06,90.9,0.61663,0.00027,14.22595]
[1776859995367,38.57,78411.36,90.9,0.61644,0.00027,14.22792]
[1776859995716,38.57,78411.36,90.9,0.61644,0.00027,14.22792]
[1776859996130,38.57,78411.69,90.9,0.61652,0.00027,14.2271]
[1776859998878,38.57,78413.33,90.9,0.61695,0.00027,14.22262]
[1776859999715,38.58,78418.03,90.9,0.61819,0.00027,14.20971]
[1776860000984,38.58,78424.38,90.9,0.61987,0.00026,14.19189]
[1776860001161,38.58,78428.99,90.9,0.62109,0.00026,14.17877]
[1776860002641,38.58,78428.99,90.9,0.62109,0.00026,14.17877]
[1776860002682,38.58,78428.99,90.9,0.62109,0.00026,14.17877]
[1776860002719,38.58,78428.99,90.9,0.62109,0.00026,14.17877]
[1776860002743,38.58,78431.9,90.9,0.62185,0.00026,14.17053]
[1776860003532,38.58,78431.9,90.9,0.62185,0.00026,14.17053]
[1776860003953,38.58,78431.9,90.9,0.62185,0.00026,14.17053]
[1776860004054,38.58,78436.18,90.9,0.62299,0.00026,14.15812]
[1776860007202,38.58,78438.65,90.9,0.62365,0.00026,14.15083]
[1776860012955,38.57,78437.89,90.9,0.6235,0.00026,14.14645]
[1776860013343,38.57,78437.8,90.9,0.62348,0.00026,14.14669]
[1776860014252,38.57,78443.13,90.9,0.62489,0.00026,14.13101]
[1776860017961,38.57,78444.06,90.9,0.62514,0.00026,14.12825]
[1776860018096,38.57,78444.06,90.9,0.62514,0.00026,14.12825]
[1776860018130,38.57,78444.23,90.9,0.62518,0.00026,14.12773]
[1776860018613,38.57,78444.23,90.6,0.62518,0.00026,14.12773]
[1776860018622,38.57,78444.23,90.6,0.62518,0.00026,14.12773]
[1776860018635,38.57,78444.23,90.4,0.62518,0.00026,14.12773]
[1776860018847,38.57,78444.23,90.4,0.62518,0.00026,14.12773]
[1776860018956,38.57,78444.23,90.4,0.62518,0.00026,14.12773]
[1776860019015,38.57,78449.5,90.4,0.62657,0.00026,14.11207]
[1776860019419,38.57,78449.5,90.4,0.62657,0.00026,14.11207]
[1776860019765,38.57,78449.5,90.4,0.62657,0.00026,14.11207]
[1776860019859,38.57,78449.5,90.4,0.62657,0.00026,14.11207]
[1776860019894,38.57,78463.56,90.4,0.63027,0.00026,14.0694]
[1776860020293,38.57,78474.03,90.4,0.63302,0.00026,14.03683]
[1776860023652,38.57,78475.27,90.4,0.63335,0.00026,14.03289]
[1776860023720,38.57,78473.13,90.4,0.63279,0.00026,14.03961]
[1776860024288,38.57,78473.13,90.4,0.63279,0.00026,14.03961]
[1776860024378,38.57,78473.13,90.4,0.63279,0.00026,14.03961]
[1776860025308,38.57,78474.38,90.4,0.63311,0.00026,14.03569]
[1776860026108,38.57,78474.38,90.4,0.63311,0.00026,14.03569]
[1776860026693,38.57,78474.48,90.4,0.63314,0.00026,14.03537]
[1776860026766,38.57,78477.78,90.4,0.634,0.00026,14.02497]
[1776860028197,38.57,78477.63,90.4,0.63396,0.00026,14.02545]
[1776860028222,38.57,78477.63,90.4,0.63396,0.00026,14.02545]
[1776860028356,38.57,78471.39,90.4,0.63233,0.00026,14.04507]
[1776860029362,38.57,78465.01,90.4,0.63065,0.00026,14.0649]
[1776860030369,38.57,78461.52,90.4,0.62974,0.00026,14.07564]
[1776860035171,38.57,78459.56,90.4,0.62921,0.00026,14.08173]
[1776860035709,38.57,78459.56,90.4,0.62921,0.00026,14.08173]
[1776860035728,38.57,78458.43,90.4,0.62892,0.00026,14.08519]
[1776860036693,38.57,78458.43,90.4,0.62892,0.00026,14.08519]
[1776860036735,38.57,78457.93,90.4,0.62878,0.00026,14.08671]
[1776860040470,38.57,78459.43,90.4,0.62917,0.00026,14.0822]
[1776860040548,38.57,78459.43,90.4,0.62917,0.00026,14.0822]
[1776860040721,38.57,78459.43,90.4,0.62917,0.00026,14.0822]
[1776860040899,38.58,78459.08,90.4,0.62908,0.00026,14.08329]
[1776860042041,38.58,78448.52,90.4,0.6263,0.00026,14.11512]
[1776860045473,38.57,78445.91,90.4,0.62562,0.00026,14.12283]
[1776860048270,38.57,78447.45,90.4,0.62603,0.00026,14.11822]
[1776860048277,38.57,78447.45,90.4,0.62603,0.00026,14.11822]
[1776860048495,38.57,78445.05,90.4,0.6254,0.00026,14.12533]
[1776860050157,38.57,78443.7,90.4,0.62504,0.00026,14.12931]
[1776860053623,38.57,78445.24,90.4,0.62545,0.00026,14.12469]
[1776860054537,38.57,78437.1,90.4,0.6233,0.00026,14.14859]
[1776860055301,38.57,78437.1,90.4,0.6233,0.00026,14.14859]
[1776860055945,38.57,78437.1,90.4,0.6233,0.00026,14.14859]
[1776860055971,38.57,78428.61,90.4,0.62105,0.00026,14.17315]
[1776860056551,38.57,78420.9,90.4,0.61901,0.00027,14.19507]
[1776860057558,38.57,78417.92,90.4,0.61821,0.00027,14.20347]
[1776860062592,38.58,78419.33,90.4,0.61857,0.00027,14.19973]
[1776860068634,38.59,78414.47,90.4,0.61725,0.00027,14.21352]
[1776860070649,38.59,78413.44,90.4,0.61697,0.00027,14.21646]
[1776860073670,38.6,78418.92,90.4,0.61846,0.00027,14.19489]
[1776860075007,38.6,78418.92,90.4,0.61846,0.00027,14.19489]
[1776860075031,38.6,78426.66,90.4,0.6205,0.00026,14.17311]
[1776860075327,38.6,78426.66,90.4,0.6205,0.00026,14.17311]
[1776860075684,38.6,78438.76,90.4,0.6237,0.00026,14.1383]
[1776860076896,38.6,78438.76,90.4,0.6237,0.00026,14.1383]
[1776860076912,38.6,78438.76,90.4,0.6237,0.00026,14.1383]
[1776860076981,38.6,78441.74,90.4,0.62448,0.00026,14.12963]
[1776860080094,38.6,78443.73,90.4,0.62501,0.00026,14.12374]
[1776860080147,38.6,78443.73,90.4,0.62501,0.00026,14.12374]
[1776860081729,38.6,78441.02,90.4,0.62429,0.00026,14.13174]
[1776860085592,38.6,78441.03,90.4,0.62429,0.00026,14.13173]
[1776860090793,38.61,78440.79,90.4,0.62421,0.00026,14.13269]
[1776860091274,38.61,78440.79,90.4,0.62421,0.00026,14.13269]
[1776860091334,38.61,78440.79,90.4,0.62421,0.00026,14.13269]
[1776860092060,38.61,78440.79,90.4,0.62421,0.00026,14.13269]
[1776860092547,38.61,78442.74,90.4,0.62472,0.00026,14.12702]
[1776860092555,38.61,78442.74,90.4,0.62472,0.00026,14.12702]
[1776860092558,38.61,78442.74,90.4,0.62472,0.00026,14.12702]
[1776860092807,38.61,78450.08,90.4,0.62665,0.00026,14.10524]
[1776860093814,38.61,78456.07,90.4,0.62823,0.00026,14.08722]
[1776860095832,38.61,78459.01,90.4,0.629,0.00026,14.07832]
[1776860099670,38.61,78458.04,90.4,0.62874,0.00026,14.08132]
[1776860099786,38.61,78458.04,90.4,0.62874,0.00026,14.08132]
[1776860099904,38.61,78458.04,90.4,0.62874,0.00026,14.08132]
[1776860100090,38.61,78458.04,90.4,0.62874,0.00026,14.08132]
[1776860100147,38.61,78457.5,90.4,0.6286,0.00026,14.08298]
[1776860100307,38.61,78457.5,90.4,0.6286,0.00026,14.08298]
[1776860100495,38.61,78457.5,90.4,0.6286,0.00026,14.08298]
[1776860101027,38.61,78457.5,90.4,0.6286,0.00026,14.08298]
[1776860101107,38.61,78443.89,90.4,0.62501,0.00026,14.1237]
[1776860102116,38.61,78443.89,90.4,0.62501,0.00026,14.1237]
[1776860102163,38.61,78443.89,90.4,0.62501,0.00026,14.1237]
[1776860102143,38.62,78444.38,90.4,0.62514,0.00026,14.1223]
[1776860102626,38.62,78444.38,90.4,0.62514,0.00026,14.1223]
[1776860103032,38.62,78444.38,90.4,0.62514,0.00026,14.1223]
[1776860103040,38.62,78432.89,90.4,0.6221,0.00026,14.15585]
[1776860103621,38.62,78432.89,90.4,0.6221,0.00026,14.15585]
[1776860103973,38.62,78432.89,90.4,0.6221,0.00026,14.15585]
[1776860103975,38.62,78429.74,90.4,0.62127,0.00026,14.16495]
[1776860104379,38.62,78429.74,90.4,0.62127,0.00026,14.16495]
[1776860104441,38.62,78429.74,90.4,0.62127,0.00026,14.16495]
[1776860104895,38.62,78440.47,90.4,0.62409,0.00026,14.13396]
[1776860105902,38.62,78443.74,90.4,0.62496,0.00026,14.12433]
[1776860106909,38.62,78446.92,90.4,0.6258,0.00026,14.11491]
[1776860110976,38.62,78444.75,90.4,0.62523,0.00026,14.1213]
[1776860111175,38.62,78444.75,90.4,0.62523,0.00026,14.1213]
[1776860111300,38.62,78444.65,90.4,0.6252,0.00026,14.12164]
[1776860111658,38.62,78444.65,90.4,0.6252,0.00026,14.12164]
[1776860112273,38.62,78444.27,90.4,0.6251,0.00026,14.1228]
[1776860112311,38.62,78444.27,90.4,0.6251,0.00026,14.1228]
[1776860112944,38.62,78444.27,90.4,0.6251,0.00026,14.1228]
[1776860112981,38.62,78444.27,90.4,0.6251,0.00026,14.1228]
[1776860112985,38.62,78444.27,90.4,0.6251,0.00026,14.1228]
[1776860113958,38.62,78432.8,90.4,0.62206,0.00026,14.15632]
[1776860114965,38.62,78425.78,90.4,0.6202,0.00026,14.17644]
[1776860115276,38.62,78425.78,90.4,0.6202,0.00026,14.17644]
[1776860115972,38.63,78425.64,90.4,0.62016,0.00026,14.17689]
[1776860118992,38.63,78427.83,90.4,0.62072,0.00026,14.17082]
[1776860121205,38.63,78430.57,90.4,0.62144,0.00026,14.16311]
[1776860122014,38.64,78440.24,90.4,0.62399,0.00026,14.13519]
[1776860122942,38.64,78440.24,90.4,0.62399,0.00026,14.13519]
[1776860124420,38.64,78440.11,90.4,0.62394,0.00026,14.13567]
[1776860125035,38.64,78436.45,90.4,0.62297,0.00026,14.14638]
[1776860126042,38.64,78433.71,90.4,0.62224,0.00026,14.15436]
[1776860127170,38.64,78433.71,90.4,0.62224,0.00026,14.15436]
[1776860128056,38.65,78424.68,90.4,0.61985,0.00026,14.18026]
[1776860130438,38.65,78423.39,90.4,0.6195,0.00026,14.18399]
[1776860131077,38.65,78416.48,90.4,0.61771,0.00027,14.19685]
[1776860132018,38.65,78416.48,90.4,0.61771,0.00027,14.19685]
[1776860132123,38.65,78416.48,90.4,0.61771,0.00027,14.19685]
[1776860132158,38.65,78416.48,90.4,0.61771,0.00027,14.19685]
[1776860132135,38.65,78430.15,90.4,0.62132,0.00026,14.15837]
[1776860132353,38.65,78430.15,90.4,0.62132,0.00026,14.15837]
[1776860133091,38.65,78440.19,90.4,0.62397,0.00026,14.1294]
[1776860135417,38.66,78441.66,90.4,0.62435,0.00026,14.1252]
[1776860136453,38.66,78442.18,90.4,0.62448,0.00026,14.12372]
[1776860137044,38.66,78442.18,90.4,0.62448,0.00026,14.12372]
[1776860138075,38.66,78440.33,90.4,0.62399,0.00026,14.12918]
[1776860140428,38.66,78436.86,90.4,0.62306,0.00026,14.13944]
[1776860144545,38.67,78436.39,90.4,0.62292,0.00026,14.14104]
[1776860150209,38.68,78440.49,90.4,0.62397,0.00026,14.12947]
[1776860155245,38.69,78440.85,90.4,0.62404,0.00026,14.12866]
[1776860157666,38.69,78438.98,90.4,0.62355,0.00026,14.13416]
[1776860157675,38.69,78438.98,90.4,0.62355,0.00026,14.13416]
[1776860158266,38.69,78435.66,90.4,0.62266,0.00026,14.14388]
[1776860162293,38.7,78433.28,90.4,0.62201,0.00026,14.15097]
[1776860163301,38.7,78430.6,90.4,0.6213,0.00026,14.1587]
[1776860167152,38.71,78429.83,90.4,0.62109,0.00026,14.16104]
[1776860167298,38.71,78429.72,90.4,0.62105,0.00026,14.16141]
[1776860167350,38.71,78429.72,90.4,0.62105,0.00026,14.16141]
[1776860167401,38.71,78434.82,90.4,0.62239,0.00026,14.14684]
[1776860168336,38.71,78438.95,90.4,0.62348,0.00026,14.13489]
[1776860169343,38.71,78443.08,90.4,0.62456,0.00026,14.12295]
[1776860170349,38.71,78448.28,90.4,0.62593,0.00026,14.1076]
[1776860175385,38.71,78449.69,90.4,0.6263,0.00026,14.10345]
[1776860178894,38.71,78450.51,90.4,0.62651,0.00026,14.10104]
[1776860179406,38.71,78451.48,90.4,0.62677,0.00026,14.09817]
[1776860184911,38.71,78453.85,90.4,0.62739,0.00026,14.09107]
[1776860186043,38.71,78453.31,90.4,0.62725,0.00026,14.09269]
[1776860186144,38.71,78454.11,90.4,0.62746,0.00026,14.09029]
[1776860186462,38.71,78456.29,90.4,0.62803,0.00026,14.08373]
[1776860188476,38.71,78459.34,90.4,0.62883,0.00026,14.07451]
[1776860190490,38.71,78461.8,90.4,0.62947,0.00026,14.06705]
[1776860192504,38.71,78457.41,90.4,0.62837,0.00026,14.07382]
[1776860195525,38.71,78459.77,90.4,0.62899,0.00026,14.06668]
[1776860200560,38.71,78458.69,90.4,0.62871,0.00026,14.06997]
[1776860202574,38.71,78464.46,90.4,0.63022,0.00026,14.05241]
[1776860204271,38.71,78464.46,90.4,0.63022,0.00026,14.05241]
[1776860203581,38.71,78466.74,90.4,0.63081,0.00026,14.04542]
[1776860204588,38.71,78468.9,90.4,0.63138,0.00026,14.0388]
[1776860206602,38.72,78473.47,90.4,0.63257,0.00026,14.02468]
[1776860211637,38.72,78470.95,90.4,0.63189,0.00026,14.03274]
[1776860213651,38.72,78467.89,90.4,0.63108,0.00026,14.04228]
[1776860219754,38.73,78467.89,90.4,0.63107,0.00026,14.04243]
[1776860221219,38.73,78467.97,90.4,0.63109,0.00026,14.04225]
[1776860222927,38.73,78466.08,90.4,0.63059,0.00026,14.04812]
[1776860222951,38.73,78466.08,90.4,0.63059,0.00026,14.04812]
[1776860223038,38.73,78463.26,90.4,0.62985,0.00026,14.05678]
[1776860226932,38.73,78462.83,90.4,0.62973,0.00026,14.05816]
[1776860226947,38.73,78470.88,90.4,0.63183,0.00026,14.03344]
[1776860227749,38.74,78474.31,90.4,0.63273,0.00026,14.02281]
[1776860230770,38.74,78471.55,90.4,0.632,0.00026,14.03146]
[1776860235805,38.74,78478.05,90.4,0.63369,0.00026,14.01132]
[1776860240840,38.75,78479.32,90.4,0.634,0.00026,14.0075]
[1776860245334,38.75,78476.03,90.4,0.63313,0.00026,14.01796]
[1776860245903,38.75,78476.03,90.4,0.63313,0.00026,14.01796]
[1776860245994,38.75,78476.03,90.4,0.63313,0.00026,14.01796]
[1776860246023,38.75,78471.0,90.4,0.63182,0.00026,14.03366]
[1776860246900,38.75,78464.79,90.4,0.63019,0.00026,14.05282]
[1776860247732,38.75,78464.79,90.4,0.63019,0.00026,14.05282]
[1776860248896,38.75,78474.61,90.4,0.63275,0.00026,14.02253]
[1776860250687,38.75,78475.37,90.4,0.63295,0.00026,14.02018]
[1776860251149,38.75,78475.37,90.4,0.63295,0.00026,14.02018]
[1776860251917,38.75,78480.86,90.4,0.63443,0.00026,13.99643]
[1776860253138,38.75,78480.86,90.4,0.63443,0.00026,13.99643]
[1776860253207,38.75,78480.86,90.4,0.63443,0.00026,13.99643]
[1776860253318,38.75,78480.86,90.4,0.63443,0.00026,13.99643]
[1776860253541,38.75,78480.86,90.4,0.63443,0.00026,13.99643]
[1776860254048,38.76,78480.63,90.4,0.63437,0.00026,13.99719]
[1776860254119,38.76,78480.63,90.4,0.63437,0.00026,13.99719]
[1776860254132,38.76,78511.96,90.4,0.6425,0.00026,13.89547]
[1776860254505,38.76,78511.96,90.4,0.6425,0.00026,13.89547]
[1776860255240,38.76,78511.12,90.4,0.64228,0.00026,13.8983]
[1776860255888,38.76,78511.12,90.4,0.64228,0.00026,13.8983]
[1776860256172,38.76,78511.12,90.4,0.64228,0.00026,13.8983]
[1776860256274,38.76,78511.32,90.4,0.64233,0.00026,13.89764]
[1776860257383,38.76,78510.1,90.4,0.64202,0.00026,13.9017]
[1776860258529,38.76,78511.29,90.4,0.64233,0.00026,13.89773]
[1776860258601,38.76,78511.29,90.4,0.64233,0.00026,13.89773]
[1776860259136,38.76,78499.4,90.4,0.63925,0.00026,13.93698]
[1776860259439,38.76,78499.4,90.4,0.63925,0.00026,13.93698]
[1776860259997,38.76,78485.11,90.4,0.63553,0.00026,13.98308]
[1776860261003,38.76,78481.69,90.4,0.63464,0.00026,13.99394]
[1776860262527,38.76,78481.44,90.4,0.63457,0.00026,13.99475]
[1776860262550,38.76,78481.44,90.4,0.63457,0.00026,13.99475]
[1776860262956,38.76,78481.44,90.4,0.63457,0.00026,13.99475]
[1776860263024,38.76,78481.44,90.4,0.63457,0.00026,13.99475]
[1776860263079,38.76,78481.44,90.4,0.63457,0.00026,13.99475]
[1776860263251,38.76,78481.44,90.4,0.63457,0.00026,13.99475]
[1776860263306,38.76,78465.41,90.4,0.63038,0.00026,14.04462]
[1776860263531,38.76,78465.41,90.4,0.63038,0.00026,14.04462]
[1776860263566,38.76,78465.41,90.4,0.63038,0.00026,14.04462]
[1776860264299,38.76,78465.41,90.4,0.63038,0.00026,14.04462]
[1776860264025,38.76,78436.72,90.4,0.62285,0.00026,14.12995]
[1776860265272,38.76,78417.92,90.4,0.61788,0.00026,14.18319]
[1776860265551,38.76,78417.92,90.4,0.61788,0.00026,14.18319]
[1776860265611,38.76,78417.92,90.4,0.61788,0.00026,14.18319]
[1776860265690,38.76,78417.92,90.4,0.61788,0.00026,14.18319]
[1776860265787,38.76,78417.92,90.4,0.61788,0.00026,14.18319]
[1776860266039,38.76,78398.59,90.4,0.61275,0.00027,14.23562]
[1776860266386,38.76,78398.59,90.4,0.61275,0.00027,14.23562]
[1776860267122,38.76,78398.59,90.4,0.61275,0.00027,14.23562]
[1776860267150,38.76,78385.61,90.4,0.6093,0.00027,14.26944]
[1776860267383,38.76,78385.61,90.4,0.6093,0.00027,14.26944]
[1776860268009,38.76,78385.61,90.4,0.6093,0.00027,14.26944]
[1776860268082,38.76,78385.61,90.4,0.6093,0.00027,14.26944]
[1776860268097,38.76,78385.61,90.4,0.6093,0.00027,14.26944]
[1776860268184,38.76,78382.07,90.4,0.60835,0.00027,14.2785]
[1776860269062,38.76,78391.11,90.4,0.61076,0.00027,14.25527]
[1776860274102,38.76,78394.87,90.4,0.61176,0.00027,14.24544]
[1776860277172,38.76,78393.24,90.4,0.61133,0.00027,14.2497]
[1776860277257,38.76,78393.24,90.4,0.61133,0.00027,14.2497]
[1776860277258,38.76,78393.82,90.4,0.61148,0.00027,14.24817]
[1776860277436,38.76,78393.82,90.4,0.61148,0.00027,14.24817]
[1776860278130,38.76,78402.84,90.4,0.61388,0.00027,14.22433]
[1776860279137,38.76,78407.75,90.4,0.61518,0.00027,14.21114]
[1776860281165,38.76,78406.68,90.4,0.61489,0.00027,14.21406]
[1776860281221,38.76,78407.6,90.4,0.61513,0.00027,14.21161]
[1776860282161,38.77,78407.84,90.4,0.61519,0.00027,14.21099]
[1776860284175,38.77,78423.73,90.4,0.61939,0.00026,14.16725]
[1776860285182,38.77,78428.28,90.4,0.62059,0.00026,14.15447]
[1776860286188,38.77,78431.22,90.4,0.62136,0.00026,14.14616]
[1776860290217,38.78,78425.6,90.4,0.61986,0.00026,14.1623]
[1776860291224,38.78,78413.53,90.4,0.61666,0.00026,14.19588]
[1776860291740,38.78,78413.53,90.4,0.61666,0.00026,14.19588]
[1776860291747,38.78,78413.53,90.4,0.61666,0.00026,14.19588]
[1776860292231,38.78,78400.32,90.4,0.61316,0.00027,14.23155]
[1776860293095,38.78,78400.32,90.4,0.61316,0.00027,14.23155]
[1776860293238,38.78,78401.08,90.4,0.61336,0.00027,14.22951]
[1776860294137,38.78,78401.08,90.4,0.61336,0.00027,14.22951]
[1776860294245,38.78,78402.43,90.4,0.61372,0.00027,14.22592]
[1776860295252,38.78,78405.95,90.4,0.61465,0.00027,14.21653]
[1776860296337,38.78,78405.95,90.4,0.61465,0.00027,14.21653]
[1776860296378,38.78,78414.27,90.4,0.61685,0.00026,14.19398]
[1776860302301,38.79,78414.6,90.4,0.61692,0.00026,14.1933]
[1776860305322,38.79,78420.76,90.4,0.61854,0.00026,14.17636]
[1776860306329,38.79,78424.29,90.4,0.61946,0.00026,14.16654]
[1776860308344,38.8,78427.73,90.4,0.62036,0.00026,14.15695]
[1776860312372,38.8,78430.21,90.4,0.62105,0.00026,14.14362]
[1776860314386,38.81,78418.64,90.4,0.61798,0.00026,14.1762]
[1776860315393,38.81,78415.59,90.4,0.61717,0.00026,14.18467]
[1776860317407,38.81,78414.32,90.4,0.61683,0.00026,14.18823]
[1776860321548,38.82,78413.96,90.4,0.61672,0.00026,14.18934]
[1776860322368,38.82,78413.96,90.4,0.61672,0.00026,14.18934]
[1776860321652,38.82,78406.39,90.4,0.61471,0.00027,14.20992]
[1776860322813,38.82,78406.39,90.4,0.61471,0.00027,14.20992]
[1776860322878,38.82,78406.39,90.4,0.61471,0.00027,14.20992]
[1776860322975,38.82,78402.47,90.4,0.61367,0.00027,14.22044]
[1776860323851,38.82,78402.47,90.4,0.61367,0.00027,14.22044]
[1776860323914,38.82,78406.89,90.4,0.61484,0.00026,14.2086]
[1776860327035,38.82,78406.92,90.4,0.61485,0.00026,14.20855]
[1776860327653,38.82,78405.88,90.4,0.61457,0.00027,14.2114]
[1776860327754,38.82,78410.79,90.4,0.61587,0.00026,14.19815]
[1776860329166,38.82,78410.79,90.4,0.61587,0.00026,14.19815]
[1776860329526,38.82,78410.46,90.4,0.61578,0.00026,14.19908]
[1776860332513,38.83,78407.01,90.4,0.61485,0.00026,14.20854]
[1776860333612,38.83,78407.01,90.4,0.61485,0.00026,14.20854]
[1776860333720,38.83,78407.01,90.4,0.61485,0.00026,14.20854]
[1776860333786,38.83,78407.13,90.4,0.61488,0.00026,14.20824]
[1776860335258,38.83,78394.18,90.4,0.61145,0.00027,14.24257]
[1776860335534,38.83,78390.99,90.4,0.6106,0.00027,14.25086]
[1776860336541,38.83,78394.68,90.4,0.61158,0.00027,14.24125]
[1776860337986,38.83,78394.68,90.4,0.61158,0.00027,14.24125]
[1776860337993,38.83,78394.68,90.4,0.61158,0.00027,14.24125]
[1776860338007,38.83,78394.4,90.4,0.61151,0.00027,14.24198]
[1776860338554,38.83,78403.84,90.4,0.61401,0.00027,14.21705]
[1776860339562,38.83,78407.51,90.4,0.61498,0.00026,14.20724]
[1776860341818,38.83,78409.51,90.4,0.61551,0.00026,14.20186]
[1776860344276,38.83,78413.4,90.4,0.61653,0.00026,14.19134]
[1776860345255,38.83,78421.14,90.4,0.61857,0.00026,14.17002]
[1776860346260,38.83,78432.28,90.4,0.62151,0.00026,14.13868]
[1776860347315,38.83,78427.05,90.4,0.62013,0.00026,14.15355]
[1776860347618,38.84,78412.16,90.4,0.61619,0.00026,14.19485]
[1776860348625,38.84,78408.78,90.4,0.61529,0.00026,14.20404]
[1776860351057,38.84,78406.86,90.4,0.61478,0.00026,14.20923]
[1776860351259,38.84,78405.93,90.4,0.61454,0.00026,14.21174]
[1776860351724,38.84,78405.93,90.4,0.61454,0.00026,14.21174]
[1776860351813,38.84,78398.29,90.4,0.61252,0.00027,14.23204]
[1776860352832,38.84,78398.29,90.4,0.61252,0.00027,14.23204]
[1776860352843,38.84,78398.29,90.4,0.61252,0.00027,14.23204]
[1776860353142,38.83,78392.8,90.4,0.61106,0.00027,14.2464]
[1776860354243,38.83,78382.32,90.4,0.60827,0.00027,14.27333]
[1776860354714,38.83,78382.32,90.4,0.60827,0.00027,14.27333]
[1776860355853,38.84,78380.73,90.4,0.60785,0.00027,14.27737]
[1776860355984,38.84,78380.73,90.4,0.60785,0.00027,14.27737]
[1776860356162,38.84,78380.73,90.4,0.60785,0.00027,14.27737]
[1776860356591,38.84,78378.67,90.4,0.6073,0.00027,14.28257]
[1776860356680,38.84,78375.44,90.4,0.60644,0.00027,14.29066]
[1776860357688,38.84,78371.28,90.4,0.60533,0.00027,14.30098]
[1776860360494,38.84,78369.66,90.4,0.60489,0.00027,14.30495]
[1776860361526,38.84,78369.58,90.4,0.60487,0.00027,14.30515]
[1776860362268,38.84,78369.58,90.4,0.60487,0.00027,14.30515]
[1776860362348,38.84,78366.86,90.4,0.60415,0.00027,14.31179]
[1776860362723,38.83,78361.78,90.4,0.60279,0.00027,14.32408]
[1776860364281,38.83,78361.78,90.4,0.60279,0.00027,14.32408]
[1776860364330,38.83,78358.14,90.4,0.60182,0.00027,14.33278]
[1776860364745,38.83,78358.14,90.4,0.60182,0.00027,14.33278]
[1776860364790,38.83,78356.2,90.4,0.6013,0.00027,14.33736]
[1776860365840,38.83,78356.2,90.4,0.6013,0.00027,14.33736]
[1776860365860,38.84,78344.92,90.4,0.59828,0.00027,14.36371]
[1776860366780,38.84,78344.92,90.4,0.59828,0.00027,14.36371]
[1776860366848,38.84,78342.58,90.4,0.59765,0.00027,14.36909]
[1776860368439,38.83,78338.92,90.4,0.59667,0.00027,14.37736]
[1776860368765,38.83,78335.79,90.4,0.59583,0.00027,14.38437]
[1776860369804,38.83,78335.79,90.4,0.59583,0.00027,14.38437]
[1776860370776,38.83,78335.32,90.4,0.59571,0.00027,14.3854]
[1776860371299,38.83,78325.53,90.4,0.59311,0.00027,14.40052]
[1776860373800,38.82,78322.24,90.4,0.59225,0.00027,14.4074]
[1776860378836,38.8,78324.71,90.4,0.59296,0.00027,14.40171]
[1776860380703,38.8,78326.9,90.4,0.59356,0.00027,14.39687]
[1776860380709,38.8,78326.9,90.4,0.59356,0.00027,14.39687]
[1776860380746,38.8,78326.9,90.4,0.59356,0.00027,14.39687]
[1776860381064,38.79,78329.77,90.4,0.59434,0.00027,14.3905]
[1776860382188,38.79,78337.64,90.4,0.59646,0.00027,14.37297]
[1776860384005,38.79,78342.67,90.4,0.5978,0.00027,14.36158]
[1776860386461,38.8,78344.55,90.4,0.59831,0.00027,14.3573]
[1776860387603,38.8,78348.11,90.4,0.59926,0.00027,14.34913]
[1776860387810,38.8,78348.11,90.4,0.59926,0.00027,14.34913]
[1776860387899,38.8,78348.98,90.4,0.59949,0.00027,14.34713]
[1776860389066,38.8,78348.98,90.4,0.59949,0.00027,14.34713]
[1776860389145,38.8,78350.29,90.4,0.59983,0.00027,14.34411]
[1776860389913,38.8,78354.48,90.4,0.60095,0.00027,14.3343]
[1776860391926,38.81,78357.82,90.4,0.60184,0.00027,14.32646]
[1776860395955,38.81,78361.07,90.4,0.60269,0.00027,14.31886]
[1776860396962,38.81,78366.01,90.4,0.60401,0.00027,14.30689]
[1776860399982,38.81,78368.46,90.4,0.60467,0.00027,14.30089]
[1776860404011,38.81,78365.53,90.4,0.60389,0.00027,14.30803]
[1776860407032,38.81,78362.33,90.4,0.60304,0.00027,14.31576]
[1776860409046,38.81,78364.85,90.4,0.60371,0.00027,14.30964]
[1776860412417,38.81,78364.87,90.4,0.60372,0.00027,14.30957]
[1776860413074,38.81,78367.89,90.4,0.60453,0.00027,14.30219]
[1776860416133,38.81,78366.2,90.4,0.60408,0.00027,14.30631]
[1776860416199,38.81,78360.29,90.4,0.6025,0.00027,14.3206]
[1776860417102,38.81,78354.79,90.4,0.60103,0.00027,14.33368]
[1776860420439,38.81,78355.62,90.4,0.60125,0.00027,14.33168]
[1776860420510,38.81,78355.56,90.4,0.60124,0.00027,14.3318]
[1776860425586,38.8,78353.95,90.4,0.60082,0.00027,14.3355]
[1776860426167,38.8,78362.58,90.4,0.60313,0.00027,14.31487]
[1776860427462,38.8,78362.58,90.4,0.60313,0.00027,14.31487]
[1776860427606,38.8,78364.34,90.4,0.6036,0.00027,14.3106]
[1776860427660,38.8,78364.34,90.4,0.6036,0.00027,14.3106]
[1776860427753,38.8,78364.34,90.4,0.6036,0.00027,14.3106]
[1776860428030,38.8,78364.34,90.4,0.6036,0.00027,14.3106]
[1776860428181,38.8,78376.48,90.4,0.60685,0.00027,14.28066]
[1776860429076,38.8,78376.48,90.4,0.60685,0.00027,14.28066]
[1776860429188,38.8,78378.8,90.4,0.60747,0.00027,14.27484]
[1776860429851,38.8,78378.8,90.4,0.60747,0.00027,14.27484]
[1776860430195,38.8,78389.59,90.4,0.61034,0.00027,14.24729]
[1776860430941,38.8,78389.59,90.4,0.61034,0.00027,14.24729]
[1776860431373,38.8,78389.59,90.4,0.61034,0.00027,14.24729]
[1776860431383,38.8,78389.59,90.4,0.61034,0.00027,14.24729]
[1776860431414,38.8,78389.59,90.4,0.61034,0.00027,14.24729]
[1776860431652,38.8,78391.54,90.4,0.6109,0.00027,14.23575]
[1776860432494,38.8,78372.89,90.4,0.60593,0.00027,14.28317]
[1776860432655,38.8,78372.89,90.4,0.60593,0.00027,14.28317]
[1776860433216,38.8,78366.37,90.4,0.60418,0.00027,14.29925]
[1776860437563,38.79,78368.35,90.4,0.60473,0.00027,14.29423]
[1776860437913,38.79,78368.35,90.4,0.60473,0.00027,14.29423]
[1776860442095,38.79,78367.59,90.4,0.60453,0.00027,14.29604]
[1776860442523,38.79,78367.59,90.4,0.60453,0.00027,14.29604]
[1776860442558,38.79,78365.28,90.4,0.60392,0.00027,14.30164]
[1776860443290,38.79,78363.28,90.4,0.60339,0.00027,14.30644]
[1776860448972,38.77,78361.74,90.4,0.60301,0.00027,14.30984]
[1776860449332,38.77,78365.16,90.4,0.60393,0.00027,14.30152]
[1776860451346,38.77,78368.66,90.4,0.60487,0.00027,14.29289]
[1776860455374,38.77,78366.2,90.4,0.60421,0.00027,14.29891]
[1776860456384,38.77,78361.18,90.4,0.60287,0.00027,14.31109]
[1776860461416,38.77,78360.56,90.4,0.60271,0.00027,14.31253]
[1776860463430,38.77,78367.76,90.4,0.60464,0.00027,14.295]
[1776860463753,38.77,78367.76,90.4,0.60464,0.00027,14.295]
[1776860463755,38.77,78367.76,90.4,0.60464,0.00027,14.295]
[1776860464045,38.77,78367.76,90.4,0.60464,0.00027,14.295]
[1776860464071,38.77,78367.76,90.4,0.60464,0.00027,14.295]
[1776860464095,38.77,78367.76,90.4,0.60464,0.00027,14.295]
[1776860464437,38.77,78382.39,90.4,0.60855,0.00027,14.25841]
[1776860465444,38.77,78382.28,90.4,0.60851,0.00027,14.25884]
[1776860465700,38.77,78382.28,90.4,0.60851,0.00027,14.25884]
[1776860465799,38.77,78382.28,90.4,0.60851,0.00027,14.25884]
[1776860465854,38.77,78382.28,90.4,0.60851,0.00027,14.25884]
[1776860466226,38.77,78382.28,90.4,0.60851,0.00027,14.25884]
[1776860466451,38.78,78371.87,90.4,0.60571,0.00027,14.28515]
[1776860467075,38.78,78371.87,90.4,0.60571,0.00027,14.28515]
[1776860467458,38.78,78362.04,90.4,0.60308,0.00027,14.30921]
[1776860469472,38.78,78367.57,90.4,0.60456,0.00027,14.29573]
[1776860474507,38.78,78367.2,90.4,0.60446,0.00027,14.29663]
[1776860474860,38.78,78367.2,90.4,0.60446,0.00027,14.29663]
[1776860475513,38.78,78357.95,90.4,0.60199,0.00027,14.319]
[1776860476521,38.77,78354.2,90.4,0.60098,0.00027,14.32789]
[1776860476830,38.77,78354.2,90.4,0.60098,0.00027,14.32789]
[1776860479542,38.78,78349.95,90.4,0.59984,0.00027,14.33794]
[1776860481556,38.78,78352.52,90.4,0.60052,0.00027,14.33199]
[1776860482203,38.78,78352.52,90.4,0.60052,0.00027,14.33199]
[1776860482562,38.78,78349.15,90.4,0.59961,0.00027,14.33992]
[1776860486246,38.79,78347.21,90.4,0.59908,0.00027,14.3445]
[1776860486348,38.79,78345.17,90.4,0.59853,0.00027,14.34928]
[1776860486757,38.79,78345.17,90.4,0.59853,0.00027,14.34928]
[1776860486859,38.79,78343.55,90.4,0.59809,0.00027,14.35303]
[1776860490299,38.75,78342.36,90.4,0.59787,0.00027,14.35487]
[1776860490431,38.75,78342.36,90.4,0.59787,0.00027,14.35487]
[1776860490489,38.66,78340.68,90.4,0.5976,0.00027,14.35697]
[1776860490986,38.66,78340.68,90.4,0.5976,0.00027,14.35697]
[1776860491062,38.67,78344.72,90.4,0.59873,0.00027,14.34125]
[1776860496661,38.67,78344.59,90.4,0.59868,0.00027,14.34172]
[1776860497908,38.67,78344.59,90.4,0.59868,0.00027,14.34172]
[1776860498010,38.68,78343.44,90.4,0.59836,0.00027,14.34444]
[1776860503436,38.52,78341.38,90.4,0.59817,0.00027,14.34583]
[1776860506024,38.41,78341.34,90.4,0.59841,0.00027,14.34353]
[1776860506731,38.34,78331.74,90.4,0.59597,0.00027,14.36412]
[1776860511765,38.32,78329.52,90.4,0.59539,0.00027,14.36889]
[1776860516467,38.31,78318.84,90.4,0.5925,0.00027,14.39243]
[1776860520102,38.31,78318.18,90.4,0.59233,0.00027,14.39378]
[1776860520431,38.31,78318.18,90.4,0.59233,0.00027,14.39378]
[1776860520509,38.31,78318.81,90.4,0.5925,0.00027,14.39237]
[1776860521248,38.31,78303.33,90.4,0.58826,0.00027,14.42543]
[1776860521835,38.31,78300.84,90.4,0.58758,0.00027,14.43059]
[1776860523601,38.31,78300.84,90.4,0.58758,0.00027,14.43059]
[1776860527757,38.31,78299.05,90.4,0.5871,0.00027,14.43424]
[1776860528669,38.31,78297.25,90.4,0.5866,0.00027,14.43792]
[1776860529118,38.31,78289.86,90.4,0.58457,0.00027,14.45281]
[1776860530376,38.31,78281.21,90.4,0.5822,0.00028,14.46976]
[1776860533921,38.3,78278.39,90.4,0.58143,0.00028,14.47515]
[1776860539343,38.3,78279.13,90.4,0.58163,0.00028,14.47372]
[1776860539377,38.3,78294.44,90.4,0.58584,0.00027,14.44355]
[1776860539962,38.3,78300.98,90.4,0.58764,0.00027,14.43017]
[1776860541073,38.3,78300.98,90.4,0.58764,0.00027,14.43017]
[1776860541299,38.3,78300.98,90.4,0.58764,0.00027,14.43017]
[1776860542605,38.3,78304.77,90.4,0.58868,0.00027,14.42228]
[1776860543279,38.3,78304.77,90.4,0.58868,0.00027,14.42228]
[1776860543323,38.3,78304.77,90.4,0.58868,0.00027,14.42228]
[1776860543392,38.3,78304.77,90.4,0.58868,0.00027,14.42228]
[1776860543991,38.3,78309.14,90.4,0.58987,0.00027,14.41307]
[1776860545449,38.3,78309.14,90.4,0.58987,0.00027,14.41307]
[1776860547012,38.3,78315.72,90.4,0.59167,0.00027,14.39898]
[1776860548604,38.3,78315.72,90.4,0.59167,0.00027,14.39898]
[1776860548609,38.3,78315.72,90.4,0.59167,0.00027,14.39898]
[1776860557613,38.31,78314.33,90.4,0.59132,0.00027,14.39567]
[1776860558486,38.31,78314.52,90.4,0.59137,0.00027,14.39527]
[1776860558588,38.31,78313.76,90.4,0.59116,0.00027,14.39692]
[1776860560066,38.3,78313.72,90.4,0.59115,0.00027,14.39696]
[1776860560857,38.3,78314.29,90.4,0.59131,0.00027,14.39569]
[1776860562117,38.3,78320.56,90.4,0.59304,0.00027,14.3819]
[1776860567231,38.28,78320.61,90.4,0.59309,0.00027,14.38151]
[1776860568473,38.28,78320.57,90.4,0.59308,0.00027,14.38153]
[1776860569166,38.27,78317.3,90.4,0.5922,0.00027,14.38856]
[1776860574255,38.26,78318.05,90.4,0.59244,0.00027,14.38667]
[1776860575256,38.25,78318.23,90.4,0.5925,0.00027,14.38622]
[1776860580141,38.24,78318.45,90.4,0.59259,0.00027,14.38541]
[1776860581538,38.23,78318.26,90.4,0.59255,0.00027,14.38577]
[1776860587293,38.21,78318.52,90.4,0.59267,0.00027,14.38475]
[1776860591304,38.2,78316.94,90.4,0.59226,0.00027,14.38803]
[1776860591896,38.2,78316.86,90.4,0.59224,0.00027,14.38814]
[1776860591934,38.2,78316.86,90.4,0.59224,0.00027,14.38814]
[1776860592361,38.2,78316.86,90.4,0.59224,0.00027,14.38814]
[1776860592408,38.19,78305.36,90.4,0.58909,0.00027,14.41279]
[1776860593420,38.19,78305.36,90.4,0.58909,0.00027,14.41279]
[1776860593426,38.19,78305.36,90.4,0.58909,0.00027,14.41279]
[1776860593627,38.19,78300.63,90.4,0.58779,0.00028,14.4227]
[1776860594700,38.19,78313.26,90.4,0.59127,0.00027,14.39589]
[1776860596355,38.19,78305.92,90.4,0.58926,0.00027,14.4115]
[1776860597363,38.19,78308.68,90.4,0.59002,0.00027,14.4056]
[1776860598084,38.19,78308.68,90.4,0.59002,0.00027,14.4056]
[1776860598369,38.18,78313.56,90.4,0.59137,0.00027,14.39507]
[1776860599377,38.18,78317.66,90.4,0.5925,0.00027,14.38607]
[1776860604413,38.17,78319.14,90.4,0.59294,0.00027,14.38252]
[1776860609448,38.15,78318.59,90.4,0.59282,0.00027,14.38343]
[1776860612469,38.14,78316.21,90.4,0.59223,0.00027,14.38207]
[1776860617170,38.13,78315.99,90.4,0.59219,0.00027,14.38233]
[1776860617504,38.13,78314.12,90.4,0.59168,0.00027,14.38637]
[1776860619517,38.13,78309.54,90.4,0.59042,0.00028,14.3963]
[1776860624553,38.13,78308.52,90.4,0.59013,0.00028,14.39854]
[1776860625560,38.13,78304.74,90.4,0.58909,0.00028,14.40659]
[1776860628548,38.13,78305.53,90.4,0.58931,0.00028,14.40493]
[1776860629641,38.13,78305.03,90.4,0.58917,0.00028,14.406]
[1776860631966,38.13,78303.82,90.4,0.58883,0.00028,14.40857]
[1776860632609,38.13,78296.98,90.4,0.58695,0.00028,14.42282]
[1776860633552,38.13,78296.98,90.4,0.58695,0.00028,14.42282]
[1776860633616,38.13,78292.49,90.4,0.58571,0.00028,14.43199]
[1776860634623,38.13,78288.89,90.4,0.58471,0.00028,14.43925]
[1776860637720,38.14,78286.4,90.4,0.58402,0.00028,14.44425]
[1776860638103,38.14,78286.4,90.4,0.58402,0.00028,14.44425]
[1776860638187,38.14,78286.4,90.4,0.58402,0.00028,14.44425]
[1776860640665,38.14,78279.74,90.4,0.58218,0.00028,14.45735]
[1776860641672,38.14,78273.05,90.4,0.58033,0.00028,14.47017]
[1776860646707,38.14,78272.05,90.4,0.58005,0.00028,14.47204]
[1776860651599,38.14,78272.1,90.4,0.58007,0.00028,14.47194]
[1776860651645,38.14,78272.04,90.4,0.58005,0.00028,14.47205]
[1776860658113,38.13,78270.43,90.4,0.57962,0.00028,14.47499]
[1776860659325,38.12,78266.65,90.4,0.57858,0.00028,14.48193]
[1776860659817,38.12,78258.5,90.4,0.57632,0.00028,14.49677]
[1776860664852,38.11,78260.59,90.4,0.57692,0.00028,14.49289]
[1776860669890,38.1,78259.85,90.4,0.57673,0.00028,14.49411]
[1776860671297,38.1,78260.49,90.4,0.57691,0.00028,14.49293]
[1776860671395,38.1,78267.74,90.4,0.57896,0.00028,14.47323]
[1776860673132,38.1,78268.71,90.4,0.57922,0.00028,14.47147]
[1776860675594,38.11,78267.89,90.4,0.57898,0.00028,14.4731]
[1776860675847,38.12,78268.37,90.4,0.5791,0.00028,14.47225]
[1776860676363,38.12,78268.37,90.4,0.5791,0.00028,14.47225]
[1776860676369,38.12,78268.37,90.4,0.5791,0.00028,14.47225]
[1776860676756,38.12,78268.71,90.4,0.57919,0.00028,14.47167]
[1776860677302,38.12,78268.71,90.4,0.57919,0.00028,14.47167]
[1776860677582,38.12,78263.98,90.4,0.57787,0.00028,14.48046]
[1776860682978,38.11,78261.73,90.4,0.57727,0.00028,14.48441]
[1776860684992,38.11,78253.55,90.4,0.57501,0.00028,14.49899]
[1776860690027,38.1,78257.73,90.4,0.57618,0.00028,14.49149]
[1776860691034,38.1,78260.41,90.4,0.57693,0.00028,14.48665]
[1776860694031,38.09,78260.13,90.4,0.57686,0.00028,14.4871]
[1776860694102,38.09,78260.13,90.4,0.57686,0.00028,14.4871]
[1776860694158,38.09,78260.13,90.4,0.57686,0.00028,14.4871]
[1776860694168,38.09,78261.48,90.4,0.57723,0.00028,14.48463]
[1776860694943,38.09,78261.48,90.4,0.57723,0.00028,14.48463]
[1776860695292,38.09,78268.58,90.4,0.5792,0.00028,14.47157]
[1776860696710,38.09,78268.58,90.4,0.5792,0.00028,14.47157]
[1776860696738,38.09,78270.73,90.4,0.5798,0.00028,14.46754]
[1776860696852,38.09,78270.73,90.4,0.5798,0.00028,14.46754]
[1776860697133,38.09,78270.73,90.4,0.5798,0.00028,14.46754]
[1776860697321,38.09,78263.24,90.4,0.57772,0.00028,14.48142]
[1776860698326,38.09,78263.24,90.4,0.57772,0.00028,14.48142]
[1776860698739,38.09,78260.49,90.4,0.57696,0.00028,14.4864]
[1776860699093,38.09,78257.91,90.4,0.57625,0.00028,14.49102]
[1776860703121,38.08,78262.15,90.4,0.57744,0.00028,14.48327]
[1776860706059,38.08,78263.67,90.4,0.57787,0.00028,14.48044]
[1776860706100,38.08,78263.67,90.4,0.57787,0.00028,14.48044]
[1776860706213,38.08,78264.46,90.4,0.57809,0.00028,14.47896]
[1776860707149,38.08,78267.78,90.4,0.57901,0.00028,14.47286]
[1776860711176,38.09,78265.24,90.4,0.57829,0.00028,14.47769]
[1776860716212,38.09,78266.51,90.4,0.57863,0.00028,14.47537]
[1776860722254,38.09,78269.59,90.4,0.57949,0.00028,14.46966]
[1776860723271,38.09,78269.59,90.4,0.57949,0.00028,14.46966]
[1776860723539,38.09,78268.35,90.4,0.57914,0.00028,14.47198]
[1776860725195,38.09,78267.21,90.4,0.57883,0.00028,14.47407]
[1776860725275,38.09,78267.48,90.4,0.57891,0.00028,14.47353]
[1776860727586,38.09,78270.43,90.4,0.57973,0.00028,14.46802]
[1776860728559,38.09,78270.43,90.4,0.57973,0.00028,14.46802]
[1776860728578,38.09,78274.65,90.4,0.5809,0.00028,14.46003]
[1776860728950,38.09,78274.65,90.4,0.5809,0.00028,14.46003]
[1776860729303,38.09,78277.37,90.4,0.58165,0.00028,14.4548]
[1776860730083,38.09,78277.37,90.4,0.58165,0.00028,14.4548]
[1776860730429,38.09,78277.37,90.4,0.58165,0.00028,14.4548]
[1776860734589,38.09,78279.34,90.4,0.58223,0.00028,14.44457]
[1776860734841,38.09,78280.22,90.4,0.58248,0.00028,14.44284]
[1776860735622,38.08,78288.55,90.4,0.58478,0.00028,14.42635]
[1776860735945,38.08,78288.55,90.4,0.58478,0.00028,14.42635]
[1776860736351,38.08,78282.71,90.4,0.58317,0.00028,14.43795]
[1776860741811,38.08,78283.84,90.4,0.58349,0.00028,14.43567]
[1776860743421,38.08,78284.54,90.4,0.58369,0.00028,14.43425]
[1776860743489,38.08,78291.83,90.4,0.5857,0.00028,14.41962]
[1776860743922,38.08,78291.83,90.4,0.5857,0.00028,14.41962]
[1776860744931,38.08,78292.22,90.4,0.58581,0.00028,14.41882]
[1776860746422,38.08,78300.45,90.4,0.58809,0.00028,14.40184]
[1776860747435,38.08,78300.45,90.4,0.58809,0.00028,14.40184]
[1776860747529,38.08,78304.71,90.4,0.58926,0.00028,14.39287]
[1776860749443,38.08,78307.34,90.4,0.58999,0.00028,14.38729]
[1776860753471,38.08,78310.53,90.4,0.59086,0.00028,14.38049]
[1776860758506,38.09,78307.75,90.4,0.59008,0.00028,14.38655]
[1776860760934,38.09,78307.97,90.4,0.59014,0.00028,14.3861]
[1776860761479,38.09,78307.97,90.4,0.59014,0.00028,14.3861]
[1776860761528,38.09,78289.36,90.4,0.585,0.00028,14.42478]
[1776860761971,38.09,78289.36,90.4,0.585,0.00028,14.42478]
[1776860762535,38.09,78294.27,90.4,0.58636,0.00028,14.41481]
[1776860765556,38.09,78290.32,90.4,0.58527,0.00028,14.42285]
[1776860768576,38.09,78293.54,90.4,0.58616,0.00028,14.41631]
[1776860770878,38.09,78292.44,90.4,0.58585,0.00028,14.41856]
[1776860772253,38.09,78291.32,90.4,0.58554,0.00028,14.42083]
[1776860775344,38.09,78290.97,90.4,0.58544,0.00028,14.42154]
[1776860775630,38.09,78286.19,90.4,0.58412,0.00028,14.43112]
[1776860776360,38.09,78286.19,90.4,0.58412,0.00028,14.43112]
[1776860776637,38.09,78277.46,90.4,0.58171,0.00028,14.44825]
[1776860777601,38.09,78277.46,90.4,0.58171,0.00028,14.44825]
[1776860777947,38.09,78278.76,90.4,0.58206,0.00028,14.44578]
[1776860783686,38.11,78275.86,90.4,0.58121,0.00028,14.45169]
[1776860788721,38.13,78271.87,90.4,0.58007,0.00028,14.45958]
[1776860793756,38.15,78272.55,90.4,0.58025,0.00028,14.45218]
[1776860796838,38.16,78272.6,90.4,0.58025,0.00028,14.4522]
[1776860797187,38.17,78272.56,90.4,0.58023,0.00028,14.45233]
[1776860797784,38.17,78276.52,90.4,0.58132,0.00028,14.44485]
[1776860802819,38.19,78276.14,90.4,0.58118,0.00028,14.44587]
[1776860807728,38.21,78276.39,90.4,0.58121,0.00028,14.44563]
[1776860808861,38.21,78283.83,90.4,0.58326,0.00028,14.4313]
[1776860809303,38.21,78283.83,90.4,0.58326,0.00028,14.4313]
[1776860812910,38.22,78279.01,90.4,0.58191,0.00028,14.44078]
[1776860813917,38.22,78275.56,90.4,0.58095,0.00028,14.44745]
[1776860818202,38.23,78273.97,90.4,0.5805,0.00028,14.4506]
[1776860818276,38.24,78273.21,90.4,0.58027,0.00028,14.45212]
[1776860820555,38.24,78271.78,90.4,0.57988,0.00028,14.45481]
[1776860820656,38.23,78271.08,90.4,0.5797,0.00028,14.45605]
[1776860821072,38.23,78271.08,90.4,0.5797,0.00028,14.45605]
[1776860821662,38.23,78271.08,90.4,0.5797,0.00028,14.45605]
[1776860821687,38.24,78273.74,90.4,0.58043,0.00028,14.45109]
[1776860821973,38.24,78280.75,90.4,0.58236,0.00028,14.43767]
[1776860827008,38.24,78277.94,90.4,0.58158,0.00028,14.44317]
[1776860829427,38.25,78276.34,90.4,0.58112,0.00028,14.44634]
[1776860829528,38.25,78273.36,90.4,0.58029,0.00028,14.45205]
[1776860830663,38.25,78273.36,90.4,0.58029,0.00028,14.45205]
[1776860830842,38.25,78273.36,90.4,0.58029,0.00028,14.45205]
[1776860830931,38.25,78271.68,90.4,0.57983,0.00028,14.45519]
[1776860831327,38.25,78271.68,90.4,0.57983,0.00028,14.45519]
[1776860831389,38.25,78274.83,90.4,0.58069,0.00028,14.4493]
[1776860837094,38.28,78274.97,90.4,0.58068,0.00028,14.44937]
[1776860838141,38.28,78274.97,90.4,0.58068,0.00028,14.44937]
[1776860838243,38.28,78274.4,90.4,0.58052,0.00028,14.4505]
[1776860839108,38.28,78267.47,90.4,0.57861,0.00028,14.46341]
[1776860840376,38.28,78267.47,90.4,0.57861,0.00028,14.46341]
[1776860841121,38.28,78259.79,90.4,0.57649,0.00028,14.4773]
[1776860842128,38.27,78255.1,90.4,0.5752,0.00028,14.48559]
[1776860846034,38.27,78255.01,90.4,0.57518,0.00028,14.48568]
[1776860846781,38.27,78254.77,90.4,0.57512,0.00028,14.48608]
[1776860847190,38.27,78254.77,90.4,0.57512,0.00028,14.48608]
[1776860847445,38.27,78254.77,90.4,0.57512,0.00028,14.48608]
[1776860848513,38.27,78254.63,90.4,0.57508,0.00028,14.48634]
[1776860848563,38.27,78254.63,90.4,0.57508,0.00028,14.48634]
[1776860849093,38.27,78252.81,90.4,0.57457,0.00028,14.48954]
[1776860849095,38.27,78252.81,90.4,0.57457,0.00028,14.48954]
[1776860849109,38.27,78252.81,90.4,0.57457,0.00028,14.48954]
[1776860849143,38.27,78252.81,90.4,0.57457,0.00028,14.48954]
[1776860849564,38.27,78252.81,90.4,0.57457,0.00028,14.48954]
[1776860849701,38.27,78252.81,90.4,0.57457,0.00028,14.48954]
[1776860849759,38.27,78252.81,90.4,0.57457,0.00028,14.48954]
[1776860849861,38.27,78250.05,90.4,0.5738,0.00028,14.49434]
[1776860850897,38.27,78231.23,90.4,0.56858,0.00028,14.5255]
[1776860851595,38.27,78231.23,90.4,0.56858,0.00028,14.5255]
[1776860851750,38.28,78227.47,90.4,0.56756,0.00028,14.52508]
[1776860853206,38.28,78230.43,90.4,0.56838,0.00028,14.52044]
[1776860854212,38.28,78227.09,90.4,0.56745,0.00028,14.5257]
[1776860858241,38.28,78222.8,90.4,0.56625,0.00028,14.53236]
[1776860861306,38.28,78222.99,90.4,0.5663,0.00028,14.53208]
[1776860861339,38.28,78222.99,90.4,0.5663,0.00028,14.53208]
[1776860861753,38.28,78220.07,90.4,0.56548,0.00028,14.53653]
[1776860862788,38.28,78216.98,90.4,0.56462,0.00028,14.54116]
[1776860868637,38.29,78214.69,90.4,0.56398,0.00028,14.54456]
[1776860868712,38.29,78214.69,90.4,0.56398,0.00028,14.54456]
[1776860869477,38.29,78214.4,90.4,0.5639,0.00028,14.54498]
[1776860869680,38.29,78214.4,90.4,0.5639,0.00028,14.54498]
[1776860869762,38.29,78214.4,90.4,0.5639,0.00028,14.54498]
[1776860869771,38.29,78214.4,90.4,0.5639,0.00028,14.54498]
[1776860869927,38.29,78213.08,90.4,0.56353,0.00028,14.54692]
[1776860870031,38.29,78213.08,90.4,0.56353,0.00028,14.54692]
[1776860870045,38.29,78213.08,90.4,0.56353,0.00028,14.54692]
[1776860870049,38.29,78213.08,90.4,0.56353,0.00028,14.54692]
[1776860870103,38.29,78213.08,90.4,0.56353,0.00028,14.54692]
[1776860870146,38.29,78213.08,90.4,0.56353,0.00028,14.54692]
[1776860870402,38.29,78213.08,90.4,0.56353,0.00028,14.54692]
[1776860870429,38.29,78213.08,90.4,0.56353,0.00028,14.54692]
[1776860870495,38.29,78213.08,90.4,0.56353,0.00028,14.54692]
[1776860870552,38.28,78189.19,90.4,0.55687,0.00028,14.57973]
[1776860871542,38.28,78182.05,90.4,0.55488,0.00028,14.58874]
[1776860872714,38.28,78182.05,90.4,0.55488,0.00028,14.58874]
[1776860872742,38.28,78182.05,90.4,0.55488,0.00028,14.58874]
[1776860872751,38.28,78185.85,90.4,0.55594,0.00028,14.58398]
[1776860873346,38.28,78191.8,90.4,0.5576,0.00028,14.57633]
[1776860875659,38.28,78194.47,90.4,0.55835,0.00028,14.57283]
[1776860876321,38.28,78194.47,90.4,0.55835,0.00028,14.57283]
[1776860876367,38.28,78191.74,90.4,0.55758,0.00028,14.57643]
[1776860878292,38.28,78190.11,90.4,0.55713,0.00028,14.57854]
[1776860880810,38.28,78189.52,90.4,0.55697,0.00028,14.57928]
[1776860880831,38.28,78189.52,90.4,0.55697,0.00028,14.57928]
[1776860880896,38.28,78186.53,90.4,0.55614,0.00028,14.5831]
[1776860881057,38.28,78186.53,90.4,0.55614,0.00028,14.5831]
[1776860881411,38.28,78186.53,90.4,0.55614,0.00028,14.5831]
[1776860881532,38.28,78186.53,90.4,0.55614,0.00028,14.5831]
[1776860881682,38.28,78186.53,90.4,0.55614,0.00028,14.5831]
[1776860881748,38.27,78180.06,90.4,0.55433,0.00028,14.59115]
[1776860886872,38.26,78181.61,90.4,0.55478,0.00028,14.58918]
[1776860888662,38.26,78182.21,90.4,0.55495,0.00028,14.5884]
[1776860894044,38.24,78184.47,90.4,0.55561,0.00028,14.58545]
[1776860894065,38.24,78184.47,90.4,0.55561,0.00028,14.58545]
[1776860894076,38.24,78184.47,90.4,0.55561,0.00028,14.58545]
[1776860894493,38.24,78190.46,90.4,0.55729,0.00028,14.57776]
[1776860895500,38.24,78194.05,90.4,0.55829,0.00028,14.57305]
[1776860896552,38.24,78194.05,90.4,0.55829,0.00028,14.57305]
[1776860897489,38.24,78192.7,90.4,0.55791,0.00028,14.57485]
[1776860897919,38.24,78192.7,90.4,0.55791,0.00028,14.57485]
[1776860897515,38.24,78191.0,90.4,0.55744,0.00028,14.57708]
[1776860898545,38.24,78191.0,90.4,0.55744,0.00028,14.57708]
[1776860898625,38.24,78186.04,90.4,0.55605,0.00028,14.58346]
[1776860899529,38.23,78178.5,90.4,0.55394,0.00028,14.59281]
[1776860901543,38.23,78181.8,90.4,0.55488,0.00028,14.58872]
[1776860903652,38.23,78180.92,90.4,0.55463,0.00028,14.58978]
[1776860904912,38.22,78180.04,90.4,0.55439,0.00028,14.59085]
[1776860906306,38.22,78182.0,90.4,0.55495,0.00028,14.58839]
[1776860906578,38.21,78184.84,90.4,0.55575,0.00028,14.58481]
[1776860911534,38.21,78185.43,90.4,0.55592,0.00028,14.58404]
[1776860913306,38.2,78182.46,90.4,0.55511,0.00028,14.58141]
[1776860914724,38.2,78182.21,90.4,0.55505,0.00028,14.5817]
[1776860917656,38.2,78178.89,90.4,0.55412,0.00028,14.58578]
[1776860918543,38.2,78178.89,90.4,0.55412,0.00028,14.58578]
[1776860919854,38.2,78177.83,90.4,0.55382,0.00028,14.58706]
[1776860920021,38.2,78177.83,90.4,0.55382,0.00028,14.58706]
[1776860919890,38.19,78178.31,90.4,0.55396,0.00028,14.58646]
[1776860920047,38.19,78178.31,90.4,0.55396,0.00028,14.58646]
[1776860920677,38.2,78170.93,90.4,0.55189,0.00028,14.59526]
[1776860921626,38.2,78170.93,90.4,0.55189,0.00028,14.59526]
[1776860921653,38.2,78170.93,90.4,0.55189,0.00028,14.59526]
[1776860921677,38.2,78170.93,90.4,0.55189,0.00028,14.59526]
[1776860921988,38.2,78170.93,90.4,0.55189,0.00028,14.59526]
[1776860923653,38.2,78172.69,90.4,0.55238,0.00028,14.59323]
[1776860923664,38.2,78172.69,90.4,0.55238,0.00028,14.59323]
[1776860923701,38.2,78174.21,90.4,0.5528,0.00028,14.59145]
[1776860924271,38.2,78174.21,90.4,0.5528,0.00028,14.59145]
[1776860924281,38.2,78174.21,90.4,0.5528,0.00028,14.59145]
[1776860924308,38.2,78174.21,90.4,0.5528,0.00028,14.59145]
[1776860924583,38.2,78174.21,90.4,0.5528,0.00028,14.59145]
[1776860924705,38.2,78183.78,90.4,0.55549,0.00028,14.57974]
[1776860925068,38.2,78183.78,90.4,0.55549,0.00028,14.57974]
[1776860926926,38.2,78183.87,90.4,0.55551,0.00028,14.57962]
[1776860927004,38.2,78183.87,90.4,0.55551,0.00028,14.57962]
[1776860927027,38.2,78185.4,90.4,0.55594,0.00028,14.57768]
[1776860927822,38.2,78185.4,90.4,0.55594,0.00028,14.57768]
[1776860927892,38.2,78190.27,90.4,0.55731,0.00028,14.57141]
[1776860932761,38.2,78192.92,90.4,0.55804,0.00028,14.56796]
[1776860933768,38.2,78195.63,90.4,0.5588,0.00028,14.56436]
[1776860935916,38.2,78196.07,90.4,0.55892,0.00028,14.56378]
[1776860935983,38.2,78200.63,90.4,0.5602,0.00028,14.55758]
[1776860936889,38.21,78206.63,90.4,0.56187,0.00028,14.54919]
[1776860937699,38.21,78206.63,90.4,0.56187,0.00028,14.54919]
[1776860938048,38.21,78206.63,90.4,0.56187,0.00028,14.54919]
[1776860937797,38.21,78210.98,90.4,0.56309,0.00028,14.54294]
[1776860938502,38.21,78210.98,90.4,0.56309,0.00028,14.54294]
[1776860938803,38.21,78206.8,90.4,0.56192,0.00028,14.54894]
[1776860939131,38.21,78206.8,90.4,0.56192,0.00028,14.54894]
[1776860940944,38.21,78213.63,90.4,0.56383,0.00028,14.53907]
[1776860941253,38.21,78213.63,90.4,0.56383,0.00028,14.53907]
[1776860941637,38.21,78213.63,90.4,0.56383,0.00028,14.53907]
[1776860941938,38.21,78219.89,90.4,0.56558,0.00028,14.52973]
[1776860942673,38.21,78219.89,90.4,0.56558,0.00028,14.52973]
[1776860942837,38.21,78212.01,90.4,0.56338,0.00028,14.54145]
[1776860943183,38.21,78212.01,90.4,0.56338,0.00028,14.54145]
[1776860944027,38.21,78212.01,90.4,0.56338,0.00028,14.54145]
[1776860943844,38.21,78220.23,90.4,0.56567,0.00028,14.52922]
[1776860944183,38.21,78220.23,90.4,0.56567,0.00028,14.52922]
[1776860944312,38.21,78220.23,90.4,0.56567,0.00028,14.52922]
[1776860944451,38.21,78220.23,90.4,0.56567,0.00028,14.52922]
[1776860944886,38.21,78220.23,90.4,0.56567,0.00028,14.52922]
[1776860944987,38.21,78213.77,90.4,0.56387,0.00028,14.53888]
[1776860945200,38.21,78213.77,90.4,0.56387,0.00028,14.53888]
[1776860945857,38.21,78205.91,90.4,0.56167,0.00028,14.55023]
[1776860946865,38.21,78212.12,90.4,0.5634,0.00028,14.5413]
[1776860947449,38.21,78212.12,90.4,0.5634,0.00028,14.5413]
[1776860947561,38.21,78212.12,90.4,0.5634,0.00028,14.5413]
[1776860947872,38.21,78217.06,90.4,0.56478,0.00028,14.53401]
[1776860948377,38.21,78217.06,90.4,0.56478,0.00028,14.53401]
[1776860948931,38.21,78217.06,90.4,0.56478,0.00028,14.53401]
[1776860949029,38.21,78217.06,90.4,0.56478,0.00028,14.53401]
[1776860949867,38.21,78216.34,90.4,0.56458,0.00028,14.53509]
[1776860950119,38.21,78216.34,90.4,0.56458,0.00028,14.53509]
[1776860950028,38.21,78209.43,90.4,0.56265,0.00028,14.54521]
[1776860950243,38.21,78209.43,90.4,0.56265,0.00028,14.54521]
[1776860950938,38.21,78218.55,90.4,0.5652,0.00028,14.53178]
[1776860951934,38.21,78218.55,90.4,0.5652,0.00028,14.53178]
[1776860954300,38.21,78214.73,90.4,0.56413,0.00028,14.53749]
[1776860954306,38.21,78214.73,90.4,0.56413,0.00028,14.53749]
[1776860954933,38.21,78211.79,90.4,0.56331,0.00028,14.54181]
[1776860955311,38.21,78211.79,90.4,0.56331,0.00028,14.54181]
[1776860955599,38.21,78211.79,90.4,0.56331,0.00028,14.54181]
[1776860955643,38.21,78211.79,90.4,0.56331,0.00028,14.54181]
[1776860955901,38.21,78211.79,90.4,0.56331,0.00028,14.54181]
[1776860955988,38.21,78211.79,90.4,0.56331,0.00028,14.54181]
[1776860955991,38.21,78223.34,90.4,0.56653,0.00028,14.52451]
[1776860956105,38.21,78223.34,90.4,0.56653,0.00028,14.52451]
[1776860956126,38.21,78223.34,90.4,0.56653,0.00028,14.52451]
[1776860956222,38.21,78223.34,90.4,0.56653,0.00028,14.52451]
[1776860956947,38.21,78238.51,90.4,0.57075,0.00028,14.50036]
[1776860957861,38.21,78238.51,90.4,0.57075,0.00028,14.50036]
[1776860957954,38.21,78237.4,90.4,0.57044,0.00028,14.5022]
[1776860959584,38.22,78239.12,90.4,0.57092,0.00028,14.4994]
[1776860959589,38.22,78239.12,90.4,0.57092,0.00028,14.4994]
[1776860959590,38.22,78239.12,90.4,0.57092,0.00028,14.4994]
[1776860959697,38.22,78239.12,90.4,0.57092,0.00028,14.4994]
[1776860960853,38.22,78237.81,90.4,0.57055,0.00028,14.50157]
[1776860965720,38.23,78238.56,90.4,0.57074,0.00028,14.50045]
[1776860968555,38.23,78236.03,90.4,0.57003,0.00028,14.50465]
[1776860969031,38.24,78229.43,90.4,0.56819,0.00028,14.51525]
[1776860971572,38.24,78228.46,90.4,0.56794,0.00028,14.51045]
[1776860971682,38.24,78228.46,90.4,0.56794,0.00028,14.51045]
[1776860978094,38.25,78228.16,90.4,0.56784,0.00028,14.51101]
[1776860978541,38.25,78228.16,90.4,0.56784,0.00028,14.51101]
[1776860981016,38.25,78227.98,90.4,0.56779,0.00028,14.51131]
[1776860981036,38.25,78227.98,90.4,0.56779,0.00028,14.51131]
[1776860981184,38.25,78227.52,90.4,0.56766,0.00028,14.51205]
[1776860981306,38.25,78227.52,90.4,0.56766,0.00028,14.51205]
[1776860981407,38.25,78223.12,90.4,0.56643,0.00028,14.51889]
[1776860983821,38.25,78221.38,90.4,0.56594,0.00028,14.52155]
[1776860983940,38.25,78221.38,90.4,0.56594,0.00028,14.52155]
[1776860983979,38.25,78217.92,90.4,0.56498,0.00028,14.52679]
[1776860985373,38.26,78217.44,90.4,0.56484,0.00028,14.52751]
[1776860987020,38.26,78215.69,90.4,0.56435,0.00028,14.53012]
[1776860987157,38.26,78211.15,90.4,0.56309,0.00028,14.53678]
[1776860989219,38.26,78210.02,90.4,0.56277,0.00028,14.53841]
[1776860995401,38.26,78207.07,90.4,0.56195,0.00028,14.54264]
[1776861000515,38.26,78207.32,90.4,0.56202,0.00028,14.54228]
[1776861000727,38.26,78209.31,90.4,0.56257,0.00028,14.53943]
[1776861001255,38.25,78202.59,90.4,0.5607,0.00028,14.5489]
[1776861002689,38.25,78202.59,90.4,0.5607,0.00028,14.5489]
[1776861002747,38.25,78200.84,90.4,0.56021,0.00028,14.5513]
[1776861003145,38.25,78200.84,90.4,0.56021,0.00028,14.5513]
[1776861003269,38.25,78203.64,90.4,0.561,0.00028,14.54742]
[1776861004276,38.25,78197.15,90.4,0.55919,0.00028,14.55631]
[1776861005924,38.25,78197.15,90.4,0.55919,0.00028,14.55631]
[1776861006020,38.25,78197.55,90.4,0.5593,0.00028,14.55576]
[1776861006290,38.25,78202.45,90.4,0.56067,0.00028,14.54905]
[1776861007591,38.25,78202.45,90.4,0.56067,0.00028,14.54905]
[1776861007628,38.25,78203.96,90.4,0.56109,0.00028,14.54694]
[1776861008304,38.24,78198.2,90.4,0.55949,0.00028,14.55486]
[1776861012317,38.24,78196.72,90.4,0.55908,0.00028,14.55682]
[1776861012333,38.24,78188.36,90.4,0.55674,0.00028,14.56782]
[1776861013598,38.24,78188.36,90.4,0.55674,0.00028,14.56782]
[1776861013646,38.24,78182.45,90.4,0.55509,0.00028,14.57529]
[1776861014146,38.24,78182.45,90.4,0.55509,0.00028,14.57529]
[1776861014347,38.23,78188.93,90.4,0.55691,0.00028,14.56707]
[1776861015590,38.23,78192.73,90.4,0.55797,0.00028,14.5621]
[1776861017904,38.23,78192.3,90.4,0.55785,0.00028,14.56265]
[1776861018123,38.23,78192.3,90.4,0.55785,0.00028,14.56265]
[1776861018127,38.23,78192.3,90.4,0.55785,0.00028,14.56265]
[1776861018374,38.23,78191.28,90.4,0.55757,0.00028,14.56398]
[1776861018374,38.23,78178.15,90.4,0.55389,0.00028,14.58054]
[1776861020053,38.23,78178.15,90.4,0.55389,0.00028,14.58054]
[1776861020129,38.23,78175.77,90.4,0.55322,0.00028,14.58342]
[1776861020311,38.23,78175.77,90.4,0.55322,0.00028,14.58342]
[1776861020395,38.23,78179.48,90.4,0.55426,0.00028,14.57893]
[1776861022025,38.23,78179.48,90.4,0.55426,0.00028,14.57893]
[1776861022570,38.23,78179.26,90.4,0.5542,0.00028,14.57918]
[1776861022820,38.23,78179.26,90.4,0.5542,0.00028,14.57918]
[1776861022922,38.23,78178.33,90.4,0.55394,0.00028,14.58032]
[1776861023177,38.23,78178.33,90.4,0.55394,0.00028,14.58032]
[1776861023871,38.23,78178.33,90.4,0.55394,0.00028,14.58032]
[1776861023967,38.23,78178.33,90.4,0.55394,0.00028,14.58032]
[1776861024109,38.23,78174.06,90.4,0.55274,0.00028,14.58545]
[1776861024895,38.23,78174.06,90.4,0.55274,0.00028,14.58545]
[1776861025107,38.23,78166.41,90.4,0.5506,0.00028,14.59432]
[1776861025828,38.23,78166.41,90.4,0.5506,0.00028,14.59432]
[1776861026256,38.23,78167.87,90.4,0.551,0.00028,14.59267]
[1776861026778,38.23,78167.87,90.4,0.551,0.00028,14.59267]
[1776861028450,38.24,78170.7,90.4,0.55179,0.00028,14.58945]
[1776861029465,38.24,78170.7,90.4,0.55179,0.00028,14.58945]
[1776861029696,38.24,78167.63,90.4,0.55093,0.00028,14.59299]
[1776861030465,38.24,78170.73,90.4,0.55179,0.00028,14.58944]
[1776861031426,38.24,78170.73,90.4,0.55179,0.00028,14.58944]
[1776861033234,38.25,78172.13,90.4,0.5522,0.00028,14.5815]
[1776861033480,38.25,78172.13,90.4,0.5522,0.00028,14.5815]
[1776861034493,38.25,78163.4,90.4,0.54975,0.00028,14.59146]
[1776861037515,38.26,78158.74,90.4,0.54843,0.00028,14.59658]
[1776861038787,38.26,78158.74,90.4,0.54843,0.00028,14.59658]
[1776861038860,38.26,78158.74,90.4,0.54843,0.00028,14.59658]
[1776861040755,38.26,78157.32,90.4,0.54803,0.00028,14.59811]
[1776861041010,38.26,78157.32,90.4,0.54803,0.00028,14.59811]
[1776861042805,38.27,78154.53,90.4,0.54724,0.00028,14.60107]
[1776861043306,38.27,78155.97,90.4,0.54764,0.00028,14.59957]
[1776861043865,38.27,78155.97,90.4,0.54764,0.00028,14.59957]
[1776861043895,38.27,78155.97,90.4,0.54764,0.00028,14.59957]
[1776861043911,38.27,78155.97,90.4,0.54764,0.00028,14.59957]
[1776861043979,38.27,78155.97,90.4,0.54764,0.00028,14.59957]
[1776861044101,38.27,78155.97,90.4,0.54764,0.00028,14.59957]
[1776861044133,38.27,78155.97,90.4,0.54764,0.00028,14.59957]
[1776861044162,38.27,78147.93,90.4,0.54538,0.00028,14.6078]
[1776861044578,38.27,78147.93,90.4,0.54538,0.00028,14.6078]
[1776861044669,38.27,78142.82,90.4,0.54394,0.00028,14.61279]
[1776861047573,38.27,78142.95,90.4,0.54398,0.00028,14.61268]
[1776861048077,38.27,78142.95,90.4,0.54398,0.00028,14.61268]
[1776861048081,38.27,78142.95,90.4,0.54398,0.00028,14.61268]
[1776861051092,38.28,78141.67,90.4,0.54362,0.00028,14.61391]
[1776861051590,38.28,78141.74,90.4,0.54363,0.00028,14.61385]
[1776861053484,38.28,78142.68,90.4,0.5439,0.00028,14.61296]
[1776861053587,38.28,78142.68,90.4,0.5439,0.00028,14.61296]
[1776861053659,38.28,78142.68,90.4,0.5439,0.00028,14.61296]
[1776861054659,38.28,78144.21,90.4,0.54433,0.00028,14.6115]
[1776861054909,38.28,78144.21,90.4,0.54433,0.00028,14.6115]
[1776861054973,38.28,78159.0,90.4,0.54848,0.00028,14.59642]
[1776861055643,38.29,78162.11,90.4,0.54935,0.00028,14.59306]
[1776861058407,38.29,78164.32,90.4,0.54996,0.00028,14.59065]
[1776861058414,38.29,78164.32,90.4,0.54996,0.00028,14.59065]
[1776861058545,38.29,78164.32,90.4,0.54996,0.00028,14.59065]
[1776861058973,38.29,78164.32,90.4,0.54996,0.00028,14.59065]
[1776861059373,38.29,78165.03,90.4,0.55016,0.00028,14.58987]
[1776861060758,38.3,78166.8,90.4,0.55065,0.00028,14.5879]
[1776861060824,38.3,78166.8,90.4,0.55065,0.00028,14.5879]
[1776861064750,38.3,78163.47,90.4,0.54971,0.00028,14.59166]
[1776861065716,38.31,78156.19,90.4,0.54766,0.00028,14.59952]
[1776861068737,38.31,78159.34,90.4,0.54854,0.00028,14.5962]
[1776861070751,38.32,78164.86,90.4,0.55008,0.00028,14.59018]
[1776861073478,38.32,78165.45,90.4,0.55024,0.00028,14.58955]
[1776861073875,38.32,78165.45,90.4,0.55024,0.00028,14.58955]
[1776861074780,38.33,78159.77,90.4,0.54865,0.00028,14.59581]
[1776861077932,38.33,78159.55,90.4,0.54858,0.00028,14.59606]
[1776861077969,38.33,78153.45,90.4,0.54687,0.00028,14.60249]
[1776861078325,38.33,78153.45,90.4,0.54687,0.00028,14.60249]
[1776861078808,38.34,78162.37,90.4,0.54937,0.00028,14.59303]
[1776861080902,38.34,78157.75,90.4,0.54807,0.00028,14.59803]
[1776861084276,38.35,78158.66,90.4,0.54831,0.00028,14.59709]
[1776861084850,38.35,78160.74,90.4,0.54889,0.00028,14.59486]
[1776861086863,38.35,78163.51,90.4,0.54967,0.00028,14.59182]
[1776861090079,38.34,78163.69,90.4,0.54973,0.00028,14.5916]
[1776861090180,38.34,78163.57,90.4,0.5497,0.00028,14.59173]
[1776861091899,38.34,78161.02,90.4,0.549,0.00028,14.58821]
[1776861096934,38.36,78160.25,90.4,0.54877,0.00028,14.5891]
[1776861097467,38.36,78160.25,90.4,0.54877,0.00028,14.5891]
[1776861097941,38.36,78164.22,90.4,0.54988,0.00028,14.58478]
[1776861098248,38.36,78164.22,90.4,0.54988,0.00028,14.58478]
[1776861098948,38.36,78161.89,90.4,0.54923,0.00028,14.58733]
[1776861100962,38.36,78158.25,90.4,0.5482,0.00028,14.59127]
[1776861105338,38.37,78156.97,90.4,0.54783,0.00028,14.59266]
[1776861105997,38.37,78159.82,90.4,0.54863,0.00028,14.58964]
[1776861106965,38.37,78159.82,90.4,0.54863,0.00028,14.58964]
[1776861107004,38.37,78159.78,90.4,0.54862,0.00028,14.58967]
[1776861107916,38.37,78159.78,90.4,0.54862,0.00028,14.58967]
[1776861108012,38.37,78158.79,90.4,0.54834,0.00028,14.59074]
[1776861109018,38.37,78161.68,90.4,0.54915,0.00028,14.58762]
[1776861112817,38.36,78162.75,90.4,0.54946,0.00028,14.58642]
[1776861112908,38.36,78162.75,90.4,0.54946,0.00028,14.58642]
[1776861113258,38.36,78163.69,90.4,0.54972,0.00028,14.58538]
[1776861114054,38.36,78168.61,90.4,0.5511,0.00028,14.57986]
[1776861114908,38.36,78168.61,90.4,0.5511,0.00028,14.57986]
[1776861114910,38.36,78168.61,90.4,0.5511,0.00028,14.57986]
[1776861115061,38.36,78171.54,90.4,0.55193,0.00028,14.57648]
[1776861116068,38.36,78183.63,90.4,0.55531,0.00028,14.56192]
[1776861118082,38.35,78179.72,90.4,0.55422,0.00028,14.56671]
[1776861120096,38.35,78176.16,90.4,0.55323,0.00028,14.57097]
[1776861124406,38.34,78176.67,90.4,0.55339,0.00028,14.57031]
[1776861128151,38.33,78172.16,90.4,0.55214,0.00028,14.57559]
[1776861131617,38.33,78173.45,90.4,0.55249,0.00028,14.57412]
[1776861132180,38.34,78169.6,90.4,0.55141,0.00028,14.5786]
[1776861132368,38.34,78169.6,90.4,0.55141,0.00028,14.5786]
[1776861133188,38.34,78162.96,90.4,0.54955,0.00028,14.58607]
[1776861133913,38.34,78162.96,90.4,0.54955,0.00028,14.58607]
[1776861134303,38.34,78164.9,90.4,0.55009,0.00028,14.58393]
[1776861136823,38.35,78165.32,90.4,0.5502,0.00028,14.58349]
[1776861137215,38.35,78168.15,90.4,0.55099,0.00028,14.58032]
[1776861140454,38.34,78168.59,90.4,0.55112,0.00028,14.57979]
[1776861143454,38.34,78164.47,90.4,0.54997,0.00028,14.58439]
[1776861143588,38.34,78164.47,90.4,0.54997,0.00028,14.58439]
[1776861143656,38.34,78164.47,90.4,0.54997,0.00028,14.58439]
[1776861144252,38.34,78164.47,90.4,0.54997,0.00028,14.58439]
[1776861144265,38.33,78167.18,90.4,0.55073,0.00028,14.58134]
[1776861144853,38.33,78167.18,90.4,0.55073,0.00028,14.58134]
[1776861144861,38.33,78167.18,90.4,0.55073,0.00028,14.58134]
[1776861144973,38.33,78167.18,90.4,0.55073,0.00028,14.58134]
[1776861145272,38.33,78166.48,90.4,0.55054,0.00028,14.58212]
[1776861150307,38.35,78166.54,90.4,0.55054,0.00028,14.58212]
[1776861151391,38.35,78166.54,90.4,0.55054,0.00028,14.58212]
[1776861151711,38.35,78166.54,90.4,0.55054,0.00028,14.58212]
[1776861151743,38.35,78166.51,90.4,0.55055,0.00028,14.57585]
[1776861152321,38.35,78173.76,90.4,0.55258,0.00028,14.56751]
[1776861153775,38.35,78173.76,90.4,0.55258,0.00028,14.56751]
[1776861154336,38.35,78168.46,90.4,0.5511,0.00028,14.57363]
[1776861155782,38.35,78168.46,90.4,0.5511,0.00028,14.57363]
[1776861155963,38.35,78168.46,90.4,0.5511,0.00028,14.57363]
[1776861156244,38.35,78168.46,90.4,0.5511,0.00028,14.57363]
[1776861156279,38.34,78166.3,90.4,0.5505,0.00028,14.57605]
[1776861157269,38.35,78158.85,90.4,0.5484,0.00028,14.58423]
[1776861157320,38.35,78158.85,90.4,0.5484,0.00028,14.58423]
[1776861157630,38.35,78155.95,90.4,0.54759,0.00028,14.58731]
[1776861158542,38.35,78155.95,90.4,0.54759,0.00028,14.58731]
[1776861160548,38.35,78156.33,90.4,0.54769,0.00028,14.58693]
[1776861161385,38.35,78160.47,90.4,0.54885,0.00028,14.58253]
[1776861162392,38.36,78163.65,90.4,0.54974,0.00028,14.57906]
[1776861164406,38.36,78160.35,90.4,0.54881,0.00028,14.5827]
[1776861167182,38.37,78161.04,90.4,0.549,0.00028,14.58197]
[1776861167183,38.37,78162.36,90.4,0.54936,0.00028,14.58054]
[1776861172462,38.36,78162.66,90.4,0.54946,0.00028,14.58015]
[1776861176817,38.35,78163.77,90.4,0.54978,0.00028,14.57889]
[1776861176876,38.35,78163.77,90.4,0.54978,0.00028,14.57889]
[1776861176954,38.35,78163.77,90.4,0.54978,0.00028,14.57889]
[1776861177104,38.35,78163.77,90.4,0.54978,0.00028,14.57889]
[1776861177130,38.35,78163.63,90.4,0.54974,0.00028,14.57904]
[1776861177832,38.35,78163.63,90.4,0.54974,0.00028,14.57904]
[1776861177909,38.35,78163.63,90.4,0.54974,0.00028,14.57904]
[1776861177958,38.35,78163.63,90.4,0.54974,0.00028,14.57904]
[1776861178136,38.35,78168.91,90.4,0.55122,0.00028,14.57312]
[1776861184195,38.34,78167.03,90.4,0.55071,0.00028,14.57519]
[1776861184237,38.33,78163.83,90.4,0.54981,0.00028,14.57875]
[1776861189073,38.33,78161.62,90.4,0.5492,0.00028,14.58114]
[1776861189441,38.32,78161.74,90.4,0.54924,0.00028,14.581]
[1776861190172,38.32,78161.74,90.4,0.54924,0.00028,14.581]
[1776861190270,38.32,78168.61,90.4,0.55117,0.00028,14.57332]
[1776861190456,38.32,78168.61,90.4,0.55117,0.00028,14.57332]
[1776861190974,38.32,78174.86,90.4,0.55292,0.00028,14.56603]
[1776861192155,38.32,78174.86,90.4,0.55292,0.00028,14.56603]
[1776861192592,38.32,78176.58,90.4,0.55341,0.00028,14.56396]
[1776861192978,38.32,78176.58,90.4,0.55341,0.00028,14.56396]
[1776861193551,38.32,78176.38,90.4,0.55335,0.00028,14.56419]
[1776861196520,38.31,78176.89,90.4,0.5535,0.00028,14.56355]
[1776861196649,38.31,78176.89,90.4,0.5535,0.00028,14.56355]
[1776861197322,38.31,78180.66,90.4,0.55456,0.00028,14.55895]
[1776861197384,38.31,78180.66,90.4,0.55456,0.00028,14.55895]
[1776861197521,38.31,78180.66,90.4,0.55456,0.00028,14.55895]
[1776861198204,38.31,78180.66,90.4,0.55456,0.00028,14.55895]
[1776861198217,38.31,78192.25,90.4,0.5578,0.00028,14.54422]
[1776861199265,38.31,78204.37,90.4,0.56119,0.00028,14.52779]
[1776861199655,38.31,78209.45,90.4,0.56261,0.00028,14.5206]
[1776861204538,38.31,78209.03,90.4,0.56249,0.00028,14.52121]
[1776861204637,38.31,78209.03,90.4,0.56249,0.00028,14.52121]
[1776861204786,38.31,78209.03,90.4,0.56249,0.00028,14.52121]
[1776861204864,38.31,78209.03,90.4,0.56249,0.00028,14.52121]
[1776861205122,38.31,78218.46,90.4,0.56512,0.00028,14.50739]
[1776861205600,38.31,78218.46,90.4,0.56512,0.00028,14.50739]
[1776861205988,38.31,78218.46,90.4,0.56512,0.00028,14.50739]
[1776861205995,38.31,78227.63,90.4,0.56767,0.00028,14.49335]
[1776861207161,38.31,78240.5,90.4,0.57125,0.00028,14.47265]
[1776861207425,38.31,78240.5,90.4,0.57125,0.00028,14.47265]
[1776861208028,38.31,78235.07,90.4,0.56974,0.00028,14.48155]
[1776861210722,38.32,78234.38,90.4,0.56954,0.00028,14.48271]
[1776861214771,38.33,78229.89,90.4,0.5683,0.00028,14.48358]
[1776861216971,38.33,78228.84,90.4,0.56801,0.00028,14.48525]
[1776861217043,38.33,78228.84,90.4,0.56801,0.00028,14.48525]
[1776861217763,38.33,78229.39,90.4,0.56816,0.00028,14.4844]
[1776861217791,38.33,78235.78,90.4,0.56994,0.00028,14.4742]
[1776861221616,38.34,78237.89,90.4,0.57051,0.00028,14.47083]
[1776861221875,38.34,78237.89,90.4,0.57051,0.00028,14.47083]
[1776861221969,38.34,78237.89,90.4,0.57051,0.00028,14.47083]
[1776861222311,38.34,78237.89,90.4,0.57051,0.00028,14.47083]
[1776861222312,38.34,78240.2,90.4,0.57115,0.00028,14.46705]
[1776861222827,38.34,78243.09,90.4,0.57196,0.00028,14.46224]
[1776861224841,38.33,78245.7,90.4,0.57269,0.00028,14.45782]
[1776861227213,38.33,78247.73,90.4,0.57325,0.00028,14.45436]
[1776861228988,38.33,78242.12,90.4,0.5717,0.00028,14.46376]
[1776861229875,38.33,78246.48,90.4,0.57291,0.00028,14.45642]
[1776861234220,38.32,78243.41,90.4,0.57207,0.00028,14.46153]
[1776861234911,38.32,78240.24,90.4,0.57119,0.00028,14.46679]
[1776861240189,38.32,78239.52,90.4,0.571,0.00028,14.46794]
[1776861241819,38.31,78239.26,90.2,0.57093,0.00028,14.46833]
[1776861243975,38.31,78236.03,90.2,0.57004,0.00028,14.47354]
[1776861247126,38.3,78235.27,90.2,0.56984,0.00028,14.47473]
[1776861248009,38.3,78245.32,90.2,0.57264,0.00028,14.45805]
[1776861248533,38.3,78245.32,90.2,0.57264,0.00028,14.45805]
[1776861249009,38.3,78249.67,90.2,0.57386,0.00028,14.4506]
[1776861250886,38.29,78251.53,90.2,0.57437,0.00028,14.44737]
[1776861253653,38.29,78250.99,90.2,0.57423,0.00028,14.44824]
[1776861254306,38.29,78250.99,90.2,0.57423,0.00028,14.44824]
[1776861254334,38.29,78259.7,90.2,0.57666,0.00028,14.43286]
[1776861255051,38.28,78263.17,90.2,0.57762,0.00028,14.42658]
[1776861256588,38.28,78263.75,90.2,0.57778,0.00028,14.4255]
[1776861257706,38.28,78262.96,90.2,0.57757,0.00028,14.42691]
[1776861257810,38.28,78262.96,90.2,0.57757,0.00028,14.42691]
[1776861258366,38.28,78253.01,90.2,0.57481,0.00028,14.44462]
[1776861259079,38.28,78248.34,90.2,0.57351,0.00028,14.45272]
[1776861259996,38.28,78248.34,90.2,0.57351,0.00028,14.45272]
[1776861260209,38.28,78248.34,90.2,0.57351,0.00028,14.45272]
[1776861260274,38.28,78241.89,90.2,0.57171,0.00028,14.46365]
[1776861260466,38.28,78241.89,90.2,0.57171,0.00028,14.46365]
[1776861260473,38.28,78241.89,90.2,0.57171,0.00028,14.46365]
[1776861260530,38.28,78241.89,90.2,0.57171,0.00028,14.46365]
[1776861261092,38.29,78228.45,90.2,0.56797,0.00028,14.48545]
[1776861263107,38.29,78226.92,90.2,0.56754,0.00028,14.48788]
[1776861264212,38.29,78226.92,90.2,0.56754,0.00028,14.48788]
[1776861264330,38.29,78226.92,90.2,0.56754,0.00028,14.48788]
[1776861264347,38.29,78230.86,90.2,0.56863,0.00028,14.48168]
[1776861264915,38.29,78230.86,90.2,0.56863,0.00028,14.48168]
[1776861265121,38.29,78239.29,90.2,0.57098,0.00028,14.46805]
[1776861266128,38.29,78243.29,90.2,0.57209,0.00028,14.46137]
[1776861268150,38.28,78252.5,90.2,0.57466,0.00028,14.44557]
[1776861268722,38.28,78252.5,90.2,0.57466,0.00028,14.44557]
[1776861269156,38.28,78259.53,90.2,0.57661,0.00028,14.43312]
[1776861273184,38.27,78254.91,90.2,0.57538,0.00028,14.43483]
[1776861277213,38.27,78258.66,90.2,0.57643,0.00028,14.42807]
[1776861282083,38.26,78260.1,90.2,0.57685,0.00028,14.42539]
[1776861282247,38.26,78255.32,90.2,0.57552,0.00028,14.43388]
[1776861283096,38.26,78255.32,90.2,0.57552,0.00028,14.43388]
[1776861283255,38.25,78244.78,90.2,0.57259,0.00028,14.45208]
[1776861285269,38.26,78241.93,90.2,0.57179,0.00028,14.45693]
[1776861286175,38.26,78241.93,90.2,0.57179,0.00028,14.45693]
[1776861286279,38.26,78242.44,90.2,0.57193,0.00028,14.4561]
[1776861287286,38.26,78249.96,90.2,0.57403,0.00028,14.44328]
[1776861287569,38.26,78249.96,90.2,0.57403,0.00028,14.44328]
[1776861288293,38.26,78257.67,90.2,0.57617,0.00028,14.42972]
[1776861290306,38.25,78260.41,90.2,0.57694,0.00028,14.42476]
[1776861293330,38.25,78257.51,90.2,0.57615,0.00028,14.42989]
[1776861294692,38.25,78257.78,90.2,0.57622,0.00028,14.42938]
[1776861295344,38.24,78251.22,90.2,0.5744,0.00028,14.44091]
[1776861296351,38.24,78247.12,90.2,0.57327,0.00028,14.44795]
[1776861301386,38.23,78250.5,90.2,0.57423,0.00028,14.44198]
[1776861302393,38.23,78245.4,90.2,0.57281,0.00028,14.45071]
[1776861304406,38.22,78242.8,90.2,0.5721,0.00028,14.45504]
[1776861306790,38.22,78244.95,90.2,0.5727,0.00028,14.45136]
[1776861307428,38.21,78240.28,90.2,0.57141,0.00028,14.45918]
[1776861308363,38.21,78240.28,90.2,0.57141,0.00028,14.45918]
[1776861308465,38.21,78240.28,90.2,0.57141,0.00028,14.45918]
[1776861308402,38.21,78240.28,90.2,0.57141,0.00028,14.45915]
[1776861308856,38.21,78240.28,90.2,0.57141,0.00028,14.45915]
[1776861309179,38.21,78240.28,90.2,0.57141,0.00028,14.45915]
[1776861309444,38.21,78230.73,90.2,0.56874,0.00028,14.47474]
[1776861309868,38.21,78230.73,90.2,0.56874,0.00028,14.47474]
[1776861311047,38.22,78230.73,90.2,0.56874,0.00028,14.47476]
[1776861311195,38.22,78230.73,90.2,0.56874,0.00028,14.47476]
[1776861311447,38.22,78230.73,90.2,0.56874,0.00028,14.47476]
[1776861311288,38.22,78227.58,90.2,0.56786,0.00028,14.47977]
[1776861311741,38.22,78227.58,90.2,0.56786,0.00028,14.47977]
[1776861311972,38.22,78227.58,90.2,0.56786,0.00028,14.47977]
[1776861312265,38.22,78217.26,90.2,0.56497,0.00028,14.49564]
[1776861313114,38.22,78217.26,90.2,0.56497,0.00028,14.49564]
[1776861313202,38.22,78217.26,90.2,0.56497,0.00028,14.49564]
[1776861314698,38.22,78216.78,90.2,0.56483,0.00028,14.49636]
[1776861315175,38.22,78223.82,90.2,0.5668,0.00028,14.48567]
[1776861316519,38.22,78225.69,90.2,0.56732,0.00028,14.48277]
[1776861320239,38.23,78224.77,90.2,0.56706,0.00028,14.48423]
[1776861320305,38.23,78224.77,90.2,0.56706,0.00028,14.48423]
[1776861321260,38.23,78224.71,90.2,0.56704,0.00028,14.48435]
[1776861325978,38.23,78221.21,90.2,0.56605,0.00028,14.48979]
[1776861326012,38.23,78225.1,90.2,0.56714,0.00028,14.48381]
[1776861327575,38.24,78218.48,90.2,0.56529,0.00028,14.49396]
[1776861330597,38.24,78221.06,90.2,0.566,0.00028,14.49007]
[1776861331916,38.24,78221.06,90.2,0.566,0.00028,14.49007]
[1776861333127,38.24,78223.17,90.2,0.56661,0.00028,14.48048]
[1776861333618,38.24,78229.48,90.2,0.56837,0.00028,14.47064]
[1776861338307,38.25,78228.84,90.2,0.56819,0.00028,14.47171]
[1776861338408,38.25,78224.02,90.2,0.56684,0.00028,14.47926]
[1776861338653,38.25,78221.34,90.2,0.56609,0.00028,14.48338]
[1776861339621,38.25,78221.34,90.2,0.56609,0.00028,14.48338]
[1776861339660,38.25,78217.95,90.2,0.56514,0.00028,14.48853]
[1776861341166,38.25,78217.95,90.2,0.56514,0.00028,14.48853]
[1776861341187,38.25,78214.53,90.2,0.56418,0.00028,14.49363]
[1776861342349,38.25,78214.53,90.2,0.56418,0.00028,14.49363]
[1776861342450,38.25,78208.89,90.2,0.56261,0.00028,14.50183]
[1776861343687,38.25,78212.68,90.2,0.56367,0.00028,14.49633]
[1776861346527,38.25,78211.94,90.2,0.56346,0.00028,14.49743]
[1776861346737,38.25,78211.94,90.2,0.56346,0.00028,14.49743]
[1776861346750,38.25,78219.76,90.2,0.56564,0.00028,14.4858]
[1776861348723,38.25,78223.5,90.2,0.56669,0.00028,14.4801]
[1776861353758,38.26,78223.74,90.2,0.56674,0.00028,14.47979]
[1776861356716,38.26,78223.51,90.2,0.56668,0.00028,14.48016]
[1776861357786,38.26,78229.2,90.2,0.56826,0.00028,14.4713]
[1776861358539,38.26,78229.2,90.2,0.56826,0.00028,14.4713]
[1776861359028,38.26,78229.2,90.2,0.56826,0.00028,14.4713]
[1776861359039,38.27,78225.3,90.2,0.56717,0.00028,14.47743]
[1776861359801,38.27,78219.17,90.2,0.56546,0.00028,14.48683]
[1776861361584,38.27,78220.99,90.2,0.56596,0.00028,14.48408]
[1776861363829,38.27,78223.72,90.2,0.56672,0.00028,14.47993]
[1776861368530,38.28,78221.73,90.2,0.56616,0.00028,14.48303]
[1776861372028,38.28,78222.31,90.2,0.56631,0.00028,14.48217]
[1776861372050,38.28,78225.41,90.2,0.56718,0.00028,14.4774]
[1776861374526,38.28,78225.0,90.2,0.56706,0.00028,14.47806]
[1776861374906,38.28,78228.79,90.2,0.56812,0.00028,14.47215]
[1776861375657,38.28,78228.79,90.2,0.56812,0.00028,14.47215]
[1776861375720,38.28,78228.79,90.2,0.56812,0.00028,14.47215]
[1776861375873,38.28,78228.79,90.2,0.56812,0.00028,14.47215]
[1776861375889,38.28,78228.79,90.2,0.56812,0.00028,14.47215]
[1776861375941,38.28,78228.79,90.2,0.56812,0.00028,14.47215]
[1776861376354,38.29,78232.6,90.2,0.56918,0.00028,14.4661]
[1776861376717,38.29,78232.6,90.2,0.56918,0.00028,14.4661]
[1776861376729,38.29,78232.6,90.2,0.56918,0.00028,14.4661]
[1776861377310,38.29,78234.14,90.2,0.5696,0.00028,14.46364]
[1776861378217,38.29,78234.14,90.2,0.5696,0.00028,14.46364]
[1776861383029,38.28,78231.96,90.2,0.56901,0.00028,14.46706]
[1776861383297,38.28,78231.96,90.2,0.56901,0.00028,14.46706]
[1776861383308,38.28,78231.96,90.2,0.56901,0.00028,14.46706]
[1776861383378,38.28,78231.77,90.2,0.56896,0.00028,14.46735]
[1776861384197,38.28,78231.77,90.2,0.56896,0.00028,14.46735]
[1776861384244,38.28,78226.21,90.2,0.5674,0.00028,14.47614]
[1776861384817,38.28,78226.21,90.2,0.5674,0.00028,14.47614]
[1776861389313,38.28,78225.69,90.2,0.56725,0.00028,14.47699]
[1776861391500,38.29,78227.95,90.2,0.56788,0.00028,14.4735]
[1776861394670,38.29,78227.07,90.2,0.56765,0.00028,14.46855]
[1776861395908,38.29,78227.07,90.2,0.56765,0.00028,14.46857]
[1776861397504,38.3,78226.77,90.2,0.56756,0.00028,14.46905]
[1776861397510,38.3,78226.77,90.2,0.56756,0.00028,14.46905]
[1776861398069,38.3,78231.69,90.2,0.56893,0.00028,14.46128]
[1776861399668,38.29,78232.07,90.2,0.56904,0.00028,14.46065]
[1776861404481,38.29,78230.73,90.2,0.56868,0.00028,14.46273]
[1776861404537,38.29,78229.38,90.2,0.5683,0.00028,14.46486]
[1776861404588,38.29,78229.38,90.2,0.5683,0.00028,14.46486]
[1776861405528,38.29,78229.38,90.2,0.5683,0.00028,14.46486]
[1776861408139,38.29,78226.6,90.2,0.56752,0.00028,14.46928]
[1776861413175,38.3,78228.09,90.2,0.56792,0.00028,14.46702]
[1776861420799,38.3,78227.68,90.2,0.5678,0.00028,14.46769]
[1776861423642,38.31,78226.28,90.2,0.5674,0.00028,14.46998]
[1776861423873,38.31,78226.28,90.2,0.5674,0.00028,14.46998]
[1776861424035,38.31,78226.28,90.2,0.5674,0.00028,14.46998]
[1776861424311,38.31,78226.28,90.2,0.5674,0.00028,14.46998]
[1776861424413,38.31,78221.84,90.2,0.56615,0.00028,14.47684]
[1776861426266,38.32,78219.19,90.2,0.56541,0.00028,14.48088]
[1776861427407,38.32,78219.19,90.2,0.56541,0.00028,14.48088]
[1776861428138,38.32,78219.27,90.2,0.56543,0.00028,14.48076]
[1776861430294,38.32,78216.57,90.2,0.56468,0.00028,14.48483]
[1776861432308,38.32,78221.6,90.2,0.56608,0.00028,14.47727]
[1776861437343,38.33,78222.85,90.2,0.56642,0.00028,14.47541]
[1776861442377,38.33,78221.74,90.2,0.5661,0.00028,14.47715]
[1776861444188,38.33,78221.8,90.2,0.56612,0.00028,14.47707]
[1776861444193,38.33,78221.8,90.0,0.56612,0.00028,14.47707]
[1776861444198,38.33,78221.8,90.0,0.56612,0.00028,14.47707]
[1776861444207,38.33,78221.8,90.0,0.56612,0.00028,14.47707]
[1776861444217,38.33,78221.8,90.0,0.56612,0.00028,14.47707]
[1776861444351,38.33,78221.8,90.0,0.56612,0.00028,14.47707]
[1776861444454,38.33,78221.8,90.0,0.56612,0.00028,14.47707]
[1776861444525,38.33,78226.86,90.0,0.56753,0.00028,14.46928]
[1776861444601,38.33,78226.86,90.0,0.56753,0.00028,14.46928]
[1776861445399,38.33,78233.44,90.0,0.56936,0.00028,14.45887]
[1776861446104,38.33,78233.44,90.0,0.56936,0.00028,14.45887]
[1776861446831,38.34,78235.07,90.0,0.56981,0.00028,14.45627]
[1776861446942,38.34,78235.07,90.0,0.56981,0.00028,14.45627]
[1776861447413,38.34,78238.2,90.0,0.57068,0.00028,14.45119]
[1776861452448,38.35,78237.77,90.0,0.57057,0.00028,14.44561]
[1776861457482,38.36,78238.09,90.0,0.57064,0.00028,14.44519]
[1776861457881,38.36,78238.09,90.0,0.57064,0.00028,14.44519]
[1776861457992,38.36,78238.09,90.0,0.57064,0.00028,14.44519]
[1776861458159,38.36,78238.09,90.0,0.57064,0.00028,14.44519]
[1776861458490,38.36,78249.98,90.0,0.57394,0.00028,14.42524]
[1776861458697,38.36,78249.98,90.0,0.57394,0.00028,14.42524]
[1776861458770,38.36,78249.98,90.0,0.57394,0.00028,14.42524]
[1776861458780,38.36,78249.98,90.0,0.57394,0.00028,14.42524]
[1776861459307,38.36,78249.98,90.0,0.57394,0.00028,14.42524]
[1776861459497,38.36,78259.8,90.0,0.57667,0.00028,14.40803]
[1776861464532,38.35,78262.32,90.0,0.57738,0.00028,14.40339]
[1776861465769,38.35,78261.72,90.0,0.57722,0.00028,14.40446]
[1776861465841,38.35,78261.72,90.0,0.57722,0.00028,14.40446]
[1776861466549,38.35,78254.87,90.0,0.57532,0.00028,14.41663]
[1776861468563,38.35,78260.91,90.0,0.577,0.00028,14.40585]
[1776861473598,38.34,78263.4,90.0,0.57771,0.00028,14.40123]
[1776861475612,38.33,78269.75,90.0,0.57947,0.00028,14.3895]
[1776861480647,38.33,78270.36,90.0,0.57966,0.00028,14.38826]
[1776861481654,38.33,78263.22,90.0,0.57768,0.00028,14.40139]
[1776861482884,38.33,78263.22,90.0,0.57768,0.00028,14.40139]
[1776861483186,38.32,78259.79,90.0,0.57673,0.00028,14.40754]
[1776861483668,38.32,78247.05,90.0,0.57319,0.00028,14.42981]
[1776861485268,38.32,78249.01,90.0,0.57374,0.00028,14.42643]
[1776861490718,38.31,78246.71,90.0,0.57311,0.00028,14.43031]
[1776861491776,38.31,78246.71,90.0,0.57311,0.00028,14.43031]
[1776861492001,38.31,78242.91,90.0,0.57206,0.00028,14.4367]
[1776861492732,38.31,78239.22,90.0,0.57103,0.00028,14.44284]
[1776861496552,38.32,78237.99,90.0,0.57068,0.00028,14.44491]
[1776861499425,38.32,78237.75,90.0,0.5706,0.00028,14.44538]
[1776861499908,38.33,78237.75,90.0,0.5706,0.00028,14.4454]
[1776861499913,38.33,78231.56,90.0,0.56887,0.00028,14.45542]
[1776861501774,38.33,78231.92,90.0,0.56897,0.00028,14.45486]
[1776861503302,38.33,78230.6,90.0,0.5686,0.00028,14.45698]
[1776861503314,38.33,78222.48,90.0,0.56633,0.00028,14.46965]
[1776861504537,38.33,78225.54,90.0,0.56718,0.00028,14.46494]
[1776861508526,38.34,78223.91,90.0,0.56672,0.00028,14.46749]
[1776861513878,38.34,78222.35,90.0,0.56631,0.00028,14.46355]
[1776861514682,38.34,78222.35,90.0,0.56631,0.00028,14.46355]
[1776861516203,38.34,78222.35,90.0,0.56631,0.00028,14.46355]
[1776861518203,38.34,78222.72,90.0,0.56641,0.00028,14.46301]
[1776861518318,38.34,78222.72,90.0,0.56641,0.00028,14.46301]
[1776861518914,38.35,78212.91,90.0,0.56366,0.00028,14.4777]
[1776861519712,38.35,78212.91,90.0,0.56366,0.00028,14.4777]
[1776861520129,38.35,78212.91,90.0,0.56366,0.00028,14.4777]
[1776861522552,38.35,78210.98,90.0,0.56312,0.00028,14.48051]
[1776861523541,38.35,78210.98,90.0,0.56312,0.00028,14.48052]
[1776861523585,38.35,78220.54,90.0,0.56579,0.00028,14.46636]
[1776861526198,38.35,78218.66,90.0,0.56527,0.00028,14.46921]
[1776861528530,38.35,78218.24,90.0,0.56515,0.00028,14.46985]
[1776861532291,38.35,78218.65,90.0,0.56526,0.00028,14.46925]
[1776861532613,38.35,78218.65,90.0,0.56526,0.00028,14.46925]
[1776861534207,38.35,78220.86,90.0,0.56587,0.00028,14.46593]
[1776861538311,38.36,78218.7,90.0,0.56527,0.00028,14.46921]
[1776861539169,38.36,78218.12,90.0,0.5651,0.00028,14.47009]
[1776861539194,38.36,78218.12,90.0,0.5651,0.00028,14.47009]
[1776861539199,38.36,78218.12,90.0,0.5651,0.00028,14.47009]
[1776861539269,38.36,78218.12,90.0,0.5651,0.00028,14.47009]
[1776861539419,38.36,78218.12,90.0,0.5651,0.00028,14.47009]
[1776861540062,38.36,78224.38,90.0,0.56685,0.00028,14.46059]
[1776861540860,38.36,78224.38,90.0,0.56685,0.00028,14.46059]
[1776861543775,38.36,78226.44,90.0,0.56742,0.00028,14.45743]
[1776861544091,38.36,78231.38,90.0,0.56879,0.00028,14.44966]
[1776861544998,38.36,78231.38,90.0,0.56879,0.00028,14.44966]
[1776861546105,38.36,78225.06,90.0,0.56703,0.00028,14.4596]
[1776861549653,38.37,78224.65,90.0,0.56691,0.00028,14.46025]
[1776861549656,38.37,78224.65,89.8,0.56691,0.00028,14.46025]
[1776861549657,38.37,78224.65,89.8,0.56691,0.00028,14.46025]
[1776861549665,38.37,78224.2,89.8,0.56678,0.00028,14.46096]
[1776861549783,38.37,78224.2,89.8,0.56678,0.00028,14.46096]
[1776861549785,38.37,78224.2,89.8,0.56678,0.00028,14.46096]
[1776861552867,38.36,78225.08,89.8,0.56703,0.00028,14.45957]
[1776861552881,38.36,78225.08,89.8,0.56703,0.00028,14.45957]
[1776861553153,38.36,78222.42,89.8,0.56629,0.00028,14.46365]
[1776861555305,38.36,78221.08,89.8,0.56592,0.00028,14.4657]
[1776861556586,38.36,78219.42,89.8,0.56545,0.00028,14.46821]
[1776861557181,38.37,78224.38,89.8,0.56684,0.00028,14.46067]
[1776861559196,38.37,78229.35,89.8,0.56822,0.00028,14.45294]
[1776861562217,38.37,78223.15,89.8,0.56648,0.00028,14.46261]
[1776861567252,38.38,78224.59,89.8,0.56688,0.00028,14.46044]
[1776861571504,38.38,78222.08,89.8,0.56618,0.00028,14.46431]
[1776861574197,38.38,78222.08,89.8,0.5662,0.00028,14.45793]
[1776861574248,38.38,78222.08,89.8,0.5662,0.00028,14.45793]
[1776861574248,38.38,78222.08,89.8,0.5662,0.00028,14.45793]
[1776861574372,38.38,78222.08,89.8,0.5662,0.00028,14.45793]
[1776861574635,38.38,78222.08,89.8,0.5662,0.00028,14.45793]
[1776861574889,38.38,78223.9,89.8,0.5667,0.00028,14.45516]
[1776861575296,38.38,78223.9,89.8,0.5667,0.00028,14.45516]
[1776861575305,38.38,78223.9,89.8,0.5667,0.00028,14.45516]
[1776861575433,38.38,78223.9,89.8,0.5667,0.00028,14.45516]
[1776861575523,38.38,78223.9,89.8,0.5667,0.00028,14.45516]
[1776861575624,38.38,78243.46,89.8,0.57215,0.00028,14.42376]
[1776861576318,38.38,78247.64,89.8,0.57331,0.00028,14.41672]
[1776861578253,38.39,78247.58,89.8,0.57329,0.00028,14.41685]
[1776861578477,38.39,78247.58,89.8,0.57329,0.00028,14.41685]
[1776861579443,38.39,78247.87,89.8,0.57336,0.00028,14.41638]
[1776861580058,38.39,78247.88,89.8,0.57336,0.00028,14.41639]
[1776861585742,38.4,78245.71,89.8,0.57274,0.00028,14.42023]
[1776861586584,38.4,78245.71,89.8,0.57274,0.00028,14.42023]
[1776861587675,38.41,78246.08,89.8,0.57284,0.00028,14.41963]
[1776861588402,38.41,78240.04,89.8,0.57115,0.00028,14.42976]
[1776861590081,38.41,78239.36,89.8,0.57096,0.00028,14.4309]
[1776861590415,38.41,78238.82,89.8,0.5708,0.00028,14.43181]
[1776861595752,38.4,78239.02,89.8,0.57088,0.00028,14.43136]
[1776861598822,38.4,78238.7,89.8,0.5708,0.00028,14.43184]
[1776861599510,38.4,78238.7,89.8,0.5708,0.00028,14.43184]
[1776861599531,38.4,78238.7,89.8,0.5708,0.00028,14.43184]
[1776861599601,38.4,78238.7,89.8,0.5708,0.00028,14.43184]
[1776861599619,38.4,78238.7,89.8,0.5708,0.00028,14.43184]
[1776861599634,38.4,78238.7,89.8,0.5708,0.00028,14.43184]
[1776861599690,38.4,78233.8,89.8,0.56944,0.00028,14.43975]
[1776861599827,38.4,78233.8,89.8,0.56944,0.00028,14.43975]
[1776861600486,38.4,78226.54,89.8,0.56742,0.00028,14.45123]
[1776861600786,38.4,78226.54,89.8,0.56742,0.00028,14.45123]
[1776861601064,38.4,78226.54,89.8,0.56742,0.00028,14.45123]
[1776861601159,38.4,78226.54,89.8,0.56742,0.00028,14.45123]
[1776861601607,38.4,78226.54,89.8,0.56742,0.00028,14.45123]
[1776861601658,38.4,78236.56,89.8,0.5702,0.00028,14.43532]
[1776861602500,38.4,78241.31,89.8,0.57153,0.00028,14.4275]
[1776861603508,38.39,78247.01,89.8,0.57312,0.00028,14.4179]
[1776861606314,38.39,78249.53,89.8,0.57383,0.00028,14.41353]
[1776861606528,38.38,78253.59,89.8,0.57496,0.00028,14.40647]
[1776861608542,38.38,78260.62,89.8,0.57691,0.00028,14.394]
[1776861613577,38.38,78262.45,89.8,0.57744,0.00028,14.39061]
[1776861617002,38.37,78262.02,89.8,0.57732,0.00028,14.39133]
[1776861623647,38.36,78262.15,89.8,0.57739,0.00028,14.39091]
[1776861626667,38.35,78258.44,89.8,0.57637,0.00028,14.39749]
[1776861627147,38.35,78258.44,89.8,0.57637,0.00028,14.39749]
[1776861627675,38.35,78264.87,89.8,0.57816,0.00028,14.38585]
[1776861631703,38.34,78262.03,89.8,0.57741,0.00028,14.38449]
[1776861632684,38.34,78262.03,89.8,0.57741,0.00028,14.38449]
[1776861633717,38.34,78255.01,89.8,0.57547,0.00028,14.39697]
[1776861633798,38.34,78255.01,89.8,0.57547,0.00028,14.39697]
[1776861634724,38.33,78249.18,89.8,0.57385,0.00028,14.40709]
[1776861639335,38.32,78249.63,89.8,0.574,0.00028,14.40618]
[1776861639759,38.32,78253.68,89.8,0.57513,0.00028,14.39911]
[1776861641773,38.31,78261.41,89.8,0.57729,0.00028,14.38528]
[1776861646808,38.3,78259.55,89.8,0.57679,0.00028,14.3885]
[1776861650394,38.3,78260.22,89.8,0.57698,0.00028,14.38724]
[1776861650490,38.3,78256.96,89.8,0.57608,0.00028,14.39302]
[1776861650839,38.3,78254.01,89.8,0.57526,0.00028,14.39824]
[1776861653860,38.29,78256.78,89.8,0.57605,0.00028,14.39325]
[1776861657250,38.28,78256.62,89.8,0.57601,0.00028,14.39348]
[1776861657888,38.28,78249.53,89.8,0.57404,0.00028,14.40585]
[1776861658895,38.28,78246.89,89.8,0.57331,0.00028,14.41036]
[1776861659901,38.27,78250.27,89.8,0.57426,0.00028,14.40451]
[1776861661811,38.27,78250.27,89.8,0.57426,0.00028,14.40451]
[1776861662286,38.27,78248.32,89.8,0.57372,0.00028,14.40785]
[1776861663536,38.26,78258.33,89.8,0.57652,0.00028,14.39018]
[1776861668022,38.26,78257.88,89.8,0.57641,0.00028,14.39088]
[1776861668027,38.26,78257.88,89.8,0.57641,0.00028,14.39088]
[1776861668461,38.26,78257.88,89.8,0.57641,0.00028,14.39088]
[1776861668745,38.26,78257.88,89.8,0.57641,0.00028,14.39088]
[1776861668748,38.26,78257.88,89.8,0.57641,0.00028,14.39088]
[1776861668754,38.25,78257.72,89.8,0.57637,0.00028,14.39114]
[1776861669008,38.25,78257.72,89.8,0.57637,0.00028,14.39114]
[1776861669038,38.26,78244.65,89.8,0.57272,0.00028,14.41393]
[1776861670792,38.26,78244.65,89.8,0.57272,0.00028,14.41393]
[1776861669972,38.26,78240.56,89.8,0.57157,0.00028,14.42083]
[1776861670979,38.26,78241.35,89.8,0.57179,0.00028,14.41954]
[1776861672810,38.26,78241.35,89.8,0.57179,0.00028,14.41954]
[1776861674311,38.26,78243.75,89.8,0.57247,0.00028,14.41547]
[1776861680043,38.24,78244.72,89.8,0.57276,0.00028,14.41367]
[1776861685078,38.23,78245.34,89.8,0.57295,0.00028,14.41251]
[1776861688294,38.23,78238.94,89.8,0.57117,0.00028,14.4232]
[1776861689381,38.23,78238.94,89.8,0.57117,0.00028,14.4232]
[1776861689528,38.23,78231.42,89.8,0.56907,0.00028,14.43544]
[1776861690648,38.23,78231.42,89.8,0.56907,0.00028,14.43544]
[1776861690685,38.23,78231.42,89.8,0.56907,0.00028,14.43544]
[1776861690880,38.23,78230.94,89.8,0.56893,0.00028,14.43623]
[1776861691503,38.23,78230.94,89.8,0.56893,0.00028,14.43623]
[1776861691780,38.23,78224.87,89.8,0.56726,0.00028,14.43944]
[1776861696338,38.24,78224.85,89.8,0.56724,0.00028,14.43952]
[1776861697796,38.24,78227.08,89.8,0.56787,0.00028,14.43605]
[1776861697797,38.24,78224.42,89.8,0.56712,0.00028,14.44022]
[1776861697927,38.24,78224.42,89.8,0.56712,0.00028,14.44022]
[1776861699175,38.24,78220.34,89.8,0.56597,0.00028,14.44652]
[1776861703524,38.24,78221.18,89.8,0.5662,0.00028,14.44527]
[1776861709246,38.25,78215.22,89.8,0.56452,0.00028,14.45432]
[1776861710253,38.25,78210.43,89.8,0.56318,0.00028,14.46137]
[1776861713274,38.25,78216.34,89.8,0.56483,0.00028,14.45267]
[1776861714233,38.25,78216.34,89.8,0.56483,0.00028,14.45267]
[1776861714239,38.25,78216.34,89.8,0.56483,0.00028,14.45267]
[1776861714349,38.25,78216.34,89.8,0.56483,0.00028,14.45267]
[1776861714420,38.25,78216.34,89.8,0.56483,0.00028,14.45267]
[1776861714623,38.25,78216.34,89.8,0.56483,0.00028,14.45267]
[1776861714853,38.25,78216.34,89.8,0.56483,0.00028,14.45267]
[1776861714855,38.25,78221.4,89.8,0.56625,0.00028,14.44502]
[1776861715324,38.25,78221.4,89.8,0.56625,0.00028,14.44502]
[1776861715520,38.25,78221.4,89.8,0.56625,0.00028,14.44502]
[1776861715661,38.25,78221.4,89.8,0.56625,0.00028,14.44502]
[1776861715763,38.25,78221.4,89.8,0.56625,0.00028,14.44502]
[1776861715816,38.26,78257.62,89.8,0.57636,0.00028,14.38495]
[1776861716103,38.26,78257.62,89.8,0.57636,0.00028,14.38495]
[1776861716306,38.26,78257.62,89.8,0.57636,0.00028,14.38495]
[1776861716788,38.26,78272.82,89.8,0.58059,0.00028,14.35697]
[1776861717174,38.26,78272.82,89.8,0.58059,0.00028,14.35697]
[1776861717477,38.26,78265.22,89.8,0.57848,0.00028,14.37114]
[1776861718055,38.26,78265.22,89.8,0.57848,0.00028,14.37114]
[1776861718089,38.26,78265.22,89.8,0.57848,0.00028,14.37114]
[1776861718379,38.26,78256.0,89.8,0.57592,0.00028,14.3878]
[1776861719334,38.25,78251.98,89.8,0.5748,0.00028,14.39486]
[1776861720225,38.25,78251.98,89.8,0.5748,0.00028,14.39486]
[1776861720250,38.25,78251.98,89.8,0.5748,0.00028,14.39486]
[1776861720629,38.25,78257.7,89.8,0.5764,0.00028,14.38471]
[1776861721531,38.25,78257.7,89.8,0.5764,0.00028,14.38471]
[1776861721579,38.25,78265.22,89.8,0.5785,0.00028,14.37105]
[1776861723362,38.25,78262.12,89.8,0.57763,0.00028,14.37676]
[1776861724369,38.25,78265.18,89.8,0.57848,0.00028,14.37118]
[1776861726383,38.26,78268.05,89.8,0.57927,0.00028,14.3659]
[1776861727471,38.26,78268.05,89.8,0.57927,0.00028,14.3659]
[1776861727873,38.25,78263.69,89.8,0.57806,0.00028,14.37392]
[1776861728038,38.25,78263.69,89.8,0.57806,0.00028,14.37392]
[1776861728397,38.25,78252.43,89.8,0.57493,0.00028,14.39407]
[1776861728924,38.25,78252.43,89.8,0.57493,0.00028,14.39407]
[1776861729404,38.25,78252.31,89.8,0.57489,0.00028,14.39431]
[1776861730602,38.25,78252.31,89.8,0.57489,0.00028,14.39431]
[1776861731671,38.25,78260.96,89.8,0.5773,0.00028,14.37887]
[1776861732425,38.25,78265.6,89.8,0.5786,0.00028,14.37037]
[1776861736452,38.24,78269.54,89.8,0.57971,0.00028,14.36296]
[1776861737460,38.24,78276.93,89.8,0.58176,0.00028,14.34891]
[1776861739474,38.24,78269.46,89.8,0.57969,0.00028,14.36307]
[1776861742495,38.24,78266.89,89.8,0.57898,0.00028,14.3678]
[1776861744067,38.24,78264.79,89.8,0.5784,0.00028,14.37166]
[1776861746409,38.23,78262.26,89.8,0.5777,0.00028,14.37625]
[1776861746524,38.23,78258.77,89.8,0.57673,0.00028,14.38254]
[1776861747530,38.23,78252.25,89.8,0.57492,0.00028,14.3941]
[1776861752565,38.23,78251.83,89.8,0.57484,0.00028,14.38837]
[1776861757561,38.22,78251.87,89.8,0.57485,0.00028,14.38829]
[1776861762425,38.22,78252.38,89.8,0.575,0.00028,14.38731]
[1776861762445,38.22,78252.38,89.8,0.575,0.00028,14.38731]
[1776861762452,38.22,78252.38,89.8,0.575,0.00028,14.38731]
[1776861762457,38.22,78252.38,89.8,0.575,0.00028,14.38731]
[1776861762498,38.22,78252.38,89.8,0.575,0.00028,14.38731]
[1776861762545,38.22,78252.38,89.8,0.575,0.00028,14.38731]
[1776861762785,38.22,78252.38,89.8,0.575,0.00028,14.38731]
[1776861762818,38.22,78242.32,89.8,0.57219,0.00028,14.4046]
[1776861763413,38.22,78242.32,89.8,0.57219,0.00028,14.4046]
[1776861763763,38.22,78242.32,89.8,0.57219,0.00028,14.4046]
[1776861763773,38.22,78236.44,89.8,0.57054,0.00028,14.41441]
[1776861764246,38.22,78236.44,89.8,0.57054,0.00028,14.41441]
[1776861764458,38.22,78236.44,89.8,0.57054,0.00028,14.41441]
[1776861764610,38.22,78236.44,89.8,0.57054,0.00028,14.41441]
[1776861764650,38.22,78231.91,89.8,0.56927,0.00028,14.4218]
[1776861765277,38.22,78231.91,89.8,0.56927,0.00028,14.4218]
[1776861766540,38.22,78230.03,89.8,0.56874,0.00028,14.42483]
[1776861766943,38.22,78229.69,89.8,0.56864,0.00028,14.42539]
[1776861769932,38.23,78228.69,89.8,0.56836,0.00028,14.42701]
[1776861769957,38.23,78228.69,89.8,0.56836,0.00028,14.42701]
[1776861770692,38.23,78234.04,89.8,0.56985,0.00028,14.41844]
[1776861773614,38.23,78234.53,89.8,0.57,0.00028,14.41761]
[1776861773713,38.23,78232.7,89.8,0.56949,0.00028,14.42056]
[1776861774308,38.23,78232.7,89.8,0.56949,0.00028,14.42056]
[1776861774720,38.23,78229.33,89.8,0.56854,0.00028,14.42599]
[1776861775343,38.23,78229.33,89.8,0.56854,0.00028,14.42599]
[1776861775353,38.23,78229.33,89.8,0.56854,0.00028,14.42599]
[1776861775357,38.23,78229.33,89.8,0.56854,0.00028,14.42599]
[1776861775727,38.23,78222.04,89.8,0.56649,0.00028,14.43741]
[1776861780761,38.24,78223.68,89.8,0.56694,0.00028,14.43494]
[1776861782961,38.24,78220.14,89.8,0.56595,0.00028,14.4404]
[1776861785965,38.24,78217.0,89.8,0.56506,0.00028,14.44518]
[1776861788967,38.24,78222.81,89.8,0.56669,0.00028,14.43637]
[1776861791709,38.25,78225.5,89.8,0.56744,0.00028,14.43222]
[1776861796874,38.25,78222.66,89.8,0.56663,0.00028,14.4367]
[1776861801909,38.26,78222.52,89.8,0.56658,0.00028,14.43697]
[1776861806943,38.27,78222.78,89.8,0.56664,0.00028,14.43663]
[1776861810529,38.27,78225.14,89.8,0.5673,0.00028,14.43301]
[1776861810537,38.27,78225.14,89.8,0.5673,0.00028,14.43301]
[1776861810549,38.27,78225.14,89.8,0.5673,0.00028,14.43301]
[1776861810631,38.27,78225.14,89.8,0.5673,0.00028,14.43301]
[1776861810670,38.27,78225.14,89.8,0.5673,0.00028,14.43301]
[1776861810771,38.27,78225.14,89.8,0.5673,0.00028,14.43301]
[1776861810972,38.27,78231.69,89.8,0.56913,0.00028,14.42267]
[1776861811059,38.27,78231.69,89.8,0.56913,0.00028,14.42267]
[1776861811595,38.27,78231.69,89.8,0.56913,0.00028,14.42267]
[1776861811979,38.27,78234.94,89.8,0.57006,0.00028,14.41103]
[1776861812025,38.27,78234.94,89.8,0.57006,0.00028,14.41103]
[1776861812986,38.27,78229.88,89.8,0.56864,0.00028,14.41919]
[1776861813669,38.27,78229.88,89.8,0.56864,0.00028,14.41919]
[1776861813863,38.27,78229.88,89.8,0.56864,0.00028,14.41919]
[1776861814046,38.28,78226.12,89.8,0.56759,0.00028,14.42514]
[1776861815000,38.28,78219.08,89.8,0.56561,0.00028,14.43599]
[1776861817556,38.28,78218.26,89.8,0.56538,0.00028,14.43724]
[1776861818022,38.28,78226.9,89.8,0.5678,0.00028,14.42397]
[1776861819347,38.28,78233.68,89.8,0.56969,0.00028,14.41319]
[1776861822051,38.29,78228.57,89.8,0.56826,0.00028,14.4214]
[1776861826534,38.29,78227.27,89.8,0.56788,0.00028,14.4235]
[1776861832121,38.3,78229.46,89.8,0.56848,0.00028,14.42014]
[1776861837157,38.31,78229.59,89.8,0.5685,0.00028,14.42002]
[1776861842194,38.32,78228.96,89.8,0.56832,0.00028,14.4211]
[1776861847230,38.33,78228.41,89.8,0.56815,0.00028,14.42204]
[1776861848311,38.33,78228.41,89.8,0.56815,0.00028,14.42204]
[1776861848332,38.33,78228.41,89.8,0.56815,0.00028,14.42204]
[1776861848515,38.33,78228.41,89.8,0.56815,0.00028,14.42204]
[1776861849994,38.33,78235.58,89.8,0.57015,0.00028,14.41058]
[1776861854306,38.34,78234.39,89.8,0.56981,0.00028,14.41259]
[1776861854363,38.34,78231.78,89.8,0.56907,0.00028,14.4168]
[1776861855286,38.34,78228.56,89.8,0.56817,0.00028,14.42193]
[1776861857139,38.34,78228.07,89.8,0.56803,0.00028,14.42272]
[1776861857791,38.34,78228.07,89.8,0.56803,0.00028,14.42272]
[1776861859314,38.35,78223.19,89.8,0.56666,0.00028,14.43035]
[1776861862335,38.35,78221.58,89.8,0.56621,0.00028,14.43283]
[1776861863342,38.35,78218.95,89.8,0.56547,0.00028,14.43684]
[1776861868377,38.35,78218.59,89.8,0.56536,0.00028,14.43741]
[1776861872405,38.36,78222.5,89.8,0.56648,0.00028,14.42511]
[1776861873058,38.36,78222.5,89.8,0.56648,0.00028,14.42511]
[1776861876433,38.36,78219.73,89.8,0.5657,0.00028,14.42936]
[1776861879832,38.36,78217.73,89.8,0.56513,0.00028,14.43239]
[1776861880329,38.36,78217.62,89.8,0.5651,0.00028,14.43256]
[1776861880462,38.36,78222.98,89.8,0.5666,0.00028,14.42444]
[1776861885497,38.37,78222.67,89.8,0.56651,0.00028,14.42497]
[1776861887511,38.37,78217.53,89.8,0.56506,0.00028,14.43277]
[1776861892546,38.37,78216.49,89.8,0.56477,0.00028,14.43435]
[1776861896423,38.38,78215.46,89.8,0.56448,0.00028,14.4359]
[1776861900601,38.38,78219.8,89.8,0.56569,0.00028,14.42944]
[1776861901472,38.38,78219.8,89.8,0.56569,0.00028,14.42944]
[1776861901486,38.38,78219.8,89.8,0.56569,0.00028,14.42944]
[1776861901525,38.38,78219.8,89.8,0.56569,0.00028,14.42944]
[1776861901588,38.38,78219.8,89.8,0.56569,0.00028,14.42944]
[1776861901609,38.38,78219.8,89.8,0.56569,0.00028,14.42944]
[1776861901723,38.38,78219.8,89.8,0.56569,0.00028,14.42944]
[1776861902045,38.38,78219.8,89.8,0.56569,0.00028,14.42944]
[1776861902070,38.38,78227.98,89.8,0.56797,0.00028,14.41684]
[1776861902616,38.38,78237.02,89.8,0.57049,0.00028,14.40238]
[1776861905737,38.39,78238.91,89.8,0.57101,0.00028,14.39932]
[1776861906644,38.39,78248.17,89.8,0.57359,0.00028,14.38383]
[1776861909863,38.39,78248.44,89.8,0.57365,0.00028,14.38342]
[1776861915707,38.41,78247.78,89.8,0.57344,0.00028,14.38474]
[1776861916541,38.41,78247.78,89.8,0.57344,0.00028,14.38474]
[1776861921048,38.42,78248.32,89.8,0.57358,0.00028,14.38393]
[1776861922756,38.43,78251.62,89.8,0.57448,0.00028,14.37833]
[1776861924769,38.43,78254.84,89.8,0.57537,0.00028,14.37277]
[1776861926578,38.43,78254.9,89.8,0.57538,0.00028,14.37269]
[1776861926586,38.43,78254.9,89.8,0.57538,0.00028,14.37269]
[1776861926729,38.43,78254.9,89.8,0.57538,0.00028,14.37269]
[1776861926784,38.44,78260.73,89.8,0.577,0.00028,14.36237]
[1776861927792,38.44,78270.12,89.8,0.5796,0.00028,14.34523]
[1776861928194,38.44,78270.12,89.8,0.5796,0.00028,14.34523]
[1776861930812,38.44,78261.9,89.8,0.57732,0.00028,14.36031]
[1776861932253,38.44,78261.31,89.8,0.57718,0.00028,14.35495]
[1776861933703,38.44,78260.78,89.8,0.57703,0.00028,14.35592]
[1776861933834,38.44,78263.91,89.8,0.5779,0.00028,14.35029]
[1776861934841,38.44,78267.1,89.8,0.57879,0.00028,14.3444]
[1776861936058,38.43,78270.3,89.8,0.57969,0.00028,14.33841]
[1776861936854,38.43,78273.05,89.8,0.58045,0.00028,14.33327]
[1776861939020,38.43,78275.87,89.8,0.58123,0.00028,14.32793]
[1776861942254,38.43,78277.42,89.8,0.58166,0.00028,14.32497]
[1776861942311,38.43,78277.42,89.8,0.58166,0.00028,14.32497]
[1776861942897,38.43,78280.74,89.8,0.58258,0.00028,14.31858]
[1776861943786,38.43,78280.74,89.8,0.58258,0.00028,14.31858]
[1776861943954,38.43,78280.74,89.8,0.58258,0.00028,14.31858]
[1776861944055,38.43,78281.87,89.8,0.58289,0.00028,14.3164]
[1776861949947,38.43,78280.82,89.8,0.58261,0.00028,14.31838]
[1776861954982,38.43,78282.61,89.8,0.58312,0.00028,14.31483]
[1776861960017,38.42,78281.65,89.8,0.58286,0.00028,14.31664]
[1776861962031,38.42,78273.1,89.8,0.58049,0.00028,14.33298]
[1776861966068,38.42,78274.59,89.8,0.5809,0.00028,14.33016]
[1776861966075,38.42,78281.75,89.8,0.58289,0.00028,14.31642]
[1776861967066,38.42,78285.16,89.8,0.58383,0.00028,14.30975]
[1776861969172,38.42,78285.55,89.8,0.58394,0.00028,14.30897]
[1776861969229,38.42,78285.55,89.8,0.58394,0.00028,14.30897]
[1776861969597,38.42,78285.55,89.8,0.58394,0.00028,14.30897]
[1776861969619,38.42,78285.55,89.8,0.58394,0.00028,14.30897]
[1776861970015,38.42,78285.55,89.8,0.58394,0.00028,14.30897]
[1776861970087,38.42,78289.26,89.8,0.58497,0.00028,14.30161]
[1776861970294,38.42,78289.26,89.8,0.58497,0.00028,14.30161]
[1776861971094,38.42,78293.54,89.8,0.58615,0.00028,14.293]
[1776861972100,38.42,78295.94,89.8,0.58682,0.00028,14.28811]
[1776861973963,38.42,78297.06,89.8,0.58713,0.00028,14.28582]
[1776861974026,38.42,78297.06,89.8,0.58713,0.00028,14.28582]
[1776861974114,38.42,78299.89,89.8,0.58791,0.00028,14.27999]
[1776861974555,38.42,78299.89,89.8,0.58791,0.00028,14.27999]
[1776861974647,38.42,78299.89,89.8,0.58791,0.00028,14.27999]
[1776861974954,38.42,78299.89,89.8,0.58791,0.00028,14.27999]
[1776861975122,38.42,78311.89,89.8,0.59122,0.00028,14.25468]
[1776861975273,38.42,78311.89,89.8,0.59122,0.00028,14.25468]
[1776861976026,38.42,78311.89,89.8,0.59122,0.00028,14.25468]
[1776861976129,38.42,78317.35,89.8,0.59272,0.00028,14.24284]
[1776861977137,38.42,78317.35,89.8,0.59272,0.00028,14.24284]
[1776861977146,38.42,78318.68,89.8,0.59309,0.00028,14.23994]
[1776861978207,38.42,78320.34,89.8,0.59354,0.00028,14.23631]
[1776861980438,38.42,78320.78,89.8,0.59367,0.00028,14.23526]
[1776861981174,38.41,78314.68,89.8,0.592,0.00028,14.24857]
[1776861987783,38.42,78313.77,89.8,0.59174,0.00028,14.25059]
[1776861987884,38.42,78313.81,89.8,0.59174,0.00028,14.2506]
[1776861989203,38.42,78317.17,89.8,0.59267,0.00028,14.24329]
[1776861989410,38.42,78317.17,89.8,0.59267,0.00028,14.24329]
[1776861989722,38.42,78317.17,89.8,0.59267,0.00028,14.24329]
[1776861989851,38.42,78317.17,89.8,0.59267,0.00028,14.24329]
[1776861990831,38.42,78319.3,89.8,0.59326,0.00028,14.23853]
[1776861990924,38.42,78319.3,89.8,0.59326,0.00028,14.23853]
[1776861991098,38.42,78319.3,89.8,0.59326,0.00028,14.23853]
[1776861991153,38.41,78326.11,89.8,0.59518,0.00027,14.21683]
[1776861991324,38.41,78326.11,89.8,0.59518,0.00027,14.21683]
[1776861991663,38.41,78326.11,89.8,0.59518,0.00027,14.21683]
[1776861991915,38.42,78347.2,89.8,0.60096,0.00027,14.16794]
[1776861992257,38.42,78354.06,89.8,0.60284,0.00027,14.15139]
[1776861993796,38.41,78349.35,89.8,0.60155,0.00027,14.16277]
[1776861994614,38.41,78349.35,89.8,0.60155,0.00027,14.16277]
[1776861994988,38.41,78349.35,89.8,0.60155,0.00027,14.16277]
[1776861995150,38.41,78351.68,89.8,0.60219,0.00027,14.15715]
[1776861995281,38.41,78351.68,89.8,0.60219,0.00027,14.15715]
[1776861995568,38.41,78351.68,89.8,0.60219,0.00027,14.15715]
[1776861995703,38.41,78353.98,89.8,0.60282,0.00027,14.15157]
[1776861996671,38.41,78353.98,89.8,0.60282,0.00027,14.15157]
[1776861996691,38.41,78351.63,89.8,0.60218,0.00027,14.15727]
[1776861997316,38.41,78351.63,89.8,0.60218,0.00027,14.15727]
[1776861997422,38.41,78355.54,89.8,0.60325,0.00027,14.14775]
[1776861998823,38.41,78355.54,89.8,0.60325,0.00027,14.14775]
[1776861998837,38.41,78357.28,89.8,0.60372,0.00027,14.14349]
[1776862001936,38.41,78355.62,89.8,0.60327,0.00027,14.14753]
[1776862002037,38.41,78355.71,89.8,0.6033,0.00027,14.14729]
[1776862002666,38.41,78355.71,89.8,0.6033,0.00027,14.14729]
[1776862002752,38.41,78355.71,89.8,0.6033,0.00027,14.14727]
[1776862006468,38.41,78355.26,89.8,0.60317,0.00027,14.14843]
[1776862006693,38.41,78355.26,89.8,0.60317,0.00027,14.14843]
[1776862006788,38.41,78355.16,89.8,0.60314,0.00027,14.14869]
[1776862007366,38.41,78341.94,89.8,0.59953,0.00027,14.1804]
[1776862008979,38.41,78339.41,89.8,0.59883,0.00027,14.18633]
[1776862010586,38.41,78337.86,89.8,0.59841,0.00027,14.18996]
[1776862010752,38.41,78337.86,89.8,0.59841,0.00027,14.18996]
[1776862010793,38.42,78334.44,89.8,0.59747,0.00027,14.1979]
[1776862011641,38.42,78334.44,89.8,0.59747,0.00027,14.1979]
[1776862011741,38.42,78327.81,89.8,0.59564,0.00027,14.21306]
[1776862013409,38.41,78325.4,89.8,0.59499,0.00028,14.21837]
[1776862014417,38.41,78321.41,89.8,0.5939,0.00028,14.22722]
[1776862016038,38.41,78318.08,89.8,0.59299,0.00028,14.23452]
[1776862018706,38.4,78318.93,89.8,0.59323,0.00028,14.23257]
[1776862018774,38.4,78325.81,89.8,0.59513,0.00028,14.21722]
[1776862019452,38.4,78333.14,89.8,0.59715,0.00027,14.2005]
[1776862023480,38.38,78336.41,89.8,0.59808,0.00027,14.19267]
[1776862027641,38.37,78338.6,89.8,0.5987,0.00027,14.18737]
[1776862027739,38.37,78338.6,89.8,0.5987,0.00027,14.18737]
[1776862028272,38.37,78338.54,89.8,0.59869,0.00027,14.18745]
[1776862028515,38.37,78337.87,89.8,0.59852,0.00027,14.18895]
[1776862031536,38.38,78334.89,89.8,0.59768,0.00027,14.19603]
[1776862032632,38.38,78334.89,89.8,0.59768,0.00027,14.19603]
[1776862033007,38.38,78334.89,89.8,0.59768,0.00027,14.19603]
[1776862033009,38.38,78333.22,89.8,0.59722,0.00027,14.19993]
[1776862037707,38.37,78331.35,89.8,0.59673,0.00028,14.20397]
[1776862038585,38.36,78323.82,89.8,0.59467,0.00028,14.2209]
[1776862039592,38.36,78320.22,89.8,0.59368,0.00028,14.22887]
[1776862041606,38.35,78322.78,89.8,0.5944,0.00028,14.2231]
[1776862046641,38.34,78323.22,89.8,0.59455,0.00028,14.22189]
[1776862049662,38.33,78317.28,89.8,0.59292,0.00028,14.23493]
[1776862051455,38.33,78316.51,89.8,0.59271,0.00028,14.23659]
[1776862051950,38.33,78313.02,89.8,0.59179,0.00028,14.23768]
[1776862052683,38.33,78310.39,89.8,0.59107,0.00028,14.24333]
[1776862057140,38.32,78308.72,89.8,0.59062,0.00028,14.24684]
[1776862057718,38.32,78316.6,89.8,0.59281,0.00028,14.22965]
[1776862059732,38.31,78319.78,89.8,0.59369,0.00028,14.22254]
[1776862061747,38.31,78319.52,89.8,0.59363,0.00028,14.22306]
[1776862066448,38.3,78316.79,89.8,0.5929,0.00028,14.22884]
[1776862070805,38.29,78318.43,89.8,0.59338,0.00028,14.22503]
[1776862071221,38.29,78314.37,89.8,0.59226,0.00028,14.23391]
[1776862071817,38.28,78308.83,89.8,0.59073,0.00028,14.24586]
[1776862076851,38.27,78308.61,89.8,0.59069,0.00028,14.24617]
[1776862081956,38.27,78307.66,89.8,0.59044,0.00028,14.24808]
[1776862082052,38.27,78301.3,89.8,0.58869,0.00028,14.26152]
[1776862086790,38.26,78301.63,89.8,0.58879,0.00028,14.26075]
[1776862086956,38.26,78299.24,89.8,0.58813,0.00028,14.26573]
[1776862088172,38.26,78299.24,89.8,0.58813,0.00028,14.26573]
[1776862088265,38.26,78296.47,89.8,0.58736,0.00028,14.27149]
[1776862088935,38.26,78299.74,89.8,0.58826,0.00028,14.26473]
[1776862093972,38.27,78299.18,89.8,0.58809,0.00028,14.26601]
[1776862095579,38.27,78298.4,89.8,0.58787,0.00028,14.26766]
[1776862095589,38.27,78298.4,89.8,0.58787,0.00028,14.26766]
[1776862095780,38.27,78298.4,89.8,0.58787,0.00028,14.26766]
[1776862096110,38.27,78290.25,89.8,0.58561,0.00028,14.28437]
[1776862096993,38.27,78284.25,89.8,0.58394,0.00028,14.29638]
[1776862099007,38.27,78277.18,89.8,0.58197,0.00028,14.3102]
[1776862099677,38.27,78277.18,89.8,0.58197,0.00028,14.3102]
[1776862100195,38.28,78263.53,89.8,0.57815,0.00028,14.33593]
[1776862101021,38.28,78259.59,89.8,0.57705,0.00028,14.34315]
[1776862104316,38.29,78258.7,89.8,0.57679,0.00028,14.34484]
[1776862105050,38.3,78253.32,89.8,0.57527,0.00028,14.35449]
[1776862105590,38.3,78253.32,89.8,0.57527,0.00028,14.35449]
[1776862106057,38.3,78250.69,89.8,0.57454,0.00028,14.35908]
[1776862106966,38.3,78250.69,89.8,0.57454,0.00028,14.35908]
[1776862106979,38.3,78250.69,89.8,0.57454,0.00028,14.35908]
[1776862107011,38.3,78250.69,89.8,0.57454,0.00028,14.35908]
[1776862107038,38.3,78250.69,89.8,0.57454,0.00028,14.35908]
[1776862107064,38.29,78246.3,89.8,0.57332,0.00028,14.36663]
[1776862107633,38.29,78246.3,89.8,0.57332,0.00028,14.36663]
[1776862107679,38.29,78246.3,89.8,0.57332,0.00028,14.36663]
[1776862108129,38.29,78246.3,89.8,0.57332,0.00028,14.36663]
[1776862108144,38.3,78240.31,89.8,0.57164,0.00028,14.37677]
[1776862109078,38.3,78234.6,89.8,0.57003,0.00028,14.3862]
[1776862109699,38.3,78234.6,89.8,0.57003,0.00028,14.3862]
[1776862110067,38.3,78234.6,89.8,0.57003,0.00028,14.3862]
[1776862110515,38.3,78235.22,89.8,0.5702,0.00028,14.38521]
[1776862111017,38.3,78235.22,89.8,0.5702,0.00028,14.38521]
[1776862111092,38.3,78231.77,89.8,0.56926,0.00028,14.38439]
[1776862111427,38.3,78231.77,89.8,0.56926,0.00028,14.38439]
[1776862111627,38.3,78231.77,89.8,0.56926,0.00028,14.38439]
[1776862111967,38.3,78231.77,89.8,0.56926,0.00028,14.38439]
[1776862113538,38.31,78228.03,89.8,0.56821,0.00028,14.39038]
[1776862113616,38.31,78228.03,89.8,0.56821,0.00028,14.39038]
[1776862113726,38.31,78228.03,89.8,0.56821,0.00028,14.39038]
[1776862114112,38.31,78223.34,89.8,0.56689,0.00028,14.39773]
[1776862117261,38.31,78219.48,89.8,0.5658,0.00028,14.40367]
[1776862119306,38.31,78216.63,89.8,0.565,0.00028,14.40799]
[1776862119413,38.31,78216.63,89.8,0.565,0.00028,14.40799]
[1776862119745,38.31,78216.63,89.8,0.565,0.00028,14.40799]
[1776862125197,38.32,78218.36,89.8,0.56548,0.00028,14.40543]
[1776862129706,38.32,78216.26,89.8,0.56488,0.00028,14.40862]
[1776862129856,38.32,78216.26,89.8,0.56488,0.00028,14.40862]
[1776862130011,38.32,78216.26,89.8,0.56488,0.00028,14.40862]
[1776862130227,38.32,78227.28,89.8,0.56797,0.00028,14.39173]
[1776862132284,38.32,78229.64,89.8,0.56863,0.00028,14.38802]
[1776862134760,38.33,78229.78,89.8,0.56866,0.00028,14.38784]
[1776862138062,38.33,78230.15,89.8,0.56876,0.00028,14.3873]
[1776862138308,38.33,78230.15,89.8,0.56876,0.00028,14.3873]
[1776862138286,38.34,78226.56,89.8,0.56775,0.00028,14.39299]
[1776862139293,38.34,78224.01,89.8,0.56703,0.00028,14.39697]
[1776862144328,38.34,78223.77,89.8,0.56695,0.00028,14.39741]
[1776862145335,38.34,78227.12,89.8,0.56789,0.00028,14.3922]
[1776862146214,38.34,78227.12,89.8,0.56789,0.00028,14.3922]
[1776862147349,38.35,78231.0,89.8,0.56897,0.00028,14.38608]
[1776862148506,38.35,78233.29,89.8,0.56961,0.00028,14.38242]
[1776862150059,38.35,78234.03,89.8,0.56982,0.00028,14.38125]
[1776862150306,38.35,78234.03,89.8,0.56982,0.00028,14.38125]
[1776862150370,38.35,78230.01,89.8,0.56869,0.00028,14.38771]
[1776862151377,38.35,78220.44,89.8,0.56601,0.00028,14.40261]
[1776862151971,38.35,78220.44,89.8,0.56601,0.00028,14.40261]
[1776862155859,38.36,78217.3,89.8,0.56512,0.00028,14.40738]
[1776862157419,38.36,78214.15,89.8,0.56423,0.00028,14.41209]
[1776862162454,38.36,78215.15,89.8,0.56451,0.00028,14.41064]
[1776862167488,38.37,78214.92,89.8,0.56444,0.00028,14.41101]
[1776862172524,38.37,78214.83,89.8,0.56443,0.00028,14.40477]
[1776862178565,38.37,78215.09,89.8,0.5645,0.00028,14.40442]
[1776862183603,38.38,78213.51,89.8,0.56405,0.00028,14.40678]
[1776862188638,38.38,78211.36,89.8,0.56345,0.00028,14.40995]
[1776862193673,38.38,78211.62,89.8,0.56351,0.00028,14.40959]
[1776862198169,38.38,78208.92,89.8,0.56275,0.00028,14.41351]
[1776862200722,38.39,78204.93,89.8,0.56163,0.00028,14.41919]
[1776862205757,38.39,78213.75,89.8,0.5641,0.00028,14.40651]
[1776862206657,38.39,78213.75,89.8,0.5641,0.00028,14.40651]
[1776862206689,38.39,78213.75,89.8,0.5641,0.00028,14.40651]
[1776862206764,38.39,78216.6,89.8,0.5649,0.00028,14.40229]
[1776862207771,38.39,78220.33,89.8,0.56595,0.00028,14.39669]
[1776862212563,38.39,78219.87,89.8,0.56581,0.00028,14.39743]
[1776862212617,38.39,78219.87,89.8,0.56581,0.00028,14.39743]
[1776862212806,38.39,78215.05,89.8,0.56446,0.00028,14.40465]
[1776862214819,38.4,78212.47,89.8,0.56373,0.00028,14.40846]
[1776862219855,38.4,78210.95,89.8,0.5633,0.00028,14.41069]
[1776862224890,38.4,78211.96,89.8,0.56358,0.00028,14.40925]
[1776862228918,38.4,78217.31,89.8,0.56508,0.00028,14.40137]
[1776862232946,38.41,78215.1,89.8,0.56448,0.00028,14.39827]
[1776862238419,38.41,78215.79,89.8,0.56467,0.00028,14.39728]
[1776862238462,38.41,78215.79,89.8,0.56467,0.00028,14.39729]
[1776862238988,38.41,78220.05,89.8,0.56586,0.00028,14.3909]
[1776862241002,38.41,78222.96,89.8,0.56668,0.00028,14.38646]
[1776862241633,38.41,78222.96,89.8,0.56668,0.00028,14.38646]
[1776862241675,38.41,78222.96,89.8,0.56668,0.00028,14.38646]
[1776862242009,38.41,78228.78,89.8,0.56831,0.00028,14.37739]
[1776862246498,38.41,78230.02,89.8,0.56866,0.00028,14.37539]
[1776862249058,38.4,78232.8,89.8,0.56944,0.00028,14.37091]
[1776862251072,38.4,78230.24,89.8,0.56873,0.00028,14.37497]
[1776862251689,38.4,78230.24,89.8,0.56873,0.00028,14.37497]
[1776862255100,38.39,78232.95,89.8,0.5695,0.00028,14.37058]
[1776862255667,38.39,78232.95,89.8,0.5695,0.00028,14.37058]
[1776862257402,38.39,78233.04,89.8,0.56953,0.00028,14.37042]
[1776862258865,38.39,78232.72,89.8,0.56944,0.00028,14.37091]
[1776862258933,38.39,78232.72,89.8,0.56944,0.00028,14.37091]
[1776862259874,38.39,78231.4,89.8,0.56907,0.00028,14.37301]
[1776862259965,38.39,78231.4,89.8,0.56907,0.00028,14.37301]
[1776862261818,38.39,78229.7,89.8,0.5686,0.00028,14.37572]
[1776862262149,38.39,78236.19,89.8,0.57042,0.00028,14.36527]
[1776862263156,38.39,78239.6,89.8,0.57137,0.00028,14.35965]
[1776862263856,38.39,78239.6,89.8,0.57137,0.00028,14.35965]
[1776862263863,38.39,78239.6,89.8,0.57137,0.00028,14.35965]
[1776862263869,38.39,78239.6,89.8,0.57137,0.00028,14.35965]
[1776862263965,38.39,78239.6,89.8,0.57137,0.00028,14.35965]
[1776862263999,38.39,78239.6,89.8,0.57137,0.00028,14.35965]
[1776862264042,38.39,78239.6,89.8,0.57137,0.00028,14.35965]
[1776862264481,38.38,78236.86,89.8,0.57061,0.00028,14.36414]
[1776862265003,38.38,78236.86,89.8,0.57061,0.00028,14.36414]
[1776862265050,38.38,78236.86,89.8,0.57061,0.00028,14.36414]
[1776862265317,38.39,78233.45,89.8,0.56965,0.00028,14.3697]
[1776862268190,38.38,78230.23,89.8,0.56876,0.00028,14.37482]
[1776862271212,38.38,78227.42,89.8,0.56797,0.00028,14.37923]
[1776862276248,38.38,78227.02,89.8,0.56787,0.00028,14.37982]
[1776862276537,38.38,78227.02,89.8,0.56787,0.00028,14.37982]
[1776862278503,38.38,78226.63,89.8,0.56776,0.00028,14.38043]
[1776862279267,38.37,78232.0,89.8,0.56926,0.00028,14.37191]
[1776862281282,38.37,78237.45,89.8,0.57079,0.00028,14.36304]
[1776862281618,38.37,78237.45,89.8,0.57079,0.00028,14.36304]
[1776862282289,38.37,78240.39,89.8,0.57162,0.00028,14.35817]
[1776862285310,38.36,78246.45,89.8,0.57332,0.00028,14.3479]
[1776862289338,38.36,78242.99,89.8,0.57237,0.00028,14.35366]
[1776862291352,38.35,78240.55,89.8,0.57172,0.00028,14.35127]
[1776862296387,38.34,78239.74,89.8,0.57151,0.00028,14.35253]
[1776862302764,38.34,78239.84,89.8,0.57154,0.00028,14.35231]
[1776862303040,38.34,78239.84,89.8,0.57154,0.00028,14.35231]
[1776862303093,38.34,78239.84,89.8,0.57154,0.00028,14.35231]
[1776862303105,38.34,78239.84,89.8,0.57154,0.00028,14.35231]
[1776862303242,38.34,78239.84,89.8,0.57154,0.00028,14.35231]
[1776862303454,38.33,78229.07,89.8,0.56854,0.00028,14.36974]
[1776862303899,38.33,78229.07,89.8,0.56854,0.00028,14.36974]
[1776862304460,38.33,78223.41,89.8,0.56695,0.00028,14.37862]
[1776862306542,38.34,78222.42,89.8,0.56667,0.00028,14.38016]
[1776862312052,38.34,78222.37,89.8,0.56664,0.00028,14.38032]
[1776862312373,38.34,78222.37,89.8,0.56664,0.00028,14.38032]
[1776862312516,38.35,78224.8,89.8,0.56732,0.00028,14.37658]
[1776862314529,38.35,78227.52,89.8,0.56808,0.00028,14.37232]
[1776862315709,38.34,78228.46,89.8,0.56835,0.00028,14.37083]
[1776862317295,38.34,78227.18,89.8,0.56799,0.00028,14.37284]
[1776862317347,38.34,78227.18,89.8,0.56799,0.00028,14.37284]
[1776862317547,38.34,78227.18,89.8,0.56799,0.00028,14.37284]
[1776862317551,38.34,78223.36,89.8,0.56692,0.00028,14.37879]
[1776862317627,38.34,78223.36,89.8,0.56692,0.00028,14.37879]
[1776862318557,38.35,78220.64,89.8,0.56615,0.00028,14.38298]
[1776862321192,38.35,78221.04,89.8,0.56626,0.00028,14.38238]
[1776862321524,38.35,78221.04,89.8,0.56626,0.00028,14.38238]
[1776862321247,38.35,78220.48,89.8,0.5661,0.00028,14.38326]
[1776862321579,38.35,78224.36,89.8,0.56719,0.00028,14.37729]
[1776862323594,38.35,78227.53,89.8,0.56808,0.00028,14.37234]
[1776862326417,38.35,78226.56,89.8,0.56781,0.00028,14.37386]
[1776862326486,38.35,78225.74,89.8,0.56758,0.00028,14.37513]
[1776862328404,38.35,78224.59,89.8,0.56726,0.00028,14.37692]
[1776862328502,38.35,78223.24,89.8,0.56687,0.00028,14.37904]
[1776862329636,38.35,78225.92,89.8,0.56762,0.00028,14.37488]
[1776862332400,38.35,78226.57,89.8,0.56781,0.00028,14.37386]
[1776862332727,38.35,78230.46,89.8,0.5689,0.00028,14.3677]
[1776862334413,38.35,78234.77,89.8,0.57011,0.00028,14.36075]
[1776862339705,38.34,78236.25,89.8,0.57053,0.00028,14.35826]
[1776862344741,38.34,78235.19,89.8,0.57025,0.00028,14.35993]
[1776862346754,38.33,78230.65,89.8,0.56898,0.00028,14.36723]
[1776862351530,38.33,78230.03,89.8,0.56881,0.00028,14.36821]
[1776862351791,38.33,78235.12,89.8,0.57026,0.00028,14.35355]
[1776862353925,38.33,78235.32,89.8,0.57032,0.00028,14.35322]
[1776862354813,38.33,78244.69,89.8,0.57295,0.00028,14.33759]
[1776862358306,38.32,78243.09,89.8,0.57251,0.00028,14.34026]
[1776862358500,38.32,78243.09,89.8,0.57251,0.00028,14.34026]
[1776862358533,38.32,78238.49,89.8,0.57122,0.00028,14.34793]
[1776862359976,38.32,78240.51,89.8,0.57179,0.00028,14.34456]
[1776862359991,38.32,78240.51,89.8,0.57179,0.00028,14.34456]
[1776862360306,38.32,78240.51,89.8,0.57179,0.00028,14.34456]
[1776862361000,38.32,78240.71,89.8,0.57185,0.00028,14.34421]
[1776862361010,38.32,78240.71,89.8,0.57185,0.00028,14.34421]
[1776862361058,38.32,78240.71,89.8,0.57185,0.00028,14.34421]
[1776862361129,38.32,78240.71,89.8,0.57185,0.00028,14.34421]
[1776862361177,38.32,78240.71,89.8,0.57185,0.00028,14.34421]
[1776862361322,38.32,78240.71,89.8,0.57185,0.00028,14.34421]
[1776862361381,38.32,78237.38,89.8,0.57092,0.00028,14.34971]
[1776862361652,38.32,78237.38,89.8,0.57092,0.00028,14.34971]
[1776862361866,38.32,78218.17,89.8,0.56552,0.00028,14.38007]
[1776862362873,38.32,78217.91,89.8,0.56545,0.00028,14.38048]
[1776862364888,38.32,78220.57,89.8,0.56619,0.00028,14.37646]
[1776862367373,38.33,78218.73,89.8,0.56567,0.00028,14.37927]
[1776862367378,38.33,78218.85,89.8,0.5657,0.00028,14.3791]
[1776862367908,38.33,78222.71,89.8,0.56679,0.00028,14.3732]
[1776862370714,38.33,78222.8,89.8,0.56681,0.00028,14.37306]
[1776862371092,38.33,78226.12,89.8,0.56775,0.00028,14.36789]
[1776862371936,38.32,78229.22,89.8,0.56862,0.00028,14.36299]
[1776862375378,38.32,78228.83,89.8,0.56851,0.00028,14.3636]
[1776862375963,38.32,78243.29,89.8,0.57257,0.00028,14.33989]
[1776862376971,38.32,78244.48,89.8,0.5729,0.00028,14.33786]
[1776862378984,38.32,78247.27,89.8,0.57369,0.00028,14.33304]
[1776862379993,38.31,78253.27,89.8,0.57538,0.00028,14.32258]
[1776862382006,38.31,78250.17,89.8,0.57452,0.00028,14.32795]
[1776862385027,38.3,78247.54,89.8,0.57379,0.00028,14.33242]
[1776862386701,38.3,78248.86,89.8,0.57416,0.00028,14.33012]
[1776862386759,38.3,78248.86,89.8,0.57416,0.00028,14.33012]
[1776862387330,38.3,78255.41,89.8,0.576,0.00028,14.3186]
[1776862388049,38.3,78258.63,89.8,0.5769,0.00028,14.31289]
[1776862393084,38.32,78258.1,89.8,0.57671,0.00028,14.31408]
[1776862399126,38.34,78258.46,89.8,0.57677,0.00028,14.31372]
[1776862400133,38.35,78261.49,89.8,0.57761,0.00028,14.30829]
[1776862405168,38.37,78264.19,89.8,0.57833,0.00028,14.30363]
[1776862407182,38.37,78267.31,89.8,0.5792,0.00028,14.29791]
[1776862409196,38.37,78263.95,89.8,0.57825,0.00028,14.30414]
[1776862413575,38.38,78263.35,89.8,0.57811,0.00028,14.29887]
[1776862413701,38.38,78263.35,89.8,0.57811,0.00028,14.29887]
[1776862413643,38.38,78263.23,89.8,0.57806,0.00028,14.29914]
[1776862414529,38.38,78254.38,89.8,0.5756,0.00028,14.315]
[1776862415238,38.38,78246.37,89.8,0.57336,0.00028,14.32887]
[1776862419265,38.37,78243.69,89.8,0.57263,0.00028,14.33332]
[1776862424301,38.36,78237.37,89.8,0.57087,0.00028,14.34374]
[1776862425308,38.36,78233.76,89.8,0.56986,0.00028,14.34962]
[1776862428340,38.35,78239.67,89.8,0.57153,0.00028,14.33988]
[1776862429347,38.35,78235.99,89.8,0.5705,0.00028,14.34593]
[1776862434382,38.35,78233.68,89.8,0.56986,0.00028,14.34962]
[1776862439416,38.34,78234.54,89.8,0.57011,0.00028,14.34816]
[1776862444452,38.33,78236.92,89.8,0.57079,0.00028,14.3442]
[1776862449487,38.33,78245.05,89.8,0.57308,0.00028,14.33052]
[1776862452798,38.32,78247.18,89.8,0.57369,0.00028,14.3268]
[1776862452873,38.32,78247.18,89.8,0.57369,0.00028,14.3268]
[1776862453516,38.32,78256.18,89.8,0.57621,0.00028,14.31102]
[1776862453753,38.32,78256.18,89.8,0.57621,0.00028,14.31102]
[1776862454522,38.32,78260.02,89.8,0.57728,0.00028,14.30418]
[1776862459557,38.33,78260.62,89.8,0.57743,0.00028,14.30323]
[1776862464592,38.34,78262.63,89.8,0.57798,0.00028,14.29966]
[1776862469627,38.34,78262.41,89.8,0.5779,0.00028,14.30014]
[1776862474661,38.36,78262.93,89.8,0.57805,0.00028,14.29293]
[1776862475669,38.36,78268.92,89.8,0.57972,0.00028,14.28191]
[1776862480704,38.37,78269.96,89.8,0.57999,0.00028,14.28007]
[1776862486753,38.38,78270.14,89.8,0.58002,0.00028,14.27988]
[1776862487779,38.38,78272.64,89.8,0.58072,0.00028,14.2752]
[1776862491241,38.39,78272.64,89.8,0.58071,0.00028,14.27525]
[1776862491813,38.39,78272.1,89.8,0.58055,0.00028,14.27632]
[1776862492162,38.39,78272.1,89.8,0.58055,0.00028,14.27632]
[1776862497085,38.4,78268.8,89.8,0.57961,0.00028,14.28266]
[1776862502866,38.41,78264.65,89.8,0.57843,0.00028,14.29052]
[1776862507901,38.43,78263.84,89.8,0.57817,0.00028,14.29225]
[1776862512936,38.45,78262.3,89.8,0.57771,0.00028,14.29531]
[1776862514950,38.46,78265.02,89.8,0.57845,0.00028,14.29045]
[1776862518764,38.47,78265.08,89.8,0.57845,0.00028,14.29045]
[1776862518788,38.47,78263.79,89.8,0.57809,0.00028,14.29285]
[1776862519025,38.48,78260.68,89.8,0.57721,0.00028,14.29853]
[1776862520228,38.48,78260.68,89.8,0.57721,0.00028,14.29853]
[1776862520329,38.47,78259.45,89.8,0.57687,0.00028,14.30072]
[1776862524060,38.49,78262.91,89.8,0.57781,0.00028,14.29467]
[1776862528574,38.5,78261.75,89.8,0.57747,0.00028,14.29691]
[1776862528614,38.5,78262.39,89.8,0.57764,0.00028,14.2958]
[1776862531110,38.5,78259.83,89.8,0.57697,0.00028,14.29388]
[1776862536145,38.49,78258.75,89.8,0.57668,0.00028,14.29569]
[1776862541180,38.48,78260.61,89.8,0.57722,0.00028,14.29224]
[1776862545865,38.47,78259.43,89.8,0.5769,0.00028,14.29427]
[1776862546087,38.47,78259.43,89.8,0.5769,0.00028,14.29427]
[1776862546162,38.47,78259.43,89.8,0.5769,0.00028,14.29427]
[1776862546527,38.47,78252.56,89.8,0.57499,0.00028,14.30638]
[1776862547089,38.47,78252.56,89.8,0.57499,0.00028,14.30638]
[1776862547228,38.47,78252.56,89.8,0.57499,0.00028,14.30638]
[1776862547745,38.47,78250.94,89.8,0.57453,0.00028,14.30924]
[1776862553098,38.46,78250.62,89.8,0.57446,0.00028,14.30965]
[1776862554198,38.46,78251.15,89.8,0.57461,0.00028,14.3087]
[1776862554641,38.46,78251.15,89.8,0.57461,0.00028,14.3087]
[1776862554823,38.46,78253.49,89.8,0.57527,0.00028,14.3046]
[1776862556363,38.46,78255.9,89.8,0.57594,0.00028,14.3004]
[1776862556464,38.46,78256.77,89.8,0.57617,0.00028,14.2989]
[1776862562326,38.45,78256.37,89.8,0.57608,0.00028,14.29946]
[1776862567361,38.44,78256.77,89.8,0.57621,0.00028,14.29862]
[1776862571134,38.44,78256.0,89.8,0.57601,0.00028,14.29992]
[1776862572398,38.43,78251.29,89.8,0.5747,0.00028,14.30813]
[1776862577433,38.42,78247.49,89.8,0.57366,0.00028,14.31455]
[1776862583476,38.41,78246.24,89.8,0.57333,0.00028,14.31653]
[1776862588511,38.4,78247.98,89.8,0.57384,0.00028,14.31341]
[1776862591978,38.39,78248.02,89.8,0.57386,0.00028,14.31329]
[1776862592030,38.39,78248.02,89.8,0.57386,0.00028,14.31329]
[1776862592282,38.39,78248.02,89.8,0.57386,0.00028,14.31329]
[1776862592540,38.39,78250.5,89.8,0.57459,0.00028,14.30249]
[1776862592978,38.39,78250.5,89.8,0.57459,0.00028,14.30249]
[1776862592983,38.39,78250.5,89.8,0.57459,0.00028,14.30249]
[1776862593547,38.39,78254.1,89.8,0.57559,0.00028,14.29623]
[1776862597574,38.38,78257.45,89.8,0.57654,0.00028,14.29019]
[1776862601602,38.37,78254.15,89.8,0.57563,0.00028,14.29596]
[1776862606637,38.36,78253.0,89.8,0.57533,0.00028,14.29786]
[1776862610356,38.36,78254.83,89.8,0.57585,0.00028,14.29456]
[1776862610497,38.36,78254.83,89.8,0.57585,0.00028,14.29456]
[1776862610847,38.36,78254.83,89.8,0.57585,0.00028,14.29456]
[1776862610667,38.36,78260.67,89.8,0.57749,0.00028,14.28407]
[1776862611426,38.36,78260.67,89.8,0.57749,0.00028,14.28407]
[1776862611675,38.36,78265.0,89.8,0.57869,0.00028,14.27621]
[1776862613689,38.37,78267.88,89.8,0.57948,0.00028,14.27099]
[1776862618723,38.38,78267.37,89.8,0.57932,0.00028,14.27204]
[1776862623759,38.38,78268.22,89.8,0.57955,0.00028,14.27057]
[1776862625692,38.39,78268.34,89.8,0.57958,0.00028,14.27037]
[1776862630807,38.39,78268.81,89.8,0.57969,0.00028,14.26962]
[1776862634836,38.4,78273.13,89.8,0.58088,0.00028,14.26159]
[1776862636850,38.4,78282.45,89.8,0.58347,0.00028,14.24368]
[1776862637202,38.4,78282.45,89.8,0.58347,0.00028,14.24368]
[1776862637376,38.4,78282.45,89.8,0.58347,0.00028,14.24368]
[1776862637857,38.41,78291.71,89.8,0.58604,0.00028,14.22527]
[1776862637961,38.41,78291.71,89.8,0.58604,0.00028,14.22527]
[1776862638301,38.41,78291.71,89.8,0.58604,0.00028,14.22527]
[1776862641065,38.44,78292.11,89.8,0.58608,0.00028,14.22502]
[1776862646221,38.48,78291.67,89.8,0.58588,0.00028,14.22656]
[1776862646511,38.48,78291.67,89.8,0.58588,0.00028,14.22656]
[1776862646926,38.48,78294.35,89.8,0.58662,0.00028,14.22118]
[1776862649495,38.49,78295.79,89.8,0.58701,0.00028,14.21829]
[1776862649521,38.49,78298.21,89.8,0.58767,0.00028,14.21343]
[1776862653919,38.5,78297.94,89.8,0.58761,0.00028,14.20759]
[1776862654600,38.5,78296.98,89.8,0.58734,0.00028,14.20961]
[1776862658539,38.52,78303.78,89.8,0.58919,0.00028,14.19584]
[1776862659014,38.52,78312.44,89.8,0.59158,0.00028,14.17743]
[1776862660023,38.52,78315.81,89.8,0.59252,0.00028,14.1701]
[1776862665395,38.51,78316.6,89.8,0.59275,0.00028,14.16823]
[1776862666653,38.51,78316.46,89.8,0.59272,0.00028,14.1685]
[1776862666719,38.51,78320.91,89.8,0.59395,0.00028,14.15868]
[1776862672107,38.49,78320.89,89.8,0.59397,0.00028,14.15846]
[1776862673411,38.49,78320.89,89.8,0.59397,0.00028,14.15846]
[1776862683195,38.47,78318.99,89.8,0.5935,0.00028,14.16224]
[1776862684655,38.47,78318.99,89.8,0.5935,0.00028,14.16224]
[1776862685635,38.47,78319.0,89.8,0.5935,0.00028,14.16218]
[1776862685718,38.47,78309.2,89.8,0.59079,0.00028,14.18349]
[1776862687212,38.47,78304.74,89.8,0.58956,0.00028,14.19291]
[1776862690235,38.47,78314.07,89.8,0.59215,0.00028,14.17291]
[1776862694263,38.46,78317.1,89.8,0.593,0.00028,14.16618]
[1776862700305,38.45,78317.53,89.8,0.59314,0.00028,14.16504]
[1776862705339,38.44,78316.99,89.8,0.59301,0.00028,14.16606]
[1776862709911,38.44,78314.08,89.8,0.59222,0.00028,14.17229]
[1776862710375,38.43,78308.71,89.8,0.59074,0.00028,14.18385]
[1776862715410,38.43,78310.6,89.8,0.59131,0.00028,14.17319]
[1776862716735,38.43,78307.89,89.8,0.59056,0.00028,14.17898]
[1776862718431,38.43,78311.52,89.8,0.59157,0.00028,14.17115]
[1776862723467,38.42,78312.29,89.8,0.5918,0.00028,14.16936]
[1776862727457,38.42,78310.87,89.8,0.59141,0.00028,14.17236]
[1776862727594,38.42,78310.87,89.8,0.59141,0.00028,14.17236]
[1776862727884,38.42,78310.87,89.8,0.59141,0.00028,14.17236]
[1776862728020,38.42,78310.87,89.8,0.59141,0.00028,14.17236]
[1776862728032,38.42,78310.87,89.8,0.59141,0.00028,14.17236]
[1776862728044,38.41,78306.08,89.8,0.59009,0.00028,14.18259]
[1776862728114,38.41,78306.08,89.8,0.59009,0.00028,14.18259]
[1776862728158,38.41,78306.08,89.8,0.59009,0.00028,14.18259]
[1776862728497,38.41,78306.08,89.8,0.59009,0.00028,14.18259]
[1776862728659,38.41,78306.08,89.8,0.59009,0.00028,14.18259]
[1776862728747,38.42,78281.29,89.8,0.58319,0.00028,14.23317]
[1776862729859,38.42,78271.97,89.8,0.58059,0.00028,14.25108]
[1776862730517,38.42,78266.12,89.8,0.57895,0.00028,14.26201]
[1776862736559,38.42,78264.7,89.8,0.57855,0.00028,14.26468]
[1776862741594,38.43,78264.82,89.8,0.57858,0.00028,14.26452]
[1776862742601,38.43,78262.12,89.8,0.57782,0.00028,14.26947]
[1776862744615,38.43,78266.35,89.8,0.579,0.00028,14.26175]
[1776862749650,38.44,78264.7,89.8,0.57852,0.00028,14.26488]
[1776862754685,38.45,78264.67,89.8,0.5785,0.00028,14.26502]
[1776862755642,38.45,78264.67,89.8,0.5785,0.00028,14.26502]
[1776862755692,38.45,78263.67,89.8,0.57822,0.00028,14.26687]
[1776862756699,38.45,78256.97,89.8,0.57635,0.00028,14.27893]
[1776862760833,38.44,78256.85,89.8,0.57633,0.00028,14.27909]
[1776862761734,38.44,78251.83,89.8,0.57493,0.00028,14.2879]
[1776862764756,38.44,78255.18,89.8,0.57587,0.00028,14.28199]
[1776862768101,38.43,78254.35,89.8,0.57564,0.00028,14.28341]
[1776862768197,38.43,78254.35,89.8,0.57564,0.00028,14.28341]
[1776862768784,38.43,78261.86,89.8,0.57774,0.00028,14.26997]
[1776862769790,38.43,78264.58,89.8,0.5785,0.00028,14.265]
[1776862774826,38.43,78263.23,89.8,0.57815,0.00028,14.26103]
[1776862776218,38.44,78262.29,89.8,0.57789,0.00028,14.26275]
[1776862776839,38.44,78261.61,89.8,0.5777,0.00028,14.264]
[1776862777439,38.44,78261.61,89.8,0.5777,0.00028,14.264]
[1776862777919,38.43,78263.03,89.8,0.5781,0.00028,14.26139]
[1776862778854,38.44,78273.8,89.8,0.58108,0.00028,14.24148]
[1776862780868,38.45,78284.23,89.8,0.58398,0.00028,14.22137]
[1776862782906,38.47,78280.92,89.8,0.58303,0.00028,14.22812]
[1776862783896,38.47,78278.2,89.8,0.58227,0.00028,14.23339]
[1776862788931,38.47,78277.85,89.8,0.58217,0.00028,14.23409]
[1776862793641,38.48,78276.69,89.8,0.58183,0.00028,14.23644]
[1776862793967,38.5,78266.99,89.8,0.57909,0.00028,14.25496]
[1776862795037,38.51,78257.53,89.8,0.57643,0.00028,14.27223]
[1776862800695,38.49,78257.86,89.8,0.57655,0.00028,14.27146]
[1776862802026,38.46,78252.18,89.8,0.57501,0.00028,14.28111]
[1776862803033,38.45,78248.04,89.8,0.57388,0.00028,14.28812]
[1776862805045,38.44,78248.21,89.8,0.57394,0.00028,14.28772]
[1776862805047,38.43,78253.12,89.8,0.57533,0.00028,14.27913]
[1776862805786,38.43,78253.12,89.8,0.57533,0.00028,14.27913]
[1776862805810,38.43,78253.12,89.8,0.57533,0.00028,14.27913]
[1776862805858,38.43,78253.12,89.8,0.57533,0.00028,14.27913]
[1776862806057,38.43,78261.15,89.8,0.57758,0.00028,14.26474]
[1776862806376,38.43,78261.15,89.8,0.57758,0.00028,14.26474]
[1776862807064,38.43,78265.19,89.8,0.5787,0.00028,14.25741]
[1776862809078,38.44,78268.32,89.8,0.57957,0.00028,14.2517]
[1776862810084,38.44,78271.93,89.8,0.58057,0.00028,14.24496]
[1776862812099,38.44,78267.99,89.8,0.57947,0.00028,14.25235]
[1776862813105,38.44,78275.0,89.8,0.58142,0.00028,14.23919]
[1776862819029,38.45,78276.93,89.8,0.58194,0.00028,14.23561]
[1776862820155,38.46,78281.22,89.8,0.58313,0.00028,14.2274]
[1776862823176,38.47,78278.36,89.8,0.58231,0.00028,14.23308]
[1776862828211,38.47,78279.24,89.8,0.58254,0.00028,14.2315]
[1776862833246,38.49,78282.15,89.8,0.58336,0.00028,14.21952]
[1776862835260,38.49,78278.43,89.8,0.58232,0.00028,14.22676]
[1776862840294,38.49,78277.97,89.8,0.58219,0.00028,14.2277]
[1776862843316,38.49,78274.32,89.8,0.58117,0.00028,14.2347]
[1776862845409,38.49,78272.13,89.8,0.58056,0.00028,14.23884]
[1776862845777,38.49,78270.03,89.8,0.57997,0.00028,14.24278]
[1776862846337,38.49,78267.45,89.8,0.57926,0.00028,14.24755]
[1776862850014,38.49,78266.77,89.8,0.57907,0.00028,14.24877]
[1776862850386,38.49,78252.6,89.8,0.57512,0.00028,14.2742]
[1776862851314,38.49,78252.6,89.8,0.57512,0.00028,14.2742]
[1776862851380,38.49,78252.6,89.8,0.57512,0.00028,14.2742]
[1776862851507,38.49,78252.6,89.8,0.57512,0.00028,14.2742]
[1776862852023,38.48,78243.93,89.8,0.5727,0.00028,14.28905]
[1776862852468,38.48,78243.93,89.8,0.5727,0.00028,14.28905]
[1776862852518,38.48,78243.93,89.8,0.5727,0.00028,14.28905]
[1776862852562,38.49,78236.66,89.8,0.57066,0.00028,14.30114]
[1776862853765,38.49,78232.28,89.8,0.56943,0.00028,14.30821]
[1776862857418,38.48,78236.63,89.8,0.57066,0.00028,14.30112]
[1776862859432,38.48,78239.43,89.8,0.57145,0.00028,14.29648]
[1776862860439,38.48,78242.15,89.8,0.57221,0.00028,14.29194]
[1776862861358,38.48,78242.15,89.8,0.57221,0.00028,14.29194]
[1776862862710,38.47,78247.16,89.8,0.57362,0.00028,14.28342]
[1776862865474,38.47,78244.42,89.8,0.57287,0.00028,14.288]
[1776862870509,38.46,78243.69,89.8,0.57268,0.00028,14.28912]
[1776862875544,38.45,78242.55,89.8,0.57238,0.00028,14.29092]
[1776862878565,38.44,78245.54,89.8,0.57323,0.00028,14.28581]
[1776862879572,38.44,78242.97,89.8,0.57251,0.00028,14.29013]
[1776862884607,38.43,78247.43,89.8,0.57377,0.00028,14.28245]
[1776862887089,38.43,78246.24,89.8,0.57344,0.00028,14.28446]
[1776862887653,38.42,78238.81,89.8,0.57137,0.00028,14.2969]
[1776862889667,38.42,78235.44,89.8,0.57043,0.00028,14.30241]
[1776862894701,38.41,78232.93,89.8,0.56976,0.00028,14.29996]
[1776862898730,38.41,78228.12,89.8,0.56842,0.00028,14.3076]
[1776862899699,38.41,78228.12,89.8,0.56842,0.00028,14.3076]
[1776862899711,38.41,78228.12,89.8,0.56842,0.00028,14.3076]
[1776862899829,38.41,78228.12,89.8,0.56842,0.00028,14.3076]
[1776862900041,38.41,78228.12,89.8,0.56842,0.00028,14.3076]
[1776862900051,38.41,78225.88,89.8,0.56779,0.00028,14.31112]
[1776862900800,38.41,78225.88,89.8,0.56779,0.00028,14.31112]
[1776862900904,38.41,78219.82,89.8,0.56608,0.00028,14.32049]
[1776862901751,38.41,78222.36,89.8,0.56679,0.00028,14.31661]
[1776862906493,38.42,78221.97,89.8,0.56667,0.00028,14.31727]
[1776862906745,38.42,78221.97,89.8,0.56667,0.00028,14.31727]
[1776862907043,38.42,78221.97,89.8,0.56667,0.00028,14.31727]
[1776862907129,38.42,78222.06,89.8,0.5667,0.00028,14.31715]
[1776862907372,38.42,78222.06,89.8,0.5667,0.00028,14.31715]
[1776862907794,38.42,78228.62,89.8,0.56854,0.00028,14.30691]
[1776862912829,38.42,78229.0,89.8,0.56865,0.00028,14.30628]
[1776862915850,38.4,78224.06,89.8,0.56729,0.00028,14.31386]
[1776862919130,38.39,78223.89,89.8,0.56725,0.00028,14.31409]
[1776862919143,38.39,78230.09,89.8,0.56899,0.00028,14.30431]
[1776862919878,38.39,78233.02,89.8,0.56983,0.00028,14.29953]
[1776862921264,38.38,78233.52,89.8,0.56997,0.00028,14.29871]
[1776862921946,38.38,78233.52,89.8,0.56997,0.00028,14.29871]
[1776862922899,38.38,78226.71,89.8,0.56806,0.00028,14.30957]
[1776862926926,38.38,78223.77,89.8,0.56724,0.00028,14.31409]
[1776862931767,38.37,78222.65,89.8,0.56693,0.00028,14.31581]
[1776862931791,38.37,78222.65,89.8,0.56693,0.00028,14.31581]
[1776862931962,38.37,78221.2,89.8,0.56652,0.00028,14.31804]
[1776862933700,38.38,78219.11,89.8,0.56593,0.00028,14.32125]
[1776862933982,38.39,78202.1,89.8,0.56111,0.00028,14.34617]
[1776862934440,38.39,78202.1,89.8,0.56111,0.00028,14.34617]
[1776862934986,38.39,78192.58,89.8,0.55842,0.00028,14.35913]
[1776862936565,38.39,78191.19,89.8,0.55803,0.00028,14.36098]
[1776862937125,38.39,78194.73,89.8,0.55903,0.00028,14.35629]
[1776862939083,38.4,78195.45,89.8,0.55923,0.00028,14.35534]
[1776862939136,38.4,78195.45,89.8,0.55923,0.00028,14.35534]
[1776862941501,38.43,78195.14,89.8,0.5591,0.00028,14.35599]
[1776862942034,38.43,78192.93,89.8,0.55847,0.00028,14.35896]
[1776862942526,38.43,78192.93,89.8,0.55847,0.00028,14.35896]
[1776862943147,38.43,78196.46,89.8,0.55946,0.00028,14.35424]
[1776862945179,38.43,78198.33,89.8,0.55999,0.00028,14.3517]
[1776862946129,38.43,78197.3,89.8,0.5597,0.00028,14.35311]
[1776862948125,38.44,78196.46,89.8,0.55946,0.00028,14.35426]
[1776862948185,38.44,78201.36,89.8,0.56084,0.00028,14.34755]
[1776862948306,38.44,78201.36,89.8,0.56084,0.00028,14.34755]
[1776862949084,38.44,78208.97,89.8,0.56298,0.00028,14.33679]
[1776862950091,38.44,78214.73,89.8,0.56461,0.00028,14.32838]
[1776862950670,38.44,78214.73,89.8,0.56461,0.00028,14.32838]
[1776862954119,38.44,78219.6,89.8,0.56599,0.00028,14.31467]
[1776862954355,38.44,78219.6,89.8,0.56599,0.00028,14.31467]
[1776862954645,38.44,78219.6,89.8,0.56599,0.00028,14.31467]
[1776862954700,38.44,78219.6,89.8,0.56599,0.00028,14.31467]
[1776862955126,38.44,78224.57,89.8,0.56739,0.00028,14.30705]
[1776862955959,38.44,78224.57,89.8,0.56739,0.00028,14.30705]
[1776862955965,38.44,78224.57,89.8,0.56739,0.00028,14.30705]
[1776862956133,38.44,78227.14,89.8,0.56811,0.00028,14.30305]
[1776862956943,38.44,78227.14,89.8,0.56811,0.00028,14.30305]
[1776862957831,38.45,78227.33,89.8,0.56816,0.00028,14.30277]
[1776862957882,38.45,78227.33,89.8,0.56816,0.00028,14.30277]
[1776862957922,38.45,78227.33,89.8,0.56816,0.00028,14.30277]
[1776862958237,38.45,78227.33,89.8,0.56816,0.00028,14.30277]
[1776862958214,38.45,78234.01,89.8,0.57003,0.00028,14.29213]
[1776862959224,38.45,78234.01,89.8,0.57003,0.00028,14.29213]
[1776862959154,38.45,78246.67,89.8,0.57358,0.00028,14.27106]
[1776862960162,38.45,78253.49,89.8,0.57549,0.00028,14.25923]
[1776862965196,38.44,78254.92,89.8,0.57591,0.00028,14.25663]
[1776862968413,38.44,78254.7,89.8,0.57585,0.00028,14.25698]
[1776862969225,38.44,78261.17,89.8,0.57766,0.00028,14.24538]
[1776862969635,38.44,78261.17,89.8,0.57766,0.00028,14.24538]
[1776862969693,38.44,78261.17,89.8,0.57766,0.00028,14.24538]
[1776862975689,38.45,78262.43,89.8,0.578,0.00028,14.24321]
[1776862976274,38.45,78266.03,89.8,0.579,0.00028,14.23664]
[1776862978288,38.45,78274.27,89.8,0.5813,0.00028,14.22123]
[1776862979296,38.45,78277.4,89.8,0.58217,0.00028,14.21526]
[1776862984330,38.46,78276.41,89.8,0.58187,0.00028,14.21732]
[1776862989378,38.48,78277.79,89.8,0.58223,0.00028,14.21484]
[1776862992463,38.48,78279.72,89.8,0.58276,0.00028,14.21117]
[1776862992481,38.48,78273.98,89.8,0.58116,0.00028,14.22222]
[1776862993394,38.48,78270.06,89.8,0.58006,0.00028,14.22961]
[1776862995569,38.48,78269.45,89.8,0.57989,0.00028,14.23077]
[1776862995671,38.49,78268.92,89.8,0.57974,0.00028,14.23177]
[1776862996415,38.49,78272.85,89.8,0.58083,0.00028,14.22442]
[1776862998429,38.49,78275.5,89.8,0.58157,0.00028,14.21944]
[1776863001008,38.49,78277.43,89.8,0.5821,0.00028,14.21577]
[1776863002018,38.49,78278.26,89.8,0.58233,0.00028,14.21421]
[1776863002039,38.49,78278.26,89.8,0.58233,0.00028,14.21421]
[1776863002155,38.49,78278.26,89.8,0.58233,0.00028,14.21421]
[1776863002209,38.5,78285.35,89.8,0.5843,0.00028,14.20041]
[1776863003051,38.5,78285.35,89.8,0.5843,0.00028,14.20041]
[1776863003094,38.5,78296.55,89.8,0.5874,0.00028,14.17789]
[1776863005324,38.51,78297.83,89.8,0.58775,0.00028,14.17536]
[1776863005377,38.51,78297.83,89.8,0.58775,0.00028,14.17536]
[1776863005783,38.51,78297.83,89.8,0.58775,0.00028,14.17536]
[1776863006197,38.51,78299.55,89.8,0.58822,0.00028,14.17182]
[1776863007155,38.51,78316.03,89.8,0.59279,0.00028,14.13673]
[1776863008128,38.51,78316.03,89.8,0.59279,0.00028,14.13673]
[1776863008221,38.5,78318.51,89.8,0.59348,0.00028,14.13127]
[1776863013251,38.5,78318.97,89.8,0.59366,0.00028,14.1236]
[1776863013539,38.5,78316.29,89.8,0.59292,0.00028,14.12943]
[1776863014546,38.49,78311.43,89.8,0.59158,0.00028,14.13996]
[1776863017302,38.49,78309.99,89.8,0.59118,0.00028,14.14305]
[1776863017450,38.49,78309.38,89.8,0.59101,0.00028,14.14434]
[1776863018056,38.49,78304.36,89.8,0.58962,0.00028,14.15499]
[1776863018756,38.49,78301.74,89.8,0.58889,0.00028,14.16053]
[1776863019581,38.49,78299.26,89.8,0.5882,0.00028,14.1657]
[1776863020606,38.49,78299.26,89.8,0.5882,0.00028,14.1657]
[1776863020701,38.49,78302.71,89.8,0.58916,0.00028,14.15852]
[1776863022601,38.49,78309.75,89.8,0.59111,0.00028,14.14357]
[1776863027215,38.48,78309.59,89.8,0.5911,0.00028,14.14364]
[1776863032672,38.37,78306.63,89.8,0.59051,0.00028,14.14803]
[1776863035751,38.34,78305.91,89.8,0.59037,0.00028,14.14908]
[1776863036828,38.32,78318.4,89.8,0.5939,0.00028,14.1214]
[1776863037707,38.3,78322.78,89.8,0.59517,0.00028,14.11115]
[1776863042742,38.17,78321.3,89.8,0.59503,0.00028,14.11206]
[1776863047739,38.09,78319.04,89.8,0.59459,0.00028,14.11553]
[1776863047776,38.09,78316.53,89.8,0.59389,0.00028,14.12113]
[1776863048784,38.09,78309.5,89.8,0.59193,0.00028,14.13667]
[1776863054250,38.08,78311.24,89.8,0.59242,0.00028,14.13277]
[1776863059297,38.08,78311.84,89.8,0.59261,0.00028,14.13133]
[1776863060524,38.07,78314.29,89.8,0.5933,0.00028,14.12586]
[1776863063888,38.07,78317.84,89.8,0.5943,0.00028,14.1178]
[1776863066910,38.06,78312.35,89.8,0.59278,0.00028,14.12996]
[1776863071946,38.06,78312.44,89.8,0.59285,0.00028,14.12311]
[1776863076980,38.05,78312.23,89.8,0.59281,0.00028,14.12347]
[1776863082015,38.05,78311.47,89.8,0.59261,0.00028,14.12505]
[1776863087050,38.04,78312.58,89.8,0.59293,0.00028,14.12251]
[1776863088751,38.04,78311.84,89.8,0.59272,0.00028,14.12411]
[1776863088946,38.04,78311.84,89.8,0.59272,0.00028,14.12411]
[1776863089066,38.04,78306.73,89.8,0.59129,0.00028,14.1353]
[1776863090073,38.04,78302.83,89.8,0.59019,0.00028,14.14378]
[1776863091491,38.04,78303.33,89.8,0.59033,0.00028,14.14273]
[1776863091626,38.04,78303.33,89.8,0.59033,0.00028,14.14273]
[1776863092087,38.04,78305.38,89.8,0.5909,0.00028,14.13834]
[1776863092630,38.04,78305.38,89.8,0.5909,0.00028,14.13834]
[1776863093093,38.04,78312.47,89.8,0.59289,0.00028,14.12279]
[1776863094101,38.04,78315.07,89.8,0.59362,0.00028,14.11699]
[1776863097122,38.04,78317.88,89.8,0.59442,0.00028,14.11062]
[1776863102157,38.03,78315.98,89.8,0.5939,0.00028,14.11477]
[1776863107192,38.03,78315.37,89.8,0.59374,0.00028,14.11603]
[1776863109021,38.03,78316.38,89.8,0.59402,0.00028,14.11374]
[1776863109206,38.03,78322.54,89.8,0.59575,0.00028,14.09975]
[1776863114240,38.02,78324.62,89.8,0.59635,0.00028,14.09479]
[1776863119276,38.01,78324.23,89.8,0.59627,0.00028,14.09551]
[1776863120746,38.01,78324.94,89.8,0.59647,0.00028,14.09384]
[1776863121037,38.01,78324.94,89.8,0.59647,0.00028,14.09384]
[1776863121210,38.01,78324.94,89.8,0.59647,0.00028,14.09384]
[1776863121392,38.01,78324.94,89.8,0.59647,0.00028,14.09384]
[1776863121290,38.0,78336.98,89.8,0.59984,0.00028,14.06551]
[1776863121500,38.0,78336.98,89.8,0.59984,0.00028,14.06551]
[1776863122297,38.01,78340.85,89.8,0.60091,0.00028,14.05629]
[1776863123303,38.01,78343.56,89.8,0.60166,0.00028,14.0498]
[1776863123972,38.01,78343.56,89.8,0.60166,0.00028,14.0498]
[1776863130352,38.04,78344.76,89.8,0.60192,0.00028,14.04756]
[1776863135388,38.06,78344.8,89.8,0.60192,0.00028,14.04138]
[1776863137402,38.07,78339.54,89.8,0.60043,0.00028,14.05431]
[1776863142437,38.09,78339.1,89.8,0.60026,0.00028,14.05581]
[1776863143788,38.09,78339.1,89.8,0.60026,0.00028,14.05581]
[1776863143889,38.1,78338.97,89.8,0.6002,0.00028,14.0563]
[1776863150493,38.11,78339.22,89.8,0.60025,0.00028,14.05594]
[1776863155528,38.12,78339.05,89.8,0.60018,0.00028,14.05658]
[1776863156798,38.12,78339.05,89.8,0.60018,0.00028,14.05658]
[1776863156881,38.12,78339.05,89.8,0.60017,0.00028,14.05661]
[1776863158549,38.13,78342.26,89.8,0.60106,0.00028,14.04899]
[1776863161299,38.14,78342.69,89.8,0.60116,0.00028,14.04813]
[1776863161339,38.14,78343.3,89.8,0.60132,0.00028,14.04675]
[1776863161823,38.14,78343.3,89.8,0.60132,0.00028,14.04675]
[1776863161925,38.14,78340.16,89.8,0.60044,0.00028,14.05434]
[1776863163358,38.14,78345.68,89.8,0.60197,0.00028,14.04109]
[1776863163584,38.15,78357.46,89.8,0.60523,0.00028,14.01197]
[1776863166606,38.15,78359.18,89.8,0.60569,0.00028,14.0078]
[1776863169627,38.16,78358.7,89.8,0.60554,0.00028,14.00917]
[1776863172649,38.17,78355.35,89.8,0.6046,0.00028,14.01774]
[1776863176676,38.17,78360.62,89.8,0.60604,0.00028,14.00468]
[1776863180930,38.18,78360.75,89.8,0.60606,0.00028,14.00451]
[1776863180979,38.18,78360.75,89.8,0.60606,0.00028,14.00451]
[1776863181002,38.18,78360.75,89.8,0.60606,0.00028,14.00451]
[1776863181225,38.18,78360.75,89.8,0.60606,0.00028,14.00451]
[1776863181406,38.18,78360.75,89.8,0.60606,0.00028,14.00451]
[1776863181465,38.18,78360.75,89.8,0.60606,0.00028,14.00451]
[1776863181471,38.18,78360.32,89.8,0.60593,0.00028,14.00566]
[1776863181836,38.18,78360.32,89.8,0.60593,0.00028,14.00566]
[1776863181865,38.18,78360.32,89.8,0.60593,0.00028,14.00566]
[1776863182093,38.18,78360.32,89.8,0.60593,0.00028,14.00566]
[1776863182198,38.18,78360.32,89.8,0.60593,0.00028,14.00566]
[1776863182472,38.18,78360.32,89.8,0.60593,0.00028,14.00566]
[1776863182216,38.19,78379.89,89.8,0.61133,0.00028,13.95493]
[1776863182836,38.19,78379.89,89.8,0.61133,0.00028,13.95493]
[1776863182883,38.19,78379.89,89.8,0.61133,0.00028,13.95493]
[1776863183170,38.19,78379.89,89.8,0.61133,0.00028,13.95493]
[1776863183457,38.19,78379.89,89.8,0.61133,0.00028,13.95493]
[1776863183198,38.19,78367.27,89.8,0.60784,0.00028,13.98806]
[1776863184540,38.19,78366.5,89.8,0.60762,0.00028,13.99011]
[1776863186518,38.2,78362.67,89.8,0.60655,0.00028,14.00002]
[1776863189172,38.2,78364.66,89.8,0.60709,0.00028,13.99507]
[1776863191682,38.21,78366.32,89.8,0.60753,0.00028,13.99101]
[1776863192016,38.21,78366.32,89.8,0.60753,0.00028,13.99101]
[1776863192393,38.21,78366.32,89.8,0.60753,0.00028,13.99101]
[1776863192747,38.21,78365.11,89.8,0.60723,0.00028,13.98758]
[1776863193100,38.21,78365.11,89.8,0.60723,0.00028,13.98758]
[1776863193199,38.21,78356.95,89.8,0.60496,0.00028,14.00829]
[1776863199060,38.22,78355.73,89.8,0.6046,0.00028,14.01158]
[1776863199067,38.22,78355.73,89.8,0.6046,0.00028,14.01158]
[1776863199125,38.22,78355.73,89.8,0.6046,0.00028,14.01158]
[1776863199213,38.23,78355.9,89.8,0.60464,0.00028,14.01121]
[1776863199837,38.23,78350.9,89.8,0.60325,0.00028,14.02371]
[1776863201418,38.23,78350.9,89.8,0.60325,0.00028,14.02371]
[1776863200845,38.23,78347.08,89.8,0.60218,0.00028,14.03316]
[1776863201852,38.24,78339.76,89.8,0.60013,0.00028,14.05089]
[1776863202859,38.24,78342.7,89.8,0.60094,0.00028,14.04393]
[1776863203865,38.25,78348.43,89.8,0.60252,0.00028,14.03014]
[1776863207893,38.26,78344.39,89.8,0.60136,0.00028,14.04034]
[1776863209936,38.27,78343.35,89.8,0.60106,0.00028,14.04293]
[1776863210037,38.27,78342.93,89.8,0.60094,0.00028,14.04403]
[1776863211655,38.28,78343.27,89.8,0.60102,0.00028,14.0433]
[1776863211866,38.28,78343.27,89.8,0.60102,0.00028,14.0433]
[1776863212115,38.28,78328.51,89.8,0.59691,0.00028,14.0781]
[1776863212985,38.28,78328.51,89.8,0.59691,0.00028,14.0781]
[1776863213059,38.28,78323.03,89.8,0.59538,0.00028,14.09066]
[1776863214239,38.28,78323.03,89.8,0.59538,0.00028,14.09066]
[1776863214770,38.28,78322.57,89.8,0.59525,0.00028,14.09175]
[1776863214944,38.29,78317.16,89.8,0.59374,0.00028,14.10393]
[1776863215691,38.29,78317.16,89.8,0.59374,0.00028,14.10393]
[1776863216041,38.29,78309.51,89.8,0.5916,0.00028,14.12077]
[1776863216717,38.29,78309.51,89.8,0.5916,0.00028,14.12077]
[1776863217870,38.29,78307.48,89.8,0.59103,0.00028,14.12521]
[1776863218254,38.29,78307.48,89.8,0.59103,0.00028,14.12521]
[1776863218453,38.29,78307.48,89.8,0.59103,0.00028,14.12521]
[1776863218972,38.3,78303.78,89.8,0.58998,0.00028,14.13324]
[1776863219979,38.3,78301.23,89.8,0.58926,0.00028,14.13869]
[1776863221437,38.3,78301.23,89.8,0.58926,0.00028,14.13869]
[1776863221993,38.31,78305.92,89.8,0.59056,0.00028,14.1288]
[1776863227029,38.32,78306.13,89.8,0.59059,0.00028,14.12859]
[1776863232065,38.33,78305.66,89.8,0.59043,0.00028,14.12984]
[1776863235471,38.34,78306.07,89.8,0.59054,0.00028,14.12905]
[1776863236093,38.34,78308.76,89.8,0.59127,0.00028,14.12337]
[1776863239114,38.34,78315.43,89.8,0.59314,0.00028,14.10877]
[1776863244430,38.33,78316.09,89.8,0.59333,0.00028,14.1072]
[1776863245473,38.33,78317.11,89.8,0.59362,0.00028,14.10492]
[1776863245491,38.33,78317.11,89.8,0.59362,0.00028,14.10492]
[1776863245157,38.33,78327.24,89.8,0.59644,0.00028,14.08208]
[1776863245767,38.33,78327.24,89.8,0.59644,0.00028,14.08208]
[1776863246164,38.33,78317.94,89.8,0.59386,0.00028,14.103]
[1776863247171,38.33,78314.56,89.8,0.59292,0.00028,14.11044]
[1776863248178,38.32,78311.81,89.8,0.59216,0.00028,14.11642]
[1776863250353,38.32,78311.13,89.8,0.59198,0.00028,14.11788]
[1776863251199,38.32,78305.93,89.8,0.59057,0.00028,14.12251]
[1776863256234,38.32,78303.69,89.8,0.58995,0.00028,14.12721]
[1776863257824,38.31,78303.14,89.8,0.5898,0.00028,14.12836]
[1776863258121,38.31,78303.14,89.8,0.5898,0.00028,14.12836]
[1776863258489,38.31,78303.14,89.8,0.5898,0.00028,14.12836]
[1776863258550,38.31,78299.16,89.8,0.58869,0.00028,14.13675]
[1776863259478,38.31,78299.16,89.8,0.58869,0.00028,14.13675]
[1776863259695,38.31,78298.64,89.8,0.58854,0.00028,14.13785]
[1776863264921,38.32,78296.56,89.8,0.58795,0.00028,14.14229]
[1776863265074,38.32,78296.56,89.8,0.58795,0.00028,14.14229]
[1776863265297,38.32,78289.15,89.8,0.58587,0.00028,14.15752]
[1776863266127,38.32,78289.15,89.8,0.58587,0.00028,14.15752]
[1776863266304,38.32,78284.82,89.8,0.58466,0.00028,14.16625]
[1776863270352,38.33,78284.09,89.8,0.58445,0.00028,14.16775]
[1776863270860,38.33,78284.1,89.8,0.58445,0.00028,14.16775]
[1776863276374,38.34,78285.19,89.8,0.58474,0.00028,14.16568]
[1776863276868,38.34,78285.19,89.8,0.58474,0.00028,14.16568]
[1776863278534,38.34,78285.12,89.8,0.58472,0.00028,14.16584]
[1776863280565,38.34,78284.98,89.8,0.58467,0.00028,14.16616]
[1776863281409,38.34,78281.99,89.8,0.58383,0.00028,14.17215]
[1776863281948,38.34,78281.99,89.8,0.58383,0.00028,14.17215]
[1776863287439,38.35,78282.31,89.8,0.5839,0.00028,14.17163]
[1776863290596,38.36,78281.72,89.8,0.58373,0.00028,14.17287]
[1776863290638,38.36,78282.3,89.8,0.58389,0.00028,14.17175]
[1776863290725,38.36,78282.3,89.8,0.58389,0.00028,14.17175]
[1776863291181,38.36,78282.3,89.8,0.58389,0.00028,14.17175]
[1776863291479,38.36,78303.2,89.8,0.58973,0.00028,14.12899]
[1776863292486,38.36,78306.15,89.8,0.59055,0.00028,14.1227]
[1776863293223,38.36,78306.15,89.8,0.59055,0.00028,14.1227]
[1776863293492,38.36,78302.01,89.8,0.5894,0.00028,14.13148]
[1776863296513,38.35,78299.09,89.8,0.5886,0.00028,14.13747]
[1776863297145,38.35,78299.09,89.8,0.5886,0.00028,14.13747]
[1776863297475,38.35,78299.09,89.8,0.5886,0.00028,14.13747]
[1776863297521,38.34,78298.96,89.8,0.58858,0.00028,14.13765]
[1776863297931,38.34,78298.96,89.8,0.58858,0.00028,14.13765]
[1776863298528,38.35,78300.44,89.8,0.58897,0.00028,14.13473]
[1776863303563,38.35,78301.48,89.8,0.58926,0.00028,14.1325]
[1776863308598,38.35,78300.83,89.8,0.58909,0.00028,14.13382]
[1776863313634,38.35,78302.03,89.8,0.58946,0.00028,14.12472]
[1776863314633,38.35,78302.03,89.8,0.58946,0.00028,14.12472]
[1776863314639,38.35,78302.03,89.8,0.58946,0.00028,14.12472]
[1776863314956,38.35,78302.03,89.8,0.58946,0.00028,14.12472]
[1776863315056,38.35,78302.05,89.8,0.58947,0.00028,14.12467]
[1776863315648,38.35,78299.63,89.8,0.58879,0.00028,14.12976]
[1776863320683,38.35,78299.08,89.8,0.58863,0.00028,14.13101]
[1776863325717,38.36,78297.92,89.8,0.58829,0.00028,14.13353]
[1776863329369,38.36,78299.12,89.8,0.58862,0.00028,14.13108]
[1776863329470,38.36,78298.77,89.8,0.58852,0.00028,14.13183]
[1776863330900,38.36,78301.51,89.8,0.58929,0.00028,14.12606]
[1776863331760,38.36,78307.99,89.8,0.5911,0.00028,14.11224]
[1776863333774,38.36,78302.96,89.8,0.5897,0.00028,14.12294]
[1776863336795,38.35,78305.91,89.8,0.59053,0.00028,14.11661]
[1776863340254,38.35,78305.42,89.8,0.5904,0.00028,14.11762]
[1776863340292,38.35,78304.03,89.8,0.59001,0.00028,14.12056]
[1776863340769,38.35,78304.03,89.8,0.59001,0.00028,14.12056]
[1776863340931,38.35,78304.03,89.8,0.59001,0.00028,14.12056]
[1776863341124,38.35,78304.03,89.8,0.59001,0.00028,14.12056]
[1776863341174,38.35,78299.9,89.8,0.58885,0.00028,14.12931]
[1776863342003,38.35,78299.9,89.8,0.58885,0.00028,14.12931]
[1776863342056,38.35,78299.9,89.8,0.58885,0.00028,14.12931]
[1776863342615,38.35,78284.57,89.8,0.58457,0.00028,14.16066]
[1776863343390,38.35,78273.66,89.8,0.5815,0.00028,14.18199]
[1776863344083,38.36,78280.04,89.8,0.58329,0.00028,14.16965]
[1776863344864,38.36,78283.91,89.8,0.58437,0.00028,14.16204]
[1776863346878,38.36,78286.7,89.8,0.58515,0.00028,14.15652]
[1776863351913,38.37,78286.06,89.8,0.58495,0.00028,14.15793]
[1776863356947,38.37,78287.98,89.8,0.58548,0.00028,14.15415]
[1776863361983,38.37,78288.54,89.8,0.58563,0.00028,14.15306]
[1776863362972,38.37,78288.54,89.8,0.58563,0.00028,14.15306]
[1776863363004,38.37,78288.54,89.8,0.58563,0.00028,14.15306]
[1776863363087,38.37,78288.54,89.8,0.58563,0.00028,14.15306]
[1776863363120,38.37,78288.54,89.8,0.58563,0.00028,14.15306]
[1776863364173,38.38,78289.57,89.8,0.58592,0.00028,14.15098]
[1776863364274,38.38,78296.15,89.8,0.58776,0.00028,14.13753]
[1776863365253,38.38,78296.15,89.8,0.58776,0.00028,14.13753]
[1776863366011,38.38,78284.44,89.8,0.58448,0.00028,14.16131]
[1776863366724,38.38,78284.44,89.8,0.58448,0.00028,14.16131]
[1776863367266,38.38,78284.44,89.8,0.58448,0.00028,14.16131]
[1776863367632,38.38,78284.44,89.8,0.58448,0.00028,14.16131]
[1776863367801,38.38,78284.38,89.8,0.58446,0.00028,14.16143]
[1776863367836,38.38,78284.38,89.8,0.58446,0.00028,14.16143]
[1776863367940,38.38,78284.38,89.8,0.58446,0.00028,14.16143]
[1776863367994,38.38,78284.38,89.8,0.58446,0.00028,14.16143]
[1776863368047,38.38,78284.38,89.8,0.58446,0.00028,14.16143]
[1776863368049,38.38,78284.38,89.8,0.58446,0.00028,14.16143]
[1776863368080,38.38,78284.38,89.8,0.58446,0.00028,14.16143]
[1776863368112,38.38,78284.38,89.8,0.58446,0.00028,14.16143]
[1776863368263,38.38,78284.38,89.8,0.58446,0.00028,14.16143]
[1776863368385,38.38,78284.38,89.8,0.58446,0.00028,14.16143]
[1776863368425,38.38,78302.53,89.8,0.58953,0.00028,14.12423]
[1776863368928,38.38,78302.53,89.8,0.58953,0.00028,14.12423]
[1776863369266,38.38,78302.53,89.8,0.58953,0.00028,14.12423]
[1776863369324,38.38,78302.53,89.8,0.58953,0.00028,14.12423]
[1776863369581,38.38,78302.53,89.8,0.58953,0.00028,14.12423]
[1776863369610,38.38,78340.42,89.8,0.60006,0.00028,14.03926]
[1776863369801,38.38,78340.42,89.8,0.60006,0.00028,14.03926]
[1776863369858,38.38,78340.42,89.8,0.60006,0.00028,14.03926]
[1776863369999,38.38,78340.42,89.8,0.60006,0.00028,14.03926]
[1776863370094,38.38,78340.42,89.8,0.60006,0.00028,14.03926]
[1776863370214,38.38,78340.42,89.8,0.60006,0.00028,14.03926]
[1776863370366,38.38,78340.42,89.8,0.60006,0.00028,14.03926]
[1776863370653,38.38,78340.42,89.8,0.60006,0.00028,14.03926]
[1776863370828,38.38,78341.31,89.8,0.6003,0.00028,14.03723]
[1776863370940,38.38,78341.31,89.8,0.6003,0.00028,14.03723]
[1776863371011,38.38,78341.31,89.8,0.6003,0.00028,14.03723]
[1776863371084,38.39,78404.12,89.8,0.61762,0.00027,13.86809]
[1776863371886,38.39,78404.12,89.8,0.61762,0.00027,13.86809]
[1776863371957,38.39,78404.12,89.8,0.61762,0.00027,13.86809]
[1776863372174,38.39,78404.12,89.8,0.61762,0.00027,13.86809]
[1776863372426,38.39,78404.12,89.8,0.61762,0.00027,13.86809]
[1776863372727,38.39,78404.12,89.8,0.61762,0.00027,13.86809]
[1776863372690,38.39,78431.83,89.8,0.62515,0.00027,13.78829]
[1776863373122,38.39,78431.83,89.8,0.62515,0.00027,13.78829]
[1776863373384,38.39,78431.83,89.8,0.62515,0.00027,13.78829]
[1776863373559,38.39,78431.83,89.8,0.62515,0.00027,13.78829]
[1776863373656,38.4,78439.24,89.8,0.62715,0.00027,13.76628]
[1776863374068,38.4,78439.24,89.8,0.62715,0.00027,13.76628]
[1776863374563,38.4,78439.24,89.8,0.62715,0.00027,13.76628]
[1776863374572,38.4,78432.94,89.8,0.62544,0.00027,13.78519]
[1776863375395,38.4,78432.94,89.8,0.62544,0.00027,13.78519]
[1776863375637,38.4,78432.94,89.8,0.62544,0.00027,13.78519]
[1776863375695,38.4,78419.79,89.8,0.62187,0.00027,13.82378]
[1776863376053,38.4,78419.79,89.8,0.62187,0.00027,13.82378]
[1776863376487,38.4,78419.79,89.8,0.62187,0.00027,13.82378]
[1776863376568,38.4,78419.79,89.8,0.62187,0.00027,13.82378]
[1776863376608,38.4,78419.79,89.8,0.62187,0.00027,13.82378]
[1776863376702,38.4,78395.24,89.8,0.61515,0.00027,13.89306]
[1776863377247,38.4,78395.24,89.8,0.61515,0.00027,13.89306]
[1776863377733,38.42,78363.46,89.8,0.60637,0.00028,13.97724]
[1776863378446,38.42,78363.46,89.8,0.60637,0.00028,13.97724]
[1776863378481,38.42,78336.47,89.8,0.59891,0.00028,14.04289]
[1776863378907,38.42,78336.47,89.8,0.59891,0.00028,14.04289]
[1776863379297,38.42,78336.47,89.8,0.59891,0.00028,14.04289]
[1776863379674,38.42,78331.29,89.8,0.59747,0.00028,14.05499]
[1776863380455,38.42,78331.29,89.8,0.59747,0.00028,14.05499]
[1776863380715,38.42,78331.29,89.8,0.59747,0.00028,14.05499]
[1776863380594,38.43,78345.17,89.8,0.60131,0.00028,14.02235]
[1776863381192,38.43,78345.17,89.8,0.60131,0.00028,14.02235]
[1776863381364,38.43,78345.17,89.8,0.60131,0.00028,14.02235]
[1776863381623,38.42,78332.01,89.8,0.59767,0.00028,14.05332]
[1776863382306,38.42,78332.01,89.8,0.59767,0.00028,14.05332]
[1776863383658,38.43,78334.22,89.8,0.59827,0.00028,14.04826]
[1776863383653,38.43,78336.71,89.8,0.59896,0.00028,14.04251]
[1776863383771,38.43,78336.71,89.8,0.59896,0.00028,14.04251]
[1776863384361,38.43,78326.89,89.8,0.59624,0.00028,14.06514]
[1776863385453,38.43,78326.89,89.8,0.59624,0.00028,14.06514]
[1776863385463,38.43,78326.89,89.8,0.59624,0.00028,14.06514]
[1776863385478,38.43,78326.89,89.8,0.59624,0.00028,14.06514]
[1776863385595,38.43,78326.89,89.8,0.59624,0.00028,14.06514]
[1776863385665,38.43,78326.73,89.8,0.5962,0.00028,14.06547]
[1776863385933,38.43,78326.73,89.8,0.5962,0.00028,14.06547]
[1776863386339,38.43,78326.73,89.8,0.5962,0.00028,14.06547]
[1776863386481,38.43,78326.73,89.8,0.5962,0.00028,14.06547]
[1776863386538,38.43,78326.73,89.8,0.5962,0.00028,14.06547]
[1776863386591,38.43,78326.73,89.8,0.5962,0.00028,14.06547]
[1776863386660,38.43,78288.94,89.8,0.58567,0.00028,14.14657]
[1776863387320,38.43,78288.94,89.8,0.58567,0.00028,14.14657]
[1776863387344,38.43,78288.94,89.8,0.58567,0.00028,14.14657]
[1776863387563,38.43,78288.94,89.8,0.58567,0.00028,14.14657]
[1776863387720,38.43,78288.94,89.8,0.58567,0.00028,14.14657]
[1776863387720,38.43,78269.88,89.8,0.58034,0.00028,14.18369]
[1776863388454,38.43,78269.88,89.8,0.58034,0.00028,14.18369]
[1776863388575,38.43,78269.88,89.8,0.58034,0.00028,14.18369]
[1776863388582,38.43,78263.23,89.8,0.57847,0.00028,14.19606]
[1776863389191,38.43,78263.23,89.8,0.57847,0.00028,14.19606]
[1776863389196,38.43,78273.74,89.8,0.58142,0.00028,14.1764]
[1776863389937,38.43,78273.74,89.8,0.58142,0.00028,14.1764]
[1776863389976,38.43,78273.74,89.8,0.58142,0.00028,14.1764]
[1776863390096,38.43,78273.74,89.8,0.58142,0.00028,14.1764]
[1776863390115,38.43,78273.74,89.8,0.58142,0.00028,14.1764]
[1776863390127,38.43,78273.74,89.8,0.58142,0.00028,14.1764]
[1776863390424,38.43,78285.73,89.8,0.58477,0.00028,14.15305]
[1776863391748,38.43,78288.59,89.8,0.58557,0.00028,14.14733]
[1776863393560,38.43,78290.84,89.8,0.58619,0.00028,14.1428]
[1776863394232,38.43,78297.19,89.8,0.58796,0.00028,14.12979]
[1776863396786,38.44,78298.89,89.8,0.58843,0.00028,14.1263]
[1776863396869,38.44,78298.89,89.8,0.58843,0.00028,14.1263]
[1776863396962,38.44,78298.89,89.8,0.58843,0.00028,14.1263]
[1776863398207,38.44,78297.95,89.8,0.58817,0.00028,14.12825]
[1776863398462,38.44,78297.95,89.8,0.58817,0.00028,14.12825]
[1776863398504,38.44,78292.16,89.8,0.58655,0.00028,14.14019]
[1776863399266,38.44,78289.48,89.8,0.5858,0.00028,14.14563]
[1776863400174,38.44,78289.48,89.8,0.5858,0.00028,14.14563]
[1776863400312,38.44,78289.48,89.8,0.5858,0.00028,14.14563]
[1776863400966,38.44,78288.13,89.8,0.58542,0.00028,14.14835]
[1776863401001,38.44,78288.13,89.8,0.58542,0.00028,14.14835]
[1776863401094,38.44,78288.13,89.8,0.58542,0.00028,14.14835]
[1776863401203,38.44,78288.13,89.8,0.58542,0.00028,14.14835]
[1776863401530,38.44,78288.13,89.8,0.58542,0.00028,14.14835]
[1776863401614,38.44,78288.13,89.8,0.58542,0.00028,14.14835]
[1776863401667,38.44,78300.33,89.8,0.58883,0.00028,14.12338]
[1776863402296,38.44,78315.31,89.8,0.593,0.00028,14.09125]
[1776863403392,38.44,78315.31,89.8,0.593,0.00028,14.09125]
[1776863403486,38.44,78321.95,89.8,0.59485,0.00028,14.07648]
[1776863404080,38.44,78321.95,89.8,0.59485,0.00028,14.07648]
[1776863404448,38.44,78321.95,89.8,0.59485,0.00028,14.07648]
[1776863404583,38.44,78330.89,89.8,0.59732,0.00028,14.05623]
[1776863405542,38.44,78334.02,89.8,0.59818,0.00028,14.04905]
[1776863406784,38.45,78333.16,89.8,0.59794,0.00028,14.05111]
[1776863407332,38.44,78331.1,89.8,0.59737,0.00028,14.05582]
[1776863407973,38.44,78331.1,89.8,0.59737,0.00028,14.05582]
[1776863408111,38.44,78331.1,89.8,0.59737,0.00028,14.05582]
[1776863408470,38.44,78331.1,89.8,0.59737,0.00028,14.05582]
[1776863408479,38.44,78331.1,89.8,0.59737,0.00028,14.05582]
[1776863408493,38.44,78331.1,89.8,0.59737,0.00028,14.05582]
[1776863408711,38.44,78331.1,89.8,0.59737,0.00028,14.05582]
[1776863408713,38.44,78323.2,89.8,0.59518,0.00028,14.07383]
[1776863409323,38.44,78323.2,89.8,0.59518,0.00028,14.07383]
[1776863409481,38.44,78323.2,89.8,0.59518,0.00028,14.07383]
[1776863409692,38.45,78310.12,89.8,0.59154,0.00028,14.1027]
[1776863410353,38.45,78303.95,89.8,0.58982,0.00028,14.11592]
[1776863412962,38.45,78302.33,89.8,0.58936,0.00028,14.11938]
[1776863413080,38.45,78302.33,89.8,0.58936,0.00028,14.11938]
[1776863413542,38.45,78296.37,89.8,0.58769,0.00028,14.13182]
[1776863413822,38.45,78296.37,89.8,0.58769,0.00028,14.13182]
[1776863414172,38.45,78296.37,89.8,0.58769,0.00028,14.13182]
[1776863414224,38.45,78296.37,89.8,0.58769,0.00028,14.13182]
[1776863414589,38.45,78296.37,89.8,0.58769,0.00028,14.13182]
[1776863414685,38.45,78293.35,89.8,0.58685,0.00028,14.13805]
[1776863414833,38.45,78293.35,89.8,0.58685,0.00028,14.13805]
[1776863415849,38.46,78295.41,89.8,0.58742,0.00028,14.13385]
[1776863416016,38.46,78295.41,89.8,0.58742,0.00028,14.13385]
[1776863416403,38.46,78295.41,89.8,0.58742,0.00028,14.13385]
[1776863416416,38.46,78295.41,89.8,0.58742,0.00028,14.13385]
[1776863416472,38.46,78296.26,89.8,0.58766,0.00028,14.13209]
[1776863417264,38.46,78296.26,89.8,0.58766,0.00028,14.13209]
[1776863417368,38.46,78296.26,89.8,0.58766,0.00028,14.13209]
[1776863417718,38.46,78296.26,89.8,0.58766,0.00028,14.13209]
[1776863417406,38.45,78298.14,89.8,0.58819,0.00028,14.12811]
[1776863418242,38.45,78298.14,89.8,0.58819,0.00028,14.12811]
[1776863418447,38.45,78298.14,89.8,0.58819,0.00028,14.12811]
[1776863418611,38.45,78300.56,89.8,0.58887,0.00028,14.12309]
[1776863419225,38.45,78300.56,89.8,0.58887,0.00028,14.12309]
[1776863419428,38.45,78304.51,89.8,0.58997,0.00028,14.11477]
[1776863424462,38.45,78304.73,89.8,0.59003,0.00028,14.11427]
[1776863425252,38.45,78304.73,89.8,0.59003,0.00028,14.11427]
[1776863425320,38.45,78304.73,89.8,0.59003,0.00028,14.11427]
[1776863425390,38.45,78304.73,89.8,0.59003,0.00028,14.11427]
[1776863425463,38.45,78304.73,89.8,0.59003,0.00028,14.11427]
[1776863425475,38.45,78296.26,89.8,0.58767,0.00028,14.13198]
[1776863425786,38.45,78296.26,89.8,0.58767,0.00028,14.13198]
[1776863426212,38.45,78296.26,89.8,0.58767,0.00028,14.13198]
[1776863426482,38.45,78279.06,89.8,0.58286,0.00028,14.16647]
[1776863427489,38.45,78272.14,89.8,0.58092,0.00028,14.17977]
[1776863429338,38.45,78273.22,89.8,0.58122,0.00028,14.17773]
[1776863430598,38.46,78272.98,89.8,0.58115,0.00028,14.17821]
[1776863430633,38.46,78279.44,89.8,0.58296,0.00028,14.16581]
[1776863431517,38.46,78284.95,89.8,0.58453,0.00028,14.14848]
[1776863432731,38.46,78284.95,89.8,0.58453,0.00028,14.14848]
[1776863432524,38.46,78296.76,89.8,0.58782,0.00028,14.1246]
[1776863433264,38.46,78296.76,89.8,0.58782,0.00028,14.1246]
[1776863433531,38.46,78299.3,89.8,0.58853,0.00028,14.11934]
[1776863434090,38.46,78299.3,89.8,0.58853,0.00028,14.11934]
[1776863434839,38.46,78301.54,89.8,0.58915,0.00028,14.11468]
[1776863434855,38.46,78301.54,89.8,0.58915,0.00028,14.11468]
[1776863435079,38.46,78301.54,89.8,0.58915,0.00028,14.11468]
[1776863435545,38.46,78304.99,89.8,0.59011,0.00028,14.1074]
[1776863436216,38.46,78304.99,89.8,0.59011,0.00028,14.1074]
[1776863438565,38.46,78302.27,89.8,0.58936,0.00028,14.11314]
[1776863443601,38.46,78303.34,89.8,0.58965,0.00028,14.11088]
[1776863445615,38.46,78307.78,89.8,0.59089,0.00028,14.10143]
[1776863450429,38.46,78308.15,89.8,0.591,0.00028,14.10061]
[1776863450758,38.46,78311.18,89.8,0.59184,0.00028,14.09407]
[1776863452070,38.46,78311.99,89.8,0.59207,0.00028,14.0923]
[1776863452141,38.46,78311.99,89.8,0.59207,0.00028,14.0923]
[1776863452666,38.46,78317.95,89.8,0.59373,0.00028,14.07922]
[1776863452974,38.46,78317.95,89.8,0.59373,0.00028,14.07922]
[1776863453673,38.46,78327.61,89.8,0.59641,0.00028,14.0575]
[1776863454680,38.45,78330.14,89.8,0.59712,0.00028,14.05167]
[1776863455332,38.45,78330.14,89.8,0.59712,0.00028,14.05167]
[1776863455687,38.45,78334.41,89.8,0.59831,0.00028,14.04176]
[1776863456694,38.45,78340.24,89.8,0.59992,0.00028,14.02816]
[1776863457592,38.45,78340.24,89.8,0.59992,0.00028,14.02816]
[1776863457701,38.46,78342.26,89.8,0.60047,0.00028,14.02344]
[1776863458508,38.46,78342.26,89.8,0.60047,0.00028,14.02344]
[1776863458708,38.46,78341.78,89.8,0.60033,0.00028,14.02466]
[1776863460773,38.47,78340.67,89.8,0.60001,0.00028,14.02737]
[1776863461096,38.47,78340.21,89.8,0.59987,0.00028,14.02853]
[1776863461729,38.47,78328.07,89.8,0.59651,0.00028,14.05673]
[1776863463743,38.47,78330.81,89.8,0.59726,0.00028,14.05054]
[1776863466116,38.48,78328.9,89.8,0.59672,0.00028,14.05499]
[1776863466764,38.48,78328.87,89.8,0.59672,0.00028,14.05504]
[1776863467536,38.48,78328.87,89.8,0.59672,0.00028,14.05504]
[1776863467771,38.47,78334.98,89.8,0.59841,0.00028,14.04092]
[1776863468155,38.47,78334.98,89.8,0.59841,0.00028,14.04092]
[1776863468779,38.47,78334.76,89.8,0.59836,0.00028,14.0414]
[1776863472807,38.47,78337.47,89.8,0.59912,0.00028,14.03491]
[1776863473557,38.47,78337.47,89.8,0.59912,0.00028,14.03491]
[1776863473814,38.46,78339.24,89.8,0.59962,0.00028,14.03071]
[1776863474625,38.46,78339.24,89.8,0.59962,0.00028,14.03071]
[1776863474821,38.47,78340.43,89.8,0.59994,0.00028,14.02798]
[1776863476736,38.47,78341.84,89.8,0.60032,0.00028,14.02471]
[1776863476751,38.47,78341.84,89.8,0.60031,0.00028,14.02479]
[1776863482284,38.49,78341.7,89.8,0.60024,0.00028,14.02542]
[1776863482593,38.49,78341.7,89.8,0.60024,0.00028,14.02542]
[1776863483883,38.5,78344.48,89.8,0.60098,0.00028,14.01904]
[1776863489178,38.51,78344.98,89.8,0.60109,0.00028,14.01817]
[1776863490007,38.52,78350.03,89.8,0.60246,0.00028,14.00618]
[1776863490933,38.52,78353.62,89.8,0.60345,0.00028,13.9975]
[1776863496120,38.53,78354.89,89.8,0.60381,0.00028,13.98805]
[1776863502010,38.55,78356.11,89.8,0.6041,0.00028,13.98552]
[1776863505569,38.56,78357.93,89.8,0.60459,0.00028,13.98116]
[1776863510065,38.57,78354.8,89.8,0.60369,0.00028,13.98924]
[1776863514094,38.59,78358.1,89.8,0.60457,0.00027,13.98138]
[1776863516108,38.59,78353.58,89.8,0.60331,0.00028,13.9926]
[1776863521143,38.61,78352.7,89.8,0.60303,0.00028,13.99512]
[1776863525890,38.62,78353.32,89.8,0.60316,0.00027,13.99396]
[1776863526291,38.62,78353.32,89.8,0.60316,0.00027,13.99396]
[1776863526606,38.62,78353.32,89.8,0.60316,0.00027,13.99396]
[1776863526635,38.62,78353.32,89.8,0.60316,0.00027,13.99396]
[1776863526811,38.63,78343.47,89.8,0.60043,0.00028,14.01775]
[1776863527186,38.63,78331.91,89.8,0.59725,0.00028,14.04464]
[1776863529257,38.63,78330.77,89.8,0.59693,0.00028,14.04723]
[1776863529354,38.63,78330.99,89.8,0.597,0.00028,14.0467]
[1776863530207,38.63,78339.0,89.8,0.59921,0.00028,14.02819]
[1776863531840,38.63,78339.0,89.8,0.59921,0.00028,14.02819]
[1776863534059,38.64,78342.02,89.8,0.60002,0.00028,14.0213]
[1776863535151,38.64,78341.25,89.8,0.5998,0.00028,14.02318]
[1776863536561,38.64,78341.42,89.8,0.59984,0.00028,14.02285]
[1776863536622,38.65,78339.98,89.8,0.59943,0.00028,14.02636]
[1776863538263,38.65,78335.34,89.8,0.59815,0.00028,14.0371]
[1776863542965,38.64,78335.31,89.8,0.59816,0.00028,14.03705]
[1776863543242,38.64,78335.31,89.8,0.59816,0.00028,14.03705]
[1776863543279,38.64,78335.31,89.8,0.59816,0.00028,14.03705]
[1776863543409,38.64,78335.31,89.8,0.59816,0.00028,14.03705]
[1776863543828,38.64,78336.26,89.8,0.59842,0.00028,14.03489]
[1776863544306,38.64,78351.86,89.8,0.60271,0.00027,13.99795]
[1776863545688,38.64,78351.86,89.8,0.60271,0.00027,13.99795]
[1776863545744,38.64,78355.56,89.8,0.60373,0.00027,13.98897]
[1776863548520,38.64,78356.55,89.8,0.604,0.00027,13.98657]
[1776863548551,38.64,78356.55,89.8,0.604,0.00027,13.98657]
[1776863548712,38.64,78356.55,89.8,0.604,0.00027,13.98657]
[1776863548827,38.64,78356.55,89.8,0.604,0.00027,13.98657]
[1776863548927,38.65,78355.19,89.8,0.6036,0.00027,13.99009]
[1776863549472,38.65,78355.19,89.8,0.6036,0.00027,13.99009]
[1776863549617,38.65,78365.47,89.8,0.60642,0.00027,13.96467]
[1776863550775,38.65,78374.04,89.8,0.60877,0.00027,13.94297]
[1776863551483,38.65,78374.04,89.8,0.60877,0.00027,13.94297]
[1776863551528,38.66,78376.15,89.8,0.60938,0.00027,13.93098]
[1776863553434,38.66,78374.73,89.8,0.60899,0.00027,13.93464]
[1776863553451,38.66,78374.73,89.8,0.60899,0.00027,13.93464]
[1776863553503,38.66,78374.73,89.8,0.60899,0.00027,13.93464]
[1776863553582,38.66,78374.73,89.8,0.60899,0.00027,13.93464]
[1776863554458,38.66,78375.13,89.8,0.60909,0.00027,13.93373]
[1776863554526,38.66,78375.13,89.8,0.60909,0.00027,13.93373]
[1776863555305,38.66,78372.89,89.8,0.60847,0.00027,13.93953]
[1776863555383,38.66,78372.89,89.8,0.60847,0.00027,13.93953]
[1776863555384,38.66,78369.79,89.8,0.60762,0.00027,13.94743]
[1776863556209,38.66,78369.79,89.8,0.60762,0.00027,13.94743]
[1776863556455,38.66,78369.79,89.8,0.60762,0.00027,13.94743]
[1776863556519,38.66,78369.79,89.8,0.60762,0.00027,13.94743]
[1776863557398,38.67,78373.61,89.8,0.60866,0.00027,13.9378]
[1776863558228,38.67,78373.61,89.8,0.60866,0.00027,13.9378]
[1776863559410,38.67,78374.22,89.8,0.60882,0.00027,13.93628]
[1776863559412,38.67,78376.77,89.8,0.60951,0.00027,13.92983]
[1776863560419,38.68,78380.76,89.8,0.61059,0.00027,13.91954]
[1776863565454,38.69,78381.05,89.8,0.61064,0.00027,13.91914]
[1776863570490,38.7,78383.02,89.8,0.61114,0.00027,13.91434]
[1776863573511,38.71,78385.5,89.8,0.61179,0.00027,13.90804]
[1776863578546,38.77,78386.39,89.8,0.61189,0.00027,13.90721]
[1776863581794,38.77,78384.7,89.8,0.61142,0.00027,13.91177]
[1776863581822,38.77,78384.7,89.8,0.61142,0.00027,13.91177]
[1776863581894,38.77,78384.7,89.8,0.61142,0.00027,13.91177]
[1776863581825,38.77,78381.03,89.8,0.61041,0.00027,13.92141]
[1776863581965,38.77,78381.03,89.8,0.61041,0.00027,13.92141]
[1776863582048,38.77,78381.03,89.8,0.61041,0.00027,13.92141]
[1776863582415,38.77,78381.03,89.8,0.61041,0.00027,13.92141]
[1776863582516,38.77,78381.03,89.8,0.61041,0.00027,13.92141]
[1776863582574,38.78,78363.72,89.8,0.60568,0.00027,13.96543]
[1776863582975,38.78,78363.72,89.8,0.60568,0.00027,13.96543]
[1776863583581,38.78,78362.29,89.8,0.60528,0.00027,13.96901]
[1776863584252,38.78,78362.29,89.8,0.60528,0.00027,13.96901]
[1776863585027,38.78,78360.95,89.8,0.60491,0.00027,13.97234]
[1776863585595,38.78,78356.82,89.8,0.60378,0.00027,13.98249]
[1776863586602,38.78,78354.39,89.8,0.60311,0.00027,13.98842]
[1776863591637,38.79,78352.37,89.8,0.60255,0.00027,13.99338]
[1776863593098,38.79,78352.88,89.8,0.60269,0.00027,13.99217]
[1776863594216,38.79,78351.79,89.8,0.60239,0.00027,13.99481]
[1776863594360,38.79,78351.79,89.8,0.60239,0.00027,13.99481]
[1776863594658,38.79,78346.42,89.8,0.60091,0.00027,14.00763]
[1776863596672,38.79,78349.0,89.8,0.60161,0.00027,14.00165]
[1776863598686,38.8,78346.55,89.8,0.60092,0.00027,14.00761]
[1776863603721,38.82,78347.34,89.8,0.6011,0.00027,14.00608]
[1776863604306,38.82,78347.34,89.8,0.6011,0.00027,14.00608]
[1776863604394,38.82,78347.34,89.8,0.6011,0.00027,14.00608]
[1776863604481,38.82,78347.34,89.8,0.6011,0.00027,14.00608]
[1776863604851,38.82,78350.71,89.8,0.60201,0.00027,13.99813]
[1776863605520,38.82,78350.71,89.8,0.60201,0.00027,13.99813]
[1776863606053,38.82,78352.52,89.8,0.6025,0.00027,13.99386]
[1776863606742,38.83,78357.11,89.8,0.60375,0.00027,13.98284]
[1776863608756,38.83,78354.03,89.8,0.60289,0.00027,13.99047]
[1776863611388,38.84,78354.55,89.8,0.60301,0.00027,13.98938]
[1776863616811,38.86,78355.79,89.8,0.60334,0.00027,13.98027]
[1776863620839,38.88,78352.16,89.8,0.60232,0.00027,13.98933]
[1776863621078,38.88,78352.16,89.8,0.60232,0.00027,13.98933]
[1776863621847,38.88,78345.56,89.8,0.6005,0.00027,14.00507]
[1776863623587,38.88,78345.92,89.8,0.60059,0.00027,14.00428]
[1776863623861,38.88,78349.3,89.8,0.60151,0.00027,13.99636]
[1776863625875,38.89,78352.59,89.8,0.6024,0.00027,13.98865]
[1776863626881,38.89,78360.14,89.8,0.60445,0.00027,13.97045]
[1776863627889,38.9,78363.24,89.8,0.6053,0.00027,13.96287]
[1776863628285,38.9,78363.24,89.8,0.6053,0.00027,13.96287]
[1776863630428,38.92,78365.26,89.8,0.60579,0.00027,13.95841]
[1776863630445,38.92,78365.26,89.8,0.60579,0.00027,13.95841]
[1776863630792,38.92,78365.26,89.8,0.60579,0.00027,13.95841]
[1776863630984,38.92,78365.26,89.8,0.60579,0.00027,13.95841]
[1776863630910,38.93,78369.7,89.8,0.60697,0.00027,13.94765]
[1776863631629,38.93,78369.7,89.8,0.60697,0.00027,13.94765]
[1776863631978,38.93,78369.7,89.8,0.60697,0.00027,13.94765]
[1776863632924,38.96,78372.17,89.8,0.60757,0.00027,13.94219]
[1776863637960,39.03,78372.61,89.8,0.6075,0.00027,13.94294]
[1776863641488,39.08,78373.97,89.8,0.60776,0.00027,13.94059]
[1776863642193,39.09,78374.56,89.8,0.60789,0.00027,13.93946]
[1776863644029,39.1,78373.82,89.8,0.60765,0.00027,13.94166]
[1776863647941,39.15,78375.62,89.8,0.60804,0.00027,13.93817]
[1776863648384,39.15,78375.62,89.8,0.60804,0.00027,13.93817]
[1776863648387,39.15,78375.62,89.8,0.60804,0.00027,13.93817]
[1776863648390,39.15,78375.62,89.8,0.60804,0.00027,13.93817]
[1776863648400,39.15,78375.62,89.8,0.60804,0.00027,13.93817]
[1776863649038,39.18,78367.47,89.8,0.60573,0.00027,13.95936]
[1776863650463,39.18,78367.47,89.8,0.60573,0.00027,13.95936]
[1776863651798,39.19,78366.66,89.8,0.6055,0.00027,13.96153]
[1776863651939,39.19,78366.66,89.8,0.6055,0.00027,13.96153]
[1776863652004,39.21,78370.06,89.8,0.60638,0.00027,13.95356]
[1776863652122,39.21,78370.06,89.8,0.60638,0.00027,13.95356]
[1776863652337,39.21,78370.06,89.8,0.60638,0.00027,13.95356]
[1776863652496,39.21,78370.06,89.8,0.60638,0.00027,13.95356]
[1776863652515,39.21,78373.83,89.8,0.6074,0.00027,13.94421]
[1776863653066,39.22,78378.65,89.8,0.60867,0.00027,13.93239]
[1776863658246,39.23,78380.16,89.8,0.60906,0.00027,13.92872]
[1776863658520,39.23,78380.16,89.8,0.60906,0.00027,13.92872]
[1776863658821,39.23,78380.16,89.8,0.60906,0.00027,13.92872]
[1776863659108,39.23,78373.98,89.8,0.60739,0.00027,13.94431]
[1776863660223,39.23,78373.98,89.8,0.60739,0.00027,13.94431]
[1776863660638,39.23,78373.98,89.8,0.60739,0.00027,13.94431]
[1776863660642,39.23,78370.89,89.8,0.60655,0.00027,13.95203]
[1776863661121,39.23,78363.77,89.8,0.60462,0.00027,13.96947]
[1776863662068,39.23,78363.77,89.8,0.60462,0.00027,13.96947]
[1776863667164,39.24,78368.8,89.8,0.60595,0.00027,13.95745]
[1776863670185,39.24,78371.28,89.8,0.60662,0.00027,13.95139]
[1776863673205,39.25,78368.86,89.8,0.606,0.00027,13.95081]
[1776863678129,39.25,78368.92,89.8,0.60601,0.00027,13.95073]
[1776863678586,39.25,78368.92,89.8,0.60601,0.00027,13.95073]
[1776863680006,39.25,78372.05,89.8,0.60685,0.00027,13.94307]
[1776863680288,39.25,78372.05,89.8,0.60685,0.00027,13.94307]
[1776863681373,39.25,78371.95,89.8,0.60682,0.00027,13.94332]
[1776863681454,39.25,78375.3,89.8,0.60773,0.00027,13.935]
[1776863682610,39.25,78375.3,89.8,0.60773,0.00027,13.935]
[1776863682711,39.26,78378.95,89.8,0.6087,0.00027,13.9259]
[1776863683484,39.26,78378.95,89.8,0.6087,0.00027,13.9259]
[1776863683646,39.26,78378.95,89.8,0.6087,0.00027,13.9259]
[1776863684063,39.26,78379.39,89.8,0.60882,0.00027,13.92483]
[1776863684119,39.26,78379.39,89.8,0.60882,0.00027,13.92483]
[1776863684889,39.26,78393.5,89.8,0.61262,0.00027,13.8886]
[1776863685783,39.26,78397.08,89.8,0.61358,0.00027,13.87921]
[1776863687630,39.26,78397.55,89.8,0.61371,0.00027,13.87797]
[1776863688690,39.26,78397.02,89.8,0.61356,0.00027,13.8794]
[1776863694353,39.26,78398.87,89.8,0.61405,0.00027,13.87459]
[1776863696037,39.26,78398.87,89.8,0.61405,0.00027,13.87459]
[1776863700201,39.26,78399.49,89.8,0.61421,0.00027,13.87299]
[1776863700395,39.26,78401.86,89.8,0.61485,0.00027,13.8667]
[1776863701968,39.26,78401.86,89.8,0.61485,0.00027,13.8667]
[1776863702015,39.32,78414.9,89.8,0.61818,0.00027,13.83323]
[1776863702214,39.32,78414.9,89.8,0.61818,0.00027,13.83323]
[1776863702488,39.32,78414.9,89.8,0.61818,0.00027,13.83323]
[1776863702796,39.35,78424.59,89.8,0.62068,0.00027,13.80727]
[1776863703894,39.37,78427.13,89.8,0.6213,0.00027,13.80082]
[1776863705301,39.38,78427.04,89.8,0.62127,0.00027,13.80115]
[1776863705410,39.38,78427.04,89.8,0.62127,0.00027,13.80115]
[1776863707968,39.38,78429.84,89.8,0.622,0.00027,13.79341]
[1776863708042,39.38,78429.84,89.8,0.622,0.00027,13.79341]
[1776863708410,39.38,78430.62,89.8,0.6222,0.00027,13.79128]
[1776863708716,39.38,78430.62,89.8,0.6222,0.00027,13.79128]
[1776863708740,39.39,78440.24,89.8,0.62475,0.00027,13.76387]
[1776863709543,39.39,78440.24,89.8,0.62475,0.00027,13.76387]
[1776863709704,39.39,78440.24,89.8,0.62475,0.00027,13.76387]
[1776863709750,39.39,78451.87,89.8,0.62783,0.00026,13.72999]
[1776863710467,39.39,78454.25,89.8,0.62846,0.00026,13.72294]
[1776863711699,39.39,78454.25,89.8,0.62846,0.00026,13.72294]
[1776863711703,39.46,78451.18,89.8,0.62743,0.00026,13.7345]
[1776863712700,39.46,78451.18,89.8,0.62743,0.00026,13.7345]
[1776863712703,39.46,78451.18,89.8,0.62743,0.00026,13.7345]
[1776863712792,39.46,78449.0,89.8,0.62686,0.00026,13.74093]
[1776863713405,39.46,78449.0,89.8,0.62686,0.00026,13.74093]
[1776863713589,39.46,78449.0,89.8,0.62686,0.00026,13.74093]
[1776863713690,39.46,78445.21,89.8,0.62585,0.00026,13.75202]
[1776863714556,39.46,78445.21,89.8,0.62585,0.00026,13.75202]
[1776863715561,39.46,78443.28,89.8,0.62533,0.00026,13.75767]
[1776863715585,39.46,78436.3,89.8,0.62349,0.00027,13.77772]
[1776863720921,39.49,78435.01,89.8,0.62306,0.00027,13.78236]
[1776863721719,39.5,78435.0,89.8,0.62304,0.00026,13.78254]
[1776863721733,39.5,78435.0,89.8,0.62304,0.00026,13.78254]
[1776863722211,39.5,78434.84,89.8,0.62299,0.00026,13.78307]
[1776863722551,39.5,78446.92,89.8,0.62619,0.00026,13.74835]
[1776863723683,39.5,78446.92,89.8,0.62619,0.00026,13.74835]
[1776863723746,39.51,78451.7,89.8,0.62744,0.00026,13.73455]
[1776863724539,39.51,78451.7,89.8,0.62744,0.00026,13.73455]
[1776863724878,39.51,78443.43,89.8,0.62525,0.00026,13.75868]
[1776863725403,39.51,78443.43,89.8,0.62525,0.00026,13.75868]
[1776863725926,39.51,78443.43,89.8,0.62525,0.00026,13.75868]
[1776863725965,39.51,78435.73,89.8,0.62321,0.00026,13.78079]
[1776863727589,39.51,78431.65,89.8,0.62212,0.00027,13.79241]
[1776863732623,39.52,78432.56,89.8,0.62237,0.00027,13.78359]
[1776863733432,39.52,78432.56,89.8,0.62237,0.00027,13.78359]
[1776863733532,39.52,78432.56,89.8,0.62237,0.00027,13.78359]
[1776863733631,39.53,78430.01,89.8,0.62169,0.00027,13.79083]
[1776863736060,39.53,78429.98,89.8,0.62168,0.00027,13.79098]
[1776863736651,39.53,78432.91,89.8,0.62244,0.00027,13.78287]
[1776863737659,39.53,78437.31,89.8,0.6236,0.00026,13.77047]
[1776863739802,39.54,78437.97,89.8,0.62377,0.00026,13.76866]
[1776863742898,39.54,78438.36,89.8,0.62385,0.00026,13.76775]
[1776863743245,39.54,78438.48,89.8,0.62388,0.00026,13.76748]
[1776863743701,39.55,78445.87,89.8,0.62583,0.00026,13.74629]
[1776863744749,39.55,78445.87,89.8,0.62583,0.00026,13.74629]
[1776863748735,39.55,78442.69,89.8,0.62496,0.00026,13.75573]
[1776863751757,39.56,78440.38,89.8,0.62434,0.00026,13.76255]
[1776863755785,39.57,78437.81,89.8,0.62364,0.00026,13.77014]
[1776863760961,39.58,78438.2,89.8,0.62372,0.00026,13.76926]
[1776863761791,39.58,78440.32,89.8,0.62427,0.00026,13.76327]
[1776863761827,39.58,78444.55,89.8,0.62539,0.00026,13.75118]
[1776863763272,39.58,78445.95,89.8,0.62575,0.00026,13.74718]
[1776863765013,39.58,78445.9,89.8,0.62573,0.00026,13.7474]
[1776863765090,39.59,78445.41,89.8,0.6256,0.00026,13.7489]
[1776863765855,39.59,78450.48,89.8,0.62693,0.00026,13.73424]
[1776863767820,39.59,78449.96,89.8,0.62678,0.00026,13.73584]
[1776863770078,39.59,78451.05,89.8,0.62705,0.00026,13.73283]
[1776863771015,39.6,78458.81,89.8,0.62908,0.00026,13.71016]
[1776863772904,39.6,78462.6,89.8,0.63008,0.00026,13.6989]
[1776863775028,39.6,78462.63,89.8,0.63008,0.00026,13.69883]
[1776863775274,39.6,78463.54,89.8,0.63032,0.00026,13.69613]
[1776863775319,39.6,78463.54,89.8,0.63032,0.00026,13.69613]
[1776863775925,39.61,78459.38,89.8,0.62922,0.00026,13.70867]
[1776863776932,39.61,78454.67,89.8,0.62797,0.00026,13.72271]
[1776863777939,39.61,78452.34,89.8,0.62734,0.00026,13.72966]
[1776863778937,39.61,78452.34,89.8,0.62734,0.00026,13.72966]
[1776863779954,39.62,78457.82,89.8,0.62877,0.00026,13.71376]
[1776863784844,39.63,78458.2,89.8,0.62882,0.00026,13.71312]
[1776863785426,39.64,78458.14,89.8,0.6288,0.00026,13.71343]
[1776863785532,39.64,78458.14,89.8,0.6288,0.00026,13.71343]
[1776863785996,39.64,78445.8,89.8,0.62554,0.00026,13.74961]
[1776863788095,39.64,78444.28,89.8,0.62514,0.00026,13.75402]
[1776863792552,39.65,78444.02,89.8,0.6251,0.00026,13.74828]
[1776863792838,39.65,78444.02,89.8,0.6251,0.00026,13.74828]
[1776863797631,39.65,78444.04,89.8,0.62509,0.00026,13.74843]
[1776863797918,39.65,78444.04,89.8,0.62509,0.00026,13.74843]
[1776863799350,39.66,78444.08,89.8,0.62509,0.00026,13.74845]
[1776863799831,39.66,78444.08,89.8,0.62509,0.00026,13.74845]
[1776863800518,39.66,78444.95,89.8,0.62531,0.00026,13.74599]
[1776863801100,39.66,78447.31,89.8,0.62593,0.00026,13.73928]
[1776863802108,39.66,78449.75,89.8,0.62656,0.00026,13.7323]
[1776863802730,39.66,78449.75,89.8,0.62656,0.00026,13.7323]
[1776863803115,39.69,78455.7,89.8,0.62804,0.00026,13.71595]
[1776863805129,39.76,78458.7,89.8,0.62864,0.00026,13.70935]
[1776863806103,39.76,78458.7,89.8,0.62864,0.00026,13.70935]
[1776863808150,39.77,78454.18,89.8,0.62742,0.00026,13.72293]
[1776863813185,39.78,78455.14,89.8,0.62763,0.00026,13.72064]
[1776863817142,39.79,78455.01,89.8,0.62758,0.00026,13.72123]
[1776863817160,39.79,78455.15,89.8,0.6276,0.00026,13.72102]
[1776863817876,39.79,78455.15,89.8,0.6276,0.00026,13.72102]
[1776863817977,39.8,78451.81,89.8,0.62672,0.00026,13.73083]
[1776863818219,39.8,78448.04,89.8,0.62573,0.00026,13.74171]
[1776863821794,39.8,78446.27,89.8,0.62526,0.00026,13.74684]
[1776863821913,39.8,78446.27,89.8,0.62526,0.00026,13.74684]
[1776863822086,39.8,78446.27,89.8,0.62526,0.00026,13.74684]
[1776863822150,39.8,78446.27,89.8,0.62526,0.00026,13.74684]
[1776863822196,39.8,78446.27,89.8,0.62526,0.00026,13.74684]
[1776863822445,39.8,78429.53,89.8,0.62085,0.00026,13.79401]
[1776863823203,39.8,78429.53,89.8,0.62085,0.00026,13.79401]
[1776863823742,39.8,78423.09,89.8,0.61914,0.00026,13.81178]
[1776863824518,39.8,78423.09,89.8,0.61914,0.00026,13.81178]
[1776863824524,39.8,78422.73,89.8,0.61905,0.00026,13.8128]
[1776863826001,39.81,78418.59,89.8,0.61794,0.00026,13.82412]
[1776863826334,39.81,78418.59,89.8,0.61794,0.00026,13.82412]
[1776863826647,39.81,78418.59,89.8,0.61794,0.00026,13.82412]
[1776863826782,39.81,78418.59,89.8,0.61794,0.00026,13.82412]
[1776863827042,39.81,78418.59,89.8,0.61794,0.00026,13.82412]
[1776863827143,39.81,78409.04,89.8,0.61541,0.00026,13.84966]
[1776863827846,39.81,78400.54,89.8,0.61316,0.00027,13.87188]
[1776863828551,39.81,78400.54,89.8,0.61316,0.00027,13.87188]
[1776863828648,39.81,78400.88,89.8,0.61324,0.00027,13.87104]
[1776863830968,39.81,78398.99,89.8,0.61275,0.00027,13.8759]
[1776863831026,39.81,78398.99,89.8,0.61275,0.00027,13.8759]
[1776863831081,39.81,78398.35,89.8,0.61258,0.00027,13.87751]
[1776863832040,39.81,78398.35,89.8,0.61258,0.00027,13.87751]
[1776863832105,39.81,78405.55,89.8,0.61448,0.00027,13.85886]
[1776863832278,39.81,78405.55,89.8,0.61448,0.00027,13.85886]
[1776863832338,39.81,78399.84,89.8,0.61297,0.00027,13.87371]
[1776863833345,39.81,78396.82,89.8,0.61217,0.00027,13.88147]
[1776863835359,39.81,78394.25,89.8,0.61149,0.00027,13.88801]
[1776863839108,39.81,78393.18,89.8,0.61121,0.00027,13.89072]
[1776863839138,39.81,78390.33,89.8,0.61045,0.00027,13.89794]
[1776863840843,39.81,78386.89,89.8,0.60953,0.00027,13.90659]
[1776863842408,39.81,78395.1,89.8,0.61172,0.00027,13.88584]
[1776863845349,39.81,78395.87,89.8,0.61192,0.00027,13.88384]
[1776863845428,39.81,78398.79,89.8,0.6127,0.00027,13.87633]
[1776863846436,39.81,78403.03,89.8,0.61382,0.00027,13.86538]
[1776863848720,39.81,78404.97,89.8,0.61433,0.00027,13.86035]
[1776863849139,39.81,78404.97,89.8,0.61433,0.00027,13.86035]
[1776863849457,39.81,78408.32,89.8,0.61522,0.00026,13.8516]
[1776863850982,39.81,78408.32,89.8,0.61522,0.00026,13.8516]
[1776863851118,39.81,78415.59,89.8,0.61718,0.00026,13.82567]
[1776863851476,39.81,78418.64,89.8,0.61799,0.00026,13.81746]
[1776863856511,39.82,78418.24,89.8,0.61787,0.00026,13.81874]
[1776863858445,39.82,78419.17,89.8,0.61811,0.00026,13.81628]
[1776863859532,39.82,78416.85,89.8,0.61748,0.00026,13.82262]
[1776863863424,39.83,78416.29,89.8,0.61732,0.00026,13.82426]
[1776863863618,39.83,78409.16,89.8,0.61543,0.00026,13.84327]
[1776863865575,39.83,78406.76,89.8,0.61479,0.00026,13.84965]
[1776863867588,39.83,78408.93,89.8,0.61536,0.00026,13.84399]
[1776863868596,39.83,78406.55,89.8,0.61473,0.00026,13.85028]
[1776863873631,39.84,78411.45,89.8,0.61601,0.00026,13.83752]
[1776863878665,39.85,78415.16,89.8,0.61697,0.00026,13.82789]
[1776863881687,39.85,78408.19,89.8,0.61511,0.00026,13.84654]
[1776863886722,39.86,78406.56,89.8,0.61466,0.00026,13.85102]
[1776863891757,39.87,78418.06,89.8,0.61768,0.00026,13.8207]
[1776863895784,39.88,78418.09,89.8,0.61767,0.00026,13.82086]
[1776863896791,39.88,78414.47,89.8,0.61671,0.00026,13.8306]
[1776863897801,39.88,78411.47,89.8,0.61591,0.00026,13.83863]
[1776863902461,39.89,78410.19,89.8,0.61555,0.00026,13.8422]
[1776863902834,39.89,78404.86,89.8,0.61414,0.00026,13.85621]
[1776863905855,39.88,78402.59,89.8,0.61355,0.00026,13.86199]
[1776863908138,39.88,78403.57,89.8,0.61381,0.00026,13.85941]
[1776863908876,39.88,78390.45,89.8,0.61034,0.00027,13.89291]
[1776863909813,39.88,78390.45,89.8,0.61034,0.00027,13.89291]
[1776863909975,39.88,78390.45,89.8,0.61034,0.00027,13.89291]
[1776863910045,39.88,78388.06,89.8,0.60971,0.00027,13.89888]
[1776863914919,39.88,78385.42,89.8,0.60905,0.00027,13.89885]
[1776863918524,39.88,78385.76,89.8,0.60913,0.00027,13.89803]
[1776863918672,39.88,78385.76,89.8,0.60913,0.00027,13.89803]
[1776863919954,39.88,78381.41,89.8,0.60798,0.00027,13.90882]
[1776863921070,39.88,78381.41,89.8,0.60798,0.00027,13.90882]
[1776863921969,39.88,78378.09,89.8,0.60709,0.00027,13.91698]
[1776863927004,39.89,78379.11,89.8,0.60736,0.00027,13.91453]
[1776863927942,39.89,78379.11,89.8,0.60736,0.00027,13.91453]
[1776863928317,39.89,78378.89,89.8,0.6073,0.00027,13.91507]
[1776863933032,39.89,78379.78,89.8,0.60753,0.00027,13.91293]
[1776863933789,39.89,78379.09,89.8,0.60735,0.00027,13.91463]
[1776863933793,39.89,78379.09,89.8,0.60735,0.00027,13.91463]
[1776863933832,39.89,78379.09,89.8,0.60735,0.00027,13.91463]
[1776863934307,39.89,78380.83,89.8,0.60781,0.00027,13.91036]
[1776863934325,39.89,78380.83,89.8,0.60781,0.00027,13.91036]
[1776863934543,39.89,78380.83,89.8,0.60781,0.00027,13.91036]
[1776863934554,39.89,78380.83,89.8,0.60781,0.00027,13.91036]
[1776863935274,39.89,78395.23,89.8,0.61164,0.00027,13.87432]
[1776863936068,39.89,78397.78,89.8,0.61231,0.00027,13.8678]
[1776863938082,39.89,78394.13,89.8,0.61135,0.00027,13.87708]
[1776863939195,39.89,78394.13,89.8,0.61135,0.00027,13.87708]
[1776863939294,39.89,78397.79,89.8,0.61232,0.00027,13.86773]
[1776863939609,39.89,78397.79,89.8,0.61232,0.00027,13.86773]
[1776863939657,39.89,78397.79,89.8,0.61232,0.00027,13.86773]
[1776863939909,39.89,78397.79,89.8,0.61232,0.00027,13.86773]
[1776863940054,39.89,78397.79,89.8,0.61232,0.00027,13.86773]
[1776863940150,39.89,78397.79,89.8,0.61232,0.00027,13.86773]
[1776863940212,39.89,78397.79,89.8,0.61232,0.00027,13.86773]
[1776863940373,39.89,78397.79,89.8,0.61232,0.00027,13.86773]
[1776863940284,39.89,78404.18,89.8,0.61401,0.00026,13.85127]
[1776863940428,39.89,78404.18,89.8,0.61401,0.00026,13.85127]
[1776863940803,39.89,78404.18,89.8,0.61401,0.00026,13.85127]
[1776863940848,39.89,78404.18,89.8,0.61401,0.00026,13.85127]
[1776863941126,39.89,78404.18,89.8,0.61401,0.00026,13.85127]
[1776863941295,39.89,78396.76,89.8,0.61205,0.00027,13.87038]
[1776863941583,39.89,78396.76,89.8,0.61205,0.00027,13.87038]
[1776863941621,39.89,78396.76,89.8,0.61205,0.00027,13.87038]
[1776863941763,39.89,78396.76,89.8,0.61205,0.00027,13.87038]
[1776863941804,39.89,78396.76,89.8,0.61205,0.00027,13.87038]
[1776863942188,39.89,78385.8,89.8,0.60914,0.00027,13.89802]
[1776863943120,39.89,78394.27,89.8,0.61139,0.00027,13.87672]
[1776863943552,39.89,78394.27,89.8,0.61139,0.00027,13.87672]
[1776863943833,39.89,78394.27,89.8,0.61139,0.00027,13.87672]
[1776863943975,39.89,78394.27,89.8,0.61139,0.00027,13.87672]
[1776863944360,39.89,78410.19,89.8,0.6156,0.00026,13.83548]
[1776863944726,39.89,78410.19,89.8,0.6156,0.00026,13.83548]
[1776863944973,39.89,78410.19,89.8,0.6156,0.00026,13.83548]
[1776863945201,39.89,78410.19,89.8,0.6156,0.00026,13.83548]
[1776863945233,39.89,78436.68,89.8,0.62258,0.00026,13.76354]
[1776863945649,39.89,78436.68,89.8,0.62258,0.00026,13.76354]
[1776863946144,39.89,78418.92,89.8,0.6179,0.00026,13.81235]
[1776863947150,39.89,78409.48,89.8,0.6154,0.00026,13.83756]
[1776863948323,39.89,78409.48,89.8,0.6154,0.00026,13.83756]
[1776863948158,39.89,78412.74,89.8,0.61626,0.00026,13.82895]
[1776863949068,39.89,78412.74,89.8,0.61626,0.00026,13.82895]
[1776863949165,39.89,78416.89,89.8,0.61735,0.00026,13.8179]
[1776863950172,39.9,78419.61,89.8,0.61807,0.00026,13.81062]
[1776863953193,39.9,78424.23,89.8,0.61928,0.00026,13.79818]
[1776863953449,39.9,78424.23,89.8,0.61928,0.00026,13.79818]
[1776863954221,39.9,78424.23,89.8,0.61928,0.00026,13.79818]
[1776863954270,39.9,78428.79,89.8,0.62048,0.00026,13.78574]
[1776863954786,39.9,78428.79,89.8,0.62048,0.00026,13.78574]
[1776863955284,39.9,78445.45,89.8,0.62486,0.00026,13.7391]
[1776863955725,39.9,78445.45,89.8,0.62486,0.00026,13.7391]
[1776863956266,39.9,78451.76,89.8,0.62651,0.00026,13.72095]
[1776863958290,39.9,78451.05,89.8,0.62632,0.00026,13.72305]
[1776863958324,39.9,78447.07,89.8,0.62527,0.00026,13.73455]
[1776863958378,39.9,78447.07,89.8,0.62527,0.00026,13.73455]
[1776863958642,39.9,78447.07,89.8,0.62527,0.00026,13.73455]
[1776863959218,39.9,78447.07,89.8,0.62527,0.00026,13.73455]
[1776863959289,39.9,78448.88,89.8,0.62574,0.00026,13.72943]
[1776863961302,39.91,78445.62,89.8,0.62488,0.00026,13.73889]
[1776863961505,39.91,78445.62,89.8,0.62488,0.00026,13.73889]
[1776863961570,39.91,78445.62,89.8,0.62488,0.00026,13.73889]
[1776863962309,39.91,78441.7,89.8,0.62385,0.00026,13.75004]
[1776863962904,39.91,78441.7,89.8,0.62385,0.00026,13.75004]
[1776863963316,39.91,78436.49,89.8,0.62247,0.00026,13.76471]
[1776863964323,39.91,78434.25,89.8,0.62188,0.00026,13.771]
[1776863966096,39.91,78433.77,89.8,0.62175,0.00026,13.77239]
[1776863966547,39.91,78433.86,89.8,0.62177,0.00026,13.77219]
[1776863967343,39.92,78437.15,89.8,0.62263,0.00026,13.76307]
[1776863967542,39.92,78437.15,89.8,0.62263,0.00026,13.76307]
[1776863968350,39.92,78440.4,89.8,0.62348,0.00026,13.75399]
[1776863968701,39.92,78440.4,89.8,0.62348,0.00026,13.75399]
[1776863968710,39.92,78440.4,89.8,0.62348,0.00026,13.75399]
[1776863969358,39.92,78446.55,89.8,0.62509,0.00026,13.73662]
[1776863970365,39.92,78450.46,89.8,0.62611,0.00026,13.72549]
[1776863970916,39.92,78450.46,89.8,0.62611,0.00026,13.72549]
[1776863970957,39.92,78450.46,89.8,0.62611,0.00026,13.72549]
[1776863971089,39.92,78450.46,89.8,0.62611,0.00026,13.72549]
[1776863971135,39.92,78450.46,89.8,0.62611,0.00026,13.72549]
[1776863971148,39.92,78450.46,89.8,0.62611,0.00026,13.72549]
[1776863971302,39.92,78450.46,89.8,0.62611,0.00026,13.72549]
[1776863971503,39.92,78450.46,89.8,0.62611,0.00026,13.72549]
[1776863971626,39.92,78450.46,89.8,0.62611,0.00026,13.72549]
[1776863972396,39.92,78497.03,89.8,0.63828,0.00026,13.57849]
[1776863972636,39.92,78497.03,89.8,0.63828,0.00026,13.57849]
[1776863972827,39.92,78497.03,89.8,0.63828,0.00026,13.57849]
[1776863972906,39.92,78497.03,89.8,0.63828,0.00026,13.57849]
[1776863973229,39.93,78490.64,89.8,0.63661,0.00026,13.59866]
[1776863973596,39.93,78490.64,89.8,0.63661,0.00026,13.59866]
[1776863973657,39.93,78490.64,89.8,0.63661,0.00026,13.59866]
[1776863973864,39.93,78490.64,89.8,0.63661,0.00026,13.59866]
[1776863974188,39.93,78504.02,89.8,0.64008,0.00026,13.55656]
[1776863975305,39.93,78504.02,89.8,0.64008,0.00026,13.55656]
[1776863975323,39.93,78485.27,89.8,0.63522,0.00026,13.61533]
[1776863975587,39.93,78485.27,89.8,0.63522,0.00026,13.61533]
[1776863975669,39.93,78485.27,89.8,0.63522,0.00026,13.61533]
[1776863976185,39.93,78485.27,89.8,0.63522,0.00026,13.61533]
[1776863976219,39.93,78485.27,89.8,0.63522,0.00026,13.61533]
[1776863976427,39.93,78485.27,89.8,0.63522,0.00026,13.61533]
[1776863976253,39.93,78472.51,89.8,0.6319,0.00026,13.65413]
[1776863977158,39.93,78472.51,89.8,0.6319,0.00026,13.65413]
[1776863977183,39.93,78459.94,89.8,0.62862,0.00026,13.69146]
[1776863977529,39.93,78459.94,89.8,0.62862,0.00026,13.69146]
[1776863977826,39.93,78459.94,89.8,0.62862,0.00026,13.69146]
[1776863978358,39.93,78459.94,89.8,0.62862,0.00026,13.69146]
[1776863977863,39.93,78473.07,89.8,0.63204,0.00026,13.65255]
[1776863978448,39.93,78470.26,89.8,0.6313,0.00026,13.66108]
[1776863979431,39.93,78470.26,89.8,0.6313,0.00026,13.66108]
[1776863979706,39.93,78470.26,89.8,0.6313,0.00026,13.66108]
[1776863980203,39.93,78470.26,89.8,0.6313,0.00026,13.66108]
[1776863980278,39.94,78457.41,89.8,0.62792,0.00026,13.69924]
[1776863980674,39.94,78457.41,89.8,0.62792,0.00026,13.69924]
[1776863980949,39.94,78457.41,89.8,0.62792,0.00026,13.69924]
[1776863981470,39.94,78477.77,89.8,0.63323,0.00026,13.63873]
[1776863982534,39.94,78477.77,89.8,0.63323,0.00026,13.63873]
[1776863982558,39.94,78475.27,89.8,0.63257,0.00026,13.64641]
[1776863984981,39.95,78473.51,89.8,0.6321,0.00026,13.65182]
[1776863985498,39.95,78464.93,89.8,0.62985,0.00026,13.67763]
[1776863986625,39.95,78464.93,89.8,0.62985,0.00026,13.67763]
[1776863987402,39.96,78465.73,89.8,0.63004,0.00026,13.67545]
[1776863987863,39.96,78465.73,89.8,0.63004,0.00026,13.67545]
[1776863987935,39.96,78468.56,89.8,0.63078,0.00026,13.66704]
[1776863988962,39.96,78468.56,89.8,0.63078,0.00026,13.66704]
[1776863989459,39.96,78466.83,89.8,0.63032,0.00026,13.67228]
[1776863989927,39.96,78466.83,89.8,0.63032,0.00026,13.67228]
[1776863990238,39.96,78466.83,89.8,0.63032,0.00026,13.67228]
[1776863990301,39.97,78461.82,89.8,0.629,0.00026,13.68725]
[1776863990534,39.97,78455.86,89.8,0.62744,0.00026,13.70466]
[1776863991696,39.97,78455.86,89.8,0.62744,0.00026,13.70466]
[1776863991708,39.97,78455.86,89.8,0.62744,0.00026,13.70466]
[1776863992548,39.97,78466.9,89.8,0.63031,0.00026,13.67242]
[1776863993455,39.97,78466.9,89.8,0.63031,0.00026,13.67242]
[1776863993555,39.97,78471.4,89.8,0.63147,0.00026,13.65912]
[1776863994948,39.97,78471.4,89.8,0.63147,0.00026,13.65912]
[1776863995907,39.98,78471.2,89.8,0.63141,0.00026,13.65983]
[1776863995997,39.98,78475.55,89.8,0.63254,0.00026,13.64688]
[1776863997205,39.98,78475.55,89.8,0.63254,0.00026,13.64688]
[1776863997219,39.99,78469.56,89.8,0.63096,0.00026,13.66508]
[1776863997455,39.99,78469.56,89.8,0.63096,0.00026,13.66508]
[1776863997537,39.99,78469.56,89.8,0.63096,0.00026,13.66508]
[1776863997931,39.99,78469.56,89.8,0.63096,0.00026,13.66508]
[1776863998015,39.99,78467.4,89.8,0.63039,0.00026,13.6715]
[1776863998535,39.99,78467.4,89.8,0.63039,0.00026,13.6715]
[1776863999261,39.99,78467.4,89.8,0.63039,0.00026,13.6715]
[1776863999940,39.99,78468.16,89.8,0.63057,0.00026,13.66946]
[1776864000032,39.99,78472.63,89.8,0.63174,0.00026,13.65612]
[1776864001057,39.99,78472.63,89.8,0.63174,0.00026,13.65612]
[1776864001117,40.0,78476.23,89.8,0.63267,0.00026,13.64541]
[1776864001446,40.0,78476.23,89.8,0.63267,0.00026,13.64541]
[1776864001454,40.0,78476.23,89.8,0.63267,0.00026,13.64541]
[1776864001586,40.0,78476.23,89.8,0.63267,0.00026,13.64541]
[1776864002331,40.0,78476.23,89.8,0.63267,0.00026,13.64541]
[1776864002369,40.0,78494.2,89.8,0.63732,0.00026,13.59037]
[1776864002602,40.0,78494.2,89.8,0.63732,0.00026,13.59037]
[1776864003247,40.0,78494.2,89.8,0.63732,0.00026,13.59037]
[1776864003308,40.0,78499.85,89.8,0.63878,0.00026,13.57266]
[1776864003863,40.0,78499.85,89.8,0.63878,0.00026,13.57266]
[1776864004223,40.0,78499.85,89.8,0.63878,0.00026,13.57266]
[1776864004325,40.0,78499.39,89.8,0.63866,0.00026,13.57414]
[1776864004481,40.0,78499.39,89.8,0.63866,0.00026,13.57414]
[1776864004884,40.0,78499.39,89.8,0.63866,0.00026,13.57414]
[1776864005200,40.0,78517.42,89.8,0.6433,0.00026,13.51641]
[1776864005877,40.0,78517.42,89.8,0.6433,0.00026,13.51641]
[1776864006043,40.0,78517.42,89.8,0.6433,0.00026,13.51641]
[1776864006239,40.0,78517.42,89.8,0.6433,0.00026,13.51641]
[1776864006398,40.0,78517.42,89.8,0.6433,0.00026,13.51641]
[1776864006342,40.0,78499.3,89.8,0.63863,0.00026,13.57451]
[1776864006604,40.0,78499.3,89.8,0.63863,0.00026,13.57451]
[1776864006745,40.0,78499.3,89.8,0.63863,0.00026,13.57451]
[1776864006789,40.0,78491.24,89.8,0.63654,0.00026,13.59975]
[1776864008270,40.0,78491.24,89.8,0.63654,0.00026,13.59975]
[1776864008439,40.0,78490.54,89.8,0.63636,0.00026,13.60193]
[1776864008626,40.0,78490.54,89.8,0.63636,0.00026,13.60193]
[1776864009090,40.0,78490.54,89.8,0.63636,0.00026,13.60193]
[1776864009218,40.0,78490.54,89.8,0.63636,0.00026,13.60193]
[1776864009452,40.0,78490.54,89.8,0.63636,0.00026,13.60193]
[1776864009686,40.0,78490.54,89.8,0.63636,0.00026,13.60193]
[1776864009309,40.0,78488.32,89.8,0.63578,0.00026,13.60882]
[1776864009995,40.0,78488.32,89.8,0.63578,0.00026,13.60882]
[1776864010649,40.0,78488.32,89.8,0.63578,0.00026,13.60882]
[1776864010070,40.0,78474.8,89.8,0.63227,0.00026,13.65002]
[1776864011456,40.0,78474.8,89.8,0.63227,0.00026,13.65002]
[1776864010970,40.0,78465.63,89.8,0.62988,0.00026,13.67739]
[1776864012055,40.0,78465.63,89.8,0.62988,0.00026,13.67739]
[1776864012427,40.0,78465.63,89.8,0.62988,0.00026,13.67739]
[1776864012479,40.0,78465.63,89.8,0.62988,0.00026,13.67739]
[1776864012082,40.0,78461.85,89.8,0.62889,0.00026,13.68852]
[1776864012608,40.0,78461.85,89.8,0.62889,0.00026,13.68852]
[1776864012669,40.0,78461.85,89.8,0.62889,0.00026,13.68852]
[1776864012726,40.01,78446.9,89.8,0.62499,0.00026,13.73173]
[1776864013953,40.01,78446.9,89.8,0.62499,0.00026,13.73173]
[1776864014103,40.01,78446.9,89.8,0.62499,0.00026,13.73173]
[1776864014354,40.01,78437.53,89.8,0.62252,0.00026,13.75821]
[1776864014859,40.01,78437.53,89.8,0.62252,0.00026,13.75821]
[1776864014924,40.01,78437.53,89.8,0.62252,0.00026,13.75821]
[1776864015244,40.01,78437.53,89.8,0.62252,0.00026,13.75821]
[1776864015276,40.01,78434.87,89.8,0.62182,0.00026,13.76565]
[1776864015965,40.01,78434.87,89.8,0.62182,0.00026,13.76565]
[1776864016023,40.01,78437.76,89.8,0.62258,0.00026,13.75765]
[1776864017007,40.01,78437.76,89.8,0.62258,0.00026,13.75765]
[1776864017145,40.01,78437.76,89.8,0.62258,0.00026,13.75765]
[1776864017272,40.01,78437.76,89.8,0.62258,0.00026,13.75765]
[1776864017321,40.01,78431.65,89.8,0.62097,0.00026,13.77463]
[1776864017754,40.01,78424.22,89.8,0.61901,0.00026,13.79496]
[1776864019651,40.01,78424.66,89.8,0.61912,0.00026,13.7938]
[1776864020139,40.01,78424.66,89.8,0.61912,0.00026,13.7938]
[1776864021180,40.02,78426.37,89.8,0.61957,0.00026,13.78918]
[1776864021234,40.02,78424.44,89.8,0.61906,0.00026,13.79446]
[1776864021662,40.02,78424.44,89.8,0.61906,0.00026,13.79446]
[1776864021783,40.02,78417.76,89.8,0.6173,0.00026,13.81245]
[1776864022834,40.02,78417.76,89.8,0.6173,0.00026,13.81245]
[1776864023270,40.02,78417.76,89.8,0.6173,0.00026,13.81245]
[1776864023401,40.02,78417.76,89.8,0.6173,0.00026,13.81245]
[1776864023466,40.02,78417.76,89.8,0.6173,0.00026,13.81245]
[1776864023454,40.02,78424.11,89.8,0.61897,0.00026,13.79545]
[1776864023648,40.02,78424.11,89.8,0.61897,0.00026,13.79545]
[1776864023798,40.02,78444.27,89.8,0.62426,0.00026,13.73966]
[1776864024525,40.02,78444.27,89.8,0.62426,0.00026,13.73966]
[1776864024805,40.02,78453.32,89.8,0.62662,0.00026,13.71392]
[1776864026944,40.03,78452.93,89.8,0.6265,0.00026,13.71515]
[1776864026969,40.03,78452.93,89.8,0.6265,0.00026,13.71515]
[1776864027321,40.03,78452.93,89.8,0.6265,0.00026,13.71515]
[1776864028248,40.03,78453.48,89.8,0.62663,0.00026,13.71378]
[1776864028349,40.03,78460.71,89.8,0.62852,0.00026,13.69281]
[1776864029473,40.03,78460.71,89.8,0.62852,0.00026,13.69281]
[1776864028833,40.04,78457.1,89.8,0.62756,0.00026,13.70344]
[1776864030678,40.04,78457.85,89.8,0.62775,0.00026,13.70138]
[1776864032400,40.04,78457.71,89.8,0.62771,0.00026,13.70186]
[1776864032940,40.04,78457.18,89.8,0.62761,0.00026,13.69675]
[1776864033010,40.05,78445.15,89.8,0.62446,0.00026,13.73132]
[1776864034377,40.05,78445.15,89.8,0.62446,0.00026,13.73132]
[1776864034463,40.05,78445.15,89.8,0.62446,0.00026,13.73132]
[1776864034466,40.05,78445.15,89.8,0.62446,0.00026,13.73132]
[1776864034410,40.05,78437.15,89.8,0.62236,0.00026,13.75382]
[1776864034556,40.05,78437.15,89.8,0.62236,0.00026,13.75382]
[1776864034653,40.05,78437.15,89.8,0.62236,0.00026,13.75382]
[1776864035123,40.05,78437.15,89.8,0.62236,0.00026,13.75382]
[1776864035208,40.05,78437.15,89.8,0.62236,0.00026,13.75382]
[1776864035310,40.05,78446.57,89.8,0.62483,0.00026,13.72735]
[1776864035991,40.05,78446.57,89.8,0.62483,0.00026,13.72735]
[1776864036324,40.05,78446.57,89.8,0.62483,0.00026,13.72735]
[1776864036363,40.05,78472.96,89.8,0.63171,0.00026,13.65047]
[1776864036893,40.05,78477.18,89.8,0.63279,0.00026,13.63789]
[1776864038425,40.06,78471.84,89.8,0.63139,0.00026,13.65412]
[1776864038907,40.06,78469.5,89.8,0.63078,0.00026,13.66108]
[1776864039913,40.06,78465.18,89.8,0.62965,0.00026,13.67396]
[1776864041928,40.07,78467.98,89.8,0.63036,0.00026,13.66587]
[1776864043942,40.07,78474.0,89.8,0.63191,0.00026,13.64814]
[1776864045956,40.08,78469.94,89.8,0.63084,0.00026,13.66048]
[1776864048977,40.09,78467.24,89.8,0.63011,0.00026,13.66879]
[1776864049984,40.09,78469.69,89.8,0.63074,0.00026,13.66163]
[1776864052240,40.09,78468.77,89.8,0.63049,0.00026,13.66446]
[1776864053499,40.09,78468.85,89.8,0.6305,0.00026,13.66433]
[1776864053005,40.1,78462.91,89.8,0.62895,0.00026,13.68192]
[1776864054012,40.1,78466.16,89.8,0.62979,0.00026,13.67246]
[1776864055728,40.1,78466.07,89.8,0.62976,0.00026,13.67282]
[1776864056393,40.1,78466.07,89.8,0.62976,0.00026,13.67282]
[1776864056481,40.11,78459.83,89.8,0.62812,0.00026,13.69126]
[1776864056672,40.11,78459.83,89.8,0.62812,0.00026,13.69126]
[1776864057164,40.11,78459.83,89.8,0.62812,0.00026,13.69126]
[1776864057256,40.11,78454.29,89.8,0.62667,0.00026,13.70728]
[1776864057667,40.11,78454.29,89.8,0.62667,0.00026,13.70728]
[1776864058040,40.11,78449.02,89.8,0.6253,0.00026,13.72234]
[1776864058875,40.11,78449.02,89.8,0.6253,0.00026,13.72234]
[1776864058891,40.11,78449.02,89.8,0.6253,0.00026,13.72234]
[1776864059278,40.11,78449.02,89.8,0.6253,0.00026,13.72234]
[1776864059297,40.11,78444.71,89.8,0.62417,0.00026,13.73454]
[1776864059692,40.11,78444.71,89.8,0.62417,0.00026,13.73454]
[1776864060923,40.11,78442.89,89.8,0.6237,0.00026,13.73968]
[1776864060941,40.11,78442.89,89.8,0.6237,0.00026,13.73968]
[1776864061180,40.11,78442.89,89.8,0.6237,0.00026,13.73968]
[1776864061254,40.11,78442.89,89.8,0.6237,0.00026,13.73968]
[1776864061310,40.11,78431.72,89.8,0.62077,0.00026,13.7707]
[1776864062084,40.11,78410.73,89.8,0.61525,0.00026,13.82696]
[1776864063182,40.11,78410.73,89.8,0.61525,0.00026,13.82696]
[1776864063223,40.11,78404.68,89.8,0.61366,0.00026,13.84268]
[1776864063956,40.11,78404.68,89.8,0.61366,0.00026,13.84268]
[1776864064111,40.11,78405.83,89.8,0.61396,0.00026,13.83967]
[1776864065064,40.11,78405.83,89.8,0.61396,0.00026,13.83967]
[1776864065512,40.11,78405.83,89.8,0.61396,0.00026,13.83967]
[1776864065112,40.11,78420.83,89.8,0.61791,0.00026,13.80019]
[1776864066133,40.11,78420.83,89.8,0.61791,0.00026,13.80019]
[1776864066200,40.11,78413.5,89.8,0.61598,0.00026,13.81967]
[1776864069507,40.11,78414.68,89.8,0.61629,0.00026,13.81659]
[1776864069509,40.11,78417.36,89.8,0.61699,0.00026,13.80953]
[1776864070147,40.11,78423.73,89.8,0.61867,0.00026,13.79249]
[1776864071154,40.11,78426.02,89.8,0.61927,0.00026,13.78633]
[1776864073168,40.11,78422.89,89.8,0.61844,0.00026,13.79484]
[1776864075182,40.12,78425.13,89.8,0.61902,0.00026,13.78886]
[1776864076577,40.12,78425.06,89.8,0.619,0.00026,13.78908]
[1776864076580,40.12,78425.06,89.8,0.619,0.00026,13.78908]
[1776864076739,40.12,78425.06,89.8,0.619,0.00026,13.78908]
[1776864077462,40.12,78425.06,89.8,0.619,0.00026,13.78908]
[1776864077473,40.12,78434.17,89.8,0.62138,0.00026,13.76429]
[1776864077699,40.12,78434.17,89.8,0.62138,0.00026,13.76429]
[1776864078203,40.12,78438.57,89.8,0.62253,0.00026,13.75216]
[1776864079541,40.12,78438.57,89.8,0.62253,0.00026,13.75216]
[1776864079210,40.12,78436.23,89.8,0.62192,0.00026,13.75868]
[1776864079709,40.12,78436.23,89.8,0.62192,0.00026,13.75868]
[1776864080217,40.12,78441.51,89.8,0.62329,0.00026,13.74403]
[1776864083944,40.13,78442.04,89.8,0.62343,0.00026,13.74261]
[1776864084020,40.13,78442.04,89.8,0.62343,0.00026,13.74261]
[1776864084244,40.13,78438.82,89.8,0.62258,0.00026,13.75162]
[1776864084684,40.13,78438.82,89.8,0.62258,0.00026,13.75162]
[1776864087749,40.13,78437.77,89.8,0.6223,0.00026,13.7546]
[1776864088178,40.13,78437.77,89.8,0.6223,0.00026,13.7546]
[1776864088223,40.13,78437.77,89.8,0.6223,0.00026,13.7546]
[1776864088310,40.13,78440.83,89.8,0.6231,0.00026,13.74615]
[1776864090413,40.13,78445.97,89.8,0.62443,0.00026,13.73181]
[1776864091296,40.13,78448.51,89.8,0.62514,0.00026,13.71796]
[1776864092303,40.14,78454.24,89.8,0.62663,0.00026,13.70165]
[1776864097339,40.15,78453.92,89.8,0.62652,0.00026,13.7029]
[1776864102373,40.16,78451.39,89.8,0.62583,0.00026,13.7105]
[1776864104400,40.16,78453.89,89.8,0.62647,0.00026,13.70351]
[1776864108998,40.17,78455.32,89.8,0.62681,0.00026,13.69974]
[1776864109007,40.17,78455.32,89.8,0.62681,0.00026,13.69974]
[1776864109543,40.17,78455.32,89.8,0.62681,0.00026,13.69974]
[1776864109435,40.17,78459.98,89.8,0.62802,0.00026,13.68637]
[1776864109644,40.17,78459.98,89.8,0.62802,0.00026,13.68637]
[1776864111139,40.18,78461.19,89.8,0.62832,0.00026,13.68295]
[1776864111248,40.18,78461.19,89.8,0.62832,0.00026,13.68295]
[1776864111452,40.18,78455.59,89.8,0.62686,0.00026,13.69923]
[1776864112458,40.18,78453.0,89.8,0.62618,0.00026,13.70675]
[1776864115480,40.19,78444.64,89.8,0.62397,0.00026,13.73067]
[1776864115743,40.19,78444.64,89.8,0.62397,0.00026,13.73067]
[1776864115817,40.19,78444.64,89.8,0.62397,0.00026,13.73067]
[1776864116526,40.19,78444.64,89.8,0.62397,0.00026,13.73067]
[1776864116537,40.19,78442.17,89.8,0.62332,0.00026,13.73767]
[1776864117256,40.19,78442.17,89.8,0.62332,0.00026,13.73767]
[1776864117494,40.19,78439.8,89.8,0.6227,0.00026,13.74428]
[1776864120255,40.19,78440.61,89.8,0.62291,0.00026,13.74206]
[1776864120272,40.19,78440.61,89.8,0.62291,0.00026,13.74206]
[1776864120515,40.19,78441.82,89.8,0.62323,0.00026,13.73871]
[1776864120969,40.19,78441.82,89.8,0.62323,0.00026,13.73871]
[1776864121076,40.19,78441.82,89.8,0.62323,0.00026,13.73871]
[1776864121522,40.2,78445.52,89.8,0.62419,0.00026,13.7284]
[1776864122529,40.2,78447.94,89.8,0.62481,0.00026,13.72169]
[1776864127567,40.21,78451.65,89.8,0.62574,0.00026,13.71157]
[1776864129379,40.21,78451.59,89.8,0.62572,0.00026,13.71183]
[1776864131121,40.22,78452.66,89.8,0.62598,0.00026,13.70897]
[1776864131470,40.22,78452.66,89.8,0.62598,0.00026,13.70897]
[1776864131593,40.22,78457.69,89.8,0.62728,0.00026,13.69466]
[1776864136627,40.24,78456.2,89.8,0.62685,0.00026,13.69947]
[1776864138522,40.24,78456.2,89.8,0.62685,0.00026,13.69947]
[1776864138874,40.25,78455.23,89.8,0.62658,0.00026,13.70245]
[1776864144159,40.26,78455.28,89.8,0.62656,0.00026,13.70271]
[1776864146698,40.27,78452.52,89.8,0.62581,0.00026,13.71097]
[1776864148714,40.27,78455.75,89.8,0.62663,0.00026,13.70194]
[1776864151534,40.28,78454.67,89.8,0.62634,0.00026,13.70512]
[1776864151537,40.28,78453.98,89.8,0.6262,0.00026,13.70046]
[1776864151785,40.28,78453.98,89.8,0.6262,0.00026,13.70046]
[1776864151848,40.28,78451.21,89.8,0.62548,0.00026,13.70843]
[1776864153351,40.28,78451.21,89.8,0.62548,0.00026,13.70843]
[1776864153453,40.28,78442.08,89.8,0.6231,0.00026,13.73406]
[1776864153795,40.28,78442.08,89.8,0.6231,0.00026,13.73406]
[1776864156774,40.28,78442.5,89.8,0.62321,0.00026,13.73291]
[1776864157322,40.28,78442.5,89.8,0.62321,0.00026,13.73291]
[1776864158420,40.28,78441.13,89.8,0.62285,0.00026,13.73673]
[1776864158953,40.28,78441.34,89.8,0.6229,0.00026,13.73616]
[1776864159148,40.28,78441.34,89.8,0.6229,0.00026,13.73616]
[1776864159403,40.28,78441.34,89.8,0.6229,0.00026,13.73616]
[1776864159460,40.28,78427.62,89.8,0.61932,0.00026,13.77373]
[1776864160015,40.29,78415.02,89.8,0.61601,0.00026,13.80727]
[1776864161807,40.29,78414.59,89.8,0.6159,0.00026,13.80843]
[1776864163061,40.29,78414.59,89.8,0.6159,0.00026,13.80843]
[1776864165151,40.29,78414.95,89.8,0.61599,0.00026,13.80752]
[1776864165227,40.29,78416.08,89.8,0.61628,0.00026,13.80457]
[1776864166563,40.29,78416.08,89.8,0.61628,0.00026,13.80457]
[1776864166610,40.29,78416.08,89.8,0.61628,0.00026,13.80457]
[1776864165837,40.29,78421.48,89.8,0.6177,0.00026,13.79032]
[1776864167098,40.29,78421.48,89.8,0.6177,0.00026,13.79032]
[1776864167140,40.29,78421.48,89.8,0.6177,0.00026,13.79032]
[1776864167176,40.29,78429.19,89.8,0.61971,0.00026,13.76967]
[1776864167852,40.29,78436.76,89.8,0.62168,0.00026,13.74907]
[1776864168851,40.29,78436.76,89.8,0.62168,0.00026,13.74907]
[1776864168943,40.29,78436.76,89.8,0.62168,0.00026,13.74907]
[1776864168952,40.29,78439.85,89.8,0.62249,0.00026,13.74057]
[1776864170456,40.29,78447.59,89.8,0.6245,0.00026,13.71904]
[1776864171290,40.29,78447.59,89.8,0.6245,0.00026,13.71904]
[1776864171349,40.3,78450.96,89.8,0.62537,0.00026,13.70961]
[1776864171880,40.3,78453.42,89.8,0.626,0.00026,13.70272]
[1776864173362,40.3,78453.42,89.8,0.626,0.00026,13.70272]
[1776864173409,40.3,78456.44,89.8,0.62678,0.00026,13.69419]
[1776864173688,40.3,78456.44,89.8,0.62678,0.00026,13.69419]
[1776864178930,40.32,78458.49,89.8,0.62726,0.00026,13.6889]
[1776864181850,40.33,78457.13,89.8,0.62689,0.00026,13.693]
[1776864182360,40.33,78457.13,89.8,0.62689,0.00026,13.693]
[1776864183308,40.33,78458.06,89.8,0.62712,0.00026,13.69043]
[1776864183324,40.33,78458.06,89.8,0.62712,0.00026,13.69043]
[1776864183965,40.34,78464.53,89.8,0.62878,0.00026,13.67196]
[1776864184718,40.34,78464.53,89.8,0.62878,0.00026,13.67196]
[1776864185245,40.34,78464.53,89.8,0.62878,0.00026,13.67196]
[1776864185276,40.34,78464.53,89.8,0.62878,0.00026,13.67196]
[1776864185320,40.34,78469.9,89.8,0.63016,0.00026,13.65639]
[1776864185978,40.34,78475.4,89.8,0.63158,0.00026,13.64019]
[1776864186985,40.34,78470.24,89.8,0.63025,0.00026,13.65546]
[1776864188182,40.34,78470.24,89.8,0.63025,0.00026,13.65546]
[1776864189000,40.35,78462.76,89.8,0.62829,0.00026,13.67748]
[1776864190363,40.35,78462.76,89.8,0.62829,0.00026,13.67748]
[1776864191013,40.35,78470.08,89.8,0.63017,0.00026,13.65633]
[1776864192020,40.35,78477.34,89.8,0.63204,0.00026,13.63498]
[1776864194035,40.36,78480.08,89.8,0.63273,0.00026,13.62699]
[1776864199070,40.39,78478.44,89.8,0.6322,0.00026,13.63316]
[1776864203408,40.49,78482.65,89.8,0.633,0.00026,13.62416]
[1776864204525,40.49,78482.65,89.8,0.633,0.00026,13.62416]
[1776864204555,40.49,78482.65,89.8,0.633,0.00026,13.62416]
[1776864204562,40.49,78482.65,89.8,0.633,0.00026,13.62416]
[1776864204604,40.49,78489.72,89.8,0.63481,0.00026,13.6029]
[1776864204742,40.49,78489.72,89.8,0.63481,0.00026,13.6029]
[1776864204755,40.49,78489.72,89.8,0.63481,0.00026,13.6029]
[1776864205388,40.49,78501.68,89.8,0.63788,0.00026,13.56631]
[1776864206453,40.49,78501.68,89.8,0.63788,0.00026,13.56631]
[1776864207851,40.49,78503.84,89.8,0.63842,0.00026,13.55969]
[1776864207956,40.49,78503.84,89.8,0.63842,0.00026,13.55969]
[1776864209139,40.5,78494.69,89.8,0.63608,0.00026,13.58792]
[1776864210828,40.5,78495.82,89.8,0.63637,0.00026,13.58448]
[1776864210961,40.5,78495.82,89.8,0.63637,0.00026,13.58448]
[1776864211154,40.5,78501.32,89.8,0.63783,0.00026,13.5608]
[1776864215182,40.5,78503.76,89.8,0.63845,0.00026,13.55331]
[1776864216529,40.5,78503.76,89.8,0.63845,0.00026,13.55331]
[1776864216536,40.5,78503.94,89.8,0.63849,0.00026,13.55277]
[1776864216756,40.5,78503.94,89.8,0.63849,0.00026,13.55277]
[1776864219030,40.5,78505.78,89.8,0.63896,0.00026,13.54708]
[1776864219506,40.5,78510.34,89.8,0.64012,0.00026,13.53281]
[1776864220217,40.5,78512.62,89.8,0.6407,0.00026,13.52565]
[1776864221487,40.5,78512.62,89.8,0.6407,0.00026,13.52565]
[1776864222191,40.5,78512.69,89.8,0.64072,0.00026,13.52545]
[1776864223756,40.5,78511.83,89.8,0.6405,0.00026,13.52821]
[1776864229280,40.5,78510.76,89.8,0.64022,0.00026,13.53169]
[1776864231800,40.51,78511.51,89.8,0.6404,0.00026,13.52936]
[1776864232269,40.51,78511.51,89.8,0.6404,0.00026,13.52936]
[1776864232754,40.51,78511.17,89.8,0.64032,0.00026,13.53045]
[1776864238347,40.51,78510.5,89.8,0.64014,0.00026,13.53268]
[1776864238822,40.51,78510.5,89.8,0.64014,0.00026,13.53268]
[1776864239354,40.51,78504.35,89.8,0.63856,0.00026,13.55191]
[1776864239932,40.51,78504.35,89.8,0.63856,0.00026,13.55191]
[1776864240361,40.51,78500.23,89.8,0.63751,0.00026,13.56469]
[1776864241367,40.51,78500.23,89.8,0.63751,0.00026,13.56469]
[1776864244390,40.51,78502.76,89.8,0.63815,0.00026,13.55694]
[1776864245400,40.51,78504.9,89.8,0.6387,0.00026,13.55032]
[1776864245848,40.51,78504.9,89.8,0.6387,0.00026,13.55032]
[1776864246078,40.51,78504.9,89.8,0.6387,0.00026,13.55032]
[1776864246639,40.51,78504.9,89.8,0.6387,0.00026,13.55032]
[1776864246405,40.51,78507.66,89.8,0.6394,0.00026,13.54174]
[1776864247346,40.51,78507.66,89.8,0.6394,0.00026,13.54174]
[1776864247412,40.51,78511.11,89.8,0.64028,0.00026,13.53094]
[1776864248256,40.51,78511.11,89.8,0.64028,0.00026,13.53094]
[1776864249440,40.51,78511.07,89.8,0.64027,0.00026,13.53108]
[1776864249501,40.51,78510.41,89.8,0.6401,0.00026,13.53317]
[1776864250432,40.51,78503.14,89.8,0.63824,0.00026,13.55589]
[1776864251537,40.51,78503.14,89.8,0.63824,0.00026,13.55589]
[1776864252454,40.52,78502.47,89.8,0.63806,0.00026,13.55799]
[1776864254673,40.52,78502.03,89.8,0.63795,0.00026,13.55939]
[1776864256323,40.52,78500.4,89.8,0.63753,0.00026,13.56446]
[1776864257570,40.52,78502.6,89.8,0.63809,0.00026,13.55769]
[1776864260503,40.52,78500.5,89.8,0.63755,0.00026,13.56424]
[1776864261962,40.52,78500.44,89.8,0.63753,0.00026,13.56445]
[1776864267552,40.52,78500.61,89.8,0.63757,0.00026,13.56402]
[1776864269194,40.52,78500.53,89.8,0.63754,0.00026,13.56428]
[1776864269946,40.52,78499.69,89.8,0.63733,0.00026,13.56688]
[1776864270651,40.52,78499.69,89.8,0.63733,0.00026,13.56688]
[1776864270680,40.52,78491.59,89.8,0.63525,0.00026,13.59165]
[1776864270922,40.52,78491.59,89.8,0.63525,0.00026,13.59165]
[1776864271585,40.52,78478.52,89.8,0.63195,0.00026,13.62407]
[1776864273599,40.52,78478.08,89.8,0.63183,0.00026,13.62538]
[1776864276619,40.52,78480.87,89.8,0.63255,0.00026,13.61708]
[1776864277627,40.52,78483.91,89.8,0.63334,0.00026,13.608]
[1776864279641,40.52,78487.24,89.8,0.63419,0.00026,13.59801]
[1776864280158,40.52,78487.24,89.8,0.63419,0.00026,13.59801]
[1776864280496,40.52,78487.24,89.8,0.63419,0.00026,13.59801]
[1776864280648,40.52,78493.33,89.8,0.63575,0.00026,13.57958]
[1776864281249,40.52,78493.33,89.8,0.63575,0.00026,13.57958]
[1776864281655,40.52,78499.59,89.8,0.63736,0.00026,13.56042]
[1776864282237,40.52,78499.59,89.8,0.63736,0.00026,13.56042]
[1776864282274,40.52,78499.59,89.8,0.63736,0.00026,13.56042]
[1776864282355,40.52,78499.59,89.8,0.63736,0.00026,13.56042]
[1776864283496,40.52,78498.67,89.8,0.63712,0.00026,13.56327]
[1776864288704,40.53,78497.45,89.8,0.6368,0.00026,13.5671]
[1776864290718,40.53,78499.62,89.8,0.63736,0.00026,13.56044]
[1776864292731,40.53,78493.57,89.8,0.6358,0.00026,13.57901]
[1776864295013,40.53,78493.72,89.8,0.63584,0.00026,13.57856]
[1776864298930,40.53,78494.53,89.8,0.63605,0.00026,13.5761]
[1776864299348,40.53,78494.53,89.8,0.63605,0.00026,13.5761]
[1776864300398,40.53,78494.04,89.8,0.63592,0.00026,13.5776]
[1776864300861,40.53,78493.85,89.8,0.63587,0.00026,13.57819]
[1776864300939,40.53,78493.85,89.8,0.63587,0.00026,13.57819]
[1776864300944,40.53,78473.2,89.8,0.63056,0.00026,13.63992]
[1776864301797,40.53,78464.34,89.8,0.62827,0.00026,13.66576]
[1776864302805,40.53,78471.5,89.8,0.63011,0.00026,13.64506]
[1776864304755,40.53,78471.5,89.8,0.63011,0.00026,13.64506]
[1776864304084,40.54,78465.12,89.8,0.62846,0.00026,13.66366]
[1776864305218,40.54,78465.12,89.8,0.62846,0.00026,13.66366]
[1776864305289,40.54,78465.12,89.8,0.62846,0.00026,13.66366]
[1776864305385,40.54,78462.9,89.8,0.62788,0.00026,13.67013]
[1776864306450,40.54,78462.9,89.8,0.62788,0.00026,13.67013]
[1776864306687,40.54,78462.9,89.8,0.62788,0.00026,13.67013]
[1776864306472,40.54,78450.21,89.8,0.62459,0.00026,13.70616]
[1776864306961,40.54,78450.21,89.8,0.62459,0.00026,13.70616]
[1776864307127,40.54,78450.21,89.8,0.62459,0.00026,13.70616]
[1776864307228,40.54,78454.53,89.8,0.6257,0.00026,13.69407]
[1776864308511,40.54,78454.53,89.8,0.6257,0.00026,13.69407]
[1776864308567,40.54,78454.53,89.8,0.6257,0.00026,13.69407]
[1776864308885,40.54,78454.88,89.8,0.62579,0.00026,13.69314]
[1776864309091,40.55,78458.0,89.8,0.62659,0.00026,13.68437]
[1776864310595,40.55,78462.58,89.8,0.62777,0.00026,13.67136]
[1776864312874,40.55,78465.04,89.8,0.62838,0.00026,13.66453]
[1776864314889,40.56,78467.38,89.8,0.62897,0.00026,13.65794]
[1776864315819,40.56,78467.38,89.8,0.62897,0.00026,13.65794]
[1776864315954,40.56,78467.38,89.8,0.62897,0.00026,13.65794]
[1776864319953,40.57,78467.19,89.8,0.6289,0.00026,13.65879]
[1776864320042,40.57,78461.05,89.8,0.62731,0.00026,13.6765]
[1776864320931,40.57,78458.03,89.8,0.62652,0.00026,13.68517]
[1776864324958,40.58,78455.01,89.8,0.62572,0.00026,13.69396]
[1776864326895,40.58,78454.9,89.8,0.62569,0.00026,13.69432]
[1776864327044,40.58,78454.9,89.8,0.62569,0.00026,13.69432]
[1776864327133,40.58,78455.23,89.8,0.62577,0.00026,13.69345]
[1776864330959,40.59,78456.44,89.8,0.62607,0.00026,13.6902]
[1776864331484,40.59,78456.44,89.8,0.62607,0.00026,13.6902]
[1776864332110,40.59,78454.52,89.8,0.62562,0.00026,13.68893]
[1776864332154,40.59,78449.58,89.8,0.62434,0.00026,13.70282]
[1776864333554,40.59,78449.58,89.8,0.62434,0.00026,13.70282]
[1776864333619,40.59,78445.61,89.8,0.62331,0.00026,13.71382]
[1776864334063,40.59,78445.61,89.8,0.62331,0.00026,13.71382]
[1776864335163,40.59,78445.18,89.8,0.6232,0.00026,13.715]
[1776864336037,40.59,78438.39,89.8,0.62144,0.00026,13.73361]
[1776864340848,40.59,78437.72,89.8,0.62126,0.00026,13.73547]
[1776864340856,40.59,78437.72,89.8,0.62126,0.00026,13.73547]
[1776864341061,40.59,78437.72,89.8,0.62126,0.00026,13.73547]
[1776864341072,40.59,78439.86,89.8,0.62182,0.00026,13.72965]
[1776864346107,40.59,78439.77,89.8,0.62179,0.00026,13.72993]
[1776864350127,40.59,78438.53,89.8,0.62147,0.00026,13.73332]
[1776864351294,40.59,78434.88,89.8,0.62052,0.00026,13.74324]
[1776864357624,40.6,78434.37,89.8,0.62038,0.00026,13.74471]
[1776864361567,40.6,78438.84,89.8,0.62153,0.00026,13.73265]
[1776864362219,40.6,78433.48,89.8,0.62014,0.00026,13.74718]
[1776864363225,40.6,78427.36,89.8,0.61855,0.00026,13.76356]
[1776864365240,40.6,78432.5,89.8,0.61988,0.00026,13.74984]
[1776864366247,40.6,78436.67,89.8,0.62096,0.00026,13.7386]
[1776864369542,40.6,78437.17,89.8,0.62109,0.00026,13.73727]
[1776864369552,40.6,78439.36,89.8,0.62166,0.00026,13.73132]
[1776864374291,40.6,78439.6,89.8,0.62172,0.00026,13.73067]
[1776864375871,40.6,78440.99,89.8,0.62208,0.00026,13.72688]
[1776864379504,40.6,78440.37,89.8,0.62192,0.00026,13.72856]
[1776864379752,40.6,78440.37,89.8,0.62192,0.00026,13.72856]
[1776864380346,40.6,78438.2,89.8,0.62136,0.00026,13.73448]
[1776864381351,40.6,78434.87,89.8,0.62049,0.00026,13.74351]
[1776864386387,40.6,78436.49,89.8,0.62091,0.00026,13.73918]
[1776864388401,40.6,78438.69,89.8,0.62148,0.00026,13.73323]
[1776864393436,40.61,78439.01,89.8,0.62161,0.00026,13.72565]
[1776864394086,40.61,78439.01,89.8,0.62161,0.00026,13.72565]
[1776864399478,40.61,78441.51,89.8,0.62226,0.00026,13.71882]
[1776864400466,40.61,78441.51,89.8,0.62226,0.00026,13.71882]
[1776864400572,40.61,78441.51,89.8,0.62226,0.00026,13.71882]
[1776864400650,40.61,78441.78,89.8,0.62233,0.00026,13.71808]
[1776864401585,40.61,78441.78,89.8,0.62233,0.00026,13.71808]
[1776864401628,40.61,78451.7,89.8,0.6249,0.00026,13.69063]
[1776864402499,40.61,78453.9,89.8,0.62546,0.00026,13.68449]
[1776864407534,40.61,78455.34,89.8,0.62581,0.00026,13.68066]
[1776864412568,40.62,78454.09,89.8,0.62547,0.00026,13.68442]
[1776864417604,40.63,78455.43,89.8,0.6258,0.00026,13.68089]
[1776864422639,40.64,78455.3,89.8,0.62574,0.00026,13.68149]
[1776864427462,40.64,78455.91,89.8,0.62588,0.00026,13.67996]
[1776864427674,40.64,78458.76,89.8,0.62661,0.00026,13.67196]
[1776864428681,40.64,78462.91,89.8,0.62768,0.00026,13.66018]
[1776864429688,40.65,78467.82,89.8,0.62894,0.00026,13.64611]
[1776864430695,40.65,78476.87,89.8,0.63127,0.00026,13.61981]
[1776864432708,40.65,78477.77,89.8,0.63149,0.00026,13.61728]
[1776864436944,40.66,78478.17,89.8,0.63157,0.00026,13.61637]
[1776864440778,40.67,78480.47,89.8,0.63214,0.00026,13.60987]
[1776864443800,40.67,78483.44,89.8,0.63288,0.00026,13.60128]
[1776864444836,40.67,78483.44,89.8,0.63288,0.00026,13.60128]
[1776864444807,40.67,78492.3,89.8,0.63515,0.00026,13.57481]
[1776864445390,40.67,78492.3,89.8,0.63515,0.00026,13.57481]
[1776864445813,40.67,78493.71,89.8,0.63551,0.00026,13.57052]
[1776864446821,40.67,78496.16,89.8,0.63614,0.00026,13.56308]
[1776864446968,40.67,78496.16,89.8,0.63614,0.00026,13.56308]
[1776864451404,40.67,78496.25,89.8,0.63616,0.00026,13.56276]
[1776864455583,40.67,78496.69,89.8,0.63634,0.00026,13.55452]
[1776864456278,40.67,78496.99,89.8,0.63642,0.00026,13.55357]
[1776864457898,40.67,78493.47,89.8,0.63552,0.00026,13.56422]
[1776864459911,40.66,78497.06,89.8,0.63645,0.00026,13.55325]
[1776864462647,40.66,78495.53,89.8,0.63606,0.00026,13.55786]
[1776864467969,40.66,78493.14,89.8,0.63546,0.00026,13.56496]
[1776864471676,40.66,78488.36,89.8,0.63424,0.00026,13.57928]
[1776864472980,40.66,78486.34,89.8,0.63373,0.00026,13.58529]
[1776864474718,40.65,78484.86,89.8,0.63335,0.00026,13.58967]
[1776864474819,40.65,78481.05,89.8,0.63238,0.00026,13.60095]
[1776864476026,40.65,78484.17,89.8,0.63319,0.00026,13.59159]
[1776864479047,40.65,78487.42,89.8,0.63403,0.00026,13.58174]
[1776864481061,40.64,78478.81,89.8,0.63183,0.00026,13.60726]
[1776864482058,40.64,78478.81,89.8,0.63183,0.00026,13.60726]
[1776864482068,40.64,78472.9,89.8,0.63031,0.00026,13.62456]
[1776864483075,40.64,78468.51,89.8,0.62918,0.00026,13.63728]
[1776864486096,40.64,78470.85,89.8,0.62979,0.00026,13.63039]
[1776864487103,40.64,78482.03,89.8,0.63267,0.00026,13.59751]
[1776864488192,40.64,78482.03,89.8,0.63267,0.00026,13.59751]
[1776864488820,40.64,78482.03,89.8,0.63267,0.00026,13.59751]
[1776864488916,40.64,78487.51,89.8,0.63408,0.00026,13.58113]
[1776864489145,40.64,78487.51,89.8,0.63408,0.00026,13.58113]
[1776864489348,40.64,78491.21,89.8,0.63503,0.00026,13.56997]
[1776864490943,40.64,78491.21,89.8,0.63503,0.00026,13.56997]
[1776864493146,40.63,78483.8,89.8,0.63314,0.00026,13.5921]
[1776864495128,40.63,78483.71,89.8,0.63312,0.00026,13.59232]
[1776864495148,40.63,78483.71,89.8,0.63312,0.00026,13.59232]
[1776864495922,40.63,78482.93,89.8,0.63292,0.00026,13.5946]
[1776864496175,40.63,78476.87,89.8,0.63137,0.00026,13.6125]
[1776864497385,40.63,78473.55,89.8,0.63052,0.00026,13.62219]
[1776864499257,40.63,78471.61,89.8,0.63002,0.00026,13.62781]
[1776864501211,40.63,78475.09,89.8,0.63093,0.00026,13.61751]
[1776864506247,40.62,78477.97,89.8,0.63168,0.00026,13.60885]
[1776864507748,40.62,78477.97,89.8,0.63168,0.00026,13.60885]
[1776864507849,40.62,78477.12,89.8,0.63147,0.00026,13.61132]
[1776864510826,40.62,78477.11,89.8,0.63147,0.00026,13.61128]
[1776864511281,40.62,78482.37,89.8,0.63288,0.00026,13.58886]
[1776864512288,40.61,78485.32,89.8,0.63364,0.00026,13.58003]
[1776864516705,40.61,78484.38,89.8,0.63341,0.00026,13.58277]
[1776864522871,40.61,78486.39,89.8,0.63394,0.00026,13.57662]
[1776864525378,40.61,78483.21,89.8,0.63313,0.00026,13.58604]
[1776864530414,40.6,78481.65,89.8,0.63274,0.00026,13.59053]
[1776864534442,40.6,78484.17,89.8,0.63339,0.00026,13.5829]
[1776864537463,40.6,78486.51,89.8,0.634,0.00026,13.57583]
[1776864541701,40.6,78486.54,89.8,0.63401,0.00026,13.57568]
[1776864545519,40.59,78483.71,89.8,0.6333,0.00026,13.58404]
[1776864549547,40.59,78485.84,89.8,0.63385,0.00026,13.57757]
[1776864554581,40.59,78485.56,89.8,0.63379,0.00026,13.57831]
[1776864559617,40.58,78485.66,89.8,0.63382,0.00026,13.5779]
[1776864561635,40.58,78480.59,89.8,0.63252,0.00026,13.59298]
[1776864564654,40.58,78476.89,89.8,0.63158,0.00026,13.60384]
[1776864568323,40.58,78476.1,89.8,0.63138,0.00026,13.60607]
[1776864571442,40.57,78475.15,89.8,0.63115,0.00026,13.60876]
[1776864571534,40.57,78475.15,89.8,0.63115,0.00026,13.60876]
[1776864571568,40.57,78475.15,89.8,0.63115,0.00026,13.60876]
[1776864571936,40.57,78475.15,89.8,0.63115,0.00026,13.60876]
[1776864571995,40.57,78470.52,89.8,0.63001,0.00026,13.61551]
[1776864572710,40.57,78463.07,89.8,0.62809,0.00026,13.63704]
[1776864573408,40.57,78463.07,89.8,0.62809,0.00026,13.63704]
[1776864573730,40.57,78463.07,89.8,0.62809,0.00026,13.63704]
[1776864573738,40.57,78466.54,89.8,0.62899,0.00026,13.62699]
[1776864574933,40.57,78466.54,89.8,0.62899,0.00026,13.62699]
[1776864577974,40.57,78466.7,89.8,0.62904,0.00026,13.62641]
[1776864580588,40.57,78468.53,89.8,0.62951,0.00026,13.62106]
[1776864580766,40.57,78471.52,89.8,0.63028,0.00026,13.61239]
[1776864581867,40.57,78471.52,89.8,0.63028,0.00026,13.61239]
[1776864581960,40.57,78474.26,89.8,0.63099,0.00026,13.6044]
[1776864582214,40.57,78474.26,89.8,0.63099,0.00026,13.6044]
[1776864582781,40.57,78473.85,89.8,0.63088,0.00026,13.60565]
[1776864583787,40.57,78471.72,89.8,0.63032,0.00026,13.61193]
[1776864585082,40.57,78472.1,89.8,0.63042,0.00026,13.61086]
[1776864585431,40.57,78472.1,89.8,0.63042,0.00026,13.61086]
[1776864588329,40.58,78473.0,89.8,0.63064,0.00026,13.60836]
[1776864594297,40.58,78474.32,89.8,0.63096,0.00026,13.60475]
[1776864594864,40.59,78471.23,89.8,0.63016,0.00026,13.61384]
[1776864596035,40.59,78471.23,89.8,0.63016,0.00026,13.61384]
[1776864595871,40.59,78474.09,89.8,0.63089,0.00026,13.60552]
[1776864596878,40.59,78476.96,89.8,0.63163,0.00026,13.59712]
[1776864599049,40.59,78475.79,89.8,0.63132,0.00026,13.6006]
[1776864598892,40.59,78479.87,89.8,0.63237,0.00026,13.58859]
[1776864599105,40.59,78479.87,89.8,0.63237,0.00026,13.58859]
[1776864599142,40.59,78479.87,89.8,0.63237,0.00026,13.58859]
[1776864599419,40.59,78479.87,89.8,0.63237,0.00026,13.58859]
[1776864600059,40.59,78491.08,89.8,0.63525,0.00026,13.55504]
[1776864601437,40.59,78491.35,89.8,0.63532,0.00026,13.55417]
[1776864601657,40.59,78491.35,89.8,0.63532,0.00026,13.55417]
[1776864601917,40.59,78491.35,89.8,0.63532,0.00026,13.55417]
[1776864602113,40.59,78491.35,89.8,0.63532,0.00026,13.55417]
[1776864602037,40.59,78471.93,89.8,0.63033,0.00026,13.61194]
[1776864602166,40.59,78471.93,89.8,0.63033,0.00026,13.61194]
[1776864602341,40.59,78471.93,89.8,0.63033,0.00026,13.61194]
[1776864602714,40.59,78471.93,89.8,0.63033,0.00026,13.61194]
[1776864602887,40.59,78471.93,89.8,0.63033,0.00026,13.61194]
[1776864602920,40.59,78449.91,89.8,0.62463,0.00026,13.67488]
[1776864603204,40.59,78449.91,89.8,0.62463,0.00026,13.67488]
[1776864603521,40.59,78449.91,89.8,0.62463,0.00026,13.67488]
[1776864603719,40.59,78449.91,89.8,0.62463,0.00026,13.67488]
[1776864603928,40.59,78444.9,89.8,0.62333,0.00026,13.68888]
[1776864604303,40.59,78444.9,89.8,0.62333,0.00026,13.68888]
[1776864604384,40.59,78444.9,89.8,0.62333,0.00026,13.68888]
[1776864604441,40.59,78444.9,89.8,0.62333,0.00026,13.68888]
[1776864604687,40.59,78444.9,89.8,0.62333,0.00026,13.68888]
[1776864605014,40.59,78439.2,89.8,0.62184,0.00026,13.70459]
[1776864605241,40.59,78439.2,89.8,0.62184,0.00026,13.70459]
[1776864605261,40.59,78439.2,89.8,0.62184,0.00026,13.70459]
[1776864605946,40.61,78444.23,89.8,0.62311,0.00026,13.69121]
[1776864606286,40.61,78444.23,89.8,0.62311,0.00026,13.69121]
[1776864606432,40.61,78444.23,89.8,0.62311,0.00026,13.69121]
[1776864606720,40.61,78444.23,89.8,0.62311,0.00026,13.69121]
[1776864606914,40.61,78444.23,89.8,0.62311,0.00026,13.69121]
[1776864607053,40.61,78444.23,89.8,0.62311,0.00026,13.69121]
[1776864606953,40.61,78434.33,89.8,0.62052,0.00026,13.7184]
[1776864607195,40.61,78434.33,89.8,0.62052,0.00026,13.7184]
[1776864607356,40.61,78434.33,89.8,0.62052,0.00026,13.7184]
[1776864607828,40.61,78434.33,89.8,0.62052,0.00026,13.7184]
[1776864608126,40.61,78432.95,89.8,0.62017,0.00026,13.72211]
[1776864608460,40.61,78432.95,89.8,0.62017,0.00026,13.72211]
[1776864608828,40.61,78432.95,89.8,0.62017,0.00026,13.72211]
[1776864608929,40.61,78432.95,89.8,0.62017,0.00026,13.72211]
[1776864609326,40.61,78434.73,89.8,0.62063,0.00026,13.71732]
[1776864609943,40.61,78434.73,89.8,0.62063,0.00026,13.71732]
[1776864609956,40.61,78434.73,89.8,0.62063,0.00026,13.71732]
[1776864609982,40.62,78445.3,89.8,0.62335,0.00026,13.68865]
[1776864610635,40.62,78445.3,89.8,0.62335,0.00026,13.68865]
[1776864610918,40.62,78445.3,89.8,0.62335,0.00026,13.68865]
[1776864610982,40.63,78438.61,89.8,0.6216,0.00026,13.70718]
[1776864611213,40.63,78438.61,89.8,0.6216,0.00026,13.70718]
[1776864611335,40.63,78438.61,89.8,0.6216,0.00026,13.70718]
[1776864611368,40.63,78438.61,89.8,0.6216,0.00026,13.70718]
[1776864611989,40.63,78441.05,89.8,0.62223,0.00026,13.70051]
[1776864612996,40.63,78449.34,89.8,0.62438,0.00026,13.67762]
[1776864613279,40.63,78449.34,89.8,0.62438,0.00026,13.67762]
[1776864614071,40.63,78449.34,89.8,0.62438,0.00026,13.67762]
[1776864614075,40.63,78453.4,89.8,0.62543,0.00026,13.6663]
[1776864614567,40.63,78453.4,89.8,0.62543,0.00026,13.6663]
[1776864615010,40.63,78461.03,89.8,0.6274,0.00026,13.64476]
[1776864617377,40.63,78461.97,89.8,0.62763,0.00026,13.64222]
[1776864617606,40.63,78461.97,89.8,0.62763,0.00026,13.64222]
[1776864617762,40.63,78461.97,89.8,0.62763,0.00026,13.64222]
[1776864618034,40.64,78465.16,89.8,0.62845,0.00026,13.63315]
[1776864623069,40.65,78465.87,89.8,0.6286,0.00026,13.63143]
[1776864624076,40.65,78463.64,89.8,0.62802,0.00026,13.6379]
[1776864625017,40.65,78463.64,89.8,0.62802,0.00026,13.6379]
[1776864625616,40.65,78463.04,89.8,0.62786,0.00026,13.63969]
[1776864626035,40.65,78463.04,89.8,0.62786,0.00026,13.63969]
[1776864626124,40.65,78473.15,89.8,0.63046,0.00026,13.61053]
[1776864626934,40.65,78473.15,89.8,0.63046,0.00026,13.61053]
[1776864627097,40.65,78476.44,89.8,0.6313,0.00026,13.60101]
[1776864627627,40.65,78476.44,89.8,0.6313,0.00026,13.60101]
[1776864628104,40.66,78467.44,89.8,0.62897,0.00026,13.6273]
[1776864628997,40.66,78467.44,89.8,0.62897,0.00026,13.6273]
[1776864630312,40.66,78465.89,89.8,0.62857,0.00026,13.63183]
[1776864630332,40.66,78468.66,89.8,0.62928,0.00026,13.6239]
[1776864631971,40.66,78468.66,89.8,0.62928,0.00026,13.6239]
[1776864632406,40.66,78468.33,89.8,0.62924,0.00026,13.61815]
[1776864632434,40.66,78471.1,89.8,0.62995,0.00026,13.61017]
[1776864633872,40.66,78471.1,89.8,0.62995,0.00026,13.61017]
[1776864634210,40.67,78470.75,89.8,0.62985,0.00026,13.61124]
[1776864634219,40.67,78468.28,89.8,0.62921,0.00026,13.61845]
[1776864635154,40.67,78464.18,89.8,0.62815,0.00026,13.63033]
[1776864636719,40.67,78464.18,89.8,0.62815,0.00026,13.63033]
[1776864637140,40.67,78462.78,89.8,0.62778,0.00026,13.6344]
[1776864638228,40.67,78462.88,89.8,0.6278,0.00026,13.63417]
[1776864638463,40.67,78457.97,89.8,0.62653,0.00026,13.6482]
[1776864639486,40.67,78457.97,89.8,0.62653,0.00026,13.6482]
[1776864640232,40.68,78458.6,89.8,0.62669,0.00026,13.64647]
[1776864640395,40.68,78458.6,89.8,0.62669,0.00026,13.64647]
[1776864640751,40.68,78458.6,89.8,0.62669,0.00026,13.64647]
[1776864640852,40.68,78465.74,89.8,0.62853,0.00026,13.62614]
[1776864641197,40.68,78472.54,89.8,0.63027,0.00026,13.60653]
[1776864644364,40.68,78473.57,89.8,0.63053,0.00026,13.60363]
[1776864644609,40.68,78473.57,89.8,0.63053,0.00026,13.60363]
[1776864644960,40.68,78473.57,89.8,0.63053,0.00026,13.60363]
[1776864645062,40.68,78469.95,89.8,0.62959,0.00026,13.61424]
[1776864645331,40.68,78469.95,89.8,0.62959,0.00026,13.61424]
[1776864646099,40.68,78469.95,89.8,0.62959,0.00026,13.61424]
[1776864645343,40.69,78464.88,89.8,0.62828,0.00026,13.62893]
[1776864646436,40.69,78464.88,89.8,0.62828,0.00026,13.62893]
[1776864646810,40.69,78464.88,89.8,0.62828,0.00026,13.62893]
[1776864647239,40.69,78472.47,89.8,0.63022,0.00026,13.60713]
[1776864648300,40.69,78472.47,89.8,0.63022,0.00026,13.60713]
[1776864648830,40.69,78472.47,89.8,0.63022,0.00026,13.60713]
[1776864648932,40.69,78474.98,89.8,0.63086,0.00026,13.59986]
[1776864649183,40.69,78474.98,89.8,0.63086,0.00026,13.59986]
[1776864649894,40.69,78474.98,89.8,0.63086,0.00026,13.59986]
[1776864650260,40.7,78472.77,89.8,0.63029,0.00026,13.60642]
[1776864655295,40.7,78472.48,89.8,0.63019,0.00026,13.60752]
[1776864658317,40.71,78477.83,89.8,0.63155,0.00026,13.59203]
[1776864661337,40.71,78467.41,89.8,0.62886,0.00026,13.62255]
[1776864662345,40.71,78471.14,89.8,0.62981,0.00026,13.61183]
[1776864663352,40.72,78467.11,89.8,0.62877,0.00026,13.62355]
[1776864665630,40.72,78466.03,89.8,0.62848,0.00026,13.62672]
[1776864665652,40.72,78466.03,89.8,0.62848,0.00026,13.62672]
[1776864666008,40.72,78466.03,89.8,0.62848,0.00026,13.62672]
[1776864666046,40.72,78466.03,89.8,0.62848,0.00026,13.62672]
[1776864666375,40.72,78486.88,89.8,0.63383,0.00026,13.56575]
[1776864667263,40.72,78486.88,89.8,0.63383,0.00026,13.56575]
[1776864667976,40.72,78495.77,89.8,0.63611,0.00026,13.53896]
[1776864669618,40.72,78497.06,89.8,0.63644,0.00026,13.53504]
[1776864670403,40.72,78491.92,89.8,0.63512,0.00026,13.55063]
[1776864672682,40.72,78493.61,89.8,0.63556,0.00026,13.54553]
[1776864672814,40.72,78493.61,89.8,0.63556,0.00026,13.54553]
[1776864672825,40.72,78493.61,89.8,0.63556,0.00026,13.54553]
[1776864673040,40.72,78493.61,89.8,0.63556,0.00026,13.54553]
[1776864672899,40.72,78493.45,89.8,0.63551,0.00026,13.54601]
[1776864673383,40.72,78493.45,89.8,0.63551,0.00026,13.54601]
[1776864673699,40.72,78493.45,89.8,0.63551,0.00026,13.54601]
[1776864673795,40.72,78514.24,89.8,0.64082,0.00025,13.48191]
[1776864674292,40.72,78514.24,89.8,0.64082,0.00025,13.48191]
[1776864674462,40.72,78514.24,89.8,0.64082,0.00025,13.48191]
[1776864674562,40.72,78518.53,89.8,0.64191,0.00025,13.4684]
[1776864676228,40.72,78517.72,89.8,0.6417,0.00025,13.471]
[1776864676563,40.72,78517.72,89.8,0.6417,0.00025,13.471]
[1776864676717,40.72,78517.72,89.8,0.6417,0.00025,13.471]
[1776864677161,40.72,78517.72,89.8,0.6417,0.00025,13.471]
[1776864677038,40.72,78508.8,89.8,0.63943,0.00025,13.49899]
[1776864677453,40.72,78521.18,89.8,0.64258,0.00025,13.46007]
[1776864678460,40.72,78523.66,89.8,0.64321,0.00025,13.45219]
[1776864679666,40.72,78523.66,89.8,0.64321,0.00025,13.45219]
[1776864679854,40.72,78517.5,89.8,0.64164,0.00025,13.47176]
[1776864680572,40.72,78517.5,89.8,0.64164,0.00025,13.47176]
[1776864680670,40.72,78509.43,89.8,0.63959,0.00025,13.49709]
[1776864681172,40.72,78509.43,89.8,0.63959,0.00025,13.49709]
[1776864681542,40.72,78509.43,89.8,0.63959,0.00025,13.49709]
[1776864681564,40.73,78520.11,89.8,0.6423,0.00025,13.46356]
[1776864683069,40.73,78520.11,89.8,0.6423,0.00025,13.46356]
[1776864683142,40.72,78526.49,89.8,0.64392,0.00025,13.4432]
[1776864683487,40.72,78526.49,89.8,0.64392,0.00025,13.4432]
[1776864683499,40.72,78524.45,89.8,0.64341,0.00025,13.44973]
[1776864685513,40.72,78530.49,89.8,0.64494,0.00025,13.43033]
[1776864686391,40.72,78530.49,89.8,0.64494,0.00025,13.43033]
[1776864686725,40.72,78530.49,89.8,0.64494,0.00025,13.43033]
[1776864686826,40.72,78534.41,89.8,0.64593,0.00025,13.41764]
[1776864687315,40.72,78534.41,89.8,0.64593,0.00025,13.41764]
[1776864687527,40.73,78530.45,89.8,0.64493,0.00025,13.43048]
[1776864688534,40.73,78523.46,89.8,0.64315,0.00025,13.45295]
[1776864689327,40.73,78523.46,89.8,0.64315,0.00025,13.45295]
[1776864694103,40.74,78524.12,89.8,0.64333,0.00025,13.44464]
[1776864694086,40.75,78520.48,89.8,0.64238,0.00025,13.45649]
[1776864696070,40.75,78515.64,89.8,0.64115,0.00025,13.4718]
[1776864697146,40.75,78515.64,89.8,0.64115,0.00025,13.4718]
[1776864697619,40.75,78514.93,89.8,0.64097,0.00025,13.47403]
[1776864697691,40.75,78514.93,89.8,0.64097,0.00025,13.47403]
[1776864697822,40.75,78528.84,89.8,0.6445,0.00025,13.42981]
[1776864698474,40.75,78528.84,89.8,0.6445,0.00025,13.42981]
[1776864698604,40.75,78536.11,89.8,0.64634,0.00025,13.40629]
[1776864699822,40.75,78543.59,89.8,0.64824,0.00025,13.38178]
[1776864700651,40.75,78543.59,89.8,0.64824,0.00025,13.38178]
[1776864700785,40.75,78543.59,89.8,0.64824,0.00025,13.38178]
[1776864700810,40.75,78543.59,89.8,0.64824,0.00025,13.38178]
[1776864700834,40.75,78543.59,89.8,0.64824,0.00025,13.38178]
[1776864700907,40.75,78543.59,89.8,0.64824,0.00025,13.38178]
[1776864701058,40.75,78544.77,89.8,0.64853,0.00025,13.3779]
[1776864701775,40.75,78544.77,89.8,0.64853,0.00025,13.3779]
[1776864701994,40.75,78625.1,89.8,0.66858,0.00025,13.09587]
[1776864702748,40.75,78625.1,89.8,0.66858,0.00025,13.09587]
[1776864702861,40.75,78625.1,89.8,0.66858,0.00025,13.09587]
[1776864702892,40.75,78625.1,89.8,0.66858,0.00025,13.09587]
[1776864702993,40.75,78669.03,89.8,0.67934,0.00024,12.92795]
[1776864703442,40.75,78669.03,89.8,0.67934,0.00024,12.92795]
[1776864704091,40.75,78669.03,89.8,0.67934,0.00024,12.92795]
[1776864704181,40.77,78680.77,89.8,0.68209,0.00024,12.88321]
[1776864704377,40.77,78680.77,89.8,0.68209,0.00024,12.88321]
[1776864704552,40.77,78680.77,89.8,0.68209,0.00024,12.88321]
[1776864705077,40.77,78680.77,89.8,0.68209,0.00024,12.88321]
[1776864705132,40.77,78676.19,89.8,0.68098,0.00024,12.9014]
[1776864705638,40.77,78676.19,89.8,0.68098,0.00024,12.9014]
[1776864706100,40.77,78662.02,89.8,0.67754,0.00024,12.95703]
[1776864707075,40.78,78634.91,89.8,0.67089,0.00025,13.06085]
[1776864707787,40.78,78634.91,89.8,0.67089,0.00025,13.06085]
[1776864707915,40.78,78634.91,89.8,0.67089,0.00025,13.06085]
[1776864708118,40.78,78634.91,89.8,0.67089,0.00025,13.06085]
[1776864708219,40.78,78626.3,89.8,0.66877,0.00025,13.09311]
[1776864708482,40.78,78626.3,89.8,0.66877,0.00025,13.09311]
[1776864708954,40.78,78626.3,89.8,0.66877,0.00025,13.09311]
[1776864709209,40.78,78609.31,89.8,0.66457,0.00025,13.15562]
[1776864709277,40.78,78609.31,89.8,0.66457,0.00025,13.15562]
[1776864709408,40.78,78609.31,89.8,0.66457,0.00025,13.15562]
[1776864710131,40.78,78598.86,89.8,0.66197,0.00025,13.19334]
[1776864710571,40.78,78598.86,89.8,0.66197,0.00025,13.19334]
[1776864710869,40.78,78592.95,89.8,0.6605,0.00025,13.21447]
[1776864712056,40.78,78592.95,89.8,0.6605,0.00025,13.21447]
[1776864712158,40.78,78592.95,89.8,0.6605,0.00025,13.21447]
[1776864712398,40.78,78591.62,89.8,0.66016,0.00025,13.21923]
[1776864713165,40.78,78591.62,89.8,0.66016,0.00025,13.21923]
[1776864712861,40.78,78606.02,89.8,0.66374,0.00025,13.16775]
[1776864713735,40.78,78612.18,89.8,0.66526,0.00025,13.14541]
[1776864714652,40.78,78612.18,89.8,0.66526,0.00025,13.14541]
[1776864715385,40.78,78612.18,89.8,0.66526,0.00025,13.14541]
[1776864714739,40.78,78624.69,89.8,0.66835,0.00025,13.09946]
[1776864715507,40.78,78624.69,89.8,0.66835,0.00025,13.09946]
[1776864715855,40.78,78624.69,89.8,0.66835,0.00025,13.09946]
[1776864716068,40.78,78643.72,89.8,0.67303,0.00025,13.02803]
[1776864716242,40.78,78643.72,89.8,0.67303,0.00025,13.02803]
[1776864716243,40.78,78643.72,89.8,0.67303,0.00025,13.02803]
[1776864716754,40.79,78651.4,89.8,0.67489,0.00024,12.99888]
[1776864717771,40.79,78647.52,89.8,0.67394,0.00024,13.01385]
[1776864720045,40.79,78646.2,89.8,0.67361,0.00024,13.01895]
[1776864720188,40.79,78646.2,89.8,0.67361,0.00024,13.01895]
[1776864720216,40.79,78652.64,89.8,0.67518,0.00024,12.99434]
[1776864720331,40.79,78652.64,89.8,0.67518,0.00024,12.99434]
[1776864720511,40.79,78652.64,89.8,0.67518,0.00024,12.99434]
[1776864720871,40.79,78652.64,89.8,0.67518,0.00024,12.99434]
[1776864720969,40.79,78652.64,89.8,0.67518,0.00024,12.99434]
[1776864721020,40.79,78652.64,89.8,0.67518,0.00024,12.99434]
[1776864721150,40.79,78652.64,89.8,0.67518,0.00024,12.99434]
[1776864721151,40.79,78614.66,89.8,0.66584,0.00025,13.13688]
[1776864721313,40.79,78614.66,89.8,0.66584,0.00025,13.13688]
[1776864721793,40.79,78614.66,89.8,0.66584,0.00025,13.13688]
[1776864721800,40.79,78588.91,89.8,0.65945,0.00025,13.22936]
[1776864722533,40.79,78588.91,89.8,0.65945,0.00025,13.22936]
[1776864723244,40.79,78588.91,89.8,0.65945,0.00025,13.22936]
[1776864722830,40.79,78585.17,89.8,0.65852,0.00025,13.24246]
[1776864724191,40.79,78585.17,89.8,0.65852,0.00025,13.24246]
[1776864723815,40.79,78595.26,89.8,0.66104,0.00025,13.2068]
[1776864724822,40.79,78593.35,89.8,0.66056,0.00025,13.21359]
[1776864725285,40.79,78593.35,89.8,0.66056,0.00025,13.21359]
[1776864725557,40.79,78593.35,89.8,0.66056,0.00025,13.21359]
[1776864726165,40.79,78593.35,89.8,0.66056,0.00025,13.21359]
[1776864726223,40.79,78607.29,89.8,0.66402,0.00025,13.16359]
[1776864726471,40.79,78607.29,89.8,0.66402,0.00025,13.16359]
[1776864726946,40.79,78607.29,89.8,0.66402,0.00025,13.16359]
[1776864727098,40.79,78628.54,89.8,0.66927,0.00025,13.08559]
[1776864728149,40.79,78628.54,89.8,0.66927,0.00025,13.08559]
[1776864727909,40.79,78620.01,89.8,0.66717,0.00025,13.11721]
[1776864728866,40.79,78620.01,89.8,0.66717,0.00025,13.11721]
[1776864729074,40.79,78620.01,89.8,0.66717,0.00025,13.11721]
[1776864729105,40.79,78620.01,89.8,0.66717,0.00025,13.11721]
[1776864729202,40.79,78620.01,89.8,0.66717,0.00025,13.11721]
[1776864729169,40.79,78611.3,89.8,0.66501,0.00025,13.1491]
[1776864729858,40.79,78597.67,89.8,0.66163,0.00025,13.19825]
[1776864730727,40.79,78597.67,89.8,0.66163,0.00025,13.19825]
[1776864731209,40.79,78597.67,89.8,0.66163,0.00025,13.19825]
[1776864730976,40.79,78603.24,89.8,0.66303,0.00025,13.17805]
[1776864731873,40.79,78619.07,89.8,0.66695,0.00025,13.12038]
[1776864732880,40.79,78621.57,89.8,0.66757,0.00025,13.11114]
[1776864733386,40.79,78621.57,89.8,0.66757,0.00025,13.11114]
[1776864733499,40.79,78621.57,89.8,0.66757,0.00025,13.11114]
[1776864733559,40.79,78621.57,89.8,0.66757,0.00025,13.11114]
[1776864733920,40.79,78621.57,89.8,0.66757,0.00025,13.11114]
[1776864733970,40.79,78604.78,89.8,0.66342,0.00025,13.17236]
[1776864734894,40.78,78596.28,89.8,0.66131,0.00025,13.2028]
[1776864735342,40.78,78596.28,89.8,0.66131,0.00025,13.2028]
[1776864735528,40.78,78596.28,89.8,0.66131,0.00025,13.2028]
[1776864735901,40.77,78588.69,89.8,0.65946,0.00025,13.22915]
[1776864736907,40.77,78583.23,89.8,0.6581,0.00025,13.24829]
[1776864738043,40.77,78581.22,89.8,0.65761,0.00025,13.25525]
[1776864738922,40.77,78593.93,89.8,0.66078,0.00025,13.21042]
[1776864740220,40.76,78603.04,89.8,0.66306,0.00025,13.17752]
[1776864741048,40.76,78593.28,89.8,0.66066,0.00025,13.21206]
[1776864741951,40.76,78586.77,89.8,0.65904,0.00025,13.23506]
[1776864742804,40.76,78586.77,89.8,0.65904,0.00025,13.23506]
[1776864742929,40.76,78586.77,89.8,0.65904,0.00025,13.23506]
[1776864743260,40.76,78576.8,89.8,0.65656,0.00025,13.26985]
[1776864743469,40.76,78576.8,89.8,0.65656,0.00025,13.26985]
[1776864743503,40.76,78576.8,89.8,0.65656,0.00025,13.26985]
[1776864743639,40.76,78576.8,89.8,0.65656,0.00025,13.26985]
[1776864743664,40.76,78576.8,89.8,0.65656,0.00025,13.26985]
[1776864743680,40.76,78576.8,89.8,0.65656,0.00025,13.26985]
[1776864744208,40.76,78576.8,89.8,0.65656,0.00025,13.26985]
[1776864743968,40.75,78547.87,89.8,0.64929,0.00025,13.36794]
[1776864744946,40.75,78547.87,89.8,0.64929,0.00025,13.36794]
[1776864744974,40.75,78545.68,89.8,0.64874,0.00025,13.37519]
[1776864745861,40.75,78545.68,89.8,0.64874,0.00025,13.37519]
[1776864746182,40.75,78545.68,89.8,0.64874,0.00025,13.37519]
[1776864746223,40.75,78545.68,89.8,0.64874,0.00025,13.37519]
[1776864746261,40.75,78540.99,89.8,0.64756,0.00025,13.39063]
[1776864747001,40.75,78540.99,89.8,0.64756,0.00025,13.39063]
[1776864747095,40.75,78540.99,89.8,0.64756,0.00025,13.39063]
[1776864747202,40.75,78535.99,89.8,0.6463,0.00025,13.40692]
[1776864747444,40.75,78535.99,89.8,0.6463,0.00025,13.40692]
[1776864747978,40.75,78535.99,89.8,0.6463,0.00025,13.40692]
[1776864748228,40.75,78520.28,89.8,0.64231,0.00025,13.45738]
[1776864748552,40.75,78520.28,89.8,0.64231,0.00025,13.45738]
[1776864748635,40.75,78520.28,89.8,0.64231,0.00025,13.45738]
[1776864748863,40.75,78520.28,89.8,0.64231,0.00025,13.45738]
[1776864748896,40.75,78520.28,89.8,0.64231,0.00025,13.45738]
[1776864749121,40.75,78520.28,89.8,0.64231,0.00025,13.45738]
[1776864749221,40.75,78489.12,89.8,0.63436,0.00026,13.55348]
[1776864750017,40.75,78466.82,89.8,0.62864,0.00026,13.61887]
[1776864750355,40.75,78466.82,89.8,0.62864,0.00026,13.61887]
[1776864751054,40.75,78466.82,89.8,0.62864,0.00026,13.61887]
[1776864751089,40.75,78466.82,89.8,0.62864,0.00026,13.61887]
[1776864751157,40.76,78466.56,89.8,0.62862,0.00026,13.61291]
[1776864751379,40.76,78466.56,89.8,0.62862,0.00026,13.61291]
[1776864751512,40.76,78466.56,89.8,0.62862,0.00026,13.61291]
[1776864752031,40.76,78474.15,89.8,0.63057,0.00026,13.59102]
[1776864752809,40.76,78474.15,89.8,0.63057,0.00026,13.59102]
[1776864753038,40.76,78481.14,89.8,0.63236,0.00026,13.57055]
[1776864753416,40.76,78481.14,89.8,0.63236,0.00026,13.57055]
[1776864753918,40.76,78481.14,89.8,0.63236,0.00026,13.57055]
[1776864754045,40.76,78475.94,89.8,0.63102,0.00026,13.58587]
[1776864754328,40.76,78475.94,89.8,0.63102,0.00026,13.58587]
[1776864754676,40.76,78475.94,89.8,0.63102,0.00026,13.58587]
[1776864754886,40.76,78475.94,89.8,0.63102,0.00026,13.58587]
[1776864755054,40.76,78475.94,89.8,0.63102,0.00026,13.58587]
[1776864755119,40.76,78475.94,89.8,0.63102,0.00026,13.58587]
[1776864755280,40.76,78475.94,89.8,0.63102,0.00026,13.58587]
[1776864755156,40.76,78471.36,89.8,0.62985,0.00026,13.59915]
[1776864756060,40.76,78464.02,89.8,0.62796,0.00026,13.62024]
[1776864756608,40.76,78464.02,89.8,0.62796,0.00026,13.62024]
[1776864757171,40.76,78464.02,89.8,0.62796,0.00026,13.62024]
[1776864757191,40.76,78466.7,89.8,0.62865,0.00026,13.61252]
[1776864758290,40.76,78466.7,89.8,0.62865,0.00026,13.61252]
[1776864758074,40.76,78463.47,89.8,0.62782,0.00026,13.62173]
[1776864758678,40.76,78463.47,89.8,0.62782,0.00026,13.62173]
[1776864758962,40.76,78463.47,89.8,0.62782,0.00026,13.62173]
[1776864759082,40.76,78448.87,89.8,0.62405,0.00026,13.66278]
[1776864760101,40.75,78441.65,89.8,0.62219,0.00026,13.68261]
[1776864761108,40.75,78442.03,89.8,0.62229,0.00026,13.68155]
[1776864762228,40.75,78442.03,89.8,0.62229,0.00026,13.68155]
[1776864763221,40.75,78442.17,89.8,0.62233,0.00026,13.68116]
[1776864763278,40.75,78442.17,89.8,0.62233,0.00026,13.68116]
[1776864763306,40.75,78442.17,89.8,0.62233,0.00026,13.68116]
[1776864763122,40.75,78448.23,89.8,0.62389,0.00026,13.66453]
[1776864764122,40.75,78448.23,89.8,0.62389,0.00026,13.66453]
[1776864764194,40.75,78448.23,89.8,0.62389,0.00026,13.66453]
[1776864764289,40.75,78450.49,89.8,0.62448,0.00026,13.65826]
[1776864765136,40.75,78446.73,89.8,0.62351,0.00026,13.66864]
[1776864766250,40.75,78439.44,89.8,0.62162,0.00026,13.68857]
[1776864769564,40.75,78437.32,89.8,0.62107,0.00026,13.6943]
[1776864769724,40.75,78437.32,89.8,0.62107,0.00026,13.6943]
[1776864770171,40.75,78423.33,89.8,0.61744,0.00026,13.73158]
[1776864770561,40.75,78423.33,89.8,0.61744,0.00026,13.73158]
[1776864771064,40.75,78423.33,89.8,0.61744,0.00026,13.73158]
[1776864771074,40.75,78423.33,89.8,0.61744,0.00026,13.73158]
[1776864771178,40.75,78412.99,89.8,0.61474,0.00026,13.75838]
[1776864771457,40.75,78412.99,89.8,0.61474,0.00026,13.75838]
[1776864772176,40.75,78412.99,89.8,0.61474,0.00026,13.75838]
[1776864772214,40.75,78412.99,89.8,0.61474,0.00026,13.75838]
[1776864772307,40.75,78403.89,89.8,0.61237,0.00026,13.78145]
[1776864773713,40.75,78402.59,89.8,0.61203,0.00026,13.78471]
[1776864774130,40.75,78402.59,89.8,0.61203,0.00026,13.78471]
[1776864774204,40.75,78395.77,89.8,0.61025,0.00026,13.80156]
[1776864774775,40.75,78395.77,89.8,0.61025,0.00026,13.80156]
[1776864774891,40.75,78395.77,89.8,0.61025,0.00026,13.80156]
[1776864775286,40.75,78395.77,89.8,0.61025,0.00026,13.80156]
[1776864775288,40.75,78398.89,89.8,0.61107,0.00026,13.79384]
[1776864775849,40.75,78398.89,89.8,0.61107,0.00026,13.79384]
[1776864776218,40.75,78392.87,89.8,0.6095,0.00026,13.8086]
[1776864776408,40.75,78392.87,89.8,0.6095,0.00026,13.8086]
[1776864777225,40.75,78384.34,89.8,0.60727,0.00026,13.82918]
[1776864777847,40.75,78384.34,89.8,0.60727,0.00026,13.82918]
[1776864777930,40.75,78384.34,89.8,0.60727,0.00026,13.82918]
[1776864778230,40.75,78384.34,89.8,0.60727,0.00026,13.82918]
[1776864778281,40.75,78384.34,89.8,0.60727,0.00026,13.82918]
[1776864778802,40.75,78383.84,89.8,0.60714,0.00026,13.83036]
[1776864779110,40.75,78383.84,89.8,0.60714,0.00026,13.83036]
[1776864779250,40.75,78396.01,89.8,0.61033,0.00026,13.80083]
[1776864779448,40.75,78396.01,89.8,0.61033,0.00026,13.80083]
[1776864779778,40.75,78396.01,89.8,0.61033,0.00026,13.80083]
[1776864780257,40.74,78404.91,89.8,0.61266,0.00026,13.77865]
[1776864780359,40.74,78404.91,89.8,0.61266,0.00026,13.77865]
[1776864781033,40.74,78404.91,89.8,0.61266,0.00026,13.77865]
[1776864781264,40.74,78409.63,89.8,0.61389,0.00026,13.76671]
[1776864782270,40.74,78414.23,89.8,0.61509,0.00026,13.75494]
[1776864783278,40.74,78416.59,89.8,0.6157,0.00026,13.74886]
[1776864783891,40.74,78416.59,89.8,0.6157,0.00026,13.74886]
[1776864783945,40.74,78416.59,89.8,0.6157,0.00026,13.74886]
[1776864786217,40.74,78419.82,89.8,0.61655,0.00026,13.7405]
[1776864786233,40.74,78419.82,89.8,0.61655,0.00026,13.7405]
[1776864786298,40.74,78419.82,89.8,0.61655,0.00026,13.7405]
[1776864786333,40.74,78423.86,89.8,0.6176,0.00026,13.72992]
[1776864786646,40.74,78423.86,89.8,0.6176,0.00026,13.72992]
[1776864786720,40.74,78423.86,89.8,0.6176,0.00026,13.72992]
[1776864787305,40.74,78415.65,89.8,0.61546,0.00026,13.75127]
[1776864787820,40.74,78415.65,89.8,0.61546,0.00026,13.75127]
[1776864788313,40.74,78416.18,89.8,0.6156,0.00026,13.74991]
[1776864791334,40.74,78413.24,89.8,0.61483,0.00026,13.75748]
[1776864792997,40.74,78413.24,89.8,0.61483,0.00026,13.75748]
[1776864793016,40.74,78414.8,89.8,0.61524,0.00026,13.75348]
[1776864794830,40.74,78414.55,89.8,0.61517,0.00026,13.75412]
[1776864794954,40.74,78414.55,89.8,0.61517,0.00026,13.75412]
[1776864795063,40.74,78414.55,89.8,0.61517,0.00026,13.75412]
[1776864795736,40.74,78415.95,89.8,0.61554,0.00026,13.75052]
[1776864796129,40.74,78437.73,89.8,0.6212,0.00026,13.69295]
[1776864796728,40.74,78437.73,89.8,0.6212,0.00026,13.69295]
[1776864796748,40.74,78445.69,89.8,0.62326,0.00026,13.67122]
[1776864798674,40.75,78446.39,89.8,0.62344,0.00026,13.66932]
[1776864799061,40.75,78446.39,89.8,0.62344,0.00026,13.66932]
[1776864799329,40.75,78446.39,89.8,0.62344,0.00026,13.66932]
[1776864799392,40.74,78460.62,89.8,0.62712,0.00026,13.62949]
[1776864801230,40.74,78460.62,89.8,0.62712,0.00026,13.62949]
[1776864801240,40.74,78454.87,89.8,0.62564,0.00026,13.64562]
[1776864801802,40.74,78454.87,89.8,0.62564,0.00026,13.64562]
[1776864801834,40.74,78459.1,89.8,0.62674,0.00026,13.6337]
[1776864802413,40.74,78473.57,89.8,0.63047,0.00026,13.59208]
[1776864804080,40.74,78473.57,89.8,0.63047,0.00026,13.59208]
[1776864804096,40.74,78473.57,89.8,0.63047,0.00026,13.59208]
[1776864804179,40.74,78487.93,89.8,0.63417,0.00026,13.54958]
[1776864804683,40.74,78487.93,89.8,0.63417,0.00026,13.54958]
[1776864804979,40.74,78491.81,89.8,0.63516,0.00026,13.53792]
[1776864805899,40.74,78491.81,89.8,0.63516,0.00026,13.53792]
[1776864805976,40.74,78491.81,89.8,0.63516,0.00026,13.53792]
[1776864806014,40.74,78491.81,89.8,0.63516,0.00026,13.53792]
[1776864806102,40.74,78497.62,89.8,0.63665,0.00026,13.52025]
[1776864807156,40.74,78497.62,89.8,0.63665,0.00026,13.52025]
[1776864807213,40.74,78497.62,89.8,0.63665,0.00026,13.52025]
[1776864807223,40.73,78515.05,89.8,0.64111,0.00025,13.46617]
[1776864808322,40.73,78515.05,89.8,0.64111,0.00025,13.46617]
[1776864808329,40.73,78524.11,89.8,0.64341,0.00025,13.43742]
[1776864809019,40.73,78524.11,89.8,0.64341,0.00025,13.43742]
[1776864809025,40.73,78524.11,89.8,0.64341,0.00025,13.43742]
[1776864809114,40.73,78524.11,89.8,0.64341,0.00025,13.43742]
[1776864809222,40.73,78524.11,89.8,0.64341,0.00025,13.43742]
[1776864809347,40.73,78522.94,89.8,0.64312,0.00025,13.44111]
[1776864810028,40.73,78522.94,89.8,0.64312,0.00025,13.44111]
[1776864810254,40.73,78522.94,89.8,0.64312,0.00025,13.44111]
[1776864810398,40.73,78507.14,89.8,0.6391,0.00026,13.4908]
[1776864810427,40.73,78507.14,89.8,0.6391,0.00026,13.4908]
[1776864810472,40.73,78507.14,89.8,0.6391,0.00026,13.4908]
[1776864811048,40.73,78507.14,89.8,0.6391,0.00026,13.4908]
[1776864811120,40.73,78482.94,89.8,0.63296,0.00026,13.55741]
[1776864813443,40.73,78483.8,89.8,0.63318,0.00026,13.55481]
[1776864813483,40.73,78483.8,89.8,0.63318,0.00026,13.55481]
[1776864813679,40.73,78483.8,89.8,0.63318,0.00026,13.55481]
[1776864813792,40.73,78483.8,89.8,0.63318,0.00026,13.55481]
[1776864814039,40.73,78483.8,89.8,0.63318,0.00026,13.55481]
[1776864814049,40.73,78480.88,89.8,0.63244,0.00026,13.56342]
[1776864814783,40.73,78480.88,89.8,0.63244,0.00026,13.56342]
[1776864815310,40.73,78480.88,89.8,0.63244,0.00026,13.56342]
[1776864814872,40.73,78464.41,89.8,0.6282,0.00026,13.61133]
[1776864815912,40.73,78464.41,89.8,0.6282,0.00026,13.61133]
[1776864815979,40.73,78462.52,89.8,0.62772,0.00026,13.6167]
[1776864816520,40.73,78462.52,89.8,0.62772,0.00026,13.6167]
[1776864817162,40.73,78462.52,89.8,0.62772,0.00026,13.6167]
[1776864817200,40.72,78460.9,89.8,0.62731,0.00026,13.62121]
[1776864817466,40.72,78460.9,89.8,0.62731,0.00026,13.62121]
[1776864817534,40.72,78460.9,89.8,0.62731,0.00026,13.62121]
[1776864817598,40.72,78460.9,89.8,0.62731,0.00026,13.62121]
[1776864817674,40.72,78460.9,89.8,0.62731,0.00026,13.62121]
[1776864817748,40.72,78468.58,89.8,0.62929,0.00026,13.5992]
[1776864818825,40.72,78468.58,89.8,0.62929,0.00026,13.5992]
[1776864819352,40.72,78468.58,89.8,0.62929,0.00026,13.5992]
[1776864818921,40.72,78470.23,89.8,0.62972,0.00026,13.59439]
[1776864819723,40.72,78470.23,89.8,0.62972,0.00026,13.59439]
[1776864820239,40.72,78470.23,89.8,0.62972,0.00026,13.59439]
[1776864820344,40.72,78470.23,89.8,0.62972,0.00026,13.59439]
[1776864820297,40.72,78480.82,89.8,0.63245,0.00026,13.56328]
[1776864820655,40.72,78480.82,89.8,0.63245,0.00026,13.56328]
[1776864820985,40.72,78480.82,89.8,0.63245,0.00026,13.56328]
[1776864821010,40.72,78481.33,89.8,0.63258,0.00026,13.56177]
[1776864821521,40.72,78481.33,89.8,0.63258,0.00026,13.56177]
[1776864822173,40.72,78481.33,89.8,0.63258,0.00026,13.56177]
[1776864822275,40.72,78471.2,89.8,0.62998,0.00026,13.59139]
[1776864822399,40.72,78471.2,89.8,0.62998,0.00026,13.59139]
[1776864822488,40.72,78471.2,89.8,0.62998,0.00026,13.59139]
[1776864822981,40.72,78471.2,89.8,0.62998,0.00026,13.59139]
[1776864823102,40.72,78471.2,89.8,0.62998,0.00026,13.59139]
[1776864823302,40.72,78471.2,89.8,0.62998,0.00026,13.59139]
[1776864823199,40.72,78461.66,89.8,0.62752,0.00026,13.61879]
[1776864823586,40.72,78464.65,89.8,0.6283,0.00026,13.61024]
[1776864824595,40.71,78470.03,89.8,0.62969,0.00026,13.5947]
[1776864825600,40.71,78473.58,89.8,0.6306,0.00026,13.58434]
[1776864826749,40.71,78473.58,89.8,0.6306,0.00026,13.58434]
[1776864826766,40.71,78473.58,89.8,0.6306,0.00026,13.58434]
[1776864826945,40.71,78473.58,89.8,0.6306,0.00026,13.58434]
[1776864827150,40.71,78473.58,89.8,0.6306,0.00026,13.58434]
[1776864827337,40.71,78481.74,89.8,0.63272,0.00026,13.56019]
[1776864827964,40.71,78481.74,89.8,0.63272,0.00026,13.56019]
[1776864827979,40.71,78503.21,89.8,0.63822,0.00026,13.49526]
[1776864828888,40.71,78505.73,89.8,0.63887,0.00026,13.48743]
[1776864830686,40.71,78504.54,89.8,0.63856,0.00026,13.49109]
[1776864831006,40.71,78501.3,89.8,0.63774,0.00026,13.50105]
[1776864832185,40.71,78501.3,89.8,0.63774,0.00026,13.50105]
[1776864832192,40.7,78494.77,89.8,0.63607,0.00026,13.52093]
[1776864832405,40.7,78494.77,89.8,0.63607,0.00026,13.52093]
[1776864833751,40.7,78495.27,89.8,0.6362,0.00026,13.51941]
[1776864833763,40.7,78490.28,89.8,0.63492,0.00026,13.53448]
[1776864835253,40.7,78499.04,89.8,0.63718,0.00026,13.50778]
[1776864836383,40.7,78505.52,89.8,0.63884,0.00026,13.48779]
[1776864836540,40.7,78505.52,89.8,0.63884,0.00026,13.48779]
[1776864838035,40.7,78507.34,89.8,0.6393,0.00026,13.48214]
[1776864838308,40.7,78507.34,89.8,0.6393,0.00026,13.48214]
[1776864838782,40.7,78508.05,89.9,0.63949,0.00026,13.47987]
[1776864838801,40.7,78508.05,89.9,0.63949,0.00026,13.47987]
[1776864838841,40.7,78508.05,89.9,0.63949,0.00026,13.47987]
[1776864838842,40.7,78508.05,89.9,0.63949,0.00026,13.47987]
[1776864839398,40.7,78508.05,89.9,0.63949,0.00026,13.47987]
[1776864838951,40.7,78519.25,89.9,0.64234,0.00025,13.44466]
[1776864840008,40.7,78535.69,89.9,0.64653,0.00025,13.39166]
[1776864840719,40.7,78535.67,89.9,0.64652,0.00025,13.39169]
[1776864841724,40.69,78538.71,89.9,0.6473,0.00025,13.38169]
[1776864843475,40.69,78537.38,89.9,0.64696,0.00025,13.38601]
[1776864843638,40.69,78537.38,89.9,0.64696,0.00025,13.38601]
[1776864843750,40.69,78537.38,89.9,0.64696,0.00025,13.38601]
[1776864844125,40.69,78537.38,89.9,0.64696,0.00025,13.38601]
[1776864844183,40.69,78522.7,89.9,0.64324,0.00025,13.43337]
[1776864844449,40.69,78522.7,89.8,0.64324,0.00025,13.43337]
[1776864845014,40.69,78522.7,89.8,0.64324,0.00025,13.43337]
[1776864845247,40.69,78522.7,89.8,0.64324,0.00025,13.43337]
[1776864845297,40.69,78518.53,89.8,0.64219,0.00025,13.44658]
[1776864845752,40.69,78526.1,89.8,0.64411,0.00025,13.42242]
[1776864846759,40.69,78528.33,89.8,0.64468,0.00025,13.41522]
[1776864847766,40.69,78531.73,89.8,0.64555,0.00025,13.40421]
[1776864849547,40.69,78532.18,89.8,0.64566,0.00025,13.40272]
[1776864849561,40.69,78532.18,89.8,0.64566,0.00025,13.40272]
[1776864849789,40.69,78532.18,89.8,0.64566,0.00025,13.40272]
[1776864849801,40.69,78532.18,89.8,0.64566,0.00025,13.40272]
[1776864849952,40.69,78532.18,89.8,0.64566,0.00025,13.40272]
[1776864849968,40.69,78547.44,89.8,0.64953,0.00025,13.35253]
[1776864851133,40.69,78547.44,89.8,0.64953,0.00025,13.35253]
[1776864851234,40.69,78551.48,89.8,0.65055,0.00025,13.33903]
[1776864851981,40.69,78551.48,89.8,0.65055,0.00025,13.33903]
[1776864852137,40.69,78551.48,89.8,0.65055,0.00025,13.33903]
[1776864852215,40.69,78554.15,89.8,0.65123,0.00025,13.33006]
[1776864852444,40.69,78554.15,89.8,0.65123,0.00025,13.33006]
[1776864852807,40.69,78541.16,89.8,0.64794,0.00025,13.37331]
[1776864853560,40.69,78541.16,89.8,0.64794,0.00025,13.37331]
[1776864853638,40.69,78541.16,89.8,0.64794,0.00025,13.37331]
[1776864853814,40.69,78554.58,89.8,0.65134,0.00025,13.32857]
[1776864854638,40.69,78554.58,89.8,0.65134,0.00025,13.32857]
[1776864854821,40.69,78554.48,89.8,0.65131,0.00025,13.32889]
[1776864856145,40.69,78554.48,89.8,0.65131,0.00025,13.32889]
[1776864856169,40.69,78554.48,89.8,0.65131,0.00025,13.32889]
[1776864856240,40.69,78547.93,89.8,0.64966,0.00025,13.3508]
[1776864856798,40.69,78547.93,89.8,0.64966,0.00025,13.3508]
[1776864856835,40.68,78534.69,89.8,0.64631,0.00025,13.39439]
[1776864857842,40.68,78533.55,89.8,0.64602,0.00025,13.39808]
[1776864858849,40.68,78536.51,89.8,0.64678,0.00025,13.38842]
[1776864860585,40.68,78535.6,89.8,0.64655,0.00025,13.39138]
[1776864860643,40.68,78535.6,89.8,0.64655,0.00025,13.39138]
[1776864860693,40.68,78535.6,89.8,0.64655,0.00025,13.39138]
[1776864860799,40.68,78535.6,89.8,0.64655,0.00025,13.39138]
[1776864861238,40.68,78535.6,89.8,0.64655,0.00025,13.39138]
[1776864861264,40.68,78535.6,89.8,0.64655,0.00025,13.39138]
[1776864861304,40.68,78524.52,89.8,0.64373,0.00025,13.42721]
[1776864861715,40.68,78524.52,89.8,0.64373,0.00025,13.42721]
[1776864862170,40.68,78524.52,89.8,0.64373,0.00025,13.42721]
[1776864862414,40.68,78524.52,89.8,0.64373,0.00025,13.42721]
[1776864862268,40.68,78507.55,89.8,0.63941,0.00026,13.48077]
[1776864862816,40.68,78507.55,89.8,0.63941,0.00026,13.48077]
[1776864862877,40.68,78486.38,89.8,0.63399,0.00026,13.54541]
[1776864864350,40.68,78482.96,89.8,0.6331,0.00026,13.55566]
[1776864865704,40.68,78481.74,89.8,0.63279,0.00026,13.55928]
[1776864865790,40.68,78481.74,89.8,0.63279,0.00026,13.55928]
[1776864865898,40.68,78478.86,89.8,0.63205,0.00026,13.56778]
[1776864866471,40.68,78478.86,89.8,0.63205,0.00026,13.56778]
[1776864866739,40.68,78478.86,89.8,0.63205,0.00026,13.56778]
[1776864866905,40.68,78460.65,89.8,0.62736,0.00026,13.62058]
[1776864868025,40.68,78460.65,89.8,0.62736,0.00026,13.62058]
[1776864868063,40.68,78453.86,89.8,0.6256,0.00026,13.63974]
[1776864868668,40.68,78453.86,89.8,0.6256,0.00026,13.63974]
[1776864869192,40.68,78453.86,89.8,0.6256,0.00026,13.63974]
[1776864869876,40.68,78453.53,89.8,0.62551,0.00026,13.64076]
[1776864870297,40.68,78453.53,89.8,0.62551,0.00026,13.64076]
[1776864870332,40.68,78446.33,89.8,0.62365,0.00026,13.66082]
[1776864870963,40.68,78446.33,89.8,0.62365,0.00026,13.66082]
[1776864871108,40.68,78446.33,89.8,0.62365,0.00026,13.66082]
[1776864871371,40.68,78446.33,89.8,0.62365,0.00026,13.66082]
[1776864871117,40.68,78438.64,89.8,0.6217,0.00026,13.67517]
[1776864871638,40.68,78438.64,89.8,0.6217,0.00026,13.67517]
[1776864871864,40.68,78438.64,89.8,0.6217,0.00026,13.67517]
[1776864872339,40.68,78438.64,89.8,0.6217,0.00026,13.67517]
[1776864872362,40.68,78438.64,89.8,0.6217,0.00026,13.67517]
[1776864872365,40.68,78444.21,89.8,0.62315,0.00026,13.65993]
[1776864872563,40.68,78444.21,89.8,0.62315,0.00026,13.65993]
[1776864872913,40.68,78444.21,89.8,0.62315,0.00026,13.65993]
[1776864873378,40.68,78444.21,89.8,0.62315,0.00026,13.65993]
[1776864873444,40.68,78452.22,89.8,0.62522,0.00026,13.63769]
[1776864873954,40.68,78445.6,89.8,0.6235,0.00026,13.65611]
[1776864874485,40.68,78445.6,89.8,0.6235,0.00026,13.65611]
[1776864874559,40.68,78445.6,89.8,0.6235,0.00026,13.65611]
[1776864875396,40.68,78445.6,89.8,0.6235,0.00026,13.65611]
[1776864874960,40.68,78439.9,89.8,0.62203,0.00026,13.67175]
[1776864875607,40.68,78439.9,89.8,0.62203,0.00026,13.67175]
[1776864875968,40.68,78422.98,89.8,0.61762,0.00026,13.71711]
[1776864877209,40.69,78419.04,89.8,0.61659,0.00026,13.72746]
[1776864881061,40.69,78420.62,89.8,0.617,0.00026,13.72335]
[1776864881088,40.69,78420.62,89.8,0.617,0.00026,13.72335]
[1776864881859,40.69,78420.78,89.8,0.61704,0.00026,13.72295]
[1776864882076,40.69,78420.78,89.8,0.61704,0.00026,13.72295]
[1776864882123,40.69,78420.78,89.8,0.61704,0.00026,13.72295]
[1776864882194,40.69,78420.78,89.8,0.61704,0.00026,13.72295]
[1776864882576,40.69,78419.41,89.8,0.61668,0.00026,13.72655]
[1776864883021,40.69,78409.35,89.8,0.61405,0.00026,13.75251]
[1776864884120,40.69,78409.35,89.8,0.61405,0.00026,13.75251]
[1776864884139,40.69,78411.16,89.8,0.61452,0.00026,13.74791]
[1776864884925,40.69,78411.16,89.8,0.61452,0.00026,13.74791]
[1776864885275,40.69,78411.16,89.8,0.61452,0.00026,13.74791]
[1776864885292,40.69,78408.04,89.8,0.61371,0.00026,13.75589]
[1776864887049,40.69,78405.68,89.8,0.61309,0.00026,13.76188]
[1776864889468,40.69,78408.72,89.8,0.61388,0.00026,13.75418]
[1776864890259,40.69,78408.72,89.8,0.61388,0.00026,13.75418]
[1776864890316,40.69,78408.72,89.8,0.61388,0.00026,13.75418]
[1776864890345,40.69,78414.39,89.8,0.61536,0.00026,13.73966]
[1776864891078,40.69,78423.53,89.8,0.61775,0.00026,13.71584]
[1776864891484,40.69,78423.53,89.8,0.61775,0.00026,13.71584]
[1776864891530,40.69,78423.53,89.8,0.61775,0.00026,13.71584]
[1776864891922,40.69,78423.53,89.8,0.61775,0.00026,13.71584]
[1776864892085,40.69,78419.39,89.8,0.61667,0.00026,13.72668]
[1776864893716,40.69,78418.5,89.8,0.61644,0.00026,13.72901]
[1776864894064,40.69,78418.5,89.8,0.61644,0.00026,13.72901]
[1776864894099,40.69,78425.78,89.8,0.61833,0.00026,13.70991]
[1776864895235,40.69,78425.78,89.8,0.61833,0.00026,13.70991]
[1776864895288,40.69,78423.45,89.8,0.61772,0.00026,13.71609]
[1776864895834,40.69,78423.45,89.8,0.61772,0.00026,13.71609]
[1776864895886,40.69,78423.45,89.8,0.61772,0.00026,13.71609]
[1776864895951,40.69,78423.45,89.8,0.61772,0.00026,13.71609]
[1776864896146,40.69,78433.9,89.8,0.62044,0.00026,13.68826]
[1776864896544,40.69,78433.9,89.8,0.62044,0.00026,13.68826]
[1776864896640,40.69,78433.9,89.8,0.62044,0.00026,13.68826]
[1776864896823,40.69,78433.9,89.8,0.62044,0.00026,13.68826]
[1776864896992,40.69,78433.9,89.8,0.62044,0.00026,13.68826]
[1776864897383,40.69,78455.1,89.8,0.62595,0.00026,13.62981]
[1776864897649,40.69,78455.1,89.8,0.62595,0.00026,13.62981]
[1776864897963,40.69,78455.1,89.8,0.62595,0.00026,13.62981]
[1776864898069,40.69,78455.1,89.8,0.62595,0.00026,13.62981]
[1776864898130,40.69,78455.1,89.8,0.62595,0.00026,13.62981]
[1776864898138,40.69,78463.02,89.8,0.628,0.00026,13.60733]
[1776864899136,40.69,78465.17,89.8,0.62855,0.00026,13.60117]
[1776864900372,40.69,78465.17,89.8,0.62855,0.00026,13.60117]
[1776864900418,40.69,78465.17,89.8,0.62855,0.00026,13.60117]
[1776864900462,40.69,78465.17,89.8,0.62855,0.00026,13.60117]
[1776864900435,40.69,78464.27,89.8,0.62831,0.00026,13.60382]
[1776864900932,40.69,78464.27,89.8,0.62831,0.00026,13.60382]
[1776864901066,40.69,78464.27,89.8,0.62831,0.00026,13.60382]
[1776864901150,40.69,78450.47,89.8,0.62474,0.00026,13.64287]
[1776864901616,40.69,78450.47,89.8,0.62474,0.00026,13.64287]
[1776864901893,40.69,78450.47,89.8,0.62474,0.00026,13.64287]
[1776864902240,40.69,78450.47,89.8,0.62474,0.00026,13.64287]
[1776864902274,40.69,78454.56,89.8,0.62581,0.00026,13.63135]
[1776864903166,40.69,78458.57,89.8,0.62684,0.00026,13.62003]
[1776864905838,40.69,78458.14,89.8,0.62673,0.00026,13.6213]
[1776864905922,40.69,78458.14,89.8,0.62673,0.00026,13.6213]
[1776864906404,40.69,78458.14,89.8,0.62673,0.00026,13.6213]
[1776864906296,40.69,78445.06,89.8,0.62334,0.00026,13.65787]
[1776864907463,40.69,78445.06,89.8,0.62334,0.00026,13.65787]
[1776864907509,40.7,78444.93,89.8,0.6233,0.00026,13.65828]
[1776864908476,40.69,78454.32,89.8,0.62574,0.00026,13.63209]
[1776864908552,40.69,78454.32,89.8,0.62574,0.00026,13.63209]
[1776864909011,40.69,78454.32,89.8,0.62574,0.00026,13.63209]
[1776864909210,40.69,78450.48,89.8,0.62475,0.00026,13.64282]
[1776864910217,40.69,78456.79,89.8,0.62638,0.00026,13.6251]
[1776864911689,40.69,78458.28,89.8,0.62677,0.00026,13.62083]
[1776864912231,40.69,78462.54,89.8,0.62787,0.00026,13.60869]
[1776864913404,40.69,78458.07,89.8,0.62672,0.00026,13.6214]
[1776864914137,40.69,78458.07,89.8,0.62672,0.00026,13.6214]
[1776864914445,40.69,78458.07,89.8,0.62672,0.00026,13.6214]
[1776864914245,40.69,78448.35,89.8,0.6242,0.00026,13.64867]
[1776864914642,40.69,78448.35,89.8,0.6242,0.00026,13.64867]
[1776864914644,40.69,78448.35,89.8,0.6242,0.00026,13.64867]
[1776864915253,40.69,78455.52,89.8,0.62606,0.00026,13.62856]
[1776864915628,40.69,78455.52,89.8,0.62606,0.00026,13.62856]
[1776864915781,40.69,78455.52,89.8,0.62606,0.00026,13.62856]
[1776864915881,40.69,78455.52,89.8,0.62606,0.00026,13.62856]
[1776864915953,40.69,78455.52,89.8,0.62606,0.00026,13.62856]
[1776864916134,40.69,78455.52,89.8,0.62606,0.00026,13.62856]
[1776864916182,40.69,78455.52,89.8,0.62606,0.00026,13.62856]
[1776864916445,40.69,78455.52,89.8,0.62606,0.00026,13.62856]
[1776864916260,40.69,78434.42,89.8,0.62059,0.00026,13.68676]
[1776864917413,40.69,78424.46,89.8,0.618,0.00026,13.71333]
[1776864918845,40.69,78423.53,89.8,0.61775,0.00026,13.71578]
[1776864918983,40.69,78423.53,89.8,0.61775,0.00026,13.71578]
[1776864919205,40.69,78423.53,89.8,0.61775,0.00026,13.71578]
[1776864919280,40.69,78438.77,89.8,0.62172,0.00026,13.67497]
[1776864920286,40.69,78443.28,89.8,0.62289,0.00026,13.66265]
[1776864920554,40.69,78443.28,89.8,0.62289,0.00026,13.66265]
[1776864921294,40.69,78448.87,89.8,0.62434,0.00026,13.64723]
[1776864921505,40.69,78448.87,89.8,0.62434,0.00026,13.64723]
[1776864922374,40.69,78448.87,89.8,0.62434,0.00026,13.64723]
[1776864922441,40.69,78448.87,89.8,0.62434,0.00026,13.64723]
[1776864922468,40.69,78448.87,89.8,0.62434,0.00026,13.64723]
[1776864923308,40.69,78444.18,89.8,0.62312,0.00026,13.66016]
[1776864924265,40.69,78444.18,89.8,0.62312,0.00026,13.66016]
[1776864924305,40.69,78444.18,89.8,0.62312,0.00026,13.66016]
[1776864924442,40.69,78444.18,89.8,0.62312,0.00026,13.66016]
[1776864924429,40.69,78440.3,89.8,0.62212,0.00026,13.6708]
[1776864925324,40.69,78429.23,89.8,0.61924,0.00026,13.70068]
[1776864926331,40.69,78426.82,89.8,0.61861,0.00026,13.70711]
[1776864928013,40.69,78427.48,89.8,0.61878,0.00026,13.70537]
[1776864928058,40.69,78427.48,89.8,0.61878,0.00026,13.70537]
[1776864928135,40.69,78427.48,89.8,0.61878,0.00026,13.70537]
[1776864928345,40.69,78413.2,89.8,0.61505,0.00026,13.74271]
[1776864929352,40.69,78408.7,89.8,0.61388,0.00026,13.75425]
[1776864930359,40.69,78401.27,89.8,0.61193,0.00026,13.77301]
[1776864930830,40.69,78401.27,89.8,0.61193,0.00026,13.77301]
[1776864931365,40.69,78393.95,89.8,0.61006,0.00026,13.78446]
[1776864932189,40.69,78393.95,89.8,0.61006,0.00026,13.78446]
[1776864932871,40.69,78395.29,89.8,0.61041,0.00026,13.78115]
[1776864933379,40.69,78391.04,89.8,0.60929,0.00026,13.79158]
[1776864933551,40.69,78391.04,89.8,0.60929,0.00026,13.79158]
[1776864934032,40.69,78391.04,89.8,0.60929,0.00026,13.79158]
[1776864934382,40.69,78391.04,89.8,0.60929,0.00026,13.79158]
[1776864934387,40.69,78396.37,89.8,0.61069,0.00026,13.77847]
[1776864934731,40.69,78396.37,89.8,0.61069,0.00026,13.77847]
[1776864934949,40.69,78396.37,89.8,0.61069,0.00026,13.77847]
[1776864935004,40.69,78396.37,89.8,0.61069,0.00026,13.77847]
[1776864935394,40.69,78387.69,89.8,0.60842,0.00026,13.79968]
[1776864936192,40.69,78387.69,89.8,0.60842,0.00026,13.79968]
[1776864936402,40.69,78379.52,89.8,0.60627,0.00026,13.81924]
[1776864937241,40.69,78379.52,89.8,0.60627,0.00026,13.81924]
[1776864937317,40.69,78379.52,89.8,0.60627,0.00026,13.81924]
[1776864937438,40.69,78379.52,89.8,0.60627,0.00026,13.81924]
[1776864937504,40.69,78370.32,89.8,0.60385,0.00026,13.8408]
[1776864937607,40.69,78370.32,89.8,0.60385,0.00026,13.8408]
[1776864937657,40.69,78370.32,89.8,0.60385,0.00026,13.8408]
[1776864938025,40.69,78370.32,89.8,0.60385,0.00026,13.8408]
[1776864938255,40.69,78370.32,89.8,0.60385,0.00026,13.8408]
[1776864938387,40.69,78370.32,89.8,0.60385,0.00026,13.8408]
[1776864938418,40.69,78370.32,89.8,0.60385,0.00026,13.8408]
[1776864938484,40.69,78362.4,89.8,0.60176,0.00026,13.85894]
[1776864939254,40.69,78362.4,89.8,0.60176,0.00026,13.85894]
[1776864939268,40.69,78362.4,89.8,0.60176,0.00026,13.85894]
[1776864939363,40.69,78362.4,89.8,0.60176,0.00026,13.85894]
[1776864939480,40.69,78362.4,89.8,0.60176,0.00026,13.85894]
[1776864939423,40.68,78367.25,89.8,0.60305,0.00026,13.84783]
[1776864939983,40.68,78367.25,89.8,0.60305,0.00026,13.84783]
[1776864940441,40.68,78377.34,89.8,0.60571,0.00026,13.82429]
[1776864941489,40.68,78377.34,89.8,0.60571,0.00026,13.82429]
[1776864941699,40.68,78378.72,89.8,0.60608,0.00026,13.82101]
[1776864941785,40.68,78378.72,89.8,0.60608,0.00026,13.82101]
[1776864941818,40.68,78378.72,89.8,0.60608,0.00026,13.82101]
[1776864941885,40.68,78378.72,89.8,0.60608,0.00026,13.82101]
[1776864941916,40.68,78378.72,89.8,0.60608,0.00026,13.82101]
[1776864941959,40.68,78378.72,89.8,0.60608,0.00026,13.82101]
[1776864942441,40.68,78378.72,89.8,0.60608,0.00026,13.82101]
[1776864942444,40.68,78361.4,89.8,0.60151,0.00026,13.86112]
[1776864943451,40.68,78357.81,89.8,0.60056,0.00026,13.86923]
[1776864943970,40.68,78357.81,89.8,0.60056,0.00026,13.86923]
[1776864944182,40.68,78357.81,89.8,0.60056,0.00026,13.86923]
[1776864944458,40.68,78360.91,89.8,0.60138,0.00026,13.86227]
[1776864945977,40.68,78361.52,89.8,0.60154,0.00026,13.86089]
[1776864946297,40.68,78361.52,89.8,0.60154,0.00026,13.86089]
[1776864946428,40.68,78361.52,89.8,0.60154,0.00026,13.86089]
[1776864947119,40.68,78361.23,89.8,0.60146,0.00026,13.86155]
[1776864947490,40.68,78372.59,89.8,0.60446,0.00026,13.83546]
[1776864948497,40.68,78375.45,89.8,0.60522,0.00026,13.82871]
[1776864948897,40.68,78375.45,89.8,0.60522,0.00026,13.82871]
[1776864949086,40.68,78375.45,89.8,0.60522,0.00026,13.82871]
[1776864949227,40.68,78375.45,89.8,0.60522,0.00026,13.82871]
[1776864949504,40.68,78366.87,89.8,0.60296,0.00026,13.84862]
[1776864949578,40.68,78366.87,89.8,0.60296,0.00026,13.84862]
[1776864949682,40.68,78366.87,89.8,0.60296,0.00026,13.84862]
[1776864950085,40.68,78366.87,89.8,0.60296,0.00026,13.84862]
[1776864950511,40.68,78356.0,89.8,0.60009,0.00026,13.87322]
[1776864952473,40.68,78354.93,89.8,0.59981,0.00026,13.87558]
[1776864953532,40.68,78358.6,89.8,0.60078,0.00026,13.86732]
[1776864953897,40.68,78358.6,89.8,0.60078,0.00026,13.86732]
[1776864954152,40.68,78358.6,89.8,0.60078,0.00026,13.86732]
[1776864954673,40.68,78358.6,89.8,0.60078,0.00026,13.8673]
[1776864955131,40.68,78358.6,89.8,0.60078,0.00026,13.8673]
[1776864955233,40.68,78352.68,89.8,0.59922,0.00026,13.8805]
[1776864955694,40.68,78352.68,89.8,0.59922,0.00026,13.8805]
[1776864956037,40.68,78352.68,89.8,0.59922,0.00026,13.8805]
[1776864956400,40.68,78352.68,89.8,0.59922,0.00026,13.8805]
[1776864957050,40.68,78352.17,89.8,0.59908,0.00026,13.88165]
[1776864957087,40.68,78351.61,89.8,0.59893,0.00026,13.88289]
[1776864959474,40.68,78344.42,89.8,0.59703,0.00027,13.89855]
[1776864960581,40.68,78348.35,89.8,0.59807,0.00026,13.89001]
[1776864963179,40.67,78342.04,89.8,0.5964,0.00027,13.90366]
[1776864964520,40.67,78342.04,89.8,0.5964,0.00027,13.90366]
[1776864965525,40.67,78342.53,89.8,0.59653,0.00027,13.90261]
[1776864966046,40.67,78347.42,89.8,0.59783,0.00026,13.89203]
[1776864967412,40.67,78355.64,89.8,0.60001,0.00026,13.87381]
[1776864968189,40.67,78352.18,89.8,0.5991,0.00026,13.88149]
[1776864969536,40.67,78352.18,89.8,0.5991,0.00026,13.88149]
[1776864969651,40.66,78342.62,89.8,0.59658,0.00027,13.90215]
[1776864973202,40.66,78343.71,90.4,0.59687,0.00027,13.89981]
[1776864973221,40.66,78343.71,91.3,0.59687,0.00027,13.89981]
[1776864973228,40.66,78343.71,91.3,0.59687,0.00027,13.89981]
[1776864973446,40.66,78343.71,91.3,0.59687,0.00027,13.89981]
[1776864973539,40.66,78342.0,91.3,0.59642,0.00027,13.90349]
[1776864974144,40.66,78342.0,91.3,0.59642,0.00027,13.90349]
[1776864974345,40.66,78342.0,91.3,0.59642,0.00027,13.90349]
[1776864974452,40.66,78336.1,91.3,0.59485,0.00027,13.91605]
[1776864976462,40.66,78337.69,91.3,0.59528,0.00027,13.91268]
[1776864978261,40.66,78337.48,91.3,0.59522,0.00027,13.91312]
[1776864978264,40.66,78337.48,91.3,0.59522,0.00027,13.91312]
[1776864978289,40.66,78337.48,91.3,0.59522,0.00027,13.91312]
[1776864978561,40.66,78337.48,91.3,0.59522,0.00027,13.91312]
[1776864978310,40.66,78340.55,91.3,0.59604,0.00027,13.90659]
[1776864979287,40.66,78340.55,91.3,0.59604,0.00027,13.90659]
[1776864979293,40.66,78340.55,91.3,0.59604,0.00027,13.90659]
[1776864979489,40.66,78340.55,91.3,0.59604,0.00027,13.90659]
[1776864979505,40.66,78340.55,91.3,0.59604,0.00027,13.90659]
[1776864979515,40.66,78340.55,91.3,0.59604,0.00027,13.90659]
[1776864979589,40.66,78340.55,91.3,0.59604,0.00027,13.90659]
[1776864979564,40.67,78349.26,91.3,0.59833,0.00026,13.88786]
[1776864979742,40.67,78349.26,91.3,0.59833,0.00026,13.88786]
[1776864979744,40.67,78349.26,91.3,0.59833,0.00026,13.88786]
[1776864979814,40.67,78349.26,91.3,0.59833,0.00026,13.88786]
[1776864980120,40.67,78349.26,91.3,0.59833,0.00026,13.88786]
[1776864980453,40.67,78364.39,91.3,0.60233,0.00026,13.85401]
[1776864980895,40.67,78364.39,91.3,0.60233,0.00026,13.85401]
[1776864980943,40.67,78364.39,91.3,0.60233,0.00026,13.85401]
[1776864981044,40.67,78364.39,91.3,0.60233,0.00026,13.85401]
[1776864981070,40.67,78364.39,91.3,0.60233,0.00026,13.85401]
[1776864981296,40.67,78364.39,91.3,0.60233,0.00026,13.85401]
[1776864981370,40.67,78371.17,91.3,0.60412,0.00026,13.83841]
[1776864982376,40.67,78358.77,91.3,0.60084,0.00026,13.86679]
[1776864983824,40.67,78360.53,91.3,0.60131,0.00026,13.86281]
[1776864984240,40.67,78360.53,91.3,0.60131,0.00026,13.86281]
[1776864984891,40.67,78362.0,91.3,0.6017,0.00026,13.85949]
[1776864985350,40.67,78362.0,91.3,0.6017,0.00026,13.85949]
[1776864985388,40.67,78362.0,91.3,0.6017,0.00026,13.85949]
[1776864985448,40.67,78359.4,91.3,0.60101,0.00026,13.86537]
[1776864985630,40.67,78359.4,91.3,0.60101,0.00026,13.86537]
[1776864985768,40.67,78362.6,91.3,0.60185,0.00026,13.85813]
[1776864986663,40.67,78362.6,91.3,0.60185,0.00026,13.85813]
[1776864986775,40.67,78365.08,91.3,0.60251,0.00026,13.85246]
[1776864988478,40.67,78365.08,91.3,0.60251,0.00026,13.85246]
[1776864988566,40.67,78365.08,91.3,0.60251,0.00026,13.85246]
[1776864988523,40.67,78358.29,91.3,0.60072,0.00026,13.86787]
[1776864988665,40.67,78358.29,91.3,0.60072,0.00026,13.86787]
[1776864988792,40.67,78354.72,91.3,0.59977,0.00026,13.87585]
[1776864989698,40.67,78354.72,91.3,0.59977,0.00026,13.87585]
[1776864990014,40.67,78348.73,91.3,0.59818,0.00026,13.88908]
[1776864990959,40.67,78348.73,91.3,0.59818,0.00026,13.88908]
[1776864991440,40.67,78348.73,91.3,0.59818,0.00026,13.88908]
[1776864991464,40.67,78348.73,91.3,0.59818,0.00026,13.88908]
[1776864991524,40.67,78348.73,91.3,0.59818,0.00026,13.88908]
[1776864991496,40.67,78352.25,91.3,0.59916,0.00026,13.87469]
[1776864991637,40.67,78352.25,91.3,0.59916,0.00026,13.87469]
[1776864991845,40.67,78352.25,91.3,0.59916,0.00026,13.87469]
[1776864991864,40.67,78366.35,91.3,0.60288,0.00026,13.84292]
[1776864992890,40.67,78366.35,91.3,0.60288,0.00026,13.84292]
[1776864992932,40.67,78370.25,91.3,0.60391,0.00026,13.83394]
[1776864993827,40.68,78374.78,91.3,0.6051,0.00026,13.82347]
[1776864995346,40.68,78374.78,91.3,0.6051,0.00026,13.82347]
[1776864995842,40.68,78373.51,91.3,0.60476,0.00026,13.82645]
[1776864995873,40.68,78373.51,91.3,0.60476,0.00026,13.82645]
[1776864996537,40.68,78378.87,91.3,0.60617,0.00026,13.81382]
[1776864997139,40.68,78381.77,91.3,0.60694,0.00026,13.80692]
[1776864998267,40.68,78381.77,91.3,0.60694,0.00026,13.80692]
[1776864998272,40.68,78381.77,91.3,0.60694,0.00026,13.80692]
[1776864998368,40.68,78380.84,91.3,0.60669,0.00026,13.80915]
[1776865000039,40.68,78380.17,91.3,0.60652,0.00026,13.81074]
[1776865000042,40.68,78380.17,91.3,0.60652,0.00026,13.81074]
[1776865000140,40.68,78380.3,91.3,0.60655,0.00026,13.81042]
[1776865000879,40.68,78386.51,91.3,0.60819,0.00026,13.79553]
[1776865001874,40.68,78386.51,91.3,0.60819,0.00026,13.79553]
[1776865001911,40.68,78386.51,91.3,0.60819,0.00026,13.79553]
[1776865002527,40.68,78384.87,91.3,0.60775,0.00026,13.79948]
[1776865002893,40.68,78381.08,91.3,0.60676,0.00026,13.80856]
[1776865004659,40.67,78382.72,91.3,0.60719,0.00026,13.80463]
[1776865004660,40.67,78382.72,91.3,0.60719,0.00026,13.80463]
[1776865005393,40.67,78384.52,91.3,0.60766,0.00026,13.8003]
[1776865006306,40.67,78384.52,91.3,0.60766,0.00026,13.8003]
[1776865006361,40.67,78384.52,91.3,0.60766,0.00026,13.8003]
[1776865006407,40.68,78386.69,91.3,0.60823,0.00026,13.79508]
[1776865007567,40.68,78386.69,91.3,0.60823,0.00026,13.79508]
[1776865007704,40.67,78384.53,91.3,0.60767,0.00026,13.80027]
[1776865007803,40.67,78384.53,91.3,0.60767,0.00026,13.80027]
[1776865008233,40.67,78384.53,91.3,0.60767,0.00026,13.80027]
[1776865008335,40.67,78364.9,91.3,0.60249,0.00026,13.84633]
[1776865008886,40.67,78364.9,91.3,0.60249,0.00026,13.84633]
[1776865009270,40.67,78364.9,91.3,0.60249,0.00026,13.84633]
[1776865009282,40.67,78364.9,91.3,0.60249,0.00026,13.84633]
[1776865009362,40.68,78354.88,91.3,0.59984,0.00026,13.86898]
[1776865010260,40.68,78354.88,91.3,0.59984,0.00026,13.86898]
[1776865010317,40.68,78354.88,91.3,0.59984,0.00026,13.86898]
[1776865010339,40.68,78354.88,91.3,0.59984,0.00026,13.86898]
[1776865010356,40.68,78351.95,91.3,0.59906,0.00026,13.87549]
[1776865013745,40.68,78353.56,91.3,0.59948,0.00026,13.87196]
[1776865013772,40.68,78353.56,91.3,0.59948,0.00026,13.87196]
[1776865013940,40.68,78353.56,91.3,0.59948,0.00026,13.87196]
[1776865014042,40.68,78353.56,91.3,0.59948,0.00026,13.87196]
[1776865014092,40.68,78353.56,91.3,0.59948,0.00026,13.87196]
[1776865014760,40.68,78355.66,91.3,0.60004,0.00026,13.86729]
[1776865014980,40.68,78352.11,91.3,0.5991,0.00026,13.87519]
[1776865015987,40.68,78355.24,91.3,0.59992,0.00026,13.86827]
[1776865016841,40.68,78355.24,91.3,0.59992,0.00026,13.86827]
[1776865016994,40.68,78352.1,91.3,0.59909,0.00026,13.87525]
[1776865017996,40.68,78352.1,91.3,0.59909,0.00026,13.87525]
[1776865019563,40.68,78350.72,91.3,0.59872,0.00026,13.87831]
[1776865020251,40.68,78348.5,91.3,0.59813,0.00026,13.8832]
[1776865020462,40.68,78348.5,91.3,0.59813,0.00026,13.8832]
[1776865020598,40.68,78348.5,91.3,0.59813,0.00026,13.8832]
[1776865020690,40.69,78348.11,91.3,0.59802,0.00026,13.88417]
[1776865021550,40.69,78348.11,91.3,0.59802,0.00026,13.88417]
[1776865021574,40.69,78332.88,91.3,0.59398,0.00027,13.91669]
[1776865021914,40.69,78332.88,91.3,0.59398,0.00027,13.91669]
[1776865022009,40.69,78332.88,91.3,0.59398,0.00027,13.91669]
[1776865022841,40.69,78331.06,91.3,0.59349,0.00027,13.92049]
[1776865022887,40.69,78331.06,91.3,0.59349,0.00027,13.92049]
[1776865023500,40.69,78331.06,91.3,0.59349,0.00027,13.92049]
[1776865023525,40.69,78329.77,91.3,0.59315,0.00027,13.92314]
[1776865023689,40.69,78329.77,91.3,0.59315,0.00027,13.92314]
[1776865023968,40.69,78329.77,91.3,0.59315,0.00027,13.92314]
[1776865024102,40.69,78329.77,91.3,0.59315,0.00027,13.92314]
[1776865024112,40.69,78329.77,91.3,0.59315,0.00027,13.92314]
[1776865024289,40.69,78320.08,91.3,0.59058,0.00027,13.94291]
[1776865024780,40.69,78320.08,91.3,0.59058,0.00027,13.94291]
[1776865025313,40.68,78311.28,91.3,0.58824,0.00027,13.96029]
[1776865025641,40.68,78311.28,91.3,0.58824,0.00027,13.96029]
[1776865025881,40.68,78311.28,91.3,0.58824,0.00027,13.96029]
[1776865026035,40.68,78311.28,91.3,0.58824,0.00027,13.96029]
[1776865026586,40.68,78311.43,91.3,0.58829,0.00027,13.95991]
[1776865027101,40.68,78311.43,91.3,0.58829,0.00027,13.95991]
[1776865028075,40.68,78316.56,91.3,0.58966,0.00027,13.94976]
[1776865030575,40.68,78314.23,91.3,0.58904,0.00027,13.95437]
[1776865030586,40.68,78314.23,91.3,0.58904,0.00027,13.95437]
[1776865031178,40.68,78313.07,91.3,0.58873,0.00027,13.95664]
[1776865031482,40.68,78313.07,91.3,0.58873,0.00027,13.95664]
[1776865031490,40.68,78313.07,91.3,0.58873,0.00027,13.95664]
[1776865031622,40.68,78313.07,91.3,0.58873,0.00027,13.95664]
[1776865031583,40.65,78309.67,91.3,0.58788,0.00027,13.96287]
[1776865032103,40.65,78319.09,91.3,0.59039,0.00027,13.94423]
[1776865033453,40.65,78319.09,91.3,0.59039,0.00027,13.94423]
[1776865033576,40.65,78319.09,91.3,0.59039,0.00027,13.94423]
[1776865033497,40.65,78323.18,91.3,0.59149,0.00027,13.93595]
[1776865034117,40.65,78319.64,91.3,0.59054,0.00027,13.9431]
[1776865035469,40.65,78319.64,91.3,0.59054,0.00027,13.9431]
[1776865035609,40.65,78319.64,91.3,0.59054,0.00027,13.9431]
[1776865035557,40.65,78323.99,91.3,0.5917,0.00027,13.93427]
[1776865035654,40.65,78323.99,91.3,0.5917,0.00027,13.93427]
[1776865036323,40.65,78323.99,91.3,0.5917,0.00027,13.93427]
[1776865036407,40.65,78332.28,91.3,0.59391,0.00027,13.91715]
[1776865036925,40.65,78332.28,91.3,0.59391,0.00027,13.91715]
[1776865036940,40.65,78332.28,91.3,0.59391,0.00027,13.91715]
[1776865037146,40.65,78332.28,91.3,0.59391,0.00027,13.91715]
[1776865037245,40.65,78332.28,91.3,0.59391,0.00027,13.91715]
[1776865037344,40.65,78335.09,91.3,0.59466,0.00027,13.91126]
[1776865037643,40.65,78335.09,91.3,0.59466,0.00027,13.91126]
[1776865038180,40.65,78335.09,91.3,0.59466,0.00027,13.91126]
[1776865038205,40.64,78343.6,91.3,0.59692,0.00027,13.8931]
[1776865039152,40.65,78345.94,91.3,0.59753,0.00027,13.8881]
[1776865039699,40.65,78345.94,91.3,0.59753,0.00027,13.8881]
[1776865041222,40.65,78344.56,91.3,0.59716,0.00027,13.8911]
[1776865041306,40.65,78341.87,91.3,0.59645,0.00027,13.89691]
[1776865042051,40.65,78341.87,91.3,0.59645,0.00027,13.89691]
[1776865042518,40.65,78345.83,91.3,0.59749,0.00027,13.88845]
[1776865043121,40.65,78345.83,91.3,0.59749,0.00027,13.88845]
[1776865043140,40.65,78345.83,91.3,0.59749,0.00027,13.88845]
[1776865043379,40.65,78353.76,91.3,0.59959,0.00026,13.87103]
[1776865044162,40.65,78353.76,91.3,0.59959,0.00026,13.87103]
[1776865044860,40.66,78354.53,91.3,0.59979,0.00026,13.86933]
[1776865046241,40.66,78355.3,91.3,0.59999,0.00026,13.86764]
[1776865046324,40.66,78355.3,91.3,0.59999,0.00026,13.86764]
[1776865046380,40.66,78355.3,91.3,0.59999,0.00026,13.86764]
[1776865046389,40.66,78355.3,91.3,0.59999,0.00026,13.86764]
[1776865046411,40.66,78355.3,91.3,0.59999,0.00026,13.86764]
[1776865046457,40.66,78355.3,91.3,0.59999,0.00026,13.86764]
[1776865046588,40.66,78355.03,91.3,0.59992,0.00026,13.86828]
[1776865046838,40.66,78355.03,91.3,0.59992,0.00026,13.86828]
[1776865047123,40.66,78355.03,91.3,0.59992,0.00026,13.86828]
[1776865047149,40.66,78355.03,91.3,0.59992,0.00026,13.86828]
[1776865047184,40.66,78355.03,91.3,0.59992,0.00026,13.86828]
[1776865047286,40.66,78355.03,91.3,0.59992,0.00026,13.86828]
[1776865047350,40.66,78371.64,91.3,0.60431,0.00026,13.83043]
[1776865047816,40.66,78371.64,91.3,0.60431,0.00026,13.83043]
[1776865048378,40.66,78371.64,91.3,0.60431,0.00026,13.83043]
[1776865048443,40.66,78382.07,91.3,0.60706,0.00026,13.80577]
[1776865050283,40.66,78382.85,91.3,0.60727,0.00026,13.8039]
[1776865050395,40.66,78382.85,91.3,0.60727,0.00026,13.8039]
[1776865050466,40.66,78382.85,91.3,0.60727,0.00026,13.8039]
[1776865050494,40.66,78387.96,91.3,0.60861,0.00026,13.79157]
[1776865050914,40.66,78387.96,91.3,0.60861,0.00026,13.79157]
[1776865051453,40.66,78404.7,91.3,0.61306,0.00026,13.74335]
[1776865052084,40.66,78404.7,91.3,0.61306,0.00026,13.74335]
[1776865052492,40.66,78404.7,91.3,0.61306,0.00026,13.74335]
[1776865052529,40.66,78404.7,91.3,0.61306,0.00026,13.74335]
[1776865052535,40.65,78415.05,91.3,0.61578,0.00026,13.71674]
[1776865053251,40.65,78419.53,91.3,0.61695,0.00026,13.70507]
[1776865053793,40.65,78419.53,91.3,0.61695,0.00026,13.70507]
[1776865055254,40.65,78420.58,91.3,0.61722,0.00026,13.70234]
[1776865055265,40.65,78423.31,91.3,0.61793,0.00026,13.69518]
[1776865056135,40.65,78423.31,91.3,0.61793,0.00026,13.69518]
[1776865058381,40.66,78422.99,91.3,0.61784,0.00026,13.69608]
[1776865059180,40.66,78422.53,91.3,0.61772,0.00026,13.69735]
[1776865059293,40.66,78420.35,91.3,0.61715,0.00026,13.70308]
[1776865060284,40.66,78420.35,91.3,0.61715,0.00026,13.70308]
[1776865060443,40.66,78420.35,91.3,0.61715,0.00026,13.70308]
[1776865061303,40.66,78419.19,91.3,0.61684,0.00026,13.70619]
[1776865061454,40.66,78419.19,91.3,0.61684,0.00026,13.70619]
[1776865061511,40.66,78419.19,91.3,0.61684,0.00026,13.70619]
[1776865061852,40.66,78421.23,91.3,0.61737,0.00026,13.70088]
[1776865061948,40.66,78421.23,91.3,0.61737,0.00026,13.70088]
[1776865062302,40.66,78421.23,91.3,0.61737,0.00026,13.70088]
[1776865062302,40.66,78421.23,91.3,0.61737,0.00026,13.70088]
[1776865062532,40.66,78421.23,91.3,0.61737,0.00026,13.70088]
[1776865062609,40.66,78433.2,91.3,0.62049,0.00026,13.66902]
[1776865063191,40.66,78433.2,91.3,0.62049,0.00026,13.66902]
[1776865063507,40.66,78453.9,91.3,0.62587,0.00026,13.61198]
[1776865064328,40.66,78448.32,91.3,0.62442,0.00026,13.62761]
[1776865065335,40.67,78449.09,91.3,0.62462,0.00026,13.62553]
[1776865067078,40.67,78448.59,91.3,0.62448,0.00026,13.62699]
[1776865067179,40.67,78448.59,91.3,0.62448,0.00026,13.62699]
[1776865067349,40.67,78446.3,91.3,0.62388,0.00026,13.63341]
[1776865068356,40.67,78440.75,91.3,0.62244,0.00026,13.64869]
[1776865069064,40.67,78440.75,91.3,0.62244,0.00026,13.64869]
[1776865069362,40.67,78445.23,91.3,0.62361,0.00026,13.63634]
[1776865070370,40.67,78450.45,91.3,0.62496,0.00026,13.62187]
[1776865071609,40.67,78454.73,91.3,0.62606,0.00026,13.60997]
[1776865071807,40.67,78454.73,91.3,0.62606,0.00026,13.60997]
[1776865072323,40.67,78454.73,91.3,0.62606,0.00026,13.60997]
[1776865072383,40.67,78471.16,91.3,0.63031,0.00026,13.56285]
[1776865073607,40.67,78471.16,91.3,0.63031,0.00026,13.56285]
[1776865073390,40.67,78478.67,91.3,0.63225,0.00026,13.54081]
[1776865074568,40.67,78481.8,91.3,0.63305,0.00026,13.53157]
[1776865074795,40.67,78481.8,91.3,0.63305,0.00026,13.53157]
[1776865074839,40.67,78481.8,91.3,0.63305,0.00026,13.53157]
[1776865074852,40.67,78481.8,91.3,0.63305,0.00026,13.53157]
[1776865074884,40.67,78481.8,91.3,0.63305,0.00026,13.53157]
[1776865074923,40.67,78481.8,91.3,0.63305,0.00026,13.53157]
[1776865075067,40.67,78481.8,91.3,0.63305,0.00026,13.53157]
[1776865075409,40.67,78491.5,91.3,0.63555,0.00026,13.50245]
[1776865077421,40.67,78497.88,91.3,0.63718,0.00026,13.48301]
[1776865078338,40.67,78497.88,91.3,0.63718,0.00026,13.48301]
[1776865079166,40.67,78496.32,91.3,0.63678,0.00026,13.48778]
[1776865079645,40.68,78499.53,91.3,0.63761,0.00026,13.47795]
[1776865080799,40.68,78499.82,91.3,0.63768,0.00026,13.47707]
[1776865081557,40.68,78499.82,91.3,0.63768,0.00026,13.47707]
[1776865081596,40.67,78511.68,91.3,0.64072,0.00026,13.44019]
[1776865081924,40.67,78511.68,91.3,0.64072,0.00026,13.44019]
[1776865082617,40.67,78517.12,91.3,0.64211,0.00026,13.42302]
[1776865083464,40.67,78520.88,91.3,0.64307,0.00026,13.41104]
[1776865084396,40.67,78520.88,91.3,0.64307,0.00026,13.41104]
[1776865084574,40.67,78520.88,91.3,0.64307,0.00026,13.41104]
[1776865084615,40.67,78520.88,91.3,0.64307,0.00026,13.41104]
[1776865084800,40.67,78521.59,91.3,0.64325,0.00026,13.40878]
[1776865085221,40.67,78521.59,91.3,0.64325,0.00026,13.40878]
[1776865085480,40.68,78517.43,91.3,0.64219,0.00026,13.42205]
[1776865086227,40.68,78517.43,91.3,0.64219,0.00026,13.42205]
[1776865086431,40.68,78517.43,91.3,0.64219,0.00026,13.42205]
[1776865086462,40.68,78517.43,91.3,0.64219,0.00026,13.42205]
[1776865086486,40.68,78507.56,91.3,0.63966,0.00026,13.4531]
[1776865087450,40.68,78507.56,91.3,0.63966,0.00026,13.4531]
[1776865087493,40.68,78504.55,91.3,0.63889,0.00026,13.46248]
[1776865088501,40.68,78502.37,91.3,0.63833,0.00026,13.46922]
[1776865089044,40.68,78502.37,91.3,0.63833,0.00026,13.46922]
[1776865089060,40.68,78502.37,91.3,0.63833,0.00026,13.46922]
[1776865089070,40.68,78502.37,91.3,0.63833,0.00026,13.46922]
[1776865089149,40.68,78502.37,91.3,0.63833,0.00026,13.46922]
[1776865089176,40.68,78502.37,91.3,0.63833,0.00026,13.46922]
[1776865089389,40.68,78502.37,91.3,0.63833,0.00026,13.46922]
[1776865089512,40.68,78502.37,91.3,0.63833,0.00026,13.46922]
[1776865089519,40.68,78478.67,91.3,0.63224,0.00026,13.54089]
[1776865089767,40.68,78478.67,91.3,0.63224,0.00026,13.54089]
[1776865089783,40.68,78478.67,91.3,0.63224,0.00026,13.54089]
[1776865090162,40.68,78478.67,91.3,0.63224,0.00026,13.54089]
[1776865090234,40.68,78478.67,91.3,0.63224,0.00026,13.54089]
[1776865090274,40.68,78478.67,91.3,0.63224,0.00026,13.54089]
[1776865090285,40.68,78478.67,91.3,0.63224,0.00026,13.54089]
[1776865090526,40.68,78478.67,91.3,0.63224,0.00026,13.54089]
[1776865090546,40.68,78478.67,91.3,0.63224,0.00026,13.54089]
[1776865090617,40.68,78485.16,91.3,0.63391,0.00026,13.52158]
[1776865090856,40.68,78485.16,91.3,0.63391,0.00026,13.52158]
[1776865090907,40.68,78485.16,91.3,0.63391,0.00026,13.52158]
[1776865091529,40.68,78499.1,91.3,0.63749,0.00026,13.47936]
[1776865092700,40.68,78499.1,91.3,0.63749,0.00026,13.47936]
[1776865092535,40.68,78505.85,91.3,0.63922,0.00026,13.4585]
[1776865093255,40.68,78505.85,91.3,0.63922,0.00026,13.4585]
[1776865093279,40.68,78505.85,91.3,0.63922,0.00026,13.4585]
[1776865093597,40.68,78505.85,91.3,0.63922,0.00026,13.4585]
[1776865093698,40.68,78488.79,91.3,0.63484,0.00026,13.51072]
[1776865094413,40.68,78488.79,91.3,0.63484,0.00026,13.51072]
[1776865094549,40.68,78482.08,91.3,0.63312,0.00026,13.53083]
[1776865096577,40.68,78480.2,91.3,0.63263,0.00026,13.53641]
[1776865096663,40.68,78480.2,91.3,0.63263,0.00026,13.53641]
[1776865096716,40.68,78478.95,91.3,0.63231,0.00026,13.5401]
[1776865097481,40.68,78478.95,91.3,0.63231,0.00026,13.5401]
[1776865097570,40.68,78473.2,91.3,0.63083,0.00026,13.55701]
[1776865097777,40.68,78473.2,91.3,0.63083,0.00026,13.55701]
[1776865098160,40.68,78473.2,91.3,0.63083,0.00026,13.55701]
[1776865098577,40.68,78464.89,91.3,0.62868,0.00026,13.58112]
[1776865100759,40.68,78465.49,91.3,0.62882,0.00026,13.57954]
[1776865101460,40.68,78465.49,91.3,0.62882,0.00026,13.57954]
[1776865101598,40.68,78447.73,91.3,0.62422,0.00026,13.62987]
[1776865102604,40.68,78436.73,91.3,0.62136,0.00026,13.66008]
[1776865102874,40.68,78436.73,91.3,0.62136,0.00026,13.66008]
[1776865102978,40.68,78436.73,91.3,0.62136,0.00026,13.66008]
[1776865103215,40.68,78436.73,91.3,0.62136,0.00026,13.66008]
[1776865103220,40.68,78436.73,91.3,0.62136,0.00026,13.66008]
[1776865103471,40.68,78436.73,91.3,0.62136,0.00026,13.66008]
[1776865103611,40.68,78437.19,91.3,0.62147,0.00026,13.65886]
[1776865103725,40.68,78437.19,91.3,0.62147,0.00026,13.65886]
[1776865104618,40.68,78435.04,91.3,0.62091,0.00026,13.66471]
[1776865106287,40.69,78433.06,91.3,0.62039,0.00026,13.67007]
[1776865106495,40.69,78433.06,91.3,0.62039,0.00026,13.67007]
[1776865106633,40.69,78444.2,91.3,0.62329,0.00026,13.63973]
[1776865106974,40.69,78444.2,91.3,0.62329,0.00026,13.63973]
[1776865107640,40.69,78446.31,91.3,0.62383,0.00026,13.63395]
[1776865108646,40.69,78449.28,91.3,0.6246,0.00026,13.62575]
[1776865110114,40.69,78447.94,91.3,0.62425,0.00026,13.62953]
[1776865110614,40.69,78447.94,91.3,0.62425,0.00026,13.62953]
[1776865110663,40.69,78460.65,91.3,0.62754,0.00026,13.5938]
[1776865111492,40.69,78460.65,91.3,0.62754,0.00026,13.5938]
[1776865111668,40.69,78466.71,91.3,0.62915,0.00026,13.56968]
[1776865112337,40.69,78466.71,91.3,0.62915,0.00026,13.56968]
[1776865112561,40.69,78466.71,91.3,0.62915,0.00026,13.56968]
[1776865112612,40.69,78466.71,91.3,0.62915,0.00026,13.56968]
[1776865112734,40.7,78446.83,91.3,0.62399,0.00026,13.62604]
[1776865113076,40.7,78446.83,91.3,0.62399,0.00026,13.62604]
[1776865113100,40.7,78446.83,91.3,0.62399,0.00026,13.62604]
[1776865113264,40.7,78446.83,91.3,0.62399,0.00026,13.62604]
[1776865113287,40.7,78446.83,91.3,0.62399,0.00026,13.62604]
[1776865113587,40.7,78446.83,91.3,0.62399,0.00026,13.62604]
[1776865113685,40.7,78431.41,91.3,0.61998,0.00026,13.6681]
[1776865114049,40.7,78431.41,91.3,0.61998,0.00026,13.6681]
[1776865114693,40.7,78423.52,91.3,0.61792,0.00026,13.68912]
[1776865115431,40.7,78423.52,91.3,0.61792,0.00026,13.68912]
[1776865115495,40.7,78423.52,91.3,0.61792,0.00026,13.68912]
[1776865116313,40.7,78423.5,91.3,0.61791,0.00026,13.6892]
[1776865116714,40.7,78423.5,91.3,0.61791,0.00026,13.6892]
[1776865116758,40.7,78423.18,91.3,0.61783,0.00026,13.69007]
[1776865116906,40.7,78423.18,91.3,0.61783,0.00026,13.69007]
[1776865116945,40.7,78423.18,91.3,0.61783,0.00026,13.69007]
[1776865117023,40.7,78423.18,91.3,0.61783,0.00026,13.69007]
[1776865117084,40.7,78423.18,91.3,0.61783,0.00026,13.69007]
[1776865117197,40.7,78423.18,91.3,0.61783,0.00026,13.69007]
[1776865117714,40.7,78396.42,91.3,0.61082,0.00026,13.7585]
[1776865118721,40.7,78397.49,91.3,0.6111,0.00026,13.75584]
[1776865119674,40.7,78397.49,91.3,0.6111,0.00026,13.75584]
[1776865119680,40.7,78397.49,91.3,0.6111,0.00026,13.75584]
[1776865119731,40.7,78407.43,91.3,0.61371,0.00026,13.73087]
[1776865120009,40.7,78407.43,91.3,0.61371,0.00026,13.73087]
[1776865120039,40.7,78407.43,91.3,0.61371,0.00026,13.73087]
[1776865120061,40.7,78407.43,91.3,0.61371,0.00026,13.73087]
[1776865120782,40.7,78407.43,91.3,0.61371,0.00026,13.73087]
[1776865120876,40.7,78407.43,91.3,0.61371,0.00026,13.73087]
[1776865120883,40.7,78419.87,91.3,0.61696,0.00026,13.69879]
[1776865122285,40.7,78423.74,91.3,0.61797,0.00026,13.68864]
[1776865122783,40.7,78423.74,91.3,0.61797,0.00026,13.68864]
[1776865123000,40.7,78423.74,91.3,0.61797,0.00026,13.68864]
[1776865123669,40.7,78423.74,91.3,0.61797,0.00026,13.68864]
[1776865123989,40.7,78424.29,91.3,0.61811,0.00026,13.68724]
[1776865124078,40.7,78424.29,91.3,0.61811,0.00026,13.68724]
[1776865124431,40.7,78424.29,91.3,0.61811,0.00026,13.68724]
[1776865124446,40.7,78424.29,91.3,0.61811,0.00026,13.68724]
[1776865124554,40.7,78424.29,91.3,0.61811,0.00026,13.68724]
[1776865124632,40.7,78421.24,91.3,0.61731,0.00026,13.69529]
[1776865124951,40.7,78421.24,91.3,0.61731,0.00026,13.69529]
[1776865125019,40.7,78421.24,91.3,0.61731,0.00026,13.69529]
[1776865125139,40.7,78421.24,91.3,0.61731,0.00026,13.69529]
[1776865125257,40.7,78421.24,91.3,0.61731,0.00026,13.69529]
[1776865125333,40.7,78423.41,91.3,0.61788,0.00026,13.68959]
[1776865126104,40.7,78423.41,91.3,0.61788,0.00026,13.68959]
[1776865126410,40.7,78423.41,91.3,0.61788,0.00026,13.68959]
[1776865126473,40.7,78430.64,91.3,0.61976,0.00026,13.6704]
[1776865127700,40.7,78430.64,91.3,0.61976,0.00026,13.6704]
[1776865127701,40.7,78430.64,91.3,0.61976,0.00026,13.6704]
[1776865127793,40.71,78433.32,91.3,0.62045,0.00026,13.66326]
[1776865128800,40.71,78443.35,91.3,0.62306,0.00026,13.63598]
[1776865131101,40.71,78442.04,91.3,0.62272,0.00026,13.63958]
[1776865131757,40.71,78442.04,91.3,0.62272,0.00026,13.63958]
[1776865131309,40.71,78443.37,91.3,0.62307,0.00026,13.63593]
[1776865131821,40.71,78443.29,91.3,0.62304,0.00026,13.63615]
[1776865132767,40.71,78443.29,91.3,0.62304,0.00026,13.63615]
[1776865132916,40.71,78443.29,91.3,0.62304,0.00026,13.63615]
[1776865133179,40.71,78443.29,91.3,0.62304,0.00026,13.63615]
[1776865133277,40.71,78443.29,91.3,0.62304,0.00026,13.63615]
[1776865133294,40.71,78443.29,91.3,0.62304,0.00026,13.63615]
[1776865133437,40.71,78443.29,91.3,0.62304,0.00026,13.63615]
[1776865133519,40.71,78443.29,91.3,0.62304,0.00026,13.63615]
[1776865133757,40.71,78443.29,91.3,0.62304,0.00026,13.63615]
[1776865133780,40.71,78443.29,91.3,0.62304,0.00026,13.63615]
[1776865133784,40.71,78443.29,91.3,0.62304,0.00026,13.63615]
[1776865133830,40.71,78443.29,91.3,0.62304,0.00026,13.63615]
[1776865133614,40.71,78444.81,91.3,0.62344,0.00026,13.63201]
[1776865134285,40.71,78444.81,91.3,0.62344,0.00026,13.63201]
[1776865134370,40.71,78439.7,91.3,0.6221,0.00026,13.64608]
[1776865138879,40.71,78436.53,91.3,0.62127,0.00026,13.65475]
[1776865140298,40.71,78436.53,91.3,0.62127,0.00026,13.65475]
[1776865140332,40.71,78442.35,91.3,0.62279,0.00026,13.63889]
[1776865141511,40.71,78442.35,91.3,0.62279,0.00026,13.63889]
[1776865141680,40.71,78442.35,91.3,0.62279,0.00026,13.63889]
[1776865141746,40.72,78444.65,91.3,0.62338,0.00026,13.63265]
[1776865142062,40.72,78444.65,91.3,0.62338,0.00026,13.63265]
[1776865142595,40.72,78444.65,91.3,0.62338,0.00026,13.63265]
[1776865142691,40.72,78451.76,91.3,0.62522,0.00026,13.61291]
[1776865143200,40.72,78451.76,91.3,0.62522,0.00026,13.61291]
[1776865143379,40.72,78451.76,91.3,0.62522,0.00026,13.61291]
[1776865143524,40.72,78451.76,91.3,0.62522,0.00026,13.61291]
[1776865143587,40.72,78469.66,91.3,0.62985,0.00026,13.5619]
[1776865143914,40.72,78476.17,91.3,0.63153,0.00026,13.5429]
[1776865145929,40.72,78478.47,91.3,0.63212,0.00026,13.53619]
[1776865146953,40.72,78478.47,91.3,0.63212,0.00026,13.53619]
[1776865147053,40.72,78474.09,91.3,0.63099,0.00026,13.54909]
[1776865148695,40.72,78474.09,91.3,0.63099,0.00026,13.54909]
[1776865147943,40.72,78468.94,91.3,0.62965,0.00026,13.56413]
[1776865149177,40.72,78468.94,91.3,0.62965,0.00026,13.56413]
[1776865149830,40.72,78470.27,91.3,0.62999,0.00026,13.56032]
[1776865149936,40.72,78470.27,91.3,0.62999,0.00026,13.56032]
[1776865150205,40.72,78470.27,91.3,0.62999,0.00026,13.56032]
[1776865150574,40.72,78470.27,91.3,0.62999,0.00026,13.56032]
[1776865150577,40.72,78476.31,91.3,0.63154,0.00026,13.54278]
[1776865151160,40.72,78476.31,91.3,0.63154,0.00026,13.54278]
[1776865151446,40.72,78467.04,91.3,0.62915,0.00026,13.56977]
[1776865151973,40.73,78469.31,91.3,0.62973,0.00026,13.56325]
[1776865153985,40.73,78472.5,91.3,0.63055,0.00026,13.55408]
[1776865154992,40.73,78466.81,91.3,0.62908,0.00026,13.57063]
[1776865157343,40.73,78466.86,91.3,0.62908,0.00026,13.57053]
[1776865158298,40.73,78467.74,91.3,0.62931,0.00026,13.56803]
[1776865158710,40.73,78472.05,91.3,0.63042,0.00026,13.55553]
[1776865160793,40.73,78474.28,91.3,0.63099,0.00026,13.54904]
[1776865161284,40.73,78474.28,91.3,0.63099,0.00026,13.54904]
[1776865161329,40.73,78477.33,91.3,0.63178,0.00026,13.5401]
[1776865162280,40.73,78477.33,91.3,0.63178,0.00026,13.5401]
[1776865162296,40.73,78480.37,91.3,0.63256,0.00026,13.53115]
[1776865163048,40.73,78474.49,91.3,0.63104,0.00026,13.54848]
[1776865163990,40.73,78474.49,91.3,0.63104,0.00026,13.54848]
[1776865164571,40.73,78474.49,91.3,0.63104,0.00026,13.54848]
[1776865164590,40.74,78479.22,91.3,0.63226,0.00026,13.53461]
[1776865165416,40.74,78479.22,91.3,0.63226,0.00026,13.53461]
[1776865165417,40.74,78479.22,91.3,0.63226,0.00026,13.53461]
[1776865165425,40.74,78479.22,91.3,0.63226,0.00026,13.53461]
[1776865165436,40.74,78479.22,91.3,0.63226,0.00026,13.53461]
[1776865165449,40.74,78479.22,91.3,0.63226,0.00026,13.53461]
[1776865165523,40.74,78479.22,91.3,0.63226,0.00026,13.53461]
[1776865165565,40.74,78479.22,91.3,0.63226,0.00026,13.53461]
[1776865165617,40.74,78484.03,91.3,0.6335,0.00026,13.52035]
[1776865166007,40.74,78484.03,91.3,0.6335,0.00026,13.52035]
[1776865166753,40.74,78496.56,91.3,0.63672,0.00026,13.48254]
[1776865167538,40.74,78504.75,91.3,0.63882,0.00026,13.45738]
[1776865168660,40.74,78504.75,91.3,0.63882,0.00026,13.45738]
[1776865168713,40.74,78504.75,91.3,0.63882,0.00026,13.45738]
[1776865168733,40.73,78501.3,91.3,0.63793,0.00026,13.468]
[1776865169047,40.73,78501.3,91.3,0.63793,0.00026,13.468]
[1776865169051,40.73,78501.3,91.3,0.63793,0.00026,13.468]
[1776865169108,40.73,78501.3,91.3,0.63793,0.00026,13.468]
[1776865169264,40.73,78501.3,91.3,0.63793,0.00026,13.468]
[1776865169510,40.73,78501.3,91.3,0.63793,0.00026,13.468]
[1776865169538,40.73,78489.73,91.3,0.63497,0.00026,13.50322]
[1776865170097,40.73,78481.47,91.3,0.63284,0.00026,13.52791]
[1776865171905,40.73,78482.34,91.3,0.63312,0.00026,13.51849]
[1776865173388,40.73,78483.88,91.3,0.63352,0.00026,13.51389]
[1776865173484,40.73,78483.88,91.3,0.63352,0.00026,13.51389]
[1776865173554,40.73,78483.88,91.3,0.63352,0.00026,13.51389]
[1776865174121,40.73,78483.33,91.3,0.63338,0.00026,13.51549]
[1776865174125,40.73,78476.27,91.3,0.63156,0.00026,13.53638]
[1776865175132,40.73,78469.93,91.3,0.62993,0.00026,13.5549]
[1776865177146,40.73,78474.77,91.3,0.63118,0.00026,13.54079]
[1776865178948,40.73,78475.14,91.3,0.63127,0.00026,13.53969]
[1776865179101,40.73,78475.14,91.3,0.63127,0.00026,13.53969]
[1776865179286,40.73,78475.14,91.3,0.63127,0.00026,13.53969]
[1776865179334,40.73,78486.78,91.3,0.63427,0.00026,13.50516]
[1776865180167,40.73,78491.09,91.3,0.63538,0.00026,13.49221]
[1776865181173,40.73,78493.43,91.3,0.63598,0.00026,13.48515]
[1776865181944,40.73,78493.43,91.3,0.63598,0.00026,13.48515]
[1776865185202,40.73,78491.14,91.3,0.63539,0.00026,13.49207]
[1776865187881,40.73,78492.01,91.3,0.63562,0.00026,13.48942]
[1776865188300,40.73,78492.01,91.3,0.63562,0.00026,13.48942]
[1776865188301,40.73,78492.01,91.3,0.63562,0.00026,13.48942]
[1776865188437,40.73,78492.01,91.3,0.63562,0.00026,13.48942]
[1776865188440,40.73,78488.72,91.3,0.63477,0.00026,13.49934]
[1776865188991,40.73,78488.72,91.3,0.63477,0.00026,13.49934]
[1776865189194,40.73,78488.72,91.3,0.63477,0.00026,13.49934]
[1776865189583,40.73,78488.72,91.3,0.63477,0.00026,13.49934]
[1776865189600,40.73,78488.72,91.3,0.63477,0.00026,13.49934]
[1776865189634,40.73,78476.41,91.3,0.6316,0.00026,13.53592]
[1776865190237,40.73,78465.0,91.3,0.62866,0.00026,13.56908]
[1776865192251,40.74,78468.17,91.3,0.62947,0.00026,13.56008]
[1776865193837,40.74,78468.52,91.3,0.62955,0.00026,13.55914]
[1776865193892,40.74,78468.52,91.3,0.62955,0.00026,13.55914]
[1776865194265,40.74,78481.22,91.3,0.63282,0.00026,13.52194]
[1776865195796,40.74,78481.33,91.3,0.63285,0.00026,13.52163]
[1776865196280,40.74,78474.32,91.3,0.63104,0.00026,13.54228]
[1776865198292,40.74,78480.07,91.3,0.63253,0.00026,13.52534]
[1776865199300,40.74,78474.89,91.3,0.63119,0.00026,13.54059]
[1776865200309,40.74,78477.09,91.3,0.63176,0.00026,13.53412]
[1776865200979,40.74,78477.09,91.3,0.63176,0.00026,13.53412]
[1776865201081,40.74,78477.09,91.3,0.63176,0.00026,13.53412]
[1776865201314,40.74,78482.76,91.3,0.63322,0.00026,13.51734]
[1776865202149,40.74,78482.76,91.3,0.63322,0.00026,13.51734]
[1776865202321,40.74,78486.94,91.3,0.6343,0.00026,13.50484]
[1776865203938,40.74,78487.22,91.3,0.63437,0.00026,13.50399]
[1776865204728,40.74,78487.22,91.3,0.63437,0.00026,13.50399]
[1776865204748,40.74,78474.43,91.3,0.63107,0.00026,13.54197]
[1776865204894,40.74,78474.43,91.3,0.63107,0.00026,13.54197]
[1776865205342,40.74,78459.87,91.3,0.62731,0.00026,13.58397]
[1776865206823,40.74,78468.82,91.3,0.62962,0.00026,13.55841]
[1776865206997,40.74,78468.82,91.3,0.62962,0.00026,13.55841]
[1776865207073,40.74,78468.82,91.3,0.62962,0.00026,13.55841]
[1776865207805,40.74,78468.82,91.3,0.62962,0.00026,13.55841]
[1776865207845,40.74,78486.36,91.3,0.63413,0.00026,13.5068]
[1776865207888,40.74,78486.36,91.3,0.63413,0.00026,13.5068]
[1776865208363,40.74,78489.71,91.3,0.63499,0.00026,13.49674]
[1776865210060,40.74,78490.92,91.3,0.63531,0.00026,13.49306]
[1776865210442,40.74,78490.92,91.3,0.63531,0.00026,13.49306]
[1776865210575,40.74,78490.92,91.3,0.63531,0.00026,13.49306]
[1776865210692,40.74,78497.89,91.3,0.6371,0.00026,13.47183]
[1776865210976,40.74,78497.89,91.3,0.6371,0.00026,13.47183]
[1776865211243,40.74,78497.89,91.3,0.6371,0.00026,13.47183]
[1776865211535,40.74,78497.89,91.3,0.6371,0.00026,13.47183]
[1776865211614,40.74,78505.67,91.3,0.63909,0.00026,13.44787]
[1776865212395,40.74,78521.0,91.3,0.64301,0.00025,13.39966]
[1776865212945,40.74,78521.0,91.3,0.64301,0.00025,13.39966]
[1776865213402,40.74,78515.6,91.3,0.64163,0.00026,13.41679]
[1776865214432,40.74,78515.6,91.3,0.64163,0.00026,13.41679]
[1776865214568,40.74,78511.67,91.3,0.64063,0.00026,13.42916]
[1776865215503,40.74,78511.67,91.3,0.64063,0.00026,13.42916]
[1776865215656,40.74,78511.67,91.3,0.64063,0.00026,13.42916]
[1776865215730,40.74,78507.36,91.3,0.63953,0.00026,13.4426]
[1776865216277,40.74,78507.36,91.3,0.63953,0.00026,13.4426]
[1776865216790,40.74,78507.36,91.3,0.63953,0.00026,13.4426]
[1776865217185,40.74,78507.58,91.3,0.63959,0.00026,13.4419]
[1776865217268,40.74,78507.58,91.3,0.63959,0.00026,13.4419]
[1776865217375,40.74,78507.58,91.3,0.63959,0.00026,13.4419]
[1776865217557,40.74,78502.38,91.3,0.63825,0.00026,13.45801]
[1776865218218,40.74,78502.38,91.3,0.63825,0.00026,13.45801]
[1776865218256,40.74,78502.38,91.3,0.63825,0.00026,13.45801]
[1776865218262,40.74,78502.38,91.3,0.63825,0.00026,13.45801]
[1776865218348,40.74,78502.38,91.3,0.63825,0.00026,13.45801]
[1776865218466,40.74,78502.38,91.3,0.63825,0.00026,13.45801]
[1776865218516,40.74,78502.38,91.3,0.63825,0.00026,13.45801]
[1776865218604,40.74,78484.34,91.3,0.63362,0.00026,13.51272]
[1776865219482,40.74,78484.34,91.3,0.63362,0.00026,13.51272]
[1776865220700,40.74,78485.79,91.3,0.63399,0.00026,13.50841]
[1776865220730,40.74,78485.45,91.3,0.6339,0.00026,13.50948]
[1776865221468,40.74,78487.58,91.3,0.63445,0.00026,13.5031]
[1776865222010,40.74,78487.58,91.3,0.63445,0.00026,13.5031]
[1776865222114,40.74,78487.58,91.3,0.63445,0.00026,13.5031]
[1776865222208,40.74,78487.58,91.3,0.63445,0.00026,13.5031]
[1776865222536,40.74,78494.47,91.3,0.63622,0.00026,13.48228]
[1776865223069,40.74,78494.47,91.3,0.63622,0.00026,13.48228]
[1776865223528,40.74,78494.47,91.3,0.63622,0.00026,13.48228]
[1776865223538,40.74,78497.95,91.3,0.63712,0.00026,13.47166]
[1776865224334,40.74,78497.95,91.3,0.63712,0.00026,13.47166]
[1776865224489,40.74,78500.52,91.3,0.63777,0.00026,13.46378]
[1776865225058,40.74,78500.52,91.3,0.63777,0.00026,13.46378]
[1776865225811,40.74,78500.52,91.3,0.63777,0.00026,13.46378]
[1776865225496,40.74,78496.38,91.3,0.63671,0.00026,13.47645]
[1776865226503,40.74,78493.42,91.3,0.63595,0.00026,13.48545]
[1776865227892,40.74,78494.1,91.3,0.63613,0.00026,13.48337]
[1776865227892,40.74,78494.1,91.3,0.63613,0.00026,13.48337]
[1776865228084,40.74,78494.1,91.3,0.63613,0.00026,13.48337]
[1776865228347,40.74,78494.1,91.3,0.63613,0.00026,13.48337]
[1776865228471,40.74,78494.1,91.3,0.63613,0.00026,13.48337]
[1776865228512,40.74,78494.1,91.3,0.63613,0.00026,13.48337]
[1776865228517,40.74,78474.14,91.3,0.63099,0.00026,13.54285]
[1776865229240,40.74,78474.14,91.3,0.63099,0.00026,13.54285]
[1776865229524,40.74,78478.55,91.3,0.63213,0.00026,13.52992]
[1776865230531,40.74,78472.57,91.3,0.63058,0.00026,13.54755]
[1776865231538,40.74,78470.69,91.3,0.63015,0.00026,13.54626]
[1776865232545,40.74,78476.59,91.3,0.63167,0.00026,13.52905]
[1776865233321,40.74,78476.59,91.3,0.63167,0.00026,13.52905]
[1776865233780,40.74,78476.59,91.3,0.63167,0.00026,13.52905]
[1776865233835,40.75,78474.41,91.3,0.6311,0.00026,13.5355]
[1776865234262,40.75,78474.41,91.3,0.6311,0.00026,13.5355]
[1776865234284,40.75,78474.41,91.3,0.6311,0.00026,13.5355]
[1776865234559,40.75,78464.65,91.3,0.62858,0.00026,13.56379]
[1776865235255,40.75,78464.65,91.3,0.62858,0.00026,13.56379]
[1776865235285,40.75,78464.65,91.3,0.62858,0.00026,13.56379]
[1776865235518,40.75,78464.65,91.3,0.62858,0.00026,13.56379]
[1776865235566,40.75,78456.39,91.3,0.62644,0.00026,13.58735]
[1776865237580,40.75,78458.02,91.3,0.62685,0.00026,13.58289]
[1776865238587,40.75,78461.05,91.3,0.62762,0.00026,13.57434]
[1776865239879,40.76,78456.95,91.3,0.62656,0.00026,13.58605]
[1776865240192,40.76,78456.95,91.3,0.62656,0.00026,13.58605]
[1776865240636,40.76,78456.95,91.3,0.62656,0.00026,13.58605]
[1776865240737,40.76,78453.79,91.3,0.62573,0.00026,13.59509]
[1776865241608,40.76,78459.55,91.3,0.62722,0.00026,13.57883]
[1776865242295,40.76,78459.55,91.3,0.62722,0.00026,13.57883]
[1776865242515,40.76,78459.55,91.3,0.62722,0.00026,13.57883]
[1776865242615,40.76,78466.57,91.3,0.62903,0.00026,13.55882]
[1776865243507,40.76,78466.57,91.3,0.62903,0.00026,13.55882]
[1776865243631,40.76,78466.57,91.3,0.62903,0.00026,13.55882]
[1776865243733,40.76,78474.08,91.3,0.63096,0.00026,13.53709]
[1776865244629,40.76,78478.52,91.3,0.63211,0.00026,13.52405]
[1776865245392,40.76,78478.52,91.3,0.63211,0.00026,13.52405]
[1776865245636,40.76,78481.33,91.3,0.63283,0.00026,13.51574]
[1776865246032,40.76,78481.33,91.3,0.63283,0.00026,13.51574]
[1776865246353,40.76,78481.33,91.3,0.63283,0.00026,13.51574]
[1776865246402,40.76,78481.33,91.3,0.63283,0.00026,13.51574]
[1776865246890,40.76,78488.19,91.3,0.6346,0.00026,13.49526]
[1776865247596,40.76,78488.19,91.3,0.6346,0.00026,13.49526]
[1776865247810,40.76,78488.19,91.3,0.6346,0.00026,13.49526]
[1776865247649,40.76,78491.6,91.3,0.63547,0.00026,13.48499]
[1776865248365,40.76,78491.6,91.3,0.63547,0.00026,13.48499]
[1776865248458,40.76,78491.6,91.3,0.63547,0.00026,13.48499]
[1776865248657,40.76,78499.96,91.3,0.63762,0.00026,13.45952]
[1776865249663,40.76,78502.41,91.3,0.63825,0.00026,13.45198]
[1776865250783,40.76,78498.3,91.3,0.63719,0.00026,13.4646]
[1776865251678,40.76,78504.46,91.3,0.63877,0.00026,13.44565]
[1776865255420,40.76,78505.2,91.3,0.63896,0.00026,13.44338]
[1776865258500,40.76,78504.94,91.3,0.63889,0.00026,13.4442]
[1776865258864,40.76,78500.7,91.3,0.63781,0.00026,13.45728]
[1776865259197,40.76,78500.7,91.3,0.63781,0.00026,13.45728]
[1776865259734,40.76,78510.69,91.3,0.64036,0.00026,13.42632]
[1776865260193,40.76,78510.69,91.3,0.64036,0.00026,13.42632]
[1776865260571,40.76,78510.69,91.3,0.64036,0.00026,13.42632]
[1776865260725,40.76,78510.69,91.3,0.64036,0.00026,13.42632]
[1776865260896,40.76,78508.17,91.3,0.63972,0.00026,13.43414]
[1776865261748,40.76,78501.65,91.3,0.63805,0.00026,13.45431]
[1776865264361,40.76,78500.67,91.3,0.63781,0.00026,13.45727]
[1776865264700,40.76,78500.67,91.3,0.63781,0.00026,13.45727]
[1776865264876,40.76,78497.7,91.3,0.63705,0.00026,13.46635]
[1776865267334,40.76,78497.39,91.3,0.63697,0.00026,13.46723]
[1776865267631,40.76,78497.39,91.3,0.63697,0.00026,13.46723]
[1776865267790,40.76,78506.48,91.3,0.6393,0.00026,13.43921]
[1776865268079,40.76,78506.48,91.3,0.6393,0.00026,13.43921]
[1776865268797,40.76,78529.61,91.3,0.6452,0.00025,13.36594]
[1776865269063,40.76,78529.61,91.3,0.6452,0.00025,13.36594]
[1776865269266,40.76,78529.61,91.3,0.6452,0.00025,13.36594]
[1776865269463,40.76,78529.61,91.3,0.6452,0.00025,13.36594]
[1776865269805,40.76,78536.34,91.3,0.64692,0.00025,13.34401]
[1776865270813,40.76,78539.85,91.3,0.64781,0.00025,13.33251]
[1776865273680,40.76,78538.93,91.3,0.64757,0.00025,13.33556]
[1776865273834,40.76,78543.49,91.3,0.64873,0.00025,13.3205]
[1776865274180,40.76,78543.49,91.3,0.64873,0.00025,13.3205]
[1776865274865,40.76,78535.76,91.3,0.64677,0.00025,13.3459]
[1776865275189,40.76,78535.76,91.3,0.64677,0.00025,13.3459]
[1776865275326,40.76,78535.76,91.3,0.64677,0.00025,13.3459]
[1776865275486,40.76,78535.76,91.3,0.64677,0.00025,13.3459]
[1776865275853,40.76,78521.71,91.3,0.6432,0.00025,13.39126]
[1776865276859,40.76,78515.34,91.3,0.64157,0.00026,13.41146]
[1776865277866,40.76,78510.5,91.3,0.64034,0.00026,13.42663]
[1776865278786,40.76,78510.5,91.3,0.64034,0.00026,13.42663]
[1776865278874,40.76,78506.22,91.3,0.63924,0.00026,13.43995]
[1776865279067,40.76,78506.22,91.3,0.63924,0.00026,13.43995]
[1776865279170,40.76,78506.22,91.3,0.63924,0.00026,13.43995]
[1776865279881,40.76,78500.37,91.3,0.63775,0.00026,13.45799]
[1776865280164,40.76,78500.37,91.3,0.63775,0.00026,13.45799]
[1776865280296,40.76,78500.37,91.3,0.63775,0.00026,13.45799]
[1776865280888,40.76,78502.04,91.3,0.63818,0.00026,13.45283]
[1776865280946,40.76,78502.04,91.3,0.63818,0.00026,13.45283]
[1776865281480,40.76,78502.04,91.3,0.63818,0.00026,13.45283]
[1776865281894,40.75,78514.36,91.3,0.64133,0.00026,13.41444]
[1776865282235,40.75,78514.36,91.3,0.64133,0.00026,13.41444]
[1776865282639,40.75,78514.36,91.3,0.64133,0.00026,13.41444]
[1776865282812,40.75,78514.36,91.3,0.64133,0.00026,13.41444]
[1776865282897,40.75,78514.36,91.3,0.64133,0.00026,13.41444]
[1776865282911,40.75,78536.9,91.3,0.64707,0.00025,13.34207]
[1776865283005,40.75,78536.9,91.3,0.64707,0.00025,13.34207]
[1776865283194,40.75,78536.9,91.3,0.64707,0.00025,13.34207]
[1776865283723,40.75,78536.9,91.3,0.64707,0.00025,13.34207]
[1776865283847,40.75,78536.9,91.3,0.64707,0.00025,13.34207]
[1776865283929,40.75,78536.9,91.3,0.64707,0.00025,13.34207]
[1776865283924,40.75,78552.66,91.3,0.65106,0.00025,13.28981]
[1776865283999,40.75,78552.66,91.3,0.65106,0.00025,13.28981]
[1776865284083,40.75,78552.66,91.3,0.65106,0.00025,13.28981]
[1776865284122,40.75,78552.66,91.3,0.65106,0.00025,13.28981]
[1776865284124,40.75,78552.66,91.3,0.65106,0.00025,13.28981]
[1776865284244,40.75,78552.66,91.3,0.65106,0.00025,13.28981]
[1776865284439,40.75,78552.66,91.3,0.65106,0.00025,13.28981]
[1776865284539,40.75,78552.66,91.3,0.65106,0.00025,13.28981]
[1776865284654,40.75,78552.66,91.3,0.65106,0.00025,13.28981]
[1776865284913,40.75,78552.66,91.3,0.65106,0.00025,13.28981]
[1776865285086,40.75,78552.66,91.3,0.65106,0.00025,13.28981]
[1776865285525,40.75,78586.5,91.3,0.65958,0.00025,13.17322]
[1776865286367,40.75,78586.5,91.3,0.65958,0.00025,13.17322]
[1776865286433,40.75,78610.41,91.3,0.66554,0.00025,13.08733]
[1776865287417,40.75,78610.41,91.3,0.66554,0.00025,13.08733]
[1776865287854,40.75,78610.41,91.3,0.66554,0.00025,13.08733]
[1776865287884,40.75,78595.98,91.3,0.66194,0.00025,13.13962]
[1776865288109,40.75,78595.98,91.3,0.66194,0.00025,13.13962]
[1776865288643,40.75,78595.98,91.3,0.66194,0.00025,13.13962]
[1776865288722,40.75,78578.75,91.3,0.65763,0.00025,13.20057]
[1776865289775,40.75,78578.75,91.3,0.65763,0.00025,13.20057]
[1776865289777,40.75,78563.42,91.3,0.65377,0.00025,13.25349]
[1776865290085,40.75,78563.42,91.3,0.65377,0.00025,13.25349]
[1776865290383,40.75,78563.42,91.3,0.65377,0.00025,13.25349]
[1776865290529,40.75,78563.42,91.3,0.65377,0.00025,13.25349]
[1776865290812,40.75,78563.42,91.3,0.65377,0.00025,13.25349]
[1776865290833,40.75,78566.08,91.3,0.65445,0.00025,13.24429]
[1776865290989,40.75,78578.06,91.3,0.65746,0.00025,13.20287]
[1776865292346,40.75,78578.06,91.3,0.65746,0.00025,13.20287]
[1776865292599,40.75,78578.06,91.3,0.65746,0.00025,13.20287]
[1776865292750,40.75,78579.3,91.3,0.65784,0.00025,13.19153]
[1776865293209,40.75,78579.3,91.3,0.65784,0.00025,13.19153]
[1776865293582,40.75,78579.3,91.3,0.65784,0.00025,13.19153]
[1776865293585,40.75,78577.65,91.3,0.65743,0.00025,13.1973]
[1776865294551,40.75,78577.65,91.3,0.65743,0.00025,13.1973]
[1776865294576,40.75,78577.65,91.3,0.65743,0.00025,13.1973]
[1776865294631,40.75,78577.65,91.3,0.65743,0.00025,13.1973]
[1776865294782,40.75,78577.65,91.3,0.65743,0.00025,13.1973]
[1776865294850,40.75,78560.34,91.3,0.65307,0.00025,13.25687]
[1776865295713,40.75,78560.34,91.3,0.65307,0.00025,13.25687]
[1776865295763,40.75,78560.34,91.3,0.65307,0.00025,13.25687]
[1776865295865,40.75,78539.13,91.3,0.64771,0.00025,13.32772]
[1776865296711,40.75,78539.13,91.3,0.64771,0.00025,13.32772]
[1776865296811,40.75,78544.49,91.3,0.64907,0.00025,13.30999]
[1776865297106,40.75,78544.49,91.3,0.64907,0.00025,13.30999]
[1776865297212,40.75,78544.49,91.3,0.64907,0.00025,13.30999]
[1776865297263,40.75,78544.49,91.3,0.64907,0.00025,13.30999]
[1776865297548,40.75,78544.49,91.3,0.64907,0.00025,13.30999]
[1776865297556,40.75,78546.51,91.3,0.64958,0.00025,13.30329]
[1776865298053,40.75,78546.51,91.3,0.64958,0.00025,13.30329]
[1776865298338,40.75,78546.51,91.3,0.64958,0.00025,13.30329]
[1776865298561,40.75,78546.51,91.3,0.64958,0.00025,13.30329]
[1776865298676,40.75,78546.51,91.3,0.64958,0.00025,13.30329]
[1776865298859,40.75,78565.22,91.3,0.65431,0.00025,13.24008]
[1776865299245,40.75,78565.22,91.3,0.65431,0.00025,13.24008]
[1776865299295,40.75,78578.58,91.3,0.65767,0.00025,13.19387]
[1776865300060,40.75,78580.19,91.3,0.65808,0.00025,13.18824]
[1776865301343,40.75,78580.19,91.3,0.65808,0.00025,13.18824]
[1776865302064,40.75,78580.94,91.3,0.65827,0.00025,13.18559]
[1776865302095,40.75,78580.94,91.3,0.65827,0.00025,13.18559]
[1776865302395,40.75,78580.94,91.3,0.65827,0.00025,13.18559]
[1776865302884,40.75,78580.94,91.3,0.65827,0.00025,13.18559]
[1776865302439,40.75,78574.44,91.3,0.65664,0.00025,13.20825]
[1776865303122,40.75,78574.44,91.3,0.65664,0.00025,13.20825]
[1776865303124,40.75,78574.44,91.3,0.65664,0.00025,13.20825]
[1776865303286,40.75,78574.44,91.3,0.65664,0.00025,13.20825]
[1776865303821,40.75,78574.44,91.3,0.65664,0.00025,13.20825]
[1776865303881,40.75,78583.41,91.3,0.65889,0.00025,13.17681]
[1776865304136,40.75,78583.41,91.3,0.65889,0.00025,13.17681]
[1776865304525,40.75,78583.41,91.3,0.65889,0.00025,13.17681]
[1776865304788,40.75,78583.41,91.3,0.65889,0.00025,13.17681]
[1776865304792,40.75,78587.36,91.3,0.65988,0.00025,13.16286]
[1776865305380,40.75,78587.36,91.3,0.65988,0.00025,13.16286]
[1776865305423,40.75,78587.36,91.3,0.65988,0.00025,13.16286]
[1776865305455,40.75,78574.54,91.3,0.65667,0.00025,13.20781]
[1776865306029,40.75,78574.54,91.3,0.65667,0.00025,13.20781]
[1776865306392,40.75,78574.54,91.3,0.65667,0.00025,13.20781]
[1776865306923,40.75,78574.54,91.3,0.65667,0.00025,13.20781]
[1776865306418,40.74,78576.1,91.3,0.65706,0.00025,13.20235]
[1776865307040,40.74,78576.1,91.3,0.65706,0.00025,13.20235]
[1776865307635,40.74,78576.1,91.3,0.65706,0.00025,13.20235]
[1776865307945,40.74,78576.1,91.3,0.65706,0.00025,13.20235]
[1776865307708,40.74,78581.89,91.3,0.65852,0.00025,13.18206]
[1776865308050,40.74,78581.89,91.3,0.65852,0.00025,13.18206]
[1776865308763,40.74,78581.89,91.3,0.65852,0.00025,13.18206]
[1776865308847,40.74,78588.21,91.3,0.66011,0.00025,13.15972]
[1776865309168,40.74,78588.21,91.3,0.66011,0.00025,13.15972]
[1776865310724,40.74,78588.39,91.3,0.66015,0.00025,13.15904]
[1776865310821,40.74,78588.39,91.3,0.66015,0.00025,13.15904]
[1776865310895,40.74,78591.74,91.3,0.66099,0.00025,13.14714]
[1776865311024,40.74,78591.74,91.3,0.66099,0.00025,13.14714]
[1776865311201,40.74,78591.74,91.3,0.66099,0.00025,13.14714]
[1776865311367,40.74,78591.74,91.3,0.66099,0.00025,13.14714]
[1776865311685,40.74,78591.74,91.3,0.66099,0.00025,13.14714]
[1776865311762,40.74,78591.74,91.3,0.66099,0.00025,13.14714]
[1776865311840,40.74,78578.28,91.3,0.65762,0.00025,13.19458]
[1776865312466,40.74,78572.28,91.3,0.65611,0.00025,13.21545]
[1776865313060,40.74,78572.28,91.3,0.65611,0.00025,13.21545]
[1776865313224,40.74,78572.28,91.3,0.65611,0.00025,13.21545]
[1776865314895,40.74,78571.29,91.3,0.65587,0.00025,13.21885]
[1776865314914,40.74,78579.1,91.3,0.65783,0.00025,13.19163]
[1776865315839,40.74,78592.3,91.3,0.66114,0.00025,13.14499]
[1776865316233,40.74,78594.49,91.3,0.66169,0.00025,13.13717]
[1776865317188,40.74,78604.74,91.3,0.66425,0.00025,13.1002]
[1776865318306,40.74,78599.81,91.3,0.66302,0.00025,13.11801]
[1776865319201,40.74,78594.19,91.3,0.66162,0.00025,13.13818]
[1776865320524,40.74,78590.58,91.3,0.66072,0.00025,13.15106]
[1776865321218,40.74,78595.3,91.3,0.6619,0.00025,13.13421]
[1776865322245,40.74,78595.3,91.3,0.6619,0.00025,13.13421]
[1776865322331,40.74,78591.12,91.3,0.66085,0.00025,13.1491]
[1776865323506,40.74,78591.12,91.3,0.66085,0.00025,13.1491]
[1776865323909,40.74,78584.01,91.3,0.65908,0.00025,13.17424]
[1776865324251,40.74,78596.3,91.3,0.66216,0.00025,13.13049]
[1776865325375,40.73,78607.48,91.3,0.66495,0.00025,13.09002]
[1776865326061,40.73,78607.48,91.3,0.66495,0.00025,13.09002]
[1776865326578,40.73,78607.48,91.3,0.66495,0.00025,13.09002]
[1776865326682,40.73,78609.71,91.3,0.6655,0.00025,13.08189]
[1776865327078,40.73,78609.71,91.3,0.6655,0.00025,13.08189]
[1776865327916,40.73,78612.51,91.3,0.6662,0.00025,13.07163]
[1776865328176,40.73,78612.51,91.3,0.6662,0.00025,13.07163]
[1776865328397,40.73,78612.51,91.3,0.6662,0.00025,13.07163]
[1776865329968,40.73,78617.0,91.3,0.66731,0.00025,13.05508]
[1776865330814,40.73,78617.0,91.3,0.66731,0.00025,13.05508]
[1776865330892,40.73,78624.86,91.3,0.66926,0.00025,13.02591]
[1776865331377,40.73,78624.86,91.3,0.66926,0.00025,13.02591]
[1776865331865,40.73,78617.13,91.3,0.66735,0.00025,13.05458]
[1776865332972,40.73,78617.13,91.3,0.66735,0.00025,13.05458]
[1776865332701,40.73,78614.18,91.3,0.66662,0.00025,13.06544]
[1776865333081,40.73,78614.18,91.3,0.66662,0.00025,13.06544]
[1776865333203,40.73,78614.18,91.3,0.66662,0.00025,13.06544]
[1776865333316,40.73,78623.55,91.3,0.66894,0.00025,13.03072]
[1776865334323,40.73,78633.46,91.3,0.6714,0.00025,12.99356]
[1776865335102,40.73,78633.46,91.3,0.6714,0.00025,12.99356]
[1776865335143,40.73,78633.46,91.3,0.6714,0.00025,12.99356]
[1776865335235,40.73,78633.46,91.3,0.6714,0.00025,12.99356]
[1776865335339,40.73,78648.45,91.3,0.67509,0.00025,12.93643]
[1776865336215,40.73,78648.45,91.3,0.67509,0.00025,12.93643]
[1776865336862,40.73,78648.45,91.3,0.67509,0.00025,12.93643]
[1776865336964,40.73,78648.45,91.3,0.67509,0.00025,12.93643]
[1776865336954,40.73,78655.64,91.3,0.67685,0.00025,12.90865]
[1776865337739,40.73,78655.64,91.3,0.67685,0.00025,12.90865]
[1776865337806,40.73,78670.68,91.3,0.68054,0.00024,12.84969]
[1776865338039,40.73,78670.68,91.3,0.68054,0.00024,12.84969]
[1776865338597,40.73,78669.75,91.3,0.68031,0.00024,12.85341]
[1776865339411,40.73,78669.75,91.3,0.68031,0.00024,12.85341]
[1776865339601,40.73,78669.75,91.3,0.68031,0.00024,12.85341]
[1776865339655,40.74,78662.45,91.3,0.67849,0.00024,12.88272]
[1776865340139,40.74,78662.45,91.3,0.67849,0.00024,12.88272]
[1776865340474,40.74,78662.45,91.3,0.67849,0.00024,12.88272]
[1776865340703,40.75,78649.21,91.3,0.6752,0.00025,12.93467]
[1776865341175,40.75,78649.21,91.3,0.6752,0.00025,12.93467]
[1776865341985,40.75,78649.21,91.3,0.6752,0.00025,12.93467]
[1776865341625,40.75,78641.98,91.3,0.67343,0.00025,12.96237]
[1776865343438,40.75,78642.88,91.3,0.67365,0.00025,12.95892]
[1776865343774,40.75,78642.88,91.3,0.67365,0.00025,12.95892]
[1776865345171,40.75,78643.15,91.3,0.67372,0.00025,12.95788]
[1776865345476,40.75,78643.15,91.3,0.67372,0.00025,12.95788]
[1776865346835,40.75,78642.73,91.3,0.67361,0.00025,12.95948]
[1776865346902,40.75,78640.74,91.3,0.67312,0.00025,12.96705]
[1776865347658,40.75,78640.74,91.3,0.67312,0.00025,12.96705]
[1776865347711,40.75,78640.74,91.3,0.67312,0.00025,12.96705]
[1776865347760,40.75,78637.54,91.3,0.67234,0.00025,12.97919]
[1776865348209,40.75,78637.54,91.3,0.67234,0.00025,12.97919]
[1776865348228,40.75,78637.54,91.3,0.67234,0.00025,12.97919]
[1776865348550,40.75,78637.54,91.3,0.67234,0.00025,12.97919]
[1776865348834,40.75,78642.46,91.3,0.67355,0.00025,12.96045]
[1776865349008,40.75,78642.46,91.3,0.67355,0.00025,12.96045]
[1776865350252,40.75,78641.52,91.3,0.67332,0.00025,12.96402]
[1776865350302,40.75,78641.52,91.3,0.67332,0.00025,12.96402]
[1776865350877,40.75,78641.52,91.3,0.67332,0.00025,12.96402]
[1776865350978,40.75,78636.19,91.3,0.67201,0.00025,12.98422]
[1776865351772,40.75,78634.42,91.3,0.67164,0.00025,12.98387]
[1776865352242,40.75,78634.42,91.3,0.67164,0.00025,12.98387]
[1776865352617,40.75,78634.42,91.3,0.67164,0.00025,12.98387]
[1776865352788,40.75,78634.42,91.3,0.67164,0.00025,12.98387]
[1776865354351,40.75,78634.53,91.3,0.67167,0.00025,12.98339]
[1776865354501,40.75,78634.53,91.3,0.67167,0.00025,12.98339]
[1776865356534,40.75,78631.56,91.3,0.67094,0.00025,12.99457]
[1776865358456,40.75,78632.34,91.3,0.67113,0.00025,12.99162]
[1776865358824,40.75,78632.34,91.3,0.67113,0.00025,12.99162]
[1776865358869,40.75,78632.34,91.3,0.67113,0.00025,12.99162]
[1776865358883,40.75,78625.05,91.3,0.66933,0.00025,13.01894]
[1776865359171,40.75,78625.05,91.3,0.66933,0.00025,13.01894]
[1776865359475,40.75,78625.05,91.3,0.66933,0.00025,13.01894]
[1776865359914,40.75,78610.43,91.3,0.6657,0.00025,13.07298]
[1776865360694,40.75,78610.43,91.3,0.6657,0.00025,13.07298]
[1776865360734,40.75,78602.93,91.3,0.66383,0.00025,13.10028]
[1776865361572,40.75,78600.21,91.3,0.66315,0.00025,13.11011]
[1776865363510,40.75,78600.46,91.3,0.66322,0.00025,13.10921]
[1776865363552,40.75,78600.46,91.3,0.66322,0.00025,13.10921]
[1776865363893,40.75,78600.46,91.3,0.66322,0.00025,13.10921]
[1776865363993,40.75,78607.84,91.3,0.66506,0.00025,13.08242]
[1776865364594,40.75,78616.5,91.3,0.66721,0.00025,13.05067]
[1776865365721,40.75,78616.5,91.3,0.66721,0.00025,13.05067]
[1776865365945,40.75,78616.5,91.3,0.66721,0.00025,13.05067]
[1776865366017,40.75,78626.28,91.3,0.66964,0.00025,13.01434]
[1776865366609,40.75,78628.31,91.3,0.67014,0.00025,13.00674]
[1776865368515,40.75,78628.16,91.3,0.6701,0.00025,13.00735]
[1776865368695,40.75,78636.11,91.3,0.67206,0.00025,12.97742]
[1776865370776,40.75,78637.11,91.3,0.67231,0.00025,12.97363]
[1776865370867,40.75,78633.97,91.3,0.67153,0.00025,12.98551]
[1776865371647,40.75,78630.2,91.3,0.6706,0.00025,12.99972]
[1776865372654,40.75,78626.06,91.3,0.66958,0.00025,13.01524]
[1776865373661,40.75,78622.13,91.3,0.6686,0.00025,13.02992]
[1776865374668,40.75,78625.16,91.3,0.66935,0.00025,13.01863]
[1776865375067,40.75,78625.16,91.3,0.66935,0.00025,13.01863]
[1776865375675,40.75,78631.47,91.3,0.67091,0.00025,12.99499]
[1776865376204,40.75,78631.47,91.3,0.67091,0.00025,12.99499]
[1776865378697,40.75,78628.75,91.3,0.67023,0.00025,13.0053]
[1776865379585,40.75,78628.75,91.3,0.67023,0.00025,13.0053]
[1776865379704,40.75,78627.93,91.3,0.67003,0.00025,13.00842]
[1776865380713,40.75,78625.59,91.3,0.66945,0.00025,13.01718]
[1776865381682,40.75,78625.59,91.3,0.66945,0.00025,13.01718]
[1776865381691,40.75,78625.59,91.3,0.66945,0.00025,13.01718]
[1776865381875,40.75,78625.59,91.3,0.66945,0.00025,13.01718]
[1776865381971,40.75,78623.5,91.3,0.66893,0.00025,13.02501]
[1776865382588,40.75,78623.5,91.3,0.66893,0.00025,13.02501]
[1776865382982,40.75,78623.5,91.3,0.66893,0.00025,13.02501]
[1776865383030,40.75,78617.68,91.3,0.66748,0.00025,13.04664]
[1776865383736,40.75,78622.81,91.3,0.66875,0.00025,13.02763]
[1776865384260,40.75,78622.81,91.3,0.66875,0.00025,13.02763]
[1776865384328,40.75,78622.81,91.3,0.66875,0.00025,13.02763]
[1776865384495,40.75,78622.81,91.3,0.66875,0.00025,13.02763]
[1776865384632,40.75,78622.81,91.3,0.66875,0.00025,13.02763]
[1776865384743,40.75,78618.85,91.3,0.66777,0.00025,13.04235]
[1776865385257,40.75,78618.85,91.3,0.66777,0.00025,13.04235]
[1776865385920,40.75,78618.85,91.3,0.66777,0.00025,13.04235]
[1776865385975,40.75,78618.85,91.3,0.66777,0.00025,13.04235]
[1776865386036,40.75,78618.85,91.3,0.66777,0.00025,13.04235]
[1776865386036,40.75,78610.7,91.3,0.66574,0.00025,13.07235]
[1776865386998,40.75,78610.7,91.3,0.66574,0.00025,13.07235]
[1776865386757,40.75,78602.58,91.3,0.66372,0.00025,13.10189]
[1776865390785,40.75,78613.79,91.3,0.66651,0.00025,13.06103]
[1776865391792,40.75,78610.68,91.3,0.66574,0.00025,13.07244]
[1776865393059,40.75,78610.68,91.3,0.66574,0.00025,13.07244]
[1776865393265,40.75,78612.3,91.3,0.66614,0.00025,13.06652]
[1776865393806,40.75,78619.6,91.3,0.66795,0.00025,13.03962]
[1776865395907,40.75,78620.16,91.3,0.66809,0.00025,13.03755]
[1776865395912,40.75,78616.57,91.3,0.6672,0.00025,13.05084]
[1776865396827,40.76,78610.83,91.3,0.66577,0.00025,13.07195]
[1776865397452,40.76,78610.83,91.3,0.66577,0.00025,13.07195]
[1776865397834,40.76,78616.85,91.3,0.66727,0.00025,13.04985]
[1776865398839,40.76,78616.85,91.3,0.66727,0.00025,13.04985]
[1776865399913,40.76,78615.84,91.3,0.66702,0.00025,13.05357]
[1776865401015,40.76,78614.02,91.3,0.66656,0.00025,13.06029]
[1776865400854,40.76,78622.95,91.3,0.66878,0.00025,13.02729]
[1776865403876,40.76,78619.33,91.3,0.66788,0.00025,13.04079]
[1776865404757,40.76,78619.33,91.3,0.66788,0.00025,13.04079]
[1776865404982,40.76,78619.33,91.3,0.66788,0.00025,13.04079]
[1776865405890,40.76,78608.2,91.3,0.66511,0.00025,13.08173]
[1776865406407,40.76,78608.2,91.3,0.66511,0.00025,13.08173]
[1776865406512,40.76,78608.2,91.3,0.66511,0.00025,13.08173]
[1776865406553,40.76,78608.2,91.3,0.66511,0.00025,13.08173]
[1776865406739,40.76,78608.2,91.3,0.66511,0.00025,13.08173]
[1776865406897,40.76,78599.52,91.3,0.66294,0.00025,13.11319]
[1776865407541,40.76,78599.52,91.3,0.66294,0.00025,13.11319]
[1776865407904,40.76,78587.15,91.3,0.65985,0.00025,13.15736]
[1776865408911,40.76,78585.1,91.3,0.65934,0.00025,13.16459]
[1776865409380,40.76,78585.1,91.3,0.65934,0.00025,13.16459]
[1776865409918,40.76,78581.67,91.3,0.65848,0.00025,13.17662]
[1776865411932,40.76,78579.86,91.3,0.65809,0.00025,13.17601]
[1776865412389,40.76,78579.86,91.3,0.65809,0.00025,13.17601]
[1776865412853,40.76,78579.86,91.3,0.65809,0.00025,13.17601]
[1776865413128,40.76,78580.18,91.3,0.65817,0.00025,13.17488]
[1776865413946,40.76,78584.78,91.3,0.65932,0.00025,13.15871]
[1776865414953,40.76,78589.22,91.3,0.66044,0.00025,13.14299]
[1776865416602,40.76,78589.48,91.3,0.6605,0.00025,13.14207]
[1776865416605,40.76,78589.48,91.3,0.6605,0.00025,13.14207]
[1776865416660,40.76,78589.48,91.3,0.6605,0.00025,13.14207]
[1776865416967,40.76,78596.47,91.3,0.66225,0.00025,13.11714]
[1776865417974,40.76,78603.24,91.3,0.66394,0.00025,13.09274]
[1776865418981,40.76,78608.03,91.3,0.66513,0.00025,13.07535]
[1776865419150,40.76,78608.03,91.3,0.66513,0.00025,13.07535]
[1776865419203,40.76,78608.03,91.3,0.66513,0.00025,13.07535]
[1776865419225,40.76,78608.03,91.3,0.66513,0.00025,13.07535]
[1776865419988,40.76,78612.56,91.3,0.66625,0.00025,13.05885]
[1776865423009,40.76,78609.37,91.3,0.66546,0.00025,13.07058]
[1776865423277,40.76,78609.37,91.3,0.66546,0.00025,13.07058]
[1776865424016,40.76,78617.87,91.3,0.66757,0.00025,13.03935]
[1776865425023,40.76,78623.03,91.3,0.66885,0.00025,13.02025]
[1776865425775,40.76,78623.03,91.3,0.66885,0.00025,13.02025]
[1776865428232,40.76,78624.71,91.3,0.66926,0.00025,13.01407]
[1776865428319,40.76,78624.71,91.3,0.66926,0.00025,13.01407]
[1776865429051,40.76,78634.49,91.3,0.67168,0.00025,12.97737]
[1776865430058,40.76,78648.01,91.3,0.67501,0.00025,12.92586]
[1776865431065,40.76,78645.08,91.3,0.67429,0.00025,12.93714]
[1776865432072,40.76,78639.05,91.3,0.6728,0.00025,12.96015]
[1776865432848,40.76,78639.05,91.3,0.6728,0.00025,12.96015]
[1776865433078,40.76,78633.9,91.3,0.67153,0.00025,12.97966]
[1776865433109,40.76,78633.9,91.3,0.67153,0.00025,12.97966]
[1776865433741,40.76,78633.9,91.3,0.67153,0.00025,12.97966]
[1776865434703,40.76,78634.73,91.3,0.67173,0.00025,12.97653]
[1776865435094,40.76,78629.86,91.3,0.67053,0.00025,12.99489]
[1776865436104,40.76,78626.54,91.3,0.66971,0.00025,13.00733]
[1776865437107,40.76,78624.19,91.3,0.66912,0.00025,13.01614]
[1776865440390,40.77,78624.05,91.3,0.66908,0.00025,13.01673]
[1776865440461,40.77,78623.7,91.3,0.66899,0.00025,13.01806]
[1776865441992,40.77,78623.7,91.3,0.66899,0.00025,13.01806]
[1776865442066,40.77,78623.7,91.3,0.66899,0.00025,13.01806]
[1776865442029,40.77,78618.2,91.3,0.66763,0.00025,13.03847]
[1776865442495,40.77,78618.2,91.3,0.66763,0.00025,13.03847]
[1776865442582,40.77,78606.98,91.3,0.66484,0.00025,13.0796]
[1776865443309,40.77,78603.14,91.3,0.66388,0.00025,13.09355]
[1776865444473,40.77,78603.14,91.3,0.66388,0.00025,13.09355]
[1776865444901,40.77,78603.14,91.3,0.66388,0.00025,13.09355]
[1776865445165,40.77,78599.58,91.3,0.663,0.00025,13.10638]
[1776865448186,40.77,78603.3,91.3,0.66393,0.00025,13.09292]
[1776865449855,40.77,78603.3,91.3,0.66393,0.00025,13.09292]
[1776865450081,40.77,78603.3,91.3,0.66393,0.00025,13.09292]
[1776865450091,40.77,78603.3,91.3,0.66393,0.00025,13.09292]
[1776865450094,40.77,78603.3,91.3,0.66393,0.00025,13.09292]
[1776865450054,40.77,78605.01,91.3,0.66435,0.00025,13.08672]
[1776865450811,40.77,78610.73,91.3,0.66578,0.00025,13.06589]
[1776865451246,40.77,78610.73,91.3,0.66578,0.00025,13.06589]
[1776865451299,40.77,78610.73,91.3,0.66578,0.00025,13.06589]
[1776865451648,40.77,78614.1,91.3,0.66662,0.00025,13.05353]
[1776865453409,40.77,78615.44,91.3,0.66695,0.00025,13.04859]
[1776865453511,40.77,78621.09,91.3,0.66835,0.00025,13.0277]
[1776865454352,40.77,78621.09,91.3,0.66835,0.00025,13.0277]
[1776865454623,40.77,78621.09,91.3,0.66835,0.00025,13.0277]
[1776865454717,40.77,78619.69,91.3,0.668,0.00025,13.03289]
[1776865455188,40.77,78619.69,91.3,0.668,0.00025,13.03289]
[1776865455235,40.77,78615.57,91.3,0.66698,0.00025,13.04811]
[1776865457517,40.77,78614.46,91.3,0.66671,0.00025,13.05219]
[1776865458214,40.77,78615.48,91.3,0.66696,0.00025,13.04843]
[1776865458256,40.77,78619.55,91.3,0.66797,0.00025,13.0334]
[1776865460309,40.77,78620.8,91.3,0.66828,0.00025,13.02877]
[1776865460386,40.77,78618.7,91.3,0.66776,0.00025,13.03656]
[1776865461169,40.77,78618.7,91.3,0.66776,0.00025,13.03656]
[1776865461276,40.77,78616.62,91.3,0.66724,0.00025,13.04425]
[1776865465910,40.77,78616.5,91.3,0.66721,0.00025,13.04468]
[1776865466011,40.77,78616.92,91.3,0.66732,0.00025,13.04313]
[1776865466315,40.77,78621.21,91.3,0.66838,0.00025,13.02726]
[1776865467322,40.77,78623.94,91.3,0.66906,0.00025,13.01712]
[1776865470978,40.77,78623.68,91.3,0.66899,0.00025,13.01813]
[1776865471045,40.77,78623.68,91.3,0.66899,0.00025,13.01813]
[1776865471699,40.77,78623.07,91.3,0.66891,0.00025,13.01339]
[1776865471855,40.77,78629.04,91.3,0.67038,0.00025,12.9911]
[1776865472996,40.77,78636.37,91.3,0.67219,0.00025,12.9635]
[1776865474327,40.77,78637.98,91.3,0.67259,0.00025,12.95744]
[1776865474818,40.77,78637.98,91.3,0.67259,0.00025,12.95744]
[1776865475378,40.77,78629.24,91.3,0.67042,0.00025,12.99051]
[1776865476385,40.77,78623.24,91.3,0.66894,0.00025,13.01298]
[1776865477522,40.77,78623.24,91.3,0.66894,0.00025,13.01298]
[1776865477593,40.77,78623.24,91.3,0.66894,0.00025,13.01298]
[1776865477610,40.77,78623.24,91.3,0.66894,0.00025,13.01298]
[1776865477632,40.77,78621.41,91.3,0.66848,0.00025,13.01982]
[1776865478173,40.77,78621.41,91.3,0.66848,0.00025,13.01982]
[1776865478388,40.77,78621.41,91.3,0.66848,0.00025,13.01982]
[1776865478406,40.77,78623.53,91.3,0.669,0.00025,13.01198]
[1776865479403,40.77,78623.53,91.3,0.669,0.00025,13.01198]
[1776865479695,40.77,78623.53,91.3,0.669,0.00025,13.01198]
[1776865479696,40.77,78623.53,91.3,0.669,0.00025,13.01198]
[1776865479960,40.77,78623.53,91.3,0.669,0.00025,13.01198]
[1776865480061,40.77,78626.48,91.3,0.66973,0.00025,13.00102]
[1776865481526,40.77,78626.65,91.3,0.66977,0.00025,13.00038]
[1776865481805,40.77,78626.65,91.3,0.66977,0.00025,13.00038]
[1776865481808,40.77,78628.77,91.3,0.6703,0.00025,12.99246]
[1776865483574,40.77,78629.96,91.3,0.67059,0.00025,12.98801]
[1776865483803,40.77,78629.96,91.3,0.67059,0.00025,12.98801]
[1776865484405,40.77,78630.1,91.3,0.67062,0.00025,12.98751]
[1776865484472,40.77,78623.66,91.3,0.66902,0.00025,13.01164]
[1776865485747,40.77,78623.66,91.3,0.66902,0.00025,13.01164]
[1776865485823,40.77,78623.66,91.3,0.66902,0.00025,13.01164]
[1776865485989,40.77,78623.66,91.3,0.66902,0.00025,13.01164]
[1776865486034,40.77,78615.38,91.3,0.66697,0.00025,13.04234]
[1776865486485,40.78,78612.75,91.3,0.66631,0.00025,13.05204]
[1776865487241,40.78,78612.75,91.3,0.66631,0.00025,13.05204]
[1776865487504,40.78,78612.75,91.3,0.66631,0.00025,13.05204]
[1776865487840,40.78,78612.75,91.3,0.66631,0.00025,13.05204]
[1776865487921,40.78,78617.79,91.3,0.66756,0.00025,13.03353]
[1776865489817,40.78,78619.43,91.3,0.66797,0.00025,13.02749]
[1776865489853,40.78,78620.11,91.3,0.66813,0.00025,13.025]
[1776865490611,40.78,78620.11,91.3,0.66813,0.00025,13.025]
[1776865490713,40.78,78616.21,91.3,0.66716,0.00025,13.03944]
[1776865491525,40.78,78619.71,91.3,0.66803,0.00025,13.02653]
[1776865492532,40.78,78617.27,91.3,0.66742,0.00025,13.03557]
[1776865493539,40.78,78623.48,91.3,0.66896,0.00025,13.01259]
[1776865495229,40.78,78624.03,91.3,0.6691,0.00025,13.01058]
[1776865495551,40.78,78624.03,91.3,0.6691,0.00025,13.01058]
[1776865496160,40.78,78632.75,91.3,0.67125,0.00025,12.97803]
[1776865496562,40.78,78634.94,91.3,0.67179,0.00025,12.96977]
[1776865497569,40.78,78639.85,91.3,0.67299,0.00025,12.95125]
[1776865500170,40.78,78640.07,91.3,0.67305,0.00025,12.95045]
[1776865500386,40.78,78640.13,91.3,0.67306,0.00025,12.95025]
[1776865501140,40.78,78640.13,91.3,0.67306,0.00025,12.95025]
[1776865500698,40.78,78636.97,91.3,0.67228,0.00025,12.96227]
[1776865501275,40.78,78636.97,91.3,0.67228,0.00025,12.96227]
[1776865501894,40.78,78636.97,91.3,0.67228,0.00025,12.96227]
[1776865502167,40.78,78636.97,91.3,0.67228,0.00025,12.96227]
[1776865501960,40.78,78631.4,91.3,0.6709,0.00025,12.98329]
[1776865502606,40.79,78636.27,91.3,0.6721,0.00025,12.96499]
[1776865504621,40.79,78640.76,91.3,0.6732,0.00025,12.94801]
[1776865505961,40.79,78640.76,91.3,0.6732,0.00025,12.94801]
[1776865506119,40.79,78652.68,91.3,0.67613,0.00025,12.90234]
[1776865506409,40.79,78652.68,91.3,0.67613,0.00025,12.90234]
[1776865506774,40.79,78652.68,91.3,0.67613,0.00025,12.90234]
[1776865506965,40.79,78652.68,91.3,0.67613,0.00025,12.90234]
[1776865507033,40.79,78660.98,91.3,0.67817,0.00024,12.87012]
[1776865507995,40.79,78660.98,91.3,0.67817,0.00024,12.87012]
[1776865508020,40.79,78662.84,91.3,0.67862,0.00024,12.86296]
[1776865508706,40.79,78667.99,91.3,0.67987,0.00024,12.84281]
[1776865510016,40.79,78667.99,91.3,0.67987,0.00024,12.84281]
[1776865510664,40.79,78664.94,91.3,0.67912,0.00024,12.85494]
[1776865511671,40.8,78658.19,91.3,0.67743,0.00024,12.88189]
[1776865513345,40.8,78658.59,91.3,0.67753,0.00024,12.88037]
[1776865513392,40.8,78658.59,91.3,0.67753,0.00024,12.88037]
[1776865513685,40.8,78649.75,91.3,0.67536,0.00025,12.91459]
[1776865515193,40.8,78649.75,91.3,0.67536,0.00025,12.91459]
[1776865515214,40.8,78649.64,91.3,0.67533,0.00025,12.91502]
[1776865515398,40.8,78649.64,91.3,0.67533,0.00025,12.91502]
[1776865515477,40.8,78649.64,91.3,0.67533,0.00025,12.91502]
[1776865515515,40.8,78649.64,91.3,0.67533,0.00025,12.91502]
[1776865515923,40.8,78649.64,91.3,0.67533,0.00025,12.91502]
[1776865516024,40.8,78661.5,91.3,0.67824,0.00024,12.86909]
[1776865516707,40.8,78675.69,91.3,0.6817,0.00024,12.8133]
[1776865517714,40.8,78675.36,91.3,0.68161,0.00024,12.81471]
[1776865520005,40.81,78677.35,91.3,0.68208,0.00024,12.807]
[1776865520735,40.81,78674.65,91.3,0.68142,0.00024,12.81782]
[1776865521341,40.81,78674.65,91.3,0.68142,0.00024,12.81782]
[1776865521660,40.81,78674.65,91.3,0.68142,0.00024,12.81782]
[1776865521761,40.81,78674.65,91.3,0.68142,0.00024,12.81782]
[1776865521841,40.81,78674.65,91.3,0.68142,0.00024,12.81782]
[1776865521906,40.81,78663.86,91.3,0.67878,0.00024,12.8604]
[1776865522695,40.81,78663.86,91.3,0.67878,0.00024,12.8604]
[1776865523195,40.81,78654.87,91.3,0.67658,0.00025,12.89542]
[1776865523759,40.81,78649.24,91.3,0.67519,0.00025,12.91715]
[1776865524766,40.81,78645.16,91.3,0.67419,0.00025,12.93278]
[1776865525864,40.81,78645.16,91.3,0.67419,0.00025,12.93278]
[1776865525931,40.81,78645.09,91.3,0.67418,0.00025,12.93304]
[1776865526764,40.81,78645.09,91.3,0.67418,0.00025,12.93304]
[1776865526781,40.81,78642.71,91.3,0.67359,0.00025,12.94211]
[1776865527536,40.81,78642.71,91.3,0.67359,0.00025,12.94211]
[1776865527775,40.81,78642.71,91.3,0.67359,0.00025,12.94211]
[1776865527788,40.81,78640.48,91.3,0.67304,0.00025,12.95061]
[1776865528795,40.81,78643.99,91.3,0.6739,0.00025,12.93726]
[1776865530515,40.81,78643.8,91.3,0.67386,0.00025,12.93801]
[1776865531049,40.81,78635.14,91.3,0.67179,0.00025,12.96384]
[1776865531471,40.81,78635.14,91.3,0.67179,0.00025,12.96384]
[1776865532062,40.81,78635.14,91.3,0.67179,0.00025,12.96384]
[1776865532123,40.81,78639.49,91.3,0.67286,0.00025,12.94741]
[1776865532604,40.81,78639.49,91.3,0.67286,0.00025,12.94741]
[1776865532831,40.81,78656.57,91.3,0.67706,0.00025,12.88188]
[1776865533837,40.82,78657.71,91.3,0.67733,0.00025,12.87761]
[1776865536136,40.82,78658.17,91.3,0.67744,0.00024,12.87589]
[1776865536218,40.82,78659.57,91.3,0.67778,0.00024,12.87052]
[1776865536255,40.82,78659.57,91.3,0.67778,0.00024,12.87052]
[1776865536683,40.82,78659.57,91.3,0.67778,0.00024,12.87052]
[1776865537117,40.82,78659.57,91.3,0.67778,0.00024,12.87052]
[1776865537147,40.82,78667.84,91.3,0.6798,0.00024,12.83822]
[1776865538094,40.82,78667.84,91.3,0.6798,0.00024,12.83822]
[1776865538160,40.83,78671.75,91.3,0.68071,0.00024,12.82348]
[1776865538869,40.84,78663.97,91.3,0.67877,0.00024,12.85482]
[1776865539754,40.84,78663.97,91.3,0.67877,0.00024,12.85482]
[1776865539876,40.84,78665.93,91.3,0.67924,0.00024,12.84725]
[1776865540404,40.84,78665.93,91.3,0.67924,0.00024,12.84725]
[1776865540600,40.84,78665.93,91.3,0.67924,0.00024,12.84725]
[1776865540916,40.84,78665.93,91.3,0.67924,0.00024,12.84725]
[1776865540924,40.84,78677.84,91.3,0.68214,0.00024,12.80032]
[1776865541891,40.86,78681.18,91.3,0.68287,0.00024,12.78831]
[1776865543512,40.88,78680.07,91.3,0.68252,0.00024,12.79422]
[1776865543905,40.9,78674.17,91.3,0.681,0.00024,12.81899]
[1776865544912,40.91,78665.97,91.3,0.679,0.00024,12.85127]
[1776865546853,40.91,78666.19,91.3,0.67905,0.00024,12.8505]
[1776865546929,40.91,78671.24,91.3,0.68027,0.00024,12.83079]
[1776865547936,40.91,78680.25,91.3,0.68246,0.00024,12.79528]
[1776865549889,40.92,78680.46,91.3,0.68246,0.00024,12.79524]
[1776865550271,40.92,78680.54,91.3,0.68248,0.00024,12.795]
[1776865551083,40.92,78680.54,91.3,0.68248,0.00024,12.795]
[1776865551144,40.92,78684.79,91.3,0.6835,0.00024,12.77816]
[1776865551315,40.92,78684.79,91.3,0.6835,0.00024,12.77816]
[1776865551554,40.92,78684.79,91.3,0.6835,0.00024,12.77816]
[1776865551731,40.92,78684.79,91.3,0.6835,0.00024,12.77816]
[1776865551964,40.93,78696.84,91.3,0.68637,0.00024,12.73045]
[1776865552278,40.93,78696.84,91.3,0.68637,0.00024,12.73045]
[1776865552971,40.95,78701.53,91.3,0.68744,0.00024,12.71254]
[1776865553427,40.95,78701.53,91.3,0.68744,0.00024,12.71254]
[1776865553822,40.95,78701.53,91.3,0.68744,0.00024,12.71254]
[1776865553989,40.97,78685.08,91.3,0.6834,0.00024,12.78]
[1776865554447,40.97,78685.08,91.3,0.6834,0.00024,12.78]
[1776865554988,40.97,78675.85,91.3,0.68115,0.00024,12.81669]
[1776865557000,40.97,78686.88,91.3,0.68382,0.00024,12.77306]
[1776865559331,40.97,78685.46,91.3,0.68347,0.00024,12.77881]
[1776865560043,40.97,78693.13,91.3,0.68532,0.00024,12.74823]
[1776865561048,40.98,78698.09,91.3,0.68648,0.00024,12.72888]
[1776865562274,41.0,78697.68,91.3,0.68631,0.00024,12.73165]
[1776865562793,41.0,78697.68,91.3,0.68631,0.00024,12.73165]
[1776865563171,41.0,78697.68,91.3,0.68631,0.00024,12.73165]
[1776865563250,41.02,78682.14,91.3,0.68249,0.00024,12.79503]
[1776865564252,41.02,78682.14,91.3,0.68249,0.00024,12.79503]
[1776865564230,41.02,78684.3,91.3,0.68301,0.00024,12.78655]
[1776865565076,41.02,78691.78,91.3,0.68481,0.00024,12.75677]
[1776865566083,41.02,78695.24,91.3,0.68564,0.00024,12.74296]
[1776865567090,41.02,78698.26,91.3,0.68636,0.00024,12.73089]
[1776865567549,41.02,78698.26,91.3,0.68636,0.00024,12.73089]
[1776865568097,41.02,78703.19,91.3,0.68754,0.00024,12.71105]
[1776865569192,41.02,78703.19,91.3,0.68754,0.00024,12.71105]
[1776865569196,41.04,78699.91,91.3,0.68668,0.00024,12.72558]
[1776865569678,41.04,78699.91,91.3,0.68668,0.00024,12.72558]
[1776865570237,41.04,78696.5,91.3,0.68585,0.00024,12.73943]
[1776865571871,41.04,78697.61,91.3,0.68612,0.00024,12.73506]
[1776865572125,41.04,78694.26,91.3,0.6853,0.00024,12.74863]
[1776865573172,41.04,78694.26,91.3,0.6853,0.00024,12.74863]
[1776865574001,41.05,78694.32,91.3,0.68531,0.00024,12.7485]
[1776865574287,41.05,78696.16,91.3,0.68575,0.00024,12.74115]
[1776865574845,41.05,78696.16,91.3,0.68575,0.00024,12.74115]
[1776865575531,41.05,78695.5,91.3,0.68559,0.00024,12.74392]
[1776865577160,41.05,78689.95,91.3,0.68424,0.00024,12.76636]
[1776865578547,41.05,78690.71,91.3,0.68442,0.00024,12.76341]
[1776865579174,41.05,78697.51,91.3,0.68605,0.00024,12.73622]
[1776865580181,41.06,78699.85,91.3,0.68661,0.00024,12.72686]
[1776865581188,41.06,78696.48,91.3,0.68579,0.00024,12.74052]
[1776865582195,41.06,78701.26,91.3,0.68694,0.00024,12.72133]
[1776865583202,41.06,78705.02,91.3,0.68784,0.00024,12.70617]
[1776865584223,41.06,78705.02,91.3,0.68784,0.00024,12.70617]
[1776865584259,41.06,78699.6,91.3,0.68653,0.00024,12.72819]
[1776865585216,41.06,78692.48,91.3,0.68481,0.00024,12.75688]
[1776865586164,41.06,78692.48,91.3,0.68481,0.00024,12.75688]
[1776865586227,41.06,78700.92,91.3,0.68684,0.00024,12.723]
[1776865587230,41.06,78700.92,91.3,0.68684,0.00024,12.723]
[1776865587428,41.06,78715.6,91.3,0.69036,0.00024,12.66323]
[1776865588275,41.06,78736.09,91.3,0.69523,0.00024,12.57825]
[1776865588682,41.06,78736.09,91.3,0.69523,0.00024,12.57825]
[1776865589265,41.06,78768.28,91.3,0.70283,0.00023,12.44105]
[1776865589535,41.06,78768.28,91.3,0.70283,0.00023,12.44105]
[1776865589671,41.06,78768.28,91.3,0.70283,0.00023,12.44105]
[1776865589706,41.06,78768.28,91.3,0.70283,0.00023,12.44105]
[1776865590273,41.07,78791.62,91.3,0.70827,0.00023,12.33903]
[1776865591279,41.08,78774.91,91.3,0.70438,0.00023,12.40656]
[1776865591365,41.08,78774.91,91.3,0.70438,0.00023,12.40656]
[1776865592262,41.08,78774.91,91.3,0.70438,0.00023,12.40656]
[1776865592295,41.1,78763.88,91.3,0.70171,0.00023,12.45607]
[1776865593363,41.1,78763.88,91.3,0.70171,0.00023,12.45607]
[1776865593693,41.1,78763.88,91.3,0.70171,0.00023,12.45607]
[1776865594187,41.1,78763.88,91.3,0.70171,0.00023,12.45607]
[1776865594221,41.12,78741.37,91.3,0.69633,0.00024,12.55316]
[1776865594755,41.12,78741.37,91.3,0.69633,0.00024,12.55316]
[1776865594924,41.12,78741.37,91.3,0.69633,0.00024,12.55316]
[1776865595066,41.12,78741.37,91.3,0.69633,0.00024,12.55316]
[1776865595145,41.12,78718.91,91.3,0.69099,0.00024,12.64669]
[1776865595575,41.12,78726.72,91.3,0.69285,0.00024,12.61445]
[1776865597099,41.12,78726.72,91.3,0.69285,0.00024,12.61445]
[1776865597201,41.14,78736.37,91.3,0.69508,0.00024,12.57542]
[1776865597329,41.14,78736.37,91.3,0.69508,0.00024,12.57542]
[1776865598285,41.14,78736.37,91.3,0.69508,0.00024,12.57542]
[1776865597338,41.14,78738.18,91.3,0.69551,0.00024,12.56784]
[1776865598345,41.14,78733.48,91.3,0.69439,0.00024,12.5876]
[1776865599961,41.14,78733.48,91.3,0.69439,0.00024,12.5876]
[1776865600051,41.14,78729.65,91.3,0.69346,0.00024,12.60377]
[1776865600337,41.14,78729.65,91.3,0.69346,0.00024,12.60377]
[1776865600397,41.14,78711.5,91.3,0.68914,0.00024,12.67846]
[1776865601323,41.14,78711.5,91.3,0.68914,0.00024,12.67846]
[1776865601942,41.14,78704.35,91.3,0.68741,0.00024,12.70772]
[1776865603011,41.14,78704.35,91.3,0.68741,0.00024,12.70772]
[1776865603080,41.14,78700.49,91.3,0.68648,0.00024,12.72338]
[1776865603359,41.14,78700.49,91.3,0.68648,0.00024,12.72338]
[1776865603386,41.14,78698.17,91.3,0.68592,0.00024,12.73271]
[1776865605220,41.14,78698.17,91.3,0.68592,0.00024,12.73271]
[1776865605302,41.15,78718.78,91.3,0.69085,0.00024,12.64921]
[1776865605422,41.15,78718.78,91.3,0.69085,0.00024,12.64921]
[1776865606298,41.15,78724.97,91.3,0.69232,0.00024,12.6238]
[1776865606954,41.15,78728.54,91.3,0.69316,0.00024,12.60913]
[1776865608043,41.15,78728.54,91.3,0.69316,0.00024,12.60913]
[1776865608126,41.15,78726.35,91.3,0.69263,0.00024,12.6183]
[1776865608708,41.15,78726.35,91.3,0.69263,0.00024,12.6183]
[1776865608714,41.15,78715.8,91.3,0.69011,0.00024,12.6618]
[1776865610094,41.15,78715.8,91.3,0.69011,0.00024,12.6618]
[1776865610144,41.15,78712.09,91.3,0.68922,0.00024,12.67703]
[1776865610440,41.15,78701.25,91.3,0.68663,0.00024,12.72094]
[1776865612124,41.16,78699.93,91.3,0.6863,0.00024,12.72643]
[1776865613111,41.16,78703.37,91.3,0.68712,0.00024,12.71267]
[1776865614265,41.16,78701.23,91.3,0.6866,0.00024,12.72138]
[1776865614787,41.16,78701.23,91.3,0.6866,0.00024,12.72138]
[1776865614984,41.16,78701.23,91.3,0.6866,0.00024,12.72138]
[1776865615241,41.16,78695.56,91.3,0.68524,0.00024,12.7442]
[1776865615899,41.16,78695.56,91.3,0.68524,0.00024,12.7442]
[1776865616223,41.16,78686.49,91.3,0.68304,0.00024,12.78041]
[1776865616648,41.16,78681.34,91.3,0.6818,0.00024,12.80074]
[1776865617490,41.16,78670.1,91.3,0.67908,0.00024,12.84473]
[1776865619329,41.16,78670.1,91.3,0.67908,0.00024,12.84473]
[1776865619504,41.16,78662.99,91.3,0.67734,0.00024,12.8724]
[1776865620511,41.17,78665.39,91.3,0.67792,0.00024,12.86322]
[1776865621521,41.17,78667.73,91.3,0.67848,0.00024,12.85422]
[1776865622578,41.17,78661.67,91.3,0.67701,0.00024,12.87766]
[1776865623889,41.17,78661.67,91.3,0.67701,0.00024,12.87766]
[1776865623893,41.17,78670.63,91.3,0.67918,0.00024,12.84319]
[1776865625546,41.17,78673.55,91.3,0.67988,0.00024,12.83189]
[1776865626395,41.17,78673.55,91.3,0.67988,0.00024,12.83189]
[1776865626473,41.17,78673.55,91.3,0.67988,0.00024,12.83189]
[1776865626839,41.17,78673.55,91.3,0.67988,0.00024,12.83189]
[1776865626940,41.18,78676.84,91.3,0.68063,0.00024,12.81979]
[1776865628284,41.18,78676.84,91.3,0.68063,0.00024,12.81979]
[1776865628318,41.18,78680.56,91.3,0.68152,0.00024,12.80531]
[1776865628631,41.18,78680.56,91.3,0.68152,0.00024,12.80531]
[1776865628643,41.18,78677.2,91.3,0.68071,0.00024,12.81848]
[1776865630582,41.19,78684.72,91.3,0.68252,0.00024,12.78906]
[1776865631454,41.19,78684.72,91.3,0.68252,0.00024,12.78906]
[1776865631735,41.19,78684.72,91.3,0.68252,0.00024,12.78906]
[1776865631844,41.19,78684.72,91.3,0.68252,0.00024,12.78906]
[1776865632262,41.19,78688.12,91.3,0.68334,0.00024,12.77565]
[1776865632675,41.19,78688.12,91.3,0.68334,0.00024,12.77565]
[1776865632751,41.19,78700.52,91.3,0.68632,0.00024,12.72618]
[1776865634613,41.19,78702.43,91.3,0.68677,0.00024,12.71863]
[1776865635620,41.19,78704.89,91.3,0.68735,0.00024,12.7088]
[1776865636627,41.19,78707.14,91.3,0.68789,0.00024,12.6998]
[1776865637903,41.19,78707.14,91.3,0.68789,0.00024,12.6998]
[1776865638354,41.19,78707.14,91.3,0.68789,0.00024,12.6998]
[1776865638505,41.19,78707.14,91.3,0.68789,0.00024,12.6998]
[1776865639192,41.19,78707.86,91.3,0.68805,0.00024,12.69711]
[1776865639245,41.19,78707.86,91.3,0.68805,0.00024,12.69711]
[1776865639321,41.19,78715.17,91.3,0.68979,0.00024,12.66746]
[1776865639850,41.19,78715.17,91.3,0.68979,0.00024,12.66746]
[1776865640310,41.19,78715.17,91.3,0.68979,0.00024,12.66746]
[1776865640329,41.2,78705.54,91.3,0.68748,0.00024,12.7067]
[1776865640407,41.2,78705.54,91.3,0.68748,0.00024,12.7067]
[1776865640614,41.2,78705.54,91.3,0.68748,0.00024,12.7067]
[1776865640657,41.2,78705.54,91.3,0.68748,0.00024,12.7067]
[1776865640976,41.2,78705.54,91.3,0.68748,0.00024,12.7067]
[1776865641022,41.2,78703.48,91.3,0.68698,0.00024,12.71511]
[1776865641555,41.2,78703.48,91.3,0.68698,0.00024,12.71511]
[1776865642360,41.2,78703.48,91.3,0.68698,0.00024,12.71511]
[1776865642384,41.2,78699.58,91.3,0.68604,0.00024,12.73093]
[1776865642999,41.2,78699.58,91.3,0.68604,0.00024,12.73093]
[1776865643035,41.2,78691.45,91.3,0.68407,0.00024,12.76356]
[1776865643702,41.2,78695.26,91.3,0.68499,0.00024,12.74838]
[1776865644561,41.2,78695.26,91.3,0.68499,0.00024,12.74838]
[1776865644691,41.2,78701.0,91.3,0.68636,0.00024,12.7255]
[1776865645698,41.2,78703.11,91.3,0.68686,0.00024,12.71712]
[1776865646468,41.2,78703.11,91.3,0.68686,0.00024,12.71712]
[1776865646705,41.21,78702.83,91.3,0.68679,0.00024,12.71833]
[1776865647747,41.21,78700.15,91.3,0.68614,0.00024,12.7292]
[1776865649852,41.21,78700.25,91.3,0.68616,0.00024,12.72889]
[1776865649982,41.21,78700.25,91.3,0.68616,0.00024,12.72889]
[1776865650053,41.21,78700.25,91.3,0.68616,0.00024,12.72889]
[1776865650326,41.21,78700.25,91.3,0.68616,0.00024,12.72889]
[1776865650368,41.21,78707.09,91.3,0.68779,0.00024,12.70146]
[1776865651224,41.21,78707.09,91.3,0.68779,0.00024,12.70146]
[1776865651292,41.21,78707.09,91.3,0.68779,0.00024,12.70146]
[1776865651350,41.21,78719.01,91.3,0.69071,0.00024,12.64581]
[1776865652074,41.21,78719.01,91.3,0.69071,0.00024,12.64581]
[1776865652290,41.21,78730.47,91.3,0.69344,0.00024,12.59859]
[1776865653093,41.21,78730.47,91.3,0.69344,0.00024,12.59859]
[1776865653187,41.21,78731.0,91.3,0.69356,0.00024,12.59646]
[1776865653754,41.21,78723.99,91.3,0.6919,0.00024,12.62544]
[1776865654776,41.21,78723.99,91.3,0.6919,0.00024,12.62544]
[1776865655065,41.21,78723.99,91.3,0.6919,0.00024,12.62544]
[1776865655768,41.22,78727.91,91.3,0.69281,0.00024,12.60956]
[1776865659109,41.22,78729.21,91.3,0.69311,0.00024,12.6044]
[1776865659154,41.22,78729.21,91.3,0.69311,0.00024,12.6044]
[1776865659164,41.22,78727.92,91.3,0.6928,0.00024,12.60984]
[1776865659729,41.22,78727.92,91.3,0.6928,0.00024,12.60984]
[1776865659902,41.22,78727.92,91.3,0.6928,0.00024,12.60984]
[1776865660087,41.22,78727.92,91.3,0.6928,0.00024,12.60984]
[1776865660189,41.22,78727.92,91.3,0.6928,0.00024,12.60984]
[1776865660293,41.22,78731.58,91.3,0.69366,0.00024,12.59474]
[1776865660845,41.22,78731.58,91.3,0.69366,0.00024,12.59474]
[1776865661005,41.22,78749.35,91.3,0.69786,0.00024,12.52031]
[1776865662291,41.23,78760.06,91.3,0.70036,0.00023,12.47522]
[1776865662898,41.23,78760.06,91.3,0.70036,0.00023,12.47522]
[1776865662985,41.24,78752.77,91.3,0.69857,0.00024,12.50765]
[1776865664170,41.24,78752.77,91.3,0.69857,0.00024,12.50765]
[1776865664210,41.26,78742.94,91.3,0.69617,0.00024,12.55063]
[1776865665035,41.26,78742.94,91.3,0.69617,0.00024,12.55063]
[1776865665255,41.26,78742.94,91.3,0.69617,0.00024,12.55063]
[1776865665316,41.26,78742.94,91.3,0.69617,0.00024,12.55063]
[1776865665334,41.27,78760.89,91.3,0.70036,0.00023,12.47543]
[1776865665958,41.29,78768.47,91.3,0.70206,0.00023,12.44441]
[1776865669879,41.36,78766.52,91.3,0.70129,0.00023,12.45864]
[1776865670460,41.36,78766.52,91.3,0.70129,0.00023,12.45864]
[1776865670493,41.36,78766.52,91.3,0.70129,0.00023,12.45864]
[1776865670801,41.36,78766.52,91.3,0.70129,0.00023,12.45864]
[1776865670899,41.36,78766.52,91.3,0.70129,0.00023,12.45864]
[1776865671043,41.36,78766.52,91.3,0.70129,0.00023,12.45864]
[1776865671140,41.39,78752.2,91.3,0.69783,0.00023,12.5213]
[1776865671895,41.41,78747.5,91.3,0.69664,0.00024,12.54267]
[1776865672902,41.41,78742.14,91.3,0.69537,0.00024,12.56518]
[1776865674041,41.42,78735.53,91.3,0.69377,0.00024,12.59345]
[1776865674665,41.42,78735.53,91.3,0.69377,0.00024,12.59345]
[1776865674915,41.42,78729.55,91.3,0.69235,0.00024,12.61818]
[1776865675924,41.43,78720.86,91.3,0.69025,0.00024,12.65448]
[1776865676930,41.45,78717.28,91.3,0.68935,0.00024,12.66989]
[1776865678944,41.45,78714.17,91.3,0.6886,0.00024,12.6826]
[1776865679951,41.45,78720.65,91.3,0.69013,0.00024,12.65643]
[1776865680829,41.45,78720.65,91.3,0.69013,0.00024,12.65643]
[1776865681251,41.45,78720.65,91.3,0.69013,0.00024,12.65643]
[1776865681262,41.45,78712.32,91.3,0.68815,0.00024,12.6902]
[1776865681445,41.45,78712.32,91.3,0.68815,0.00024,12.6902]
[1776865681864,41.45,78712.32,91.3,0.68815,0.00024,12.6902]
[1776865681978,41.46,78697.46,91.3,0.68455,0.00024,12.75046]
[1776865683160,41.46,78697.46,91.3,0.68455,0.00024,12.75046]
[1776865683424,41.46,78697.46,91.3,0.68455,0.00024,12.75046]
[1776865683210,41.47,78693.88,91.3,0.68369,0.00024,12.76472]
[1776865683690,41.47,78693.88,91.3,0.68369,0.00024,12.76472]
[1776865683985,41.46,78680.01,91.3,0.68037,0.00024,12.81888]
[1776865684990,41.46,78673.64,91.3,0.67883,0.00024,12.8435]
[1776865685774,41.46,78673.64,91.3,0.67883,0.00024,12.8435]
[1776865685997,41.47,78668.77,91.3,0.67766,0.00024,12.86223]
[1776865687252,41.47,78661.79,91.3,0.67597,0.00024,12.8889]
[1776865688132,41.47,78654.82,91.3,0.67427,0.00024,12.9153]
[1776865689444,41.48,78648.24,91.3,0.67265,0.00024,12.94041]
[1776865691052,41.48,78651.12,91.3,0.67334,0.00024,12.92971]
[1776865691660,41.48,78651.12,91.3,0.67334,0.00024,12.92971]
[1776865692358,41.48,78651.12,91.3,0.67334,0.00024,12.92971]
[1776865692059,41.48,78652.76,91.3,0.67374,0.00024,12.9236]
[1776865692663,41.48,78652.76,91.3,0.67374,0.00024,12.9236]
[1776865693066,41.48,78649.28,91.3,0.6729,0.00024,12.93662]
[1776865694073,41.48,78646.14,91.3,0.67213,0.00024,12.94836]
[1776865694976,41.48,78646.14,91.3,0.67213,0.00024,12.94836]
[1776865695104,41.48,78643.12,91.3,0.6714,0.00024,12.95959]
[1776865697495,41.48,78643.48,91.3,0.67148,0.00024,12.95833]
[1776865697501,41.48,78643.48,91.3,0.67148,0.00024,12.95833]
[1776865698444,41.48,78643.48,91.3,0.67148,0.00024,12.95833]
[1776865698146,41.48,78648.42,91.3,0.67268,0.00024,12.93998]
[1776865699153,41.48,78644.95,91.3,0.67183,0.00024,12.95292]
[1776865700159,41.48,78643.01,91.3,0.67136,0.00024,12.96013]
[1776865700951,41.48,78643.01,91.3,0.67136,0.00024,12.96013]
[1776865701043,41.48,78643.01,91.3,0.67136,0.00024,12.96013]
[1776865701246,41.48,78628.87,91.3,0.66791,0.00024,13.01201]
[1776865702164,41.48,78628.87,91.3,0.66791,0.00024,13.01201]
[1776865702362,41.48,78628.87,91.3,0.66791,0.00024,13.01201]
[1776865702421,41.48,78598.33,91.3,0.66042,0.00025,13.1207]
[1776865703014,41.48,78598.33,91.3,0.66042,0.00025,13.1207]
[1776865703286,41.48,78598.33,91.3,0.66042,0.00025,13.1207]
[1776865703444,41.48,78598.33,91.3,0.66042,0.00025,13.1207]
[1776865703388,41.48,78584.93,91.3,0.65711,0.00025,13.16702]
[1776865703732,41.48,78584.93,91.3,0.65711,0.00025,13.16702]
[1776865704016,41.48,78584.93,91.3,0.65711,0.00025,13.16702]
[1776865704424,41.48,78584.93,91.3,0.65711,0.00025,13.16702]
[1776865704297,41.48,78564.88,91.3,0.65214,0.00025,13.23451]
[1776865704948,41.48,78564.88,91.3,0.65214,0.00025,13.23451]
[1776865705028,41.48,78564.88,91.3,0.65214,0.00025,13.23451]
[1776865705227,41.48,78564.88,91.3,0.65214,0.00025,13.23451]
[1776865705483,41.48,78569.3,91.3,0.65324,0.00025,13.21976]
[1776865705728,41.48,78569.3,91.3,0.65324,0.00025,13.21976]
[1776865706208,41.48,78562.44,91.3,0.65154,0.00025,13.24251]
[1776865707323,41.48,78556.51,91.3,0.65006,0.00025,13.262]
[1776865708730,41.48,78558.21,91.3,0.65048,0.00025,13.25645]
[1776865708926,41.48,78558.21,91.3,0.65048,0.00025,13.25645]
[1776865709231,41.48,78563.42,91.3,0.65178,0.00025,13.23927]
[1776865709731,41.48,78563.42,91.3,0.65178,0.00025,13.23927]
[1776865709979,41.48,78563.42,91.3,0.65178,0.00025,13.23927]
[1776865710233,41.48,78563.42,91.3,0.65178,0.00025,13.23927]
[1776865710239,41.48,78564.77,91.3,0.65212,0.00025,13.23479]
[1776865710708,41.48,78564.77,91.3,0.65212,0.00025,13.23479]
[1776865711465,41.48,78567.34,91.3,0.65282,0.00025,13.21932]
[1776865712148,41.48,78567.34,91.3,0.65282,0.00025,13.21932]
[1776865712448,41.48,78576.91,91.3,0.6552,0.00025,13.18718]
[1776865712755,41.48,78576.91,91.3,0.6552,0.00025,13.18718]
[1776865713262,41.48,78579.67,91.3,0.65588,0.00025,13.17782]
[1776865714250,41.48,78579.67,91.3,0.65588,0.00025,13.17782]
[1776865715276,41.48,78584.11,91.3,0.65698,0.00025,13.1627]
[1776865715967,41.48,78584.11,91.3,0.65698,0.00025,13.1627]
[1776865716382,41.48,78586.79,91.3,0.65765,0.00025,13.15353]
[1776865716648,41.48,78586.79,91.3,0.65765,0.00025,13.15353]
[1776865716985,41.48,78586.79,91.3,0.65765,0.00025,13.15353]
[1776865717303,41.48,78586.79,91.3,0.65765,0.00025,13.15353]
[1776865717405,41.48,78592.91,91.3,0.65916,0.00025,13.13242]
[1776865718040,41.48,78592.91,91.3,0.65916,0.00025,13.13242]
[1776865718093,41.48,78592.91,91.3,0.65916,0.00025,13.13242]
[1776865718342,41.48,78592.91,91.3,0.65916,0.00025,13.13242]
[1776865718382,41.48,78584.7,91.3,0.65713,0.00025,13.16065]
[1776865719304,41.48,78582.13,91.3,0.65649,0.00025,13.16945]
[1776865721318,41.48,78580.11,91.3,0.65599,0.00025,13.17632]
[1776865722325,41.48,78582.75,91.3,0.65665,0.00025,13.16734]
[1776865722591,41.48,78582.75,91.3,0.65665,0.00025,13.16734]
[1776865723332,41.48,78578.77,91.3,0.65566,0.00025,13.18089]
[1776865725607,41.48,78577.52,91.3,0.65535,0.00025,13.18517]
[1776865726181,41.48,78577.52,91.3,0.65535,0.00025,13.18517]
[1776865726353,41.48,78584.92,91.3,0.65718,0.00025,13.16]
[1776865727018,41.48,78584.92,91.3,0.65718,0.00025,13.16]
[1776865727444,41.48,78584.92,91.3,0.65718,0.00025,13.16]
[1776865727463,41.48,78584.92,91.3,0.65718,0.00025,13.16]
[1776865727361,41.48,78592.74,91.3,0.65911,0.00025,13.13307]
[1776865728367,41.48,78599.21,91.3,0.66071,0.00025,13.11059]
[1776865729426,41.48,78599.21,91.3,0.66071,0.00025,13.11059]
[1776865729496,41.48,78592.92,91.3,0.65916,0.00025,13.13245]
[1776865729740,41.48,78592.92,91.3,0.65916,0.00025,13.13245]
[1776865730382,41.48,78597.59,91.3,0.66031,0.00025,13.11627]
[1776865731388,41.48,78609.38,91.3,0.66321,0.00025,13.07485]
[1776865731589,41.48,78609.38,91.3,0.66321,0.00025,13.07485]
[1776865731697,41.48,78609.38,91.3,0.66321,0.00025,13.07485]
[1776865731974,41.48,78609.38,91.3,0.66321,0.00025,13.07485]
[1776865733402,41.48,78596.77,91.3,0.66011,0.00025,13.11911]
[1776865734409,41.48,78605.29,91.3,0.66221,0.00025,13.08931]
[1776865735417,41.48,78612.86,91.3,0.66407,0.00025,13.06249]
[1776865736052,41.48,78612.86,91.3,0.66407,0.00025,13.06249]
[1776865736176,41.48,78612.86,91.3,0.66407,0.00025,13.06249]
[1776865736286,41.48,78612.86,91.3,0.66407,0.00025,13.06249]
[1776865736422,41.48,78615.92,91.3,0.66482,0.00025,13.05158]
[1776865738188,41.48,78614.96,91.3,0.66458,0.00025,13.05501]
[1776865738437,41.48,78618.52,91.3,0.66546,0.00025,13.04228]
[1776865739768,41.48,78616.7,91.3,0.66501,0.00025,13.04881]
[1776865740217,41.48,78616.7,91.3,0.66501,0.00025,13.04881]
[1776865740463,41.48,78632.23,91.3,0.66881,0.00024,12.99268]
[1776865740749,41.48,78632.23,91.3,0.66881,0.00024,12.99268]
[1776865741458,41.48,78632.75,91.3,0.66893,0.00024,12.99081]
[1776865742464,41.48,78630.72,91.3,0.66844,0.00024,12.99824]
[1776865742612,41.48,78630.72,91.3,0.66844,0.00024,12.99824]
[1776865743472,41.48,78636.87,91.3,0.66994,0.00024,12.97571]
[1776865744022,41.48,78636.87,91.3,0.66994,0.00024,12.97571]
[1776865744479,41.48,78661.17,91.3,0.67584,0.00024,12.88503]
[1776865744945,41.48,78661.17,91.3,0.67584,0.00024,12.88503]
[1776865745486,41.48,78661.77,91.3,0.67598,0.00024,12.8828]
[1776865746493,41.48,78665.3,91.3,0.67683,0.00024,12.86943]
[1776865747896,41.48,78664.39,91.3,0.67661,0.00024,12.87295]
[1776865748131,41.48,78664.39,91.3,0.67661,0.00024,12.87295]
[1776865748523,41.48,78671.62,91.3,0.67835,0.00024,12.84538]
[1776865748627,41.48,78671.62,91.3,0.67835,0.00024,12.84538]
[1776865749131,41.48,78671.62,91.3,0.67835,0.00024,12.84538]
[1776865749530,41.48,78671.62,91.3,0.67835,0.00024,12.84538]
[1776865750522,41.49,78679.85,91.3,0.68032,0.00024,12.81378]
[1776865752187,41.49,78680.5,91.3,0.68047,0.00024,12.81129]
[1776865753457,41.49,78675.41,91.3,0.67924,0.00024,12.83109]
[1776865753547,41.49,78679.74,91.3,0.68028,0.00024,12.81436]
[1776865755683,41.49,78674.77,91.3,0.67909,0.00024,12.83361]
[1776865758543,41.49,78674.73,91.3,0.67907,0.00024,12.83379]
[1776865758581,41.49,78667.11,91.3,0.67723,0.00024,12.8631]
[1776865759984,41.49,78654.51,91.3,0.67418,0.00024,12.91092]
[1776865760594,41.49,78649.94,91.3,0.67307,0.00024,12.92804]
[1776865763115,41.49,78650.32,91.3,0.67316,0.00024,12.92671]
[1776865763190,41.49,78650.32,91.3,0.67316,0.00024,12.92671]
[1776865763245,41.5,78640.09,91.3,0.67066,0.00024,12.96476]
[1776865763729,41.5,78640.09,91.3,0.67066,0.00024,12.96476]
[1776865763912,41.5,78640.09,91.3,0.67066,0.00024,12.96476]
[1776865763934,41.5,78640.09,91.3,0.67066,0.00024,12.96476]
[1776865764132,41.5,78640.09,91.3,0.67066,0.00024,12.96476]
[1776865764416,41.5,78616.8,91.3,0.66497,0.00025,13.04935]
[1776865764632,41.5,78604.47,91.3,0.66195,0.00025,13.09306]
[1776865765996,41.5,78604.47,91.3,0.66195,0.00025,13.09306]
[1776865766343,41.5,78604.47,91.3,0.66195,0.00025,13.09306]
[1776865766495,41.5,78600.46,91.3,0.66095,0.00025,13.10723]
[1776865766801,41.5,78600.46,91.3,0.66095,0.00025,13.10723]
[1776865766972,41.5,78600.46,91.3,0.66095,0.00025,13.10723]
[1776865767351,41.5,78600.46,91.3,0.66095,0.00025,13.10723]
[1776865767416,41.5,78611.64,91.3,0.6637,0.00025,13.06792]
[1776865767982,41.5,78611.64,91.3,0.6637,0.00025,13.06792]
[1776865768604,41.5,78613.31,91.3,0.6641,0.00025,13.06205]
[1776865770373,41.5,78612.97,91.3,0.66402,0.00025,13.06326]
[1776865770456,41.5,78620.18,91.3,0.66578,0.00024,13.03758]
[1776865771333,41.5,78630.71,91.3,0.66842,0.00024,12.99251]
[1776865772228,41.5,78630.71,91.3,0.66842,0.00024,12.99251]
[1776865772277,41.5,78639.66,91.3,0.6706,0.00024,12.95977]
[1776865773694,41.51,78637.68,91.3,0.67011,0.00024,12.96711]
[1776865776355,41.51,78636.51,91.3,0.66982,0.00024,12.97148]
[1776865777415,41.51,78636.44,91.3,0.6698,0.00024,12.97181]
[1776865777443,41.51,78627.36,91.3,0.66758,0.00024,13.005]
[1776865778260,41.51,78622.68,91.3,0.66643,0.00024,13.02198]
[1776865779504,41.51,78612.47,91.3,0.66393,0.00025,13.05854]
[1776865779736,41.51,78614.49,91.3,0.66442,0.00025,13.05135]
[1776865781006,41.51,78614.49,91.3,0.66442,0.00025,13.05135]
[1776865781875,41.51,78635.01,91.3,0.66944,0.00024,12.9773]
[1776865783219,41.51,78643.45,91.3,0.67149,0.00024,12.94631]
[1776865784439,41.51,78643.45,91.3,0.67149,0.00024,12.94631]
[1776865784541,41.51,78646.1,91.3,0.67213,0.00024,12.93655]
[1776865784772,41.51,78643.21,91.3,0.67143,0.00024,12.94726]
[1776865788800,41.52,78641.11,91.3,0.6709,0.00024,12.95524]
[1776865790255,41.52,78641.11,91.3,0.6709,0.00024,12.95524]
[1776865790814,41.52,78630.43,91.3,0.66829,0.00024,12.99447]
[1776865791788,41.52,78630.43,91.3,0.66829,0.00024,12.99447]
[1776865791821,41.52,78638.3,91.3,0.6702,0.00024,12.9658]
[1776865792828,41.52,78641.15,91.3,0.6709,0.00024,12.95532]
[1776865794802,41.52,78641.68,91.3,0.67102,0.00024,12.9534]
[1776865794867,41.52,78641.68,91.3,0.67102,0.00024,12.9534]
[1776865795523,41.52,78641.68,91.3,0.67102,0.00024,12.9534]
[1776865795754,41.52,78641.77,91.3,0.67104,0.00024,12.95317]
[1776865796085,41.52,78641.77,91.3,0.67104,0.00024,12.95317]
[1776865796186,41.52,78666.21,91.3,0.67696,0.00024,12.86151]
[1776865797449,41.52,78666.21,91.3,0.67696,0.00024,12.86151]
[1776865797532,41.53,78668.48,91.3,0.6775,0.00024,12.85292]
[1776865798395,41.53,78668.48,91.3,0.6775,0.00024,12.85292]
[1776865798497,41.53,78672.18,91.3,0.67839,0.00024,12.83883]
[1776865798731,41.53,78672.18,91.3,0.67839,0.00024,12.83883]
[1776865799418,41.53,78672.18,91.3,0.67839,0.00024,12.83883]
[1776865799883,41.53,78674.29,91.3,0.6789,0.00024,12.83081]
[1776865801520,41.53,78674.29,91.3,0.6789,0.00024,12.83081]
[1776865802387,41.53,78660.38,91.3,0.67553,0.00024,12.88402]
[1776865802679,41.53,78660.38,91.3,0.67553,0.00024,12.88402]
[1776865802839,41.53,78660.38,91.3,0.67553,0.00024,12.88402]
[1776865803320,41.53,78660.38,91.3,0.67553,0.00024,12.88402]
[1776865803408,41.53,78667.84,91.3,0.67733,0.00024,12.85574]
[1776865804302,41.53,78667.84,91.3,0.67733,0.00024,12.85574]
[1776865804443,41.53,78667.84,91.3,0.67733,0.00024,12.85574]
[1776865804577,41.53,78667.84,91.3,0.67733,0.00024,12.85574]
[1776865804653,41.53,78667.84,91.3,0.67733,0.00024,12.85574]
[1776865804473,41.53,78668.47,91.3,0.67748,0.00024,12.8534]
[1776865805120,41.53,78668.47,91.3,0.67748,0.00024,12.8534]
[1776865805221,41.53,78688.82,91.3,0.68237,0.00024,12.77479]
[1776865806162,41.53,78688.82,91.3,0.68237,0.00024,12.77479]
[1776865806263,41.53,78694.33,91.3,0.68368,0.00024,12.75322]
[1776865806933,41.53,78697.82,91.3,0.68452,0.00024,12.73947]
[1776865807940,41.53,78693.61,91.3,0.68351,0.00024,12.75613]
[1776865811121,41.54,78696.76,91.3,0.68424,0.00024,12.74402]
[1776865811801,41.54,78696.76,91.3,0.68424,0.00024,12.74402]
[1776865812396,41.54,78704.17,91.3,0.68601,0.00024,12.71472]
[1776865813982,41.54,78706.91,91.3,0.68666,0.00024,12.70387]
[1776865816381,41.54,78705.42,91.3,0.6863,0.00024,12.70988]
[1776865816423,41.54,78699.82,91.3,0.68495,0.00024,12.7323]
[1776865817363,41.54,78699.82,91.3,0.68495,0.00024,12.7323]
[1776865817458,41.54,78693.79,91.3,0.68351,0.00024,12.75617]
[1776865818013,41.54,78685.43,91.3,0.6815,0.00024,12.78886]
[1776865820027,41.55,78690.37,91.3,0.68268,0.00024,12.76969]
[1776865823073,41.55,78688.93,91.3,0.68233,0.00024,12.77548]
[1776865824115,41.55,78687.78,91.3,0.68205,0.00024,12.78003]
[1776865824224,41.55,78679.97,91.3,0.68017,0.00024,12.81049]
[1776865824916,41.55,78679.97,91.3,0.68017,0.00024,12.81049]
[1776865825534,41.55,78669.72,91.3,0.6777,0.00024,12.84996]
[1776865825911,41.55,78669.72,91.3,0.6777,0.00024,12.84996]
[1776865826093,41.55,78669.72,91.3,0.6777,0.00024,12.84996]
[1776865826487,41.55,78669.72,91.3,0.6777,0.00024,12.84996]
[1776865826563,41.55,78661.39,91.3,0.67568,0.00024,12.88167]
[1776865827084,41.56,78669.27,91.3,0.67758,0.00024,12.85182]
[1776865828090,41.56,78672.5,91.3,0.67835,0.00024,12.83957]
[1776865829981,41.56,78672.52,91.3,0.67835,0.00024,12.83961]
[1776865830105,41.56,78667.65,91.3,0.67718,0.00024,12.8582]
[1776865831112,41.56,78661.17,91.3,0.67568,0.00024,12.87582]
[1776865832841,41.56,78659.44,91.3,0.67526,0.00024,12.88239]
[1776865832941,41.56,78659.44,91.3,0.67526,0.00024,12.88239]
[1776865833278,41.56,78659.44,91.3,0.67526,0.00024,12.88239]
[1776865833299,41.56,78653.83,91.3,0.6739,0.00024,12.90351]
[1776865834267,41.56,78653.83,91.3,0.6739,0.00024,12.90351]
[1776865834384,41.56,78653.83,91.3,0.6739,0.00024,12.90351]
[1776865834455,41.56,78653.83,91.3,0.6739,0.00024,12.90351]
[1776865834481,41.56,78650.75,91.3,0.67315,0.00024,12.91507]
[1776865835140,41.56,78642.57,91.3,0.67115,0.00024,12.94553]
[1776865836147,41.57,78638.68,91.3,0.6702,0.00024,12.95994]
[1776865837747,41.57,78638.94,91.3,0.67026,0.00024,12.95905]
[1776865837886,41.57,78638.94,91.3,0.67026,0.00024,12.95905]
[1776865837893,41.57,78638.94,91.3,0.67026,0.00024,12.95905]
[1776865837972,41.57,78638.94,91.3,0.67026,0.00024,12.95905]
[1776865838481,41.57,78659.53,91.3,0.67525,0.00024,12.88243]
[1776865839165,41.57,78659.53,91.3,0.67525,0.00024,12.88243]
[1776865839216,41.57,78660.82,91.3,0.67556,0.00024,12.87763]
[1776865840187,41.57,78672.64,91.3,0.67841,0.00024,12.83268]
[1776865840918,41.57,78672.64,91.3,0.67841,0.00024,12.83268]
[1776865841519,41.57,78672.64,91.3,0.67841,0.00024,12.83268]
[1776865841623,41.57,78667.27,91.3,0.67711,0.00024,12.85329]
[1776865842467,41.57,78667.27,91.3,0.67711,0.00024,12.85329]
[1776865842544,41.57,78667.27,91.3,0.67711,0.00024,12.85329]
[1776865842596,41.57,78667.27,91.3,0.67711,0.00024,12.85329]
[1776865842560,41.57,78669.12,91.3,0.67755,0.00024,12.8463]
[1776865843048,41.57,78669.12,91.3,0.67755,0.00024,12.8463]
[1776865843344,41.57,78669.12,91.3,0.67755,0.00024,12.8463]
[1776865843407,41.57,78681.12,91.3,0.68044,0.00024,12.80022]
[1776865844627,41.57,78673.06,91.3,0.6785,0.00024,12.83136]
[1776865845165,41.57,78673.06,91.3,0.6785,0.00024,12.83136]
[1776865845600,41.57,78676.45,91.3,0.67931,0.00024,12.81842]
[1776865846170,41.57,78676.45,91.3,0.67931,0.00024,12.81842]
[1776865846231,41.58,78680.7,91.3,0.68032,0.00024,12.80211]
[1776865847238,41.58,78676.37,91.3,0.67928,0.00024,12.81891]
[1776865848245,41.58,78672.79,91.3,0.67841,0.00024,12.83273]
[1776865849297,41.58,78672.79,91.3,0.67841,0.00024,12.83273]
[1776865849594,41.58,78672.79,91.3,0.67841,0.00024,12.83273]
[1776865849304,41.58,78674.7,91.3,0.67887,0.00024,12.82548]
[1776865850259,41.58,78685.33,91.3,0.68142,0.00024,12.78446]
[1776865851266,41.58,78695.85,91.3,0.68393,0.00024,12.74333]
[1776865852401,41.58,78695.85,91.3,0.68393,0.00024,12.74333]
[1776865852489,41.58,78700.06,91.3,0.68493,0.00024,12.72684]
[1776865853280,41.58,78702.07,91.3,0.68541,0.00024,12.71893]
[1776865855294,41.59,78699.59,91.3,0.68481,0.00024,12.72893]
[1776865856301,41.59,78695.92,91.3,0.68392,0.00024,12.74348]
[1776865858315,41.59,78689.42,91.3,0.68236,0.00024,12.76909]
[1776865858691,41.59,78689.42,91.3,0.68236,0.00024,12.76909]
[1776865858746,41.59,78689.42,91.3,0.68236,0.00024,12.76909]
[1776865859569,41.59,78683.05,91.3,0.68083,0.00024,12.79392]
[1776865861336,41.59,78678.49,91.3,0.67973,0.00024,12.81169]
[1776865861868,41.59,78678.49,91.3,0.67973,0.00024,12.81169]
[1776865862377,41.59,78678.49,91.3,0.67973,0.00024,12.81169]
[1776865862478,41.59,78670.77,91.3,0.67787,0.00024,12.84137]
[1776865865364,41.59,78658.74,91.3,0.67496,0.00024,12.88706]
[1776865865683,41.59,78658.74,91.3,0.67496,0.00024,12.88706]
[1776865865782,41.59,78658.74,91.3,0.67496,0.00024,12.88706]
[1776865866715,41.6,78658.04,91.3,0.67479,0.00024,12.88975]
[1776865866821,41.6,78658.04,91.3,0.67479,0.00024,12.88975]
[1776865867064,41.6,78658.04,91.3,0.67479,0.00024,12.88975]
[1776865867121,41.6,78658.04,91.3,0.67479,0.00024,12.88975]
[1776865867368,41.6,78658.04,91.3,0.67479,0.00024,12.88975]
[1776865867378,41.6,78653.07,91.3,0.67358,0.00024,12.90842]
[1776865867861,41.6,78653.07,91.3,0.67358,0.00024,12.90842]
[1776865868385,41.6,78646.79,91.3,0.67206,0.00024,12.93183]
[1776865868841,41.6,78646.79,91.3,0.67206,0.00024,12.93183]
[1776865868926,41.6,78646.79,91.3,0.67206,0.00024,12.93183]
[1776865869620,41.6,78636.91,91.3,0.66966,0.00024,12.96823]
[1776865870398,41.6,78643.21,91.3,0.67119,0.00024,12.94509]
[1776865870777,41.6,78643.21,91.3,0.67119,0.00024,12.94509]
[1776865870852,41.6,78643.21,91.3,0.67119,0.00024,12.94509]
[1776865871279,41.6,78643.21,91.3,0.67119,0.00024,12.94509]
[1776865871412,41.6,78650.86,91.3,0.67305,0.00024,12.9167]
[1776865872156,41.6,78650.86,91.3,0.67305,0.00024,12.9167]
[1776865872257,41.6,78650.86,91.3,0.67305,0.00024,12.9167]
[1776865872263,41.6,78650.86,91.3,0.67305,0.00024,12.9167]
[1776865873305,41.6,78650.45,91.3,0.67295,0.00024,12.91823]
[1776865873691,41.6,78650.2,91.3,0.67288,0.00024,12.91919]
[1776865873795,41.6,78650.2,91.3,0.67288,0.00024,12.91919]
[1776865873955,41.6,78650.2,91.3,0.67288,0.00024,12.91919]
[1776865874177,41.6,78650.2,91.3,0.67288,0.00024,12.91919]
[1776865874432,41.6,78642.96,91.3,0.67113,0.00024,12.94604]
[1776865874915,41.6,78642.96,91.3,0.67113,0.00024,12.94604]
[1776865875441,41.6,78648.77,91.3,0.67253,0.00024,12.92456]
[1776865875992,41.6,78648.77,91.3,0.67253,0.00024,12.92456]
[1776865876103,41.6,78648.77,91.3,0.67253,0.00024,12.92456]
[1776865876446,41.6,78654.63,91.3,0.67395,0.00024,12.90273]
[1776865877453,41.6,78660.81,91.3,0.67545,0.00024,12.87952]
[1776865879481,41.6,78663.16,91.3,0.67601,0.00024,12.87069]
[1776865881496,41.6,78665.32,91.3,0.67653,0.00024,12.86254]
[1776865882443,41.6,78665.32,91.3,0.67653,0.00024,12.86254]
[1776865882457,41.6,78665.32,91.3,0.67653,0.00024,12.86254]
[1776865882514,41.6,78658.3,91.3,0.67483,0.00024,12.88906]
[1776865883019,41.6,78658.3,91.3,0.67483,0.00024,12.88906]
[1776865883114,41.6,78658.3,91.3,0.67483,0.00024,12.88906]
[1776865884399,41.6,78659.38,91.3,0.67509,0.00024,12.88502]
[1776865884471,41.6,78659.38,91.3,0.67509,0.00024,12.88502]
[1776865884638,41.6,78654.46,91.3,0.6739,0.00024,12.90353]
[1776865885446,41.6,78654.46,91.3,0.6739,0.00024,12.90353]
[1776865885536,41.6,78649.6,91.3,0.67272,0.00024,12.92169]
[1776865886392,41.6,78649.6,91.3,0.67272,0.00024,12.92169]
[1776865886543,41.6,78653.51,91.3,0.67366,0.00024,12.90721]
[1776865887458,41.6,78653.51,91.3,0.67366,0.00024,12.90721]
[1776865887550,41.6,78659.46,91.3,0.6751,0.00024,12.88495]
[1776865888151,41.6,78659.46,91.3,0.6751,0.00024,12.88495]
[1776865888257,41.6,78659.46,91.3,0.6751,0.00024,12.88495]
[1776865888557,41.61,78652.92,91.3,0.67351,0.00024,12.90949]
[1776865888802,41.61,78652.92,91.3,0.67351,0.00024,12.90949]
[1776865889419,41.61,78652.92,91.3,0.67351,0.00024,12.90949]
[1776865889564,41.61,78647.84,91.3,0.67228,0.00024,12.92846]
[1776865890571,41.61,78642.36,91.3,0.67095,0.00024,12.94876]
[1776865891196,41.61,78642.36,91.3,0.67095,0.00024,12.94876]
[1776865891202,41.61,78642.36,91.3,0.67095,0.00024,12.94876]
[1776865891578,41.61,78633.44,91.3,0.66885,0.00024,12.9744]
[1776865891969,41.61,78633.44,91.3,0.66885,0.00024,12.9744]
[1776865892585,41.61,78627.99,91.3,0.66751,0.00024,12.99422]
[1776865893005,41.61,78627.99,91.3,0.66751,0.00024,12.99422]
[1776865893413,41.61,78627.99,91.3,0.66751,0.00024,12.99422]
[1776865893592,41.61,78624.84,91.3,0.66674,0.00024,13.00564]
[1776865894023,41.61,78624.84,91.3,0.66674,0.00024,13.00564]
[1776865894653,41.61,78624.84,91.3,0.66674,0.00024,13.00564]
[1776865895025,41.61,78624.51,91.3,0.66666,0.00024,13.00688]
[1776865895281,41.61,78624.51,91.3,0.66666,0.00024,13.00688]
[1776865895610,41.61,78615.56,91.3,0.66447,0.00024,13.03893]
[1776865896059,41.61,78615.56,91.3,0.66447,0.00024,13.03893]
[1776865896618,41.61,78612.34,91.3,0.66367,0.00025,13.05038]
[1776865896870,41.61,78612.34,91.3,0.66367,0.00025,13.05038]
[1776865897030,41.61,78612.34,91.3,0.66367,0.00025,13.05038]
[1776865897139,41.61,78612.34,91.3,0.66367,0.00025,13.05038]
[1776865897612,41.61,78612.34,91.3,0.66367,0.00025,13.05038]
[1776865897625,41.61,78615.94,91.3,0.66456,0.00024,13.03761]
[1776865897744,41.61,78615.94,91.3,0.66456,0.00024,13.03761]
[1776865898071,41.61,78615.94,91.3,0.66456,0.00024,13.03761]
[1776865898631,41.61,78621.98,91.3,0.66603,0.00024,13.01604]
[1776865899064,41.61,78621.98,91.3,0.66603,0.00024,13.01604]
[1776865899369,41.61,78621.98,91.3,0.66603,0.00024,13.01604]
[1776865899718,41.61,78621.98,91.3,0.66603,0.00024,13.01604]
[1776865899644,41.61,78634.07,91.3,0.66899,0.00024,12.97231]
[1776865900182,41.61,78634.07,91.3,0.66899,0.00024,12.97231]
[1776865900500,41.61,78634.07,91.3,0.66899,0.00024,12.97231]
[1776865900651,41.61,78645.7,91.3,0.67182,0.00024,12.92955]
[1776865900745,41.61,78645.7,91.3,0.67182,0.00024,12.92955]
[1776865900980,41.61,78645.7,91.3,0.67182,0.00024,12.92955]
[1776865901105,41.61,78645.7,91.3,0.67182,0.00024,12.92955]
[1776865901496,41.61,78645.7,91.3,0.67182,0.00024,12.92955]
[1776865901658,41.61,78650.3,91.3,0.67293,0.00024,12.91247]
[1776865902665,41.61,78658.27,91.3,0.67486,0.00024,12.88266]
[1776865903304,41.61,78658.27,91.3,0.67486,0.00024,12.88266]
[1776865903672,41.61,78672.22,91.3,0.67823,0.00024,12.82972]
[1776865904679,41.61,78675.56,91.3,0.67904,0.00024,12.81692]
[1776865905040,41.61,78675.56,91.3,0.67904,0.00024,12.81692]
[1776865905686,41.61,78672.42,91.3,0.67828,0.00024,12.82895]
[1776865906693,41.61,78657.46,91.3,0.67467,0.00024,12.88566]
[1776865906831,41.61,78657.46,91.3,0.67467,0.00024,12.88566]
[1776865907406,41.61,78657.46,91.3,0.67467,0.00024,12.88566]
[1776865907700,41.61,78644.53,91.3,0.67153,0.00024,12.93386]
[1776865908707,41.61,78650.9,91.3,0.67308,0.00024,12.91023]
[1776865909323,41.61,78650.9,91.3,0.67308,0.00024,12.91023]
[1776865909379,41.61,78650.9,91.3,0.67308,0.00024,12.91023]
[1776865909714,41.61,78662.63,91.3,0.67592,0.00024,12.8662]
[1776865909970,41.61,78662.63,91.3,0.67592,0.00024,12.8662]
[1776865910287,41.61,78662.63,91.3,0.67592,0.00024,12.8662]
[1776865910721,41.61,78660.04,91.3,0.67529,0.00024,12.87596]
[1776865912275,41.61,78660.04,91.3,0.67529,0.00024,12.87596]
[1776865912376,41.61,78659.41,91.3,0.67514,0.00024,12.87831]
[1776865912953,41.61,78659.41,91.3,0.67514,0.00024,12.87831]
[1776865913037,41.61,78675.16,91.3,0.67894,0.00024,12.81845]
[1776865914196,41.61,78676.88,91.3,0.67935,0.00024,12.81185]
[1776865914749,41.61,78673.02,91.3,0.67842,0.00024,12.82666]
[1776865916422,41.61,78673.02,91.3,0.67842,0.00024,12.82666]
[1776865916523,41.61,78676.88,91.3,0.67935,0.00024,12.81185]
[1776865917672,41.61,78676.88,91.3,0.67935,0.00024,12.81185]
[1776865918032,41.61,78678.41,91.3,0.67972,0.00024,12.80596]
[1776865919337,41.61,78692.44,91.3,0.68309,0.00024,12.75142]
[1776865920747,41.61,78692.44,91.3,0.68309,0.00024,12.75142]
[1776865919799,41.61,78707.17,91.3,0.6866,0.00024,12.69326]
[1776865920968,41.61,78708.16,91.3,0.68683,0.00024,12.68934]
[1776865922082,41.61,78708.16,91.3,0.68683,0.00024,12.68934]
[1776865922163,41.61,78708.16,91.3,0.68683,0.00024,12.68934]
[1776865922205,41.61,78698.83,91.3,0.68461,0.00024,12.72636]
[1776865922820,41.61,78688.47,91.3,0.68213,0.00024,12.76698]
[1776865925595,41.61,78689.77,91.3,0.68244,0.00024,12.76192]
[1776865926512,41.61,78693.57,91.3,0.68334,0.00024,12.74718]
[1776865926850,41.61,78705.19,91.3,0.68612,0.00024,12.70133]
[1776865928630,41.61,78708.51,91.3,0.6869,0.00024,12.68813]
[1776865928863,41.61,78715.22,91.3,0.6885,0.00024,12.66128]
[1776865929870,41.61,78709.19,91.3,0.68707,0.00024,12.68539]
[1776865930877,41.61,78707.34,91.3,0.68663,0.00024,12.69276]
[1776865932669,41.61,78707.34,91.3,0.68663,0.00024,12.69276]
[1776865933899,41.61,78710.08,91.3,0.68728,0.00024,12.68177]
[1776865935636,41.61,78710.08,91.3,0.68728,0.00024,12.68177]
[1776865935652,41.61,78721.78,91.3,0.69006,0.00024,12.63469]
[1776865936578,41.61,78730.29,91.3,0.69207,0.00024,12.60014]
[1776865937144,41.61,78728.7,91.3,0.6917,0.00024,12.60663]
[1776865939053,41.61,78730.39,91.3,0.6921,0.00024,12.59969]
[1776865940820,41.61,78729.64,91.3,0.69192,0.00024,12.60271]
[1776865941439,41.61,78729.64,91.3,0.69192,0.00024,12.60271]
[1776865941656,41.61,78740.68,91.3,0.69453,0.00024,12.55739]
[1776865943247,41.61,78741.46,91.3,0.69471,0.00024,12.55417]
[1776865943596,41.61,78741.46,91.3,0.69471,0.00024,12.55417]
[1776865943853,41.61,78740.68,91.3,0.69453,0.00024,12.55734]
[1776865943963,41.61,78740.68,91.3,0.69453,0.00024,12.55734]
[1776865943991,41.61,78740.68,91.3,0.69453,0.00024,12.55734]
[1776865944774,41.61,78743.75,91.3,0.69525,0.00023,12.54465]
[1776865946152,41.61,78746.93,91.3,0.696,0.00023,12.53144]
[1776865947513,41.61,78740.93,91.3,0.69459,0.00024,12.55626]
[1776865947794,41.61,78740.93,91.3,0.69459,0.00024,12.55626]
[1776865948322,41.61,78745.1,91.3,0.69557,0.00023,12.539]
[1776865949004,41.61,78749.44,91.3,0.69659,0.00023,12.52097]
[1776865950039,41.61,78749.44,91.3,0.69659,0.00023,12.52097]
[1776865950622,41.61,78755.63,91.3,0.69804,0.00023,12.49512]
[1776865951020,41.61,78755.63,91.3,0.69804,0.00023,12.49512]
[1776865951702,41.61,78755.63,91.3,0.69804,0.00023,12.49512]
[1776865951740,41.61,78755.63,91.3,0.69804,0.00023,12.49512]
[1776865951669,41.61,78749.8,91.3,0.69675,0.00023,12.51227]
[1776865952034,41.61,78753.1,91.3,0.69752,0.00023,12.4985]
[1776865953041,41.61,78757.0,91.3,0.69844,0.00023,12.48212]
[1776865955055,41.61,78760.75,91.3,0.69932,0.00023,12.46631]
[1776865959635,41.61,78761.23,91.3,0.69943,0.00023,12.46427]
[1776865960166,41.61,78759.79,91.3,0.69909,0.00023,12.47039]
[1776865960332,41.61,78748.74,91.3,0.69651,0.00023,12.51663]
[1776865960870,41.61,78748.74,91.3,0.69651,0.00023,12.51663]
[1776865961113,41.61,78748.74,91.3,0.69651,0.00023,12.51663]
[1776865961163,41.61,78747.1,91.3,0.69612,0.00023,12.5235]
[1776865962104,41.61,78755.27,91.3,0.69803,0.00023,12.48942]
[1776865965125,41.61,78758.83,91.3,0.69887,0.00023,12.47447]
[1776865967139,41.61,78760.56,91.3,0.69927,0.00023,12.46722]
[1776865969062,41.61,78759.73,91.3,0.69907,0.00023,12.4708]
[1776865969115,41.61,78759.73,91.3,0.69907,0.00023,12.4708]
[1776865969153,41.61,78773.31,91.3,0.70223,0.00023,12.41329]
[1776865970160,41.61,78777.34,91.3,0.70317,0.00023,12.39607]
[1776865971167,41.61,78778.3,91.3,0.70339,0.00023,12.392]
[1776865972174,41.61,78776.55,91.3,0.70298,0.00023,12.39955]
[1776865973861,41.61,78775.15,91.3,0.70265,0.00023,12.4056]
[1776865974311,41.61,78775.15,91.3,0.70265,0.00023,12.4056]
[1776865974650,41.61,78775.15,91.3,0.70265,0.00023,12.4056]
[1776865974675,41.61,78779.35,91.3,0.70363,0.00023,12.38764]
[1776865975454,41.61,78779.35,91.3,0.70363,0.00023,12.38764]
[1776865975688,41.61,78779.35,91.3,0.70363,0.00023,12.38764]
[1776865975789,41.61,78795.71,91.3,0.70742,0.00023,12.31687]
[1776865975995,41.61,78795.71,91.3,0.70742,0.00023,12.31687]
[1776865976214,41.61,78797.42,91.3,0.70781,0.00023,12.30943]
[1776865976862,41.61,78797.42,91.3,0.70781,0.00023,12.30943]
[1776865976893,41.61,78797.42,91.3,0.70781,0.00023,12.30943]
[1776865977369,41.61,78797.42,91.3,0.70781,0.00023,12.30943]
[1776865977435,41.61,78791.92,91.3,0.70654,0.00023,12.33332]
[1776865978377,41.61,78791.92,91.3,0.70654,0.00023,12.33332]
[1776865978428,41.61,78791.92,91.3,0.70654,0.00023,12.33332]
[1776865978530,41.61,78788.12,91.3,0.70566,0.00023,12.34982]
[1776865979282,41.61,78788.12,91.3,0.70566,0.00023,12.34982]
[1776865980886,41.61,78787.52,91.3,0.70552,0.00023,12.35242]
[1776865981393,41.61,78787.52,91.3,0.70552,0.00023,12.35242]
[1776865981557,41.61,78787.52,91.3,0.70552,0.00023,12.35242]
[1776865982091,41.61,78786.82,91.3,0.70536,0.00023,12.35544]
[1776865982345,41.61,78786.82,91.3,0.70536,0.00023,12.35544]
[1776865982380,41.61,78786.82,91.3,0.70536,0.00023,12.35544]
[1776865982388,41.61,78786.82,91.3,0.70536,0.00023,12.35544]
[1776865982587,41.61,78784.24,91.3,0.70476,0.00023,12.36661]
[1776865982896,41.61,78784.24,91.3,0.70476,0.00023,12.36661]
[1776865983264,41.61,78769.92,91.3,0.70143,0.00023,12.42797]
[1776865984271,41.61,78765.38,91.3,0.70037,0.00023,12.44722]
[1776865987292,41.61,78768.92,91.3,0.7012,0.00023,12.43219]
[1776865988299,41.61,78772.96,91.3,0.70214,0.00023,12.41499]
[1776865989306,41.61,78770.09,91.3,0.70147,0.00023,12.4272]
[1776865991320,41.61,78766.22,91.3,0.70057,0.00023,12.44361]
[1776865991845,41.61,78766.22,91.3,0.70057,0.00023,12.44361]
[1776865992292,41.61,78766.22,91.3,0.70057,0.00023,12.44361]
[1776865992518,41.61,78766.22,91.3,0.70057,0.00023,12.44361]
[1776865992755,41.61,78766.22,91.3,0.70057,0.00023,12.44361]
[1776865992566,41.61,78746.52,91.3,0.69596,0.00023,12.52627]
[1776865993410,41.61,78746.52,91.3,0.69596,0.00023,12.52627]
[1776865993748,41.61,78746.52,91.3,0.69596,0.00023,12.52627]
[1776865993818,41.61,78746.52,91.3,0.69596,0.00023,12.52627]
[1776865993512,41.61,78745.51,91.3,0.69573,0.00023,12.53046]
[1776865993877,41.61,78745.51,91.3,0.69573,0.00023,12.53046]
[1776865994341,41.61,78759.67,91.3,0.69904,0.00023,12.47129]
[1776865995635,41.61,78762.62,91.3,0.69973,0.00023,12.45891]
[1776865997623,41.61,78761.06,91.3,0.69936,0.00023,12.46554]
[1776865997728,41.61,78755.34,91.3,0.69802,0.00023,12.48961]
[1776865998048,41.61,78755.34,91.3,0.69802,0.00023,12.48961]
[1776865998369,41.61,78762.77,91.3,0.69976,0.00023,12.4584]
[1776865998947,41.61,78762.77,91.3,0.69976,0.00023,12.4584]
[1776865999619,41.61,78762.77,91.3,0.69976,0.00023,12.4584]
[1776865999698,41.61,78776.35,91.3,0.70292,0.00023,12.40068]
[1776865999948,41.61,78776.35,91.3,0.70292,0.00023,12.40068]
[1776865999966,41.61,78776.35,91.3,0.70292,0.00023,12.40068]
[1776866000078,41.61,78776.35,91.3,0.70292,0.00023,12.40068]
[1776866000317,41.61,78776.35,91.3,0.70292,0.00023,12.40068]
[1776866000559,41.61,78776.35,91.3,0.70292,0.00023,12.40068]
[1776866000624,41.61,78779.3,91.3,0.7036,0.00023,12.38806]
[1776866001435,41.61,78779.3,91.3,0.7036,0.00023,12.38806]
[1776866001449,41.61,78779.3,91.3,0.7036,0.00023,12.38806]
[1776866001536,41.61,78782.96,91.3,0.70445,0.00023,12.37237]
[1776866001922,41.61,78782.96,91.3,0.70445,0.00023,12.37237]
[1776866002461,41.61,78782.96,91.3,0.70445,0.00023,12.37237]
[1776866002520,41.61,78782.96,91.3,0.70445,0.00023,12.37237]
[1776866002581,41.61,78782.52,91.3,0.70435,0.00023,12.37429]
[1776866002898,41.61,78782.52,91.3,0.70435,0.00023,12.37429]
[1776866003404,41.61,78790.42,91.3,0.70617,0.00023,12.34023]
[1776866004411,41.61,78793.06,91.3,0.70678,0.00023,12.3288]
[1776866005708,41.61,78793.06,91.3,0.70678,0.00023,12.3288]
[1776866005804,41.61,78793.06,91.3,0.70678,0.00023,12.3288]
[1776866005780,41.61,78788.33,91.3,0.70569,0.00023,12.34932]
[1776866005904,41.61,78788.33,91.3,0.70569,0.00023,12.34932]
[1776866006078,41.61,78788.33,91.3,0.70569,0.00023,12.34932]
[1776866006684,41.62,78773.53,91.3,0.70226,0.00023,12.41292]
[1776866007346,41.62,78773.53,91.3,0.70226,0.00023,12.41292]
[1776866007432,41.62,78767.09,91.3,0.70075,0.00023,12.44034]
[1776866008400,41.62,78767.09,91.3,0.70075,0.00023,12.44034]
[1776866008439,41.62,78754.63,91.3,0.69784,0.00023,12.49286]
[1776866009532,41.62,78754.63,91.3,0.69784,0.00023,12.49286]
[1776866009544,41.62,78746.69,91.3,0.69598,0.00023,12.52598]
[1776866010845,41.62,78746.69,91.3,0.69598,0.00023,12.52598]
[1776866010453,41.62,78744.65,91.3,0.6955,0.00023,12.53443]
[1776866011190,41.62,78744.65,91.3,0.6955,0.00023,12.53443]
[1776866011460,41.62,78749.36,91.3,0.69669,0.00023,12.50763]
[1776866011932,41.62,78749.36,91.3,0.69669,0.00023,12.50763]
[1776866014481,41.62,78745.28,91.3,0.69573,0.00023,12.52458]
[1776866016357,41.62,78745.42,91.3,0.69576,0.00023,12.52399]
[1776866016495,41.62,78750.6,91.3,0.69698,0.00023,12.50244]
[1776866017503,41.62,78756.5,91.3,0.69836,0.00023,12.47778]
[1776866018508,41.62,78760.42,91.3,0.69927,0.00023,12.46133]
[1776866019516,41.62,78758.56,91.3,0.69884,0.00023,12.4692]
[1776866021530,41.62,78756.74,91.3,0.69841,0.00023,12.47692]
[1776866022645,41.62,78761.3,91.3,0.69947,0.00023,12.45778]
[1776866023544,41.62,78765.48,91.3,0.70045,0.00023,12.44014]
[1776866026565,41.62,78768.28,91.3,0.70109,0.00023,12.42838]
[1776866027868,41.62,78768.28,91.3,0.70109,0.00023,12.42838]
[1776866027572,41.62,78770.13,91.3,0.70152,0.00023,12.42055]
[1776866027913,41.62,78770.13,91.3,0.70152,0.00023,12.42055]
[1776866028578,41.62,78771.66,91.3,0.70188,0.00023,12.41408]
[1776866029586,41.62,78774.49,91.3,0.70253,0.00023,12.40206]
[1776866032607,41.62,78780.32,91.3,0.70388,0.00023,12.37727]
[1776866032936,41.62,78780.32,91.3,0.70388,0.00023,12.37727]
[1776866033436,41.62,78780.32,91.3,0.70388,0.00023,12.37727]
[1776866033541,41.62,78780.32,91.3,0.70388,0.00023,12.37727]
[1776866033858,41.62,78785.29,91.3,0.70503,0.00023,12.35587]
[1776866034621,41.62,78788.57,91.3,0.70579,0.00023,12.3417]
[1776866035440,41.62,78788.57,91.3,0.70579,0.00023,12.3417]
[1776866035629,41.62,78779.64,91.3,0.70372,0.00023,12.3802]
[1776866038795,41.62,78779.15,91.3,0.7036,0.00023,12.38235]
[1776866038797,41.62,78776.91,91.3,0.70308,0.00023,12.39196]
[1776866040429,41.62,78777.85,91.3,0.7033,0.00023,12.38795]
[1776866040651,41.62,78777.85,91.3,0.7033,0.00023,12.38795]
[1776866040668,41.62,78765.88,91.3,0.70052,0.00023,12.4389]
[1776866041672,41.63,78767.57,91.3,0.70091,0.00023,12.43181]
[1776866042680,41.63,78770.32,91.3,0.70155,0.00023,12.42017]
[1776866043687,41.63,78773.87,91.3,0.70237,0.00023,12.40504]
[1776866044148,41.63,78773.87,91.3,0.70237,0.00023,12.40504]
[1776866044454,41.63,78773.87,91.3,0.70237,0.00023,12.40504]
[1776866044502,41.63,78773.87,91.3,0.70237,0.00023,12.40504]
[1776866044695,41.63,78781.0,91.3,0.70403,0.00023,12.37453]
[1776866045702,41.63,78783.83,91.3,0.70468,0.00023,12.36238]
[1776866045977,41.63,78783.83,91.3,0.70468,0.00023,12.36238]
[1776866046709,41.63,78785.88,91.3,0.70516,0.00023,12.35357]
[1776866046997,41.63,78785.88,91.3,0.70516,0.00023,12.35357]
[1776866047716,41.63,78786.28,91.3,0.70525,0.00023,12.35188]
[1776866047984,41.63,78786.28,91.3,0.70525,0.00023,12.35188]
[1776866048481,41.63,78786.28,91.3,0.70525,0.00023,12.35188]
[1776866049729,41.63,78779.28,91.3,0.70362,0.00023,12.38205]
[1776866049997,41.63,78779.28,91.3,0.70362,0.00023,12.38205]
[1776866050724,41.63,78779.28,91.3,0.70362,0.00023,12.38205]
[1776866050863,41.63,78779.28,91.3,0.70362,0.00023,12.38205]
[1776866050748,41.63,78777.66,91.3,0.70324,0.00023,12.38901]
[1776866051390,41.63,78777.66,91.3,0.70324,0.00023,12.38901]
[1776866052504,41.63,78777.01,91.3,0.70309,0.00023,12.39185]
[1776866052853,41.63,78777.01,91.3,0.70309,0.00023,12.39185]
[1776866052754,41.63,78771.44,91.3,0.7018,0.00023,12.41562]
[1776866053761,41.63,78770.91,91.3,0.70167,0.00023,12.41786]
[1776866054768,41.63,78773.22,91.3,0.70221,0.00023,12.40802]
[1776866055860,41.63,78773.22,91.3,0.70221,0.00023,12.40802]
[1776866055776,41.63,78778.99,91.3,0.70355,0.00023,12.38336]
[1776866056002,41.63,78778.99,91.3,0.70355,0.00023,12.38336]
[1776866056784,41.63,78785.96,91.3,0.70516,0.00023,12.35342]
[1776866059805,41.63,78794.63,91.3,0.70717,0.00023,12.31581]
[1776866060295,41.63,78794.63,91.3,0.70717,0.00023,12.31581]
[1776866064503,41.63,78794.99,91.3,0.70725,0.00023,12.31424]
[1776866064780,41.63,78794.99,91.3,0.70725,0.00023,12.31424]
[1776866064838,41.63,78794.99,91.3,0.70725,0.00023,12.31424]
[1776866064841,41.63,78784.84,91.3,0.7049,0.00023,12.35825]
[1776866065171,41.63,78784.84,91.3,0.7049,0.00023,12.35825]
[1776866066309,41.63,78784.76,91.3,0.70488,0.00023,12.35864]
[1776866066869,41.63,78784.76,91.3,0.70488,0.00023,12.35864]
[1776866066855,41.63,78777.39,91.3,0.70317,0.00023,12.39031]
[1776866067862,41.63,78772.58,91.3,0.70205,0.00023,12.41088]
[1776866069878,41.63,78778.94,91.3,0.70353,0.00023,12.38375]
[1776866070514,41.63,78778.94,91.3,0.70353,0.00023,12.38375]
[1776866070889,41.63,78785.08,91.3,0.70495,0.00023,12.35737]
[1776866071893,41.63,78786.14,91.3,0.70528,0.00023,12.34552]
[1776866072900,41.63,78778.3,91.3,0.70346,0.00023,12.37927]
[1776866073007,41.63,78778.3,91.3,0.70346,0.00023,12.37927]
[1776866073907,41.63,78780.09,91.3,0.70387,0.00023,12.37162]
[1776866074020,41.63,78780.09,91.3,0.70387,0.00023,12.37162]
[1776866074405,41.63,78780.09,91.3,0.70387,0.00023,12.37162]
[1776866074523,41.63,78780.09,91.3,0.70387,0.00023,12.37162]
[1776866074881,41.63,78780.09,91.3,0.70387,0.00023,12.37162]
[1776866074913,41.63,78776.67,91.3,0.70308,0.00023,12.38629]
[1776866075866,41.63,78776.67,91.3,0.70308,0.00023,12.38629]
[1776866075920,41.63,78769.82,91.3,0.70148,0.00023,12.41552]
[1776866079949,41.63,78771.41,91.3,0.70186,0.00023,12.40874]
[1776866085025,41.63,78769.95,91.3,0.70152,0.00023,12.4149]
[1776866085109,41.63,78766.02,91.3,0.7006,0.00023,12.43153]
[1776866085991,41.63,78755.03,91.3,0.69804,0.00023,12.47781]
[1776866086998,41.63,78753.35,91.3,0.69764,0.00023,12.48481]
[1776866088866,41.63,78756.08,91.3,0.69828,0.00023,12.47342]
[1776866089674,41.63,78758.36,91.3,0.69882,0.00023,12.46384]
[1776866090165,41.63,78758.36,91.3,0.69882,0.00023,12.46384]
[1776866090169,41.63,78758.36,91.3,0.69882,0.00023,12.46384]
[1776866090515,41.63,78764.41,91.3,0.70023,0.00023,12.43836]
[1776866091027,41.63,78772.34,91.3,0.70208,0.00023,12.40472]
[1776866093041,41.63,78768.65,91.3,0.70121,0.00023,12.42049]
[1776866096103,41.63,78769.7,91.3,0.70145,0.00023,12.41609]
[1776866096576,41.63,78769.7,91.3,0.70145,0.00023,12.41609]
[1776866096677,41.63,78767.58,91.3,0.70096,0.00023,12.42514]
[1776866098077,41.63,78769.5,91.3,0.7014,0.00023,12.41701]
[1776866099614,41.63,78769.5,91.3,0.7014,0.00023,12.41701]
[1776866099845,41.63,78769.5,91.3,0.7014,0.00023,12.41701]
[1776866099946,41.63,78769.31,91.3,0.70136,0.00023,12.41788]
[1776866100055,41.63,78769.31,91.3,0.70136,0.00023,12.41788]
[1776866100092,41.63,78777.12,91.3,0.70317,0.00023,12.38461]
[1776866101099,41.63,78788.46,91.3,0.7058,0.00023,12.33585]
[1776866102107,41.63,78788.04,91.3,0.7057,0.00023,12.33767]
[1776866104120,41.63,78785.69,91.3,0.70516,0.00023,12.34783]
[1776866106459,41.63,78784.28,91.3,0.70483,0.00023,12.3539]
[1776866106713,41.63,78784.28,91.3,0.70483,0.00023,12.3539]
[1776866106812,41.63,78784.28,91.3,0.70483,0.00023,12.3539]
[1776866106884,41.63,78782.51,91.3,0.70442,0.00023,12.36151]
[1776866107057,41.63,78782.51,91.3,0.70442,0.00023,12.36151]
[1776866107263,41.63,78782.51,91.3,0.70442,0.00023,12.36151]
[1776866107885,41.63,78782.51,91.3,0.70442,0.00023,12.36151]
[1776866107918,41.63,78772.51,91.3,0.7021,0.00023,12.40435]
[1776866108187,41.63,78772.51,91.3,0.7021,0.00023,12.40435]
[1776866108203,41.63,78772.51,91.3,0.7021,0.00023,12.40435]
[1776866108758,41.64,78763.83,91.3,0.70007,0.00023,12.44121]
[1776866109628,41.64,78751.68,91.3,0.69723,0.00023,12.49222]
[1776866110590,41.64,78749.21,91.3,0.69665,0.00023,12.50251]
[1776866111392,41.64,78749.21,91.3,0.69665,0.00023,12.50251]
[1776866112057,41.64,78749.15,91.3,0.69664,0.00023,12.50276]
[1776866112259,41.64,78749.15,91.3,0.69664,0.00023,12.50276]
[1776866112290,41.64,78753.73,91.3,0.69771,0.00023,12.48366]
[1776866113453,41.64,78755.39,91.3,0.6981,0.00023,12.47674]
[1776866115206,41.64,78766.82,91.3,0.70077,0.00023,12.42861]
[1776866116213,41.64,78769.59,91.3,0.70141,0.00023,12.41689]
[1776866118226,41.64,78766.78,91.3,0.70075,0.00023,12.42887]
[1776866119234,41.64,78761.87,91.3,0.6996,0.00023,12.44968]
[1776866120241,41.64,78759.87,91.3,0.69913,0.00023,12.45815]
[1776866121140,41.64,78759.87,91.3,0.69913,0.00023,12.45815]
[1776866121432,41.64,78756.48,91.3,0.69834,0.00023,12.47242]
[1776866122919,41.64,78756.48,91.3,0.69834,0.00023,12.47242]
[1776866123261,41.64,78750.67,91.3,0.69698,0.00023,12.49675]
[1776866128610,41.64,78749.78,91.3,0.69677,0.00023,12.50049]
[1776866128644,41.64,78749.78,91.3,0.69677,0.00023,12.50049]
[1776866129304,41.64,78758.22,91.3,0.69874,0.00023,12.46522]
[1776866130487,41.64,78758.22,91.3,0.69874,0.00023,12.46522]
[1776866131816,41.64,78758.43,91.3,0.69879,0.00023,12.46433]
[1776866131865,41.64,78752.53,91.3,0.69749,0.00023,12.48185]
[1776866135788,41.64,78751.85,91.3,0.69733,0.00023,12.48471]
[1776866135988,41.64,78751.85,91.3,0.69733,0.00023,12.48471]
[1776866136353,41.64,78755.87,91.3,0.69827,0.00023,12.46793]
[1776866137148,41.64,78755.87,91.3,0.69827,0.00023,12.46793]
[1776866138366,41.64,78753.92,91.3,0.69781,0.00023,12.47612]
[1776866140980,41.64,78754.24,91.3,0.69788,0.00023,12.47481]
[1776866142401,41.64,78758.4,91.3,0.69885,0.00023,12.45741]
[1776866144720,41.64,78767.49,91.3,0.70098,0.00023,12.41904]
[1776866145134,41.64,78767.49,91.3,0.70098,0.00023,12.41904]
[1776866145662,41.64,78767.49,91.3,0.70098,0.00023,12.41904]
[1776866145717,41.64,78767.49,91.3,0.70098,0.00023,12.41904]
[1776866145819,41.64,78780.76,91.3,0.70406,0.00023,12.36238]
[1776866146620,41.64,78780.76,91.3,0.70406,0.00023,12.36238]
[1776866146714,41.64,78781.04,91.3,0.70413,0.00023,12.36116]
[1776866147273,41.64,78781.04,91.3,0.70413,0.00023,12.36116]
[1776866147425,41.64,78781.04,91.3,0.70413,0.00023,12.36116]
[1776866147431,41.64,78777.08,91.3,0.70321,0.00023,12.37813]
[1776866150121,41.64,78778.22,91.3,0.70347,0.00023,12.37329]
[1776866150452,41.64,78783.97,91.3,0.70481,0.00023,12.34865]
[1776866151284,41.64,78783.97,91.3,0.70481,0.00023,12.34865]
[1776866153165,41.64,78784.4,91.3,0.70491,0.00023,12.34677]
[1776866153174,41.64,78784.4,91.3,0.70491,0.00023,12.34677]
[1776866153567,41.64,78784.4,91.3,0.70491,0.00023,12.34677]
[1776866153624,41.64,78784.4,91.3,0.70491,0.00023,12.34677]
[1776866153651,41.64,78778.35,91.3,0.7035,0.00023,12.37279]
[1776866154480,41.64,78774.86,91.3,0.70269,0.00023,12.38771]
[1776866157645,41.64,78773.24,91.3,0.70231,0.00023,12.39466]
[1776866157678,41.64,78776.56,91.3,0.70308,0.00023,12.38049]
[1776866158130,41.64,78776.56,91.3,0.70308,0.00023,12.38049]
[1776866158508,41.64,78778.65,91.3,0.70357,0.00023,12.37155]
[1776866159141,41.64,78778.65,91.3,0.70357,0.00023,12.37155]
[1776866159644,41.64,78778.65,91.3,0.70357,0.00023,12.37155]
[1776866160522,41.64,78774.81,91.3,0.70267,0.00023,12.38801]
[1776866161132,41.64,78774.81,91.3,0.70267,0.00023,12.38801]
[1776866161529,41.64,78783.01,91.3,0.70458,0.00023,12.3529]
[1776866162637,41.64,78783.01,91.3,0.70458,0.00023,12.3529]
[1776866162691,41.64,78781.83,91.3,0.7043,0.00023,12.35797]
[1776866164652,41.64,78781.33,91.3,0.70419,0.00023,12.36012]
[1776866164691,41.65,78782.24,91.3,0.70439,0.00023,12.35627]
[1776866166655,41.65,78781.76,91.3,0.70428,0.00023,12.35837]
[1776866166757,41.65,78779.22,91.3,0.70369,0.00023,12.3693]
[1776866168316,41.65,78779.39,91.3,0.70373,0.00023,12.36859]
[1776866171600,41.65,78777.49,91.3,0.70328,0.00023,12.37681]
[1776866172145,41.65,78777.49,91.3,0.70328,0.00023,12.37681]
[1776866172607,41.65,78785.51,91.3,0.70515,0.00023,12.34234]
[1776866174586,41.65,78785.96,91.3,0.70525,0.00023,12.3404]
[1776866174621,41.65,78793.15,91.3,0.70691,0.00023,12.30929]
[1776866175129,41.65,78793.15,91.3,0.70691,0.00023,12.30929]
[1776866175197,41.65,78793.15,91.3,0.70691,0.00023,12.30929]
[1776866175436,41.65,78793.15,91.3,0.70691,0.00023,12.30929]
[1776866175663,41.65,78797.55,91.3,0.70793,0.00023,12.29013]
[1776866178650,41.65,78795.08,91.3,0.70736,0.00023,12.30088]
[1776866182899,41.65,78807.61,91.3,0.71025,0.00023,12.246]
[1776866183685,41.65,78808.89,91.3,0.71054,0.00023,12.24039]
[1776866188966,41.65,78808.69,91.3,0.71049,0.00023,12.24142]
[1776866189027,41.65,78808.69,91.3,0.71049,0.00023,12.24142]
[1776866189065,41.65,78809.13,91.3,0.71058,0.00023,12.23951]
[1776866190003,41.65,78815.65,91.3,0.71208,0.00023,12.21071]
[1776866191293,41.65,78816.63,91.3,0.7123,0.00023,12.20639]
[1776866191741,41.65,78807.61,91.3,0.71032,0.00023,12.23893]
[1776866194610,41.65,78807.63,91.3,0.71032,0.00023,12.2389]
[1776866194762,41.65,78815.84,91.3,0.7122,0.00023,12.2027]
[1776866196776,41.65,78812.5,91.3,0.71143,0.00023,12.21756]
[1776866198790,41.65,78815.72,91.3,0.71216,0.00023,12.20339]
[1776866199797,41.65,78814.21,91.3,0.71182,0.00023,12.21009]
[1776866202818,41.65,78816.61,91.3,0.71236,0.00023,12.19952]
[1776866204832,41.65,78813.59,91.3,0.71167,0.00023,12.21293]
[1776866209866,41.65,78812.97,91.3,0.71153,0.00023,12.21573]
[1776866210126,41.65,78812.97,91.3,0.71153,0.00023,12.21573]
[1776866210874,41.65,78808.84,91.3,0.71058,0.00023,12.234]
[1776866211881,41.65,78806.97,91.3,0.71014,0.00023,12.24226]
[1776866213895,41.65,78812.66,91.3,0.71145,0.00023,12.21721]
[1776866215982,41.65,78810.31,91.3,0.71091,0.00023,12.2276]
[1776866216917,41.65,78813.34,91.3,0.7116,0.00023,12.21423]
[1776866217503,41.65,78813.34,91.3,0.7116,0.00023,12.21423]
[1776866217796,41.65,78813.34,91.3,0.7116,0.00023,12.21423]
[1776866217985,41.65,78824.17,91.3,0.71408,0.00023,12.16616]
[1776866218929,41.65,78829.34,91.3,0.71526,0.00023,12.14305]
[1776866219936,41.66,78830.81,91.3,0.71558,0.00023,12.13671]
[1776866220944,41.66,78828.81,91.3,0.71511,0.00023,12.14598]
[1776866221951,41.66,78824.75,91.3,0.71419,0.00023,12.16409]
[1776866223407,41.66,78823.68,91.3,0.71394,0.00023,12.16881]
[1776866224014,41.66,78823.68,91.3,0.71394,0.00023,12.16881]
[1776866223966,41.66,78817.23,91.3,0.71247,0.00023,12.19751]
[1776866224972,41.66,78811.43,91.3,0.71114,0.00023,12.2232]
[1776866227992,41.66,78809.51,91.3,0.7107,0.00023,12.23173]
[1776866230007,41.66,78811.53,91.3,0.71116,0.00023,12.22285]
[1776866230341,41.66,78811.53,91.3,0.71116,0.00023,12.22285]
[1776866231015,41.66,78821.55,91.3,0.71345,0.00023,12.17844]
[1776866231573,41.66,78821.55,91.3,0.71345,0.00023,12.17844]
[1776866232022,41.66,78826.41,91.3,0.71456,0.00023,12.15676]
[1776866235043,41.66,78828.02,91.3,0.71493,0.00023,12.14959]
[1776866236050,41.66,78829.68,91.3,0.7153,0.00023,12.14218]
[1776866238064,41.66,78827.44,91.3,0.71479,0.00023,12.15219]
[1776866241176,41.66,78827.63,91.3,0.71484,0.00023,12.15131]
[1776866241868,41.66,78827.63,91.3,0.71484,0.00023,12.15131]
[1776866242092,41.66,78821.15,91.3,0.71336,0.00023,12.18022]
[1776866246603,41.66,78822.54,91.3,0.71368,0.00023,12.17398]
[1776866246892,41.66,78824.22,91.3,0.71406,0.00023,12.16647]
[1776866247735,41.66,78826.01,91.3,0.71447,0.00023,12.15849]
[1776866248190,41.66,78828.23,91.3,0.71498,0.00023,12.14856]
[1776866250149,41.66,78821.48,91.3,0.71344,0.00023,12.17869]
[1776866251156,41.66,78819.33,91.3,0.71303,0.00023,12.18089]
[1776866253504,41.66,78819.52,91.3,0.71308,0.00023,12.18002]
[1776866254351,41.66,78819.71,91.3,0.71312,0.00023,12.17915]
[1776866254388,41.66,78817.14,91.3,0.71254,0.00023,12.19054]
[1776866255184,41.66,78812.74,91.3,0.71153,0.00023,12.20998]
[1776866257198,41.66,78814.91,91.3,0.71203,0.00023,12.2003]
[1776866259222,41.66,78814.04,91.3,0.71183,0.00023,12.20412]
[1776866259301,41.66,78820.47,91.3,0.71331,0.00023,12.17556]
[1776866260219,41.66,78824.86,91.3,0.71431,0.00023,12.15599]
[1776866262233,41.66,78827.68,91.3,0.71495,0.00023,12.14342]
[1776866264076,41.66,78827.68,91.3,0.71495,0.00023,12.14342]
[1776866263240,41.66,78829.57,91.3,0.71538,0.00023,12.13492]
[1776866264345,41.66,78829.57,91.3,0.71538,0.00023,12.13492]
[1776866264388,41.66,78829.57,91.3,0.71538,0.00023,12.13492]
[1776866265006,41.66,78829.57,91.3,0.71538,0.00023,12.13492]
[1776866265024,41.66,78835.06,91.3,0.71664,0.00023,12.11016]
[1776866265720,41.66,78835.06,91.3,0.71664,0.00023,12.11016]
[1776866265806,41.66,78848.2,91.3,0.71961,0.00023,12.05068]
[1776866266262,41.66,78851.38,91.3,0.72033,0.00023,12.03618]
[1776866269283,41.65,78848.57,91.3,0.71971,0.00023,12.04879]
[1776866270290,41.65,78847.03,91.3,0.71936,0.00023,12.05573]
[1776866271297,41.65,78845.46,91.3,0.71901,0.00023,12.06279]
[1776866272554,41.65,78845.46,91.3,0.71901,0.00023,12.06279]
[1776866274318,41.65,78843.55,91.3,0.71859,0.00023,12.07121]
[1776866275298,41.65,78843.55,91.3,0.71859,0.00023,12.07121]
[1776866275442,41.65,78843.55,91.3,0.71859,0.00023,12.07121]
[1776866275539,41.65,78848.74,91.3,0.71977,0.00023,12.04754]
[1776866280694,41.65,78847.74,91.3,0.71955,0.00023,12.05185]
[1776866280929,41.65,78847.74,91.3,0.71955,0.00023,12.05185]
[1776866281064,41.65,78847.74,91.3,0.71955,0.00023,12.05185]
[1776866281164,41.65,78847.73,91.3,0.71956,0.00023,12.05175]
[1776866281368,41.65,78836.06,91.3,0.71691,0.00023,12.10462]
[1776866282375,41.63,78836.6,91.3,0.71709,0.00023,12.101]
[1776866283298,41.63,78836.6,91.3,0.71709,0.00023,12.101]
[1776866283601,41.63,78836.6,91.3,0.71709,0.00023,12.101]
[1776866283793,41.62,78826.17,91.3,0.71478,0.00023,12.14664]
[1776866284394,41.62,78816.88,91.3,0.71266,0.00023,12.18806]
[1776866285839,41.62,78819.96,91.3,0.71337,0.00023,12.17422]
[1776866286409,41.62,78818.21,91.3,0.71297,0.00023,12.18201]
[1776866288099,41.62,78825.82,91.3,0.71472,0.00023,12.14789]
[1776866288304,41.62,78825.82,91.3,0.71472,0.00023,12.14789]
[1776866288443,41.62,78825.82,91.3,0.71472,0.00023,12.14789]
[1776866288544,41.62,78830.8,91.3,0.71585,0.00023,12.12555]
[1776866289595,41.62,78830.8,91.3,0.71585,0.00023,12.12555]
[1776866289656,41.62,78830.8,91.3,0.71585,0.00023,12.12555]
[1776866289754,41.61,78834.08,91.3,0.71661,0.00023,12.11065]
[1776866290655,41.61,78834.08,91.3,0.71661,0.00023,12.11065]
[1776866290693,41.61,78834.08,91.3,0.71661,0.00023,12.11065]
[1776866290939,41.61,78834.08,91.3,0.71661,0.00023,12.11065]
[1776866291038,41.61,78833.6,91.3,0.7165,0.00023,12.11275]
[1776866291444,41.61,78830.16,91.3,0.71572,0.00023,12.12822]
[1776866293886,41.61,78830.87,91.3,0.71588,0.00023,12.12495]
[1776866297008,41.61,78825.5,91.3,0.71467,0.00023,12.14877]
[1776866298009,41.61,78828.14,91.3,0.71528,0.00023,12.13689]
[1776866299573,41.61,78828.72,91.3,0.71541,0.00023,12.13424]
[1776866299661,41.61,78831.71,91.3,0.71609,0.00023,12.1208]
[1776866301660,41.61,78830.58,91.3,0.71584,0.00023,12.12581]
[1776866301708,41.61,78828.96,91.3,0.71547,0.00023,12.13304]
[1776866302793,41.61,78825.11,91.3,0.71459,0.00023,12.1503]
[1776866306549,41.61,78828.88,91.3,0.71545,0.00023,12.13339]
[1776866309570,41.61,78830.8,91.3,0.71589,0.00023,12.12474]
[1776866310650,41.61,78830.8,91.3,0.71589,0.00023,12.12474]
[1776866310657,41.61,78832.9,91.3,0.71637,0.00023,12.11525]
[1776866311524,41.61,78832.9,91.3,0.71637,0.00023,12.11525]
[1776866311620,41.61,78832.9,91.3,0.71637,0.00023,12.11525]
[1776866311654,41.61,78832.9,91.3,0.71637,0.00023,12.11525]
[1776866311740,41.61,78837.47,91.3,0.7175,0.00023,12.08721]
[1776866312381,41.61,78837.47,91.3,0.7175,0.00023,12.08721]
[1776866312636,41.61,78837.47,91.3,0.7175,0.00023,12.08721]
[1776866312719,41.61,78841.36,91.3,0.71839,0.00023,12.06954]
[1776866315687,41.6,78840.0,91.3,0.71808,0.00023,12.07564]
[1776866315744,41.6,78840.0,91.3,0.71808,0.00023,12.07564]
[1776866315936,41.6,78840.0,91.3,0.71808,0.00023,12.07564]
[1776866316038,41.6,78836.92,91.3,0.71741,0.00023,12.08889]
[1776866316619,41.6,78832.14,91.3,0.71633,0.00023,12.11046]
[1776866317961,41.6,78832.14,91.3,0.71633,0.00023,12.11046]
[1776866318021,41.6,78832.14,91.3,0.71633,0.00023,12.11046]
[1776866323668,41.59,78831.9,91.3,0.71629,0.00023,12.11108]
[1776866324934,41.59,78831.9,91.3,0.71629,0.00023,12.11108]
[1776866326689,41.59,78828.2,91.3,0.71546,0.00023,12.12751]
[1776866327696,41.59,78831.52,91.3,0.71622,0.00023,12.11253]
[1776866329339,41.59,78831.34,91.3,0.71618,0.00023,12.11328]
[1776866329425,41.59,78831.34,91.3,0.71618,0.00023,12.11328]
[1776866329951,41.59,78827.67,91.3,0.71535,0.00023,12.12969]
[1776866330717,41.59,78821.03,91.3,0.71383,0.00023,12.15941]
[1776866332731,41.59,78819.53,91.3,0.71349,0.00023,12.16609]
[1776866333738,41.59,78817.56,91.3,0.71304,0.00023,12.17483]
[1776866334745,41.59,78819.4,91.3,0.71346,0.00023,12.16661]
[1776866335771,41.59,78819.4,91.3,0.71346,0.00023,12.16661]
[1776866338331,41.59,78821.61,91.3,0.71397,0.00023,12.15665]
[1776866338773,41.59,78829.68,91.3,0.71582,0.00023,12.12046]
[1776866340236,41.58,78828.42,91.3,0.71553,0.00023,12.12606]
[1776866341023,41.58,78830.11,91.3,0.71592,0.00023,12.11836]
[1776866342801,41.58,78831.95,91.3,0.71635,0.00023,12.10999]
[1776866344380,41.58,78833.04,91.3,0.7166,0.00023,12.10504]
[1776866344870,41.58,78833.04,91.3,0.7166,0.00023,12.10504]
[1776866344876,41.58,78833.04,91.3,0.7166,0.00023,12.10504]
[1776866344957,41.58,78837.53,91.3,0.71762,0.00023,12.08469]
[1776866345959,41.58,78837.53,91.3,0.71762,0.00023,12.08469]
[1776866345977,41.58,78841.72,91.3,0.71858,0.00023,12.06565]
[1776866346415,41.58,78841.72,91.3,0.71858,0.00023,12.06565]
[1776866347826,41.58,78840.64,91.3,0.71833,0.00023,12.07053]
[1776866347839,41.58,78836.47,91.3,0.71739,0.00023,12.0894]
[1776866351070,41.58,78835.14,91.3,0.71709,0.00023,12.09532]
[1776866352038,41.58,78838.14,91.3,0.71778,0.00023,12.08164]
[1776866353919,41.58,78839.31,91.3,0.71804,0.00023,12.0763]
[1776866353997,41.58,78839.73,91.3,0.71814,0.00023,12.07436]
[1776866354462,41.58,78839.73,91.3,0.71814,0.00023,12.07436]
[1776866354896,41.58,78846.6,91.3,0.7197,0.00023,12.04308]
[1776866355903,41.58,78849.71,91.3,0.7204,0.00023,12.02888]
[1776866357917,41.58,78851.72,91.3,0.72086,0.00023,12.01971]
[1776866361945,41.58,78855.49,91.3,0.72172,0.00023,12.00228]
[1776866363959,41.58,78853.47,91.3,0.72126,0.00023,12.01148]
[1776866366979,41.57,78851.37,91.3,0.72079,0.00023,12.02098]
[1776866367987,41.57,78853.74,91.3,0.72133,0.00023,12.01006]
[1776866368994,41.57,78850.94,91.3,0.7207,0.00023,12.02285]
[1776866370006,41.57,78852.48,91.3,0.72105,0.00023,12.01574]
[1776866372024,41.57,78855.39,91.3,0.7218,0.00023,11.99488]
[1776866373031,41.57,78858.71,91.3,0.72255,0.00023,11.97957]
[1776866375045,41.57,78865.8,91.3,0.72415,0.00022,11.94678]
[1776866378065,41.57,78867.25,91.3,0.72448,0.00022,11.93994]
[1776866379073,41.57,78865.09,91.3,0.724,0.00022,11.94989]
[1776866381087,41.57,78867.89,91.3,0.72464,0.00022,11.93678]
[1776866383101,41.57,78863.77,91.3,0.72371,0.00023,11.95577]
[1776866384107,41.57,78862.31,91.3,0.72339,0.00023,11.96249]
[1776866389143,41.57,78864.04,91.3,0.72378,0.00023,11.95433]
[1776866391156,41.56,78860.77,91.3,0.72305,0.00023,11.96941]
[1776866396192,41.56,78861.82,91.3,0.72329,0.00023,11.96447]
[1776866397199,41.56,78867.04,91.3,0.72447,0.00022,11.94029]
[1776866399213,41.56,78868.58,91.3,0.72481,0.00022,11.9331]
[1776866401227,41.56,78871.45,91.3,0.72546,0.00022,11.91967]
[1776866402235,41.56,78874.96,91.3,0.72625,0.00022,11.90328]
[1776866402881,41.56,78874.96,91.3,0.72625,0.00022,11.90328]
[1776866402906,41.56,78874.96,91.3,0.72625,0.00022,11.90328]
[1776866402998,41.56,78874.96,91.3,0.72625,0.00022,11.90328]
[1776866403217,41.56,78874.96,91.3,0.72625,0.00022,11.90328]
[1776866403253,41.56,78891.84,91.3,0.73002,0.00022,11.82399]
[1776866403431,41.56,78891.84,91.3,0.73002,0.00022,11.82399]
[1776866403931,41.56,78891.84,91.3,0.73002,0.00022,11.82399]
[1776866404210,41.56,78891.84,91.3,0.73002,0.00022,11.82399]
[1776866404455,41.56,78893.41,91.3,0.73037,0.00022,11.81652]
[1776866405267,41.56,78889.45,91.3,0.72949,0.00022,11.83512]
[1776866407057,41.56,78889.45,91.3,0.72949,0.00022,11.83512]
[1776866407218,41.56,78889.45,91.3,0.72949,0.00022,11.83512]
[1776866407281,41.56,78877.47,91.3,0.72682,0.00022,11.89132]
[1776866407565,41.56,78877.47,91.3,0.72682,0.00022,11.89132]
[1776866407618,41.56,78877.47,91.3,0.72682,0.00022,11.89132]
[1776866408925,41.56,78877.47,91.3,0.72682,0.00022,11.89132]
[1776866409029,41.56,78875.31,91.3,0.72634,0.00022,11.90137]
[1776866409419,41.56,78875.31,91.3,0.72634,0.00022,11.90137]
[1776866409466,41.56,78875.31,91.3,0.72634,0.00022,11.90137]
[1776866409615,41.56,78875.31,91.3,0.72634,0.00022,11.90137]
[1776866409700,41.56,78875.31,91.3,0.72634,0.00022,11.90137]
[1776866409974,41.56,78875.31,91.3,0.72634,0.00022,11.90137]
[1776866410203,41.56,78875.31,91.3,0.72634,0.00022,11.90137]
[1776866410225,41.56,78848.93,91.3,0.7204,0.00023,12.02332]
[1776866410438,41.56,78848.93,91.3,0.7204,0.00023,12.02332]
[1776866410539,41.56,78843.01,91.3,0.71906,0.00023,12.05033]
[1776866411308,41.56,78841.33,91.3,0.71868,0.00023,12.05796]
[1776866412316,41.56,78843.31,91.3,0.71913,0.00023,12.04893]
[1776866413322,41.56,78852.01,91.3,0.7211,0.00023,12.00916]
[1776866415730,41.56,78850.89,91.3,0.72084,0.00023,12.01432]
[1776866415950,41.56,78850.89,91.3,0.72084,0.00023,12.01432]
[1776866416049,41.56,78845.89,91.3,0.71971,0.00023,12.0372]
[1776866417357,41.56,78843.43,91.3,0.71915,0.00023,12.04841]
[1776866418364,41.56,78844.97,91.3,0.7195,0.00023,12.04138]
[1776866419371,41.56,78852.2,91.3,0.72114,0.00023,12.00831]
[1776866420378,41.56,78854.33,91.3,0.72162,0.00023,11.9985]
[1776866421385,41.56,78850.96,91.3,0.72086,0.00023,12.01393]
[1776866422392,41.56,78845.14,91.3,0.71954,0.00023,12.04052]
[1776866426211,41.56,78848.42,91.3,0.7203,0.00023,12.02534]
[1776866426420,41.56,78856.33,91.3,0.72209,0.00023,11.98905]
[1776866427427,41.56,78862.41,91.3,0.72346,0.00023,11.96094]
[1776866429441,41.55,78866.78,91.3,0.72445,0.00022,11.94061]
[1776866431468,41.55,78873.68,91.3,0.72609,0.00022,11.90102]
[1776866432935,41.55,78870.93,91.3,0.72547,0.00022,11.91384]
[1776866434483,41.55,78867.97,91.3,0.72481,0.00022,11.92758]
[1776866435490,41.55,78861.64,91.3,0.72338,0.00023,11.95695]
[1776866438225,41.55,78861.2,91.3,0.72328,0.00023,11.95898]
[1776866437504,41.55,78856.46,91.3,0.72221,0.00023,11.98085]
[1776866438331,41.55,78856.46,91.3,0.72221,0.00023,11.98085]
[1776866438587,41.55,78856.46,91.3,0.72221,0.00023,11.98085]
[1776866438618,41.55,78856.46,91.3,0.72221,0.00023,11.98085]
[1776866438973,41.55,78856.46,91.3,0.72221,0.00023,11.98085]
[1776866439053,41.55,78852.01,91.3,0.72121,0.00023,12.00125]
[1776866440039,41.55,78852.01,91.3,0.72121,0.00023,12.00125]
[1776866440048,41.55,78847.85,91.3,0.72027,0.00023,12.02026]
[1776866442539,41.55,78845.61,91.3,0.71977,0.00023,12.03039]
[1776866443548,41.55,78847.33,91.3,0.72016,0.00023,12.02248]
[1776866444570,41.55,78857.69,91.3,0.72251,0.00023,11.97487]
[1776866446584,41.55,78852.02,91.3,0.72122,0.00023,12.00099]
[1776866448598,41.55,78854.91,91.3,0.72188,0.00023,11.9877]
[1776866449751,41.55,78854.91,91.3,0.72188,0.00023,11.9877]
[1776866449822,41.55,78854.91,91.3,0.72188,0.00023,11.9877]
[1776866450096,41.55,78854.91,91.3,0.72188,0.00023,11.9877]
[1776866450614,41.55,78851.68,91.3,0.72115,0.00023,12.0025]
[1776866452122,41.55,78851.68,91.3,0.72115,0.00023,12.0025]
[1776866452194,41.55,78856.1,91.3,0.72215,0.00023,11.98214]
[1776866452780,41.55,78856.1,91.3,0.72215,0.00023,11.98214]
[1776866453205,41.55,78856.1,91.3,0.72215,0.00023,11.98214]
[1776866453257,41.55,78856.1,91.3,0.72215,0.00023,11.98214]
[1776866453335,41.55,78846.47,91.3,0.71997,0.00023,12.0263]
[1776866454486,41.55,78845.4,91.3,0.71973,0.00023,12.03119]
[1776866454642,41.55,78830.74,91.3,0.71639,0.00023,12.09771]
[1776866456148,41.55,78830.74,91.3,0.71639,0.00023,12.09771]
[1776866456211,41.55,78827.01,91.3,0.71554,0.00023,12.11449]
[1776866456658,41.55,78821.2,91.3,0.71421,0.00023,12.14055]
[1776866457665,41.55,78812.91,91.3,0.71231,0.00023,12.17751]
[1776866459011,41.55,78812.91,91.3,0.71231,0.00023,12.17751]
[1776866459049,41.55,78816.48,91.3,0.71313,0.00023,12.16158]
[1776866459679,41.55,78818.13,91.3,0.71351,0.00023,12.15422]
[1776866460685,41.55,78821.94,91.3,0.71438,0.00023,12.13718]
[1776866462703,41.55,78809.29,91.3,0.71148,0.00023,12.19348]
[1776866463711,41.55,78811.88,91.3,0.71208,0.00023,12.18189]
[1776866466732,41.54,78819.43,91.3,0.71383,0.00023,12.14797]
[1776866467739,41.54,78812.7,91.3,0.71229,0.00023,12.1779]
[1776866468745,41.54,78814.21,91.3,0.71264,0.00023,12.17109]
[1776866469753,41.54,78818.06,91.3,0.71353,0.00023,12.15384]
[1776866470760,41.54,78821.81,91.3,0.71439,0.00023,12.13701]
[1776866473267,41.54,78821.63,91.3,0.71435,0.00023,12.13771]
[1776866473302,41.54,78831.95,91.3,0.71672,0.00023,12.09117]
[1776866473401,41.54,78831.95,91.3,0.71672,0.00023,12.09117]
[1776866473928,41.54,78831.95,91.3,0.71672,0.00023,12.09117]
[1776866474190,41.54,78844.86,91.3,0.71966,0.00023,12.03254]
[1776866475013,41.54,78844.86,91.3,0.71966,0.00023,12.03254]
[1776866475035,41.54,78849.29,91.3,0.72066,0.00023,12.01228]
[1776866476157,41.54,78849.29,91.3,0.72066,0.00023,12.01228]
[1776866476257,41.54,78857.33,91.3,0.72248,0.00023,11.97534]
[1776866476802,41.54,78866.36,91.3,0.72452,0.00022,11.93356]
[1776866477809,41.54,78871.59,91.3,0.72569,0.00022,11.90917]
[1776866480093,41.54,78872.52,91.3,0.7259,0.00022,11.90481]
[1776866481280,41.54,78872.44,91.3,0.72589,0.00022,11.90518]
[1776866481301,41.54,78882.3,91.3,0.72809,0.00022,11.85903]
[1776866481614,41.54,78882.3,91.3,0.72809,0.00022,11.85903]
[1776866482172,41.54,78882.3,91.3,0.72809,0.00022,11.85903]
[1776866482282,41.54,78882.3,91.3,0.72809,0.00022,11.85903]
[1776866482299,41.54,78882.3,91.3,0.72809,0.00022,11.85903]
[1776866482359,41.54,78887.42,91.3,0.72924,0.00022,11.83491]
[1776866482687,41.54,78887.42,91.3,0.72924,0.00022,11.83491]
[1776866482845,41.54,78879.7,91.3,0.72751,0.00022,11.87122]
[1776866484123,41.54,78879.7,91.3,0.72751,0.00022,11.87122]
[1776866484169,41.54,78879.7,91.3,0.72751,0.00022,11.87122]
[1776866484859,41.54,78873.77,91.3,0.72619,0.00022,11.89895]
[1776866485866,41.54,78869.99,91.3,0.72534,0.00022,11.91658]
[1776866487880,41.54,78876.22,91.3,0.72673,0.00022,11.88758]
[1776866488886,41.54,78882.24,91.3,0.72808,0.00022,11.85937]
[1776866489894,41.54,78878.99,91.3,0.72735,0.00022,11.87463]
[1776866490901,41.54,78883.34,91.3,0.72832,0.00022,11.85425]
[1776866491954,41.54,78883.34,91.3,0.72832,0.00022,11.85425]
[1776866492129,41.54,78883.34,91.3,0.72832,0.00022,11.85425]
[1776866492185,41.54,78885.18,91.3,0.72882,0.00022,11.83825]
[1776866492776,41.54,78885.18,91.3,0.72882,0.00022,11.83825]
[1776866492915,41.54,78893.17,91.3,0.7306,0.00022,11.80051]
[1776866494929,41.54,78894.53,91.3,0.7309,0.00022,11.79412]
[1776866496165,41.54,78894.53,91.3,0.7309,0.00022,11.79412]
[1776866496205,41.54,78894.53,91.3,0.7309,0.00022,11.79412]
[1776866497950,41.54,78899.14,91.3,0.73192,0.00022,11.77238]
[1776866498956,41.54,78900.5,91.3,0.73222,0.00022,11.76596]
[1776866499964,41.54,78903.92,91.3,0.73297,0.00022,11.74973]
[1776866501409,41.54,78904.51,91.3,0.7331,0.00022,11.747]
[1776866501978,41.55,78907.68,91.3,0.73379,0.00022,11.73195]
[1776866502809,41.55,78907.68,91.3,0.73379,0.00022,11.73195]
[1776866502836,41.55,78907.68,91.3,0.73379,0.00022,11.73195]
[1776866504999,41.55,78909.12,91.3,0.7341,0.00022,11.72544]
[1776866507012,41.55,78912.84,91.3,0.73491,0.00022,11.7077]
[1776866508021,41.55,78906.97,91.3,0.73362,0.00022,11.73583]
[1776866509362,41.55,78906.97,91.3,0.73362,0.00022,11.73583]
[1776866509028,41.55,78901.83,91.3,0.73247,0.00022,11.76046]
[1776866509558,41.55,78901.83,91.3,0.73247,0.00022,11.76046]
[1776866510035,41.55,78904.33,91.3,0.73303,0.00022,11.74855]
[1776866511045,41.55,78913.93,91.3,0.73515,0.00022,11.70261]
[1776866512229,41.55,78913.93,91.3,0.73515,0.00022,11.70261]
[1776866513056,41.55,78912.24,91.3,0.73476,0.00022,11.71092]
[1776866513600,41.55,78912.24,91.3,0.73476,0.00022,11.71092]
[1776866514244,41.55,78912.24,91.3,0.73476,0.00022,11.71092]
[1776866514281,41.55,78909.19,91.3,0.73409,0.00022,11.72565]
[1776866516193,41.56,78909.62,91.3,0.73418,0.00022,11.72369]
[1776866516263,41.56,78910.95,91.3,0.73447,0.00022,11.71742]
[1776866519098,41.56,78912.92,91.3,0.73489,0.00022,11.70829]
[1776866520105,41.56,78914.65,91.3,0.73526,0.00022,11.7001]
[1776866521112,41.56,78919.48,91.3,0.73633,0.00022,11.67686]
[1776866522255,41.56,78919.48,91.3,0.73633,0.00022,11.67686]
[1776866522345,41.56,78919.48,91.3,0.73633,0.00022,11.67686]
[1776866522362,41.56,78920.72,91.3,0.7366,0.00022,11.67091]
[1776866523406,41.56,78920.72,91.3,0.7366,0.00022,11.67091]
[1776866523126,41.56,78924.72,91.3,0.73748,0.00022,11.65159]
[1776866524171,41.56,78909.64,91.3,0.73415,0.00022,11.72421]
[1776866525278,41.56,78909.64,91.3,0.73415,0.00022,11.72421]
[1776866525374,41.56,78897.03,91.3,0.73135,0.00022,11.78448]
[1776866526339,41.56,78897.03,91.3,0.73135,0.00022,11.78448]
[1776866526410,41.56,78892.05,91.3,0.73024,0.00022,11.80811]
[1776866526669,41.56,78892.05,91.3,0.73024,0.00022,11.80811]
[1776866530218,41.56,78893.7,91.3,0.73061,0.00022,11.80038]
[1776866531186,41.56,78901.86,91.3,0.73242,0.00022,11.76166]
[1776866532193,41.56,78899.99,91.3,0.732,0.00022,11.7706]
[1776866534207,41.57,78894.39,91.3,0.73075,0.00022,11.7973]
[1776866535214,41.57,78889.76,91.3,0.72972,0.00022,11.81925]
[1776866538235,41.57,78897.12,91.3,0.73135,0.00022,11.78451]
[1776866539242,41.57,78899.43,91.3,0.73186,0.00022,11.7736]
[1776866541256,41.57,78895.83,91.3,0.73106,0.00022,11.79084]
[1776866543026,41.57,78895.24,91.3,0.73092,0.00022,11.7937]
[1776866543270,41.57,78886.62,91.3,0.729,0.00022,11.83447]
[1776866544277,41.57,78889.32,91.3,0.7296,0.00022,11.82176]
[1776866545422,41.57,78889.32,91.3,0.7296,0.00022,11.82176]
[1776866545735,41.57,78888.25,91.3,0.72936,0.00022,11.82683]
[1776866546291,41.57,78876.74,91.3,0.72679,0.00022,11.88094]
[1776866546709,41.57,78876.74,91.3,0.72679,0.00022,11.88094]
[1776866547298,41.57,78869.7,91.3,0.72521,0.00022,11.91377]
[1776866547948,41.57,78869.7,91.3,0.72521,0.00022,11.91377]
[1776866548434,41.57,78860.04,91.3,0.72303,0.00023,11.95859]
[1776866550413,41.57,78871.78,91.3,0.72568,0.00022,11.90401]
[1776866551327,41.57,78887.48,91.3,0.72928,0.00022,11.82294]
[1776866552334,41.57,78889.06,91.3,0.72964,0.00022,11.81548]
[1776866553341,41.57,78879.76,91.3,0.72756,0.00022,11.85924]
[1776866558376,41.57,78878.85,91.3,0.72736,0.00022,11.86331]
[1776866563413,41.57,78878.24,91.3,0.72724,0.00022,11.86593]
[1776866565427,41.56,78875.09,91.3,0.72654,0.00022,11.88057]
[1776866570462,41.56,78871.33,91.3,0.72572,0.00022,11.89764]
[1776866571469,41.56,78873.89,91.3,0.7263,0.00022,11.88559]
[1776866574489,41.56,78872.14,91.3,0.72591,0.00022,11.8935]
[1776866577939,41.55,78873.4,91.3,0.72621,0.00022,11.88736]
[1776866578036,41.55,78885.61,91.3,0.72894,0.00022,11.8301]
[1776866578519,41.55,78888.15,91.3,0.72951,0.00022,11.81808]
[1776866580254,41.55,78888.15,91.3,0.72951,0.00022,11.81808]
[1776866580533,41.55,78885.75,91.3,0.72898,0.00022,11.82932]
[1776866583305,41.55,78884.21,91.3,0.72864,0.00022,11.83642]
[1776866583556,41.55,78876.85,91.3,0.727,0.00022,11.87096]
[1776866584564,41.55,78880.35,91.3,0.72778,0.00022,11.8545]
[1776866587442,41.55,78881.69,91.3,0.72808,0.00022,11.84817]
[1776866587963,41.55,78882.13,91.3,0.72818,0.00022,11.84607]
[1776866588017,41.55,78891.91,91.3,0.73037,0.00022,11.7999]
[1776866589144,41.55,78893.48,91.3,0.73072,0.00022,11.79244]
[1776866590306,41.55,78893.48,91.3,0.73072,0.00022,11.79244]
[1776866590606,41.55,78887.9,91.3,0.72948,0.00022,11.81881]
[1776866591914,41.55,78887.9,91.3,0.72948,0.00022,11.81881]
[1776866594673,41.55,78886.4,91.3,0.72914,0.00022,11.82588]
[1776866595003,41.55,78886.4,91.3,0.72914,0.00022,11.82588]
[1776866595246,41.55,78880.25,91.3,0.72777,0.00022,11.85477]
[1776866596256,41.55,78883.7,91.3,0.72854,0.00022,11.83855]
[1776866596651,41.55,78887.67,91.3,0.72943,0.00022,11.81984]
[1776866597659,41.55,78892.79,91.3,0.73057,0.00022,11.7956]
[1776866598625,41.55,78892.79,91.3,0.73057,0.00022,11.7956]
[1776866598666,41.55,78897.4,91.3,0.73159,0.00022,11.77375]
[1776866599741,41.55,78897.4,91.3,0.73159,0.00022,11.77375]
[1776866599800,41.55,78897.4,91.3,0.73159,0.00022,11.77375]
[1776866600411,41.55,78898.44,91.3,0.73182,0.00022,11.76883]
[1776866601847,41.55,78899.05,91.3,0.73196,0.00022,11.76593]
[1776866603481,41.55,78889.29,91.3,0.72979,0.00022,11.81219]
[1776866605263,41.55,78890.05,91.3,0.72996,0.00022,11.8086]
[1776866605715,41.55,78895.62,91.3,0.7312,0.00022,11.78216]
[1776866606725,41.55,78900.17,91.3,0.73221,0.00022,11.76053]
[1776866607611,41.55,78900.17,91.3,0.73221,0.00022,11.76053]
[1776866607731,41.55,78896.08,91.3,0.7313,0.00022,11.78]
[1776866608635,41.55,78896.08,91.3,0.7313,0.00022,11.78]
[1776866608989,41.55,78896.08,91.3,0.7313,0.00022,11.78]
[1776866609216,41.55,78894.23,91.3,0.73089,0.00022,11.78882]
[1776866609643,41.55,78894.23,91.3,0.73089,0.00022,11.78882]
[1776866610253,41.55,78894.23,91.3,0.73089,0.00022,11.78882]
[1776866610705,41.55,78894.6,91.3,0.73097,0.00022,11.78706]
[1776866611236,41.55,78884.58,91.3,0.72883,0.00022,11.82699]
[1776866612092,41.55,78884.58,91.3,0.72883,0.00022,11.82699]
[1776866612918,41.55,78888.05,91.3,0.7296,0.00022,11.81066]
[1776866613774,41.55,78892.89,91.3,0.73068,0.00022,11.7878]
[1776866616797,41.55,78890.34,91.3,0.7301,0.00022,11.80002]
[1776866617803,41.55,78895.79,91.3,0.73131,0.00022,11.77424]
[1776866618811,41.55,78897.84,91.3,0.73177,0.00022,11.76457]
[1776866620016,41.55,78897.84,91.3,0.73177,0.00022,11.76457]
[1776866620101,41.55,78902.13,91.3,0.73271,0.00022,11.74423]
[1776866621833,41.55,78899.85,91.3,0.7322,0.00022,11.75523]
[1776866623847,41.55,78898.06,91.3,0.7318,0.00022,11.76385]
[1776866624854,41.56,78899.75,91.3,0.73217,0.00022,11.75586]
[1776866625832,41.56,78899.75,91.3,0.73217,0.00022,11.75586]
[1776866625861,41.56,78898.27,91.3,0.73184,0.00022,11.76296]
[1776866626733,41.56,78898.27,91.3,0.73184,0.00022,11.76296]
[1776866626791,41.56,78898.27,91.3,0.73184,0.00022,11.76296]
[1776866627748,41.56,78897.22,91.3,0.73161,0.00022,11.76799]
[1776866628882,41.56,78898.85,91.3,0.73197,0.00022,11.76033]
[1776866630899,41.56,78900.78,91.3,0.73239,0.00022,11.75124]
[1776866631972,41.56,78900.78,91.3,0.73239,0.00022,11.75124]
[1776866632955,41.56,78901.39,91.3,0.73252,0.00022,11.7484]
[1776866633538,41.56,78901.39,91.3,0.73252,0.00022,11.7484]
[1776866632974,41.56,78903.56,91.3,0.733,0.00022,11.73811]
[1776866633920,41.56,78907.83,91.3,0.73394,0.00022,11.71778]
[1776866634927,41.56,78909.55,91.3,0.73432,0.00022,11.70964]
[1776866635743,41.56,78909.55,91.3,0.73432,0.00022,11.70964]
[1776866636244,41.56,78909.55,91.3,0.73432,0.00022,11.70964]
[1776866636941,41.56,78912.35,91.3,0.73493,0.00022,11.69628]
[1776866637948,41.56,78910.87,91.3,0.73461,0.00022,11.7034]
[1776866639962,41.56,78912.44,91.3,0.73495,0.00022,11.69601]
[1776866644368,41.56,78911.67,91.3,0.73477,0.00022,11.69976]
[1776866644998,41.56,78917.88,91.3,0.73614,0.00022,11.66994]
[1776866646005,41.56,78920.86,91.3,0.7368,0.00022,11.65551]
[1776866647183,41.56,78922.33,91.3,0.73712,0.00022,11.64851]
[1776866648423,41.56,78922.33,91.3,0.73712,0.00022,11.64851]
[1776866648525,41.56,78920.21,91.3,0.73665,0.00022,11.65882]
[1776866649026,41.56,78918.56,91.3,0.73629,0.00022,11.66677]
[1776866651040,41.57,78920.4,91.3,0.73669,0.00022,11.658]
[1776866653057,41.57,78917.38,91.3,0.73602,0.00022,11.67267]
[1776866654021,41.57,78917.38,91.3,0.73602,0.00022,11.67267]
[1776866654061,41.57,78915.65,91.3,0.73563,0.00022,11.68106]
[1776866655068,41.57,78912.46,91.3,0.73493,0.00022,11.69641]
[1776866657082,41.57,78918.04,91.3,0.73616,0.00022,11.66964]
[1776866660103,41.57,78906.66,91.3,0.73364,0.00022,11.72445]
[1776866661112,41.57,78904.9,91.3,0.73324,0.00022,11.73295]
[1776866662119,41.57,78907.39,91.3,0.73379,0.00022,11.72114]
[1776866663126,41.57,78910.97,91.3,0.73458,0.00022,11.70408]
[1776866664134,41.57,78912.56,91.3,0.73492,0.00022,11.69654]
[1776866667154,41.58,78911.04,91.3,0.73458,0.00022,11.70405]
[1776866670225,41.58,78911.35,91.3,0.73464,0.00022,11.7027]
[1776866670311,41.58,78916.7,91.3,0.73582,0.00022,11.67709]
[1776866671200,41.58,78922.69,91.3,0.73723,0.00022,11.64072]
[1776866674207,41.58,78919.54,91.3,0.73653,0.00022,11.65611]
[1776866675214,41.58,78916.5,91.3,0.73586,0.00022,11.67075]
[1776866676221,41.58,78913.92,91.3,0.73528,0.00022,11.68323]
[1776866678235,41.58,78915.42,91.3,0.73561,0.00022,11.67606]
[1776866679243,41.58,78918.26,91.3,0.73624,0.00022,11.66242]
[1776866684279,41.58,78919.56,91.3,0.73651,0.00022,11.65635]
[1776866689314,41.58,78918.85,91.3,0.73635,0.00022,11.66]
[1776866692335,41.59,78920.76,91.3,0.73676,0.00022,11.65092]
[1776866693342,41.59,78915.14,91.3,0.73552,0.00022,11.67804]
[1776866694349,41.59,78912.75,91.3,0.73499,0.00022,11.68955]
[1776866695356,41.59,78917.53,91.3,0.73605,0.00022,11.66657]
[1776866696362,41.59,78920.8,91.3,0.73677,0.00022,11.65084]
[1776866699384,41.59,78917.37,91.3,0.73601,0.00022,11.6675]
[1776866700391,41.59,78910.71,91.3,0.73454,0.00022,11.69948]
[1776866701280,41.59,78910.71,91.3,0.73454,0.00022,11.69948]
[1776866703412,41.59,78906.47,91.3,0.73359,0.00022,11.71991]
[1776866704419,41.59,78908.17,91.3,0.73397,0.00022,11.71187]
[1776866708446,41.59,78911.56,91.3,0.7347,0.00022,11.69589]
[1776866709454,41.59,78913.86,91.3,0.73521,0.00022,11.68487]
[1776866711467,41.59,78911.8,91.3,0.73475,0.00022,11.69478]
[1776866712475,41.59,78907.46,91.3,0.73379,0.00022,11.71559]
[1776866713030,41.59,78907.46,91.3,0.73379,0.00022,11.71559]
[1776866713482,41.59,78904.47,91.3,0.73313,0.00022,11.72993]
[1776866714222,41.59,78904.47,91.3,0.73313,0.00022,11.72993]
[1776866714489,41.59,78902.34,91.3,0.73266,0.00022,11.74012]
[1776866717510,41.59,78897.49,91.3,0.73158,0.00022,11.76326]
[1776866717781,41.59,78897.49,91.3,0.73158,0.00022,11.76326]
[1776866718518,41.6,78892.86,91.3,0.73054,0.00022,11.78524]
[1776866718933,41.6,78892.86,91.3,0.73054,0.00022,11.78524]
[1776866719390,41.6,78892.86,91.3,0.73054,0.00022,11.78524]
[1776866719525,41.6,78887.02,91.3,0.72924,0.00022,11.81288]
[1776866720531,41.6,78883.63,91.3,0.72848,0.00022,11.8288]
[1776866721539,41.6,78881.99,91.3,0.72812,0.00022,11.83649]
[1776866722028,41.6,78881.99,91.3,0.72812,0.00022,11.83649]
[1776866722546,41.6,78877.77,91.3,0.72717,0.00022,11.85628]
[1776866723012,41.6,78877.77,91.3,0.72717,0.00022,11.85628]
[1776866723132,41.6,78877.77,91.3,0.72717,0.00022,11.85628]
[1776866723553,41.6,78865.15,91.3,0.72434,0.00023,11.91508]
[1776866724175,41.6,78865.15,91.3,0.72434,0.00023,11.91508]
[1776866724559,41.6,78858.55,91.3,0.72285,0.00023,11.94558]
[1776866726573,41.6,78850.45,91.3,0.72102,0.00023,11.98275]
[1776866727581,41.6,78845.48,91.3,0.71989,0.00023,12.00545]
[1776866727757,41.6,78845.48,91.3,0.71989,0.00023,12.00545]
[1776866727885,41.6,78845.48,91.3,0.71989,0.00023,12.00545]
[1776866728015,41.6,78845.48,91.3,0.71989,0.00023,12.00545]
[1776866728588,41.59,78833.5,91.3,0.71717,0.00023,12.0598]
[1776866728812,41.59,78833.5,91.3,0.71717,0.00023,12.0598]
[1776866729595,41.59,78827.46,91.3,0.71579,0.00023,12.08699]
[1776866731609,41.59,78830.94,91.3,0.71668,0.00023,12.06379]
[1776866732768,41.59,78830.77,91.3,0.71665,0.00023,12.06444]
[1776866733623,41.59,78824.45,91.3,0.7152,0.00023,12.09283]
[1776866734630,41.59,78820.62,91.3,0.71433,0.00023,12.10992]
[1776866736644,41.59,78823.26,91.3,0.71494,0.00023,12.09794]
[1776866737651,41.59,78819.77,91.3,0.71415,0.00023,12.11349]
[1776866738657,41.59,78818.24,91.3,0.7138,0.00023,12.12024]
[1776866740931,41.59,78818.72,91.3,0.71391,0.00023,12.118]
[1776866741017,41.59,78818.72,91.3,0.71391,0.00023,12.118]
[1776866741314,41.59,78818.72,91.3,0.71391,0.00023,12.118]
[1776866741657,41.58,78821.3,91.3,0.71452,0.00023,12.10618]
[1776866741759,41.58,78821.3,91.3,0.71452,0.00023,12.10618]
[1776866742107,41.58,78821.3,91.3,0.71452,0.00023,12.10618]
[1776866742630,41.58,78825.38,91.3,0.71546,0.00023,12.0878]
[1776866742713,41.58,78825.38,91.3,0.71546,0.00023,12.0878]
[1776866743769,41.58,78812.18,91.3,0.71245,0.00023,12.14632]
[1776866744848,41.58,78812.18,91.3,0.71245,0.00023,12.14632]
[1776866745126,41.58,78812.18,91.3,0.71245,0.00023,12.14632]
[1776866745492,41.58,78812.18,91.3,0.71245,0.00023,12.14632]
[1776866745579,41.58,78812.18,91.3,0.71245,0.00023,12.14632]
[1776866745643,41.58,78805.83,91.3,0.711,0.00023,12.17428]
[1776866745695,41.58,78805.83,91.3,0.711,0.00023,12.17428]
[1776866746373,41.58,78805.83,91.3,0.711,0.00023,12.17428]
[1776866746451,41.57,78789.95,91.3,0.70733,0.00023,12.24385]
[1776866747634,41.57,78785.47,91.3,0.70629,0.00023,12.26322]
[1776866748011,41.57,78785.47,91.3,0.70629,0.00023,12.26322]
[1776866748514,41.57,78785.47,91.3,0.70629,0.00023,12.26322]
[1776866748532,41.57,78780.93,91.3,0.70524,0.00023,12.28279]
[1776866748968,41.57,78780.93,91.3,0.70524,0.00023,12.28279]
[1776866749003,41.57,78776.46,91.3,0.70419,0.00023,12.30206]
[1776866749738,41.57,78774.65,91.3,0.70378,0.00023,12.30975]
[1776866751038,41.57,78774.65,91.3,0.70378,0.00023,12.30975]
[1776866751153,41.57,78773.45,91.3,0.70351,0.00023,12.31475]
[1776866751933,41.57,78773.45,91.3,0.70351,0.00023,12.31475]
[1776866752520,41.57,78773.45,91.3,0.70351,0.00023,12.31475]
[1776866752623,41.56,78766.19,91.3,0.70185,0.00023,12.34501]
[1776866752759,41.56,78770.27,91.3,0.7028,0.00023,12.32759]
[1776866754035,41.56,78770.27,91.3,0.7028,0.00023,12.32759]
[1776866754522,41.56,78770.27,91.3,0.7028,0.00023,12.32759]
[1776866754714,41.56,78771.59,91.3,0.70313,0.00023,12.32165]
[1776866755022,41.56,78771.59,91.3,0.70313,0.00023,12.32165]
[1776866755252,41.56,78771.59,91.3,0.70313,0.00023,12.32165]
[1776866755639,41.55,78770.95,91.3,0.70302,0.00023,12.32363]
[1776866756636,41.54,78762.96,91.3,0.70115,0.00023,12.35763]
[1776866757298,41.54,78757.55,91.3,0.69989,0.00024,12.38045]
[1776866758768,41.54,78758.42,91.3,0.70009,0.00024,12.37677]
[1776866759524,41.54,78758.42,91.3,0.70009,0.00024,12.37677]
[1776866759568,41.54,78758.71,91.3,0.70018,0.00024,12.37524]
[1776866759892,41.54,78758.71,91.3,0.70018,0.00024,12.37524]
[1776866760335,41.54,78764.83,91.3,0.70162,0.00023,12.34907]
[1776866761541,41.54,78768.75,91.3,0.70255,0.00023,12.33218]
[1776866762536,41.54,78768.75,91.3,0.70255,0.00023,12.33218]
[1776866762588,41.53,78770.0,91.3,0.70285,0.00023,12.32674]
[1776866762861,41.53,78770.0,91.3,0.70285,0.00023,12.32674]
[1776866763532,41.53,78770.0,91.3,0.70285,0.00023,12.32674]
[1776866763595,41.53,78769.87,91.3,0.70282,0.00023,12.32723]
[1776866764042,41.53,78769.87,91.3,0.70282,0.00023,12.32723]
[1776866764143,41.53,78769.26,91.3,0.70268,0.00023,12.32984]
[1776866764846,41.53,78766.4,91.3,0.70201,0.00023,12.34199]
[1776866766253,41.53,78766.4,91.3,0.70201,0.00023,12.34199]
[1776866766354,41.53,78766.4,91.3,0.70201,0.00023,12.34199]
[1776866766553,41.53,78760.64,91.3,0.70067,0.00023,12.36621]
[1776866766860,41.53,78750.82,91.3,0.69836,0.00024,12.4077]
[1776866767867,41.53,78748.34,91.3,0.69778,0.00024,12.41798]
[1776866770988,41.52,78745.68,91.3,0.69718,0.00024,12.42871]
[1776866773957,41.52,78744.98,91.3,0.69703,0.00024,12.43134]
[1776866773985,41.52,78746.07,91.3,0.6973,0.00024,12.42663]
[1776866775041,41.52,78746.07,91.3,0.6973,0.00024,12.42663]
[1776866775471,41.52,78746.07,91.3,0.6973,0.00024,12.42663]
[1776866775572,41.51,78750.76,91.3,0.69842,0.00024,12.40668]
[1776866776113,41.51,78750.76,91.3,0.69842,0.00024,12.40668]
[1776866776607,41.51,78755.99,91.3,0.69966,0.00024,12.38451]
[1776866777347,41.51,78755.99,91.3,0.69966,0.00024,12.38451]
[1776866777559,41.51,78755.99,91.3,0.69966,0.00024,12.38451]
[1776866777648,41.51,78751.63,91.3,0.69864,0.00024,12.40275]
[1776866779284,41.51,78750.12,91.3,0.69829,0.00024,12.40898]
[1776866779501,41.51,78750.12,91.3,0.69829,0.00024,12.40898]
[1776866780182,41.51,78750.41,91.3,0.69836,0.00024,12.40761]
[1776866780460,41.51,78750.41,91.3,0.69836,0.00024,12.40761]
[1776866780671,41.51,78750.41,91.3,0.69836,0.00024,12.40761]
[1776866780540,41.5,78747.59,91.3,0.69771,0.00024,12.41932]
[1776866781146,41.5,78747.59,91.3,0.69771,0.00024,12.41932]
[1776866781369,41.5,78747.59,91.3,0.69771,0.00024,12.41932]
[1776866781406,41.5,78745.1,91.3,0.69713,0.00024,12.42961]
[1776866782221,41.5,78745.1,91.3,0.69713,0.00024,12.42961]
[1776866782608,41.5,78742.14,91.3,0.69643,0.00024,12.44183]
[1776866784493,41.5,78741.75,91.3,0.69634,0.00024,12.44345]
[1776866784816,41.5,78742.86,91.3,0.69662,0.00024,12.43852]
[1776866785397,41.49,78737.45,91.3,0.69535,0.00024,12.46093]
[1776866786641,41.49,78737.45,91.3,0.69535,0.00024,12.46093]
[1776866787195,41.49,78735.94,91.3,0.69499,0.00024,12.4672]
[1776866787317,41.49,78735.94,91.3,0.69499,0.00024,12.4672]
[1776866787417,41.49,78743.96,91.3,0.6969,0.00024,12.43349]
[1776866788204,41.49,78743.96,91.3,0.6969,0.00024,12.43349]
[1776866788395,41.49,78747.06,91.3,0.69764,0.00024,12.4205]
[1776866789185,41.49,78747.06,91.3,0.69764,0.00024,12.4205]
[1776866789596,41.49,78747.06,91.3,0.69764,0.00024,12.4205]
[1776866789641,41.49,78754.28,91.3,0.69936,0.00024,12.38977]
[1776866790312,41.49,78759.74,91.3,0.70064,0.00024,12.36663]
[1776866791036,41.48,78764.27,91.3,0.7018,0.00023,12.33987]
[1776866792092,41.48,78764.27,91.3,0.7018,0.00023,12.33987]
[1776866792597,41.48,78764.27,91.3,0.7018,0.00023,12.33987]
[1776866792698,41.48,78762.63,91.3,0.70143,0.00024,12.34656]
[1776866793097,41.48,78762.63,91.3,0.70143,0.00024,12.34656]
[1776866793203,41.48,78759.38,91.3,0.70067,0.00024,12.36039]
[1776866794544,41.48,78757.49,91.3,0.70024,0.00024,12.36813]
[1776866796335,41.48,78756.92,91.3,0.7001,0.00024,12.37054]
[1776866796493,41.48,78756.92,91.3,0.7001,0.00024,12.37054]
[1776866799093,41.47,78758.81,91.3,0.70059,0.00024,12.36183]
[1776866799937,41.47,78758.81,91.3,0.70059,0.00024,12.36183]
[1776866800290,41.47,78758.81,91.3,0.70059,0.00024,12.36183]
[1776866800553,41.47,78758.81,91.3,0.70059,0.00024,12.36183]
[1776866800616,41.47,78758.81,91.3,0.70059,0.00024,12.36183]
[1776866800631,41.46,78761.77,91.3,0.7013,0.00024,12.34888]
[1776866800864,41.46,78761.77,91.3,0.7013,0.00024,12.34888]
[1776866801106,41.46,78765.66,91.3,0.70221,0.00023,12.33226]
[1776866801922,41.46,78765.66,91.3,0.70221,0.00023,12.33226]
[1776866802252,41.46,78765.66,91.3,0.70221,0.00023,12.33226]
[1776866802674,41.46,78779.6,91.3,0.7055,0.00023,12.27186]
[1776866803121,41.46,78788.62,91.3,0.7076,0.00023,12.23258]
[1776866804128,41.46,78790.28,91.3,0.70799,0.00023,12.22518]
[1776866804959,41.46,78790.28,91.3,0.70799,0.00023,12.22518]
[1776866807638,41.45,78791.9,91.3,0.70838,0.00023,12.21782]
[1776866808155,41.45,78801.79,91.3,0.71069,0.00023,12.17403]
[1776866809163,41.45,78805.84,91.3,0.71163,0.00023,12.15598]
[1776866812093,41.45,78805.4,91.3,0.71154,0.00023,12.15773]
[1776866812153,41.45,78805.4,91.3,0.71154,0.00023,12.15773]
[1776866812628,41.45,78808.11,91.3,0.71218,0.00023,12.1455]
[1776866813501,41.45,78816.06,91.3,0.71402,0.00023,12.10987]
[1776866814558,41.45,78816.06,91.3,0.71402,0.00023,12.10987]
[1776866814654,41.44,78825.61,91.3,0.71622,0.00023,12.06679]
[1776866815607,41.44,78840.68,91.3,0.71967,0.00023,11.99815]
[1776866816317,41.44,78840.68,91.3,0.71967,0.00023,11.99815]
[1776866816588,41.44,78840.68,91.3,0.71967,0.00023,11.99815]
[1776866816643,41.44,78840.68,91.3,0.71967,0.00023,11.99815]
[1776866816744,41.44,78847.15,91.3,0.72115,0.00023,11.96843]
[1776866817222,41.44,78849.96,91.3,0.72179,0.00023,11.95549]
[1776866818739,41.44,78852.47,91.3,0.72236,0.00023,11.94385]
[1776866820704,41.44,78852.26,91.3,0.72231,0.00023,11.94482]
[1776866820772,41.44,78852.26,91.3,0.72231,0.00023,11.94482]
[1776866820822,41.44,78852.26,91.3,0.72231,0.00023,11.94482]
[1776866820795,41.44,78853.98,91.3,0.7227,0.00023,11.93691]
[1776866821126,41.44,78853.98,91.3,0.7227,0.00023,11.93691]
[1776866821256,41.44,78849.27,91.3,0.72163,0.00023,11.95866]
[1776866822260,41.44,78844.1,91.3,0.72045,0.00023,11.98246]
[1776866823761,41.44,78844.1,91.3,0.72045,0.00023,11.98246]
[1776866823767,41.44,78846.04,91.3,0.72089,0.00023,11.97361]
[1776866824319,41.44,78846.04,91.3,0.72089,0.00023,11.97361]
[1776866824413,41.44,78863.22,91.3,0.72479,0.00023,11.89411]
[1776866825281,41.44,78872.58,91.3,0.7269,0.00023,11.85026]
[1776866826288,41.44,78872.3,91.3,0.72684,0.00023,11.85157]
[1776866827295,41.44,78869.53,91.3,0.72621,0.00023,11.86459]
[1776866828817,41.45,78867.39,91.3,0.72572,0.00023,11.8748]
[1776866829412,41.45,78865.43,91.3,0.72528,0.00023,11.88398]
[1776866834346,41.45,78856.86,91.3,0.72334,0.00023,11.9238]
[1776866835353,41.45,78854.25,91.3,0.72274,0.00023,11.93605]
[1776866836361,41.44,78852.1,91.3,0.72229,0.00023,11.94531]
[1776866839382,41.43,78854.24,91.3,0.72282,0.00023,11.93437]
[1776866841859,41.41,78844.54,91.3,0.7207,0.00023,11.97729]
[1776866842642,41.41,78844.54,91.3,0.7207,0.00023,11.97729]
[1776866842743,41.41,78835.33,91.3,0.7186,0.00023,12.01937]
[1776866842991,41.41,78835.33,91.3,0.7186,0.00023,12.01937]
[1776866843873,41.4,78828.35,91.3,0.71706,0.00023,12.0501]
[1776866843899,41.4,78828.35,91.3,0.71706,0.00023,12.0501]
[1776866844433,41.4,78825.34,91.3,0.71636,0.00023,12.06374]
[1776866845431,41.39,78821.09,91.3,0.71544,0.00023,12.08194]
[1776866845916,41.39,78821.09,91.3,0.71544,0.00023,12.08194]
[1776866846438,41.38,78818.5,91.3,0.71489,0.00023,12.09256]
[1776866847445,41.36,78809.03,91.3,0.71276,0.00023,12.13393]
[1776866848452,41.36,78805.98,91.3,0.71206,0.00023,12.1474]
[1776866849459,41.36,78803.35,91.3,0.71146,0.00023,12.15896]
[1776866851084,41.36,78803.26,91.3,0.71145,0.00023,12.15919]
[1776866852480,41.36,78809.82,91.3,0.71307,0.00023,12.12235]
[1776866853487,41.35,78813.41,91.3,0.71391,0.00023,12.10588]
[1776866854494,41.35,78816.8,91.3,0.71471,0.00023,12.09046]
[1776866856508,41.35,78813.51,91.3,0.71396,0.00023,12.10496]
[1776866861543,41.34,78814.97,91.3,0.71434,0.00023,12.09755]
[1776866862549,41.34,78811.12,91.3,0.71346,0.00023,12.11473]
[1776866863557,41.33,78800.27,91.3,0.71095,0.00023,12.16305]
[1776866864563,41.32,78790.31,91.3,0.7087,0.00023,12.20571]
[1776866865571,41.32,78786.4,91.3,0.7078,0.00023,12.22276]
[1776866866578,41.31,78789.95,91.3,0.70863,0.00023,12.20697]
[1776866867585,41.31,78792.6,91.3,0.70926,0.00023,12.19511]
[1776866869429,41.29,78793.82,91.3,0.70962,0.00023,12.18816]
[1776866869600,41.29,78807.82,91.3,0.71289,0.00023,12.12558]
[1776866870169,41.29,78807.82,91.3,0.71289,0.00023,12.12558]
[1776866870202,41.29,78807.82,91.3,0.71289,0.00023,12.12558]
[1776866870784,41.29,78816.34,91.3,0.71487,0.00023,12.08702]
[1776866871614,41.29,78822.76,91.3,0.71636,0.00023,12.05782]
[1776866872621,41.29,78820.71,91.3,0.71589,0.00023,12.06701]
[1776866873287,41.29,78820.71,91.3,0.71589,0.00023,12.06701]
[1776866873791,41.29,78820.71,91.3,0.71589,0.00023,12.06701]
[1776866874634,41.28,78822.29,91.3,0.71627,0.00023,12.0596]
[1776866875642,41.28,78825.69,91.3,0.71706,0.00023,12.04401]
[1776866876649,41.28,78827.4,91.3,0.71746,0.00023,12.0361]
[1776866877656,41.28,78832.4,91.3,0.71861,0.00023,12.01313]
[1776866878663,41.28,78839.37,91.3,0.72022,0.00023,11.981]
[1776866879373,41.28,78839.37,91.3,0.72022,0.00023,11.981]
[1776866879670,41.28,78841.87,91.3,0.72079,0.00023,11.96937]
[1776866881683,41.28,78839.23,91.3,0.7202,0.00023,11.98136]
[1776866882178,41.28,78839.23,91.3,0.7202,0.00023,11.98136]
[1776866882336,41.28,78839.23,91.3,0.7202,0.00023,11.98136]
[1776866882691,41.27,78829.71,91.3,0.71802,0.00023,12.02496]
[1776866884705,41.27,78832.23,91.3,0.71861,0.00023,12.0132]
[1776866885704,41.27,78832.23,91.3,0.71861,0.00023,12.0132]
[1776866886719,41.27,78837.91,91.3,0.71992,0.00023,11.98691]
[1776866889197,41.27,78837.48,91.3,0.71983,0.00023,11.98869]
[1776866890566,41.27,78837.13,91.3,0.71976,0.00023,11.99019]
[1776866890749,41.27,78840.06,91.3,0.72043,0.00023,11.9766]
[1776866891646,41.27,78840.06,91.3,0.72043,0.00023,11.9766]
[1776866892763,41.26,78837.36,91.3,0.71983,0.00023,11.98879]
[1776866894777,41.26,78838.84,91.3,0.72018,0.00023,11.98176]
[1776866895784,41.26,78842.7,91.3,0.72106,0.00023,11.96388]
[1776866899554,41.26,78842.27,91.3,0.72098,0.00023,11.96568]
[1776866899812,41.26,78844.56,91.3,0.7215,0.00023,11.95503]
[1776866900819,41.26,78846.1,91.3,0.72186,0.00023,11.94782]
[1776866902833,41.25,78849.44,91.3,0.72263,0.00023,11.93213]
[1776866905540,41.25,78850.41,91.3,0.72286,0.00023,11.92741]
[1776866905690,41.25,78850.41,91.3,0.72286,0.00023,11.92741]
[1776866905871,41.25,78859.39,91.3,0.72491,0.00023,11.8854]
[1776866906737,41.25,78859.39,91.3,0.72491,0.00023,11.8854]
[1776866906870,41.24,78869.05,91.3,0.72714,0.00023,11.83907]
[1776866906971,41.24,78869.05,91.3,0.72714,0.00023,11.83907]
[1776866907877,41.24,78874.43,91.3,0.72838,0.00023,11.81318]
[1776866908884,41.23,78876.23,91.3,0.72883,0.00023,11.80372]
[1776866910898,41.23,78870.3,91.3,0.7275,0.00023,11.83145]
[1776866911906,41.23,78869.09,91.3,0.72732,0.00023,11.82963]
[1776866912912,41.22,78870.52,91.3,0.72765,0.00023,11.82281]
[1776866913919,41.22,78864.29,91.3,0.72624,0.00023,11.85215]
[1776866914636,41.22,78864.29,91.3,0.72624,0.00023,11.85215]
[1776866914926,41.22,78857.99,91.3,0.72481,0.00023,11.88168]
[1776866915829,41.22,78857.99,91.3,0.72481,0.00023,11.88168]
[1776866915933,41.22,78855.48,91.3,0.72424,0.00023,11.89338]
[1776866917947,41.22,78858.9,91.3,0.72503,0.00023,11.87724]
[1776866918954,41.22,78863.77,91.3,0.72614,0.00023,11.85428]
[1776866920968,41.22,78865.06,91.3,0.72644,0.00023,11.84809]
[1776866921978,41.22,78868.91,91.3,0.72731,0.00023,11.82987]
[1776866922984,41.22,78868.91,91.3,0.72731,0.00023,11.82987]
[1776866923036,41.22,78871.57,91.3,0.72792,0.00023,11.81719]
[1776866923989,41.22,78876.04,91.3,0.72893,0.00023,11.7959]
[1776866929023,41.21,78874.79,91.3,0.72867,0.00023,11.80148]
[1776866931038,41.21,78876.37,91.3,0.72903,0.00023,11.79384]
[1776866936073,41.21,78875.18,91.3,0.72878,0.00023,11.79917]
[1776866938838,41.21,78874.35,91.3,0.72859,0.00023,11.80304]
[1776866938939,41.21,78871.2,91.3,0.72789,0.00023,11.81782]
[1776866939094,41.21,78866.3,91.3,0.72678,0.00023,11.84098]
[1776866940920,41.21,78866.3,91.3,0.72678,0.00023,11.84098]
[1776866940985,41.21,78860.16,91.3,0.72539,0.00023,11.86982]
[1776866941108,41.21,78856.08,91.3,0.72446,0.00023,11.88895]
[1776866942114,41.21,78854.53,91.3,0.72411,0.00023,11.89615]
[1776866944129,41.21,78852.33,91.3,0.72361,0.00023,11.90637]
[1776866945137,41.21,78846.68,91.3,0.72232,0.00023,11.93266]
[1776866947150,41.2,78844.52,91.3,0.72183,0.00023,11.94256]
[1776866948156,41.2,78842.87,91.3,0.72145,0.00023,11.95021]
[1776866950172,41.2,78844.28,91.3,0.72178,0.00023,11.94362]
[1776866955206,41.2,78845.15,91.3,0.72199,0.00023,11.93936]
[1776866956213,41.2,78848.58,91.3,0.72278,0.00023,11.92334]
[1776866957220,41.2,78853.17,91.3,0.72383,0.00023,11.90187]
[1776866958227,41.2,78857.96,91.3,0.72492,0.00023,11.8794]
[1776866959234,41.2,78861.27,91.3,0.72567,0.00023,11.86384]
[1776866961248,41.2,78865.49,91.3,0.72664,0.00023,11.8438]
[1776866962255,41.2,78868.4,91.3,0.7273,0.00023,11.82998]
[1776866965276,41.19,78865.06,91.3,0.72655,0.00023,11.84556]
[1776866969495,41.19,78865.06,91.3,0.72657,0.00023,11.84531]
[1776866970059,41.19,78865.06,91.3,0.72657,0.00023,11.84531]
[1776866970405,41.19,78864.58,91.3,0.72646,0.00023,11.84749]
[1776866970571,41.19,78864.58,91.3,0.72646,0.00023,11.84749]
[1776866970600,41.19,78871.89,91.3,0.72812,0.00023,11.81285]
[1776866971973,41.19,78871.89,91.3,0.72812,0.00023,11.81285]
[1776866972016,41.19,78880.5,91.3,0.73016,0.00023,11.76426]
[1776866973545,41.19,78879.73,91.3,0.72999,0.00023,11.76788]
[1776866973647,41.19,78871.73,91.3,0.72819,0.00023,11.8059]
[1776866974339,41.19,78864.22,91.3,0.72648,0.00023,11.84142]
[1776866978025,41.19,78864.03,91.3,0.72645,0.00023,11.84219]
[1776866977363,41.19,78858.92,91.3,0.72529,0.00023,11.86617]
[1776866978370,41.19,78851.47,91.3,0.72359,0.00023,11.90103]
[1776866979377,41.19,78854.54,91.3,0.7243,0.00023,11.8866]
[1776866982399,41.18,78850.77,91.3,0.72344,0.00023,11.90406]
[1776866983406,41.18,78845.19,91.3,0.72217,0.00023,11.92999]
[1776866984413,41.18,78841.84,91.3,0.72141,0.00023,11.94546]
[1776866987434,41.18,78849.5,91.3,0.72317,0.00023,11.90955]
[1776866989019,41.18,78849.5,91.3,0.72317,0.00023,11.90955]
[1776866988441,41.18,78851.27,91.3,0.72358,0.00023,11.90113]
[1776866989535,41.18,78851.27,91.3,0.72358,0.00023,11.90113]
[1776866989936,41.18,78851.27,91.3,0.72358,0.00023,11.90113]
[1776866990001,41.17,78864.61,91.3,0.72664,0.00023,11.83819]
[1776866990614,41.17,78868.65,91.3,0.72756,0.00023,11.81895]
[1776866993160,41.17,78869.27,91.3,0.72771,0.00023,11.81589]
[1776866993477,41.17,78865.66,91.3,0.72689,0.00023,11.83286]
[1776866995491,41.17,78863.96,91.3,0.72651,0.00023,11.84073]
[1776866996498,41.17,78861.95,91.3,0.72606,0.00023,11.85015]
[1776866999148,41.17,78861.75,91.3,0.72602,0.00023,11.85096]
[1776867001533,41.16,78865.12,91.3,0.7268,0.00023,11.83466]
[1776867002540,41.16,78868.92,91.3,0.72767,0.00023,11.81656]
[1776867004087,41.16,78870.73,91.3,0.72809,0.00023,11.80786]
[1776867004554,41.16,78867.92,91.3,0.72746,0.00023,11.82107]
[1776867009590,41.15,78866.61,91.3,0.72718,0.00023,11.82675]
[1776867012611,41.15,78865.03,91.3,0.72685,0.00023,11.83378]
[1776867013618,41.15,78868.28,91.3,0.72759,0.00023,11.81828]
[1776867014625,41.15,78870.18,91.3,0.72802,0.00023,11.80917]
[1776867017295,41.15,78870.63,91.3,0.72813,0.00023,11.80686]
[1776867017648,41.15,78882.03,91.3,0.73071,0.00023,11.75252]
[1776867018157,41.15,78882.03,91.3,0.73071,0.00023,11.75252]
[1776867018260,41.15,78882.03,91.3,0.73071,0.00023,11.75252]
[1776867018752,41.15,78882.03,91.3,0.73071,0.00023,11.75252]
[1776867018814,41.15,78882.03,91.3,0.73071,0.00023,11.75252]
[1776867018915,41.14,78887.01,91.3,0.73184,0.00023,11.72838]
[1776867019665,41.14,78890.46,91.3,0.73262,0.00022,11.71171]
[1776867020672,41.14,78892.8,91.3,0.73315,0.00022,11.70038]
[1776867021200,41.14,78892.8,91.3,0.73315,0.00022,11.70038]
[1776867024700,41.14,78894.59,91.3,0.73358,0.00022,11.69114]
[1776867025706,41.14,78897.36,91.3,0.73421,0.00022,11.67763]
[1776867026389,41.14,78897.36,91.3,0.73421,0.00022,11.67763]
[1776867027041,41.13,78901.76,91.3,0.7352,0.00022,11.65611]
[1776867028042,41.13,78904.53,91.3,0.73583,0.00022,11.64247]
[1776867028728,41.13,78906.08,91.3,0.73618,0.00022,11.63475]
[1776867030742,41.13,78903.72,91.3,0.73567,0.00022,11.64591]
[1776867033566,41.13,78904.06,91.3,0.73585,0.00022,11.6365]
[1776867033763,41.12,78906.32,91.3,0.73637,0.00022,11.62508]
[1776867035009,41.12,78906.32,91.3,0.73637,0.00022,11.62508]
[1776867035105,41.12,78909.8,91.3,0.73715,0.00022,11.6079]
[1776867036783,41.12,78907.88,91.3,0.73674,0.00022,11.61693]
[1776867041818,41.04,78907.27,91.3,0.73697,0.00022,11.61171]
[1776867042825,41.03,78908.81,91.3,0.73739,0.00022,11.60246]
[1776867043833,41.01,78911.53,91.3,0.73807,0.00022,11.58752]
[1776867045033,41.01,78911.53,91.3,0.73807,0.00022,11.58752]
[1776867045073,40.99,78916.33,91.3,0.73923,0.00022,11.56169]
[1776867045496,40.99,78916.33,91.3,0.73923,0.00022,11.56169]
[1776867045977,40.99,78916.33,91.3,0.73923,0.00022,11.56169]
[1776867046079,40.99,78930.36,91.3,0.74236,0.00022,11.49197]
[1776867046491,40.99,78930.36,91.3,0.74236,0.00022,11.49197]
[1776867046864,40.99,78930.36,91.3,0.74236,0.00022,11.49197]
[1776867047035,40.99,78930.36,91.3,0.74236,0.00022,11.49197]
[1776867047076,40.96,78945.96,91.3,0.74595,0.00022,11.41023]
[1776867047264,40.96,78945.96,91.3,0.74595,0.00022,11.41023]
[1776867047528,40.96,78945.96,91.3,0.74595,0.00022,11.41023]
[1776867047862,40.96,78952.13,91.3,0.74732,0.00022,11.37883]
[1776867049863,40.96,78952.76,91.3,0.74746,0.00022,11.37548]
[1776867049895,40.96,78956.24,91.3,0.74823,0.00022,11.35778]
[1776867050757,40.96,78956.24,91.3,0.74823,0.00022,11.35778]
[1776867050891,40.96,78964.37,91.3,0.75,0.00022,11.3165]
[1776867051197,40.96,78964.37,91.3,0.75,0.00022,11.3165]
[1776867051795,40.96,78964.37,91.3,0.75,0.00022,11.3165]
[1776867051897,40.95,78963.79,91.3,0.74989,0.00022,11.31912]
[1776867054007,40.95,78963.71,91.3,0.74988,0.00022,11.31933]
[1776867054082,40.95,78967.47,91.3,0.75071,0.00022,11.29999]
[1776867055925,40.95,78969.08,91.3,0.75107,0.00022,11.29144]
[1776867056932,40.95,78970.38,91.3,0.75136,0.00022,11.2847]
[1776867057939,40.95,78965.61,91.3,0.75032,0.00022,11.30895]
[1776867058946,40.95,78959.09,91.3,0.74891,0.00022,11.342]
[1776867059953,40.94,78954.97,91.3,0.74801,0.00022,11.36276]
[1776867060961,40.94,78957.83,91.3,0.74864,0.00022,11.34811]
[1776867061478,40.94,78957.83,91.3,0.74864,0.00022,11.34811]
[1776867061969,40.94,78964.94,91.3,0.7502,0.00022,11.31181]
[1776867062976,40.94,78971.05,91.3,0.75154,0.00022,11.28036]
[1776867063280,40.94,78971.05,91.3,0.75154,0.00022,11.28036]
[1776867063578,40.94,78971.05,91.3,0.75154,0.00022,11.28036]
[1776867063950,40.94,78971.05,91.3,0.75154,0.00022,11.28036]
[1776867063983,40.94,78980.06,91.3,0.7535,0.00022,11.23393]
[1776867064991,40.94,78990.11,91.3,0.75568,0.00022,11.18195]
[1776867065321,40.94,78990.11,91.3,0.75568,0.00022,11.18195]
[1776867065514,40.94,78990.11,91.3,0.75568,0.00022,11.18195]
[1776867065951,40.94,78990.11,91.3,0.75568,0.00022,11.18195]
[1776867065997,40.94,78993.45,91.3,0.7564,0.00021,11.16454]
[1776867066427,40.94,78993.45,91.3,0.7564,0.00021,11.16454]
[1776867067004,40.93,78989.18,91.3,0.75549,0.00022,11.18639]
[1776867067278,40.93,78989.18,91.3,0.75549,0.00022,11.18639]
[1776867068013,40.93,78976.07,91.3,0.75267,0.00022,11.25373]
[1776867068553,40.93,78976.07,91.3,0.75267,0.00022,11.25373]
[1776867069020,40.93,78963.12,91.3,0.74986,0.00022,11.31978]
[1776867070026,40.93,78954.38,91.3,0.74795,0.00022,11.36402]
[1776867070154,40.93,78954.38,91.3,0.74795,0.00022,11.36402]
[1776867071034,40.93,78952.71,91.3,0.7476,0.00022,11.37229]
[1776867072040,40.93,78948.95,91.3,0.74678,0.00022,11.39104]
[1776867072651,40.93,78948.95,91.3,0.74678,0.00022,11.39104]
[1776867072689,40.93,78948.95,91.3,0.74678,0.00022,11.39104]
[1776867072801,40.93,78948.95,91.3,0.74678,0.00022,11.39104]
[1776867073048,40.92,78947.23,91.3,0.74641,0.00022,11.39952]
[1776867074055,40.92,78941.93,91.3,0.74525,0.00022,11.42606]
[1776867074957,40.92,78941.93,91.3,0.74525,0.00022,11.42606]
[1776867075151,40.92,78939.65,91.3,0.74476,0.00022,11.43734]
[1776867076069,40.92,78936.97,91.3,0.74418,0.00022,11.45059]
[1776867077076,40.92,78933.1,91.3,0.74332,0.00022,11.46989]
[1776867080097,40.92,78934.71,91.3,0.74369,0.00022,11.46153]
[1776867081104,40.92,78937.04,91.3,0.74421,0.00022,11.44977]
[1776867081392,40.92,78937.04,91.3,0.74421,0.00022,11.44977]
[1776867081572,40.92,78937.04,91.3,0.74421,0.00022,11.44977]
[1776867082103,40.92,78937.04,91.3,0.74421,0.00022,11.44977]
[1776867082111,40.92,78941.21,91.3,0.74513,0.00022,11.42875]
[1776867082450,40.92,78941.21,91.3,0.74513,0.00022,11.42875]
[1776867083118,40.91,78953.75,91.3,0.7479,0.00022,11.36532]
[1776867084125,40.91,78959.75,91.3,0.74922,0.00022,11.33471]
[1776867085132,40.91,78961.96,91.3,0.7497,0.00022,11.32334]
[1776867086139,40.91,78963.28,91.3,0.75,0.00022,11.31651]
[1776867087146,40.9,78961.71,91.3,0.7497,0.00022,11.32347]
[1776867088577,40.9,78961.95,91.3,0.74975,0.00022,11.32214]
[1776867088622,40.9,78961.95,91.3,0.74975,0.00022,11.32214]
[1776867088707,40.9,78961.95,91.3,0.74975,0.00022,11.32214]
[1776867089160,40.9,78969.14,91.3,0.75132,0.00022,11.28533]
[1776867091174,40.9,78971.11,91.3,0.75186,0.00022,11.26746]
[1776867092182,40.9,78969.83,91.3,0.75158,0.00022,11.27396]
[1776867093189,40.9,78971.66,91.3,0.75198,0.00022,11.26453]
[1776867094182,40.9,78971.66,91.3,0.75198,0.00022,11.26453]
[1776867094196,40.9,78978.74,91.3,0.75352,0.00022,11.22813]
[1776867094583,40.9,78978.74,91.3,0.75352,0.00022,11.22813]
[1776867095203,40.9,78985.97,91.3,0.75509,0.00022,11.19076]
[1776867095557,40.9,78985.97,91.3,0.75509,0.00022,11.19076]
[1776867096363,40.9,78985.97,91.3,0.75509,0.00022,11.19076]
[1776867096464,40.9,78988.06,91.3,0.75554,0.00022,11.17991]
[1776867097931,40.9,78988.06,91.3,0.75554,0.00022,11.17991]
[1776867098024,40.9,78991.59,91.3,0.75631,0.00022,11.16138]
[1776867099070,40.9,78991.59,91.3,0.75631,0.00022,11.16138]
[1776867099121,40.9,79000.17,91.3,0.75816,0.00021,11.11675]
[1776867099368,40.9,79000.17,91.3,0.75816,0.00021,11.11675]
[1776867099471,40.9,79008.52,91.3,0.75994,0.00021,11.07319]
[1776867100942,40.9,79008.52,91.3,0.75994,0.00021,11.07319]
[1776867101034,40.89,79013.01,91.3,0.7609,0.00021,11.04968]
[1776867101246,40.89,79010.06,91.3,0.76027,0.00021,11.06513]
[1776867103636,40.89,79010.1,91.3,0.76028,0.00021,11.0649]
[1776867103737,40.89,79008.57,91.3,0.75995,0.00021,11.07288]
[1776867104440,40.89,79008.57,91.3,0.75995,0.00021,11.07288]
[1776867104528,40.89,79007.32,91.3,0.75969,0.00021,11.07942]
[1776867105479,40.89,79007.32,91.3,0.75969,0.00021,11.07942]
[1776867107019,40.89,79009.84,91.3,0.76023,0.00021,11.06618]
[1776867108044,40.89,79016.73,91.3,0.76169,0.00021,11.0301]
[1776867108295,40.89,79015.1,91.3,0.76135,0.00021,11.03866]
[1776867109758,40.89,79013.42,91.3,0.76099,0.00021,11.0475]
[1776867113329,40.9,79015.65,91.3,0.76146,0.00021,11.03584]
[1776867115344,40.9,79014.03,91.3,0.76111,0.00021,11.04439]
[1776867118365,40.9,79010.86,91.3,0.76044,0.00021,11.06105]
[1776867119372,40.9,79008.3,91.3,0.75989,0.00021,11.07443]
[1776867120379,40.9,79005.89,91.3,0.75937,0.00021,11.08709]
[1776867121385,40.9,79004.6,91.3,0.7591,0.00021,11.09379]
[1776867123400,40.9,79007.23,91.3,0.75966,0.00021,11.07997]
[1776867124407,40.9,79013.37,91.3,0.76098,0.00021,11.04782]
[1776867126421,40.9,79012.17,91.3,0.76072,0.00021,11.05412]
[1776867127430,40.9,79010.78,91.3,0.76042,0.00021,11.06139]
[1776867129155,40.9,79010.78,91.3,0.76042,0.00021,11.06139]
[1776867128437,40.9,79002.59,91.3,0.75867,0.00021,11.10416]
[1776867129572,40.9,78992.18,91.3,0.75644,0.00022,11.1583]
[1776867130854,40.9,78992.18,91.3,0.75644,0.00022,11.1583]
[1776867130878,40.9,78991.25,91.3,0.75623,0.00022,11.16324]
[1776867131619,40.9,78991.25,91.3,0.75623,0.00022,11.16324]
[1776867132236,40.9,78991.0,91.3,0.75618,0.00022,11.1645]
[1776867132469,40.9,78997.86,91.3,0.75765,0.00021,11.1289]
[1776867133476,40.9,79001.69,91.3,0.75848,0.00021,11.10888]
[1776867135173,40.89,79003.25,91.3,0.75882,0.00021,11.10063]
[1776867137504,40.89,78999.62,91.3,0.75805,0.00021,11.11942]
[1776867139107,40.89,78999.62,91.3,0.75805,0.00021,11.11942]
[1776867139137,40.89,78991.41,91.3,0.75628,0.00022,11.16204]
[1776867139751,40.89,78991.41,91.3,0.75628,0.00022,11.16204]
[1776867140085,40.89,78991.41,91.3,0.75628,0.00022,11.16204]
[1776867140227,40.89,78991.41,91.3,0.75628,0.00022,11.16204]
[1776867140123,40.89,78986.47,91.3,0.75522,0.00022,11.18753]
[1776867140525,40.89,78991.32,91.3,0.75627,0.00022,11.16244]
[1776867142129,40.89,78996.12,91.3,0.7573,0.00021,11.1374]
[1776867144302,40.89,78995.41,91.3,0.75715,0.00021,11.14099]
[1776867144435,40.89,78995.41,91.3,0.75715,0.00021,11.14099]
[1776867144521,40.89,78995.41,91.3,0.75715,0.00021,11.14099]
[1776867144552,40.89,78990.57,91.3,0.75612,0.00022,11.166]
[1776867145970,40.89,78990.57,91.3,0.75612,0.00022,11.166]
[1776867146005,40.89,78988.84,91.3,0.75575,0.00022,11.17486]
[1776867146369,40.89,78988.84,91.3,0.75575,0.00022,11.17486]
[1776867146753,40.89,78988.84,91.3,0.75575,0.00022,11.17486]
[1776867146800,40.89,78988.84,91.3,0.75575,0.00022,11.17486]
[1776867146880,40.89,78988.84,91.3,0.75575,0.00022,11.17486]
[1776867146962,40.89,78988.84,91.3,0.75575,0.00022,11.17486]
[1776867147103,40.89,78988.84,91.3,0.75575,0.00022,11.17486]
[1776867148010,40.89,78987.97,91.3,0.75556,0.00022,11.17931]
[1776867148071,40.89,78987.97,91.3,0.75556,0.00022,11.17931]
[1776867148113,40.89,78993.99,91.3,0.75686,0.00022,11.14799]
[1776867148523,40.89,78993.99,91.3,0.75686,0.00022,11.14799]
[1776867150070,40.89,78994.86,91.3,0.75705,0.00021,11.14347]
[1776867150146,40.89,78985.97,91.3,0.75514,0.00022,11.1894]
[1776867151122,40.89,78982.96,91.3,0.75459,0.00022,11.1972]
[1776867151422,40.89,78982.96,91.3,0.75459,0.00022,11.1972]
[1776867151632,40.89,78982.96,91.3,0.75459,0.00022,11.1972]
[1776867152095,40.89,78982.96,91.3,0.75459,0.00022,11.1972]
[1776867152614,40.89,78984.93,91.3,0.75502,0.00022,11.18695]
[1776867153632,40.89,78984.93,91.3,0.75502,0.00022,11.18695]
[1776867153758,40.89,78984.93,91.3,0.75502,0.00022,11.18695]
[1776867154607,40.88,78986.05,91.3,0.75527,0.00022,11.18093]
[1776867154629,40.88,78993.73,91.3,0.75693,0.00022,11.14114]
[1776867155635,40.88,78995.95,91.3,0.75741,0.00021,11.12946]
[1776867156346,40.88,78995.95,91.3,0.75741,0.00021,11.12946]
[1776867156497,40.88,78995.95,91.3,0.75741,0.00021,11.12946]
[1776867156681,40.88,78995.95,91.3,0.75741,0.00021,11.12946]
[1776867157649,40.88,78998.89,91.3,0.75805,0.00021,11.11396]
[1776867158447,40.88,78998.89,91.3,0.75805,0.00021,11.11396]
[1776867158714,40.88,78998.89,91.3,0.75805,0.00021,11.11396]
[1776867158781,40.88,78999.85,91.3,0.75826,0.00021,11.10879]
[1776867159663,40.88,79001.21,91.3,0.75856,0.00021,11.1017]
[1776867161141,40.88,79001.21,91.3,0.75856,0.00021,11.1017]
[1776867161162,40.88,79002.17,91.3,0.75877,0.00021,11.09656]
[1776867161371,40.88,79002.17,91.3,0.75877,0.00021,11.09656]
[1776867161444,40.88,79002.17,91.3,0.75877,0.00021,11.09656]
[1776867161677,40.88,79000.6,91.3,0.75843,0.00021,11.10475]
[1776867162454,40.88,79000.6,91.3,0.75843,0.00021,11.10475]
[1776867162484,40.88,79000.6,91.3,0.75843,0.00021,11.10475]
[1776867162683,40.88,79000.05,91.3,0.75831,0.00021,11.10755]
[1776867164698,40.88,79001.85,91.3,0.75871,0.00021,11.09803]
[1776867166447,40.88,79001.88,91.3,0.75872,0.00021,11.09781]
[1776867166712,40.88,78999.39,91.3,0.75818,0.00021,11.11073]
[1776867168459,40.88,78998.81,91.3,0.75806,0.00021,11.11368]
[1776867170740,40.87,79001.6,91.3,0.75867,0.00021,11.09891]
[1776867172754,40.87,79002.95,91.3,0.75896,0.00021,11.09173]
[1776867173761,40.87,79001.46,91.3,0.75865,0.00021,11.09944]
[1776867174768,40.87,78998.53,91.3,0.75802,0.00021,11.11466]
[1776867175775,40.87,78999.86,91.3,0.75831,0.00021,11.10758]
[1776867178796,40.87,79001.44,91.3,0.75866,0.00021,11.09914]
[1776867179803,40.87,79008.39,91.3,0.76015,0.00021,11.06276]
[1776867181818,40.87,79007.07,91.3,0.75987,0.00021,11.06961]
[1776867183832,40.87,79005.48,91.3,0.75953,0.00021,11.07786]
[1776867184839,40.87,79003.91,91.3,0.7592,0.00021,11.08603]
[1776867185386,40.87,79003.91,91.3,0.7592,0.00021,11.08603]
[1776867185846,40.87,79009.48,91.3,0.76039,0.00021,11.05685]
[1776867187185,40.87,79009.48,91.3,0.76039,0.00021,11.05685]
[1776867187242,40.87,79014.76,91.3,0.76152,0.00021,11.02914]
[1776867188221,40.87,79018.04,91.3,0.76221,0.00021,11.01191]
[1776867190888,40.87,79019.17,91.3,0.76245,0.00021,11.00603]
[1776867192902,40.87,79021.76,91.3,0.763,0.00021,10.99247]
[1776867194917,40.87,79020.08,91.3,0.76264,0.00021,11.00147]
[1776867197938,40.87,79021.15,91.3,0.76286,0.00021,10.99597]
[1776867198945,40.87,79019.91,91.3,0.76259,0.00021,11.00254]
[1776867201965,40.87,79018.74,91.3,0.76234,0.00021,11.00881]
[1776867203555,40.87,79019.12,91.3,0.76242,0.00021,11.00684]
[1776867203980,40.87,79020.87,91.3,0.76279,0.00021,10.99757]
[1776867204801,40.87,79020.87,91.3,0.76279,0.00021,10.99757]
[1776867210027,40.87,79020.65,91.3,0.76274,0.00021,10.99892]
[1776867214069,40.87,79023.89,91.3,0.76352,0.00021,10.97429]
[1776867215806,40.87,79023.64,91.3,0.76347,0.00021,10.97567]
[1776867216161,40.87,79023.64,91.3,0.76347,0.00021,10.97567]
[1776867218097,40.88,79019.5,91.3,0.76258,0.00021,10.99766]
[1776867219162,40.88,79019.5,91.3,0.76258,0.00021,10.99766]
[1776867220111,40.88,79021.58,91.3,0.76302,0.00021,10.98678]
[1776867221118,40.88,79023.18,91.3,0.76336,0.00021,10.9784]
[1776867226152,40.88,79022.4,91.3,0.76318,0.00021,10.98278]
[1776867228167,40.88,79024.09,91.3,0.76353,0.00021,10.97398]
[1776867230181,40.88,79025.25,91.3,0.76377,0.00021,10.96799]
[1776867230854,40.88,79025.25,91.3,0.76377,0.00021,10.96799]
[1776867235157,40.88,79025.38,91.3,0.76379,0.00021,10.96757]
[1776867236840,40.88,79025.96,91.3,0.76391,0.00021,10.96465]
[1776867238237,40.88,79024.51,91.3,0.7636,0.00021,10.97245]
[1776867240251,40.89,79023.45,91.3,0.76337,0.00021,10.97816]
[1776867240415,40.89,79023.45,91.3,0.76337,0.00021,10.97816]
[1776867242266,40.89,79025.43,91.3,0.76378,0.00021,10.96783]
[1776867242434,40.89,79025.43,91.3,0.76378,0.00021,10.96783]
[1776867243164,40.89,79025.43,91.3,0.76378,0.00021,10.96783]
[1776867244280,40.89,79028.82,91.3,0.76449,0.00021,10.95006]
[1776867245287,40.89,79030.24,91.3,0.76479,0.00021,10.94264]
[1776867247301,40.89,79031.45,91.3,0.76504,0.00021,10.93643]
[1776867252336,40.89,79029.49,91.3,0.76462,0.00021,10.94682]
[1776867255357,40.89,79033.15,91.3,0.7654,0.00021,10.92745]
[1776867260392,40.89,79032.94,91.3,0.76535,0.00021,10.92864]
[1776867261794,40.89,79032.94,91.3,0.76535,0.00021,10.92864]
[1776867261836,40.89,79032.94,91.3,0.76535,0.00021,10.92864]
[1776867262121,40.89,79032.94,91.3,0.76535,0.00021,10.92864]
[1776867262163,40.89,79032.94,91.3,0.76535,0.00021,10.92864]
[1776867262306,40.89,79033.25,91.3,0.76541,0.00021,10.92703]
[1776867262540,40.89,79033.25,91.3,0.76541,0.00021,10.92703]
[1776867263249,40.89,79038.64,91.3,0.76655,0.00021,10.89845]
[1776867263441,40.89,79038.64,91.3,0.76655,0.00021,10.89845]
[1776867263540,40.89,79038.64,91.3,0.76655,0.00021,10.89845]
[1776867264334,40.89,79038.64,91.3,0.76655,0.00021,10.89845]
[1776867264335,40.89,79038.64,91.3,0.76655,0.00021,10.89845]
[1776867263568,40.89,79063.91,91.3,0.77182,0.00021,10.76365]
[1776867264601,40.89,79063.91,91.3,0.77182,0.00021,10.76365]
[1776867265073,40.89,79082.48,91.3,0.77566,0.00021,10.66366]
[1776867265510,40.89,79082.48,91.3,0.77566,0.00021,10.66366]
[1776867266069,40.89,79082.48,91.3,0.77566,0.00021,10.66366]
[1776867266249,40.89,79082.48,91.3,0.77566,0.00021,10.66366]
[1776867266264,40.89,79074.57,91.3,0.77402,0.00021,10.70669]
[1776867266427,40.89,79074.57,91.3,0.77402,0.00021,10.70669]
[1776867266521,40.89,79074.57,91.3,0.77402,0.00021,10.70669]
[1776867266667,40.89,79074.57,91.3,0.77402,0.00021,10.70669]
[1776867267133,40.9,79053.49,91.3,0.76963,0.00021,10.82012]
[1776867267908,40.9,79053.49,91.3,0.76963,0.00021,10.82012]
[1776867268298,40.9,79028.09,91.3,0.76429,0.00021,10.95527]
[1776867268643,40.9,79028.09,91.3,0.76429,0.00021,10.95527]
[1776867268866,40.9,79028.09,91.3,0.76429,0.00021,10.95527]
[1776867268897,40.9,79028.09,91.3,0.76429,0.00021,10.95527]
[1776867269285,40.9,79003.73,91.3,0.7591,0.00021,11.08318]
[1776867270021,40.9,78988.37,91.3,0.7558,0.00022,11.16294]
[1776867271120,40.9,78988.37,91.3,0.7558,0.00022,11.16294]
[1776867271144,40.9,78989.21,91.3,0.75609,0.00022,11.15085]
[1776867271492,40.9,78987.27,91.3,0.75567,0.00022,11.16089]
[1776867272499,40.9,78983.82,91.3,0.75493,0.00022,11.17866]
[1776867277541,40.89,78980.55,91.3,0.75424,0.00022,11.19497]
[1776867279762,40.89,78983.41,91.3,0.75487,0.00022,11.18002]
[1776867280547,40.89,78983.41,91.3,0.75487,0.00022,11.18002]
[1776867280562,40.89,78978.86,91.3,0.75389,0.00022,11.20341]
[1776867282325,40.89,78978.86,91.3,0.75389,0.00022,11.20341]
[1776867282377,40.89,78978.01,91.3,0.75371,0.00022,11.20758]
[1776867282576,40.89,78987.27,91.3,0.75571,0.00022,11.15978]
[1776867283655,40.89,78998.09,91.3,0.75805,0.00021,11.10348]
[1776867285088,40.89,79002.8,91.3,0.75906,0.00021,11.07879]
[1776867285758,40.89,79000.3,91.3,0.75853,0.00021,11.09183]
[1776867288618,40.88,79002.65,91.3,0.75904,0.00021,11.07938]
[1776867289517,40.88,79002.65,91.3,0.75904,0.00021,11.07938]
[1776867289625,40.88,79010.56,91.3,0.76073,0.00021,11.03797]
[1776867290660,40.88,79010.56,91.3,0.76073,0.00021,11.03797]
[1776867291086,40.88,79010.56,91.3,0.76073,0.00021,11.03797]
[1776867291113,40.88,79010.56,91.3,0.76073,0.00021,11.03797]
[1776867291251,40.88,79018.47,91.3,0.76242,0.00021,10.99639]
[1776867292355,40.88,79018.47,91.3,0.76242,0.00021,10.99639]
[1776867292399,40.88,79024.5,91.3,0.7637,0.00021,10.9646]
[1776867292646,40.88,79026.23,91.3,0.76407,0.00021,10.95547]
[1776867293716,40.88,79026.23,91.3,0.76407,0.00021,10.95547]
[1776867294021,40.88,79026.23,91.3,0.76407,0.00021,10.95547]
[1776867295422,40.88,79029.7,91.3,0.76481,0.00021,10.93705]
[1776867295744,40.88,79029.7,91.3,0.76481,0.00021,10.93705]
[1776867296258,40.88,79038.1,91.3,0.76658,0.00021,10.89249]
[1776867296602,40.88,79038.1,91.3,0.76658,0.00021,10.89249]
[1776867296990,40.88,79038.1,91.3,0.76658,0.00021,10.89249]
[1776867297398,40.88,79038.1,91.3,0.76658,0.00021,10.89249]
[1776867297017,40.88,79049.22,91.3,0.76891,0.00021,10.83328]
[1776867298015,40.88,79049.22,91.3,0.76891,0.00021,10.83328]
[1776867298022,40.88,79067.28,91.3,0.77268,0.00021,10.73626]
[1776867298868,40.88,79067.28,91.3,0.77268,0.00021,10.73626]
[1776867299088,40.88,79067.28,91.3,0.77268,0.00021,10.73626]
[1776867299111,40.88,79076.32,91.3,0.77455,0.00021,10.68752]
[1776867299799,40.88,79076.32,91.3,0.77455,0.00021,10.68752]
[1776867300107,40.88,79076.32,91.3,0.77455,0.00021,10.68752]
[1776867300333,40.88,79078.91,91.3,0.77508,0.00021,10.67364]
[1776867301569,40.88,79078.81,91.3,0.77506,0.00021,10.67418]
[1776867301808,40.88,79078.81,91.3,0.77506,0.00021,10.67418]
[1776867301823,40.88,79076.51,91.3,0.77459,0.00021,10.68663]
[1776867303025,40.88,79077.56,91.3,0.77481,0.00021,10.68087]
[1776867303731,40.88,79078.86,91.3,0.77507,0.00021,10.67384]
[1776867306211,40.88,79078.51,91.3,0.77501,0.00021,10.67564]
[1776867306728,40.88,79078.83,91.3,0.77507,0.00021,10.67385]
[1776867307008,40.88,79075.35,91.3,0.77436,0.00021,10.69265]
[1776867308766,40.88,79076.48,91.3,0.77459,0.00021,10.68645]
[1776867309781,40.88,79081.01,91.3,0.77553,0.00021,10.66195]
[1776867310785,40.88,79089.43,91.3,0.77726,0.0002,10.6162]
[1776867312337,40.88,79089.86,91.3,0.77735,0.0002,10.61378]
[1776867312799,40.88,79082.6,91.3,0.77586,0.00021,10.65316]
[1776867313806,40.88,79080.76,91.3,0.77548,0.00021,10.66321]
[1776867314813,40.88,79078.28,91.3,0.77497,0.00021,10.67667]
[1776867316090,40.88,79078.28,91.3,0.77497,0.00021,10.67667]
[1776867316092,40.88,79077.27,91.3,0.77476,0.00021,10.68219]
[1776867316605,40.88,79077.27,91.3,0.77476,0.00021,10.68219]
[1776867316827,40.88,79073.34,91.3,0.77394,0.00021,10.70341]
[1776867317908,40.88,79073.34,91.3,0.77394,0.00021,10.70341]
[1776867318016,40.88,79068.23,91.3,0.77289,0.00021,10.73096]
[1776867318994,40.88,79065.3,91.3,0.77228,0.00021,10.74672]
[1776867319855,40.88,79056.32,91.3,0.77041,0.00021,10.79497]
[1776867320744,40.88,79056.32,91.3,0.77041,0.00021,10.79497]
[1776867321227,40.88,79050.33,91.3,0.76915,0.00021,10.82714]
[1776867321855,40.88,79050.33,91.3,0.76915,0.00021,10.82714]
[1776867321871,40.88,79047.37,91.3,0.76853,0.00021,10.84294]
[1776867323098,40.88,79043.53,91.3,0.76773,0.00021,10.86348]
[1776867323885,40.88,79050.46,91.3,0.76918,0.00021,10.82652]
[1776867324891,40.88,79063.14,91.3,0.77183,0.00021,10.7584]
[1776867326032,40.88,79063.14,91.3,0.77183,0.00021,10.7584]
[1776867326220,40.88,79055.42,91.3,0.77023,0.00021,10.79957]
[1776867326906,40.88,79048.6,91.3,0.7688,0.00021,10.83603]
[1776867327913,40.88,79045.46,91.3,0.76814,0.00021,10.85282]
[1776867329927,40.88,79043.81,91.3,0.7678,0.00021,10.86159]
[1776867331263,40.88,79043.81,91.3,0.7678,0.00021,10.86159]
[1776867331363,40.88,79040.42,91.3,0.76719,0.00021,10.87183]
[1776867331606,40.88,79040.42,91.3,0.76719,0.00021,10.87183]
[1776867332303,40.88,79037.6,91.3,0.7666,0.00021,10.88679]
[1776867333172,40.88,79034.42,91.3,0.76593,0.00021,10.90362]
[1776867335890,40.88,79033.71,91.3,0.76578,0.00021,10.90732]
[1776867335916,40.88,79033.71,91.3,0.76578,0.00021,10.90732]
[1776867335969,40.88,79034.02,91.3,0.76585,0.00021,10.90561]
[1776867336733,40.88,79034.02,91.3,0.76585,0.00021,10.90561]
[1776867337180,40.88,79034.02,91.3,0.76585,0.00021,10.90561]
[1776867337876,40.88,79033.23,91.3,0.76569,0.00021,10.90967]
[1776867338182,40.88,79033.23,91.3,0.76569,0.00021,10.90967]
[1776867338187,40.88,79032.79,91.3,0.7656,0.00021,10.91193]
[1776867338994,40.88,79028.39,91.3,0.76467,0.00021,10.93522]
[1776867340001,40.88,79024.67,91.3,0.76388,0.00021,10.9549]
[1776867341009,40.88,79022.25,91.3,0.76337,0.00021,10.96765]
[1776867342015,40.88,79023.13,91.3,0.76356,0.00021,10.96296]
[1776867343022,40.88,79024.16,91.3,0.76378,0.00021,10.95749]
[1776867344414,40.88,79024.16,91.3,0.76378,0.00021,10.95749]
[1776867345036,40.87,79029.62,91.3,0.76494,0.00021,10.92849]
[1776867345746,40.87,79029.62,91.3,0.76494,0.00021,10.92849]
[1776867346039,40.87,79029.62,91.3,0.76494,0.00021,10.92849]
[1776867346043,40.87,79036.01,91.3,0.76629,0.00021,10.89452]
[1776867346558,40.87,79036.01,91.3,0.76629,0.00021,10.89452]
[1776867347689,40.87,79036.72,91.3,0.76644,0.00021,10.8907]
[1776867348437,40.87,79036.72,91.3,0.76644,0.00021,10.8907]
[1776867348057,40.87,79034.0,91.3,0.76587,0.00021,10.90509]
[1776867349064,40.87,79045.56,91.3,0.7683,0.00021,10.84361]
[1776867349947,40.87,79045.56,91.3,0.7683,0.00021,10.84361]
[1776867349997,40.87,79045.56,91.3,0.7683,0.00021,10.84361]
[1776867350125,40.87,79045.56,91.3,0.7683,0.00021,10.84361]
[1776867350157,40.87,79055.11,91.3,0.77031,0.00021,10.79231]
[1776867351078,40.87,79058.37,91.3,0.77099,0.00021,10.77491]
[1776867352420,40.87,79058.37,91.3,0.77099,0.00021,10.77491]
[1776867353111,40.87,79057.47,91.3,0.7708,0.00021,10.77965]
[1776867353176,40.87,79061.99,91.3,0.77175,0.00021,10.7553]
[1776867354099,40.87,79069.61,91.3,0.77334,0.00021,10.71412]
[1776867356635,40.87,79068.72,91.3,0.77316,0.00021,10.71867]
[1776867357120,40.87,79068.22,91.3,0.77306,0.00021,10.72124]
[1776867357518,40.87,79068.22,91.3,0.77306,0.00021,10.72124]
[1776867357571,40.87,79068.22,91.3,0.77306,0.00021,10.72124]
[1776867357575,40.87,79068.22,91.3,0.77306,0.00021,10.72124]
[1776867357710,40.87,79068.22,91.3,0.77306,0.00021,10.72124]
[1776867357938,40.87,79068.22,91.3,0.77306,0.00021,10.72124]
[1776867358127,40.87,79068.18,91.3,0.77306,0.00021,10.72137]
[1776867358589,40.87,79068.18,91.3,0.77306,0.00021,10.72137]
[1776867358618,40.87,79068.18,91.3,0.77306,0.00021,10.72137]
[1776867359372,40.87,79067.82,91.3,0.77299,0.00021,10.72322]
[1776867360416,40.87,79067.82,91.3,0.77299,0.00021,10.72322]
[1776867360141,40.86,79065.36,91.3,0.77248,0.00021,10.73643]
[1776867360522,40.86,79065.36,91.3,0.77248,0.00021,10.73643]
[1776867360625,40.86,79065.36,91.3,0.77248,0.00021,10.73643]
[1776867361255,40.87,79046.95,91.3,0.76863,0.00021,10.83516]
[1776867362441,40.87,79046.95,91.3,0.76863,0.00021,10.83516]
[1776867362490,40.86,79033.45,91.3,0.7658,0.00021,10.90694]
[1776867363408,40.86,79033.51,91.3,0.76581,0.00021,10.90649]
[1776867364170,40.86,79035.98,91.3,0.76634,0.00021,10.89325]
[1776867365177,40.86,79038.86,91.3,0.76695,0.00021,10.87782]
[1776867366184,40.86,79042.16,91.3,0.76765,0.00021,10.86006]
[1776867367192,40.86,79040.07,91.3,0.76722,0.00021,10.8711]
[1776867368199,40.86,79032.12,91.3,0.76555,0.00021,10.91324]
[1776867369125,40.86,79032.12,91.3,0.76555,0.00021,10.91324]
[1776867369206,40.86,79028.79,91.3,0.76485,0.00021,10.93074]
[1776867370213,40.86,79025.16,91.3,0.76408,0.00021,10.94988]
[1776867370542,40.86,79025.16,91.3,0.76408,0.00021,10.94988]
[1776867371438,40.86,79010.99,91.3,0.76107,0.00021,11.02448]
[1776867372062,40.86,79010.99,91.3,0.76107,0.00021,11.02448]
[1776867372227,40.86,78999.89,91.3,0.75869,0.00021,11.08249]
[1776867373235,40.86,78999.38,91.3,0.75859,0.00021,11.08502]
[1776867373520,40.86,78999.38,91.3,0.75859,0.00021,11.08502]
[1776867374241,40.86,79002.04,91.3,0.75916,0.00021,11.071]
[1776867375249,40.85,79004.12,91.3,0.75962,0.00021,11.06001]
[1776867376453,40.85,79004.12,91.3,0.75962,0.00021,11.06001]
[1776867376478,40.85,79009.77,91.3,0.76083,0.00021,11.03019]
[1776867376969,40.85,79009.77,91.3,0.76083,0.00021,11.03019]
[1776867377265,40.85,79015.0,91.3,0.76195,0.00021,11.00272]
[1776867378281,40.85,79012.39,91.3,0.7614,0.00021,11.01636]
[1776867380555,40.85,79012.29,91.3,0.76138,0.00021,11.01671]
[1776867381305,40.85,79014.61,91.3,0.76188,0.00021,11.0043]
[1776867382436,40.85,79014.61,91.3,0.76188,0.00021,11.0043]
[1776867382469,40.85,79018.68,91.3,0.76276,0.00021,10.98273]
[1776867384329,40.85,79022.18,91.3,0.76351,0.00021,10.96395]
[1776867385336,40.84,79024.72,91.3,0.76406,0.00021,10.95034]
[1776867386343,40.84,79025.81,91.3,0.7643,0.00021,10.9444]
[1776867388357,40.84,79022.4,91.3,0.76359,0.00021,10.96208]
[1776867389364,40.84,79019.51,91.3,0.76298,0.00021,10.97714]
[1776867390625,40.84,79019.48,91.3,0.76298,0.00021,10.97709]
[1776867390849,40.84,79019.48,91.3,0.76298,0.00021,10.97709]
[1776867391378,40.84,79018.44,91.3,0.76287,0.00021,10.97466]
[1776867392385,40.84,79014.84,91.3,0.76211,0.00021,10.99351]
[1776867394399,40.83,79016.33,91.3,0.76244,0.00021,10.9854]
[1776867395925,40.83,79016.85,91.3,0.76255,0.00021,10.98254]
[1776867396413,40.83,79008.96,91.3,0.76087,0.00021,11.02394]
[1776867397238,40.83,79008.96,91.3,0.76087,0.00021,11.02394]
[1776867397421,40.83,79003.73,91.3,0.75976,0.00021,11.05121]
[1776867398452,40.83,79003.73,91.3,0.75976,0.00021,11.05121]
[1776867399433,40.83,79003.9,91.3,0.75981,0.00021,11.04997]
[1776867401276,40.83,79004.84,91.3,0.76002,0.00021,11.04488]
[1776867401447,40.82,79006.39,91.3,0.76036,0.00021,11.0365]
[1776867401875,40.82,79006.39,91.3,0.76036,0.00021,11.0365]
[1776867402455,40.82,79010.54,91.3,0.76126,0.00021,11.01447]
[1776867403758,40.82,79011.36,91.3,0.76144,0.00021,11.01003]
[1776867404469,40.82,79008.91,91.3,0.76092,0.00021,11.02278]
[1776867405962,40.82,79009.45,91.3,0.76104,0.00021,11.01981]
[1776867406483,40.82,79012.0,91.3,0.76159,0.00021,11.00618]
[1776867409504,40.81,79014.19,91.3,0.76208,0.00021,10.99401]
[1776867410373,40.81,79014.19,91.3,0.76208,0.00021,10.99401]
[1776867410511,40.81,79020.99,91.3,0.76354,0.00021,10.95794]
[1776867411518,40.81,79022.89,91.3,0.76395,0.00021,10.94771]
[1776867412525,40.81,79024.9,91.3,0.76438,0.00021,10.9369]
[1776867413532,40.81,79023.0,91.3,0.76399,0.00021,10.9468]
[1776867414195,40.81,79023.0,91.3,0.76399,0.00021,10.9468]
[1776867414538,40.81,79018.44,91.3,0.76302,0.00021,10.97082]
[1776867414863,40.81,79018.44,91.3,0.76302,0.00021,10.97082]
[1776867415546,40.81,79006.63,91.3,0.7605,0.00021,11.03288]
[1776867416552,40.81,79004.35,91.3,0.76002,0.00021,11.04476]
[1776867417560,40.8,79002.01,91.3,0.75952,0.00021,11.05685]
[1776867418566,40.8,78997.45,91.3,0.75855,0.00022,11.08058]
[1776867421682,40.8,78996.92,91.3,0.75845,0.00022,11.08293]
[1776867422062,40.8,78996.92,91.3,0.75845,0.00022,11.08293]
[1776867422101,40.8,78992.42,91.3,0.75749,0.00022,11.10624]
[1776867423048,40.8,78992.42,91.3,0.75749,0.00022,11.10624]
[1776867423075,40.8,78988.43,91.3,0.75663,0.00022,11.12694]
[1776867423692,40.8,78988.43,91.3,0.75663,0.00022,11.12694]
[1776867424080,40.8,78988.43,91.3,0.75663,0.00022,11.12694]
[1776867424182,40.8,78980.73,91.3,0.75497,0.00022,11.16658]
[1776867425505,40.8,78988.42,91.3,0.75664,0.00022,11.12651]
[1776867425615,40.8,78985.36,91.3,0.75598,0.00022,11.1424]
[1776867427114,40.8,78985.36,91.3,0.75598,0.00022,11.1424]
[1776867427169,40.8,78985.36,91.3,0.75598,0.00022,11.1424]
[1776867427486,40.79,78981.3,91.3,0.75511,0.00022,11.16331]
[1776867428383,40.79,78981.3,91.3,0.75511,0.00022,11.16331]
[1776867428476,40.79,78976.03,91.3,0.75397,0.00022,11.19046]
[1776867428637,40.79,78968.04,91.3,0.75223,0.00022,11.23163]
[1776867430327,40.79,78965.72,91.3,0.75173,0.00022,11.24323]
[1776867430794,40.79,78965.72,91.3,0.75173,0.00022,11.24323]
[1776867430825,40.79,78965.72,91.3,0.75173,0.00022,11.24323]
[1776867431231,40.79,78965.72,91.3,0.75173,0.00022,11.24323]
[1776867431285,40.79,78967.77,91.3,0.75219,0.00022,11.23246]
[1776867431658,40.79,78969.11,91.3,0.75248,0.00022,11.22557]
[1776867435160,40.78,78973.01,91.3,0.75337,0.00022,11.20474]
[1776867435686,40.78,78974.79,91.3,0.75376,0.00022,11.1953]
[1776867436693,40.78,78973.54,91.3,0.7535,0.00022,11.2015]
[1776867438707,40.78,78974.94,91.3,0.75382,0.00022,11.1939]
[1776867439714,40.77,78972.58,91.3,0.75331,0.00022,11.20595]
[1776867440721,40.77,78975.2,91.3,0.75389,0.00022,11.19219]
[1776867441728,40.77,78969.35,91.3,0.75262,0.00022,11.22223]
[1776867443742,40.77,78967.4,91.3,0.75221,0.00022,11.23194]
[1776867445756,40.77,78965.21,91.3,0.75175,0.00022,11.24285]
[1776867446763,40.76,78967.23,91.3,0.7522,0.00022,11.23227]
[1776867448505,40.76,78967.23,91.3,0.7522,0.00022,11.23227]
[1776867449784,40.76,78964.14,91.3,0.75154,0.00022,11.24762]
[1776867451143,40.76,78964.14,91.3,0.75154,0.00022,11.24762]
[1776867451151,40.76,78966.47,91.3,0.75216,0.00022,11.22778]
[1776867451798,40.76,78971.64,91.3,0.7533,0.00022,11.20087]
[1776867456833,40.75,78971.29,91.3,0.75326,0.00022,11.20176]
[1776867457840,40.75,78973.01,91.3,0.75364,0.00022,11.19273]
[1776867458848,40.75,78976.47,91.3,0.7544,0.00022,11.17461]
[1776867460142,40.75,78976.47,91.3,0.7544,0.00022,11.17461]
[1776867460326,40.75,78976.47,91.3,0.7544,0.00022,11.17461]
[1776867460392,40.74,78979.9,91.3,0.75517,0.00022,11.15634]
[1776867462818,40.72,78980.34,91.3,0.75539,0.00022,11.15107]
[1776867462875,40.72,78985.65,91.3,0.75655,0.00022,11.12316]
[1776867463883,40.7,78990.04,91.3,0.75761,0.00022,11.0976]
[1776867465070,40.7,78990.04,91.3,0.75761,0.00022,11.0976]
[1776867465100,40.7,78990.04,91.3,0.75761,0.00022,11.0976]
[1776867465165,40.7,78990.04,91.3,0.75761,0.00022,11.0976]
[1776867465207,40.66,78991.43,91.3,0.7581,0.00022,11.08569]
[1776867468056,40.64,78991.67,91.3,0.75824,0.00022,11.08221]
[1776867468060,40.64,78991.67,91.3,0.75824,0.00022,11.08221]
[1776867468075,40.63,78986.52,91.3,0.75721,0.00022,11.10699]
[1776867468918,40.61,78982.2,91.3,0.75637,0.00022,11.12713]
[1776867469925,40.59,78980.86,91.3,0.75618,0.00022,11.13158]
[1776867472090,40.57,78981.17,91.3,0.75636,0.00022,11.12729]
[1776867472211,40.57,78981.17,91.3,0.75636,0.00022,11.12729]
[1776867472295,40.55,78979.92,91.3,0.75619,0.00022,11.13122]
[1776867473100,40.55,78979.92,91.3,0.75619,0.00022,11.13122]
[1776867473244,40.52,78973.06,91.3,0.75485,0.00022,11.16327]
[1776867473905,40.52,78973.06,91.3,0.75485,0.00022,11.16327]
[1776867474064,40.52,78973.06,91.3,0.75485,0.00022,11.16327]
[1776867474372,40.52,78960.72,91.3,0.75214,0.00022,11.22737]
[1776867474637,40.52,78960.72,91.3,0.75214,0.00022,11.22737]
[1776867475230,40.52,78960.72,91.3,0.75214,0.00022,11.22737]
[1776867475288,40.48,78947.93,91.3,0.74953,0.00022,11.28837]
[1776867475864,40.48,78947.93,91.3,0.74953,0.00022,11.28837]
[1776867475968,40.48,78935.09,91.3,0.74668,0.00022,11.35418]
[1776867477390,40.47,78934.21,91.3,0.7465,0.00022,11.35815]
[1776867478989,40.47,78935.33,91.3,0.74676,0.00022,11.35221]
[1776867481007,40.47,78933.09,91.3,0.74628,0.00022,11.3632]
[1776867483017,40.46,78931.19,91.3,0.74588,0.00022,11.37244]
[1776867485031,40.44,78929.9,91.3,0.7457,0.00022,11.3765]
[1776867486038,40.44,78927.16,91.3,0.74509,0.00022,11.39029]
[1776867487627,40.44,78927.16,91.3,0.74509,0.00022,11.39029]
[1776867487866,40.44,78927.61,91.3,0.7452,0.00022,11.38768]
[1776867488080,40.44,78927.61,91.3,0.7452,0.00022,11.38768]
[1776867488251,40.44,78912.01,91.3,0.7417,0.00023,11.46669]
[1776867489168,40.44,78912.01,91.3,0.7417,0.00023,11.46669]
[1776867489557,40.44,78912.01,91.3,0.7417,0.00023,11.46669]
[1776867489563,40.43,78887.14,91.3,0.7361,0.00023,11.59025]
[1776867490343,40.43,78887.14,91.3,0.7361,0.00023,11.59025]
[1776867490420,40.43,78878.41,91.3,0.73411,0.00023,11.63321]
[1776867491602,40.43,78878.41,91.3,0.73411,0.00023,11.63321]
[1776867491079,40.43,78891.47,91.3,0.73709,0.00023,11.56857]
[1776867492031,40.43,78891.47,91.3,0.73709,0.00023,11.56857]
[1776867492087,40.43,78899.97,91.3,0.73904,0.00023,11.52577]
[1776867493447,40.43,78899.97,91.3,0.73904,0.00023,11.52577]
[1776867493508,40.42,78905.08,91.3,0.74022,0.00023,11.49969]
[1776867494101,40.42,78909.69,91.3,0.74126,0.00023,11.47651]
[1776867497122,40.38,78911.48,91.3,0.74189,0.00023,11.46224]
[1776867498129,40.36,78910.0,91.3,0.74163,0.00023,11.4681]
[1776867498816,40.36,78910.0,91.3,0.74163,0.00023,11.4681]
[1776867499136,40.36,78902.9,91.3,0.74003,0.00023,11.50371]
[1776867500059,40.36,78902.9,91.3,0.74003,0.00023,11.50371]
[1776867500082,40.36,78902.9,91.3,0.74003,0.00023,11.50371]
[1776867500645,40.36,78902.9,91.3,0.74003,0.00023,11.50371]
[1776867500145,40.35,78892.61,91.3,0.73776,0.00023,11.5537]
[1776867501268,40.35,78892.61,91.3,0.73776,0.00023,11.5537]
[1776867501366,40.32,78869.27,91.3,0.73256,0.00023,11.66606]
[1776867501768,40.32,78869.27,91.3,0.73256,0.00023,11.66606]
[1776867502158,40.32,78861.48,91.3,0.73077,0.00023,11.70425]
[1776867503165,40.31,78861.52,91.3,0.73083,0.00023,11.70286]
[1776867503895,40.31,78861.52,91.3,0.73083,0.00023,11.70286]
[1776867504171,40.29,78863.45,91.3,0.73135,0.00023,11.69184]
[1776867505179,40.28,78866.99,91.3,0.73223,0.00023,11.67293]
[1776867505774,40.28,78866.99,91.3,0.73223,0.00023,11.67293]
[1776867506674,40.27,78866.82,91.3,0.73226,0.00023,11.67235]
[1776867506993,40.27,78866.82,91.3,0.73226,0.00023,11.67235]
[1776867507193,40.24,78883.29,91.3,0.73616,0.00023,11.58822]
[1776867507872,40.24,78883.29,91.3,0.73616,0.00023,11.58822]
[1776867507954,40.24,78883.29,91.3,0.73616,0.00023,11.58822]
[1776867508091,40.24,78883.29,91.3,0.73616,0.00023,11.58822]
[1776867508532,40.24,78880.52,91.3,0.73555,0.00023,11.60158]
[1776867509208,40.24,78875.68,91.3,0.73444,0.00023,11.62561]
[1776867510215,40.24,78879.69,91.3,0.73536,0.00023,11.60565]
[1776867512093,40.22,78880.83,91.3,0.73579,0.00023,11.59073]
[1776867517767,40.15,78879.74,91.3,0.73588,0.00023,11.58855]
[1776867519280,40.15,78881.95,91.3,0.73641,0.00023,11.57702]
[1776867520288,40.15,78886.84,91.3,0.73753,0.00023,11.55247]
[1776867521921,40.14,78887.45,91.3,0.73773,0.00023,11.54819]
[1776867521976,40.14,78887.45,91.3,0.73773,0.00023,11.54819]
[1776867522302,40.14,78890.98,91.3,0.73854,0.00023,11.53045]
[1776867523437,40.14,78890.98,91.3,0.73854,0.00023,11.53045]
[1776867524316,40.14,78895.04,91.3,0.73948,0.00023,11.5097]
[1776867526336,40.13,78889.31,91.3,0.73818,0.00023,11.53833]
[1776867526952,40.13,78889.31,91.3,0.73818,0.00023,11.53833]
[1776867527583,40.13,78889.31,91.3,0.73818,0.00023,11.53833]
[1776867527632,40.13,78882.39,91.3,0.7366,0.00023,11.57291]
[1776867528350,40.13,78879.64,91.3,0.73597,0.00023,11.58649]
[1776867529357,40.13,78879.64,91.3,0.73597,0.00023,11.58649]
[1776867529373,40.12,78874.68,91.3,0.73491,0.00023,11.60952]
[1776867531681,40.11,78873.91,91.3,0.73473,0.00023,11.61323]
[1776867533401,40.08,78870.48,91.3,0.7341,0.00023,11.62686]
[1776867534441,40.07,78872.17,91.3,0.73457,0.00023,11.61667]
[1776867535429,40.05,78869.78,91.3,0.73409,0.00023,11.6269]
[1776867536436,40.04,78865.87,91.3,0.73325,0.00023,11.645]
[1776867536728,40.04,78865.87,91.3,0.73325,0.00023,11.645]
[1776867536898,40.04,78865.87,91.3,0.73325,0.00023,11.645]
[1776867537443,40.01,78862.98,91.3,0.73273,0.00023,11.65606]
[1776867540471,39.95,78862.8,91.3,0.73299,0.00023,11.65028]
[1776867540489,39.95,78862.8,91.3,0.73299,0.00023,11.65028]
[1776867540520,39.95,78862.8,91.3,0.73299,0.00023,11.65028]
[1776867541450,39.92,78862.57,91.3,0.73308,0.00023,11.64816]
[1776867541540,39.89,78860.18,91.3,0.73267,0.00023,11.65682]
[1776867541724,39.89,78860.18,91.3,0.73267,0.00023,11.65682]
[1776867542479,39.86,78853.54,91.3,0.73125,0.00023,11.68694]
[1776867543639,39.84,78850.59,91.3,0.7307,0.00023,11.69847]
[1776867544493,39.81,78852.01,91.3,0.73118,0.00023,11.6884]
[1776867545608,39.78,78848.32,91.3,0.73045,0.00023,11.70378]
[1776867546507,39.75,78846.8,91.3,0.73023,0.00023,11.70829]
[1776867547741,39.72,78846.69,91.3,0.73034,0.00023,11.70578]
[1776867548521,39.7,78846.64,91.3,0.73043,0.00023,11.70375]
[1776867551233,39.66,78846.48,91.3,0.7306,0.00024,11.70012]
[1776867551243,39.66,78846.48,91.3,0.7306,0.00024,11.70012]
[1776867551542,39.64,78847.61,91.3,0.73097,0.00024,11.69232]
[1776867553194,39.62,78846.45,91.3,0.73079,0.00024,11.69601]
[1776867553557,39.62,78839.43,91.3,0.72914,0.00024,11.73086]
[1776867553954,39.62,78839.43,91.3,0.72914,0.00024,11.73086]
[1776867554196,39.62,78839.43,91.3,0.72914,0.00024,11.73086]
[1776867554564,39.58,78835.9,91.3,0.72849,0.00024,11.74429]
[1776867555936,39.56,78835.24,91.3,0.72845,0.00024,11.74506]
[1776867556578,39.54,78832.08,91.3,0.7278,0.00024,11.7586]
[1776867557029,39.54,78832.08,91.3,0.7278,0.00024,11.7586]
[1776867557585,39.52,78827.89,91.3,0.7269,0.00024,11.77709]
[1776867558592,39.5,78829.7,91.3,0.72744,0.00024,11.76581]
[1776867559600,39.48,78828.19,91.3,0.72719,0.00024,11.77105]
[1776867560606,39.45,78826.83,91.3,0.72699,0.00024,11.7752]
[1776867561296,39.45,78826.83,91.3,0.72699,0.00024,11.7752]
[1776867561612,39.45,78829.69,91.3,0.72771,0.00024,11.7602]
[1776867562312,39.45,78829.69,91.3,0.72771,0.00024,11.7602]
[1776867563627,39.43,78831.4,91.3,0.72818,0.00024,11.75029]
[1776867564633,39.43,78835.59,91.3,0.7292,0.00024,11.72888]
[1776867565641,39.42,78839.25,91.3,0.73008,0.00024,11.71026]
[1776867566647,39.42,78841.09,91.3,0.73053,0.00024,11.70089]
[1776867567457,39.42,78841.09,91.3,0.73053,0.00024,11.70089]
[1776867567656,39.41,78842.91,91.3,0.731,0.00024,11.69097]
[1776867568663,39.4,78844.68,91.3,0.73148,0.00024,11.68066]
[1776867569670,39.39,78846.21,91.3,0.7319,0.00024,11.67165]
[1776867572691,39.36,78847.65,91.3,0.7325,0.00024,11.65334]
[1776867573698,39.35,78853.37,91.3,0.73389,0.00024,11.62338]
[1776867574705,39.34,78855.59,91.3,0.73445,0.00024,11.61137]
[1776867575528,39.34,78855.59,91.3,0.73445,0.00024,11.61137]
[1776867575711,39.34,78860.48,91.3,0.73563,0.00023,11.58589]
[1776867575882,39.34,78860.48,91.3,0.73563,0.00023,11.58589]
[1776867576113,39.34,78860.48,91.3,0.73563,0.00023,11.58589]
[1776867576548,39.34,78860.48,91.3,0.73563,0.00023,11.58589]
[1776867576670,39.34,78860.48,91.3,0.73563,0.00023,11.58589]
[1776867576719,39.33,78869.51,91.3,0.73778,0.00023,11.53901]
[1776867577200,39.33,78869.51,91.3,0.73778,0.00023,11.53901]
[1776867577727,39.32,78872.24,91.3,0.73846,0.00023,11.52394]
[1776867578003,39.32,78872.24,91.3,0.73846,0.00023,11.52394]
[1776867578734,39.31,78858.77,91.3,0.73535,0.00024,11.59191]
[1776867579741,39.31,78854.9,91.3,0.73446,0.00024,11.61117]
[1776867581755,39.3,78853.6,91.3,0.7342,0.00024,11.61653]
[1776867583769,39.29,78855.54,91.3,0.73472,0.00024,11.60541]
[1776867586792,39.27,78851.68,91.3,0.73388,0.00024,11.62337]
[1776867587798,39.26,78849.58,91.3,0.73342,0.00024,11.63332]
[1776867588805,39.26,78846.08,91.3,0.73259,0.00024,11.65095]
[1776867590819,39.26,78847.59,91.3,0.73296,0.00024,11.64312]
[1776867595853,39.26,78847.87,91.3,0.73305,0.00024,11.64128]
[1776867598453,39.26,78848.04,91.3,0.73309,0.00024,11.64033]
[1776867598875,39.26,78844.76,91.3,0.73232,0.00024,11.65675]
[1776867599882,39.26,78841.87,91.3,0.73164,0.00024,11.67122]
[1776867603138,39.25,78842.95,91.3,0.73191,0.00024,11.66555]
[1776867603275,39.25,78837.45,91.3,0.73061,0.00024,11.69313]
[1776867604277,39.25,78837.45,91.3,0.73061,0.00024,11.69313]
[1776867604342,39.25,78834.14,91.3,0.72983,0.00024,11.70959]
[1776867604918,39.24,78839.11,91.3,0.73105,0.00024,11.68383]
[1776867605925,39.24,78841.13,91.3,0.73153,0.00024,11.67353]
[1776867606932,39.24,78842.97,91.3,0.73197,0.00024,11.66415]
[1776867608162,39.24,78844.74,91.3,0.7324,0.00024,11.65511]
[1776867608975,39.24,78844.74,91.3,0.7324,0.00024,11.65511]
[1776867609086,39.24,78844.74,91.3,0.7324,0.00024,11.65511]
[1776867609596,39.24,78844.74,91.3,0.7324,0.00024,11.65511]
[1776867609698,39.23,78834.77,91.3,0.73006,0.00024,11.70463]
[1776867609953,39.23,78830.54,91.3,0.72905,0.00024,11.72582]
[1776867613982,39.21,78823.79,91.3,0.72755,0.00024,11.75704]
[1776867614989,39.21,78821.54,91.3,0.72701,0.00024,11.76839]
[1776867616597,39.2,78818.91,91.3,0.72644,0.00024,11.78003]
[1776867617752,39.2,78818.91,91.3,0.72644,0.00024,11.78003]
[1776867617005,39.2,78821.37,91.3,0.72703,0.00024,11.76781]
[1776867618012,39.2,78825.83,91.3,0.7281,0.00024,11.74553]
[1776867619018,39.2,78829.0,91.3,0.72886,0.00024,11.72965]
[1776867620263,39.2,78830.44,91.3,0.72921,0.00024,11.72242]
[1776867621197,39.2,78830.44,91.3,0.72921,0.00024,11.72242]
[1776867623487,39.2,78831.77,91.3,0.72953,0.00024,11.71573]
[1776867623736,39.2,78831.77,91.3,0.72953,0.00024,11.71573]
[1776867624054,39.2,78834.78,91.3,0.73025,0.00024,11.70061]
[1776867624793,39.2,78834.78,91.3,0.73025,0.00024,11.70061]
[1776867625061,39.2,78837.1,91.3,0.7308,0.00024,11.68895]
[1776867626306,39.2,78837.1,91.3,0.7308,0.00024,11.68895]
[1776867626365,39.2,78839.74,91.3,0.73142,0.00024,11.67566]
[1776867627075,39.2,78841.31,91.3,0.7318,0.00024,11.6677]
[1776867628206,39.2,78841.31,91.3,0.7318,0.00024,11.6677]
[1776867629117,39.2,78844.14,91.3,0.73247,0.00024,11.65333]
[1776867632111,39.2,78847.96,91.3,0.73348,0.00024,11.62631]
[1776867633334,39.2,78847.96,91.3,0.73348,0.00024,11.62631]
[1776867633743,39.2,78850.26,91.3,0.734,0.00024,11.61501]
[1776867634125,39.2,78857.22,91.3,0.73565,0.00024,11.57953]
[1776867635241,39.2,78857.22,91.3,0.73565,0.00024,11.57953]
[1776867635584,39.2,78857.22,91.3,0.73565,0.00024,11.57953]
[1776867635644,39.2,78857.22,91.3,0.73565,0.00024,11.57953]
[1776867635698,39.21,78860.43,91.3,0.73637,0.00024,11.56384]
[1776867636035,39.21,78860.43,91.3,0.73637,0.00024,11.56384]
[1776867636226,39.21,78870.52,91.3,0.73874,0.00023,11.51198]
[1776867637317,39.21,78870.52,91.3,0.73874,0.00023,11.51198]
[1776867637342,39.21,78881.06,91.3,0.7412,0.00023,11.4574]
[1776867638463,39.21,78881.06,91.3,0.7412,0.00023,11.4574]
[1776867638546,39.21,78889.56,91.3,0.74314,0.00023,11.41408]
[1776867639160,39.21,78889.56,91.3,0.74314,0.00023,11.41408]
[1776867639544,39.22,78892.05,91.3,0.74367,0.00023,11.40211]
[1776867640171,39.22,78895.65,91.3,0.74451,0.00023,11.38326]
[1776867641179,39.22,78899.92,91.3,0.74549,0.00023,11.36097]
[1776867642186,39.22,78902.05,91.3,0.74597,0.00023,11.34992]
[1776867643583,39.23,78904.43,91.3,0.74648,0.00023,11.33826]
[1776867644200,39.23,78909.75,91.3,0.74771,0.00023,11.31018]
[1776867649295,39.24,78908.99,91.3,0.74751,0.00023,11.31468]
[1776867649309,39.24,78908.99,91.3,0.74746,0.00023,11.31584]
[1776867650347,39.24,78908.99,91.3,0.74746,0.00023,11.31584]
[1776867650426,39.25,78909.02,91.3,0.74742,0.00023,11.31683]
[1776867651758,39.25,78909.02,91.3,0.74742,0.00023,11.31683]
[1776867651252,39.26,78910.26,91.3,0.74766,0.00023,11.31139]
[1776867652259,39.27,78899.06,91.3,0.74503,0.00023,11.37146]
[1776867653266,39.29,78890.09,91.3,0.74287,0.00023,11.42028]
[1776867654274,39.29,78890.5,91.3,0.74296,0.00023,11.41827]
[1776867656288,39.29,78893.15,91.3,0.74357,0.00023,11.40469]
[1776867657295,39.29,78895.28,91.3,0.74405,0.00023,11.39373]
[1776867658302,39.29,78897.03,91.3,0.74445,0.00023,11.38468]
[1776867659309,39.29,78894.11,91.3,0.74377,0.00023,11.40013]
[1776867662330,39.3,78890.95,91.3,0.74301,0.00023,11.41717]
[1776867663337,39.3,78896.47,91.3,0.74428,0.00023,11.38854]
[1776867664344,39.3,78901.97,91.3,0.74555,0.00023,11.35982]
[1776867665206,39.3,78901.97,91.3,0.74555,0.00023,11.35982]
[1776867666358,39.3,78903.7,91.3,0.74594,0.00023,11.35091]
[1776867667365,39.3,78906.47,91.3,0.74657,0.00023,11.33641]
[1776867668231,39.3,78906.47,91.3,0.74657,0.00023,11.33641]
[1776867668372,39.3,78903.14,91.3,0.74581,0.00023,11.35399]
[1776867669379,39.3,78900.84,91.3,0.74527,0.00023,11.36614]
[1776867670386,39.31,78903.22,91.3,0.74582,0.00023,11.35372]
[1776867672400,39.31,78901.55,91.3,0.74543,0.00023,11.36261]
[1776867674414,39.31,78903.85,91.3,0.74595,0.00023,11.35075]
[1776867677435,39.31,78905.1,91.3,0.74622,0.00023,11.34447]
[1776867680457,39.31,78907.4,91.3,0.74674,0.00023,11.33274]
[1776867681465,39.31,78905.79,91.3,0.74636,0.00023,11.34134]
[1776867683883,39.32,78905.86,91.3,0.74637,0.00023,11.34123]
[1776867683479,39.32,78909.7,91.3,0.74725,0.00023,11.32102]
[1776867683924,39.32,78909.7,91.3,0.74725,0.00023,11.32102]
[1776867684785,39.32,78909.7,91.3,0.74725,0.00023,11.32102]
[1776867684797,39.34,78913.79,91.3,0.74809,0.00023,11.30179]
[1776867685294,39.34,78913.79,91.3,0.74809,0.00023,11.30179]
[1776867685501,39.34,78923.24,91.3,0.75024,0.00023,11.25189]
[1776867686341,39.34,78923.24,91.3,0.75024,0.00023,11.25189]
[1776867686504,39.34,78932.76,91.3,0.7524,0.00023,11.2012]
[1776867687511,39.36,78938.94,91.3,0.75366,0.00023,11.17164]
[1776867688518,39.38,78937.66,91.3,0.75329,0.00023,11.18038]
[1776867689243,39.38,78937.66,91.3,0.75329,0.00023,11.18038]
[1776867689526,39.38,78944.3,91.3,0.75479,0.00023,11.14481]
[1776867690330,39.38,78944.3,91.3,0.75479,0.00023,11.14481]
[1776867690352,39.38,78944.3,91.3,0.75479,0.00023,11.14481]
[1776867690406,39.38,78944.3,91.3,0.75479,0.00023,11.14481]
[1776867690423,39.38,78944.3,91.3,0.75479,0.00023,11.14481]
[1776867690550,39.39,78956.47,91.3,0.75745,0.00022,11.08111]
[1776867691005,39.39,78956.47,91.3,0.75745,0.00022,11.08111]
[1776867691024,39.39,78956.47,91.3,0.75745,0.00022,11.08111]
[1776867691380,39.39,78956.47,91.3,0.75745,0.00022,11.08111]
[1776867691551,39.42,78959.83,91.3,0.75814,0.00022,11.05942]
[1776867692558,39.44,78958.22,91.3,0.75766,0.00022,11.07091]
[1776867693565,39.46,78951.86,91.3,0.75613,0.00022,11.10773]
[1776867694485,39.46,78951.86,91.3,0.75613,0.00022,11.10773]
[1776867694592,39.46,78951.86,91.3,0.75613,0.00022,11.10773]
[1776867694805,39.48,78949.46,91.3,0.75551,0.00022,11.12274]
[1776867695081,39.48,78949.46,91.3,0.75551,0.00022,11.12274]
[1776867695260,39.48,78949.46,91.3,0.75551,0.00022,11.12274]
[1776867695268,39.48,78949.46,91.3,0.75551,0.00022,11.12274]
[1776867695364,39.48,78949.46,91.3,0.75551,0.00022,11.12274]
[1776867695443,39.48,78949.46,91.3,0.75551,0.00022,11.12274]
[1776867696587,39.51,78951.67,91.3,0.75585,0.00022,11.11477]
[1776867696884,39.51,78951.67,91.3,0.75585,0.00022,11.11477]
[1776867697624,39.51,79012.05,91.3,0.76917,0.00022,10.7857]
[1776867698179,39.51,79012.05,91.3,0.76917,0.00022,10.7857]
[1776867698279,39.51,79012.05,91.3,0.76917,0.00022,10.7857]
[1776867698788,39.51,79012.05,91.3,0.76917,0.00022,10.7857]
[1776867698826,39.51,79059.97,91.3,0.77945,0.00021,10.51774]
[1776867699491,39.51,79059.97,91.3,0.77945,0.00021,10.51774]
[1776867699532,39.51,79059.97,91.3,0.77945,0.00021,10.51774]
[1776867699620,39.52,79067.39,91.3,0.78096,0.00021,10.47721]
[1776867700050,39.52,79067.39,91.3,0.78096,0.00021,10.47721]
[1776867700330,39.52,79067.39,91.3,0.78096,0.00021,10.47721]
[1776867700360,39.52,79067.39,91.3,0.78096,0.00021,10.47721]
[1776867700666,39.52,79067.39,91.3,0.78096,0.00021,10.47721]
[1776867700676,39.53,79069.92,91.3,0.78145,0.00021,10.46417]
[1776867701279,39.53,79069.92,91.3,0.78145,0.00021,10.46417]
[1776867701632,39.54,79075.4,91.3,0.78255,0.00021,10.43452]
[1776867702434,39.54,79075.4,91.3,0.78255,0.00021,10.43452]
[1776867703043,39.54,79074.79,91.3,0.78242,0.00021,10.43804]
[1776867703309,39.54,79074.79,91.3,0.78242,0.00021,10.43804]
[1776867703381,39.54,79074.79,91.3,0.78242,0.00021,10.43804]
[1776867703647,39.54,79073.83,91.3,0.78222,0.00021,10.44355]
[1776867704191,39.54,79073.83,91.3,0.78222,0.00021,10.44355]
[1776867704312,39.54,79073.83,91.3,0.78222,0.00021,10.44355]
[1776867704654,39.55,79061.19,91.3,0.77949,0.00021,10.51694]
[1776867705530,39.55,79061.19,91.3,0.77949,0.00021,10.51694]
[1776867705661,39.55,79053.24,91.3,0.77779,0.00021,10.56196]
[1776867707698,39.55,79053.1,91.3,0.77776,0.00021,10.56292]
[1776867707856,39.55,79051.69,91.3,0.77745,0.00021,10.57103]
[1776867707967,39.55,79051.69,91.3,0.77745,0.00021,10.57103]
[1776867708633,39.55,79051.69,91.3,0.77745,0.00021,10.57103]
[1776867708689,39.55,79041.59,91.3,0.77529,0.00021,10.62784]
[1776867709829,39.55,79041.59,91.3,0.77529,0.00021,10.62784]
[1776867709692,39.55,79037.66,91.3,0.77445,0.00021,10.64991]
[1776867710699,39.56,79032.1,91.3,0.77325,0.00021,10.68111]
[1776867711706,39.56,79036.39,91.3,0.77416,0.00021,10.65743]
[1776867712713,39.56,79043.95,91.3,0.77577,0.00021,10.61527]
[1776867714727,39.56,79041.17,91.3,0.77516,0.00021,10.63138]
[1776867715127,39.56,79041.17,91.3,0.77516,0.00021,10.63138]
[1776867715576,39.56,79041.17,91.3,0.77516,0.00021,10.63138]
[1776867715733,39.56,79039.52,91.3,0.7748,0.00021,10.64087]
[1776867716741,39.56,79044.73,91.3,0.7759,0.00021,10.61196]
[1776867717748,39.57,79048.23,91.3,0.77664,0.00021,10.59262]
[1776867718755,39.57,79053.29,91.3,0.7777,0.00021,10.56451]
[1776867719277,39.57,79053.29,91.3,0.7777,0.00021,10.56451]
[1776867719761,39.58,79067.15,91.3,0.78055,0.00021,10.48869]
[1776867720521,39.58,79067.15,91.3,0.78055,0.00021,10.48869]
[1776867720773,39.59,79071.08,91.3,0.78136,0.00021,10.4668]
[1776867721778,39.61,79064.04,91.3,0.77975,0.00021,10.51001]
[1776867722785,39.61,79066.52,91.3,0.78026,0.00021,10.49631]
[1776867723797,39.63,79070.55,91.3,0.781,0.00021,10.47664]
[1776867724804,39.65,79072.31,91.3,0.78125,0.00021,10.46998]
[1776867725811,39.65,79077.49,91.3,0.78233,0.00021,10.44098]
[1776867726818,39.65,79078.16,91.3,0.78245,0.00021,10.43751]
[1776867727825,39.66,79078.95,91.3,0.78261,0.00021,10.43336]
[1776867728602,39.66,79078.95,91.3,0.78261,0.00021,10.43336]
[1776867729838,39.68,79080.4,91.3,0.7828,0.00021,10.42819]
[1776867730291,39.68,79080.4,91.3,0.7828,0.00021,10.42819]
[1776867730846,39.69,79078.66,91.3,0.78234,0.00021,10.44077]
[1776867731853,39.71,79077.23,91.3,0.78193,0.00021,10.45193]
[1776867733134,39.73,79076.99,91.3,0.78177,0.00021,10.4562]
[1776867735562,39.74,79077.51,91.3,0.78186,0.00021,10.45384]
[1776867735881,39.74,79072.1,91.3,0.78072,0.00021,10.48461]
[1776867736888,39.74,79067.77,91.3,0.7798,0.00021,10.5093]
[1776867737895,39.74,79066.85,91.3,0.77959,0.00021,10.51478]
[1776867737939,39.74,79066.85,91.3,0.77959,0.00021,10.51478]
[1776867739964,39.75,79067.27,91.3,0.77966,0.00021,10.51303]
[1776867740916,39.75,79072.36,91.3,0.78072,0.00021,10.48472]
[1776867741923,39.75,79074.75,91.3,0.7812,0.00021,10.47158]
[1776867744944,39.77,79076.84,91.3,0.78153,0.00021,10.46301]
[1776867745951,39.79,79077.51,91.3,0.78157,0.00021,10.46178]
[1776867746958,39.79,79076.73,91.3,0.7814,0.00021,10.46644]
[1776867747964,39.79,79079.76,91.3,0.78202,0.00021,10.44965]
[1776867749633,39.79,79079.76,91.3,0.78202,0.00021,10.44965]
[1776867749777,39.79,79079.76,91.3,0.78202,0.00021,10.44965]
[1776867749865,39.79,79079.89,91.3,0.78203,0.00021,10.44948]
[1776867750712,39.79,79079.89,91.3,0.78203,0.00021,10.44948]
[1776867750802,39.79,79079.89,91.3,0.78203,0.00021,10.44948]
[1776867750829,39.79,79079.89,91.3,0.78203,0.00021,10.44948]
[1776867750897,39.8,79083.69,91.3,0.78281,0.00021,10.42835]
[1776867752134,39.8,79083.69,91.3,0.78281,0.00021,10.42835]
[1776867752157,39.8,79083.69,91.3,0.78281,0.00021,10.42835]
[1776867751501,39.8,79108.6,91.3,0.78807,0.00021,10.27928]
[1776867752289,39.8,79108.6,91.3,0.78807,0.00021,10.27928]
[1776867752541,39.8,79108.6,91.3,0.78807,0.00021,10.27928]
[1776867752557,39.8,79140.02,91.3,0.79446,0.0002,10.09948]
[1776867753194,39.8,79140.02,91.3,0.79446,0.0002,10.09948]
[1776867753596,39.8,79140.02,91.3,0.79446,0.0002,10.09948]
[1776867753609,39.82,79137.42,91.3,0.79382,0.0002,10.11781]
[1776867754013,39.82,79137.42,91.3,0.79382,0.0002,10.11781]
[1776867754198,39.82,79137.42,91.3,0.79382,0.0002,10.11781]
[1776867754920,39.82,79137.42,91.3,0.79382,0.0002,10.11781]
[1776867754222,39.84,79131.35,91.3,0.79242,0.0002,10.15745]
[1776867755779,39.84,79131.35,91.3,0.79242,0.0002,10.15745]
[1776867755851,39.86,79136.39,91.3,0.79334,0.0002,10.13145]
[1776867756223,39.86,79127.81,91.3,0.79161,0.0002,10.18056]
[1776867759695,39.97,79126.25,91.3,0.79069,0.0002,10.20684]
[1776867760085,39.97,79124.27,91.3,0.79028,0.0002,10.2181]
[1776867761092,39.99,79126.99,91.3,0.79069,0.0002,10.20685]
[1776867762099,40.02,79128.67,91.3,0.79088,0.0002,10.20162]
[1776867763552,40.07,79129.56,91.3,0.79075,0.0002,10.20541]
[1776867765511,40.1,79130.42,91.3,0.79075,0.0002,10.20538]
[1776867767384,40.1,79130.16,91.3,0.7907,0.0002,10.20686]
[1776867767459,40.13,79129.39,91.3,0.79042,0.0002,10.21472]
[1776867768140,40.13,79130.33,91.3,0.79061,0.0002,10.2094]
[1776867769573,40.13,79130.33,91.3,0.79061,0.0002,10.2094]
[1776867769639,40.16,79130.89,91.3,0.79051,0.0002,10.21233]
[1776867770155,40.16,79134.57,91.3,0.79126,0.0002,10.19148]
[1776867771162,40.17,79141.98,91.3,0.79274,0.0002,10.14976]
[1776867772582,40.17,79141.98,91.3,0.79274,0.0002,10.14976]
[1776867772609,40.17,79141.98,91.3,0.79274,0.0002,10.14976]
[1776867772678,40.17,79150.9,91.3,0.79449,0.0002,10.09985]
[1776867773567,40.17,79150.9,91.3,0.79449,0.0002,10.09985]
[1776867773783,40.17,79150.9,91.3,0.79449,0.0002,10.09985]
[1776867773849,40.17,79152.6,91.3,0.79482,0.0002,10.09063]
[1776867774639,40.17,79152.6,91.3,0.79482,0.0002,10.09063]
[1776867774712,40.18,79155.63,91.3,0.79541,0.0002,10.07371]
[1776867775590,40.18,79155.63,91.3,0.79541,0.0002,10.07371]
[1776867775805,40.18,79161.0,91.3,0.79646,0.0002,10.04346]
[1776867776550,40.18,79161.0,91.3,0.79646,0.0002,10.04346]
[1776867776780,40.18,79161.0,91.3,0.79646,0.0002,10.04346]
[1776867776864,40.18,79145.12,91.3,0.79329,0.0002,10.13422]
[1776867777058,40.18,79145.12,91.3,0.79329,0.0002,10.13422]
[1776867777287,40.18,79145.12,91.3,0.79329,0.0002,10.13422]
[1776867777768,40.18,79135.69,91.3,0.79138,0.0002,10.18807]
[1776867778222,40.18,79132.58,91.3,0.79075,0.0002,10.20569]
[1776867782250,40.21,79130.74,91.3,0.79024,0.0002,10.22009]
[1776867783260,40.21,79136.3,91.3,0.79135,0.0002,10.18892]
[1776867784461,40.21,79136.3,91.3,0.79135,0.0002,10.18892]
[1776867784482,40.21,79132.14,91.3,0.7905,0.0002,10.2128]
[1776867785285,40.21,79132.14,91.3,0.7905,0.0002,10.2128]
[1776867785819,40.21,79132.14,91.3,0.7905,0.0002,10.2128]
[1776867785878,40.26,79128.49,91.3,0.7895,0.0002,10.24103]
[1776867786324,40.26,79128.49,91.3,0.7895,0.0002,10.24103]
[1776867786365,40.26,79139.36,91.3,0.79169,0.0002,10.17962]
[1776867787563,40.26,79139.36,91.3,0.79169,0.0002,10.17962]
[1776867787601,40.26,79157.14,91.3,0.79523,0.0002,10.07914]
[1776867788304,40.26,79163.03,91.3,0.7964,0.0002,10.0456]
[1776867789311,40.26,79163.89,91.3,0.79655,0.0002,10.04104]
[1776867791028,40.26,79164.23,91.3,0.79661,0.0002,10.03948]
[1776867791034,40.26,79164.23,91.3,0.79661,0.0002,10.03948]
[1776867791325,40.27,79166.09,91.3,0.79696,0.0002,10.02927]
[1776867793339,40.27,79162.37,91.3,0.7962,0.0002,10.05126]
[1776867795557,40.27,79162.86,91.3,0.79628,0.0002,10.04887]
[1776867795631,40.28,79155.29,91.3,0.79475,0.0002,10.09289]
[1776867796613,40.28,79155.29,91.3,0.79475,0.0002,10.09289]
[1776867796658,40.28,79148.2,91.3,0.79332,0.0002,10.13358]
[1776867797578,40.28,79137.96,91.3,0.79126,0.0002,10.19194]
[1776867798264,40.28,79137.96,91.3,0.79126,0.0002,10.19194]
[1776867798377,40.28,79137.96,91.3,0.79126,0.0002,10.19194]
[1776867798409,40.28,79130.64,91.3,0.78978,0.0002,10.23326]
[1776867799381,40.3,79127.83,91.3,0.7891,0.0002,10.25225]
[1776867800388,40.32,79126.0,91.3,0.78862,0.0002,10.26596]
[1776867801283,40.32,79126.0,91.3,0.78862,0.0002,10.26596]
[1776867801310,40.32,79126.0,91.3,0.78862,0.0002,10.26596]
[1776867801893,40.32,79126.0,91.3,0.78862,0.0002,10.26596]
[1776867802007,40.35,79113.33,91.3,0.78591,0.0002,10.34087]
[1776867802715,40.35,79113.33,91.3,0.78591,0.0002,10.34087]
[1776867802848,40.35,79114.87,91.3,0.78621,0.0002,10.33262]
[1776867803409,40.35,79106.75,91.3,0.78455,0.0002,10.37799]
[1776867804415,40.35,79105.88,91.3,0.78436,0.0002,10.38321]
[1776867805703,40.35,79105.88,91.3,0.78436,0.0002,10.38321]
[1776867805788,40.36,79103.71,91.3,0.7839,0.0002,10.39593]
[1776867806387,40.36,79103.71,91.3,0.7839,0.0002,10.39593]
[1776867806488,40.36,79098.36,91.3,0.78279,0.00021,10.426]
[1776867807628,40.36,79095.78,91.3,0.78225,0.00021,10.44059]
[1776867808631,40.36,79098.39,91.3,0.78277,0.00021,10.42644]
[1776867809044,40.36,79098.39,91.3,0.78277,0.00021,10.42644]
[1776867809557,40.37,79085.91,91.3,0.78019,0.00021,10.49602]
[1776867810190,40.37,79085.91,91.3,0.78019,0.00021,10.49602]
[1776867810458,40.37,79082.39,91.3,0.77946,0.00021,10.51549]
[1776867811575,40.37,79080.6,91.3,0.77917,0.00021,10.51805]
[1776867812472,40.37,79085.32,91.3,0.78014,0.00021,10.4922]
[1776867813479,40.37,79092.37,91.3,0.78159,0.00021,10.45332]
[1776867814487,40.37,79094.55,91.3,0.78203,0.00021,10.44144]
[1776867816501,40.38,79091.54,91.3,0.7814,0.00021,10.45859]
[1776867819022,40.38,79090.92,91.3,0.78126,0.00021,10.46223]
[1776867818515,40.38,79086.98,91.3,0.78044,0.00021,10.48437]
[1776867819115,40.38,79086.98,91.3,0.78044,0.00021,10.48437]
[1776867819947,40.38,79086.98,91.3,0.78044,0.00021,10.48437]
[1776867820022,40.38,79076.46,91.3,0.77825,0.00021,10.54275]
[1776867820637,40.38,79076.46,91.3,0.77825,0.00021,10.54275]
[1776867820683,40.38,79069.17,91.3,0.77672,0.00021,10.58308]
[1776867821295,40.38,79069.17,91.3,0.77672,0.00021,10.58308]
[1776867821969,40.39,79064.29,91.3,0.77569,0.00021,10.61011]
[1776867822426,40.39,79064.29,91.3,0.77569,0.00021,10.61011]
[1776867822757,40.39,79064.29,91.3,0.77569,0.00021,10.61011]
[1776867822842,40.39,79062.1,91.3,0.77523,0.00021,10.62233]
[1776867823407,40.39,79062.1,91.3,0.77523,0.00021,10.62233]
[1776867823550,40.39,79060.04,91.3,0.77478,0.00021,10.63394]
[1776867824557,40.39,79054.56,91.3,0.77362,0.00021,10.66411]
[1776867825492,40.39,79054.56,91.3,0.77362,0.00021,10.66411]
[1776867825987,40.39,79068.3,91.3,0.7765,0.00021,10.58905]
[1776867826572,40.39,79069.84,91.3,0.77682,0.00021,10.58059]
[1776867827579,40.39,79061.79,91.3,0.77512,0.00021,10.62506]
[1776867828488,40.39,79061.79,91.3,0.77512,0.00021,10.62506]
[1776867828586,40.39,79054.28,91.3,0.77354,0.00021,10.66623]
[1776867829216,40.39,79054.28,91.3,0.77354,0.00021,10.66623]
[1776867830079,40.4,79054.53,91.3,0.77359,0.00021,10.66512]
[1776867831475,40.4,79055.46,91.3,0.77377,0.00021,10.66025]
[1776867831696,40.4,79055.46,91.3,0.77377,0.00021,10.66025]
[1776867831730,40.4,79052.19,91.3,0.77308,0.00021,10.6783]
[1776867832998,40.4,79052.19,91.3,0.77308,0.00021,10.6783]
[1776867832614,40.4,79043.39,91.3,0.77121,0.00021,10.72644]
[1776867833791,40.4,79043.26,91.3,0.77118,0.00021,10.72724]
[1776867834629,40.4,79048.61,91.3,0.77231,0.00021,10.69825]
[1776867835436,40.4,79048.61,91.3,0.77231,0.00021,10.69825]
[1776867835936,40.4,79052.04,91.3,0.77303,0.00021,10.67963]
[1776867836654,40.4,79068.34,91.3,0.77644,0.00021,10.5905]
[1776867837661,40.4,79075.61,91.3,0.77795,0.00021,10.55069]
[1776867838415,40.4,79075.61,91.3,0.77795,0.00021,10.55069]
[1776867838949,40.41,79081.04,91.3,0.77907,0.00021,10.52097]
[1776867839724,40.41,79081.04,91.3,0.77907,0.00021,10.52097]
[1776867839783,40.41,79075.24,91.3,0.77786,0.00021,10.55316]
[1776867840682,40.41,79069.29,91.3,0.77661,0.00021,10.58609]
[1776867842237,40.41,79069.91,91.3,0.77673,0.00021,10.58288]
[1776867842696,40.41,79056.98,91.3,0.77402,0.00021,10.65388]
[1776867843821,40.41,79056.98,91.3,0.77402,0.00021,10.65388]
[1776867844026,40.41,79046.4,91.3,0.77178,0.00021,10.71181]
[1776867844210,40.41,79046.4,91.3,0.77178,0.00021,10.71181]
[1776867844312,40.41,79046.4,91.3,0.77178,0.00021,10.71181]
[1776867844720,40.41,79039.63,91.3,0.77034,0.00021,10.74876]
[1776867845727,40.42,79033.81,91.3,0.7691,0.00021,10.78042]
[1776867847741,40.42,79032.78,91.3,0.76887,0.00021,10.78623]
[1776867848475,40.42,79032.78,91.3,0.76887,0.00021,10.78623]
[1776867848527,40.42,79032.78,91.3,0.76887,0.00021,10.78623]
[1776867848748,40.42,79031.16,91.3,0.76853,0.00021,10.79499]
[1776867850005,40.42,79031.16,91.3,0.76853,0.00021,10.79499]
[1776867850045,40.42,79033.78,91.3,0.76908,0.00021,10.78095]
[1776867850071,40.42,79033.78,91.3,0.76908,0.00021,10.78095]
[1776867852472,40.42,79035.02,91.3,0.76933,0.00021,10.7746]
[1776867853196,40.42,79034.8,91.3,0.76928,0.00021,10.77597]
[1776867853301,40.42,79034.8,91.3,0.76928,0.00021,10.77597]
[1776867854047,40.42,79034.8,91.3,0.76928,0.00021,10.77597]
[1776867853790,40.42,79036.1,91.3,0.76955,0.00021,10.76911]
[1776867854223,40.42,79036.1,91.3,0.76955,0.00021,10.76911]
[1776867854798,40.42,79043.87,91.3,0.77119,0.00021,10.72705]
[1776867855806,40.42,79048.45,91.3,0.77215,0.00021,10.70226]
[1776867856811,40.42,79052.1,91.3,0.77292,0.00021,10.68251]
[1776867857306,40.42,79052.1,91.3,0.77292,0.00021,10.68251]
[1776867857405,40.42,79052.1,91.3,0.77292,0.00021,10.68251]
[1776867857819,40.43,79048.67,91.3,0.77219,0.00021,10.70132]
[1776867858735,40.43,79048.67,91.3,0.77219,0.00021,10.70132]
[1776867858826,40.43,79049.6,91.3,0.77238,0.00021,10.69638]
[1776867859397,40.43,79049.6,91.3,0.77238,0.00021,10.69638]
[1776867859748,40.43,79049.6,91.3,0.77238,0.00021,10.69638]
[1776867860039,40.43,79050.89,91.3,0.77265,0.00021,10.68948]
[1776867860366,40.43,79050.89,91.3,0.77265,0.00021,10.68948]
[1776867860839,40.43,79049.51,91.3,0.77235,0.00021,10.69712]
[1776867861847,40.43,79046.9,91.3,0.7718,0.00021,10.71143]
[1776867863861,40.43,79049.35,91.3,0.77231,0.00021,10.69832]
[1776867864868,40.43,79047.74,91.3,0.77196,0.00021,10.70719]
[1776867865875,40.43,79042.52,91.3,0.77085,0.00021,10.73574]
[1776867867889,40.44,79039.99,91.3,0.7703,0.00021,10.7498]
[1776867868896,40.44,79036.12,91.3,0.76948,0.00021,10.77094]
[1776867869903,40.44,79030.06,91.3,0.76818,0.00021,10.80383]
[1776867871917,40.44,79031.82,91.3,0.76865,0.00021,10.78681]
[1776867872924,40.44,79039.91,91.3,0.77036,0.00021,10.74318]
[1776867873931,40.44,79041.11,91.3,0.77061,0.00021,10.73684]
[1776867874938,40.44,79038.68,91.3,0.77009,0.00021,10.75017]
[1776867877153,40.45,79038.12,91.3,0.76996,0.00021,10.75353]
[1776867877706,40.45,79038.12,91.3,0.76996,0.00021,10.75353]
[1776867877959,40.45,79030.99,91.3,0.76844,0.00021,10.79223]
[1776867878966,40.45,79027.99,91.3,0.76779,0.00021,10.80854]
[1776867879972,40.45,79033.66,91.3,0.76899,0.00021,10.7781]
[1776867880980,40.45,79038.41,91.3,0.76999,0.00021,10.75259]
[1776867881986,40.45,79040.9,91.3,0.77051,0.00021,10.7393]
[1776867882614,40.45,79040.9,91.3,0.77051,0.00021,10.7393]
[1776867882994,40.45,79043.36,91.3,0.77103,0.00021,10.72614]
[1776867883732,40.45,79043.36,91.3,0.77103,0.00021,10.72614]
[1776867884015,40.47,79046.16,91.3,0.77153,0.00021,10.71345]
[1776867885010,40.48,79055.64,91.3,0.77346,0.00021,10.66356]
[1776867886017,40.48,79061.89,91.3,0.77476,0.00021,10.62964]
[1776867886870,40.48,79061.89,91.3,0.77476,0.00021,10.62964]
[1776867887024,40.48,79062.16,91.3,0.77482,0.00021,10.62829]
[1776867888051,40.48,79062.16,91.3,0.77482,0.00021,10.62829]
[1776867888088,40.48,79062.16,91.3,0.77482,0.00021,10.62829]
[1776867888273,40.5,79061.58,91.3,0.77462,0.00021,10.63343]
[1776867888515,40.5,79061.58,91.3,0.77462,0.00021,10.63343]
[1776867889038,40.51,79061.19,91.3,0.77444,0.00021,10.63809]
[1776867891811,40.55,79062.36,91.3,0.77451,0.00021,10.63652]
[1776867891832,40.55,79062.36,91.3,0.77451,0.00021,10.63652]
[1776867892059,40.56,79075.8,91.3,0.77722,0.00021,10.56553]
[1776867893109,40.58,79079.95,91.3,0.77801,0.00021,10.54472]
[1776867894200,40.59,79080.2,91.3,0.77798,0.00021,10.54551]
[1776867895082,40.61,79085.1,91.3,0.77889,0.00021,10.52151]
[1776867897095,40.65,79083.96,91.3,0.77842,0.00021,10.53396]
[1776867899026,40.67,79084.8,91.3,0.77849,0.00021,10.53228]
[1776867899367,40.7,79084.8,91.3,0.77834,0.00021,10.53626]
[1776867899904,40.73,79086.68,91.3,0.77858,0.00021,10.53]
[1776867900120,40.73,79099.87,91.3,0.78129,0.0002,10.4577]
[1776867901743,40.73,79099.87,91.3,0.78129,0.0002,10.4577]
[1776867901791,40.73,79099.87,91.3,0.78129,0.0002,10.4577]
[1776867901893,40.79,79108.5,91.3,0.78268,0.0002,10.42054]
[1776867902572,40.79,79116.27,91.3,0.78425,0.0002,10.37775]
[1776867903381,40.79,79116.27,91.3,0.78425,0.0002,10.37775]
[1776867903465,40.79,79116.27,91.3,0.78425,0.0002,10.37775]
[1776867903865,40.86,79121.96,91.3,0.78505,0.0002,10.35615]
[1776867904148,40.86,79120.91,91.3,0.78484,0.0002,10.36194]
[1776867905155,40.89,79119.32,91.3,0.78435,0.0002,10.37555]
[1776867906162,40.92,79114.96,91.3,0.7833,0.0002,10.40412]
[1776867907213,40.92,79114.96,91.3,0.7833,0.0002,10.40412]
[1776867907302,40.95,79118.23,91.3,0.78381,0.0002,10.39039]
[1776867908176,40.97,79116.85,91.3,0.78337,0.0002,10.40231]
[1776867909759,40.97,79116.85,91.3,0.78337,0.0002,10.40231]
[1776867909778,41.0,79114.61,91.3,0.78276,0.0002,10.41914]
[1776867911669,41.0,79113.88,91.3,0.78261,0.0002,10.42313]
[1776867913684,41.01,79113.63,91.3,0.78253,0.0002,10.42528]
[1776867913878,41.01,79113.63,91.3,0.78253,0.0002,10.42528]
[1776867913972,41.04,79108.77,91.3,0.7814,0.0002,10.45595]
[1776867914849,41.04,79108.77,91.3,0.7814,0.0002,10.45595]
[1776867915036,41.04,79108.77,91.3,0.7814,0.0002,10.45595]
[1776867915934,41.04,79108.0,91.3,0.78123,0.0002,10.46048]
[1776867916327,41.04,79108.28,91.3,0.78127,0.0002,10.45929]
[1776867916643,41.04,79098.86,91.3,0.77936,0.0002,10.51055]
[1776867917538,41.04,79092.42,91.3,0.77803,0.0002,10.54575]
[1776867919022,41.05,79084.05,91.3,0.7763,0.00021,10.59141]
[1776867919283,41.05,79084.05,91.3,0.7763,0.00021,10.59141]
[1776867920370,41.05,79084.23,91.3,0.77634,0.00021,10.59043]
[1776867920425,41.05,79084.23,91.3,0.77634,0.00021,10.59043]
[1776867920460,41.05,79084.23,91.3,0.77634,0.00021,10.59043]
[1776867920712,41.05,79084.23,91.3,0.77634,0.00021,10.59043]
[1776867921861,41.05,79083.89,91.3,0.77626,0.00021,10.59244]
[1776867921957,41.05,79069.25,91.3,0.77323,0.00021,10.67157]
[1776867922491,41.05,79069.25,91.3,0.77323,0.00021,10.67157]
[1776867922516,41.05,79069.25,91.3,0.77323,0.00021,10.67157]
[1776867922718,41.05,79069.25,91.3,0.77323,0.00021,10.67157]
[1776867922747,41.05,79060.78,91.3,0.77146,0.00021,10.71703]
[1776867924446,41.05,79061.26,91.3,0.77156,0.00021,10.71459]
[1776867925050,41.05,79061.26,91.3,0.77156,0.00021,10.71459]
[1776867925104,41.05,79062.58,91.3,0.77183,0.00021,10.70766]
[1776867926304,41.05,79060.99,91.3,0.7715,0.00021,10.71625]
[1776867927885,41.05,79058.52,91.3,0.77097,0.00021,10.72966]
[1776867928318,41.05,79060.78,91.3,0.77144,0.00021,10.71759]
[1776867929796,41.05,79060.78,91.3,0.77144,0.00021,10.71759]
[1776867930332,41.06,79058.07,91.3,0.77087,0.00021,10.73234]
[1776867931745,41.06,79057.04,91.3,0.77075,0.00021,10.73025]
[1776867932346,41.06,79060.97,91.3,0.77157,0.00021,10.70926]
[1776867933353,41.06,79063.68,91.3,0.77213,0.00021,10.69491]
[1776867934567,41.06,79063.68,91.3,0.77213,0.00021,10.69491]
[1776867935703,41.06,79062.96,91.3,0.77197,0.00021,10.69902]
[1776867935791,41.06,79071.55,91.3,0.77374,0.00021,10.65313]
[1776867936276,41.06,79071.55,91.3,0.77374,0.00021,10.65313]
[1776867936492,41.06,79071.55,91.3,0.77374,0.00021,10.65313]
[1776867936585,41.06,79077.46,91.3,0.77496,0.00021,10.62136]
[1776867937381,41.06,79083.89,91.3,0.77628,0.00021,10.58689]
[1776867939396,41.07,79081.0,91.3,0.77567,0.00021,10.60293]
[1776867941392,41.07,79081.58,91.3,0.77578,0.00021,10.60001]
[1776867941588,41.07,79081.58,91.3,0.77578,0.00021,10.60001]
[1776867941724,41.07,79080.69,91.3,0.77559,0.00021,10.60501]
[1776867942417,41.07,79085.02,91.3,0.77647,0.00021,10.58186]
[1776867944079,41.07,79090.3,91.3,0.77755,0.0002,10.55351]
[1776867944431,41.07,79086.04,91.3,0.77668,0.00021,10.57653]
[1776867946711,41.07,79086.4,91.3,0.77674,0.00021,10.5748]
[1776867946803,41.07,79089.95,91.3,0.77746,0.0002,10.55575]
[1776867947965,41.07,79089.95,91.3,0.77746,0.0002,10.55575]
[1776867948064,41.07,79094.65,91.3,0.77842,0.0002,10.53047]
[1776867948459,41.07,79098.38,91.3,0.77918,0.0002,10.51025]
[1776867949978,41.08,79100.68,91.3,0.77964,0.0002,10.49812]
[1776867950198,41.08,79100.68,91.3,0.77964,0.0002,10.49812]
[1776867950401,41.08,79100.68,91.3,0.77964,0.0002,10.49812]
[1776867951626,41.08,79104.48,91.3,0.78041,0.0002,10.47761]
[1776867952954,41.08,79109.95,91.3,0.7815,0.0002,10.44815]
[1776867953494,41.08,79114.71,91.3,0.78247,0.0002,10.42219]
[1776867954501,41.08,79116.84,91.3,0.78289,0.0002,10.41077]
[1776867955508,41.08,79119.63,91.3,0.78345,0.0002,10.39576]
[1776867956514,41.08,79123.36,91.3,0.78419,0.0002,10.3756]
[1776867960543,41.09,79106.31,91.3,0.7807,0.0002,10.46978]
[1776867961550,41.09,79097.19,91.3,0.77883,0.0002,10.51964]
[1776867962445,41.09,79097.19,91.3,0.77883,0.0002,10.51964]
[1776867962557,41.11,79097.62,91.3,0.77883,0.0002,10.51974]
[1776867965413,41.15,79097.27,91.3,0.77855,0.0002,10.52737]
[1776867966055,41.15,79097.27,91.3,0.77855,0.0002,10.52737]
[1776867966153,41.16,79094.32,91.3,0.77789,0.0002,10.54492]
[1776867966585,41.16,79097.19,91.3,0.77847,0.0002,10.52942]
[1776867969606,41.19,79094.5,91.3,0.77774,0.0002,10.54879]
[1776867971230,41.21,79094.48,91.3,0.77767,0.0002,10.55072]
[1776867971620,41.21,79102.48,91.3,0.7793,0.0002,10.50769]
[1776867972627,41.21,79109.36,91.3,0.78069,0.0002,10.47055]
[1776867974173,41.21,79115.03,91.3,0.78183,0.0002,10.43996]
[1776867974476,41.21,79115.03,91.3,0.78183,0.0002,10.43996]
[1776867974641,41.21,79117.23,91.3,0.78226,0.0002,10.42816]
[1776867975607,41.21,79117.23,91.3,0.78226,0.0002,10.42816]
[1776867975632,41.21,79117.23,91.3,0.78226,0.0002,10.42816]
[1776867975734,41.21,79119.88,91.3,0.78279,0.0002,10.41391]
[1776867977039,41.21,79124.27,91.3,0.78367,0.0002,10.39018]
[1776867977328,41.21,79124.27,91.3,0.78367,0.0002,10.39018]
[1776867977665,41.21,79128.34,91.3,0.78448,0.0002,10.36798]
[1776867978381,41.21,79128.34,91.3,0.78448,0.0002,10.36798]
[1776867978672,41.22,79133.9,91.3,0.78558,0.0002,10.33793]
[1776867979678,41.22,79136.71,91.3,0.78614,0.0002,10.32277]
[1776867980606,41.22,79136.71,91.3,0.78614,0.0002,10.32277]
[1776867980623,41.22,79136.71,91.3,0.78614,0.0002,10.32277]
[1776867980765,41.22,79140.29,91.3,0.78684,0.0002,10.3034]
[1776867982143,41.22,79144.85,91.3,0.78775,0.0002,10.27842]
[1776867982699,41.22,79149.48,91.3,0.78866,0.0002,10.25304]
[1776867983706,41.22,79151.1,91.3,0.78898,0.0002,10.24434]
[1776867984811,41.22,79151.1,91.3,0.78898,0.0002,10.24434]
[1776867984824,41.22,79152.39,91.3,0.78922,0.0002,10.23746]
[1776867985720,41.22,79155.55,91.3,0.78984,0.0002,10.22029]
[1776867986726,41.22,79156.69,91.3,0.79006,0.0002,10.21426]
[1776867988680,41.23,79156.51,91.3,0.79002,0.0002,10.21538]
[1776867988741,41.23,79154.32,91.3,0.78958,0.0002,10.22758]
[1776867989748,41.23,79155.72,91.3,0.78985,0.0002,10.22007]
[1776867990755,41.23,79153.96,91.3,0.78949,0.0002,10.22997]
[1776867991762,41.23,79151.74,91.3,0.78916,0.0002,10.23438]
[1776867992768,41.23,79150.69,91.3,0.78895,0.0002,10.24025]
[1776867994783,41.23,79151.49,91.3,0.78909,0.0002,10.23619]
[1776867999817,41.24,79153.75,91.3,0.78952,0.0002,10.22423]
[1776868000452,41.24,79153.75,91.3,0.78952,0.0002,10.22423]
[1776868000825,41.24,79154.98,91.3,0.78976,0.0002,10.21756]
[1776868004853,41.24,79157.3,91.3,0.79021,0.0002,10.20524]
[1776868005860,41.24,79158.7,91.3,0.79048,0.0002,10.19765]
[1776868008884,41.24,79157.7,91.3,0.79027,0.0002,10.20356]
[1776868012548,41.24,79157.58,91.3,0.79023,0.0002,10.20459]
[1776868012886,41.24,79157.58,91.3,0.79023,0.0002,10.20459]
[1776868013031,41.24,79157.58,91.3,0.79023,0.0002,10.20459]
[1776868013134,41.25,79150.11,91.3,0.78875,0.0002,10.24593]
[1776868013919,41.25,79135.43,91.3,0.78582,0.0002,10.32657]
[1776868014407,41.25,79135.43,91.3,0.78582,0.0002,10.32657]
[1776868015157,41.25,79135.43,91.3,0.78582,0.0002,10.32657]
[1776868014926,41.25,79126.92,91.3,0.78412,0.0002,10.37312]
[1776868015940,41.25,79126.92,91.3,0.78412,0.0002,10.37312]
[1776868016157,41.25,79126.92,91.3,0.78412,0.0002,10.37312]
[1776868016176,41.25,79126.92,91.3,0.78412,0.0002,10.37312]
[1776868016168,41.25,79128.18,91.3,0.78436,0.0002,10.36655]
[1776868017118,41.25,79128.18,91.3,0.78436,0.0002,10.36655]
[1776868017947,41.26,79123.67,91.3,0.7834,0.0002,10.39274]
[1776868018954,41.28,79120.81,91.3,0.7827,0.0002,10.41174]
[1776868019768,41.28,79120.81,91.3,0.7827,0.0002,10.41174]
[1776868019801,41.28,79120.81,91.3,0.7827,0.0002,10.41174]
[1776868020292,41.3,79121.05,91.3,0.78263,0.0002,10.41362]
[1776868020690,41.3,79121.05,91.3,0.78263,0.0002,10.41362]
[1776868021194,41.3,79121.05,91.3,0.78263,0.0002,10.41362]
[1776868021203,41.33,79123.4,91.3,0.78299,0.0002,10.404]
[1776868021843,41.33,79123.4,91.3,0.78299,0.0002,10.404]
[1776868021974,41.34,79127.84,91.3,0.7838,0.0002,10.38202]
[1776868023567,41.36,79128.07,91.3,0.78376,0.0002,10.38316]
[1776868023988,41.37,79125.49,91.3,0.78316,0.0002,10.39953]
[1776868024335,41.37,79125.49,91.3,0.78316,0.0002,10.39953]
[1776868024685,41.37,79125.49,91.3,0.78316,0.0002,10.39953]
[1776868025169,41.37,79125.49,91.3,0.78316,0.0002,10.39953]
[1776868025234,41.39,79123.15,91.3,0.78261,0.0002,10.41434]
[1776868025520,41.39,79123.15,91.3,0.78261,0.0002,10.41434]
[1776868025913,41.39,79123.15,91.3,0.78261,0.0002,10.41434]
[1776868026003,41.4,79122.03,91.3,0.78232,0.0002,10.42234]
[1776868026719,41.4,79122.03,91.3,0.78232,0.0002,10.42234]
[1776868027072,41.4,79122.03,91.3,0.78232,0.0002,10.42234]
[1776868027174,41.41,79120.31,91.3,0.78191,0.0002,10.43345]
[1776868027570,41.41,79120.31,91.3,0.78191,0.0002,10.43345]
[1776868028017,41.42,79122.71,91.3,0.78233,0.0002,10.42213]
[1776868028796,41.42,79122.71,91.3,0.78233,0.0002,10.42213]
[1776868029145,41.42,79122.71,91.3,0.78233,0.0002,10.42213]
[1776868029214,41.43,79125.02,91.3,0.78273,0.0002,10.41142]
[1776868029496,41.43,79125.02,91.3,0.78273,0.0002,10.41142]
[1776868030056,41.43,79125.02,91.3,0.78273,0.0002,10.41142]
[1776868030083,41.45,79128.54,91.3,0.78336,0.0002,10.39427]
[1776868030403,41.45,79128.54,91.3,0.78336,0.0002,10.39427]
[1776868030868,41.45,79128.54,91.3,0.78336,0.0002,10.39427]
[1776868031769,41.46,79129.31,91.3,0.78344,0.0002,10.3922]
[1776868032120,41.46,79129.31,91.3,0.78344,0.0002,10.3922]
[1776868032779,41.47,79129.76,91.3,0.78346,0.0002,10.39187]
[1776868033052,41.49,79125.56,91.3,0.78254,0.0002,10.41668]
[1776868033856,41.49,79125.56,91.3,0.78254,0.0002,10.41668]
[1776868034756,41.5,79125.58,91.3,0.78248,0.0002,10.41834]
[1776868035409,41.51,79124.97,91.3,0.7823,0.0002,10.42337]
[1776868036073,41.52,79126.11,91.3,0.78246,0.0002,10.41887]
[1776868040030,41.55,79125.63,91.3,0.78224,0.0002,10.42502]
[1776868040101,41.55,79128.28,91.3,0.78276,0.0002,10.41099]
[1776868040596,41.55,79128.28,91.3,0.78276,0.0002,10.41099]
[1776868041071,41.55,79128.28,91.3,0.78276,0.0002,10.41099]
[1776868041108,41.57,79130.9,91.3,0.78318,0.0002,10.39968]
[1776868043419,41.57,79130.78,91.3,0.78313,0.0002,10.40092]
[1776868043651,41.57,79130.78,91.3,0.78313,0.0002,10.40092]
[1776868044129,41.57,79132.94,91.3,0.78355,0.0002,10.38955]
[1776868044593,41.57,79132.94,91.3,0.78355,0.0002,10.38955]
[1776868045136,41.59,79135.96,91.3,0.78408,0.0002,10.37522]
[1776868046143,41.61,79138.2,91.3,0.78441,0.0002,10.36635]
[1776868047149,41.61,79144.16,91.3,0.78559,0.0002,10.33432]
[1776868049164,41.64,79140.97,91.3,0.78477,0.0002,10.35674]
[1776868050170,41.65,79135.33,91.3,0.78364,0.0002,10.38754]
[1776868051178,41.65,79132.95,91.3,0.78326,0.0002,10.39277]
[1776868052185,41.65,79131.23,91.3,0.78291,0.0002,10.40233]
[1776868054237,41.65,79131.02,91.3,0.78286,0.0002,10.40375]
[1776868054278,41.65,79131.02,91.3,0.78286,0.0002,10.40375]
[1776868054199,41.65,79128.94,91.3,0.78243,0.0002,10.41522]
[1776868054993,41.65,79128.94,91.3,0.78243,0.0002,10.41522]
[1776868055025,41.65,79128.94,91.3,0.78243,0.0002,10.41522]
[1776868055212,41.66,79101.83,91.3,0.77697,0.0002,10.56061]
[1776868056218,41.66,79067.15,91.3,0.76988,0.00021,10.74417]
[1776868056599,41.66,79067.15,91.3,0.76988,0.00021,10.74417]
[1776868056976,41.66,79067.15,91.3,0.76988,0.00021,10.74417]
[1776868057225,41.66,79070.81,91.3,0.77063,0.00021,10.725]
[1776868058232,41.66,79079.09,91.3,0.77233,0.0002,10.68155]
[1776868058963,41.66,79079.09,91.3,0.77233,0.0002,10.68155]
[1776868059239,41.66,79079.76,91.3,0.77246,0.0002,10.67816]
[1776868059386,41.66,79079.76,91.3,0.77246,0.0002,10.67816]
[1776868059516,41.66,79079.76,91.3,0.77246,0.0002,10.67816]
[1776868059529,41.66,79079.76,91.3,0.77246,0.0002,10.67816]
[1776868060246,41.66,79085.4,91.3,0.77361,0.0002,10.64852]
[1776868061253,41.66,79093.77,91.3,0.7753,0.0002,10.60435]
[1776868062260,41.66,79102.43,91.3,0.77705,0.0002,10.55854]
[1776868062969,41.66,79102.43,91.3,0.77705,0.0002,10.55854]
[1776868063267,41.66,79107.57,91.3,0.77809,0.0002,10.53112]
[1776868063435,41.66,79107.57,91.3,0.77809,0.0002,10.53112]
[1776868063490,41.66,79107.57,91.3,0.77809,0.0002,10.53112]
[1776868063973,41.66,79107.57,91.3,0.77809,0.0002,10.53112]
[1776868063983,41.66,79107.57,91.3,0.77809,0.0002,10.53112]
[1776868064066,41.66,79107.57,91.3,0.77809,0.0002,10.53112]
[1776868064274,41.66,79109.32,91.3,0.77844,0.0002,10.52179]
[1776868066288,41.66,79107.87,91.3,0.77815,0.0002,10.5297]
[1776868066984,41.66,79107.87,91.3,0.77815,0.0002,10.5297]
[1776868067040,41.66,79107.87,91.3,0.77815,0.0002,10.5297]
[1776868067295,41.67,79105.06,91.3,0.77757,0.0002,10.54481]
[1776868068302,41.67,79101.91,91.3,0.77693,0.0002,10.56179]
[1776868069310,41.67,79100.04,91.3,0.77654,0.0002,10.57192]
[1776868071324,41.67,79097.93,91.3,0.7761,0.0002,10.58367]
[1776868072330,41.67,79098.82,91.3,0.77627,0.0002,10.5792]
[1776868073338,41.68,79101.88,91.3,0.77688,0.0002,10.56318]
[1776868074345,41.68,79100.54,91.3,0.7766,0.0002,10.57059]
[1776868075351,41.68,79102.78,91.3,0.77704,0.0002,10.55894]
[1776868076359,41.68,79104.93,91.3,0.77746,0.0002,10.54778]
[1776868078373,41.68,79104.05,91.3,0.77727,0.0002,10.55293]
[1776868079379,41.69,79105.51,91.3,0.77755,0.0002,10.5454]
[1776868080387,41.69,79102.65,91.3,0.77697,0.0002,10.56089]
[1776868081398,41.69,79095.74,91.3,0.77556,0.0002,10.59788]
[1776868082405,41.69,79089.58,91.3,0.77429,0.0002,10.63076]
[1776868084419,41.69,79091.56,91.3,0.77468,0.0002,10.62065]
[1776868085426,41.7,79093.85,91.3,0.77514,0.0002,10.60872]
[1776868086830,41.7,79093.85,91.3,0.77514,0.0002,10.60872]
[1776868086849,41.7,79088.21,91.3,0.77398,0.0002,10.63899]
[1776868087440,41.7,79077.26,91.3,0.77174,0.0002,10.69677]
[1776868088447,41.7,79068.48,91.3,0.76993,0.00021,10.74311]
[1776868089990,41.7,79068.48,91.3,0.76993,0.00021,10.74311]
[1776868090461,41.7,79072.76,91.3,0.7708,0.00021,10.72099]
[1776868091757,41.7,79082.58,91.3,0.7728,0.0002,10.6694]
[1776868092475,41.7,79089.62,91.3,0.77423,0.0002,10.63237]
[1776868093481,41.71,79092.8,91.3,0.77487,0.0002,10.61574]
[1776868098517,41.71,79093.39,91.3,0.77495,0.0002,10.61373]
[1776868101538,41.72,79094.8,91.3,0.77521,0.0002,10.60694]
[1776868103235,41.72,79094.8,91.3,0.77521,0.0002,10.60694]
[1776868104240,41.72,79094.49,91.3,0.77514,0.0002,10.60884]
[1776868104249,41.72,79083.29,91.3,0.77285,0.0002,10.66819]
[1776868105254,41.72,79083.29,91.3,0.77285,0.0002,10.66819]
[1776868104559,41.72,79073.54,91.3,0.77086,0.00021,10.7195]
[1776868105654,41.72,79073.54,91.3,0.77086,0.00021,10.7195]
[1776868106066,41.72,79073.54,91.3,0.77086,0.00021,10.7195]
[1776868106913,41.72,79072.94,91.3,0.77073,0.00021,10.72284]
[1776868106940,41.72,79070.96,91.3,0.77032,0.00021,10.73331]
[1776868107580,41.72,79068.88,91.3,0.76989,0.00021,10.74421]
[1776868109594,41.72,79072.58,91.3,0.77064,0.00021,10.72495]
[1776868111608,41.73,79078.71,91.3,0.772,0.0002,10.68509]
[1776868114915,41.73,79077.95,91.3,0.77183,0.0002,10.68937]
[1776868114993,41.73,79076.86,91.3,0.7716,0.0002,10.69536]
[1776868116269,41.73,79076.86,91.3,0.7716,0.0002,10.69536]
[1776868116322,41.73,79076.86,91.3,0.7716,0.0002,10.69536]
[1776868116319,41.73,79080.18,91.3,0.77227,0.0002,10.67803]
[1776868117126,41.73,79080.18,91.3,0.77227,0.0002,10.67803]
[1776868117166,41.73,79081.76,91.3,0.77259,0.0002,10.66986]
[1776868117650,41.73,79077.93,91.3,0.77181,0.0002,10.69003]
[1776868118657,41.73,79076.78,91.3,0.77156,0.0002,10.69623]
[1776868121146,41.73,79077.48,91.3,0.7717,0.0002,10.69268]
[1776868122146,41.74,79076.95,91.3,0.77159,0.0002,10.69571]
[1776868122162,41.74,79082.09,91.3,0.77263,0.0002,10.66878]
[1776868122685,41.74,79084.9,91.3,0.77321,0.0002,10.65397]
[1776868123692,41.74,79087.94,91.3,0.77382,0.0002,10.63808]
[1776868125706,41.74,79089.11,91.3,0.77405,0.0002,10.63227]
[1776868129034,41.74,79089.11,91.3,0.77403,0.0002,10.63266]
[1776868129135,41.75,79083.59,91.3,0.77289,0.0002,10.66218]
[1776868129734,41.75,79079.22,91.3,0.772,0.0002,10.68519]
[1776868130742,41.75,79076.0,91.3,0.77133,0.00021,10.70228]
[1776868133764,41.75,79069.26,91.3,0.76993,0.00021,10.73798]
[1776868134770,41.75,79067.49,91.3,0.76956,0.00021,10.74736]
[1776868135776,41.75,79064.67,91.3,0.76898,0.00021,10.76218]
[1776868140222,41.75,79065.43,91.3,0.76913,0.00021,10.75834]
[1776868140862,41.75,79064.46,91.3,0.76893,0.00021,10.7635]
[1776868140875,41.75,79066.07,91.3,0.76926,0.00021,10.75512]
[1776868142032,41.75,79066.07,91.3,0.76926,0.00021,10.75512]
[1776868142827,41.75,79074.5,91.3,0.77099,0.00021,10.71101]
[1776868143834,41.75,79080.55,91.3,0.77223,0.0002,10.67927]
[1776868144841,41.76,79083.48,91.3,0.77282,0.0002,10.66408]
[1776868145848,41.76,79088.84,91.3,0.77391,0.0002,10.63587]
[1776868146856,41.76,79092.54,91.3,0.77466,0.0002,10.61632]
[1776868147863,41.76,79096.21,91.3,0.7754,0.0002,10.59699]
[1776868148870,41.76,79097.1,91.3,0.77558,0.0002,10.59231]
[1776868153905,41.76,79099.52,91.3,0.77605,0.0002,10.57998]
[1776868155919,41.76,79100.91,91.3,0.77632,0.0002,10.57295]
[1776868157933,41.77,79102.03,91.3,0.77654,0.0002,10.56737]
[1776868158799,41.77,79102.03,91.3,0.77654,0.0002,10.56737]
[1776868159396,41.77,79102.03,91.3,0.77654,0.0002,10.56737]
[1776868159407,41.77,79106.98,91.3,0.77753,0.0002,10.5412]
[1776868159947,41.77,79117.65,91.3,0.77967,0.0002,10.48445]
[1776868160954,41.77,79119.61,91.3,0.78006,0.0002,10.47414]
[1776868163975,41.77,79121.9,91.3,0.7805,0.0002,10.46242]
[1776868165333,41.77,79121.9,91.3,0.7805,0.0002,10.46242]
[1776868165377,41.77,79122.96,91.3,0.78071,0.0002,10.45694]
[1776868165484,41.77,79122.96,91.3,0.78071,0.0002,10.45694]
[1776868165989,41.77,79128.23,91.3,0.78175,0.0002,10.42893]
[1776868167322,41.78,79130.08,91.3,0.78211,0.0002,10.41924]
[1776868168104,41.78,79125.34,91.3,0.78116,0.0002,10.44487]
[1776868168941,41.78,79125.34,91.3,0.78116,0.0002,10.44487]
[1776868168993,41.78,79125.34,91.3,0.78116,0.0002,10.44487]
[1776868169010,41.78,79124.29,91.3,0.78094,0.0002,10.45069]
[1776868169871,41.78,79124.29,91.3,0.78094,0.0002,10.45069]
[1776868171933,41.78,79124.46,91.3,0.78107,0.0002,10.44229]
[1776868172031,41.78,79115.96,91.3,0.77935,0.0002,10.48797]
[1776868172478,41.78,79115.96,91.3,0.77935,0.0002,10.48797]
[1776868172961,41.78,79115.96,91.3,0.77935,0.0002,10.48797]
[1776868173038,41.78,79106.55,91.3,0.77745,0.0002,10.53829]
[1776868174045,41.79,79102.87,91.3,0.7767,0.0002,10.55799]
[1776868176100,41.79,79102.91,91.3,0.7767,0.0002,10.55791]
[1776868176203,41.79,79102.04,91.3,0.77652,0.0002,10.56267]
[1776868177066,41.79,79098.88,91.3,0.77588,0.0002,10.57963]
[1776868178073,41.79,79097.7,91.3,0.77563,0.0002,10.58608]
[1776868182100,41.8,79095.78,91.3,0.77521,0.0002,10.59699]
[1776868183108,41.8,79090.37,91.3,0.77411,0.0002,10.62574]
[1776868184286,41.8,79090.37,91.3,0.77411,0.0002,10.62574]
[1776868184358,41.8,79087.04,91.3,0.77342,0.0002,10.64344]
[1776868185121,41.8,79083.45,91.3,0.77269,0.0002,10.66246]
[1776868186129,41.8,79077.86,91.3,0.77154,0.0002,10.69193]
[1776868186946,41.8,79077.86,91.3,0.77154,0.0002,10.69193]
[1776868187293,41.8,79077.86,91.3,0.77154,0.0002,10.69193]
[1776868187319,41.8,79064.31,91.3,0.76875,0.00021,10.76295]
[1776868188142,41.8,79057.1,91.3,0.76726,0.00021,10.80059]
[1776868189150,41.8,79058.24,91.3,0.76749,0.00021,10.7947]
[1776868192641,41.8,79057.8,91.3,0.76739,0.00021,10.79743]
[1776868193179,41.81,79050.77,91.3,0.76592,0.00021,10.83411]
[1776868194186,41.81,79044.9,91.3,0.7647,0.00021,10.86464]
[1776868196747,41.81,79044.17,91.3,0.76454,0.00021,10.86861]
[1776868197212,41.81,79041.74,91.3,0.76403,0.00021,10.88125]
[1776868198102,41.81,79041.74,91.3,0.76403,0.00021,10.88125]
[1776868198219,41.81,79038.23,91.3,0.76329,0.00021,10.89943]
[1776868199226,41.81,79040.3,91.3,0.76372,0.00021,10.88882]
[1776868200233,41.81,79044.24,91.3,0.76454,0.00021,10.86855]
[1776868201285,41.81,79044.24,91.3,0.76454,0.00021,10.86855]
[1776868201467,41.81,79046.93,91.3,0.7651,0.00021,10.85473]
[1776868202252,41.81,79055.32,91.3,0.76684,0.00021,10.81116]
[1776868202791,41.81,79055.32,91.3,0.76684,0.00021,10.81116]
[1776868203260,41.81,79058.09,91.3,0.76741,0.00021,10.79674]
[1776868204001,41.81,79058.09,91.3,0.76741,0.00021,10.79674]
[1776868204172,41.81,79058.09,91.3,0.76741,0.00021,10.79674]
[1776868204267,41.81,79055.84,91.3,0.76695,0.00021,10.80842]
[1776868205274,41.81,79059.57,91.3,0.76772,0.00021,10.789]
[1776868206271,41.81,79059.57,91.3,0.76772,0.00021,10.789]
[1776868206281,41.81,79064.73,91.3,0.76879,0.00021,10.76212]
[1776868207439,41.81,79064.73,91.3,0.76879,0.00021,10.76212]
[1776868207288,41.81,79068.29,91.3,0.76952,0.00021,10.74356]
[1776868207979,41.81,79068.29,91.3,0.76952,0.00021,10.74356]
[1776868208078,41.81,79068.29,91.3,0.76952,0.00021,10.74356]
[1776868208295,41.81,79063.08,91.3,0.76844,0.00021,10.7708]
[1776868208626,41.81,79063.08,91.3,0.76844,0.00021,10.7708]
[1776868208980,41.81,79063.08,91.3,0.76844,0.00021,10.7708]
[1776868209323,41.81,79063.08,91.3,0.76844,0.00021,10.7708]
[1776868209399,41.81,79058.92,91.3,0.76758,0.00021,10.79248]
[1776868210309,41.81,79055.62,91.3,0.7669,0.00021,10.80964]
[1776868211316,41.81,79049.46,91.3,0.76562,0.00021,10.84165]
[1776868212449,41.81,79043.77,91.3,0.76444,0.00021,10.87111]
[1776868212801,41.81,79043.77,91.3,0.76444,0.00021,10.87111]
[1776868212870,41.81,79043.77,91.3,0.76444,0.00021,10.87111]
[1776868213330,41.81,79033.07,91.3,0.7622,0.00021,10.92633]
[1776868213961,41.81,79033.07,91.3,0.7622,0.00021,10.92633]
[1776868214192,41.81,79033.07,91.3,0.7622,0.00021,10.92633]
[1776868214336,41.81,79030.15,91.3,0.76158,0.00021,10.94136]
[1776868217885,41.81,79030.61,91.3,0.76167,0.00021,10.93927]
[1776868218051,41.81,79030.61,91.3,0.76167,0.00021,10.93927]
[1776868218365,41.82,79021.74,91.3,0.7598,0.00021,10.98479]
[1776868218516,41.82,79021.74,91.3,0.7598,0.00021,10.98479]
[1776868218786,41.82,79021.74,91.3,0.7598,0.00021,10.98479]
[1776868219469,41.82,79009.68,91.3,0.75725,0.00021,11.04634]
[1776868220378,41.82,79006.88,91.3,0.75665,0.00021,11.0606]
[1776868221386,41.82,79005.72,91.3,0.75641,0.00021,11.06652]
[1776868222393,41.82,79007.65,91.3,0.75681,0.00021,11.05677]
[1776868223075,41.82,79007.65,91.3,0.75681,0.00021,11.05677]
[1776868223402,41.82,78991.76,91.3,0.75343,0.00021,11.13702]
[1776868223882,41.82,78991.76,91.3,0.75343,0.00021,11.13702]
[1776868224668,41.82,78991.76,91.3,0.75343,0.00021,11.13702]
[1776868224409,41.82,78980.33,91.3,0.75098,0.00021,11.19436]
[1776868225416,41.82,78966.51,91.3,0.748,0.00022,11.26323]
[1776868226496,41.82,78966.51,91.3,0.748,0.00022,11.26323]
[1776868226508,41.82,78953.66,91.3,0.74521,0.00022,11.32666]
[1776868226602,41.82,78953.66,91.3,0.74521,0.00022,11.32666]
[1776868226702,41.82,78953.66,91.3,0.74521,0.00022,11.32666]
[1776868226713,41.82,78953.66,91.3,0.74521,0.00022,11.32666]
[1776868227264,41.82,78953.66,91.3,0.74521,0.00022,11.32666]
[1776868227468,41.82,78953.66,91.3,0.74521,0.00022,11.32666]
[1776868227508,41.82,78940.13,91.3,0.74226,0.00022,11.39294]
[1776868227551,41.82,78940.13,91.3,0.74226,0.00022,11.39294]
[1776868227656,41.82,78940.13,91.3,0.74226,0.00022,11.39294]
[1776868228200,41.82,78940.13,91.3,0.74226,0.00022,11.39294]
[1776868228446,41.82,78931.0,91.3,0.74026,0.00022,11.43729]
[1776868228546,41.82,78931.0,91.3,0.74026,0.00022,11.43729]
[1776868231377,41.82,78930.2,91.3,0.74009,0.00022,11.44098]
[1776868231467,41.82,78923.66,91.3,0.73875,0.00022,11.46494]
[1776868231695,41.82,78923.66,91.3,0.73875,0.00022,11.46494]
[1776868232041,41.82,78923.66,91.3,0.73875,0.00022,11.46494]
[1776868232152,41.82,78923.66,91.3,0.73875,0.00022,11.46494]
[1776868232517,41.82,78923.66,91.3,0.73875,0.00022,11.46494]
[1776868232474,41.82,78918.31,91.3,0.73757,0.00022,11.49067]
[1776868233481,41.82,78923.47,91.3,0.73872,0.00022,11.46573]
[1776868234333,41.82,78923.47,91.3,0.73872,0.00022,11.46573]
[1776868234488,41.81,78933.01,91.3,0.74082,0.00022,11.41948]
[1776868234701,41.81,78933.01,91.3,0.74082,0.00022,11.41948]
[1776868234800,41.81,78933.01,91.3,0.74082,0.00022,11.41948]
[1776868235495,41.81,78938.39,91.3,0.742,0.00022,11.39315]
[1776868235906,41.81,78938.39,91.3,0.742,0.00022,11.39315]
[1776868236075,41.81,78938.39,91.3,0.742,0.00022,11.39315]
[1776868236502,41.81,78948.58,91.3,0.74424,0.00022,11.34319]
[1776868236803,41.81,78948.58,91.3,0.74424,0.00022,11.34319]
[1776868237509,41.81,78948.37,91.3,0.7442,0.00022,11.34415]
[1776868238517,41.81,78939.9,91.3,0.74235,0.00022,11.38552]
[1776868239524,41.81,78933.85,91.3,0.74102,0.00022,11.41497]
[1776868239640,41.81,78933.85,91.3,0.74102,0.00022,11.41497]
[1776868239974,41.81,78933.85,91.3,0.74102,0.00022,11.41497]
[1776868240452,41.81,78933.85,91.3,0.74102,0.00022,11.41497]
[1776868240537,41.81,78922.8,91.3,0.73859,0.00022,11.46844]
[1776868240586,41.81,78922.8,91.3,0.73859,0.00022,11.46844]
[1776868240690,41.81,78922.8,91.3,0.73859,0.00022,11.46844]
[1776868240801,41.81,78922.8,91.3,0.73859,0.00022,11.46844]
[1776868241507,41.81,78922.8,91.3,0.73859,0.00022,11.46844]
[1776868241543,41.81,78905.29,91.3,0.73471,0.00022,11.55247]
[1776868241839,41.81,78905.29,91.3,0.73471,0.00022,11.55247]
[1776868242321,41.81,78905.29,91.3,0.73471,0.00022,11.55247]
[1776868242391,41.81,78905.29,91.3,0.73471,0.00022,11.55241]
[1776868243393,41.81,78898.49,91.3,0.7332,0.00022,11.58474]
[1776868244190,41.81,78898.49,91.3,0.7332,0.00022,11.58474]
[1776868244344,41.81,78891.37,91.3,0.73161,0.00022,11.6184]
[1776868244786,41.81,78891.37,91.3,0.73161,0.00022,11.6184]
[1776868245553,41.81,78893.5,91.3,0.73209,0.00022,11.60828]
[1776868245872,41.81,78890.6,91.3,0.73144,0.00022,11.62199]
[1776868246578,41.81,78886.31,91.3,0.73049,0.00022,11.64215]
[1776868248592,41.81,78893.01,91.3,0.73199,0.00022,11.61038]
[1776868249629,41.81,78893.01,91.3,0.73199,0.00022,11.61038]
[1776868249667,41.81,78896.13,91.3,0.73269,0.00022,11.59557]
[1776868250606,41.81,78902.23,91.3,0.73406,0.00022,11.56649]
[1776868251707,41.81,78902.23,91.3,0.73406,0.00022,11.56649]
[1776868252520,41.81,78902.23,91.3,0.73406,0.00022,11.56649]
[1776868251730,41.8,78909.23,91.3,0.73562,0.00022,11.53295]
[1776868253319,41.8,78903.54,91.3,0.73436,0.00022,11.56001]
[1776868253627,41.8,78895.71,91.3,0.73261,0.00022,11.59722]
[1776868254805,41.8,78892.15,91.3,0.73182,0.00022,11.61404]
[1776868256406,41.8,78889.41,91.3,0.73121,0.00022,11.62686]
[1776868257736,41.8,78888.8,91.3,0.73108,0.00022,11.62967]
[1776868257915,41.8,78888.8,91.3,0.73108,0.00022,11.62967]
[1776868257962,41.8,78888.8,91.3,0.73108,0.00022,11.62967]
[1776868258009,41.8,78878.53,91.3,0.72877,0.00022,11.67792]
[1776868258626,41.8,78878.53,91.3,0.72877,0.00022,11.67792]
[1776868258664,41.8,78869.79,91.3,0.72682,0.00023,11.71829]
[1776868260170,41.8,78869.79,91.3,0.72682,0.00023,11.71829]
[1776868260240,41.79,78864.52,91.3,0.72564,0.00023,11.74247]
[1776868260680,41.79,78859.78,91.3,0.72457,0.00023,11.76439]
[1776868261709,41.79,78859.78,91.3,0.72457,0.00023,11.76439]
[1776868262015,41.79,78859.78,91.3,0.72457,0.00023,11.76439]
[1776868262102,41.79,78859.78,91.3,0.72457,0.00023,11.76439]
[1776868262324,41.79,78859.78,91.3,0.72457,0.00023,11.76439]
[1776868262423,41.79,78859.3,91.3,0.72447,0.00023,11.76636]
[1776868262708,41.79,78861.96,91.3,0.72508,0.00023,11.75407]
[1776868263715,41.79,78870.2,91.3,0.72695,0.00023,11.71572]
[1776868264722,41.78,78875.11,91.3,0.72812,0.00023,11.6914]
[1776868265738,41.77,78876.83,91.3,0.72851,0.00023,11.68324]
[1776868266741,41.77,78876.83,91.3,0.72851,0.00023,11.68324]
[1776868267418,41.77,78876.83,91.3,0.72851,0.00023,11.68324]
[1776868267477,41.76,78883.16,91.3,0.72999,0.00022,11.65231]
[1776868267597,41.76,78883.16,91.3,0.72999,0.00022,11.65231]
[1776868267748,41.76,78895.03,91.3,0.73265,0.00022,11.59624]
[1776868269092,41.76,78900.26,91.3,0.73383,0.00022,11.57108]
[1776868270520,41.76,78902.39,91.3,0.73432,0.00022,11.56081]
[1776868270859,41.76,78902.39,91.3,0.73432,0.00022,11.56081]
[1776868271014,41.76,78902.39,91.3,0.73432,0.00022,11.56081]
[1776868271135,41.76,78902.39,91.3,0.73432,0.00022,11.56081]
[1776868271205,41.76,78902.39,91.3,0.73432,0.00022,11.56081]
[1776868271574,41.76,78902.39,91.3,0.73432,0.00022,11.56081]
[1776868271303,41.76,78900.42,91.3,0.73388,0.00022,11.57006]
[1776868271975,41.76,78900.42,91.3,0.73388,0.00022,11.57006]
[1776868272029,41.76,78891.85,91.3,0.73197,0.00022,11.61076]
[1776868273179,41.76,78891.85,91.3,0.73197,0.00022,11.61076]
[1776868273229,41.75,78888.91,91.3,0.73132,0.00022,11.62435]
[1776868274224,41.75,78888.91,91.3,0.73132,0.00022,11.62435]
[1776868274300,41.75,78888.91,91.3,0.73132,0.00022,11.62435]
[1776868274574,41.75,78887.34,91.3,0.73098,0.00022,11.63159]
[1776868275126,41.75,78870.5,91.3,0.72719,0.00023,11.71059]
[1776868275939,41.75,78870.5,91.3,0.72719,0.00023,11.71059]
[1776868276034,41.74,78861.71,91.3,0.72525,0.00023,11.75032]
[1776868282231,41.7,78860.81,91.3,0.72523,0.00023,11.75061]
[1776868282272,41.7,78856.5,91.3,0.72426,0.00023,11.77038]
[1776868283459,41.7,78851.11,91.3,0.72304,0.00023,11.79513]
[1776868284455,41.7,78851.11,91.3,0.72304,0.00023,11.79513]
[1776868284595,41.7,78851.11,91.3,0.72304,0.00023,11.79513]
[1776868284546,41.7,78841.24,91.3,0.72079,0.00023,11.84032]
[1776868284691,41.7,78841.24,91.3,0.72079,0.00023,11.84032]
[1776868284929,41.7,78841.24,91.3,0.72079,0.00023,11.84032]
[1776868285303,41.7,78841.24,91.3,0.72079,0.00023,11.84032]
[1776868285546,41.7,78836.16,91.3,0.71963,0.00023,11.86336]
[1776868286344,41.7,78836.16,91.3,0.71963,0.00023,11.86336]
[1776868286363,41.69,78839.06,91.3,0.7203,0.00023,11.85001]
[1776868287530,41.69,78839.06,91.3,0.7203,0.00023,11.85001]
[1776868287586,41.69,78845.77,91.3,0.72185,0.00023,11.81915]
[1776868288356,41.69,78849.13,91.3,0.72262,0.00023,11.80357]
[1776868288742,41.69,78849.13,91.3,0.72262,0.00023,11.80357]
[1776868288897,41.69,78852.48,91.3,0.72338,0.00023,11.78815]
[1776868290911,41.69,78855.4,91.3,0.72406,0.00023,11.77441]
[1776868291920,41.69,78853.91,91.3,0.72382,0.00023,11.77363]
[1776868293065,41.68,78846.29,91.3,0.72213,0.00023,11.80769]
[1776868294504,41.67,78833.03,91.3,0.7191,0.00023,11.868]
[1776868295266,41.67,78833.03,91.3,0.7191,0.00023,11.868]
[1776868295601,41.67,78833.03,91.3,0.7191,0.00023,11.868]
[1776868295352,41.67,78830.48,91.3,0.71853,0.00023,11.87937]
[1776868295831,41.67,78830.48,91.3,0.71853,0.00023,11.87937]
[1776868296128,41.67,78812.63,91.3,0.71441,0.00023,11.95971]
[1776868296755,41.67,78812.63,91.3,0.71441,0.00023,11.95971]
[1776868297077,41.67,78812.63,91.3,0.71441,0.00023,11.95971]
[1776868297385,41.67,78812.63,91.3,0.71441,0.00023,11.95971]
[1776868297473,41.67,78805.09,91.3,0.71267,0.00023,11.99308]
[1776868297967,41.67,78802.62,91.3,0.71209,0.00023,12.00403]
[1776868299074,41.67,78802.62,91.3,0.71209,0.00023,12.00403]
[1776868299083,41.67,78807.84,91.3,0.71331,0.00023,11.98072]
[1776868299793,41.67,78807.84,91.3,0.71331,0.00023,11.98072]
[1776868299981,41.67,78817.39,91.3,0.71554,0.00023,11.93785]
[1776868300774,41.67,78817.39,91.3,0.71554,0.00023,11.93785]
[1776868300868,41.67,78817.39,91.3,0.71554,0.00023,11.93785]
[1776868300988,41.66,78822.91,91.3,0.71682,0.00023,11.91284]
[1776868302229,41.66,78819.34,91.3,0.71601,0.00023,11.9286]
[1776868304009,41.66,78824.08,91.3,0.71711,0.00023,11.90708]
[1776868305490,41.66,78824.08,91.3,0.71711,0.00023,11.90708]
[1776868305532,41.65,78822.27,91.3,0.71671,0.00023,11.91492]
[1776868305950,41.65,78822.27,91.3,0.71671,0.00023,11.91492]
[1776868306023,41.65,78804.08,91.3,0.7125,0.00023,11.99626]
[1776868306700,41.65,78804.08,91.3,0.7125,0.00023,11.99626]
[1776868307484,41.65,78798.82,91.3,0.71128,0.00023,12.01935]
[1776868310344,41.63,78799.96,91.3,0.71163,0.00023,12.0126]
[1776868310388,41.63,78799.96,91.3,0.71163,0.00023,12.0126]
[1776868310445,41.62,78800.68,91.3,0.71188,0.00023,12.00793]
[1776868311589,41.62,78800.68,91.3,0.71188,0.00023,12.00793]
[1776868312065,41.58,78801.09,91.3,0.71212,0.00023,12.00326]
[1776868313073,41.58,78807.32,91.3,0.71357,0.00023,11.97553]
[1776868314080,41.58,78818.89,91.3,0.71625,0.00023,11.92364]
[1776868315089,41.55,78819.86,91.3,0.71662,0.00023,11.9164]
[1776868317607,41.54,78820.96,91.3,0.71692,0.00023,11.91047]
[1776868317103,41.54,78812.77,91.3,0.71503,0.00023,11.94729]
[1776868318110,41.53,78805.1,91.3,0.71331,0.00023,11.98042]
[1776868319117,41.51,78796.57,91.3,0.71139,0.00023,12.01687]
[1776868320581,41.47,78799.87,91.3,0.71234,0.00023,11.99871]
[1776868321639,41.47,78799.87,91.3,0.71234,0.00023,11.99871]
[1776868321131,41.47,78804.35,91.3,0.71339,0.00023,11.97872]
[1776868322138,41.45,78808.81,91.3,0.7145,0.00023,11.95726]
[1776868323151,41.43,78806.5,91.3,0.71404,0.00023,11.96601]
[1776868324158,41.42,78808.44,91.3,0.71458,0.00023,11.9556]
[1776868325165,41.41,78811.07,91.3,0.7152,0.00023,11.9436]
[1776868327187,41.41,78810.29,91.3,0.71503,0.00023,11.94697]
[1776868327283,41.41,78810.29,91.3,0.71503,0.00023,11.94697]
[1776868327439,41.41,78810.29,91.3,0.71503,0.00023,11.94697]
[1776868327500,41.39,78808.92,91.3,0.71479,0.00023,11.95145]
[1776868328208,41.39,78804.36,91.3,0.71373,0.00023,11.97194]
[1776868329206,41.38,78797.31,91.3,0.71213,0.00023,12.00253]
[1776868330667,41.37,78793.7,91.3,0.71133,0.00023,12.01767]
[1776868331401,41.37,78793.7,91.3,0.71133,0.00023,12.01767]
[1776868331585,41.37,78793.7,91.3,0.71133,0.00023,12.01767]
[1776868331663,41.37,78784.07,91.3,0.70907,0.00024,12.06026]
[1776868332227,41.37,78776.29,91.3,0.70723,0.00024,12.09444]
[1776868333557,41.37,78776.1,91.3,0.7072,0.00024,12.09503]
[1776868334753,41.37,78775.97,91.3,0.70717,0.00024,12.0956]
[1776868335248,41.37,78778.2,91.3,0.70771,0.00024,12.08564]
[1776868335731,41.37,78778.2,91.3,0.70771,0.00024,12.08564]
[1776868335788,41.37,78778.2,91.3,0.70771,0.00024,12.08564]
[1776868336255,41.36,78779.82,91.3,0.7081,0.00024,12.07834]
[1776868337262,41.36,78782.15,91.3,0.70866,0.00024,12.06791]
[1776868338268,41.36,78780.43,91.3,0.70826,0.00024,12.07535]
[1776868339275,41.36,78777.72,91.3,0.70762,0.00024,12.08714]
[1776868340283,41.36,78772.36,91.3,0.70636,0.00024,12.11048]
[1776868342186,41.34,78771.15,91.3,0.70616,0.00024,12.11417]
[1776868342494,41.32,78748.05,91.3,0.70075,0.00024,12.21218]
[1776868342827,41.32,78748.05,91.3,0.70075,0.00024,12.21218]
[1776868343221,41.32,78748.05,91.3,0.70075,0.00024,12.21218]
[1776868343685,41.32,78748.05,91.3,0.70075,0.00024,12.21218]
[1776868343702,41.31,78734.46,91.3,0.69751,0.00024,12.26965]
[1776868344104,41.31,78734.46,91.3,0.69751,0.00024,12.26965]
[1776868344250,41.31,78734.46,91.3,0.69751,0.00024,12.26965]
[1776868344292,41.31,78734.46,91.3,0.69751,0.00024,12.26965]
[1776868344545,41.31,78734.46,91.3,0.69751,0.00024,12.26965]
[1776868344645,41.31,78744.1,91.3,0.69983,0.00024,12.2286]
[1776868344787,41.31,78744.1,91.3,0.69983,0.00024,12.2286]
[1776868345120,41.31,78744.1,91.3,0.69983,0.00024,12.2286]
[1776868345285,41.31,78744.1,91.3,0.69983,0.00024,12.2286]
[1776868345350,41.31,78734.59,91.3,0.69755,0.00024,12.26888]
[1776868346363,41.31,78715.94,91.3,0.69306,0.00024,12.3466]
[1776868346810,41.31,78715.94,91.3,0.69306,0.00024,12.3466]
[1776868347595,41.31,78715.94,91.3,0.69306,0.00024,12.3466]
[1776868347697,41.29,78714.18,91.3,0.69273,0.00024,12.35213]
[1776868348043,41.29,78714.18,91.3,0.69273,0.00024,12.35213]
[1776868348278,41.29,78714.18,91.3,0.69273,0.00024,12.35213]
[1776868348708,41.29,78714.18,91.3,0.69273,0.00024,12.35213]
[1776868348372,41.29,78718.75,91.3,0.69384,0.00024,12.33321]
[1776868349029,41.29,78718.75,91.3,0.69384,0.00024,12.33321]
[1776868349382,41.26,78724.38,91.3,0.6953,0.00024,12.30794]
[1776868349842,41.26,78724.38,91.3,0.6953,0.00024,12.30794]
[1776868349952,41.26,78724.38,91.3,0.6953,0.00024,12.30794]
[1776868350284,41.26,78724.38,91.3,0.6953,0.00024,12.30794]
[1776868350323,41.26,78724.38,91.3,0.6953,0.00024,12.30794]
[1776868350610,41.26,78724.38,91.3,0.6953,0.00024,12.30794]
[1776868350676,41.26,78713.46,91.3,0.69267,0.00024,12.35316]
[1776868350981,41.26,78713.46,91.3,0.69267,0.00024,12.35316]
[1776868351245,41.26,78713.46,91.3,0.69267,0.00024,12.35316]
[1776868351672,41.26,78687.86,91.3,0.68652,0.00024,12.45]
[1776868352588,41.26,78687.86,91.3,0.68652,0.00024,12.45]
[1776868352637,41.26,78657.5,91.3,0.67906,0.00025,12.56979]
[1776868353420,41.26,78667.91,91.3,0.68163,0.00025,12.52918]
[1776868354441,41.26,78667.91,91.3,0.68163,0.00025,12.52918]
[1776868354612,41.26,78667.91,91.3,0.68163,0.00025,12.52918]
[1776868354719,41.26,78667.91,91.3,0.68163,0.00025,12.52918]
[1776868354702,41.22,78673.68,91.3,0.6832,0.00025,12.50401]
[1776868355079,41.22,78673.68,91.3,0.6832,0.00025,12.50401]
[1776868355447,41.22,78673.68,91.3,0.6832,0.00025,12.50401]
[1776868355774,41.22,78661.49,91.3,0.68019,0.00025,12.55187]
[1776868356028,41.22,78661.49,91.3,0.68019,0.00025,12.55187]
[1776868356227,41.22,78661.49,91.3,0.68019,0.00025,12.55187]
[1776868356458,41.22,78654.08,91.3,0.67836,0.00025,12.58066]
[1776868357139,41.22,78654.08,91.3,0.67836,0.00025,12.58066]
[1776868357352,41.22,78654.08,91.3,0.67836,0.00025,12.58066]
[1776868357731,41.22,78654.08,91.3,0.67836,0.00025,12.58066]
[1776868357554,41.19,78650.05,91.3,0.67746,0.00025,12.59466]
[1776868357933,41.19,78650.05,91.3,0.67746,0.00025,12.59466]
[1776868358028,41.19,78650.05,91.3,0.67746,0.00025,12.59466]
[1776868358470,41.19,78650.05,91.3,0.67746,0.00025,12.59466]
[1776868358479,41.19,78648.3,91.3,0.67702,0.00025,12.60139]
[1776868358965,41.19,78648.3,91.3,0.67702,0.00025,12.60139]
[1776868358971,41.19,78648.3,91.3,0.67702,0.00025,12.60139]
[1776868359595,41.19,78660.58,91.3,0.68007,0.00025,12.55372]
[1776868360515,41.17,78670.37,91.3,0.68259,0.00025,12.51358]
[1776868362554,41.14,78668.87,91.3,0.68231,0.00025,12.5181]
[1776868362655,41.14,78662.31,91.3,0.68069,0.00025,12.5438]
[1776868362977,41.14,78662.31,91.3,0.68069,0.00025,12.5438]
[1776868363173,41.14,78662.31,91.3,0.68069,0.00025,12.5438]
[1776868363343,41.14,78662.31,91.3,0.68069,0.00025,12.5438]
[1776868363785,41.14,78663.48,91.3,0.68099,0.00025,12.53908]
[1776868364360,41.14,78663.48,91.3,0.68099,0.00025,12.53908]
[1776868364374,41.14,78663.48,91.3,0.68099,0.00025,12.53908]
[1776868364716,41.14,78663.48,91.3,0.68099,0.00025,12.53908]
[1776868364503,41.14,78658.61,91.3,0.67978,0.00025,12.55814]
[1776868365080,41.14,78658.61,91.3,0.67978,0.00025,12.55814]
[1776868365367,41.14,78658.61,91.3,0.67978,0.00025,12.55814]
[1776868365508,41.14,78662.19,91.3,0.68069,0.00025,12.54384]
[1776868365844,41.14,78662.19,91.3,0.68069,0.00025,12.54384]
[1776868366515,41.13,78658.33,91.3,0.67974,0.00025,12.55877]
[1776868366809,41.13,78658.33,91.3,0.67974,0.00025,12.55877]
[1776868367132,41.13,78658.33,91.3,0.67974,0.00025,12.55877]
[1776868367522,41.13,78658.26,91.3,0.67973,0.00025,12.55891]
[1776868368328,41.13,78658.26,91.3,0.67973,0.00025,12.55891]
[1776868369243,41.11,78657.78,91.3,0.6797,0.00025,12.55941]
[1776868369401,41.11,78657.78,91.3,0.6797,0.00025,12.55941]
[1776868369536,41.11,78659.62,91.3,0.68016,0.00025,12.5521]
[1776868370115,41.11,78659.62,91.3,0.68016,0.00025,12.5521]
[1776868370128,41.11,78659.62,91.3,0.68016,0.00025,12.5521]
[1776868370340,41.11,78659.62,91.3,0.68016,0.00025,12.5521]
[1776868370538,41.11,78659.62,91.3,0.68016,0.00025,12.5521]
[1776868370646,41.11,78648.43,91.3,0.67738,0.00025,12.59557]
[1776868371302,41.11,78648.43,91.3,0.67738,0.00025,12.59557]
[1776868371342,41.11,78648.43,91.3,0.67738,0.00025,12.59557]
[1776868371550,41.1,78644.96,91.3,0.67654,0.00025,12.60869]
[1776868372345,41.1,78644.96,91.3,0.67654,0.00025,12.60869]
[1776868372443,41.1,78644.96,91.3,0.67654,0.00025,12.60869]
[1776868372741,41.1,78644.96,91.3,0.67654,0.00025,12.60869]
[1776868372557,41.1,78644.42,91.3,0.6764,0.00025,12.61076]
[1776868373526,41.1,78644.42,91.3,0.6764,0.00025,12.61076]
[1776868373565,41.08,78647.96,91.3,0.67739,0.00025,12.59545]
[1776868374180,41.08,78647.96,91.3,0.67739,0.00025,12.59545]
[1776868374315,41.08,78647.96,91.3,0.67739,0.00025,12.59545]
[1776868374488,41.08,78647.96,91.3,0.67739,0.00025,12.59545]
[1776868374572,41.08,78650.71,91.3,0.67807,0.00025,12.58481]
[1776868375313,41.08,78650.71,91.3,0.67807,0.00025,12.58481]
[1776868375578,41.07,78656.1,91.3,0.67943,0.00025,12.56353]
[1776868375880,41.07,78656.1,91.3,0.67943,0.00025,12.56353]
[1776868375902,41.07,78656.1,91.3,0.67943,0.00025,12.56353]
[1776868376058,41.07,78656.1,91.3,0.67943,0.00025,12.56353]
[1776868376248,41.07,78656.1,91.3,0.67943,0.00025,12.56353]
[1776868376950,41.07,78654.47,91.3,0.67903,0.00025,12.56977]
[1776868376966,41.07,78654.47,91.3,0.67903,0.00025,12.56977]
[1776868377125,41.07,78654.47,91.3,0.67903,0.00025,12.56977]
[1776868377495,41.07,78654.47,91.3,0.67903,0.00025,12.56977]
[1776868377577,41.07,78654.47,91.3,0.67903,0.00025,12.56977]
[1776868377678,41.07,78667.3,91.3,0.68222,0.00025,12.51924]
[1776868378105,41.07,78667.3,91.3,0.68222,0.00025,12.51924]
[1776868378154,41.07,78667.3,91.3,0.68222,0.00025,12.51924]
[1776868378362,41.07,78667.3,91.3,0.68222,0.00025,12.51924]
[1776868378600,41.06,78678.12,91.3,0.68491,0.00025,12.47595]
[1776868380615,41.06,78682.83,91.3,0.68608,0.00025,12.45675]
[1776868381622,41.06,78680.2,91.3,0.68544,0.00025,12.46718]
[1776868382674,41.06,78674.79,91.3,0.68412,0.00025,12.48873]
[1776868383638,41.06,78667.51,91.3,0.68233,0.00025,12.51757]
[1776868384645,41.05,78670.31,91.3,0.68303,0.00025,12.50631]
[1776868385652,41.05,78665.9,91.3,0.68194,0.00025,12.52367]
[1776868386077,41.05,78665.9,91.3,0.68194,0.00025,12.52367]
[1776868386331,41.05,78665.9,91.3,0.68194,0.00025,12.52367]
[1776868386414,41.05,78665.9,91.3,0.68194,0.00025,12.52367]
[1776868386551,41.05,78665.9,91.3,0.68194,0.00025,12.52367]
[1776868386795,41.05,78665.9,91.3,0.68194,0.00025,12.52367]
[1776868386659,41.05,78652.51,91.3,0.67863,0.00025,12.57609]
[1776868387665,41.05,78642.38,91.3,0.67611,0.00025,12.61516]
[1776868388673,41.05,78632.04,91.3,0.67353,0.00025,12.65452]
[1776868389680,41.05,78627.66,91.3,0.67244,0.00025,12.67097]
[1776868390687,41.03,78621.34,91.3,0.67092,0.00025,12.69359]
[1776868391694,41.03,78625.33,91.3,0.67193,0.00025,12.67857]
[1776868393278,41.02,78624.81,91.3,0.6718,0.00025,12.68046]
[1776868393709,41.02,78618.59,91.3,0.67024,0.00025,12.70365]
[1776868394716,41.02,78622.2,91.3,0.67116,0.00025,12.69006]
[1776868395723,41.02,78626.22,91.3,0.67217,0.00025,12.67488]
[1776868397737,40.99,78630.26,91.3,0.67331,0.00025,12.65775]
[1776868399751,40.95,78621.7,91.3,0.67131,0.00025,12.68761]
[1776868401766,40.93,78621.86,91.3,0.67143,0.00025,12.68574]
[1776868402071,40.9,78624.76,91.3,0.67226,0.00025,12.67332]
[1776868402519,40.9,78624.76,91.3,0.67226,0.00025,12.67332]
[1776868402776,40.88,78622.1,91.3,0.67166,0.00025,12.68223]
[1776868404280,40.86,78622.56,91.3,0.67185,0.00025,12.67931]
[1776868404342,40.86,78622.56,91.3,0.67185,0.00025,12.67931]
[1776868404703,40.86,78622.56,91.3,0.67185,0.00025,12.67931]
[1776868404790,40.84,78631.93,91.3,0.67429,0.00025,12.64254]
[1776868405798,40.84,78639.36,91.3,0.67616,0.00025,12.61391]
[1776868407554,40.84,78640.78,91.3,0.67652,0.00025,12.60829]
[1776868407719,40.84,78640.78,91.3,0.67652,0.00025,12.60829]
[1776868407813,40.84,78645.11,91.3,0.67761,0.00025,12.59144]
[1776868408190,40.84,78645.11,91.3,0.67761,0.00025,12.59144]
[1776868408852,40.84,78643.65,91.3,0.67724,0.00025,12.59707]
[1776868408914,40.84,78643.65,91.3,0.67724,0.00025,12.59707]
[1776868409341,40.84,78643.65,91.3,0.67724,0.00025,12.59707]
[1776868409465,40.84,78643.65,91.3,0.67724,0.00025,12.59707]
[1776868409722,40.84,78643.65,91.3,0.67724,0.00025,12.59707]
[1776868409827,40.84,78647.97,91.3,0.67833,0.00025,12.5802]
[1776868410834,40.83,78654.5,91.3,0.67996,0.00025,12.55454]
[1776868411841,40.83,78663.6,91.3,0.68231,0.00025,12.5112]
[1776868412380,40.83,78663.6,91.3,0.68231,0.00025,12.5112]
[1776868412848,40.83,78672.29,91.3,0.68447,0.00025,12.47641]
[1776868414212,40.83,78672.29,91.3,0.68447,0.00025,12.47641]
[1776868414811,40.83,78672.29,91.3,0.68447,0.00025,12.47641]
[1776868414855,40.82,78680.15,91.3,0.68649,0.00025,12.4434]
[1776868415192,40.82,78688.09,91.3,0.68845,0.00025,12.411]
[1776868416407,40.82,78688.09,91.3,0.68845,0.00025,12.411]
[1776868416618,40.82,78688.09,91.3,0.68845,0.00025,12.411]
[1776868416692,40.82,78688.09,91.3,0.68845,0.00025,12.411]
[1776868416722,40.81,78694.91,91.3,0.69014,0.00025,12.38275]
[1776868416971,40.81,78694.91,91.3,0.69014,0.00025,12.38275]
[1776868417072,40.81,78706.39,91.3,0.69296,0.00025,12.33502]
[1776868418796,40.81,78708.02,91.3,0.69338,0.00025,12.32799]
[1776868419750,40.81,78708.02,91.3,0.69338,0.00025,12.32799]
[1776868419798,40.81,78707.78,91.3,0.69332,0.00025,12.32891]
[1776868420506,40.81,78707.78,91.3,0.69332,0.00025,12.32891]
[1776868420513,40.81,78699.99,91.3,0.69141,0.00025,12.36142]
[1776868420911,40.81,78696.58,91.3,0.69058,0.00025,12.37544]
[1776868424025,40.8,78697.85,91.3,0.6909,0.00025,12.36994]
[1776868424042,40.8,78704.32,91.3,0.6925,0.00025,12.34289]
[1776868424940,40.8,78712.09,91.3,0.69441,0.00024,12.31018]
[1776868425947,40.8,78717.68,91.3,0.69578,0.00024,12.28647]
[1776868427851,40.8,78717.68,91.3,0.69578,0.00024,12.28647]
[1776868427961,40.8,78720.24,91.3,0.69642,0.00024,12.27545]
[1776868428968,40.8,78725.07,91.3,0.6976,0.00024,12.25473]
[1776868432613,40.79,78725.2,91.3,0.69766,0.00024,12.25376]
[1776868432947,40.79,78726.69,91.3,0.69803,0.00024,12.24725]
[1776868433534,40.79,78731.07,91.3,0.69909,0.00024,12.22847]
[1776868434179,40.79,78731.07,91.3,0.69909,0.00024,12.22847]
[1776868434813,40.79,78731.07,91.3,0.69909,0.00024,12.22847]
[1776868434841,40.79,78731.07,91.3,0.69909,0.00024,12.22847]
[1776868434329,40.79,78744.71,91.3,0.70241,0.00024,12.16928]
[1776868435737,40.79,78756.75,91.3,0.70532,0.00024,12.11635]
[1776868436018,40.78,78764.98,91.3,0.70731,0.00024,12.07975]
[1776868437024,40.78,78767.88,91.3,0.70801,0.00024,12.06671]
[1776868439621,40.78,78771.08,91.3,0.70879,0.00024,12.05206]
[1776868440765,40.78,78771.08,91.3,0.70879,0.00024,12.05206]
[1776868440784,40.78,78780.56,91.3,0.71106,0.00024,12.00936]
[1776868441063,40.78,78787.87,91.3,0.7128,0.00024,11.97628]
[1776868442344,40.78,78787.87,91.3,0.7128,0.00024,11.97628]
[1776868442443,40.78,78787.87,91.3,0.7128,0.00024,11.97628]
[1776868442509,40.78,78787.87,91.3,0.7128,0.00024,11.97628]
[1776868442513,40.78,78787.87,91.3,0.7128,0.00024,11.97628]
[1776868442614,40.78,78787.87,91.3,0.7128,0.00024,11.97628]
[1776868442659,40.78,78787.87,91.3,0.7128,0.00024,11.97628]
[1776868442896,40.78,78787.87,91.3,0.7128,0.00024,11.97628]
[1776868442673,40.77,78797.14,91.3,0.71501,0.00024,11.93384]
[1776868442935,40.77,78797.14,91.3,0.71501,0.00024,11.93384]
[1776868443054,40.77,78797.14,91.3,0.71501,0.00024,11.93384]
[1776868443077,40.77,78807.36,91.3,0.71744,0.00024,11.88668]
[1776868444084,40.77,78812.5,91.3,0.71865,0.00024,11.86276]
[1776868446442,40.77,78811.38,91.3,0.71839,0.00024,11.86786]
[1776868446834,40.77,78814.14,91.3,0.71905,0.00024,11.85486]
[1776868448113,40.77,78816.83,91.3,0.71969,0.00023,11.84227]
[1776868449120,40.77,78820.34,91.3,0.72052,0.00023,11.82576]
[1776868450128,40.76,78817.38,91.3,0.71983,0.00023,11.83946]
[1776868451136,40.76,78819.37,91.3,0.7203,0.00023,11.83005]
[1776868452141,40.76,78820.92,91.3,0.72067,0.00023,11.8227]
[1776868453151,40.76,78822.63,91.3,0.72108,0.00023,11.81464]
[1776868454158,40.76,78814.94,91.3,0.71927,0.00024,11.85049]
[1776868455614,40.76,78814.94,91.3,0.71927,0.00024,11.85049]
[1776868457179,40.76,78807.44,91.3,0.71751,0.00024,11.88513]
[1776868458063,40.76,78807.44,91.3,0.71751,0.00024,11.88513]
[1776868458118,40.76,78807.44,91.3,0.71751,0.00024,11.88513]
[1776868458172,40.76,78807.44,91.3,0.71751,0.00024,11.88513]
[1776868458812,40.76,78807.44,91.3,0.71751,0.00024,11.88513]
[1776868458914,40.76,78802.7,91.3,0.71639,0.00024,11.90697]
[1776868459678,40.76,78802.7,91.3,0.71639,0.00024,11.90697]
[1776868459719,40.76,78797.1,91.3,0.71507,0.00024,11.93264]
[1776868460200,40.76,78804.52,91.3,0.71683,0.00024,11.89854]
[1776868461351,40.76,78804.52,91.3,0.71683,0.00024,11.89854]
[1776868461386,40.76,78810.91,91.3,0.71834,0.00024,11.86898]
[1776868463222,40.76,78812.94,91.3,0.71881,0.00024,11.8596]
[1776868464229,40.76,78811.32,91.3,0.71843,0.00024,11.86714]
[1776868467250,40.76,78813.9,91.3,0.71903,0.00024,11.85522]
[1776868468436,40.76,78813.9,91.3,0.71903,0.00024,11.85522]
[1776868468636,40.76,78813.9,91.3,0.71903,0.00024,11.85522]
[1776868468738,40.76,78813.9,91.3,0.71903,0.00024,11.85522]
[1776868469774,40.76,78814.49,91.3,0.71917,0.00024,11.85252]
[1776868469875,40.76,78806.38,91.3,0.71726,0.00024,11.89009]
[1776868470271,40.76,78803.33,91.3,0.71654,0.00024,11.90416]
[1776868472285,40.76,78799.56,91.3,0.71574,0.00024,11.91395]
[1776868473292,40.76,78796.43,91.3,0.715,0.00024,11.92827]
[1776868474349,40.76,78796.43,91.3,0.715,0.00024,11.92827]
[1776868474463,40.76,78796.43,91.3,0.715,0.00024,11.92827]
[1776868474624,40.76,78786.67,91.3,0.71268,0.00024,11.97283]
[1776868475311,40.76,78776.31,91.3,0.71021,0.00024,12.01966]
[1776868477678,40.76,78775.26,91.3,0.70997,0.00024,12.0242]
[1776868479183,40.76,78774.51,91.3,0.70979,0.00024,12.02757]
[1776868479339,40.76,78774.65,91.3,0.70982,0.00024,12.02691]
[1776868480547,40.76,78774.65,91.3,0.70982,0.00024,12.02691]
[1776868480642,40.76,78779.51,91.3,0.71098,0.00024,12.005]
[1776868481353,40.76,78782.96,91.3,0.71181,0.00024,11.98941]
[1776868483080,40.76,78783.98,91.3,0.71205,0.00024,11.98481]
[1776868483367,40.76,78790.73,91.3,0.71366,0.00024,11.95414]
[1776868483975,40.76,78790.73,91.3,0.71366,0.00024,11.95414]
[1776868484105,40.76,78790.73,91.3,0.71366,0.00024,11.95414]
[1776868484627,40.76,78790.73,91.3,0.71366,0.00024,11.95414]
[1776868484725,40.76,78790.73,91.3,0.71366,0.00024,11.95414]
[1776868484826,40.76,78795.87,91.3,0.71488,0.00024,11.93065]
[1776868485008,40.76,78795.87,91.3,0.71488,0.00024,11.93065]
[1776868485585,40.76,78795.87,91.3,0.71488,0.00024,11.93065]
[1776868485596,40.76,78795.87,91.3,0.71488,0.00024,11.93065]
[1776868485653,40.76,78789.81,91.3,0.71344,0.00024,11.95832]
[1776868486388,40.76,78779.94,91.3,0.71109,0.00024,12.00306]
[1776868488193,40.76,78780.02,91.3,0.71111,0.00024,12.00269]
[1776868489409,40.76,78777.02,91.3,0.71039,0.00024,12.01621]
[1776868490416,40.76,78775.4,91.3,0.71,0.00024,12.0235]
[1776868491050,40.76,78775.4,91.3,0.71,0.00024,12.0235]
[1776868492808,40.76,78772.6,91.3,0.70934,0.00024,12.03603]
[1776868493437,40.76,78771.02,91.3,0.70896,0.00024,12.04311]
[1776868494444,40.76,78769.16,91.3,0.70851,0.00024,12.05145]
[1776868495451,40.76,78758.97,91.3,0.70606,0.00024,12.09681]
[1776868496088,40.76,78758.97,91.3,0.70606,0.00024,12.09681]
[1776868496583,40.76,78758.97,91.3,0.70606,0.00024,12.09681]
[1776868496689,40.76,78758.97,91.3,0.70606,0.00024,12.09681]
[1776868496840,40.76,78758.97,91.3,0.70606,0.00024,12.09681]
[1776868496887,40.76,78753.5,91.3,0.70474,0.00024,12.12096]
[1776868498093,40.76,78753.3,91.3,0.70469,0.00024,12.12185]
[1776868498594,40.76,78753.3,91.3,0.70469,0.00024,12.12185]
[1776868498640,40.76,78757.2,91.3,0.70564,0.00024,12.10463]
[1776868499479,40.76,78762.5,91.3,0.70691,0.00024,12.08116]
[1776868501494,40.76,78766.09,91.3,0.70777,0.00024,12.06525]
[1776868502501,40.76,78771.83,91.3,0.70914,0.00024,12.0396]
[1776868504515,40.76,78773.93,91.3,0.70965,0.00024,12.0302]
[1776868506529,40.76,78766.69,91.3,0.70791,0.00024,12.06264]
[1776868507536,40.76,78762.41,91.3,0.70688,0.00024,12.08167]
[1776868508116,40.76,78762.41,91.3,0.70688,0.00024,12.08167]
[1776868508653,40.76,78754.19,91.3,0.7049,0.00024,12.11801]
[1776868509550,40.76,78750.61,91.3,0.70404,0.00024,12.13375]
[1776868510608,40.76,78750.61,91.3,0.70404,0.00024,12.13375]
[1776868510644,40.76,78750.95,91.3,0.70412,0.00024,12.13225]
[1776868511611,40.76,78750.95,91.3,0.70412,0.00024,12.13225]
[1776868511663,40.76,78750.95,91.3,0.70412,0.00024,12.13225]
[1776868511678,40.76,78750.44,91.3,0.704,0.00024,12.13448]
[1776868512607,40.76,78750.44,91.3,0.704,0.00024,12.13448]
[1776868513105,40.76,78750.22,91.3,0.70395,0.00024,12.13544]
[1776868513648,40.76,78750.22,91.3,0.70395,0.00024,12.13544]
[1776868513749,40.76,78749.27,91.3,0.70372,0.00024,12.13959]
[1776868515573,40.76,78749.0,91.3,0.70366,0.00024,12.14076]
[1776868515593,40.76,78747.35,91.3,0.70326,0.00024,12.14797]
[1776868516500,40.76,78747.35,91.3,0.70326,0.00024,12.14797]
[1776868516873,40.76,78747.35,91.3,0.70326,0.00024,12.14797]
[1776868516884,40.76,78743.9,91.3,0.70243,0.00024,12.163]
[1776868517607,40.76,78738.18,91.3,0.70104,0.00024,12.18788]
[1776868518025,40.76,78738.18,91.3,0.70104,0.00024,12.18788]
[1776868518513,40.76,78738.18,91.3,0.70104,0.00024,12.18788]
[1776868520628,40.76,78742.06,91.3,0.70199,0.00024,12.17086]
[1776868521279,40.76,78742.06,91.3,0.70199,0.00024,12.17086]
[1776868521835,40.76,78742.06,91.3,0.70199,0.00024,12.17086]
[1776868523629,40.75,78741.17,91.3,0.70178,0.00024,12.17463]
[1776868523649,40.75,78744.42,91.3,0.70257,0.00024,12.16042]
[1776868524655,40.75,78748.11,91.3,0.70346,0.00024,12.14424]
[1776868527677,40.75,78756.03,91.3,0.70538,0.00024,12.10932]
[1776868528684,40.75,78757.61,91.3,0.70576,0.00024,12.10231]
[1776868529134,40.75,78757.61,91.3,0.70576,0.00024,12.10231]
[1776868529691,40.75,78750.2,91.3,0.70397,0.00024,12.13496]
[1776868530698,40.75,78746.04,91.3,0.70297,0.00024,12.1532]
[1776868532115,40.75,78746.28,91.3,0.70311,0.00024,12.14472]
[1776868532908,40.75,78746.28,91.3,0.70311,0.00024,12.14472]
[1776868532947,40.75,78742.82,91.3,0.70227,0.00024,12.15982]
[1776868535218,40.75,78742.71,91.3,0.70225,0.00024,12.16027]
[1776868535371,40.75,78742.71,91.3,0.70225,0.00024,12.16027]
[1776868535863,40.75,78742.71,91.3,0.70225,0.00024,12.16027]
[1776868537389,40.75,78742.34,91.3,0.70216,0.00024,12.16182]
[1776868537794,40.75,78742.34,91.3,0.70216,0.00024,12.16182]
[1776868537995,40.75,78742.34,91.3,0.70216,0.00024,12.16182]
[1776868538198,40.75,78741.44,91.3,0.70195,0.00024,12.16569]
[1776868538758,40.75,78736.22,91.3,0.70068,0.00024,12.18836]
[1776868539765,40.75,78734.14,91.3,0.70018,0.00024,12.19733]
[1776868540772,40.75,78731.14,91.3,0.69945,0.00024,12.21023]
[1776868543793,40.75,78732.89,91.3,0.69988,0.00024,12.20264]
[1776868544366,40.75,78732.89,91.3,0.69988,0.00024,12.20264]
[1776868544800,40.75,78734.94,91.3,0.70038,0.00024,12.1937]
[1776868547821,40.75,78736.87,91.3,0.70085,0.00024,12.18529]
[1776868549325,40.75,78737.96,91.3,0.70112,0.00024,12.18056]
[1776868551915,40.75,78740.39,91.3,0.70171,0.00024,12.16994]
[1776868554539,40.75,78740.34,91.3,0.7017,0.00024,12.17018]
[1776868554693,40.75,78740.34,91.3,0.7017,0.00024,12.17018]
[1776868554875,40.75,78740.64,91.3,0.70177,0.00024,12.16882]
[1776868555709,40.75,78740.64,91.3,0.70177,0.00024,12.16882]
[1776868555882,40.74,78743.5,91.3,0.70247,0.00024,12.1563]
[1776868556194,40.74,78743.5,91.3,0.70247,0.00024,12.1563]
[1776868556693,40.74,78743.5,91.3,0.70247,0.00024,12.1563]
[1776868556801,40.74,78743.5,91.3,0.70247,0.00024,12.1563]
[1776868556889,40.74,78745.58,91.3,0.70298,0.00024,12.14717]
[1776868558902,40.74,78747.47,91.3,0.70344,0.00024,12.13883]
[1776868561925,40.74,78749.21,91.3,0.70386,0.00024,12.13111]
[1776868562930,40.74,78746.26,91.3,0.70315,0.00024,12.14402]
[1776868564174,40.74,78746.95,91.3,0.70332,0.00024,12.14097]
[1776868564305,40.74,78746.95,91.3,0.70332,0.00024,12.14097]
[1776868564922,40.74,78746.95,91.3,0.70332,0.00024,12.14097]
[1776868565013,40.74,78746.95,91.3,0.70332,0.00024,12.14097]
[1776868564945,40.74,78749.06,91.3,0.70383,0.00024,12.13172]
[1776868565293,40.74,78749.06,91.3,0.70383,0.00024,12.13172]
[1776868565305,40.74,78749.06,91.3,0.70383,0.00024,12.13172]
[1776868565376,40.74,78749.06,91.3,0.70383,0.00024,12.13172]
[1776868565753,40.74,78749.06,91.3,0.70383,0.00024,12.13172]
[1776868565813,40.74,78749.06,91.3,0.70383,0.00024,12.13172]
[1776868565963,40.74,78764.6,91.3,0.70757,0.00024,12.06298]
[1776868566660,40.74,78764.6,91.3,0.70757,0.00024,12.06298]
[1776868566963,40.74,78779.76,91.3,0.71121,0.00024,11.99489]
[1776868567970,40.74,78785.13,91.3,0.71249,0.00024,11.97057]
[1776868568978,40.74,78794.0,91.3,0.7146,0.00024,11.93009]
[1776868569985,40.74,78798.46,91.3,0.71566,0.00024,11.90965]
[1776868570993,40.74,78792.44,91.3,0.71423,0.00024,11.93725]
[1776868572000,40.74,78784.49,91.3,0.71234,0.00024,11.97345]
[1776868572278,40.74,78784.49,91.3,0.71234,0.00024,11.97345]
[1776868572357,40.74,78784.49,91.3,0.71234,0.00024,11.97345]
[1776868573007,40.74,78774.22,91.3,0.70988,0.00024,12.01989]
[1776868573344,40.74,78774.22,91.3,0.70988,0.00024,12.01989]
[1776868574014,40.74,78761.77,91.3,0.70689,0.00024,12.07556]
[1776868574720,40.74,78761.77,91.3,0.70689,0.00024,12.07556]
[1776868574890,40.74,78761.77,91.3,0.70689,0.00024,12.07556]
[1776868575022,40.74,78753.76,91.3,0.70496,0.00024,12.11107]
[1776868576029,40.74,78747.52,91.3,0.70345,0.00024,12.13851]
[1776868577622,40.74,78746.57,91.3,0.70322,0.00024,12.14266]
[1776868578043,40.74,78739.54,91.3,0.70152,0.00024,12.17335]
[1776868578814,40.74,78739.54,91.3,0.70152,0.00024,12.17335]
[1776868579050,40.74,78743.11,91.3,0.70238,0.00024,12.15785]
[1776868579605,40.74,78743.11,91.3,0.70238,0.00024,12.15785]
[1776868579730,40.74,78743.11,91.3,0.70238,0.00024,12.15785]
[1776868579937,40.74,78743.11,91.3,0.70238,0.00024,12.15785]
[1776868580009,40.74,78743.11,91.3,0.70239,0.00024,12.1578]
[1776868580202,40.74,78743.11,91.3,0.70239,0.00024,12.1578]
[1776868580290,40.74,78743.11,91.3,0.70239,0.00024,12.1578]
[1776868580770,40.74,78743.11,91.3,0.70239,0.00024,12.1578]
[1776868580978,40.74,78743.11,91.3,0.70239,0.00024,12.1578]
[1776868580999,40.74,78752.88,91.3,0.70475,0.00024,12.11497]
[1776868581925,40.74,78762.15,91.3,0.70699,0.00024,12.07388]
[1776868582078,40.74,78762.15,91.3,0.70699,0.00024,12.07388]
[1776868582131,40.74,78765.85,91.3,0.70788,0.00024,12.05738]
[1776868583089,40.74,78768.12,91.3,0.70842,0.00024,12.04718]
[1776868584470,40.74,78772.39,91.3,0.70945,0.00024,12.028]
[1776868585956,40.74,78772.39,91.3,0.70945,0.00024,12.028]
[1776868586057,40.74,78774.77,91.3,0.71002,0.00024,12.01728]
[1776868586109,40.74,78772.12,91.3,0.70939,0.00024,12.02919]
[1776868588279,40.74,78771.62,91.3,0.70927,0.00024,12.03141]
[1776868588754,40.74,78771.62,91.3,0.70927,0.00024,12.03141]
[1776868588869,40.74,78771.62,91.3,0.70927,0.00024,12.03141]
[1776868588938,40.74,78768.84,91.3,0.7086,0.00024,12.04392]
[1776868589131,40.74,78766.09,91.3,0.70794,0.00024,12.0562]
[1776868595033,40.74,78764.86,91.3,0.70772,0.00024,12.05444]
[1776868596997,40.74,78773.31,91.3,0.70975,0.00024,12.01665]
[1776868597187,40.74,78777.79,91.3,0.71082,0.00024,11.99649]
[1776868598793,40.74,78775.7,91.3,0.71032,0.00024,12.00591]
[1776868599201,40.74,78774.12,91.3,0.70994,0.00024,12.01305]
[1776868600873,40.74,78774.12,91.3,0.70994,0.00024,12.01305]
[1776868601552,40.74,78772.63,91.3,0.70958,0.00024,12.01978]
[1776868601595,40.74,78767.65,91.3,0.70839,0.00024,12.04209]
[1776868604237,40.74,78766.07,91.3,0.70801,0.00024,12.04912]
[1776868606414,40.74,78765.31,91.3,0.70783,0.00024,12.0525]
[1776868606486,40.74,78772.46,91.3,0.70954,0.00024,12.0205]
[1776868607776,40.74,78783.09,91.3,0.71208,0.00024,11.97251]
[1776868608204,40.74,78783.09,91.3,0.71208,0.00024,11.97251]
[1776868608776,40.74,78781.51,91.3,0.71171,0.00024,11.97969]
[1776868609272,40.74,78770.56,91.3,0.70909,0.00024,12.02904]
[1776868610262,40.74,78770.56,91.3,0.70909,0.00024,12.02904]
[1776868610398,40.74,78755.07,91.3,0.70536,0.00024,12.09796]
[1776868611662,40.74,78746.27,91.3,0.70323,0.00024,12.1366]
[1776868613119,40.74,78746.25,91.3,0.70323,0.00024,12.13661]
[1776868613232,40.74,78746.25,91.3,0.70323,0.00024,12.13661]
[1776868613747,40.74,78746.25,91.3,0.70323,0.00024,12.13661]
[1776868613849,40.74,78740.83,91.3,0.70193,0.00024,12.16019]
[1776868614308,40.74,78736.19,91.3,0.7008,0.00024,12.18039]
[1776868615165,40.74,78736.19,91.3,0.7008,0.00024,12.18039]
[1776868615562,40.74,78736.19,91.3,0.7008,0.00024,12.18039]
[1776868615665,40.74,78732.34,91.3,0.69986,0.00024,12.19707]
[1776868616447,40.74,78732.34,91.3,0.69986,0.00024,12.19707]
[1776868616593,40.74,78732.34,91.3,0.69986,0.00024,12.19707]
[1776868618687,40.74,78733.02,91.3,0.70002,0.00024,12.19415]
[1776868618788,40.74,78733.81,91.3,0.70022,0.00024,12.19074]
[1776868619262,40.74,78733.81,91.3,0.70022,0.00024,12.19074]
[1776868619794,40.74,78733.89,91.3,0.70023,0.00024,12.19041]
[1776868621512,40.74,78734.41,91.3,0.70036,0.00024,12.18817]
[1776868621613,40.74,78737.76,91.3,0.70117,0.00024,12.17366]
[1776868622275,40.74,78737.76,91.3,0.70117,0.00024,12.17366]
[1776868622787,40.74,78737.76,91.3,0.70117,0.00024,12.17366]
[1776868622794,40.74,78743.41,91.3,0.70255,0.00024,12.14904]
[1776868623279,40.74,78743.41,91.3,0.70255,0.00024,12.14904]
[1776868623783,40.74,78743.41,91.3,0.70255,0.00024,12.14904]
[1776868624022,40.74,78743.41,91.3,0.70255,0.00024,12.14904]
[1776868624035,40.74,78746.69,91.3,0.70334,0.00024,12.13466]
[1776868624296,40.74,78746.69,91.3,0.70334,0.00024,12.13466]
[1776868624781,40.74,78746.69,91.3,0.70334,0.00024,12.13466]
[1776868624882,40.74,78749.82,91.3,0.7041,0.00024,12.12093]
[1776868626391,40.74,78746.74,91.3,0.70335,0.00024,12.13442]
[1776868627491,40.74,78746.74,91.3,0.70335,0.00024,12.13442]
[1776868627592,40.74,78744.44,91.3,0.7028,0.00024,12.14447]
[1776868628405,40.74,78746.69,91.3,0.70334,0.00024,12.13461]
[1776868633440,40.74,78746.62,91.3,0.70333,0.00024,12.13488]
[1776868638475,40.74,78745.49,91.3,0.70306,0.00024,12.13978]
[1776868640344,40.74,78744.99,91.3,0.70294,0.00024,12.14195]
[1776868640801,40.74,78744.99,91.3,0.70294,0.00024,12.14195]
[1776868640859,40.74,78744.82,91.3,0.7029,0.00024,12.14268]
[1776868641496,40.74,78747.35,91.3,0.70351,0.00024,12.13159]
[1776868643065,40.74,78753.2,91.3,0.70493,0.00024,12.10579]
[1776868643510,40.74,78758.52,91.3,0.70621,0.00024,12.08228]
[1776868645534,40.74,78769.19,91.3,0.70878,0.00024,12.0347]
[1776868646541,40.74,78773.65,91.3,0.70985,0.00024,12.01465]
[1776868647781,40.74,78773.65,91.3,0.70985,0.00024,12.01465]
[1776868648057,40.74,78773.65,91.3,0.70985,0.00024,12.01465]
[1776868648571,40.74,78774.49,91.3,0.71006,0.00024,12.01084]
[1776868648689,40.74,78774.49,91.3,0.71006,0.00024,12.01084]
[1776868648943,40.74,78774.49,91.3,0.71006,0.00024,12.01084]
[1776868649058,40.74,78788.85,91.3,0.71348,0.00024,11.9458]
[1776868649565,40.74,78798.9,91.3,0.71587,0.00024,11.8998]
[1776868650572,40.74,78803.54,91.3,0.71697,0.00024,11.87846]
[1776868651579,40.74,78808.67,91.3,0.71827,0.00024,11.84726]
[1776868656614,40.74,78810.89,91.3,0.71877,0.00024,11.83738]
[1776868658628,40.74,78812.93,91.3,0.71924,0.00024,11.82808]
[1776868659785,40.74,78812.93,91.3,0.71924,0.00024,11.82808]
[1776868659879,40.74,78812.93,91.3,0.71924,0.00024,11.82808]
[1776868660142,40.75,78823.3,91.3,0.72168,0.00023,11.77976]
[1776868660209,40.75,78823.3,91.3,0.72168,0.00023,11.77976]
[1776868660918,40.75,78823.3,91.3,0.72168,0.00023,11.77976]
[1776868661073,40.75,78834.17,91.3,0.72422,0.00023,11.72853]
[1776868661877,40.75,78834.17,91.3,0.72422,0.00023,11.72853]
[1776868662016,40.75,78848.89,91.3,0.72765,0.00023,11.65846]
[1776868663072,40.75,78854.6,91.3,0.72897,0.00023,11.6311]
[1776868664537,40.75,78855.26,91.3,0.72912,0.00023,11.62802]
[1776868664589,40.75,78855.26,91.3,0.72912,0.00023,11.62802]
[1776868664670,40.75,78856.18,91.3,0.72933,0.00023,11.6236]
[1776868667003,40.75,78856.09,91.3,0.72931,0.00023,11.62413]
[1776868667018,40.75,78856.09,91.3,0.72931,0.00023,11.62413]
[1776868668000,40.75,78855.43,91.3,0.72914,0.00023,11.62758]
[1776868668109,40.75,78855.43,91.3,0.72914,0.00023,11.62758]
[1776868668074,40.75,78849.46,91.3,0.72775,0.00023,11.65638]
[1776868668697,40.75,78830.39,91.3,0.72331,0.00023,11.74704]
[1776868669705,40.75,78823.54,91.3,0.7217,0.00023,11.77942]
[1776868670712,40.75,78821.73,91.3,0.72126,0.00023,11.78803]
[1776868673057,40.76,78825.95,91.3,0.72223,0.00023,11.76864]
[1776868673733,40.76,78831.42,91.3,0.72352,0.00023,11.74287]
[1776868674253,40.76,78831.42,91.3,0.72352,0.00023,11.74287]
[1776868677761,40.76,78829.35,91.3,0.72301,0.00023,11.75313]
[1776868679467,40.76,78828.97,91.3,0.72291,0.00023,11.75503]
[1776868680426,40.77,78829.44,91.3,0.72302,0.00023,11.75293]
[1776868680580,40.77,78829.44,91.3,0.72302,0.00023,11.75293]
[1776868680782,40.77,78826.47,91.3,0.72232,0.00023,11.76701]
[1776868682067,40.77,78826.47,91.3,0.72232,0.00023,11.76701]
[1776868682128,40.77,78826.47,91.3,0.72232,0.00023,11.76701]
[1776868682070,40.77,78822.6,91.3,0.7214,0.00023,11.78544]
[1776868682795,40.77,78819.28,91.3,0.72062,0.00024,11.80098]
[1776868684077,40.77,78819.28,91.3,0.72062,0.00024,11.80098]
[1776868684178,40.77,78817.44,91.3,0.72018,0.00024,11.80971]
[1776868684461,40.77,78817.44,91.3,0.72018,0.00024,11.80971]
[1776868685097,40.77,78817.44,91.3,0.72018,0.00024,11.80971]
[1776868685174,40.77,78817.44,91.3,0.72018,0.00024,11.80971]
[1776868685959,40.77,78808.92,91.3,0.71816,0.00024,11.84943]
[1776868687831,40.78,78806.82,91.3,0.71766,0.00024,11.85941]
[1776868692866,40.81,78806.06,91.3,0.7173,0.00024,11.86648]
[1776868697902,40.82,78806.55,91.3,0.7174,0.00024,11.8646]
[1776868700924,40.82,78804.73,91.3,0.71695,0.00024,11.87325]
[1776868706007,40.83,78804.19,91.3,0.71681,0.00024,11.87615]
[1776868706099,40.83,78800.13,91.3,0.71584,0.00024,11.89488]
[1776868706966,40.83,78796.45,91.3,0.71497,0.00024,11.91179]
[1776868708980,40.83,78794.29,91.3,0.71445,0.00024,11.92176]
[1776868710994,40.83,78796.95,91.3,0.71517,0.00024,11.90213]
[1776868713008,40.83,78794.49,91.3,0.71458,0.00024,11.91357]
[1776868714015,40.83,78791.71,91.3,0.71391,0.00024,11.92635]
[1776868715022,40.83,78782.53,91.3,0.71172,0.00024,11.96808]
[1776868716136,40.83,78779.28,91.3,0.71094,0.00024,11.98279]
[1776868716277,40.83,78779.28,91.3,0.71094,0.00024,11.98279]
[1776868716841,40.83,78779.28,91.3,0.71094,0.00024,11.98279]
[1776868717052,40.83,78779.28,91.3,0.71094,0.00024,11.98279]
[1776868717193,40.83,78779.28,91.3,0.71094,0.00024,11.98279]
[1776868717154,40.83,78775.21,91.3,0.70997,0.00024,12.00113]
[1776868718045,40.83,78770.88,91.3,0.70893,0.00024,12.02054]
[1776868718961,40.83,78770.88,91.3,0.70893,0.00024,12.02054]
[1776868719132,40.83,78770.88,91.3,0.70893,0.00024,12.02054]
[1776868719177,40.83,78777.42,91.3,0.71049,0.00024,11.99123]
[1776868719445,40.83,78777.42,91.3,0.71049,0.00024,11.99123]
[1776868720059,40.83,78789.99,91.3,0.71349,0.00024,11.93432]
[1776868720333,40.83,78789.99,91.3,0.71349,0.00024,11.93432]
[1776868720841,40.83,78789.99,91.3,0.71349,0.00024,11.93432]
[1776868721065,40.83,78794.25,91.3,0.71451,0.00024,11.91492]
[1776868721772,40.83,78794.25,91.3,0.71451,0.00024,11.91492]
[1776868722360,40.83,78794.79,91.3,0.71463,0.00024,11.91248]
[1776868723133,40.83,78794.79,91.3,0.71463,0.00024,11.91248]
[1776868723142,40.83,78796.6,91.3,0.71506,0.00024,11.90424]
[1776868723516,40.83,78796.6,91.3,0.71506,0.00024,11.90424]
[1776868724086,40.83,78799.38,91.3,0.71572,0.00024,11.89154]
[1776868724526,40.83,78799.38,91.3,0.71572,0.00024,11.89154]
[1776868726101,40.83,78802.37,91.3,0.71642,0.00024,11.87786]
[1776868727108,40.83,78806.36,91.3,0.71736,0.00024,11.85953]
[1776868728114,40.84,78811.82,91.3,0.71865,0.00024,11.83435]
[1776868729122,40.84,78813.68,91.3,0.71908,0.00024,11.82581]
[1776868731578,40.84,78813.46,91.3,0.71902,0.00024,11.827]
[1776868732143,40.84,78822.28,91.3,0.72109,0.00023,11.78597]
[1776868733150,40.84,78824.96,91.3,0.72172,0.00023,11.77344]
[1776868736171,40.84,78826.49,91.3,0.72208,0.00023,11.76634]
[1776868741206,40.84,78830.02,91.3,0.7229,0.00023,11.74991]
[1776868742213,40.84,78835.63,91.3,0.7242,0.00023,11.72352]
[1776868742532,40.84,78835.63,91.3,0.7242,0.00023,11.72352]
[1776868744835,40.84,78834.5,91.3,0.72393,0.00023,11.72899]
[1776868745234,40.84,78842.99,91.3,0.72591,0.00023,11.68887]
[1776868745631,40.84,78842.99,91.3,0.72591,0.00023,11.68887]
[1776868745765,40.84,78842.99,91.3,0.72591,0.00023,11.68887]
[1776868746241,40.84,78852.24,91.3,0.72805,0.00023,11.64475]
[1776868747451,40.84,78852.24,91.3,0.72805,0.00023,11.64475]
[1776868747544,40.84,78855.33,91.3,0.72877,0.00023,11.62997]
[1776868748903,40.84,78855.33,91.3,0.72877,0.00023,11.62997]
[1776868749004,40.84,78866.45,91.3,0.73133,0.00023,11.57646]
[1776868749791,40.84,78866.45,91.3,0.73133,0.00023,11.57646]
[1776868749825,40.84,78866.45,91.3,0.73133,0.00023,11.57646]
[1776868749869,40.84,78871.3,91.3,0.73244,0.00023,11.55305]
[1776868753290,40.85,78875.69,91.3,0.73343,0.00023,11.53215]
[1776868754508,40.85,78875.69,91.3,0.73343,0.00023,11.53215]
[1776868759960,40.86,78875.09,91.3,0.73326,0.00023,11.53582]
[1776868759986,40.86,78872.76,91.3,0.73272,0.00023,11.54714]
[1776868760339,40.86,78864.7,91.3,0.73087,0.00023,11.58626]
[1776868761623,40.86,78857.31,91.3,0.72916,0.00023,11.62197]
[1776868762353,40.86,78845.83,91.3,0.72649,0.00023,11.67695]
[1776868763360,40.86,78846.78,91.3,0.72671,0.00023,11.67249]
[1776868764584,40.86,78846.78,91.3,0.72671,0.00023,11.67249]
[1776868764623,40.86,78846.78,91.3,0.72671,0.00023,11.67249]
[1776868764989,40.86,78846.78,91.3,0.72671,0.00023,11.67249]
[1776868765449,40.86,78847.28,91.3,0.72682,0.00023,11.67024]
[1776868766047,40.86,78847.28,91.3,0.72682,0.00023,11.67024]
[1776868766130,40.86,78845.51,91.3,0.72641,0.00023,11.67873]
[1776868766712,40.86,78845.51,91.3,0.72641,0.00023,11.67873]
[1776868766907,40.86,78845.51,91.3,0.72641,0.00023,11.67873]
[1776868767000,40.86,78840.88,91.3,0.72533,0.00023,11.70071]
[1776868767390,40.86,78840.88,91.3,0.72533,0.00023,11.70071]
[1776868767467,40.86,78845.71,91.3,0.72645,0.00023,11.67779]
[1776868768784,40.86,78845.71,91.3,0.72645,0.00023,11.67779]
[1776868769405,40.86,78843.84,91.3,0.72601,0.00023,11.68675]
[1776868770916,40.86,78845.57,91.3,0.72641,0.00023,11.67856]
[1776868771418,40.86,78847.87,91.3,0.72704,0.00023,11.6601]
[1776868772426,40.86,78851.66,91.3,0.72791,0.00023,11.64204]
[1776868773433,40.86,78853.56,91.3,0.72835,0.00023,11.63299]
[1776868774440,40.86,78867.64,91.3,0.7316,0.00023,11.56526]
[1776868775446,40.86,78872.23,91.3,0.73265,0.00023,11.54311]
[1776868776454,40.87,78870.72,91.3,0.7323,0.00023,11.55054]
[1776868777462,40.87,78869.33,91.3,0.73197,0.00023,11.55743]
[1776868778468,40.87,78865.93,91.3,0.73118,0.00023,11.57403]
[1776868780482,40.87,78867.67,91.3,0.73157,0.00023,11.56589]
[1776868784705,40.88,78868.04,91.3,0.73164,0.00023,11.56452]
[1776868784786,40.88,78870.27,91.3,0.73214,0.00023,11.55387]
[1776868785518,40.88,78868.65,91.3,0.73176,0.00023,11.56187]
[1776868790553,40.89,78868.56,91.3,0.73171,0.00023,11.56303]
[1776868793574,40.89,78870.36,91.3,0.7321,0.00023,11.55475]
[1776868794581,40.89,78875.46,91.3,0.73327,0.00023,11.53017]
[1776868795353,40.89,78875.46,91.3,0.73327,0.00023,11.53017]
[1776868795587,40.89,78879.36,91.3,0.73416,0.00023,11.51124]
[1776868796595,40.89,78883.82,91.3,0.73517,0.00023,11.48954]
[1776868798179,40.89,78883.82,91.3,0.73517,0.00023,11.48954]
[1776868799821,40.89,78885.77,91.3,0.73561,0.00023,11.48018]
[1776868799903,40.89,78887.25,91.3,0.73594,0.00023,11.47303]
[1776868800623,40.9,78890.48,91.3,0.73667,0.00023,11.4573]
[1776868801523,40.9,78890.48,91.3,0.73667,0.00023,11.4573]
[1776868801556,40.9,78890.48,91.3,0.73667,0.00023,11.4573]
[1776868801992,40.9,78890.48,91.3,0.73667,0.00023,11.4573]
[1776868802084,40.9,78894.57,91.3,0.7376,0.00023,11.43731]
[1776868802648,40.9,78894.57,91.3,0.7376,0.00023,11.43731]
[1776868803033,40.9,78894.57,91.3,0.7376,0.00023,11.43731]
[1776868803065,40.9,78898.31,91.3,0.73844,0.00023,11.41902]
[1776868804192,40.9,78898.31,91.3,0.73844,0.00023,11.41902]
[1776868804259,40.9,78898.59,91.3,0.73849,0.00023,11.41797]
[1776868804651,40.9,78899.9,91.3,0.73878,0.00023,11.4115]
[1776868807672,40.95,78901.41,91.3,0.7389,0.00023,11.40908]
[1776868809407,40.96,78900.83,91.3,0.7387,0.00023,11.41363]
[1776868809686,40.98,78903.36,91.3,0.73919,0.00023,11.40277]
[1776868813390,41.01,78903.38,91.3,0.73904,0.00023,11.40627]
[1776868814304,41.01,78909.92,91.3,0.7405,0.00023,11.37425]
[1776868814721,41.01,78915.07,91.3,0.74166,0.00022,11.3487]
[1776868815405,41.01,78915.07,91.3,0.74166,0.00022,11.3487]
[1776868815544,41.01,78915.07,91.3,0.74166,0.00022,11.3487]
[1776868816298,41.01,78915.07,91.3,0.74166,0.00022,11.3487]
[1776868815948,41.02,78931.12,91.3,0.74518,0.00022,11.27015]
[1776868816587,41.02,78931.12,91.3,0.74518,0.00022,11.27015]
[1776868816597,41.02,78931.12,91.3,0.74518,0.00022,11.27015]
[1776868816652,41.02,78931.12,91.3,0.74518,0.00022,11.27015]
[1776868816723,41.02,78931.12,91.3,0.74518,0.00022,11.27015]
[1776868816747,41.02,78931.12,91.3,0.74518,0.00022,11.27015]
[1776868816826,41.03,78945.69,91.3,0.74841,0.00022,11.19681]
[1776868817411,41.03,78945.69,91.3,0.74841,0.00022,11.19681]
[1776868817476,41.03,78945.69,91.3,0.74841,0.00022,11.19681]
[1776868817746,41.03,78950.11,91.3,0.74939,0.00022,11.17441]
[1776868818403,41.03,78950.11,91.3,0.74939,0.00022,11.17441]
[1776868818553,41.03,78950.11,91.3,0.74939,0.00022,11.17441]
[1776868819079,41.03,78943.06,91.3,0.74783,0.00022,11.21013]
[1776868819537,41.03,78943.06,91.3,0.74783,0.00022,11.21013]
[1776868819760,41.03,78937.2,91.3,0.74653,0.00022,11.23976]
[1776868820496,41.03,78937.2,91.3,0.74653,0.00022,11.23976]
[1776868820552,41.03,78937.2,91.3,0.74653,0.00022,11.23976]
[1776868820767,41.03,78933.93,91.3,0.7458,0.00022,11.25624]
[1776868821808,41.03,78933.93,91.3,0.7458,0.00022,11.25624]
[1776868822994,41.03,78931.86,91.3,0.74534,0.00022,11.26666]
[1776868825459,41.03,78932.19,91.3,0.74541,0.00022,11.26501]
[1776868825802,41.03,78932.01,91.3,0.74537,0.00022,11.26591]
[1776868827918,41.03,78931.29,91.3,0.74521,0.00022,11.26953]
[1776868828020,41.03,78925.49,91.3,0.74391,0.00022,11.29857]
[1776868828822,41.03,78923.33,91.3,0.74343,0.00022,11.30933]
[1776868830169,41.03,78923.33,91.3,0.74343,0.00022,11.30933]
[1776868830217,41.03,78923.33,91.3,0.74343,0.00022,11.30933]
[1776868830448,41.03,78922.34,91.3,0.74322,0.00022,11.31417]
[1776868830836,41.03,78924.19,91.3,0.74363,0.00022,11.30493]
[1776868831844,41.03,78929.51,91.3,0.74492,0.00022,11.27057]
[1776868833054,41.03,78929.51,91.3,0.74492,0.00022,11.27057]
[1776868833210,41.03,78929.51,91.3,0.74492,0.00022,11.27057]
[1776868833238,41.03,78935.14,91.3,0.74617,0.00022,11.24229]
[1776868833858,41.03,78940.33,91.3,0.74732,0.00022,11.21625]
[1776868835265,41.03,78940.33,91.3,0.74732,0.00022,11.21625]
[1776868835269,41.03,78940.33,91.3,0.74732,0.00022,11.21625]
[1776868835453,41.03,78941.01,91.3,0.74747,0.00022,11.21293]
[1776868835666,41.03,78941.01,91.3,0.74747,0.00022,11.21293]
[1776868835873,41.03,78947.56,91.3,0.74892,0.00022,11.17979]
[1776868836879,41.03,78952.96,91.3,0.75011,0.00022,11.15239]
[1776868837459,41.03,78952.96,91.3,0.75011,0.00022,11.15239]
[1776868837886,41.03,78955.14,91.3,0.75059,0.00022,11.14134]
[1776868838664,41.03,78955.14,91.3,0.75059,0.00022,11.14134]
[1776868839340,41.03,78955.14,91.3,0.75059,0.00022,11.14134]
[1776868838901,41.03,78954.9,91.3,0.75053,0.00022,11.14262]
[1776868842892,41.03,78955.4,91.3,0.75064,0.00022,11.14023]
[1776868843263,41.03,78955.4,91.3,0.75064,0.00022,11.14023]
[1776868844472,41.03,78955.22,91.3,0.75059,0.00022,11.14125]
[1776868844943,41.03,78959.87,91.3,0.75162,0.00022,11.1176]
[1776868845950,41.03,78963.3,91.3,0.75237,0.00022,11.10015]
[1776868846481,41.03,78963.3,91.3,0.75237,0.00022,11.10015]
[1776868847481,41.03,78963.41,91.3,0.75239,0.00022,11.09968]
[1776868847964,41.03,78965.22,91.3,0.75278,0.00022,11.09052]
[1776868848971,41.03,78967.83,91.3,0.75335,0.00022,11.07717]
[1776868850989,41.03,78970.71,91.3,0.75397,0.00022,11.06265]
[1776868851996,41.04,78969.5,91.3,0.7537,0.00022,11.06898]
[1776868854344,41.04,78967.0,91.3,0.75314,0.00022,11.08207]
[1776868854779,41.04,78967.0,91.3,0.75314,0.00022,11.08207]
[1776868855019,41.04,78965.88,91.3,0.75289,0.00022,11.088]
[1776868856027,41.04,78969.06,91.3,0.75358,0.00022,11.07187]
[1776868857033,41.04,78970.31,91.3,0.75385,0.00022,11.06548]
[1776868857728,41.04,78970.31,91.3,0.75385,0.00022,11.06548]
[1776868861062,41.04,78966.44,91.3,0.75299,0.00022,11.08552]
[1776868862348,41.04,78964.12,91.3,0.75247,0.00022,11.09765]
[1776868864084,41.05,78966.21,91.3,0.75293,0.00022,11.08711]
[1776868865091,41.05,78969.04,91.3,0.75354,0.00022,11.07276]
[1776868867321,41.05,78973.59,91.3,0.75452,0.00022,11.04979]
[1776868869612,41.05,78974.22,91.3,0.75465,0.00022,11.04662]
[1776868869666,41.05,78974.22,91.3,0.75465,0.00022,11.04662]
[1776868870135,41.05,78982.0,91.3,0.75635,0.00022,11.0066]
[1776868870523,41.05,78982.0,91.3,0.75635,0.00022,11.0066]
[1776868871142,41.05,78981.76,91.3,0.75629,0.00022,11.00791]
[1776868872149,41.05,78980.01,91.3,0.7559,0.00022,11.01706]
[1776868874163,41.05,78977.91,91.3,0.75544,0.00022,11.0281]
[1776868875170,41.06,78967.85,91.3,0.7532,0.00022,11.08078]
[1776868876177,41.08,78956.94,91.3,0.75074,0.00022,11.13798]
[1776868876956,41.08,78956.94,91.3,0.75074,0.00022,11.13798]
[1776868877192,41.08,78951.46,91.3,0.74953,0.00022,11.16599]
[1776868877462,41.08,78951.46,91.3,0.74953,0.00022,11.16599]
[1776868878197,41.08,78945.9,91.3,0.74829,0.00022,11.19424]
[1776868879287,41.08,78946.09,91.3,0.74833,0.00022,11.19342]
[1776868880662,41.08,78945.7,91.3,0.74824,0.00022,11.19544]
[1776868881288,41.08,78948.62,91.3,0.74889,0.00022,11.18073]
[1776868882176,41.08,78948.62,91.3,0.74889,0.00022,11.18073]
[1776868882296,41.08,78950.68,91.3,0.74934,0.00022,11.17037]
[1776868882975,41.08,78950.68,91.3,0.74934,0.00022,11.17037]
[1776868883788,41.08,78949.76,91.3,0.74913,0.00022,11.17511]
[1776868888422,41.08,78948.83,91.3,0.74891,0.00022,11.18017]
[1776868888472,41.08,78948.83,91.3,0.74891,0.00022,11.18017]
[1776868888859,41.08,78948.83,91.3,0.74891,0.00022,11.18017]
[1776868889382,41.08,78948.83,91.3,0.74891,0.00022,11.18017]
[1776868890352,41.09,78950.6,91.3,0.7493,0.00022,11.17135]
[1776868890438,41.09,78950.6,91.3,0.7493,0.00022,11.17135]
[1776868891359,41.09,78954.49,91.3,0.75025,0.00022,11.14395]
[1776868891921,41.09,78954.49,91.3,0.75025,0.00022,11.14395]
[1776868892408,41.09,78952.53,91.3,0.74981,0.00022,11.15401]
[1776868893373,41.09,78948.32,91.3,0.74888,0.00022,11.17543]
[1776868898408,41.09,78946.07,91.3,0.74837,0.00022,11.18715]
[1776868899415,41.09,78943.46,91.3,0.74779,0.00022,11.20038]
[1776868899729,41.09,78943.46,91.3,0.74779,0.00022,11.20038]
[1776868900422,41.09,78940.38,91.3,0.7471,0.00022,11.21594]
[1776868901487,41.09,78940.38,91.3,0.7471,0.00022,11.21594]
[1776868901642,41.09,78940.03,91.3,0.74702,0.00022,11.21781]
[1776868902436,41.09,78943.01,91.3,0.74768,0.00022,11.20289]
[1776868904943,41.09,78942.59,91.3,0.74758,0.00022,11.20513]
[1776868907917,41.1,78944.43,91.3,0.74797,0.00022,11.19635]
[1776868910492,41.1,78946.89,91.3,0.74849,0.00022,11.18429]
[1776868911603,41.1,78946.89,91.3,0.74849,0.00022,11.18429]
[1776868911679,41.1,78947.76,91.3,0.74868,0.00022,11.18003]
[1776868912506,41.1,78949.38,91.3,0.74903,0.00022,11.17197]
[1776868914520,41.1,78956.06,91.3,0.7505,0.00022,11.13828]
[1776868917864,41.11,78955.86,91.3,0.75044,0.00022,11.13965]
[1776868917955,41.11,78950.22,91.3,0.7492,0.00022,11.16825]
[1776868918548,41.11,78946.31,91.3,0.74833,0.00022,11.18818]
[1776868920634,41.11,78945.77,91.3,0.7482,0.00022,11.19105]
[1776868921144,41.11,78945.77,91.3,0.7482,0.00022,11.19105]
[1776868922353,41.11,78943.84,91.3,0.74775,0.00022,11.20126]
[1776868923582,41.13,78940.69,91.3,0.74697,0.00022,11.21908]
[1776868924590,41.15,78937.36,91.3,0.74616,0.00022,11.2376]
[1776868926658,41.16,78936.82,91.3,0.74597,0.00022,11.24189]
[1776868927407,41.19,78936.82,91.3,0.74584,0.00022,11.24489]
[1776868927722,41.19,78941.46,91.3,0.74687,0.00022,11.22163]
[1776868928592,41.19,78941.46,91.3,0.74687,0.00022,11.22163]
[1776868928618,41.19,78945.61,91.3,0.74774,0.00022,11.2017]
[1776868930223,41.19,78945.61,91.3,0.74774,0.00022,11.2017]
[1776868930409,41.2,78946.38,91.3,0.7479,0.00022,11.19806]
[1776868931379,41.21,78938.88,91.3,0.74618,0.00022,11.23727]
[1776868932365,41.21,78931.45,91.3,0.74452,0.00022,11.27451]
[1776868932646,41.21,78925.13,91.3,0.74312,0.00022,11.30595]
[1776868934660,41.21,78927.53,91.3,0.74365,0.00022,11.29418]
[1776868935729,41.21,78933.39,91.3,0.74494,0.00022,11.26508]
[1776868936674,41.21,78942.36,91.3,0.74693,0.00022,11.22032]
[1776868937681,41.21,78948.88,91.3,0.74836,0.00022,11.18764]
[1776868938643,41.21,78948.88,91.3,0.74836,0.00022,11.18764]
[1776868939439,41.21,78948.88,91.3,0.74836,0.00022,11.18764]
[1776868938688,41.22,78949.69,91.3,0.74854,0.00022,11.18368]
[1776868940702,41.22,78950.94,91.3,0.7488,0.00022,11.17766]
[1776868942142,41.22,78950.94,91.3,0.7488,0.00022,11.17766]
[1776868942417,41.23,78948.29,91.3,0.74816,0.00022,11.1924]
[1776868942819,41.23,78942.62,91.3,0.74691,0.00022,11.22088]
[1776868943722,41.23,78938.96,91.3,0.74609,0.00022,11.23939]
[1776868944730,41.23,78937.65,91.3,0.74579,0.00022,11.24609]
[1776868946426,41.23,78933.42,91.3,0.74484,0.00022,11.26747]
[1776868946744,41.23,78930.08,91.3,0.7441,0.00022,11.2841]
[1776868947751,41.26,78914.58,91.3,0.74053,0.00022,11.3633]
[1776868948758,41.26,78913.28,91.3,0.74023,0.00022,11.36986]
[1776868949765,41.26,78915.25,91.3,0.74067,0.00022,11.36032]
[1776868951779,41.26,78919.1,91.3,0.74161,0.00022,11.33398]
[1776868952786,41.26,78922.08,91.3,0.74227,0.00022,11.31937]
[1776868953793,41.26,78925.63,91.3,0.74306,0.00022,11.30193]
[1776868954800,41.28,78929.89,91.3,0.74394,0.00022,11.28237]
[1776868957821,41.32,78926.7,91.3,0.743,0.00022,11.30347]
[1776868959835,41.33,78921.37,91.3,0.7418,0.00022,11.33009]
[1776868960842,41.33,78919.24,91.3,0.74132,0.00022,11.34071]
[1776868962856,41.33,78920.87,91.3,0.74167,0.00022,11.3329]
[1776868964870,41.33,78924.96,91.3,0.74257,0.00022,11.31295]
[1776868967891,41.34,78923.43,91.3,0.74221,0.00022,11.32093]
[1776868971436,41.34,78918.15,91.3,0.74101,0.00022,11.34743]
[1776868971919,41.34,78914.36,91.3,0.74017,0.00022,11.36605]
[1776868972925,41.34,78912.17,91.3,0.73967,0.00022,11.37686]
[1776868975947,41.34,78910.62,91.3,0.73931,0.00022,11.38484]
[1776868976954,41.35,78914.67,91.3,0.74021,0.00022,11.36512]
[1776868981989,41.35,78914.48,91.3,0.74013,0.00022,11.3668]
[1776868982996,41.35,78916.83,91.3,0.74065,0.00022,11.35541]
[1776868988032,41.36,78916.74,91.3,0.7406,0.00022,11.35663]
[1776868991053,41.37,78911.7,91.3,0.73945,0.00022,11.38178]
[1776868992409,41.37,78906.99,91.3,0.73838,0.00022,11.40502]
[1776868993068,41.37,78903.77,91.3,0.73766,0.00022,11.42071]
[1776868995413,41.37,78897.71,91.3,0.73629,0.00023,11.45036]
[1776868998316,41.37,78897.47,91.3,0.73623,0.00023,11.45158]
[1776868998461,41.37,78897.47,91.3,0.73623,0.00023,11.45158]
[1776868998518,41.37,78893.7,91.3,0.73538,0.00023,11.46991]
[1776868999399,41.37,78893.7,91.3,0.73538,0.00023,11.46991]
[1776868999500,41.38,78879.79,91.3,0.73218,0.00023,11.53784]
[1776869000120,41.38,78877.14,91.3,0.73158,0.00023,11.5505]
[1776869001224,41.39,78873.54,91.3,0.73072,0.00023,11.56854]
[1776869003402,41.39,78871.31,91.3,0.7302,0.00023,11.57933]
[1776869005508,41.39,78861.6,91.3,0.72798,0.00023,11.6254]
[1776869006029,41.39,78861.6,91.3,0.72798,0.00023,11.6254]
[1776869006196,41.39,78861.6,91.3,0.72798,0.00023,11.6254]
[1776869006449,41.39,78861.6,91.3,0.72798,0.00023,11.6254]
[1776869006519,41.39,78861.6,91.3,0.72798,0.00023,11.6254]
[1776869006454,41.4,78844.76,91.3,0.72409,0.00023,11.70474]
[1776869006754,41.4,78844.76,91.3,0.72409,0.00023,11.70474]
[1776869007289,41.4,78844.76,91.3,0.72409,0.00023,11.70474]
[1776869007441,41.4,78844.76,91.3,0.72409,0.00023,11.70474]
[1776869007458,41.4,78844.76,91.3,0.72409,0.00023,11.70474]
[1776869007452,41.4,78828.94,91.3,0.72043,0.00023,11.77791]
[1776869007725,41.4,78828.94,91.3,0.72043,0.00023,11.77791]
[1776869008181,41.4,78822.55,91.3,0.71894,0.00023,11.80721]
[1776869009278,41.4,78822.55,91.3,0.71894,0.00023,11.80721]
[1776869009354,41.4,78820.9,91.3,0.71856,0.00023,11.81477]
[1776869010038,41.4,78820.9,91.3,0.71856,0.00023,11.81477]
[1776869010195,41.4,78809.07,91.3,0.7158,0.00023,11.86853]
[1776869011202,41.4,78791.65,91.3,0.71179,0.00024,11.93926]
[1776869012387,41.4,78791.65,91.3,0.71179,0.00024,11.93926]
[1776869012424,41.4,78784.89,91.3,0.7102,0.00024,11.9693]
[1776869013210,41.4,78784.89,91.3,0.7102,0.00024,11.9693]
[1776869013217,41.4,78774.17,91.3,0.70763,0.00024,12.01706]
[1776869015231,41.4,78771.15,91.3,0.70691,0.00024,12.03028]
[1776869016238,41.4,78767.09,91.3,0.70595,0.00024,12.04798]
[1776869017245,41.4,78763.95,91.3,0.7052,0.00024,12.0617]
[1776869018252,41.41,78768.55,91.3,0.70629,0.00024,12.04174]
[1776869019944,41.4,78767.09,91.3,0.70594,0.00024,12.04809]
[1776869020501,41.41,78744.08,91.3,0.70044,0.00024,12.14717]
[1776869021277,41.4,78722.01,91.3,0.69513,0.00024,12.24003]
[1776869022285,41.4,78728.8,91.3,0.69677,0.00024,12.21169]
[1776869023424,41.4,78733.87,91.3,0.698,0.00024,12.19025]
[1776869026556,41.4,78726.99,91.3,0.69634,0.00024,12.21908]
[1776869027319,41.4,78722.51,91.3,0.69526,0.00024,12.23778]
[1776869028326,41.4,78725.3,91.3,0.69593,0.00024,12.2261]
[1776869029333,41.4,78729.02,91.3,0.69684,0.00024,12.21048]
[1776869030341,41.4,78735.92,91.3,0.6985,0.00024,12.18139]
[1776869030927,41.4,78735.92,91.3,0.6985,0.00024,12.18139]
[1776869030961,41.4,78735.92,91.3,0.6985,0.00024,12.18139]
[1776869031188,41.4,78735.92,91.3,0.6985,0.00024,12.18139]
[1776869031346,41.4,78741.67,91.3,0.69989,0.00024,12.15698]
[1776869032512,41.4,78745.41,91.3,0.7008,0.00024,12.14087]
[1776869033361,41.4,78748.3,91.3,0.70149,0.00024,12.12853]
[1776869034368,41.4,78750.62,91.3,0.70205,0.00024,12.11853]
[1776869039403,41.39,78751.57,91.3,0.7023,0.00024,12.11408]
[1776869040412,41.39,78756.23,91.3,0.70341,0.00024,12.09403]
[1776869040996,41.39,78756.23,91.3,0.70341,0.00024,12.09403]
[1776869041497,41.39,78756.23,91.3,0.70341,0.00024,12.09403]
[1776869041549,41.39,78760.22,91.3,0.70438,0.00024,12.0766]
[1776869042428,41.39,78766.0,91.3,0.70576,0.00024,12.0514]
[1776869043497,41.39,78766.0,91.3,0.70576,0.00024,12.0514]
[1776869043511,41.39,78772.31,91.3,0.70726,0.00024,12.02378]
[1776869044390,41.39,78772.31,91.3,0.70726,0.00024,12.02378]
[1776869044447,41.39,78776.22,91.3,0.70819,0.00024,12.00657]
[1776869045479,41.39,78779.84,91.3,0.70906,0.00024,11.99059]
[1776869046499,41.39,78779.84,91.3,0.70906,0.00024,11.99059]
[1776869046460,41.39,78782.15,91.3,0.7096,0.00024,11.98037]
[1776869047747,41.38,78783.36,91.3,0.70989,0.00024,11.975]
[1776869048579,41.38,78774.64,91.3,0.70783,0.00024,12.01341]
[1776869049482,41.38,78765.52,91.3,0.70566,0.00024,12.05321]
[1776869051497,41.38,78769.34,91.3,0.70658,0.00024,12.03639]
[1776869052765,41.38,78769.72,91.3,0.70667,0.00024,12.03466]
[1776869057833,41.38,78770.06,91.3,0.70677,0.00024,12.03285]
[1776869060559,41.38,78767.64,91.3,0.7062,0.00024,12.04323]
[1776869060722,41.38,78767.64,91.3,0.7062,0.00024,12.04323]
[1776869061566,41.37,78763.95,91.3,0.70533,0.00024,12.05922]
[1776869062573,41.37,78758.41,91.3,0.70401,0.00024,12.08314]
[1776869064588,41.37,78756.67,91.3,0.70361,0.00024,12.09043]
[1776869069451,41.37,78757.83,91.3,0.7039,0.00024,12.08508]
[1776869069479,41.36,78758.99,91.3,0.70419,0.00024,12.0799]
[1776869069705,41.36,78749.07,91.3,0.70182,0.00024,12.12262]
[1776869070630,41.36,78743.24,91.3,0.70042,0.00024,12.14745]
[1776869071970,41.36,78743.24,91.3,0.70042,0.00024,12.14745]
[1776869072038,41.36,78743.65,91.3,0.70061,0.00024,12.13817]
[1776869072963,41.36,78743.65,91.3,0.70061,0.00024,12.13817]
[1776869073038,41.36,78745.05,91.3,0.70095,0.00024,12.1321]
[1776869073653,41.36,78742.29,91.3,0.70029,0.00024,12.14378]
[1776869075240,41.36,78739.07,91.3,0.69952,0.00024,12.15737]
[1776869076471,41.36,78739.07,91.3,0.69952,0.00024,12.15737]
[1776869076543,41.36,78739.02,91.3,0.69952,0.00024,12.1574]
[1776869077680,41.35,78747.37,91.3,0.70153,0.00024,12.12172]
[1776869079694,41.35,78750.3,91.3,0.70224,0.00024,12.10907]
[1776869080701,41.35,78748.57,91.3,0.70183,0.00024,12.11647]
[1776869081988,41.35,78748.57,91.3,0.70183,0.00024,12.11647]
[1776869082300,41.35,78745.33,91.3,0.70105,0.00024,12.1303]
[1776869082714,41.35,78742.79,91.3,0.70044,0.00024,12.14109]
[1776869086322,41.35,78740.46,91.3,0.69989,0.00024,12.15082]
[1776869086743,41.35,78727.39,91.3,0.69674,0.00024,12.20598]
[1776869088333,41.35,78725.17,91.3,0.69621,0.00024,12.21522]
[1776869089765,41.35,78729.81,91.3,0.69734,0.00024,12.19559]
[1776869092429,41.35,78729.84,91.3,0.69735,0.00024,12.1954]
[1776869092441,41.35,78729.84,91.3,0.69735,0.00024,12.1954]
[1776869092451,41.35,78729.84,91.3,0.69735,0.00024,12.1954]
[1776869092490,41.35,78729.84,91.3,0.69735,0.00024,12.1954]
[1776869092514,41.35,78729.84,91.3,0.69735,0.00024,12.1954]
[1776869092582,41.35,78729.84,91.3,0.69735,0.00024,12.1954]
[1776869092586,41.34,78730.03,91.3,0.6974,0.00024,12.19447]
[1776869092786,41.34,78720.78,91.3,0.69517,0.00024,12.23323]
[1776869094373,41.34,78716.73,91.3,0.69419,0.00024,12.24999]
[1776869095806,41.34,78718.72,91.3,0.69468,0.00024,12.24156]
[1776869097352,41.34,78718.72,91.3,0.69468,0.00024,12.24156]
[1776869097426,41.34,78718.61,91.3,0.69466,0.00024,12.24196]
[1776869100421,41.34,78728.48,91.3,0.69706,0.00024,12.20053]
[1776869102460,41.34,78728.31,91.3,0.69702,0.00024,12.20118]
[1776869102512,41.34,78728.31,91.3,0.69702,0.00024,12.20118]
[1776869102555,41.33,78724.91,91.3,0.6962,0.00024,12.21531]
[1776869103390,41.33,78724.91,91.3,0.6962,0.00024,12.21531]
[1776869104957,41.33,78723.95,91.3,0.69597,0.00024,12.21929]
[1776869105307,41.33,78723.95,91.3,0.69597,0.00024,12.21929]
[1776869105861,41.33,78722.91,91.3,0.69572,0.00024,12.22361]
[1776869109592,41.33,78721.69,91.3,0.69543,0.00024,12.22858]
[1776869109604,41.33,78721.69,91.3,0.69543,0.00024,12.22858]
[1776869109637,41.33,78726.54,91.3,0.69661,0.00024,12.20821]
[1776869110831,41.33,78727.49,91.3,0.69684,0.00024,12.20422]
[1776869110912,41.33,78724.4,91.3,0.6961,0.00024,12.21716]
[1776869111919,41.33,78727.14,91.3,0.69676,0.00024,12.20559]
[1776869112926,41.33,78729.63,91.3,0.69737,0.00024,12.1951]
[1776869114434,41.33,78729.63,91.3,0.69737,0.00024,12.1951]
[1776869114446,41.33,78729.63,91.3,0.69737,0.00024,12.1951]
[1776869114940,41.33,78731.53,91.3,0.69783,0.00024,12.18706]
[1776869115947,41.33,78735.71,91.3,0.69884,0.00024,12.16929]
[1776869117541,41.33,78735.71,91.3,0.69884,0.00024,12.16929]
[1776869117643,41.33,78736.41,91.3,0.69902,0.00024,12.16616]
[1776869118555,41.33,78736.41,91.3,0.69902,0.00024,12.16616]
[1776869118606,41.33,78746.43,91.3,0.70143,0.00024,12.12341]
[1776869118969,41.33,78740.76,91.3,0.70007,0.00024,12.14763]
[1776869119976,41.32,78736.26,91.3,0.69899,0.00024,12.16669]
[1776869122550,41.32,78735.21,91.3,0.69874,0.00024,12.17106]
[1776869122605,41.32,78738.04,91.3,0.69943,0.00024,12.1589]
[1776869122997,41.32,78748.31,91.3,0.7019,0.00024,12.11505]
[1776869124006,41.32,78754.57,91.3,0.70341,0.00024,12.08801]
[1776869129040,41.32,78752.07,91.3,0.70282,0.00024,12.0985]
[1776869131138,41.31,78756.1,91.3,0.70389,0.00024,12.07346]
[1776869133068,41.31,78758.51,91.3,0.70447,0.00024,12.06286]
[1776869135082,41.31,78761.14,91.3,0.70511,0.00024,12.05125]
[1776869136716,41.31,78760.66,91.3,0.705,0.00024,12.05325]
[1776869136879,41.31,78760.66,91.3,0.705,0.00024,12.05325]
[1776869137097,41.31,78758.48,91.3,0.70448,0.00024,12.06264]
[1776869137766,41.31,78758.48,91.3,0.70448,0.00024,12.06264]
[1776869137875,41.31,78758.48,91.3,0.70448,0.00024,12.06264]
[1776869137945,41.31,78758.48,91.3,0.70448,0.00024,12.06264]
[1776869138637,41.31,78758.48,91.3,0.70448,0.00024,12.06264]
[1776869138495,41.31,78755.66,91.3,0.70381,0.00024,12.07477]
[1776869139111,41.31,78746.04,91.3,0.70151,0.00024,12.11615]
[1776869140364,41.31,78746.04,91.3,0.70151,0.00024,12.11615]
[1776869140611,41.3,78736.23,91.3,0.69915,0.00024,12.1578]
[1776869142257,41.3,78736.51,91.3,0.69922,0.00024,12.15661]
[1776869142475,41.3,78736.51,91.3,0.69922,0.00024,12.15661]
[1776869142491,41.3,78733.69,91.3,0.69855,0.00024,12.16845]
[1776869143206,41.3,78733.69,91.3,0.69855,0.00024,12.16845]
[1776869145304,41.3,78734.25,91.3,0.6987,0.00024,12.16582]
[1776869145405,41.3,78733.86,91.3,0.69861,0.00024,12.16735]
[1776869147246,41.3,78733.2,91.3,0.69846,0.00024,12.17002]
[1776869147274,41.29,78731.43,91.3,0.69804,0.00024,12.17738]
[1776869150188,41.29,78729.02,91.3,0.69747,0.00024,12.18716]
[1776869154216,41.28,78726.98,91.3,0.697,0.00024,12.19539]
[1776869157258,41.28,78727.88,91.3,0.69723,0.00024,12.1914]
[1776869159251,41.28,78733.24,91.3,0.69854,0.00024,12.16845]
[1776869160258,41.28,78735.03,91.3,0.69898,0.00024,12.16078]
[1776869161086,41.28,78735.03,91.3,0.69898,0.00024,12.16078]
[1776869161219,41.28,78735.03,91.3,0.69898,0.00024,12.16078]
[1776869161672,41.28,78735.03,91.3,0.69898,0.00024,12.16078]
[1776869161271,41.28,78740.92,91.3,0.70041,0.00024,12.13563]
[1776869162064,41.28,78740.92,91.3,0.70041,0.00024,12.13563]
[1776869162772,41.27,78770.67,91.3,0.70755,0.00024,12.00655]
[1776869163001,41.27,78770.67,91.3,0.70755,0.00024,12.00655]
[1776869163679,41.27,78776.09,91.3,0.70884,0.00024,11.9825]
[1776869164680,41.27,78776.09,91.3,0.70884,0.00024,11.9825]
[1776869164689,41.27,78757.0,91.3,0.70429,0.00024,12.06601]
[1776869165610,41.27,78739.77,91.3,0.70016,0.00024,12.14004]
[1776869166663,41.27,78739.77,91.3,0.70016,0.00024,12.14004]
[1776869166708,41.27,78739.66,91.3,0.70013,0.00024,12.14041]
[1776869167173,41.27,78739.66,91.3,0.70013,0.00024,12.14041]
[1776869167666,41.27,78739.66,91.3,0.70013,0.00024,12.14041]
[1776869167542,41.27,78741.73,91.3,0.70063,0.00024,12.13156]
[1776869168324,41.27,78743.42,91.3,0.70105,0.00024,12.12423]
[1776869169330,41.27,78746.2,91.3,0.70172,0.00024,12.11222]
[1776869170685,41.27,78746.2,91.3,0.70172,0.00024,12.11222]
[1776869170338,41.26,78743.16,91.3,0.70099,0.00024,12.12517]
[1776869171345,41.26,78741.44,91.3,0.70058,0.00024,12.13245]
[1776869172675,41.26,78741.44,91.3,0.70058,0.00024,12.13245]
[1776869172876,41.26,78743.0,91.3,0.70096,0.00024,12.1257]
[1776869173066,41.26,78743.0,91.3,0.70096,0.00024,12.1257]
[1776869173077,41.26,78743.0,91.3,0.70096,0.00024,12.1257]
[1776869173206,41.26,78743.0,91.3,0.70096,0.00024,12.1257]
[1776869173732,41.26,78743.0,91.3,0.70096,0.00024,12.1257]
[1776869173444,41.26,78765.53,91.3,0.70637,0.00024,12.02808]
[1776869173829,41.26,78765.53,91.3,0.70637,0.00024,12.02808]
[1776869174523,41.26,78765.53,91.3,0.70637,0.00024,12.02808]
[1776869174562,41.26,78784.48,91.3,0.71089,0.00024,11.94428]
[1776869174730,41.26,78784.48,91.3,0.71089,0.00024,11.94428]
[1776869175301,41.26,78784.48,91.3,0.71089,0.00024,11.94428]
[1776869175375,41.26,78788.8,91.3,0.71192,0.00024,11.9249]
[1776869176376,41.26,78788.8,91.3,0.71192,0.00024,11.9249]
[1776869176466,41.26,78793.15,91.3,0.71295,0.00024,11.90528]
[1776869177258,41.26,78793.15,91.3,0.71295,0.00024,11.90528]
[1776869177966,41.26,78793.08,91.3,0.71294,0.00024,11.90548]
[1776869178160,41.26,78793.08,91.3,0.71294,0.00024,11.90548]
[1776869178480,41.26,78793.08,91.3,0.71294,0.00024,11.90548]
[1776869178691,41.26,78793.08,91.3,0.71294,0.00024,11.90548]
[1776869178683,41.25,78795.04,91.3,0.71342,0.00024,11.89644]
[1776869179402,41.25,78796.77,91.3,0.71382,0.00024,11.88866]
[1776869180592,41.25,78796.77,91.3,0.71382,0.00024,11.88866]
[1776869181417,41.25,78803.34,91.3,0.71538,0.00024,11.85878]
[1776869182424,41.25,78804.89,91.3,0.71575,0.00024,11.85162]
[1776869183431,41.25,78799.62,91.3,0.71451,0.00024,11.87547]
[1776869187268,41.25,78798.8,91.3,0.71432,0.00024,11.8791]
[1776869187362,41.25,78798.8,91.3,0.71432,0.00024,11.8791]
[1776869187568,41.25,78798.8,91.3,0.71432,0.00024,11.8791]
[1776869187660,41.25,78790.23,91.3,0.7123,0.00024,11.91757]
[1776869188466,41.25,78785.2,91.3,0.71111,0.00024,11.94005]
[1776869190480,41.25,78785.85,91.3,0.71127,0.00024,11.93699]
[1776869190924,41.25,78785.85,91.3,0.71127,0.00024,11.93699]
[1776869191175,41.25,78785.85,91.3,0.71127,0.00024,11.93699]
[1776869191571,41.25,78785.85,91.3,0.71127,0.00024,11.93699]
[1776869191576,41.25,78783.37,91.3,0.71078,0.00024,11.94045]
[1776869192090,41.25,78783.37,91.3,0.71078,0.00024,11.94045]
[1776869192103,41.25,78783.37,91.3,0.71078,0.00024,11.94045]
[1776869192494,41.24,78786.18,91.3,0.71145,0.00024,11.92782]
[1776869193439,41.24,78786.18,91.3,0.71145,0.00024,11.92782]
[1776869194871,41.24,78786.06,91.3,0.71143,0.00024,11.92818]
[1776869195385,41.24,78786.06,91.3,0.71143,0.00024,11.92818]
[1776869195515,41.24,78784.01,91.3,0.71095,0.00024,11.93725]
[1776869196137,41.24,78784.01,91.3,0.71095,0.00024,11.93725]
[1776869197819,41.24,78785.19,91.3,0.71124,0.00024,11.93186]
[1776869199325,41.24,78784.85,91.3,0.71116,0.00024,11.93332]
[1776869199543,41.24,78782.51,91.3,0.7106,0.00024,11.94371]
[1776869199904,41.24,78782.51,91.3,0.7106,0.00024,11.94371]
[1776869200550,41.24,78773.6,91.3,0.70849,0.00024,11.98319]
[1776869201557,41.24,78767.75,91.3,0.70709,0.00024,12.00894]
[1776869202422,41.24,78767.75,91.3,0.70709,0.00024,12.00894]
[1776869202486,41.24,78767.75,91.3,0.70709,0.00024,12.00894]
[1776869203280,41.24,78767.8,91.3,0.70711,0.00024,12.00865]
[1776869203354,41.24,78767.8,91.3,0.70711,0.00024,12.00865]
[1776869203573,41.24,78784.42,91.3,0.71107,0.00024,11.93492]
[1776869204658,41.24,78784.42,91.3,0.71107,0.00024,11.93492]
[1776869204678,41.23,78792.16,91.3,0.71291,0.00024,11.90011]
[1776869205587,41.23,78790.28,91.3,0.71247,0.00024,11.90846]
[1776869206536,41.23,78790.28,91.3,0.71247,0.00024,11.90846]
[1776869207658,41.23,78790.84,91.3,0.71261,0.00024,11.90586]
[1776869207723,41.23,78790.84,91.3,0.71261,0.00024,11.90586]
[1776869207699,41.23,78791.15,91.3,0.71269,0.00024,11.90439]
[1776869209072,41.23,78791.57,91.3,0.71279,0.00024,11.9025]
[1776869209530,41.23,78791.57,91.3,0.71279,0.00024,11.9025]
[1776869209748,41.23,78791.57,91.3,0.71279,0.00024,11.9025]
[1776869209616,41.23,78801.91,91.3,0.71523,0.00024,11.85583]
[1776869210760,41.23,78801.91,91.3,0.71523,0.00024,11.85583]
[1776869210621,41.23,78815.51,91.3,0.71844,0.00023,11.79365]
[1776869211629,41.23,78820.82,91.3,0.71969,0.00023,11.76911]
[1776869212760,41.22,78819.12,91.3,0.7193,0.00023,11.77677]
[1776869213647,41.22,78816.2,91.3,0.71861,0.00023,11.79018]
[1776869213814,41.22,78816.2,91.3,0.71861,0.00023,11.79018]
[1776869213826,41.22,78816.2,91.3,0.71861,0.00023,11.79018]
[1776869214654,41.22,78821.54,91.3,0.71986,0.00023,11.76561]
[1776869215396,41.22,78821.54,91.3,0.71986,0.00023,11.76561]
[1776869215637,41.22,78821.54,91.3,0.71986,0.00023,11.76561]
[1776869215660,41.22,78828.1,91.3,0.7214,0.00023,11.73525]
[1776869218682,41.22,78826.42,91.3,0.721,0.00023,11.74307]
[1776869221229,41.22,78826.13,91.3,0.72093,0.00023,11.74442]
[1776869222709,41.22,78828.05,91.3,0.72138,0.00023,11.73555]
[1776869222957,41.22,78828.05,91.3,0.72138,0.00023,11.73555]
[1776869223717,41.22,78837.37,91.3,0.72355,0.00023,11.69212]
[1776869224724,41.22,78839.81,91.3,0.72413,0.00023,11.6806]
[1776869225731,41.22,78846.63,91.3,0.72571,0.00023,11.64852]
[1776869226331,41.22,78846.63,91.3,0.72571,0.00023,11.64852]
[1776869226472,41.22,78846.63,91.3,0.72571,0.00023,11.64852]
[1776869226738,41.22,78851.94,91.3,0.72694,0.00023,11.62343]
[1776869229758,41.22,78850.36,91.3,0.72658,0.00023,11.63074]
[1776869231773,41.22,78853.24,91.3,0.72725,0.00023,11.61711]
[1776869234796,41.22,78856.66,91.3,0.72804,0.00023,11.60091]
[1776869236255,41.22,78856.66,91.3,0.72804,0.00023,11.60091]
[1776869236346,41.22,78859.39,91.3,0.72867,0.00023,11.58794]
[1776869236870,41.22,78859.39,91.3,0.72867,0.00023,11.58794]
[1776869237265,41.22,78859.39,91.3,0.72867,0.00023,11.58794]
[1776869237346,41.22,78862.64,91.3,0.72941,0.00023,11.57249]
[1776869242108,41.22,78863.63,91.3,0.72964,0.00023,11.56784]
[1776869242796,41.22,78863.63,91.3,0.72964,0.00023,11.56784]
[1776869242370,41.22,78861.89,91.3,0.72924,0.00023,11.57614]
[1776869242850,41.22,78859.88,91.3,0.72877,0.00023,11.58576]
[1776869243857,41.22,78858.2,91.3,0.72838,0.00023,11.59378]
[1776869246246,41.22,78856.97,91.3,0.7281,0.00023,11.59966]
[1776869246263,41.22,78855.09,91.3,0.72766,0.00023,11.6086]
[1776869250213,41.22,78854.41,91.3,0.7275,0.00023,11.6119]
[1776869250442,41.22,78856.22,91.3,0.72792,0.00023,11.60336]
[1776869250907,41.22,78845.14,91.3,0.72536,0.00023,11.65562]
[1776869251914,41.22,78838.56,91.3,0.72392,0.00023,11.67899]
[1776869252921,41.22,78836.88,91.3,0.72353,0.00023,11.68686]
[1776869254341,41.22,78836.88,91.3,0.72353,0.00023,11.68686]
[1776869254443,41.22,78838.66,91.3,0.72394,0.00023,11.67856]
[1776869254934,41.22,78836.03,91.3,0.72333,0.00023,11.69085]
[1776869256202,41.22,78836.03,91.3,0.72333,0.00023,11.69085]
[1776869256303,41.22,78835.47,91.3,0.7232,0.00023,11.69347]
[1776869258123,41.22,78835.83,91.3,0.72329,0.00023,11.69181]
[1776869258461,41.22,78834.08,91.3,0.72288,0.00023,11.69999]
[1776869258964,41.23,78823.16,91.3,0.72029,0.00023,11.75136]
[1776869260345,41.23,78821.94,91.3,0.72001,0.00023,11.75701]
[1776869261985,41.23,78824.68,91.3,0.72065,0.00023,11.74441]
[1776869262992,41.23,78827.67,91.3,0.72134,0.00023,11.73061]
[1776869263999,41.23,78833.85,91.3,0.72278,0.00023,11.70196]
[1776869265756,41.23,78833.85,91.3,0.72278,0.00023,11.70196]
[1776869265800,41.23,78838.16,91.3,0.72378,0.00023,11.68191]
[1776869266013,41.23,78843.17,91.3,0.72494,0.00023,11.65847]
[1776869268027,41.24,78839.31,91.3,0.72404,0.00023,11.67665]
[1776869269034,41.24,78836.39,91.3,0.72336,0.00023,11.69032]
[1776869273062,41.24,78834.07,91.3,0.72282,0.00023,11.70122]
[1776869274508,41.24,78835.71,91.3,0.7232,0.00023,11.69359]
[1776869275193,41.24,78838.98,91.3,0.72396,0.00023,11.67835]
[1776869276083,41.24,78840.52,91.3,0.72432,0.00023,11.67112]
[1776869277090,41.24,78838.7,91.3,0.72389,0.00023,11.67967]
[1776869281118,41.24,78835.5,91.3,0.72314,0.00023,11.69469]
[1776869282428,41.24,78844.16,91.3,0.72515,0.00023,11.65419]
[1776869283132,41.24,78850.11,91.3,0.72653,0.00023,11.6262]
[1776869285146,41.24,78847.22,91.3,0.72586,0.00023,11.63983]
[1776869289772,41.24,78843.91,91.3,0.7251,0.00023,11.65536]
[1776869293202,41.24,78846.0,91.3,0.72558,0.00023,11.64557]
[1776869294209,41.24,78848.51,91.3,0.72616,0.00023,11.63376]
[1776869296223,41.24,78850.28,91.3,0.72657,0.00023,11.62544]
[1776869298237,41.24,78851.72,91.3,0.7269,0.00023,11.61868]
[1776869301725,41.24,78854.24,91.3,0.72748,0.00023,11.60684]
[1776869304655,41.24,78852.54,91.3,0.72708,0.00023,11.61497]
[1776869306293,41.24,78853.91,91.3,0.72739,0.00023,11.60855]
[1776869308532,41.24,78856.95,91.3,0.72809,0.00023,11.59424]
[1776869312334,41.24,78853.88,91.3,0.72747,0.00023,11.60132]
[1776869314511,41.24,78852.16,91.3,0.72707,0.00023,11.60951]
[1776869315356,41.24,78858.82,91.3,0.7286,0.00023,11.57801]
[1776869316363,41.24,78867.66,91.3,0.73063,0.00023,11.53592]
[1776869318377,41.25,78865.33,91.3,0.73009,0.00023,11.54718]
[1776869323412,41.25,78867.09,91.3,0.73048,0.00023,11.53916]
[1776869325426,41.25,78868.76,91.3,0.73085,0.00023,11.53139]
[1776869327440,41.25,78867.46,91.3,0.73054,0.00023,11.53781]
[1776869329454,41.26,78862.97,91.3,0.72951,0.00023,11.5594]
[1776869330461,41.26,78861.64,91.3,0.7292,0.00023,11.5658]
[1776869333483,41.26,78852.38,91.3,0.72705,0.00023,11.60985]
[1776869334490,41.26,78849.02,91.3,0.72625,0.00023,11.62621]
[1776869335497,41.27,78847.24,91.3,0.72583,0.00023,11.63494]
[1776869336504,41.27,78850.38,91.3,0.72655,0.00023,11.62019]
[1776869337855,41.27,78851.85,91.3,0.72688,0.00023,11.61336]
[1776869341539,41.27,78848.64,91.3,0.72614,0.00023,11.62862]
[1776869342546,41.27,78842.18,91.3,0.72464,0.00023,11.65896]
[1776869343553,41.27,78830.44,91.3,0.72191,0.00023,11.71373]
[1776869343941,41.27,78830.44,91.3,0.72191,0.00023,11.71373]
[1776869344560,41.27,78823.32,91.3,0.72025,0.00023,11.74668]
[1776869345567,41.27,78821.31,91.3,0.71978,0.00023,11.75593]
[1776869347068,41.27,78821.66,91.3,0.71986,0.00023,11.75438]
[1776869347581,41.27,78819.19,91.3,0.71928,0.00023,11.76567]
[1776869348588,41.27,78807.02,91.3,0.71644,0.00024,11.82111]
[1776869349595,41.27,78801.61,91.3,0.71516,0.00024,11.84565]
[1776869350602,41.27,78803.3,91.3,0.71556,0.00024,11.83798]
[1776869351609,41.27,78801.46,91.3,0.71513,0.00024,11.8463]
[1776869356643,41.27,78802.24,91.3,0.71532,0.00024,11.84266]
[1776869358659,41.27,78800.61,91.3,0.71494,0.00024,11.84999]
[1776869359666,41.27,78798.33,91.3,0.7144,0.00024,11.86031]
[1776869363694,41.27,78800.21,91.3,0.71484,0.00024,11.85181]
[1776869364701,41.27,78802.14,91.3,0.7153,0.00024,11.84304]
[1776869367551,41.27,78803.5,91.3,0.71562,0.00024,11.83684]
[1776869367770,41.27,78819.11,91.3,0.71929,0.00023,11.76558]
[1776869368529,41.27,78819.11,91.3,0.71929,0.00023,11.76558]
[1776869368873,41.27,78819.11,91.3,0.71929,0.00023,11.76558]
[1776869368885,41.26,78841.58,91.3,0.72453,0.00023,11.66119]
[1776869368973,41.26,78841.58,91.3,0.72453,0.00023,11.66119]
[1776869369306,41.26,78841.58,91.3,0.72453,0.00023,11.66119]
[1776869369691,41.26,78841.58,91.3,0.72453,0.00023,11.66119]
[1776869369871,41.26,78841.58,91.3,0.72453,0.00023,11.66119]
[1776869369914,41.26,78851.89,91.3,0.72692,0.00023,11.61261]
[1776869370017,41.26,78851.89,91.3,0.72692,0.00023,11.61261]
[1776869370599,41.26,78851.89,91.3,0.72692,0.00023,11.61261]
[1776869371664,41.26,78852.28,91.3,0.72701,0.00023,11.61078]
[1776869371754,41.26,78851.24,91.3,0.72687,0.00023,11.60796]
[1776869372761,41.26,78850.47,91.3,0.72669,0.00023,11.61156]
[1776869373767,41.26,78851.35,91.3,0.7269,0.00023,11.60737]
[1776869374141,41.26,78851.35,91.3,0.7269,0.00023,11.60737]
[1776869374228,41.26,78851.35,91.3,0.7269,0.00023,11.60737]
[1776869374416,41.26,78851.35,91.3,0.7269,0.00023,11.60737]
[1776869374775,41.26,78861.16,91.3,0.72916,0.00023,11.56082]
[1776869375053,41.26,78861.16,91.3,0.72916,0.00023,11.56082]
[1776869375781,41.26,78875.08,91.3,0.73236,0.00023,11.4943]
[1776869376789,41.26,78876.43,91.3,0.73267,0.00023,11.48757]
[1776869377796,41.26,78872.44,91.3,0.73177,0.00023,11.50662]
[1776869378267,41.26,78872.44,91.3,0.73177,0.00023,11.50662]
[1776869378803,41.26,78874.78,91.3,0.73231,0.00023,11.4953]
[1776869379810,41.25,78876.68,91.3,0.73275,0.00023,11.48606]
[1776869380323,41.25,78876.68,91.3,0.73275,0.00023,11.48606]
[1776869380508,41.25,78876.68,91.3,0.73275,0.00023,11.48606]
[1776869380817,41.25,78876.76,91.3,0.73277,0.00023,11.48563]
[1776869381120,41.25,78876.76,91.3,0.73277,0.00023,11.48563]
[1776869381606,41.25,78876.76,91.3,0.73277,0.00023,11.48563]
[1776869381824,41.25,78872.5,91.3,0.73179,0.00023,11.50605]
[1776869381995,41.25,78872.5,91.3,0.73179,0.00023,11.50605]
[1776869382129,41.25,78872.5,91.3,0.73179,0.00023,11.50605]
[1776869382831,41.25,78867.07,91.3,0.73055,0.00023,11.53194]
[1776869383838,41.25,78864.51,91.3,0.72997,0.00023,11.54412]
[1776869384219,41.25,78864.51,91.3,0.72997,0.00023,11.54412]
[1776869384845,41.25,78863.78,91.3,0.7298,0.00023,11.54757]
[1776869385691,41.25,78863.78,91.3,0.7298,0.00023,11.54757]
[1776869385852,41.25,78865.56,91.3,0.73021,0.00023,11.53905]
[1776869386859,41.25,78870.88,91.3,0.73143,0.00023,11.5136]
[1776869388456,41.25,78871.19,91.3,0.7315,0.00023,11.51211]
[1776869388653,41.25,78871.19,91.3,0.7315,0.00023,11.51211]
[1776869389880,41.25,78868.14,91.3,0.73081,0.00023,11.5267]
[1776869390887,41.25,78869.67,91.3,0.73116,0.00023,11.51938]
[1776869391935,41.25,78869.67,91.3,0.73116,0.00023,11.51938]
[1776869392156,41.25,78869.77,91.3,0.73118,0.00023,11.51889]
[1776869392685,41.25,78869.77,91.3,0.73118,0.00023,11.51889]
[1776869392900,41.25,78896.93,91.3,0.73738,0.00023,11.38744]
[1776869393108,41.25,78896.93,91.3,0.73738,0.00023,11.38744]
[1776869393162,41.25,78896.93,91.3,0.73738,0.00023,11.38744]
[1776869393908,41.25,78898.28,91.3,0.73769,0.00023,11.38073]
[1776869394915,41.25,78904.52,91.3,0.7391,0.00023,11.35015]
[1776869395519,41.25,78904.52,91.3,0.7391,0.00023,11.35015]
[1776869395755,41.25,78904.52,91.3,0.7391,0.00023,11.35015]
[1776869395922,41.25,78906.53,91.3,0.73955,0.00023,11.34027]
[1776869396929,41.25,78907.53,91.3,0.73978,0.00023,11.33534]
[1776869397095,41.25,78907.53,91.3,0.73978,0.00023,11.33534]
[1776869397148,41.25,78907.53,91.3,0.73978,0.00023,11.33534]
[1776869397936,41.25,78906.66,91.3,0.73958,0.00023,11.33961]
[1776869399453,41.25,78907.09,91.3,0.73968,0.00023,11.33749]
[1776869400117,41.25,78907.92,91.3,0.73987,0.00023,11.3334]
[1776869400168,41.25,78907.92,91.3,0.73987,0.00023,11.3334]
[1776869400957,41.25,78907.11,91.3,0.73968,0.00023,11.33738]
[1776869401457,41.25,78907.11,91.3,0.73968,0.00023,11.33738]
[1776869401964,41.25,78908.8,91.3,0.74007,0.00023,11.32906]
[1776869405709,41.25,78907.9,91.3,0.73986,0.00023,11.33348]
[1776869405728,41.25,78907.9,91.3,0.73986,0.00023,11.33348]
[1776869405757,41.25,78907.9,91.3,0.73986,0.00023,11.33348]
[1776869405850,41.25,78906.8,91.3,0.73962,0.00023,11.33888]
[1776869406545,41.25,78906.8,91.3,0.73962,0.00023,11.33888]
[1776869406889,41.25,78906.8,91.3,0.73962,0.00023,11.33888]
[1776869406917,41.25,78925.36,91.3,0.74378,0.00022,11.24718]
[1776869407257,41.25,78948.63,91.3,0.74895,0.00022,11.13063]
[1776869408014,41.25,78945.79,91.3,0.74833,0.00022,11.14489]
[1776869409833,41.25,78945.79,91.3,0.74833,0.00022,11.14489]
[1776869409878,41.25,78952.42,91.3,0.74979,0.00022,11.11144]
[1776869410788,41.25,78952.42,91.3,0.74979,0.00022,11.11144]
[1776869410853,41.25,78952.42,91.3,0.74979,0.00022,11.11144]
[1776869410888,41.25,78956.97,91.3,0.75079,0.00022,11.08845]
[1776869411709,41.25,78956.97,91.3,0.75079,0.00022,11.08845]
[1776869412988,41.25,78956.48,91.3,0.75068,0.00022,11.09098]
[1776869414053,41.25,78961.44,91.3,0.75177,0.00022,11.06597]
[1776869419088,41.25,78960.79,91.3,0.75161,0.00022,11.06963]
[1776869423450,41.25,78961.13,91.3,0.75167,0.00022,11.06812]
[1776869429158,41.25,78960.99,91.3,0.75163,0.00022,11.06911]
[1776869431976,41.25,78960.75,91.3,0.75158,0.00022,11.07031]
[1776869431911,41.25,78962.32,91.3,0.75203,0.00022,11.05453]
[1776869432180,41.25,78968.84,91.3,0.75346,0.00022,11.02131]
[1776869433933,41.25,78975.01,91.3,0.7548,0.00022,10.98988]
[1776869434839,41.25,78975.01,91.3,0.7548,0.00022,10.98988]
[1776869434917,41.25,78973.52,91.3,0.75448,0.00022,10.9975]
[1776869435296,41.25,78963.38,91.3,0.75226,0.00022,11.04921]
[1776869436272,41.25,78963.38,91.3,0.75226,0.00022,11.04921]
[1776869436295,41.26,78957.79,91.3,0.75103,0.00022,11.07765]
[1776869437255,41.26,78957.79,91.3,0.75103,0.00022,11.07765]
[1776869438712,41.26,78957.62,91.3,0.75099,0.00022,11.0786]
[1776869438768,41.26,78957.62,91.3,0.75099,0.00022,11.0786]
[1776869439548,41.26,78958.99,91.3,0.75128,0.00022,11.0718]
[1776869440720,41.26,78958.99,91.3,0.75128,0.00022,11.0718]
[1776869441095,41.26,78958.46,91.3,0.75116,0.00022,11.07455]
[1776869443260,41.26,78960.7,91.3,0.75165,0.00022,11.06329]
[1776869444266,41.26,78961.99,91.3,0.75193,0.00022,11.05687]
[1776869446614,41.26,78960.95,91.3,0.7517,0.00022,11.06222]
[1776869447288,41.26,78965.4,91.3,0.75267,0.00022,11.03966]
[1776869448922,41.26,78970.29,91.3,0.75374,0.00022,11.01475]
[1776869449302,41.26,78972.2,91.3,0.75415,0.00022,11.00504]
[1776869450309,41.26,78976.43,91.3,0.75508,0.00022,10.98346]
[1776869451323,41.26,78977.73,91.3,0.75536,0.00022,10.9768]
[1776869452328,41.26,78981.69,91.3,0.75621,0.00022,10.95665]
[1776869453355,41.26,78983.02,91.3,0.7565,0.00022,10.94984]
[1776869455366,41.26,78980.69,91.3,0.75599,0.00022,10.96195]
[1776869456373,41.26,78979.33,91.3,0.75569,0.00022,10.96894]
[1776869460408,41.26,78977.3,91.3,0.75525,0.00022,10.97936]
[1776869463429,41.27,78980.3,91.3,0.75589,0.00022,10.96423]
[1776869464436,41.27,78981.43,91.3,0.75614,0.00022,10.95845]
[1776869465443,41.27,78982.54,91.3,0.75638,0.00022,10.95276]
[1776869467457,41.27,78980.94,91.3,0.75603,0.00022,10.96103]
[1776869468464,41.27,78979.75,91.3,0.75577,0.00022,10.96724]
[1776869469471,41.27,78978.54,91.3,0.7555,0.00022,10.97354]
[1776869473706,41.27,78981.14,91.3,0.75605,0.00022,10.96056]
[1776869475767,41.27,78979.16,91.3,0.75562,0.00022,10.97074]
[1776869476773,41.27,78972.98,91.3,0.75427,0.00022,11.00246]
[1776869477618,41.27,78972.98,91.3,0.75427,0.00022,11.00246]
[1776869477681,41.27,78969.04,91.3,0.7534,0.00022,11.02262]
[1776869479542,41.27,78967.52,91.3,0.75307,0.00022,11.03043]
[1776869481093,41.27,78967.37,91.3,0.75303,0.00022,11.03126]
[1776869481552,41.27,78967.37,91.3,0.75303,0.00022,11.03126]
[1776869481556,41.27,78965.77,91.3,0.75268,0.00022,11.03947]
[1776869482562,41.28,78959.9,91.3,0.75139,0.00022,11.06935]
[1776869484029,41.28,78957.87,91.3,0.75094,0.00022,11.07967]
[1776869485583,41.28,78956.66,91.3,0.75067,0.00022,11.08583]
[1776869486640,41.28,78957.86,91.3,0.75094,0.00022,11.07976]
[1776869487598,41.28,78959.29,91.3,0.75125,0.00022,11.07253]
[1776869491694,41.28,78959.17,91.3,0.75123,0.00022,11.07306]
[1776869495549,41.27,78959.25,91.3,0.75135,0.00022,11.06475]
[1776869495699,41.27,78959.25,91.3,0.75135,0.00022,11.06475]
[1776869495894,41.27,78959.25,91.3,0.75135,0.00022,11.06475]
[1776869495964,41.27,78961.09,91.3,0.75176,0.00022,11.05539]
[1776869498676,41.27,78960.57,91.3,0.75164,0.00022,11.05801]
[1776869499696,41.27,78960.49,91.3,0.75163,0.00022,11.0584]
[1776869499745,41.27,78954.9,91.3,0.7504,0.00022,11.0867]
[1776869500689,41.27,78952.98,91.3,0.74998,0.00022,11.09635]
[1776869501696,41.27,78945.58,91.3,0.74834,0.00022,11.13366]
[1776869502703,41.27,78941.9,91.3,0.74753,0.00022,11.15212]
[1776869503710,41.27,78934.85,91.3,0.74596,0.00022,11.18745]
[1776869504717,41.27,78928.52,91.3,0.74455,0.00022,11.21901]
[1776869507738,41.27,78930.25,91.3,0.74494,0.00022,11.21026]
[1776869510759,41.27,78932.58,91.3,0.74547,0.00022,11.19854]
[1776869513918,41.27,78931.48,91.3,0.74522,0.00022,11.20398]
[1776869515794,41.27,78928.77,91.3,0.74462,0.00022,11.21739]
[1776869517860,41.27,78927.7,91.3,0.74439,0.00022,11.22268]
[1776869517934,41.27,78927.7,91.3,0.74439,0.00022,11.22268]
[1776869519083,41.27,78958.9,91.3,0.7513,0.00022,11.06584]
[1776869519207,41.27,78958.9,91.3,0.7513,0.00022,11.06584]
[1776869519335,41.27,78958.9,91.3,0.7513,0.00022,11.06584]
[1776869519920,41.27,78958.9,91.3,0.7513,0.00022,11.06584]
[1776869519984,41.27,78973.48,91.3,0.7545,0.00022,10.99158]
[1776869520502,41.27,78973.48,91.3,0.7545,0.00022,10.99158]
[1776869520840,41.27,78973.42,91.3,0.75449,0.00022,10.99181]
[1776869522001,41.27,78973.42,91.3,0.75449,0.00022,10.99181]
[1776869522070,41.27,78971.77,91.3,0.75413,0.00022,11.00017]
[1776869523029,41.27,78971.77,91.3,0.75413,0.00022,11.00017]
[1776869523181,41.27,78970.99,91.3,0.75396,0.00022,11.00414]
[1776869523196,41.27,78970.99,91.3,0.75396,0.00022,11.00414]
[1776869524822,41.27,78971.66,91.3,0.75411,0.00022,11.0007]
[1776869525184,41.27,78970.81,91.3,0.75392,0.00022,11.00502]
[1776869525535,41.27,78970.81,91.3,0.75392,0.00022,11.00502]
[1776869525745,41.27,78970.81,91.3,0.75392,0.00022,11.00502]
[1776869525878,41.27,78958.76,91.3,0.75128,0.00022,11.06637]
[1776869526193,41.27,78958.76,91.3,0.75128,0.00022,11.06637]
[1776869526886,41.27,78954.38,91.3,0.75032,0.00022,11.08852]
[1776869527472,41.27,78954.38,91.3,0.75032,0.00022,11.08852]
[1776869527938,41.27,78954.38,91.3,0.75032,0.00022,11.08852]
[1776869527986,41.27,78960.54,91.3,0.75168,0.00022,11.05726]
[1776869528238,41.27,78960.54,91.3,0.75168,0.00022,11.05726]
[1776869528947,41.27,78972.54,91.3,0.75431,0.00022,10.99612]
[1776869529146,41.27,78972.54,91.3,0.75431,0.00022,10.99612]
[1776869529365,41.27,78972.54,91.3,0.75431,0.00022,10.99612]
[1776869529387,41.27,78972.54,91.3,0.75431,0.00022,10.99612]
[1776869529873,41.27,78972.54,91.3,0.75431,0.00022,10.99612]
[1776869529908,41.27,78984.64,91.3,0.75695,0.00022,10.93392]
[1776869530995,41.27,78984.64,91.3,0.75695,0.00022,10.93392]
[1776869531098,41.26,78985.23,91.3,0.75708,0.00022,10.93079]
[1776869531596,41.26,78985.23,91.3,0.75708,0.00022,10.93079]
[1776869532057,41.26,78985.23,91.3,0.75708,0.00022,10.93079]
[1776869532110,41.26,78979.93,91.3,0.75593,0.00022,10.95793]
[1776869532360,41.26,78979.93,91.3,0.75593,0.00022,10.95793]
[1776869532929,41.26,78975.37,91.3,0.75494,0.00022,10.9813]
[1776869533342,41.26,78975.37,91.3,0.75494,0.00022,10.9813]
[1776869533399,41.26,78975.37,91.3,0.75494,0.00022,10.9813]
[1776869533936,41.26,78973.13,91.3,0.75445,0.00022,10.99268]
[1776869534477,41.26,78973.13,91.3,0.75445,0.00022,10.99268]
[1776869535171,41.26,78973.13,91.3,0.75445,0.00022,10.99268]
[1776869535220,41.26,78973.13,91.3,0.75445,0.00022,10.99268]
[1776869535788,41.26,78973.45,91.3,0.75453,0.00022,10.99095]
[1776869535855,41.26,78973.45,91.3,0.75453,0.00022,10.99095]
[1776869535985,41.26,78973.45,91.3,0.75453,0.00022,10.99095]
[1776869536003,41.26,78989.79,91.3,0.75808,0.00022,10.90692]
[1776869536724,41.26,78989.79,91.3,0.75808,0.00022,10.90692]
[1776869537039,41.26,79000.63,91.3,0.76043,0.00022,10.85069]
[1776869537964,41.26,79001.06,91.3,0.76052,0.00022,10.84845]
[1776869539268,41.26,79001.21,91.3,0.76056,0.00022,10.84767]
[1776869540274,41.26,79001.31,91.3,0.76058,0.00022,10.84714]
[1776869540336,41.26,79001.31,91.3,0.76058,0.00022,10.84714]
[1776869540420,41.26,79001.31,91.3,0.76058,0.00022,10.84714]
[1776869541111,41.26,79019.62,91.3,0.7645,0.00021,10.75165]
[1776869541318,41.26,79019.62,91.3,0.7645,0.00021,10.75165]
[1776869541442,41.26,79019.62,91.3,0.7645,0.00021,10.75165]
[1776869541598,41.26,79019.62,91.3,0.7645,0.00021,10.75165]
[1776869541657,41.26,79019.62,91.3,0.7645,0.00021,10.75165]
[1776869541994,41.26,79037.04,91.3,0.76821,0.00021,10.65992]
[1776869543029,41.26,79037.04,91.3,0.76821,0.00021,10.65992]
[1776869543128,41.26,79035.02,91.3,0.76779,0.00021,10.67024]
[1776869544010,41.26,79029.57,91.3,0.76664,0.00021,10.69893]
[1776869545016,41.26,79023.3,91.3,0.76531,0.00021,10.73181]
[1776869545159,41.26,79023.3,91.3,0.76531,0.00021,10.73181]
[1776869546023,41.26,79023.02,91.3,0.76525,0.00021,10.73327]
[1776869546936,41.26,79023.02,91.3,0.76525,0.00021,10.73327]
[1776869547004,41.26,79023.02,91.3,0.76525,0.00021,10.73327]
[1776869547030,41.26,79026.57,91.3,0.76601,0.00021,10.71461]
[1776869547559,41.26,79026.57,91.3,0.76601,0.00021,10.71461]
[1776869547735,41.26,79026.57,91.3,0.76601,0.00021,10.71461]
[1776869547764,41.26,79026.57,91.3,0.76601,0.00021,10.71461]
[1776869548037,41.26,79032.86,91.3,0.76734,0.00021,10.68149]
[1776869549926,41.26,79033.24,91.3,0.76742,0.00021,10.67954]
[1776869550051,41.26,79027.32,91.3,0.76616,0.00021,10.71076]
[1776869551058,41.26,79021.56,91.3,0.76504,0.00021,10.73314]
[1776869551599,41.26,79021.56,91.3,0.76504,0.00021,10.73314]
[1776869552065,41.26,79018.22,91.3,0.76432,0.00021,10.75072]
[1776869553322,41.26,79018.34,91.3,0.76435,0.00021,10.75014]
[1776869556093,41.26,79013.26,91.3,0.76326,0.00021,10.77687]
[1776869558107,41.26,79011.29,91.3,0.76282,0.00021,10.78748]
[1776869560120,41.26,79009.12,91.3,0.76235,0.00021,10.79882]
[1776869561128,41.26,79004.31,91.3,0.76132,0.00022,10.82385]
[1776869562134,41.26,78996.39,91.3,0.75961,0.00022,10.86501]
[1776869563142,41.26,78994.84,91.3,0.75928,0.00022,10.87305]
[1776869563286,41.26,78994.84,91.3,0.75928,0.00022,10.87305]
[1776869563756,41.26,78994.84,91.3,0.75928,0.00022,10.87305]
[1776869564149,41.26,78990.9,91.3,0.75842,0.00022,10.89342]
[1776869566164,41.26,78987.1,91.3,0.7576,0.00022,10.91298]
[1776869567169,41.26,78983.2,91.3,0.75677,0.00022,10.93264]
[1776869571033,41.26,78983.04,91.3,0.75675,0.00022,10.93327]
[1776869572217,41.26,78981.61,91.3,0.75643,0.00022,10.94065]
[1776869572918,41.26,78991.23,91.3,0.75852,0.00022,10.89103]
[1776869573212,41.26,78993.61,91.3,0.75904,0.00022,10.87873]
[1776869574832,41.26,78993.61,91.3,0.75904,0.00022,10.87873]
[1776869574982,41.26,78992.12,91.3,0.75872,0.00022,10.88644]
[1776869577240,41.26,78997.3,91.3,0.75984,0.00022,10.85964]
[1776869578247,41.26,79000.59,91.3,0.76054,0.00022,10.84258]
[1776869579254,41.26,78998.31,91.3,0.76005,0.00022,10.85444]
[1776869580875,41.26,78998.31,91.3,0.76005,0.00022,10.85444]
[1776869580951,41.26,78992.79,91.3,0.75886,0.00022,10.88311]
[1776869581277,41.26,78982.69,91.3,0.75667,0.00022,10.93519]
[1776869582390,41.26,78973.82,91.3,0.75472,0.00022,10.98087]
[1776869583291,41.26,78964.66,91.3,0.75271,0.00022,11.02774]
[1776869585305,41.26,78968.0,91.3,0.75344,0.00022,11.01081]
[1776869586312,41.26,78969.51,91.3,0.75377,0.00022,11.00313]
[1776869587318,41.26,78966.48,91.3,0.75311,0.00022,11.01862]
[1776869591775,41.26,78965.71,91.3,0.75293,0.00022,11.02264]
[1776869591965,41.26,78965.71,91.3,0.75293,0.00022,11.02264]
[1776869591979,41.26,78964.97,91.3,0.75277,0.00022,11.02652]
[1776869592356,41.26,78960.23,91.3,0.75173,0.00022,11.05062]
[1776869594195,41.26,78960.23,91.3,0.75173,0.00022,11.05062]
[1776869594355,41.26,78959.6,91.3,0.75159,0.00022,11.05384]
[1776869595379,41.26,78953.86,91.3,0.75032,0.00022,11.0829]
[1776869596386,41.26,78948.81,91.3,0.74921,0.00022,11.10848]
[1776869597443,41.26,78948.81,91.3,0.74921,0.00022,11.10848]
[1776869597885,41.27,78945.04,91.3,0.74836,0.00022,11.12769]
[1776869598400,41.27,78941.86,91.3,0.74766,0.00022,11.14368]
[1776869600414,41.27,78937.79,91.3,0.74675,0.00022,11.16422]
[1776869603434,41.27,78935.55,91.3,0.74624,0.00022,11.17558]
[1776869604441,41.27,78936.81,91.3,0.74652,0.00022,11.16929]
[1776869609477,41.27,78935.38,91.3,0.7462,0.00022,11.17659]
[1776869611491,41.27,78934.04,91.3,0.746,0.00022,11.17556]
[1776869613504,41.27,78932.23,91.3,0.7456,0.00022,11.18464]
[1776869615519,41.27,78934.24,91.3,0.74604,0.00022,11.17462]
[1776869620553,41.27,78932.85,91.3,0.74573,0.00022,11.18174]
[1776869622568,41.27,78935.86,91.3,0.74639,0.00022,11.1668]
[1776869623575,41.27,78937.45,91.3,0.74674,0.00022,11.15887]
[1776869625589,41.27,78936.18,91.3,0.74646,0.00022,11.1653]
[1776869626494,41.27,78936.18,91.3,0.74646,0.00022,11.1653]
[1776869626590,41.27,78936.18,91.3,0.74646,0.00022,11.1653]
[1776869626755,41.27,78936.18,91.3,0.74646,0.00022,11.1653]
[1776869626793,41.27,78931.13,91.3,0.74533,0.00022,11.19057]
[1776869628206,41.28,78923.3,91.3,0.74358,0.00022,11.22969]
[1776869628614,41.28,78921.05,91.3,0.74307,0.00022,11.24096]
[1776869629620,41.28,78923.3,91.3,0.74357,0.00022,11.22991]
[1776869633649,41.28,78924.68,91.3,0.74385,0.00022,11.22352]
[1776869634656,41.28,78929.09,91.3,0.74484,0.00022,11.20156]
[1776869635663,41.28,78931.82,91.3,0.74545,0.00022,11.18794]
[1776869636670,41.28,78930.29,91.3,0.74511,0.00022,11.19558]
[1776869638683,41.28,78933.03,91.3,0.74572,0.00022,11.18191]
[1776869640703,41.28,78935.16,91.3,0.74619,0.00022,11.1713]
[1776869641557,41.28,78935.16,91.3,0.74619,0.00022,11.1713]
[1776869641710,41.28,78945.35,91.3,0.74845,0.00022,11.12023]
[1776869642890,41.28,78945.35,91.3,0.74845,0.00022,11.12023]
[1776869642970,41.28,78948.2,91.3,0.74908,0.00022,11.10596]
[1776869643724,41.28,78941.78,91.3,0.74765,0.00022,11.13835]
[1776869644945,41.28,78941.78,91.3,0.74765,0.00022,11.13835]
[1776869645252,41.28,78941.78,91.3,0.74765,0.00022,11.13835]
[1776869645908,41.28,78942.12,91.3,0.74773,0.00022,11.13671]
[1776869645925,41.28,78940.39,91.3,0.74734,0.00022,11.14546]
[1776869646860,41.28,78940.39,91.3,0.74734,0.00022,11.14546]
[1776869648206,41.29,78938.89,91.3,0.747,0.00022,11.1531]
[1776869648980,41.29,78938.89,91.3,0.747,0.00022,11.1531]
[1776869649040,41.29,78938.89,91.3,0.747,0.00022,11.1531]
[1776869649136,41.29,78938.89,91.3,0.747,0.00022,11.1531]
[1776869649146,41.29,78901.31,91.3,0.73858,0.00023,11.33929]
[1776869650138,41.29,78901.31,91.3,0.73858,0.00023,11.33929]
[1776869650174,41.29,78901.31,91.3,0.73858,0.00023,11.33929]
[1776869650239,41.29,78894.64,91.3,0.73707,0.00023,11.37176]
[1776869650746,41.29,78894.64,91.3,0.73707,0.00023,11.37176]
[1776869650906,41.28,78893.54,91.3,0.73682,0.00023,11.37702]
[1776869651838,41.28,78893.54,91.3,0.73682,0.00023,11.37702]
[1776869651889,41.28,78893.54,91.3,0.73682,0.00023,11.37702]
[1776869651982,41.28,78894.48,91.3,0.73704,0.00023,11.37233]
[1776869652719,41.28,78894.48,91.3,0.73704,0.00023,11.37233]
[1776869656075,41.28,78900.34,91.3,0.73838,0.00023,11.34341]
[1776869656817,41.28,78907.63,91.3,0.74003,0.00023,11.30769]
[1776869657855,41.28,78907.63,91.3,0.74003,0.00023,11.30769]
[1776869658222,41.28,78907.63,91.3,0.74003,0.00023,11.30769]
[1776869657860,41.28,78909.0,91.3,0.74034,0.00023,11.30092]
[1776869661928,41.28,78907.94,91.3,0.7401,0.00023,11.30605]
[1776869662235,41.28,78907.94,91.3,0.7401,0.00023,11.30605]
[1776869662882,41.28,78909.81,91.3,0.74053,0.00023,11.29683]
[1776869662935,41.28,78918.67,91.3,0.74252,0.00022,11.25301]
[1776869663869,41.28,78932.88,91.3,0.7457,0.00022,11.18233]
[1776869664877,41.28,78933.44,91.3,0.74582,0.00022,11.17955]
[1776869666158,41.28,78931.71,91.3,0.74544,0.00022,11.18821]
[1776869666891,41.28,78929.86,91.3,0.74502,0.00022,11.19745]
[1776869667898,41.28,78932.1,91.3,0.74552,0.00022,11.18629]
[1776869672032,41.28,78931.77,91.3,0.74545,0.00022,11.18799]
[1776869672934,41.28,78940.42,91.3,0.74747,0.00022,11.13689]
[1776869674249,41.28,78940.42,91.3,0.74747,0.00022,11.13689]
[1776869674287,41.28,78944.44,91.3,0.74837,0.00022,11.11667]
[1776869674977,41.28,78950.06,91.3,0.74961,0.00022,11.08837]
[1776869675955,41.28,78955.4,91.3,0.75079,0.00022,11.06141]
[1776869676962,41.28,78958.05,91.3,0.75137,0.00022,11.04797]
[1776869677969,41.28,78959.95,91.3,0.75179,0.00022,11.03833]
[1776869679135,41.28,78964.3,91.3,0.75274,0.00022,11.01623]
[1776869681997,41.28,78966.62,91.3,0.75325,0.00022,11.00452]
[1776869683046,41.28,78966.62,91.3,0.75325,0.00022,11.00452]
[1776869683122,41.28,78967.9,91.3,0.75353,0.00022,10.99804]
[1776869684011,41.28,78978.53,91.3,0.75585,0.00022,10.94373]
[1776869685018,41.28,78982.2,91.3,0.75665,0.00022,10.92492]
[1776869687032,41.28,78986.22,91.3,0.75752,0.00022,10.90434]
[1776869691060,41.28,78985.18,91.3,0.75728,0.00022,10.90998]
[1776869692067,41.28,78984.05,91.3,0.75703,0.00022,10.91586]
[1776869693075,41.28,78980.5,91.3,0.75626,0.00022,10.93415]
[1776869694081,41.29,78978.24,91.3,0.75576,0.00022,10.94587]
[1776869695088,41.29,78972.72,91.3,0.75455,0.00022,10.97424]
[1776869696096,41.29,78970.4,91.3,0.75404,0.00022,10.98617]
[1776869699117,41.29,78976.02,91.3,0.75526,0.00022,10.95763]
[1776869700124,41.29,78981.43,91.3,0.75643,0.00022,10.92998]
[1776869701247,41.29,78973.72,91.3,0.75475,0.00022,10.96953]
[1776869702139,41.29,78965.5,91.3,0.75295,0.00022,11.01155]
[1776869704154,41.29,78964.06,91.3,0.75263,0.00022,11.01894]
[1776869705161,41.29,78962.65,91.3,0.75232,0.00022,11.02614]
[1776869709189,41.29,78965.57,91.3,0.75296,0.00022,11.01136]
[1776869711203,41.29,78971.33,91.3,0.75422,0.00022,10.98206]
[1776869712211,41.29,78976.98,91.3,0.75545,0.00022,10.95315]
[1776869713217,41.29,78978.51,91.3,0.75578,0.00022,10.94541]
[1776869714223,41.29,78974.17,91.3,0.75483,0.00022,10.96774]
[1776869715231,41.29,78971.58,91.3,0.75426,0.00022,10.98106]
[1776869720276,41.3,78959.48,91.3,0.75159,0.00022,11.04296]
[1776869720748,41.3,78959.48,91.3,0.75159,0.00022,11.04296]
[1776869721281,41.3,78943.47,91.3,0.74805,0.00022,11.12384]
[1776869722288,41.3,78941.13,91.3,0.74753,0.00022,11.13566]
[1776869723295,41.3,78943.36,91.3,0.74802,0.00022,11.12453]
[1776869725310,41.3,78942.29,91.3,0.74778,0.00022,11.13005]
[1776869728331,41.3,78945.43,91.3,0.74847,0.00022,11.11449]
[1776869729338,41.3,78952.07,91.3,0.74993,0.00022,11.08112]
[1776869730345,41.3,78957.34,91.3,0.75109,0.00022,11.05443]
[1776869731352,41.3,78960.7,91.3,0.75194,0.00022,11.02957]
[1776869734518,41.3,78961.2,91.3,0.75205,0.00022,11.02704]
[1776869734571,41.3,78961.2,91.3,0.75205,0.00022,11.02704]
[1776869734613,41.3,78962.89,91.3,0.75242,0.00022,11.01846]
[1776869735383,41.3,78966.06,91.3,0.75311,0.00022,11.00236]
[1776869736390,41.3,78967.89,91.3,0.75351,0.00022,10.99307]
[1776869737397,41.3,78969.33,91.3,0.75382,0.00022,10.98577]
[1776869739411,41.3,78962.01,91.3,0.75222,0.00022,11.02313]
[1776869740418,41.3,78956.92,91.3,0.7511,0.00022,11.04895]
[1776869741425,41.3,78954.68,91.3,0.75061,0.00022,11.06019]
[1776869742431,41.3,78952.07,91.3,0.75003,0.00022,11.07342]
[1776869746460,41.31,78953.75,91.3,0.75039,0.00022,11.06522]
[1776869747467,41.31,78955.76,91.3,0.75083,0.00022,11.05509]
[1776869748474,41.31,78956.93,91.3,0.75108,0.00022,11.0492]
[1776869749481,41.31,78955.94,91.3,0.75086,0.00022,11.05426]
[1776869751495,41.31,78960.35,91.3,0.75183,0.00022,11.03202]
[1776869752502,41.31,78958.24,91.3,0.75137,0.00022,11.04269]
[1776869753510,41.31,78956.98,91.3,0.75109,0.00022,11.04907]
[1776869754517,41.31,78951.08,91.3,0.74979,0.00022,11.07887]
[1776869755523,41.31,78948.47,91.3,0.74921,0.00022,11.09218]
[1776869756530,41.31,78941.91,91.3,0.74775,0.00022,11.12527]
[1776869757538,41.31,78934.99,91.3,0.74621,0.00022,11.16001]
[1776869758946,41.31,78934.99,91.3,0.74621,0.00022,11.16001]
[1776869759046,41.31,78934.77,91.3,0.74616,0.00022,11.16119]
[1776869759551,41.31,78925.85,91.3,0.74417,0.00022,11.20563]
[1776869760639,41.31,78925.85,91.3,0.74417,0.00022,11.20563]
[1776869760989,41.31,78925.85,91.3,0.74417,0.00022,11.20563]
[1776869761594,41.31,78927.3,91.3,0.74449,0.00022,11.19841]
[1776869762574,41.31,78929.5,91.3,0.74498,0.00022,11.18743]
[1776869763581,41.31,78928.27,91.3,0.74471,0.00022,11.19354]
[1776869764588,41.31,78927.07,91.3,0.74444,0.00022,11.1995]
[1776869765653,41.31,78918.19,91.3,0.74245,0.00022,11.24364]
[1776869766602,41.31,78913.36,91.3,0.74136,0.00022,11.26748]
[1776869767609,41.31,78911.43,91.3,0.74093,0.00023,11.27707]
[1776869770630,41.31,78909.96,91.3,0.74059,0.00023,11.28447]
[1776869774709,41.32,78910.01,91.3,0.74059,0.00023,11.2844]
[1776869774764,41.32,78910.01,91.3,0.74059,0.00023,11.2844]
[1776869776332,41.32,78909.16,91.3,0.7404,0.00023,11.28862]
[1776869775665,41.32,78895.07,91.3,0.73721,0.00023,11.35756]
[1776869777176,41.32,78895.07,91.3,0.73721,0.00023,11.35756]
[1776869777177,41.32,78889.78,91.3,0.73601,0.00023,11.38323]
[1776869778241,41.32,78889.78,91.3,0.73601,0.00023,11.38323]
[1776869778375,41.32,78889.78,91.3,0.73601,0.00023,11.38323]
[1776869778268,41.32,78895.52,91.3,0.73732,0.00023,11.35528]
[1776869778686,41.32,78909.06,91.3,0.74038,0.00023,11.28903]
[1776869779693,41.32,78909.13,91.3,0.7404,0.00023,11.28865]
[1776869780700,41.31,78910.5,91.3,0.74071,0.00023,11.28188]
[1776869781706,41.31,78913.93,91.3,0.74148,0.00022,11.26496]
[1776869786742,41.31,78914.71,91.3,0.74166,0.00022,11.26106]
[1776869787750,41.31,78918.61,91.3,0.74254,0.00022,11.24172]
[1776869788757,41.31,78922.32,91.3,0.74337,0.00022,11.2233]
[1776869791720,41.31,78922.36,91.3,0.74338,0.00022,11.22302]
[1776869791779,41.31,78922.36,91.3,0.74338,0.00022,11.22302]
[1776869791821,41.31,78924.73,91.3,0.74401,0.00022,11.20346]
[1776869792675,41.31,78924.73,91.3,0.74401,0.00022,11.20346]
[1776869792785,41.31,78927.44,91.3,0.74462,0.00022,11.18997]
[1776869794128,41.31,78927.44,91.3,0.74462,0.00022,11.18997]
[1776869794204,41.31,78935.34,91.3,0.74638,0.00022,11.15057]
[1776869794799,41.31,78945.15,91.3,0.74856,0.00022,11.10134]
[1776869795807,41.31,78952.37,91.3,0.75016,0.00022,11.06505]
[1776869796814,41.31,78954.53,91.3,0.75063,0.00022,11.05418]
[1776869797821,41.31,78957.61,91.3,0.75131,0.00022,11.03865]
[1776869798828,41.31,78963.16,91.3,0.75252,0.00022,11.01057]
[1776869800324,41.31,78963.16,91.3,0.75252,0.00022,11.01057]
[1776869800401,41.31,78967.89,91.3,0.75356,0.00022,10.98652]
[1776869800978,41.31,78967.89,91.3,0.75356,0.00022,10.98652]
[1776869801316,41.31,78967.89,91.3,0.75356,0.00022,10.98652]
[1776869801338,41.31,78991.38,91.3,0.75868,0.00022,10.86602]
[1776869801584,41.31,78991.38,91.3,0.75868,0.00022,10.86602]
[1776869801685,41.31,78991.38,91.3,0.75868,0.00022,10.86602]
[1776869801910,41.31,78991.38,91.3,0.75868,0.00022,10.86602]
[1776869802473,41.31,78991.38,91.3,0.75868,0.00022,10.86602]
[1776869801973,41.31,79008.0,91.3,0.76226,0.00021,10.77987]
[1776869802869,41.31,79008.0,91.3,0.76226,0.00021,10.77987]
[1776869802880,41.31,79010.55,91.3,0.76281,0.00021,10.7665]
[1776869804423,41.31,79010.55,91.3,0.76281,0.00021,10.7665]
[1776869805682,41.31,79010.25,91.3,0.76276,0.00021,10.76792]
[1776869805714,41.31,79010.25,91.3,0.76276,0.00021,10.76792]
[1776869805734,41.31,79010.25,91.3,0.76276,0.00021,10.76792]
[1776869806457,41.31,79010.25,91.3,0.76276,0.00021,10.76792]
[1776869806510,41.31,79010.52,91.3,0.76282,0.00021,10.76643]
[1776869807834,41.31,79009.94,91.3,0.7627,0.00021,10.76938]
[1776869807871,41.31,79009.94,91.3,0.7627,0.00021,10.76938]
[1776869807898,41.31,79009.9,91.3,0.76269,0.00021,10.76952]
[1776869813110,41.31,79010.12,91.3,0.76275,0.00021,10.76806]
[1776869815398,41.31,79008.31,91.3,0.76235,0.00021,10.77769]
[1776869816961,41.31,78997.39,91.3,0.75999,0.00022,10.8346]
[1776869817969,41.31,78994.58,91.3,0.75938,0.00022,10.84927]
[1776869820503,41.31,78997.09,91.3,0.75991,0.00022,10.8365]
[1776869820995,41.31,79002.35,91.3,0.76105,0.00022,10.80927]
[1776869823008,41.31,79010.2,91.3,0.76273,0.00021,10.76858]
[1776869826553,41.33,79011.97,91.3,0.76305,0.00021,10.76072]
[1776869828046,41.33,79013.83,91.3,0.76344,0.00021,10.75126]
[1776869831067,41.33,79011.97,91.3,0.76304,0.00021,10.76116]
[1776869833081,41.34,79008.16,91.3,0.76217,0.00021,10.78231]
[1776869835095,41.34,79011.46,91.3,0.76287,0.00021,10.76532]
[1776869838116,41.34,79009.72,91.3,0.76248,0.00021,10.77472]
[1776869841137,41.34,79008.4,91.3,0.76218,0.00021,10.78189]
[1776869842144,41.35,79000.65,91.3,0.76051,0.00022,10.8222]
[1776869843151,41.35,78995.62,91.3,0.75943,0.00022,10.84827]
[1776869847178,41.35,78998.56,91.3,0.76006,0.00022,10.83315]
[1776869850200,41.35,78994.81,91.3,0.75925,0.00022,10.85261]
[1776869851298,41.35,78992.96,91.3,0.75895,0.00022,10.8544]
[1776869853501,41.35,78993.18,91.3,0.75899,0.00022,10.85335]
[1776869853724,41.35,78993.07,91.3,0.75896,0.00022,10.85402]
[1776869854111,41.35,78993.07,91.3,0.75896,0.00022,10.85402]
[1776869854228,41.35,78987.11,91.3,0.75767,0.00022,10.88481]
[1776869855235,41.35,78980.19,91.3,0.75616,0.00022,10.92049]
[1776869858608,41.35,78980.59,91.3,0.75624,0.00022,10.91865]
[1776869859239,41.35,78980.66,91.3,0.75625,0.00022,10.9184]
[1776869859317,41.35,78992.68,91.3,0.75885,0.00022,10.8567]
[1776869860270,41.35,79011.03,91.3,0.7628,0.00021,10.7616]
[1776869861275,41.35,79011.03,91.3,0.7628,0.00021,10.7616]
[1776869861277,41.36,79016.85,91.3,0.76404,0.00021,10.73136]
[1776869861942,41.36,79016.85,91.3,0.76404,0.00021,10.73136]
[1776869861975,41.36,79016.85,91.3,0.76404,0.00021,10.73136]
[1776869862284,41.36,79023.01,91.3,0.76536,0.00021,10.69919]
[1776869863290,41.36,79024.08,91.3,0.76558,0.00021,10.69376]
[1776869864298,41.36,79025.56,91.3,0.76589,0.00021,10.68609]
[1776869866312,41.36,79026.92,91.3,0.76617,0.00021,10.67915]
[1776869870340,41.36,79031.3,91.3,0.76709,0.00021,10.65656]
[1776869871346,41.36,79035.74,91.3,0.76802,0.00021,10.63333]
[1776869872354,41.36,79037.36,91.3,0.76836,0.00021,10.62485]
[1776869873361,41.36,79038.82,91.3,0.76867,0.00021,10.61722]
[1776869874370,41.37,79043.69,91.3,0.76969,0.00021,10.59158]
[1776869874920,41.37,79043.69,91.3,0.76969,0.00021,10.59158]
[1776869875263,41.37,79043.69,91.3,0.76969,0.00021,10.59158]
[1776869875421,41.37,79043.69,91.3,0.76969,0.00021,10.59158]
[1776869875494,41.37,79043.69,91.3,0.76969,0.00021,10.59158]
[1776869875553,41.37,79043.69,91.3,0.76969,0.00021,10.59158]
[1776869875544,41.37,79055.63,91.3,0.7722,0.00021,10.52841]
[1776869875689,41.37,79055.63,91.3,0.7722,0.00021,10.52841]
[1776869876296,41.37,79055.63,91.3,0.7722,0.00021,10.52841]
[1776869876385,41.37,79055.63,91.3,0.7722,0.00021,10.52841]
[1776869876387,41.37,79072.2,91.3,0.77565,0.00021,10.44013]
[1776869876721,41.37,79072.2,91.3,0.77565,0.00021,10.44013]
[1776869876897,41.37,79072.2,91.3,0.77565,0.00021,10.44013]
[1776869877394,41.37,79088.84,91.3,0.77908,0.00021,10.35086]
[1776869878401,41.37,79094.01,91.3,0.78011,0.00021,10.32398]
[1776869879458,41.37,79094.01,91.3,0.78011,0.00021,10.32398]
[1776869879546,41.37,79095.14,91.3,0.78034,0.00021,10.31802]
[1776869880194,41.37,79095.14,91.3,0.78034,0.00021,10.31802]
[1776869880333,41.37,79095.14,91.3,0.78034,0.00021,10.31802]
[1776869880399,41.37,79095.14,91.3,0.78034,0.00021,10.31802]
[1776869880463,41.37,79095.14,91.3,0.78034,0.00021,10.31802]
[1776869880561,41.38,79096.99,91.3,0.7807,0.0002,10.30851]
[1776869881401,41.38,79096.99,91.3,0.7807,0.0002,10.30851]
[1776869881890,41.38,79097.4,91.3,0.78078,0.0002,10.30636]
[1776869882467,41.38,79095.55,91.3,0.7804,0.0002,10.31637]
[1776869883442,41.38,79091.81,91.3,0.77963,0.00021,10.33669]
[1776869884449,41.38,79085.21,91.3,0.77826,0.00021,10.37234]
[1776869885456,41.38,79086.49,91.3,0.77852,0.00021,10.36553]
[1776869890491,41.39,79085.4,91.3,0.77828,0.00021,10.37206]
[1776869893512,41.39,79087.34,91.3,0.77867,0.00021,10.36187]
[1776869895220,41.39,79087.58,91.3,0.77871,0.00021,10.36066]
[1776869895526,41.39,79087.74,91.3,0.77874,0.00021,10.35988]
[1776869898547,41.39,79086.21,91.3,0.77842,0.00021,10.36836]
[1776869902575,41.39,79088.52,91.3,0.77888,0.00021,10.35623]
[1776869903327,41.39,79088.52,91.3,0.77888,0.00021,10.35623]
[1776869903582,41.39,79095.59,91.3,0.78033,0.0002,10.31822]
[1776869904589,41.39,79098.68,91.3,0.78096,0.0002,10.30153]
[1776869905596,41.39,79092.97,91.3,0.77979,0.00021,10.33247]
[1776869906608,41.39,79086.8,91.3,0.77852,0.00021,10.36577]
[1776869907611,41.39,79076.35,91.3,0.77636,0.00021,10.42193]
[1776869908071,41.39,79076.35,91.3,0.77636,0.00021,10.42193]
[1776869908618,41.4,79074.28,91.3,0.77592,0.00021,10.43308]
[1776869909625,41.4,79080.29,91.3,0.77717,0.00021,10.40094]
[1776869912646,41.4,79082.27,91.3,0.77767,0.00021,10.38262]
[1776869916674,41.4,79087.73,91.3,0.77878,0.00021,10.35372]
[1776869917681,41.4,79093.35,91.3,0.77994,0.00021,10.3234]
[1776869918687,41.4,79098.49,91.3,0.78099,0.0002,10.29564]
[1776869919695,41.4,79100.33,91.3,0.78137,0.0002,10.28582]
[1776869923175,41.4,79100.84,91.3,0.78146,0.0002,10.28328]
[1776869923723,41.4,79104.81,91.3,0.78227,0.0002,10.26192]
[1776869925348,41.4,79109.2,91.3,0.78316,0.0002,10.23828]
[1776869926744,41.41,79110.4,91.3,0.7834,0.0002,10.23189]
[1776869928758,41.41,79109.12,91.3,0.78313,0.0002,10.23907]
[1776869931779,41.41,79106.85,91.3,0.78265,0.0002,10.25182]
[1776869933793,41.41,79103.07,91.3,0.78187,0.0002,10.27248]
[1776869935211,41.41,79103.07,91.3,0.78187,0.0002,10.27248]
[1776869935808,41.41,79096.32,91.3,0.78048,0.0002,10.30911]
[1776869936817,41.41,79093.89,91.3,0.77998,0.00021,10.3224]
[1776869938416,41.41,79093.89,91.3,0.77998,0.00021,10.3224]
[1776869938474,41.41,79089.66,91.3,0.77911,0.00021,10.34532]
[1776869939207,41.41,79089.66,91.3,0.77911,0.00021,10.34532]
[1776869939301,41.42,79085.84,91.3,0.77832,0.00021,10.36592]
[1776869939840,41.42,79087.56,91.3,0.77867,0.00021,10.35671]
[1776869941234,41.42,79087.56,91.3,0.77867,0.00021,10.35671]
[1776869941335,41.42,79094.1,91.3,0.78,0.00021,10.32185]
[1776869941854,41.42,79100.72,91.3,0.78136,0.0002,10.28613]
[1776869943214,41.42,79100.72,91.3,0.78136,0.0002,10.28613]
[1776869943267,41.42,79100.72,91.3,0.78136,0.0002,10.28613]
[1776869943300,41.42,79101.48,91.3,0.78151,0.0002,10.28208]
[1776869945207,41.42,79101.13,91.3,0.78144,0.0002,10.28397]
[1776869946889,41.42,79103.24,91.3,0.78186,0.0002,10.27277]
[1776869948903,41.42,79101.19,91.3,0.78144,0.0002,10.28399]
[1776869952660,41.42,79101.03,91.3,0.7814,0.0002,10.28496]
[1776869953274,41.42,79100.98,91.3,0.78139,0.0002,10.28528]
[1776869953488,41.42,79100.98,91.3,0.78139,0.0002,10.28528]
[1776869953604,41.42,79100.98,91.3,0.78139,0.0002,10.28528]
[1776869953684,41.42,79100.98,91.3,0.78139,0.0002,10.28528]
[1776869953639,41.42,79104.55,91.3,0.78211,0.0002,10.26603]
[1776869953901,41.42,79104.55,91.3,0.78211,0.0002,10.26603]
[1776869953974,41.42,79113.35,91.3,0.7839,0.0002,10.21842]
[1776869954945,41.42,79119.87,91.3,0.78522,0.0002,10.18303]
[1776869955951,41.42,79118.96,91.3,0.78503,0.0002,10.18806]
[1776869956959,41.42,79117.45,91.3,0.78473,0.0002,10.19635]
[1776869957966,41.42,79119.05,91.3,0.78505,0.0002,10.18771]
[1776869958973,41.42,79117.78,91.3,0.78479,0.0002,10.19469]
[1776869959980,41.43,79116.72,91.3,0.78457,0.0002,10.20052]
[1776869960861,41.43,79116.72,91.3,0.78457,0.0002,10.20052]
[1776869960987,41.43,79111.56,91.3,0.78352,0.0002,10.22866]
[1776869961994,41.43,79100.68,91.3,0.7813,0.0002,10.28765]
[1776869962780,41.43,79100.68,91.3,0.7813,0.0002,10.28765]
[1776869963461,41.43,79099.19,91.3,0.78099,0.0002,10.29574]
[1776869964010,41.43,79091.4,91.3,0.7794,0.00021,10.33777]
[1776869965016,41.43,79088.94,91.3,0.77889,0.00021,10.35109]
[1776869970051,41.43,79095.45,91.3,0.78022,0.0002,10.31611]
[1776869971058,41.43,79098.63,91.3,0.78098,0.0002,10.29094]
[1776869972065,41.43,79097.27,91.3,0.7807,0.0002,10.29829]
[1776869974079,41.43,79095.75,91.3,0.78039,0.0002,10.30651]
[1776869975086,41.43,79094.05,91.3,0.78004,0.00021,10.31569]
[1776869976093,41.43,79096.03,91.3,0.78045,0.0002,10.30502]
[1776869979114,41.43,79101.04,91.3,0.78147,0.0002,10.27794]
[1776869980121,41.43,79103.9,91.3,0.78206,0.0002,10.26244]
[1776869981128,41.43,79101.98,91.3,0.78167,0.0002,10.2728]
[1776869982135,41.43,79100.7,91.3,0.78141,0.0002,10.27968]
[1776869984149,41.43,79099.21,91.3,0.78111,0.0002,10.28764]
[1776869985156,41.43,79088.81,91.3,0.77897,0.00021,10.34372]
[1776869986162,41.43,79087.79,91.3,0.77876,0.00021,10.34918]
[1776869990190,41.43,79083.04,91.3,0.77778,0.00021,10.37476]
[1776869991198,41.43,79077.4,91.3,0.77661,0.00021,10.40503]
[1776869993214,41.43,79079.11,91.3,0.77697,0.00021,10.39588]
[1776869996236,41.43,79077.71,91.3,0.77668,0.00021,10.40322]
[1776869997243,41.43,79076.22,91.3,0.77638,0.00021,10.4112]
[1776869998250,41.43,79074.93,91.3,0.77611,0.00021,10.4181]
[1776869999257,41.43,79070.93,91.3,0.77528,0.00021,10.43947]
[1776870000268,41.43,79068.89,91.3,0.77486,0.00021,10.45032]
[1776870001275,41.43,79077.99,91.3,0.77675,0.00021,10.40164]
[1776870002282,41.43,79086.1,91.3,0.77842,0.00021,10.35804]
[1776870003300,41.43,79091.96,91.3,0.77963,0.00021,10.32647]
[1776870003922,41.43,79091.96,91.3,0.77963,0.00021,10.32647]
[1776870004030,41.43,79091.96,91.3,0.77963,0.00021,10.32647]
[1776870004141,41.43,79091.96,91.3,0.77963,0.00021,10.32647]
[1776870004517,41.43,79091.96,91.3,0.77963,0.00021,10.32647]
[1776870004618,41.42,79105.84,91.3,0.78247,0.0002,10.25143]
[1776870005312,41.42,79100.22,91.3,0.78133,0.0002,10.28172]
[1776870006314,41.42,79102.37,91.3,0.78177,0.0002,10.27006]
[1776870007391,41.42,79102.37,91.3,0.78177,0.0002,10.27006]
[1776870007416,41.42,79103.07,91.3,0.78191,0.0002,10.26624]
[1776870008307,41.42,79103.07,91.3,0.78191,0.0002,10.26624]
[1776870008360,41.42,79103.07,91.3,0.78191,0.0002,10.26624]
[1776870008650,41.42,79103.07,91.3,0.78191,0.0002,10.26624]
[1776870008705,41.42,79103.07,91.3,0.78191,0.0002,10.26624]
[1776870008660,41.42,79098.59,91.3,0.781,0.0002,10.2905]
[1776870009335,41.42,79094.99,91.3,0.78026,0.00021,10.30993]
[1776870010078,41.42,79094.99,91.3,0.78026,0.00021,10.30993]
[1776870010564,41.42,79094.99,91.3,0.78026,0.00021,10.30993]
[1776870010709,41.42,79094.99,91.3,0.78026,0.00021,10.30993]
[1776870010729,41.42,79101.46,91.3,0.78159,0.0002,10.27493]
[1776870011316,41.42,79101.46,91.3,0.78159,0.0002,10.27493]
[1776870011353,41.42,79111.42,91.3,0.78362,0.0002,10.22086]
[1776870012360,41.42,79109.87,91.3,0.7833,0.0002,10.2293]
[1776870013370,41.42,79108.01,91.3,0.78293,0.0002,10.23939]
[1776870014197,41.42,79108.01,91.3,0.78293,0.0002,10.23939]
[1776870014377,41.42,79104.16,91.3,0.78214,0.0002,10.26024]
[1776870015383,41.42,79106.48,91.3,0.78261,0.0002,10.24766]
[1776870017398,41.42,79105.39,91.3,0.78239,0.0002,10.25355]
[1776870018405,41.42,79102.99,91.3,0.7819,0.0002,10.26653]
[1776870021426,41.42,79101.3,91.3,0.78156,0.0002,10.27558]
[1776870023348,41.42,79100.68,91.3,0.78144,0.0002,10.2789]
[1776870023469,41.42,79100.68,91.3,0.78144,0.0002,10.2789]
[1776870023561,41.42,79100.68,91.3,0.78144,0.0002,10.2789]
[1776870023723,41.42,79100.68,91.3,0.78144,0.0002,10.2789]
[1776870023662,41.42,79109.08,91.3,0.78315,0.0002,10.23339]
[1776870023952,41.42,79109.08,91.3,0.78315,0.0002,10.23339]
[1776870023967,41.42,79109.08,91.3,0.78315,0.0002,10.23339]
[1776870024760,41.42,79109.08,91.3,0.78315,0.0002,10.23339]
[1776870024446,41.42,79116.11,91.3,0.78458,0.0002,10.19525]
[1776870025454,41.42,79102.37,91.3,0.78178,0.0002,10.26979]
[1776870026462,41.42,79095.78,91.3,0.78043,0.0002,10.30552]
[1776870027468,41.42,79090.86,91.3,0.77942,0.00021,10.33196]
[1776870028475,41.42,79086.33,91.3,0.77849,0.00021,10.35623]
[1776870030044,41.42,79085.6,91.3,0.77834,0.00021,10.36011]
[1776870030380,41.42,79085.6,91.3,0.77834,0.00021,10.36011]
[1776870030489,41.42,79079.99,91.3,0.77719,0.00021,10.39021]
[1776870031254,41.42,79079.99,91.3,0.77719,0.00021,10.39021]
[1776870031514,41.42,79059.84,91.3,0.77311,0.00021,10.4898]
[1776870032065,41.42,79059.84,91.3,0.77311,0.00021,10.4898]
[1776870032106,41.42,79059.84,91.3,0.77311,0.00021,10.4898]
[1776870032504,41.43,79050.15,91.3,0.77105,0.00021,10.54182]
[1776870033221,41.43,79050.15,91.3,0.77105,0.00021,10.54182]
[1776870033623,41.43,79050.15,91.3,0.77105,0.00021,10.54182]
[1776870034045,41.42,79050.67,91.3,0.77117,0.00021,10.53892]
[1776870034518,41.42,79059.88,91.3,0.7731,0.00021,10.4899]
[1776870034900,41.42,79059.88,91.3,0.7731,0.00021,10.4899]
[1776870034947,41.42,79059.88,91.3,0.7731,0.00021,10.4899]
[1776870035082,41.42,79059.88,91.3,0.7731,0.00021,10.4899]
[1776870035432,41.42,79059.88,91.3,0.7731,0.00021,10.4899]
[1776870035525,41.42,79057.71,91.3,0.77265,0.00021,10.50134]
[1776870036532,41.42,79055.52,91.3,0.7722,0.00021,10.51287]
[1776870037359,41.42,79055.52,91.3,0.7722,0.00021,10.51287]
[1776870037466,41.42,79055.52,91.3,0.7722,0.00021,10.51287]
[1776870037599,41.42,79055.52,91.3,0.7722,0.00021,10.51287]
[1776870037682,41.42,79060.41,91.3,0.77323,0.00021,10.48677]
[1776870038276,41.42,79060.41,91.3,0.77323,0.00021,10.48677]
[1776870038551,41.42,79068.17,91.3,0.77485,0.00021,10.44535]
[1776870039272,41.42,79068.17,91.3,0.77485,0.00021,10.44535]
[1776870039349,41.42,79068.17,91.3,0.77485,0.00021,10.44535]
[1776870039558,41.42,79073.67,91.3,0.77599,0.00021,10.41593]
[1776870040507,41.42,79073.67,91.3,0.77599,0.00021,10.41593]
[1776870040565,41.42,79075.76,91.3,0.77642,0.00021,10.40474]
[1776870042579,41.42,79078.48,91.3,0.777,0.00021,10.38981]
[1776870043586,41.42,79079.93,91.3,0.77731,0.00021,10.38187]
[1776870044593,41.42,79084.39,91.3,0.77823,0.00021,10.35778]
[1776870045600,41.41,79089.98,91.3,0.77939,0.00021,10.32758]
[1776870046607,41.41,79093.34,91.3,0.78008,0.00021,10.30939]
[1776870048621,41.41,79089.06,91.3,0.77921,0.00021,10.3323]
[1776870049467,41.41,79089.06,91.3,0.77921,0.00021,10.3323]
[1776870049681,41.41,79070.1,91.3,0.77529,0.00021,10.43388]
[1776870050635,41.41,79062.95,91.3,0.7738,0.00021,10.472]
[1776870052649,41.41,79066.83,91.3,0.77462,0.00021,10.45119]
[1776870053843,41.41,79071.08,91.3,0.7755,0.00021,10.42846]
[1776870054796,41.41,79071.08,91.3,0.7755,0.00021,10.42846]
[1776870054804,41.41,79067.2,91.3,0.7747,0.00021,10.44906]
[1776870054850,41.41,79067.2,91.3,0.7747,0.00021,10.44906]
[1776870055670,41.41,79057.77,91.3,0.77273,0.00021,10.49924]
[1776870056676,41.41,79052.99,91.3,0.77174,0.00021,10.52453]
[1776870058690,41.41,79054.92,91.3,0.77215,0.00021,10.51405]
[1776870059700,41.41,79048.9,91.3,0.77089,0.00021,10.54586]
[1776870059916,41.41,79048.9,91.3,0.77089,0.00021,10.54586]
[1776870060705,41.41,79030.01,91.3,0.7669,0.00021,10.6453]
[1776870060912,41.41,79030.01,91.3,0.7669,0.00021,10.6453]
[1776870061712,41.4,79032.98,91.3,0.76755,0.00021,10.62945]
[1776870062719,41.4,79036.1,91.3,0.76822,0.00021,10.6128]
[1776870063726,41.4,79033.91,91.3,0.76776,0.00021,10.62411]
[1776870064733,41.4,79028.93,91.3,0.76671,0.00021,10.65004]
[1776870067754,41.39,79041.8,91.3,0.76946,0.00021,10.58161]
[1776870068761,41.39,79041.44,91.3,0.7694,0.00021,10.58333]
[1776870071789,41.39,79029.14,91.3,0.76681,0.00021,10.64754]
[1776870072791,41.39,79022.86,91.3,0.76548,0.00021,10.68031]
[1776870073480,41.39,79022.86,91.3,0.76548,0.00021,10.68031]
[1776870073791,41.39,79022.86,91.3,0.76548,0.00021,10.68031]
[1776870073800,41.39,79020.76,91.3,0.76504,0.00021,10.69111]
[1776870074807,41.38,79022.83,91.3,0.76549,0.00021,10.6801]
[1776870074978,41.38,79022.83,91.3,0.76549,0.00021,10.6801]
[1776870075550,41.38,79022.83,91.3,0.76549,0.00021,10.6801]
[1776870075814,41.38,79025.88,91.3,0.76614,0.00021,10.66401]
[1776870076283,41.38,79025.88,91.3,0.76614,0.00021,10.66401]
[1776870076821,41.38,79027.38,91.3,0.76647,0.00021,10.65595]
[1776870077828,41.38,79029.5,91.3,0.76693,0.00021,10.64464]
[1776870077894,41.38,79029.5,91.3,0.76693,0.00021,10.64464]
[1776870079842,41.38,79030.49,91.3,0.76715,0.00021,10.63909]
[1776870080849,41.38,79026.49,91.3,0.76631,0.00021,10.65992]
[1776870081856,41.38,79023.07,91.3,0.76559,0.00021,10.67772]
[1776870082253,41.38,79023.07,91.3,0.76559,0.00021,10.67772]
[1776870082863,41.37,79025.52,91.3,0.76611,0.00021,10.66472]
[1776870083824,41.37,79025.52,91.3,0.76611,0.00021,10.66472]
[1776870083870,41.37,79029.02,91.3,0.76687,0.00021,10.64614]
[1776870083947,41.37,79029.02,91.3,0.76687,0.00021,10.64614]
[1776870086149,41.37,79029.3,91.3,0.76693,0.00021,10.64448]
[1776870086804,41.37,79029.3,91.3,0.76693,0.00021,10.64448]
[1776870086164,41.37,79027.12,91.3,0.76648,0.00021,10.65571]
[1776870086891,41.37,79030.11,91.3,0.76711,0.00021,10.64]
[1776870087898,41.37,79027.68,91.3,0.76661,0.00021,10.65251]
[1776870088905,41.37,79020.25,91.3,0.76503,0.00021,10.69129]
[1776870089912,41.37,79009.12,91.3,0.76265,0.00021,10.74929]
[1776870091926,41.36,79008.86,91.3,0.76271,0.00021,10.74244]
[1776870092933,41.36,79014.48,91.3,0.76393,0.00021,10.71296]
[1776870093940,41.36,79016.16,91.3,0.76429,0.00021,10.704]
[1776870094947,41.36,79013.3,91.3,0.76369,0.00021,10.71879]
[1776870096645,41.36,79013.3,91.3,0.76369,0.00021,10.71879]
[1776870096740,41.36,79016.45,91.3,0.76437,0.00021,10.70205]
[1776870096962,41.36,79012.35,91.3,0.76349,0.00021,10.72345]
[1776870098537,41.36,79005.08,91.3,0.76194,0.00022,10.76101]
[1776870098976,41.36,79003.56,91.3,0.76162,0.00022,10.76891]
[1776870100626,41.35,79006.52,91.3,0.76227,0.00022,10.75312]
[1776870101997,41.35,79009.22,91.3,0.76286,0.00021,10.73888]
[1776870104013,41.34,79007.39,91.3,0.76253,0.00022,10.74678]
[1776870106025,41.34,79014.37,91.3,0.76403,0.00021,10.71023]
[1776870108543,41.33,79005.77,91.3,0.7622,0.00022,10.75472]
[1776870109046,41.33,78999.52,91.3,0.76085,0.00022,10.78718]
[1776870109967,41.33,78999.52,91.3,0.76085,0.00022,10.78718]
[1776870110157,41.33,78999.52,91.3,0.76085,0.00022,10.78718]
[1776870110220,41.33,78999.52,91.3,0.76085,0.00022,10.78718]
[1776870110643,41.33,78999.52,91.3,0.76085,0.00022,10.78718]
[1776870110725,41.33,78990.16,91.3,0.75885,0.00022,10.83501]
[1776870111003,41.33,78990.16,91.3,0.75885,0.00022,10.83501]
[1776870111142,41.33,78990.16,91.3,0.75885,0.00022,10.83501]
[1776870111232,41.33,78990.16,91.3,0.75885,0.00022,10.83501]
[1776870111346,41.33,78990.16,91.3,0.75885,0.00022,10.83501]
[1776870111528,41.33,78990.16,91.3,0.75885,0.00022,10.83501]
[1776870111774,41.33,78990.16,91.3,0.75885,0.00022,10.83501]
[1776870111875,41.32,78965.69,91.3,0.75354,0.00022,10.9598]
[1776870112048,41.32,78965.69,91.3,0.75354,0.00022,10.9598]
[1776870112655,41.32,78949.32,91.3,0.74994,0.00022,11.0426]
[1776870113358,41.32,78949.32,91.3,0.74994,0.00022,11.0426]
[1776870113556,41.32,78949.32,91.3,0.74994,0.00022,11.0426]
[1776870113626,41.32,78938.03,91.3,0.74744,0.00022,11.09918]
[1776870114624,41.32,78938.03,91.3,0.74744,0.00022,11.09918]
[1776870114647,41.32,78928.2,91.3,0.74526,0.00022,11.14811]
[1776870115094,41.32,78920.18,91.3,0.74347,0.00022,11.18773]
[1776870116100,41.31,78924.32,91.3,0.74441,0.00022,11.16689]
[1776870117147,41.31,78924.32,91.3,0.74441,0.00022,11.16689]
[1776870117447,41.31,78924.32,91.3,0.74441,0.00022,11.16689]
[1776870117879,41.31,78924.32,91.3,0.74441,0.00022,11.16689]
[1776870117901,41.31,78924.32,91.3,0.74441,0.00022,11.16689]
[1776870118179,41.31,78924.81,91.3,0.74453,0.00022,11.1642]
[1776870118313,41.31,78924.81,91.3,0.74453,0.00022,11.1642]
[1776870118356,41.31,78924.81,91.3,0.74453,0.00022,11.1642]
[1776870118445,41.31,78924.81,91.3,0.74453,0.00022,11.1642]
[1776870118828,41.31,78934.01,91.3,0.7466,0.00022,11.11805]
[1776870119122,41.31,78945.15,91.3,0.74909,0.00022,11.06191]
[1776870120129,41.31,78955.74,91.3,0.75144,0.00022,11.00816]
[1776870121084,41.31,78955.74,91.3,0.75144,0.00022,11.00816]
[1776870121386,41.31,78955.74,91.3,0.75144,0.00022,11.00816]
[1776870121837,41.3,78960.9,91.3,0.75259,0.00022,10.98178]
[1776870122143,41.3,78974.32,91.3,0.75554,0.00022,10.91307]
[1776870123263,41.3,78974.32,91.3,0.75554,0.00022,10.91307]
[1776870123272,41.3,78981.19,91.3,0.75705,0.00022,10.87757]
[1776870124143,41.3,78981.19,91.3,0.75705,0.00022,10.87757]
[1776870125549,41.3,78981.24,91.3,0.75708,0.00022,10.87703]
[1776870127174,41.29,78981.38,91.3,0.75713,0.00022,10.87576]
[1776870129192,41.29,78982.51,91.3,0.7574,0.00022,10.86931]
[1776870130199,41.29,78981.04,91.3,0.75709,0.00022,10.8767]
[1776870131461,41.29,78981.04,91.3,0.75709,0.00022,10.8767]
[1776870131542,41.29,78979.74,91.3,0.75681,0.00022,10.8832]
[1776870135234,41.28,78987.8,91.3,0.7586,0.00022,10.84081]
[1776870136247,41.28,78986.43,91.3,0.75831,0.00022,10.84774]
[1776870137618,41.28,78985.06,91.3,0.75802,0.00022,10.85456]
[1776870138204,41.28,78985.06,91.3,0.75802,0.00022,10.85456]
[1776870140275,41.27,78982.86,91.3,0.75757,0.00022,10.86534]
[1776870141308,41.27,78982.86,91.3,0.75757,0.00022,10.86534]
[1776870141402,41.27,78966.77,91.3,0.75405,0.00022,10.94774]
[1776870142291,41.27,78948.63,91.3,0.75006,0.00022,11.03982]
[1776870143874,41.27,78945.28,91.3,0.74932,0.00022,11.05654]
[1776870145312,41.26,78949.99,91.3,0.75038,0.00022,11.03232]
[1776870147300,41.24,78950.43,91.3,0.75059,0.00022,11.02744]
[1776870147786,41.22,78959.31,91.3,0.75267,0.00022,10.97973]
[1776870148333,41.22,78964.6,91.3,0.75384,0.00022,10.95252]
[1776870149427,41.22,78964.6,91.3,0.75384,0.00022,10.95252]
[1776870149765,41.22,78966.99,91.3,0.75437,0.00022,10.94012]
[1776870150347,41.2,78968.95,91.3,0.75491,0.00022,10.92755]
[1776870152361,41.19,78966.91,91.3,0.75458,0.00022,10.92985]
[1776870153667,41.19,78966.91,91.3,0.75458,0.00022,10.92985]
[1776870154375,41.19,78964.38,91.3,0.75403,0.00022,10.94249]
[1776870155525,41.19,78964.38,91.3,0.75403,0.00022,10.94249]
[1776870156389,41.19,78968.28,91.3,0.75491,0.00022,10.92216]
[1776870157395,41.19,78970.18,91.3,0.75533,0.00022,10.91219]
[1776870159410,41.18,78968.72,91.3,0.75502,0.00022,10.91941]
[1776870160704,41.18,78968.72,91.3,0.75502,0.00022,10.91941]
[1776870160885,41.18,78968.72,91.3,0.75502,0.00022,10.91941]
[1776870161135,41.18,78967.98,91.3,0.75487,0.00022,10.92306]
[1776870161613,41.18,78967.98,91.3,0.75487,0.00022,10.92306]
[1776870161660,41.18,78957.55,91.3,0.75257,0.00022,10.97626]
[1776870162129,41.18,78957.55,91.3,0.75257,0.00022,10.97626]
[1776870162431,41.18,78953.22,91.3,0.75163,0.00022,10.99811]
[1776870164446,41.18,78957.94,91.3,0.75269,0.00022,10.97361]
[1776870165391,41.18,78957.94,91.3,0.75269,0.00022,10.97361]
[1776870165452,41.18,78962.06,91.3,0.75361,0.00022,10.95237]
[1776870166457,41.18,78962.06,91.3,0.75361,0.00022,10.95237]
[1776870166856,41.18,78962.06,91.3,0.75361,0.00022,10.95237]
[1776870166935,41.17,78960.26,91.3,0.75322,0.00022,10.96139]
[1776870167342,41.17,78960.26,91.3,0.75322,0.00022,10.96139]
[1776870167934,41.17,78960.26,91.3,0.75322,0.00022,10.96139]
[1776870168477,41.17,78959.85,91.3,0.75313,0.00022,10.9633]
[1776870169850,41.17,78959.02,91.3,0.75296,0.00022,10.96735]
[1776870170487,41.17,78965.23,91.3,0.75434,0.00022,10.9352]
[1776870174519,41.16,78970.62,91.3,0.75556,0.00022,10.90682]
[1776870175526,41.16,78975.88,91.3,0.75672,0.00022,10.87945]
[1776870176533,41.16,78981.56,91.3,0.75798,0.00022,10.84985]
[1776870178546,41.12,78980.46,91.3,0.75792,0.00022,10.85101]
[1776870181568,41.12,78985.29,91.3,0.75901,0.00022,10.82529]
[1776870182575,41.11,78988.86,91.3,0.75979,0.00022,10.80654]
[1776870183819,41.11,78988.86,91.3,0.75979,0.00022,10.80654]
[1776870183889,41.11,78992.88,91.3,0.76067,0.00022,10.78543]
[1776870184589,41.11,78996.51,91.3,0.76147,0.00022,10.76627]
[1776870185596,41.11,78999.09,91.3,0.76204,0.00022,10.7526]
[1776870186480,41.11,78999.09,91.3,0.76204,0.00022,10.7526]
[1776870186603,41.11,79000.36,91.3,0.76232,0.00022,10.74578]
[1776870187610,41.11,78992.65,91.3,0.76065,0.00022,10.78588]
[1776870188617,41.11,78984.8,91.3,0.75895,0.00022,10.82656]
[1776870189623,41.1,78979.76,91.3,0.75786,0.00022,10.8525]
[1776870191638,41.1,78976.5,91.3,0.75716,0.00022,10.86892]
[1776870192645,41.1,78967.59,91.3,0.75521,0.00022,10.91472]
[1776870193654,41.1,78965.24,91.3,0.7547,0.00022,10.9266]
[1776870194661,41.1,78963.23,91.3,0.75427,0.00022,10.93671]
[1776870196675,41.09,78968.78,91.3,0.75551,0.00022,10.90773]
[1776870198689,41.09,78970.33,91.3,0.75587,0.00022,10.89919]
[1776870199696,41.09,78976.14,91.3,0.75716,0.00022,10.86901]
[1776870200703,41.08,78980.94,91.3,0.75822,0.00022,10.84391]
[1776870201710,41.08,78987.63,91.3,0.75969,0.00022,10.80894]
[1776870202717,41.08,78991.2,91.3,0.76047,0.00022,10.79017]
[1776870203724,41.08,78992.22,91.3,0.7607,0.00022,10.7847]
[1776870204730,41.08,78988.88,91.3,0.75998,0.00022,10.80196]
[1776870205738,41.08,78990.61,91.3,0.76036,0.00022,10.79277]
[1776870207752,41.08,78989.1,91.3,0.76005,0.00022,10.80033]
[1776870210338,41.07,78989.56,91.3,0.76016,0.00022,10.7976]
[1776870210365,41.07,78989.56,91.3,0.76016,0.00022,10.7976]
[1776870210868,41.07,78989.56,91.3,0.76016,0.00022,10.7976]
[1776870210892,41.07,78999.83,91.3,0.7624,0.00022,10.74377]
[1776870211029,41.07,78999.83,91.3,0.7624,0.00022,10.74377]
[1776870211288,41.07,78999.83,91.3,0.7624,0.00022,10.74377]
[1776870211479,41.07,78999.83,91.3,0.7624,0.00022,10.74377]
[1776870211781,41.07,79006.92,91.3,0.76405,0.00022,10.69838]
[1776870212106,41.07,79006.92,91.3,0.76405,0.00022,10.69838]
[1776870212788,41.07,79009.13,91.3,0.76453,0.00022,10.68653]
[1776870213795,41.07,79011.91,91.3,0.76514,0.00022,10.67168]
[1776870214448,41.07,79011.91,91.3,0.76514,0.00022,10.67168]
[1776870215401,41.06,79011.73,91.3,0.76511,0.00022,10.67244]
[1776870215454,41.06,79011.73,91.3,0.76511,0.00022,10.67244]
[1776870215809,41.06,79012.41,91.3,0.76526,0.00022,10.66867]
[1776870216453,41.06,79012.41,91.3,0.76526,0.00022,10.66867]
[1776870217574,41.06,79012.81,91.3,0.76536,0.00022,10.66638]
[1776870217823,41.06,79015.08,91.3,0.76585,0.00021,10.65421]
[1776870218830,41.06,79011.4,91.3,0.76507,0.00022,10.67347]
[1776870219044,41.06,79011.4,91.3,0.76507,0.00022,10.67347]
[1776870219837,41.06,78997.11,91.3,0.76198,0.00022,10.74853]
[1776870220844,41.06,78988.61,91.3,0.76013,0.00022,10.79282]
[1776870221851,41.06,78985.45,91.3,0.75945,0.00022,10.80912]
[1776870222858,41.06,78986.92,91.3,0.75978,0.00022,10.80129]
[1776870226886,41.05,78985.56,91.3,0.75951,0.00022,10.8077]
[1776870227893,41.05,78982.71,91.3,0.75889,0.00022,10.82235]
[1776870228124,41.05,78982.71,91.3,0.75889,0.00022,10.82235]
[1776870228900,41.05,78979.02,91.3,0.75809,0.00022,10.84132]
[1776870229390,41.05,78979.02,91.3,0.75809,0.00022,10.84132]
[1776870229863,41.05,78979.02,91.3,0.75809,0.00022,10.84132]
[1776870229907,41.05,78990.71,91.3,0.76066,0.00022,10.78026]
[1776870230224,41.05,78990.71,91.3,0.76066,0.00022,10.78026]
[1776870230914,41.04,79003.02,91.3,0.76333,0.00022,10.71564]
[1776870231186,41.04,79003.02,91.3,0.76333,0.00022,10.71564]
[1776870231921,41.04,79005.22,91.3,0.76382,0.00022,10.70393]
[1776870232928,41.04,79009.12,91.3,0.76466,0.00022,10.68328]
[1776870233496,41.04,79009.12,91.3,0.76466,0.00022,10.68328]
[1776870233935,41.04,79013.3,91.3,0.76557,0.00022,10.66112]
[1776870234509,41.04,79013.3,91.3,0.76557,0.00022,10.66112]
[1776870234555,41.04,79013.3,91.3,0.76557,0.00022,10.66112]
[1776870234568,41.04,79013.3,91.3,0.76557,0.00022,10.66112]
[1776870234942,41.04,79012.34,91.3,0.76536,0.00022,10.66611]
[1776870235459,41.04,79012.34,91.3,0.76536,0.00022,10.66611]
[1776870235701,41.04,79012.34,91.3,0.76536,0.00022,10.66611]
[1776870235949,41.04,79011.64,91.3,0.76522,0.00022,10.66973]
[1776870236956,41.04,79013.11,91.3,0.76554,0.00022,10.66188]
[1776870237615,41.04,79013.11,91.3,0.76554,0.00022,10.66188]
[1776870237695,41.04,79013.11,91.3,0.76554,0.00022,10.66188]
[1776870237974,41.04,79013.11,91.3,0.76554,0.00022,10.66188]
[1776870237963,41.04,79016.85,91.3,0.76635,0.00021,10.64194]
[1776870238286,41.04,79016.85,91.3,0.76635,0.00021,10.64194]
[1776870238970,41.04,79021.68,91.3,0.76739,0.00021,10.6162]
[1776870240984,41.04,79019.18,91.3,0.76686,0.00021,10.6292]
[1776870242277,41.03,79019.07,91.3,0.76685,0.00021,10.62965]
[1776870242999,41.03,79028.97,91.3,0.76897,0.00021,10.57694]
[1776870244007,41.03,79036.25,91.3,0.77053,0.00021,10.53805]
[1776870246020,41.03,79035.0,91.3,0.77026,0.00021,10.54464]
[1776870246393,41.03,79035.0,91.3,0.77026,0.00021,10.54464]
[1776870247027,41.03,79020.22,91.3,0.76711,0.00021,10.62321]
[1776870248034,41.03,79010.17,91.3,0.76495,0.00022,10.67622]
[1776870248855,41.03,79010.17,91.3,0.76495,0.00022,10.67622]
[1776870249041,41.03,78999.54,91.3,0.76265,0.00022,10.73217]
[1776870250275,41.03,78990.31,91.3,0.76065,0.00022,10.78035]
[1776870253070,41.03,78993.69,91.3,0.7614,0.00022,10.76237]
[1776870254077,41.03,78996.64,91.3,0.76205,0.00022,10.74676]
[1776870255084,41.03,78994.56,91.3,0.7616,0.00022,10.75753]
[1776870256091,41.02,78990.78,91.3,0.76078,0.00022,10.77718]
[1776870257098,41.02,78988.3,91.3,0.76025,0.00022,10.79]
[1776870259112,41.02,78993.85,91.3,0.76147,0.00022,10.76068]
[1776870261655,41.02,78994.51,91.3,0.76162,0.00022,10.75707]
[1776870262400,41.02,79004.55,91.3,0.76381,0.00022,10.70392]
[1776870263142,41.02,79010.54,91.3,0.76511,0.00022,10.67235]
[1776870264317,41.01,79008.44,91.3,0.76466,0.00022,10.68321]
[1776870265131,41.01,79008.44,91.3,0.76466,0.00022,10.68321]
[1776870265156,41.01,79006.16,91.3,0.76417,0.00022,10.69522]
[1776870269112,41.01,79005.54,91.3,0.76405,0.00022,10.69805]
[1776870269175,41.01,79005.54,91.3,0.76405,0.00022,10.69805]
[1776870269184,41.01,79002.46,91.3,0.7634,0.00022,10.71404]
[1776870270345,41.01,79002.46,91.3,0.7634,0.00022,10.71404]
[1776870270380,41.01,79002.14,91.3,0.76333,0.00022,10.7156]
[1776870272924,41.01,79002.48,91.3,0.76352,0.00022,10.70576]
[1776870272937,41.01,78995.09,91.3,0.76192,0.00022,10.74435]
[1776870273718,41.01,78995.09,91.3,0.76192,0.00022,10.74435]
[1776870273799,41.01,78976.89,91.3,0.75795,0.00022,10.83932]
[1776870274220,41.01,78968.1,91.3,0.75601,0.00022,10.88485]
[1776870275227,41.01,78972.71,91.3,0.75703,0.00022,10.86087]
[1776870277240,41.0,78976.89,91.3,0.75797,0.00022,10.83871]
[1776870278201,41.0,78976.89,91.3,0.75797,0.00022,10.83871]
[1776870278266,41.0,78976.89,91.3,0.75797,0.00022,10.83871]
[1776870278293,41.0,78981.07,91.3,0.7589,0.00022,10.81676]
[1776870279721,41.0,78981.07,91.3,0.7589,0.00022,10.81676]
[1776870279730,41.0,78980.27,91.3,0.75873,0.00022,10.82073]
[1776870281269,41.0,78977.24,91.3,0.75808,0.00022,10.83618]
[1776870282904,41.0,78977.24,91.3,0.75808,0.00022,10.83618]
[1776870282916,41.0,78973.12,91.3,0.75718,0.00022,10.85744]
[1776870283282,40.99,78967.45,91.3,0.75593,0.00022,10.88664]
[1776870284290,40.99,78965.38,91.3,0.75548,0.00022,10.89715]
[1776870285306,40.99,78961.09,91.3,0.75454,0.00022,10.91908]
[1776870286611,40.99,78961.09,91.3,0.75454,0.00022,10.91908]
[1776870286651,40.99,78950.42,91.3,0.75218,0.00022,10.97373]
[1776870287800,40.99,78939.27,91.3,0.7497,0.00022,11.03042]
[1776870288325,40.99,78938.53,91.3,0.74955,0.00022,11.03402]
[1776870289484,40.99,78938.53,91.3,0.74955,0.00022,11.03402]
[1776870290860,40.96,78943.72,91.3,0.75083,0.00022,11.00471]
[1776870291345,40.96,78954.96,91.3,0.75334,0.00022,10.94693]
[1776870292622,40.96,78954.96,91.3,0.75334,0.00022,10.94693]
[1776870292646,40.96,78950.74,91.3,0.75241,0.00022,10.96842]
[1776870293360,40.96,78938.71,91.3,0.74973,0.00022,11.02968]
[1776870294367,40.96,78938.07,91.3,0.7496,0.00022,11.03269]
[1776870296381,40.95,78935.32,91.3,0.74901,0.00022,11.04616]
[1776870298395,40.95,78942.38,91.3,0.75061,0.00022,11.00968]
[1776870299401,40.95,78947.96,91.3,0.75186,0.00022,10.98092]
[1776870302423,40.94,78951.2,91.3,0.75261,0.00022,10.96369]
[1776870303430,40.94,78952.41,91.3,0.75289,0.00022,10.95725]
[1776870304437,40.94,78950.45,91.3,0.75246,0.00022,10.9671]
[1776870305444,40.93,78947.03,91.3,0.75171,0.00022,10.9844]
[1776870306451,40.93,78945.65,91.3,0.75141,0.00022,10.99122]
[1776870307458,40.93,78947.89,91.3,0.75192,0.00022,10.9795]
[1776870310037,40.93,78948.68,91.3,0.75211,0.00022,10.97522]
[1776870310479,40.92,78952.65,91.3,0.75301,0.00022,10.95435]
[1776870311278,40.92,78952.65,91.3,0.75301,0.00022,10.95435]
[1776870311485,40.92,78954.32,91.3,0.7534,0.00022,10.94553]
[1776870312637,40.92,78954.32,91.3,0.7534,0.00022,10.94553]
[1776870313827,40.92,78955.13,91.3,0.75359,0.00022,10.94113]
[1776870314507,40.92,78961.45,91.3,0.75501,0.00022,10.90801]
[1776870315518,40.91,78971.58,91.3,0.75726,0.00022,10.85526]
[1776870316792,40.91,78981.65,91.3,0.75948,0.00022,10.80252]
[1776870318544,40.91,78968.12,91.3,0.75652,0.00022,10.8725]
[1776870319551,40.91,78962.38,91.3,0.75526,0.00022,10.90208]
[1776870320558,40.91,78961.24,91.3,0.75502,0.00022,10.90779]
[1776870323579,40.9,78963.74,91.3,0.7556,0.00022,10.89421]
[1776870324608,40.9,78963.74,91.3,0.7556,0.00022,10.89421]
[1776870324632,40.9,78963.74,91.3,0.7556,0.00022,10.89421]
[1776870324980,40.9,78961.92,91.3,0.75521,0.00022,10.90336]
[1776870325597,40.9,78950.41,91.3,0.75266,0.00022,10.96254]
[1776870326604,40.9,78948.71,91.3,0.75229,0.00022,10.97105]
[1776870327611,40.89,78950.22,91.3,0.75263,0.00022,10.96308]
[1776870328833,40.89,78942.93,91.3,0.75101,0.00022,11.00024]
[1776870332132,40.89,78941.6,91.3,0.75083,0.00022,10.99902]
[1776870335006,40.89,78942.53,91.3,0.75105,0.00022,10.99384]
[1776870335044,40.88,78938.88,91.3,0.75025,0.00022,11.01225]
[1776870335171,40.88,78938.88,91.3,0.75025,0.00022,11.01225]
[1776870335502,40.88,78938.88,91.3,0.75025,0.00022,11.01225]
[1776870335865,40.88,78938.88,91.3,0.75025,0.00022,11.01225]
[1776870335896,40.88,78926.98,91.3,0.74758,0.00023,11.07258]
[1776870336375,40.88,78926.98,91.3,0.74758,0.00023,11.07258]
[1776870336674,40.88,78919.31,91.3,0.74586,0.00023,11.1112]
[1776870337837,40.88,78919.31,91.3,0.74586,0.00023,11.1112]
[1776870337883,40.88,78917.75,91.3,0.7455,0.00023,11.11914]
[1776870338705,40.88,78917.75,91.3,0.7455,0.00023,11.11914]
[1776870339694,40.88,78919.3,91.3,0.74585,0.00023,11.11146]
[1776870340702,40.88,78924.32,91.3,0.74698,0.00023,11.08616]
[1776870341709,40.89,78931.72,91.3,0.7486,0.00022,11.04964]
[1776870342716,40.9,78936.77,91.3,0.74967,0.00022,11.02535]
[1776870343723,40.91,78941.23,91.3,0.75067,0.00022,11.00276]
[1776870345737,40.9,78939.5,91.3,0.75028,0.00022,11.01147]
[1776870347751,40.9,78940.77,91.3,0.75058,0.00022,11.00467]
[1776870351779,40.9,78939.36,91.3,0.75029,0.00022,11.01128]
[1776870353794,40.89,78931.8,91.3,0.74861,0.00022,11.04941]
[1776870354801,40.89,78934.02,91.3,0.74912,0.00022,11.03793]
[1776870357821,40.89,78928.12,91.3,0.74782,0.00023,11.06736]
[1776870359836,40.88,78926.4,91.3,0.74745,0.00023,11.07567]
[1776870360843,40.88,78923.42,91.3,0.74678,0.00023,11.09062]
[1776870363297,40.88,78924.5,91.3,0.74704,0.00023,11.08477]
[1776870363874,40.88,78930.37,91.3,0.74837,0.00023,11.0547]
[1776870364881,40.88,78924.68,91.3,0.7471,0.00023,11.08346]
[1776870365888,40.87,78923.19,91.3,0.74677,0.00023,11.09086]
[1776870366895,40.87,78927.24,91.3,0.74769,0.00023,11.07019]
[1776870367384,40.87,78927.24,91.3,0.74769,0.00023,11.07019]
[1776870367902,40.87,78926.5,91.3,0.74753,0.00023,11.07373]
[1776870368909,40.87,78927.71,91.3,0.74781,0.00023,11.06747]
[1776870369916,40.87,78926.35,91.3,0.74751,0.00023,11.07424]
[1776870370925,40.87,78921.86,91.3,0.7465,0.00023,11.09676]
[1776870371931,40.87,78909.23,91.3,0.74364,0.00023,11.16038]
[1776870373257,40.87,78909.23,91.3,0.74364,0.00023,11.16038]
[1776870372943,40.87,78903.37,91.3,0.74231,0.00023,11.18957]
[1776870373962,40.86,78898.08,91.3,0.74111,0.00023,11.21575]
[1776870374274,40.86,78898.08,91.3,0.74111,0.00023,11.21575]
[1776870374901,40.86,78898.08,91.3,0.74111,0.00023,11.21575]
[1776870374976,40.86,78908.96,91.3,0.74362,0.00023,11.16085]
[1776870375919,40.86,78908.96,91.3,0.74362,0.00023,11.16085]
[1776870375992,40.83,78912.66,91.3,0.74459,0.00023,11.13933]
[1776870376991,40.83,78910.95,91.3,0.74421,0.00023,11.14774]
[1776870379005,40.83,78914.98,91.3,0.74514,0.00023,11.12705]
[1776870380014,40.83,78916.34,91.3,0.74546,0.00023,11.12001]
[1776870381021,40.83,78911.27,91.3,0.74431,0.00023,11.14539]
[1776870381302,40.83,78911.27,91.3,0.74431,0.00023,11.14539]
[1776870382028,40.82,78893.35,91.3,0.74023,0.00023,11.23484]
[1776870383035,40.82,78887.45,91.3,0.73889,0.00023,11.26392]
[1776870384042,40.82,78889.33,91.3,0.73933,0.00023,11.25437]
[1776870385054,40.82,78892.08,91.3,0.73997,0.00023,11.24042]
[1776870386080,40.82,78892.08,91.3,0.73997,0.00023,11.24042]
[1776870386149,40.82,78900.14,91.3,0.74183,0.00023,11.19997]
[1776870387066,40.81,78901.76,91.3,0.74221,0.00023,11.19162]
[1776870389080,40.81,78904.66,91.3,0.74289,0.00023,11.17663]
[1776870390087,40.81,78907.3,91.3,0.74351,0.00023,11.16317]
[1776870391094,40.81,78909.29,91.3,0.74407,0.00023,11.14516]
[1776870393108,40.8,78911.1,91.3,0.7445,0.00023,11.13567]
[1776870394115,40.8,78912.75,91.3,0.74488,0.00023,11.12717]
[1776870396129,40.8,78909.51,91.3,0.74416,0.00023,11.14315]
[1776870397065,40.8,78909.51,91.3,0.74416,0.00023,11.14315]
[1776870397137,40.8,78904.37,91.3,0.743,0.00023,11.16878]
[1776870398143,40.79,78900.98,91.3,0.74223,0.00023,11.18556]
[1776870399150,40.79,78899.39,91.3,0.74188,0.00023,11.19328]
[1776870399293,40.79,78899.39,91.3,0.74188,0.00023,11.19328]
[1776870401164,40.79,78904.34,91.3,0.74303,0.00023,11.16801]
[1776870402171,40.79,78911.63,91.3,0.7447,0.00023,11.13112]
[1776870403178,40.78,78915.36,91.3,0.74555,0.00023,11.11212]
[1776870404185,40.78,78921.38,91.3,0.74693,0.00023,11.08133]
[1776870405192,40.78,78925.96,91.3,0.74798,0.00023,11.05778]
[1776870405950,40.78,78925.96,91.3,0.74798,0.00023,11.05778]
[1776870406198,40.78,78928.35,91.3,0.74853,0.00023,11.04536]
[1776870410227,40.77,78930.43,91.3,0.74904,0.00023,11.03381]
[1776870411234,40.77,78932.2,91.3,0.74945,0.00023,11.02454]
[1776870412507,40.77,78932.2,91.3,0.74945,0.00023,11.02454]
[1776870412608,40.76,78935.93,91.3,0.75031,0.00022,11.00505]
[1776870413248,40.76,78944.87,91.3,0.75231,0.00022,10.95913]
[1776870414255,40.76,78957.28,91.3,0.75509,0.00022,10.89468]
[1776870415565,40.76,78966.1,91.3,0.75707,0.00022,10.84838]
[1776870416269,40.76,78970.08,91.3,0.75795,0.00022,10.82761]
[1776870419289,40.75,78973.15,91.3,0.75865,0.00022,10.81105]
[1776870420297,40.75,78971.83,91.3,0.75836,0.00022,10.81786]
[1776870421543,40.75,78971.83,91.3,0.75836,0.00022,10.81786]
[1776870421644,40.75,78965.29,91.3,0.75693,0.00022,10.8517]
[1776870423117,40.75,78965.29,91.3,0.75693,0.00022,10.8517]
[1776870423195,40.75,78965.22,91.3,0.75692,0.00022,10.85187]
[1776870423869,40.75,78985.18,91.3,0.76133,0.00022,10.7471]
[1776870424334,40.75,78988.43,91.3,0.76204,0.00022,10.72996]
[1776870425790,40.75,78994.6,91.3,0.7634,0.00022,10.69708]
[1776870427130,40.75,78994.6,91.3,0.7634,0.00022,10.69708]
[1776870427159,40.75,78982.45,91.3,0.76074,0.00022,10.76112]
[1776870427364,40.75,78978.04,91.3,0.75977,0.00022,10.7843]
[1776870428553,40.75,78978.04,91.3,0.75977,0.00022,10.7843]
[1776870428621,40.75,78978.04,91.3,0.75977,0.00022,10.7843]
[1776870428815,40.75,78978.04,91.3,0.75977,0.00022,10.7843]
[1776870428884,40.74,78979.14,91.3,0.76002,0.00022,10.77828]
[1776870429378,40.74,78985.21,91.3,0.76136,0.00022,10.74635]
[1776870430385,40.74,78976.91,91.3,0.75954,0.00022,10.78981]
[1776870432399,40.74,78978.51,91.3,0.75991,0.00022,10.78101]
[1776870433406,40.74,78989.8,91.3,0.7624,0.00022,10.7213]
[1776870434477,40.74,78989.8,91.3,0.7624,0.00022,10.7213]
[1776870434557,40.73,78983.33,91.3,0.76099,0.00022,10.75504]
[1776870436143,40.73,78983.33,91.3,0.76099,0.00022,10.75504]
[1776870436194,40.73,78977.17,91.3,0.75964,0.00022,10.78733]
[1776870436428,40.73,78974.15,91.3,0.75898,0.00022,10.80317]
[1776870437435,40.73,78968.06,91.3,0.75764,0.00022,10.8349]
[1776870440456,40.73,78966.67,91.3,0.75735,0.00022,10.84165]
[1776870442469,40.72,78967.95,91.3,0.75766,0.00022,10.8344]
[1776870444483,40.72,78969.28,91.3,0.75797,0.00022,10.82709]
[1776870446498,40.72,78970.4,91.3,0.75823,0.00022,10.82088]
[1776870447505,40.72,78972.5,91.3,0.7587,0.00022,10.80971]
[1776870448512,40.72,78968.3,91.3,0.75777,0.00022,10.8317]
[1776870449520,40.71,78965.52,91.3,0.75717,0.00022,10.84588]
[1776870450527,40.71,78966.73,91.3,0.75744,0.00022,10.83937]
[1776870451534,40.71,78968.68,91.3,0.75799,0.00022,10.82119]
[1776870453075,40.71,78968.68,91.3,0.75799,0.00022,10.82119]
[1776870453100,40.71,78971.85,91.3,0.75869,0.00022,10.80442]
[1776870453872,40.71,78954.72,91.3,0.75489,0.00022,10.89373]
[1776870454972,40.71,78954.72,91.3,0.75489,0.00022,10.89373]
[1776870455126,40.71,78954.72,91.3,0.75489,0.00022,10.89373]
[1776870455187,40.71,78945.13,91.3,0.75275,0.00022,10.94329]
[1776870455575,40.71,78949.07,91.3,0.75364,0.00022,10.92278]
[1776870457147,40.71,78949.07,91.3,0.75364,0.00022,10.92278]
[1776870457168,40.71,78952.04,91.3,0.75431,0.00022,10.90728]
[1776870457588,40.71,78948.25,91.3,0.75347,0.00022,10.92681]
[1776870458595,40.71,78946.98,91.3,0.75319,0.00022,10.93326]
[1776870459607,40.7,78944.98,91.3,0.75275,0.00022,10.94346]
[1776870461629,40.7,78943.5,91.3,0.75243,0.00022,10.95082]
[1776870463643,40.7,78944.76,91.3,0.75272,0.00022,10.94402]
[1776870464650,40.7,78947.57,91.3,0.75336,0.00022,10.92936]
[1776870465657,40.7,78950.2,91.3,0.75395,0.00022,10.91562]
[1776870467671,40.7,78955.97,91.3,0.75525,0.00022,10.88546]
[1776870468678,40.7,78959.24,91.3,0.75598,0.00022,10.86837]
[1776870469685,40.69,78949.55,91.3,0.75382,0.00022,10.91863]
[1776870470692,40.69,78943.04,91.3,0.75237,0.00022,10.95217]
[1776870471699,40.69,78941.08,91.3,0.75193,0.00022,10.96213]
[1776870473709,40.69,78941.5,91.3,0.75203,0.00022,10.95981]
[1776870473746,40.69,78943.05,91.3,0.75239,0.00022,10.95165]
[1776870474791,40.69,78943.05,91.3,0.75239,0.00022,10.95165]
[1776870474853,40.69,78943.05,91.3,0.75239,0.00022,10.95165]
[1776870475049,40.69,78974.08,91.3,0.7593,0.00022,10.78988]
[1776870475741,40.69,78976.52,91.3,0.75985,0.00022,10.77691]
[1776870477875,40.69,78976.71,91.3,0.75989,0.00022,10.77579]
[1776870477980,40.69,78976.71,91.3,0.75989,0.00022,10.77579]
[1776870478306,40.69,78976.71,91.3,0.75989,0.00022,10.77579]
[1776870479162,40.69,78977.02,91.3,0.75997,0.00022,10.77403]
[1776870479166,40.68,78973.37,91.3,0.75917,0.00022,10.79309]
[1776870479770,40.68,78972.15,91.3,0.7589,0.00022,10.79935]
[1776870480950,40.68,78972.15,91.3,0.7589,0.00022,10.79935]
[1776870481012,40.68,78972.15,91.3,0.7589,0.00022,10.79935]
[1776870481049,40.68,78970.34,91.3,0.75851,0.00022,10.80869]
[1776870482791,40.68,78974.69,91.3,0.75948,0.00022,10.78554]
[1776870483798,40.68,78972.64,91.3,0.75904,0.00022,10.79617]
[1776870485967,40.68,78972.23,91.3,0.75895,0.00022,10.79818]
[1776870486043,40.68,78974.61,91.3,0.75948,0.00022,10.78553]
[1776870487826,40.67,78976.09,91.3,0.75982,0.00022,10.77749]
[1776870488833,40.67,78977.9,91.3,0.76023,0.00022,10.76784]
[1776870489840,40.67,78980.01,91.3,0.7607,0.00022,10.75661]
[1776870491088,40.67,78981.55,91.3,0.76104,0.00022,10.74839]
[1776870491854,40.67,78983.23,91.3,0.76141,0.00022,10.73943]
[1776870492862,40.67,78981.2,91.3,0.76097,0.00022,10.75006]
[1776870494876,40.67,78982.58,91.3,0.76128,0.00022,10.7426]
[1776870496856,40.67,78982.32,91.3,0.76123,0.00022,10.74389]
[1776870496891,40.67,78983.76,91.3,0.76155,0.00022,10.7362]
[1776870497448,40.67,78983.76,91.3,0.76155,0.00022,10.7362]
[1776870497898,40.67,79000.87,91.3,0.76529,0.00022,10.64535]
[1776870498905,40.67,79005.73,91.3,0.76635,0.00022,10.61939]
[1776870500058,40.67,79005.73,91.3,0.76635,0.00022,10.61939]
[1776870500228,40.67,79005.73,91.3,0.76635,0.00022,10.61939]
[1776870500259,40.67,79016.8,91.3,0.76875,0.00022,10.56]
[1776870500919,40.67,79028.61,91.3,0.7713,0.00021,10.49638]
[1776870501604,40.67,79028.61,91.3,0.7713,0.00021,10.49638]
[1776870501926,40.67,79039.59,91.3,0.77365,0.00021,10.437]
[1776870502455,40.67,79039.59,91.3,0.77365,0.00021,10.437]
[1776870502612,40.67,79039.59,91.3,0.77365,0.00021,10.437]
[1776870502674,40.67,79039.59,91.3,0.77365,0.00021,10.437]
[1776870502715,40.67,79039.59,91.3,0.77365,0.00021,10.437]
[1776870502857,40.67,79039.59,91.3,0.77365,0.00021,10.437]
[1776870502933,40.66,79042.6,91.3,0.77429,0.00021,10.42051]
[1776870503966,40.66,79042.6,91.3,0.77429,0.00021,10.42051]
[1776870503984,40.66,79029.87,91.3,0.77158,0.00021,10.48933]
[1776870505243,40.66,79029.87,91.3,0.77158,0.00021,10.48933]
[1776870505270,40.66,79023.21,91.3,0.77015,0.00022,10.52523]
[1776870505954,40.66,79025.38,91.3,0.77062,0.00022,10.51348]
[1776870506961,40.66,79027.59,91.3,0.77109,0.00021,10.50151]
[1776870508329,40.66,79027.59,91.3,0.77109,0.00021,10.50151]
[1776870508976,40.66,79022.78,91.3,0.77006,0.00022,10.52737]
[1776870509983,40.66,79019.35,91.3,0.76933,0.00022,10.54576]
[1776870511222,40.66,79019.35,91.3,0.76933,0.00022,10.54576]
[1776870511235,40.66,79021.45,91.3,0.76989,0.00022,10.5264]
[1776870511997,40.66,79023.88,91.3,0.77042,0.00022,10.51324]
[1776870513830,40.66,79023.26,91.3,0.77028,0.00022,10.51652]
[1776870514011,40.66,79015.15,91.3,0.76854,0.00022,10.56008]
[1776870516025,40.66,79020.36,91.3,0.76967,0.00022,10.53186]
[1776870517032,40.66,79012.37,91.3,0.76795,0.00022,10.5747]
[1776870518039,40.66,79010.18,91.3,0.76748,0.00022,10.58631]
[1776870519046,40.66,79011.71,91.3,0.76781,0.00022,10.57797]
[1776870521062,40.65,79017.4,91.3,0.76906,0.00022,10.54718]
[1776870522069,40.65,79020.62,91.3,0.76975,0.00022,10.52977]
[1776870525090,40.65,79012.65,91.3,0.76804,0.00022,10.57237]
[1776870526096,40.65,79000.17,91.3,0.76533,0.00022,10.63898]
[1776870527103,40.65,79002.62,91.3,0.76587,0.00022,10.62571]
[1776870529118,40.65,79006.02,91.3,0.76663,0.00022,10.6072]
[1776870531131,40.64,79007.23,91.3,0.7669,0.00022,10.60042]
[1776870531582,40.64,79007.23,91.3,0.7669,0.00022,10.60042]
[1776870535160,40.64,79004.52,91.3,0.76634,0.00022,10.61431]
[1776870536803,40.64,79004.49,91.3,0.76634,0.00022,10.6143]
[1776870538181,40.64,79000.49,91.3,0.76548,0.00022,10.63533]
[1776870539188,40.63,79004.23,91.3,0.7663,0.00022,10.61517]
[1776870542209,40.63,79013.55,91.3,0.76834,0.00022,10.56475]
[1776870544223,40.63,79018.43,91.3,0.76941,0.00022,10.53829]
[1776870545070,40.63,79018.43,91.3,0.76941,0.00022,10.53829]
[1776870545095,40.63,79018.43,91.3,0.76941,0.00022,10.53829]
[1776870545231,40.63,79027.1,91.3,0.77128,0.00021,10.49145]
[1776870545507,40.63,79027.1,91.3,0.77128,0.00021,10.49145]
[1776870546237,40.63,79030.98,91.3,0.77212,0.00021,10.47025]
[1776870546825,40.63,79030.98,91.3,0.77212,0.00021,10.47025]
[1776870546938,40.63,79030.98,91.3,0.77212,0.00021,10.47025]
[1776870547351,40.63,79030.98,91.3,0.77212,0.00021,10.47025]
[1776870547244,40.63,79029.21,91.3,0.77175,0.00021,10.47963]
[1776870547829,40.63,79029.21,91.3,0.77175,0.00021,10.47963]
[1776870548251,40.62,79030.96,91.3,0.77213,0.00021,10.46996]
[1776870549258,40.62,79024.12,91.3,0.77067,0.00022,10.50674]
[1776870549694,40.62,79024.12,91.3,0.77067,0.00022,10.50674]
[1776870549753,40.62,79024.12,91.3,0.77067,0.00022,10.50674]
[1776870550265,40.62,79022.53,91.3,0.77033,0.00022,10.51516]
[1776870551271,40.62,79020.05,91.3,0.76981,0.00022,10.52837]
[1776870551566,40.62,79020.05,91.3,0.76981,0.00022,10.52837]
[1776870552279,40.62,79008.15,91.3,0.76723,0.00022,10.59223]
[1776870553286,40.62,79012.25,91.3,0.76813,0.00022,10.5701]
[1776870554293,40.62,79018.92,91.3,0.76958,0.00022,10.53402]
[1776870555300,40.62,79017.45,91.3,0.76926,0.00022,10.54185]
[1776870556308,40.62,79016.03,91.3,0.76896,0.00022,10.54941]
[1776870557315,40.62,79011.11,91.3,0.7679,0.00022,10.57574]
[1776870558425,40.62,79011.11,91.3,0.7679,0.00022,10.57574]
[1776870558455,40.62,79011.11,91.3,0.7679,0.00022,10.57574]
[1776870558718,40.62,79011.11,91.3,0.7679,0.00022,10.57574]
[1776870558324,40.61,78993.48,91.3,0.76406,0.00022,10.66982]
[1776870559330,40.61,78976.6,91.3,0.76035,0.00022,10.75924]
[1776870560337,40.61,78976.08,91.3,0.76024,0.00022,10.76185]
[1776870560871,40.61,78976.08,91.3,0.76024,0.00022,10.76185]
[1776870561344,40.61,78973.9,91.3,0.75977,0.00022,10.77318]
[1776870562768,40.61,78974.81,91.3,0.75998,0.00022,10.76822]
[1776870563358,40.61,78976.69,91.3,0.7604,0.00022,10.75815]
[1776870564365,40.61,78978.6,91.3,0.76082,0.00022,10.74792]
[1776870564636,40.61,78978.6,91.3,0.76082,0.00022,10.74792]
[1776870564959,40.61,78978.6,91.3,0.76082,0.00022,10.74792]
[1776870565372,40.61,78981.28,91.3,0.76142,0.00022,10.73362]
[1776870566380,40.61,78989.53,91.3,0.76324,0.00022,10.68968]
[1776870567386,40.6,78995.38,91.3,0.76453,0.00022,10.65832]
[1776870569400,40.6,78991.86,91.3,0.76378,0.00022,10.67663]
[1776870570407,40.6,78988.98,91.3,0.76316,0.00022,10.6917]
[1776870571414,40.6,78987.19,91.3,0.76288,0.00022,10.69302]
[1776870572421,40.6,78979.93,91.3,0.76129,0.00022,10.73132]
[1776870573428,40.59,78974.75,91.3,0.76016,0.00022,10.75846]
[1776870577456,40.59,78976.13,91.3,0.76049,0.00022,10.75059]
[1776870580477,40.59,78985.98,91.3,0.76267,0.00022,10.69804]
[1776870581484,40.58,78990.87,91.3,0.76376,0.00022,10.6718]
[1776870582718,40.58,78996.85,91.3,0.76508,0.00022,10.63971]
[1776870583522,40.58,78996.85,91.3,0.76508,0.00022,10.63971]
[1776870583621,40.58,79019.66,91.3,0.77004,0.00022,10.5171]
[1776870584515,40.58,79029.65,91.3,0.77219,0.00021,10.46304]
[1776870585522,40.58,79027.97,91.3,0.77184,0.00022,10.47196]
[1776870587002,40.58,79027.97,91.3,0.77184,0.00022,10.47196]
[1776870587014,40.58,79029.61,91.3,0.77221,0.00021,10.46269]
[1776870588946,40.58,79029.3,91.3,0.77214,0.00021,10.46437]
[1776870589044,40.57,79024.23,91.3,0.77107,0.00022,10.49142]
[1776870590287,40.57,79024.23,91.3,0.77107,0.00022,10.49142]
[1776870590557,40.57,79016.5,91.3,0.7694,0.00022,10.53294]
[1776870591564,40.57,79009.41,91.3,0.76787,0.00022,10.57101]
[1776870592571,40.57,79002.74,91.3,0.76642,0.00022,10.60667]
[1776870595140,40.57,79003.9,91.3,0.76669,0.00022,10.59999]
[1776870596152,40.57,79002.2,91.3,0.76633,0.00022,10.60894]
[1776870597606,40.57,79000.44,91.3,0.76595,0.00022,10.61819]
[1776870599622,40.56,78986.11,91.3,0.76283,0.00022,10.69424]
[1776870600630,40.56,78985.54,91.3,0.76271,0.00022,10.69702]
[1776870601637,40.56,78989.67,91.3,0.76363,0.00022,10.6748]
[1776870602644,40.56,78995.32,91.3,0.76488,0.00022,10.64446]
[1776870603876,40.56,78995.32,91.3,0.76488,0.00022,10.64446]
[1776870603905,40.56,79011.45,91.3,0.7684,0.00022,10.55782]
[1776870605149,40.55,79015.66,91.3,0.76933,0.00022,10.53468]
[1776870606170,40.55,79015.66,91.3,0.76933,0.00022,10.53468]
[1776870606272,40.55,79016.71,91.3,0.76957,0.00022,10.52877]
[1776870606672,40.55,79022.29,91.3,0.77077,0.00022,10.49863]
[1776870607911,40.55,79022.29,91.3,0.77077,0.00022,10.49863]
[1776870608326,40.55,79022.29,91.3,0.77077,0.00022,10.49863]
[1776870608333,40.55,79025.72,91.3,0.77153,0.00022,10.47965]
[1776870609040,40.55,79028.23,91.3,0.77208,0.00022,10.46586]
[1776870609693,40.55,79026.34,91.3,0.77167,0.00022,10.4761]
[1776870610700,40.55,79027.44,91.3,0.77191,0.00022,10.46995]
[1776870612232,40.54,79022.78,91.3,0.77093,0.00022,10.49478]
[1776870612714,40.54,79010.98,91.3,0.76837,0.00022,10.55846]
[1776870613721,40.54,79008.67,91.3,0.76788,0.00022,10.5707]
[1776870615735,40.54,79004.85,91.3,0.76706,0.00022,10.59083]
[1776870617749,40.54,79006.61,91.3,0.76746,0.00022,10.58113]
[1776870618756,40.54,79012.18,91.3,0.76867,0.00022,10.55103]
[1776870619766,40.53,79020.99,91.3,0.77059,0.00022,10.5032]
[1776870620773,40.53,79023.45,91.3,0.77113,0.00022,10.4896]
[1776870623198,40.53,79023.7,91.3,0.77119,0.00022,10.48803]
[1776870623557,40.53,79023.7,91.3,0.77119,0.00022,10.48803]
[1776870623246,40.53,79027.47,91.3,0.77202,0.00022,10.46718]
[1776870623794,40.53,79035.96,91.3,0.77385,0.00021,10.42102]
[1776870624788,40.53,79035.96,91.3,0.77385,0.00021,10.42102]
[1776870624801,40.53,79040.72,91.3,0.77487,0.00021,10.39489]
[1776870625809,40.52,79043.79,91.3,0.77553,0.00021,10.37799]
[1776870629836,40.52,79041.17,91.3,0.77499,0.00021,10.39186]
[1776870630725,40.52,79041.17,91.3,0.77499,0.00021,10.39186]
[1776870630844,40.52,79037.96,91.3,0.77431,0.00021,10.40929]
[1776870631684,40.52,79037.96,91.3,0.77431,0.00021,10.40929]
[1776870631850,40.52,79036.51,91.3,0.77411,0.00021,10.40908]
[1776870632698,40.52,79036.51,91.3,0.77411,0.00021,10.40908]
[1776870632805,40.52,79036.51,91.3,0.77411,0.00021,10.40908]
[1776870632908,40.52,79036.51,91.3,0.77411,0.00021,10.40908]
[1776870633001,40.52,79042.85,91.3,0.77547,0.00021,10.37436]
[1776870633865,40.52,79049.75,91.3,0.77695,0.00021,10.33636]
[1776870634872,40.52,79048.66,91.3,0.77672,0.00021,10.34215]
[1776870636352,40.51,79050.93,91.3,0.77722,0.00021,10.32941]
[1776870636886,40.51,79054.24,91.3,0.77792,0.00021,10.31124]
[1776870641922,40.51,79053.97,91.3,0.77788,0.00021,10.31213]
[1776870643936,40.51,79056.23,91.3,0.77838,0.00021,10.29938]
[1776870645131,40.51,79056.23,91.3,0.77838,0.00021,10.29938]
[1776870645378,40.51,79056.23,91.3,0.77838,0.00021,10.29938]
[1776870645445,40.51,79056.23,91.3,0.77838,0.00021,10.29938]
[1776870645454,40.51,79056.9,91.3,0.77852,0.00021,10.29559]
[1776870645500,40.51,79056.9,91.3,0.77852,0.00021,10.29559]
[1776870645951,40.51,79077.46,91.3,0.78285,0.00021,10.18207]
[1776870646956,40.5,79088.68,91.3,0.78522,0.00021,10.11912]
[1776870647965,40.5,79089.86,91.3,0.78546,0.00021,10.11249]
[1776870649088,40.5,79095.57,91.3,0.78665,0.00021,10.08061]
[1776870650987,40.5,79096.59,91.3,0.78686,0.00021,10.07491]
[1776870651993,40.5,79099.24,91.3,0.78742,0.00021,10.05991]
[1776870654007,40.5,79098.82,91.3,0.78734,0.00021,10.06203]
[1776870655016,40.5,79099.56,91.3,0.7875,0.00021,10.05779]
[1776870656352,40.5,79098.56,91.3,0.78729,0.00021,10.06328]
[1776870656580,40.5,79098.56,91.3,0.78729,0.00021,10.06328]
[1776870657187,40.5,79098.56,91.3,0.78729,0.00021,10.06328]
[1776870657264,40.5,79098.56,91.3,0.78729,0.00021,10.06328]
[1776870657366,40.5,79102.27,91.3,0.78807,0.00021,10.04239]
[1776870658243,40.5,79109.23,91.3,0.7895,0.00021,10.00329]
[1776870659253,40.5,79111.3,91.3,0.78993,0.00021,9.99161]
[1776870661117,40.5,79113.44,91.3,0.79037,0.00021,9.97948]
[1776870661969,40.5,79113.44,91.3,0.79037,0.00021,9.97948]
[1776870661970,40.5,79113.44,91.3,0.79037,0.00021,9.97948]
[1776870662065,40.5,79119.27,91.3,0.79157,0.0002,9.9467]
[1776870662575,40.5,79119.27,91.3,0.79157,0.0002,9.9467]
[1776870663072,40.49,79127.86,91.3,0.79332,0.0002,9.89816]
[1776870664487,40.49,79122.92,91.3,0.79232,0.0002,9.92597]
[1776870664581,40.49,79122.92,91.3,0.79232,0.0002,9.92597]
[1776870665086,40.49,79115.81,91.3,0.79087,0.0002,9.96591]
[1776870665955,40.49,79115.81,91.3,0.79087,0.0002,9.96591]
[1776870666094,40.49,79104.37,91.3,0.78852,0.00021,10.02997]
[1776870666942,40.49,79104.37,91.3,0.78852,0.00021,10.02997]
[1776870667101,40.49,79104.36,91.3,0.78853,0.00021,10.02983]
[1776870669115,40.49,79102.37,91.3,0.78813,0.00021,10.04058]
[1776870670122,40.49,79103.41,91.3,0.78835,0.00021,10.03455]
[1776870671129,40.49,79101.98,91.3,0.78807,0.00021,10.04235]
[1776870672137,40.49,79104.12,91.3,0.78852,0.00021,10.03016]
[1776870673143,40.48,79111.43,91.3,0.79003,0.00021,9.98897]
[1776870675157,40.48,79106.05,91.3,0.78893,0.00021,10.01891]
[1776870676164,40.48,79113.36,91.3,0.79044,0.00021,9.97772]
[1776870677171,40.48,79115.15,91.3,0.79081,0.0002,9.96753]
[1776870679185,40.48,79113.88,91.3,0.79056,0.00021,9.97445]
[1776870680191,40.48,79115.81,91.3,0.79096,0.0002,9.96348]
[1776870682206,40.48,79118.81,91.3,0.79158,0.0002,9.94639]
[1776870686234,40.47,79117.52,91.3,0.79133,0.0002,9.9533]
[1776870688248,40.47,79114.92,91.3,0.7908,0.0002,9.96773]
[1776870689255,40.47,79116.1,91.3,0.79105,0.0002,9.96098]
[1776870690268,40.47,79116.1,91.3,0.79105,0.0002,9.96098]
[1776870690277,40.47,79122.47,91.3,0.79235,0.0002,9.92511]
[1776870691269,40.47,79130.39,91.3,0.79409,0.0002,9.87199]
[1776870692201,40.47,79130.39,91.3,0.79409,0.0002,9.87199]
[1776870692276,40.47,79131.77,91.3,0.79437,0.0002,9.86405]
[1776870695749,40.47,79132.15,91.3,0.79446,0.0002,9.86151]
[1776870696158,40.47,79132.15,91.3,0.79446,0.0002,9.86151]
[1776870697311,40.47,79133.65,91.3,0.79477,0.0002,9.85276]
[1776870698318,40.47,79132.23,91.3,0.79449,0.0002,9.86068]
[1776870698619,40.47,79132.23,91.3,0.79449,0.0002,9.86068]
[1776870699188,40.47,79132.23,91.3,0.79449,0.0002,9.86068]
[1776870699533,40.47,79132.23,91.3,0.79449,0.0002,9.86068]
[1776870699325,40.46,79133.59,91.3,0.79477,0.0002,9.85274]
[1776870699907,40.46,79133.59,91.3,0.79477,0.0002,9.85274]
[1776870700334,40.46,79145.64,91.3,0.79721,0.0002,9.78431]
[1776870701341,40.46,79149.55,91.3,0.79801,0.0002,9.76192]
[1776870702348,40.46,79143.38,91.3,0.79677,0.0002,9.79682]
[1776870703064,40.46,79143.38,91.3,0.79677,0.0002,9.79682]
[1776870703354,40.46,79139.88,91.3,0.79607,0.0002,9.81648]
[1776870704362,40.46,79139.0,91.3,0.7959,0.0002,9.82126]
[1776870705369,40.46,79137.43,91.3,0.79559,0.0002,9.82997]
[1776870706494,40.46,79137.43,91.3,0.79559,0.0002,9.82997]
[1776870706376,40.46,79136.46,91.3,0.7954,0.0002,9.83527]
[1776870707083,40.46,79136.46,91.3,0.7954,0.0002,9.83527]
[1776870707383,40.46,79132.02,91.3,0.79451,0.0002,9.86021]
[1776870707764,40.46,79132.02,91.3,0.79451,0.0002,9.86021]
[1776870709397,40.45,79136.6,91.3,0.79544,0.0002,9.83401]
[1776870709873,40.45,79136.6,91.3,0.79544,0.0002,9.83401]
[1776870711411,40.45,79131.97,91.3,0.79452,0.0002,9.85976]
[1776870712125,40.45,79131.97,91.3,0.79452,0.0002,9.85976]
[1776870712797,40.45,79132.07,91.3,0.79455,0.0002,9.85905]
[1776870713425,40.45,79130.88,91.3,0.79431,0.0002,9.86564]
[1776870714432,40.45,79127.8,91.3,0.79369,0.0002,9.88291]
[1776870718745,40.44,79128.43,91.3,0.79384,0.0002,9.8788]
[1776870719461,40.44,79128.43,91.3,0.79384,0.0002,9.8788]
[1776870720544,40.44,79127.65,91.3,0.79368,0.0002,9.88316]
[1776870720474,40.44,79120.96,91.3,0.79232,0.0002,9.92091]
[1776870721481,40.44,79107.92,91.3,0.78965,0.00021,9.99423]
[1776870721580,40.44,79107.92,91.3,0.78965,0.00021,9.99423]
[1776870722488,40.44,79108.24,91.3,0.78972,0.00021,9.99227]
[1776870723494,40.44,79106.57,91.3,0.78938,0.00021,10.00148]
[1776870724367,40.44,79106.57,91.3,0.78938,0.00021,10.00148]
[1776870724502,40.44,79101.92,91.3,0.78843,0.00021,10.0274]
[1776870725509,40.44,79098.38,91.3,0.7877,0.00021,10.04704]
[1776870727113,40.44,79097.42,91.3,0.78751,0.00021,10.05219]
[1776870727132,40.44,79097.42,91.3,0.78751,0.00021,10.05219]
[1776870727523,40.44,79085.33,91.3,0.785,0.00021,10.1195]
[1776870728529,40.44,79079.91,91.3,0.78388,0.00021,10.14959]
[1776870728965,40.44,79079.91,91.3,0.78388,0.00021,10.14959]
[1776870730544,40.43,79076.72,91.3,0.78321,0.00021,10.16713]
[1776870733565,40.43,79074.83,91.3,0.78283,0.00021,10.17726]
[1776870735376,40.43,79074.51,91.3,0.78277,0.00021,10.1789]
[1776870735579,40.43,79070.63,91.3,0.78196,0.00021,10.2003]
[1776870735932,40.43,79070.63,91.3,0.78196,0.00021,10.2003]
[1776870736587,40.43,79056.01,91.3,0.77888,0.00021,10.28099]
[1776870738363,40.43,79056.33,91.3,0.77895,0.00021,10.27894]
[1776870739797,40.43,79056.15,91.3,0.77892,0.00021,10.27994]
[1776870739968,40.43,79056.15,91.3,0.77892,0.00021,10.27994]
[1776870740021,40.43,79056.15,91.3,0.77892,0.00021,10.27994]
[1776870740173,40.43,79051.28,91.3,0.77789,0.00021,10.30663]
[1776870740928,40.43,79051.28,91.3,0.77789,0.00021,10.30663]
[1776870740941,40.43,79029.66,91.3,0.77326,0.00022,10.42503]
[1776870741621,40.43,79017.03,91.3,0.77054,0.00022,10.49364]
[1776870742985,40.42,79014.47,91.3,0.76999,0.00022,10.50735]
[1776870743635,40.42,79015.62,91.3,0.77024,0.00022,10.50094]
[1776870744642,40.42,79014.24,91.3,0.76995,0.00022,10.50825]
[1776870746656,40.42,79015.46,91.3,0.77023,0.00022,10.5014]
[1776870747663,40.42,79022.64,91.3,0.77179,0.00022,10.46224]
[1776870748670,40.42,79030.72,91.3,0.77354,0.00022,10.41799]
[1776870749677,40.42,79029.04,91.3,0.77318,0.00022,10.42698]
[1776870750683,40.41,79021.07,91.3,0.77147,0.00022,10.47018]
[1776870751691,40.41,79014.51,91.3,0.77016,0.00022,10.4977]
[1776870752745,40.41,79014.51,91.3,0.77016,0.00022,10.4977]
[1776870753383,40.41,79014.51,91.3,0.77016,0.00022,10.4977]
[1776870753427,40.41,79014.51,91.3,0.77016,0.00022,10.4977]
[1776870753484,40.41,79013.23,91.3,0.76989,0.00022,10.50436]
[1776870753829,40.41,79005.67,91.3,0.76825,0.00022,10.54524]
[1776870754946,40.41,79005.67,91.3,0.76825,0.00022,10.54524]
[1776870755462,40.41,79006.58,91.3,0.76846,0.00022,10.5401]
[1776870755719,40.41,79004.93,91.3,0.7681,0.00022,10.549]
[1776870757849,40.41,79003.31,91.3,0.76775,0.00022,10.5575]
[1776870758740,40.41,79005.85,91.3,0.76831,0.00022,10.54366]
[1776870760754,40.41,79004.67,91.3,0.76806,0.00022,10.5498]
[1776870761761,40.4,79001.74,91.3,0.76743,0.00022,10.56548]
[1776870763776,40.4,79002.93,91.3,0.7677,0.00022,10.55879]
[1776870765790,40.4,79001.33,91.3,0.76736,0.00022,10.56715]
[1776870768811,40.4,79003.41,91.3,0.76783,0.00022,10.55552]
[1776870769948,40.4,79003.41,91.3,0.76783,0.00022,10.55552]
[1776870770553,40.4,79003.41,91.3,0.76783,0.00022,10.55552]
[1776870770567,40.4,78990.83,91.3,0.76508,0.00022,10.62296]
[1776870770826,40.4,78976.63,91.3,0.76195,0.00022,10.69884]
[1776870771833,40.39,78976.39,91.3,0.7619,0.00022,10.69993]
[1776870773847,40.39,78978.09,91.3,0.76229,0.00022,10.69052]
[1776870775127,40.39,78978.09,91.3,0.76229,0.00022,10.69052]
[1776870775174,40.39,78978.09,91.3,0.76229,0.00022,10.69052]
[1776870775229,40.39,78978.59,91.3,0.76242,0.00022,10.68751]
[1776870776176,40.39,78978.59,91.3,0.76242,0.00022,10.68751]
[1776870776275,40.39,78981.91,91.3,0.76316,0.00022,10.66965]
[1776870776868,40.39,78986.16,91.3,0.76409,0.00022,10.64693]
[1776870779568,40.39,78986.79,91.3,0.76424,0.00022,10.64334]
[1776870778883,40.39,78981.51,91.3,0.76308,0.00022,10.67145]
[1776870780500,40.39,78981.51,91.3,0.76308,0.00022,10.67145]
[1776870780509,40.38,78990.53,91.3,0.76508,0.00022,10.62284]
[1776870780897,40.38,78992.27,91.3,0.76547,0.00022,10.61351]
[1776870781904,40.38,78986.88,91.3,0.76429,0.00022,10.64223]
[1776870786939,40.38,78987.74,91.3,0.76451,0.00022,10.63686]
[1776870787946,40.37,78986.42,91.3,0.76422,0.00022,10.64382]
[1776870790967,40.37,78988.32,91.3,0.76466,0.00022,10.63322]
[1776870793048,40.37,78984.27,91.3,0.76378,0.00022,10.65452]
[1776870793988,40.37,78977.36,91.3,0.76225,0.00022,10.69134]
[1776870795375,40.37,78977.36,91.3,0.76225,0.00022,10.69134]
[1776870795394,40.37,78976.04,91.3,0.76197,0.00022,10.69809]
[1776870796040,40.37,78976.04,91.3,0.76197,0.00022,10.69809]
[1776870796141,40.36,78978.61,91.3,0.76255,0.00022,10.68422]
[1776870797009,40.36,78981.9,91.3,0.76328,0.00022,10.66665]
[1776870800968,40.36,78982.24,91.3,0.76337,0.00022,10.66442]
[1776870803296,40.36,78983.36,91.3,0.76363,0.00022,10.6582]
[1776870803353,40.36,78983.36,91.3,0.76363,0.00022,10.6582]
[1776870803375,40.36,78984.64,91.3,0.76392,0.00022,10.65116]
[1776870804357,40.36,78984.64,91.3,0.76392,0.00022,10.65116]
[1776870804418,40.36,78984.64,91.3,0.76392,0.00022,10.65116]
[1776870804491,40.36,78989.39,91.3,0.76497,0.00022,10.62562]
[1776870805521,40.36,78989.39,91.3,0.76497,0.00022,10.62562]
[1776870805622,40.36,78993.38,91.3,0.76585,0.00022,10.6041]
[1776870806529,40.36,78993.38,91.3,0.76585,0.00022,10.6041]
[1776870806630,40.36,78990.99,91.3,0.76532,0.00022,10.61688]
[1776870806883,40.36,78990.99,91.3,0.76532,0.00022,10.61688]
[1776870807075,40.36,78990.99,91.3,0.76532,0.00022,10.61688]
[1776870807079,40.36,78993.44,91.3,0.76586,0.00022,10.60372]
[1776870808086,40.36,79001.1,91.3,0.76755,0.00022,10.56228]
[1776870809093,40.35,79009.47,91.3,0.76938,0.00022,10.51685]
[1776870810100,40.35,79011.95,91.3,0.76993,0.00022,10.50328]
[1776870812328,40.35,79012.19,91.3,0.77009,0.00022,10.49392]
[1776870812636,40.35,79012.19,91.3,0.77009,0.00022,10.49392]
[1776870812652,40.35,79018.09,91.3,0.77138,0.00022,10.46167]
[1776870813121,40.35,79023.01,91.3,0.77245,0.00022,10.43475]
[1776870814003,40.35,79023.01,91.3,0.77245,0.00022,10.43475]
[1776870814353,40.35,79023.01,91.3,0.77245,0.00022,10.43475]
[1776870814583,40.35,79022.01,91.3,0.77224,0.00022,10.44012]
[1776870815135,40.35,79017.96,91.3,0.77136,0.00022,10.4621]
[1776870816142,40.35,79015.62,91.3,0.77086,0.00022,10.47472]
[1776870817149,40.35,79014.35,91.3,0.77059,0.00022,10.4815]
[1776870818156,40.35,79011.61,91.3,0.76999,0.00022,10.49638]
[1776870820170,40.35,79007.1,91.3,0.76902,0.00022,10.5205]
[1776870821177,40.35,79005.91,91.3,0.76877,0.00022,10.52687]
[1776870822184,40.34,79003.09,91.3,0.76815,0.00022,10.54205]
[1776870823546,40.34,79000.95,91.3,0.76769,0.00022,10.55352]
[1776870824199,40.34,78992.3,91.3,0.76579,0.00022,10.60004]
[1776870825206,40.34,78986.57,91.3,0.76454,0.00022,10.63065]
[1776870826213,40.34,78983.45,91.3,0.76386,0.00022,10.64718]
[1776870827220,40.34,78981.09,91.3,0.76334,0.00022,10.6597]
[1776870827892,40.34,78981.09,91.3,0.76334,0.00022,10.6597]
[1776870828229,40.34,78978.18,91.3,0.7627,0.00022,10.67513]
[1776870829234,40.34,78976.29,91.3,0.76229,0.00022,10.68508]
[1776870831003,40.34,78976.74,91.3,0.76239,0.00022,10.68252]
[1776870831248,40.34,78974.93,91.3,0.762,0.00022,10.69203]
[1776870833262,40.33,78978.07,91.3,0.76271,0.00022,10.67495]
[1776870834227,40.33,78978.07,91.3,0.76271,0.00022,10.67495]
[1776870835323,40.33,78978.28,91.3,0.76276,0.00022,10.67368]
[1776870835329,40.33,78981.56,91.3,0.76349,0.00022,10.65591]
[1776870836214,40.33,78981.56,91.3,0.76349,0.00022,10.65591]
[1776870836283,40.33,78981.91,91.3,0.76358,0.00022,10.65391]
[1776870837290,40.33,78983.55,91.3,0.76394,0.00022,10.64501]
[1776870839304,40.33,78981.32,91.3,0.76346,0.00022,10.65673]
[1776870842507,40.32,78980.22,91.3,0.76323,0.00022,10.66237]
[1776870843110,40.32,78980.54,91.3,0.7633,0.00022,10.66053]
[1776870843332,40.32,78983.41,91.3,0.76394,0.00022,10.64503]
[1776870844339,40.32,78984.95,91.3,0.76429,0.00022,10.63667]
[1776870848366,40.32,78986.39,91.3,0.76463,0.00022,10.62834]
[1776870849374,40.32,78984.12,91.3,0.76413,0.00022,10.64043]
[1776870850381,40.32,78978.52,91.3,0.7629,0.00022,10.67032]
[1776870853652,40.31,78977.35,91.3,0.76265,0.00022,10.67629]
[1776870854708,40.31,78976.3,91.3,0.76242,0.00022,10.68176]
[1776870854422,40.31,79000.98,91.3,0.76787,0.00022,10.54885]
[1776870854851,40.31,79000.98,91.3,0.76787,0.00022,10.54885]
[1776870854931,40.31,79000.98,91.3,0.76787,0.00022,10.54885]
[1776870855415,40.31,79009.3,91.3,0.7697,0.00022,10.50356]
[1776870856423,40.31,79006.32,91.3,0.76906,0.00022,10.51958]
[1776870857430,40.31,79008.01,91.3,0.76943,0.00022,10.51024]
[1776870857765,40.31,79008.01,91.3,0.76943,0.00022,10.51024]
[1776870858820,40.31,79007.65,91.3,0.76936,0.00022,10.51204]
[1776870858898,40.31,79007.65,91.3,0.76936,0.00022,10.51204]
[1776870858900,40.31,79007.65,91.3,0.76936,0.00022,10.51204]
[1776870859701,40.31,79007.65,91.3,0.76936,0.00022,10.51204]
[1776870859444,40.3,79009.16,91.3,0.76969,0.00022,10.50368]
[1776870860451,40.3,79012.04,91.3,0.77033,0.00022,10.48778]
[1776870861457,40.3,79013.44,91.3,0.77064,0.00022,10.48003]
[1776870862465,40.3,79014.41,91.3,0.77086,0.00022,10.47453]
[1776870863471,40.3,79017.45,91.3,0.77153,0.00022,10.45775]
[1776870864479,40.3,79020.92,91.3,0.77229,0.00022,10.43861]
[1776870865713,40.3,79020.92,91.3,0.77229,0.00022,10.43861]
[1776870866514,40.29,79024.14,91.3,0.773,0.00022,10.42066]
[1776870867500,40.29,79016.53,91.3,0.77136,0.00022,10.46206]
[1776870868510,40.29,79012.31,91.3,0.77045,0.00022,10.48483]
[1776870869517,40.29,78993.5,91.3,0.76633,0.00022,10.5867]
[1776870870525,40.29,78990.3,91.3,0.76563,0.00022,10.60381]
[1776870872539,40.29,78985.83,91.3,0.76477,0.00022,10.61958]
[1776870872821,40.29,78985.83,91.3,0.76477,0.00022,10.61958]
[1776870873079,40.29,78985.83,91.3,0.76477,0.00022,10.61958]
[1776870873546,40.29,78974.4,91.3,0.76224,0.00022,10.68067]
[1776870874553,40.29,78968.81,91.3,0.761,0.00022,10.71036]
[1776870876567,40.28,78971.47,91.3,0.76161,0.00022,10.69586]
[1776870877574,40.28,78973.92,91.3,0.76216,0.00022,10.68263]
[1776870878581,40.28,78972.11,91.3,0.76176,0.00022,10.69217]
[1776870880595,40.28,78974.07,91.3,0.76221,0.00022,10.68143]
[1776870881602,40.28,78976.32,91.3,0.76271,0.00022,10.66927]
[1776870882609,40.28,78979.13,91.3,0.76334,0.00022,10.65412]
[1776870882925,40.28,78979.13,91.3,0.76334,0.00022,10.65412]
[1776870882952,40.28,78979.13,91.3,0.76334,0.00022,10.65412]
[1776870883450,40.28,78979.13,91.3,0.76334,0.00022,10.65412]
[1776870883616,40.28,78970.12,91.3,0.76134,0.00022,10.70218]
[1776870883955,40.28,78970.12,91.3,0.76134,0.00022,10.70218]
[1776870884623,40.28,78956.33,91.3,0.75826,0.00022,10.7753]
[1776870885630,40.27,78954.89,91.3,0.75795,0.00022,10.7827]
[1776870886637,40.27,78959.83,91.3,0.75907,0.00022,10.7563]
[1776870887644,40.27,78965.51,91.3,0.76035,0.00022,10.72592]
[1776870889660,40.27,78968.06,91.3,0.76093,0.00022,10.71201]
[1776870890667,40.27,78965.25,91.3,0.76031,0.00022,10.72682]
[1776870895702,40.26,78966.75,91.3,0.76068,0.00022,10.71798]
[1776870895838,40.26,78966.75,91.3,0.76068,0.00022,10.71798]
[1776870896709,40.26,78970.31,91.3,0.76148,0.00022,10.69884]
[1776870898723,40.26,78974.43,91.3,0.76241,0.00022,10.67647]
[1776870899730,40.26,78976.66,91.3,0.76291,0.00022,10.66432]
[1776870900737,40.25,78978.66,91.3,0.76336,0.00022,10.65351]
[1776870901282,40.25,78978.66,91.3,0.76336,0.00022,10.65351]
[1776870901597,40.25,78978.66,91.3,0.76336,0.00022,10.65351]
[1776870901744,40.25,78984.55,91.3,0.76467,0.00022,10.6218]
[1776870902751,40.25,78986.34,91.3,0.76507,0.00022,10.61201]
[1776870906779,40.25,78989.49,91.3,0.76579,0.00022,10.59445]
[1776870908793,40.25,78987.46,91.3,0.76535,0.00022,10.60513]
[1776870912477,40.24,78987.57,91.3,0.76539,0.00022,10.60426]
[1776870912659,40.24,78987.57,91.3,0.76539,0.00022,10.60426]
[1776870912821,40.24,78980.38,91.3,0.76381,0.00022,10.64264]
[1776870913856,40.24,78980.38,91.3,0.76381,0.00022,10.64264]
[1776870913958,40.24,78967.72,91.3,0.761,0.00022,10.7102]
[1776870914835,40.24,78961.72,91.3,0.75967,0.00022,10.74199]
[1776870915842,40.24,78960.53,91.3,0.75941,0.00022,10.74812]
[1776870916849,40.24,78963.5,91.3,0.76008,0.00022,10.73213]
[1776870917855,40.24,78962.07,91.3,0.75977,0.00022,10.73956]
[1776870920877,40.23,78957.61,91.3,0.75879,0.00022,10.76268]
[1776870923580,40.23,78954.74,91.3,0.75817,0.00022,10.77735]
[1776870923898,40.23,78956.42,91.3,0.75855,0.00022,10.76844]
[1776870925113,40.23,78956.42,91.3,0.75855,0.00022,10.76844]
[1776870925174,40.23,78965.36,91.3,0.76056,0.00022,10.7207]
[1776870925912,40.22,78975.07,91.3,0.76273,0.00022,10.66855]
[1776870926919,40.22,78978.83,91.3,0.76358,0.00022,10.64818]
[1776870927925,40.22,78971.2,91.3,0.76189,0.00022,10.68887]
[1776870928933,40.22,78973.33,91.3,0.76237,0.00022,10.67725]
[1776870929940,40.22,78976.75,91.3,0.76314,0.00022,10.6587]
[1776870930947,40.22,78980.6,91.3,0.764,0.00022,10.63784]
[1776870933325,40.21,78981.21,91.3,0.76425,0.00022,10.62642]
[1776870934353,40.21,78981.39,91.3,0.76431,0.00022,10.62511]
[1776870934452,40.21,78983.06,91.3,0.76468,0.00022,10.61597]
[1776870934975,40.21,78991.6,91.3,0.76657,0.00022,10.5699]
[1776870935982,40.21,78995.55,91.3,0.76745,0.00022,10.54842]
[1776870936989,40.21,79003.79,91.3,0.76926,0.00022,10.50362]
[1776870937996,40.21,79008.82,91.3,0.77037,0.00022,10.476]
[1776870939003,40.21,79010.12,91.3,0.77066,0.00022,10.4687]
[1776870943031,40.2,79007.17,91.3,0.77004,0.00022,10.48409]
[1776870944038,40.2,79006.25,91.3,0.76985,0.00022,10.48899]
[1776870947059,40.2,79004.23,91.3,0.76943,0.00022,10.49944]
[1776870948066,40.2,79006.4,91.3,0.76991,0.00022,10.48751]
[1776870949073,40.19,79003.97,91.3,0.76938,0.00022,10.50053]
[1776870950083,40.19,78999.81,91.3,0.76848,0.00022,10.52292]
[1776870951113,40.19,78999.81,91.3,0.76848,0.00022,10.52292]
[1776870951125,40.19,78996.41,91.3,0.76774,0.00022,10.54123]
[1776870952097,40.19,78988.22,91.3,0.76593,0.00022,10.58547]
[1776870953150,40.19,78988.22,91.3,0.76593,0.00022,10.58547]
[1776870953163,40.19,78989.33,91.3,0.76618,0.00022,10.57934]
[1776870954111,40.19,78991.34,91.3,0.76663,0.00022,10.56834]
[1776870955118,40.19,78994.99,91.3,0.76744,0.00022,10.54846]
[1776870956124,40.19,78996.72,91.3,0.76783,0.00022,10.53888]
[1776870958750,40.18,78996.02,91.3,0.76768,0.00022,10.5425]
[1776870958139,40.18,78997.28,91.3,0.76797,0.00022,10.5355]
[1776870960153,40.18,78995.94,91.3,0.76769,0.00022,10.54243]
[1776870961162,40.18,78987.79,91.3,0.76589,0.00022,10.58638]
[1776870962167,40.18,78983.43,91.3,0.76493,0.00022,10.60981]
[1776870964181,40.18,78984.76,91.3,0.76524,0.00022,10.60232]
[1776870965188,40.18,78987.02,91.3,0.76575,0.00022,10.58994]
[1776870966195,40.17,78983.59,91.3,0.765,0.00022,10.60829]
[1776870967168,40.17,78983.59,91.3,0.765,0.00022,10.60829]
[1776870967202,40.17,78982.49,91.3,0.76476,0.00022,10.61409]
[1776870968091,40.17,78982.49,91.3,0.76476,0.00022,10.61409]
[1776870968209,40.17,78973.54,91.3,0.76277,0.00022,10.66206]
[1776870969215,40.17,78968.13,91.3,0.76157,0.00022,10.69089]
[1776870970223,40.17,78966.37,91.3,0.76119,0.00022,10.70009]
[1776870972130,40.17,78966.0,91.3,0.76112,0.00022,10.70183]
[1776870972238,40.17,78968.58,91.3,0.7617,0.00022,10.68778]
[1776870973245,40.16,78971.12,91.3,0.76228,0.00022,10.67392]
[1776870974239,40.16,78971.12,91.3,0.76228,0.00022,10.67392]
[1776870974263,40.16,78969.05,91.3,0.76183,0.00022,10.68477]
[1776870975270,40.16,78962.03,91.3,0.76026,0.00022,10.72217]
[1776870978291,40.16,78960.57,91.3,0.75995,0.00022,10.72946]
[1776870983326,40.15,78960.58,91.3,0.76,0.00022,10.72831]
[1776870985340,40.15,78963.82,91.3,0.76074,0.00022,10.71065]
[1776870986347,40.14,78971.02,91.3,0.76236,0.00022,10.67185]
[1776870986904,40.14,78971.02,91.3,0.76236,0.00022,10.67185]
[1776870987561,40.14,78971.02,91.3,0.76236,0.00022,10.67185]
[1776870987625,40.14,78974.75,91.3,0.7632,0.00022,10.65161]
[1776870988363,40.14,78970.29,91.3,0.76222,0.00022,10.67536]
[1776870989369,40.14,78965.15,91.3,0.76108,0.00022,10.70266]
[1776870990377,40.14,78962.83,91.3,0.76057,0.00022,10.71482]
[1776870994405,40.13,78965.2,91.3,0.76124,0.00022,10.69326]
[1776870997427,40.13,78963.67,91.3,0.76093,0.00022,10.70081]
[1776870999761,40.12,78956.67,91.3,0.75937,0.00022,10.73778]
[1776871000030,40.12,78956.67,91.3,0.75937,0.00022,10.73778]
[1776871000448,40.12,78946.3,91.3,0.75704,0.00023,10.79273]
[1776871001060,40.12,78946.3,91.3,0.75704,0.00023,10.79273]
[1776871001681,40.12,78946.3,91.3,0.75704,0.00023,10.79273]
[1776871001749,40.12,78947.83,91.3,0.75739,0.00023,10.78437]
[1776871002205,40.12,78947.83,91.3,0.75739,0.00023,10.78437]
[1776871002462,40.12,78955.71,91.3,0.75918,0.00023,10.74224]
[1776871003469,40.12,78961.14,91.3,0.76041,0.00022,10.71308]
[1776871005483,40.11,78963.16,91.3,0.76088,0.00022,10.70195]
[1776871009511,40.11,78969.3,91.3,0.76229,0.00022,10.66815]
[1776871010357,40.11,78969.3,91.3,0.76229,0.00022,10.66815]
[1776871010862,40.1,78974.51,91.3,0.76346,0.00022,10.63993]
[1776871011526,40.1,78976.29,91.3,0.76386,0.00022,10.63017]
[1776871012533,40.1,78979.57,91.3,0.7646,0.00022,10.61231]
[1776871013540,40.1,78982.12,91.3,0.76517,0.00022,10.59849]
[1776871014547,40.1,78984.52,91.3,0.76571,0.00022,10.58535]
[1776871017402,40.1,78983.86,91.3,0.76557,0.00022,10.58863]
[1776871017420,40.1,78983.86,91.3,0.76557,0.00022,10.58863]
[1776871018273,40.1,78984.71,91.3,0.76577,0.00022,10.58388]
[1776871018872,40.1,78984.71,91.3,0.76577,0.00022,10.58388]
[1776871018575,40.1,78993.1,91.3,0.76763,0.00022,10.53816]
[1776871019222,40.1,78993.1,91.3,0.76763,0.00022,10.53816]
[1776871019274,40.1,78993.1,91.3,0.76763,0.00022,10.53816]
[1776871019582,40.09,78994.95,91.3,0.76805,0.00022,10.52793]
[1776871021863,40.09,78995.59,91.3,0.7682,0.00022,10.52419]
[1776871021596,40.09,78990.74,91.3,0.76714,0.00022,10.55033]
[1776871022220,40.09,78990.74,91.3,0.76714,0.00022,10.55033]
[1776871022603,40.09,78992.02,91.3,0.76743,0.00022,10.54322]
[1776871023596,40.09,78992.02,91.3,0.76743,0.00022,10.54322]
[1776871024617,40.09,78987.77,91.3,0.7665,0.00022,10.56599]
[1776871024905,40.09,78987.77,91.3,0.7665,0.00022,10.56599]
[1776871025667,40.09,78987.77,91.3,0.7665,0.00022,10.56599]
[1776871025744,40.09,78986.32,91.3,0.76618,0.00022,10.57375]
[1776871026630,40.09,78987.83,91.3,0.76652,0.00022,10.56546]
[1776871027568,40.09,78987.83,91.3,0.76652,0.00022,10.56546]
[1776871027638,40.09,78991.67,91.3,0.76737,0.00022,10.5445]
[1776871031371,40.08,78991.46,91.3,0.76734,0.00022,10.54528]
[1776871031736,40.08,78991.46,91.3,0.76734,0.00022,10.54528]
[1776871031791,40.08,78990.02,91.3,0.76703,0.00022,10.55292]
[1776871032674,40.08,78993.05,91.3,0.76771,0.00022,10.53618]
[1776871033363,40.08,78993.05,91.3,0.76771,0.00022,10.53618]
[1776871035837,40.08,78993.72,91.3,0.76787,0.00022,10.53211]
[1776871037709,40.07,78995.0,91.3,0.76819,0.00022,10.52436]
[1776871038719,40.07,78996.58,91.3,0.76855,0.00022,10.51551]
[1776871039726,40.07,79002.83,91.3,0.76993,0.00022,10.48116]
[1776871041183,40.07,79003.3,91.3,0.77004,0.00022,10.47839]
[1776871041886,40.07,79003.3,91.3,0.77004,0.00022,10.47839]
[1776871041740,40.06,79006.4,91.3,0.77073,0.00022,10.46123]
[1776871042747,40.06,79007.26,91.3,0.77093,0.00022,10.45634]
[1776871043754,40.06,79009.75,91.3,0.77148,0.00022,10.44252]
[1776871044761,40.06,79008.67,91.3,0.77125,0.00022,10.44828]
[1776871045768,40.06,79007.18,91.3,0.77093,0.00022,10.45628]
[1776871046775,40.06,79001.09,91.3,0.76959,0.00022,10.48948]
[1776871047781,40.06,79002.97,91.3,0.77001,0.00022,10.47905]
[1776871050803,40.05,79001.99,91.3,0.76982,0.00022,10.48382]
[1776871051810,40.05,79003.7,91.3,0.77031,0.00022,10.46625]
[1776871053824,40.05,79002.61,91.3,0.77009,0.00022,10.47184]
[1776871055838,40.05,79004.18,91.3,0.77045,0.00022,10.46286]
[1776871056845,40.05,78999.54,91.3,0.76944,0.00022,10.48806]
[1776871057852,40.04,78996.46,91.3,0.76877,0.00022,10.50466]
[1776871060873,40.04,78990.7,91.3,0.76751,0.00022,10.53554]
[1776871062887,40.04,78994.19,91.3,0.7683,0.00022,10.51613]
[1776871065908,40.03,78999.63,91.3,0.76952,0.00022,10.4859]
[1776871066914,40.03,79003.49,91.3,0.77038,0.00022,10.46457]
[1776871067922,40.03,79008.88,91.3,0.77157,0.00022,10.43483]
[1776871068454,40.03,79008.88,91.3,0.77157,0.00022,10.43483]
[1776871068631,40.03,79008.88,91.3,0.77157,0.00022,10.43483]
[1776871068929,40.03,79018.25,91.3,0.77362,0.00022,10.38312]
[1776871069936,40.03,79023.3,91.3,0.77473,0.00022,10.35515]
[1776871071950,40.03,79022.21,91.3,0.77449,0.00022,10.36104]
[1776871076985,40.03,79020.99,91.3,0.77424,0.00022,10.36742]
[1776871080012,40.02,79025.2,91.3,0.77517,0.00022,10.34392]
[1776871083029,40.02,79034.88,91.3,0.77727,0.00022,10.2901]
[1776871084478,40.02,79034.88,91.3,0.77727,0.00022,10.2901]
[1776871084552,40.02,79039.04,91.3,0.77816,0.00022,10.26702]
[1776871085450,40.02,79039.04,91.3,0.77816,0.00022,10.26702]
[1776871085703,40.02,79039.04,91.3,0.77816,0.00022,10.26702]
[1776871085889,40.02,79039.04,91.3,0.77816,0.00022,10.26702]
[1776871085911,40.02,79041.35,91.3,0.77866,0.00022,10.25421]
[1776871085982,40.02,79041.35,91.3,0.77866,0.00022,10.25421]
[1776871086196,40.02,79041.35,91.3,0.77866,0.00022,10.25421]
[1776871086435,40.02,79041.35,91.3,0.77866,0.00022,10.25421]
[1776871086535,40.02,79045.58,91.3,0.77957,0.00021,10.2306]
[1776871087057,40.02,79046.52,91.3,0.77977,0.00021,10.22536]
[1776871088064,40.02,79048.83,91.3,0.78027,0.00021,10.21243]
[1776871089071,40.02,79050.42,91.3,0.78061,0.00021,10.20341]
[1776871090078,40.02,79055.57,91.3,0.78172,0.00021,10.17448]
[1776871092092,40.02,79054.19,91.3,0.78143,0.00021,10.18204]
[1776871094864,40.02,79054.61,91.3,0.78152,0.00021,10.1796]
[1776871098105,40.02,79054.66,91.3,0.78154,0.00021,10.17897]
[1776871098134,40.02,79052.07,91.3,0.78099,0.00021,10.19338]
[1776871098998,40.02,79052.07,91.3,0.78099,0.00021,10.19338]
[1776871099394,40.02,79052.07,91.3,0.78099,0.00021,10.19338]
[1776871099460,40.01,79046.46,91.3,0.7798,0.00021,10.22449]
[1776871100151,40.01,79046.46,91.3,0.7798,0.00021,10.22449]
[1776871100474,40.01,79046.46,91.3,0.7798,0.00021,10.22449]
[1776871100575,40.01,79048.75,91.3,0.7803,0.00021,10.21157]
[1776871101700,40.01,79048.75,91.3,0.7803,0.00021,10.21157]
[1776871101790,40.01,79049.55,91.3,0.78047,0.00021,10.20698]
[1776871102634,40.01,79049.55,91.3,0.78047,0.00021,10.20698]
[1776871102963,40.01,79049.55,91.3,0.78047,0.00021,10.20698]
[1776871102735,40.01,79051.19,91.3,0.78083,0.00021,10.1977]
[1776871103169,40.01,79053.17,91.3,0.78125,0.00021,10.18662]
[1776871104176,40.01,79047.38,91.3,0.78002,0.00021,10.2189]
[1776871105183,40.01,79043.6,91.3,0.77921,0.00021,10.23986]
[1776871106826,40.01,79043.6,91.3,0.77921,0.00021,10.23986]
[1776871106873,40.01,79043.28,91.3,0.77915,0.00021,10.24132]
[1776871107370,40.01,79043.28,91.3,0.77915,0.00021,10.24132]
[1776871107425,40.01,79043.28,91.3,0.77915,0.00021,10.24132]
[1776871107526,40.01,79044.39,91.3,0.7794,0.00021,10.23498]
[1776871108299,40.01,79044.39,91.3,0.7794,0.00021,10.23498]
[1776871108396,40.01,79046.37,91.3,0.77982,0.00021,10.22393]
[1776871109211,40.01,79043.09,91.3,0.77912,0.00021,10.24209]
[1776871110713,40.01,79043.09,91.3,0.77912,0.00021,10.24209]
[1776871110872,40.01,79043.09,91.3,0.77912,0.00021,10.24209]
[1776871110911,40.0,79041.21,91.3,0.77873,0.00022,10.25224]
[1776871111030,40.0,79041.21,91.3,0.77873,0.00022,10.25224]
[1776871111072,40.0,79041.21,91.3,0.77873,0.00022,10.25224]
[1776871111225,40.0,79033.22,91.3,0.77712,0.00022,10.28863]
[1776871112232,40.0,79028.28,91.3,0.77606,0.00022,10.3159]
[1776871113976,40.0,79028.28,91.3,0.77606,0.00022,10.3159]
[1776871114313,40.0,79029.11,91.3,0.77624,0.00022,10.31123]
[1776871114688,40.0,79029.11,91.3,0.77624,0.00022,10.31123]
[1776871114727,40.0,79027.32,91.3,0.77586,0.00022,10.32095]
[1776871115253,40.0,79025.61,91.3,0.77549,0.00022,10.33043]
[1776871118277,40.0,79021.7,91.3,0.77465,0.00022,10.35172]
[1776871119284,40.0,79025.06,91.3,0.77538,0.00022,10.33306]
[1776871120292,40.0,79027.75,91.3,0.77597,0.00022,10.31807]
[1776871121298,40.0,79028.83,91.3,0.77621,0.00022,10.31201]
[1776871123283,40.0,79029.7,91.3,0.7764,0.00022,10.30712]
[1776871123312,40.0,79032.17,91.3,0.77693,0.00022,10.29336]
[1776871124942,40.0,79032.17,91.3,0.77693,0.00022,10.29336]
[1776871124988,40.0,79032.17,91.3,0.77693,0.00022,10.29336]
[1776871124975,39.99,79036.13,91.3,0.77781,0.00022,10.2709]
[1776871125291,39.99,79036.13,91.3,0.77781,0.00022,10.2709]
[1776871125325,39.99,79042.03,91.3,0.77908,0.00022,10.23803]
[1776871126333,39.99,79043.82,91.3,0.77947,0.00021,10.22784]
[1776871127524,39.99,79043.82,91.3,0.77947,0.00021,10.22784]
[1776871127614,39.99,79043.82,91.3,0.77947,0.00021,10.22784]
[1776871128903,39.99,79018.31,91.3,0.77396,0.00022,10.36922]
[1776871129354,39.99,79016.22,91.3,0.7735,0.00022,10.38076]
[1776871130361,39.99,79016.56,91.3,0.77358,0.00022,10.37874]
[1776871133382,39.99,79005.48,91.3,0.77117,0.00022,10.43929]
[1776871134389,39.99,79003.02,91.3,0.77064,0.00022,10.45269]
[1776871135396,39.98,79006.07,91.3,0.77131,0.00022,10.43578]
[1776871136403,39.98,79010.55,91.3,0.7723,0.00022,10.41096]
[1776871137412,39.98,79005.68,91.3,0.77124,0.00022,10.43758]
[1776871138055,39.98,79005.68,91.3,0.77124,0.00022,10.43758]
[1776871138418,39.98,78987.39,91.3,0.76721,0.00022,10.53749]
[1776871140345,39.98,78986.96,91.3,0.76712,0.00022,10.53968]
[1776871140651,39.98,78986.96,91.3,0.76712,0.00022,10.53968]
[1776871140710,39.98,78984.61,91.3,0.76661,0.00022,10.5522]
[1776871141289,39.98,78984.61,91.3,0.76661,0.00022,10.5522]
[1776871141446,39.98,78970.21,91.3,0.76341,0.00022,10.63007]
[1776871142895,39.98,78970.21,91.3,0.76341,0.00022,10.63007]
[1776871142911,39.97,78954.77,91.3,0.75994,0.00023,10.71287]
[1776871143187,39.97,78954.77,91.3,0.75994,0.00023,10.71287]
[1776871143518,39.97,78954.77,91.3,0.75994,0.00023,10.71287]
[1776871143580,39.97,78954.77,91.3,0.75994,0.00023,10.71287]
[1776871143742,39.97,78954.77,91.3,0.75994,0.00023,10.71287]
[1776871143764,39.97,78936.95,91.3,0.75591,0.00023,10.80779]
[1776871144178,39.97,78936.95,91.3,0.75591,0.00023,10.80779]
[1776871144380,39.97,78936.95,91.3,0.75591,0.00023,10.80779]
[1776871144395,39.97,78936.95,91.3,0.75591,0.00023,10.80779]
[1776871144803,39.97,78936.95,91.3,0.75591,0.00023,10.80779]
[1776871144895,39.97,78925.82,91.3,0.75337,0.00023,10.86655]
[1776871145443,39.97,78925.82,91.3,0.75337,0.00023,10.86655]
[1776871145863,39.97,78925.82,91.3,0.75337,0.00023,10.86655]
[1776871145873,39.97,78919.92,91.3,0.75202,0.00023,10.89745]
[1776871146483,39.97,78921.95,91.3,0.75248,0.00023,10.88679]
[1776871147984,39.97,78921.95,91.3,0.75248,0.00023,10.88679]
[1776871149230,39.97,78922.18,91.3,0.75257,0.00023,10.88483]
[1776871149504,39.96,78920.01,91.3,0.75208,0.00023,10.89599]
[1776871150511,39.96,78918.09,91.3,0.75165,0.00023,10.90582]
[1776871151800,39.96,78918.09,91.3,0.75165,0.00023,10.90582]
[1776871152525,39.96,78921.18,91.3,0.75238,0.00023,10.88907]
[1776871154347,39.96,78921.29,91.3,0.75242,0.00023,10.88825]
[1776871154542,39.95,78922.78,91.3,0.75277,0.00023,10.88017]
[1776871155549,39.95,78924.23,91.3,0.75311,0.00023,10.8723]
[1776871156169,39.95,78924.23,91.3,0.75311,0.00023,10.8723]
[1776871156221,39.95,78924.23,91.3,0.75311,0.00023,10.8723]
[1776871156556,39.95,78925.36,91.3,0.75338,0.00023,10.86612]
[1776871157562,39.95,78919.41,91.3,0.75202,0.00023,10.89723]
[1776871158570,39.95,78915.61,91.3,0.75116,0.00023,10.91702]
[1776871162030,39.94,78914.94,91.3,0.75102,0.00023,10.92001]
[1776871161596,39.94,78916.2,91.3,0.75133,0.00023,10.91314]
[1776871162603,39.94,78926.99,91.3,0.75382,0.00023,10.85609]
[1776871163616,39.94,78938.55,91.3,0.75647,0.00023,10.79464]
[1776871164624,39.94,78933.89,91.3,0.75541,0.00023,10.81924]
[1776871165201,39.94,78933.89,91.3,0.75541,0.00023,10.81924]
[1776871167645,39.93,78931.54,91.3,0.75489,0.00023,10.8312]
[1776871171257,39.93,78932.41,91.3,0.75511,0.00023,10.82607]
[1776871171696,39.93,78932.41,91.3,0.75511,0.00023,10.82607]
[1776871171947,39.93,78932.41,91.3,0.75511,0.00023,10.82607]
[1776871171986,39.93,78941.46,91.3,0.75729,0.00023,10.76975]
[1776871172680,39.92,78951.83,91.3,0.75966,0.00023,10.71403]
[1776871173396,39.92,78951.83,91.3,0.75966,0.00023,10.71403]
[1776871173687,39.92,78958.99,91.3,0.76129,0.00023,10.67534]
[1776871174209,39.92,78958.99,91.3,0.76129,0.00023,10.67534]
[1776871174694,39.92,78966.23,91.3,0.76292,0.00022,10.6361]
[1776871178727,39.92,78963.86,91.3,0.76242,0.00022,10.64828]
[1776871179734,39.91,78962.32,91.3,0.76208,0.00023,10.65642]
[1776871181748,39.91,78960.14,91.3,0.7616,0.00023,10.66781]
[1776871182755,39.91,78962.01,91.3,0.76203,0.00023,10.65754]
[1776871183325,39.91,78962.01,91.3,0.76203,0.00023,10.65754]
[1776871183393,39.91,78962.01,91.3,0.76203,0.00023,10.65754]
[1776871183741,39.91,78962.01,91.3,0.76203,0.00023,10.65754]
[1776871183947,39.91,78978.58,91.3,0.76574,0.00022,10.56781]
[1776871184667,39.91,78978.58,91.3,0.76574,0.00022,10.56781]
[1776871184725,39.91,78978.58,91.3,0.76574,0.00022,10.56781]
[1776871184735,39.91,78978.58,91.3,0.76574,0.00022,10.56781]
[1776871184781,39.91,78997.36,91.3,0.76993,0.00022,10.46473]
[1776871185082,39.91,78997.36,91.3,0.76993,0.00022,10.46473]
[1776871185382,39.91,78997.36,91.3,0.76993,0.00022,10.46473]
[1776871185525,39.91,78997.36,91.3,0.76993,0.00022,10.46473]
[1776871185788,39.91,79005.47,91.3,0.77173,0.00022,10.41996]
[1776871186795,39.9,79007.54,91.3,0.77219,0.00022,10.40832]
[1776871187345,39.9,79007.54,91.3,0.77219,0.00022,10.40832]
[1776871187437,39.9,79007.54,91.3,0.77219,0.00022,10.40832]
[1776871187964,39.9,79007.54,91.3,0.77219,0.00022,10.40832]
[1776871188473,39.9,79007.41,91.3,0.77217,0.00022,10.40881]
[1776871188526,39.9,79007.41,91.3,0.77217,0.00022,10.40881]
[1776871188532,39.9,79007.41,91.3,0.77217,0.00022,10.40881]
[1776871188809,39.9,79011.3,91.3,0.77303,0.00022,10.38712]
[1776871189073,39.9,79011.3,91.3,0.77303,0.00022,10.38712]
[1776871189439,39.9,79011.3,91.3,0.77303,0.00022,10.38712]
[1776871189541,39.9,79011.3,91.3,0.77303,0.00022,10.38712]
[1776871189816,39.9,79021.84,91.3,0.77535,0.00022,10.32844]
[1776871190451,39.9,79021.84,91.3,0.77535,0.00022,10.32844]
[1776871190823,39.9,79023.36,91.3,0.77568,0.00022,10.31987]
[1776871191830,39.9,79024.52,91.3,0.77594,0.00022,10.31331]
[1776871192837,39.9,79026.13,91.3,0.77629,0.00022,10.30424]
[1776871193844,39.9,79022.24,91.3,0.77545,0.00022,10.32576]
[1776871194851,39.89,79018.79,91.3,0.77471,0.00022,10.34469]
[1776871196002,39.89,79017.31,91.3,0.77439,0.00022,10.35267]
[1776871196865,39.89,79018.99,91.3,0.77477,0.00022,10.34311]
[1776871197872,39.89,79012.75,91.3,0.77341,0.00022,10.37755]
[1776871199886,39.89,79011.14,91.3,0.77307,0.00022,10.38612]
[1776871200893,39.89,79006.46,91.3,0.77205,0.00022,10.41179]
[1776871201900,39.87,79008.02,91.3,0.77247,0.00022,10.40119]
[1776871203914,39.86,79011.47,91.3,0.7733,0.00022,10.38008]
[1776871204921,39.86,79008.39,91.3,0.77264,0.00022,10.39695]
[1776871205928,39.84,79006.78,91.3,0.77235,0.00022,10.40406]
[1776871206935,39.84,79002.83,91.3,0.77149,0.00022,10.42568]
[1776871207264,39.84,79002.83,91.3,0.77149,0.00022,10.42568]
[1776871207513,39.84,79002.83,91.3,0.77149,0.00022,10.42568]
[1776871207623,39.84,79002.83,91.3,0.77149,0.00022,10.42568]
[1776871207942,39.83,78991.92,91.3,0.76916,0.00022,10.48365]
[1776871208919,39.83,78991.92,91.3,0.76916,0.00022,10.48365]
[1776871208949,39.83,78986.28,91.3,0.76791,0.00022,10.51439]
[1776871209192,39.83,78986.28,91.3,0.76791,0.00022,10.51439]
[1776871209956,39.83,78990.09,91.3,0.76877,0.00022,10.49329]
[1776871210963,39.82,78991.52,91.3,0.76909,0.00022,10.48525]
[1776871211970,39.82,78992.71,91.3,0.76936,0.00022,10.47852]
[1776871213639,39.82,78992.4,91.3,0.7693,0.00022,10.48005]
[1776871213984,39.82,78987.4,91.3,0.7682,0.00022,10.5073]
[1776871214992,39.82,78985.6,91.3,0.76781,0.00022,10.51695]
[1776871215999,39.8,78988.25,91.3,0.76848,0.00022,10.50024]
[1776871217006,39.79,78984.43,91.3,0.76771,0.00022,10.51919]
[1776871218013,39.77,78980.12,91.3,0.76684,0.00022,10.54061]
[1776871218693,39.77,78980.12,91.3,0.76684,0.00022,10.54061]
[1776871218745,39.77,78980.12,91.3,0.76684,0.00022,10.54061]
[1776871219020,39.77,78979.06,91.3,0.76661,0.00022,10.54617]
[1776871224055,39.76,78980.7,91.3,0.76703,0.00022,10.53598]
[1776871225062,39.76,78990.21,91.3,0.76915,0.00022,10.48356]
[1776871226069,39.75,78997.77,91.3,0.7709,0.00022,10.44012]
[1776871227077,39.75,79003.95,91.3,0.77227,0.00022,10.40581]
[1776871228084,39.75,79004.94,91.3,0.77249,0.00022,10.40024]
[1776871228742,39.75,79004.94,91.3,0.77249,0.00022,10.40024]
[1776871229091,39.75,79006.77,91.3,0.7729,0.00022,10.39001]
[1776871229127,39.75,79006.77,91.3,0.7729,0.00022,10.39001]
[1776871229443,39.75,79006.77,91.3,0.7729,0.00022,10.39001]
[1776871230098,39.75,79007.49,91.3,0.77306,0.00022,10.38594]
[1776871230791,39.75,79007.49,91.3,0.77306,0.00022,10.38594]
[1776871231105,39.74,78995.0,91.3,0.77041,0.00022,10.44694]
[1776871232115,39.73,78994.84,91.3,0.77043,0.00022,10.44641]
[1776871233119,39.72,78996.8,91.3,0.77092,0.00022,10.43419]
[1776871234126,39.72,79000.98,91.3,0.77185,0.00022,10.41094]
[1776871235133,39.72,79002.05,91.3,0.77209,0.00022,10.40492]
[1776871237156,39.72,79002.19,91.3,0.77213,0.00022,10.40405]
[1776871237443,39.72,79002.19,91.3,0.77213,0.00022,10.40405]
[1776871237896,39.72,79002.19,91.3,0.77213,0.00022,10.40405]
[1776871238008,39.72,79004.87,91.3,0.77272,0.00022,10.38902]
[1776871238301,39.72,79004.87,91.3,0.77272,0.00022,10.38902]
[1776871238341,39.72,79011.37,91.3,0.77415,0.00022,10.35291]
[1776871239161,39.72,79014.95,91.3,0.77495,0.00022,10.33272]
[1776871240168,39.72,79016.1,91.3,0.77521,0.00022,10.32609]
[1776871242182,39.72,79018.41,91.3,0.77573,0.00022,10.31277]
[1776871247218,39.71,79015.12,91.3,0.77505,0.00022,10.33009]
[1776871249232,39.7,79018.91,91.3,0.7759,0.00022,10.30849]
[1776871250766,39.7,79018.91,91.3,0.7759,0.00022,10.30849]
[1776871251247,39.7,79027.81,91.3,0.77785,0.00022,10.2585]
[1776871252778,39.7,79027.81,91.3,0.77785,0.00022,10.2585]
[1776871252879,39.7,79030.77,91.3,0.7785,0.00022,10.24162]
[1776871254268,39.7,79029.56,91.3,0.77824,0.00022,10.24828]
[1776871256283,39.7,79025.16,91.3,0.7773,0.00022,10.27266]
[1776871257290,39.7,79026.05,91.3,0.7775,0.00022,10.26749]
[1776871260526,39.7,79025.89,91.3,0.77748,0.00022,10.26805]
[1776871260625,39.69,79019.88,91.3,0.77617,0.00022,10.30152]
[1776871262052,39.69,79019.88,91.3,0.77617,0.00022,10.30152]
[1776871261323,39.69,79005.31,91.3,0.77297,0.00022,10.38261]
[1776871262679,39.69,79000.99,91.3,0.77203,0.00022,10.40629]
[1776871263338,39.69,79002.43,91.3,0.77235,0.00022,10.3983]
[1776871264344,39.69,78997.06,91.3,0.77117,0.00022,10.42796]
[1776871265351,39.69,79000.46,91.3,0.77192,0.00022,10.409]
[1776871266358,39.68,78998.4,91.3,0.77151,0.00022,10.41935]
[1776871268372,39.68,78999.56,91.3,0.77178,0.00022,10.41268]
[1776871273445,39.68,78999.32,91.3,0.77174,0.00022,10.41367]
[1776871273791,39.68,78999.32,91.3,0.77174,0.00022,10.41367]
[1776871274482,39.68,79000.22,91.3,0.77194,0.00022,10.40846]
[1776871274526,39.68,79000.22,91.3,0.77194,0.00022,10.40846]
[1776871274853,39.68,79000.22,91.3,0.77194,0.00022,10.40846]
[1776871274914,39.67,79007.22,91.3,0.77352,0.00022,10.36886]
[1776871275316,39.67,79007.22,91.3,0.77352,0.00022,10.36886]
[1776871275439,39.67,79005.03,91.3,0.77303,0.00022,10.38103]
[1776871276446,39.67,79000.7,91.3,0.77208,0.00022,10.405]
[1776871278467,39.67,78999.52,91.3,0.77182,0.00022,10.41144]
[1776871279474,39.67,79003.27,91.3,0.77266,0.00022,10.39053]
[1776871280481,39.67,79001.46,91.3,0.77226,0.00022,10.40047]
[1776871281487,39.67,78992.97,91.3,0.77038,0.00022,10.4474]
[1776871282495,39.67,78996.27,91.3,0.77112,0.00022,10.42905]
[1776871283502,39.67,78998.87,91.3,0.7717,0.00022,10.41449]
[1776871284509,39.67,79001.25,91.3,0.77223,0.00022,10.40116]
[1776871285872,39.67,79001.25,91.3,0.77223,0.00022,10.40116]
[1776871286087,39.67,79001.25,91.3,0.77223,0.00022,10.40116]
[1776871285966,39.66,79002.71,91.3,0.77256,0.00022,10.39284]
[1776871286648,39.66,79002.71,91.3,0.77256,0.00022,10.39284]
[1776871287099,39.66,79002.71,91.3,0.77256,0.00022,10.39284]
[1776871287145,39.66,79002.71,91.3,0.77256,0.00022,10.39284]
[1776871287215,39.66,79026.66,91.3,0.77783,0.00022,10.25869]
[1776871287804,39.66,79026.66,91.3,0.77783,0.00022,10.25869]
[1776871287984,39.66,79026.66,91.3,0.77783,0.00022,10.25869]
[1776871288084,39.66,79053.11,91.3,0.78356,0.00021,10.10917]
[1776871289050,39.66,79053.11,91.3,0.78356,0.00021,10.10917]
[1776871289108,39.66,79056.38,91.3,0.78427,0.00021,10.09038]
[1776871289985,39.66,79056.38,91.3,0.78427,0.00021,10.09038]
[1776871290086,39.66,79054.92,91.3,0.78397,0.00021,10.09846]
[1776871290966,39.66,79054.92,91.3,0.78397,0.00021,10.09846]
[1776871290996,39.66,79056.35,91.3,0.78428,0.00021,10.09024]
[1776871291759,39.66,79066.09,91.3,0.78647,0.00021,10.02669]
[1776871292573,39.66,79079.0,91.3,0.78922,0.00021,9.95276]
[1776871293252,39.66,79079.0,91.3,0.78922,0.00021,9.95276]
[1776871293306,39.66,79079.0,91.3,0.78922,0.00021,9.95276]
[1776871293580,39.65,79079.23,91.3,0.78927,0.00021,9.95136]
[1776871295072,39.65,79079.23,91.3,0.78927,0.00021,9.95136]
[1776871295075,39.65,79078.63,91.3,0.78914,0.00021,9.95481]
[1776871296601,39.65,79077.86,91.3,0.78898,0.00021,9.95923]
[1776871298615,39.65,79076.41,91.3,0.78867,0.00021,9.96753]
[1776871300629,39.65,79077.55,91.3,0.78891,0.00021,9.96099]
[1776871301443,39.65,79077.55,91.3,0.78891,0.00021,9.96099]
[1776871301636,39.65,79075.67,91.3,0.78852,0.00021,9.97174]
[1776871302643,39.65,79077.77,91.3,0.78896,0.00021,9.95972]
[1776871303651,39.65,79076.32,91.3,0.78865,0.00021,9.96801]
[1776871307679,39.65,79075.44,91.3,0.78848,0.00021,9.97275]
[1776871309693,39.65,79076.05,91.3,0.78861,0.00021,9.96909]
[1776871311707,39.65,79076.82,91.3,0.78878,0.00021,9.96453]
[1776871312714,39.65,79075.88,91.3,0.78859,0.00021,9.96984]
[1776871313721,39.65,79075.04,91.3,0.78841,0.00021,9.97457]
[1776871318780,39.65,79072.16,91.3,0.78781,0.00021,9.99061]
[1776871319774,39.65,79070.02,91.3,0.78736,0.00021,10.00273]
[1776871321788,39.64,79072.38,91.3,0.78787,0.00021,9.98901]
[1776871323802,39.64,79073.83,91.3,0.78819,0.00021,9.98051]
[1776871324812,39.64,79063.28,91.3,0.78594,0.00021,10.04077]
[1776871325819,39.64,79058.4,91.3,0.7849,0.00021,10.06863]
[1776871326826,39.64,79056.95,91.3,0.78459,0.00021,10.07691]
[1776871327833,39.64,79060.92,91.3,0.78543,0.00021,10.05435]
[1776871328840,39.64,79066.94,91.3,0.78672,0.00021,10.0201]
[1776871329847,39.65,79069.22,91.3,0.7872,0.00021,10.00718]
[1776871330854,39.65,79071.02,91.3,0.78758,0.00021,9.99702]
[1776871332867,39.65,79073.6,91.3,0.78811,0.00021,9.98253]
[1776871333875,39.65,79075.42,91.3,0.7885,0.00021,9.97214]
[1776871334882,39.65,79076.48,91.3,0.78872,0.00021,9.96611]
[1776871335889,39.65,79073.45,91.3,0.78808,0.00021,9.9835]
[1776871337903,39.65,79062.64,91.3,0.78577,0.00021,10.04536]
[1776871338948,39.65,79062.64,91.3,0.78577,0.00021,10.04536]
[1776871338985,39.65,79062.64,91.3,0.78577,0.00021,10.04536]
[1776871339060,39.65,79057.4,91.3,0.78465,0.00021,10.07525]
[1776871339917,39.65,79049.92,91.3,0.78304,0.00022,10.11775]
[1776871340924,39.65,79044.64,91.3,0.78191,0.00022,10.14764]
[1776871341441,39.65,79044.64,91.3,0.78191,0.00022,10.14764]
[1776871342386,39.65,79045.16,91.3,0.78202,0.00022,10.14465]
[1776871342938,39.65,79046.44,91.3,0.7823,0.00022,10.13736]
[1776871343404,39.65,79046.44,91.3,0.7823,0.00022,10.13736]
[1776871343945,39.65,79048.3,91.3,0.7827,0.00022,10.12679]
[1776871344952,39.65,79049.32,91.3,0.78292,0.00022,10.12099]
[1776871345960,39.65,79050.28,91.3,0.78313,0.00022,10.11554]
[1776871346967,39.65,79048.78,91.3,0.7828,0.00022,10.12403]
[1776871347974,39.65,79049.79,91.3,0.78302,0.00022,10.11829]
[1776871349197,39.65,79049.79,91.3,0.78302,0.00022,10.11829]
[1776871348981,39.65,79048.41,91.3,0.78273,0.00022,10.1261]
[1776871349464,39.65,79048.41,91.3,0.78273,0.00022,10.1261]
[1776871349988,39.65,79042.37,91.3,0.78142,0.00022,10.16027]
[1776871350272,39.65,79042.37,91.3,0.78142,0.00022,10.16027]
[1776871350995,39.65,79039.47,91.3,0.7808,0.00022,10.17659]
[1776871352002,39.65,79038.38,91.3,0.78068,0.00022,10.17458]
[1776871355154,39.65,79038.02,91.3,0.78061,0.00022,10.17646]
[1776871358413,39.64,79037.51,91.3,0.78051,0.00022,10.17902]
[1776871359051,39.64,79031.57,91.3,0.77922,0.00022,10.21242]
[1776871360058,39.64,79027.68,91.3,0.77837,0.00022,10.23437]
[1776871364086,39.64,79023.89,91.3,0.77754,0.00022,10.25569]
[1776871365093,39.65,79022.62,91.3,0.77727,0.00022,10.26284]
[1776871367107,39.65,79020.59,91.3,0.77682,0.00022,10.27427]
[1776871369121,39.65,79019.34,91.3,0.77655,0.00022,10.28129]
[1776871372143,39.65,79017.87,91.3,0.77622,0.00022,10.28961]
[1776871373151,39.65,79019.88,91.3,0.77666,0.00022,10.27838]
[1776871375164,39.65,79023.58,91.3,0.77747,0.00022,10.2577]
[1776871376171,39.65,79025.46,91.3,0.77788,0.00022,10.24719]
[1776871378189,39.65,79023.08,91.3,0.77735,0.00022,10.26066]
[1776871380203,39.65,79024.14,91.3,0.77758,0.00022,10.25479]
[1776871381210,39.65,79023.15,91.3,0.77736,0.00022,10.26039]
[1776871382217,39.65,79016.33,91.3,0.77587,0.00022,10.29863]
[1776871383561,39.65,79016.13,91.3,0.77582,0.00022,10.29974]
[1776871384017,39.65,79016.13,91.3,0.77582,0.00022,10.29974]
[1776871384231,39.65,79003.81,91.3,0.77311,0.00022,10.36845]
[1776871384612,39.65,79003.81,91.3,0.77311,0.00022,10.36845]
[1776871385238,39.65,78992.01,91.3,0.7705,0.00022,10.43384]
[1776871385889,39.65,78992.01,91.3,0.7705,0.00022,10.43384]
[1776871385942,39.65,78992.01,91.3,0.7705,0.00022,10.43384]
[1776871386245,39.65,78986.01,91.3,0.76916,0.00022,10.46701]
[1776871387252,39.65,78981.7,91.3,0.7682,0.00022,10.49076]
[1776871388259,39.65,78979.82,91.3,0.76778,0.00022,10.50107]
[1776871389668,39.65,78979.24,91.3,0.76765,0.00022,10.50421]
[1776871390273,39.65,78977.9,91.3,0.76735,0.00022,10.51156]
[1776871391443,39.65,78977.9,91.3,0.76735,0.00022,10.51156]
[1776871391529,39.65,78978.35,91.3,0.76746,0.00022,10.50906]
[1776871394301,39.65,78979.99,91.3,0.76783,0.00022,10.49998]
[1776871397268,39.65,78979.54,91.3,0.76772,0.00022,10.50245]
[1776871396315,39.65,78981.73,91.3,0.76822,0.00022,10.49038]
[1776871397427,39.65,78981.73,91.3,0.76822,0.00022,10.49038]
[1776871397523,39.65,78971.9,91.3,0.76601,0.00022,10.54437]
[1776871398942,39.65,78971.9,91.3,0.76601,0.00022,10.54437]
[1776871399020,39.65,78964.2,91.3,0.76428,0.00023,10.58631]
[1776871399867,39.65,78964.2,91.3,0.76428,0.00023,10.58631]
[1776871400344,39.65,78969.46,91.3,0.76547,0.00023,10.55747]
[1776871401351,39.64,78973.38,91.3,0.76636,0.00022,10.53592]
[1776871403347,39.64,78973.32,91.3,0.76635,0.00022,10.53621]
[1776871403365,39.64,78971.9,91.3,0.76603,0.00022,10.54394]
[1776871404830,39.64,78971.9,91.3,0.76603,0.00022,10.54394]
[1776871404839,39.64,78971.9,91.3,0.76603,0.00022,10.54394]
[1776871404971,39.64,78970.4,91.3,0.7657,0.00023,10.55204]
[1776871406061,39.64,78970.4,91.3,0.7657,0.00023,10.55204]
[1776871406158,39.64,78988.24,91.3,0.76969,0.00022,10.4539]
[1776871406330,39.64,78988.24,91.3,0.76969,0.00022,10.4539]
[1776871406425,39.64,78988.24,91.3,0.76969,0.00022,10.4539]
[1776871406990,39.64,79015.29,91.3,0.77568,0.00022,10.30345]
[1776871407393,39.64,79017.58,91.3,0.77618,0.00022,10.29063]
[1776871408940,39.64,79017.58,91.3,0.77618,0.00022,10.29063]
[1776871409041,39.64,79008.88,91.3,0.77427,0.00022,10.33919]
[1776871409992,39.64,79008.88,91.3,0.77427,0.00022,10.33919]
[1776871410074,39.64,79008.88,91.3,0.77427,0.00022,10.33919]
[1776871410234,39.64,79008.88,91.3,0.77427,0.00022,10.33919]
[1776871410324,39.64,79008.88,91.3,0.77427,0.00022,10.33919]
[1776871410298,39.64,79006.78,91.3,0.77381,0.00022,10.35082]
[1776871410684,39.64,79006.78,91.3,0.77381,0.00022,10.35082]
[1776871411031,39.64,79006.78,91.3,0.77381,0.00022,10.35082]
[1776871411069,39.64,79030.92,91.3,0.77921,0.00022,10.20764]
[1776871411698,39.64,79030.92,91.3,0.77921,0.00022,10.20764]
[1776871411771,39.64,79051.07,91.3,0.78356,0.00022,10.09373]
[1776871412430,39.64,79059.05,91.3,0.78528,0.00021,10.04827]
[1776871414209,39.64,79059.05,91.3,0.78528,0.00021,10.04827]
[1776871415116,39.64,79059.32,91.3,0.78534,0.00021,10.04665]
[1776871415171,39.64,79059.32,91.3,0.78534,0.00021,10.04665]
[1776871415182,39.64,79059.32,91.3,0.78534,0.00021,10.04665]
[1776871415217,39.64,79062.11,91.3,0.78594,0.00021,10.03074]
[1776871416216,39.64,79062.11,91.3,0.78594,0.00021,10.03074]
[1776871416301,39.64,79059.36,91.3,0.78535,0.00021,10.04637]
[1776871416821,39.64,79059.36,91.3,0.78535,0.00021,10.04637]
[1776871416843,39.64,79059.36,91.3,0.78535,0.00021,10.04637]
[1776871416949,39.64,79059.36,91.3,0.78535,0.00021,10.04637]
[1776871417095,39.64,79059.36,91.3,0.78535,0.00021,10.04637]
[1776871417303,39.64,79059.36,91.3,0.78535,0.00021,10.04637]
[1776871417176,39.64,79062.45,91.3,0.78601,0.00021,10.02876]
[1776871417542,39.64,79062.45,91.3,0.78601,0.00021,10.02876]
[1776871417862,39.64,79062.45,91.3,0.78601,0.00021,10.02876]
[1776871417935,39.64,79077.26,91.3,0.78917,0.00021,9.94397]
[1776871418340,39.64,79077.26,91.3,0.78917,0.00021,9.94397]
[1776871418472,39.64,79084.54,91.3,0.7907,0.00021,9.9022]
[1776871419479,39.64,79091.39,91.3,0.79215,0.00021,9.8627]
[1776871421204,39.64,79091.39,91.3,0.79215,0.00021,9.8627]
[1776871421209,39.64,79092.86,91.3,0.79246,0.00021,9.85413]
[1776871422232,39.64,79092.86,91.3,0.79246,0.00021,9.85413]
[1776871422284,39.64,79092.86,91.3,0.79246,0.00021,9.85413]
[1776871422299,39.64,79091.91,91.3,0.79226,0.00021,9.85954]
[1776871422450,39.64,79091.91,91.3,0.79226,0.00021,9.85954]
[1776871422499,39.64,79093.06,91.3,0.79251,0.00021,9.85292]
[1776871423507,39.64,79094.0,91.3,0.7927,0.00021,9.84745]
[1776871426255,39.64,79093.23,91.3,0.79254,0.00021,9.85184]
[1776871426433,39.64,79093.35,91.3,0.79257,0.00021,9.85105]
[1776871427214,39.64,79090.16,91.3,0.79191,0.00021,9.86935]
[1776871427504,39.64,79090.16,91.3,0.79191,0.00021,9.86935]
[1776871427535,39.64,79087.46,91.3,0.79134,0.00021,9.88488]
[1776871428718,39.64,79087.46,91.3,0.79134,0.00021,9.88488]
[1776871428772,39.64,79085.7,91.3,0.79097,0.00021,9.8949]
[1776871430557,39.63,79083.99,91.3,0.79061,0.00021,9.90464]
[1776871431564,39.63,79081.78,91.3,0.79015,0.00021,9.91733]
[1776871432570,39.63,79080.58,91.3,0.78989,0.00021,9.9242]
[1776871434585,39.63,79081.73,91.3,0.79014,0.00021,9.91756]
[1776871435592,39.63,79084.3,91.3,0.79068,0.00021,9.90279]
[1776871437606,39.63,79083.27,91.3,0.79046,0.00021,9.90871]
[1776871439620,39.63,79084.74,91.3,0.79077,0.00021,9.90026]
[1776871440629,39.63,79086.83,91.3,0.79121,0.00021,9.88825]
[1776871442643,39.63,79094.19,91.3,0.79276,0.00021,9.84591]
[1776871443650,39.63,79095.41,91.3,0.79301,0.00021,9.83891]
[1776871444657,39.64,79094.6,91.3,0.79284,0.00021,9.84365]
[1776871445439,39.64,79094.6,91.3,0.79284,0.00021,9.84365]
[1776871446289,39.64,79094.6,91.3,0.79284,0.00021,9.84365]
[1776871445664,39.64,79097.06,91.3,0.79335,0.00021,9.82954]
[1776871446600,39.64,79097.06,91.3,0.79335,0.00021,9.82954]
[1776871447678,39.64,79095.08,91.3,0.79293,0.00021,9.84113]
[1776871448517,39.64,79095.08,91.3,0.79293,0.00021,9.84113]
[1776871448856,39.64,79089.37,91.3,0.79173,0.00021,9.87418]
[1776871450123,39.64,79085.01,91.3,0.79081,0.00021,9.89928]
[1776871450705,39.64,79082.7,91.3,0.79032,0.00021,9.91255]
[1776871451712,39.64,79079.48,91.3,0.78964,0.00021,9.93112]
[1776871453061,39.64,79072.58,91.3,0.78817,0.00021,9.97077]
[1776871453933,39.64,79072.58,91.3,0.78817,0.00021,9.97077]
[1776871454733,39.64,79069.61,91.3,0.78754,0.00021,9.98776]
[1776871456747,39.64,79061.99,91.3,0.78592,0.00021,10.03124]
[1776871457754,39.64,79058.89,91.3,0.78525,0.00021,10.04904]
[1776871458438,39.64,79058.89,91.3,0.78525,0.00021,10.04904]
[1776871458761,39.64,79056.18,91.3,0.78467,0.00021,10.06455]
[1776871459768,39.64,79057.26,91.3,0.7849,0.00021,10.05847]
[1776871460775,39.64,79056.18,91.3,0.78466,0.00021,10.06466]
[1776871461782,39.64,79054.71,91.3,0.78434,0.00021,10.07308]
[1776871467329,39.64,79053.76,91.3,0.78414,0.00021,10.07864]
[1776871467366,39.64,79051.1,91.3,0.78356,0.00022,10.09381]
[1776871467435,39.64,79051.1,91.3,0.78356,0.00022,10.09381]
[1776871467824,39.64,79043.08,91.3,0.78183,0.00022,10.13925]
[1776871469252,39.64,79044.11,91.3,0.78206,0.00022,10.13339]
[1776871470101,39.64,79044.11,91.3,0.78206,0.00022,10.13339]
[1776871470202,39.64,79045.67,91.3,0.78239,0.00022,10.12451]
[1776871470591,39.64,79045.67,91.3,0.78239,0.00022,10.12451]
[1776871471521,39.64,79045.36,91.3,0.78233,0.00022,10.12627]
[1776871471863,39.64,79044.44,91.3,0.78224,0.00022,10.12331]
[1776871472859,39.64,79042.69,91.3,0.78187,0.00022,10.13317]
[1776871473866,39.64,79043.56,91.3,0.78206,0.00022,10.12822]
[1776871474873,39.64,79047.36,91.3,0.78288,0.00022,10.10664]
[1776871475880,39.64,79049.33,91.3,0.7833,0.00022,10.09545]
[1776871476864,39.64,79049.33,91.3,0.7833,0.00022,10.09545]
[1776871476887,39.64,79048.03,91.3,0.78302,0.00022,10.10282]
[1776871477872,39.64,79048.03,91.3,0.78302,0.00022,10.10282]
[1776871477894,39.64,79043.23,91.3,0.78199,0.00022,10.13002]
[1776871478405,39.64,79043.23,91.3,0.78199,0.00022,10.13002]
[1776871478901,39.64,79037.39,91.3,0.78073,0.00022,10.163]
[1776871479907,39.64,79035.23,91.3,0.78026,0.00022,10.17512]
[1776871481288,39.64,79032.91,91.3,0.77976,0.00022,10.18812]
[1776871481922,39.64,79029.52,91.3,0.77902,0.00022,10.20712]
[1776871482929,39.64,79027.83,91.3,0.77866,0.00022,10.21651]
[1776871485257,39.64,79027.78,91.3,0.77865,0.00022,10.21667]
[1776871485286,39.64,79027.78,91.3,0.77865,0.00022,10.21667]
[1776871485336,39.64,79027.78,91.3,0.77865,0.00022,10.21667]
[1776871485288,39.64,79020.91,91.3,0.77716,0.00022,10.25516]
[1776871486041,39.64,79020.91,91.3,0.77716,0.00022,10.25516]
[1776871486376,39.64,79020.91,91.3,0.77716,0.00022,10.25516]
[1776871486386,39.64,79014.53,91.3,0.77576,0.00022,10.29086]
[1776871486957,39.64,79012.25,91.3,0.77526,0.00022,10.30362]
[1776871487964,39.64,79019.64,91.3,0.77689,0.00022,10.26214]
[1776871488971,39.64,79023.55,91.3,0.77774,0.00022,10.24013]
[1776871489978,39.64,79019.2,91.3,0.7768,0.00022,10.2644]
[1776871490985,39.64,79016.86,91.3,0.77628,0.00022,10.27751]
[1776871492191,39.64,79016.86,91.3,0.77628,0.00022,10.27751]
[1776871492290,39.63,79015.66,91.3,0.77602,0.00022,10.28411]
[1776871493003,39.63,79012.29,91.3,0.77528,0.00022,10.30295]
[1776871493739,39.63,79012.29,91.3,0.77528,0.00022,10.30295]
[1776871494966,39.63,79011.83,91.3,0.77518,0.00022,10.30554]
[1776871495020,39.63,79011.83,91.3,0.77518,0.00022,10.30554]
[1776871495026,39.63,79013.31,91.3,0.77551,0.00022,10.29727]
[1776871496026,39.63,79020.96,91.3,0.77719,0.00022,10.25432]
[1776871497357,39.63,79020.96,91.3,0.77719,0.00022,10.25432]
[1776871497033,39.63,79025.67,91.3,0.77822,0.00022,10.22781]
[1776871498040,39.63,79023.77,91.3,0.77781,0.00022,10.23846]
[1776871500054,39.63,79021.58,91.3,0.77733,0.00022,10.25079]
[1776871501061,39.63,79016.32,91.3,0.77617,0.00022,10.28033]
[1776871502068,39.63,79010.73,91.3,0.77494,0.00022,10.31162]
[1776871502587,39.63,79010.73,91.3,0.77494,0.00022,10.31162]
[1776871503075,39.63,79011.9,91.3,0.7752,0.00022,10.30507]
[1776871504082,39.63,79017.48,91.3,0.77643,0.00022,10.27374]
[1776871504830,39.63,79017.48,91.3,0.77643,0.00022,10.27374]
[1776871505089,39.63,79018.76,91.3,0.77671,0.00022,10.26649]
[1776871507728,39.63,79018.6,91.3,0.77668,0.00022,10.26725]
[1776871509511,39.63,79019.07,91.3,0.77679,0.00022,10.26448]
[1776871510124,39.63,79015.0,91.3,0.7759,0.00022,10.28733]
[1776871511131,39.63,79007.16,91.3,0.77417,0.00022,10.33115]
[1776871513145,39.63,79003.78,91.3,0.77343,0.00022,10.34992]
[1776871513954,39.63,79003.78,91.3,0.77343,0.00022,10.34992]
[1776871514152,39.63,79005.94,91.3,0.77391,0.00022,10.33784]
[1776871514710,39.63,79005.94,91.3,0.77391,0.00022,10.33784]
[1776871515158,39.63,79007.55,91.3,0.77426,0.00022,10.32883]
[1776871516386,39.63,79007.55,91.3,0.77426,0.00022,10.32883]
[1776871517344,39.63,79007.73,91.3,0.7743,0.00022,10.3278]
[1776871517173,39.63,79010.47,91.3,0.77491,0.00022,10.31248]
[1776871518395,39.63,79010.47,91.3,0.77491,0.00022,10.31248]
[1776871518469,39.63,79010.47,91.3,0.77491,0.00022,10.31248]
[1776871518181,39.63,79007.42,91.3,0.77424,0.00022,10.32951]
[1776871518534,39.63,79007.42,91.3,0.77424,0.00022,10.32951]
[1776871519188,39.63,78985.87,91.3,0.76945,0.00022,10.4492]
[1776871520195,39.63,78979.38,91.3,0.768,0.00022,10.48493]
[1776871521201,39.63,78977.44,91.3,0.76757,0.00022,10.49551]
[1776871523216,39.63,78971.22,91.3,0.76618,0.00023,10.52949]
[1776871524223,39.63,78966.8,91.3,0.76519,0.00023,10.55359]
[1776871529258,39.62,78965.22,91.3,0.76486,0.00023,10.56153]
[1776871533286,39.62,78972.17,91.3,0.76657,0.00023,10.51469]
[1776871534293,39.62,78973.81,91.3,0.76694,0.00022,10.50556]
[1776871536307,39.61,78969.59,91.3,0.766,0.00023,10.52838]
[1776871537445,39.61,78969.59,91.3,0.766,0.00023,10.52838]
[1776871537313,39.61,78960.79,91.3,0.76402,0.00023,10.57641]
[1776871537505,39.61,78960.79,91.3,0.76402,0.00023,10.57641]
[1776871538083,39.61,78960.79,91.3,0.76402,0.00023,10.57641]
[1776871538262,39.61,78960.79,91.3,0.76402,0.00023,10.57641]
[1776871538321,39.61,78943.76,91.3,0.76015,0.00023,10.66887]
[1776871539198,39.61,78943.76,91.3,0.76015,0.00023,10.66887]
[1776871539328,39.61,78932.5,91.3,0.75757,0.00023,10.7295]
[1776871540335,39.61,78931.78,91.3,0.75741,0.00023,10.73321]
[1776871542349,39.61,78933.2,91.3,0.75776,0.00023,10.72523]
[1776871543356,39.61,78934.64,91.3,0.75809,0.00023,10.71732]
[1776871545370,39.6,78937.31,91.3,0.75872,0.00023,10.70255]
[1776871546377,39.6,78933.07,91.3,0.75775,0.00023,10.72525]
[1776871547384,39.6,78930.18,91.3,0.7571,0.00023,10.74064]
[1776871548391,39.6,78933.4,91.3,0.75784,0.00023,10.72314]
[1776871549398,39.6,78935.59,91.3,0.75835,0.00023,10.71117]
[1776871551412,39.6,78937.86,91.3,0.75889,0.00023,10.69862]
[1776871552419,39.59,78940.86,91.3,0.75958,0.00023,10.6822]
[1776871554433,39.59,78942.3,91.3,0.75993,0.00023,10.67401]
[1776871556447,39.59,78938.63,91.3,0.75911,0.00023,10.69345]
[1776871557454,39.59,78934.1,91.3,0.75808,0.00023,10.71767]
[1776871558461,39.59,78930.59,91.3,0.75727,0.00023,10.73642]
[1776871560475,39.58,78931.68,91.3,0.75754,0.00023,10.73024]
[1776871561482,39.58,78932.85,91.3,0.75781,0.00023,10.7238]
[1776871563790,39.58,78932.85,91.3,0.75781,0.00023,10.7238]
[1776871564083,39.58,78929.43,91.3,0.75704,0.00023,10.74191]
[1776871564561,39.58,78929.43,91.3,0.75704,0.00023,10.74191]
[1776871564770,39.58,78929.43,91.3,0.75704,0.00023,10.74191]
[1776871564796,39.58,78907.91,91.3,0.75206,0.00023,10.85667]
[1776871566371,39.58,78907.91,91.3,0.75206,0.00023,10.85667]
[1776871566472,39.58,78898.08,91.3,0.74978,0.00023,10.90831]
[1776871567219,39.58,78898.08,91.3,0.74978,0.00023,10.90831]
[1776871567320,39.57,78904.17,91.3,0.75121,0.00023,10.87594]
[1776871567659,39.57,78904.17,91.3,0.75121,0.00023,10.87594]
[1776871567678,39.57,78907.5,91.3,0.75199,0.00023,10.85829]
[1776871570323,39.57,78903.25,91.3,0.75102,0.00023,10.88028]
[1776871570659,39.57,78894.98,91.3,0.74908,0.00023,10.92394]
[1776871571560,39.57,78891.16,91.3,0.7482,0.00023,10.94381]
[1776871575116,39.56,78881.63,91.3,0.74598,0.00024,10.99301]
[1776871575934,39.56,78878.75,91.3,0.74531,0.00024,11.00788]
[1776871577171,39.56,78878.75,91.3,0.74531,0.00024,11.00788]
[1776871577257,39.56,78876.78,91.3,0.74486,0.00024,11.0177]
[1776871577604,39.56,78885.98,91.3,0.74704,0.00024,10.96965]
[1776871578883,39.56,78885.98,91.3,0.74704,0.00024,10.96965]
[1776871579599,39.55,78885.62,91.3,0.74696,0.00024,10.97127]
[1776871579800,39.55,78885.62,91.3,0.74696,0.00024,10.97127]
[1776871580258,39.55,78896.8,91.3,0.74961,0.00023,10.91194]
[1776871580782,39.55,78896.8,91.3,0.74961,0.00023,10.91194]
[1776871580927,39.55,78896.8,91.3,0.74961,0.00023,10.91194]
[1776871581382,39.55,78896.8,91.3,0.74961,0.00023,10.91194]
[1776871581413,39.52,78904.77,91.3,0.75162,0.00023,10.86652]
[1776871581632,39.52,78907.06,91.3,0.75215,0.00023,10.85436]
[1776871582639,39.52,78912.34,91.3,0.7534,0.00023,10.82594]
[1776871584653,39.52,78904.08,91.3,0.75149,0.00023,10.86936]
[1776871586451,39.52,78904.08,91.3,0.75149,0.00023,10.86936]
[1776871586498,39.47,78903.42,91.3,0.75158,0.00023,10.86735]
[1776871587162,39.47,78903.42,91.3,0.75158,0.00023,10.86735]
[1776871587222,39.47,78908.21,91.3,0.7527,0.00023,10.84161]
[1776871588242,39.47,78908.21,91.3,0.7527,0.00023,10.84161]
[1776871588307,39.47,78913.14,91.3,0.75386,0.00023,10.81507]
[1776871589688,39.47,78911.44,91.3,0.75348,0.00023,10.82394]
[1776871591180,39.47,78911.44,91.3,0.75348,0.00023,10.82394]
[1776871591477,39.47,78911.44,91.3,0.75348,0.00023,10.82394]
[1776871591256,39.46,78911.95,91.3,0.75372,0.00023,10.81282]
[1776871591702,39.46,78917.54,91.3,0.75502,0.00023,10.7829]
[1776871592709,39.46,78920.02,91.3,0.7556,0.00023,10.76938]
[1776871595090,39.46,78920.9,91.3,0.75582,0.00023,10.76446]
[1776871595191,39.46,78922.17,91.3,0.75613,0.00023,10.75726]
[1776871595730,39.46,78925.1,91.3,0.7568,0.00023,10.74149]
[1776871597249,39.45,78932.61,91.3,0.75856,0.00023,10.70049]
[1776871598339,39.45,78932.61,91.3,0.75856,0.00023,10.70049]
[1776871598419,39.45,78943.43,91.3,0.76105,0.00023,10.64153]
[1776871599144,39.45,78943.43,91.3,0.76105,0.00023,10.64153]
[1776871599495,39.45,78943.43,91.3,0.76105,0.00023,10.64153]
[1776871599245,39.45,78949.65,91.3,0.76248,0.00023,10.6074]
[1776871600765,39.45,78950.68,91.3,0.76273,0.00023,10.60157]
[1776871603588,39.45,78950.83,91.3,0.76278,0.00023,10.60035]
[1776871603786,39.44,78943.19,91.3,0.76104,0.00023,10.64184]
[1776871604813,39.44,78943.19,91.3,0.76104,0.00023,10.64184]
[1776871606807,39.44,78944.87,91.3,0.76146,0.00023,10.63178]
[1776871608442,39.44,78944.87,91.3,0.76146,0.00023,10.63178]
[1776871608821,39.43,78939.38,91.3,0.76023,0.00023,10.66102]
[1776871609828,39.43,78937.95,91.3,0.75991,0.00023,10.66858]
[1776871614864,39.42,78933.61,91.3,0.75896,0.00023,10.69081]
[1776871615871,39.42,78925.11,91.3,0.75701,0.00023,10.73653]
[1776871616878,39.42,78923.09,91.3,0.75656,0.00023,10.74715]
[1776871617884,39.41,78928.37,91.3,0.75779,0.00023,10.71832]
[1776871618892,39.41,78929.7,91.3,0.75811,0.00023,10.71079]
[1776871620910,39.41,78925.75,91.3,0.75722,0.00023,10.73154]
[1776871621913,39.4,78917.21,91.3,0.75526,0.00023,10.77725]
[1776871623927,39.38,78917.4,91.3,0.75541,0.00023,10.7737]
[1776871625941,39.38,78918.61,91.3,0.75571,0.00023,10.76664]
[1776871627955,39.38,78917.1,91.3,0.75538,0.00023,10.77423]
[1776871630975,39.37,78918.38,91.3,0.75571,0.00023,10.76653]
[1776871632990,39.37,78915.92,91.3,0.75516,0.00023,10.77924]
[1776871633997,39.36,78918.3,91.3,0.75573,0.00023,10.76616]
[1776871635008,39.36,78926.57,91.3,0.75766,0.00023,10.72113]
[1776871636012,39.36,78931.11,91.3,0.75873,0.00023,10.69615]
[1776871637019,39.36,78933.67,91.3,0.75933,0.00023,10.68193]
[1776871638026,39.35,78932.12,91.3,0.75898,0.00023,10.69016]
[1776871640446,39.35,78932.12,91.3,0.75898,0.00023,10.69016]
[1776871640466,39.35,78932.12,91.3,0.75898,0.00023,10.69016]
[1776871640495,39.35,78932.12,91.3,0.75898,0.00023,10.69016]
[1776871641286,39.35,78956.84,91.3,0.76467,0.00023,10.55443]
[1776871641868,39.35,78956.84,91.3,0.76467,0.00023,10.55443]
[1776871641936,39.35,78956.84,91.3,0.76467,0.00023,10.55443]
[1776871642119,39.35,78956.84,91.3,0.76467,0.00023,10.55443]
[1776871642247,39.35,78956.84,91.3,0.76467,0.00023,10.55443]
[1776871642389,39.35,78956.84,91.3,0.76467,0.00023,10.55443]
[1776871642417,39.35,78956.84,91.3,0.76467,0.00023,10.55443]
[1776871642475,39.35,78956.84,91.3,0.76467,0.00023,10.55443]
[1776871642497,39.32,78985.25,91.3,0.77129,0.00022,10.39199]
[1776871643608,39.32,78985.25,91.3,0.77129,0.00022,10.39199]
[1776871643061,39.31,78985.04,91.3,0.77125,0.00022,10.39289]
[1776871644563,39.31,78985.04,91.3,0.77125,0.00022,10.39289]
[1776871644639,39.31,78985.68,91.3,0.7714,0.00022,10.38903]
[1776871644974,39.31,78985.68,91.3,0.7714,0.00022,10.38903]
[1776871645075,39.31,78984.66,91.3,0.77119,0.00022,10.39446]
[1776871646461,39.31,78984.66,91.3,0.77119,0.00022,10.39446]
[1776871646556,39.31,78986.9,91.3,0.7717,0.00022,10.38165]
[1776871646791,39.31,78986.9,91.3,0.7717,0.00022,10.38165]
[1776871646812,39.31,78986.9,91.3,0.7717,0.00022,10.38165]
[1776871647089,39.31,78991.84,91.3,0.77282,0.00022,10.35371]
[1776871648437,39.31,78991.84,91.3,0.77282,0.00022,10.35371]
[1776871648476,39.3,78992.52,91.3,0.77298,0.00022,10.34965]
[1776871650601,39.3,78991.26,91.3,0.77271,0.00022,10.35637]
[1776871651117,39.3,78988.83,91.3,0.77229,0.00022,10.36169]
[1776871653131,39.3,78986.92,91.3,0.77188,0.00022,10.37188]
[1776871656152,39.29,78985.85,91.3,0.77167,0.00022,10.3771]
[1776871659173,39.29,78985.07,91.3,0.77152,0.00022,10.38066]
[1776871661187,39.28,78986.67,91.3,0.7719,0.00022,10.37116]
[1776871662194,39.28,78990.45,91.3,0.77276,0.00022,10.34971]
[1776871663201,39.28,78993.98,91.3,0.77356,0.00022,10.32964]
[1776871664208,39.28,78996.37,91.3,0.7741,0.00022,10.31599]
[1776871665215,39.28,78997.6,91.3,0.77438,0.00022,10.30887]
[1776871669243,39.27,78999.08,91.3,0.77474,0.00022,10.29978]
[1776871670250,39.27,78999.75,91.3,0.7749,0.00022,10.29583]
[1776871671257,39.27,78998.93,91.3,0.77472,0.00022,10.30029]
[1776871674278,39.26,78995.55,91.3,0.77399,0.00022,10.31881]
[1776871675285,39.26,78992.21,91.3,0.77325,0.00022,10.3374]
[1776871676292,39.26,78990.77,91.3,0.77293,0.00022,10.34528]
[1776871677299,39.26,78989.77,91.3,0.77272,0.00022,10.35067]
[1776871679314,39.26,78989.04,91.3,0.77257,0.00022,10.35431]
[1776871680321,39.25,78986.03,91.3,0.77191,0.00022,10.37096]
[1776871681327,39.25,78987.57,91.3,0.77226,0.00022,10.36207]
[1776871682335,39.25,78988.38,91.3,0.77245,0.00022,10.35729]
[1776871686363,39.24,78987.52,91.3,0.7723,0.00022,10.36117]
[1776871687370,39.24,78992.16,91.3,0.77335,0.00022,10.33487]
[1776871688377,39.24,78996.38,91.3,0.7743,0.00022,10.3109]
[1776871689384,39.24,78994.88,91.3,0.77397,0.00022,10.31917]
[1776871691398,39.24,78995.7,91.3,0.77417,0.00022,10.31417]
[1776871693412,39.24,78997.79,91.3,0.77465,0.00022,10.30202]
[1776871694419,39.23,79000.03,91.3,0.77515,0.00022,10.28921]
[1776871694730,39.23,79000.03,91.3,0.77515,0.00022,10.28921]
[1776871695426,39.23,79004.35,91.3,0.77612,0.00022,10.26464]
[1776871696433,39.23,79008.63,91.3,0.77707,0.00022,10.24027]
[1776871696893,39.23,79008.63,91.3,0.77707,0.00022,10.24027]
[1776871697404,39.23,79008.63,91.3,0.77707,0.00022,10.24027]
[1776871697440,39.23,79011.8,91.3,0.77778,0.00022,10.22208]
[1776871698447,39.23,79011.3,91.3,0.77768,0.00022,10.22473]
[1776871699454,39.23,79012.49,91.3,0.77795,0.00022,10.21778]
[1776871701468,39.23,79008.73,91.3,0.77713,0.00022,10.23874]
[1776871702474,39.22,79006.73,91.3,0.7767,0.00022,10.24987]
[1776871703208,39.22,79006.73,91.3,0.7767,0.00022,10.24987]
[1776871703486,39.22,79009.67,91.3,0.77736,0.00022,10.23298]
[1776871703831,39.22,79009.67,91.3,0.77736,0.00022,10.23298]
[1776871704489,39.22,79011.26,91.3,0.77772,0.00022,10.22376]
[1776871705495,39.22,79012.91,91.3,0.77809,0.00022,10.21419]
[1776871706503,39.22,79011.6,91.3,0.77781,0.00022,10.22145]
[1776871707510,39.22,79010.78,91.3,0.77763,0.00022,10.22592]
[1776871708517,39.22,79011.78,91.3,0.77786,0.00022,10.22005]
[1776871709525,39.22,79009.66,91.3,0.7774,0.00022,10.23189]
[1776871709911,39.22,79009.66,91.3,0.7774,0.00022,10.23189]
[1776871710530,39.21,79005.76,91.3,0.77654,0.00022,10.2538]
[1776871711538,39.21,79000.33,91.3,0.77546,0.00022,10.27621]
[1776871712548,39.21,78999.58,91.3,0.77529,0.00022,10.28031]
[1776871715175,39.21,79000.05,91.3,0.77541,0.00022,10.27735]
[1776871715522,39.21,79000.05,91.3,0.77541,0.00022,10.27735]
[1776871715570,39.21,79002.37,91.3,0.77593,0.00022,10.26409]
[1776871716577,39.21,79004.5,91.3,0.77642,0.00022,10.25179]
[1776871717033,39.21,79004.5,91.3,0.77642,0.00022,10.25179]
[1776871717178,39.21,79004.5,91.3,0.77642,0.00022,10.25179]
[1776871717399,39.21,79004.5,91.3,0.77642,0.00022,10.25179]
[1776871717592,39.21,79030.34,91.3,0.78212,0.00022,10.10439]
[1776871718061,39.21,79030.34,91.3,0.78212,0.00022,10.10439]
[1776871718149,39.21,79030.34,91.3,0.78212,0.00022,10.10439]
[1776871718692,39.21,79030.34,91.3,0.78212,0.00022,10.10439]
[1776871718674,39.2,79056.25,91.3,0.78775,0.00022,9.95523]
[1776871719079,39.2,79056.25,91.3,0.78775,0.00022,9.95523]
[1776871719240,39.2,79056.25,91.3,0.78775,0.00022,9.95523]
[1776871719599,39.2,79057.08,91.3,0.78794,0.00022,9.95017]
[1776871720606,39.2,79054.62,91.3,0.78742,0.00022,9.96413]
[1776871721114,39.2,79054.62,91.3,0.78742,0.00022,9.96413]
[1776871721613,39.2,79053.72,91.3,0.78724,0.00022,9.96906]
[1776871722196,39.2,79053.72,91.3,0.78724,0.00022,9.96906]
[1776871722249,39.2,79053.72,91.3,0.78724,0.00022,9.96906]
[1776871722620,39.2,79053.93,91.3,0.78729,0.00022,9.96758]
[1776871723627,39.2,79055.07,91.3,0.78755,0.00022,9.96071]
[1776871724634,39.19,79055.97,91.3,0.78775,0.00022,9.95525]
[1776871725640,39.19,79057.06,91.3,0.78799,0.00022,9.94868]
[1776871730677,39.19,79056.87,91.3,0.78798,0.00022,9.94898]
[1776871732459,39.19,79056.88,91.3,0.78799,0.00022,9.94879]
[1776871732751,39.19,79056.88,91.3,0.78799,0.00022,9.94879]
[1776871732691,39.19,79049.86,91.3,0.78648,0.00022,9.98924]
[1776871733698,39.19,79052.27,91.3,0.78701,0.00022,9.97515]
[1776871735712,39.18,79056.5,91.3,0.78793,0.00022,9.95037]
[1776871736719,39.18,79054.58,91.3,0.78752,0.00022,9.96134]
[1776871737725,39.18,79052.45,91.3,0.78706,0.00022,9.97363]
[1776871738733,39.18,79051.17,91.3,0.78679,0.00022,9.98098]
[1776871739740,39.18,79052.25,91.3,0.78702,0.00022,9.9747]
[1776871740747,39.18,79050.84,91.3,0.78672,0.00022,9.9828]
[1776871745248,39.18,79043.12,91.3,0.78506,0.00022,10.02704]
[1776871745783,39.18,79040.91,91.3,0.78458,0.00022,10.03976]
[1776871750069,39.18,79041.76,91.3,0.78477,0.00022,10.03455]
[1776871750818,39.18,79046.32,91.3,0.78577,0.00022,10.00806]
[1776871751825,39.18,79052.42,91.3,0.78709,0.00022,9.97278]
[1776871753627,39.18,79052.42,91.3,0.78709,0.00022,9.97278]
[1776871753779,39.18,79052.42,91.3,0.78709,0.00022,9.97278]
[1776871753667,39.18,79057.57,91.3,0.78821,0.00022,9.94296]
[1776871754234,39.18,79057.57,91.3,0.78821,0.00022,9.94296]
[1776871754282,39.18,79068.42,91.3,0.79053,0.00021,9.88002]
[1776871754971,39.18,79068.42,91.3,0.79053,0.00021,9.88002]
[1776871755096,39.18,79068.42,91.3,0.79053,0.00021,9.88002]
[1776871755370,39.18,79068.42,91.3,0.79053,0.00021,9.88002]
[1776871755650,39.18,79068.42,91.3,0.79053,0.00021,9.88002]
[1776871755712,39.18,79068.42,91.3,0.79053,0.00021,9.88002]
[1776871755763,39.17,79097.24,91.3,0.79666,0.00021,9.71143]
[1776871756196,39.17,79097.24,91.3,0.79666,0.00021,9.71143]
[1776871756905,39.17,79105.79,91.3,0.79845,0.00021,9.66121]
[1776871757181,39.17,79105.79,91.3,0.79845,0.00021,9.66121]
[1776871757254,39.17,79105.79,91.3,0.79845,0.00021,9.66121]
[1776871757713,39.17,79105.79,91.3,0.79845,0.00021,9.66121]
[1776871757264,39.17,79089.21,91.3,0.79497,0.00021,9.75841]
[1776871757826,39.17,79089.21,91.3,0.79497,0.00021,9.75841]
[1776871757875,39.17,79068.12,91.3,0.79048,0.00021,9.88141]
[1776871758845,39.17,79068.12,91.3,0.79048,0.00021,9.88141]
[1776871758875,39.17,79068.12,91.3,0.79048,0.00021,9.88141]
[1776871759618,39.17,79068.12,91.3,0.79048,0.00021,9.88141]
[1776871759719,39.17,79068.51,91.3,0.79058,0.00021,9.87873]
[1776871759889,39.17,79075.04,91.3,0.79198,0.00021,9.84072]
[1776871760896,39.17,79082.44,91.3,0.79356,0.00021,9.79736]
[1776871761903,39.17,79082.98,91.3,0.79368,0.00021,9.79406]
[1776871762910,39.17,79082.19,91.3,0.79351,0.00021,9.7986]
[1776871763917,39.17,79081.62,91.3,0.79339,0.00021,9.80185]
[1776871765193,39.17,79090.74,91.3,0.79533,0.00021,9.74844]
[1776871766041,39.17,79094.89,91.3,0.79621,0.00021,9.72397]
[1776871766939,39.17,79098.86,91.3,0.79704,0.00021,9.70056]
[1776871767946,39.17,79096.55,91.3,0.79656,0.00021,9.71402]
[1776871768953,39.17,79091.29,91.3,0.79545,0.00021,9.74488]
[1776871769960,39.17,79086.18,91.3,0.79437,0.00021,9.77477]
[1776871770967,39.16,79090.02,91.3,0.79519,0.00021,9.75225]
[1776871772019,39.16,79090.02,91.3,0.79519,0.00021,9.75225]
[1776871772039,39.16,79095.27,91.3,0.79641,0.00021,9.71326]
[1776871772980,39.16,79100.59,91.3,0.79754,0.00021,9.68185]
[1776871774694,39.16,79100.59,91.3,0.79754,0.00021,9.68185]
[1776871774718,39.16,79100.59,91.3,0.79754,0.00021,9.68185]
[1776871774733,39.16,79100.59,91.3,0.79754,0.00021,9.68185]
[1776871774808,39.16,79100.59,91.3,0.79754,0.00021,9.68185]
[1776871773988,39.16,79102.77,91.3,0.798,0.00021,9.66889]
[1776871775234,39.16,79121.82,91.3,0.80197,0.00021,9.55647]
[1776871775877,39.16,79121.82,91.3,0.80197,0.00021,9.55647]
[1776871776074,39.16,79121.82,91.3,0.80197,0.00021,9.55647]
[1776871776281,39.16,79121.82,91.3,0.80197,0.00021,9.55647]
[1776871776756,39.16,79121.82,91.3,0.80197,0.00021,9.55647]
[1776871776510,39.16,79129.98,91.3,0.80365,0.00021,9.50834]
[1776871777261,39.16,79135.09,91.3,0.80469,0.00021,9.47817]
[1776871778016,39.16,79137.25,91.3,0.80514,0.0002,9.46536]
[1776871778813,39.16,79137.25,91.3,0.80514,0.0002,9.46536]
[1776871779627,39.16,79137.25,91.3,0.80514,0.0002,9.46536]
[1776871779729,39.16,79134.63,91.3,0.80459,0.00021,9.48112]
[1776871779914,39.16,79134.63,91.3,0.80459,0.00021,9.48112]
[1776871779967,39.16,79134.63,91.3,0.80459,0.00021,9.48112]
[1776871780302,39.16,79134.63,91.3,0.80459,0.00021,9.48112]
[1776871780329,39.16,79134.63,91.3,0.80459,0.00021,9.48112]
[1776871780371,39.16,79134.63,91.3,0.80459,0.00021,9.48112]
[1776871780466,39.16,79134.63,91.3,0.80459,0.00021,9.48112]
[1776871780540,39.16,79135.4,91.3,0.80475,0.00021,9.47656]
[1776871781332,39.16,79135.4,91.3,0.80475,0.00021,9.47656]
[1776871781774,39.16,79135.4,91.3,0.80475,0.00021,9.47656]
[1776871781799,39.17,79121.95,91.3,0.80197,0.00021,9.5563]
[1776871782771,39.17,79121.95,91.3,0.80197,0.00021,9.5563]
[1776871782796,39.17,79116.32,91.3,0.80081,0.00021,9.58952]
[1776871783780,39.17,79116.32,91.3,0.80081,0.00021,9.58952]
[1776871783793,39.17,79121.24,91.3,0.80183,0.00021,9.56048]
[1776871784065,39.17,79122.71,91.3,0.80213,0.00021,9.55179]
[1776871784962,39.17,79122.71,91.3,0.80213,0.00021,9.55179]
[1776871785448,39.17,79122.71,91.3,0.80213,0.00021,9.55179]
[1776871786079,39.17,79118.64,91.3,0.80129,0.00021,9.57586]
[1776871787086,39.17,79115.58,91.3,0.80065,0.00021,9.59394]
[1776871788093,39.17,79113.98,91.3,0.80032,0.00021,9.60343]
[1776871790107,39.17,79110.33,91.3,0.79956,0.00021,9.62501]
[1776871791114,39.17,79112.25,91.3,0.79996,0.00021,9.61372]
[1776871792121,39.17,79112.88,91.3,0.80009,0.00021,9.61]
[1776871793235,39.17,79112.88,91.3,0.80009,0.00021,9.61]
[1776871793417,39.17,79112.88,91.3,0.80009,0.00021,9.61]
[1776871794672,39.17,79111.68,91.3,0.79983,0.00021,9.61712]
[1776871795142,39.17,79112.63,91.3,0.80003,0.00021,9.61152]
[1776871796149,39.17,79111.65,91.3,0.79983,0.00021,9.6173]
[1776871796972,39.17,79111.65,91.3,0.79983,0.00021,9.6173]
[1776871797156,39.17,79107.91,91.3,0.79905,0.00021,9.63934]
[1776871798163,39.17,79101.96,91.3,0.7978,0.00021,9.67435]
[1776871799170,39.17,79100.1,91.3,0.79741,0.00021,9.68537]
[1776871800181,39.17,79095.45,91.3,0.79643,0.00021,9.71271]
[1776871801189,39.17,79090.56,91.3,0.7954,0.00021,9.7414]
[1776871802700,39.17,79090.56,91.3,0.7954,0.00021,9.7414]
[1776871802770,39.17,79090.49,91.3,0.79539,0.00021,9.74178]
[1776871805217,39.17,79089.53,91.3,0.79519,0.00021,9.74732]
[1776871806224,39.17,79092.21,91.3,0.79575,0.00021,9.73158]
[1776871809246,39.17,79098.56,91.3,0.79709,0.00021,9.69425]
[1776871810693,39.17,79098.56,91.3,0.79709,0.00021,9.69425]
[1776871810762,39.17,79103.78,91.3,0.79819,0.00021,9.66359]
[1776871811262,39.17,79105.19,91.3,0.79848,0.00021,9.65529]
[1776871812500,39.17,79105.19,91.3,0.79848,0.00021,9.65529]
[1776871813276,39.17,79109.16,91.3,0.79931,0.00021,9.63207]
[1776871814260,39.17,79109.16,91.3,0.79931,0.00021,9.63207]
[1776871814477,39.17,79109.16,91.3,0.79931,0.00021,9.63207]
[1776871814534,39.17,79113.16,91.3,0.80014,0.00021,9.60846]
[1776871815291,39.17,79121.81,91.3,0.80194,0.00021,9.55742]
[1776871816298,39.17,79126.28,91.3,0.80286,0.00021,9.53099]
[1776871817305,39.17,79125.75,91.3,0.80274,0.00021,9.53433]
[1776871819319,39.17,79127.12,91.3,0.80302,0.00021,9.52646]
[1776871820327,39.17,79128.07,91.3,0.80321,0.00021,9.52096]
[1776871821334,39.17,79131.12,91.3,0.80384,0.00021,9.5029]
[1776871822508,39.17,79136.89,91.3,0.80501,0.0002,9.46899]
[1776871823348,39.17,79139.9,91.3,0.80562,0.0002,9.45133]
[1776871824355,39.17,79140.38,91.3,0.80571,0.0002,9.44871]
[1776871825701,39.18,79142.73,91.3,0.80618,0.0002,9.43498]
[1776871826369,39.18,79140.57,91.3,0.80574,0.0002,9.44797]
[1776871827379,39.18,79132.2,91.3,0.80402,0.00021,9.49774]
[1776871828386,39.18,79130.61,91.3,0.80369,0.00021,9.50725]
[1776871830843,39.18,79130.65,91.3,0.80369,0.00021,9.50708]
[1776871831121,39.18,79130.54,91.3,0.80367,0.00021,9.5078]
[1776871831408,39.18,79127.18,91.3,0.80309,0.00021,9.51945]
[1776871831891,39.18,79127.18,91.3,0.80309,0.00021,9.51945]
[1776871832415,39.18,79121.55,91.3,0.80192,0.00021,9.55299]
[1776871833422,39.18,79118.97,91.3,0.80139,0.00021,9.56823]
[1776871834944,39.18,79119.5,91.3,0.80149,0.00021,9.56523]
[1776871835436,39.18,79121.1,91.3,0.80182,0.00021,9.55592]
[1776871836443,39.18,79120.41,91.3,0.80167,0.00021,9.56012]
[1776871837329,39.18,79120.41,91.3,0.80167,0.00021,9.56012]
[1776871837348,39.18,79120.41,91.3,0.80167,0.00021,9.56012]
[1776871837706,39.18,79120.41,91.3,0.80167,0.00021,9.56012]
[1776871837745,39.18,79127.98,91.3,0.80323,0.00021,9.51555]
[1776871838314,39.18,79127.98,91.3,0.80323,0.00021,9.51555]
[1776871838390,39.18,79127.98,91.3,0.80323,0.00021,9.51555]
[1776871838876,39.18,79161.83,91.3,0.81013,0.0002,9.31447]
[1776871838886,39.18,79161.83,91.3,0.81013,0.0002,9.31447]
[1776871839182,39.18,79161.83,91.3,0.81013,0.0002,9.31447]
[1776871839472,39.18,79161.83,91.3,0.81013,0.0002,9.31447]
[1776871839554,39.18,79161.83,91.3,0.81013,0.0002,9.31447]
[1776871839629,39.18,79181.43,91.3,0.81405,0.0002,9.19745]
[1776871840416,39.18,79181.43,91.3,0.81405,0.0002,9.19745]
[1776871840486,39.18,79181.43,91.3,0.81405,0.0002,9.19745]
[1776871840515,39.2,79184.22,91.3,0.81453,0.0002,9.18321]
[1776871841700,39.2,79184.22,91.3,0.81453,0.0002,9.18321]
[1776871841788,39.2,79184.22,91.3,0.81453,0.0002,9.18321]
[1776871841776,39.2,79232.67,91.3,0.82399,0.00019,8.89203]
[1776871842490,39.2,79259.64,91.3,0.82912,0.00019,8.7292]
[1776871843119,39.2,79259.64,91.3,0.82912,0.00019,8.7292]
[1776871843296,39.2,79259.64,91.3,0.82912,0.00019,8.7292]
[1776871843557,39.2,79259.64,91.3,0.82912,0.00019,8.7292]
[1776871843856,39.2,79259.64,91.3,0.82912,0.00019,8.7292]
[1776871843790,39.22,79260.24,91.3,0.8291,0.00019,8.72996]
[1776871844248,39.22,79260.24,91.3,0.8291,0.00019,8.72996]
[1776871844629,39.22,79260.24,91.3,0.8291,0.00019,8.72996]
[1776871844731,39.22,79271.55,91.3,0.83121,0.00019,8.66178]
[1776871845258,39.22,79271.55,91.3,0.83121,0.00019,8.66178]
[1776871845442,39.22,79271.55,91.3,0.83121,0.00019,8.66178]
[1776871845512,39.24,79276.83,91.3,0.83205,0.00019,8.63451]
[1776871845984,39.24,79276.83,91.3,0.83205,0.00019,8.63451]
[1776871846456,39.24,79276.83,91.3,0.83205,0.00019,8.63451]
[1776871846466,39.24,79276.83,91.3,0.83205,0.00019,8.63451]
[1776871846531,39.27,79284.68,91.3,0.83337,0.00018,8.59181]
[1776871847532,39.29,79296.79,91.3,0.83548,0.00018,8.52244]
[1776871848717,39.29,79296.79,91.3,0.83548,0.00018,8.52244]
[1776871848748,39.31,79298.75,91.3,0.8357,0.00018,8.51537]
[1776871849199,39.31,79298.75,91.3,0.8357,0.00018,8.51537]
[1776871849424,39.31,79298.75,91.3,0.8357,0.00018,8.51537]
[1776871849618,39.31,79298.75,91.3,0.8357,0.00018,8.51537]
[1776871849679,39.33,79294.79,91.3,0.83487,0.00018,8.54264]
[1776871850247,39.33,79294.79,91.3,0.83487,0.00018,8.54264]
[1776871850555,39.34,79287.56,91.3,0.83345,0.00018,8.58922]
[1776871851225,39.34,79287.56,91.3,0.83345,0.00018,8.58922]
[1776871851530,39.34,79287.56,91.3,0.83345,0.00018,8.58922]
[1776871852282,39.34,79288.4,91.3,0.8336,0.00018,8.58438]
[1776871852570,39.34,79292.42,91.3,0.83434,0.00018,8.56035]
[1776871853245,39.34,79292.42,91.3,0.83434,0.00018,8.56035]
[1776871853896,39.34,79292.42,91.3,0.83434,0.00018,8.56035]
[1776871855425,39.35,79293.34,91.3,0.83449,0.00018,8.55533]
[1776871855566,39.35,79293.34,91.3,0.83449,0.00018,8.55533]
[1776871855668,39.35,79293.68,91.3,0.83454,0.00018,8.55355]
[1776871856601,39.35,79285.23,91.3,0.83297,0.00018,8.60492]
[1776871857608,39.35,79277.81,91.3,0.83159,0.00019,8.64997]
[1776871859727,39.35,79277.92,91.3,0.8316,0.00019,8.64955]
[1776871860629,39.36,79267.32,91.3,0.82961,0.00019,8.7141]
[1776871861636,39.36,79260.57,91.3,0.82834,0.00019,8.75475]
[1776871862643,39.36,79256.08,91.3,0.82747,0.00019,8.78241]
[1776871864657,39.36,79255.33,91.3,0.82732,0.00019,8.7874]
[1776871865677,39.36,79254.54,91.3,0.82717,0.00019,8.79215]
[1776871866683,39.36,79260.21,91.3,0.82823,0.00019,8.75825]
[1776871867690,39.36,79262.56,91.3,0.82866,0.00019,8.74451]
[1776871868697,39.37,79269.37,91.3,0.82993,0.00019,8.70372]
[1776871870710,39.37,79264.92,91.3,0.82908,0.00019,8.73106]
[1776871871718,39.37,79267.54,91.3,0.82956,0.00019,8.71558]
[1776871872725,39.37,79268.67,91.3,0.82976,0.00019,8.70908]
[1776871873731,39.37,79266.83,91.3,0.82941,0.00019,8.72048]
[1776871874738,39.37,79264.95,91.3,0.82905,0.00019,8.73205]
[1776871875426,39.37,79264.95,91.3,0.82905,0.00019,8.73205]
[1776871875801,39.37,79264.95,91.3,0.82905,0.00019,8.73205]
[1776871875843,39.38,79256.62,91.3,0.82747,0.00019,8.78246]
[1776871876274,39.38,79256.62,91.3,0.82747,0.00019,8.78246]
[1776871876592,39.38,79256.62,91.3,0.82747,0.00019,8.78246]
[1776871876816,39.38,79256.62,91.3,0.82747,0.00019,8.78246]
[1776871876845,39.38,79248.19,91.3,0.82587,0.00019,8.83335]
[1776871877762,39.38,79239.74,91.3,0.82426,0.00019,8.88428]
[1776871878434,39.38,79239.74,91.3,0.82426,0.00019,8.88428]
[1776871878670,39.38,79239.74,91.3,0.82426,0.00019,8.88428]
[1776871878698,39.38,79239.74,91.3,0.82426,0.00019,8.88428]
[1776871878769,39.38,79257.91,91.3,0.8277,0.00019,8.77519]
[1776871878997,39.38,79257.91,91.3,0.8277,0.00019,8.77519]
[1776871879776,39.38,79267.54,91.3,0.8295,0.00019,8.71741]
[1776871880783,39.38,79262.53,91.3,0.82856,0.00019,8.74782]
[1776871882026,39.38,79262.53,91.3,0.82856,0.00019,8.74782]
[1776871881790,39.38,79259.21,91.3,0.82792,0.00019,8.76805]
[1776871882329,39.38,79259.21,91.3,0.82792,0.00019,8.76805]
[1776871882797,39.38,79258.83,91.3,0.82785,0.00019,8.77057]
[1776871883394,39.38,79258.83,91.3,0.82785,0.00019,8.77057]
[1776871883804,39.38,79256.72,91.3,0.82744,0.00019,8.78349]
[1776871884811,39.39,79260.1,91.3,0.82807,0.00019,8.76338]
[1776871885818,39.39,79252.59,91.3,0.82665,0.00019,8.80877]
[1776871886824,39.39,79249.67,91.3,0.82609,0.00019,8.8265]
[1776871888270,39.39,79249.11,91.3,0.82598,0.00019,8.83002]
[1776871888839,39.39,79243.16,91.3,0.82484,0.00019,8.8659]
[1776871889257,39.39,79243.16,91.3,0.82484,0.00019,8.8659]
[1776871889846,39.39,79234.85,91.3,0.82325,0.00019,8.91587]
[1776871890853,39.39,79233.48,91.3,0.82298,0.00019,8.92446]
[1776871891860,39.39,79231.78,91.3,0.82276,0.00019,8.92655]
[1776871892867,39.39,79231.14,91.3,0.82263,0.00019,8.93072]
[1776871895888,39.4,79229.36,91.3,0.82226,0.00019,8.94212]
[1776871897902,39.4,79231.0,91.3,0.82256,0.00019,8.93279]
[1776871898909,39.4,79229.7,91.3,0.8223,0.00019,8.94089]
[1776871899916,39.4,79232.68,91.3,0.82287,0.00019,8.92334]
[1776871900923,39.41,79233.36,91.3,0.82299,0.00019,8.91948]
[1776871901931,39.41,79234.32,91.3,0.82317,0.00019,8.91395]
[1776871902938,39.41,79232.2,91.3,0.82275,0.00019,8.92688]
[1776871903945,39.41,79230.87,91.3,0.82249,0.00019,8.93506]
[1776871905959,39.41,79229.96,91.3,0.8223,0.00019,8.94091]
[1776871906966,39.41,79230.71,91.3,0.82245,0.00019,8.93647]
[1776871909987,39.41,79227.62,91.3,0.82185,0.00019,8.95513]
[1776871911168,39.41,79218.73,91.3,0.82013,0.00019,9.00847]
[1776871912019,39.41,79218.73,91.3,0.82013,0.00019,9.00847]
[1776871912075,39.41,79214.18,91.3,0.81924,0.00019,9.03579]
[1776871913011,39.41,79212.1,91.3,0.81883,0.00019,9.04845]
[1776871914011,39.41,79212.1,91.3,0.81883,0.00019,9.04845]
[1776871914018,39.42,79212.88,91.3,0.81897,0.00019,9.04397]
[1776871915065,39.42,79212.88,91.3,0.81897,0.00019,9.04397]
[1776871915167,39.42,79211.19,91.3,0.81864,0.00019,9.05426]
[1776871917127,39.42,79211.54,91.3,0.8187,0.00019,9.05251]
[1776871917192,39.42,79211.54,91.3,0.8187,0.00019,9.05251]
[1776871917756,39.42,79211.22,91.3,0.81861,0.00019,9.0551]
[1776871918799,39.44,79210.08,91.3,0.81829,0.00019,9.06517]
[1776871919053,39.44,79206.39,91.3,0.81757,0.0002,9.08719]
[1776871920291,39.44,79206.39,91.3,0.81757,0.0002,9.08719]
[1776871920930,39.44,79204.55,91.3,0.81719,0.0002,9.09873]
[1776871921067,39.44,79189.37,91.3,0.8142,0.0002,9.18912]
[1776871922045,39.44,79189.37,91.3,0.8142,0.0002,9.18912]
[1776871922220,39.44,79189.37,91.3,0.8142,0.0002,9.18912]
[1776871922886,39.44,79189.37,91.3,0.8142,0.0002,9.18912]
[1776871922980,39.45,79193.83,91.3,0.81507,0.0002,9.16299]
[1776871923081,39.45,79217.46,91.3,0.81969,0.00019,9.02208]
[1776871924088,39.45,79218.61,91.3,0.8199,0.00019,9.01562]
[1776871925095,39.45,79216.38,91.3,0.81945,0.00019,9.02936]
[1776871926102,39.45,79215.24,91.3,0.81922,0.00019,9.03656]
[1776871927131,39.45,79215.24,91.3,0.81922,0.00019,9.03656]
[1776871927188,39.45,79211.41,91.3,0.81846,0.00019,9.0598]
[1776871928115,39.46,79207.55,91.3,0.8177,0.0002,9.08318]
[1776871929123,39.46,79210.35,91.3,0.81823,0.00019,9.06681]
[1776871930767,39.46,79210.35,91.3,0.81823,0.00019,9.06681]
[1776871931137,39.46,79213.63,91.3,0.81885,0.00019,9.04792]
[1776871936172,39.47,79213.35,91.3,0.81874,0.00019,9.05143]
[1776871940668,39.48,79213.62,91.3,0.81875,0.00019,9.0509]
[1776871940767,39.48,79212.86,91.3,0.81858,0.00019,9.05615]
[1776871941207,39.48,79208.88,91.3,0.81781,0.0002,9.07988]
[1776871943894,39.48,79208.85,91.3,0.81779,0.0002,9.08038]
[1776871943916,39.49,79204.89,91.3,0.817,0.0002,9.10457]
[1776871944445,39.49,79190.25,91.3,0.81412,0.0002,9.19164]
[1776871945472,39.49,79190.25,91.3,0.81412,0.0002,9.19164]
[1776871945530,39.49,79173.29,91.3,0.81074,0.0002,9.29262]
[1776871946241,39.49,79175.73,91.3,0.81123,0.0002,9.27817]
[1776871947249,39.49,79178.32,91.3,0.81174,0.0002,9.26306]
[1776871948256,39.49,79179.57,91.3,0.81198,0.0002,9.25589]
[1776871949263,39.49,79176.79,91.3,0.81142,0.0002,9.27262]
[1776871950269,39.49,79181.98,91.3,0.81244,0.0002,9.24212]
[1776871952283,39.5,79180.81,91.3,0.81231,0.0002,9.24114]
[1776871953803,39.5,79179.07,91.3,0.81195,0.0002,9.252]
[1776871954298,39.5,79171.82,91.3,0.8105,0.0002,9.29493]
[1776871955419,39.5,79166.39,91.3,0.8094,0.0002,9.32741]
[1776871956311,39.5,79172.28,91.3,0.81057,0.0002,9.29289]
[1776871957319,39.5,79179.32,91.3,0.81197,0.0002,9.25149]
[1776871958326,39.5,79177.25,91.3,0.81155,0.0002,9.26395]
[1776871959597,39.5,79177.25,91.3,0.81155,0.0002,9.26395]
[1776871959628,39.51,79172.36,91.3,0.81055,0.0002,9.29367]
[1776871960340,39.51,79169.19,91.3,0.80991,0.0002,9.31241]
[1776871961347,39.51,79171.17,91.3,0.8103,0.0002,9.30104]
[1776871962354,39.51,79172.97,91.3,0.81065,0.0002,9.29071]
[1776871963361,39.51,79169.45,91.3,0.80993,0.0002,9.31185]
[1776871964368,39.52,79166.49,91.3,0.80933,0.0002,9.32968]
[1776871967791,39.52,79166.17,91.3,0.80924,0.0002,9.33217]
[1776871967891,39.52,79166.56,91.3,0.8093,0.0002,9.33044]
[1776871968476,39.52,79166.56,91.3,0.8093,0.0002,9.33044]
[1776871968744,39.52,79166.56,91.3,0.8093,0.0002,9.33044]
[1776871969039,39.54,79155.31,91.3,0.80694,0.0002,9.39975]
[1776871969403,39.54,79149.06,91.3,0.80567,0.0002,9.43652]
[1776871970448,39.54,79149.06,91.3,0.80567,0.0002,9.43652]
[1776871971064,39.54,79147.36,91.3,0.80532,0.0002,9.44688]
[1776871971854,39.54,79147.36,91.3,0.80532,0.0002,9.44688]
[1776871971926,39.54,79148.35,91.3,0.80551,0.0002,9.4412]
[1776871972787,39.54,79157.7,91.3,0.8074,0.0002,9.38622]
[1776871973431,39.54,79163.67,91.3,0.80861,0.0002,9.35103]
[1776871974438,39.54,79162.43,91.3,0.80835,0.0002,9.35853]
[1776871976680,39.55,79161.96,91.3,0.80825,0.0002,9.36155]
[1776871977459,39.55,79154.59,91.3,0.80674,0.0002,9.40564]
[1776871978969,39.55,79154.59,91.3,0.80674,0.0002,9.40564]
[1776871979041,39.55,79152.29,91.3,0.80627,0.0002,9.41934]
[1776871979473,39.55,79147.07,91.3,0.8052,0.0002,9.45017]
[1776871980892,39.55,79147.07,91.3,0.8052,0.0002,9.45017]
[1776871980993,39.55,79148.29,91.3,0.80545,0.0002,9.44311]
[1776871981487,39.55,79153.92,91.3,0.80658,0.0002,9.41013]
[1776871982493,39.55,79155.15,91.3,0.80683,0.0002,9.40306]
[1776871983501,39.55,79152.01,91.3,0.80619,0.0002,9.4217]
[1776871984508,39.56,79149.51,91.3,0.80568,0.0002,9.43655]
[1776871985669,39.56,79145.19,91.3,0.80479,0.0002,9.46205]
[1776871986522,39.56,79138.71,91.3,0.80347,0.0002,9.50015]
[1776871987529,39.56,79137.71,91.3,0.80326,0.0002,9.50606]
[1776871989543,39.56,79138.47,91.3,0.80342,0.0002,9.50169]
[1776871991590,39.56,79137.77,91.3,0.80327,0.0002,9.50584]
[1776871991886,39.56,79136.79,91.3,0.80307,0.0002,9.51162]
[1776871992564,39.56,79132.33,91.3,0.80215,0.00021,9.53785]
[1776871993571,39.56,79130.19,91.3,0.80171,0.00021,9.5506]
[1776871995609,39.56,79136.08,91.3,0.8029,0.0002,9.51655]
[1776871996616,39.56,79136.98,91.3,0.80308,0.0002,9.51147]
[1776871998630,39.57,79137.88,91.3,0.80325,0.0002,9.5066]
[1776872001651,39.57,79135.9,91.3,0.80282,0.0002,9.5188]
[1776872004673,39.57,79138.89,91.3,0.80341,0.0002,9.50186]
[1776872005680,39.57,79144.6,91.3,0.80457,0.0002,9.46845]
[1776872006687,39.57,79147.5,91.3,0.80516,0.0002,9.45155]
[1776872007694,39.58,79133.23,91.3,0.80224,0.0002,9.53545]
[1776872008921,39.58,79116.0,91.3,0.79868,0.00021,9.63626]
[1776872009126,39.58,79116.0,91.3,0.79868,0.00021,9.63626]
[1776872009166,39.58,79116.0,91.3,0.79868,0.00021,9.63626]
[1776872009965,39.58,79109.05,91.3,0.79723,0.00021,9.67681]
[1776872010180,39.58,79109.05,91.3,0.79723,0.00021,9.67681]
[1776872010894,39.58,79109.05,91.3,0.79723,0.00021,9.67681]
[1776872010995,39.58,79095.57,91.3,0.79441,0.00021,9.75518]
[1776872011245,39.58,79095.57,91.3,0.79441,0.00021,9.75518]
[1776872011846,39.58,79095.57,91.3,0.79441,0.00021,9.75518]
[1776872011947,39.58,79097.07,91.3,0.79484,0.00021,9.73826]
[1776872012134,39.58,79097.07,91.3,0.79484,0.00021,9.73826]
[1776872012729,39.58,79100.05,91.3,0.79547,0.00021,9.721]
[1776872013594,39.58,79100.05,91.3,0.79547,0.00021,9.721]
[1776872013736,39.58,79099.76,91.3,0.7954,0.00021,9.7227]
[1776872014743,39.58,79098.71,91.3,0.79518,0.00021,9.72881]
[1776872018073,39.58,79099.02,91.3,0.79525,0.00021,9.72703]
[1776872017764,39.58,79100.16,91.3,0.79549,0.00021,9.72044]
[1776872018891,39.58,79100.16,91.3,0.79549,0.00021,9.72044]
[1776872018993,39.58,79104.13,91.3,0.79631,0.00021,9.69745]
[1776872019799,39.58,79104.13,91.3,0.79631,0.00021,9.69745]
[1776872019809,39.58,79105.54,91.3,0.79661,0.00021,9.68932]
[1776872020785,39.58,79106.73,91.3,0.79685,0.00021,9.68247]
[1776872022799,39.58,79103.86,91.3,0.79625,0.00021,9.69927]
[1776872025006,39.58,79102.98,91.3,0.79606,0.00021,9.70443]
[1776872025087,39.58,79099.2,91.3,0.79527,0.00021,9.72639]
[1776872025821,39.58,79096.79,91.3,0.79477,0.00021,9.74036]
[1776872026828,39.58,79094.71,91.3,0.79433,0.00021,9.7524]
[1776872027831,39.58,79094.71,91.3,0.79433,0.00021,9.7524]
[1776872027835,39.58,79093.07,91.3,0.79398,0.00021,9.76188]
[1776872028162,39.58,79093.07,91.3,0.79398,0.00021,9.76188]
[1776872028215,39.58,79093.07,91.3,0.79398,0.00021,9.76188]
[1776872028842,39.58,79075.62,91.3,0.79029,0.00021,9.86264]
[1776872029266,39.58,79075.62,91.3,0.79029,0.00021,9.86264]
[1776872029849,39.58,79068.3,91.3,0.78873,0.00021,9.9048]
[1776872030168,39.58,79068.3,91.3,0.78873,0.00021,9.9048]
[1776872030942,39.58,79066.85,91.3,0.78842,0.00021,9.91318]
[1776872031863,39.58,79069.79,91.3,0.78905,0.00021,9.89628]
[1776872032333,39.58,79069.79,91.3,0.78905,0.00021,9.89628]
[1776872032870,39.58,79074.76,91.3,0.7901,0.00021,9.86773]
[1776872033877,39.58,79076.17,91.3,0.79041,0.00021,9.85952]
[1776872034946,39.58,79076.17,91.3,0.79041,0.00021,9.85952]
[1776872034972,39.58,79084.3,91.3,0.79213,0.00021,9.81261]
[1776872035891,39.58,79087.49,91.3,0.79281,0.00021,9.79417]
[1776872036898,39.58,79086.13,91.3,0.79252,0.00021,9.80201]
[1776872037905,39.58,79083.78,91.3,0.79203,0.00021,9.81554]
[1776872038912,39.58,79082.08,91.3,0.79167,0.00021,9.82531]
[1776872040926,39.58,79087.9,91.3,0.7929,0.00021,9.79164]
[1776872042940,39.58,79082.86,91.3,0.79184,0.00021,9.8207]
[1776872044953,39.58,79084.34,91.3,0.79215,0.00021,9.81209]
[1776872045961,39.58,79080.95,91.3,0.79144,0.00021,9.8316]
[1776872046771,39.58,79080.95,91.3,0.79144,0.00021,9.8316]
[1776872046968,39.58,79067.02,91.3,0.78847,0.00021,9.91172]
[1776872047667,39.58,79067.02,91.3,0.78847,0.00021,9.91172]
[1776872047975,39.58,79054.75,91.3,0.78584,0.00022,9.98198]
[1776872049057,39.58,79047.61,91.3,0.7843,0.00022,10.02267]
[1776872049445,39.58,79047.61,91.3,0.7843,0.00022,10.02267]
[1776872049701,39.58,79047.61,91.3,0.7843,0.00022,10.02267]
[1776872049880,39.58,79047.61,91.3,0.7843,0.00022,10.02267]
[1776872049989,39.58,79046.2,91.3,0.784,0.00022,10.03064]
[1776872050996,39.58,79048.95,91.3,0.78459,0.00022,10.01492]
[1776872052010,39.58,79051.97,91.3,0.78525,0.00022,9.99766]
[1776872052298,39.58,79051.97,91.3,0.78525,0.00022,9.99766]
[1776872052425,39.58,79051.97,91.3,0.78525,0.00022,9.99766]
[1776872053100,39.58,79051.97,91.3,0.78525,0.00022,9.99766]
[1776872053021,39.58,79044.1,91.3,0.78355,0.00022,10.04254]
[1776872054028,39.58,79039.07,91.3,0.78245,0.00022,10.07113]
[1776872054372,39.58,79039.07,91.3,0.78245,0.00022,10.07113]
[1776872054600,39.58,79039.07,91.3,0.78245,0.00022,10.07113]
[1776872055035,39.58,79049.86,91.3,0.78479,0.00022,10.00978]
[1776872055898,39.58,79049.86,91.3,0.78479,0.00022,10.00978]
[1776872056089,39.58,79051.81,91.3,0.78522,0.00022,9.99851]
[1776872056486,39.58,79051.81,91.3,0.78522,0.00022,9.99851]
[1776872056819,39.58,79051.81,91.3,0.78522,0.00022,9.99851]
[1776872057089,39.58,79056.21,91.3,0.78616,0.00021,9.97338]
[1776872058096,39.58,79059.06,91.3,0.78678,0.00021,9.957]
[1776872059103,39.58,79070.66,91.3,0.78926,0.00021,9.89048]
[1776872059248,39.58,79070.66,91.3,0.78926,0.00021,9.89048]
[1776872059346,39.58,79070.66,91.3,0.78926,0.00021,9.89048]
[1776872059506,39.58,79070.66,91.3,0.78926,0.00021,9.89048]
[1776872060110,39.58,79096.82,91.3,0.7948,0.00021,9.7394]
[1776872060522,39.58,79096.82,91.3,0.7948,0.00021,9.7394]
[1776872060562,39.58,79096.82,91.3,0.7948,0.00021,9.7394]
[1776872060607,39.58,79096.82,91.3,0.7948,0.00021,9.7394]
[1776872060670,39.58,79096.82,91.3,0.7948,0.00021,9.7394]
[1776872060820,39.58,79096.82,91.3,0.7948,0.00021,9.7394]
[1776872061119,39.58,79122.37,91.3,0.80012,0.00021,9.59082]
[1776872061502,39.58,79122.37,91.3,0.80012,0.00021,9.59082]
[1776872062123,39.58,79122.18,91.3,0.80008,0.00021,9.59177]
[1776872062505,39.58,79122.18,91.3,0.80008,0.00021,9.59177]
[1776872063131,39.57,79121.54,91.3,0.79996,0.00021,9.59535]
[1776872063443,39.57,79121.54,91.3,0.79996,0.00021,9.59535]
[1776872064144,39.57,79121.54,91.3,0.79996,0.00021,9.59535]
[1776872064138,39.57,79121.99,91.3,0.80006,0.00021,9.59256]
[1776872065145,39.57,79121.54,91.3,0.79997,0.00021,9.59503]
[1776872066152,39.57,79123.44,91.3,0.80037,0.00021,9.58378]
[1776872066469,39.57,79123.44,91.3,0.80037,0.00021,9.58378]
[1776872066571,39.57,79123.44,91.3,0.80037,0.00021,9.58378]
[1776872066941,39.57,79123.44,91.3,0.80037,0.00021,9.58378]
[1776872067159,39.57,79131.22,91.3,0.80197,0.00021,9.53819]
[1776872068166,39.57,79138.1,91.3,0.80338,0.0002,9.49782]
[1776872069173,39.57,79136.4,91.3,0.80304,0.0002,9.50774]
[1776872070180,39.57,79133.94,91.3,0.80253,0.0002,9.52209]
[1776872071836,39.57,79133.23,91.3,0.80251,0.0002,9.51785]
[1776872072194,39.57,79128.97,91.3,0.80164,0.00021,9.54276]
[1776872073201,39.57,79126.56,91.3,0.80114,0.00021,9.55689]
[1776872075081,39.57,79126.56,91.3,0.80114,0.00021,9.55689]
[1776872075100,39.57,79113.67,91.3,0.79847,0.00021,9.6322]
[1776872075215,39.57,79108.28,91.3,0.79735,0.00021,9.66356]
[1776872076222,39.57,79106.75,91.3,0.79703,0.00021,9.67244]
[1776872079550,39.57,79106.89,91.3,0.79705,0.00021,9.67185]
[1776872080250,39.57,79115.93,91.3,0.79892,0.00021,9.61949]
[1776872081258,39.57,79114.93,91.3,0.79871,0.00021,9.62539]
[1776872082264,39.57,79111.17,91.3,0.79793,0.00021,9.64735]
[1776872083272,39.57,79115.61,91.3,0.79885,0.00021,9.62165]
[1776872084278,39.58,79116.57,91.3,0.79904,0.00021,9.61623]
[1776872085285,39.58,79118.17,91.3,0.79937,0.00021,9.60708]
[1776872086292,39.58,79121.35,91.3,0.80002,0.00021,9.58873]
[1776872087299,39.58,79122.6,91.3,0.80027,0.00021,9.58157]
[1776872088306,39.58,79123.67,91.3,0.80049,0.00021,9.57545]
[1776872089313,39.58,79125.89,91.3,0.80094,0.00021,9.56263]
[1776872090320,39.58,79123.51,91.3,0.80044,0.00021,9.57668]
[1776872091327,39.58,79126.09,91.3,0.80097,0.00021,9.56175]
[1776872092334,39.58,79126.84,91.3,0.80112,0.00021,9.55753]
[1776872093341,39.58,79124.14,91.3,0.80056,0.00021,9.57345]
[1776872094348,39.58,79118.15,91.3,0.79932,0.00021,9.60852]
[1776872095355,39.58,79115.45,91.3,0.79875,0.00021,9.62434]
[1776872097369,39.59,79117.91,91.3,0.79926,0.00021,9.61016]
[1776872098376,39.59,79120.48,91.3,0.79979,0.00021,9.59528]
[1776872099383,39.59,79119.77,91.3,0.79964,0.00021,9.59953]
[1776872100393,39.59,79124.31,91.3,0.80057,0.00021,9.57316]
[1776872101400,39.59,79119.47,91.3,0.79956,0.00021,9.60152]
[1776872102407,39.59,79120.91,91.3,0.79986,0.00021,9.59323]
[1776872103414,39.59,79120.05,91.3,0.79968,0.00021,9.59836]
[1776872105428,39.59,79121.85,91.3,0.80004,0.00021,9.58809]
[1776872107087,39.59,79121.85,91.3,0.80004,0.00021,9.58809]
[1776872107113,39.59,79114.85,91.3,0.79859,0.00021,9.62905]
[1776872107820,39.59,79114.85,91.3,0.79859,0.00021,9.62905]
[1776872107853,39.59,79114.85,91.3,0.79859,0.00021,9.62905]
[1776872107954,39.59,79108.75,91.3,0.79732,0.00021,9.66454]
[1776872108449,39.59,79096.61,91.3,0.79478,0.00021,9.73493]
[1776872110211,39.59,79091.43,91.3,0.79369,0.00021,9.76501]
[1776872110463,39.59,79095.69,91.3,0.79458,0.00021,9.74038]
[1776872112484,39.59,79086.89,91.3,0.79273,0.00021,9.7913]
[1776872113489,39.59,79082.17,91.3,0.79173,0.00021,9.81866]
[1776872115503,39.59,79087.17,91.3,0.79278,0.00021,9.78989]
[1776872116510,39.59,79084.34,91.3,0.79219,0.00021,9.80617]
[1776872117517,39.6,79082.76,91.3,0.79185,0.00021,9.8154]
[1776872119531,39.6,79084.14,91.3,0.79213,0.00021,9.80764]
[1776872120538,39.6,79087.74,91.3,0.79289,0.00021,9.78685]
[1776872121545,39.6,79092.33,91.3,0.79386,0.00021,9.76032]
[1776872122552,39.6,79095.83,91.3,0.7946,0.00021,9.74009]
[1776872125573,39.6,79097.15,91.3,0.79487,0.00021,9.73262]
[1776872126580,39.6,79094.44,91.3,0.7943,0.00021,9.74836]
[1776872127587,39.6,79088.74,91.3,0.79309,0.00021,9.78136]
[1776872128594,39.6,79087.17,91.3,0.79276,0.00021,9.79048]
[1776872129601,39.6,79088.66,91.3,0.79307,0.00021,9.78189]
[1776872130609,39.6,79089.61,91.3,0.79327,0.00021,9.77641]
[1776872131636,39.6,79089.61,91.3,0.79327,0.00021,9.77641]
[1776872131697,39.6,79090.91,91.3,0.79366,0.00021,9.76072]
[1776872132628,39.6,79095.69,91.3,0.79467,0.00021,9.73309]
[1776872133938,39.6,79095.69,91.3,0.79467,0.00021,9.73309]
[1776872134014,39.6,79097.01,91.3,0.79495,0.00021,9.72528]
[1776872134642,39.6,79092.65,91.3,0.79403,0.00021,9.75056]
[1776872135649,39.6,79086.04,91.3,0.79264,0.00021,9.78876]
[1776872136655,39.6,79084.98,91.3,0.79241,0.00021,9.79496]
[1776872137663,39.6,79084.09,91.3,0.79222,0.00021,9.80017]
[1776872138670,39.6,79084.98,91.3,0.79241,0.00021,9.79511]
[1776872139677,39.6,79084.11,91.3,0.79222,0.00021,9.80021]
[1776872140683,39.6,79079.97,91.3,0.79134,0.00021,9.82413]
[1776872141691,39.6,79085.86,91.3,0.79259,0.00021,9.79013]
[1776872142698,39.6,79084.07,91.3,0.79221,0.00021,9.80043]
[1776872143705,39.6,79086.77,91.3,0.79278,0.00021,9.78482]
[1776872145719,39.6,79085.03,91.3,0.79242,0.00021,9.79483]
[1776872146725,39.6,79083.29,91.3,0.79205,0.00021,9.80483]
[1776872148740,39.6,79075.19,91.3,0.79033,0.00021,9.8515]
[1776872149747,39.6,79073.07,91.3,0.78988,0.00021,9.86371]
[1776872150755,39.6,79070.39,91.3,0.78931,0.00021,9.87911]
[1776872152769,39.6,79069.21,91.3,0.78906,0.00021,9.88587]
[1776872154782,39.6,79070.55,91.3,0.78934,0.00021,9.87817]
[1776872156798,39.6,79072.48,91.3,0.78975,0.00021,9.8671]
[1776872157805,39.6,79075.83,91.3,0.79047,0.00021,9.84788]
[1776872158812,39.6,79078.16,91.3,0.79096,0.00021,9.83454]
[1776872159819,39.6,79076.19,91.3,0.79054,0.00021,9.84594]
[1776872161020,39.6,79076.19,91.3,0.79054,0.00021,9.84594]
[1776872161116,39.6,79076.19,91.3,0.79054,0.00021,9.84594]
[1776872161184,39.6,79068.67,91.3,0.78893,0.00021,9.88918]
[1776872162212,39.6,79055.95,91.3,0.78621,0.00021,9.96196]
[1776872162485,39.6,79055.95,91.3,0.78621,0.00021,9.96196]
[1776872163134,39.6,79053.97,91.3,0.78579,0.00022,9.97317]
[1776872163449,39.6,79053.97,91.3,0.78579,0.00022,9.97317]
[1776872164093,39.6,79055.39,91.3,0.7861,0.00022,9.96497]
[1776872165862,39.6,79048.82,91.3,0.78469,0.00022,10.00228]
[1776872168130,39.6,79044.62,91.3,0.78379,0.00022,10.02596]
[1776872168883,39.6,79042.4,91.3,0.78331,0.00022,10.03852]
[1776872169890,39.6,79045.18,91.3,0.78391,0.00022,10.02264]
[1776872172911,39.6,79047.48,91.3,0.78442,0.00022,10.00925]
[1776872173918,39.59,79050.8,91.3,0.78514,0.00022,9.99023]
[1776872175166,39.59,79050.8,91.3,0.78514,0.00022,9.99023]
[1776872175215,39.59,79059.46,91.3,0.78701,0.00021,9.94061]
[1776872176138,39.59,79063.4,91.3,0.78786,0.00021,9.91795]
[1776872176939,39.59,79064.4,91.3,0.78808,0.00021,9.91212]
[1776872177991,39.59,79070.32,91.3,0.78934,0.00021,9.87818]
[1776872178455,39.59,79070.32,91.3,0.78934,0.00021,9.87818]
[1776872178963,39.59,79073.93,91.3,0.79011,0.00021,9.85745]
[1776872179970,39.59,79072.83,91.3,0.78989,0.00021,9.86354]
[1776872181443,39.59,79072.24,91.3,0.78977,0.00021,9.86672]
[1776872182993,39.59,79064.59,91.3,0.78815,0.00021,9.91018]
[1776872184180,39.59,79055.92,91.3,0.78629,0.00022,9.95974]
[1776872185304,39.59,79053.15,91.3,0.7857,0.00022,9.97548]
[1776872186817,39.59,79053.85,91.3,0.78585,0.00022,9.9714]
[1776872187056,39.59,79053.85,91.3,0.78585,0.00022,9.9714]
[1776872187109,39.58,79074.79,91.3,0.79034,0.00021,9.85134]
[1776872188093,39.58,79074.79,91.3,0.79034,0.00021,9.85134]
[1776872188176,39.58,79074.79,91.3,0.79034,0.00021,9.85134]
[1776872188269,39.58,79074.79,91.3,0.79034,0.00021,9.85134]
[1776872188270,39.58,79104.16,91.3,0.79653,0.00021,9.68156]
[1776872188815,39.58,79104.16,91.3,0.79653,0.00021,9.68156]
[1776872189049,39.58,79109.26,91.3,0.7976,0.00021,9.6518]
[1776872190153,39.58,79109.26,91.3,0.7976,0.00021,9.6518]
[1776872190867,39.58,79108.08,91.3,0.79735,0.00021,9.65856]
[1776872191066,39.58,79105.86,91.3,0.79701,0.00021,9.66312]
[1776872191895,39.58,79105.86,91.3,0.79701,0.00021,9.66312]
[1776872191948,39.58,79105.86,91.3,0.79701,0.00021,9.66312]
[1776872191953,39.58,79105.86,91.3,0.79701,0.00021,9.66312]
[1776872192202,39.58,79105.86,91.3,0.79701,0.00021,9.66312]
[1776872192296,39.58,79105.21,91.3,0.79687,0.00021,9.66691]
[1776872192438,39.58,79105.21,91.3,0.79687,0.00021,9.66691]
[1776872193089,39.58,79105.21,91.3,0.79687,0.00021,9.66691]
[1776872193133,39.58,79105.21,91.3,0.79687,0.00021,9.66691]
[1776872193207,39.58,79105.21,91.3,0.79687,0.00021,9.66691]
[1776872193240,39.58,79105.72,91.3,0.79698,0.00021,9.66396]
[1776872193435,39.58,79105.72,91.3,0.79698,0.00021,9.66396]
[1776872194089,39.58,79104.96,91.3,0.79682,0.00021,9.66839]
[1776872195096,39.58,79103.81,91.3,0.79658,0.00021,9.67508]
[1776872196956,39.58,79103.59,91.3,0.79653,0.00021,9.67637]
[1776872197338,39.58,79103.59,91.3,0.79653,0.00021,9.67637]
[1776872197110,39.58,79104.67,91.3,0.79676,0.00021,9.67011]
[1776872198166,39.58,79104.67,91.3,0.79676,0.00021,9.67011]
[1776872198277,39.58,79104.67,91.3,0.79676,0.00021,9.67011]
[1776872198241,39.58,79128.72,91.3,0.80174,0.00021,9.53002]
[1776872198448,39.58,79128.72,91.3,0.80174,0.00021,9.53002]
[1776872198514,39.58,79128.72,91.3,0.80174,0.00021,9.53002]
[1776872199126,39.58,79148.47,91.3,0.80578,0.0002,9.4142]
[1776872200132,39.58,79147.45,91.3,0.80558,0.0002,9.4201]
[1776872200925,39.58,79147.45,91.3,0.80558,0.0002,9.4201]
[1776872201340,39.58,79151.04,91.3,0.8063,0.0002,9.39903]
[1776872204570,39.58,79152.53,91.3,0.8066,0.0002,9.39044]
[1776872204614,39.58,79152.53,91.3,0.8066,0.0002,9.39044]
[1776872204756,39.58,79152.53,91.3,0.8066,0.0002,9.39044]
[1776872205166,39.58,79147.9,91.3,0.80566,0.0002,9.4177]
[1776872206022,39.58,79147.9,91.3,0.80566,0.0002,9.4177]
[1776872206174,39.58,79146.08,91.3,0.80529,0.0002,9.42841]
[1776872208603,39.58,79146.45,91.3,0.80536,0.0002,9.42629]
[1776872209208,39.58,79146.45,91.3,0.80536,0.0002,9.42629]
[1776872209300,39.58,79143.9,91.3,0.80484,0.0002,9.44127]
[1776872209585,39.58,79143.9,91.3,0.80484,0.0002,9.44127]
[1776872210249,39.58,79143.9,91.3,0.80484,0.0002,9.44127]
[1776872210202,39.58,79137.62,91.3,0.80356,0.0002,9.47808]
[1776872210612,39.58,79137.62,91.3,0.80356,0.0002,9.47808]
[1776872211209,39.58,79135.57,91.3,0.80314,0.0002,9.49018]
[1776872211854,39.58,79135.57,91.3,0.80314,0.0002,9.49018]
[1776872211888,39.58,79135.57,91.3,0.80314,0.0002,9.49018]
[1776872213223,39.58,79139.15,91.3,0.80387,0.0002,9.46938]
[1776872214090,39.58,79139.15,91.3,0.80387,0.0002,9.46938]
[1776872214130,39.58,79139.15,91.3,0.80387,0.0002,9.46938]
[1776872214986,39.59,79138.74,91.3,0.80378,0.0002,9.4719]
[1776872215237,39.59,79149.04,91.3,0.80587,0.0002,9.41158]
[1776872215716,39.59,79149.04,91.3,0.80587,0.0002,9.41158]
[1776872216244,39.59,79162.49,91.3,0.80859,0.0002,9.3324]
[1776872217251,39.59,79163.73,91.3,0.80884,0.0002,9.32515]
[1776872218258,39.59,79164.21,91.3,0.80893,0.0002,9.32248]
[1776872218815,39.59,79164.21,91.3,0.80893,0.0002,9.32248]
[1776872219265,39.59,79165.03,91.3,0.80909,0.0002,9.31781]
[1776872220272,39.59,79169.36,91.3,0.80995,0.0002,9.29245]
[1776872221279,39.59,79168.75,91.3,0.80983,0.0002,9.29608]
[1776872222286,39.59,79167.46,91.3,0.80957,0.0002,9.30375]
[1776872225346,39.59,79167.46,91.3,0.80956,0.0002,9.30385]
[1776872225356,39.59,79162.1,91.3,0.80849,0.0002,9.33549]
[1776872226314,39.59,79158.5,91.3,0.80775,0.0002,9.35688]
[1776872227321,39.59,79159.05,91.3,0.80786,0.0002,9.35379]
[1776872228328,39.59,79161.49,91.3,0.80835,0.0002,9.33955]
[1776872229335,39.59,79162.32,91.3,0.80851,0.0002,9.33479]
[1776872232237,39.6,79162.07,91.3,0.80845,0.0002,9.33655]
[1776872232356,39.6,79155.64,91.3,0.80715,0.0002,9.37454]
[1776872233041,39.6,79155.64,91.3,0.80715,0.0002,9.37454]
[1776872233373,39.6,79152.75,91.3,0.80656,0.0002,9.39168]
[1776872233421,39.6,79152.75,91.3,0.80656,0.0002,9.39168]
[1776872234371,39.6,79149.58,91.3,0.80591,0.0002,9.41039]
[1776872235209,39.6,79149.58,91.3,0.80591,0.0002,9.41039]
[1776872236212,39.6,79149.58,91.3,0.80591,0.0002,9.41047]
[1776872236387,39.6,79148.75,91.3,0.80574,0.0002,9.41539]
[1776872237434,39.6,79148.75,91.3,0.80574,0.0002,9.41539]
[1776872237512,39.6,79148.02,91.3,0.80559,0.0002,9.41973]
[1776872238406,39.6,79155.67,91.3,0.80714,0.0002,9.37482]
[1776872239426,39.6,79158.57,91.3,0.80772,0.0002,9.3578]
[1776872240624,39.6,79158.57,91.3,0.80772,0.0002,9.3578]
[1776872240644,39.6,79157.77,91.3,0.80756,0.0002,9.3626]
[1776872241427,39.6,79155.51,91.3,0.8071,0.0002,9.37601]
[1776872242526,39.6,79155.51,91.3,0.8071,0.0002,9.37601]
[1776872242580,39.6,79155.51,91.3,0.8071,0.0002,9.37601]
[1776872243088,39.6,79155.51,91.3,0.8071,0.0002,9.37601]
[1776872243190,39.6,79154.5,91.3,0.80689,0.0002,9.38214]
[1776872243496,39.6,79154.5,91.3,0.80689,0.0002,9.38214]
[1776872243512,39.6,79155.92,91.3,0.80717,0.0002,9.37388]
[1776872245369,39.6,79155.92,91.3,0.80717,0.0002,9.37388]
[1776872245192,39.6,79160.14,91.3,0.80802,0.0002,9.34914]
[1776872246011,39.6,79160.14,91.3,0.80802,0.0002,9.34914]
[1776872246047,39.6,79162.15,91.3,0.80842,0.0002,9.33743]
[1776872246636,39.6,79162.15,91.3,0.80842,0.0002,9.33743]
[1776872246681,39.6,79164.11,91.3,0.80881,0.0002,9.326]
[1776872247647,39.6,79164.11,91.3,0.80881,0.0002,9.326]
[1776872247670,39.6,79177.17,91.3,0.81143,0.0002,9.24882]
[1776872248559,39.6,79185.34,91.3,0.81305,0.0002,9.20047]
[1776872250070,39.6,79185.34,91.3,0.81305,0.0002,9.20047]
[1776872250172,39.6,79186.03,91.3,0.81319,0.0002,9.1964]
[1776872250490,39.6,79185.38,91.3,0.81306,0.0002,9.20026]
[1776872251497,39.6,79185.03,91.3,0.81311,0.0002,9.19403]
[1776872253511,39.6,79186.7,91.3,0.81344,0.0002,9.18418]
[1776872254534,39.6,79186.7,91.3,0.81344,0.0002,9.18418]
[1776872254560,39.6,79187.96,91.3,0.81369,0.0002,9.17675]
[1776872255525,39.6,79195.28,91.3,0.81513,0.0002,9.13343]
[1776872257539,39.6,79190.91,91.3,0.81426,0.0002,9.15951]
[1776872259553,39.61,79193.15,91.3,0.8147,0.0002,9.14644]
[1776872260560,39.61,79195.14,91.3,0.81509,0.0002,9.13473]
[1776872261567,39.61,79196.55,91.3,0.81536,0.0002,9.12646]
[1776872266602,39.61,79195.31,91.3,0.8151,0.0002,9.13429]
[1776872270958,39.61,79195.25,91.3,0.81508,0.0002,9.1349]
[1776872271183,39.61,79195.25,91.3,0.81508,0.0002,9.1349]
[1776872272280,39.61,79202.23,91.3,0.81645,0.0002,9.09369]
[1776872272890,39.61,79202.23,91.3,0.81645,0.0002,9.09369]
[1776872272986,39.61,79207.04,91.3,0.81738,0.0002,9.06529]
[1776872273911,39.61,79207.04,91.3,0.81738,0.0002,9.06529]
[1776872274555,39.61,79207.04,91.3,0.81738,0.0002,9.06529]
[1776872275301,39.61,79206.54,91.3,0.81728,0.0002,9.06843]
[1776872275434,39.61,79206.54,91.3,0.81728,0.0002,9.06843]
[1776872275366,39.61,79224.45,91.3,0.82076,0.00019,8.96195]
[1776872275668,39.61,79224.45,91.3,0.82076,0.00019,8.96195]
[1776872276070,39.61,79224.45,91.3,0.82076,0.00019,8.96195]
[1776872276318,39.61,79224.45,91.3,0.82076,0.00019,8.96195]
[1776872276399,39.61,79244.95,91.3,0.82468,0.00019,8.83991]
[1776872278023,39.61,79246.02,91.3,0.82488,0.00019,8.83352]
[1776872278029,39.62,79245.27,91.3,0.82473,0.00019,8.8383]
[1776872279091,39.62,79245.27,91.3,0.82473,0.00019,8.8383]
[1776872279113,39.62,79246.02,91.3,0.82487,0.00019,8.83398]
[1776872279725,39.62,79245.12,91.3,0.8247,0.00019,8.83935]
[1776872281106,39.62,79236.11,91.3,0.82296,0.00019,8.89358]
[1776872282201,39.62,79228.52,91.3,0.82149,0.00019,8.93921]
[1776872282854,39.62,79225.09,91.3,0.82082,0.00019,8.95998]
[1776872283753,39.62,79222.06,91.3,0.82024,0.00019,8.97802]
[1776872285558,39.62,79221.81,91.3,0.82018,0.00019,8.97982]
[1776872286402,39.63,79219.01,91.3,0.81962,0.00019,8.99706]
[1776872287073,39.63,79223.27,91.3,0.82043,0.00019,8.97199]
[1776872287781,39.63,79226.73,91.3,0.8211,0.00019,8.9514]
[1776872290223,39.63,79224.75,91.3,0.82069,0.00019,8.96413]
[1776872290803,39.63,79225.68,91.3,0.82087,0.00019,8.9586]
[1776872291810,39.64,79224.25,91.3,0.82058,0.00019,8.96741]
[1776872293825,39.64,79223.52,91.3,0.82041,0.00019,8.97267]
[1776872294832,39.64,79224.23,91.3,0.82054,0.00019,8.96874]
[1776872296846,39.65,79223.21,91.3,0.82032,0.00019,8.97541]
[1776872298860,39.65,79223.98,91.3,0.82045,0.00019,8.97141]
[1776872300874,39.65,79222.91,91.3,0.82023,0.00019,8.97836]
[1776872301880,39.65,79224.4,91.3,0.82051,0.00019,8.96978]
[1776872302888,39.65,79225.2,91.3,0.82065,0.00019,8.96532]
[1776872303895,39.66,79222.96,91.3,0.82021,0.00019,8.97894]
[1776872304902,39.66,79225.83,91.3,0.82075,0.00019,8.96216]
[1776872306915,39.66,79226.79,91.3,0.82092,0.00019,8.95706]
[1776872307923,39.66,79224.84,91.3,0.82053,0.00019,8.96897]
[1776872312959,39.67,79224.73,91.3,0.82059,0.00019,8.96277]
[1776872314973,39.67,79220.05,91.3,0.81966,0.00019,8.99117]
[1776872315979,39.68,79218.14,91.3,0.81928,0.00019,9.00278]
[1776872317994,39.68,79212.86,91.3,0.81824,0.00019,9.0346]
[1776872319001,39.68,79211.13,91.3,0.8179,0.00019,9.04507]
[1776872320011,39.68,79209.68,91.3,0.81761,0.00019,9.05386]
[1776872321352,39.68,79207.77,91.3,0.81723,0.0002,9.06536]
[1776872322231,39.68,79207.77,91.3,0.81723,0.0002,9.06536]
[1776872322283,39.68,79194.84,91.3,0.81469,0.0002,9.14208]
[1776872323311,39.68,79194.84,91.3,0.81469,0.0002,9.14208]
[1776872323349,39.68,79194.84,91.3,0.81469,0.0002,9.14208]
[1776872323394,39.68,79191.29,91.3,0.81399,0.0002,9.16328]
[1776872323476,39.68,79191.29,91.3,0.81399,0.0002,9.16328]
[1776872324036,39.68,79192.18,91.3,0.81416,0.0002,9.15806]
[1776872325043,39.68,79193.14,91.3,0.81435,0.0002,9.15243]
[1776872325561,39.68,79193.14,91.3,0.81435,0.0002,9.15243]
[1776872326050,39.68,79192.43,91.3,0.81421,0.0002,9.15668]
[1776872327951,39.68,79192.68,91.3,0.81426,0.0002,9.15525]
[1776872328063,39.68,79194.45,91.3,0.8146,0.0002,9.14484]
[1776872328887,39.68,79194.45,91.3,0.8146,0.0002,9.14484]
[1776872329314,39.68,79194.45,91.3,0.8146,0.0002,9.14484]
[1776872329424,39.69,79195.97,91.3,0.8149,0.0002,9.13591]
[1776872330011,39.69,79195.97,91.3,0.8149,0.0002,9.13591]
[1776872330078,39.69,79208.62,91.3,0.81738,0.00019,9.06109]
[1776872331085,39.69,79211.43,91.3,0.81792,0.00019,9.0446]
[1776872333237,39.69,79211.16,91.3,0.81786,0.00019,9.04639]
[1776872333277,39.69,79212.73,91.3,0.81816,0.00019,9.03711]
[1776872334106,39.69,79214.44,91.3,0.81849,0.00019,9.02701]
[1776872335113,39.69,79215.32,91.3,0.81866,0.00019,9.02185]
[1776872336120,39.69,79217.53,91.3,0.81909,0.00019,9.0088]
[1776872337127,39.69,79218.58,91.3,0.81929,0.00019,9.00265]
[1776872338134,39.69,79219.53,91.3,0.81947,0.00019,8.99726]
[1776872339140,39.69,79222.38,91.3,0.82001,0.00019,8.98043]
[1776872340148,39.69,79225.1,91.3,0.82054,0.00019,8.96439]
[1776872341213,39.69,79225.1,91.3,0.82054,0.00019,8.96439]
[1776872341214,39.69,79223.63,91.3,0.82025,0.00019,8.97326]
[1776872341832,39.69,79223.63,91.3,0.82025,0.00019,8.97326]
[1776872341916,39.69,79223.63,91.3,0.82025,0.00019,8.97326]
[1776872342493,39.69,79223.63,91.3,0.82025,0.00019,8.97326]
[1776872342590,39.69,79223.63,91.3,0.82025,0.00019,8.97326]
[1776872342223,39.69,79230.62,91.3,0.82159,0.00019,8.93172]
[1776872342638,39.69,79230.62,91.3,0.82159,0.00019,8.93172]
[1776872342987,39.69,79230.62,91.3,0.82159,0.00019,8.93172]
[1776872343134,39.69,79230.62,91.3,0.82159,0.00019,8.93172]
[1776872343180,39.69,79249.09,91.3,0.82512,0.00019,8.82179]
[1776872343701,39.69,79249.09,91.3,0.82512,0.00019,8.82179]
[1776872344051,39.69,79249.09,91.3,0.82512,0.00019,8.82179]
[1776872344186,39.69,79241.76,91.3,0.82372,0.00019,8.86573]
[1776872344899,39.69,79241.76,91.3,0.82372,0.00019,8.86573]
[1776872345799,39.69,79241.76,91.3,0.82371,0.00019,8.86582]
[1776872345955,39.69,79241.76,91.3,0.82371,0.00019,8.86582]
[1776872346200,39.69,79245.09,91.3,0.82434,0.00019,8.84609]
[1776872347264,39.69,79245.09,91.3,0.82434,0.00019,8.84609]
[1776872347316,39.69,79245.09,91.3,0.82434,0.00019,8.84609]
[1776872347365,39.7,79245.88,91.3,0.82449,0.00019,8.8415]
[1776872349279,39.7,79246.17,91.3,0.82454,0.00019,8.8399]
[1776872349333,39.7,79251.82,91.3,0.82561,0.00019,8.80636]
[1776872350228,39.7,79255.02,91.3,0.82621,0.00019,8.78742]
[1776872351236,39.7,79258.6,91.3,0.82688,0.00019,8.76625]
[1776872351862,39.7,79258.6,91.3,0.82688,0.00019,8.76625]
[1776872352025,39.7,79258.6,91.3,0.82688,0.00019,8.76625]
[1776872352380,39.7,79258.6,91.3,0.82688,0.00019,8.76625]
[1776872352407,39.7,79277.63,91.3,0.83043,0.00019,8.65286]
[1776872352530,39.7,79277.63,91.3,0.83043,0.00019,8.65286]
[1776872352747,39.7,79277.63,91.3,0.83043,0.00019,8.65286]
[1776872353063,39.7,79277.63,91.3,0.83043,0.00019,8.65286]
[1776872353160,39.7,79277.63,91.3,0.83043,0.00019,8.65286]
[1776872353249,39.7,79292.79,91.3,0.83323,0.00018,8.5623]
[1776872353996,39.7,79292.79,91.3,0.83323,0.00018,8.5623]
[1776872354256,39.7,79304.76,91.3,0.83542,0.00018,8.49091]
[1776872355263,39.7,79305.1,91.3,0.83547,0.00018,8.48907]
[1776872356365,39.7,79305.1,91.3,0.83547,0.00018,8.48907]
[1776872356417,39.7,79305.1,91.3,0.83547,0.00018,8.48907]
[1776872356438,39.7,79305.29,91.3,0.83549,0.00018,8.4885]
[1776872356965,39.7,79305.29,91.3,0.83549,0.00018,8.4885]
[1776872357277,39.7,79306.05,91.3,0.83563,0.00018,8.48395]
[1776872358284,39.71,79307.41,91.3,0.83587,0.00018,8.4761]
[1776872359232,39.71,79307.41,91.3,0.83587,0.00018,8.4761]
[1776872359291,39.71,79310.01,91.3,0.83633,0.00018,8.46083]
[1776872360298,39.71,79306.37,91.3,0.83566,0.00018,8.48291]
[1776872361305,39.71,79306.54,91.3,0.83568,0.00018,8.48222]
[1776872363319,39.71,79307.43,91.3,0.83583,0.00018,8.47747]
[1776872364326,39.71,79306.86,91.3,0.83571,0.00018,8.48117]
[1776872364962,39.71,79306.86,91.3,0.83571,0.00018,8.48117]
[1776872365333,39.72,79307.32,91.3,0.83579,0.00018,8.47871]
[1776872366339,39.72,79306.35,91.3,0.8356,0.00018,8.4848]
[1776872367348,39.72,79306.74,91.3,0.83567,0.00018,8.48276]
[1776872368355,39.72,79306.58,91.3,0.83563,0.00018,8.484]
[1776872369362,39.72,79307.43,91.3,0.83578,0.00018,8.4792]
[1776872370369,39.72,79305.77,91.3,0.83546,0.00018,8.48941]
[1776872371376,39.72,79302.9,91.3,0.83505,0.00018,8.49849]
[1776872371784,39.72,79302.9,91.3,0.83505,0.00018,8.49849]
[1776872372382,39.73,79297.32,91.3,0.83402,0.00018,8.53227]
[1776872374397,39.73,79295.94,91.3,0.83375,0.00018,8.54128]
[1776872375403,39.73,79297.0,91.3,0.83393,0.00018,8.5353]
[1776872376411,39.73,79298.23,91.3,0.83414,0.00018,8.5283]
[1776872377418,39.74,79298.59,91.3,0.83419,0.00018,8.52686]
[1776872378424,39.74,79297.97,91.3,0.83406,0.00018,8.53093]
[1776872380439,39.74,79297.54,91.3,0.83396,0.00018,8.53421]
[1776872382453,39.75,79296.63,91.3,0.83378,0.00018,8.54034]
[1776872383460,39.75,79297.97,91.3,0.83401,0.00018,8.53268]
[1776872384467,39.75,79299.06,91.3,0.8342,0.00018,8.52652]
[1776872385474,39.75,79297.57,91.3,0.83392,0.00018,8.53578]
[1776872386481,39.75,79297.25,91.3,0.83385,0.00018,8.53803]
[1776872387488,39.76,79296.33,91.3,0.83367,0.00018,8.54387]
[1776872388007,39.76,79296.33,91.3,0.83367,0.00018,8.54387]
[1776872388495,39.76,79288.05,91.3,0.83214,0.00018,8.59364]
[1776872389502,39.76,79283.4,91.3,0.83127,0.00019,8.62165]
[1776872390509,39.76,79280.69,91.3,0.83076,0.00019,8.63804]
[1776872391516,39.76,79279.75,91.3,0.83058,0.00019,8.64385]
[1776872392523,39.76,79282.71,91.3,0.83112,0.00019,8.62639]
[1776872393530,39.76,79284.43,91.3,0.83143,0.00018,8.61634]
[1776872394537,39.76,79287.11,91.3,0.83192,0.00018,8.60058]
[1776872395544,39.77,79290.76,91.3,0.83259,0.00018,8.57904]
[1776872398173,39.77,79291.04,91.3,0.83263,0.00018,8.57765]
[1776872398274,39.77,79289.94,91.3,0.83242,0.00018,8.5845]
[1776872398567,39.77,79293.79,91.3,0.83312,0.00018,8.56179]
[1776872399574,39.77,79293.18,91.3,0.833,0.00018,8.56574]
[1776872402230,39.77,79293.34,91.3,0.83302,0.00018,8.56508]
[1776872402460,39.77,79293.34,91.3,0.83302,0.00018,8.56508]
[1776872402490,39.77,79293.12,91.3,0.83297,0.00018,8.5667]
[1776872402711,39.77,79293.12,91.3,0.83297,0.00018,8.5667]
[1776872402821,39.78,79295.16,91.3,0.83333,0.00018,8.55482]
[1776872403956,39.78,79295.16,91.3,0.83333,0.00018,8.55482]
[1776872404005,39.78,79295.92,91.3,0.83346,0.00018,8.55059]
[1776872404610,39.78,79295.23,91.3,0.83333,0.00018,8.55503]
[1776872406015,39.78,79295.23,91.3,0.83333,0.00018,8.55503]
[1776872406047,39.78,79297.09,91.3,0.83366,0.00018,8.54424]
[1776872406624,39.8,79298.81,91.3,0.83384,0.00018,8.53847]
[1776872407631,39.83,79300.12,91.3,0.83394,0.00018,8.53521]
[1776872408794,39.83,79300.12,91.3,0.83394,0.00018,8.53521]
[1776872408815,39.85,79301.92,91.3,0.83413,0.00018,8.52905]
[1776872410158,39.85,79301.92,91.3,0.83413,0.00018,8.52905]
[1776872410182,39.87,79294.8,91.3,0.83269,0.00018,8.57604]
[1776872410774,39.87,79294.8,91.3,0.83269,0.00018,8.57604]
[1776872411244,39.87,79292.68,91.3,0.83229,0.00018,8.58893]
[1776872411972,39.87,79292.68,91.3,0.83229,0.00018,8.58893]
[1776872412162,39.87,79293.21,91.3,0.83238,0.00018,8.58603]
[1776872413075,39.87,79293.21,91.3,0.83238,0.00018,8.58603]
[1776872413124,39.88,79293.85,91.3,0.83249,0.00018,8.58247]
[1776872413673,39.88,79299.58,91.3,0.83354,0.00018,8.54862]
[1776872414680,39.88,79297.95,91.3,0.83323,0.00018,8.55864]
[1776872415687,39.88,79296.66,91.3,0.83298,0.00018,8.56661]
[1776872416851,39.88,79292.12,91.3,0.83214,0.00018,8.59391]
[1776872417692,39.88,79292.12,91.3,0.83214,0.00018,8.59391]
[1776872417910,39.88,79292.12,91.3,0.83214,0.00018,8.59391]
[1776872417916,39.88,79289.34,91.3,0.83162,0.00018,8.61069]
[1776872418708,39.89,79273.39,91.3,0.82866,0.00019,8.70591]
[1776872419715,39.89,79266.59,91.3,0.82737,0.00019,8.74672]
[1776872420722,39.89,79259.13,91.3,0.82596,0.00019,8.79137]
[1776872421729,39.89,79260.48,91.3,0.82621,0.00019,8.78368]
[1776872423274,39.89,79256.89,91.3,0.82552,0.00019,8.80529]
[1776872423743,39.89,79253.17,91.3,0.82481,0.00019,8.82765]
[1776872424887,39.89,79253.17,91.3,0.82481,0.00019,8.82765]
[1776872425207,39.89,79253.17,91.3,0.82481,0.00019,8.82765]
[1776872425442,39.89,79253.17,91.3,0.82481,0.00019,8.82765]
[1776872425487,39.9,79250.22,91.3,0.82424,0.00019,8.84539]
[1776872425696,39.9,79250.22,91.3,0.82424,0.00019,8.84539]
[1776872425720,39.9,79250.22,91.3,0.82424,0.00019,8.84539]
[1776872426565,39.9,79247.46,91.3,0.8237,0.00019,8.8622]
[1776872427512,39.9,79239.94,91.3,0.82227,0.00019,8.90672]
[1776872427819,39.9,79237.28,91.3,0.82176,0.00019,8.92261]
[1776872428826,39.9,79236.42,91.3,0.82159,0.00019,8.92784]
[1776872429833,39.9,79235.75,91.3,0.82146,0.00019,8.93193]
[1776872430840,39.9,79237.32,91.3,0.82176,0.00019,8.92277]
[1776872431847,39.9,79238.07,91.3,0.82202,0.00019,8.91012]
[1776872433861,39.9,79235.1,91.3,0.82144,0.00019,8.92798]
[1776872434868,39.9,79234.11,91.3,0.82125,0.00019,8.93396]
[1776872435875,39.91,79232.6,91.3,0.82095,0.00019,8.94311]
[1776872439513,39.91,79232.28,91.3,0.82088,0.00019,8.94522]
[1776872439525,39.91,79235.08,91.3,0.82141,0.00019,8.92877]
[1776872439947,39.91,79235.08,91.3,0.82141,0.00019,8.92877]
[1776872440354,39.91,79235.08,91.3,0.82141,0.00019,8.92877]
[1776872440515,39.91,79235.08,91.3,0.82141,0.00019,8.92877]
[1776872440531,39.91,79245.42,91.3,0.82338,0.00019,8.86773]
[1776872440914,39.91,79244.61,91.3,0.82322,0.00019,8.87274]
[1776872441921,39.91,79246.8,91.3,0.82363,0.00019,8.85998]
[1776872442747,39.91,79246.8,91.3,0.82363,0.00019,8.85998]
[1776872442928,39.91,79251.82,91.3,0.82457,0.00019,8.83047]
[1776872443935,39.91,79253.23,91.3,0.82483,0.00019,8.82238]
[1776872444942,39.91,79255.48,91.3,0.82525,0.00019,8.80932]
[1776872446094,39.92,79258.93,91.3,0.82589,0.00019,8.78916]
[1776872446956,39.92,79261.28,91.3,0.82632,0.00019,8.77554]
[1776872448729,39.92,79261.31,91.3,0.82632,0.00019,8.7757]
[1776872448970,39.92,79263.41,91.3,0.8267,0.00019,8.76358]
[1776872449977,39.92,79266.9,91.3,0.82734,0.00019,8.74323]
[1776872451412,39.92,79268.86,91.3,0.8277,0.00019,8.73198]
[1776872451991,39.93,79272.24,91.3,0.82832,0.00019,8.71232]
[1776872452998,39.93,79274.18,91.3,0.82867,0.00019,8.70123]
[1776872454560,39.93,79274.18,91.3,0.82867,0.00019,8.70123]
[1776872454004,39.93,79272.04,91.3,0.82825,0.00019,8.71436]
[1776872454952,39.93,79272.04,91.3,0.82825,0.00019,8.71436]
[1776872455618,39.93,79272.04,91.3,0.82825,0.00019,8.71436]
[1776872455012,39.93,79280.04,91.3,0.82973,0.00019,8.6673]
[1776872456019,39.93,79286.43,91.3,0.83091,0.00018,8.62949]
[1776872457026,39.93,79290.78,91.3,0.8317,0.00018,8.60383]
[1776872458619,39.93,79290.78,91.3,0.8317,0.00018,8.60383]
[1776872458033,39.94,79293.56,91.3,0.83221,0.00018,8.58754]
[1776872459440,39.94,79293.56,91.3,0.83221,0.00018,8.58754]
[1776872459602,39.94,79293.56,91.3,0.83221,0.00018,8.58754]
[1776872459477,39.94,79297.92,91.3,0.83299,0.00018,8.56201]
[1776872459645,39.94,79297.92,91.3,0.83299,0.00018,8.56201]
[1776872459691,39.94,79297.92,91.3,0.83299,0.00018,8.56201]
[1776872459935,39.94,79297.92,91.3,0.83299,0.00018,8.56201]
[1776872460056,39.96,79301.39,91.3,0.8335,0.00018,8.54559]
[1776872461063,39.98,79303.23,91.3,0.8337,0.00018,8.53905]
[1776872462070,39.98,79302.74,91.3,0.83361,0.00018,8.54227]
[1776872463077,39.98,79304.21,91.3,0.83387,0.00018,8.53384]
[1776872464083,39.99,79304.56,91.3,0.83392,0.00018,8.53207]
[1776872465459,39.99,79304.56,91.3,0.83392,0.00018,8.53207]
[1776872465550,39.99,79304.56,91.3,0.83392,0.00018,8.53207]
[1776872465623,39.99,79304.74,91.3,0.83394,0.00018,8.53131]
[1776872465698,39.99,79304.74,91.3,0.83394,0.00018,8.53131]
[1776872466098,40.01,79301.23,91.3,0.83315,0.00018,8.55705]
[1776872467104,40.04,79297.04,91.3,0.83225,0.00018,8.58641]
[1776872468112,40.04,79298.01,91.3,0.83242,0.00018,8.58107]
[1776872469123,40.04,79296.92,91.3,0.83221,0.00018,8.58795]
[1776872469723,40.04,79296.92,91.3,0.83221,0.00018,8.58795]
[1776872470570,40.04,79296.92,91.3,0.83221,0.00018,8.58795]
[1776872470615,40.04,79290.18,91.3,0.83096,0.00018,8.62829]
[1776872471134,40.04,79284.3,91.3,0.82986,0.00018,8.66363]
[1776872472142,40.05,79280.93,91.3,0.82922,0.00019,8.68405]
[1776872472768,40.05,79280.93,91.3,0.82922,0.00019,8.68405]
[1776872473140,40.05,79280.93,91.3,0.82922,0.00019,8.68405]
[1776872473149,40.05,79281.64,91.3,0.82934,0.00019,8.68029]
[1776872474155,40.05,79281.0,91.3,0.8292,0.00019,8.68452]
[1776872474737,40.05,79281.0,91.3,0.8292,0.00019,8.68452]
[1776872475269,40.05,79281.0,91.3,0.8292,0.00019,8.68452]
[1776872475295,40.05,79283.48,91.3,0.82965,0.00018,8.67028]
[1776872475667,40.05,79283.48,91.3,0.82965,0.00018,8.67028]
[1776872475805,40.05,79283.48,91.3,0.82965,0.00018,8.67028]
[1776872476018,40.05,79283.48,91.3,0.82965,0.00018,8.67028]
[1776872476169,40.06,79285.92,91.3,0.83009,0.00018,8.65614]
[1776872477358,40.06,79285.92,91.3,0.83009,0.00018,8.65614]
[1776872477562,40.06,79285.92,91.3,0.83009,0.00018,8.65614]
[1776872478183,40.06,79292.75,91.3,0.83133,0.00018,8.61632]
[1776872479191,40.06,79299.1,91.3,0.83248,0.00018,8.57905]
[1776872480198,40.06,79303.17,91.3,0.83321,0.00018,8.55549]
[1776872481205,40.08,79303.71,91.3,0.83318,0.00018,8.5564]
[1776872482216,40.11,79305.45,91.3,0.83338,0.00018,8.55017]
[1776872483223,40.13,79308.84,91.3,0.83387,0.00018,8.53424]
[1776872484230,40.15,79306.59,91.3,0.83333,0.00018,8.55186]
[1776872485237,40.17,79304.41,91.3,0.83281,0.00018,8.56878]
[1776872486244,40.17,79303.33,91.3,0.8326,0.00018,8.57554]
[1776872487251,40.17,79303.83,91.3,0.83268,0.00018,8.57296]
[1776872489268,40.18,79301.79,91.3,0.83229,0.00018,8.58575]
[1776872490274,40.18,79299.66,91.3,0.83188,0.00018,8.59886]
[1776872491281,40.18,79299.27,91.3,0.83192,0.00018,8.59328]
[1776872492288,40.18,79299.96,91.3,0.83203,0.00018,8.58971]
[1776872493295,40.19,79301.05,91.3,0.83221,0.00018,8.58379]
[1776872495309,40.19,79301.95,91.3,0.83234,0.00018,8.57951]
[1776872498329,40.2,79304.17,91.3,0.8327,0.00018,8.56798]
[1776872499337,40.2,79304.51,91.3,0.83275,0.00018,8.56651]
[1776872500344,40.21,79303.43,91.3,0.83253,0.00018,8.57343]
[1776872501351,40.21,79301.74,91.3,0.83221,0.00018,8.58393]
[1776872502358,40.21,79303.37,91.3,0.83249,0.00018,8.57482]
[1776872503364,40.21,79303.61,91.3,0.83252,0.00018,8.57393]
[1776872504372,40.22,79304.25,91.3,0.83262,0.00018,8.57068]
[1776872508400,40.23,79305.82,91.3,0.83284,0.00018,8.56354]
[1776872509407,40.23,79309.89,91.3,0.83356,0.00018,8.54006]
[1776872509878,40.23,79309.89,91.3,0.83356,0.00018,8.54006]
[1776872509919,40.23,79309.89,91.3,0.83356,0.00018,8.54006]
[1776872510025,40.23,79309.89,91.3,0.83356,0.00018,8.54006]
[1776872510261,40.23,79309.89,91.3,0.83356,0.00018,8.54006]
[1776872510665,40.26,79325.58,91.3,0.83622,0.00018,8.45317]
[1776872510804,40.26,79325.58,91.3,0.83622,0.00018,8.45317]
[1776872510858,40.26,79325.58,91.3,0.83622,0.00018,8.45317]
[1776872511421,40.26,79338.55,91.3,0.83853,0.00018,8.37699]
[1776872512428,40.26,79342.25,91.3,0.83917,0.00018,8.35563]
[1776872513435,40.27,79347.85,91.3,0.84015,0.00018,8.3229]
[1776872513916,40.27,79347.85,91.3,0.84015,0.00018,8.3229]
[1776872514027,40.27,79347.85,91.3,0.84015,0.00018,8.3229]
[1776872514059,40.27,79347.85,91.3,0.84015,0.00018,8.3229]
[1776872514442,40.28,79348.25,91.3,0.84011,0.00018,8.32426]
[1776872514879,40.28,79348.25,91.3,0.84011,0.00018,8.32426]
[1776872514947,40.28,79348.25,91.3,0.84011,0.00018,8.32426]
[1776872515449,40.29,79343.16,91.3,0.8392,0.00018,8.35467]
[1776872516456,40.29,79339.32,91.3,0.8385,0.00018,8.37783]
[1776872517463,40.29,79341.55,91.3,0.83889,0.00018,8.36497]
[1776872518600,40.29,79345.04,91.3,0.8395,0.00018,8.34469]
[1776872519477,40.29,79344.7,91.3,0.83943,0.00018,8.34703]
[1776872520484,40.3,79344.99,91.3,0.83947,0.00018,8.34584]
[1776872521644,40.3,79343.24,91.3,0.83914,0.00018,8.35668]
[1776872521948,40.3,79343.24,91.3,0.83914,0.00018,8.35668]
[1776872522498,40.3,79344.99,91.3,0.83944,0.00018,8.34686]
[1776872523505,40.3,79346.2,91.3,0.83964,0.00018,8.34005]
[1776872524512,40.3,79346.44,91.3,0.83967,0.00018,8.33916]
[1776872525519,40.31,79345.12,91.3,0.83942,0.00018,8.34728]
[1776872526526,40.31,79346.48,91.3,0.83965,0.00018,8.3396]
[1776872527533,40.31,79348.38,91.3,0.83998,0.00018,8.32873]
[1776872528539,40.31,79345.09,91.3,0.83938,0.00018,8.34865]
[1776872529547,40.32,79343.78,91.3,0.83914,0.00018,8.3569]
[1776872530554,40.32,79345.28,91.3,0.83939,0.00018,8.34856]
[1776872531561,40.32,79346.71,91.3,0.83962,0.00018,8.34062]
[1776872532568,40.32,79346.98,91.3,0.83966,0.00018,8.33953]
[1776872533575,40.33,79347.74,91.3,0.83978,0.00018,8.33556]
[1776872534582,40.33,79346.99,91.3,0.83963,0.00018,8.3405]
[1776872535589,40.33,79342.67,91.3,0.83885,0.00018,8.36648]
[1776872536596,40.33,79339.27,91.3,0.83823,0.00018,8.38702]
[1776872537603,40.34,79341.89,91.3,0.83868,0.00018,8.37205]
[1776872538610,40.34,79336.15,91.3,0.83766,0.00018,8.40614]
[1776872539618,40.34,79336.92,91.3,0.83778,0.00018,8.40188]
[1776872540625,40.34,79337.46,91.3,0.83787,0.00018,8.39911]
[1776872541632,40.34,79338.9,91.3,0.83812,0.00018,8.39087]
[1776872543646,40.34,79338.18,91.3,0.83797,0.00018,8.3958]
[1776872544653,40.35,79338.54,91.3,0.83803,0.00018,8.39393]
[1776872545660,40.35,79335.35,91.3,0.83745,0.00018,8.41297]
[1776872546667,40.35,79334.17,91.3,0.83723,0.00018,8.42017]
[1776872547674,40.35,79330.54,91.3,0.83658,0.00018,8.44177]
[1776872548681,40.35,79326.66,91.3,0.83588,0.00018,8.46483]
[1776872549688,40.35,79329.52,91.3,0.83638,0.00018,8.44818]
[1776872551703,40.35,79330.48,91.3,0.83666,0.00018,8.43464]
[1776872551922,40.35,79330.48,91.3,0.83666,0.00018,8.43464]
[1776872552090,40.35,79330.48,91.3,0.83666,0.00018,8.43464]
[1776872552710,40.38,79323.11,91.3,0.83519,0.00018,8.4832]
[1776872553718,40.4,79317.47,91.3,0.83404,0.00018,8.52083]
[1776872554724,40.4,79309.91,91.3,0.83267,0.00018,8.56524]
[1776872555732,40.41,79309.33,91.3,0.83254,0.00018,8.56937]
[1776872556738,40.41,79307.1,91.3,0.83213,0.00018,8.5828]
[1776872558618,40.41,79307.1,91.3,0.83213,0.00018,8.5828]
[1776872558677,40.41,79303.12,91.3,0.8314,0.00018,8.60647]
[1776872559218,40.41,79303.12,91.3,0.8314,0.00018,8.60647]
[1776872559450,40.41,79295.35,91.3,0.82997,0.00018,8.65233]
[1776872559759,40.41,79288.68,91.3,0.82874,0.00018,8.69165]
[1776872560898,40.41,79280.65,91.3,0.82725,0.00019,8.73886]
[1776872561773,40.41,79276.22,91.3,0.82643,0.00019,8.76489]
[1776872563787,40.42,79275.39,91.3,0.82626,0.00019,8.77019]
[1776872564794,40.42,79275.98,91.3,0.82636,0.00019,8.76695]
[1776872566808,40.42,79270.07,91.3,0.82525,0.00019,8.80197]
[1776872567815,40.42,79268.52,91.3,0.82495,0.00019,8.8112]
[1776872568917,40.42,79265.86,91.3,0.82445,0.00019,8.82691]
[1776872570490,40.42,79263.49,91.3,0.824,0.00019,8.84093]
[1776872571422,40.42,79263.49,91.3,0.824,0.00019,8.84093]
[1776872571462,40.42,79263.49,91.3,0.824,0.00019,8.84093]
[1776872571494,40.42,79256.81,91.3,0.82274,0.00019,8.88009]
[1776872572197,40.42,79256.81,91.3,0.82274,0.00019,8.88009]
[1776872572224,40.42,79255.7,91.3,0.82253,0.00019,8.88666]
[1776872572850,40.43,79254.94,91.3,0.82238,0.00019,8.89133]
[1776872573857,40.43,79256.57,91.3,0.82269,0.00019,8.88188]
[1776872574864,40.43,79259.07,91.3,0.82315,0.00019,8.86737]
[1776872576877,40.43,79260.18,91.3,0.82336,0.00019,8.8611]
[1776872580399,40.43,79260.55,91.3,0.82342,0.00019,8.85916]
[1776872581514,40.43,79261.09,91.3,0.82352,0.00019,8.85613]
[1776872581556,40.43,79261.09,91.3,0.82352,0.00019,8.85613]
[1776872581583,40.43,79289.42,91.3,0.82878,0.00018,8.69048]
[1776872581791,40.43,79289.42,91.3,0.82878,0.00018,8.69048]
[1776872582081,40.43,79289.42,91.3,0.82878,0.00018,8.69048]
[1776872582102,40.43,79289.42,91.3,0.82878,0.00018,8.69048]
[1776872582344,40.43,79289.42,91.3,0.82878,0.00018,8.69048]
[1776872582694,40.43,79289.42,91.3,0.82878,0.00018,8.69048]
[1776872582706,40.43,79311.87,91.3,0.83287,0.00018,8.55881]
[1776872582959,40.43,79311.87,91.3,0.83287,0.00018,8.55881]
[1776872583058,40.43,79321.09,91.3,0.83453,0.00018,8.50471]
[1776872584122,40.43,79321.09,91.3,0.83453,0.00018,8.50471]
[1776872584514,40.43,79321.09,91.3,0.83453,0.00018,8.50471]
[1776872584524,40.43,79320.72,91.3,0.83446,0.00018,8.50699]
[1776872584942,40.43,79320.72,91.3,0.83446,0.00018,8.50699]
[1776872584946,40.43,79317.27,91.3,0.83384,0.00018,8.5275]
[1776872586460,40.43,79317.27,91.3,0.83384,0.00018,8.5275]
[1776872586466,40.43,79315.73,91.3,0.83355,0.00018,8.53677]
[1776872586960,40.43,79313.04,91.3,0.83306,0.00018,8.55277]
[1776872588157,40.43,79316.27,91.3,0.83364,0.00018,8.534]
[1776872588968,40.43,79316.27,91.3,0.83364,0.00018,8.534]
[1776872589094,40.43,79316.27,91.3,0.83364,0.00018,8.534]
[1776872589186,40.44,79323.52,91.3,0.83494,0.00018,8.4915]
[1776872591957,40.44,79323.63,91.3,0.83495,0.00018,8.49111]
[1776872595016,40.44,79318.37,91.3,0.83398,0.00018,8.52293]
[1776872596024,40.44,79312.87,91.3,0.83298,0.00018,8.55544]
[1776872597962,40.44,79312.8,91.3,0.83296,0.00018,8.55604]
[1776872598038,40.44,79313.77,91.3,0.83313,0.00018,8.55053]
[1776872598920,40.44,79313.77,91.3,0.83313,0.00018,8.55053]
[1776872599045,40.45,79313.2,91.3,0.83302,0.00018,8.55407]
[1776872601059,40.45,79311.02,91.3,0.83261,0.00018,8.56723]
[1776872605087,40.45,79302.32,91.3,0.83101,0.00018,8.61894]
[1776872606094,40.45,79299.82,91.3,0.83055,0.00018,8.63369]
[1776872607101,40.45,79297.97,91.3,0.83021,0.00018,8.64462]
[1776872610535,40.45,79297.85,91.3,0.83019,0.00018,8.64545]
[1776872611362,40.45,79297.75,91.3,0.83016,0.00018,8.64617]
[1776872611513,40.45,79296.82,91.3,0.83012,0.00018,8.64323]
[1776872612136,40.45,79284.67,91.3,0.82788,0.00018,8.71439]
[1776872613144,40.45,79278.32,91.3,0.8267,0.00019,8.75177]
[1776872614152,40.46,79283.29,91.3,0.82761,0.00018,8.72291]
[1776872616612,40.46,79286.17,91.3,0.82814,0.00018,8.70631]
[1776872617422,40.46,79290.54,91.3,0.82894,0.00018,8.6807]
[1776872618180,40.46,79293.2,91.3,0.82943,0.00018,8.66514]
[1776872619534,40.46,79291.04,91.3,0.82903,0.00018,8.67783]
[1776872619999,40.46,79291.04,91.3,0.82903,0.00018,8.67783]
[1776872621005,40.46,79291.04,91.3,0.82903,0.00018,8.67785]
[1776872621201,40.46,79290.5,91.3,0.82893,0.00018,8.68104]
[1776872622208,40.46,79285.77,91.3,0.82806,0.00018,8.70875]
[1776872623403,40.46,79283.45,91.3,0.82763,0.00018,8.72231]
[1776872624222,40.46,79277.48,91.3,0.82652,0.00019,8.75736]
[1776872625229,40.46,79272.82,91.3,0.82566,0.00019,8.78469]
[1776872626236,40.46,79279.53,91.3,0.8269,0.00019,8.7455]
[1776872626960,40.46,79279.53,91.3,0.8269,0.00019,8.7455]
[1776872627243,40.46,79282.84,91.3,0.82752,0.00018,8.72606]
[1776872628250,40.46,79281.12,91.3,0.8272,0.00019,8.73609]
[1776872629257,40.46,79283.54,91.3,0.82765,0.00018,8.72187]
[1776872630263,40.46,79284.04,91.3,0.82774,0.00018,8.71891]
[1776872631271,40.46,79285.66,91.3,0.82804,0.00018,8.7094]
[1776872633285,40.46,79285.09,91.3,0.82794,0.00018,8.7127]
[1776872634292,40.46,79281.6,91.3,0.82729,0.00018,8.73311]
[1776872635299,40.46,79275.21,91.3,0.82611,0.00019,8.77044]
[1776872636306,40.46,79278.28,91.3,0.82668,0.00019,8.75239]
[1776872637313,40.46,79281.41,91.3,0.82726,0.00018,8.734]
[1776872638535,40.46,79281.41,91.3,0.82726,0.00018,8.734]
[1776872638545,40.46,79283.11,91.3,0.82758,0.00018,8.72401]
[1776872639327,40.46,79288.47,91.3,0.82857,0.00018,8.6926]
[1776872640334,40.46,79290.5,91.3,0.82894,0.00018,8.68072]
[1776872643355,40.46,79289.91,91.3,0.82883,0.00018,8.68425]
[1776872644362,40.46,79289.29,91.3,0.82872,0.00018,8.6879]
[1776872645369,40.46,79292.58,91.3,0.82932,0.00018,8.66865]
[1776872646376,40.46,79297.65,91.3,0.83025,0.00018,8.63899]
[1776872647258,40.46,79297.65,91.3,0.83025,0.00018,8.63899]
[1776872647383,40.46,79297.21,91.3,0.83017,0.00018,8.64165]
[1776872647927,40.46,79297.21,91.3,0.83017,0.00018,8.64165]
[1776872648269,40.46,79297.21,91.3,0.83017,0.00018,8.64165]
[1776872648389,40.46,79295.7,91.3,0.82989,0.00018,8.65058]
[1776872649397,40.46,79294.56,91.3,0.82968,0.00018,8.65732]
[1776872650163,40.46,79294.56,91.3,0.82968,0.00018,8.65732]
[1776872650404,40.46,79289.59,91.3,0.82876,0.00018,8.68649]
[1776872652418,40.46,79287.79,91.3,0.82843,0.00018,8.69707]
[1776872653459,40.46,79287.79,91.3,0.82843,0.00018,8.69707]
[1776872654431,40.46,79287.06,91.3,0.82829,0.00018,8.70135]
[1776872655439,40.46,79285.33,91.3,0.82798,0.00018,8.71148]
[1776872656446,40.46,79284.37,91.3,0.8278,0.00018,8.71708]
[1776872658460,40.46,79281.69,91.3,0.8273,0.00018,8.73272]
[1776872659467,40.46,79278.75,91.3,0.82676,0.00019,8.74988]
[1776872660474,40.46,79277.48,91.3,0.82653,0.00019,8.75724]
[1776872661480,40.46,79279.65,91.3,0.82693,0.00019,8.74447]
[1776872662488,40.46,79278.43,91.3,0.8267,0.00019,8.75171]
[1776872664502,40.46,79275.61,91.3,0.82618,0.00019,8.76807]
[1776872665509,40.46,79272.57,91.3,0.82562,0.00019,8.78592]
[1776872666516,40.46,79268.58,91.3,0.82487,0.00019,8.80929]
[1776872667523,40.46,79265.19,91.3,0.82424,0.00019,8.82911]
[1776872668530,40.46,79263.62,91.3,0.82394,0.00019,8.83827]
[1776872669537,40.46,79268.54,91.3,0.82486,0.00019,8.80966]
[1776872670544,40.46,79264.8,91.3,0.82416,0.00019,8.83167]
[1776872671551,40.46,79263.59,91.3,0.82405,0.00019,8.8305]
[1776872672558,40.46,79261.5,91.3,0.82365,0.00019,8.84283]
[1776872675233,40.46,79261.23,91.3,0.82359,0.00019,8.84463]
[1776872675599,40.46,79268.49,91.3,0.82495,0.00019,8.8022]
[1776872676606,40.46,79277.06,91.3,0.82655,0.00019,8.75213]
[1776872677613,40.46,79277.63,91.3,0.82665,0.00019,8.74872]
[1776872678652,40.46,79277.63,91.3,0.82665,0.00019,8.74872]
[1776872678711,40.46,79282.15,91.3,0.82749,0.00018,8.72238]
[1776872679545,40.46,79282.15,91.3,0.82749,0.00018,8.72238]
[1776872679632,40.46,79287.68,91.3,0.82851,0.00018,8.68998]
[1776872680814,40.46,79287.68,91.3,0.82851,0.00018,8.68998]
[1776872680844,40.46,79291.68,91.3,0.82924,0.00018,8.66657]
[1776872681788,40.46,79291.68,91.3,0.82924,0.00018,8.66657]
[1776872681641,40.46,79299.38,91.3,0.83065,0.00018,8.62151]
[1776872682648,40.46,79301.45,91.3,0.83103,0.00018,8.60948]
[1776872683655,40.46,79304.8,91.3,0.83164,0.00018,8.58997]
[1776872684663,40.46,79306.84,91.3,0.832,0.00018,8.57816]
[1776872685235,40.46,79306.84,91.3,0.832,0.00018,8.57816]
[1776872685669,40.46,79312.68,91.3,0.83306,0.00018,8.54408]
[1776872686675,40.47,79314.63,91.3,0.8334,0.00018,8.53285]
[1776872687683,40.47,79312.81,91.3,0.83307,0.00018,8.54375]
[1776872688690,40.47,79310.1,91.3,0.83257,0.00018,8.55985]
[1776872689697,40.47,79307.42,91.3,0.83208,0.00018,8.57577]
[1776872690705,40.47,79306.44,91.3,0.83189,0.00018,8.58171]
[1776872691712,40.47,79303.18,91.3,0.83129,0.00018,8.60098]
[1776872692719,40.47,79305.47,91.3,0.83171,0.00018,8.58771]
[1776872693725,40.47,79310.87,91.3,0.83268,0.00018,8.55618]
[1776872694733,40.47,79313.6,91.3,0.83317,0.00018,8.54032]
[1776872696747,40.48,79316.32,91.3,0.83365,0.00018,8.52478]
[1776872698760,40.48,79313.9,91.3,0.8332,0.00018,8.5394]
[1776872703796,40.48,79313.69,91.3,0.83313,0.00018,8.54168]
[1776872704803,40.48,79311.35,91.3,0.8327,0.00018,8.5556]
[1776872705810,40.49,79308.7,91.3,0.83221,0.00018,8.57134]
[1776872706817,40.49,79305.78,91.3,0.83168,0.00018,8.58864]
[1776872708831,40.49,79308.78,91.3,0.83221,0.00018,8.57136]
[1776872710845,40.49,79306.23,91.3,0.83174,0.00018,8.58661]
[1776872712859,40.49,79305.96,91.3,0.83168,0.00018,8.58851]
[1776872713866,40.49,79302.39,91.3,0.83103,0.00018,8.60956]
[1776872714873,40.49,79299.53,91.3,0.8305,0.00018,8.62656]
[1776872715880,40.49,79297.77,91.3,0.83018,0.00018,8.63686]
[1776872716887,40.49,79303.96,91.3,0.8313,0.00018,8.60078]
[1776872717895,40.49,79306.16,91.3,0.8317,0.00018,8.58802]
[1776872718900,40.5,79312.5,91.3,0.83284,0.00018,8.55102]
[1776872719908,40.5,79314.83,91.3,0.83326,0.00018,8.53756]
[1776872720915,40.5,79317.31,91.3,0.8337,0.00018,8.52324]
[1776872723936,40.5,79315.47,91.3,0.83335,0.00018,8.5347]
[1776872726957,40.5,79318.03,91.3,0.83379,0.00018,8.52036]
[1776872727964,40.51,79320.82,91.3,0.83429,0.00018,8.50425]
[1776872728971,40.51,79323.51,91.3,0.83476,0.00018,8.48874]
[1776872734005,40.51,79324.32,91.3,0.83499,0.00018,8.47697]
[1776872736659,40.52,79325.42,91.3,0.83518,0.00018,8.47081]
[1776872737031,40.52,79318.83,91.3,0.83397,0.00018,8.51001]
[1776872738038,40.52,79312.41,91.3,0.83281,0.00018,8.54786]
[1776872741513,40.52,79313.71,91.3,0.83303,0.00018,8.54062]
[1776872741614,40.52,79313.79,91.3,0.83304,0.00018,8.54035]
[1776872742065,40.52,79315.19,91.3,0.83329,0.00018,8.53235]
[1776872743830,40.52,79316.01,91.3,0.83343,0.00018,8.52775]
[1776872746094,40.53,79316.94,91.3,0.83358,0.00018,8.52295]
[1776872747101,40.53,79316.27,91.3,0.83345,0.00018,8.5271]
[1776872749115,40.53,79316.85,91.3,0.83354,0.00018,8.52414]
[1776872751129,40.53,79320.13,91.3,0.83412,0.00018,8.50537]
[1776872752135,40.54,79323.03,91.3,0.83463,0.00018,8.48863]
[1776872753143,40.54,79323.6,91.3,0.83473,0.00018,8.48556]
[1776872755157,40.54,79322.25,91.3,0.83447,0.00018,8.49401]
[1776872756166,40.54,79321.69,91.3,0.83436,0.00018,8.49756]
[1776872757173,40.54,79325.88,91.3,0.8351,0.00018,8.47327]
[1776872758179,40.54,79326.86,91.3,0.83527,0.00018,8.46783]
[1776872759526,40.54,79326.86,91.3,0.83527,0.00018,8.46783]
[1776872759629,40.55,79330.58,91.3,0.83593,0.00018,8.44634]
[1776872760194,40.55,79339.35,91.3,0.83748,0.00018,8.39528]
[1776872761200,40.55,79339.35,91.3,0.83748,0.00018,8.39528]
[1776872761780,40.55,79339.35,91.3,0.83748,0.00018,8.39528]
[1776872761818,40.55,79345.33,91.3,0.83852,0.00018,8.36064]
[1776872762778,40.55,79345.33,91.3,0.83852,0.00018,8.36064]
[1776872762879,40.55,79344.91,91.3,0.83844,0.00018,8.36355]
[1776872763233,40.55,79344.91,91.3,0.83844,0.00018,8.36355]
[1776872763263,40.55,79345.48,91.3,0.83852,0.00018,8.36065]
[1776872764222,40.56,79349.63,91.3,0.83924,0.00018,8.33677]
[1776872765229,40.56,79346.81,91.3,0.83873,0.00018,8.35378]
[1776872766236,40.56,79351.75,91.3,0.83959,0.00018,8.3251]
[1776872767243,40.56,79360.0,91.3,0.84103,0.00017,8.27706]
[1776872768250,40.56,79364.38,91.3,0.84179,0.00017,8.25177]
[1776872770263,40.57,79359.81,91.3,0.84096,0.00017,8.27938]
[1776872771271,40.57,79354.06,91.3,0.83994,0.00018,8.3136]
[1776872772278,40.57,79350.89,91.3,0.83937,0.00018,8.33265]
[1776872773285,40.57,79346.47,91.3,0.83858,0.00018,8.35884]
[1776872774292,40.57,79346.73,91.3,0.83862,0.00018,8.35758]
[1776872775301,40.58,79347.0,91.3,0.83866,0.00018,8.35626]
[1776872776307,40.58,79349.55,91.3,0.8391,0.00018,8.34159]
[1776872778003,40.58,79349.37,91.3,0.83906,0.00018,8.34308]
[1776872778055,40.58,79349.37,91.3,0.83906,0.00018,8.34308]
[1776872778320,40.58,79347.83,91.3,0.83877,0.00018,8.35254]
[1776872779328,40.58,79347.53,91.3,0.83871,0.00018,8.35472]
[1776872780574,40.59,79348.63,91.3,0.83889,0.00018,8.3487]
[1776872781419,40.59,79351.13,91.3,0.83932,0.00018,8.33448]
[1776872783090,40.59,79352.4,91.3,0.83953,0.00018,8.32749]
[1776872784537,40.59,79355.43,91.3,0.84004,0.00018,8.31052]
[1776872786943,40.6,79355.48,91.3,0.84003,0.00018,8.31071]
[1776872787092,40.6,79354.72,91.3,0.83989,0.00018,8.31549]
[1776872787513,40.6,79354.72,91.3,0.83989,0.00018,8.31549]
[1776872787560,40.6,79354.72,91.3,0.83989,0.00018,8.31549]
[1776872787573,40.6,79347.82,91.3,0.83866,0.00018,8.35636]
[1776872788552,40.6,79347.82,91.3,0.83866,0.00018,8.35636]
[1776872788554,40.6,79347.82,91.3,0.83866,0.00018,8.35636]
[1776872788903,40.6,79347.82,91.3,0.83866,0.00018,8.35636]
[1776872788883,40.6,79342.89,91.3,0.83778,0.00018,8.38563]
[1776872789325,40.6,79342.89,91.3,0.83778,0.00018,8.38563]
[1776872789397,40.6,79340.62,91.3,0.83736,0.00018,8.39929]
[1776872790976,40.6,79340.62,91.3,0.83736,0.00018,8.39929]
[1776872790977,40.61,79339.62,91.3,0.83716,0.00018,8.40584]
[1776872791913,40.61,79339.62,91.3,0.83716,0.00018,8.40584]
[1776872791953,40.61,79337.57,91.3,0.83692,0.00018,8.40942]
[1776872792475,40.61,79337.57,91.3,0.83692,0.00018,8.40942]
[1776872792545,40.61,79336.68,91.3,0.83675,0.00018,8.41496]
[1776872793083,40.61,79336.68,91.3,0.83675,0.00018,8.41496]
[1776872793914,40.61,79331.84,91.3,0.83588,0.00018,8.44359]
[1776872794432,40.61,79328.86,91.3,0.83534,0.00018,8.46131]
[1776872795440,40.61,79326.31,91.3,0.83488,0.00018,8.47648]
[1776872799468,40.62,79325.85,91.3,0.83477,0.00018,8.48012]
[1776872800475,40.62,79324.88,91.3,0.83458,0.00018,8.48602]
[1776872801485,40.62,79321.39,91.3,0.83395,0.00018,8.50664]
[1776872802691,40.62,79309.8,91.3,0.83185,0.00018,8.57456]
[1776872803514,40.62,79303.7,91.3,0.83074,0.00018,8.6103]
[1776872804820,40.62,79305.16,91.3,0.831,0.00018,8.60185]
[1776872805528,40.62,79306.54,91.3,0.83125,0.00018,8.59388]
[1776872807542,40.63,79304.12,91.3,0.83081,0.00018,8.60821]
[1776872811570,40.63,79302.62,91.3,0.83052,0.00018,8.61726]
[1776872812576,40.63,79303.95,91.3,0.83076,0.00018,8.60957]
[1776872814997,40.63,79300.6,91.3,0.83015,0.00018,8.62927]
[1776872815185,40.63,79300.6,91.3,0.83015,0.00018,8.62927]
[1776872815375,40.63,79300.6,91.3,0.83015,0.00018,8.62927]
[1776872815597,40.63,79288.51,91.3,0.82793,0.00018,8.69982]
[1776872816580,40.63,79288.51,91.3,0.82793,0.00018,8.69982]
[1776872816811,40.63,79288.51,91.3,0.82793,0.00018,8.69982]
[1776872817015,40.63,79281.68,91.3,0.82667,0.00018,8.73957]
[1776872817611,40.63,79277.96,91.3,0.82598,0.00019,8.76133]
[1776872818443,40.63,79277.96,91.3,0.82598,0.00019,8.76133]
[1776872818780,40.63,79273.55,91.3,0.82516,0.00019,8.78706]
[1776872819625,40.63,79270.47,91.3,0.82459,0.00019,8.80502]
[1776872820861,40.63,79270.47,91.3,0.82459,0.00019,8.80502]
[1776872820952,40.63,79271.24,91.3,0.82473,0.00019,8.80054]
[1776872821640,40.63,79281.61,91.3,0.82666,0.00018,8.74001]
[1776872822944,40.63,79281.61,91.3,0.82666,0.00018,8.74001]
[1776872822646,40.63,79284.94,91.3,0.82728,0.00018,8.72051]
[1776872823693,40.63,79284.94,91.3,0.82728,0.00018,8.72051]
[1776872823795,40.63,79286.21,91.3,0.82751,0.00018,8.71305]
[1776872824449,40.63,79286.21,91.3,0.82751,0.00018,8.71305]
[1776872824661,40.63,79286.67,91.3,0.8276,0.00018,8.71031]
[1776872825668,40.63,79285.43,91.3,0.82737,0.00018,8.71748]
[1776872827682,40.63,79287.02,91.3,0.82767,0.00018,8.70809]
[1776872828688,40.63,79286.02,91.3,0.82749,0.00018,8.71387]
[1776872829696,40.63,79285.0,91.3,0.8273,0.00018,8.71975]
[1776872830703,40.63,79285.49,91.3,0.82739,0.00018,8.71683]
[1776872832717,40.63,79284.6,91.3,0.82722,0.00018,8.72222]
[1776872833724,40.63,79283.89,91.3,0.82709,0.00018,8.72645]
[1776872834731,40.63,79285.51,91.3,0.82739,0.00018,8.7171]
[1776872835737,40.63,79284.4,91.3,0.82718,0.00018,8.72367]
[1776872836745,40.63,79286.38,91.3,0.82754,0.00018,8.71223]
[1776872837752,40.63,79287.55,91.3,0.82775,0.00018,8.70552]
[1776872838759,40.63,79288.31,91.3,0.82789,0.00018,8.70121]
[1776872839765,40.63,79287.83,91.3,0.8278,0.00018,8.70397]
[1776872840773,40.63,79286.02,91.3,0.82747,0.00018,8.71448]
[1776872842786,40.63,79285.26,91.3,0.82733,0.00018,8.71879]
[1776872844576,40.63,79285.15,91.3,0.82731,0.00018,8.71937]
[1776872844801,40.63,79290.18,91.3,0.82824,0.00018,8.69]
[1776872845068,40.63,79290.18,91.3,0.82824,0.00018,8.69]
[1776872845808,40.63,79291.69,91.3,0.82852,0.00018,8.68117]
[1776872846815,40.63,79293.25,91.3,0.82881,0.00018,8.67207]
[1776872847717,40.63,79293.25,91.3,0.82881,0.00018,8.67207]
[1776872847823,40.63,79295.82,91.3,0.82928,0.00018,8.65708]
[1776872848829,40.63,79302.34,91.3,0.83047,0.00018,8.61907]
[1776872849837,40.63,79308.32,91.3,0.83156,0.00018,8.5841]
[1776872850845,40.63,79310.33,91.3,0.83192,0.00018,8.57234]
[1776872852858,40.63,79312.36,91.3,0.83241,0.00018,8.55208]
[1776872853865,40.63,79313.66,91.3,0.83265,0.00018,8.54448]
[1776872854872,40.63,79317.1,91.3,0.83327,0.00018,8.52439]
[1776872856886,40.63,79318.35,91.3,0.83349,0.00018,8.51715]
[1776872859913,40.63,79326.08,91.3,0.83488,0.00018,8.47211]
[1776872860920,40.63,79327.9,91.3,0.8352,0.00018,8.46143]
[1776872861940,40.63,79322.31,91.3,0.8342,0.00018,8.49405]
[1776872864959,40.63,79324.09,91.3,0.83451,0.00018,8.48391]
[1776872865967,40.63,79328.78,91.3,0.83535,0.00018,8.45658]
[1776872866974,40.63,79330.13,91.3,0.8356,0.00018,8.44863]
[1776872868988,40.63,79328.01,91.3,0.83522,0.00018,8.46097]
[1776872870947,40.63,79328.28,91.3,0.83527,0.00018,8.45937]
[1776872871002,40.63,79328.6,91.3,0.83532,0.00018,8.45747]
[1776872871984,40.63,79328.6,91.3,0.83532,0.00018,8.45747]
[1776872872014,40.63,79326.15,91.3,0.83489,0.00018,8.47175]
[1776872873018,40.63,79315.27,91.3,0.83293,0.00018,8.5353]
[1776872874025,40.63,79310.42,91.3,0.83205,0.00018,8.5638]
[1776872875031,40.63,79308.11,91.3,0.83163,0.00018,8.57738]
[1776872876039,40.63,79308.42,91.3,0.83168,0.00018,8.57563]
[1776872877046,40.63,79308.83,91.3,0.83175,0.00018,8.57328]
[1776872881073,40.63,79312.99,91.3,0.8325,0.00018,8.54917]
[1776872882081,40.63,79315.8,91.3,0.83301,0.00018,8.53281]
[1776872884095,40.63,79314.51,91.3,0.83277,0.00018,8.54052]
[1776872885102,40.63,79316.81,91.3,0.83318,0.00018,8.52718]
[1776872888124,40.64,79320.46,91.3,0.83383,0.00018,8.5063]
[1776872892152,40.64,79319.62,91.3,0.83366,0.00018,8.51169]
[1776872897187,40.64,79320.22,91.3,0.83376,0.00018,8.50854]
[1776872899781,40.64,79319.8,91.3,0.83368,0.00018,8.51107]
[1776872900208,40.64,79322.93,91.3,0.83424,0.00018,8.49292]
[1776872901746,40.64,79322.93,91.3,0.83424,0.00018,8.49292]
[1776872901802,40.64,79322.93,91.3,0.83424,0.00018,8.49292]
[1776872901879,40.64,79327.74,91.3,0.8351,0.00018,8.46492]
[1776872902322,40.64,79327.74,91.3,0.8351,0.00018,8.46492]
[1776872902480,40.64,79327.74,91.3,0.8351,0.00018,8.46492]
[1776872902581,40.64,79332.69,91.3,0.83598,0.00018,8.43613]
[1776872903229,40.64,79336.31,91.3,0.83662,0.00018,8.41499]
[1776872905242,40.64,79338.43,91.3,0.837,0.00018,8.40271]
[1776872910278,40.64,79339.01,91.3,0.83709,0.00018,8.39964]
[1776872911556,40.64,79339.01,91.3,0.83709,0.00018,8.39964]
[1776872911908,40.64,79339.01,91.3,0.83709,0.00018,8.39964]
[1776872911927,40.64,79341.1,91.3,0.83758,0.00018,8.37907]
[1776872913284,40.65,79341.81,91.3,0.8377,0.00018,8.37498]
[1776872913312,40.65,79341.81,91.3,0.8377,0.00018,8.37498]
[1776872913340,40.65,79343.14,91.3,0.83794,0.00018,8.36728]
[1776872914451,40.65,79343.14,91.3,0.83794,0.00018,8.36728]
[1776872914665,40.65,79345.13,91.3,0.83829,0.00018,8.35572]
[1776872915963,40.65,79350.33,91.3,0.8392,0.00018,8.32542]
[1776872916321,40.65,79353.62,91.3,0.83977,0.00018,8.30647]
[1776872921356,40.66,79350.21,91.3,0.83912,0.00018,8.328]
[1776872925386,40.66,79347.48,91.3,0.83861,0.00018,8.3451]
[1776872926390,40.66,79344.58,91.3,0.83809,0.00018,8.36232]
[1776872929412,40.66,79347.46,91.3,0.83859,0.00018,8.34578]
[1776872930419,40.67,79354.84,91.3,0.83989,0.00018,8.30276]
[1776872931426,40.67,79359.04,91.3,0.84062,0.00017,8.27838]
[1776872935454,40.67,79357.48,91.3,0.84031,0.00018,8.28846]
[1776872936461,40.67,79354.17,91.3,0.83973,0.00018,8.30799]
[1776872937467,40.67,79352.34,91.3,0.8394,0.00018,8.31885]
[1776872939482,40.67,79355.46,91.3,0.83994,0.00018,8.30092]
[1776872942505,40.68,79353.79,91.3,0.83963,0.00018,8.31134]
[1776872946531,40.68,79355.78,91.3,0.83996,0.00018,8.30048]
[1776872951567,40.69,79355.48,91.3,0.83988,0.00018,8.30309]
[1776872953581,40.69,79357.1,91.3,0.84015,0.00018,8.29411]
[1776872954588,40.69,79355.61,91.3,0.83988,0.00018,8.30299]
[1776872957609,40.69,79357.51,91.3,0.8402,0.00018,8.29237]
[1776872960630,40.69,79356.14,91.3,0.83994,0.00018,8.3009]
[1776872965665,40.7,79358.34,91.3,0.8403,0.00018,8.28889]
[1776872968686,40.7,79355.66,91.3,0.83981,0.00018,8.30536]
[1776872970700,40.71,79348.83,91.3,0.83859,0.00018,8.3458]
[1776872971707,40.71,79345.94,91.3,0.8382,0.00018,8.35447]
[1776872976647,40.71,79345.79,91.3,0.83815,0.00018,8.35619]
[1776872979763,40.71,79348.3,91.3,0.83857,0.00018,8.34238]
[1776872981777,40.72,79350.8,91.3,0.83899,0.00018,8.32826]
[1776872982624,40.72,79350.8,91.3,0.83899,0.00018,8.32826]
[1776872982676,40.72,79350.8,91.3,0.83899,0.00018,8.32826]
[1776872982700,40.72,79350.8,91.3,0.83899,0.00018,8.32826]
[1776872984798,40.72,79352.65,91.3,0.8393,0.00018,8.3181]
[1776872988826,40.73,79350.55,91.3,0.8389,0.00018,8.33141]
[1776872989834,40.73,79347.98,91.3,0.83844,0.00018,8.34665]
[1776872991096,40.73,79347.98,91.3,0.83844,0.00018,8.34665]
[1776872991198,40.73,79346.95,91.3,0.83825,0.00018,8.35289]
[1776872991846,40.73,79338.28,91.3,0.83671,0.00018,8.40368]
[1776872992854,40.73,79335.79,91.3,0.83626,0.00018,8.41835]
[1776872993861,40.73,79328.87,91.3,0.83502,0.00018,8.45883]
[1776872994931,40.73,79328.87,91.3,0.83502,0.00018,8.45883]
[1776872995013,40.73,79328.87,91.3,0.83502,0.00018,8.45883]
[1776872995032,40.73,79324.35,91.3,0.83421,0.00018,8.48525]
[1776872995875,40.73,79318.59,91.3,0.83317,0.00018,8.51886]
[1776872997889,40.73,79316.17,91.3,0.83274,0.00018,8.53294]
[1776872998896,40.73,79314.33,91.3,0.8324,0.00018,8.54378]
[1776872999915,40.73,79314.33,91.3,0.8324,0.00018,8.54378]
[1776873000020,40.73,79312.64,91.3,0.83209,0.00018,8.55373]
[1776873000910,40.73,79308.66,91.3,0.83137,0.00018,8.57699]
[1776873002140,40.73,79306.91,91.3,0.83105,0.00018,8.58724]
[1776873002924,40.73,79305.53,91.3,0.8308,0.00018,8.59532]
[1776873003931,40.73,79301.35,91.3,0.83004,0.00018,8.61968]
[1776873004839,40.73,79301.35,91.3,0.83004,0.00018,8.61968]
[1776873004938,40.73,79297.66,91.3,0.82936,0.00018,8.64118]
[1776873005309,40.73,79297.66,91.3,0.82936,0.00018,8.64118]
[1776873005945,40.73,79291.22,91.3,0.82818,0.00018,8.67864]
[1776873006952,40.73,79286.97,91.3,0.8274,0.00018,8.70329]
[1776873008200,40.73,79283.63,91.3,0.82679,0.00018,8.72262]
[1776873008966,40.73,79282.83,91.3,0.82664,0.00018,8.7273]
[1776873010344,40.73,79282.71,91.3,0.82662,0.00018,8.72802]
[1776873010980,40.73,79281.61,91.3,0.82641,0.00018,8.73444]
[1776873011988,40.73,79279.52,91.3,0.82603,0.00019,8.7466]
[1776873012943,40.73,79279.52,91.3,0.82603,0.00019,8.7466]
[1776873012994,40.73,79278.06,91.3,0.82576,0.00019,8.75507]
[1776873014001,40.73,79276.65,91.3,0.82549,0.00019,8.76325]
[1776873014947,40.73,79276.65,91.3,0.82549,0.00019,8.76325]
[1776873015013,40.73,79274.84,91.3,0.82516,0.00019,8.77373]
[1776873016022,40.73,79270.04,91.3,0.82427,0.00019,8.8016]
[1776873017028,40.73,79272.48,91.3,0.82472,0.00019,8.78744]
[1776873018035,40.73,79273.7,91.3,0.82495,0.00019,8.78038]
[1776873019042,40.73,79268.9,91.3,0.82405,0.00019,8.80826]
[1776873020179,40.73,79268.9,91.3,0.82405,0.00019,8.80826]
[1776873021056,40.73,79269.8,91.3,0.82422,0.00019,8.80302]
[1776873023069,40.73,79268.7,91.3,0.82401,0.00019,8.8094]
[1776873025084,40.73,79267.86,91.3,0.82386,0.00019,8.81425]
[1776873025877,40.73,79267.86,91.3,0.82386,0.00019,8.81425]
[1776873026091,40.73,79265.18,91.3,0.82336,0.00019,8.82978]
[1776873026684,40.73,79265.18,91.3,0.82336,0.00019,8.82978]
[1776873027098,40.73,79253.24,91.3,0.82112,0.00019,8.89891]
[1776873028105,40.73,79252.45,91.3,0.82097,0.00019,8.90336]
[1776873028400,40.73,79252.45,91.3,0.82097,0.00019,8.90336]
[1776873028553,40.73,79252.45,91.3,0.82097,0.00019,8.90336]
[1776873029112,40.73,79251.3,91.3,0.82076,0.00019,8.91003]
[1776873030942,40.73,79250.82,91.3,0.82067,0.00019,8.91282]
[1776873031126,40.73,79251.18,91.3,0.82085,0.00019,8.90234]
[1776873033140,40.73,79248.97,91.3,0.82044,0.00019,8.91514]
[1776873033948,40.73,79248.97,91.3,0.82044,0.00019,8.91514]
[1776873034023,40.73,79248.97,91.3,0.82044,0.00019,8.91514]
[1776873034147,40.73,79272.52,91.3,0.82485,0.00019,8.77867]
[1776873035196,40.73,79307.55,91.3,0.8313,0.00018,8.57485]
[1776873035761,40.73,79307.55,91.3,0.8313,0.00018,8.57485]
[1776873036074,40.73,79307.55,91.3,0.8313,0.00018,8.57485]
[1776873036165,40.73,79307.55,91.3,0.8313,0.00018,8.57485]
[1776873036239,40.73,79314.96,91.3,0.83264,0.00018,8.53153]
[1776873037244,40.73,79319.54,91.3,0.83347,0.00018,8.50481]
[1776873038050,40.73,79319.54,91.3,0.83347,0.00018,8.50481]
[1776873038099,40.73,79319.54,91.3,0.83347,0.00018,8.50481]
[1776873039183,40.73,79317.0,91.3,0.83301,0.00018,8.51969]
[1776873039353,40.73,79317.0,91.3,0.83301,0.00018,8.51969]
[1776873040190,40.73,79318.98,91.3,0.83337,0.00018,8.50822]
[1776873041197,40.73,79320.57,91.3,0.83365,0.00018,8.49899]
[1776873042204,40.73,79321.62,91.3,0.83384,0.00018,8.49293]
[1776873043219,40.73,79320.43,91.3,0.83363,0.00018,8.49976]
[1776873044226,40.73,79319.66,91.3,0.83349,0.00018,8.50416]
[1776873045233,40.73,79319.08,91.3,0.83338,0.00018,8.50761]
[1776873046241,40.73,79318.34,91.3,0.83325,0.00018,8.51198]
[1776873048255,40.73,79316.57,91.3,0.83293,0.00018,8.52241]
[1776873051276,40.73,79312.33,91.3,0.83216,0.00018,8.54725]
[1776873052286,40.73,79313.17,91.3,0.83231,0.00018,8.54239]
[1776873053291,40.73,79314.26,91.3,0.8325,0.00018,8.53605]
[1776873057319,40.73,79315.07,91.3,0.83265,0.00018,8.53144]
[1776873059264,40.73,79315.07,91.3,0.83265,0.00018,8.53144]
[1776873058326,40.73,79319.47,91.3,0.83344,0.00018,8.50583]
[1776873059473,40.73,79324.82,91.3,0.8344,0.00018,8.47454]
[1776873060340,40.73,79331.07,91.3,0.83552,0.00018,8.43821]
[1776873061347,40.73,79332.42,91.3,0.83576,0.00018,8.4305]
[1776873062873,40.74,79332.82,91.3,0.83582,0.00018,8.42833]
[1776873063361,40.74,79328.91,91.3,0.83512,0.00018,8.45129]
[1776873065108,40.74,79328.91,91.3,0.83512,0.00018,8.45129]
[1776873065221,40.74,79328.91,91.3,0.83512,0.00018,8.45129]
[1776873065280,40.74,79329.64,91.3,0.83524,0.00018,8.44717]
[1776873065488,40.74,79329.64,91.3,0.83524,0.00018,8.44717]
[1776873065513,40.74,79340.24,91.3,0.83713,0.00018,8.38551]
[1776873067127,40.74,79340.24,91.3,0.83713,0.00018,8.38551]
[1776873067228,40.74,79348.47,91.3,0.83858,0.00018,8.33755]
[1776873067769,40.74,79348.47,91.3,0.83858,0.00018,8.33755]
[1776873068398,40.74,79344.36,91.3,0.83785,0.00018,8.36176]
[1776873069406,40.74,79342.66,91.3,0.83755,0.00018,8.37175]
[1776873070413,40.74,79343.97,91.3,0.83778,0.00018,8.36418]
[1776873071420,40.74,79343.23,91.3,0.83764,0.00018,8.36857]
[1776873072427,40.74,79342.85,91.3,0.83757,0.00018,8.37086]
[1776873074441,40.74,79345.37,91.3,0.83801,0.00018,8.3563]
[1776873075448,40.74,79346.62,91.3,0.83823,0.00018,8.34909]
[1776873076579,40.74,79346.62,91.3,0.83823,0.00018,8.34909]
[1776873076762,40.74,79346.87,91.3,0.83827,0.00018,8.34788]
[1776873077528,40.74,79346.87,91.3,0.83827,0.00018,8.34788]
[1776873077688,40.74,79346.87,91.3,0.83827,0.00018,8.34788]
[1776873077794,40.74,79348.32,91.3,0.83852,0.00018,8.33952]
[1776873078469,40.75,79346.35,91.3,0.83817,0.00018,8.35127]
[1776873079476,40.75,79345.45,91.3,0.838,0.00018,8.35676]
[1776873080658,40.75,79345.45,91.3,0.838,0.00018,8.35676]
[1776873080761,40.75,79344.17,91.3,0.83776,0.00018,8.36464]
[1776873081490,40.75,79342.98,91.3,0.83754,0.00018,8.37198]
[1776873082497,40.75,79339.96,91.3,0.83699,0.00018,8.38997]
[1776873083504,40.75,79338.54,91.3,0.83673,0.00018,8.39861]
[1776873084511,40.76,79337.75,91.3,0.83658,0.00018,8.40357]
[1776873086294,40.76,79337.75,91.3,0.83658,0.00018,8.40357]
[1776873086982,40.76,79337.72,91.3,0.83656,0.00018,8.40408]
[1776873086997,40.76,79337.19,91.3,0.83646,0.00018,8.40751]
[1776873087532,40.76,79337.62,91.3,0.83653,0.00018,8.40534]
[1776873088703,40.76,79337.62,91.3,0.83653,0.00018,8.40534]
[1776873088799,40.76,79339.88,91.3,0.83692,0.00018,8.39251]
[1776873089546,40.77,79338.48,91.3,0.83666,0.00018,8.40103]
[1776873090553,40.77,79338.78,91.3,0.8367,0.00018,8.39962]
[1776873091899,40.77,79338.78,91.3,0.8367,0.00018,8.39962]
[1776873091937,40.77,79341.08,91.3,0.83722,0.00018,8.37813]
[1776873092567,40.77,79337.83,91.3,0.83663,0.00018,8.39743]
[1776873093574,40.77,79335.86,91.3,0.83627,0.00018,8.40926]
[1776873094581,40.77,79334.72,91.3,0.83606,0.00018,8.41622]
[1776873096595,40.78,79334.02,91.3,0.83592,0.00018,8.42093]
[1776873097601,40.78,79333.56,91.3,0.83583,0.00018,8.42392]
[1776873098609,40.78,79333.1,91.3,0.83573,0.00018,8.4269]
[1776873099616,40.78,79334.41,91.3,0.83596,0.00018,8.41957]
[1776873104651,40.79,79335.74,91.3,0.83615,0.00018,8.41334]
[1776873105658,40.79,79338.15,91.3,0.83657,0.00018,8.39962]
[1776873106665,40.79,79338.47,91.3,0.83662,0.00018,8.39791]
[1776873107672,40.79,79338.16,91.3,0.83656,0.00018,8.39988]
[1776873109686,40.79,79337.86,91.3,0.8365,0.00018,8.40194]
[1776873110692,40.8,79336.98,91.3,0.83634,0.00018,8.40721]
[1776873112707,40.8,79339.22,91.3,0.83673,0.00018,8.39446]
[1776873113714,40.8,79339.71,91.3,0.83681,0.00018,8.39177]
[1776873114721,40.8,79341.45,91.3,0.83711,0.00018,8.38181]
[1776873117743,40.8,79340.45,91.3,0.83692,0.00018,8.38818]
[1776873118750,40.8,79339.53,91.3,0.83675,0.00018,8.39371]
[1776873119757,40.8,79339.83,91.3,0.8368,0.00018,8.39213]
[1776873121771,40.8,79339.54,91.3,0.83674,0.00018,8.39415]
[1776873122778,40.81,79339.88,91.3,0.83679,0.00018,8.39233]
[1776873123785,40.81,79338.68,91.3,0.83658,0.00018,8.39948]
[1776873124793,40.81,79338.09,91.3,0.83647,0.00018,8.40307]
[1776873125799,40.81,79338.44,91.3,0.83652,0.00018,8.40118]
[1776873127813,40.81,79338.99,91.3,0.83661,0.00018,8.39828]
[1776873130835,40.81,79338.49,91.3,0.83651,0.00018,8.40167]
[1776873131841,40.81,79337.38,91.3,0.83631,0.00018,8.40828]
[1776873133856,40.81,79336.42,91.3,0.83613,0.00018,8.41415]
[1776873139898,40.82,79336.0,91.3,0.83603,0.00018,8.4174]
[1776873144933,40.82,79335.81,91.3,0.83598,0.00018,8.41915]
[1776873149296,40.82,79335.95,91.3,0.83599,0.00018,8.41859]
[1776873149349,40.83,79331.99,91.3,0.83528,0.00018,8.44205]
[1776873150420,40.83,79348.34,91.3,0.83817,0.00018,8.34701]
[1776873151313,40.83,79362.71,91.3,0.84081,0.00017,8.25499]
[1776873151981,40.83,79365.53,91.3,0.8413,0.00017,8.23876]
[1776873152989,40.83,79372.18,91.3,0.84245,0.00017,8.20027]
[1776873158025,40.84,79372.7,91.3,0.8425,0.00017,8.19864]
[1776873163060,40.84,79371.68,91.3,0.84228,0.00017,8.20594]
[1776873164896,40.84,79372.21,91.3,0.84236,0.00017,8.20312]
[1776873166081,40.85,79373.53,91.3,0.84258,0.00017,8.19598]
[1776873171116,40.85,79374.24,91.3,0.84266,0.00017,8.19325]
[1776873171889,40.85,79374.24,91.3,0.84266,0.00017,8.19325]
[1776873171972,40.85,79374.24,91.3,0.84266,0.00017,8.19325]
[1776873172122,40.85,79374.24,91.3,0.84266,0.00017,8.19325]
[1776873172450,40.85,79374.24,91.3,0.84266,0.00017,8.19325]
[1776873172857,40.85,79374.24,91.3,0.84266,0.00017,8.19325]
[1776873172942,40.85,79374.24,91.3,0.84266,0.00017,8.19325]
[1776873172269,40.85,79388.91,91.3,0.84518,0.00017,8.10816]
[1776873173465,40.85,79388.91,91.3,0.84518,0.00017,8.10816]
[1776873173917,40.85,79388.91,91.3,0.84518,0.00017,8.10816]
[1776873173152,40.85,79402.98,91.3,0.84757,0.00017,8.0263]
[1776873174079,40.85,79402.98,91.3,0.84757,0.00017,8.0263]
[1776873174259,40.85,79402.98,91.3,0.84757,0.00017,8.0263]
[1776873174362,40.85,79394.78,91.3,0.84618,0.00017,8.07401]
[1776873175398,40.86,79381.37,91.3,0.84387,0.00017,8.15239]
[1776873175942,40.86,79381.37,91.3,0.84387,0.00017,8.15239]
[1776873176047,40.86,79381.37,91.3,0.84387,0.00017,8.15239]
[1776873176179,40.86,79375.32,91.3,0.84281,0.00017,8.18807]
[1776873177184,40.86,79374.68,91.3,0.84268,0.00017,8.19246]
[1776873178289,40.86,79374.68,91.3,0.84268,0.00017,8.19246]
[1776873179613,40.86,79374.62,91.3,0.84266,0.00017,8.19322]
[1776873180205,40.87,79371.51,91.3,0.84211,0.00017,8.2116]
[1776873181212,40.87,79366.97,91.3,0.84132,0.00017,8.23826]
[1776873182219,40.87,79364.9,91.3,0.84095,0.00017,8.25051]
[1776873184233,40.87,79361.74,91.3,0.84039,0.00017,8.26928]
[1776873185240,40.87,79360.74,91.3,0.84021,0.00017,8.27526]
[1776873186253,40.87,79362.8,91.3,0.84056,0.00017,8.26344]
[1776873187255,40.87,79360.49,91.3,0.84016,0.00017,8.27705]
[1776873188262,40.87,79357.86,91.3,0.83969,0.00018,8.2925]
[1776873189269,40.87,79356.15,91.3,0.83939,0.00018,8.30257]
[1776873190276,40.87,79355.28,91.3,0.83923,0.00018,8.30775]
[1776873191283,40.88,79353.33,91.3,0.83889,0.00018,8.3192]
[1776873191721,40.88,79353.33,91.3,0.83889,0.00018,8.3192]
[1776873192290,40.88,79350.54,91.3,0.83839,0.00018,8.33552]
[1776873192697,40.88,79350.54,91.3,0.83839,0.00018,8.33552]
[1776873192761,40.88,79350.54,91.3,0.83839,0.00018,8.33552]
[1776873192963,40.88,79350.54,91.3,0.83839,0.00018,8.33552]
[1776873193297,40.88,79348.04,91.3,0.83795,0.00018,8.3503]
[1776873194304,40.88,79347.0,91.3,0.83775,0.00018,8.35657]
[1776873195061,40.88,79347.0,91.3,0.83775,0.00018,8.35657]
[1776873195409,40.88,79347.0,91.3,0.83775,0.00018,8.35657]
[1776873195311,40.88,79347.64,91.3,0.83787,0.00018,8.35289]
[1776873196454,40.88,79346.29,91.3,0.83763,0.00018,8.36078]
[1776873196816,40.88,79346.29,91.3,0.83763,0.00018,8.36078]
[1776873197234,40.88,79346.29,91.3,0.83763,0.00018,8.36078]
[1776873197325,40.88,79346.88,91.3,0.83773,0.00018,8.35739]
[1776873197945,40.88,79346.88,91.3,0.83773,0.00018,8.35739]
[1776873198297,40.88,79346.88,91.3,0.83773,0.00018,8.35739]
[1776873198332,40.88,79345.99,91.3,0.83757,0.00018,8.3626]
[1776873199339,40.88,79347.89,91.3,0.83791,0.00018,8.35159]
[1776873200346,40.88,79348.92,91.3,0.83809,0.00018,8.34565]
[1776873201353,40.88,79348.38,91.3,0.83799,0.00018,8.34884]
[1776873202400,40.88,79348.38,91.3,0.83799,0.00018,8.34884]
[1776873202452,40.88,79348.98,91.3,0.83809,0.00018,8.34541]
[1776873203081,40.88,79348.98,91.3,0.83809,0.00018,8.34541]
[1776873203366,40.88,79348.56,91.3,0.83802,0.00018,8.3479]
[1776873203654,40.88,79348.56,91.3,0.83802,0.00018,8.3479]
[1776873203833,40.88,79348.56,91.3,0.83802,0.00018,8.3479]
[1776873204374,40.88,79351.81,91.3,0.83859,0.00018,8.32906]
[1776873204938,40.88,79351.81,91.3,0.83859,0.00018,8.32906]
[1776873205381,40.88,79354.18,91.3,0.839,0.00018,8.31536]
[1776873208097,40.88,79354.56,91.3,0.83906,0.00018,8.31353]
[1776873208401,40.88,79354.81,91.3,0.8391,0.00018,8.31217]
[1776873209409,40.88,79356.35,91.3,0.83937,0.00018,8.30332]
[1776873213437,40.89,79355.3,91.3,0.83929,0.00018,8.30144]
[1776873214444,40.89,79354.71,91.3,0.83918,0.00018,8.30499]
[1776873214599,40.89,79354.71,91.3,0.83918,0.00018,8.30499]
[1776873215451,40.89,79354.72,91.3,0.83918,0.00018,8.30504]
[1776873218420,40.89,79354.88,91.3,0.8392,0.00018,8.30432]
[1776873218424,40.89,79354.88,91.3,0.8392,0.00018,8.30432]
[1776873219479,40.89,79358.59,91.3,0.83985,0.00018,8.28298]
[1776873220486,40.89,79360.78,91.3,0.84023,0.00017,8.27039]
[1776873223506,40.89,79362.08,91.3,0.84044,0.00017,8.26331]
[1776873228542,40.9,79358.16,91.3,0.83973,0.00018,8.28693]
[1776873229549,40.9,79356.27,91.3,0.8394,0.00018,8.29804]
[1776873234584,40.9,79358.02,91.3,0.83968,0.00018,8.28848]
[1776873239619,40.9,79357.65,91.3,0.8396,0.00018,8.29127]
[1776873242640,40.91,79360.56,91.3,0.8401,0.00017,8.27474]
[1776873243647,40.91,79361.91,91.3,0.84033,0.00017,8.26704]
[1776873245121,40.91,79361.91,91.3,0.84033,0.00017,8.26704]
[1776873245151,40.91,79361.91,91.3,0.84033,0.00017,8.26704]
[1776873245593,40.91,79362.83,91.3,0.84049,0.00017,8.26171]
[1776873245665,40.91,79362.83,91.3,0.84049,0.00017,8.26171]
[1776873246117,40.91,79362.83,91.3,0.84049,0.00017,8.26171]
[1776873246298,40.91,79362.83,91.3,0.84049,0.00017,8.26171]
[1776873246436,40.91,79362.83,91.3,0.84049,0.00017,8.26171]
[1776873246496,40.91,79374.88,91.3,0.84258,0.00017,8.19179]
[1776873247047,40.91,79381.59,91.3,0.84373,0.00017,8.15295]
[1776873247678,40.91,79384.71,91.3,0.84427,0.00017,8.13482]
[1776873249178,40.91,79384.71,91.3,0.84427,0.00017,8.13482]
[1776873249359,40.91,79384.71,91.3,0.84427,0.00017,8.13482]
[1776873250122,40.91,79385.59,91.3,0.84441,0.00017,8.13009]
[1776873250179,40.91,79385.59,91.3,0.84441,0.00017,8.13009]
[1776873250180,40.91,79385.59,91.3,0.84441,0.00017,8.13009]
[1776873250193,40.91,79385.59,91.3,0.84441,0.00017,8.13009]
[1776873250243,40.91,79385.59,91.3,0.84441,0.00017,8.13009]
[1776873250441,40.91,79389.07,91.3,0.845,0.00017,8.11006]
[1776873250700,40.91,79392.96,91.3,0.84566,0.00017,8.08745]
[1776873251707,40.91,79395.49,91.3,0.84609,0.00017,8.07282]
[1776873253721,40.91,79397.99,91.3,0.84651,0.00017,8.05847]
[1776873254727,40.91,79399.3,91.3,0.84673,0.00017,8.0511]
[1776873255735,40.91,79400.62,91.3,0.84695,0.00017,8.04355]
[1776873257749,40.92,79402.49,91.3,0.84726,0.00017,8.03295]
[1776873260686,40.92,79402.37,91.3,0.84723,0.00017,8.03393]
[1776873260743,40.92,79402.37,91.3,0.84723,0.00017,8.03393]
[1776873261002,40.92,79402.37,91.3,0.84723,0.00017,8.03393]
[1776873261171,40.92,79402.37,91.3,0.84723,0.00017,8.03393]
[1776873261204,40.92,79402.37,91.3,0.84723,0.00017,8.03393]
[1776873261266,40.92,79410.38,91.3,0.84857,0.00017,7.98775]
[1776873261668,40.92,79410.38,91.3,0.84857,0.00017,7.98775]
[1776873261734,40.92,79410.38,91.3,0.84857,0.00017,7.98775]
[1776873262109,40.92,79410.38,91.3,0.84857,0.00017,7.98775]
[1776873262261,40.92,79410.38,91.3,0.84857,0.00017,7.98775]
[1776873262343,40.92,79417.57,91.3,0.84978,0.00017,7.94626]
[1776873263706,40.92,79418.6,91.3,0.84995,0.00017,7.94028]
[1776873265211,40.92,79419.16,91.3,0.85004,0.00017,7.93714]
[1776873265245,40.92,79409.95,91.3,0.84848,0.00017,7.99109]
[1776873265806,40.92,79407.27,91.3,0.84803,0.00017,8.00666]
[1776873266738,40.92,79407.27,91.3,0.84803,0.00017,8.00666]
[1776873266821,40.92,79399.21,91.3,0.84666,0.00017,8.05365]
[1776873267955,40.92,79399.21,91.3,0.84666,0.00017,8.05365]
[1776873268219,40.92,79399.21,91.3,0.84666,0.00017,8.05365]
[1776873268505,40.92,79399.21,91.3,0.84666,0.00017,8.05365]
[1776873268496,40.93,79394.25,91.3,0.8458,0.00017,8.08302]
[1776873268612,40.93,79394.25,91.3,0.8458,0.00017,8.08302]
[1776873268983,40.93,79388.99,91.3,0.8449,0.00017,8.11357]
[1776873269908,40.93,79388.99,91.3,0.8449,0.00017,8.11357]
[1776873269922,40.93,79388.99,91.3,0.8449,0.00017,8.11357]
[1776873269983,40.93,79394.15,91.3,0.84577,0.00017,8.08381]
[1776873270664,40.93,79394.15,91.3,0.84577,0.00017,8.08381]
[1776873270850,40.93,79398.88,91.3,0.84657,0.00017,8.0565]
[1776873271858,40.93,79408.04,91.3,0.84825,0.00017,7.99493]
[1776873273872,40.93,79406.13,91.3,0.84791,0.00017,8.00634]
[1776873274879,40.93,79414.97,91.3,0.8494,0.00017,7.95521]
[1776873275697,40.93,79414.97,91.3,0.8494,0.00017,7.95521]
[1776873275959,40.93,79414.97,91.3,0.8494,0.00017,7.95521]
[1776873276303,40.93,79414.97,91.3,0.8494,0.00017,7.95521]
[1776873276405,40.93,79421.04,91.3,0.8504,0.00017,7.92047]
[1776873276893,40.93,79423.99,91.3,0.85089,0.00017,7.90335]
[1776873277900,40.93,79425.5,91.3,0.85113,0.00017,7.89489]
[1776873279084,40.93,79425.5,91.3,0.85113,0.00017,7.89489]
[1776873279145,40.94,79424.68,91.3,0.85098,0.00017,7.9003]
[1776873279914,40.94,79422.3,91.3,0.85058,0.00017,7.91411]
[1776873280590,40.94,79422.3,91.3,0.85058,0.00017,7.91411]
[1776873280650,40.94,79422.3,91.3,0.85058,0.00017,7.91411]
[1776873281285,40.94,79422.3,91.3,0.85058,0.00017,7.91411]
[1776873281386,40.94,79426.66,91.3,0.85129,0.00017,7.88945]
[1776873281928,40.94,79428.68,91.3,0.85163,0.00017,7.87774]
[1776873283238,40.94,79431.6,91.3,0.85209,0.00017,7.8615]
[1776873283970,40.94,79431.6,91.3,0.85209,0.00017,7.8615]
[1776873284191,40.94,79431.6,91.3,0.85209,0.00017,7.8615]
[1776873284320,40.94,79431.6,91.3,0.85209,0.00017,7.8615]
[1776873284404,40.95,79433.16,91.3,0.85234,0.00017,7.85284]
[1776873284735,40.95,79433.16,91.3,0.85234,0.00017,7.85284]
[1776873284949,40.95,79428.39,91.3,0.85155,0.00017,7.8805]
[1776873285651,40.95,79428.39,91.3,0.85155,0.00017,7.8805]
[1776873285657,40.95,79428.39,91.3,0.85155,0.00017,7.8805]
[1776873285956,40.95,79426.3,91.3,0.85119,0.00017,7.89301]
[1776873287398,40.95,79426.3,91.3,0.85119,0.00017,7.89301]
[1776873290695,40.95,79425.86,91.3,0.85108,0.00017,7.89691]
[1776873291050,40.96,79428.3,91.3,0.85147,0.00017,7.88342]
[1776873291998,40.96,79429.67,91.3,0.85168,0.00017,7.87583]
[1776873293005,40.96,79433.81,91.3,0.85236,0.00017,7.85219]
[1776873293667,40.96,79433.81,91.3,0.85236,0.00017,7.85219]
[1776873294012,40.96,79435.18,91.3,0.85258,0.00017,7.84464]
[1776873299046,40.97,79436.22,91.3,0.85269,0.00017,7.84064]
[1776873300733,40.97,79436.12,91.3,0.85266,0.00017,7.84163]
[1776873301185,40.97,79436.12,91.3,0.85266,0.00017,7.84163]
[1776873301742,40.98,79435.25,91.3,0.85251,0.00017,7.84708]
[1776873302068,40.98,79433.01,91.3,0.85213,0.00017,7.86046]
[1776873302600,40.98,79433.01,91.3,0.85213,0.00017,7.86046]
[1776873305101,40.98,79434.6,91.3,0.85236,0.00017,7.85229]
[1776873305159,40.98,79434.6,91.3,0.85236,0.00017,7.85229]
[1776873305508,40.98,79434.6,91.3,0.85236,0.00017,7.85229]
[1776873306128,40.99,79434.63,91.3,0.85235,0.00017,7.85251]
[1776873307115,40.99,79433.23,91.3,0.8521,0.00017,7.86141]
[1776873308052,40.99,79433.23,91.3,0.8521,0.00017,7.86141]
[1776873308402,40.99,79433.23,91.3,0.8521,0.00017,7.86141]
[1776873309131,40.99,79429.25,91.3,0.85142,0.00017,7.88522]
[1776873310138,41.0,79426.45,91.3,0.85094,0.00017,7.90192]
[1776873311145,41.0,79429.05,91.3,0.85136,0.00017,7.88718]
[1776873312152,41.0,79430.68,91.3,0.85162,0.00017,7.87809]
[1776873313159,41.0,79425.95,91.3,0.85083,0.00017,7.90584]
[1776873314166,41.0,79423.2,91.3,0.85036,0.00017,7.92209]
[1776873316501,41.0,79423.47,91.3,0.8504,0.00017,7.92082]
[1776873317187,41.01,79427.81,91.3,0.8511,0.00017,7.89628]
[1776873317888,41.01,79427.81,91.3,0.8511,0.00017,7.89628]
[1776873318260,41.01,79427.81,91.3,0.8511,0.00017,7.89628]
[1776873318361,41.01,79429.32,91.3,0.85134,0.00017,7.88786]
[1776873320208,41.01,79430.55,91.3,0.85153,0.00017,7.88139]
[1776873325244,41.02,79432.12,91.3,0.85174,0.00017,7.87398]
[1776873326431,41.02,79432.12,91.3,0.85174,0.00017,7.87398]
[1776873327145,41.02,79432.0,91.3,0.85171,0.00017,7.87501]
[1776873327754,41.02,79432.1,91.3,0.85172,0.00017,7.87477]
[1776873328333,41.02,79432.1,91.3,0.85172,0.00017,7.87477]
[1776873328350,41.02,79434.2,91.3,0.85206,0.00017,7.86296]
[1776873328758,41.02,79434.2,91.3,0.85206,0.00017,7.86296]
[1776873329107,41.02,79434.2,91.3,0.85206,0.00017,7.86296]
[1776873329272,41.03,79435.73,91.3,0.8523,0.00017,7.85446]
[1776873331286,41.03,79434.8,91.3,0.85225,0.00017,7.85212]
[1776873334669,41.03,79435.02,91.3,0.85226,0.00017,7.85194]
[1776873335429,41.03,79435.02,91.3,0.85226,0.00017,7.85194]
[1776873339324,41.04,79435.34,91.3,0.85227,0.00017,7.85154]
[1776873341131,41.05,79435.35,91.3,0.85225,0.00017,7.85221]
[1776873342118,41.05,79435.35,91.3,0.85224,0.00017,7.85257]
[1776873344099,41.05,79434.95,91.3,0.85215,0.00017,7.8556]
[1776873348410,41.06,79432.08,91.3,0.85163,0.00017,7.87396]
[1776873349033,41.06,79432.08,91.3,0.85163,0.00017,7.87396]
[1776873349417,41.06,79428.77,91.3,0.85107,0.00017,7.89343]
[1776873350424,41.06,79426.22,91.3,0.85064,0.00017,7.90849]
[1776873355459,41.07,79426.6,91.3,0.85066,0.00017,7.90779]
[1776873356466,41.07,79425.02,91.3,0.85039,0.00017,7.91722]
[1776873358480,41.07,79423.56,91.3,0.85013,0.00017,7.92621]
[1776873363516,41.08,79421.77,91.3,0.84981,0.00017,7.93732]
[1776873365530,41.08,79423.35,91.3,0.85006,0.00017,7.92841]
[1776873369558,41.08,79428.86,91.3,0.85097,0.00017,7.89682]
[1776873371575,41.08,79424.54,91.3,0.85025,0.00017,7.92195]
[1776873371892,41.08,79424.54,91.3,0.85025,0.00017,7.92195]
[1776873372582,41.08,79421.41,91.3,0.84972,0.00017,7.94018]
[1776873372962,41.08,79421.41,91.3,0.84972,0.00017,7.94018]
[1776873374595,41.08,79413.15,91.3,0.84833,0.00017,7.98816]
[1776873375603,41.08,79411.49,91.3,0.84805,0.00017,7.9978]
[1776873376611,41.08,79417.67,91.3,0.84909,0.00017,7.96208]
[1776873377618,41.08,79419.47,91.3,0.84939,0.00017,7.95174]
[1776873378624,41.08,79421.29,91.3,0.84969,0.00017,7.94131]
[1776873383660,41.09,79421.3,91.3,0.84968,0.00017,7.94178]
[1776873388695,41.09,79420.66,91.3,0.84956,0.00017,7.94601]
[1776873389702,41.09,79418.39,91.3,0.84917,0.00017,7.95923]
[1776873393730,41.09,79411.85,91.3,0.84819,0.00017,7.98893]
[1776873394737,41.09,79410.28,91.3,0.84792,0.00017,7.99813]
[1776873399772,41.09,79407.87,91.3,0.8475,0.00017,8.01253]
[1776873405528,41.1,79407.96,91.3,0.84751,0.00017,8.01232]
[1776873405955,41.1,79409.98,91.3,0.84785,0.00017,8.0008]
[1776873406750,41.1,79409.98,91.3,0.84785,0.00017,8.0008]
[1776873407201,41.1,79409.98,91.3,0.84785,0.00017,8.0008]
[1776873407217,41.1,79410.18,91.3,0.84787,0.00017,7.99982]
[1776873407829,41.1,79412.58,91.3,0.84828,0.00017,7.98594]
[1776873411856,41.1,79410.99,91.3,0.84801,0.00017,7.99526]
[1776873412863,41.1,79409.42,91.3,0.84774,0.00017,8.00436]
[1776873413935,41.1,79409.42,91.3,0.84774,0.00017,8.00436]
[1776873413939,41.1,79409.42,91.3,0.84774,0.00017,8.00436]
[1776873414103,41.1,79409.42,91.3,0.84774,0.00017,8.00436]
[1776873414982,41.1,79409.71,91.3,0.84779,0.00017,8.00269]
[1776873415239,41.1,79409.71,91.3,0.84779,0.00017,8.00269]
[1776873415337,41.1,79401.56,91.3,0.84641,0.00017,8.04993]
[1776873415884,41.1,79398.89,91.3,0.84596,0.00017,8.06537]
[1776873416891,41.1,79401.51,91.3,0.8464,0.00017,8.05022]
[1776873418006,41.1,79401.51,91.3,0.8464,0.00017,8.05022]
[1776873418905,41.1,79405.67,91.3,0.84711,0.00017,8.02613]
[1776873423940,41.1,79406.36,91.3,0.84722,0.00017,8.02216]
[1776873425954,41.1,79408.77,91.3,0.84763,0.00017,8.00819]
[1776873427968,41.1,79410.57,91.3,0.84793,0.00017,7.99788]
[1776873433006,41.1,79408.39,91.3,0.84755,0.00017,8.01097]
[1776873435020,41.1,79407.15,91.3,0.84734,0.00017,8.01832]
[1776873438041,41.1,79404.12,91.3,0.84682,0.00017,8.03605]
[1776873443075,41.1,79404.83,91.3,0.84693,0.00017,8.0322]
[1776873445090,41.1,79402.71,91.3,0.84657,0.00017,8.04456]
[1776873450125,41.11,79402.15,91.3,0.84647,0.00017,8.04797]
[1776873455160,41.11,79402.21,91.3,0.8466,0.00017,8.03933]
[1776873460194,41.11,79401.41,91.3,0.84645,0.00017,8.04417]
[1776873465230,41.11,79401.4,91.3,0.84645,0.00017,8.04438]
[1776873467244,41.11,79402.81,91.3,0.84669,0.00017,8.03628]
[1776873471272,41.11,79401.09,91.3,0.84639,0.00017,8.04635]
[1776873471938,41.11,79401.09,91.3,0.84639,0.00017,8.04635]
[1776873472078,41.11,79401.09,91.3,0.84639,0.00017,8.04635]
[1776873472278,41.11,79389.5,91.3,0.84442,0.00017,8.11342]
[1776873473075,41.11,79389.5,91.3,0.84442,0.00017,8.11342]
[1776873473127,41.11,79389.5,91.3,0.84442,0.00017,8.11342]
[1776873473285,41.11,79379.64,91.3,0.84272,0.00017,8.1704]
[1776873473898,41.11,79379.64,91.3,0.84272,0.00017,8.1704]
[1776873474293,41.11,79376.39,91.3,0.84217,0.00017,8.18908]
[1776873475300,41.11,79370.19,91.3,0.84109,0.00017,8.22499]
[1776873476307,41.11,79364.17,91.3,0.84004,0.00017,8.25981]
[1776873477314,41.11,79362.1,91.3,0.83969,0.00017,8.27166]
[1776873478602,41.11,79359.19,91.3,0.83918,0.00017,8.28834]
[1776873480565,41.11,79359.42,91.3,0.83923,0.00017,8.28685]
[1776873480763,41.11,79357.24,91.3,0.83885,0.00018,8.2993]
[1776873480869,41.11,79357.24,91.3,0.83885,0.00018,8.2993]
[1776873481055,41.11,79357.24,91.3,0.83885,0.00018,8.2993]
[1776873481704,41.11,79357.24,91.3,0.83885,0.00018,8.2993]
[1776873481714,41.11,79357.24,91.3,0.83885,0.00018,8.2993]
[1776873481342,41.11,79343.83,91.3,0.83648,0.00018,8.37703]
[1776873481982,41.11,79343.83,91.3,0.83648,0.00018,8.37703]
[1776873482725,41.11,79341.42,91.3,0.83605,0.00018,8.39107]
[1776873482789,41.11,79341.42,91.3,0.83605,0.00018,8.39107]
[1776873483084,41.11,79341.42,91.3,0.83605,0.00018,8.39107]
[1776873483526,41.11,79341.42,91.3,0.83605,0.00018,8.39107]
[1776873483627,41.11,79345.94,91.3,0.83685,0.00018,8.36502]
[1776873483866,41.11,79345.94,91.3,0.83685,0.00018,8.36502]
[1776873484363,41.11,79348.87,91.3,0.83737,0.00018,8.34805]
[1776873485370,41.11,79352.57,91.3,0.83802,0.00018,8.32679]
[1776873486092,41.11,79352.57,91.3,0.83802,0.00018,8.32679]
[1776873486376,41.11,79353.96,91.3,0.83826,0.00018,8.31876]
[1776873491411,41.11,79349.93,91.3,0.83756,0.00018,8.34177]
[1776873492419,41.11,79348.08,91.3,0.83724,0.00018,8.35226]
[1776873493426,41.11,79343.87,91.3,0.8365,0.00018,8.37641]
[1776873494433,41.1,79341.06,91.3,0.83601,0.00018,8.39244]
[1776873495441,41.1,79340.75,91.3,0.83596,0.00018,8.394]
[1776873496448,41.1,79343.26,91.3,0.83641,0.00018,8.37927]
[1776873497455,41.1,79346.4,91.3,0.83698,0.00018,8.36091]
[1776873498462,41.1,79348.91,91.3,0.83742,0.00018,8.34621]
[1776873499468,41.1,79344.97,91.3,0.83673,0.00018,8.36882]
[1776873500476,41.1,79343.31,91.3,0.83645,0.00018,8.37821]
[1776873501483,41.1,79342.49,91.3,0.83631,0.00018,8.38275]
[1776873502490,41.1,79343.0,91.3,0.8364,0.00018,8.37973]
[1776873503496,41.1,79341.66,91.3,0.83616,0.00018,8.38742]
[1776873506518,41.09,79344.24,91.3,0.83663,0.00018,8.37229]
[1776873507525,41.09,79347.12,91.3,0.83714,0.00018,8.35559]
[1776873508532,41.09,79347.46,91.3,0.8372,0.00018,8.3536]
[1776873509539,41.09,79345.92,91.3,0.83693,0.00018,8.36229]
[1776873510546,41.09,79342.24,91.3,0.83629,0.00018,8.38339]
[1776873511553,41.09,79340.69,91.3,0.83614,0.00018,8.38368]
[1776873512560,41.09,79341.4,91.3,0.83627,0.00018,8.37948]
[1776873513569,41.09,79347.78,91.3,0.8374,0.00018,8.34254]
[1776873514575,41.09,79351.8,91.3,0.83811,0.00018,8.31928]
[1776873515582,41.09,79353.43,91.3,0.83839,0.00018,8.30987]
[1776873516589,41.09,79359.6,91.3,0.83948,0.00017,8.27403]
[1776873517596,41.09,79361.35,91.3,0.83979,0.00017,8.2638]
[1776873522631,41.09,79361.95,91.3,0.83991,0.00017,8.25986]
[1776873526659,41.08,79358.33,91.3,0.83929,0.00018,8.28026]
[1776873527666,41.08,79354.13,91.3,0.83856,0.00018,8.30444]
[1776873528673,41.08,79352.26,91.3,0.83823,0.00018,8.3151]
[1776873531694,41.08,79350.86,91.3,0.838,0.00018,8.32269]
[1776873532701,41.08,79346.62,91.3,0.83726,0.00018,8.34704]
[1776873533708,41.08,79345.4,91.3,0.83705,0.00018,8.35389]
[1776873534715,41.08,79345.05,91.3,0.837,0.00018,8.3557]
[1776873535722,41.08,79344.69,91.3,0.83694,0.00018,8.35756]
[1776873536729,41.07,79344.09,91.3,0.83684,0.00018,8.36082]
[1776873537736,41.07,79343.53,91.3,0.83675,0.00018,8.36383]
[1776873538742,41.07,79342.15,91.3,0.83651,0.00018,8.37158]
[1776873540757,41.07,79345.08,91.3,0.83704,0.00018,8.35422]
[1776873541764,41.07,79344.5,91.3,0.83694,0.00018,8.35739]
[1776873542771,41.07,79342.49,91.3,0.83659,0.00018,8.36883]
[1776873543778,41.07,79341.19,91.3,0.83637,0.00018,8.37615]
[1776873544786,41.07,79339.46,91.3,0.83607,0.00018,8.38594]
[1776873545792,41.06,79338.72,91.3,0.83595,0.00018,8.38999]
[1776873546799,41.06,79338.38,91.3,0.83589,0.00018,8.39173]
[1776873548814,41.06,79336.12,91.3,0.83549,0.00018,8.40466]
[1776873549934,41.06,79336.12,91.3,0.83549,0.00018,8.40466]
[1776873549829,41.06,79333.97,91.3,0.83511,0.00018,8.41701]
[1776873550828,41.06,79330.41,91.3,0.83448,0.00018,8.43749]
[1776873551835,41.06,79329.3,91.3,0.83429,0.00018,8.44378]
[1776873552842,41.06,79331.55,91.3,0.83469,0.00018,8.43063]
[1776873554856,41.06,79330.62,91.3,0.83454,0.00018,8.43576]
[1776873557316,41.06,79330.67,91.3,0.83455,0.00018,8.43535]
[1776873557877,41.06,79327.22,91.3,0.83394,0.00018,8.45505]
[1776873558884,41.06,79326.43,91.3,0.8338,0.00018,8.45947]
[1776873559890,41.06,79325.96,91.3,0.83372,0.00018,8.46203]
[1776873563919,41.05,79325.38,91.3,0.83364,0.00018,8.46475]
[1776873564926,41.05,79324.5,91.3,0.83349,0.00018,8.46968]
[1776873565934,41.05,79323.99,91.3,0.8334,0.00018,8.47247]
[1776873568954,41.05,79326.14,91.3,0.8338,0.00018,8.45953]
[1776873569961,41.05,79327.24,91.3,0.834,0.00018,8.45302]
[1776873570968,41.05,79327.87,91.3,0.83412,0.00018,8.44924]
[1776873573989,41.04,79327.25,91.3,0.83414,0.00018,8.44397]
[1776873574996,41.04,79326.01,91.3,0.83392,0.00018,8.45102]
[1776873580031,41.04,79325.89,91.3,0.83392,0.00018,8.45104]
[1776873581039,41.04,79324.8,91.3,0.83373,0.00018,8.45721]
[1776873583052,41.04,79322.03,91.3,0.83324,0.00018,8.47294]
[1776873584059,41.04,79321.06,91.3,0.83307,0.00018,8.47838]
[1776873585066,41.04,79319.32,91.3,0.83277,0.00018,8.48828]
[1776873587079,41.03,79316.24,91.3,0.83222,0.00018,8.50572]
[1776873588087,41.03,79311.75,91.3,0.83141,0.00018,8.53165]
[1776873590101,41.03,79312.93,91.3,0.83163,0.00018,8.52469]
[1776873591108,41.03,79312.17,91.3,0.83149,0.00018,8.52902]
[1776873594128,41.03,79311.49,91.3,0.83138,0.00018,8.53275]
[1776873596143,41.03,79314.08,91.3,0.83185,0.00018,8.51762]
[1776873600843,41.03,79314.52,91.3,0.83195,0.00018,8.51445]
[1776873600173,41.03,79318.35,91.3,0.83265,0.00018,8.49208]
[1776873601151,41.03,79318.35,91.3,0.83265,0.00018,8.49208]
[1776873601324,41.03,79340.71,91.3,0.83664,0.00018,8.36268]
[1776873602199,41.03,79354.13,91.3,0.83902,0.00018,8.28474]
[1776873603193,41.03,79349.32,91.3,0.83817,0.00018,8.31264]
[1776873604764,41.03,79349.32,91.3,0.83817,0.00018,8.31264]
[1776873604818,41.03,79351.13,91.3,0.83849,0.00018,8.30218]
[1776873605207,41.03,79355.22,91.3,0.83921,0.00018,8.27849]
[1776873607221,41.03,79357.18,91.3,0.83955,0.00018,8.26715]
[1776873608587,41.03,79357.18,91.3,0.83955,0.00018,8.26715]
[1776873609747,41.03,79347.78,91.3,0.8379,0.00018,8.32159]
[1776873610695,41.03,79347.78,91.3,0.8379,0.00018,8.32159]
[1776873610789,41.03,79344.16,91.3,0.83726,0.00018,8.34258]
[1776873610927,41.03,79344.16,91.3,0.83726,0.00018,8.34258]
[1776873611249,41.03,79347.41,91.3,0.83783,0.00018,8.32375]
[1776873611953,41.03,79347.41,91.3,0.83783,0.00018,8.32375]
[1776873611973,41.03,79347.41,91.3,0.83783,0.00018,8.32375]
[1776873612256,41.03,79346.62,91.3,0.83769,0.00018,8.32834]
[1776873613263,41.03,79344.8,91.3,0.83738,0.00018,8.3387]
[1776873614903,41.03,79344.8,91.3,0.83738,0.00018,8.3387]
[1776873614270,41.02,79340.65,91.3,0.83665,0.00018,8.36253]
[1776873615277,41.02,79338.11,91.3,0.8362,0.00018,8.37721]
[1776873616914,41.02,79338.11,91.3,0.8362,0.00018,8.37721]
[1776873616552,41.02,79334.65,91.3,0.83558,0.00018,8.39718]
[1776873617291,41.02,79328.26,91.3,0.83445,0.00018,8.43409]
[1776873618298,41.02,79327.27,91.3,0.83427,0.00018,8.43969]
[1776873619305,41.02,79325.08,91.3,0.83388,0.00018,8.45223]
[1776873620312,41.02,79322.21,91.3,0.83337,0.00018,8.46883]
[1776873621319,41.02,79315.86,91.3,0.83223,0.00018,8.50555]
[1776873622325,41.02,79318.57,91.3,0.83272,0.00018,8.48981]
[1776873623335,41.02,79319.46,91.3,0.83288,0.00018,8.48461]
[1776873625351,41.02,79321.78,91.3,0.8333,0.00018,8.47096]
[1776873626358,41.02,79324.91,91.3,0.83387,0.00018,8.45269]
[1776873627365,41.02,79324.14,91.3,0.83374,0.00018,8.457]
[1776873630386,41.02,79325.1,91.3,0.83392,0.00018,8.45099]
[1776873632399,41.01,79326.6,91.3,0.83432,0.00018,8.43356]
[1776873633407,41.01,79327.11,91.3,0.83442,0.00018,8.43048]
[1776873634721,41.01,79336.52,91.3,0.8361,0.00018,8.37588]
[1776873635421,41.01,79347.34,91.3,0.83802,0.00018,8.31315]
[1776873636428,41.01,79350.42,91.3,0.83857,0.00018,8.29514]
[1776873637004,41.01,79350.42,91.3,0.83857,0.00018,8.29514]
[1776873637249,41.01,79350.42,91.3,0.83857,0.00018,8.29514]
[1776873638442,41.01,79353.43,91.3,0.8391,0.00018,8.27741]
[1776873642470,41.01,79352.03,91.3,0.83887,0.00018,8.28504]
[1776873643478,41.01,79349.05,91.3,0.83835,0.00018,8.30219]
[1776873644485,41.01,79348.7,91.3,0.83829,0.00018,8.30407]
[1776873645492,41.01,79346.83,91.3,0.83797,0.00018,8.31475]
[1776873646499,41.01,79347.62,91.3,0.83811,0.00018,8.31001]
[1776873647774,41.01,79347.62,91.3,0.83811,0.00018,8.31001]
[1776873647818,41.0,79347.52,91.3,0.8381,0.00018,8.31043]
[1776873648027,41.0,79347.52,91.3,0.8381,0.00018,8.31043]
[1776873648513,41.0,79339.93,91.3,0.83676,0.00018,8.35425]
[1776873649520,41.0,79335.34,91.3,0.83595,0.00018,8.38062]
[1776873650527,41.0,79333.42,91.3,0.83561,0.00018,8.39168]
[1776873651534,41.0,79334.84,91.3,0.83587,0.00018,8.38338]
[1776873652653,41.0,79334.84,91.3,0.83587,0.00018,8.38338]
[1776873652664,41.0,79339.48,91.3,0.8367,0.00018,8.35624]
[1776873653548,41.0,79348.43,91.3,0.83829,0.00018,8.30416]
[1776873654556,41.0,79353.96,91.3,0.83927,0.00018,8.27195]
[1776873655097,41.0,79353.96,91.3,0.83927,0.00018,8.27195]
[1776873655563,41.0,79356.35,91.3,0.83969,0.00018,8.25798]
[1776873656570,41.0,79359.85,91.3,0.84031,0.00017,8.2376]
[1776873660598,41.0,79362.65,91.3,0.8408,0.00017,8.22111]
[1776873661605,41.0,79365.4,91.3,0.84128,0.00017,8.20512]
[1776873663619,41.0,79363.7,91.3,0.84099,0.00017,8.21494]
[1776873664626,41.0,79360.45,91.3,0.84042,0.00017,8.23375]
[1776873665632,41.0,79361.95,91.3,0.84069,0.00017,8.225]
[1776873669661,40.99,79367.19,91.3,0.84161,0.00017,8.1943]
[1776873671679,40.99,79365.23,91.3,0.84128,0.00017,8.20537]
[1776873672707,40.99,79365.23,91.3,0.84128,0.00017,8.20537]
[1776873672887,40.99,79354.07,91.3,0.83932,0.00018,8.27006]
[1776873673692,40.99,79347.55,91.3,0.83818,0.00018,8.30776]
[1776873674876,40.99,79343.53,91.3,0.83747,0.00018,8.33091]
[1776873675706,40.99,79345.83,91.3,0.83789,0.00018,8.31739]
[1776873676713,40.99,79344.44,91.3,0.83765,0.00018,8.32528]
[1776873677239,40.99,79344.44,91.3,0.83765,0.00018,8.32528]
[1776873677720,40.99,79335.79,91.3,0.83612,0.00018,8.37524]
[1776873678727,40.99,79331.73,91.3,0.8354,0.00018,8.39871]
[1776873679734,40.99,79330.5,91.3,0.83518,0.00018,8.40575]
[1776873680741,40.99,79331.66,91.3,0.83539,0.00018,8.39894]
[1776873681748,40.99,79330.49,91.3,0.83518,0.00018,8.40563]
[1776873682755,40.99,79332.97,91.3,0.83563,0.00018,8.39116]
[1776873683762,40.99,79332.48,91.3,0.83554,0.00018,8.39393]
[1776873684768,40.98,79331.64,91.3,0.8354,0.00018,8.39872]
[1776873685776,40.98,79335.45,91.3,0.83608,0.00018,8.37655]
[1776873686783,40.98,79336.75,91.3,0.83631,0.00018,8.36896]
[1776873687790,40.98,79336.12,91.3,0.8362,0.00018,8.37256]
[1776873688797,40.98,79339.47,91.3,0.8368,0.00018,8.35309]
[1776873689804,40.98,79342.1,91.3,0.83727,0.00018,8.33763]
[1776873690811,40.98,79342.32,91.3,0.83731,0.00018,8.33616]
[1776873691818,40.98,79340.38,91.3,0.8371,0.00018,8.33874]
[1776873692825,40.98,79338.84,91.3,0.83683,0.00018,8.34747]
[1776873693832,40.98,79337.27,91.3,0.83655,0.00018,8.35655]
[1776873694838,40.98,79336.93,91.3,0.83649,0.00018,8.35848]
[1776873697860,40.98,79339.04,91.3,0.83687,0.00018,8.34614]
[1776873699874,40.98,79338.09,91.3,0.83671,0.00018,8.3516]
[1776873700881,40.98,79338.74,91.3,0.83682,0.00018,8.34781]
[1776873701497,40.98,79338.74,91.3,0.83682,0.00018,8.34781]
[1776873701888,40.98,79347.11,91.3,0.8383,0.00018,8.29925]
[1776873703002,40.98,79353.9,91.3,0.8395,0.00018,8.25972]
[1776873703904,40.98,79360.98,91.3,0.84075,0.00017,8.21855]
[1776873704162,40.98,79360.98,91.3,0.84075,0.00017,8.21855]
[1776873704911,40.98,79363.09,91.3,0.84112,0.00017,8.20628]
[1776873706925,40.98,79372.4,91.3,0.84274,0.00017,8.15206]
[1776873707116,40.98,79372.4,91.3,0.84274,0.00017,8.15206]
[1776873707932,40.98,79374.1,91.3,0.84304,0.00017,8.1421]
[1776873710854,40.98,79373.81,91.3,0.84298,0.00017,8.14392]
[1776873710892,40.98,79373.81,91.3,0.84298,0.00017,8.14392]
[1776873711880,40.98,79373.03,91.3,0.84285,0.00017,8.14851]
[1776873712017,40.98,79373.03,91.3,0.84285,0.00017,8.14851]
[1776873711966,40.98,79349.44,91.3,0.83872,0.00018,8.28543]
[1776873712366,40.98,79349.44,91.3,0.83872,0.00018,8.28543]
[1776873712969,40.98,79342.3,91.3,0.83746,0.00018,8.32687]
[1776873713976,40.98,79342.02,91.3,0.83742,0.00018,8.32831]
[1776873714981,40.98,79342.02,91.3,0.83742,0.00018,8.32831]
[1776873714983,40.97,79344.19,91.3,0.83781,0.00018,8.31555]
[1776873716996,40.97,79344.49,91.3,0.83787,0.00018,8.31348]
[1776873718004,40.97,79344.68,91.3,0.83791,0.00018,8.31222]
[1776873719010,40.97,79345.25,91.3,0.83801,0.00018,8.30875]
[1776873719415,40.97,79345.25,91.3,0.83801,0.00018,8.30875]
[1776873720020,40.97,79345.52,91.3,0.83807,0.00018,8.30704]
[1776873721026,40.97,79347.75,91.3,0.83846,0.00018,8.29395]
[1776873722962,40.97,79347.75,91.3,0.83847,0.00018,8.29382]
[1776873723024,40.97,79350.86,91.3,0.83902,0.00018,8.27567]
[1776873724468,40.97,79349.92,91.3,0.83885,0.00018,8.28112]
[1776873724570,40.97,79346.51,91.3,0.83826,0.00018,8.30064]
[1776873725054,40.97,79341.63,91.3,0.8374,0.00018,8.32895]
[1776873726944,40.97,79341.63,91.3,0.8374,0.00018,8.32895]
[1776873726062,40.97,79340.71,91.3,0.83724,0.00018,8.33411]
[1776873727069,40.97,79341.68,91.3,0.83742,0.00018,8.3283]
[1776873729083,40.96,79341.91,91.3,0.83747,0.00018,8.32661]
[1776873730090,40.96,79341.18,91.3,0.83734,0.00018,8.33067]
[1776873731096,40.96,79341.69,91.3,0.83744,0.00018,8.32753]
[1776873732104,40.96,79346.53,91.3,0.8383,0.00018,8.29928]
[1776873733965,40.96,79346.53,91.3,0.8383,0.00018,8.29928]
[1776873734000,40.96,79346.53,91.3,0.8383,0.00018,8.29928]
[1776873734292,40.96,79346.53,91.3,0.8383,0.00018,8.29928]
[1776873734009,40.96,79351.49,91.3,0.83918,0.00018,8.27019]
[1776873734795,40.96,79351.49,91.3,0.83918,0.00018,8.27019]
[1776873734851,40.96,79351.49,91.3,0.83918,0.00018,8.27019]
[1776873735140,40.96,79351.49,91.3,0.83918,0.00018,8.27019]
[1776873734909,40.96,79338.78,91.3,0.83694,0.00018,8.34393]
[1776873735344,40.96,79323.76,91.3,0.83426,0.00018,8.43103]
[1776873736157,40.96,79326.46,91.3,0.83474,0.00018,8.41543]
[1776873738042,40.96,79326.46,91.3,0.83474,0.00018,8.41543]
[1776873737274,40.96,79325.06,91.3,0.83449,0.00018,8.42361]
[1776873738095,40.96,79325.06,91.3,0.83449,0.00018,8.42361]
[1776873740376,40.96,79324.78,91.3,0.83443,0.00018,8.42532]
[1776873740469,40.96,79324.78,91.3,0.83443,0.00018,8.42532]
[1776873741051,40.96,79324.78,91.3,0.83443,0.00018,8.42532]
[1776873740868,40.96,79325.62,91.3,0.83458,0.00018,8.42054]
[1776873741368,40.96,79325.62,91.3,0.83458,0.00018,8.42054]
[1776873741833,40.96,79325.62,91.3,0.83458,0.00018,8.42054]
[1776873741934,40.96,79330.79,91.3,0.83551,0.00018,8.3905]
[1776873743070,40.96,79330.79,91.3,0.83551,0.00018,8.3905]
[1776873742182,40.96,79337.73,91.3,0.83674,0.00018,8.35025]
[1776873743301,40.96,79331.52,91.3,0.83564,0.00018,8.38625]
[1776873744196,40.96,79322.89,91.3,0.83409,0.00018,8.43638]
[1776873745203,40.96,79323.78,91.3,0.83425,0.00018,8.43125]
[1776873746622,40.96,79323.78,91.3,0.83425,0.00018,8.43125]
[1776873747217,40.96,79328.06,91.3,0.83502,0.00018,8.40651]
[1776873748157,40.96,79328.06,91.3,0.83502,0.00018,8.40651]
[1776873748224,40.96,79339.09,91.3,0.83698,0.00018,8.34246]
[1776873749230,40.96,79346.3,91.3,0.83826,0.00018,8.30063]
[1776873750238,40.96,79347.52,91.3,0.83847,0.00018,8.29361]
[1776873751245,40.96,79346.26,91.3,0.83837,0.00018,8.2925]
[1776873752378,40.96,79346.26,91.3,0.83837,0.00018,8.2925]
[1776873752477,40.96,79346.72,91.3,0.83845,0.00018,8.28988]
[1776873753863,40.96,79356.89,91.3,0.84024,0.00018,8.23088]
[1776873754268,40.96,79363.0,91.3,0.84131,0.00017,8.19542]
[1776873755271,40.96,79363.0,91.3,0.84131,0.00017,8.19542]
[1776873757286,40.96,79365.18,91.3,0.84169,0.00017,8.18276]
[1776873758294,40.96,79362.37,91.3,0.8412,0.00017,8.19908]
[1776873760313,40.96,79365.28,91.3,0.84171,0.00017,8.18218]
[1776873761998,40.96,79365.28,91.3,0.84171,0.00017,8.18218]
[1776873764341,40.96,79368.73,91.3,0.84231,0.00017,8.16221]
[1776873766030,40.96,79368.73,91.3,0.84231,0.00017,8.16221]
[1776873768369,40.96,79366.77,91.3,0.84196,0.00017,8.17375]
[1776873769376,40.96,79364.91,91.3,0.84164,0.00017,8.18456]
[1776873772397,40.96,79360.7,91.3,0.8409,0.00017,8.20901]
[1776873773403,40.96,79353.58,91.3,0.83965,0.00018,8.2503]
[1776873775418,40.96,79351.86,91.3,0.83935,0.00018,8.26029]
[1776873777432,40.96,79358.3,91.3,0.84048,0.00018,8.22293]
[1776873778439,40.96,79361.44,91.3,0.84103,0.00017,8.20466]
[1776873779447,40.96,79363.13,91.3,0.84133,0.00017,8.19482]
[1776873780453,40.96,79365.09,91.3,0.84167,0.00017,8.18343]
[1776873782800,40.96,79365.23,91.3,0.84169,0.00017,8.18263]
[1776873783513,40.96,79366.12,91.3,0.84185,0.00017,8.17751]
[1776873783578,40.96,79361.83,91.3,0.8411,0.00017,8.20241]
[1776873785488,40.96,79364.8,91.3,0.84162,0.00017,8.1852]
[1776873786880,40.96,79364.8,91.3,0.84162,0.00017,8.1852]
[1776873786917,40.96,79368.85,91.3,0.84232,0.00017,8.1617]
[1776873787506,40.96,79372.55,91.3,0.84296,0.00017,8.14023]
[1776873788513,40.96,79376.94,91.3,0.84372,0.00017,8.1148]
[1776873789520,40.96,79378.23,91.3,0.84394,0.00017,8.1074]
[1776873792541,40.97,79363.79,91.3,0.84143,0.00017,8.19157]
[1776873793548,40.97,79355.72,91.3,0.84001,0.00018,8.23852]
[1776873794555,40.97,79352.85,91.3,0.83951,0.00018,8.25519]
[1776873796569,40.97,79352.93,91.3,0.83953,0.00018,8.25459]
[1776873799590,40.96,79354.4,91.3,0.83979,0.00018,8.24584]
[1776873802611,40.96,79353.02,91.3,0.83955,0.00018,8.25365]
[1776873803618,40.96,79354.55,91.3,0.83982,0.00018,8.2447]
[1776873804625,40.96,79357.96,91.3,0.84042,0.00018,8.22484]
[1776873805632,40.96,79360.34,91.3,0.84084,0.00017,8.21096]
[1776873807646,40.96,79361.91,91.3,0.84112,0.00017,8.2018]
[1776873809660,40.96,79358.09,91.3,0.84045,0.00018,8.22395]
[1776873810667,40.96,79360.09,91.3,0.8408,0.00017,8.21233]
[1776873811674,40.96,79368.35,91.3,0.84237,0.00017,8.15585]
[1776873812681,40.96,79371.26,91.3,0.84287,0.00017,8.13901]
[1776873813687,40.96,79373.7,91.3,0.84329,0.00017,8.12493]
[1776873815926,40.96,79373.57,91.3,0.84327,0.00017,8.12578]
[1776873815944,40.96,79373.57,91.3,0.84327,0.00017,8.12578]
[1776873816095,40.96,79373.57,91.3,0.84327,0.00017,8.12578]
[1776873816125,40.96,79373.44,91.3,0.84324,0.00017,8.12663]
[1776873817112,40.96,79373.44,91.3,0.84324,0.00017,8.12663]
[1776873816916,40.96,79377.75,91.3,0.84399,0.00017,8.10155]
[1776873817997,40.96,79384.39,91.3,0.84513,0.00017,8.06297]
[1776873818905,40.96,79384.39,91.3,0.84513,0.00017,8.06297]
[1776873819050,40.96,79387.6,91.3,0.84568,0.00017,8.04436]
[1776873819730,40.96,79388.33,91.3,0.84581,0.00017,8.04016]
[1776873820737,40.96,79390.4,91.3,0.84616,0.00017,8.0282]
[1776873821744,40.96,79389.02,91.3,0.84592,0.00017,8.03627]
[1776873822751,40.96,79387.16,91.3,0.8456,0.00017,8.04712]
[1776873823758,40.96,79386.47,91.3,0.84548,0.00017,8.05117]
[1776873824764,40.96,79390.92,91.3,0.84624,0.00017,8.02538]
[1776873825772,40.97,79394.26,91.3,0.8468,0.00017,8.00623]
[1776873826779,40.97,79396.14,91.3,0.84712,0.00017,7.99559]
[1776873827786,40.97,79399.36,91.3,0.84766,0.00017,7.977]
[1776873829800,40.97,79400.25,91.3,0.8478,0.00017,7.97226]
[1776873830807,40.97,79399.58,91.3,0.84768,0.00017,7.97646]
[1776873831814,40.97,79400.47,91.3,0.84782,0.00017,7.97161]
[1776873832821,40.97,79399.01,91.3,0.84757,0.00017,7.98023]
[1776873833828,40.97,79402.8,91.3,0.8482,0.00017,7.95855]
[1776873834835,40.98,79403.42,91.3,0.8483,0.00017,7.95529]
[1776873835842,40.98,79403.99,91.3,0.84838,0.00017,7.95232]
[1776873836848,40.98,79407.77,91.3,0.84901,0.00017,7.93074]
[1776873837856,40.98,79407.14,91.3,0.8489,0.00017,7.93477]
[1776873838863,40.98,79409.44,91.3,0.84927,0.00017,7.9218]
[1776873840877,40.99,79408.11,91.3,0.84903,0.00017,7.93028]
[1776873841666,40.99,79408.11,91.3,0.84903,0.00017,7.93028]
[1776873842165,40.99,79416.57,91.3,0.85044,0.00017,7.88161]
[1776873842891,40.99,79419.88,91.3,0.85099,0.00017,7.86268]
[1776873843897,40.99,79425.46,91.3,0.85191,0.00017,7.83063]
[1776873845912,40.99,79426.47,91.3,0.85206,0.00017,7.82541]
[1776873846919,41.0,79428.98,91.3,0.85247,0.00017,7.8112]
[1776873847493,41.0,79428.98,91.3,0.85247,0.00017,7.8112]
[1776873847926,41.0,79429.96,91.3,0.85262,0.00017,7.80587]
[1776873848932,41.0,79431.33,91.3,0.85284,0.00017,7.79829]
[1776873849707,41.0,79431.33,91.3,0.85284,0.00017,7.79829]
[1776873851954,41.01,79429.83,91.3,0.85256,0.00017,7.80807]
[1776873852961,41.01,79426.29,91.3,0.85196,0.00017,7.82891]
[1776873853968,41.01,79420.33,91.3,0.85096,0.00017,7.86374]
[1776873854866,41.01,79420.33,91.3,0.85096,0.00017,7.86374]
[1776873854974,41.01,79420.81,91.3,0.85103,0.00017,7.86123]
[1776873855983,41.01,79423.63,91.3,0.85149,0.00017,7.84517]
[1776873857030,41.01,79423.63,91.3,0.85149,0.00017,7.84517]
[1776873857058,41.01,79425.0,91.3,0.85171,0.00017,7.83753]
[1776873857997,41.01,79425.16,91.3,0.85173,0.00017,7.83691]
[1776873859004,41.02,79423.95,91.3,0.85152,0.00017,7.84422]
[1776873861018,41.02,79424.5,91.3,0.8516,0.00017,7.84162]
[1776873861577,41.02,79424.5,91.3,0.8516,0.00017,7.84162]
[1776873861760,41.02,79424.5,91.3,0.8516,0.00017,7.84162]
[1776873862025,41.02,79426.9,91.3,0.85199,0.00017,7.82802]
[1776873862761,41.02,79426.9,91.3,0.85199,0.00017,7.82802]
[1776873863032,41.02,79428.57,91.3,0.85226,0.00017,7.81867]
[1776873864749,41.02,79428.54,91.3,0.85224,0.00017,7.81917]
[1776873865100,41.02,79428.54,91.3,0.85224,0.00017,7.81917]
[1776873865046,41.02,79428.33,91.3,0.8522,0.00017,7.82071]
[1776873866053,41.03,79429.16,91.3,0.85233,0.00017,7.81624]
[1776873868067,41.03,79431.14,91.3,0.85264,0.00017,7.80523]
[1776873869074,41.03,79433.11,91.3,0.85296,0.00017,7.79397]
[1776873870081,41.03,79435.08,91.3,0.85329,0.00017,7.78272]
[1776873874109,41.03,79433.94,91.3,0.8532,0.00017,7.78151]
[1776873874265,41.03,79433.94,91.3,0.8532,0.00017,7.78151]
[1776873874317,41.03,79433.94,91.3,0.8532,0.00017,7.78151]
[1776873875116,41.03,79435.44,91.3,0.85345,0.00017,7.773]
[1776873876456,41.03,79435.33,91.3,0.85342,0.00017,7.77381]
[1776873877130,41.04,79433.83,91.3,0.85317,0.00017,7.78266]
[1776873878072,41.04,79433.83,91.3,0.85317,0.00017,7.78266]
[1776873880267,41.04,79434.96,91.3,0.85333,0.00017,7.77704]
[1776873880503,41.04,79434.96,91.3,0.85333,0.00017,7.77704]
[1776873881163,41.04,79458.68,91.3,0.85721,0.00016,7.64015]
[1776873881338,41.04,79458.68,91.3,0.85721,0.00016,7.64015]
[1776873881831,41.04,79458.68,91.3,0.85721,0.00016,7.64015]
[1776873882209,41.04,79458.68,91.3,0.85721,0.00016,7.64015]
[1776873882175,41.04,79463.58,91.3,0.85799,0.00016,7.61223]
[1776873883181,41.04,79457.05,91.3,0.85692,0.00016,7.65032]
[1776873884189,41.05,79449.28,91.3,0.85565,0.00016,7.69554]
[1776873884340,41.05,79449.28,91.3,0.85565,0.00016,7.69554]
[1776873885196,41.05,79445.44,91.3,0.85501,0.00016,7.71801]
[1776873885282,41.05,79445.44,91.3,0.85501,0.00016,7.71801]
[1776873885288,41.05,79445.44,91.3,0.85501,0.00016,7.71801]
[1776873887131,41.05,79444.91,91.3,0.85492,0.00016,7.72132]
[1776873887211,41.05,79450.6,91.3,0.85584,0.00016,7.68869]
[1776873887884,41.05,79450.6,91.3,0.85584,0.00016,7.68869]
[1776873888218,41.05,79462.05,91.3,0.8577,0.00016,7.6227]
[1776873889225,41.05,79462.44,91.3,0.85776,0.00016,7.62065]
[1776873890247,41.05,79465.18,91.3,0.8582,0.00016,7.60505]
[1776873893448,41.06,79461.34,91.3,0.85756,0.00016,7.62784]
[1776873895629,41.06,79459.46,91.3,0.85724,0.00016,7.63903]
[1776873896274,41.06,79456.69,91.3,0.85679,0.00016,7.65519]
[1776873901228,41.06,79456.19,91.3,0.8567,0.00016,7.65853]
[1776873900302,41.06,79457.88,91.3,0.85697,0.00016,7.64892]
[1776873901309,41.06,79461.84,91.3,0.8576,0.00016,7.62623]
[1776873902316,41.06,79464.7,91.3,0.85806,0.00016,7.6099]
[1776873904748,41.06,79464.86,91.3,0.85808,0.00016,7.60917]
[1776873906610,41.07,79466.52,91.3,0.85833,0.00016,7.6002]
[1776873907351,41.07,79470.31,91.3,0.85894,0.00016,7.57856]
[1776873913148,41.07,79471.29,91.3,0.85907,0.00016,7.57387]
[1776873913206,41.07,79471.29,91.3,0.85907,0.00016,7.57387]
[1776873913747,41.07,79471.94,91.3,0.85916,0.00016,7.57061]
[1776873913775,41.07,79471.94,91.3,0.85916,0.00016,7.57061]
[1776873914103,41.07,79471.94,91.3,0.85916,0.00016,7.57061]
[1776873914187,41.07,79471.94,91.3,0.85916,0.00016,7.57061]
[1776873914205,41.08,79480.96,91.3,0.8606,0.00016,7.51898]
[1776873914448,41.08,79480.96,91.3,0.8606,0.00016,7.51898]
[1776873914729,41.08,79480.96,91.3,0.8606,0.00016,7.51898]
[1776873914931,41.08,79480.96,91.3,0.8606,0.00016,7.51898]
[1776873915228,41.08,79480.96,91.3,0.8606,0.00016,7.51898]
[1776873915261,41.08,79485.81,91.3,0.86136,0.00016,7.4912]
[1776873915733,41.08,79485.81,91.3,0.86136,0.00016,7.4912]
[1776873916054,41.08,79485.81,91.3,0.86136,0.00016,7.4912]
[1776873916146,41.08,79489.13,91.3,0.86189,0.00016,7.47226]
[1776873917100,41.08,79489.13,91.3,0.86189,0.00016,7.47226]
[1776873917232,41.08,79484.33,91.3,0.86111,0.00016,7.50022]
[1776873918040,41.08,79490.13,91.3,0.86202,0.00016,7.46726]
[1776873918283,41.08,79490.13,91.3,0.86202,0.00016,7.46726]
[1776873918312,41.08,79490.13,91.3,0.86202,0.00016,7.46726]
[1776873918555,41.08,79490.13,91.3,0.86202,0.00016,7.46726]
[1776873919855,41.08,79490.75,91.3,0.86212,0.00016,7.46369]
[1776873920159,41.08,79490.75,91.3,0.86212,0.00016,7.46369]
[1776873920170,41.08,79487.94,91.3,0.86166,0.00016,7.48064]
[1776873920442,41.08,79485.7,91.3,0.8613,0.00016,7.49353]
[1776873921353,41.08,79485.7,91.3,0.8613,0.00016,7.49353]
[1776873922236,41.08,79485.7,91.3,0.8613,0.00016,7.49353]
[1776873922246,41.09,79483.76,91.3,0.86098,0.00016,7.50517]
[1776873923039,41.09,79483.76,91.3,0.86098,0.00016,7.50517]
[1776873924158,41.09,79484.23,91.3,0.86105,0.00016,7.50258]
[1776873925198,41.09,79484.34,91.3,0.86106,0.00016,7.5021]
[1776873925231,41.09,79480.96,91.3,0.86052,0.00016,7.52168]
[1776873926230,41.09,79480.96,91.3,0.86052,0.00016,7.52168]
[1776873926631,41.09,79481.32,91.3,0.86058,0.00016,7.51961]
[1776873926644,41.09,79481.32,91.3,0.86058,0.00016,7.51961]
[1776873928198,41.09,79480.8,91.3,0.86049,0.00016,7.52273]
[1776873928250,41.09,79480.8,91.3,0.86049,0.00016,7.52273]
[1776873928254,41.09,79478.7,91.3,0.86014,0.00016,7.53543]
[1776873929206,41.09,79478.7,91.3,0.86014,0.00016,7.53543]
[1776873929261,41.09,79478.7,91.3,0.86014,0.00016,7.53543]
[1776873928564,41.09,79475.27,91.3,0.85959,0.00016,7.55518]
[1776873929840,41.09,79475.27,91.3,0.85959,0.00016,7.55518]
[1776873930471,41.09,79476.42,91.3,0.85976,0.00016,7.54911]
[1776873930512,41.09,79471.01,91.3,0.85889,0.00016,7.58026]
[1776873931772,41.09,79471.01,91.3,0.85889,0.00016,7.58026]
[1776873931960,41.09,79471.01,91.3,0.85889,0.00016,7.58026]
[1776873932050,41.1,79460.9,91.3,0.85737,0.00016,7.63042]
[1776873932444,41.1,79460.9,91.3,0.85737,0.00016,7.63042]
[1776873932706,41.1,79460.9,91.3,0.85737,0.00016,7.63042]
[1776873932803,41.1,79452.1,91.3,0.85594,0.00016,7.68117]
[1776873935192,41.1,79452.45,91.3,0.856,0.00016,7.67924]
[1776873935547,41.1,79455.85,91.3,0.85655,0.00016,7.6598]
[1776873937560,41.1,79458.71,91.3,0.85701,0.00016,7.64353]
[1776873938568,41.1,79460.56,91.3,0.8573,0.00016,7.633]
[1776873940582,41.1,79462.97,91.3,0.85768,0.00016,7.61942]
[1776873941625,41.1,79462.97,91.3,0.85768,0.00016,7.61942]
[1776873941704,41.1,79464.13,91.3,0.85787,0.00016,7.61291]
[1776873942596,41.1,79471.51,91.3,0.85905,0.00016,7.57058]
[1776873943603,41.1,79473.26,91.3,0.85933,0.00016,7.56074]
[1776873944610,41.1,79468.89,91.3,0.85862,0.00016,7.58616]
[1776873945959,41.11,79462.76,91.3,0.85762,0.00016,7.62174]
[1776873946743,41.11,79462.76,91.3,0.85762,0.00016,7.62174]
[1776873947295,41.11,79462.76,91.3,0.85762,0.00016,7.62174]
[1776873946780,41.11,79459.71,91.3,0.85713,0.00016,7.63932]
[1776873947630,41.11,79458.08,91.3,0.85686,0.00016,7.6488]
[1776873949211,41.11,79458.08,91.3,0.85686,0.00016,7.6488]
[1776873949645,41.11,79455.67,91.3,0.85646,0.00016,7.66282]
[1776873950652,41.11,79452.13,91.3,0.85589,0.00016,7.68328]
[1776873952132,41.11,79452.13,91.3,0.85589,0.00016,7.68328]
[1776873952226,41.11,79449.47,91.3,0.85545,0.00016,7.69866]
[1776873952665,41.11,79442.8,91.3,0.85436,0.00016,7.73715]
[1776873953673,41.11,79439.8,91.3,0.85386,0.00016,7.75463]
[1776873954680,41.11,79435.64,91.3,0.85317,0.00017,7.77885]
[1776873955472,41.11,79435.64,91.3,0.85317,0.00017,7.77885]
[1776873955687,41.11,79433.19,91.3,0.85276,0.00017,7.79317]
[1776873956694,41.11,79431.41,91.3,0.85246,0.00017,7.80359]
[1776873958805,41.11,79430.99,91.3,0.85238,0.00017,7.80614]
[1776873958852,41.11,79425.76,91.3,0.85151,0.00017,7.83656]
[1776873959717,41.11,79420.13,91.3,0.85057,0.00017,7.86909]
[1776873960724,41.11,79413.45,91.3,0.84945,0.00017,7.90778]
[1776873961731,41.11,79412.55,91.3,0.8493,0.00017,7.91303]
[1776873962738,41.11,79414.87,91.3,0.84969,0.00017,7.89962]
[1776873963745,41.11,79417.35,91.3,0.8501,0.00017,7.88529]
[1776873964752,41.11,79418.0,91.3,0.85021,0.00017,7.88151]
[1776873965621,41.11,79418.0,91.3,0.85021,0.00017,7.88151]
[1776873965969,41.11,79429.53,91.3,0.85213,0.00017,7.8149]
[1776873966434,41.11,79429.53,91.3,0.85213,0.00017,7.8149]
[1776873966766,41.11,79434.75,91.3,0.853,0.00017,7.78477]
[1776873967772,41.11,79438.03,91.3,0.85354,0.00016,7.76593]
[1776873969787,41.11,79436.59,91.3,0.85329,0.00017,7.77455]
[1776873972201,41.12,79436.55,91.3,0.85328,0.00017,7.77494]
[1776873972808,41.12,79442.95,91.3,0.85432,0.00016,7.73831]
[1776873973815,41.12,79450.65,91.3,0.85559,0.00016,7.69386]
[1776873974822,41.12,79454.63,91.3,0.85624,0.00016,7.67091]
[1776873976836,41.12,79454.5,91.3,0.85621,0.00016,7.67183]
[1776873977843,41.12,79453.22,91.3,0.856,0.00016,7.67931]
[1776873978850,41.12,79446.28,91.3,0.85486,0.00016,7.71952]
[1776873979857,41.12,79444.22,91.3,0.85452,0.00016,7.7314]
[1776873980864,41.12,79440.83,91.3,0.85396,0.00016,7.75101]
[1776873981871,41.12,79442.16,91.3,0.85418,0.00016,7.74333]
[1776873982878,41.12,79440.65,91.3,0.85393,0.00016,7.75203]
[1776873983886,41.12,79438.51,91.3,0.85358,0.00016,7.76437]
[1776873985034,41.12,79438.51,91.3,0.85358,0.00016,7.76437]
[1776873985095,41.12,79430.73,91.3,0.85229,0.00017,7.80944]
[1776873985900,41.12,79424.32,91.3,0.85122,0.00017,7.84656]
[1776873986907,41.12,79421.15,91.3,0.85069,0.00017,7.86492]
[1776873987913,41.12,79415.86,91.3,0.84981,0.00017,7.89551]
[1776873988921,41.12,79409.98,91.3,0.84882,0.00017,7.92947]
[1776873989928,41.12,79406.91,91.3,0.8483,0.00017,7.94735]
[1776873990935,41.12,79407.54,91.3,0.8484,0.00017,7.94362]
[1776873991942,41.12,79406.66,91.3,0.84838,0.00017,7.94012]
[1776873992864,41.12,79406.66,91.3,0.84838,0.00017,7.94012]
[1776873993010,41.12,79406.66,91.3,0.84838,0.00017,7.94012]
[1776873993280,41.12,79406.66,91.3,0.84838,0.00017,7.94012]
[1776873993307,41.12,79399.77,91.3,0.84721,0.00017,7.98007]
[1776873993957,41.12,79384.06,91.3,0.84452,0.00017,8.07115]
[1776873995286,41.12,79384.06,91.3,0.84452,0.00017,8.07115]
[1776873994964,41.12,79374.11,91.3,0.8428,0.00017,8.1288]
[1776873996284,41.12,79370.92,91.3,0.84225,0.00017,8.1473]
[1776873996581,41.12,79370.92,91.3,0.84225,0.00017,8.1473]
[1776873997117,41.12,79372.4,91.3,0.8425,0.00017,8.13877]
[1776873998993,41.12,79374.7,91.3,0.84291,0.00017,8.12524]
[1776874000000,41.12,79380.08,91.3,0.84384,0.00017,8.09401]
[1776874000495,41.12,79380.08,91.3,0.84384,0.00017,8.09401]
[1776874000547,41.12,79380.08,91.3,0.84384,0.00017,8.09401]
[1776874001007,41.12,79386.59,91.3,0.84496,0.00017,8.05629]
[1776874002014,41.12,79390.3,91.3,0.8456,0.00017,8.03481]
[1776874005035,41.12,79392.14,91.3,0.84591,0.00017,8.02418]
[1776874008056,41.12,79390.41,91.3,0.84562,0.00017,8.03421]
[1776874009063,41.12,79383.99,91.3,0.84452,0.00017,8.07132]
[1776874010070,41.12,79383.46,91.3,0.84443,0.00017,8.07436]
[1776874012084,41.12,79381.41,91.3,0.84408,0.00017,8.08615]
[1776874012959,41.12,79381.41,91.3,0.84408,0.00017,8.08615]
[1776874013091,41.12,79375.98,91.3,0.84314,0.00017,8.1175]
[1776874014099,41.12,79373.66,91.3,0.84274,0.00017,8.13083]
[1776874015106,41.12,79367.55,91.3,0.84168,0.00017,8.16621]
[1776874015796,41.12,79367.55,91.3,0.84168,0.00017,8.16621]
[1776874016113,41.12,79361.96,91.3,0.84071,0.00017,8.19837]
[1776874017092,41.12,79361.96,91.3,0.84071,0.00017,8.19837]
[1776874017174,41.12,79358.39,91.3,0.84009,0.00018,8.21882]
[1776874018241,41.12,79358.39,91.3,0.84009,0.00018,8.21882]
[1776874018332,41.12,79352.26,91.3,0.83902,0.00018,8.25419]
[1776874019151,41.12,79353.71,91.3,0.83928,0.00018,8.2457]
[1776874021223,41.12,79353.86,91.3,0.83931,0.00018,8.24473]
[1776874022171,41.11,79351.15,91.3,0.83885,0.00018,8.25987]
[1776874023179,41.11,79349.49,91.3,0.83856,0.00018,8.26918]
[1776874024186,41.11,79350.09,91.3,0.83868,0.00018,8.26542]
[1776874026199,41.11,79353.59,91.3,0.83931,0.00018,8.24461]
[1776874027207,41.11,79355.5,91.3,0.83965,0.00018,8.23331]
[1776874028214,41.11,79349.94,91.3,0.83868,0.00018,8.26522]
[1776874029221,41.11,79347.29,91.3,0.83822,0.00018,8.28042]
[1776874031234,41.1,79346.51,91.3,0.83809,0.00018,8.28466]
[1776874031606,41.1,79346.51,91.3,0.83809,0.00018,8.28466]
[1776874032242,41.1,79346.66,91.3,0.83812,0.00018,8.28366]
[1776874033249,41.1,79345.82,91.3,0.83798,0.00018,8.28838]
[1776874035224,41.1,79345.9,91.3,0.83799,0.00018,8.28778]
[1776874035263,41.1,79346.36,91.3,0.83808,0.00018,8.28498]
[1776874036270,41.1,79349.95,91.3,0.83872,0.00018,8.26392]
[1776874036527,41.1,79349.95,91.3,0.83872,0.00018,8.26392]
[1776874037276,41.1,79352.92,91.3,0.83925,0.00018,8.24647]
[1776874039291,41.1,79355.19,91.3,0.83967,0.00018,8.23284]
[1776874040298,41.09,79354.15,91.3,0.83949,0.00018,8.23862]
[1776874042312,41.09,79352.14,91.3,0.83915,0.00018,8.24977]
[1776874043319,41.09,79351.13,91.3,0.83898,0.00018,8.25535]
[1776874044326,41.09,79352.09,91.3,0.83916,0.00018,8.24954]
[1776874045450,41.09,79352.51,91.3,0.83924,0.00018,8.24686]
[1776874046340,41.09,79356.47,91.3,0.83994,0.00018,8.2237]
[1776874046481,41.09,79356.47,91.3,0.83994,0.00018,8.2237]
[1776874047346,41.09,79358.49,91.3,0.8403,0.00018,8.2118]
[1776874048354,41.08,79356.59,91.3,0.83998,0.00018,8.22259]
[1776874050368,41.08,79354.26,91.3,0.83958,0.00018,8.23564]
[1776874051375,41.08,79352.48,91.3,0.8394,0.00018,8.2372]
[1776874052382,41.08,79353.15,91.3,0.83952,0.00018,8.23308]
[1776874053389,41.08,79348.69,91.3,0.83875,0.00018,8.25866]
[1776874054396,41.08,79344.52,91.3,0.83802,0.00018,8.28252]
[1776874056410,41.07,79346.21,91.3,0.83833,0.00018,8.27216]
[1776874058069,41.07,79346.21,91.3,0.83833,0.00018,8.27216]
[1776874058075,41.07,79345.06,91.3,0.83815,0.00018,8.27825]
[1776874059344,41.07,79340.76,91.3,0.83739,0.00018,8.30281]
[1776874059431,41.07,79339.23,91.3,0.83712,0.00018,8.31166]
[1776874062452,41.06,79335.72,91.3,0.83653,0.00018,8.331]
[1776874064263,41.06,79335.72,91.3,0.83653,0.00018,8.331]
[1776874064348,41.06,79334.34,91.3,0.8363,0.00018,8.33827]
[1776874064638,41.06,79334.34,91.3,0.8363,0.00018,8.33827]
[1776874065095,41.06,79334.34,91.3,0.8363,0.00018,8.33827]
[1776874065196,41.06,79334.83,91.3,0.8364,0.00018,8.33508]
[1776874065442,41.06,79334.83,91.3,0.8364,0.00018,8.33508]
[1776874065473,41.06,79335.49,91.3,0.83652,0.00018,8.33127]
[1776874066555,41.06,79335.49,91.3,0.83652,0.00018,8.33127]
[1776874066592,41.06,79338.21,91.3,0.83701,0.00018,8.31518]
[1776874067781,41.06,79338.21,91.3,0.83701,0.00018,8.31518]
[1776874067883,41.06,79339.87,91.3,0.83732,0.00018,8.30524]
[1776874068951,41.06,79339.87,91.3,0.83732,0.00018,8.30524]
[1776874069052,41.05,79340.16,91.3,0.83739,0.00018,8.30293]
[1776874069699,41.05,79340.16,91.3,0.83739,0.00018,8.30293]
[1776874069800,41.05,79340.06,91.3,0.83737,0.00018,8.30351]
[1776874071516,41.05,79339.04,91.3,0.83721,0.00018,8.30879]
[1776874072523,41.05,79337.37,91.3,0.83692,0.00018,8.31814]
[1776874074537,41.05,79338.42,91.3,0.83712,0.00018,8.31158]
[1776874075511,41.05,79338.42,91.3,0.83712,0.00018,8.31158]
[1776874076019,41.05,79338.42,91.3,0.83712,0.00018,8.31158]
[1776874076512,41.04,79338.27,91.3,0.83712,0.00018,8.3118]
[1776874077421,41.04,79338.27,91.3,0.83712,0.00018,8.3118]
[1776874076553,41.04,79339.01,91.3,0.83725,0.00018,8.30752]
[1776874077560,41.04,79340.48,91.3,0.83752,0.00018,8.29869]
[1776874078567,41.04,79339.73,91.3,0.83739,0.00018,8.30272]
[1776874081588,41.03,79340.39,91.3,0.83754,0.00018,8.29797]
[1776874083603,41.03,79341.3,91.3,0.83772,0.00018,8.29208]
[1776874086289,41.03,79341.29,91.3,0.83773,0.00018,8.29184]
[1776874086299,41.03,79338.3,91.3,0.83721,0.00018,8.30854]
[1776874086624,41.03,79334.78,91.3,0.83659,0.00018,8.32892]
[1776874087630,41.02,79333.15,91.3,0.83631,0.00018,8.33801]
[1776874088638,41.02,79328.19,91.3,0.83543,0.00018,8.36656]
[1776874089645,41.02,79326.53,91.3,0.83514,0.00018,8.37596]
[1776874092666,41.02,79328.34,91.3,0.83548,0.00018,8.36481]
[1776874093673,41.02,79330.71,91.3,0.83591,0.00018,8.35088]
[1776874095687,41.01,79331.11,91.3,0.836,0.00018,8.34799]
[1776874097701,41.01,79331.88,91.3,0.83616,0.00018,8.34278]
[1776874098707,41.01,79331.39,91.3,0.83608,0.00018,8.34525]
[1776874100722,41.0,79333.05,91.3,0.8364,0.00018,8.3349]
[1776874101729,41.0,79336.86,91.3,0.83709,0.00018,8.31246]
[1776874102736,41.0,79340.35,91.3,0.83772,0.00018,8.2919]
[1776874104750,41.0,79338.83,91.3,0.83747,0.00018,8.30011]
[1776874105757,41.0,79335.09,91.3,0.83681,0.00018,8.32147]
[1776874106764,40.99,79329.46,91.3,0.83582,0.00018,8.35375]
[1776874107771,40.99,79327.76,91.3,0.83553,0.00018,8.36322]
[1776874108778,40.99,79327.16,91.3,0.83543,0.00018,8.36629]
[1776874111799,40.98,79328.46,91.3,0.83583,0.00018,8.34905]
[1776874113813,40.98,79327.71,91.3,0.83572,0.00018,8.35263]
[1776874117841,40.97,79327.0,91.3,0.83562,0.00018,8.35559]
[1776874119855,40.97,79325.09,91.3,0.83529,0.00018,8.36627]
[1776874121869,40.97,79325.8,91.3,0.83543,0.00018,8.36174]
[1776874123884,40.97,79324.6,91.3,0.83523,0.00018,8.36827]
[1776874124894,40.97,79325.24,91.3,0.83535,0.00018,8.36435]
[1776874125901,40.97,79329.96,91.3,0.8362,0.00018,8.33676]
[1776874126907,40.96,79332.32,91.3,0.83663,0.00018,8.32287]
[1776874127915,40.96,79334.35,91.3,0.837,0.00018,8.31073]
[1776874130936,40.96,79334.98,91.3,0.83715,0.00018,8.30607]
[1776874131943,40.96,79334.46,91.3,0.83706,0.00018,8.30876]
[1776874133956,40.95,79333.87,91.3,0.83698,0.00018,8.31153]
[1776874134964,40.95,79334.24,91.3,0.83705,0.00018,8.30905]
[1776874138992,40.94,79334.9,91.3,0.83721,0.00018,8.30391]
[1776874140610,40.94,79334.96,91.3,0.83724,0.00018,8.30292]
[1776874141006,40.94,79336.98,91.3,0.8376,0.00018,8.29119]
[1776874142013,40.94,79338.83,91.3,0.83794,0.00018,8.28014]
[1776874143020,40.94,79339.37,91.3,0.83805,0.00018,8.27641]
[1776874145034,40.93,79339.93,91.3,0.83817,0.00018,8.2726]
[1776874147399,40.93,79339.95,91.3,0.83818,0.00018,8.27221]
[1776874147424,40.93,79339.17,91.3,0.83805,0.00018,8.27646]
[1776874148055,40.93,79347.06,91.3,0.83946,0.00018,8.23037]
[1776874149062,40.93,79359.48,91.3,0.84165,0.00017,8.158]
[1776874150069,40.93,79358.24,91.3,0.84143,0.00018,8.16521]
[1776874151077,40.93,79356.98,91.3,0.84122,0.00018,8.17227]
[1776874153090,40.92,79354.91,91.3,0.84086,0.00018,8.184]
[1776874156112,40.92,79352.92,91.3,0.84053,0.00018,8.1951]
[1776874158126,40.92,79351.36,91.3,0.84026,0.00018,8.20381]
[1776874163161,40.92,79350.17,91.3,0.84008,0.00018,8.20977]
[1776874166182,40.91,79346.26,91.3,0.83941,0.00018,8.23188]
[1776874167189,40.91,79344.04,91.3,0.83902,0.00018,8.24455]
[1776874168196,40.91,79343.53,91.3,0.83894,0.00018,8.24727]
[1776874168638,40.91,79343.53,91.3,0.83894,0.00018,8.24727]
[1776874168669,40.91,79343.53,91.3,0.83894,0.00018,8.24727]
[1776874169203,40.91,79338.61,91.3,0.83808,0.00018,8.2756]
[1776874170450,40.91,79335.2,91.3,0.83748,0.00018,8.29513]
[1776874170839,40.91,79335.2,91.3,0.83748,0.00018,8.29513]
[1776874171456,40.91,79335.2,91.3,0.83748,0.00018,8.29513]
[1776874171468,40.91,79330.4,91.3,0.83676,0.00018,8.31418]
[1776874171893,40.91,79330.4,91.3,0.83676,0.00018,8.31418]
[1776874171937,40.91,79330.4,91.3,0.83676,0.00018,8.31418]
[1776874172224,40.9,79328.23,91.3,0.83638,0.00018,8.32645]
[1776874173231,40.9,79327.51,91.3,0.83626,0.00018,8.33028]
[1776874174238,40.9,79326.47,91.3,0.83608,0.00018,8.33596]
[1776874175244,40.9,79324.9,91.3,0.83581,0.00018,8.34471]
[1776874179272,40.89,79324.09,91.3,0.83571,0.00018,8.34809]
[1776874180280,40.89,79323.61,91.3,0.83563,0.00018,8.35068]
[1776874185315,40.88,79323.12,91.3,0.83557,0.00018,8.35254]
[1776874187329,40.88,79321.4,91.3,0.83527,0.00018,8.36213]
[1776874188336,40.88,79319.87,91.3,0.83501,0.00018,8.3708]
[1776874192918,40.88,79319.96,91.3,0.83505,0.00018,8.36937]
[1776874193370,40.88,79314.23,91.3,0.83402,0.00018,8.40243]
[1776874194186,40.88,79314.23,91.3,0.83402,0.00018,8.40243]
[1776874194378,40.87,79311.07,91.3,0.83346,0.00018,8.42052]
[1776874196391,40.87,79312.15,91.3,0.83367,0.00018,8.41366]
[1776874198406,40.87,79311.48,91.3,0.83357,0.00018,8.41699]
[1776874201427,40.86,79312.73,91.3,0.83382,0.00018,8.40887]
[1776874206462,40.86,79311.01,91.3,0.83355,0.00018,8.4175]
[1776874207469,40.85,79309.59,91.3,0.8333,0.00018,8.42547]
[1776874209483,40.85,79308.85,91.3,0.83319,0.00018,8.42918]
[1776874213795,40.82,79309.09,91.3,0.83342,0.00018,8.42141]
[1776874213978,40.82,79309.09,91.3,0.83342,0.00018,8.42141]
[1776874214519,40.82,79291.02,91.3,0.83013,0.00018,8.52617]
[1776874214791,40.82,79291.02,91.3,0.83013,0.00018,8.52617]
[1776874215224,40.82,79291.02,91.3,0.83013,0.00018,8.52617]
[1776874215525,40.82,79286.66,91.3,0.82934,0.00018,8.55124]
[1776874216532,40.81,79288.14,91.3,0.82962,0.00018,8.54236]
[1776874217124,40.81,79288.14,91.3,0.82962,0.00018,8.54236]
[1776874217539,40.81,79290.66,91.3,0.83009,0.00018,8.52745]
[1776874217859,40.81,79290.66,91.3,0.83009,0.00018,8.52745]
[1776874218547,40.81,79291.92,91.3,0.83033,0.00018,8.51988]
[1776874219554,40.81,79290.76,91.3,0.83012,0.00018,8.52638]
[1776874221567,40.81,79289.01,91.3,0.82982,0.00018,8.53606]
[1776874223581,40.8,79288.17,91.3,0.82968,0.00018,8.54042]
[1776874224889,40.8,79288.4,91.3,0.82973,0.00018,8.53883]
[1776874225607,40.8,79284.35,91.3,0.82899,0.00018,8.56209]
[1776874226603,40.8,79287.43,91.3,0.82957,0.00018,8.54391]
[1776874230631,40.79,79285.4,91.3,0.82923,0.00018,8.55466]
[1776874231638,40.79,79284.15,91.3,0.82913,0.00018,8.55314]
[1776874234660,40.79,79284.93,91.3,0.8293,0.00018,8.54775]
[1776874235666,40.79,79283.25,91.3,0.829,0.00018,8.55723]
[1776874236673,40.79,79281.87,91.3,0.82875,0.00019,8.56495]
[1776874238687,40.78,79284.4,91.3,0.82924,0.00018,8.54963]
[1776874240176,40.78,79284.4,91.3,0.82924,0.00018,8.54963]
[1776874240277,40.78,79283.31,91.3,0.82906,0.00018,8.55539]
[1776874240701,40.78,79286.65,91.3,0.82967,0.00018,8.53598]
[1776874242715,40.78,79285.42,91.3,0.82946,0.00018,8.54259]
[1776874246331,40.77,79284.99,91.3,0.82941,0.00018,8.54423]
[1776874248757,40.76,79287.14,91.3,0.82986,0.00018,8.53001]
[1776874249764,40.76,79288.57,91.3,0.83014,0.00018,8.52129]
[1776874250771,40.76,79284.69,91.3,0.82943,0.00018,8.54345]
[1776874252516,40.75,79282.47,91.3,0.82905,0.00018,8.5555]
[1776874252784,40.75,79271.34,91.3,0.82698,0.00019,8.62018]
[1776874253726,40.75,79271.34,91.3,0.82698,0.00019,8.62018]
[1776874253955,40.75,79271.34,91.3,0.82698,0.00019,8.62018]
[1776874254042,40.75,79268.13,91.3,0.82639,0.00019,8.63863]
[1776874255948,40.75,79267.85,91.3,0.82634,0.00019,8.64004]
[1776874256050,40.75,79269.35,91.3,0.82663,0.00019,8.63112]
[1776874256814,40.75,79271.82,91.3,0.8271,0.00019,8.61656]
[1776874258828,40.75,79270.05,91.3,0.82678,0.00019,8.62647]
[1776874260842,40.74,79266.82,91.3,0.82619,0.00019,8.64484]
[1776874263049,40.74,79265.68,91.3,0.82599,0.00019,8.65102]
[1776874264407,40.72,79264.44,91.3,0.82587,0.00019,8.65478]
[1776874264871,40.72,79259.98,91.3,0.82503,0.00019,8.68069]
[1776874265878,40.72,79257.05,91.3,0.82449,0.00019,8.69744]
[1776874266885,40.72,79259.74,91.3,0.825,0.00019,8.68154]
[1776874269905,40.72,79261.66,91.3,0.82539,0.00019,8.66967]
[1776874272927,40.71,79260.57,91.3,0.8252,0.00019,8.67534]
[1776874273934,40.71,79262.95,91.3,0.82566,0.00019,8.66128]
[1776874275948,40.71,79261.83,91.3,0.82546,0.00019,8.66737]
[1776874277886,40.71,79261.39,91.3,0.82539,0.00019,8.66949]
[1776874278415,40.71,79250.34,91.3,0.82332,0.00019,8.73335]
[1776874278971,40.71,79249.01,91.3,0.82307,0.00019,8.74106]
[1776874280526,40.69,79245.32,91.3,0.82248,0.00019,8.75884]
[1776874284008,40.68,79246.85,91.3,0.8228,0.00019,8.749]
[1776874287027,40.67,79252.29,91.3,0.82386,0.00019,8.71647]
[1776874288034,40.67,79251.23,91.3,0.82367,0.00019,8.72231]
[1776874289040,40.67,79248.76,91.3,0.82321,0.00019,8.73639]
[1776874290048,40.67,79247.79,91.3,0.82304,0.00019,8.74174]
[1776874293069,40.65,79246.7,91.3,0.82307,0.00019,8.73604]
[1776874294077,40.63,79245.21,91.3,0.82288,0.00019,8.74178]
[1776874296409,40.62,79244.31,91.3,0.8228,0.00019,8.74413]
[1776874296438,40.62,79244.31,91.3,0.8228,0.00019,8.74413]
[1776874296529,40.62,79244.31,91.3,0.8228,0.00019,8.74413]
[1776874296542,40.62,79244.31,91.3,0.8228,0.00019,8.74413]
[1776874296548,40.62,79244.31,91.3,0.8228,0.00019,8.74413]
[1776874296589,40.62,79244.31,91.3,0.8228,0.00019,8.74413]
[1776874296592,40.62,79244.31,91.3,0.8228,0.00019,8.74413]
[1776874296648,40.62,79243.86,91.3,0.82274,0.00019,8.74615]
[1776874297656,40.62,79243.86,91.3,0.82274,0.00019,8.74615]
[1776874297697,40.62,79243.86,91.3,0.82274,0.00019,8.74615]
[1776874297102,40.62,79230.89,91.3,0.82026,0.00019,8.82149]
[1776874298681,40.6,79219.83,91.3,0.81823,0.00019,8.88266]
[1776874299113,40.59,79219.19,91.3,0.81818,0.00019,8.88414]
[1776874300120,40.57,79218.03,91.3,0.81805,0.00019,8.88788]
[1776874301127,40.56,79220.62,91.3,0.8186,0.00019,8.87143]
[1776874302133,40.55,79224.62,91.3,0.81942,0.00019,8.84674]
[1776874303141,40.55,79223.88,91.3,0.81931,0.00019,8.84979]
[1776874305155,40.54,79225.47,91.3,0.81963,0.00019,8.84036]
[1776874306162,40.54,79226.82,91.3,0.81989,0.00019,8.83242]
[1776874308454,40.54,79224.98,91.3,0.81955,0.00019,8.84254]
[1776874309183,40.54,79223.27,91.3,0.81922,0.00019,8.85248]
[1776874310190,40.54,79224.73,91.3,0.81951,0.00019,8.84374]
[1776874315225,40.47,79223.09,91.3,0.81961,0.00019,8.84055]
[1776874320260,40.37,79220.47,91.3,0.81967,0.00019,8.83842]
[1776874321267,40.35,79219.47,91.3,0.8196,0.00019,8.84044]
[1776874322273,40.33,79217.8,91.3,0.8194,0.00019,8.84638]
[1776874323281,40.31,79215.19,91.3,0.81902,0.00019,8.85776]
[1776874325295,40.26,79216.85,91.3,0.8196,0.00019,8.84018]
[1776874327309,40.22,79215.79,91.3,0.81964,0.00019,8.83899]
[1776874330472,40.16,79214.05,91.3,0.81965,0.00019,8.83842]
[1776874330767,40.16,79214.05,91.3,0.81965,0.00019,8.83842]
[1776874331302,40.16,79214.05,91.3,0.81965,0.00019,8.83842]
[1776874331591,40.16,79214.05,91.3,0.81965,0.00019,8.83842]
[1776874331673,40.16,79193.97,91.3,0.81572,0.0002,8.95605]
[1776874331907,40.16,79193.97,91.3,0.81572,0.0002,8.95605]
[1776874331966,40.16,79193.97,91.3,0.81572,0.0002,8.95605]
[1776874332069,40.16,79193.97,91.3,0.81572,0.0002,8.95605]
[1776874332101,40.16,79193.97,91.3,0.81572,0.0002,8.95605]
[1776874332528,40.14,79179.41,91.3,0.81295,0.0002,9.03754]
[1776874333354,40.13,79179.98,91.3,0.81316,0.0002,9.03144]
[1776874334853,40.11,79180.05,91.3,0.81326,0.0002,9.02836]
[1776874335117,40.11,79180.05,91.3,0.81326,0.0002,9.02836]
[1776874335369,40.1,79182.98,91.3,0.81393,0.0002,9.0086]
[1776874335784,40.1,79182.98,91.3,0.81393,0.0002,9.0086]
[1776874336376,40.08,79183.17,91.3,0.81405,0.0002,9.00511]
[1776874336967,40.08,79183.17,91.3,0.81405,0.0002,9.00511]
[1776874337383,40.07,79182.69,91.3,0.81403,0.0002,9.0056]
[1776874338390,40.06,79184.45,91.3,0.81446,0.0002,8.99299]
[1776874342417,40.03,79188.86,91.3,0.81549,0.0002,8.96221]
[1776874343667,40.03,79193.04,91.3,0.81633,0.0002,8.93734]
[1776874343924,40.03,79193.04,91.3,0.81633,0.0002,8.93734]
[1776874344033,40.03,79193.04,91.3,0.81633,0.0002,8.93734]
[1776874344218,40.03,79193.04,91.3,0.81633,0.0002,8.93734]
[1776874344431,40.02,79195.2,91.3,0.81677,0.0002,8.92435]
[1776874345332,40.02,79195.2,91.3,0.81677,0.0002,8.92435]
[1776874345692,40.02,79195.2,91.3,0.81677,0.0002,8.92435]
[1776874345439,40.02,79198.03,91.3,0.81733,0.0002,8.90743]
[1776874346446,40.02,79191.55,91.3,0.81607,0.0002,8.94523]
[1776874347453,40.02,79188.48,91.3,0.81547,0.0002,8.96294]
[1776874348459,40.02,79192.08,91.3,0.81619,0.0002,8.94147]
[1776874351481,39.96,79194.1,91.3,0.81702,0.0002,8.9117]
[1776874352488,39.94,79196.54,91.3,0.81764,0.0002,8.89311]
[1776874353393,39.94,79196.54,91.3,0.81764,0.0002,8.89311]
[1776874353495,39.94,79200.66,91.3,0.81847,0.0002,8.86843]
[1776874354502,39.94,79205.39,91.3,0.81941,0.0002,8.84016]
[1776874355460,39.94,79205.39,91.3,0.81941,0.0002,8.84016]
[1776874355509,39.94,79209.11,91.3,0.82015,0.0002,8.81787]
[1776874356378,39.94,79209.11,91.3,0.82015,0.0002,8.81787]
[1776874356517,39.93,79211.82,91.3,0.82069,0.00019,8.80156]
[1776874357524,39.93,79212.34,91.3,0.8208,0.00019,8.7982]
[1776874358531,39.93,79210.4,91.3,0.82043,0.0002,8.80937]
[1776874359538,39.93,79208.15,91.3,0.82,0.0002,8.82235]
[1776874360545,39.93,79203.55,91.3,0.81911,0.0002,8.84918]
[1776874361657,39.93,79203.55,91.3,0.81911,0.0002,8.84918]
[1776874361672,39.93,79202.88,91.3,0.81899,0.0002,8.85279]
[1776874363566,39.92,79203.67,91.3,0.81917,0.0002,8.84741]
[1776874364236,39.92,79203.67,91.3,0.81917,0.0002,8.84741]
[1776874364687,39.92,79203.67,91.3,0.81917,0.0002,8.84741]
[1776874364720,39.92,79206.97,91.3,0.81982,0.0002,8.82758]
[1776874367594,39.91,79208.15,91.3,0.82009,0.0002,8.81964]
[1776874370616,39.91,79208.83,91.3,0.82025,0.0002,8.81469]
[1776874375651,39.9,79209.44,91.3,0.82042,0.0002,8.80956]
[1776874376659,39.9,79210.74,91.3,0.82068,0.0002,8.80157]
[1776874376792,39.9,79210.74,91.3,0.82068,0.0002,8.80157]
[1776874377666,39.9,79212.67,91.3,0.82107,0.00019,8.78987]
[1776874378131,39.9,79212.67,91.3,0.82107,0.00019,8.78987]
[1776874378674,39.9,79214.58,91.3,0.82145,0.00019,8.7783]
[1776874378995,39.9,79214.58,91.3,0.82145,0.00019,8.7783]
[1776874379680,39.89,79217.21,91.3,0.82197,0.00019,8.76248]
[1776874380687,39.89,79218.12,91.3,0.82215,0.00019,8.75686]
[1776874381698,39.89,79218.96,91.3,0.82232,0.00019,8.75165]
[1776874382701,39.89,79219.56,91.3,0.82245,0.00019,8.74788]
[1776874383486,39.89,79219.56,91.3,0.82245,0.00019,8.74788]
[1776874383708,39.89,79218.67,91.3,0.82228,0.00019,8.75293]
[1776874384034,39.89,79218.67,91.3,0.82228,0.00019,8.75293]
[1776874384715,39.89,79218.05,91.3,0.82217,0.00019,8.75637]
[1776874385723,39.89,79219.29,91.3,0.82242,0.00019,8.7488]
[1776874386730,39.89,79218.79,91.3,0.82233,0.00019,8.75154]
[1776874387737,39.88,79217.94,91.3,0.82217,0.00019,8.75635]
[1776874388744,39.88,79217.45,91.3,0.82208,0.00019,8.75902]
[1776874390758,39.88,79213.46,91.3,0.82132,0.00019,8.78217]
[1776874391765,39.88,79211.53,91.3,0.82095,0.0002,8.79333]
[1776874392772,39.88,79210.56,91.3,0.82077,0.0002,8.79879]
[1776874395793,39.87,79215.42,91.3,0.82175,0.00019,8.76918]
[1776874396800,39.87,79220.72,91.3,0.82278,0.00019,8.73754]
[1776874397807,39.87,79224.56,91.3,0.82353,0.00019,8.71458]
[1776874398813,39.87,79225.61,91.3,0.82374,0.00019,8.70818]
[1776874400828,39.87,79226.12,91.3,0.82385,0.00019,8.70481]
[1776874402842,39.87,79225.91,91.3,0.82382,0.00019,8.70573]
[1776874403848,39.87,79226.79,91.3,0.824,0.00019,8.70034]
[1776874404856,39.86,79225.49,91.3,0.82375,0.00019,8.70789]
[1776874408883,39.86,79224.96,91.3,0.82367,0.00019,8.71034]
[1776874409891,39.86,79223.9,91.3,0.82347,0.00019,8.71645]
[1776874414926,39.85,79222.52,91.3,0.82336,0.00019,8.71524]
[1776874415932,39.85,79216.2,91.3,0.82214,0.00019,8.75251]
[1776874416940,39.85,79212.56,91.3,0.82143,0.00019,8.77384]
[1776874417946,39.85,79210.96,91.3,0.82113,0.0002,8.78306]
[1776874418953,39.85,79210.04,91.3,0.82096,0.0002,8.78823]
[1776874422982,39.84,79215.46,91.3,0.82205,0.00019,8.75503]
[1776874423989,39.84,79218.25,91.3,0.8226,0.00019,8.73826]
[1776874424995,39.84,79219.15,91.3,0.82278,0.00019,8.73271]
[1776874427010,39.84,79218.73,91.3,0.82272,0.00019,8.73479]
[1776874428017,39.84,79219.3,91.3,0.82283,0.00019,8.73121]
[1776874429024,39.84,79218.91,91.3,0.82276,0.00019,8.73332]
[1776874431038,39.83,79218.0,91.3,0.8226,0.00019,8.7383]
[1776874432045,39.83,79218.61,91.3,0.82273,0.00019,8.73448]
[1776874433052,39.83,79219.62,91.3,0.82293,0.00019,8.72828]
[1776874435065,39.83,79219.33,91.3,0.82288,0.00019,8.72961]
[1776874436072,39.83,79217.52,91.3,0.82254,0.00019,8.74014]
[1776874439094,39.83,79218.08,91.3,0.82267,0.00019,8.73619]
[1776874440101,39.82,79219.1,91.3,0.82287,0.00019,8.72993]
[1776874442116,39.82,79218.16,91.3,0.8227,0.00019,8.73511]
[1776874443123,39.82,79218.61,91.3,0.8228,0.00019,8.73224]
[1776874444130,39.82,79219.23,91.3,0.82292,0.00019,8.72836]
[1776874447151,39.82,79218.96,91.3,0.82289,0.00019,8.72938]
[1776874448158,39.82,79217.81,91.3,0.82267,0.00019,8.73601]
[1776874449164,39.81,79216.52,91.3,0.82243,0.00019,8.74346]
[1776874451179,39.81,79216.02,91.3,0.82235,0.00019,8.74599]
[1776874453195,39.81,79215.25,91.3,0.82221,0.00019,8.75013]
[1776874454792,39.81,79215.25,91.3,0.82221,0.00019,8.75013]
[1776874454202,39.81,79213.82,91.3,0.82194,0.00019,8.7584]
[1776874455518,39.81,79213.82,91.3,0.82194,0.00019,8.7584]
[1776874455599,39.81,79211.52,91.3,0.8215,0.0002,8.77159]
[1776874456216,39.81,79210.62,91.3,0.82133,0.0002,8.77693]
[1776874457224,39.81,79208.65,91.3,0.82095,0.0002,8.78836]
[1776874459238,39.8,79210.11,91.3,0.82125,0.0002,8.77918]
[1776874461579,39.8,79210.45,91.3,0.82133,0.0002,8.7769]
[1776874462605,39.8,79210.16,91.3,0.82129,0.0002,8.77812]
[1776874462704,39.8,79218.21,91.3,0.82286,0.00019,8.7301]
[1776874463733,39.8,79218.21,91.3,0.82286,0.00019,8.7301]
[1776874463772,39.8,79222.69,91.3,0.82374,0.00019,8.7033]
[1776874464123,39.8,79222.69,91.3,0.82374,0.00019,8.7033]
[1776874466288,39.79,79222.99,91.3,0.82381,0.00019,8.7012]
[1776874468303,39.79,79222.57,91.3,0.82374,0.00019,8.70338]
[1776874472719,39.79,79222.53,91.3,0.82387,0.00019,8.69462]
[1776874472808,39.79,79222.53,91.3,0.82387,0.00019,8.69462]
[1776874472773,39.79,79222.07,91.3,0.82379,0.00019,8.69703]
[1776874473338,39.79,79222.39,91.3,0.82385,0.00019,8.69513]
[1776874475668,39.79,79222.33,91.3,0.82385,0.00019,8.69533]
[1776874475727,39.79,79221.98,91.3,0.82379,0.00019,8.69709]
[1776874477366,39.78,79226.29,91.3,0.82463,0.00019,8.67116]
[1776874478373,39.78,79227.12,91.3,0.8248,0.00019,8.6661]
[1776874479530,39.78,79227.12,91.3,0.8248,0.00019,8.6661]
[1776874479631,39.78,79226.5,91.3,0.82468,0.00019,8.66966]
[1776874479874,39.78,79226.5,91.3,0.82468,0.00019,8.66966]
[1776874480387,39.78,79227.08,91.3,0.82479,0.00019,8.66621]
[1776874481394,39.78,79228.1,91.3,0.82499,0.00019,8.66002]
[1776874485422,39.78,79229.41,91.3,0.82526,0.00019,8.65166]
[1776874490457,39.78,79226.75,91.3,0.82477,0.00019,8.66694]
[1776874491464,39.77,79226.54,91.3,0.82473,0.00019,8.66806]
[1776874492471,39.77,79228.26,91.3,0.82507,0.00019,8.65769]
[1776874495492,39.77,79227.82,91.3,0.82499,0.00019,8.65995]
[1776874496499,39.77,79227.69,91.3,0.82497,0.00019,8.6606]
[1776874497506,39.77,79226.93,91.3,0.82483,0.00019,8.66499]
[1776874498513,39.77,79227.27,91.3,0.8249,0.00019,8.66284]
[1776874499519,39.77,79226.88,91.3,0.82483,0.00019,8.66503]
[1776874500526,39.77,79227.31,91.3,0.82492,0.00019,8.66234]
[1776874501534,39.77,79226.95,91.3,0.82485,0.00019,8.66436]
[1776874502541,39.77,79227.49,91.3,0.82496,0.00019,8.66101]
[1776874503549,39.77,79227.88,91.3,0.82504,0.00019,8.65857]
[1776874504556,39.77,79227.8,91.3,0.82503,0.00019,8.65892]
[1776874505563,39.77,79227.87,91.3,0.82505,0.00019,8.65838]
[1776874506570,39.76,79231.54,91.3,0.82576,0.00019,8.63641]
[1776874507577,39.76,79234.81,91.3,0.82639,0.00019,8.61685]
[1776874508584,39.76,79236.5,91.3,0.82672,0.00019,8.60654]
[1776874511605,39.76,79233.63,91.3,0.82619,0.00019,8.62291]
[1776874516640,39.75,79234.02,91.3,0.82631,0.00019,8.61931]
[1776874521675,39.75,79234.12,91.3,0.82637,0.00019,8.61747]
[1776874524695,39.74,79235.63,91.3,0.82668,0.00019,8.60774]
[1776874526710,39.74,79228.28,91.3,0.82528,0.00019,8.65104]
[1776874527716,39.74,79226.28,91.3,0.8249,0.00019,8.66283]
[1776874528724,39.74,79224.39,91.3,0.82454,0.00019,8.67395]
[1776874529731,39.74,79224.04,91.3,0.82447,0.00019,8.67589]
[1776874530738,39.74,79224.25,91.3,0.82452,0.00019,8.6745]
[1776874531745,39.74,79226.67,91.3,0.82512,0.00019,8.65144]
[1776874532751,39.74,79227.06,91.3,0.82519,0.00019,8.649]
[1776874533759,39.73,79226.83,91.3,0.82515,0.00019,8.65026]
[1776874534766,39.73,79226.46,91.3,0.82509,0.00019,8.65235]
[1776874535772,39.73,79225.1,91.3,0.82483,0.00019,8.66033]
[1776874536780,39.73,79226.18,91.3,0.82504,0.00019,8.65377]
[1776874537786,39.73,79226.01,91.3,0.82501,0.00019,8.65467]
[1776874538794,39.73,79225.88,91.3,0.82499,0.00019,8.65532]
[1776874539801,39.73,79226.39,91.3,0.82509,0.00019,8.65217]
[1776874540808,39.73,79224.19,91.3,0.82467,0.00019,8.66516]
[1776874541815,39.73,79226.81,91.3,0.82518,0.00019,8.64943]
[1776874542822,39.73,79226.06,91.3,0.82504,0.00019,8.65378]
[1776874543829,39.73,79227.35,91.3,0.82529,0.00019,8.64599]
[1776874544835,39.73,79230.8,91.3,0.82596,0.00019,8.62533]
[1776874545843,39.73,79232.3,91.3,0.82625,0.00019,8.61631]
[1776874546850,39.73,79233.76,91.3,0.82653,0.00019,8.60755]
[1776874549871,39.72,79230.7,91.3,0.82597,0.00019,8.62508]
[1776874551885,39.72,79228.49,91.3,0.82556,0.00019,8.63773]
[1776874553899,39.72,79225.85,91.3,0.82507,0.00019,8.65292]
[1776874555714,39.72,79225.76,91.3,0.82506,0.00019,8.65317]
[1776874555913,39.71,79221.33,91.3,0.82421,0.00019,8.67927]
[1776874556920,39.71,79218.25,91.3,0.82362,0.00019,8.69728]
[1776874557927,39.71,79217.96,91.3,0.82357,0.00019,8.69884]
[1776874558412,39.71,79217.96,91.3,0.82357,0.00019,8.69884]
[1776874558454,39.71,79217.96,91.3,0.82357,0.00019,8.69884]
[1776874558798,39.71,79217.96,91.3,0.82357,0.00019,8.69884]
[1776874558934,39.71,79209.13,91.3,0.82185,0.0002,8.7512]
[1776874559114,39.71,79209.13,91.3,0.82185,0.0002,8.7512]
[1776874559773,39.71,79209.13,91.3,0.82185,0.0002,8.7512]
[1776874559941,39.71,79204.39,91.3,0.82093,0.0002,8.77914]
[1776874560948,39.71,79200.61,91.3,0.8202,0.0002,8.80132]
[1776874562530,39.71,79200.61,91.3,0.8202,0.0002,8.80132]
[1776874562563,39.7,79200.05,91.3,0.82011,0.0002,8.80405]
[1776874564978,39.7,79198.6,91.3,0.81984,0.0002,8.81206]
[1776874565985,39.7,79196.06,91.3,0.81935,0.0002,8.82699]
[1776874567999,39.7,79193.95,91.3,0.81894,0.0002,8.83916]
[1776874569006,39.7,79195.05,91.3,0.81917,0.0002,8.83244]
[1776874571020,39.7,79194.01,91.3,0.81897,0.0002,8.83826]
[1776874572030,39.69,79198.23,91.3,0.81981,0.0002,8.8129]
[1776874573037,39.69,79202.7,91.3,0.8207,0.0002,8.78608]
[1776874574044,39.69,79203.6,91.3,0.82089,0.0002,8.7805]
[1776874575051,39.69,79200.68,91.3,0.82032,0.0002,8.79763]
[1776874576058,39.69,79199.94,91.3,0.82018,0.0002,8.80178]
[1776874579147,39.69,79199.86,91.3,0.82018,0.0002,8.80176]
[1776874579184,39.68,79197.92,91.3,0.81981,0.0002,8.81304]
[1776874580089,39.68,79189.48,91.3,0.81814,0.0002,8.86302]
[1776874581096,39.68,79188.49,91.3,0.81795,0.0002,8.86871]
[1776874583173,39.68,79188.32,91.3,0.81793,0.0002,8.8695]
[1776874583193,39.68,79190.08,91.3,0.81828,0.0002,8.85884]
[1776874584117,39.68,79197.79,91.3,0.81982,0.0002,8.8127]
[1776874585124,39.68,79198.8,91.3,0.82003,0.0002,8.8064]
[1776874586131,39.68,79198.04,91.3,0.81989,0.0002,8.81063]
[1776874589212,39.67,79197.8,91.3,0.81986,0.0002,8.81147]
[1776874590160,39.67,79196.93,91.3,0.81971,0.0002,8.81605]
[1776874593181,39.66,79195.13,91.3,0.81951,0.0002,8.81736]
[1776874594188,39.66,79193.4,91.3,0.81917,0.0002,8.82734]
[1776874597472,39.66,79193.62,91.3,0.81924,0.0002,8.8254]
[1776874597569,39.66,79192.81,91.3,0.8191,0.0002,8.8296]
[1776874598216,39.66,79191.8,91.3,0.8189,0.0002,8.8356]
[1776874599223,39.65,79189.65,91.3,0.81848,0.0002,8.84822]
[1776874600445,39.65,79189.65,91.3,0.81848,0.0002,8.84822]
[1776874600518,39.65,79191.8,91.3,0.81891,0.0002,8.83512]
[1776874601237,39.65,79193.93,91.3,0.81933,0.0002,8.82246]
[1776874602147,39.65,79193.93,91.3,0.81933,0.0002,8.82246]
[1776874602244,39.65,79191.79,91.3,0.81892,0.0002,8.8349]
[1776874603918,39.65,79187.7,91.3,0.81813,0.0002,8.85857]
[1776874604593,39.65,79187.7,91.3,0.81813,0.0002,8.85857]
[1776874604848,39.65,79181.75,91.3,0.81695,0.0002,8.89366]
[1776874605309,39.65,79181.75,91.3,0.81695,0.0002,8.89366]
[1776874605954,39.65,79181.75,91.3,0.81695,0.0002,8.89366]
[1776874605371,39.65,79178.02,91.3,0.81621,0.0002,8.91578]
[1776874607219,39.65,79178.02,91.3,0.81622,0.0002,8.91552]
[1776874607634,39.65,79178.02,91.3,0.81622,0.0002,8.91552]
[1776874607730,39.64,79181.48,91.3,0.81692,0.0002,8.89452]
[1776874608286,39.64,79184.23,91.3,0.81747,0.0002,8.8782]
[1776874609293,39.64,79183.94,91.3,0.81742,0.0002,8.8796]
[1776874610300,39.64,79183.61,91.3,0.81737,0.0002,8.88124]
[1776874611307,39.64,79184.29,91.3,0.81752,0.0002,8.87687]
[1776874613321,39.63,79183.59,91.3,0.8174,0.0002,8.88039]
[1776874614708,39.63,79183.59,91.3,0.8174,0.0002,8.88039]
[1776874614810,39.63,79180.98,91.3,0.8169,0.0002,8.89521]
[1776874616342,39.63,79181.81,91.3,0.81708,0.0002,8.88994]
[1776874617349,39.63,79182.67,91.3,0.81726,0.0002,8.8845]
[1776874618355,39.62,79181.95,91.3,0.81713,0.0002,8.88844]
[1776874619362,39.62,79184.79,91.3,0.8177,0.0002,8.87124]
[1776874620370,39.62,79189.29,91.3,0.81861,0.0002,8.84417]
[1776874621257,39.62,79189.29,91.3,0.81861,0.0002,8.84417]
[1776874621377,39.62,79192.0,91.3,0.81915,0.0002,8.82774]
[1776874622288,39.62,79192.0,91.3,0.81915,0.0002,8.82774]
[1776874622384,39.62,79196.68,91.3,0.82009,0.0002,8.79962]
[1776874623191,39.62,79196.68,91.3,0.82009,0.0002,8.79962]
[1776874623196,39.62,79196.68,91.3,0.82009,0.0002,8.79962]
[1776874623391,39.62,79200.36,91.3,0.82082,0.0002,8.77745]
[1776874624398,39.61,79200.92,91.3,0.82094,0.0002,8.77389]
[1776874626697,39.61,79201.33,91.3,0.82103,0.0002,8.77125]
[1776874626723,39.61,79202.58,91.3,0.82129,0.0002,8.76342]
[1776874629435,39.61,79202.48,91.3,0.82127,0.0002,8.76383]
[1776874629726,39.61,79202.48,91.3,0.82127,0.0002,8.76383]
[1776874629730,39.61,79204.8,91.3,0.82174,0.0002,8.74965]
[1776874631014,39.61,79204.8,91.3,0.82174,0.0002,8.74965]
[1776874630443,39.61,79209.92,91.3,0.82274,0.0002,8.71912]
[1776874631969,39.61,79216.66,91.3,0.82407,0.00019,8.67862]
[1776874632826,39.61,79216.66,91.3,0.82407,0.00019,8.67862]
[1776874632887,39.61,79220.3,91.3,0.82478,0.00019,8.65681]
[1776874633465,39.61,79221.22,91.3,0.82495,0.00019,8.65132]
[1776874634210,39.61,79221.22,91.3,0.82495,0.00019,8.65132]
[1776874634472,39.61,79217.67,91.3,0.82427,0.00019,8.67248]
[1776874635272,39.61,79217.67,91.3,0.82427,0.00019,8.67248]
[1776874635479,39.61,79214.36,91.3,0.82362,0.00019,8.6922]
[1776874636486,39.61,79211.46,91.3,0.82306,0.0002,8.70945]
[1776874637217,39.61,79211.46,91.3,0.82306,0.0002,8.70945]
[1776874637493,39.61,79212.23,91.3,0.82321,0.0002,8.70477]
[1776874638268,39.61,79212.23,91.3,0.82321,0.0002,8.70477]
[1776874638618,39.61,79212.23,91.3,0.82321,0.0002,8.70477]
[1776874638664,39.6,79209.93,91.3,0.82277,0.0002,8.71828]
[1776874639812,39.6,79209.93,91.3,0.82277,0.0002,8.71828]
[1776874639911,39.6,79210.41,91.3,0.82287,0.0002,8.71529]
[1776874640542,39.6,79210.41,91.3,0.82287,0.0002,8.71529]
[1776874641522,39.6,79209.24,91.3,0.82264,0.0002,8.72216]
[1776874642816,39.6,79206.72,91.3,0.82216,0.0002,8.73691]
[1776874643536,39.6,79208.07,91.3,0.82242,0.0002,8.72886]
[1776874645550,39.6,79207.58,91.3,0.82234,0.0002,8.73147]
[1776874646738,39.6,79207.58,91.3,0.82234,0.0002,8.73147]
[1776874647563,39.6,79201.3,91.3,0.82112,0.0002,8.76846]
[1776874648130,39.6,79201.3,91.3,0.82112,0.0002,8.76846]
[1776874648571,39.6,79196.87,91.3,0.82025,0.0002,8.79477]
[1776874651593,39.6,79195.8,91.3,0.82017,0.0002,8.79229]
[1776874652600,39.59,79197.07,91.3,0.82043,0.0002,8.78461]
[1776874655621,39.59,79199.48,91.3,0.82091,0.0002,8.76995]
[1776874657635,39.59,79200.51,91.3,0.82112,0.0002,8.76364]
[1776874659648,39.59,79205.8,91.3,0.82217,0.0002,8.73195]
[1776874660655,39.59,79207.53,91.3,0.82251,0.0002,8.72159]
[1776874661663,39.59,79206.5,91.3,0.8223,0.0002,8.72771]
[1776874663676,39.59,79208.09,91.3,0.82262,0.0002,8.71817]
[1776874664164,39.59,79208.09,91.3,0.82262,0.0002,8.71817]
[1776874664484,39.59,79208.09,91.3,0.82262,0.0002,8.71817]
[1776874664684,39.59,79212.91,91.3,0.82357,0.0002,8.68924]
[1776874665691,39.59,79211.69,91.3,0.82333,0.0002,8.6964]
[1776874666698,39.59,79213.43,91.3,0.82368,0.0002,8.68587]
[1776874668712,39.59,79213.86,91.3,0.82377,0.0002,8.68306]
[1776874670726,39.59,79215.99,91.3,0.82419,0.00019,8.67011]
[1776874671733,39.59,79215.59,91.3,0.82411,0.00019,8.6724]
[1776874672739,39.58,79216.12,91.3,0.82422,0.00019,8.66913]
[1776874677774,39.58,79214.46,91.3,0.82391,0.00019,8.67856]
[1776874678782,39.58,79210.95,91.3,0.82323,0.0002,8.69941]
[1776874680796,39.58,79209.39,91.3,0.82293,0.0002,8.70875]
[1776874681803,39.58,79212.34,91.3,0.82351,0.0002,8.69101]
[1776874683817,39.58,79211.08,91.3,0.82326,0.0002,8.69846]
[1776874684824,39.58,79210.05,91.3,0.82306,0.0002,8.70462]
[1776874685831,39.58,79208.06,91.3,0.82267,0.0002,8.71651]
[1776874686838,39.58,79207.52,91.3,0.82257,0.0002,8.71972]
[1776874687845,39.58,79208.84,91.3,0.82282,0.0002,8.71182]
[1776874688852,39.58,79210.51,91.3,0.82316,0.0002,8.70173]
[1776874689859,39.58,79211.83,91.3,0.82342,0.0002,8.69374]
[1776874691872,39.58,79211.45,91.3,0.82335,0.0002,8.69581]
[1776874692880,39.58,79208.87,91.3,0.82285,0.0002,8.71112]
[1776874693887,39.58,79207.92,91.3,0.82267,0.0002,8.71667]
[1776874694894,39.58,79206.78,91.3,0.82245,0.0002,8.72334]
[1776874695901,39.58,79206.19,91.3,0.82233,0.0002,8.72684]
[1776874696907,39.58,79203.65,91.3,0.82183,0.0002,8.74197]
[1776874698927,39.58,79204.2,91.3,0.82194,0.0002,8.73859]
[1776874700941,39.58,79204.94,91.3,0.82209,0.0002,8.7341]
[1776874702955,39.57,79207.28,91.3,0.82255,0.0002,8.72006]
[1776874703962,39.57,79212.83,91.3,0.82364,0.0002,8.68677]
[1776874704969,39.57,79212.21,91.3,0.82353,0.0002,8.69036]
[1776874705977,39.57,79210.34,91.3,0.82316,0.0002,8.70141]
[1776874706983,39.57,79206.8,91.3,0.82248,0.0002,8.72244]
[1776874707989,39.57,79203.6,91.3,0.82185,0.0002,8.74139]
[1776874708997,39.57,79203.02,91.3,0.82174,0.0002,8.74469]
[1776874711011,39.57,79204.38,91.3,0.82215,0.0002,8.72773]
[1776874716046,39.57,79203.78,91.3,0.82204,0.0002,8.73102]
[1776874718060,39.57,79202.73,91.3,0.82183,0.0002,8.7372]
[1776874719067,39.57,79201.17,91.3,0.82153,0.0002,8.74647]
[1776874721081,39.57,79200.34,91.3,0.82137,0.0002,8.7513]
[1776874725109,39.56,79199.2,91.3,0.82115,0.0002,8.75785]
[1776874726116,39.56,79196.93,91.3,0.82071,0.0002,8.77131]
[1776874726205,39.56,79196.93,91.3,0.82071,0.0002,8.77131]
[1776874727123,39.56,79189.69,91.3,0.81928,0.0002,8.81438]
[1776874728130,39.56,79184.5,91.3,0.81825,0.0002,8.84513]
[1776874728705,39.56,79184.5,91.3,0.81825,0.0002,8.84513]
[1776874729137,39.56,79185.07,91.3,0.81837,0.0002,8.84156]
[1776874732869,39.56,79184.75,91.3,0.81832,0.0002,8.8431]
[1776874733073,39.56,79184.29,91.3,0.81824,0.0002,8.84551]
[1776874733165,39.56,79176.04,91.3,0.81659,0.0002,8.89458]
[1776874734984,39.56,79176.04,91.3,0.81659,0.0002,8.89458]
[1776874735018,39.56,79173.26,91.3,0.81605,0.0002,8.91063]
[1776874735209,39.56,79173.26,91.3,0.81605,0.0002,8.91063]
[1776874735446,39.56,79173.26,91.3,0.81605,0.0002,8.91063]
[1776874735537,39.56,79175.41,91.3,0.81648,0.0002,8.89785]
[1776874736185,39.55,79174.09,91.3,0.81622,0.0002,8.90546]
[1776874737439,39.55,79174.09,91.3,0.81622,0.0002,8.90546]
[1776874737467,39.55,79169.5,91.3,0.8153,0.0002,8.93265]
[1776874738723,39.55,79163.1,91.3,0.81401,0.0002,8.97066]
[1776874739206,39.55,79161.33,91.3,0.81365,0.0002,8.98116]
[1776874740214,39.55,79161.33,91.3,0.81365,0.0002,8.98116]
[1776874740284,39.55,79160.7,91.3,0.81353,0.0002,8.98487]
[1776874741477,39.55,79160.7,91.3,0.81353,0.0002,8.98487]
[1776874741578,39.55,79151.39,91.3,0.81164,0.0002,9.03999]
[1776874742267,39.55,79151.39,91.3,0.81164,0.0002,9.03999]
[1776874742845,39.55,79151.39,91.3,0.81164,0.0002,9.03999]
[1776874742869,39.55,79144.14,91.3,0.81016,0.0002,9.08262]
[1776874743357,39.55,79144.14,91.3,0.81016,0.0002,9.08262]
[1776874744116,39.55,79144.14,91.3,0.81016,0.0002,9.08262]
[1776874744135,39.55,79139.22,91.3,0.80916,0.00021,9.11149]
[1776874744737,39.55,79139.22,91.3,0.80916,0.00021,9.11149]
[1776874744824,39.55,79139.22,91.3,0.80916,0.00021,9.11149]
[1776874745032,39.55,79143.17,91.3,0.80998,0.0002,9.08789]
[1776874745251,39.55,79149.77,91.3,0.81133,0.0002,9.04886]
[1776874747021,39.55,79151.22,91.3,0.81164,0.0002,9.03985]
[1776874747265,39.55,79152.2,91.3,0.81184,0.0002,9.03404]
[1776874748272,39.55,79149.96,91.3,0.81139,0.0002,9.0471]
[1776874749278,39.54,79148.17,91.3,0.81103,0.0002,9.05747]
[1776874750286,39.54,79146.77,91.3,0.81075,0.0002,9.06552]
[1776874751293,39.54,79150.44,91.3,0.81151,0.0002,9.04356]
[1776874752951,39.54,79150.44,91.3,0.81151,0.0002,9.04356]
[1776874753307,39.54,79151.46,91.3,0.81173,0.0002,9.03709]
[1776874757440,39.54,79151.69,91.3,0.8118,0.0002,9.03512]
[1776874757527,39.53,79151.91,91.3,0.81185,0.0002,9.03362]
[1776874758700,39.53,79151.91,91.3,0.81185,0.0002,9.03362]
[1776874758743,39.53,79151.91,91.3,0.81185,0.0002,9.03362]
[1776874759080,39.53,79150.58,91.3,0.8116,0.0002,9.04109]
[1776874759349,39.53,79149.51,91.3,0.81138,0.0002,9.04742]
[1776874760694,39.53,79149.51,91.3,0.81138,0.0002,9.04742]
[1776874760743,39.53,79149.51,91.3,0.81138,0.0002,9.04742]
[1776874761638,39.53,79149.36,91.3,0.81136,0.0002,9.04788]
[1776874762690,39.53,79148.93,91.3,0.81128,0.0002,9.05021]
[1776874763087,39.53,79148.56,91.3,0.81121,0.0002,9.05218]
[1776874763582,39.53,79148.56,91.3,0.81121,0.0002,9.05218]
[1776874763623,39.53,79147.87,91.3,0.81107,0.0002,9.05627]
[1776874765123,39.52,79146.07,91.3,0.81072,0.0002,9.06646]
[1776874765390,39.52,79145.3,91.3,0.81056,0.0002,9.07102]
[1776874767491,39.52,79145.22,91.3,0.81055,0.0002,9.07125]
[1776874768092,39.52,79143.53,91.3,0.81022,0.0002,9.08076]
[1776874768412,39.52,79142.46,91.3,0.81,0.00021,9.08709]
[1776874769418,39.52,79143.74,91.3,0.81028,0.0002,9.07925]
[1776874771513,39.52,79144.32,91.3,0.8104,0.0002,9.07557]
[1776874772384,39.52,79144.25,91.3,0.81052,0.0002,9.06725]
[1776874772845,39.52,79144.25,91.3,0.81052,0.0002,9.06725]
[1776874775461,39.51,79144.96,91.3,0.8107,0.0002,9.06209]
[1776874776694,39.51,79144.96,91.3,0.8107,0.0002,9.06209]
[1776874776698,39.51,79143.45,91.3,0.81041,0.0002,9.07055]
[1776874777475,39.51,79142.44,91.3,0.8102,0.00021,9.07653]
[1776874781503,39.5,79144.04,91.3,0.81056,0.0002,9.06605]
[1776874785530,39.5,79142.91,91.3,0.81036,0.00021,9.07178]
[1776874789559,39.49,79143.88,91.3,0.81059,0.0002,9.06506]
[1776874791935,39.49,79143.74,91.3,0.81057,0.0002,9.06565]
[1776874791976,39.49,79145.04,91.3,0.81086,0.0002,9.05749]
[1776874792492,39.49,79145.04,91.3,0.81086,0.0002,9.05749]
[1776874792580,39.49,79156.21,91.3,0.81313,0.0002,8.99125]
[1776874793635,39.49,79156.21,91.3,0.81313,0.0002,8.99125]
[1776874793635,39.49,79161.98,91.3,0.81431,0.0002,8.95674]
[1776874794595,39.48,79160.71,91.3,0.81406,0.0002,8.96415]
[1776874796608,39.48,79157.14,91.3,0.81334,0.0002,8.98515]
[1776874797527,39.48,79157.14,91.3,0.81334,0.0002,8.98515]
[1776874797616,39.48,79155.99,91.3,0.81311,0.0002,8.99187]
[1776874800206,39.48,79155.91,91.3,0.8131,0.0002,8.99221]
[1776874800638,39.48,79155.2,91.3,0.81297,0.0002,8.99614]
[1776874801644,39.48,79154.57,91.3,0.81285,0.0002,8.99957]
[1776874802651,39.48,79150.77,91.3,0.81208,0.0002,9.02181]
[1776874803658,39.48,79148.29,91.3,0.81159,0.0002,9.03621]
[1776874804665,39.47,79147.47,91.3,0.81143,0.0002,9.04073]
[1776874806679,39.47,79145.66,91.3,0.81109,0.0002,9.05074]
[1776874807686,39.47,79144.85,91.3,0.81093,0.0002,9.05518]
[1776874808693,39.47,79147.17,91.3,0.81142,0.0002,9.04105]
[1776874813729,39.45,79146.17,91.3,0.81128,0.0002,9.04516]
[1776874814736,39.45,79147.06,91.3,0.81147,0.0002,9.03951]
[1776874820778,39.44,79146.54,91.3,0.81145,0.0002,9.04008]
[1776874824807,39.43,79145.61,91.3,0.81131,0.0002,9.04418]
[1776874826821,39.43,79143.36,91.3,0.81087,0.00021,9.05681]
[1776874830850,39.42,79144.17,91.3,0.81109,0.0002,9.0505]
[1776874835884,39.41,79144.52,91.3,0.81135,0.0002,9.03812]
[1776874836892,39.41,79143.54,91.3,0.81116,0.00021,9.04359]
[1776874838906,39.4,79142.25,91.3,0.81092,0.00021,9.05053]
[1776874841927,39.39,79143.2,91.3,0.81115,0.00021,9.04378]
[1776874842934,39.39,79148.85,91.3,0.81232,0.0002,9.00984]
[1776874843941,39.39,79155.71,91.3,0.81373,0.0002,8.96868]
[1776874844948,39.39,79156.98,91.3,0.814,0.0002,8.96083]
[1776874846962,39.39,79158.28,91.3,0.81428,0.0002,8.95253]
[1776874848976,39.38,79161.6,91.3,0.81497,0.0002,8.9322]
[1776874849983,39.38,79162.52,91.3,0.81517,0.0002,8.92648]
[1776874850990,39.38,79165.05,91.3,0.81568,0.0002,8.91115]
[1776874851996,39.38,79166.57,91.3,0.816,0.0002,8.90187]
[1776874854011,39.38,79166.12,91.3,0.81592,0.0002,8.90415]
[1776874856028,39.37,79166.84,91.3,0.81608,0.0002,8.89945]
[1776874858041,39.37,79171.95,91.3,0.81712,0.0002,8.86854]
[1776874860054,39.37,79171.11,91.3,0.81696,0.0002,8.87324]
[1776874861062,39.37,79170.71,91.3,0.81689,0.0002,8.87547]
[1776874862069,39.37,79172.62,91.3,0.81728,0.0002,8.86389]
[1776874863075,39.37,79173.0,91.3,0.81736,0.0002,8.86147]
[1776874864521,39.37,79172.74,91.3,0.81731,0.0002,8.86287]
[1776874865090,39.37,79173.65,91.3,0.8175,0.0002,8.85728]
[1776874865461,39.37,79173.65,91.3,0.8175,0.0002,8.85728]
[1776874866055,39.37,79173.65,91.3,0.8175,0.0002,8.85728]
[1776874866096,39.37,79179.76,91.3,0.81873,0.0002,8.82046]
[1776874867104,39.36,79193.12,91.3,0.8214,0.0002,8.74019]
[1776874867783,39.36,79193.12,91.3,0.8214,0.0002,8.74019]
[1776874868111,39.36,79201.21,91.3,0.823,0.0002,8.69153]
[1776874869062,39.36,79201.21,91.3,0.823,0.0002,8.69153]
[1776874869159,39.36,79207.37,91.3,0.82422,0.0002,8.65446]
[1776874870130,39.36,79205.65,91.3,0.82388,0.0002,8.66478]
[1776874875165,39.36,79205.64,91.3,0.82388,0.0002,8.66467]
[1776874877179,39.36,79207.14,91.3,0.82419,0.0002,8.6554]
[1776874881207,39.36,79198.61,91.3,0.82253,0.0002,8.70582]
[1776874882214,39.35,79191.68,91.3,0.82117,0.0002,8.74713]
[1776874883220,39.35,79185.35,91.3,0.81992,0.0002,8.78494]
[1776874884227,39.35,79176.67,91.3,0.81819,0.0002,8.83672]
[1776874885235,39.35,79175.65,91.3,0.81799,0.0002,8.84257]
[1776874888256,39.35,79176.93,91.3,0.81828,0.0002,8.83412]
[1776874888700,39.35,79176.93,91.3,0.81828,0.0002,8.83412]
[1776874889263,39.35,79176.57,91.3,0.81821,0.0002,8.83602]
[1776874892285,39.34,79177.28,91.3,0.8185,0.0002,8.82249]
[1776874893292,39.34,79183.93,91.3,0.81984,0.0002,8.78241]
[1776874893823,39.34,79183.93,91.3,0.81984,0.0002,8.78241]
[1776874894299,39.34,79191.31,91.3,0.82132,0.0002,8.73796]
[1776874895306,39.34,79196.01,91.3,0.82225,0.0002,8.70962]
[1776874896313,39.34,79202.46,91.3,0.82353,0.0002,8.67077]
[1776874898327,39.34,79200.99,91.3,0.82324,0.0002,8.67951]
[1776874900341,39.34,79193.53,91.3,0.82177,0.0002,8.72418]
[1776874901348,39.34,79191.45,91.3,0.82136,0.0002,8.73655]
[1776874906383,39.33,79190.38,91.3,0.82117,0.0002,8.74226]
[1776874908397,39.33,79187.91,91.3,0.82069,0.0002,8.75679]
[1776874909404,39.33,79186.45,91.3,0.82041,0.0002,8.76539]
[1776874911331,39.33,79186.45,91.3,0.82041,0.0002,8.76539]
[1776874910411,39.33,79186.24,91.3,0.82037,0.0002,8.76647]
[1776874911418,39.33,79182.32,91.3,0.81959,0.0002,8.7898]
[1776874912425,39.33,79181.2,91.3,0.81938,0.0002,8.79631]
[1776874914114,39.33,79181.2,91.3,0.81938,0.0002,8.79631]
[1776874914141,39.32,79176.56,91.3,0.81846,0.0002,8.82364]
[1776874914439,39.32,79177.34,91.3,0.81862,0.0002,8.81897]
[1776874919474,39.32,79177.51,91.3,0.81869,0.0002,8.817]
[1776874920480,39.32,79177.94,91.3,0.81878,0.0002,8.81431]
[1776874921605,39.32,79177.94,91.3,0.81878,0.0002,8.81431]
[1776874924096,39.32,79178.06,91.3,0.81881,0.0002,8.81337]
[1776874924399,39.32,79177.89,91.3,0.81878,0.0002,8.81417]
[1776874924509,39.32,79178.2,91.3,0.81884,0.0002,8.81232]
[1776874925388,39.32,79178.2,91.3,0.81884,0.0002,8.81232]
[1776874925516,39.32,79178.61,91.3,0.81893,0.0002,8.80975]
[1776874926523,39.31,79177.83,91.3,0.81877,0.0002,8.81433]
[1776874928362,39.31,79177.83,91.3,0.81877,0.0002,8.81433]
[1776874929262,39.31,79177.83,91.3,0.81877,0.0002,8.81433]
[1776874929544,39.31,79178.54,91.3,0.81893,0.0002,8.80975]
[1776874930550,39.31,79177.38,91.3,0.8187,0.0002,8.8166]
[1776874931558,39.31,79174.98,91.3,0.81822,0.0002,8.83087]
[1776874932418,39.31,79174.98,91.3,0.81822,0.0002,8.83087]
[1776874932565,39.31,79170.71,91.3,0.81737,0.0002,8.85631]
[1776874933690,39.31,79170.71,91.3,0.81737,0.0002,8.85631]
[1776874933763,39.31,79167.38,91.3,0.8167,0.0002,8.87608]
[1776874934579,39.31,79165.39,91.3,0.8163,0.0002,8.8878]
[1776874935899,39.31,79164.28,91.3,0.81609,0.0002,8.89403]
[1776874937599,39.31,79163.58,91.3,0.81596,0.0002,8.89801]
[1776874939614,39.3,79161.19,91.3,0.81549,0.0002,8.91188]
[1776874940621,39.3,79163.19,91.3,0.8159,0.0002,8.89969]
[1776874941627,39.3,79162.32,91.3,0.81573,0.0002,8.90468]
[1776874942635,39.3,79163.82,91.3,0.81604,0.0002,8.89548]
[1776874943642,39.3,79164.5,91.3,0.81619,0.0002,8.89121]
[1776874948676,39.29,79163.25,91.3,0.81597,0.0002,8.89769]
[1776874950691,39.29,79162.54,91.3,0.81584,0.0002,8.90152]
[1776874951698,39.29,79160.7,91.3,0.8156,0.0002,8.9038]
[1776874952705,39.29,79160.05,91.3,0.81547,0.0002,8.90746]
[1776874955728,39.28,79144.45,91.3,0.81231,0.00021,8.99997]
[1776874956831,39.28,79144.45,91.3,0.81231,0.00021,8.99997]
[1776874956917,39.28,79142.62,91.3,0.81194,0.00021,9.01067]
[1776874958124,39.28,79142.62,91.3,0.81194,0.00021,9.01067]
[1776874958202,39.28,79137.81,91.3,0.81097,0.00021,9.03896]
[1776874958585,39.28,79137.81,91.3,0.81097,0.00021,9.03896]
[1776874959208,39.28,79137.81,91.3,0.81097,0.00021,9.03896]
[1776874959256,39.28,79138.67,91.3,0.81115,0.00021,9.03377]
[1776874960315,39.28,79129.44,91.3,0.80924,0.00021,9.08864]
[1776874960406,39.28,79129.44,91.3,0.80924,0.00021,9.08864]
[1776874960745,39.28,79129.44,91.3,0.80924,0.00021,9.08864]
[1776874962148,39.28,79129.08,91.3,0.80917,0.00021,9.09065]
[1776874962205,39.28,79127.33,91.3,0.80881,0.00021,9.10092]
[1776874962780,39.28,79123.39,91.3,0.80799,0.00021,9.12432]
[1776874964072,39.28,79123.39,91.3,0.80799,0.00021,9.12432]
[1776874964073,39.27,79121.17,91.3,0.80759,0.00021,9.13564]
[1776874964794,39.27,79120.07,91.3,0.80737,0.00021,9.14217]
[1776874966699,39.27,79119.56,91.3,0.80727,0.00021,9.14501]
[1776874966944,39.27,79119.56,91.3,0.80727,0.00021,9.14501]
[1776874967256,39.27,79119.56,91.3,0.80727,0.00021,9.14501]
[1776874968090,39.25,79107.24,91.3,0.80476,0.00021,9.21568]
[1776874969060,39.25,79107.24,91.3,0.80476,0.00021,9.21568]
[1776874969159,39.24,79108.54,91.3,0.80514,0.00021,9.20519]
[1776874970836,39.22,79116.78,91.3,0.80696,0.00021,9.15364]
[1776874971984,39.2,79120.84,91.3,0.8079,0.00021,9.12667]
[1776874972849,39.2,79122.18,91.3,0.80818,0.00021,9.1187]
[1776874977884,39.2,79120.14,91.3,0.80778,0.00021,9.13005]
[1776874978892,39.2,79120.69,91.3,0.8079,0.00021,9.12662]
[1776874979898,39.2,79119.77,91.3,0.80772,0.00021,9.13193]
[1776874980907,39.2,79117.92,91.3,0.80734,0.00021,9.1426]
[1776874981913,39.2,79115.64,91.3,0.80687,0.00021,9.15596]
[1776874982919,39.19,79113.91,91.3,0.80652,0.00021,9.16604]
[1776874983926,39.18,79112.89,91.3,0.80638,0.00021,9.16999]
[1776874985941,39.17,79114.51,91.3,0.8068,0.00021,9.158]
[1776874986948,39.17,79113.8,91.3,0.80665,0.00021,9.16202]
[1776874987955,39.17,79111.57,91.3,0.80619,0.00021,9.17507]
[1776874990977,39.15,79109.25,91.3,0.8058,0.00021,9.18623]
[1776874991984,39.14,79107.86,91.3,0.80559,0.00021,9.19218]
[1776874992990,39.12,79105.96,91.3,0.80527,0.00021,9.2011]
[1776874994205,39.12,79105.96,91.3,0.80527,0.00021,9.2011]
[1776874994305,39.11,79105.14,91.3,0.80518,0.00021,9.20352]
[1776874994880,39.11,79105.14,91.3,0.80518,0.00021,9.20352]
[1776874995009,39.09,79103.93,91.3,0.80501,0.00021,9.20825]
[1776874995657,39.09,79103.93,91.3,0.80501,0.00021,9.20825]
[1776874995714,39.09,79103.93,91.3,0.80501,0.00021,9.20825]
[1776874996013,39.08,79103.75,91.3,0.80506,0.00021,9.20681]
[1776874997020,39.07,79104.54,91.3,0.80531,0.00021,9.19964]
[1776875000041,39.06,79103.71,91.3,0.80516,0.00021,9.20386]
[1776875001347,39.06,79102.51,91.3,0.80492,0.00021,9.21076]
[1776875002029,39.06,79102.51,91.3,0.80492,0.00021,9.21076]
[1776875002054,39.04,79095.01,91.3,0.80342,0.00021,9.25286]
[1776875003321,39.03,79089.51,91.3,0.80235,0.00021,9.28255]
[1776875006389,39.0,79086.09,91.3,0.80177,0.00021,9.29862]
[1776875007089,39.0,79087.89,91.3,0.80215,0.00021,9.28787]
[1776875008097,39.0,79085.29,91.3,0.8016,0.00021,9.30326]
[1776875008847,39.0,79085.29,91.3,0.8016,0.00021,9.30326]
[1776875009103,39.0,79079.03,91.3,0.80026,0.00021,9.34032]
[1776875010111,39.0,79076.98,91.3,0.79982,0.00022,9.35235]
[1776875012125,39.0,79075.24,91.3,0.79958,0.00022,9.35396]
[1776875016153,39.0,79072.99,91.3,0.79911,0.00022,9.36677]
[1776875019458,38.99,79072.77,91.3,0.79908,0.00022,9.36765]
[1776875020181,38.99,79071.13,91.3,0.79873,0.00022,9.37721]
[1776875020741,38.99,79071.13,91.3,0.79873,0.00022,9.37721]
[1776875021188,38.99,79067.34,91.3,0.79792,0.00022,9.39946]
[1776875022237,38.99,79067.34,91.3,0.79792,0.00022,9.39946]
[1776875022262,38.98,79065.0,91.3,0.79748,0.00022,9.41148]
[1776875023202,38.97,79069.96,91.3,0.79862,0.00022,9.38023]
[1776875024208,38.97,79066.83,91.3,0.79795,0.00022,9.39858]
[1776875025216,38.97,79061.5,91.3,0.7968,0.00022,9.42989]
[1776875026224,38.97,79059.72,91.3,0.79641,0.00022,9.44032]
[1776875028609,38.97,79059.31,91.3,0.79633,0.00022,9.44256]
[1776875028709,38.97,79059.31,91.3,0.79633,0.00022,9.44256]
[1776875028798,38.97,79059.31,91.3,0.79633,0.00022,9.44256]
[1776875029293,38.96,79045.63,91.3,0.79334,0.00022,9.52299]
[1776875029753,38.96,79045.63,91.3,0.79334,0.00022,9.52299]
[1776875030442,38.96,79045.63,91.3,0.79334,0.00022,9.52299]
[1776875030251,38.96,79034.23,91.3,0.79083,0.00022,9.58976]
[1776875030501,38.96,79034.23,91.3,0.79083,0.00022,9.58976]
[1776875031261,38.96,79035.81,91.3,0.79119,0.00022,9.58038]
[1776875032269,38.96,79031.69,91.3,0.79028,0.00022,9.60436]
[1776875033276,38.96,79030.01,91.3,0.78991,0.00022,9.61403]
[1776875034182,38.96,79030.01,91.3,0.78991,0.00022,9.61403]
[1776875034283,38.96,79023.8,91.3,0.78854,0.00022,9.65011]
[1776875035146,38.96,79023.8,91.3,0.78854,0.00022,9.65011]
[1776875035276,38.96,79023.8,91.3,0.78854,0.00022,9.65011]
[1776875035473,38.96,79023.8,91.3,0.78854,0.00022,9.65011]
[1776875035290,38.96,79011.3,91.3,0.78575,0.00022,9.72262]
[1776875036192,38.96,79011.3,91.3,0.78575,0.00022,9.72262]
[1776875036298,38.96,78993.12,91.3,0.78165,0.00023,9.8277]
[1776875036698,38.96,78993.12,91.3,0.78165,0.00023,9.8277]
[1776875037305,38.96,78991.3,91.3,0.78124,0.00023,9.83803]
[1776875038712,38.96,78992.19,91.3,0.78144,0.00023,9.83283]
[1776875038764,38.96,78992.19,91.3,0.78144,0.00023,9.83283]
[1776875041333,38.94,78987.58,91.3,0.78048,0.00023,9.8573]
[1776875042340,38.93,78985.6,91.3,0.78011,0.00023,9.86643]
[1776875043347,38.91,78986.76,91.3,0.78047,0.00023,9.85741]
[1776875048383,38.84,78988.09,91.3,0.78118,0.00023,9.83921]
[1776875050397,38.82,78989.42,91.3,0.78163,0.00023,9.82768]
[1776875051404,38.8,78986.78,91.3,0.7811,0.00023,9.84117]
[1776875052411,38.79,78984.72,91.3,0.7807,0.00023,9.85117]
[1776875053418,38.78,78982.58,91.3,0.78029,0.00023,9.86154]
[1776875056994,38.76,78982.31,91.3,0.78032,0.00023,9.86056]
[1776875057181,38.76,78982.31,91.3,0.78032,0.00023,9.86056]
[1776875057458,38.76,78999.12,91.3,0.78416,0.00023,9.76286]
[1776875057648,38.76,78999.12,91.3,0.78416,0.00023,9.76286]
[1776875058461,38.76,79022.24,91.3,0.78937,0.00022,9.62751]
[1776875058824,38.76,79022.24,91.3,0.78937,0.00022,9.62751]
[1776875058849,38.76,79022.24,91.3,0.78937,0.00022,9.62751]
[1776875059141,38.76,79022.24,91.3,0.78937,0.00022,9.62751]
[1776875059219,38.76,79022.24,91.3,0.78937,0.00022,9.62751]
[1776875059288,38.76,79022.24,91.3,0.78937,0.00022,9.62751]
[1776875059468,38.76,79034.0,91.3,0.792,0.00022,9.5582]
[1776875060231,38.76,79034.0,91.3,0.792,0.00022,9.5582]
[1776875060286,38.76,79034.0,91.3,0.792,0.00022,9.5582]
[1776875060475,38.76,79040.46,91.3,0.79343,0.00022,9.52003]
[1776875061482,38.76,79051.29,91.3,0.79581,0.00022,9.45594]
[1776875062489,38.76,79055.59,91.3,0.79675,0.00022,9.4305]
[1776875065510,38.76,79054.25,91.3,0.79645,0.00022,9.43864]
[1776875066520,38.76,79048.62,91.3,0.79522,0.00022,9.47199]
[1776875067525,38.76,79045.44,91.3,0.79452,0.00022,9.49074]
[1776875068534,38.76,79042.88,91.3,0.79396,0.00022,9.50579]
[1776875069539,38.76,79042.13,91.3,0.7938,0.00022,9.51012]
[1776875071390,38.76,79042.13,91.3,0.7938,0.00022,9.51012]
[1776875071520,38.76,79042.13,91.3,0.7938,0.00022,9.51012]
[1776875071403,38.76,79041.64,91.3,0.79382,0.00022,9.50436]
[1776875071553,38.76,79036.89,91.3,0.79277,0.00022,9.53241]
[1776875072560,38.75,79033.25,91.3,0.79197,0.00022,9.55374]
[1776875073701,38.75,79033.25,91.3,0.79197,0.00022,9.55374]
[1776875073709,38.75,79033.25,91.3,0.79197,0.00022,9.55374]
[1776875073777,38.75,79024.12,91.3,0.78994,0.00022,9.6073]
[1776875075324,38.75,79024.12,91.3,0.78994,0.00022,9.6073]
[1776875075342,38.75,79017.53,91.3,0.78848,0.00022,9.64568]
[1776875078244,38.75,79018.98,91.3,0.78882,0.00022,9.63668]
[1776875080123,38.75,79016.45,91.3,0.78827,0.00022,9.65118]
[1776875080616,38.75,79009.01,91.3,0.7866,0.00023,9.69472]
[1776875081624,38.74,79004.5,91.3,0.78559,0.00023,9.72083]
[1776875083638,38.74,79006.45,91.3,0.78605,0.00023,9.70893]
[1776875084645,38.74,79005.09,91.3,0.78575,0.00023,9.71663]
[1776875085652,38.74,79007.51,91.3,0.78631,0.00023,9.70225]
[1776875088673,38.73,79005.42,91.3,0.78586,0.00023,9.71375]
[1776875090687,38.73,79006.51,91.3,0.78613,0.00023,9.7069]
[1776875091694,38.73,79005.46,91.3,0.7859,0.00023,9.71279]
[1776875092701,38.73,79004.07,91.3,0.78559,0.00023,9.72066]
[1776875094715,38.72,79005.76,91.3,0.78599,0.00023,9.71029]
[1776875095722,38.72,79012.44,91.3,0.78751,0.00022,9.67097]
[1776875096729,38.72,79015.36,91.3,0.78817,0.00022,9.65366]
[1776875097736,38.72,79019.71,91.3,0.78915,0.00022,9.62796]
[1776875102770,38.71,79016.78,91.3,0.78853,0.00022,9.64432]
[1776875103778,38.71,79011.24,91.3,0.78729,0.00023,9.67663]
[1776875104785,38.71,79009.95,91.3,0.78701,0.00023,9.68398]
[1776875108818,38.71,79011.71,91.3,0.78743,0.00023,9.67286]
[1776875109825,38.71,79012.85,91.3,0.7877,0.00022,9.66599]
[1776875110832,38.7,79015.37,91.3,0.78827,0.00022,9.65102]
[1776875111824,38.7,79015.37,91.3,0.78827,0.00022,9.65102]
[1776875111840,38.7,79025.36,91.3,0.79051,0.00022,9.59214]
[1776875112847,38.7,79031.14,91.3,0.79181,0.00022,9.55789]
[1776875114051,38.7,79031.14,91.3,0.79181,0.00022,9.55789]
[1776875114154,38.7,79034.15,91.3,0.79249,0.00022,9.53985]
[1776875115214,38.7,79034.15,91.3,0.79249,0.00022,9.53985]
[1776875115275,38.7,79036.65,91.3,0.79304,0.00022,9.52497]
[1776875116129,38.7,79036.65,91.3,0.79304,0.00022,9.52497]
[1776875116442,38.7,79036.65,91.3,0.79304,0.00022,9.52497]
[1776875116478,38.7,79038.38,91.3,0.79343,0.00022,9.51465]
[1776875116875,38.7,79036.06,91.3,0.79292,0.00022,9.52837]
[1776875120903,38.7,79028.21,91.3,0.79119,0.00022,9.57427]
[1776875121910,38.7,79024.34,91.3,0.79033,0.00022,9.59695]
[1776875123924,38.69,79025.06,91.3,0.7905,0.00022,9.59252]
[1776875124931,38.69,79024.15,91.3,0.7903,0.00022,9.5977]
[1776875126944,38.69,79022.0,91.3,0.78983,0.00022,9.61007]
[1776875129504,38.69,79022.55,91.3,0.78996,0.00022,9.6067]
[1776875129548,38.69,79021.8,91.3,0.7898,0.00022,9.61089]
[1776875129968,38.69,79021.05,91.3,0.78963,0.00022,9.61531]
[1776875130975,38.69,79019.23,91.3,0.78923,0.00022,9.62589]
[1776875131982,38.69,79014.83,91.3,0.78837,0.00022,9.64322]
[1776875132989,38.69,79012.9,91.3,0.78794,0.00022,9.65442]
[1776875133996,38.69,79014.67,91.3,0.78834,0.00022,9.64388]
[1776875135005,38.69,79016.19,91.3,0.78869,0.00022,9.63478]
[1776875136012,38.68,79025.02,91.3,0.79067,0.00022,9.58268]
[1776875137017,38.68,79029.9,91.3,0.79177,0.00022,9.55375]
[1776875138024,38.68,79030.79,91.3,0.79197,0.00022,9.54829]
[1776875141045,38.68,79031.87,91.3,0.79223,0.00022,9.54141]
[1776875144066,38.68,79031.1,91.3,0.79208,0.00022,9.54548]
[1776875147087,38.67,79020.53,91.3,0.78974,0.00022,9.60733]
[1776875148094,38.67,79013.81,91.3,0.78823,0.00022,9.64668]
[1776875149100,38.67,79010.1,91.3,0.7874,0.00023,9.66834]
[1776875151115,38.67,79010.69,91.3,0.78756,0.00023,9.66435]
[1776875153803,38.67,79011.04,91.3,0.78765,0.00023,9.66195]
[1776875154137,38.66,79007.42,91.3,0.78684,0.00023,9.68299]
[1776875155143,38.66,79005.59,91.3,0.78643,0.00023,9.69351]
[1776875156266,38.66,79003.54,91.3,0.78598,0.00023,9.7053]
[1776875157157,38.66,79001.68,91.3,0.78556,0.00023,9.71595]
[1776875159516,38.66,79001.16,91.3,0.78545,0.00023,9.71875]
[1776875159535,38.66,79000.02,91.3,0.78521,0.00023,9.72517]
[1776875160380,38.66,79000.02,91.3,0.78521,0.00023,9.72517]
[1776875160593,38.66,79000.02,91.3,0.78521,0.00023,9.72517]
[1776875161185,38.65,78997.04,91.3,0.78454,0.00023,9.7422]
[1776875161897,38.65,78997.04,91.3,0.78454,0.00023,9.7422]
[1776875162192,38.65,78996.46,91.3,0.78442,0.00023,9.74544]
[1776875164257,38.65,78997.17,91.3,0.78459,0.00023,9.74107]
[1776875164456,38.65,78997.17,91.3,0.78459,0.00023,9.74107]
[1776875164550,38.65,78997.17,91.3,0.78459,0.00023,9.74107]
[1776875164617,38.65,78989.38,91.3,0.78282,0.00023,9.78627]
[1776875165213,38.65,78985.93,91.3,0.78203,0.00023,9.80626]
[1776875167982,38.65,78986.52,91.3,0.78218,0.00023,9.80246]
[1776875168336,38.65,78986.52,91.3,0.78218,0.00023,9.80246]
[1776875168385,38.65,78983.92,91.3,0.7816,0.00023,9.81739]
[1776875169241,38.65,78981.16,91.3,0.78097,0.00023,9.8333]
[1776875171254,38.64,78983.28,91.3,0.78146,0.00023,9.8207]
[1776875172262,38.64,78984.69,91.3,0.78179,0.00023,9.81235]
[1776875172719,38.64,78984.69,91.3,0.78179,0.00023,9.81235]
[1776875172739,38.64,78984.69,91.3,0.78179,0.00023,9.81235]
[1776875173268,38.64,78978.64,91.3,0.78041,0.00023,9.84736]
[1776875173943,38.64,78978.64,91.3,0.78041,0.00023,9.84736]
[1776875174047,38.64,78978.64,91.3,0.78041,0.00023,9.84736]
[1776875174438,38.64,78978.64,91.3,0.78041,0.00023,9.84736]
[1776875174538,38.64,78975.85,91.3,0.77977,0.00023,9.86338]
[1776875174996,38.64,78975.85,91.3,0.77977,0.00023,9.86338]
[1776875175283,38.64,78977.33,91.3,0.78012,0.00023,9.85464]
[1776875175739,38.64,78977.33,91.3,0.78012,0.00023,9.85464]
[1776875176089,38.64,78977.33,91.3,0.78012,0.00023,9.85464]
[1776875176456,38.64,78977.33,91.3,0.78012,0.00023,9.85464]
[1776875177297,38.64,78975.65,91.3,0.77975,0.00023,9.86402]
[1776875182332,38.63,78976.09,91.3,0.77988,0.00023,9.86066]
[1776875184346,38.63,78980.52,91.3,0.78091,0.00023,9.83466]
[1776875186360,38.63,78978.53,91.3,0.78046,0.00023,9.84605]
[1776875187367,38.63,78975.1,91.3,0.77967,0.00023,9.86588]
[1776875188374,38.63,78973.08,91.3,0.77921,0.00023,9.87751]
[1776875189381,38.63,78974.11,91.3,0.77945,0.00023,9.87147]
[1776875190389,38.63,78974.93,91.3,0.77964,0.00023,9.86665]
[1776875191396,38.63,78977.42,91.3,0.78034,0.00023,9.8438]
[1776875196431,38.63,78974.54,91.3,0.77968,0.00023,9.86028]
[1776875197438,38.63,78973.56,91.3,0.77946,0.00023,9.8659]
[1776875198445,38.63,78971.9,91.3,0.77908,0.00023,9.87544]
[1776875199452,38.62,78968.38,91.3,0.77827,0.00023,9.8957]
[1776875200459,38.62,78971.12,91.3,0.7789,0.00023,9.87976]
[1776875201466,38.62,78972.3,91.3,0.77918,0.00023,9.87285]
[1776875202473,38.62,78967.94,91.3,0.77818,0.00023,9.89798]
[1776875203480,38.62,78958.58,91.3,0.77601,0.00023,9.95182]
[1776875203684,38.62,78958.58,91.3,0.77601,0.00023,9.95182]
[1776875204487,38.62,78951.01,91.3,0.77424,0.00023,9.99521]
[1776875205494,38.62,78948.69,91.3,0.7737,0.00023,10.00838]
[1776875207578,38.62,78948.57,91.3,0.77368,0.00023,10.00894]
[1776875208820,38.62,78947.79,91.3,0.7735,0.00023,10.01337]
[1776875209522,38.62,78947.33,91.3,0.77339,0.00023,10.01598]
[1776875210463,38.62,78947.33,91.3,0.77339,0.00023,10.01598]
[1776875210515,38.62,78947.33,91.3,0.77339,0.00023,10.01598]
[1776875210529,38.62,78949.02,91.3,0.77379,0.00023,10.00628]
[1776875211556,38.62,78949.02,91.3,0.77379,0.00023,10.00628]
[1776875212545,38.62,78959.03,91.3,0.77613,0.00023,9.94871]
[1776875212916,38.62,78959.03,91.3,0.77613,0.00023,9.94871]
[1776875213213,38.62,78959.03,91.3,0.77613,0.00023,9.94871]
[1776875213553,38.62,78966.16,91.3,0.77779,0.00023,9.90758]
[1776875214559,38.62,78967.69,91.3,0.77815,0.00023,9.89864]
[1776875215568,38.62,78970.69,91.3,0.77885,0.00023,9.88119]
[1776875217582,38.62,78964.77,91.3,0.77748,0.00023,9.91523]
[1776875221610,38.61,78963.61,91.3,0.77723,0.00023,9.92143]
[1776875222617,38.61,78958.68,91.3,0.77609,0.00023,9.94969]
[1776875223624,38.61,78956.04,91.3,0.77548,0.00023,9.96481]
[1776875224443,38.61,78956.04,91.3,0.77548,0.00023,9.96481]
[1776875224631,38.61,78953.15,91.3,0.77481,0.00023,9.98133]
[1776875225638,38.61,78946.99,91.3,0.77337,0.00023,10.01653]
[1776875226645,38.61,78943.03,91.3,0.77244,0.00024,10.03914]
[1776875227651,38.61,78941.3,91.3,0.77204,0.00024,10.04897]
[1776875228676,38.61,78931.98,91.3,0.76984,0.00024,10.10204]
[1776875229104,38.61,78931.98,91.3,0.76984,0.00024,10.10204]
[1776875229673,38.61,78926.35,91.3,0.76851,0.00024,10.13392]
[1776875231696,38.61,78927.24,91.3,0.76873,0.00024,10.1286]
[1776875232259,38.61,78927.24,91.3,0.76873,0.00024,10.1286]
[1776875232703,38.61,78922.53,91.3,0.76761,0.00024,10.15513]
[1776875233718,38.61,78922.53,91.3,0.76761,0.00024,10.15513]
[1776875233710,38.61,78920.45,91.3,0.76712,0.00024,10.16679]
[1776875234717,38.6,78916.55,91.3,0.7662,0.00024,10.18869]
[1776875235613,38.6,78916.55,91.3,0.7662,0.00024,10.18869]
[1776875235643,38.6,78916.55,91.3,0.7662,0.00024,10.18869]
[1776875236731,38.6,78926.9,91.3,0.76866,0.00024,10.13015]
[1776875237738,38.6,78928.08,91.3,0.76894,0.00024,10.12339]
[1776875238744,38.6,78926.47,91.3,0.76857,0.00024,10.13238]
[1776875239753,38.6,78930.49,91.3,0.76953,0.00024,10.10942]
[1776875240759,38.6,78933.47,91.3,0.77024,0.00024,10.09236]
[1776875241766,38.6,78934.56,91.3,0.7705,0.00024,10.08605]
[1776875243034,38.6,78934.56,91.3,0.7705,0.00024,10.08605]
[1776875243719,38.6,78934.56,91.3,0.7705,0.00024,10.08605]
[1776875243920,38.6,78934.7,91.3,0.77054,0.00024,10.08515]
[1776875243982,38.6,78934.7,91.3,0.77054,0.00024,10.08515]
[1776875244019,38.6,78944.46,91.3,0.77284,0.00023,10.02938]
[1776875244788,38.6,78953.33,91.3,0.77492,0.00023,9.97842]
[1776875245795,38.6,78962.4,91.3,0.77704,0.00023,9.92604]
[1776875246802,38.6,78968.94,91.3,0.77857,0.00023,9.88814]
[1776875247809,38.59,78966.89,91.3,0.77809,0.00023,9.89991]
[1776875248815,38.59,78966.0,91.3,0.77789,0.00023,9.90496]
[1776875249823,38.59,78966.88,91.3,0.7781,0.00023,9.89977]
[1776875251839,38.59,78966.14,91.3,0.77806,0.00023,9.8955]
[1776875253854,38.59,78961.98,91.3,0.77709,0.00023,9.91942]
[1776875254861,38.59,78958.07,91.3,0.77619,0.00023,9.94182]
[1776875255868,38.59,78960.22,91.3,0.7767,0.00023,9.92929]
[1776875258889,38.59,78964.07,91.3,0.7776,0.00023,9.90678]
[1776875259896,38.59,78966.97,91.3,0.77827,0.00023,9.89003]
[1776875260903,38.59,78968.1,91.3,0.77854,0.00023,9.88352]
[1776875263972,38.59,78967.77,91.3,0.77846,0.00023,9.88549]
[1776875264026,38.59,78967.77,91.3,0.77846,0.00023,9.88549]
[1776875264463,38.59,78967.77,91.3,0.77846,0.00023,9.88549]
[1776875264565,38.59,78968.49,91.3,0.77862,0.00023,9.88136]
[1776875265472,38.59,78968.49,91.3,0.77862,0.00023,9.88136]
[1776875265564,38.59,78974.76,91.3,0.78007,0.00023,9.84495]
[1776875265938,38.59,78975.87,91.3,0.78033,0.00023,9.83847]
[1776875267096,38.59,78975.87,91.3,0.78033,0.00023,9.83847]
[1776875267197,38.59,78974.97,91.3,0.78013,0.00023,9.84366]
[1776875267952,38.59,78976.25,91.3,0.78042,0.00023,9.83619]
[1776875269181,38.59,78976.72,91.3,0.78053,0.00023,9.83342]
[1776875269966,38.59,78979.55,91.3,0.78118,0.00023,9.81695]
[1776875272987,38.59,78975.36,91.3,0.78022,0.00023,9.84126]
[1776875275213,38.59,78975.14,91.3,0.78017,0.00023,9.8425]
[1776875275500,38.59,78975.14,91.3,0.78017,0.00023,9.8425]
[1776875275504,38.59,78974.68,91.3,0.78007,0.00023,9.84517]
[1776875275931,38.59,78974.68,91.3,0.78007,0.00023,9.84517]
[1776875276008,38.59,78974.54,91.3,0.78003,0.00023,9.84597]
[1776875277139,38.59,78974.54,91.3,0.78003,0.00023,9.84597]
[1776875277411,38.59,78974.54,91.3,0.78003,0.00023,9.84597]
[1776875277795,38.59,78974.54,91.3,0.78003,0.00023,9.84597]
[1776875277795,38.59,78978.18,91.3,0.78087,0.00023,9.82482]
[1776875278229,38.59,78990.26,91.3,0.78364,0.00023,9.75445]
[1776875279336,38.59,78998.09,91.3,0.78543,0.00023,9.70871]
[1776875281629,38.59,78999.98,91.3,0.78584,0.00023,9.69795]
[1776875282062,38.59,79001.89,91.3,0.78628,0.00023,9.68675]
[1776875283069,38.59,79005.49,91.3,0.78709,0.00023,9.66575]
[1776875285083,38.59,79004.56,91.3,0.78687,0.00023,9.67142]
[1776875287097,38.59,79005.8,91.3,0.78715,0.00023,9.66424]
[1776875289114,38.59,79009.94,91.3,0.78807,0.00023,9.64022]
[1776875290399,38.59,79009.94,91.3,0.78807,0.00023,9.64022]
[1776875290409,38.59,79009.94,91.3,0.78807,0.00023,9.64022]
[1776875290462,38.59,79011.38,91.3,0.78839,0.00023,9.63193]
[1776875291143,38.59,79011.38,91.3,0.78839,0.00023,9.63193]
[1776875291804,38.59,79013.48,91.3,0.78886,0.00023,9.61961]
[1776875292134,38.59,79020.33,91.3,0.7904,0.00022,9.57922]
[1776875295154,38.59,79018.85,91.3,0.79006,0.00022,9.58803]
[1776875297168,38.6,79020.46,91.3,0.79042,0.00022,9.57856]
[1776875301218,38.59,79017.88,91.3,0.78985,0.00022,9.59376]
[1776875303232,38.59,79015.38,91.3,0.78929,0.00022,9.60828]
[1776875304239,38.59,79014.6,91.3,0.78912,0.00022,9.61275]
[1776875305246,38.59,79012.34,91.3,0.78862,0.00023,9.62593]
[1776875306057,38.59,79012.34,91.3,0.78862,0.00023,9.62593]
[1776875306253,38.59,79008.55,91.3,0.78777,0.00023,9.64808]
[1776875307260,38.59,79005.63,91.3,0.78711,0.00023,9.66507]
[1776875309274,38.59,79004.7,91.3,0.78692,0.00023,9.67013]
[1776875311288,38.58,79003.9,91.3,0.78687,0.00023,9.66602]
[1776875313302,38.58,79005.35,91.3,0.78722,0.00023,9.6571]
[1776875315052,38.58,79004.8,91.3,0.7871,0.00023,9.66014]
[1776875316513,38.58,79004.43,91.3,0.78702,0.00023,9.66211]
[1776875317689,38.58,79005.26,91.3,0.78722,0.00023,9.65704]
[1776875317791,38.58,79005.11,91.3,0.7872,0.00023,9.65754]
[1776875319344,38.57,79003.51,91.3,0.78685,0.00023,9.66675]
[1776875319867,38.57,79003.51,91.3,0.78685,0.00023,9.66675]
[1776875320350,38.57,78992.92,91.3,0.78444,0.00023,9.72862]
[1776875321820,38.57,78987.96,91.3,0.78332,0.00023,9.75726]
[1776875322365,38.57,78991.36,91.3,0.7841,0.00023,9.7374]
[1776875323780,38.57,78994.16,91.3,0.78476,0.00023,9.72048]
[1776875324378,38.57,78995.24,91.3,0.78501,0.00023,9.71416]
[1776875326393,38.56,78996.87,91.3,0.7854,0.00023,9.70411]
[1776875327400,38.56,79000.0,91.3,0.78612,0.00023,9.68551]
[1776875328407,38.56,79007.53,91.3,0.78783,0.00023,9.64104]
[1776875329413,38.56,79012.48,91.3,0.78896,0.00023,9.61171]
[1776875330248,38.56,79012.48,91.3,0.78896,0.00023,9.61171]
[1776875332435,38.56,79010.96,91.3,0.78863,0.00023,9.62027]
[1776875333442,38.56,79006.06,91.3,0.78753,0.00023,9.64897]
[1776875335456,38.55,79004.37,91.3,0.78716,0.00023,9.65855]
[1776875336462,38.55,79003.27,91.3,0.78692,0.00023,9.66483]
[1776875337470,38.55,79000.19,91.3,0.78623,0.00023,9.68272]
[1776875339488,38.55,78999.14,91.3,0.786,0.00023,9.68844]
[1776875340424,38.55,78999.14,91.3,0.786,0.00023,9.68844]
[1776875340703,38.55,78999.14,91.3,0.786,0.00023,9.68844]
[1776875340716,38.55,78989.62,91.3,0.78385,0.00023,9.7437]
[1776875341502,38.55,78982.67,91.3,0.78226,0.00023,9.78428]
[1776875342509,38.54,78981.37,91.3,0.78197,0.00023,9.79158]
[1776875343516,38.54,78979.58,91.3,0.78157,0.00023,9.80168]
[1776875344523,38.54,78976.81,91.3,0.78095,0.00023,9.81747]
[1776875344979,38.54,78976.81,91.3,0.78095,0.00023,9.81747]
[1776875345530,38.54,78974.51,91.3,0.78043,0.00023,9.8305]
[1776875346537,38.54,78973.64,91.3,0.78024,0.00023,9.8353]
[1776875347193,38.54,78973.64,91.3,0.78024,0.00023,9.8353]
[1776875347681,38.54,78973.64,91.3,0.78024,0.00023,9.8353]
[1776875348960,38.53,78973.36,91.3,0.7802,0.00023,9.83639]
[1776875349558,38.53,78967.22,91.3,0.77878,0.00023,9.87175]
[1776875350565,38.53,78965.51,91.3,0.7784,0.00023,9.88139]
[1776875351572,38.53,78964.24,91.3,0.77812,0.00023,9.88843]
[1776875352580,38.52,78963.3,91.3,0.77791,0.00023,9.89355]
[1776875354593,38.52,78961.53,91.3,0.77752,0.00023,9.90315]
[1776875356608,38.52,78966.32,91.3,0.77866,0.00023,9.87487]
[1776875357614,38.52,78973.26,91.3,0.78027,0.00023,9.83447]
[1776875358882,38.52,78973.26,91.3,0.78027,0.00023,9.83447]
[1776875358834,38.51,78983.45,91.3,0.78263,0.00023,9.77487]
[1776875359646,38.51,78983.45,91.3,0.78263,0.00023,9.77487]
[1776875359675,38.51,78993.1,91.3,0.78484,0.00023,9.7184]
[1776875360145,38.51,78993.1,91.3,0.78484,0.00023,9.7184]
[1776875360635,38.51,78997.44,91.3,0.78583,0.00023,9.69275]
[1776875361267,38.51,78997.44,91.3,0.78583,0.00023,9.69275]
[1776875361643,38.51,79000.69,91.3,0.78658,0.00023,9.67352]
[1776875362460,38.51,79000.69,91.3,0.78658,0.00023,9.67352]
[1776875362650,38.51,78996.61,91.3,0.78565,0.00023,9.6974]
[1776875363657,38.51,78991.73,91.3,0.78454,0.00023,9.72596]
[1776875364257,38.51,78991.73,91.3,0.78454,0.00023,9.72596]
[1776875365671,38.51,78993.05,91.3,0.78485,0.00023,9.718]
[1776875367684,38.51,78987.6,91.3,0.78362,0.00023,9.74958]
[1776875368876,38.51,78987.6,91.3,0.78362,0.00023,9.74958]
[1776875368692,38.51,78985.06,91.3,0.78304,0.00023,9.76428]
[1776875369876,38.51,78985.06,91.3,0.78304,0.00023,9.76428]
[1776875369699,38.51,78981.51,91.3,0.78223,0.00023,9.78495]
[1776875370231,38.51,78981.51,91.3,0.78223,0.00023,9.78495]
[1776875370706,38.51,78979.51,91.3,0.78177,0.00023,9.79665]
[1776875371713,38.51,78978.44,91.3,0.78164,0.00023,9.79452]
[1776875374135,38.51,78978.8,91.3,0.78172,0.00023,9.79245]
[1776875374487,38.51,78978.8,91.3,0.78172,0.00023,9.79245]
[1776875374734,38.51,78977.27,91.3,0.78137,0.00023,9.80139]
[1776875375741,38.51,78978.72,91.3,0.7817,0.00023,9.79295]
[1776875377370,38.51,78978.24,91.3,0.78159,0.00023,9.79576]
[1776875377755,38.51,78977.23,91.3,0.78136,0.00023,9.80167]
[1776875378762,38.51,78975.66,91.3,0.78099,0.00023,9.81082]
[1776875378944,38.51,78975.66,91.3,0.78099,0.00023,9.81082]
[1776875379565,38.51,78975.66,91.3,0.78099,0.00023,9.81082]
[1776875380197,38.51,78975.21,91.3,0.78089,0.00023,9.81344]
[1776875380203,38.51,78975.21,91.3,0.78089,0.00023,9.81344]
[1776875382790,38.51,78973.48,91.3,0.78049,0.00023,9.82347]
[1776875383797,38.51,78976.36,91.3,0.78116,0.00023,9.80668]
[1776875384804,38.51,78979.77,91.3,0.78194,0.00023,9.7868]
[1776875386818,38.51,78983.1,91.3,0.78271,0.00023,9.76741]
[1776875387826,38.51,78983.98,91.3,0.78291,0.00023,9.76232]
[1776875389841,38.51,78974.8,91.3,0.78079,0.00023,9.81597]
[1776875390848,38.51,78969.2,91.3,0.7795,0.00023,9.84852]
[1776875391854,38.51,78965.15,91.3,0.77856,0.00023,9.87197]
[1776875396890,38.5,78964.78,91.3,0.77849,0.00023,9.87373]
[1776875400825,38.5,78964.12,91.3,0.77834,0.00023,9.87732]
[1776875400921,38.5,78956.95,91.3,0.77667,0.00023,9.91872]
[1776875401338,38.5,78956.95,91.3,0.77667,0.00023,9.91872]
[1776875402193,38.5,78956.95,91.3,0.77667,0.00023,9.91872]
[1776875402602,38.5,78949.72,91.3,0.77498,0.00023,9.96039]
[1776875403231,38.5,78949.72,91.3,0.77498,0.00023,9.96039]
[1776875403366,38.5,78949.72,91.3,0.77498,0.00023,9.96039]
[1776875403404,38.5,78946.73,91.3,0.77429,0.00023,9.97751]
[1776875403942,38.5,78944.34,91.3,0.77373,0.00024,9.99115]
[1776875404949,38.5,78941.7,91.3,0.77311,0.00024,10.00618]
[1776875405956,38.5,78943.6,91.3,0.77356,0.00024,9.99515]
[1776875407427,38.5,78943.6,91.3,0.77356,0.00024,9.99515]
[1776875407502,38.5,78943.6,91.3,0.77356,0.00024,9.99515]
[1776875407750,38.5,78943.6,91.3,0.77356,0.00024,9.99515]
[1776875407793,38.5,78939.13,91.3,0.77251,0.00024,10.02083]
[1776875407970,38.5,78925.91,91.3,0.76937,0.00024,10.09633]
[1776875409110,38.5,78925.91,91.3,0.76937,0.00024,10.09633]
[1776875409209,38.5,78913.74,91.3,0.76647,0.00024,10.16536]
[1776875409984,38.5,78914.52,91.3,0.76666,0.00024,10.16084]
[1776875410991,38.5,78908.75,91.3,0.76528,0.00024,10.19333]
[1776875411998,38.5,78904.6,91.3,0.76429,0.00024,10.21658]
[1776875414012,38.49,78902.92,91.3,0.7639,0.00024,10.22572]
[1776875415021,38.49,78905.21,91.3,0.76445,0.00024,10.21267]
[1776875416028,38.49,78910.65,91.3,0.76577,0.00024,10.18184]
[1776875417035,38.49,78916.89,91.3,0.76726,0.00024,10.14653]
[1776875418042,38.49,78918.91,91.3,0.76776,0.00024,10.13487]
[1776875419874,38.49,78918.91,91.3,0.76776,0.00024,10.13487]
[1776875422070,38.49,78910.22,91.3,0.76569,0.00024,10.18379]
[1776875423094,38.49,78910.22,91.3,0.76569,0.00024,10.18379]
[1776875423127,38.49,78901.71,91.3,0.76364,0.00024,10.23162]
[1776875423973,38.49,78901.71,91.3,0.76364,0.00024,10.23162]
[1776875426098,38.48,78903.06,91.3,0.76398,0.00024,10.22365]
[1776875428818,38.48,78903.51,91.3,0.76409,0.00024,10.22106]
[1776875428859,38.48,78902.29,91.3,0.76381,0.00024,10.22781]
[1776875429919,38.48,78902.29,91.3,0.76381,0.00024,10.22781]
[1776875429119,38.48,78903.49,91.3,0.76409,0.00024,10.22106]
[1776875430126,38.48,78905.25,91.3,0.76452,0.00024,10.21109]
[1776875431132,38.48,78903.98,91.3,0.76433,0.00024,10.20992]
[1776875432140,38.48,78901.75,91.3,0.7638,0.00024,10.22242]
[1776875433428,38.48,78901.75,91.3,0.7638,0.00024,10.22242]
[1776875435007,38.48,78901.51,91.3,0.76375,0.00024,10.22364]
[1776875435161,38.48,78902.54,91.3,0.764,0.00024,10.21779]
[1776875436670,38.48,78902.54,91.3,0.764,0.00024,10.21779]
[1776875436771,38.48,78900.85,91.3,0.76359,0.00024,10.22724]
[1776875437175,38.48,78899.59,91.3,0.76329,0.00024,10.23426]
[1776875438184,38.48,78899.59,91.3,0.76329,0.00024,10.23426]
[1776875438243,38.48,78903.72,91.3,0.76429,0.00024,10.21095]
[1776875444224,38.48,78903.92,91.3,0.76435,0.00024,10.20954]
[1776875447725,38.48,78904.82,91.3,0.76457,0.00024,10.20439]
[1776875448252,38.48,78910.18,91.3,0.76586,0.00024,10.17407]
[1776875449259,38.48,78916.57,91.3,0.76739,0.00024,10.1379]
[1776875452280,38.47,78915.41,91.3,0.76714,0.00024,10.14402]
[1776875453287,38.47,78912.89,91.3,0.76654,0.00024,10.15814]
[1776875454294,38.47,78917.02,91.3,0.76753,0.00024,10.13456]
[1776875456308,38.47,78912.89,91.3,0.76656,0.00024,10.15767]
[1776875457315,38.47,78911.28,91.3,0.76618,0.00024,10.1666]
[1776875458624,38.47,78911.28,91.3,0.76618,0.00024,10.1666]
[1776875458699,38.47,78902.73,91.3,0.76412,0.00024,10.21477]
[1776875459329,38.47,78893.91,91.3,0.762,0.00024,10.26417]
[1776875460405,38.47,78893.91,91.3,0.762,0.00024,10.26417]
[1776875460442,38.46,78891.36,91.3,0.76139,0.00024,10.27825]
[1776875461969,38.46,78891.36,91.3,0.76139,0.00024,10.27825]
[1776875461497,38.46,78899.87,91.3,0.76346,0.00024,10.23029]
[1776875462311,38.46,78899.87,91.3,0.76346,0.00024,10.23029]
[1776875462354,38.46,78899.87,91.3,0.76346,0.00024,10.23029]
[1776875462600,38.46,78898.46,91.3,0.76312,0.00024,10.23806]
[1776875463371,38.46,78895.35,91.3,0.76238,0.00024,10.25539]
[1776875464379,38.46,78892.99,91.3,0.76181,0.00024,10.26847]
[1776875465386,38.46,78894.66,91.3,0.76222,0.00024,10.25895]
[1776875466799,38.46,78894.66,91.3,0.76222,0.00024,10.25895]
[1776875466889,38.46,78897.7,91.3,0.76296,0.00024,10.24171]
[1776875469415,38.46,78900.31,91.3,0.7636,0.00024,10.22699]
[1776875470421,38.46,78906.76,91.3,0.76515,0.00024,10.19063]
[1776875471428,38.46,78909.45,91.3,0.7658,0.00024,10.17546]
[1776875472435,38.46,78902.96,91.3,0.76424,0.00024,10.21204]
[1776875473441,38.45,78899.7,91.3,0.76346,0.00024,10.2303]
[1776875474449,38.45,78897.89,91.3,0.76302,0.00024,10.24036]
[1776875475456,38.45,78895.27,91.3,0.76239,0.00024,10.25494]
[1776875476463,38.45,78893.9,91.3,0.76207,0.00024,10.26248]
[1776875477470,38.45,78888.77,91.3,0.76082,0.00024,10.29116]
[1776875478800,38.45,78885.75,91.3,0.76009,0.00024,10.30795]
[1776875480491,38.45,78887.3,91.3,0.76048,0.00024,10.29911]
[1776875485526,38.45,78894.73,91.3,0.7623,0.00024,10.25708]
[1776875486533,38.45,78899.05,91.3,0.76335,0.00024,10.23277]
[1776875487540,38.45,78905.49,91.3,0.7649,0.00024,10.19648]
[1776875488547,38.45,78910.31,91.3,0.76606,0.00024,10.16927]
[1776875489554,38.45,78909.2,91.3,0.76579,0.00024,10.17561]
[1776875491711,38.45,78911.59,91.3,0.76648,0.00024,10.1538]
[1776875492575,38.45,78910.31,91.3,0.76618,0.00024,10.16102]
[1776875494589,38.45,78909.28,91.3,0.76593,0.00024,10.16679]
[1776875495908,38.45,78909.28,91.3,0.76593,0.00024,10.16679]
[1776875495981,38.45,78910.38,91.3,0.7662,0.00024,10.16049]
[1776875496603,38.45,78917.57,91.3,0.76792,0.00024,10.11971]
[1776875497771,38.45,78917.57,91.3,0.76792,0.00024,10.11971]
[1776875497805,38.44,78924.27,91.3,0.76953,0.00024,10.08148]
[1776875501325,38.44,78924.77,91.3,0.76965,0.00024,10.07848]
[1776875501638,38.44,78931.53,91.3,0.77126,0.00024,10.03981]
[1776875502709,38.44,78931.53,91.3,0.77126,0.00024,10.03981]
[1776875502839,38.44,78932.67,91.3,0.77153,0.00024,10.03329]
[1776875504026,38.44,78932.67,91.3,0.77153,0.00024,10.03329]
[1776875504752,38.44,78932.37,91.3,0.77147,0.00024,10.0349]
[1776875504852,38.44,78927.42,91.3,0.7703,0.00024,10.06298]
[1776875505649,38.44,78927.42,91.3,0.7703,0.00024,10.06298]
[1776875505688,38.44,78927.42,91.3,0.7703,0.00024,10.06298]
[1776875505721,38.44,78923.82,91.3,0.76944,0.00024,10.08352]
[1776875506900,38.44,78923.82,91.3,0.76944,0.00024,10.08352]
[1776875506991,38.44,78917.35,91.3,0.76791,0.00024,10.12]
[1776875510701,38.43,78916.17,91.3,0.76765,0.00024,10.12612]
[1776875512715,38.43,78914.49,91.3,0.76727,0.00024,10.13527]
[1776875513722,38.43,78912.97,91.3,0.76691,0.00024,10.14369]
[1776875514729,38.43,78915.54,91.3,0.76754,0.00024,10.12889]
[1776875515736,38.43,78916.63,91.3,0.76781,0.00024,10.12247]
[1776875516327,38.43,78916.63,91.3,0.76781,0.00024,10.12247]
[1776875516743,38.43,78924.08,91.3,0.7696,0.00024,10.07984]
[1776875520771,38.42,78930.63,91.3,0.77118,0.00024,10.04176]
[1776875522785,38.42,78933.94,91.3,0.77198,0.00024,10.02254]
[1776875525806,38.42,78933.13,91.3,0.77179,0.00024,10.02692]
[1776875527820,38.42,78934.57,91.3,0.77214,0.00024,10.01849]
[1776875528827,38.42,78933.75,91.3,0.77195,0.00024,10.02311]
[1776875531848,38.41,78936.17,91.3,0.77254,0.00024,10.00899]
[1776875532192,38.41,78936.17,91.3,0.77254,0.00024,10.00899]
[1776875532552,38.41,78936.17,91.3,0.77254,0.00024,10.00899]
[1776875532719,38.41,78936.17,91.3,0.77254,0.00024,10.00899]
[1776875532855,38.41,78946.03,91.3,0.77487,0.00024,9.95214]
[1776875534035,38.41,78950.58,91.3,0.77595,0.00023,9.92545]
[1776875534869,38.41,78952.19,91.3,0.77633,0.00023,9.91613]
[1776875538020,38.41,78951.22,91.3,0.77613,0.00023,9.92098]
[1776875538897,38.4,78952.02,91.3,0.77633,0.00023,9.91616]
[1776875541918,38.4,78953.25,91.3,0.77664,0.00023,9.90847]
[1776875542925,38.4,78955.22,91.3,0.77711,0.00023,9.89687]
[1776875547960,38.39,78955.56,91.3,0.77722,0.00023,9.89408]
[1776875549974,38.39,78956.7,91.3,0.7775,0.00023,9.88713]
[1776875551988,38.39,78961.8,91.3,0.77882,0.00023,9.84881]
[1776875552988,38.39,78961.8,91.3,0.77882,0.00023,9.84881]
[1776875552995,38.39,78966.17,91.3,0.77985,0.00023,9.82324]
[1776875553358,38.39,78966.17,91.3,0.77985,0.00023,9.82324]
[1776875553496,38.39,78966.17,91.3,0.77985,0.00023,9.82324]
[1776875553922,38.39,78966.17,91.3,0.77985,0.00023,9.82324]
[1776875554002,38.39,78969.87,91.3,0.78071,0.00023,9.80156]
[1776875554363,38.39,78969.87,91.3,0.78071,0.00023,9.80156]
[1776875554863,38.39,78969.87,91.3,0.78071,0.00023,9.80156]
[1776875555009,38.39,78970.52,91.3,0.78086,0.00023,9.79771]
[1776875555883,38.39,78970.52,91.3,0.78086,0.00023,9.79771]
[1776875556017,38.39,78975.49,91.3,0.78202,0.00023,9.76859]
[1776875556478,38.39,78975.49,91.3,0.78202,0.00023,9.76859]
[1776875556619,38.39,78975.49,91.3,0.78202,0.00023,9.76859]
[1776875557024,38.39,78988.28,91.3,0.78497,0.00023,9.69351]
[1776875557932,38.39,78988.28,91.3,0.78497,0.00023,9.69351]
[1776875558031,38.39,78994.94,91.3,0.78649,0.00023,9.65434]
[1776875558341,38.39,78994.94,91.3,0.78649,0.00023,9.65434]
[1776875559038,38.39,78996.74,91.3,0.7869,0.00023,9.6437]
[1776875561052,38.39,78998.58,91.3,0.78732,0.00023,9.63285]
[1776875562059,38.39,79002.0,91.3,0.7881,0.00023,9.61265]
[1776875564073,38.39,79005.61,91.3,0.78892,0.00023,9.59112]
[1776875567098,38.39,78994.12,91.3,0.78631,0.00023,9.65891]
[1776875567126,38.39,78994.12,91.3,0.78631,0.00023,9.65891]
[1776875567452,38.39,78994.12,91.3,0.78631,0.00023,9.65891]
[1776875568105,38.38,78980.45,91.3,0.78318,0.00023,9.73911]
[1776875569112,38.38,78982.34,91.3,0.78362,0.00023,9.72791]
[1776875570534,38.38,78982.34,91.3,0.78362,0.00023,9.72791]
[1776875570639,38.38,78980.95,91.3,0.7833,0.00023,9.73597]
[1776875571127,38.38,78979.34,91.3,0.78294,0.00023,9.7453]
[1776875572133,38.38,78978.87,91.3,0.78283,0.00023,9.74793]
[1776875573140,38.38,78977.98,91.3,0.78263,0.00023,9.75303]
[1776875574147,38.38,78981.58,91.3,0.78347,0.00023,9.73178]
[1776875575754,38.38,78981.58,91.3,0.78347,0.00023,9.73178]
[1776875575855,38.38,78988.0,91.3,0.78494,0.00023,9.69407]
[1776875576161,38.38,78983.68,91.3,0.78395,0.00023,9.71953]
[1776875577168,38.38,78981.64,91.3,0.78348,0.00023,9.73154]
[1776875578175,38.38,78981.33,91.3,0.7834,0.00023,9.73338]
[1776875579522,38.38,78981.33,91.3,0.7834,0.00023,9.73338]
[1776875580189,38.38,78980.54,91.3,0.78322,0.00023,9.73805]
[1776875581195,38.38,78984.19,91.3,0.78406,0.00023,9.71662]
[1776875582203,38.38,78982.87,91.3,0.78376,0.00023,9.72441]
[1776875583210,38.38,78977.07,91.3,0.78242,0.00023,9.75846]
[1776875584217,38.38,78971.42,91.3,0.78111,0.00023,9.7915]
[1776875585445,38.38,78971.42,91.3,0.78111,0.00023,9.7915]
[1776875585730,38.38,78971.42,91.3,0.78111,0.00023,9.7915]
[1776875585783,38.38,78971.42,91.3,0.78111,0.00023,9.7915]
[1776875585831,38.38,78969.16,91.3,0.78059,0.00023,9.80465]
[1776875587237,38.38,78970.66,91.3,0.78094,0.00023,9.79574]
[1776875588244,38.38,78972.76,91.3,0.78143,0.00023,9.78341]
[1776875589252,38.38,78977.28,91.3,0.78248,0.00023,9.7569]
[1776875590259,38.38,78983.28,91.3,0.78386,0.00023,9.72168]
[1776875597628,38.38,79016.8,91.3,0.79151,0.00023,9.52306]
[1776875598315,38.38,79017.2,91.3,0.7916,0.00023,9.5207]
[1776875599322,38.38,79016.86,91.3,0.79153,0.00023,9.52274]
[1776875601032,38.38,79018.06,91.3,0.7918,0.00023,9.51564]
[1776875602343,38.38,79018.36,91.3,0.79186,0.00023,9.51388]
[1776875603350,38.38,79018.84,91.3,0.79197,0.00023,9.51105]
[1776875605364,38.38,79017.47,91.3,0.79166,0.00023,9.51926]
[1776875606672,38.38,79016.22,91.3,0.79138,0.00023,9.52671]
[1776875607153,38.38,79016.22,91.3,0.79138,0.00023,9.52671]
[1776875607378,38.38,79016.67,91.3,0.79148,0.00023,9.52405]
[1776875608385,38.38,79017.04,91.3,0.79156,0.00023,9.52186]
[1776875610399,38.38,79016.47,91.3,0.79143,0.00023,9.52528]
[1776875611407,38.38,79017.62,91.3,0.79181,0.00023,9.50999]
[1776875612473,38.38,79016.98,91.3,0.79167,0.00023,9.51382]
[1776875613420,38.38,79015.73,91.3,0.79139,0.00023,9.52128]
[1776875614428,38.38,79017.94,91.3,0.79188,0.00023,9.50814]
[1776875618148,38.38,79018.49,91.3,0.792,0.00023,9.50498]
[1776875619463,38.38,79017.91,91.3,0.79187,0.00023,9.50846]
[1776875620469,38.38,79018.61,91.3,0.79203,0.00023,9.50432]
[1776875622149,38.38,79018.61,91.3,0.79203,0.00023,9.50432]
[1776875622162,38.38,79017.51,91.3,0.79178,0.00023,9.51093]
[1776875622483,38.38,79012.07,91.3,0.79055,0.00023,9.54327]
[1776875623491,38.38,79007.3,91.3,0.78947,0.00023,9.57156]
[1776875624498,38.38,79006.61,91.3,0.78932,0.00023,9.5756]
[1776875625975,38.38,79008.84,91.3,0.78982,0.00023,9.56232]
[1776875626515,38.38,79015.54,91.3,0.79134,0.00023,9.52248]
[1776875627522,38.38,79016.89,91.3,0.79164,0.00023,9.51445]
[1776875629535,38.38,79015.36,91.3,0.7913,0.00023,9.52359]
[1776875631550,38.38,79014.31,91.3,0.79106,0.00023,9.52984]
[1776875634571,38.38,79011.07,91.3,0.79033,0.00023,9.54908]
[1776875635578,38.38,79010.3,91.3,0.79016,0.00023,9.55363]
[1776875636585,38.38,79012.0,91.3,0.79054,0.00023,9.5435]
[1776875640146,38.38,79012.37,91.3,0.79063,0.00023,9.54127]
[1776875640176,38.38,79013.3,91.3,0.79084,0.00023,9.53571]
[1776875640479,38.38,79013.3,91.3,0.79084,0.00023,9.53571]
[1776875640614,38.38,79017.31,91.3,0.79174,0.00023,9.51186]
[1776875641620,38.38,79021.98,91.3,0.79279,0.00022,9.48406]
[1776875642627,38.38,79026.07,91.3,0.79371,0.00022,9.45972]
[1776875643869,38.38,79026.07,91.3,0.79371,0.00022,9.45972]
[1776875643989,38.38,79032.68,91.3,0.79518,0.00022,9.42031]
[1776875644281,38.38,79032.68,91.3,0.79518,0.00022,9.42031]
[1776875645173,38.38,79032.68,91.3,0.79518,0.00022,9.42031]
[1776875644641,38.38,79037.13,91.3,0.79617,0.00022,9.39369]
[1776875645435,38.38,79037.13,91.3,0.79617,0.00022,9.39369]
[1776875645521,38.38,79037.13,91.3,0.79617,0.00022,9.39369]
[1776875645561,38.38,79037.13,91.3,0.79617,0.00022,9.39369]
[1776875645945,38.38,79037.13,91.3,0.79617,0.00022,9.39369]
[1776875646020,38.38,79044.71,91.3,0.79785,0.00022,9.34829]
[1776875646676,38.38,79043.79,91.3,0.79765,0.00022,9.35379]
[1776875647683,38.38,79042.9,91.3,0.79745,0.00022,9.3591]
[1776875648203,38.38,79042.9,91.3,0.79745,0.00022,9.3591]
[1776875648918,38.38,79042.9,91.3,0.79745,0.00022,9.3591]
[1776875649019,38.38,79041.36,91.3,0.79712,0.00022,9.36815]
[1776875649339,38.38,79041.36,91.3,0.79712,0.00022,9.36815]
[1776875649697,38.38,79036.43,91.3,0.79602,0.00022,9.3977]
[1776875650704,38.38,79031.99,91.3,0.79504,0.00022,9.42418]
[1776875651711,38.38,79031.19,91.3,0.79486,0.00022,9.42884]
[1776875653725,38.37,79033.44,91.3,0.79538,0.00022,9.41512]
[1776875654732,38.37,79037.43,91.3,0.79627,0.00022,9.39112]
[1776875656746,38.37,79035.79,91.3,0.79591,0.00022,9.40078]
[1776875657753,38.37,79033.66,91.3,0.79544,0.00022,9.41343]
[1776875658760,38.37,79036.9,91.3,0.79616,0.00022,9.39392]
[1776875659768,38.37,79038.81,91.3,0.79659,0.00022,9.38238]
[1776875660775,38.37,79042.67,91.3,0.79745,0.00022,9.35915]
[1776875661781,38.37,79047.23,91.3,0.79846,0.00022,9.33172]
[1776875662788,38.37,79047.93,91.3,0.79862,0.00022,9.3275]
[1776875663796,38.37,79049.56,91.3,0.79898,0.00022,9.31769]
[1776875665810,38.37,79048.31,91.3,0.7987,0.00022,9.32522]
[1776875666817,38.37,79044.98,91.3,0.79796,0.00022,9.34523]
[1776875667824,38.37,79045.63,91.3,0.79811,0.00022,9.3413]
[1776875668831,38.37,79045.0,91.3,0.79797,0.00022,9.34506]
[1776875671852,38.37,79047.81,91.3,0.79872,0.00022,9.31959]
[1776875672858,38.37,79047.02,91.3,0.79855,0.00022,9.3242]
[1776875673866,38.37,79048.57,91.3,0.7989,0.00022,9.31475]
[1776875674873,38.37,79053.13,91.3,0.79991,0.00022,9.28717]
[1776875675507,38.37,79053.13,91.3,0.79991,0.00022,9.28717]
[1776875676068,38.37,79054.32,91.3,0.80017,0.00022,9.28002]
[1776875676888,38.37,79053.04,91.3,0.79989,0.00022,9.28775]
[1776875677895,38.37,79052.2,91.3,0.7997,0.00022,9.29282]
[1776875679909,38.37,79052.73,91.3,0.79982,0.00022,9.28962]
[1776875680916,38.37,79053.75,91.3,0.80004,0.00022,9.28348]
[1776875681923,38.37,79053.37,91.3,0.79996,0.00022,9.28578]
[1776875682929,38.37,79051.97,91.3,0.79965,0.00022,9.2941]
[1776875684944,38.37,79051.28,91.3,0.79951,0.00022,9.29804]
[1776875685951,38.36,79052.72,91.3,0.79983,0.00022,9.28925]
[1776875686958,38.36,79052.31,91.3,0.79974,0.00022,9.2916]
[1776875687965,38.36,79052.89,91.3,0.79988,0.00022,9.288]
[1776875688971,38.36,79054.05,91.3,0.80014,0.00022,9.2809]
[1776875689979,38.36,79052.63,91.3,0.79983,0.00022,9.28934]
[1776875690509,38.36,79052.63,91.3,0.79983,0.00022,9.28934]
[1776875690997,38.36,79037.73,91.3,0.79653,0.00022,9.37879]
[1776875691995,38.36,79026.07,91.3,0.79392,0.00022,9.4489]
[1776875693191,38.36,79025.89,91.3,0.79389,0.00022,9.44974]
[1776875693555,38.36,79025.89,91.3,0.79389,0.00022,9.44974]
[1776875694008,38.36,79024.35,91.3,0.79354,0.00022,9.45894]
[1776875696023,38.36,79021.19,91.3,0.79284,0.00022,9.47746]
[1776875697029,38.36,79018.62,91.3,0.79227,0.00023,9.49262]
[1776875698037,38.36,79017.88,91.3,0.79211,0.00023,9.49683]
[1776875699043,38.36,79016.74,91.3,0.79186,0.00023,9.50341]
[1776875700051,38.36,79011.3,91.3,0.79064,0.00023,9.53556]
[1776875701058,38.35,79006.05,91.3,0.78946,0.00023,9.56655]
[1776875702065,38.35,79010.3,91.3,0.79043,0.00023,9.54115]
[1776875703072,38.35,79014.09,91.3,0.79129,0.00023,9.51842]
[1776875706093,38.35,79017.66,91.3,0.79212,0.00023,9.49658]
[1776875707100,38.35,79019.83,91.3,0.79261,0.00023,9.48354]
[1776875708113,38.35,79026.14,91.3,0.79404,0.00022,9.44563]
[1776875710127,38.34,79027.4,91.3,0.79433,0.00022,9.43774]
[1776875711135,38.34,79023.24,91.3,0.7934,0.00022,9.4626]
[1776875712069,38.34,79023.24,91.3,0.7934,0.00022,9.4626]
[1776875712141,38.34,79010.35,91.3,0.7905,0.00023,9.53922]
[1776875712401,38.34,79010.35,91.3,0.7905,0.00023,9.53922]
[1776875713148,38.34,79004.83,91.3,0.78927,0.00023,9.57152]
[1776875713817,38.34,79004.83,91.3,0.78927,0.00023,9.57152]
[1776875714155,38.34,78999.89,91.3,0.78815,0.00023,9.60048]
[1776875715017,38.34,78999.89,91.3,0.78815,0.00023,9.60048]
[1776875715220,38.34,78999.89,91.3,0.78815,0.00023,9.60048]
[1776875715247,38.34,78997.37,91.3,0.78759,0.00023,9.61505]
[1776875716169,38.33,78995.41,91.3,0.78716,0.00023,9.62639]
[1776875718183,38.33,78994.53,91.3,0.78697,0.00023,9.63108]
[1776875719191,38.33,78995.46,91.3,0.7872,0.00023,9.62531]
[1776875720197,38.33,78994.31,91.3,0.78694,0.00023,9.63185]
[1776875720326,38.33,78994.31,91.3,0.78694,0.00023,9.63185]
[1776875720340,38.33,78994.31,91.3,0.78694,0.00023,9.63185]
[1776875721204,38.3,79005.26,91.3,0.78959,0.00023,9.56305]
[1776875722211,38.3,79012.58,91.3,0.79126,0.00023,9.51917]
[1776875724363,38.3,79012.19,91.3,0.79119,0.00023,9.52098]
[1776875725232,38.3,79011.35,91.3,0.79101,0.00023,9.52572]
[1776875726239,38.29,79013.23,91.3,0.79144,0.00023,9.51425]
[1776875727246,38.29,79012.64,91.3,0.79132,0.00023,9.51752]
[1776875728253,38.29,79010.47,91.3,0.79084,0.00023,9.53019]
[1776875729260,38.27,79002.67,91.3,0.78917,0.00023,9.57394]
[1776875730267,38.27,78998.7,91.3,0.78827,0.00023,9.59721]
[1776875730386,38.27,78998.7,91.3,0.78827,0.00023,9.59721]
[1776875731274,38.27,78992.56,91.3,0.787,0.00023,9.62483]
[1776875732280,38.27,78988.46,91.3,0.78608,0.00023,9.64872]
[1776875734448,38.24,78989.12,91.3,0.78638,0.00023,9.64081]
[1776875736442,38.21,78988.95,91.3,0.7865,0.00023,9.63755]
[1776875737219,38.21,78988.95,91.3,0.7865,0.00023,9.63755]
[1776875737923,38.19,78987.14,91.3,0.78625,0.00023,9.64404]
[1776875739227,38.19,78987.14,91.3,0.78625,0.00023,9.64404]
[1776875739279,38.19,78987.14,91.3,0.78625,0.00023,9.64404]
[1776875738323,38.17,78980.0,91.3,0.7847,0.00023,9.68379]
[1776875739329,38.15,78976.69,91.3,0.78404,0.00023,9.70041]
[1776875740468,38.15,78976.69,91.3,0.78404,0.00023,9.70041]
[1776875743027,38.11,78975.8,91.3,0.78408,0.00023,9.69948]
[1776875743040,38.09,78975.71,91.3,0.78417,0.00023,9.69694]
[1776875743557,38.09,78975.71,91.3,0.78417,0.00023,9.69694]
[1776875743613,38.09,78975.71,91.3,0.78417,0.00023,9.69694]
[1776875743785,38.09,78975.71,91.3,0.78417,0.00023,9.69694]
[1776875744215,38.09,78975.71,91.3,0.78417,0.00023,9.69694]
[1776875744263,38.05,78978.24,91.3,0.78498,0.00023,9.67612]
[1776875744889,38.05,78978.24,91.3,0.78498,0.00023,9.67612]
[1776875744940,38.05,78988.5,91.3,0.78735,0.00023,9.61508]
[1776875745371,38.05,78994.82,91.3,0.78882,0.00023,9.57715]
[1776875746379,38.04,79000.31,91.3,0.79013,0.00023,9.54267]
[1776875747573,38.04,79000.31,91.3,0.79013,0.00023,9.54267]
[1776875747587,38.04,79000.31,91.3,0.79013,0.00023,9.54267]
[1776875747591,38.04,79006.34,91.3,0.79151,0.00023,9.50639]
[1776875748392,38.04,79005.84,91.3,0.7914,0.00023,9.50931]
[1776875749400,38.04,79004.25,91.3,0.79104,0.00023,9.51877]
[1776875750749,38.04,79004.25,91.3,0.79104,0.00023,9.51877]
[1776875750764,38.04,79005.1,91.3,0.79124,0.00023,9.51357]
[1776875751413,38.04,79008.74,91.3,0.79207,0.00023,9.49163]
[1776875752811,38.04,79006.62,91.3,0.79159,0.00023,9.5043]
[1776875753429,38.04,79002.67,91.3,0.7907,0.00023,9.52792]
[1776875754435,38.04,78997.75,91.3,0.78957,0.00023,9.55729]
[1776875755340,38.04,78997.75,91.3,0.78957,0.00023,9.55729]
[1776875755441,38.04,78992.4,91.3,0.78835,0.00023,9.58914]
[1776875756449,38.04,78990.99,91.3,0.78804,0.00023,9.59738]
[1776875757456,38.03,78989.56,91.3,0.78771,0.00023,9.60573]
[1776875758667,38.03,78989.56,91.3,0.78771,0.00023,9.60573]
[1776875762490,38.03,78983.38,91.3,0.78632,0.00023,9.6416]
[1776875763498,38.03,78979.44,91.3,0.78542,0.00023,9.66493]
[1776875764916,38.03,78979.44,91.3,0.78542,0.00023,9.66493]
[1776875765512,38.01,78996.07,91.3,0.78936,0.00023,9.56289]
[1776875766795,38.01,78996.07,91.3,0.78936,0.00023,9.56289]
[1776875766874,38.01,79002.23,91.3,0.79077,0.00023,9.52582]
[1776875767528,38.01,79004.76,91.3,0.79135,0.00023,9.51053]
[1776875768541,38.01,79007.38,91.3,0.79195,0.00023,9.49471]
[1776875769545,38.01,79011.22,91.3,0.79283,0.00023,9.47154]
[1776875770552,38.01,79014.54,91.3,0.79359,0.00023,9.45137]
[1776875771774,38.01,79013.41,91.3,0.79334,0.00023,9.45804]
[1776875772672,38.0,79012.48,91.3,0.79313,0.00023,9.46348]
[1776875773573,38.0,79006.58,91.3,0.7918,0.00023,9.49883]
[1776875774580,38.0,79004.32,91.3,0.79129,0.00023,9.51221]
[1776875776594,38.0,79003.29,91.3,0.79107,0.00023,9.51796]
[1776875778608,38.0,79000.24,91.3,0.79039,0.00023,9.53582]
[1776875779615,38.0,78998.54,91.3,0.79001,0.00023,9.54577]
[1776875780621,37.99,79001.02,91.3,0.79059,0.00023,9.53064]
[1776875782636,37.99,79000.09,91.3,0.79039,0.00023,9.53573]
[1776875783643,37.99,78996.26,91.3,0.78952,0.00023,9.55845]
[1776875785461,37.99,78996.37,91.3,0.78956,0.00023,9.55752]
[1776875785586,37.99,78996.37,91.3,0.78956,0.00023,9.55752]
[1776875786000,37.99,78989.83,91.3,0.78807,0.00023,9.5964]
[1776875786664,37.98,78985.27,91.3,0.78703,0.00023,9.62333]
[1776875787897,37.98,78985.27,91.3,0.78703,0.00023,9.62333]
[1776875787944,37.98,78983.81,91.3,0.7867,0.00023,9.63183]
[1776875788871,37.98,78983.81,91.3,0.7867,0.00023,9.63183]
[1776875788907,37.98,78980.09,91.3,0.78584,0.00023,9.65378]
[1776875789686,37.98,78975.38,91.3,0.78476,0.00023,9.6817]
[1776875791700,37.98,78973.78,91.3,0.78452,0.00023,9.68247]
[1776875794721,37.98,78975.14,91.3,0.78485,0.00023,9.67392]
[1776875799756,37.97,78974.73,91.3,0.78479,0.00023,9.67562]
[1776875800763,37.97,78975.86,91.3,0.78505,0.00023,9.66874]
[1776875801770,37.97,78973.44,91.3,0.7845,0.00023,9.683]
[1776875802777,37.97,78972.1,91.3,0.78419,0.00023,9.69081]
[1776875804791,37.97,78971.26,91.3,0.78401,0.00023,9.69547]
[1776875806805,37.96,78969.7,91.3,0.78366,0.00023,9.70439]
[1776875809826,37.92,78971.4,91.3,0.78428,0.00023,9.68839]
[1776875814863,37.9,78971.87,91.3,0.78453,0.00023,9.68187]
[1776875819899,37.89,78971.33,91.3,0.78446,0.00023,9.68381]
[1776875822920,37.89,78970.31,91.3,0.78425,0.00023,9.68914]
[1776875827955,37.88,78969.48,91.3,0.78408,0.00023,9.69334]
[1776875832992,37.88,78969.34,91.3,0.78408,0.00023,9.69344]
[1776875833998,37.86,78964.02,91.3,0.78293,0.00023,9.72245]
[1776875836021,37.82,78968.02,91.3,0.7841,0.00023,9.69273]
[1776875837021,37.82,78974.29,91.3,0.78557,0.00023,9.65502]
[1776875838028,37.82,78972.4,91.3,0.78513,0.00023,9.66623]
[1776875841290,37.82,78971.8,91.3,0.785,0.00023,9.6696]
[1776875841343,37.82,78971.8,91.3,0.785,0.00023,9.6696]
[1776875841350,37.82,78980.27,91.3,0.78698,0.00023,9.61874]
[1776875842058,37.82,78982.86,91.3,0.78758,0.00023,9.60321]
[1776875844319,37.82,78982.95,91.3,0.7876,0.00023,9.60264]
[1776875844378,37.82,78987.94,91.3,0.78877,0.00023,9.57236]
[1776875845344,37.82,78987.94,91.3,0.78877,0.00023,9.57236]
[1776875845281,37.82,78996.02,91.3,0.79064,0.00023,9.52358]
[1776875846254,37.82,78996.02,91.3,0.79064,0.00023,9.52358]
[1776875846326,37.82,78999.7,91.3,0.79148,0.00023,9.50132]
[1776875846447,37.82,78999.7,91.3,0.79148,0.00023,9.50132]
[1776875847093,37.82,79003.59,91.3,0.79237,0.00023,9.47781]
[1776875848100,37.81,79005.05,91.3,0.79271,0.00023,9.46895]
[1776875849107,37.81,79005.54,91.3,0.79282,0.00023,9.46598]
[1776875854142,37.82,79004.33,91.3,0.79266,0.00023,9.4649]
[1776875855149,37.82,79007.62,91.3,0.79341,0.00023,9.445]
[1776875858173,37.82,79007.56,91.3,0.7934,0.00023,9.44541]
[1776875858197,37.82,79009.14,91.3,0.79376,0.00023,9.43587]
[1776875859178,37.82,79017.3,91.3,0.79561,0.00023,9.38638]
[1776875860188,37.82,79028.44,91.3,0.79813,0.00022,9.31847]
[1776875861195,37.82,79031.61,91.3,0.79884,0.00022,9.29909]
[1776875862202,37.82,79029.9,91.3,0.79846,0.00022,9.30957]
[1776875866946,37.82,79030.7,91.3,0.79863,0.00022,9.30492]
[1776875867236,37.82,79036.05,91.3,0.79983,0.00022,9.2723]
[1776875868244,37.82,79040.15,91.3,0.80074,0.00022,9.24738]
[1776875869251,37.82,79038.58,91.3,0.80038,0.00022,9.25711]
[1776875871934,37.82,79038.01,91.3,0.80025,0.00022,9.26082]
[1776875872272,37.82,79038.82,91.3,0.80042,0.00022,9.25598]
[1776875874043,37.82,79039.35,91.3,0.80054,0.00022,9.25286]
[1776875878467,37.83,79040.49,91.3,0.80077,0.00022,9.24653]
[1776875878831,37.83,79040.49,91.3,0.80077,0.00022,9.24653]
[1776875879321,37.83,79042.64,91.3,0.80124,0.00022,9.2335]
[1776875880328,37.83,79045.7,91.3,0.80192,0.00022,9.21491]
[1776875883039,37.83,79046.13,91.3,0.802,0.00022,9.21263]
[1776875883349,37.83,79050.55,91.3,0.80298,0.00022,9.18571]
[1776875884356,37.83,79052.12,91.3,0.80332,0.00022,9.17628]
[1776875884813,37.83,79052.12,91.3,0.80332,0.00022,9.17628]
[1776875886370,37.83,79041.85,91.3,0.80103,0.00022,9.23936]
[1776875887377,37.83,79038.56,91.3,0.8003,0.00022,9.25948]
[1776875889391,37.83,79036.13,91.3,0.79976,0.00022,9.27426]
[1776875889459,37.83,79036.13,91.3,0.79976,0.00022,9.27426]
[1776875890151,37.83,79036.13,91.3,0.79976,0.00022,9.27426]
[1776875890399,37.83,79033.45,91.3,0.79916,0.00022,9.29058]
[1776875890909,37.83,79033.45,91.3,0.79916,0.00022,9.29058]
[1776875894427,37.83,79031.47,91.3,0.79873,0.00022,9.30236]
[1776875896441,37.83,79029.68,91.3,0.79833,0.00022,9.31311]
[1776875898956,37.83,79029.11,91.3,0.79821,0.00022,9.31648]
[1776875904367,37.82,79029.02,91.3,0.7982,0.00022,9.3165]
[1776875904497,37.82,79025.91,91.3,0.79751,0.00023,9.33525]
[1776875905505,37.82,79024.48,91.3,0.79719,0.00023,9.34383]
[1776875906512,37.82,79023.3,91.3,0.79693,0.00023,9.35087]
[1776875907518,37.82,79023.85,91.3,0.79706,0.00023,9.34737]
[1776875908526,37.82,79024.13,91.3,0.79713,0.00023,9.34552]
[1776875909717,37.82,79024.36,91.3,0.79719,0.00023,9.34398]
[1776875910871,37.82,79024.74,91.3,0.79728,0.00023,9.34153]
[1776875911547,37.82,79023.95,91.3,0.79723,0.00023,9.3377]
[1776875912554,37.82,79022.94,91.3,0.79701,0.00023,9.34371]
[1776875913560,37.82,79013.72,91.3,0.79492,0.00023,9.39962]
[1776875914998,37.82,79013.72,91.3,0.79492,0.00023,9.39962]
[1776875915402,37.82,79013.72,91.3,0.79492,0.00023,9.39962]
[1776875915460,37.82,79010.85,91.3,0.79428,0.00023,9.41687]
[1776875915654,37.82,79010.85,91.3,0.79428,0.00023,9.41687]
[1776875916357,37.82,79010.85,91.3,0.79428,0.00023,9.41687]
[1776875916395,37.81,79006.65,91.3,0.79332,0.00023,9.44221]
[1776875916959,37.81,79006.65,91.3,0.79332,0.00023,9.44221]
[1776875917011,37.81,79006.65,91.3,0.79332,0.00023,9.44221]
[1776875917042,37.81,79001.24,91.3,0.79209,0.00023,9.47494]
[1776875917697,37.81,79001.24,91.3,0.79209,0.00023,9.47494]
[1776875917725,37.81,79000.18,91.3,0.79185,0.00023,9.48119]
[1776875918595,37.81,78999.17,91.3,0.79163,0.00023,9.48712]
[1776875920177,37.81,78999.17,91.3,0.79163,0.00023,9.48712]
[1776875920278,37.81,78994.8,91.3,0.79063,0.00023,9.51332]
[1776875920610,37.81,78995.51,91.3,0.7908,0.00023,9.50883]
[1776875921694,37.81,78995.51,91.3,0.7908,0.00023,9.50883]
[1776875921795,37.81,78998.68,91.3,0.79153,0.00023,9.48949]
[1776875922624,37.81,78997.14,91.3,0.79118,0.00023,9.49875]
[1776875923824,37.81,78997.14,91.3,0.79118,0.00023,9.49875]
[1776875924045,37.81,78997.14,91.3,0.79118,0.00023,9.49875]
[1776875924638,37.8,78984.65,91.3,0.78833,0.00023,9.57334]
[1776875925645,37.8,78980.27,91.3,0.78731,0.00023,9.5995]
[1776875927659,37.8,78981.94,91.3,0.78772,0.00023,9.58913]
[1776875932693,37.8,78980.28,91.3,0.78736,0.00023,9.59831]
[1776875933701,37.8,78978.94,91.3,0.78706,0.00023,9.60618]
[1776875936722,37.79,78976.52,91.3,0.78651,0.00023,9.62015]
[1776875937728,37.79,78974.71,91.3,0.7861,0.00023,9.6308]
[1776875938735,37.79,78972.92,91.3,0.78569,0.00023,9.64131]
[1776875940749,37.79,78971.75,91.3,0.78542,0.00023,9.64812]
[1776875941757,37.79,78972.83,91.3,0.78568,0.00023,9.64148]
[1776875942764,37.79,78974.27,91.3,0.78602,0.00023,9.63268]
[1776875944778,37.78,78975.94,91.3,0.78643,0.00023,9.62235]
[1776875946866,37.78,78980.77,91.3,0.78756,0.00023,9.59314]
[1776875947886,37.78,78991.42,91.3,0.79002,0.00023,9.52901]
[1776875948812,37.78,78991.42,91.3,0.79002,0.00023,9.52901]
[1776875949234,37.78,78991.42,91.3,0.79002,0.00023,9.52901]
[1776875949298,37.78,79000.77,91.3,0.79216,0.00023,9.47299]
[1776875950445,37.78,79000.77,91.3,0.79216,0.00023,9.47299]
[1776875950474,37.79,79007.13,91.3,0.79357,0.00023,9.43566]
[1776875951002,37.79,79010.68,91.3,0.79438,0.00023,9.41412]
[1776875951828,37.8,79012.19,91.3,0.79468,0.00023,9.40604]
[1776875952836,37.81,79011.13,91.3,0.7944,0.00023,9.41365]
[1776875953842,37.81,79013.02,91.3,0.79479,0.00023,9.40326]
[1776875955859,37.83,79014.06,91.3,0.79494,0.00023,9.39931]
[1776875957875,37.83,79015.03,91.3,0.79515,0.00023,9.39367]
[1776875958882,37.83,79010.47,91.3,0.79411,0.00023,9.42146]
[1776875959889,37.83,79006.62,91.3,0.79323,0.00023,9.44487]
[1776875960896,37.83,79004.02,91.3,0.79263,0.00023,9.46074]
[1776875962236,37.83,79004.02,91.3,0.79263,0.00023,9.46074]
[1776875962264,37.83,79004.02,91.3,0.79263,0.00023,9.46074]
[1776875962310,37.83,79002.87,91.3,0.79236,0.00023,9.46782]
[1776875963564,37.83,79002.87,91.3,0.79236,0.00023,9.46782]
[1776875962910,37.83,78993.87,91.3,0.79029,0.00023,9.52224]
[1776875964106,37.83,78993.87,91.3,0.79029,0.00023,9.52224]
[1776875964209,37.83,78998.6,91.3,0.79137,0.00023,9.49376]
[1776875966938,37.83,78997.43,91.3,0.7911,0.00023,9.50106]
[1776875967606,37.83,78997.43,91.3,0.7911,0.00023,9.50106]
[1776875967658,37.83,78997.43,91.3,0.7911,0.00023,9.50106]
[1776875968952,37.83,78999.71,91.3,0.79162,0.00023,9.48744]
[1776875972980,37.84,78999.1,91.3,0.79159,0.00023,9.48297]
[1776875974994,37.84,78996.45,91.3,0.79097,0.00023,9.49913]
[1776875976001,37.84,78995.21,91.3,0.79068,0.00023,9.50667]
[1776875976874,37.84,78995.21,91.3,0.79068,0.00023,9.50667]
[1776875976910,37.84,78995.21,91.3,0.79068,0.00023,9.50667]
[1776875977024,37.84,78992.14,91.3,0.78998,0.00023,9.52522]
[1776875978031,37.84,78987.58,91.3,0.78893,0.00023,9.55256]
[1776875979038,37.84,78981.01,91.3,0.78741,0.00023,9.59188]
[1776875980055,37.84,78978.31,91.3,0.78678,0.00023,9.60801]
[1776875981062,37.84,78979.68,91.3,0.78711,0.00023,9.59973]
[1776875983077,37.84,78982.73,91.3,0.78782,0.00023,9.58133]
[1776875984084,37.84,78984.05,91.3,0.78813,0.00023,9.57337]
[1776875985091,37.84,78985.57,91.3,0.78848,0.00023,9.56421]
[1776875986097,37.83,78989.59,91.3,0.78941,0.00023,9.54003]
[1776875987104,37.84,78987.21,91.3,0.78886,0.00023,9.55436]
[1776875988112,37.83,78987.97,91.3,0.78903,0.00023,9.54978]
[1776875989009,37.83,78987.97,91.3,0.78903,0.00023,9.54978]
[1776875989136,37.83,78987.97,91.3,0.78903,0.00023,9.54978]
[1776875989212,37.83,78993.59,91.3,0.79033,0.00023,9.51596]
[1776875990126,37.84,78998.27,91.3,0.7914,0.00023,9.48778]
[1776875992140,37.84,78997.58,91.3,0.79124,0.00023,9.49209]
[1776875993147,37.84,78994.32,91.3,0.79049,0.00023,9.51182]
[1776875994153,37.84,78993.14,91.3,0.79021,0.00023,9.51898]
[1776875995161,37.84,78992.18,91.3,0.78999,0.00023,9.5248]
[1776876000196,37.84,78991.97,91.3,0.78994,0.00023,9.5262]
[1776876002210,37.84,78994.0,91.3,0.7904,0.00023,9.51402]
[1776876005508,37.84,78994.01,91.3,0.79039,0.00023,9.51438]
[1776876005560,37.84,78994.01,91.3,0.79039,0.00023,9.51438]
[1776876005231,37.84,78993.14,91.3,0.79018,0.00023,9.52002]
[1776876006238,37.85,78985.29,91.3,0.78835,0.00023,9.56756]
[1776876007245,37.85,78981.39,91.3,0.78745,0.00023,9.59093]
[1776876009259,37.84,78978.62,91.3,0.78681,0.00023,9.60742]
[1776876010012,37.84,78978.62,91.3,0.78681,0.00023,9.60742]
[1776876010266,37.84,78976.06,91.3,0.78621,0.00023,9.6227]
[1776876011317,37.84,78976.06,91.3,0.78621,0.00023,9.6227]
[1776876011580,37.84,78976.06,91.3,0.78621,0.00023,9.6227]
[1776876011404,37.84,78971.91,91.3,0.78525,0.00023,9.64744]
[1776876012280,37.84,78966.9,91.3,0.78408,0.00023,9.67737]
[1776876013290,37.84,78968.32,91.3,0.78441,0.00023,9.6689]
[1776876013714,37.84,78968.32,91.3,0.78441,0.00023,9.6689]
[1776876015303,37.84,78966.86,91.3,0.78407,0.00023,9.67755]
[1776876017317,37.84,78962.61,91.3,0.78307,0.00023,9.70282]
[1776876018325,37.84,78959.22,91.3,0.78228,0.00024,9.72294]
[1776876019332,37.84,78960.22,91.3,0.78252,0.00024,9.71693]
[1776876020339,37.84,78958.66,91.3,0.78215,0.00024,9.72612]
[1776876021582,37.84,78956.42,91.3,0.78163,0.00024,9.73925]
[1776876021914,37.84,78956.42,91.3,0.78163,0.00024,9.73925]
[1776876022451,37.84,78956.42,91.3,0.78163,0.00024,9.73925]
[1776876022521,37.84,78956.42,91.3,0.78163,0.00024,9.73925]
[1776876022540,37.84,78956.42,91.3,0.78163,0.00024,9.73925]
[1776876022496,37.84,78947.82,91.3,0.7796,0.00024,9.7902]
[1776876023360,37.84,78935.64,91.3,0.7767,0.00024,9.86193]
[1776876023675,37.84,78935.64,91.3,0.7767,0.00024,9.86193]
[1776876024366,37.84,78933.16,91.3,0.77611,0.00024,9.87641]
[1776876025374,37.84,78932.89,91.3,0.77605,0.00024,9.87788]
[1776876029402,37.84,78931.59,91.3,0.77576,0.00024,9.88496]
[1776876030409,37.83,78932.53,91.3,0.77599,0.00024,9.87942]
[1776876031416,37.83,78931.52,91.3,0.77587,0.00024,9.87692]
[1776876032423,37.83,78921.03,91.3,0.77335,0.00024,9.93835]
[1776876033430,37.83,78919.93,91.3,0.77308,0.00024,9.94474]
[1776876034437,37.83,78919.38,91.3,0.77295,0.00024,9.94786]
[1776876035444,37.83,78915.86,91.3,0.77211,0.00024,9.96829]
[1776876036451,37.83,78919.54,91.3,0.773,0.00024,9.94671]
[1776876039471,37.83,78928.68,91.3,0.77521,0.00024,9.893]
[1776876040479,37.83,78931.67,91.3,0.77593,0.00024,9.87543]
[1776876043501,37.83,78934.44,91.3,0.77658,0.00024,9.85945]
[1776876045515,37.83,78932.44,91.3,0.77609,0.00024,9.87145]
[1776876046522,37.84,78925.64,91.3,0.77445,0.00024,9.91147]
[1776876047528,37.84,78928.49,91.3,0.77514,0.00024,9.89486]
[1776876048540,37.84,78930.08,91.3,0.77551,0.00024,9.88564]
[1776876049547,37.84,78934.81,91.3,0.77664,0.00024,9.85797]
[1776876050622,37.84,78934.81,91.3,0.77664,0.00024,9.85797]
[1776876050557,37.84,78939.0,91.3,0.77764,0.00024,9.83345]
[1776876050698,37.84,78939.0,91.3,0.77764,0.00024,9.83345]
[1776876051562,37.84,78943.0,91.3,0.77858,0.00024,9.81005]
[1776876052569,37.84,78944.06,91.3,0.77883,0.00024,9.80397]
[1776876053576,37.84,78942.62,91.3,0.77848,0.00024,9.81267]
[1776876055589,37.84,78941.41,91.3,0.77817,0.00024,9.82017]
[1776876056597,37.85,78940.66,91.3,0.77799,0.00024,9.82468]
[1776876057604,37.85,78939.43,91.3,0.7777,0.00024,9.83201]
[1776876058611,37.85,78938.49,91.3,0.77747,0.00024,9.83761]
[1776876060467,37.85,78938.27,91.3,0.77741,0.00024,9.83897]
[1776876060566,37.85,78938.27,91.3,0.77741,0.00024,9.83897]
[1776876060625,37.85,78933.18,91.3,0.77619,0.00024,9.86897]
[1776876061632,37.85,78930.92,91.3,0.77565,0.00024,9.88227]
[1776876062639,37.85,78932.89,91.3,0.77612,0.00024,9.87072]
[1776876065011,37.85,78933.69,91.3,0.77631,0.00024,9.86605]
[1776876065660,37.85,78940.11,91.3,0.77784,0.00024,9.82834]
[1776876066790,37.85,78940.11,91.3,0.77784,0.00024,9.82834]
[1776876066835,37.85,78941.42,91.3,0.77815,0.00024,9.8207]
[1776876067674,37.85,78945.72,91.3,0.77917,0.00024,9.79538]
[1776876068681,37.85,78952.09,91.3,0.78068,0.00024,9.75772]
[1776876069688,37.85,78954.52,91.3,0.78125,0.00024,9.74338]
[1776876070883,37.85,78954.52,91.3,0.78125,0.00024,9.74338]
[1776876070978,37.85,78955.69,91.3,0.78153,0.00024,9.73652]
[1776876073944,37.85,78955.54,91.3,0.78148,0.00024,9.7376]
[1776876073992,37.85,78954.38,91.3,0.78121,0.00024,9.74457]
[1776876074723,37.85,78943.62,91.3,0.77865,0.00024,9.80838]
[1776876075730,37.85,78938.31,91.3,0.77738,0.00024,9.83976]
[1776876076737,37.85,78936.46,91.3,0.77694,0.00024,9.85069]
[1776876077854,37.85,78936.46,91.3,0.77694,0.00024,9.85069]
[1776876077924,37.85,78934.75,91.3,0.77653,0.00024,9.86078]
[1776876078750,37.85,78933.21,91.3,0.77616,0.00024,9.86985]
[1776876083786,37.86,78935.83,91.3,0.77676,0.00024,9.85508]
[1776876084793,37.86,78936.78,91.3,0.77698,0.00024,9.84964]
[1776876086807,37.86,78937.75,91.3,0.7772,0.00024,9.84424]
[1776876089927,37.86,78937.91,91.3,0.77723,0.00024,9.84362]
[1776876090011,37.86,78939.43,91.3,0.77758,0.00024,9.83483]
[1776876090835,37.87,78944.12,91.3,0.77869,0.00024,9.80736]
[1776876091842,37.87,78945.82,91.3,0.77921,0.00024,9.78911]
[1776876092848,37.87,78949.21,91.3,0.78001,0.00024,9.76929]
[1776876094863,37.87,78948.27,91.3,0.77976,0.00024,9.77534]
[1776876095870,37.87,78943.95,91.3,0.77873,0.00024,9.80109]
[1776876096877,37.87,78943.17,91.3,0.77854,0.00024,9.8059]
[1776876099897,37.88,78936.61,91.3,0.77695,0.00024,9.84512]
[1776876100905,37.88,78935.4,91.3,0.77665,0.00024,9.85238]
[1776876103926,37.88,78934.1,91.3,0.77633,0.00024,9.86043]
[1776876104871,37.88,78934.1,91.3,0.77633,0.00024,9.86043]
[1776876104933,37.88,78931.02,91.3,0.77558,0.00024,9.87863]
[1776876106947,37.89,78929.8,91.3,0.77528,0.00024,9.886]
[1776876108019,37.89,78929.8,91.3,0.77528,0.00024,9.886]
[1776876108960,37.89,78927.27,91.3,0.77467,0.00024,9.90101]
[1776876109969,37.89,78928.64,91.3,0.77499,0.00024,9.89307]
[1776876111982,37.89,78929.83,91.3,0.77527,0.00024,9.88629]
[1776876113996,37.89,78931.19,91.3,0.77559,0.00024,9.87852]
[1776876116011,37.89,78932.04,91.3,0.77578,0.00024,9.87375]
[1776876118025,37.89,78928.26,91.3,0.77487,0.00024,9.8961]
[1776876119031,37.89,78929.96,91.3,0.77527,0.00024,9.88623]
[1776876120039,37.89,78931.27,91.3,0.77558,0.00024,9.87865]
[1776876120910,37.89,78931.27,91.3,0.77558,0.00024,9.87865]
[1776876121448,37.89,78931.27,91.3,0.77558,0.00024,9.87865]
[1776876121547,37.9,78938.99,91.3,0.77742,0.00024,9.8336]
[1776876122556,37.9,78938.99,91.3,0.77742,0.00024,9.8336]
[1776876122587,37.9,78941.58,91.3,0.77803,0.00024,9.81853]
[1776876122937,37.9,78941.58,91.3,0.77803,0.00024,9.81853]
[1776876123222,37.9,78941.58,91.3,0.77803,0.00024,9.81853]
[1776876124067,37.9,78939.87,91.3,0.77761,0.00024,9.82878]
[1776876125074,37.9,78937.28,91.3,0.77699,0.00024,9.84417]
[1776876125909,37.9,78937.28,91.3,0.77699,0.00024,9.84417]
[1776876127361,37.9,78937.2,91.3,0.77696,0.00024,9.84478]
[1776876128095,37.9,78932.55,91.3,0.77584,0.00024,9.87235]
[1776876129102,37.9,78930.4,91.3,0.77532,0.00024,9.88506]
[1776876130919,37.9,78930.29,91.3,0.77529,0.00024,9.88579]
[1776876131178,37.9,78925.73,91.3,0.77419,0.00024,9.91256]
[1776876132123,37.9,78922.17,91.3,0.77334,0.00024,9.9334]
[1776876137157,37.91,78922.16,91.3,0.77333,0.00024,9.93362]
[1776876140179,37.91,78915.7,91.3,0.77176,0.00024,9.97132]
[1776876141186,37.91,78913.56,91.3,0.77124,0.00024,9.98385]
[1776876143199,37.91,78914.94,91.3,0.77157,0.00024,9.97599]
[1776876144207,37.91,78920.61,91.3,0.77294,0.00024,9.94309]
[1776876145214,37.91,78929.65,91.3,0.77511,0.00024,9.89033]
[1776876146221,37.91,78932.5,91.3,0.77579,0.00024,9.87373]
[1776876147228,37.91,78924.22,91.3,0.7738,0.00024,9.92226]
[1776876149242,37.91,78925.99,91.3,0.77422,0.00024,9.91204]
[1776876151256,37.91,78923.65,91.3,0.77377,0.00024,9.91744]
[1776876152263,37.91,78913.64,91.3,0.77135,0.00024,9.97577]
[1776876153070,37.91,78913.64,91.3,0.77135,0.00024,9.97577]
[1776876153270,37.91,78905.82,91.3,0.76945,0.00024,10.02108]
[1776876154277,37.91,78902.76,91.3,0.76871,0.00024,10.0387]
[1776876159406,37.91,78902.5,91.3,0.76865,0.00024,10.04017]
[1776876159508,37.91,78904.24,91.3,0.76907,0.00024,10.03014]
[1776876159768,37.91,78904.24,91.3,0.76907,0.00024,10.03014]
[1776876162334,37.91,78906.68,91.3,0.76966,0.00024,10.01611]
[1776876163433,37.91,78906.68,91.3,0.76966,0.00024,10.01611]
[1776876164052,37.91,78907.3,91.3,0.76981,0.00024,10.01257]
[1776876164349,37.91,78916.13,91.3,0.77195,0.00024,9.96134]
[1776876165356,37.91,78923.29,91.3,0.77367,0.00024,9.9198]
[1776876167522,37.91,78924.14,91.3,0.77387,0.00024,9.91489]
[1776876169384,37.92,78922.45,91.3,0.77346,0.00024,9.92491]
[1776876170390,37.92,78919.85,91.3,0.77283,0.00024,9.9401]
[1776876171397,37.92,78915.35,91.3,0.77174,0.00024,9.96631]
[1776876172405,37.92,78914.14,91.3,0.77145,0.00024,9.97334]
[1776876173412,37.92,78916.48,91.3,0.77202,0.00024,9.95973]
[1776876176212,37.92,78916.22,91.3,0.77196,0.00024,9.96125]
[1776876176406,37.92,78916.22,91.3,0.77196,0.00024,9.96125]
[1776876176523,37.92,78916.22,91.3,0.77196,0.00024,9.96125]
[1776876176629,37.92,78906.2,91.3,0.76952,0.00024,10.01936]
[1776876177464,37.92,78865.66,91.3,0.75954,0.00025,10.25129]
[1776876178298,37.92,78865.66,91.3,0.75954,0.00025,10.25129]
[1776876178619,37.92,78865.66,91.3,0.75954,0.00025,10.25129]
[1776876178700,37.92,78841.35,91.3,0.75344,0.00025,10.38779]
[1776876179128,37.92,78841.35,91.3,0.75344,0.00025,10.38779]
[1776876179381,37.92,78841.35,91.3,0.75344,0.00025,10.38779]
[1776876179461,37.92,78850.71,91.3,0.7558,0.00025,10.33544]
[1776876179866,37.92,78850.71,91.3,0.7558,0.00025,10.33544]
[1776876179980,37.92,78850.71,91.3,0.7558,0.00025,10.33544]
[1776876180236,37.92,78850.71,91.3,0.7558,0.00025,10.33544]
[1776876180503,37.92,78850.71,91.3,0.7558,0.00025,10.33544]
[1776876180721,37.92,78850.71,91.3,0.7558,0.00025,10.33544]
[1776876180657,37.91,78869.98,91.3,0.76063,0.00025,10.22659]
[1776876181101,37.91,78869.98,91.3,0.76063,0.00025,10.22659]
[1776876181316,37.91,78869.98,91.3,0.76063,0.00025,10.22659]
[1776876181481,37.91,78877.15,91.3,0.76241,0.00025,10.18575]
[1776876181924,37.91,78877.15,91.3,0.76241,0.00025,10.18575]
[1776876181975,37.91,78877.15,91.3,0.76241,0.00025,10.18575]
[1776876182076,37.91,78877.15,91.3,0.76241,0.00025,10.18575]
[1776876182564,37.91,78875.36,91.3,0.76197,0.00025,10.19596]
[1776876183459,37.91,78875.36,91.3,0.76197,0.00025,10.19596]
[1776876183496,37.91,78856.25,91.3,0.7572,0.00025,10.30412]
[1776876184698,37.91,78856.25,91.3,0.7572,0.00025,10.30412]
[1776876184502,37.92,78839.35,91.3,0.75294,0.00025,10.39889]
[1776876185509,37.92,78836.2,91.3,0.75213,0.00025,10.41651]
[1776876185986,37.92,78836.2,91.3,0.75213,0.00025,10.41651]
[1776876186235,37.92,78836.2,91.3,0.75213,0.00025,10.41651]
[1776876186517,37.92,78857.91,91.3,0.7576,0.00025,10.29527]
[1776876186781,37.92,78857.91,91.3,0.7576,0.00025,10.29527]
[1776876187421,37.92,78857.91,91.3,0.7576,0.00025,10.29527]
[1776876187523,37.92,78853.17,91.3,0.75641,0.00025,10.32191]
[1776876188638,37.92,78856.95,91.3,0.75735,0.00025,10.30082]
[1776876189660,37.92,78856.95,91.3,0.75735,0.00025,10.30082]
[1776876189662,37.92,78861.93,91.3,0.75859,0.00025,10.27292]
[1776876190545,37.92,78866.64,91.3,0.75976,0.00025,10.24632]
[1776876192559,37.92,78864.29,91.3,0.75918,0.00025,10.25958]
[1776876193566,37.92,78860.19,91.3,0.75815,0.00025,10.28272]
[1776876194573,37.92,78856.0,91.3,0.7571,0.00025,10.30645]
[1776876195091,37.92,78856.0,91.3,0.7571,0.00025,10.30645]
[1776876195654,37.92,78856.0,91.3,0.7571,0.00025,10.30645]
[1776876195708,37.92,78844.14,91.3,0.75411,0.00025,10.37306]
[1776876196642,37.92,78844.14,91.3,0.75411,0.00025,10.37306]
[1776876196730,37.92,78835.05,91.3,0.7518,0.00025,10.42377]
[1776876197594,37.92,78833.68,91.3,0.75146,0.00025,10.43136]
[1776876198601,37.92,78837.19,91.3,0.75234,0.00025,10.41197]
[1776876201622,37.92,78833.95,91.3,0.75152,0.00025,10.42995]
[1776876203636,37.92,78830.82,91.3,0.75073,0.00025,10.44728]
[1776876205651,37.92,78832.91,91.3,0.75126,0.00025,10.43568]
[1776876206658,37.92,78831.21,91.3,0.75083,0.00025,10.44505]
[1776876207665,37.92,78833.68,91.3,0.75145,0.00025,10.43144]
[1776876208672,37.92,78835.32,91.3,0.75187,0.00025,10.42234]
[1776876209679,37.92,78844.08,91.3,0.75408,0.00025,10.37362]
[1776876210686,37.92,78846.97,91.3,0.75481,0.00025,10.35754]
[1776876211693,37.93,78849.28,91.3,0.7555,0.00025,10.33641]
[1776876212700,37.93,78847.76,91.3,0.75512,0.00025,10.34501]
[1776876213707,37.93,78849.68,91.3,0.7556,0.00025,10.33435]
[1776876214714,37.93,78847.74,91.3,0.7551,0.00025,10.3453]
[1776876217735,37.93,78841.75,91.3,0.75358,0.00025,10.37897]
[1776876218710,37.93,78841.75,91.3,0.75358,0.00025,10.37897]
[1776876218742,37.93,78819.17,91.3,0.74783,0.00026,10.50402]
[1776876218910,37.93,78819.17,91.3,0.74783,0.00026,10.50402]
[1776876219348,37.93,78819.17,91.3,0.74783,0.00026,10.50402]
[1776876219749,37.93,78813.14,91.3,0.74629,0.00026,10.53703]
[1776876220195,37.93,78813.14,91.3,0.74629,0.00026,10.53703]
[1776876220756,37.93,78816.01,91.3,0.74703,0.00026,10.5213]
[1776876222770,37.93,78809.29,91.3,0.7453,0.00026,10.55813]
[1776876223107,37.93,78809.29,91.3,0.7453,0.00026,10.55813]
[1776876223227,37.93,78809.29,91.3,0.7453,0.00026,10.55813]
[1776876223777,37.93,78803.25,91.3,0.74374,0.00026,10.59099]
[1776876225791,37.93,78809.53,91.3,0.74536,0.00026,10.55683]
[1776876228812,37.93,78808.16,91.3,0.745,0.00026,10.56445]
[1776876230826,37.94,78815.54,91.3,0.74688,0.00026,10.52439]
[1776876232578,37.94,78815.54,91.3,0.74688,0.00026,10.52439]
[1776876232650,37.93,78825.58,91.3,0.74945,0.00025,10.46918]
[1776876233090,37.93,78825.58,91.3,0.74945,0.00025,10.46918]
[1776876233152,37.93,78823.5,91.3,0.74892,0.00026,10.48061]
[1776876234808,37.94,78819.53,91.3,0.7479,0.00026,10.50253]
[1776876234854,37.94,78816.44,91.3,0.74711,0.00026,10.51946]
[1776876235918,37.94,78816.44,91.3,0.74711,0.00026,10.51946]
[1776876235931,37.94,78811.78,91.3,0.74592,0.00026,10.545]
[1776876236872,37.94,78809.05,91.3,0.74521,0.00026,10.55992]
[1776876238287,37.94,78809.05,91.3,0.74521,0.00026,10.55992]
[1776876238298,37.94,78807.57,91.3,0.74483,0.00026,10.568]
[1776876239897,37.94,78804.87,91.3,0.74413,0.00026,10.58278]
[1776876240904,37.94,78801.81,91.3,0.74334,0.00026,10.59946]
[1776876242249,37.94,78801.81,91.3,0.74334,0.00026,10.59946]
[1776876242348,37.94,78801.81,91.3,0.74334,0.00026,10.59946]
[1776876242383,37.94,78800.66,91.3,0.74304,0.00026,10.60575]
[1776876242918,37.94,78803.55,91.3,0.74378,0.00026,10.59015]
[1776876243929,37.94,78803.55,91.3,0.74378,0.00026,10.59015]
[1776876244167,37.94,78803.55,91.3,0.74378,0.00026,10.59015]
[1776876244636,37.94,78803.55,91.3,0.74378,0.00026,10.59015]
[1776876244715,37.94,78812.25,91.3,0.74601,0.00026,10.54293]
[1776876245214,37.94,78812.25,91.3,0.74601,0.00026,10.54293]
[1776876245259,37.94,78812.25,91.3,0.74601,0.00026,10.54293]
[1776876245277,37.94,78822.11,91.3,0.74854,0.00026,10.48894]
[1776876246341,37.94,78822.11,91.3,0.74854,0.00026,10.48894]
[1776876246442,37.94,78827.01,91.3,0.74978,0.00025,10.46207]
[1776876246945,37.94,78818.58,91.3,0.74762,0.00026,10.50854]
[1776876247953,37.94,78815.54,91.3,0.74684,0.00026,10.52526]
[1776876249700,37.94,78815.54,91.3,0.74684,0.00026,10.52526]
[1776876249722,37.94,78813.32,91.3,0.74627,0.00026,10.53751]
[1776876249855,37.94,78813.32,91.3,0.74627,0.00026,10.53751]
[1776876249967,37.94,78816.25,91.3,0.74702,0.00026,10.52149]
[1776876250974,37.94,78815.22,91.3,0.74675,0.00026,10.52719]
[1776876252047,37.94,78815.22,91.3,0.74675,0.00026,10.52719]
[1776876252103,37.94,78812.14,91.3,0.74596,0.00026,10.54407]
[1776876253308,37.94,78812.14,91.3,0.74596,0.00026,10.54407]
[1776876253409,37.95,78805.33,91.3,0.7442,0.00026,10.58126]
[1776876257016,37.95,78803.43,91.3,0.7437,0.00026,10.5919]
[1776876258252,37.95,78803.43,91.3,0.7437,0.00026,10.5919]
[1776876258276,37.95,78803.43,91.3,0.7437,0.00026,10.5919]
[1776876258308,37.95,78804.86,91.3,0.74406,0.00026,10.58422]
[1776876258874,37.95,78804.86,91.3,0.74406,0.00026,10.58422]
[1776876259303,37.95,78804.86,91.3,0.74406,0.00026,10.58422]
[1776876259711,37.95,78804.86,91.3,0.74406,0.00026,10.58422]
[1776876259801,37.95,78817.86,91.3,0.74741,0.00026,10.51326]
[1776876260051,37.95,78834.73,91.3,0.7517,0.00025,10.42033]
[1776876261059,37.95,78833.16,91.3,0.7513,0.00025,10.42903]
[1776876262475,37.95,78829.4,91.3,0.75034,0.00025,10.44989]
[1776876265087,37.95,78827.78,91.3,0.74993,0.00025,10.45899]
[1776876266094,37.95,78828.95,91.3,0.75022,0.00025,10.45258]
[1776876268108,37.95,78819.16,91.3,0.74772,0.00026,10.50657]
[1776876269115,37.95,78817.24,91.3,0.74723,0.00026,10.51712]
[1776876270122,37.95,78813.6,91.3,0.74629,0.00026,10.53709]
[1776876271129,37.95,78812.38,91.3,0.74609,0.00026,10.53558]
[1776876272136,37.95,78810.23,91.3,0.74553,0.00026,10.54734]
[1776876273143,37.95,78812.24,91.3,0.74605,0.00026,10.53642]
[1776876274226,37.95,78812.24,91.3,0.74605,0.00026,10.53642]
[1776876274231,37.95,78820.99,91.3,0.74829,0.00026,10.48858]
[1776876275159,37.95,78824.85,91.3,0.74927,0.00025,10.46746]
[1776876276827,37.95,78824.85,91.3,0.74927,0.00025,10.46746]
[1776876276166,37.96,78825.76,91.3,0.74949,0.00025,10.46257]
[1776876277516,37.96,78825.76,91.3,0.74949,0.00025,10.46257]
[1776876277529,37.96,78825.76,91.3,0.74949,0.00025,10.46257]
[1776876277568,37.96,78825.76,91.3,0.74949,0.00025,10.46257]
[1776876277597,37.96,78823.93,91.3,0.74902,0.00026,10.47277]
[1776876278217,37.96,78823.93,91.3,0.74902,0.00026,10.47277]
[1776876278227,37.96,78823.93,91.3,0.74902,0.00026,10.47277]
[1776876278940,37.96,78823.93,91.3,0.74902,0.00026,10.47289]
[1776876280806,37.96,78823.46,91.3,0.74889,0.00026,10.47559]
[1776876281201,37.96,78830.29,91.3,0.75062,0.00025,10.43819]
[1776876282208,37.96,78838.19,91.3,0.75262,0.00025,10.3946]
[1776876283215,37.96,78841.36,91.3,0.75341,0.00025,10.37709]
[1776876284222,37.96,78844.11,91.3,0.75411,0.00025,10.36182]
[1776876285611,37.96,78844.11,91.3,0.75411,0.00025,10.36182]
[1776876285816,37.96,78847.54,91.3,0.75496,0.00025,10.34282]
[1776876286236,37.96,78851.2,91.3,0.75588,0.00025,10.32236]
[1776876288481,37.97,78852.18,91.3,0.75612,0.00025,10.31708]
[1776876289258,37.97,78851.3,91.3,0.7559,0.00025,10.32211]
[1776876292279,37.97,78848.49,91.3,0.75518,0.00025,10.33812]
[1776876297175,37.97,78849.26,91.3,0.75536,0.00025,10.33414]
[1776876297314,37.97,78845.61,91.3,0.75443,0.00025,10.35461]
[1776876298321,37.97,78840.94,91.3,0.75325,0.00025,10.38067]
[1776876300335,37.97,78838.67,91.3,0.75268,0.00025,10.39334]
[1776876301342,37.97,78836.47,91.3,0.75211,0.00025,10.40566]
[1776876302349,37.97,78833.13,91.3,0.75126,0.00025,10.42424]
[1776876303037,37.97,78833.13,91.3,0.75126,0.00025,10.42424]
[1776876303286,37.97,78833.13,91.3,0.75126,0.00025,10.42424]
[1776876303339,37.97,78833.13,91.3,0.75126,0.00025,10.42424]
[1776876303372,37.98,78827.49,91.3,0.74983,0.00025,10.45545]
[1776876304859,37.98,78815.78,91.3,0.74683,0.00026,10.51991]
[1776876304923,37.98,78815.78,91.3,0.74683,0.00026,10.51991]
[1776876305460,37.98,78812.74,91.3,0.74605,0.00026,10.5365]
[1776876306380,37.98,78811.36,91.3,0.74569,0.00026,10.54411]
[1776876307387,37.98,78809.69,91.3,0.74526,0.00026,10.55329]
[1776876308929,37.98,78809.89,91.3,0.7453,0.00026,10.55231]
[1776876309901,37.98,78809.89,91.3,0.7453,0.00026,10.55231]
[1776876309401,37.98,78806.79,91.3,0.7445,0.00026,10.56926]
[1776876310609,37.98,78806.79,91.3,0.7445,0.00026,10.56926]
[1776876310705,37.98,78802.48,91.3,0.74339,0.00026,10.59271]
[1776876311620,37.98,78802.48,91.3,0.74339,0.00026,10.59271]
[1776876311712,37.98,78794.23,91.3,0.74125,0.00026,10.63728]
[1776876312889,37.98,78794.23,91.3,0.74125,0.00026,10.63728]
[1776876312426,37.98,78791.08,91.3,0.74043,0.00026,10.65422]
[1776876313028,37.98,78791.08,91.3,0.74043,0.00026,10.65422]
[1776876313832,37.98,78791.08,91.3,0.74043,0.00026,10.65422]
[1776876313848,37.98,78786.11,91.3,0.73914,0.00026,10.6808]
[1776876313932,37.98,78786.11,91.3,0.73914,0.00026,10.6808]
[1776876314052,37.98,78786.11,91.3,0.73914,0.00026,10.6808]
[1776876314440,37.98,78775.56,91.3,0.73639,0.00026,10.73696]
[1776876315062,37.98,78775.56,91.3,0.73639,0.00026,10.73696]
[1776876315447,37.98,78771.35,91.3,0.73528,0.00026,10.75932]
[1776876316454,37.98,78774.05,91.3,0.73599,0.00026,10.74508]
[1776876318468,37.98,78775.43,91.3,0.73634,0.00026,10.7379]
[1776876319475,37.98,78777.08,91.3,0.73677,0.00026,10.72923]
[1776876323502,37.99,78779.63,91.3,0.73742,0.00026,10.71601]
[1776876324510,37.99,78784.34,91.3,0.73864,0.00026,10.69102]
[1776876326858,37.99,78792.88,91.3,0.74085,0.00026,10.64557]
[1776876327315,37.99,78792.88,91.3,0.74085,0.00026,10.64557]
[1776876328538,37.99,78797.26,91.3,0.74198,0.00026,10.62211]
[1776876331559,38.0,78789.96,91.3,0.74018,0.00026,10.65352]
[1776876332566,38.0,78785.09,91.3,0.73891,0.00026,10.67965]
[1776876333573,38.0,78788.0,91.3,0.73967,0.00026,10.66415]
[1776876335587,38.0,78783.7,91.3,0.73854,0.00026,10.68726]
[1776876336594,38.0,78781.99,91.3,0.73809,0.00026,10.69643]
[1776876337601,38.0,78780.59,91.3,0.73773,0.00026,10.70392]
[1776876338608,38.0,78781.87,91.3,0.73805,0.00026,10.69721]
[1776876339614,38.0,78780.79,91.3,0.73777,0.00026,10.70308]
[1776876341631,38.0,78779.09,91.3,0.73731,0.00026,10.71234]
[1776876342637,38.0,78775.37,91.3,0.73634,0.00026,10.73218]
[1776876343645,38.0,78768.61,91.3,0.73456,0.00026,10.76799]
[1776876344107,38.0,78768.61,91.3,0.73456,0.00026,10.76799]
[1776876344911,38.01,78766.88,91.3,0.7341,0.00026,10.77722]
[1776876346666,38.01,78773.75,91.3,0.7359,0.00026,10.741]
[1776876347673,38.01,78776.05,91.3,0.7365,0.00026,10.72886]
[1776876349688,38.01,78774.06,91.3,0.73597,0.00026,10.73963]
[1776876351702,38.01,78772.37,91.3,0.73552,0.00026,10.74871]
[1776876352709,38.01,78770.03,91.3,0.7349,0.00026,10.76112]
[1776876353716,38.01,78768.79,91.3,0.73457,0.00026,10.76772]
[1776876354723,38.01,78770.3,91.3,0.73497,0.00026,10.75981]
[1776876355731,38.01,78772.61,91.3,0.73557,0.00026,10.74765]
[1776876356738,38.01,78775.55,91.3,0.73633,0.00026,10.73223]
[1776876358752,38.02,78773.55,91.3,0.7358,0.00026,10.74312]
[1776876359758,38.02,78766.3,91.3,0.73389,0.00026,10.7815]
[1776876364794,38.02,78768.64,91.3,0.73447,0.00026,10.76977]
[1776876366808,38.03,78771.56,91.3,0.73522,0.00026,10.75475]
[1776876369829,38.03,78768.43,91.3,0.73438,0.00026,10.77166]
[1776876371842,38.03,78771.45,91.3,0.73516,0.00026,10.756]
[1776876376884,38.04,78771.65,91.3,0.73518,0.00026,10.7555]
[1776876377092,38.04,78771.65,91.3,0.73518,0.00026,10.7555]
[1776876380857,38.04,78771.15,91.3,0.73503,0.00026,10.7587]
[1776876385941,38.05,78770.8,91.3,0.73489,0.00026,10.76136]
[1776876386948,38.05,78780.5,91.3,0.73742,0.00026,10.7102]
[1776876387954,38.05,78791.1,91.3,0.74018,0.00026,10.65373]
[1776876388964,38.05,78794.41,91.3,0.74103,0.00026,10.63609]
[1776876389971,38.05,78795.62,91.3,0.74134,0.00026,10.6297]
[1776876391985,38.05,78793.35,91.3,0.74085,0.00026,10.63392]
[1776876397021,38.06,78795.26,91.3,0.74132,0.00026,10.6242]
[1776876398027,38.06,78797.47,91.3,0.74189,0.00026,10.61245]
[1776876400041,38.06,78794.89,91.3,0.74121,0.00026,10.62656]
[1776876403063,38.07,78798.41,91.3,0.7421,0.00026,10.608]
[1776876404070,38.07,78799.8,91.3,0.74246,0.00026,10.60065]
[1776876406084,38.07,78792.96,91.3,0.74067,0.00026,10.63768]
[1776876407091,38.07,78787.31,91.3,0.7392,0.00026,10.66798]
[1776876411119,38.07,78785.92,91.3,0.73883,0.00026,10.67565]
[1776876412126,38.07,78792.25,91.3,0.74047,0.00026,10.64191]
[1776876413133,38.07,78797.87,91.3,0.74192,0.00026,10.61186]
[1776876415150,38.08,78799.94,91.3,0.74244,0.00026,10.60098]
[1776876420185,38.08,78801.38,91.3,0.74278,0.00026,10.59395]
[1776876422198,38.08,78800.24,91.3,0.74247,0.00026,10.60038]
[1776876425220,38.09,78797.72,91.3,0.7418,0.00026,10.61435]
[1776876426125,38.09,78797.72,91.3,0.7418,0.00026,10.61435]
[1776876426315,38.09,78798.93,91.3,0.74211,0.00026,10.60797]
[1776876427918,38.09,78800.0,91.3,0.74237,0.00026,10.60249]
[1776876428243,38.09,78802.54,91.3,0.74303,0.00026,10.58881]
[1776876429797,38.09,78802.54,91.3,0.74303,0.00026,10.58881]
[1776876430106,38.09,78802.69,91.3,0.74306,0.00026,10.58816]
[1776876430228,38.09,78802.69,91.3,0.74306,0.00026,10.58816]
[1776876430256,38.09,78812.03,91.3,0.74546,0.00026,10.53771]
[1776876431264,38.09,78817.61,91.3,0.74688,0.00026,10.50741]
[1776876432271,38.09,78818.98,91.3,0.74723,0.00026,10.50001]
[1776876433278,38.1,78824.5,91.3,0.74863,0.00025,10.46993]
[1776876434285,38.1,78826.59,91.3,0.74916,0.00025,10.4586]
[1776876437306,38.1,78824.81,91.3,0.74869,0.00025,10.46873]
[1776876438698,38.1,78830.09,91.3,0.75003,0.00025,10.4398]
[1776876439320,38.1,78833.64,91.3,0.75093,0.00025,10.42033]
[1776876443353,38.1,78832.17,91.3,0.75054,0.00025,10.42873]
[1776876444361,38.1,78827.9,91.3,0.74946,0.00025,10.45225]
[1776876445368,38.1,78824.45,91.3,0.74857,0.00025,10.47128]
[1776876446375,38.11,78821.22,91.3,0.74774,0.00026,10.48904]
[1776876447767,38.11,78821.22,91.3,0.74774,0.00026,10.48904]
[1776876448389,38.11,78816.63,91.3,0.74656,0.00026,10.51423]
[1776876449852,38.11,78816.63,91.3,0.74656,0.00026,10.51423]
[1776876449866,38.11,78812.46,91.3,0.74549,0.00026,10.53695]
[1776876450154,38.11,78812.46,91.3,0.74549,0.00026,10.53695]
[1776876450405,38.11,78820.8,91.3,0.74763,0.00026,10.4916]
[1776876451411,38.11,78830.39,91.3,0.75018,0.00025,10.43092]
[1776876452418,38.11,78831.26,91.3,0.75039,0.00025,10.42629]
[1776876453425,38.11,78829.74,91.3,0.75,0.00025,10.43479]
[1776876454432,38.11,78831.72,91.3,0.75049,0.00025,10.42405]
[1776876459466,38.12,78831.7,91.3,0.75046,0.00025,10.42475]
[1776876460474,38.12,78830.49,91.3,0.75015,0.00025,10.43155]
[1776876461481,38.12,78831.26,91.3,0.75034,0.00025,10.42746]
[1776876462488,38.12,78830.5,91.3,0.75014,0.00025,10.43179]
[1776876466516,38.13,78832.67,91.3,0.75066,0.00025,10.42043]
[1776876467523,38.13,78831.75,91.3,0.75042,0.00025,10.42565]
[1776876471551,38.13,78834.44,91.3,0.75108,0.00025,10.41145]
[1776876474572,38.14,78833.76,91.3,0.75088,0.00025,10.41567]
[1776876476586,38.14,78835.17,91.3,0.75123,0.00025,10.40823]
[1776876477593,38.14,78834.06,91.3,0.75094,0.00025,10.4145]
[1776876482627,38.15,78835.91,91.3,0.75137,0.00025,10.40511]
[1776876484642,38.15,78843.07,91.3,0.75317,0.00025,10.36585]
[1776876485649,38.15,78845.42,91.3,0.75375,0.00025,10.35296]
[1776876486656,38.15,78844.14,91.3,0.75342,0.00025,10.36018]
[1776876487663,38.15,78843.46,91.3,0.75325,0.00025,10.36407]
[1776876490684,38.15,78844.11,91.3,0.7534,0.00025,10.36083]
[1776876491691,38.15,78845.14,91.3,0.75365,0.00025,10.35526]
[1776876494712,38.16,78848.56,91.3,0.75449,0.00025,10.3367]
[1776876496726,38.16,78846.97,91.3,0.75408,0.00025,10.34582]
[1776876497733,38.16,78844.47,91.3,0.75344,0.00025,10.35981]
[1776876498740,38.16,78842.28,91.3,0.75289,0.00025,10.37204]
[1776876499677,38.16,78842.28,91.3,0.75289,0.00025,10.37204]
[1776876499747,38.16,78840.86,91.3,0.75252,0.00025,10.37999]
[1776876500753,38.16,78831.48,91.3,0.75015,0.00025,10.43171]
[1776876501126,38.16,78831.48,91.3,0.75015,0.00025,10.43171]
[1776876501761,38.16,78821.59,91.3,0.74763,0.00025,10.48583]
[1776876502805,38.16,78821.59,91.3,0.74763,0.00025,10.48583]
[1776876502894,38.16,78808.31,91.3,0.74423,0.00026,10.55792]
[1776876503932,38.16,78808.31,91.3,0.74423,0.00026,10.55792]
[1776876503943,38.16,78808.31,91.3,0.74423,0.00026,10.55792]
[1776876504005,38.16,78805.29,91.3,0.74346,0.00026,10.5742]
[1776876504782,38.16,78799.3,91.3,0.74191,0.00026,10.60636]
[1776876505192,38.16,78799.3,91.3,0.74191,0.00026,10.60636]
[1776876505717,38.16,78799.3,91.3,0.74191,0.00026,10.60636]
[1776876505769,38.16,78799.3,91.3,0.74191,0.00026,10.60636]
[1776876505789,38.17,78800.53,91.3,0.74223,0.00026,10.59983]
[1776876508809,38.17,78796.56,91.3,0.74119,0.00026,10.62132]
[1776876509818,38.17,78795.17,91.3,0.74083,0.00026,10.62882]
[1776876510824,38.17,78793.87,91.3,0.74049,0.00026,10.63582]
[1776876511831,38.17,78792.57,91.3,0.74027,0.00026,10.63456]
[1776876513845,38.17,78791.15,91.3,0.7399,0.00026,10.64211]
[1776876514851,38.17,78789.03,91.3,0.73935,0.00026,10.65338]
[1776876517872,38.16,78787.73,91.3,0.73903,0.00026,10.65991]
[1776876518880,38.16,78785.76,91.3,0.73852,0.00026,10.67043]
[1776876519887,38.17,78784.16,91.3,0.7381,0.00026,10.67896]
[1776876522908,38.17,78782.65,91.3,0.73771,0.00026,10.68704]
[1776876523915,38.17,78781.3,91.3,0.73735,0.00026,10.69429]
[1776876525929,38.17,78787.36,91.3,0.73892,0.00026,10.66233]
[1776876526936,38.17,78790.79,91.3,0.73981,0.00026,10.64409]
[1776876527943,38.17,78788.15,91.3,0.73912,0.00026,10.65818]
[1776876529957,38.17,78785.69,91.3,0.73848,0.00026,10.67136]
[1776876532977,38.17,78788.8,91.3,0.73926,0.00026,10.65524]
[1776876533985,38.17,78793.0,91.3,0.74035,0.00026,10.6329]
[1776876534992,38.17,78798.47,91.3,0.74176,0.00026,10.6037]
[1776876538014,38.18,78792.71,91.3,0.74026,0.00026,10.6348]
[1776876539020,38.18,78789.89,91.3,0.73952,0.00026,10.64993]
[1776876540034,38.18,78791.08,91.3,0.73982,0.00026,10.64373]
[1776876542048,38.18,78792.15,91.3,0.7401,0.00026,10.63817]
[1776876545069,38.18,78789.81,91.3,0.73948,0.00026,10.65085]
[1776876546076,38.18,78785.65,91.3,0.7384,0.00026,10.67301]
[1776876548090,38.19,78782.0,91.3,0.73739,0.00026,10.69348]
[1776876549097,38.2,78778.73,91.3,0.7365,0.00026,10.71164]
[1776876552118,38.21,78776.95,91.3,0.73597,0.00026,10.72239]
[1776876553124,38.21,78775.44,91.3,0.73557,0.00026,10.73039]
[1776876558159,38.22,78775.16,91.3,0.73549,0.00026,10.73211]
[1776876559516,38.22,78775.93,91.3,0.73568,0.00026,10.72811]
[1776876560174,38.22,78784.29,91.3,0.73787,0.00026,10.68391]
[1776876562188,38.21,78780.36,91.3,0.73685,0.00026,10.70455]
[1776876563617,38.21,78780.36,91.3,0.73685,0.00026,10.70455]
[1776876563842,38.21,78780.36,91.3,0.73685,0.00026,10.70455]
[1776876564850,38.22,78780.24,91.3,0.73681,0.00026,10.70526]
[1776876564942,38.22,78789.81,91.3,0.7393,0.00026,10.65459]
[1776876565214,38.22,78804.06,91.3,0.74298,0.00026,10.57842]
[1776876566222,38.22,78802.22,91.3,0.7425,0.00026,10.58835]
[1776876568957,38.22,78801.82,91.3,0.7424,0.00026,10.59058]
[1776876569005,38.22,78801.82,91.3,0.7424,0.00026,10.59058]
[1776876569202,38.22,78801.68,91.3,0.74236,0.00026,10.59133]
[1776876569236,38.22,78801.68,91.3,0.74236,0.00026,10.59133]
[1776876569268,38.22,78801.68,91.3,0.74236,0.00026,10.59133]
[1776876569348,38.22,78801.68,91.3,0.74236,0.00026,10.59133]
[1776876569364,38.22,78801.68,91.3,0.74236,0.00026,10.59133]
[1776876569767,38.22,78801.68,91.3,0.74236,0.00026,10.59133]
[1776876569892,38.22,78801.68,91.3,0.74236,0.00026,10.59133]
[1776876569924,38.22,78801.68,91.3,0.74236,0.00026,10.59133]
[1776876570026,38.22,78810.02,91.3,0.74451,0.00026,10.54643]
[1776876570535,38.22,78810.02,91.3,0.74451,0.00026,10.54643]
[1776876570894,38.22,78821.97,91.3,0.74756,0.00025,10.4816]
[1776876571257,38.22,78824.01,91.3,0.7482,0.00025,10.46223]
[1776876573278,38.22,78823.73,91.3,0.74812,0.00025,10.46385]
[1776876573287,38.22,78823.73,91.3,0.74812,0.00025,10.46385]
[1776876573360,38.22,78827.03,91.3,0.74896,0.00025,10.44594]
[1776876574455,38.22,78827.03,91.3,0.74896,0.00025,10.44594]
[1776876574549,38.2,78843.51,91.3,0.7532,0.00025,10.3538]
[1776876575961,38.2,78853.55,91.3,0.75575,0.00025,10.29753]
[1776876576293,38.2,78855.2,91.3,0.75616,0.00025,10.28834]
[1776876577384,38.2,78855.2,91.3,0.75616,0.00025,10.28834]
[1776876577464,38.2,78858.91,91.3,0.75708,0.00025,10.26775]
[1776876581329,38.24,78857.85,91.3,0.75661,0.00025,10.27855]
[1776876586365,38.25,78858.34,91.3,0.75666,0.00025,10.27736]
[1776876588607,38.25,78858.05,91.3,0.75658,0.00025,10.27908]
[1776876588692,38.25,78860.63,91.3,0.75722,0.00025,10.26483]
[1776876590393,38.25,78867.63,91.3,0.75895,0.00025,10.22601]
[1776876593414,38.26,78866.03,91.3,0.75853,0.00025,10.23546]
[1776876594421,38.26,78867.15,91.3,0.7588,0.00025,10.22935]
[1776876596435,38.26,78868.57,91.3,0.75914,0.00025,10.22173]
[1776876601168,38.27,78868.54,91.3,0.75911,0.00025,10.22241]
[1776876600463,38.27,78864.7,91.3,0.75815,0.00025,10.24405]
[1776876601679,38.27,78862.97,91.3,0.75771,0.00025,10.25385]
[1776876603033,38.27,78853.93,91.3,0.75545,0.00025,10.30426]
[1776876604130,38.28,78856.06,91.3,0.75595,0.00025,10.29329]
[1776876604491,38.28,78861.52,91.3,0.75731,0.00025,10.26292]
[1776876606609,38.28,78860.55,91.3,0.75706,0.00025,10.26845]
[1776876606615,38.28,78852.11,91.3,0.75495,0.00025,10.31542]
[1776876607512,38.28,78842.51,91.3,0.75254,0.00025,10.36848]
[1776876608519,38.28,78839.81,91.3,0.75186,0.00025,10.38335]
[1776876611540,38.28,78842.41,91.3,0.75252,0.00025,10.36888]
[1776876615568,38.28,78838.89,91.3,0.75163,0.00025,10.38823]
[1776876617582,38.28,78840.44,91.3,0.75203,0.00025,10.37967]
[1776876618583,38.28,78840.44,91.3,0.75203,0.00025,10.37967]
[1776876618588,38.28,78847.94,91.3,0.75391,0.00025,10.33835]
[1776876620149,38.28,78847.94,91.3,0.75391,0.00025,10.33835]
[1776876620175,38.28,78851.98,91.3,0.75492,0.00025,10.3161]
[1776876620607,38.28,78849.41,91.3,0.75428,0.00025,10.33032]
[1776876621506,38.28,78849.41,91.3,0.75428,0.00025,10.33032]
[1776876623547,38.28,78850.51,91.3,0.75455,0.00025,10.32433]
[1776876623853,38.28,78850.51,91.3,0.75455,0.00025,10.32433]
[1776876623914,38.28,78852.39,91.3,0.75502,0.00025,10.31397]
[1776876624757,38.28,78852.39,91.3,0.75502,0.00025,10.31397]
[1776876625443,38.28,78852.64,91.3,0.75508,0.00025,10.31265]
[1776876628215,38.28,78852.67,91.3,0.75508,0.00025,10.31261]
[1776876627656,38.28,78856.1,91.3,0.75593,0.00025,10.29366]
[1776876628292,38.28,78856.1,91.3,0.75593,0.00025,10.29366]
[1776876629223,38.28,78856.1,91.3,0.75593,0.00025,10.29366]
[1776876628663,38.28,78858.52,91.3,0.75653,0.00025,10.2803]
[1776876631684,38.28,78853.14,91.3,0.75529,0.00025,10.30216]
[1776876632865,38.28,78853.14,91.3,0.75529,0.00025,10.30216]
[1776876633873,38.28,78852.45,91.3,0.75512,0.00025,10.30606]
[1776876634252,38.28,78852.45,91.3,0.75512,0.00025,10.30606]
[1776876633975,38.28,78856.01,91.3,0.756,0.00025,10.28638]
[1776876635110,38.28,78856.01,91.3,0.756,0.00025,10.28638]
[1776876635933,38.29,78854.52,91.3,0.75562,0.00025,10.29483]
[1776876636719,38.29,78852.28,91.3,0.75506,0.00025,10.30733]
[1776876637726,38.29,78847.78,91.3,0.75393,0.00025,10.33228]
[1776876641753,38.29,78839.54,91.3,0.75185,0.00025,10.37781]
[1776876642760,38.29,78834.66,91.3,0.75062,0.00025,10.40456]
[1776876644775,38.29,78837.3,91.3,0.75129,0.00025,10.39002]
[1776876645785,38.29,78835.31,91.3,0.75079,0.00025,10.4009]
[1776876646791,38.29,78829.47,91.3,0.7493,0.00025,10.43292]
[1776876649812,38.29,78830.88,91.3,0.74965,0.00025,10.42537]
[1776876650831,38.29,78828.57,91.3,0.74907,0.00025,10.43803]
[1776876652845,38.29,78840.8,91.3,0.75215,0.00025,10.37113]
[1776876653852,38.29,78840.81,91.3,0.75215,0.00025,10.37113]
[1776876658886,38.29,78840.17,91.3,0.75199,0.00025,10.37467]
[1776876659894,38.29,78843.03,91.3,0.75271,0.00025,10.35893]
[1776876660901,38.29,78846.77,91.3,0.75365,0.00025,10.33833]
[1776876661908,38.29,78844.02,91.3,0.75296,0.00025,10.35352]
[1776876662915,38.29,78846.59,91.3,0.75361,0.00025,10.33936]
[1776876663922,38.29,78844.4,91.3,0.75305,0.00025,10.35146]
[1776876666943,38.29,78848.95,91.3,0.7542,0.00025,10.3264]
[1776876667950,38.29,78853.42,91.3,0.75531,0.00025,10.30171]
[1776876668957,38.29,78854.75,91.3,0.75564,0.00025,10.29441]
[1776876670971,38.29,78856.14,91.3,0.75598,0.00025,10.28686]
[1776876671804,38.29,78856.14,91.3,0.75598,0.00025,10.28686]
[1776876671978,38.29,78857.95,91.3,0.75643,0.00025,10.2769]
[1776876672985,38.3,78862.44,91.3,0.75755,0.00025,10.25201]
[1776876674998,38.3,78864.71,91.3,0.7581,0.00025,10.23949]
[1776876676007,38.3,78861.33,91.3,0.75726,0.00025,10.25846]
[1776876677012,38.3,78855.88,91.3,0.75589,0.00025,10.28889]
[1776876679027,38.3,78858.45,91.3,0.75652,0.00025,10.27482]
[1776876679864,38.3,78858.45,91.3,0.75652,0.00025,10.27482]
[1776876680034,38.3,78861.97,91.3,0.7574,0.00025,10.25533]
[1776876681041,38.3,78872.19,91.3,0.75994,0.00025,10.19816]
[1776876682263,38.3,78873.86,91.3,0.76036,0.00025,10.18872]
[1776876684062,38.3,78871.73,91.3,0.75983,0.00025,10.20066]
[1776876686419,38.3,78870.8,91.3,0.7596,0.00025,10.20586]
[1776876687083,38.3,78864.85,91.3,0.75812,0.00025,10.23909]
[1776876688090,38.3,78858.35,91.3,0.7565,0.00025,10.27537]
[1776876689268,38.3,78858.19,91.3,0.75645,0.00025,10.27642]
[1776876690104,38.3,78855.9,91.3,0.75588,0.00025,10.28913]
[1776876691110,38.3,78860.48,91.3,0.75714,0.00025,10.25543]
[1776876692118,38.3,78856.6,91.3,0.75617,0.00025,10.27704]
[1776876693125,38.3,78858.33,91.3,0.7566,0.00025,10.26751]
[1776876694132,38.3,78850.24,91.3,0.75457,0.00025,10.31241]
[1776876694329,38.3,78850.24,91.3,0.75457,0.00025,10.31241]
[1776876695139,38.3,78842.16,91.3,0.75254,0.00025,10.35703]
[1776876697153,38.3,78841.39,91.3,0.75234,0.00025,10.36131]
[1776876698159,38.3,78843.54,91.3,0.75288,0.00025,10.34948]
[1776876699166,38.3,78845.17,91.3,0.75329,0.00025,10.34051]
[1776876700174,38.3,78842.46,91.3,0.75261,0.00025,10.35543]
[1776876701181,38.31,78833.52,91.3,0.75035,0.00025,10.40457]
[1776876702188,38.3,78835.86,91.3,0.75095,0.00025,10.39171]
[1776876706216,38.31,78837.06,91.3,0.75124,0.00025,10.38532]
[1776876707223,38.31,78834.43,91.3,0.75057,0.00025,10.39977]
[1776876709237,38.31,78835.77,91.3,0.75091,0.00025,10.39251]
[1776876714272,38.31,78833.74,91.3,0.75039,0.00025,10.40383]
[1776876715279,38.31,78831.85,91.3,0.74991,0.00025,10.41419]
[1776876719306,38.31,78833.83,91.3,0.7504,0.00025,10.40346]
[1776876719531,38.31,78833.83,91.3,0.7504,0.00025,10.40346]
[1776876719769,38.31,78833.83,91.3,0.7504,0.00025,10.40346]
[1776876720313,38.31,78835.74,91.3,0.75088,0.00025,10.39305]
[1776876721324,38.31,78842.02,91.3,0.75247,0.00025,10.35863]
[1776876722330,38.31,78846.25,91.3,0.75353,0.00025,10.33535]
[1776876722655,38.31,78846.25,91.3,0.75353,0.00025,10.33535]
[1776876723337,38.31,78850.09,91.3,0.75449,0.00025,10.31418]
[1776876723436,38.31,78850.09,91.3,0.75449,0.00025,10.31418]
[1776876724344,38.31,78846.53,91.3,0.7536,0.00025,10.33389]
[1776876725351,38.31,78842.7,91.3,0.75263,0.00025,10.35501]
[1776876726358,38.31,78844.51,91.3,0.75309,0.00025,10.34505]
[1776876727614,38.31,78847.53,91.3,0.75385,0.00025,10.32843]
[1776876728769,38.31,78847.53,91.3,0.75385,0.00025,10.32843]
[1776876732400,38.31,78842.97,91.3,0.75269,0.00025,10.35372]
[1776876733406,38.31,78838.33,91.3,0.75152,0.00025,10.37921]
[1776876735420,38.31,78836.22,91.3,0.75099,0.00025,10.39072]
[1776876737467,38.31,78835.86,91.3,0.7509,0.00025,10.39266]
[1776876739376,38.31,78835.38,91.3,0.75078,0.00025,10.39525]
[1776876739480,38.31,78835.38,91.3,0.75078,0.00025,10.39525]
[1776876738442,38.31,78833.26,91.3,0.75025,0.00025,10.40685]
[1776876739859,38.31,78833.26,91.3,0.75025,0.00025,10.40685]
[1776876739876,38.31,78828.6,91.3,0.74907,0.00025,10.43228]
[1776876740701,38.31,78828.6,91.3,0.74907,0.00025,10.43228]
[1776876741320,38.31,78817.15,91.3,0.74615,0.00026,10.49453]
[1776876742325,38.31,78815.78,91.3,0.7458,0.00026,10.50195]
[1776876742437,38.31,78815.78,91.3,0.7458,0.00026,10.50195]
[1776876747505,38.31,78816.21,91.3,0.7459,0.00026,10.49969]
[1776876749516,38.31,78815.64,91.3,0.74576,0.00026,10.50278]
[1776876749582,38.31,78815.64,91.3,0.74576,0.00026,10.50278]
[1776876750163,38.31,78812.6,91.3,0.74498,0.00026,10.51919]
[1776876750958,38.31,78812.6,91.3,0.74498,0.00026,10.51919]
[1776876751058,38.31,78818.62,91.3,0.74663,0.00026,10.47842]
[1776876751759,38.32,78811.18,91.3,0.74468,0.00026,10.51976]
[1776876752555,38.33,78812.87,91.3,0.74507,0.00026,10.51139]
[1776876753702,38.33,78812.87,91.3,0.74507,0.00026,10.51139]
[1776876753713,38.35,78815.91,91.3,0.74577,0.00026,10.49674]
[1776876756287,38.36,78815.87,91.3,0.74568,0.00026,10.49877]
[1776876756320,38.36,78806.43,91.3,0.74325,0.00026,10.54963]
[1776876757125,38.36,78806.43,91.3,0.74325,0.00026,10.54963]
[1776876757132,38.36,78786.16,91.3,0.73803,0.00026,10.65736]
[1776876757813,38.36,78786.16,91.3,0.73803,0.00026,10.65736]
[1776876757878,38.36,78773.17,91.3,0.73464,0.00026,10.72562]
[1776876758698,38.36,78773.17,91.3,0.73464,0.00026,10.72562]
[1776876758768,38.36,78776.59,91.3,0.73553,0.00026,10.70776]
[1776876759409,38.36,78776.59,91.3,0.73553,0.00026,10.70776]
[1776876759604,38.36,78785.65,91.3,0.73789,0.00026,10.66018]
[1776876762625,38.36,78778.75,91.3,0.73609,0.00026,10.69657]
[1776876763632,38.36,78775.05,91.3,0.73513,0.00026,10.71591]
[1776876765646,38.36,78776.2,91.3,0.73543,0.00026,10.70989]
[1776876766962,38.36,78776.2,91.3,0.73543,0.00026,10.70989]
[1776876770681,38.36,78781.97,91.3,0.73692,0.00026,10.67971]
[1776876771688,38.36,78788.13,91.3,0.73852,0.00026,10.64725]
[1776876774709,38.37,78782.78,91.3,0.73713,0.00026,10.67553]
[1776876777730,38.37,78781.36,91.3,0.73676,0.00026,10.68298]
[1776876778737,38.37,78779.64,91.3,0.73632,0.00026,10.692]
[1776876780751,38.36,78776.63,91.3,0.73553,0.00026,10.70773]
[1776876781758,38.37,78774.66,91.3,0.73502,0.00026,10.71807]
[1776876782765,38.37,78773.51,91.3,0.73472,0.00026,10.72411]
[1776876783772,38.37,78771.77,91.3,0.73426,0.00026,10.73321]
[1776876784779,38.37,78773.01,91.3,0.73458,0.00026,10.72676]
[1776876786795,38.37,78777.41,91.3,0.73573,0.00026,10.70379]
[1776876787801,38.37,78778.87,91.3,0.73611,0.00026,10.69611]
[1776876789815,38.37,78774.48,91.3,0.73497,0.00026,10.71904]
[1776876790823,38.37,78772.84,91.3,0.73454,0.00026,10.72763]
[1776876792837,38.36,78771.61,91.3,0.73422,0.00026,10.73393]
[1776876793844,38.36,78770.48,91.3,0.73393,0.00026,10.73984]
[1776876797872,38.36,78771.87,91.3,0.73429,0.00026,10.73262]
[1776876799886,38.37,78770.52,91.3,0.73394,0.00026,10.73969]
[1776876802907,38.37,78768.64,91.3,0.73344,0.00026,10.74949]
[1776876805928,38.37,78775.2,91.3,0.73516,0.00026,10.71528]
[1776876806935,38.37,78777.52,91.3,0.73576,0.00026,10.70316]
[1776876811970,38.36,78777.62,91.3,0.73591,0.00026,10.69429]
[1776876813393,38.36,78777.62,91.3,0.73591,0.00026,10.69429]
[1776876813983,38.36,78784.78,91.3,0.73777,0.00026,10.65661]
[1776876814991,38.36,78793.58,91.3,0.74005,0.00026,10.6101]
[1776876817004,38.36,78792.17,91.3,0.73968,0.00026,10.6177]
[1776876818012,38.37,78790.09,91.3,0.73914,0.00026,10.62877]
[1776876819018,38.37,78788.22,91.3,0.73865,0.00026,10.63871]
[1776876820025,38.37,78787.05,91.3,0.73835,0.00026,10.64492]
[1776876825061,38.37,78786.9,91.3,0.7383,0.00026,10.64586]
[1776876827375,38.37,78787.47,91.3,0.73845,0.00026,10.64288]
[1776876828082,38.37,78782.68,91.3,0.7372,0.00026,10.66818]
[1776876829089,38.37,78772.95,91.3,0.73466,0.00026,10.71917]
[1776876830096,38.37,78768.99,91.3,0.73363,0.00026,10.73976]
[1776876832109,38.37,78773.31,91.3,0.73477,0.00026,10.7171]
[1776876833117,38.37,78774.58,91.3,0.7351,0.00026,10.71042]
[1776876835131,38.37,78776.0,91.3,0.73548,0.00026,10.70291]
[1776876836138,38.37,78777.88,91.3,0.73597,0.00026,10.69303]
[1776876837144,38.36,78781.83,91.3,0.737,0.00026,10.67228]
[1776876838151,38.36,78780.76,91.3,0.73672,0.00026,10.6779]
[1776876839159,38.36,78784.18,91.3,0.73761,0.00026,10.65991]
[1776876840166,38.36,78789.27,91.3,0.73893,0.00026,10.63304]
[1776876840729,38.36,78789.27,91.3,0.73893,0.00026,10.63304]
[1776876841173,38.37,78791.5,91.3,0.7395,0.00026,10.62126]
[1776876842180,38.37,78793.88,91.3,0.74012,0.00026,10.60869]
[1776876843187,38.37,78795.33,91.3,0.74049,0.00026,10.60105]
[1776876844152,38.37,78795.33,91.3,0.74049,0.00026,10.60105]
[1776876845201,38.37,78790.97,91.3,0.73936,0.00026,10.62432]
[1776876846208,38.37,78788.6,91.3,0.73874,0.00026,10.63693]
[1776876847214,38.37,78784.54,91.3,0.73768,0.00026,10.65841]
[1776876848222,38.37,78783.11,91.3,0.73731,0.00026,10.66597]
[1776876849185,38.37,78783.11,91.3,0.73731,0.00026,10.66597]
[1776876849229,38.37,78784.42,91.3,0.73765,0.00026,10.65909]
[1776876849859,38.37,78784.42,91.3,0.73765,0.00026,10.65909]
[1776876851243,38.37,78783.06,91.3,0.73729,0.00026,10.66628]
[1776876852250,38.37,78780.55,91.3,0.73664,0.00026,10.67949]
[1776876853257,38.37,78779.32,91.3,0.73632,0.00026,10.68595]
[1776876854264,38.37,78777.63,91.3,0.73588,0.00026,10.69481]
[1776876857285,38.37,78776.39,91.3,0.73556,0.00026,10.70124]
[1776876859298,38.37,78774.86,91.3,0.73516,0.00026,10.70918]
[1776876864334,38.36,78774.98,91.3,0.73523,0.00026,10.70785]
[1776876867354,38.36,78772.23,91.3,0.73452,0.00026,10.72198]
[1776876868362,38.36,78769.52,91.3,0.73383,0.00026,10.73588]
[1776876873397,38.35,78768.49,91.3,0.73369,0.00026,10.73267]
[1776876875138,38.35,78768.76,91.3,0.73376,0.00026,10.7312]
[1776876875180,38.35,78768.76,91.3,0.73376,0.00026,10.7312]
[1776876875411,38.35,78761.6,91.3,0.73188,0.00026,10.76838]
[1776876875753,38.35,78761.6,91.3,0.73188,0.00026,10.76838]
[1776876876418,38.35,78758.15,91.3,0.73097,0.00026,10.78619]
[1776876879439,38.35,78755.96,91.3,0.7304,0.00026,10.79735]
[1776876879801,38.35,78755.96,91.3,0.7304,0.00026,10.79735]
[1776876880446,38.35,78740.49,91.3,0.72631,0.00027,10.87656]
[1776876880534,38.35,78740.49,91.3,0.72631,0.00027,10.87656]
[1776876880768,38.35,78740.49,91.3,0.72631,0.00027,10.87656]
[1776876880774,38.35,78740.49,91.3,0.72631,0.00027,10.87656]
[1776876880995,38.35,78740.49,91.3,0.72631,0.00027,10.87656]
[1776876881090,38.35,78740.49,91.3,0.72631,0.00027,10.87656]
[1776876881114,38.35,78740.49,91.3,0.72631,0.00027,10.87656]
[1776876881140,38.35,78740.49,91.3,0.72631,0.00027,10.87656]
[1776876881453,38.35,78734.18,91.3,0.72463,0.00027,10.9085]
[1776876881772,38.35,78734.18,91.3,0.72463,0.00027,10.9085]
[1776876881913,38.35,78734.18,91.3,0.72463,0.00027,10.9085]
[1776876883906,38.35,78734.12,91.3,0.72463,0.00027,10.90863]
[1776876883935,38.35,78734.12,91.3,0.72463,0.00027,10.90863]
[1776876884473,38.35,78736.16,91.3,0.72517,0.00027,10.89821]
[1776876885480,38.35,78738.29,91.3,0.72574,0.00027,10.88732]
[1776876886488,38.35,78736.4,91.3,0.72525,0.00027,10.89677]
[1776876888502,38.34,78738.14,91.3,0.72572,0.00027,10.8878]
[1776876891523,38.34,78735.83,91.3,0.72511,0.00027,10.89944]
[1776876894544,38.34,78734.39,91.3,0.72472,0.00027,10.90675]
[1776876895551,38.34,78732.68,91.3,0.72427,0.00027,10.91544]
[1776876900586,38.35,78732.57,91.3,0.72423,0.00027,10.91619]
[1776876905065,38.35,78732.54,91.3,0.72421,0.00027,10.91647]
[1776876905102,38.35,78732.54,91.3,0.72421,0.00027,10.91647]
[1776876905390,38.35,78727.93,91.3,0.72298,0.00027,10.93974]
[1776876906397,38.35,78707.6,91.3,0.71751,0.00027,11.04107]
[1776876906670,38.35,78707.6,91.3,0.71751,0.00027,11.04107]
[1776876906854,38.35,78707.6,91.3,0.71751,0.00027,11.04107]
[1776876906959,38.35,78707.6,91.3,0.71751,0.00027,11.04107]
[1776876907017,38.35,78707.6,91.3,0.71751,0.00027,11.04107]
[1776876907429,38.35,78707.6,91.3,0.71751,0.00027,11.04107]
[1776876907522,38.35,78707.6,91.3,0.71751,0.00027,11.04107]
[1776876907449,38.35,78695.72,91.3,0.7143,0.00027,11.09925]
[1776876907675,38.35,78695.72,91.3,0.7143,0.00027,11.09925]
[1776876908133,38.35,78695.72,91.3,0.7143,0.00027,11.09925]
[1776876908201,38.35,78698.16,91.3,0.71497,0.00027,11.08721]
[1776876909306,38.35,78698.16,91.3,0.71497,0.00027,11.08721]
[1776876909347,38.34,78702.5,91.3,0.71618,0.00027,11.06531]
[1776876909650,38.34,78704.4,91.3,0.71668,0.00027,11.0562]
[1776876911348,38.34,78704.4,91.3,0.71668,0.00027,11.0562]
[1776876911374,38.34,78704.4,91.3,0.71668,0.00027,11.0562]
[1776876911383,38.34,78704.4,91.3,0.71668,0.00027,11.0562]
[1776876911455,38.34,78704.4,91.3,0.71668,0.00027,11.0562]
[1776876911459,38.34,78704.49,91.3,0.71671,0.00027,11.05573]
[1776876911664,38.34,78706.61,91.3,0.71728,0.00027,11.04525]
[1776876913735,38.34,78707.14,91.3,0.71743,0.00027,11.04262]
[1776876914075,38.34,78707.14,91.3,0.71743,0.00027,11.04262]
[1776876914088,38.34,78707.14,91.3,0.71743,0.00027,11.04262]
[1776876914159,38.34,78707.14,91.3,0.71743,0.00027,11.04262]
[1776876914315,38.34,78707.14,91.3,0.71743,0.00027,11.04262]
[1776876914438,38.34,78708.04,91.3,0.71767,0.00027,11.03818]
[1776876914656,38.34,78708.04,91.3,0.71767,0.00027,11.03818]
[1776876914681,38.34,78708.04,91.3,0.71767,0.00027,11.03818]
[1776876914887,38.34,78708.04,91.3,0.71767,0.00027,11.03818]
[1776876915014,38.34,78708.04,91.3,0.71767,0.00027,11.03818]
[1776876915111,38.34,78692.25,91.3,0.71339,0.00027,11.11557]
[1776876915836,38.34,78692.25,91.3,0.71339,0.00027,11.11557]
[1776876916180,38.34,78692.25,91.3,0.71339,0.00027,11.11557]
[1776876916233,38.34,78692.25,91.3,0.71339,0.00027,11.11557]
[1776876916404,38.33,78674.06,91.3,0.70849,0.00027,11.20205]
[1776876916713,38.33,78686.28,91.3,0.71183,0.00027,11.14335]
[1776876918325,38.33,78686.28,91.3,0.71183,0.00027,11.14335]
[1776876918359,38.33,78688.32,91.3,0.71237,0.00027,11.13377]
[1776876919734,38.33,78686.79,91.3,0.71194,0.00027,11.14134]
[1776876920587,38.33,78686.79,91.3,0.71194,0.00027,11.14134]
[1776876920642,38.33,78686.79,91.3,0.71194,0.00027,11.14134]
[1776876920740,38.33,78685.2,91.3,0.7115,0.00027,11.1491]
[1776876922090,38.33,78685.2,91.3,0.7115,0.00027,11.1491]
[1776876922197,38.33,78685.2,91.3,0.7115,0.00027,11.1491]
[1776876922274,38.34,78687.56,91.3,0.71215,0.00027,11.1377]
[1776876924768,38.33,78691.8,91.3,0.7133,0.00027,11.11711]
[1776876926141,38.33,78695.32,91.3,0.71426,0.00027,11.09994]
[1776876927573,38.33,78695.32,91.3,0.71426,0.00027,11.09994]
[1776876926783,38.33,78696.48,91.3,0.71458,0.00027,11.09427]
[1776876927943,38.33,78696.48,91.3,0.71458,0.00027,11.09427]
[1776876928005,38.33,78696.48,91.3,0.71458,0.00027,11.09427]
[1776876928465,38.33,78707.82,91.3,0.71766,0.00027,11.03843]
[1776876929358,38.33,78707.82,91.3,0.71766,0.00027,11.03843]
[1776876929468,38.33,78707.82,91.3,0.71766,0.00027,11.03843]
[1776876929490,38.33,78707.82,91.3,0.71766,0.00027,11.03843]
[1776876929536,38.33,78713.27,91.3,0.71913,0.00027,11.01132]
[1776876929590,38.33,78713.27,91.3,0.71913,0.00027,11.01132]
[1776876929695,38.33,78713.27,91.3,0.71913,0.00027,11.01132]
[1776876929935,38.33,78713.27,91.3,0.71913,0.00027,11.01132]
[1776876929971,38.33,78713.27,91.3,0.71913,0.00027,11.01132]
[1776876930071,38.33,78717.79,91.3,0.72035,0.00027,10.98883]
[1776876931191,38.33,78717.79,91.3,0.72035,0.00027,10.98883]
[1776876931288,38.33,78711.62,91.3,0.7188,0.00027,11.01125]
[1776876933416,38.33,78710.59,91.3,0.71852,0.00027,11.01636]
[1776876933836,38.33,78708.94,91.3,0.71809,0.00027,11.02434]
[1776876935551,38.33,78708.94,91.3,0.71809,0.00027,11.02434]
[1776876936196,38.33,78708.35,91.3,0.71793,0.00027,11.02724]
[1776876936293,38.33,78709.67,91.3,0.71829,0.00027,11.02056]
[1776876937861,38.33,78705.81,91.3,0.71725,0.00027,11.0396]
[1776876938868,38.32,78703.63,91.3,0.71667,0.00027,11.05023]
[1776876940882,38.32,78705.54,91.3,0.71719,0.00027,11.0407]
[1776876945917,38.32,78705.64,91.3,0.71723,0.00027,11.04001]
[1776876946924,38.32,78703.75,91.3,0.71672,0.00027,11.0493]
[1776876949036,38.32,78702.65,91.3,0.71642,0.00027,11.05467]
[1776876950420,38.32,78699.9,91.3,0.71569,0.00027,11.06804]
[1776876950953,38.32,78696.28,91.3,0.7147,0.00027,11.08576]
[1776876953495,38.32,78697.19,91.3,0.71496,0.00027,11.08124]
[1776876952968,38.32,78695.74,91.3,0.71457,0.00027,11.08826]
[1776876953913,38.32,78695.74,91.3,0.71457,0.00027,11.08826]
[1776876953977,38.32,78709.04,91.3,0.71817,0.00027,11.02279]
[1776876955463,38.32,78709.04,91.3,0.71817,0.00027,11.02279]
[1776876955556,38.31,78717.64,91.3,0.7205,0.00027,10.97978]
[1776876957582,38.31,78717.29,91.3,0.72041,0.00027,10.98153]
[1776876956998,38.31,78715.26,91.3,0.71987,0.00027,10.99154]
[1776876958005,38.31,78713.45,91.3,0.71939,0.00027,11.00043]
[1776876960408,38.31,78714.97,91.3,0.71982,0.00027,10.99251]
[1776876961027,38.31,78717.4,91.3,0.72047,0.00027,10.9804]
[1776876963042,38.3,78723.54,91.3,0.72213,0.00027,10.94947]
[1776876964048,38.3,78732.8,91.3,0.72461,0.00027,10.90269]
[1776876965056,38.3,78734.38,91.3,0.72504,0.00027,10.89454]
[1776876966063,38.3,78737.44,91.3,0.72586,0.00027,10.87891]
[1776876967070,38.3,78741.2,91.3,0.72687,0.00027,10.85968]
[1776876969083,38.3,78742.74,91.3,0.72728,0.00027,10.85169]
[1776876974119,38.3,78740.12,91.3,0.7266,0.00027,10.86485]
[1776876977140,38.3,78743.0,91.3,0.72737,0.00027,10.85]
[1776876979648,38.3,78743.93,91.3,0.72762,0.00027,10.8452]
[1776876979806,38.29,78744.6,91.3,0.7278,0.00027,10.84173]
[1776876980175,38.29,78746.78,91.3,0.72838,0.00027,10.83053]
[1776876980643,38.29,78746.78,91.3,0.72838,0.00027,10.83053]
[1776876981296,38.29,78746.78,91.3,0.72838,0.00027,10.83053]
[1776876981393,38.29,78750.78,91.3,0.72945,0.00026,10.80967]
[1776876982731,38.29,78750.66,91.3,0.72942,0.00026,10.81029]
[1776876982976,38.29,78750.66,91.3,0.72942,0.00026,10.81029]
[1776876983196,38.29,78760.68,91.3,0.73207,0.00026,10.75838]
[1776876983819,38.29,78760.68,91.3,0.73207,0.00026,10.75838]
[1776876983884,38.29,78760.68,91.3,0.73207,0.00026,10.75838]
[1776876983936,38.29,78760.68,91.3,0.73207,0.00026,10.75838]
[1776876984019,38.29,78760.68,91.3,0.73207,0.00026,10.75838]
[1776876984348,38.29,78768.07,91.3,0.73403,0.00026,10.71962]
[1776876984699,38.29,78768.07,91.3,0.73403,0.00026,10.71962]
[1776876984707,38.29,78768.07,91.3,0.73403,0.00026,10.71962]
[1776876985702,38.29,78769.02,91.3,0.73428,0.00026,10.71465]
[1776876986217,38.28,78774.91,91.3,0.73584,0.00026,10.68355]
[1776876987224,38.28,78778.88,91.3,0.73688,0.00026,10.66258]
[1776876989711,38.28,78779.33,91.3,0.737,0.00026,10.66006]
[1776876990244,38.28,78778.95,91.3,0.73691,0.00026,10.66199]
[1776876991251,38.28,78777.96,91.3,0.73676,0.00026,10.65893]
[1776876993266,38.28,78776.0,91.3,0.73626,0.00026,10.66909]
[1776876995280,38.28,78779.76,91.3,0.73725,0.00026,10.64913]
[1776876996287,38.28,78781.93,91.3,0.73782,0.00026,10.63753]
[1776876997721,38.28,78782.09,91.3,0.73787,0.00026,10.63655]
[1776876998301,38.27,78788.94,91.3,0.73966,0.00026,10.60012]
[1776876999308,38.27,78792.25,91.3,0.74052,0.00026,10.58241]
[1776877000315,38.27,78796.41,91.3,0.7416,0.00026,10.56014]
[1776877000670,38.27,78796.41,91.3,0.7416,0.00026,10.56014]
[1776877001322,38.27,78798.3,91.3,0.74209,0.00026,10.54997]
[1776877002329,38.27,78796.28,91.3,0.74157,0.00026,10.56072]
[1776877005351,38.27,78797.4,91.3,0.74187,0.00026,10.55455]
[1776877009021,38.27,78797.95,91.3,0.74202,0.00026,10.55146]
[1776877009380,38.27,78785.07,91.3,0.73868,0.00026,10.62006]
[1776877010387,38.27,78778.37,91.3,0.73693,0.00026,10.65542]
[1776877011394,38.27,78779.87,91.3,0.73733,0.00026,10.64743]
[1776877012400,38.27,78775.02,91.3,0.73607,0.00026,10.67291]
[1776877013408,38.27,78773.53,91.3,0.73568,0.00026,10.68064]
[1776877014090,38.27,78773.53,91.3,0.73568,0.00026,10.68064]
[1776877014415,38.27,78778.27,91.3,0.73693,0.00026,10.6556]
[1776877017436,38.26,78776.08,91.3,0.73636,0.00026,10.6669]
[1776877022471,38.26,78780.96,91.3,0.73766,0.00026,10.64075]
[1776877023478,38.26,78783.48,91.3,0.73832,0.00026,10.62728]
[1776877025492,38.26,78780.27,91.3,0.7375,0.00026,10.64399]
[1776877027586,38.26,78779.98,91.3,0.73743,0.00026,10.64545]
[1776877027672,38.25,78775.71,91.3,0.73632,0.00026,10.66782]
[1776877028513,38.25,78772.49,91.3,0.73548,0.00026,10.68467]
[1776877029520,38.25,78771.19,91.3,0.73514,0.00026,10.6914]
[1776877034555,38.25,78775.08,91.3,0.73618,0.00026,10.67049]
[1776877035562,38.25,78772.8,91.3,0.73559,0.00026,10.6824]
[1776877036098,38.25,78772.8,91.3,0.73559,0.00026,10.6824]
[1776877036569,38.25,78781.25,91.3,0.73781,0.00026,10.63769]
[1776877037576,38.24,78786.82,91.3,0.73927,0.00026,10.60804]
[1776877042611,38.24,78786.89,91.3,0.73931,0.00026,10.60715]
[1776877047645,38.24,78786.99,91.3,0.73936,0.00026,10.60612]
[1776877052680,38.23,78786.65,91.3,0.73941,0.00026,10.5992]
[1776877055702,38.23,78779.42,91.3,0.73753,0.00026,10.63723]
[1776877056710,38.23,78773.83,91.3,0.73607,0.00026,10.66668]
[1776877057717,38.23,78771.1,91.3,0.73536,0.00026,10.68096]
[1776877058239,38.23,78771.1,91.3,0.73536,0.00026,10.68096]
[1776877062752,38.22,78772.4,91.3,0.73572,0.00026,10.6737]
[1776877063758,38.22,78774.19,91.3,0.7362,0.00026,10.66421]
[1776877064766,38.22,78772.66,91.3,0.7358,0.00026,10.67219]
[1776877066567,38.22,78772.66,91.3,0.7358,0.00026,10.67219]
[1776877066605,38.22,78772.66,91.3,0.7358,0.00026,10.67219]
[1776877066608,38.22,78773.03,91.3,0.7359,0.00026,10.67009]
[1776877067787,38.22,78770.41,91.3,0.73522,0.00026,10.68378]
[1776877069377,38.22,78770.41,91.3,0.73522,0.00026,10.68378]
[1776877069460,38.22,78769.15,91.3,0.7349,0.00026,10.69019]
[1776877074836,38.21,78769.07,91.3,0.7349,0.00026,10.69013]
[1776877079871,38.21,78769.83,91.3,0.73512,0.00026,10.68568]
[1776877082373,38.21,78769.83,91.3,0.73512,0.00026,10.68568]
[1776877082392,38.21,78769.83,91.3,0.73512,0.00026,10.68568]
[1776877082521,38.21,78768.6,91.3,0.73481,0.00026,10.69188]
[1776877083101,38.21,78762.17,91.3,0.73312,0.00026,10.72551]
[1776877084245,38.21,78762.17,91.3,0.73312,0.00026,10.72551]
[1776877084634,38.2,78756.77,91.3,0.73171,0.00026,10.75335]
[1776877084906,38.2,78752.88,91.3,0.73068,0.00026,10.77353]
[1776877086333,38.2,78750.33,91.3,0.73002,0.00027,10.78644]
[1776877087406,38.2,78750.33,91.3,0.73002,0.00027,10.78644]
[1776877087457,38.2,78750.33,91.3,0.73002,0.00027,10.78644]
[1776877090860,38.2,78748.69,91.3,0.7296,0.00027,10.79452]
[1776877090948,38.2,78738.05,91.3,0.72677,0.00027,10.84906]
[1776877091955,38.2,78732.96,91.3,0.72542,0.00027,10.87493]
[1776877093968,38.19,78735.25,91.3,0.72604,0.00027,10.863]
[1776877094976,38.19,78737.79,91.3,0.72673,0.00027,10.84991]
[1776877099004,38.19,78732.52,91.3,0.72534,0.00027,10.87638]
[1776877100022,38.19,78734.56,91.3,0.72589,0.00027,10.86586]
[1776877105057,38.18,78735.27,91.3,0.72611,0.00027,10.86164]
[1776877106063,38.18,78736.74,91.3,0.72651,0.00027,10.85402]
[1776877107071,38.18,78741.19,91.3,0.7277,0.00027,10.83112]
[1776877109552,38.18,78743.5,91.3,0.72834,0.00027,10.81893]
[1776877110092,38.18,78749.16,91.3,0.72984,0.00027,10.78975]
[1776877111099,38.17,78741.26,91.3,0.72785,0.00027,10.82217]
[1776877112106,38.17,78737.01,91.3,0.72672,0.00027,10.84387]
[1776877113113,38.17,78739.47,91.3,0.72739,0.00027,10.83116]
[1776877114357,38.17,78735.65,91.3,0.72638,0.00027,10.85052]
[1776877115127,38.17,78732.56,91.3,0.72555,0.00027,10.86629]
[1776877120163,38.17,78730.93,91.3,0.72513,0.00027,10.87431]
[1776877122176,38.17,78733.06,91.3,0.7257,0.00027,10.86334]
[1776877127210,38.16,78730.22,91.3,0.72495,0.00027,10.87756]
[1776877129225,38.16,78731.83,91.3,0.72539,0.00027,10.86925]
[1776877131239,38.16,78733.98,91.3,0.72597,0.00027,10.85817]
[1776877133253,38.16,78736.17,91.3,0.72656,0.00027,10.84689]
[1776877134260,38.16,78739.19,91.3,0.72737,0.00027,10.83137]
[1776877139295,38.16,78740.41,91.3,0.7277,0.00027,10.82502]
[1776877143680,38.16,78748.7,91.3,0.72992,0.00027,10.78209]
[1776877144769,38.16,78758.9,91.3,0.73263,0.00026,10.72898]
[1776877144868,38.16,78758.9,91.3,0.73263,0.00026,10.72898]
[1776877145337,38.16,78768.9,91.3,0.73527,0.00026,10.6766]
[1776877147701,38.16,78769.57,91.3,0.73545,0.00026,10.67301]
[1776877147737,38.16,78769.57,91.3,0.73545,0.00026,10.67301]
[1776877148358,38.16,78775.87,91.3,0.73711,0.00026,10.63975]
[1776877149701,38.16,78775.87,91.3,0.73711,0.00026,10.63975]
[1776877149793,38.15,78778.43,91.3,0.73778,0.00026,10.62605]
[1776877153393,38.15,78779.62,91.3,0.7381,0.00026,10.61961]
[1776877157600,38.15,78778.82,91.3,0.7379,0.00026,10.62373]
[1776877159434,38.15,78777.19,91.3,0.73747,0.00026,10.63228]
[1776877159435,38.15,78778.44,91.3,0.7378,0.00026,10.62561]
[1776877164469,38.15,78778.11,91.3,0.73773,0.00026,10.62716]
[1776877169505,38.15,78776.18,91.3,0.73723,0.00026,10.63717]
[1776877174540,38.14,78775.58,91.3,0.7372,0.00026,10.63188]
[1776877176554,38.14,78773.58,91.3,0.73668,0.00026,10.64237]
[1776877177712,38.14,78773.58,91.3,0.73668,0.00026,10.64237]
[1776877177741,38.14,78772.44,91.3,0.73638,0.00026,10.64833]
[1776877178568,38.14,78769.34,91.3,0.73557,0.00026,10.66461]
[1776877179996,38.14,78768.56,91.3,0.73537,0.00026,10.66864]
[1776877186624,38.14,78768.7,91.3,0.73543,0.00026,10.66739]
[1776877191435,38.13,78768.48,91.3,0.73539,0.00026,10.66821]
[1776877196695,38.13,78768.3,91.3,0.73536,0.00026,10.66867]
[1776877199715,38.13,78770.13,91.3,0.73586,0.00026,10.65878]
[1776877200723,38.13,78771.38,91.3,0.73619,0.00026,10.65211]
[1776877203697,38.13,78771.93,91.3,0.73634,0.00026,10.64907]
[1776877205758,38.12,78770.59,91.3,0.736,0.00026,10.65595]
[1776877207855,38.12,78770.49,91.3,0.73598,0.00026,10.65641]
[1776877210793,38.12,78773.26,91.3,0.73672,0.00026,10.6415]
[1776877211800,38.12,78786.75,91.3,0.74025,0.00026,10.56973]
[1776877212807,38.12,78796.16,91.3,0.7427,0.00026,10.5192]
[1776877213814,38.12,78797.18,91.3,0.74297,0.00026,10.5137]
[1776877216835,38.12,78795.61,91.3,0.74256,0.00026,10.52212]
[1776877218849,38.12,78793.68,91.3,0.74205,0.00026,10.53264]
[1776877219856,38.12,78794.99,91.3,0.74239,0.00026,10.52565]
[1776877220863,38.12,78796.11,91.3,0.74268,0.00026,10.51969]
[1776877221400,38.12,78796.11,91.3,0.74268,0.00026,10.51969]
[1776877221748,38.12,78796.11,91.3,0.74268,0.00026,10.51969]
[1776877221874,38.12,78812.75,91.3,0.74698,0.00026,10.42952]
[1776877222400,38.12,78812.75,91.3,0.74698,0.00026,10.42952]
[1776877222623,38.12,78812.75,91.3,0.74698,0.00026,10.42952]
[1776877222881,38.12,78820.92,91.3,0.74908,0.00026,10.38483]
[1776877223888,38.12,78822.21,91.3,0.74941,0.00026,10.37779]
[1776877224077,38.12,78822.21,91.3,0.74941,0.00026,10.37779]
[1776877225901,38.12,78824.64,91.3,0.75003,0.00026,10.36454]
[1776877226909,38.12,78825.53,91.3,0.75025,0.00026,10.35971]
[1776877228771,38.12,78825.14,91.3,0.75015,0.00026,10.36191]
[1776877228923,38.12,78824.09,91.3,0.74989,0.00026,10.36765]
[1776877229558,38.12,78824.09,91.3,0.74989,0.00026,10.36765]
[1776877229930,38.12,78824.92,91.3,0.7501,0.00026,10.36306]
[1776877233590,38.12,78824.97,91.3,0.75023,0.00026,10.3544]
[1776877234625,38.12,78825.15,91.3,0.75028,0.00026,10.35338]
[1776877234770,38.12,78825.15,91.3,0.75028,0.00026,10.35338]
[1776877234860,38.12,78825.15,91.3,0.75028,0.00026,10.35338]
[1776877234886,38.12,78802.51,91.3,0.74446,0.00026,10.47672]
[1776877234966,38.12,78802.51,91.3,0.74446,0.00026,10.47672]
[1776877235059,38.12,78802.51,91.3,0.74446,0.00026,10.47672]
[1776877235095,38.12,78775.69,91.3,0.73747,0.00026,10.62035]
[1776877235975,38.12,78775.08,91.3,0.73732,0.00026,10.62338]
[1776877237723,38.12,78775.08,91.3,0.73732,0.00026,10.62338]
[1776877239920,38.12,78776.34,91.3,0.73766,0.00026,10.61645]
[1776877238994,38.12,78777.91,91.3,0.73808,0.00026,10.60808]
[1776877240005,38.11,78782.89,91.3,0.73938,0.00026,10.58155]
[1776877243713,38.11,78782.97,91.3,0.73941,0.00026,10.58096]
[1776877243814,38.11,78784.26,91.3,0.73975,0.00026,10.574]
[1776877244194,38.11,78784.26,91.3,0.73975,0.00026,10.574]
[1776877244256,38.11,78785.85,91.3,0.74017,0.00026,10.56551]
[1776877245037,38.11,78790.9,91.3,0.74149,0.00026,10.53841]
[1776877246044,38.11,78794.21,91.3,0.74235,0.00026,10.52059]
[1776877247396,38.11,78794.21,91.3,0.74235,0.00026,10.52059]
[1776877248741,38.11,78794.83,91.3,0.74251,0.00026,10.51724]
[1776877248781,38.11,78805.55,91.3,0.74529,0.00026,10.45936]
[1776877249065,38.11,78811.48,91.3,0.74682,0.00026,10.42714]
[1776877250127,38.11,78811.48,91.3,0.74682,0.00026,10.42714]
[1776877250228,38.11,78812.42,91.3,0.74706,0.00026,10.4221]
[1776877251079,38.11,78814.85,91.3,0.74769,0.00026,10.40876]
[1776877252086,38.11,78815.79,91.3,0.74793,0.00026,10.40355]
[1776877255107,38.11,78813.43,91.3,0.74733,0.00026,10.41622]
[1776877260142,38.11,78812.07,91.3,0.747,0.00026,10.4233]
[1776877262098,38.11,78812.07,91.3,0.747,0.00026,10.4233]
[1776877262191,38.11,78812.12,91.3,0.74701,0.00026,10.42302]
[1776877262192,38.11,78812.12,91.3,0.74701,0.00026,10.42302]
[1776877262442,38.11,78812.12,91.3,0.74701,0.00026,10.42302]
[1776877262681,38.11,78819.13,91.3,0.74881,0.00026,10.38472]
[1776877263285,38.11,78819.13,91.3,0.74881,0.00026,10.38472]
[1776877263603,38.11,78819.13,91.3,0.74881,0.00026,10.38472]
[1776877263950,38.11,78819.13,91.3,0.74881,0.00026,10.38472]
[1776877263969,38.11,78819.13,91.3,0.74881,0.00026,10.38472]
[1776877263643,38.11,78838.36,91.3,0.75372,0.00025,10.27864]
[1776877264170,38.11,78845.19,91.3,0.75545,0.00025,10.24067]
[1776877265177,38.11,78847.09,91.3,0.75593,0.00025,10.23009]
[1776877266156,38.11,78847.09,91.3,0.75593,0.00025,10.23009]
[1776877266164,38.11,78847.09,91.3,0.75593,0.00025,10.23009]
[1776877266221,38.11,78847.09,91.3,0.75593,0.00025,10.23009]
[1776877266720,38.11,78847.09,91.3,0.75593,0.00025,10.23009]
[1776877266799,38.11,78847.09,91.3,0.75593,0.00025,10.23009]
[1776877266876,38.1,78847.48,91.3,0.75604,0.00025,10.22766]
[1776877268198,38.1,78852.39,91.3,0.75729,0.00025,10.20006]
[1776877271190,38.1,78852.23,91.3,0.75726,0.00025,10.20067]
[1776877271539,38.1,78852.23,91.3,0.75726,0.00025,10.20067]
[1776877271614,38.09,78847.56,91.3,0.75614,0.00025,10.2255]
[1776877272000,38.09,78847.56,91.3,0.75614,0.00025,10.2255]
[1776877272326,38.09,78847.56,91.3,0.75614,0.00025,10.2255]
[1776877272376,38.09,78841.71,91.3,0.75466,0.00025,10.2581]
[1776877274232,38.09,78841.83,91.3,0.7547,0.00025,10.25729]
[1776877275356,38.09,78841.87,91.3,0.75471,0.00025,10.25696]
[1776877276254,38.09,78835.02,91.3,0.75297,0.00025,10.29496]
[1776877277261,38.09,78831.46,91.3,0.75207,0.00025,10.31461]
[1776877278268,38.09,78829.6,91.3,0.7516,0.00026,10.32481]
[1776877281289,38.09,78835.63,91.3,0.75315,0.00025,10.29121]
[1776877282295,38.08,78838.99,91.3,0.754,0.00025,10.27252]
[1776877283647,38.08,78838.99,91.3,0.754,0.00025,10.27252]
[1776877283759,38.08,78841.85,91.3,0.75473,0.00025,10.25658]
[1776877284310,38.08,78844.31,91.3,0.75535,0.00025,10.24288]
[1776877285911,38.08,78844.31,91.3,0.75535,0.00025,10.24288]
[1776877286036,38.08,78844.31,91.3,0.75535,0.00025,10.24288]
[1776877286077,38.08,78844.31,91.3,0.75535,0.00025,10.24288]
[1776877286534,38.08,78844.31,91.3,0.75535,0.00025,10.24288]
[1776877285992,38.09,78846.45,91.3,0.75589,0.00025,10.23104]
[1776877286940,38.09,78846.45,91.3,0.75589,0.00025,10.23104]
[1776877287208,38.09,78846.45,91.3,0.75589,0.00025,10.23104]
[1776877287067,38.09,78863.87,91.3,0.76027,0.00025,10.1333]
[1776877287560,38.09,78863.87,91.3,0.76027,0.00025,10.1333]
[1776877288070,38.09,78863.87,91.3,0.76027,0.00025,10.1333]
[1776877287659,38.09,78868.66,91.3,0.76146,0.00025,10.10624]
[1776877288367,38.09,78868.66,91.3,0.76146,0.00025,10.10624]
[1776877289201,38.09,78868.66,91.3,0.76146,0.00025,10.10624]
[1776877289243,38.09,78868.66,91.3,0.76146,0.00025,10.10624]
[1776877288435,38.09,78860.53,91.3,0.75943,0.00025,10.1522]
[1776877289874,38.09,78860.53,91.3,0.75943,0.00025,10.1522]
[1776877289961,38.09,78879.0,91.3,0.76403,0.00025,10.0476]
[1776877290420,38.09,78879.0,91.3,0.76403,0.00025,10.0476]
[1776877291074,38.09,78879.0,91.3,0.76403,0.00025,10.0476]
[1776877291006,38.08,78910.25,91.3,0.77183,0.00024,9.8597]
[1776877291426,38.08,78910.25,91.3,0.77183,0.00024,9.8597]
[1776877291617,38.08,78910.25,91.3,0.77183,0.00024,9.8597]
[1776877291795,38.08,78910.25,91.3,0.77183,0.00024,9.8597]
[1776877291975,38.08,78910.25,91.3,0.77183,0.00024,9.8597]
[1776877292064,38.08,78903.41,91.3,0.77017,0.00024,9.8991]
[1776877292271,38.08,78903.41,91.3,0.77017,0.00024,9.8991]
[1776877292561,38.08,78903.41,91.3,0.77017,0.00024,9.8991]
[1776877292619,38.08,78888.24,91.3,0.76645,0.00025,9.98624]
[1776877293386,38.08,78888.66,91.3,0.76656,0.00025,9.98372]
[1776877294357,38.08,78888.66,91.3,0.76656,0.00025,9.98372]
[1776877294578,38.08,78888.66,91.3,0.76656,0.00025,9.98372]
[1776877295264,38.08,78889.03,91.3,0.76665,0.00025,9.98148]
[1776877295298,38.08,78889.03,91.3,0.76665,0.00025,9.98148]
[1776877295630,38.08,78889.03,91.3,0.76665,0.00025,9.98148]
[1776877295694,38.08,78892.36,91.3,0.76748,0.00025,9.96228]
[1776877296922,38.08,78892.36,91.3,0.76748,0.00025,9.96228]
[1776877297031,38.08,78896.8,91.3,0.76857,0.00025,9.93685]
[1776877297539,38.08,78896.8,91.3,0.76857,0.00025,9.93685]
[1776877298054,38.08,78896.8,91.3,0.76857,0.00025,9.93685]
[1776877298097,38.08,78907.63,91.3,0.77122,0.00024,9.87431]
[1776877298511,38.08,78907.63,91.3,0.77122,0.00024,9.87431]
[1776877298612,38.08,78911.3,91.3,0.77211,0.00024,9.85308]
[1776877299901,38.08,78911.3,91.3,0.77211,0.00024,9.85308]
[1776877299953,38.08,78905.01,91.3,0.77058,0.00024,9.88935]
[1776877300350,38.08,78905.01,91.3,0.77058,0.00024,9.88935]
[1776877301037,38.08,78905.01,91.3,0.77058,0.00024,9.88935]
[1776877300893,38.08,78909.37,91.3,0.77165,0.00024,9.86407]
[1776877302844,38.08,78909.24,91.3,0.77162,0.00024,9.86482]
[1776877302874,38.08,78909.24,91.3,0.77162,0.00024,9.86482]
[1776877303044,38.08,78907.23,91.3,0.77114,0.00024,9.87626]
[1776877303372,38.08,78907.23,91.3,0.77114,0.00024,9.87626]
[1776877303464,38.08,78911.33,91.3,0.77213,0.00024,9.85254]
[1776877304471,38.08,78906.94,91.3,0.77107,0.00024,9.87787]
[1776877305628,38.08,78906.74,91.3,0.77102,0.00024,9.87892]
[1776877306954,38.08,78906.74,91.3,0.77102,0.00024,9.87892]
[1776877307051,38.08,78908.16,91.3,0.77138,0.00024,9.87052]
[1776877307373,38.08,78908.16,91.3,0.77138,0.00024,9.87052]
[1776877307679,38.08,78908.16,91.3,0.77138,0.00024,9.87052]
[1776877307830,38.08,78908.16,91.3,0.77138,0.00024,9.87052]
[1776877307857,38.08,78908.16,91.3,0.77138,0.00024,9.87052]
[1776877307943,38.08,78908.16,91.3,0.77138,0.00024,9.87052]
[1776877308080,38.08,78908.16,91.3,0.77138,0.00024,9.87052]
[1776877308091,38.07,78913.46,91.3,0.77267,0.00024,9.83975]
[1776877308593,38.07,78921.45,91.3,0.77461,0.00024,9.79332]
[1776877310017,38.07,78924.75,91.3,0.7754,0.00024,9.77408]
[1776877311952,38.07,78924.47,91.3,0.77534,0.00024,9.77571]
[1776877312053,38.07,78925.23,91.3,0.77552,0.00024,9.77129]
[1776877312157,38.07,78925.23,91.3,0.77552,0.00024,9.77129]
[1776877312529,38.07,78920.28,91.3,0.77432,0.00024,9.80012]
[1776877313629,38.07,78920.28,91.3,0.77432,0.00024,9.80012]
[1776877313752,38.07,78920.28,91.3,0.77432,0.00024,9.80012]
[1776877313868,38.07,78920.28,91.3,0.77432,0.00024,9.80012]
[1776877313970,38.07,78920.28,91.3,0.77432,0.00024,9.80012]
[1776877314019,38.07,78922.13,91.3,0.77477,0.00024,9.78931]
[1776877314703,38.07,78922.13,91.3,0.77477,0.00024,9.78931]
[1776877314858,38.07,78930.81,91.3,0.77686,0.00024,9.73865]
[1776877315438,38.07,78930.81,91.3,0.77686,0.00024,9.73865]
[1776877315550,38.07,78933.71,91.3,0.77756,0.00024,9.72161]
[1776877316557,38.07,78935.22,91.3,0.77793,0.00024,9.71271]
[1776877317564,38.07,78931.89,91.3,0.77713,0.00024,9.73216]
[1776877318825,38.07,78931.89,91.3,0.77713,0.00024,9.73216]
[1776877318871,38.07,78923.35,91.3,0.77508,0.00024,9.78195]
[1776877319578,38.07,78926.08,91.3,0.77574,0.00024,9.76603]
[1776877320585,38.07,78927.79,91.3,0.77615,0.00024,9.756]
[1776877322599,38.07,78930.97,91.3,0.77692,0.00024,9.73734]
[1776877324422,38.07,78930.21,91.3,0.77674,0.00024,9.74177]
[1776877324724,38.07,78932.63,91.3,0.77732,0.00024,9.72759]
[1776877325820,38.07,78932.63,91.3,0.77732,0.00024,9.72759]
[1776877325915,38.07,78930.95,91.3,0.77691,0.00024,9.73745]
[1776877326627,38.07,78936.23,91.3,0.77818,0.00024,9.70653]
[1776877327634,38.07,78933.84,91.3,0.77761,0.00024,9.7205]
[1776877328641,38.07,78933.03,91.3,0.77742,0.00024,9.72519]
[1776877331745,38.07,78933.56,91.3,0.77754,0.00024,9.7222]
[1776877331922,38.07,78932.16,91.3,0.7772,0.00024,9.7305]
[1776877332672,38.07,78925.46,91.3,0.77559,0.00024,9.76965]
[1776877333679,38.07,78924.08,91.3,0.77525,0.00024,9.77769]
[1776877334686,38.07,78925.17,91.3,0.77552,0.00024,9.77133]
[1776877336700,38.07,78924.09,91.3,0.77526,0.00024,9.77763]
[1776877338976,38.07,78923.37,91.3,0.77508,0.00024,9.78182]
[1776877339047,38.07,78912.34,91.3,0.77241,0.00024,9.84591]
[1776877340120,38.07,78907.79,91.3,0.77131,0.00024,9.87216]
[1776877340865,38.07,78903.69,91.3,0.77031,0.00024,9.89585]
[1776877341420,38.07,78903.69,91.3,0.77031,0.00024,9.89585]
[1776877341735,38.07,78902.35,91.3,0.76998,0.00024,9.90346]
[1776877342742,38.07,78901.04,91.3,0.76967,0.00024,9.91098]
[1776877344755,38.07,78899.67,91.3,0.76934,0.00024,9.91856]
[1776877345763,38.07,78893.6,91.3,0.76786,0.00025,9.95331]
[1776877346825,38.07,78893.6,91.3,0.76786,0.00025,9.95331]
[1776877346836,38.07,78890.29,91.3,0.76705,0.00025,9.97224]
[1776877347576,38.07,78890.29,91.3,0.76705,0.00025,9.97224]
[1776877347777,38.07,78885.16,91.3,0.76579,0.00025,10.0015]
[1776877348924,38.06,78883.1,91.3,0.76529,0.00025,10.01299]
[1776877349791,38.06,78875.38,91.3,0.76337,0.00025,10.05698]
[1776877350802,38.06,78869.98,91.3,0.76204,0.00025,10.08746]
[1776877351809,38.06,78876.3,91.3,0.76374,0.00025,10.04295]
[1776877353823,38.06,78877.4,91.3,0.76403,0.00025,10.03638]
[1776877355837,38.06,78876.12,91.3,0.76372,0.00025,10.04341]
[1776877357058,38.06,78876.12,91.3,0.76372,0.00025,10.04341]
[1776877357131,38.06,78877.58,91.3,0.76409,0.00025,10.03484]
[1776877357851,38.06,78887.8,91.3,0.76662,0.00025,9.97647]
[1776877358859,38.05,78882.6,91.3,0.76534,0.00025,10.00609]
[1776877360872,38.05,78884.39,91.3,0.76579,0.00025,9.99571]
[1776877361879,38.05,78883.34,91.3,0.76554,0.00025,10.00162]
[1776877364688,38.05,78883.31,91.3,0.76554,0.00025,10.00154]
[1776877367922,38.05,78877.07,91.3,0.764,0.00025,10.03683]
[1776877369936,38.05,78878.72,91.3,0.76442,0.00025,10.02726]
[1776877371950,38.05,78876.72,91.3,0.76393,0.00025,10.03852]
[1776877374971,38.04,78875.29,91.3,0.76359,0.00025,10.04641]
[1776877375598,38.04,78875.29,91.3,0.76359,0.00025,10.04641]
[1776877376065,38.04,78875.29,91.3,0.76359,0.00025,10.04641]
[1776877376144,38.04,78867.83,91.3,0.76173,0.00025,10.08878]
[1776877376650,38.04,78867.83,91.3,0.76173,0.00025,10.08878]
[1776877376949,38.04,78867.83,91.3,0.76173,0.00025,10.08878]
[1776877376985,38.04,78863.59,91.3,0.76067,0.00025,10.11274]
[1776877380274,38.04,78863.69,91.3,0.76071,0.00025,10.11178]
[1776877381014,38.04,78859.31,91.3,0.75961,0.00025,10.13645]
[1776877383027,38.04,78857.52,91.3,0.75917,0.00025,10.14635]
[1776877385041,38.04,78856.29,91.3,0.75887,0.00025,10.15307]
[1776877386142,38.04,78854.75,91.3,0.75849,0.00025,10.16162]
[1776877386211,38.04,78854.75,91.3,0.75849,0.00025,10.16162]
[1776877386947,38.04,78854.75,91.3,0.75849,0.00025,10.16162]
[1776877387055,38.04,78857.74,91.3,0.75925,0.00025,10.14467]
[1776877388063,38.03,78859.0,91.3,0.75957,0.00025,10.13747]
[1776877389070,38.03,78855.79,91.3,0.75876,0.00025,10.15546]
[1776877390150,38.03,78855.79,91.3,0.75876,0.00025,10.15546]
[1776877391420,38.03,78855.3,91.3,0.75865,0.00025,10.15798]
[1776877393158,38.03,78855.64,91.3,0.75874,0.00025,10.15595]
[1776877393905,38.03,78856.56,91.3,0.75898,0.00025,10.15066]
[1776877394105,38.03,78854.37,91.3,0.75843,0.00025,10.16288]
[1776877395112,38.03,78859.22,91.3,0.75966,0.00025,10.13544]
[1776877396119,38.02,78860.55,91.3,0.76003,0.00025,10.127]
[1776877399029,38.02,78860.98,91.3,0.76015,0.00025,10.1243]
[1776877399150,38.02,78860.98,91.3,0.76015,0.00025,10.1243]
[1776877399199,38.02,78864.46,91.3,0.76103,0.00025,10.10445]
[1776877400147,38.02,78871.8,91.3,0.76287,0.00025,10.06265]
[1776877400362,38.02,78871.8,91.3,0.76287,0.00025,10.06265]
[1776877401154,38.02,78874.03,91.3,0.76343,0.00025,10.04985]
[1776877404175,38.01,78878.0,91.3,0.76443,0.00025,10.02693]
[1776877405182,38.01,78882.75,91.3,0.76561,0.00025,9.99972]
[1776877406700,38.01,78882.17,91.3,0.76547,0.00025,10.003]
[1776877408202,38.01,78880.43,91.3,0.76504,0.00025,10.01285]
[1776877409209,38.01,78877.02,91.3,0.7642,0.00025,10.03227]
[1776877410217,38.01,78875.93,91.3,0.76393,0.00025,10.0384]
[1776877413238,38.01,78878.55,91.3,0.76471,0.00025,10.01478]
[1776877414456,38.01,78878.55,91.3,0.76471,0.00025,10.01478]
[1776877415147,38.01,78878.55,91.3,0.76471,0.00025,10.01478]
[1776877414539,38.01,78881.11,91.3,0.76535,0.00025,10.0001]
[1776877416039,38.01,78881.11,91.3,0.76535,0.00025,10.0001]
[1776877416115,38.01,78881.11,91.3,0.76535,0.00025,10.0001]
[1776877416150,38.01,78881.11,91.3,0.76535,0.00025,10.0001]
[1776877416128,38.01,78894.18,91.3,0.76859,0.00025,9.92495]
[1776877416659,38.01,78901.89,91.3,0.77048,0.00024,9.88045]
[1776877417298,38.01,78901.89,91.3,0.77048,0.00024,9.88045]
[1776877417307,38.01,78901.89,91.3,0.77048,0.00024,9.88045]
[1776877417388,38.01,78901.89,91.3,0.77048,0.00024,9.88045]
[1776877418053,38.01,78901.89,91.3,0.77048,0.00024,9.88045]
[1776877418055,38.01,78910.3,91.3,0.77255,0.00024,9.83142]
[1776877418389,38.01,78910.3,91.3,0.77255,0.00024,9.83142]
[1776877418556,38.01,78915.09,91.3,0.77371,0.00024,9.80356]
[1776877419280,38.01,78923.88,91.3,0.77585,0.00024,9.75212]
[1776877420287,38.0,78924.62,91.3,0.77603,0.00024,9.74771]
[1776877421294,38.0,78926.96,91.3,0.7766,0.00024,9.73393]
[1776877422301,38.0,78926.36,91.3,0.77645,0.00024,9.73749]
[1776877423308,38.0,78922.67,91.3,0.77556,0.00024,9.75912]
[1776877424314,38.0,78921.65,91.3,0.77531,0.00024,9.76501]
[1776877425322,38.0,78923.48,91.3,0.77576,0.00024,9.75425]
[1776877427336,38.0,78927.06,91.3,0.77663,0.00024,9.73318]
[1776877430357,38.0,78925.49,91.3,0.77625,0.00024,9.74226]
[1776877431364,38.0,78923.51,91.3,0.77578,0.00024,9.75386]
[1776877432370,38.0,78925.01,91.3,0.77614,0.00024,9.74509]
[1776877434385,38.0,78920.98,91.3,0.77516,0.00024,9.76868]
[1776877435392,38.0,78919.46,91.3,0.77479,0.00024,9.77754]
[1776877436399,38.0,78920.77,91.3,0.77512,0.00024,9.7698]
[1776877437406,38.0,78921.61,91.3,0.77532,0.00024,9.76489]
[1776877438412,38.0,78918.95,91.3,0.77467,0.00024,9.78042]
[1776877440694,38.0,78918.52,91.3,0.77457,0.00024,9.7829]
[1776877440779,38.0,78917.85,91.3,0.77441,0.00024,9.7868]
[1776877441996,38.0,78917.85,91.3,0.77441,0.00024,9.7868]
[1776877442098,38.0,78910.79,91.3,0.7727,0.00024,9.8278]
[1776877442476,38.0,78910.79,91.3,0.7727,0.00024,9.8278]
[1776877442577,38.0,78909.17,91.3,0.7723,0.00024,9.83721]
[1776877443448,38.0,78907.71,91.3,0.77195,0.00024,9.8456]
[1776877444454,38.0,78908.46,91.3,0.77214,0.00024,9.84116]
[1776877445996,38.0,78908.46,91.3,0.77214,0.00024,9.84116]
[1776877446097,38.0,78906.47,91.3,0.77166,0.00024,9.85252]
[1776877446469,38.0,78908.96,91.3,0.77227,0.00024,9.83807]
[1776877448255,38.0,78908.96,91.3,0.77227,0.00024,9.83807]
[1776877447476,38.0,78917.02,91.3,0.77423,0.00024,9.7911]
[1776877448483,38.0,78918.81,91.3,0.77467,0.00024,9.78063]
[1776877450497,38.0,78917.81,91.3,0.77442,0.00024,9.78644]
[1776877453519,38.0,78918.53,91.3,0.7746,0.00024,9.78219]
[1776877454526,38.0,78917.84,91.3,0.77443,0.00024,9.7862]
[1776877456539,38.0,78916.75,91.3,0.77417,0.00024,9.79253]
[1776877458593,38.0,78916.37,91.3,0.77408,0.00024,9.79472]
[1776877458694,38.0,78917.06,91.3,0.77425,0.00024,9.79067]
[1776877459303,38.0,78917.06,91.3,0.77425,0.00024,9.79067]
[1776877459561,38.0,78919.95,91.3,0.77495,0.00024,9.77379]
[1776877460652,38.0,78919.95,91.3,0.77495,0.00024,9.77379]
[1776877461004,38.0,78919.95,91.3,0.77495,0.00024,9.77379]
[1776877461575,38.0,78924.06,91.3,0.77594,0.00024,9.74978]
[1776877462582,38.0,78922.76,91.3,0.77563,0.00024,9.75741]
[1776877468019,38.0,78922.48,91.3,0.77556,0.00024,9.75902]
[1776877468046,38.0,78922.48,91.3,0.77556,0.00024,9.75902]
[1776877468059,38.0,78924.76,91.3,0.77611,0.00024,9.74574]
[1776877469071,38.0,78930.65,91.3,0.77753,0.00024,9.7113]
[1776877469539,38.0,78930.65,91.3,0.77753,0.00024,9.7113]
[1776877469631,38.0,78934.36,91.3,0.77842,0.00024,9.68952]
[1776877470638,38.0,78936.68,91.3,0.77898,0.00024,9.67586]
[1776877471645,38.0,78937.62,91.3,0.77933,0.00024,9.6618]
[1776877472652,38.0,78938.16,91.3,0.77945,0.00024,9.65864]
[1776877474666,38.0,78938.72,91.3,0.77959,0.00024,9.65539]
[1776877475674,38.0,78939.19,91.3,0.7797,0.00024,9.65264]
[1776877476680,38.0,78940.44,91.3,0.78,0.00024,9.6453]
[1776877477687,38.0,78938.19,91.3,0.77946,0.00024,9.6586]
[1776877478694,38.0,78936.28,91.3,0.779,0.00024,9.66986]
[1776877479701,38.0,78935.7,91.3,0.77886,0.00024,9.67329]
[1776877480708,38.0,78937.04,91.3,0.77918,0.00024,9.66541]
[1776877481714,38.0,78936.55,91.3,0.77906,0.00024,9.6683]
[1776877482722,38.0,78937.38,91.3,0.77926,0.00024,9.66343]
[1776877483729,38.0,78936.58,91.3,0.77907,0.00024,9.66815]
[1776877485279,38.0,78936.58,91.3,0.77907,0.00024,9.66815]
[1776877484735,38.0,78937.33,91.3,0.77925,0.00024,9.66375]
[1776877485742,38.0,78933.44,91.3,0.77831,0.00024,9.68664]
[1776877486750,38.0,78928.91,91.3,0.77722,0.00024,9.71334]
[1776877487757,38.0,78924.54,91.3,0.77616,0.00024,9.73901]
[1776877491228,38.0,78921.63,91.3,0.77547,0.00024,9.75571]
[1776877491785,38.0,78919.18,91.3,0.77488,0.00024,9.77002]
[1776877492792,38.0,78917.91,91.3,0.77457,0.00024,9.77732]
[1776877493324,38.0,78917.91,91.3,0.77457,0.00024,9.77732]
[1776877493799,38.0,78911.3,91.3,0.77297,0.00024,9.81571]
[1776877494806,38.0,78906.81,91.3,0.77188,0.00024,9.84174]
[1776877495813,38.0,78909.53,91.3,0.77254,0.00024,9.82587]
[1776877496820,37.99,78910.98,91.3,0.7729,0.00024,9.81738]
[1776877497827,37.99,78911.74,91.3,0.77309,0.00024,9.81291]
[1776877498834,37.99,78910.98,91.3,0.7729,0.00024,9.81729]
[1776877499840,37.99,78910.29,91.3,0.77274,0.00024,9.82125]
[1776877500848,37.99,78911.6,91.3,0.77306,0.00024,9.81358]
[1776877502259,37.99,78916.73,91.3,0.77431,0.00024,9.78366]
[1776877502341,37.99,78916.73,91.3,0.77431,0.00024,9.78366]
[1776877502862,37.99,78919.36,91.3,0.77495,0.00024,9.76831]
[1776877503869,37.99,78916.41,91.3,0.77423,0.00024,9.78553]
[1776877504876,37.99,78915.4,91.3,0.77399,0.00024,9.79141]
[1776877505883,37.99,78914.06,91.3,0.77366,0.00024,9.79921]
[1776877507220,37.99,78914.06,91.3,0.77366,0.00024,9.79921]
[1776877507897,37.99,78910.27,91.3,0.77274,0.00024,9.82111]
[1776877508904,37.99,78907.28,91.3,0.77202,0.00024,9.83845]
[1776877510922,37.99,78908.09,91.3,0.77222,0.00024,9.83363]
[1776877511929,37.99,78905.14,91.3,0.7715,0.00024,9.85068]
[1776877512936,37.99,78905.96,91.3,0.7717,0.00024,9.84586]
[1776877513943,37.99,78905.24,91.3,0.77153,0.00024,9.84996]
[1776877514950,37.99,78906.19,91.3,0.77177,0.00024,9.84437]
[1776877516964,37.99,78904.84,91.3,0.77144,0.00024,9.85205]
[1776877517971,37.99,78904.07,91.3,0.77126,0.00024,9.85644]
[1776877518978,37.99,78899.6,91.3,0.77016,0.00025,9.88224]
[1776877519985,37.99,78898.8,91.3,0.76997,0.00025,9.88678]
[1776877521999,37.98,78901.41,91.3,0.77062,0.00025,9.87144]
[1776877523005,37.98,78904.81,91.3,0.77146,0.00024,9.85162]
[1776877524014,37.98,78905.94,91.3,0.77174,0.00024,9.84496]
[1776877525020,37.98,78903.96,91.3,0.77126,0.00024,9.85636]
[1776877526026,37.98,78900.47,91.3,0.77041,0.00025,9.8765]
[1776877528041,37.98,78901.84,91.3,0.77075,0.00025,9.86837]
[1776877530055,37.98,78900.91,91.3,0.77053,0.00025,9.87354]
[1776877532069,37.98,78897.04,91.3,0.76972,0.00025,9.88712]
[1776877533076,37.98,78894.53,91.3,0.7691,0.00025,9.90162]
[1776877533888,37.98,78894.53,91.3,0.7691,0.00025,9.90162]
[1776877535776,37.97,78894.35,91.3,0.76907,0.00025,9.90226]
[1776877537159,37.97,78893.68,91.3,0.76891,0.00025,9.90608]
[1776877537189,37.97,78895.98,91.3,0.76948,0.00025,9.89274]
[1776877538111,37.97,78901.71,91.3,0.77089,0.00025,9.85945]
[1776877541132,37.97,78900.95,91.3,0.77072,0.00025,9.86356]
[1776877541691,37.97,78900.95,91.3,0.77072,0.00025,9.86356]
[1776877542139,37.97,78904.13,91.3,0.7715,0.00024,9.84502]
[1776877543146,37.97,78906.5,91.3,0.77208,0.00024,9.83118]
[1776877547173,37.97,78908.91,91.3,0.77268,0.00024,9.81692]
[1776877548358,37.97,78908.91,91.3,0.77268,0.00024,9.81692]
[1776877548232,37.97,78915.17,91.3,0.77422,0.00024,9.7803]
[1776877549188,37.96,78919.14,91.3,0.77519,0.00024,9.75693]
[1776877550195,37.96,78921.61,91.3,0.77579,0.00024,9.74229]
[1776877551204,37.96,78935.32,91.3,0.77911,0.00024,9.6616]
[1776877552209,37.96,78937.04,91.3,0.77952,0.00024,9.65137]
[1776877556237,37.96,78934.57,91.3,0.77894,0.00024,9.66562]
[1776877557244,37.96,78931.15,91.3,0.77812,0.00024,9.68565]
[1776877558251,37.96,78928.03,91.3,0.77738,0.00024,9.70387]
[1776877559258,37.96,78926.87,91.3,0.7771,0.00024,9.71054]
[1776877560265,37.96,78923.5,91.3,0.77629,0.00024,9.73016]
[1776877561272,37.95,78922.41,91.3,0.77604,0.00024,9.73638]
[1776877562279,37.95,78920.12,91.3,0.77549,0.00024,9.74961]
[1776877563286,37.95,78915.01,91.3,0.77426,0.00024,9.77929]
[1776877564293,37.95,78916.37,91.3,0.7746,0.00024,9.77112]
[1776877565300,37.95,78918.6,91.3,0.77515,0.00024,9.75788]
[1776877566307,37.95,78925.38,91.3,0.7768,0.00024,9.71796]
[1776877567313,37.95,78927.55,91.3,0.77733,0.00024,9.70507]
[1776877568320,37.95,78928.25,91.3,0.7775,0.00024,9.70082]
[1776877570335,37.94,78924.01,91.3,0.77649,0.00024,9.72544]
[1776877571342,37.94,78925.01,91.3,0.77674,0.00024,9.71941]
[1776877574363,37.94,78926.46,91.3,0.7771,0.00024,9.71044]
[1776877576384,37.94,78931.82,91.3,0.77841,0.00024,9.67861]
[1776877576501,37.94,78931.82,91.3,0.77841,0.00024,9.67861]
[1776877577391,37.94,78935.53,91.3,0.77931,0.00024,9.65662]
[1776877578398,37.94,78937.92,91.3,0.77988,0.00024,9.64242]
[1776877579405,37.94,78937.15,91.3,0.7797,0.00024,9.64688]
[1776877580696,37.94,78937.15,91.3,0.7797,0.00024,9.64688]
[1776877580743,37.93,78935.22,91.3,0.77924,0.00024,9.65818]
[1776877581419,37.93,78936.59,91.3,0.77958,0.00024,9.65]
[1776877583220,37.93,78936.59,91.3,0.77958,0.00024,9.65]
[1776877583296,37.93,78935.75,91.3,0.77938,0.00024,9.65477]
[1776877583432,37.93,78932.08,91.3,0.7785,0.00024,9.6764]
[1776877584440,37.93,78926.86,91.3,0.77725,0.00024,9.70698]
[1776877586454,37.93,78925.11,91.3,0.77684,0.00024,9.71695]
[1776877587461,37.93,78923.89,91.3,0.77655,0.00024,9.72394]
[1776877590482,37.92,78926.21,91.3,0.77713,0.00024,9.7098]
[1776877591489,37.92,78927.23,91.3,0.77751,0.00024,9.69512]
[1776877592496,37.92,78924.5,91.3,0.77685,0.00024,9.71102]
[1776877593502,37.92,78925.23,91.3,0.77704,0.00024,9.70657]
[1776877594510,37.92,78926.15,91.3,0.77726,0.00024,9.70101]
[1776877595517,37.92,78928.07,91.3,0.77773,0.00024,9.68957]
[1776877596524,37.92,78926.42,91.3,0.77734,0.00024,9.69913]
[1776877597531,37.92,78926.91,91.3,0.77747,0.00024,9.6961]
[1776877600552,37.91,78929.07,91.3,0.778,0.00024,9.68296]
[1776877604580,37.91,78922.96,91.3,0.77655,0.00024,9.71836]
[1776877607048,37.91,78922.86,91.3,0.77653,0.00024,9.71878]
[1776877607153,37.91,78922.86,91.3,0.77653,0.00024,9.71878]
[1776877607255,37.91,78909.82,91.3,0.77337,0.00024,9.79479]
[1776877607706,37.91,78909.82,91.3,0.77337,0.00024,9.79479]
[1776877607776,37.91,78899.42,91.3,0.77082,0.00025,9.85531]
[1776877608993,37.91,78899.42,91.3,0.77082,0.00025,9.85531]
[1776877609317,37.91,78899.42,91.3,0.77082,0.00025,9.85531]
[1776877609389,37.91,78892.96,91.3,0.76925,0.00025,9.89238]
[1776877609615,37.91,78892.13,91.3,0.76904,0.00025,9.89718]
[1776877610622,37.9,78894.75,91.3,0.76969,0.00025,9.88188]
[1776877611874,37.9,78894.75,91.3,0.76969,0.00025,9.88188]
[1776877611975,37.9,78891.69,91.3,0.76894,0.00025,9.89945]
[1776877612636,37.9,78888.65,91.3,0.7682,0.00025,9.91687]
[1776877614690,37.9,78889.39,91.3,0.76839,0.00025,9.91243]
[1776877614789,37.9,78889.43,91.3,0.76841,0.00025,9.91204]
[1776877616893,37.9,78889.52,91.3,0.76843,0.00025,9.91136]
[1776877617576,37.9,78889.42,91.3,0.76842,0.00025,9.91177]
[1776877617671,37.9,78887.96,91.3,0.76806,0.00025,9.92004]
[1776877618677,37.9,78883.09,91.3,0.76686,0.00025,9.94794]
[1776877619687,37.89,78881.4,91.3,0.76645,0.00025,9.95747]
[1776877621699,37.89,78883.17,91.3,0.76691,0.00025,9.94687]
[1776877623922,37.89,78883.0,91.3,0.76687,0.00025,9.94765]
[1776877624683,37.89,78883.06,91.3,0.7669,0.00025,9.94711]
[1776877624963,37.89,78883.06,91.3,0.7669,0.00025,9.94711]
[1776877625021,37.89,78870.53,91.3,0.76378,0.00025,10.01881]
[1776877626231,37.87,78863.37,91.3,0.76206,0.00025,10.05805]
[1776877626705,37.87,78863.37,91.3,0.76206,0.00025,10.05805]
[1776877626750,37.87,78863.37,91.3,0.76206,0.00025,10.05805]
[1776877627149,37.87,78860.61,91.3,0.76136,0.00025,10.07376]
[1776877628751,37.87,78858.91,91.3,0.76095,0.00025,10.0831]
[1776877629758,37.87,78853.78,91.3,0.75966,0.00025,10.11207]
[1776877632779,37.87,78851.35,91.3,0.75906,0.00025,10.12535]
[1776877633786,37.87,78852.55,91.3,0.75938,0.00025,10.11839]
[1776877636807,37.86,78854.53,91.3,0.7599,0.00025,10.10668]
[1776877637814,37.86,78859.98,91.3,0.76128,0.00025,10.07557]
[1776877638821,37.86,78862.3,91.3,0.76187,0.00025,10.06225]
[1776877639827,37.86,78866.94,91.3,0.76304,0.00025,10.03568]
[1776877640655,37.86,78866.94,91.3,0.76304,0.00025,10.03568]
[1776877641233,37.86,78875.48,91.3,0.76519,0.00025,9.98637]
[1776877641842,37.86,78878.21,91.3,0.76587,0.00025,9.97069]
[1776877643076,37.85,78881.81,91.3,0.76678,0.00025,9.94975]
[1776877643856,37.85,78885.02,91.3,0.76758,0.00025,9.93105]
[1776877648476,37.85,78884.17,91.3,0.7674,0.00025,9.93527]
[1776877649898,37.85,78885.26,91.3,0.76769,0.00025,9.92863]
[1776877654933,37.84,78884.61,91.3,0.76768,0.00025,9.9231]
[1776877656947,37.84,78886.14,91.3,0.76808,0.00025,9.91393]
[1776877658961,37.84,78887.75,91.3,0.76849,0.00025,9.90432]
[1776877659970,37.83,78891.45,91.3,0.76941,0.00025,9.88275]
[1776877664312,37.83,78893.89,91.3,0.77005,0.00025,9.86781]
[1776877665009,37.83,78891.08,91.3,0.76935,0.00025,9.88411]
[1776877668026,37.82,78888.98,91.3,0.76885,0.00025,9.89573]
[1776877669033,37.82,78885.22,91.3,0.76793,0.00025,9.91736]
[1776877669984,37.82,78885.22,91.3,0.76793,0.00025,9.91736]
[1776877670145,37.82,78885.22,91.3,0.76793,0.00025,9.91736]
[1776877670170,37.82,78883.59,91.3,0.76753,0.00025,9.92662]
[1776877671236,37.82,78883.59,91.3,0.76753,0.00025,9.92662]
[1776877671313,37.82,78873.49,91.3,0.76503,0.00025,9.98441]
[1776877675076,37.8,78872.3,91.3,0.76484,0.00025,9.98857]
[1776877678097,37.78,78871.34,91.3,0.76472,0.00025,9.99144]
[1776877683131,37.77,78876.86,91.3,0.76614,0.00025,9.95855]
[1776877684139,37.77,78879.6,91.3,0.76684,0.00025,9.94251]
[1776877685146,37.77,78880.84,91.3,0.76715,0.00025,9.93515]
[1776877686153,37.77,78883.2,91.3,0.76775,0.00025,9.92133]
[1776877689267,37.77,78882.49,91.3,0.76759,0.00025,9.92513]
[1776877689343,37.76,78884.56,91.3,0.76811,0.00025,9.91285]
[1776877690181,37.76,78889.8,91.3,0.76941,0.00025,9.88245]
[1776877691188,37.76,78894.25,91.3,0.77052,0.00025,9.85643]
[1776877692340,37.76,78894.25,91.3,0.77052,0.00025,9.85643]
[1776877692408,37.76,78894.25,91.3,0.77052,0.00025,9.85643]
[1776877692509,37.76,78893.38,91.3,0.77031,0.00025,9.86132]
[1776877693202,37.76,78896.69,91.3,0.77113,0.00025,9.84204]
[1776877693602,37.76,78896.69,91.3,0.77113,0.00025,9.84204]
[1776877694209,37.76,78898.29,91.3,0.77153,0.00025,9.83252]
[1776877695090,37.76,78898.29,91.3,0.77153,0.00025,9.83252]
[1776877697230,37.76,78908.52,91.3,0.77407,0.00024,9.77217]
[1776877698237,37.75,78915.86,91.3,0.77587,0.00024,9.72876]
[1776877698875,37.75,78915.86,91.3,0.77587,0.00024,9.72876]
[1776877700251,37.75,78919.88,91.3,0.77687,0.00024,9.7047]
[1776877702265,37.75,78920.53,91.3,0.77704,0.00024,9.70044]
[1776877702648,37.75,78920.53,91.3,0.77704,0.00024,9.70044]
[1776877705285,37.75,78919.16,91.3,0.77672,0.00024,9.70814]
[1776877706293,37.75,78918.13,91.3,0.77648,0.00024,9.71408]
[1776877710321,37.74,78919.84,91.3,0.77692,0.00024,9.70343]
[1776877710575,37.74,78919.84,91.3,0.77692,0.00024,9.70343]
[1776877711328,37.74,78919.87,91.3,0.77705,0.00024,9.69459]
[1776877714349,37.74,78918.71,91.3,0.77679,0.00024,9.70107]
[1776877715611,37.74,78918.5,91.3,0.77674,0.00024,9.70218]
[1776877716363,37.74,78915.99,91.3,0.77613,0.00024,9.71685]
[1776877717370,37.74,78913.65,91.3,0.77557,0.00024,9.73049]
[1776877718027,37.74,78913.65,91.3,0.77557,0.00024,9.73049]
[1776877721398,37.73,78915.64,91.3,0.77608,0.00024,9.71818]
[1776877722405,37.73,78914.49,91.3,0.7758,0.00024,9.72482]
[1776877722889,37.73,78914.49,91.3,0.7758,0.00024,9.72482]
[1776877724419,37.73,78907.77,91.3,0.77417,0.00025,9.76405]
[1776877725425,37.73,78906.48,91.3,0.77386,0.00025,9.77144]
[1776877726433,37.73,78904.33,91.3,0.77334,0.00025,9.78385]
[1776877727439,37.72,78901.21,91.3,0.77258,0.00025,9.80191]
[1776877728447,37.72,78906.49,91.3,0.77389,0.00025,9.77073]
[1776877732149,37.72,78905.71,91.3,0.77372,0.00025,9.77471]
[1776877732475,37.72,78894.2,91.3,0.77089,0.00025,9.84192]
[1776877733245,37.72,78894.2,91.3,0.77089,0.00025,9.84192]
[1776877733482,37.72,78886.01,91.3,0.76887,0.00025,9.8894]
[1776877734489,37.71,78884.48,91.3,0.7685,0.00025,9.89816]
[1776877735496,37.71,78883.21,91.3,0.76819,0.00025,9.90541]
[1776877736503,37.71,78884.55,91.3,0.76852,0.00025,9.8975]
[1776877738517,37.71,78885.99,91.3,0.76889,0.00025,9.88888]
[1776877740531,37.71,78885.06,91.3,0.76867,0.00025,9.89405]
[1776877742743,37.71,78885.08,91.3,0.76868,0.00025,9.89385]
[1776877743552,37.71,78894.3,91.3,0.77098,0.00025,9.83995]
[1776877743689,37.71,78894.3,91.3,0.77098,0.00025,9.83995]
[1776877744559,37.71,78906.11,91.3,0.77389,0.00025,9.77075]
[1776877746573,37.71,78906.1,91.3,0.77389,0.00025,9.77063]
[1776877747580,37.7,78910.8,91.3,0.77505,0.00024,9.74291]
[1776877748587,37.7,78909.86,91.3,0.77482,0.00024,9.74838]
[1776877750601,37.7,78907.88,91.3,0.77434,0.00025,9.75989]
[1776877751608,37.7,78906.12,91.3,0.77391,0.00025,9.77016]
[1776877752615,37.7,78908.28,91.3,0.77445,0.00025,9.75738]
[1776877753622,37.7,78907.19,91.3,0.77418,0.00025,9.76371]
[1776877755087,37.7,78907.19,91.3,0.77418,0.00025,9.76371]
[1776877755173,37.7,78908.71,91.3,0.77456,0.00025,9.7547]
[1776877755756,37.7,78914.54,91.3,0.77599,0.00024,9.72017]
[1776877756643,37.7,78917.61,91.3,0.77675,0.00024,9.7019]
[1776877757650,37.7,78916.86,91.3,0.77657,0.00024,9.70621]
[1776877758657,37.7,78915.79,91.3,0.77631,0.00024,9.71239]
[1776877759759,37.7,78915.79,91.3,0.77631,0.00024,9.71239]
[1776877760672,37.7,78913.65,91.3,0.7758,0.00024,9.72474]
[1776877761678,37.69,78912.45,91.3,0.77557,0.00024,9.7303]
[1776877764086,37.67,78911.97,91.3,0.77552,0.00024,9.73138]
[1776877764125,37.67,78914.57,91.3,0.77616,0.00024,9.71604]
[1776877764700,37.66,78917.96,91.3,0.77704,0.00024,9.69461]
[1776877765707,37.66,78921.16,91.3,0.77787,0.00024,9.67452]
[1776877766972,37.66,78921.16,91.3,0.77787,0.00024,9.67452]
[1776877767321,37.66,78921.16,91.3,0.77787,0.00024,9.67452]
[1776877768728,37.65,78928.96,91.3,0.77981,0.00024,9.62704]
[1776877769734,37.65,78929.86,91.3,0.78003,0.00024,9.62154]
[1776877774770,37.64,78930.01,91.3,0.78022,0.00024,9.61136]
[1776877777792,37.64,78931.61,91.3,0.78063,0.00024,9.60141]
[1776877779806,37.63,78930.74,91.3,0.78047,0.00024,9.60521]
[1776877784844,37.63,78931.24,91.3,0.78062,0.00024,9.60158]
[1776877789879,37.62,78932.24,91.3,0.78089,0.00024,9.595]
[1776877791389,37.62,78932.24,91.3,0.78089,0.00024,9.595]
[1776877791893,37.62,78936.1,91.3,0.78183,0.00024,9.57172]
[1776877792988,37.62,78940.4,91.3,0.78287,0.00024,9.54591]
[1776877796309,37.62,78940.24,91.3,0.78283,0.00024,9.54675]
[1776877796326,37.62,78939.95,91.3,0.78276,0.00024,9.54842]
[1776877796931,37.62,78940.68,91.3,0.78294,0.00024,9.54399]
[1776877797939,37.62,78942.16,91.3,0.7833,0.00024,9.53506]
[1776877799521,37.62,78942.16,91.3,0.7833,0.00024,9.53506]
[1776877799565,37.62,78942.54,91.3,0.7834,0.00024,9.53269]
[1776877800389,37.62,78942.54,91.3,0.7834,0.00024,9.53269]
[1776877800457,37.62,78942.54,91.3,0.7834,0.00024,9.53269]
[1776877800473,37.62,78946.63,91.3,0.78438,0.00024,9.50815]
[1776877800960,37.62,78956.47,91.3,0.78673,0.00024,9.44895]
[1776877801819,37.62,78956.47,91.3,0.78673,0.00024,9.44895]
[1776877801967,37.62,78957.99,91.3,0.78709,0.00024,9.43971]
[1776877804513,37.62,78957.62,91.3,0.787,0.00024,9.44188]
[1776877804615,37.61,78959.02,91.3,0.78734,0.00024,9.43331]
[1776877804650,37.61,78959.02,91.3,0.78734,0.00024,9.43331]
[1776877804702,37.61,78959.02,91.3,0.78734,0.00024,9.43331]
[1776877805113,37.61,78959.02,91.3,0.78734,0.00024,9.43331]
[1776877805184,37.61,78959.02,91.3,0.78734,0.00024,9.43331]
[1776877805244,37.61,78959.02,91.3,0.78734,0.00024,9.43331]
[1776877805997,37.61,78966.62,91.3,0.78915,0.00024,9.38733]
[1776877806708,37.61,78966.62,91.3,0.78915,0.00024,9.38733]
[1776877807004,37.61,78970.12,91.3,0.78998,0.00024,9.36593]
[1776877808011,37.61,78967.49,91.3,0.78936,0.00024,9.38175]
[1776877810025,37.61,78967.01,91.3,0.78926,0.00024,9.38442]
[1776877812039,37.61,78954.19,91.3,0.78623,0.00024,9.46159]
[1776877813046,37.61,78951.87,91.3,0.78568,0.00024,9.47547]
[1776877813812,37.61,78951.87,91.3,0.78568,0.00024,9.47547]
[1776877813875,37.61,78951.87,91.3,0.78568,0.00024,9.47547]
[1776877814390,37.61,78959.76,91.3,0.78756,0.00024,9.42781]
[1776877815326,37.61,78972.9,91.3,0.79067,0.00024,9.3481]
[1776877816066,37.61,78977.67,91.3,0.7918,0.00023,9.31904]
[1776877817073,37.61,78979.85,91.3,0.79231,0.00023,9.30566]
[1776877817784,37.61,78979.85,91.3,0.79231,0.00023,9.30566]
[1776877818081,37.6,78980.9,91.3,0.79256,0.00023,9.2991]
[1776877819151,37.6,78980.9,91.3,0.79256,0.00023,9.2991]
[1776877819247,37.6,78989.64,91.3,0.79461,0.00023,9.24565]
[1776877819793,37.6,78989.64,91.3,0.79461,0.00023,9.24565]
[1776877820405,37.6,78991.48,91.3,0.79504,0.00023,9.23431]
[1776877822825,37.6,78992.22,91.3,0.79522,0.00023,9.22961]
[1776877822835,37.6,78992.22,91.3,0.79522,0.00023,9.22961]
[1776877823593,37.6,78997.22,91.3,0.79639,0.00023,9.19889]
[1776877823726,37.6,78997.22,91.3,0.79639,0.00023,9.19889]
[1776877823976,37.6,78997.22,91.3,0.79639,0.00023,9.19889]
[1776877824123,37.6,79004.92,91.3,0.79816,0.00023,9.1517]
[1776877825147,37.6,79004.92,91.3,0.79816,0.00023,9.1517]
[1776877825321,37.6,79004.92,91.3,0.79816,0.00023,9.1517]
[1776877825423,37.6,79009.65,91.3,0.79926,0.00023,9.12252]
[1776877825959,37.6,79009.65,91.3,0.79926,0.00023,9.12252]
[1776877826609,37.6,79009.65,91.3,0.79926,0.00023,9.12252]
[1776877826610,37.6,79026.17,91.3,0.80305,0.00023,9.02022]
[1776877826944,37.6,79026.17,91.3,0.80305,0.00023,9.02022]
[1776877827254,37.6,79026.17,91.3,0.80305,0.00023,9.02022]
[1776877827395,37.6,79026.17,91.3,0.80305,0.00023,9.02022]
[1776877827460,37.6,79039.59,91.3,0.80608,0.00022,8.93702]
[1776877827901,37.6,79039.59,91.3,0.80608,0.00022,8.93702]
[1776877828156,37.6,79039.25,91.3,0.806,0.00022,8.93913]
[1776877829163,37.6,79041.58,91.3,0.80653,0.00022,8.92466]
[1776877830239,37.6,79041.58,91.3,0.80653,0.00022,8.92466]
[1776877830320,37.6,79044.25,91.3,0.80713,0.00022,8.90808]
[1776877831193,37.6,79044.25,91.3,0.80713,0.00022,8.90808]
[1776877831645,37.59,79052.2,91.3,0.80904,0.00022,8.84977]
[1776877832184,37.59,79046.43,91.3,0.80775,0.00022,8.88563]
[1776877833191,37.59,79041.63,91.3,0.80668,0.00022,8.91545]
[1776877834457,37.59,79041.63,91.3,0.80668,0.00022,8.91545]
[1776877834628,37.59,79037.01,91.3,0.80564,0.00023,8.94405]
[1776877835214,37.59,79040.69,91.3,0.80647,0.00022,8.92124]
[1776877836221,37.59,79045.67,91.3,0.80759,0.00022,8.89017]
[1776877838557,37.59,79046.12,91.3,0.8077,0.00022,8.88725]
[1776877838643,37.59,79050.35,91.3,0.80865,0.00022,8.86072]
[1776877839242,37.59,79051.01,91.3,0.8088,0.00022,8.85662]
[1776877840249,37.59,79052.21,91.3,0.8091,0.00022,8.84826]
[1776877844277,37.59,79050.01,91.3,0.80861,0.00022,8.86184]
[1776877845284,37.59,79048.01,91.3,0.80816,0.00022,8.87434]
[1776877846291,37.59,79046.61,91.3,0.80784,0.00022,8.8831]
[1776877847299,37.59,79045.26,91.3,0.80754,0.00022,8.89152]
[1776877849317,37.59,79044.16,91.3,0.80729,0.00022,8.89839]
[1776877850324,37.59,79043.13,91.3,0.80706,0.00022,8.9048]
[1776877850913,37.59,79043.13,91.3,0.80706,0.00022,8.9048]
[1776877851331,37.59,79037.17,91.3,0.80572,0.00023,8.94177]
[1776877853345,37.59,79036.58,91.3,0.80559,0.00023,8.94537]
[1776877854357,37.59,79035.87,91.3,0.80543,0.00023,8.94975]
[1776877855363,37.59,79037.47,91.3,0.80579,0.00023,8.93981]
[1776877856371,37.59,79036.66,91.3,0.80561,0.00023,8.9448]
[1776877857378,37.59,79035.58,91.3,0.80537,0.00023,8.95147]
[1776877858203,37.59,79035.58,91.3,0.80537,0.00023,8.95147]
[1776877858385,37.59,79041.61,91.3,0.80673,0.00022,8.91406]
[1776877860399,37.59,79040.94,91.3,0.80658,0.00022,8.91825]
[1776877861469,37.59,79040.94,91.3,0.80658,0.00022,8.91825]
[1776877861544,37.59,79037.6,91.3,0.80582,0.00023,8.93898]
[1776877862413,37.59,79032.96,91.3,0.80478,0.00023,8.96772]
[1776877863678,37.59,79027.02,91.3,0.80341,0.00023,9.00505]
[1776877864428,37.59,79028.45,91.3,0.80374,0.00023,8.99621]
[1776877866441,37.59,79032.12,91.3,0.80457,0.00023,8.97353]
[1776877867448,37.59,79036.84,91.3,0.80563,0.00023,8.94435]
[1776877868455,37.59,79039.04,91.3,0.80612,0.00022,8.9308]
[1776877869462,37.59,79043.14,91.3,0.80705,0.00022,8.9052]
[1776877869971,37.59,79043.14,91.3,0.80705,0.00022,8.9052]
[1776877870469,37.59,79048.5,91.3,0.80825,0.00022,8.87178]
[1776877871376,37.59,79048.5,91.3,0.80825,0.00022,8.87178]
[1776877871519,37.59,79048.5,91.3,0.80825,0.00022,8.87178]
[1776877871544,37.59,79054.32,91.3,0.80955,0.00022,8.83559]
[1776877872483,37.59,79056.69,91.3,0.81008,0.00022,8.82074]
[1776877873490,37.59,79057.18,91.3,0.81019,0.00022,8.81764]
[1776877874497,37.59,79058.58,91.3,0.8105,0.00022,8.80895]
[1776877879532,37.59,79058.5,91.3,0.81049,0.00022,8.80922]
[1776877880539,37.59,79058.81,91.3,0.81056,0.00022,8.80724]
[1776877881546,37.59,79058.44,91.3,0.81048,0.00022,8.80951]
[1776877882552,37.59,79058.86,91.3,0.81057,0.00022,8.80685]
[1776877883560,37.59,79057.36,91.3,0.81024,0.00022,8.81615]
[1776877884569,37.59,79058.63,91.3,0.81053,0.00022,8.80819]
[1776877885576,37.59,79058.23,91.3,0.81044,0.00022,8.81064]
[1776877886583,37.59,79057.7,91.3,0.81032,0.00022,8.8139]
[1776877891618,37.58,79055.69,91.3,0.81002,0.00022,8.81745]
[1776877894639,37.58,79055.2,91.3,0.80991,0.00022,8.82035]
[1776877895646,37.58,79056.04,91.3,0.8101,0.00022,8.81506]
[1776877896653,37.58,79056.62,91.3,0.81023,0.00022,8.8114]
[1776877898667,37.58,79056.18,91.3,0.81014,0.00022,8.81405]
[1776877899674,37.58,79055.25,91.3,0.80993,0.00022,8.8198]
[1776877900681,37.58,79049.09,91.3,0.80858,0.00022,8.85758]
[1776877901688,37.58,79050.23,91.3,0.80884,0.00022,8.85038]
[1776877905716,37.58,79050.95,91.3,0.80901,0.00022,8.84553]
[1776877906723,37.58,79051.42,91.3,0.80912,0.00022,8.84252]
[1776877908737,37.57,79050.75,91.3,0.80898,0.00022,8.84651]
[1776877910175,37.57,79050.75,91.3,0.80898,0.00022,8.84651]
[1776877910269,37.57,79048.2,91.3,0.80841,0.00022,8.86228]
[1776877910751,37.57,79043.65,91.3,0.8074,0.00022,8.89045]
[1776877911757,37.57,79040.53,91.3,0.8067,0.00022,8.90967]
[1776877912765,37.57,79040.0,91.3,0.80659,0.00022,8.91279]
[1776877914080,37.57,79040.0,91.3,0.80659,0.00022,8.91279]
[1776877914170,37.57,79039.37,91.3,0.80645,0.00022,8.91653]
[1776877914779,37.57,79038.63,91.3,0.80629,0.00022,8.92106]
[1776877916277,37.57,79038.63,91.3,0.80629,0.00022,8.92106]
[1776877916381,37.57,79029.73,91.3,0.80428,0.00023,8.97615]
[1776877917429,37.57,79022.46,91.3,0.80263,0.00023,9.02111]
[1776877918424,37.57,79020.52,91.3,0.80219,0.00023,9.03304]
[1776877919513,37.57,79020.52,91.3,0.80219,0.00023,9.03304]
[1776877919597,37.57,79020.23,91.3,0.80213,0.00023,9.03471]
[1776877920827,37.57,79021.04,91.3,0.80232,0.00023,9.02965]
[1776877921945,37.57,79029.11,91.3,0.80415,0.00023,8.9797]
[1776877922841,37.57,79029.94,91.3,0.80434,0.00023,8.97445]
[1776877923849,37.57,79033.36,91.3,0.80512,0.00023,8.95317]
[1776877924855,37.57,79036.32,91.3,0.80579,0.00023,8.93474]
[1776877925862,37.57,79033.91,91.3,0.80525,0.00023,8.94963]
[1776877926868,37.57,79033.0,91.3,0.80505,0.00023,8.9552]
[1776877928882,37.57,79033.61,91.3,0.80519,0.00023,8.95126]
[1776877929890,37.56,79031.97,91.3,0.80482,0.00023,8.96135]
[1776877930897,37.56,79033.89,91.3,0.80526,0.00023,8.94937]
[1776877931904,37.56,79034.98,91.3,0.80551,0.00023,8.94255]
[1776877935932,37.56,79037.3,91.3,0.80604,0.00023,8.92793]
[1776877937083,37.56,79036.01,91.3,0.80575,0.00023,8.93589]
[1776877937947,37.56,79033.45,91.3,0.80517,0.00023,8.95171]
[1776877940074,37.56,79033.42,91.3,0.80517,0.00023,8.95183]
[1776877940116,37.56,79028.18,91.3,0.80399,0.00023,8.98421]
[1776877940968,37.56,79021.92,91.3,0.80257,0.00023,9.02283]
[1776877943491,37.56,79021.86,91.3,0.80256,0.00023,9.02306]
[1776877943632,37.56,79020.45,91.3,0.80225,0.00023,9.03147]
[1776877943989,37.56,79021.33,91.3,0.80245,0.00023,9.02604]
[1776877944995,37.56,79024.24,91.3,0.80312,0.00023,9.00791]
[1776877948018,37.55,79024.95,91.3,0.80329,0.00023,9.00315]
[1776877952729,37.55,79028.54,91.3,0.80426,0.00023,8.97169]
[1776877953052,37.55,79030.18,91.3,0.80463,0.00023,8.96153]
[1776877957147,37.55,79025.0,91.3,0.80347,0.00023,8.99321]
[1776877958088,37.55,79022.38,91.3,0.80287,0.00023,9.00941]
[1776877960102,37.55,79020.62,91.3,0.80247,0.00023,9.02024]
[1776877961109,37.55,79017.21,91.3,0.80169,0.00023,9.04126]
[1776877962116,37.55,79015.54,91.3,0.80131,0.00023,9.05151]
[1776877963122,37.55,79012.52,91.3,0.80063,0.00023,9.07006]
[1776877964130,37.55,79009.97,91.3,0.80004,0.00023,9.08567]
[1776877967151,37.55,79008.64,91.3,0.79975,0.00023,9.09351]
[1776877969165,37.54,79006.86,91.3,0.79935,0.00023,9.10422]
[1776877970172,37.54,79005.08,91.3,0.79895,0.00023,9.11503]
[1776877971179,37.54,79001.42,91.3,0.79811,0.00023,9.13738]
[1776877972186,37.54,79009.17,91.3,0.7999,0.00023,9.0895]
[1776877973192,37.54,79010.29,91.3,0.80016,0.00023,9.08246]
[1776877978228,37.54,79010.25,91.3,0.80018,0.00023,9.08207]
[1776877979234,37.54,79009.01,91.3,0.7999,0.00023,9.08958]
[1776877981249,37.53,79001.48,91.3,0.79817,0.00023,9.13569]
[1776877982790,37.53,79005.08,91.3,0.79901,0.00023,9.11328]
[1776877983263,37.53,79009.79,91.3,0.80009,0.00023,9.08427]
[1776877984629,37.53,79017.36,91.3,0.80184,0.00023,9.03716]
[1776877985278,37.53,79020.86,91.3,0.80264,0.00023,9.01553]
[1776877987292,37.53,79018.57,91.3,0.80213,0.00023,9.02939]
[1776877988299,37.53,79016.06,91.3,0.80156,0.00023,9.04474]
[1776877989306,37.53,79009.79,91.3,0.80013,0.00023,9.08325]
[1776877990313,37.53,79006.56,91.3,0.79939,0.00023,9.10308]
[1776877992327,37.53,79005.33,91.3,0.79912,0.00023,9.11046]
[1776877994341,37.52,79004.04,91.3,0.79883,0.00023,9.11818]
[1776877995347,37.52,79002.2,91.3,0.79841,0.00023,9.12939]
[1776878000383,37.52,79002.52,91.3,0.7985,0.00023,9.12679]
[1776878005417,37.52,79001.33,91.3,0.79825,0.00023,9.13349]
[1776878005999,37.52,79001.33,91.3,0.79825,0.00023,9.13349]
[1776878006440,37.52,79001.33,91.3,0.79825,0.00023,9.13349]
[1776878006504,37.51,78990.73,91.3,0.7958,0.00023,9.19846]
[1776878007432,37.51,78985.95,91.3,0.79468,0.00023,9.22774]
[1776878008445,37.51,78985.95,91.3,0.79468,0.00023,9.22774]
[1776878008494,37.51,78985.81,91.3,0.79465,0.00023,9.22853]
[1776878010453,37.51,78990.7,91.3,0.79581,0.00023,9.1981]
[1776878011460,37.51,79001.23,91.3,0.79839,0.00023,9.12451]
[1776878012467,37.51,79005.3,91.3,0.79934,0.00023,9.09924]
[1776878013473,37.51,79005.38,91.3,0.79936,0.00023,9.09862]
[1776878014100,37.51,79005.38,91.3,0.79936,0.00023,9.09862]
[1776878014437,37.51,79005.38,91.3,0.79936,0.00023,9.09862]
[1776878014481,37.51,79003.88,91.3,0.79902,0.00023,9.10777]
[1776878016495,37.51,79005.23,91.3,0.79934,0.00023,9.09927]
[1776878017502,37.51,79009.24,91.3,0.80026,0.00023,9.07445]
[1776878018509,37.51,79009.96,91.3,0.80043,0.00023,9.06991]
[1776878019516,37.5,79005.63,91.3,0.79944,0.00023,9.09656]
[1776878020522,37.5,79004.58,91.3,0.7992,0.00023,9.10298]
[1776878021530,37.5,79005.39,91.3,0.79939,0.00023,9.0979]
[1776878022537,37.5,79007.75,91.3,0.79994,0.00023,9.08326]
[1776878023544,37.5,79006.28,91.3,0.7996,0.00023,9.09223]
[1776878025558,37.5,79005.47,91.3,0.79942,0.00023,9.09708]
[1776878027572,37.5,79004.74,91.3,0.79926,0.00023,9.10141]
[1776878028579,37.5,79003.4,91.3,0.79895,0.00023,9.10959]
[1776878029586,37.5,79004.74,91.3,0.79926,0.00023,9.10124]
[1776878030593,37.5,79007.16,91.3,0.79982,0.00023,9.08623]
[1776878032607,37.5,79007.72,91.3,0.79996,0.00023,9.08261]
[1776878033619,37.5,79009.67,91.3,0.80041,0.00023,9.07051]
[1776878034623,37.5,79012.03,91.3,0.80095,0.00023,9.05588]
[1776878038156,37.5,79012.36,91.3,0.80105,0.00023,9.0534]
[1776878038336,37.5,79012.36,91.3,0.80105,0.00023,9.0534]
[1776878038651,37.49,79007.39,91.3,0.79991,0.00023,9.084]
[1776878039658,37.49,79001.69,91.3,0.7986,0.00023,9.11902]
[1776878040267,37.49,79001.69,91.3,0.7986,0.00023,9.11902]
[1776878040392,37.49,79001.69,91.3,0.7986,0.00023,9.11902]
[1776878040450,37.49,79001.69,91.3,0.7986,0.00023,9.11902]
[1776878040470,37.49,79001.69,91.3,0.7986,0.00023,9.11902]
[1776878040582,37.49,79001.69,91.3,0.7986,0.00023,9.11902]
[1776878040665,37.49,78992.49,91.3,0.79646,0.00023,9.17559]
[1776878041672,37.49,78983.32,91.3,0.79433,0.00023,9.2317]
[1776878042450,37.49,78983.32,91.3,0.79433,0.00023,9.2317]
[1776878042679,37.49,78980.01,91.3,0.79356,0.00023,9.25181]
[1776878043685,37.49,78984.2,91.3,0.79454,0.00023,9.22605]
[1776878044693,37.49,78987.31,91.3,0.79527,0.00023,9.2069]
[1776878045700,37.49,78989.19,91.3,0.79571,0.00023,9.1953]
[1776878046709,37.49,78993.05,91.3,0.79662,0.00023,9.17141]
[1776878047716,37.49,78993.69,91.3,0.79677,0.00023,9.16745]
[1776878048723,37.49,78992.75,91.3,0.79655,0.00023,9.1732]
[1776878049730,37.49,78989.87,91.3,0.79588,0.00023,9.19084]
[1776878050737,37.49,78987.84,91.3,0.79541,0.00023,9.20324]
[1776878052751,37.49,78986.57,91.3,0.79512,0.00023,9.21088]
[1776878054765,37.49,78985.27,91.3,0.79482,0.00023,9.21869]
[1776878059800,37.48,78986.17,91.3,0.79505,0.00023,9.21275]
[1776878062821,37.48,78988.21,91.3,0.79553,0.00023,9.2]
[1776878063828,37.48,78989.33,91.3,0.7958,0.00023,9.19307]
[1776878066849,37.48,78988.44,91.3,0.7956,0.00023,9.19835]
[1776878069871,37.48,78987.17,91.3,0.79531,0.00023,9.20594]
[1776878070878,37.48,78985.76,91.3,0.79498,0.00023,9.21451]
[1776878073901,37.48,78984.52,91.3,0.79483,0.00023,9.2132]
[1776878078937,37.47,78984.33,91.3,0.79481,0.00023,9.21365]
[1776878081958,37.47,78985.05,91.3,0.79501,0.00023,9.20857]
[1776878084979,37.47,78988.43,91.3,0.79582,0.00023,9.18718]
[1776878085986,37.46,78989.49,91.3,0.79607,0.00023,9.18048]
[1776878088000,37.46,78988.83,91.3,0.79593,0.00023,9.18417]
[1776878090014,37.46,78985.92,91.3,0.79526,0.00023,9.20179]
[1776878091021,37.46,78984.62,91.3,0.79496,0.00023,9.20969]
[1776878092028,37.46,78988.07,91.3,0.79577,0.00023,9.18844]
[1776878093035,37.46,78989.63,91.3,0.79614,0.00023,9.17881]
[1776878094041,37.46,78990.75,91.3,0.7964,0.00023,9.17188]
[1776878096056,37.46,78991.43,91.3,0.79656,0.00023,9.16763]
[1776878097063,37.46,78996.38,91.3,0.79771,0.00023,9.13715]
[1776878098070,37.46,79005.34,91.3,0.79979,0.00023,9.08178]
[1776878099076,37.46,79006.29,91.3,0.80001,0.00023,9.07586]
[1776878100687,37.46,79006.29,91.3,0.80001,0.00023,9.07586]
[1776878100789,37.46,79006.29,91.3,0.80001,0.00023,9.07586]
[1776878100890,37.46,79005.2,91.3,0.79977,0.00023,9.08247]
[1776878101091,37.46,79006.18,91.3,0.79999,0.00023,9.07642]
[1776878102098,37.46,79009.18,91.3,0.80068,0.00023,9.05783]
[1776878103105,37.46,79008.51,91.3,0.80053,0.00023,9.06194]
[1776878106126,37.46,79009.37,91.3,0.80073,0.00023,9.05652]
[1776878107827,37.46,79011.84,91.3,0.8013,0.00023,9.04121]
[1776878109147,37.46,79014.23,91.3,0.80185,0.00023,9.02641]
[1776878112315,37.46,79014.29,91.3,0.80186,0.00023,9.02606]
[1776878112365,37.46,79008.71,91.3,0.80058,0.00023,9.06059]
[1776878113177,37.46,79007.28,91.3,0.80025,0.00023,9.0694]
[1776878114184,37.46,79008.61,91.3,0.80056,0.00023,9.06114]
[1776878115744,37.46,79008.61,91.3,0.80056,0.00023,9.06114]
[1776878115896,37.45,79006.55,91.3,0.80009,0.00023,9.07379]
[1776878116198,37.45,79003.46,91.3,0.79938,0.00023,9.09286]
[1776878117868,37.45,79004.02,91.3,0.79951,0.00023,9.08927]
[1776878118212,37.45,79006.0,91.3,0.79997,0.00023,9.07705]
[1776878121233,37.45,79004.62,91.3,0.79966,0.00023,9.08541]
[1776878122394,37.45,79006.18,91.3,0.80002,0.00023,9.07571]
[1776878123247,37.45,79016.83,91.3,0.80247,0.00023,9.00962]
[1776878124210,37.45,79016.83,91.3,0.80247,0.00023,9.00962]
[1776878124254,37.45,79020.71,91.3,0.80336,0.00023,8.98544]
[1776878125922,37.45,79020.71,91.3,0.80336,0.00023,8.98544]
[1776878125260,37.45,79027.0,91.3,0.8048,0.00023,8.9463]
[1776878126268,37.45,79018.49,91.3,0.80287,0.00023,8.99892]
[1776878127275,37.45,79009.98,91.3,0.80092,0.00023,9.05151]
[1776878128282,37.45,79008.23,91.3,0.80052,0.00023,9.06215]
[1776878129289,37.45,79010.45,91.3,0.80104,0.00023,9.04824]
[1776878130296,37.45,79012.48,91.3,0.80151,0.00023,9.03551]
[1776878131303,37.45,79013.32,91.3,0.80184,0.00023,9.02156]
[1776878132310,37.44,79010.95,91.3,0.8013,0.00023,9.0362]
[1776878134324,37.44,79010.5,91.3,0.80119,0.00023,9.0389]
[1776878135330,37.44,79009.91,91.3,0.80106,0.00023,9.0425]
[1776878136338,37.44,79010.43,91.3,0.80118,0.00023,9.03923]
[1776878137345,37.44,79008.68,91.3,0.80078,0.00023,9.05001]
[1776878138351,37.44,79001.06,91.3,0.79902,0.00023,9.09702]
[1776878139359,37.44,78992.44,91.3,0.79703,0.00023,9.15006]
[1776878140366,37.44,78988.31,91.3,0.79607,0.00023,9.17531]
[1776878143387,37.44,78986.83,91.3,0.79574,0.00023,9.18387]
[1776878144394,37.44,78984.95,91.3,0.79531,0.00023,9.19523]
[1776878149429,37.43,78985.82,91.3,0.79555,0.00023,9.18902]
[1776878150436,37.43,78990.87,91.3,0.79673,0.00023,9.15791]
[1776878151443,37.43,78995.74,91.3,0.79787,0.00023,9.12777]
[1776878152450,37.43,78996.93,91.3,0.79815,0.00023,9.12031]
[1776878154464,37.43,78994.76,91.3,0.79764,0.00023,9.13371]
[1776878159050,37.43,78994.85,91.3,0.79768,0.00023,9.13279]
[1776878159499,37.43,78991.24,91.3,0.79684,0.00023,9.1549]
[1776878160588,37.43,78991.24,91.3,0.79684,0.00023,9.1549]
[1776878160643,37.43,78993.21,91.3,0.79731,0.00023,9.14263]
[1776878161739,37.43,78997.07,91.3,0.79821,0.00023,9.11871]
[1776878162765,37.43,79000.54,91.3,0.79901,0.00023,9.09732]
[1776878163638,37.43,79004.46,91.3,0.79992,0.00023,9.07303]
[1776878165540,37.42,79003.44,91.3,0.79969,0.00023,9.07923]
[1776878170575,37.42,78996.9,91.3,0.79818,0.00023,9.11933]
[1776878171583,37.42,78993.92,91.3,0.7975,0.00023,9.13759]
[1776878175611,37.42,78994.6,91.3,0.79767,0.00023,9.13291]
[1776878176618,37.42,78992.77,91.3,0.79725,0.00023,9.14407]
[1776878177624,37.42,78989.27,91.3,0.79644,0.00023,9.16548]
[1776878178632,37.42,78986.1,91.3,0.7957,0.00023,9.18499]
[1776878179639,37.42,78983.95,91.3,0.7952,0.00023,9.19818]
[1776878180646,37.42,78985.37,91.3,0.79553,0.00023,9.18941]
[1776878182660,37.42,78984.25,91.3,0.79527,0.00023,9.19619]
[1776878183667,37.42,78986.06,91.3,0.7957,0.00023,9.18502]
[1776878185681,37.42,78988.96,91.3,0.79638,0.00023,9.16709]
[1776878186687,37.42,78986.91,91.3,0.79591,0.00023,9.17952]
[1776878187695,37.42,78983.33,91.3,0.79507,0.00023,9.2015]
[1776878188154,37.42,78983.33,91.3,0.79507,0.00023,9.2015]
[1776878188702,37.41,78978.75,91.3,0.79399,0.00024,9.22956]
[1776878189204,37.41,78978.75,91.3,0.79399,0.00024,9.22956]
[1776878189709,37.41,78973.84,91.3,0.79284,0.00024,9.25959]
[1776878190716,37.41,78971.01,91.3,0.79217,0.00024,9.27682]
[1776878191256,37.41,78971.01,91.3,0.79217,0.00024,9.27682]
[1776878191358,37.41,78971.01,91.3,0.79217,0.00024,9.27682]
[1776878191723,37.41,78967.74,91.3,0.79153,0.00024,9.28803]
[1776878192556,37.41,78967.74,91.3,0.79153,0.00024,9.28803]
[1776878192730,37.41,78953.69,91.3,0.78819,0.00024,9.37349]
[1776878193737,37.41,78949.44,91.3,0.78718,0.00024,9.39927]
[1776878194743,37.41,78949.1,91.3,0.7871,0.00024,9.4012]
[1776878196758,37.41,78948.24,91.3,0.7869,0.00024,9.40635]
[1776878197765,37.41,78944.9,91.3,0.7861,0.00024,9.42655]
[1776878198772,37.41,78941.98,91.3,0.78539,0.00024,9.44418]
[1776878199400,37.41,78941.98,91.3,0.78539,0.00024,9.44418]
[1776878199782,37.41,78931.25,91.3,0.7828,0.00024,9.50886]
[1776878200793,37.41,78931.25,91.3,0.7828,0.00024,9.50886]
[1776878200813,37.41,78931.25,91.3,0.7828,0.00024,9.50886]
[1776878200954,37.41,78908.2,91.3,0.77716,0.00025,9.64694]
[1776878201105,37.41,78908.2,91.3,0.77716,0.00025,9.64694]
[1776878201370,37.41,78908.2,91.3,0.77716,0.00025,9.64694]
[1776878202015,37.41,78909.33,91.3,0.77745,0.00025,9.64]
[1776878202966,37.41,78909.33,91.3,0.77745,0.00025,9.64]
[1776878203057,37.41,78915.54,91.3,0.77898,0.00025,9.60286]
[1776878203956,37.41,78915.54,91.3,0.77898,0.00025,9.60286]
[1776878204816,37.41,78910.23,91.3,0.77767,0.00025,9.63455]
[1776878206085,37.41,78908.82,91.3,0.77733,0.00025,9.64287]
[1776878206100,37.41,78908.82,91.3,0.77733,0.00025,9.64287]
[1776878207074,37.41,78907.92,91.3,0.77711,0.00025,9.64817]
[1776878207837,37.41,78906.75,91.3,0.77682,0.00025,9.65514]
[1776878209851,37.41,78910.11,91.3,0.77765,0.00025,9.63495]
[1776878210450,37.41,78910.11,91.3,0.77765,0.00025,9.63495]
[1776878210858,37.41,78918.11,91.3,0.77962,0.00024,9.58706]
[1776878211865,37.4,78917.42,91.3,0.77946,0.00025,9.59101]
[1776878214889,37.4,78916.25,91.3,0.77918,0.00025,9.59786]
[1776878215926,37.4,78916.25,91.3,0.77918,0.00025,9.59786]
[1776878215981,37.4,78914.36,91.3,0.77872,0.00025,9.60914]
[1776878216683,37.4,78914.36,91.3,0.77872,0.00025,9.60914]
[1776878216903,37.4,78909.15,91.3,0.77744,0.00025,9.64021]
[1776878218917,37.4,78908.14,91.3,0.77719,0.00025,9.64609]
[1776878220812,37.4,78907.52,91.3,0.77704,0.00025,9.64971]
[1776878220939,37.4,78905.61,91.3,0.77657,0.00025,9.66109]
[1776878222012,37.4,78905.61,91.3,0.77657,0.00025,9.66109]
[1776878221946,37.4,78901.76,91.3,0.77563,0.00025,9.68382]
[1776878225454,37.4,78901.95,91.3,0.77568,0.00025,9.68245]
[1776878225646,37.4,78901.95,91.3,0.77568,0.00025,9.68245]
[1776878225975,37.4,78894.54,91.3,0.77385,0.00025,9.72618]
[1776878226372,37.4,78894.54,91.3,0.77385,0.00025,9.72618]
[1776878226737,37.4,78894.54,91.3,0.77385,0.00025,9.72618]
[1776878226841,37.4,78894.54,91.3,0.77385,0.00025,9.72618]
[1776878226982,37.4,78880.15,91.3,0.77026,0.00025,9.81103]
[1776878227752,37.4,78880.15,91.3,0.77026,0.00025,9.81103]
[1776878227989,37.4,78868.73,91.3,0.76739,0.00025,9.87792]
[1776878228970,37.4,78868.73,91.3,0.76739,0.00025,9.87792]
[1776878229006,37.4,78868.73,91.3,0.76739,0.00025,9.87792]
[1776878228995,37.4,78865.87,91.3,0.76667,0.00025,9.89451]
[1776878230562,37.39,78866.3,91.3,0.76678,0.00025,9.89188]
[1776878231015,37.39,78859.57,91.3,0.76508,0.00025,9.93096]
[1776878232023,37.39,78854.89,91.3,0.76389,0.00025,9.95799]
[1776878233029,37.39,78851.07,91.3,0.76292,0.00026,9.98002]
[1776878237057,37.39,78849.23,91.3,0.76247,0.00026,9.99022]
[1776878238064,37.39,78850.15,91.3,0.76271,0.00026,9.98478]
[1776878240078,37.39,78851.23,91.3,0.763,0.00026,9.97831]
[1776878241084,37.39,78847.57,91.3,0.76207,0.00026,9.99935]
[1776878242092,37.38,78843.37,91.3,0.76099,0.00026,10.02344]
[1776878246453,37.38,78844.18,91.3,0.76122,0.00026,10.01832]
[1776878247129,37.38,78845.14,91.3,0.76147,0.00026,10.01264]
[1776878247222,37.38,78845.14,91.3,0.76147,0.00026,10.01264]
[1776878247941,37.38,78845.14,91.3,0.76147,0.00026,10.01264]
[1776878248040,37.38,78840.6,91.3,0.76032,0.00026,10.03858]
[1776878248470,37.38,78840.6,91.3,0.76032,0.00026,10.03858]
[1776878248541,37.38,78832.64,91.3,0.75827,0.00026,10.08424]
[1776878249972,37.38,78832.64,91.3,0.75827,0.00026,10.08424]
[1776878250008,37.38,78831.36,91.3,0.75795,0.00026,10.09133]
[1776878251111,37.38,78834.17,91.3,0.7588,0.00026,10.06668]
[1776878251425,37.38,78839.89,91.3,0.76027,0.00026,10.03385]
[1776878252162,37.38,78844.9,91.3,0.76156,0.00026,10.00493]
[1776878253170,37.38,78843.64,91.3,0.76124,0.00026,10.01216]
[1776878254177,37.37,78842.22,91.3,0.76088,0.00026,10.02031]
[1776878256191,37.37,78844.32,91.3,0.76142,0.00026,10.00811]
[1776878257563,37.37,78844.32,91.3,0.76142,0.00026,10.00811]
[1776878257758,37.37,78844.32,91.3,0.76142,0.00026,10.00811]
[1776878257843,37.37,78844.32,91.3,0.76142,0.00026,10.00811]
[1776878258088,37.37,78844.16,91.3,0.76139,0.00026,10.00887]
[1776878258614,37.37,78844.16,91.3,0.76139,0.00026,10.00887]
[1776878258920,37.37,78850.58,91.3,0.76304,0.00026,9.97157]
[1776878259213,37.37,78856.98,91.3,0.76467,0.00025,9.93445]
[1776878261759,37.37,78857.0,91.3,0.76469,0.00025,9.93418]
[1776878261811,37.37,78857.0,91.3,0.76469,0.00025,9.93418]
[1776878261823,37.37,78858.89,91.3,0.76517,0.00025,9.92303]
[1776878262234,37.37,78859.97,91.3,0.76545,0.00025,9.91659]
[1776878263241,37.37,78859.11,91.3,0.76524,0.00025,9.92146]
[1776878265561,37.37,78859.36,91.3,0.76531,0.00025,9.91986]
[1776878265610,37.36,78869.35,91.3,0.76785,0.00025,9.86141]
[1776878266440,37.36,78869.35,91.3,0.76785,0.00025,9.86141]
[1776878266491,37.36,78874.62,91.3,0.76919,0.00025,9.83033]
[1776878267450,37.36,78874.62,91.3,0.76919,0.00025,9.83033]
[1776878267482,37.36,78872.23,91.3,0.76859,0.00025,9.84431]
[1776878268276,37.36,78871.0,91.3,0.76828,0.00025,9.85146]
[1776878269283,37.36,78873.12,91.3,0.76882,0.00025,9.83897]
[1776878270159,37.36,78873.12,91.3,0.76882,0.00025,9.83897]
[1776878270290,37.36,78871.39,91.3,0.76838,0.00025,9.84906]
[1776878271297,37.36,78863.28,91.3,0.76633,0.00025,9.89641]
[1776878272304,37.36,78859.57,91.3,0.7654,0.00025,9.91792]
[1776878274318,37.36,78857.13,91.3,0.76479,0.00025,9.93183]
[1776878275325,37.36,78855.76,91.3,0.76444,0.00025,9.93963]
[1776878276331,37.36,78854.46,91.3,0.76412,0.00026,9.94702]
[1776878278763,37.36,78854.01,91.3,0.76401,0.00026,9.94956]
[1776878279353,37.35,78848.01,91.3,0.76248,0.00026,9.98408]
[1776878280361,37.35,78843.73,91.3,0.76139,0.00026,10.00869]
[1776878281368,37.35,78839.44,91.3,0.76029,0.00026,10.03338]
[1776878282375,37.35,78838.22,91.3,0.75998,0.00026,10.04034]
[1776878287054,37.35,78838.63,91.3,0.76009,0.00026,10.03778]
[1776878287142,37.35,78838.63,91.3,0.76009,0.00026,10.03778]
[1776878287422,37.35,78833.51,91.3,0.75878,0.00026,10.06706]
[1776878288488,37.35,78833.51,91.3,0.75878,0.00026,10.06706]
[1776878288564,37.35,78825.83,91.3,0.75679,0.00026,10.1109]
[1776878289485,37.35,78825.83,91.3,0.75679,0.00026,10.1109]
[1776878289552,37.35,78818.98,91.3,0.75502,0.00026,10.14976]
[1776878290935,37.35,78818.98,91.3,0.75502,0.00026,10.14976]
[1776878290988,37.35,78818.98,91.3,0.75502,0.00026,10.14976]
[1776878294470,37.34,78815.92,91.3,0.75426,0.00026,10.1663]
[1776878295478,37.34,78809.53,91.3,0.75259,0.00026,10.20236]
[1776878296485,37.34,78808.07,91.3,0.75221,0.00026,10.21056]
[1776878297492,37.34,78811.08,91.3,0.753,0.00026,10.19351]
[1776878298805,37.34,78809.84,91.3,0.75267,0.00026,10.20049]
[1776878300512,37.34,78810.98,91.3,0.75298,0.00026,10.19396]
[1776878302527,37.34,78821.79,91.3,0.7558,0.00026,10.13255]
[1776878303718,37.34,78821.79,91.3,0.7558,0.00026,10.13255]
[1776878304067,37.34,78821.79,91.3,0.7558,0.00026,10.13255]
[1776878304119,37.34,78823.54,91.3,0.75627,0.00026,10.12237]
[1776878304540,37.34,78825.29,91.3,0.75672,0.00026,10.11239]
[1776878307795,37.33,78825.99,91.3,0.75692,0.00026,10.10812]
[1776878308245,37.33,78825.86,91.3,0.75689,0.00026,10.10873]
[1776878309270,37.33,78826.06,91.3,0.75695,0.00026,10.10745]
[1776878311109,37.33,78826.72,91.3,0.75712,0.00026,10.10355]
[1776878313604,37.33,78825.01,91.3,0.75682,0.00026,10.10436]
[1776878314611,37.33,78820.67,91.3,0.7557,0.00026,10.12898]
[1776878315617,37.33,78814.04,91.3,0.75397,0.00026,10.16651]
[1776878317632,37.32,78822.72,91.3,0.75626,0.00026,10.11675]
[1776878318462,37.32,78822.72,91.3,0.75626,0.00026,10.11675]
[1776878318639,37.32,78826.99,91.3,0.75737,0.00026,10.09222]
[1776878319646,37.32,78829.04,91.3,0.75791,0.00026,10.08038]
[1776878322667,37.32,78834.04,91.3,0.75922,0.00026,10.0514]
[1776878323673,37.32,78837.24,91.3,0.76005,0.00026,10.03292]
[1776878324681,37.32,78834.08,91.3,0.75923,0.00026,10.05105]
[1776878325687,37.32,78830.2,91.3,0.75823,0.00026,10.07325]
[1776878326695,37.32,78828.15,91.3,0.75771,0.00026,10.0849]
[1776878327701,37.31,78827.12,91.3,0.75744,0.00026,10.09069]
[1776878330723,37.31,78828.24,91.3,0.75775,0.00026,10.08396]
[1776878331730,37.31,78829.3,91.3,0.75803,0.00026,10.07778]
[1776878333745,37.31,78830.78,91.3,0.75842,0.00026,10.06912]
[1776878334750,37.31,78829.27,91.3,0.75803,0.00026,10.07769]
[1776878336764,37.31,78827.69,91.3,0.75763,0.00026,10.08656]
[1776878338954,37.31,78827.09,91.3,0.75748,0.00026,10.08989]
[1776878338957,37.31,78821.88,91.3,0.75613,0.00026,10.11955]
[1776878339786,37.31,78814.64,91.3,0.75424,0.00026,10.16062]
[1776878340793,37.3,78813.55,91.3,0.75397,0.00026,10.16663]
[1776878342810,37.3,78806.61,91.3,0.75216,0.00026,10.20555]
[1776878343817,37.3,78802.67,91.3,0.75113,0.00026,10.22774]
[1776878344825,37.3,78800.83,91.3,0.75064,0.00026,10.23807]
[1776878345832,37.3,78808.15,91.3,0.75257,0.00026,10.19673]
[1776878346839,37.3,78809.41,91.3,0.75291,0.00026,10.18945]
[1776878348853,37.3,78810.59,91.3,0.75323,0.00026,10.18255]
[1776878350459,37.3,78810.66,91.3,0.75326,0.00026,10.18196]
[1776878350867,37.3,78795.73,91.3,0.74933,0.00026,10.2661]
[1776878351874,37.3,78792.5,91.3,0.74847,0.00026,10.28419]
[1776878352881,37.29,78791.07,91.3,0.7481,0.00027,10.29209]
[1776878355902,37.29,78792.54,91.3,0.7485,0.00026,10.28353]
[1776878358117,37.29,78792.35,91.3,0.74846,0.00027,10.28447]
[1776878358923,37.29,78797.6,91.3,0.74986,0.00026,10.25482]
[1776878359929,37.29,78801.02,91.3,0.75076,0.00026,10.23549]
[1776878361943,37.29,78799.83,91.3,0.75046,0.00026,10.24205]
[1776878364965,37.29,78802.64,91.3,0.7512,0.00026,10.22604]
[1776878365972,37.29,78804.86,91.3,0.75179,0.00026,10.21346]
[1776878370002,37.28,78807.81,91.3,0.75257,0.00026,10.19665]
[1776878371007,37.28,78812.82,91.3,0.75401,0.00026,10.15979]
[1776878372016,37.28,78813.88,91.3,0.7543,0.00026,10.15359]
[1776878373705,37.28,78813.97,91.3,0.75432,0.00026,10.15311]
[1776878374863,37.28,78814.12,91.3,0.75436,0.00026,10.15229]
[1776878375039,37.28,78816.12,91.3,0.75488,0.00026,10.14092]
[1776878375554,37.28,78816.12,91.3,0.75488,0.00026,10.14092]
[1776878376044,37.28,78822.38,91.3,0.75652,0.00026,10.10511]
[1776878377051,37.28,78819.97,91.3,0.75589,0.00026,10.11886]
[1776878378058,37.28,78821.92,91.3,0.7564,0.00026,10.1077]
[1776878378968,37.28,78821.92,91.3,0.7564,0.00026,10.1077]
[1776878379065,37.28,78826.97,91.3,0.75772,0.00026,10.0788]
[1776878380072,37.28,78826.23,91.3,0.75753,0.00026,10.08295]
[1776878384100,37.28,78827.41,91.3,0.75785,0.00026,10.07585]
[1776878385824,37.28,78828.04,91.3,0.75802,0.00026,10.07216]
[1776878386114,37.28,78830.39,91.3,0.75863,0.00026,10.05859]
[1776878387121,37.28,78832.29,91.3,0.75912,0.00026,10.04761]
[1776878389110,37.28,78832.76,91.3,0.75925,0.00026,10.04486]
[1776878389219,37.28,78832.76,91.3,0.75925,0.00026,10.04486]
[1776878389223,37.28,78832.76,91.3,0.75925,0.00026,10.04486]
[1776878389246,37.28,78840.65,91.3,0.76129,0.00026,9.99932]
[1776878390142,37.28,78847.88,91.3,0.76315,0.00026,9.95744]
[1776878390940,37.28,78847.88,91.3,0.76315,0.00026,9.95744]
[1776878391191,37.28,78847.88,91.3,0.76315,0.00026,9.95744]
[1776878391434,37.28,78848.15,91.3,0.76321,0.00026,9.95593]
[1776878391870,37.28,78848.15,91.3,0.76321,0.00026,9.95593]
[1776878393085,37.28,78848.24,91.3,0.76324,0.00026,9.95546]
[1776878393163,37.28,78851.63,91.3,0.76411,0.00026,9.9356]
[1776878394169,37.27,78858.61,91.3,0.7659,0.00025,9.89476]
[1776878394637,37.27,78858.61,91.3,0.7659,0.00025,9.89476]
[1776878395178,37.27,78862.28,91.3,0.76684,0.00025,9.8732]
[1776878395953,37.27,78862.28,91.3,0.76684,0.00025,9.8732]
[1776878396184,37.27,78860.81,91.3,0.76647,0.00025,9.88174]
[1776878397193,37.27,78859.22,91.3,0.76607,0.00025,9.89095]
[1776878398198,37.27,78860.8,91.3,0.76647,0.00025,9.88162]
[1776878400212,37.27,78860.01,91.3,0.76628,0.00025,9.88608]
[1776878402878,37.27,78859.64,91.3,0.76619,0.00025,9.88806]
[1776878403233,37.27,78853.47,91.3,0.76462,0.00026,9.924]
[1776878404239,37.27,78846.81,91.3,0.76292,0.00026,9.9626]
[1776878405576,37.27,78846.99,91.3,0.76296,0.00026,9.96156]
[1776878407263,37.27,78847.87,91.3,0.7632,0.00026,9.95612]
[1776878408270,37.26,78849.4,91.3,0.76361,0.00026,9.94691]
[1776878409276,37.26,78852.63,91.3,0.76444,0.00026,9.92797]
[1776878410284,37.26,78854.07,91.3,0.76482,0.00026,9.91945]
[1776878411087,37.26,78854.07,91.3,0.76482,0.00026,9.91945]
[1776878411291,37.26,78850.75,91.3,0.76397,0.00026,9.93867]
[1776878411378,37.26,78850.75,91.3,0.76397,0.00026,9.93867]
[1776878412298,37.26,78835.91,91.3,0.76015,0.00026,10.02471]
[1776878413305,37.26,78834.63,91.3,0.75982,0.00026,10.03206]
[1776878415319,37.26,78832.4,91.3,0.75925,0.00026,10.04482]
[1776878417333,37.26,78831.05,91.3,0.7589,0.00026,10.05247]
[1776878418340,37.26,78836.89,91.3,0.76042,0.00026,10.01876]
[1776878419347,37.26,78843.03,91.3,0.762,0.00026,9.98324]
[1776878420353,37.26,78844.67,91.3,0.76242,0.00026,9.97375]
[1776878422368,37.26,78843.39,91.3,0.76209,0.00026,9.98122]
[1776878424237,37.26,78841.37,91.3,0.76157,0.00026,9.99293]
[1776878424348,37.26,78841.37,91.3,0.76157,0.00026,9.99293]
[1776878424382,37.26,78835.0,91.3,0.75993,0.00026,10.02973]
[1776878425389,37.26,78828.53,91.3,0.75825,0.00026,10.06691]
[1776878427021,37.26,78824.39,91.3,0.75718,0.00026,10.09057]
[1776878429417,37.26,78828.0,91.3,0.75813,0.00026,10.06956]
[1776878430424,37.26,78826.57,91.3,0.75776,0.00026,10.07769]
[1776878431431,37.25,78828.21,91.3,0.75831,0.00026,10.05972]
[1776878432438,37.25,78822.99,91.3,0.75696,0.00026,10.08957]
[1776878433445,37.25,78824.38,91.3,0.75733,0.00026,10.0815]
[1776878434452,37.25,78822.99,91.3,0.75697,0.00026,10.08936]
[1776878435459,37.25,78817.88,91.3,0.75564,0.00026,10.11847]
[1776878436466,37.25,78815.36,91.3,0.75499,0.00026,10.1327]
[1776878438480,37.25,78818.06,91.3,0.75571,0.00026,10.11699]
[1776878439486,37.25,78820.21,91.3,0.75627,0.00026,10.10458]
[1776878442508,37.24,78821.6,91.3,0.75665,0.00026,10.09625]
[1776878443515,37.24,78823.28,91.3,0.7571,0.00026,10.08652]
[1776878445529,37.24,78825.73,91.3,0.75774,0.00026,10.07227]
[1776878448550,37.24,78826.73,91.3,0.75801,0.00026,10.06629]
[1776878451571,37.24,78835.26,91.3,0.76024,0.00026,10.01693]
[1776878452941,37.24,78835.26,91.3,0.76024,0.00026,10.01693]
[1776878453042,37.24,78837.62,91.3,0.76085,0.00026,10.00328]
[1776878454800,37.24,78837.73,91.3,0.76088,0.00026,10.00263]
[1776878454869,37.24,78837.93,91.3,0.76093,0.00026,10.00147]
[1776878456357,37.24,78837.6,91.3,0.76085,0.00026,10.00337]
[1776878456606,37.24,78836.04,91.3,0.76044,0.00026,10.01238]
[1776878457613,37.24,78834.29,91.3,0.75999,0.00026,10.02247]
[1776878458620,37.24,78836.52,91.3,0.76057,0.00026,10.00957]
[1776878461594,37.24,78836.51,91.3,0.76057,0.00026,10.0096]
[1776878461641,37.24,78840.95,91.3,0.76171,0.00026,9.9839]
[1776878462648,37.24,78839.76,91.3,0.76141,0.00026,9.99081]
[1776878466676,37.24,78838.7,91.3,0.76113,0.00026,9.99698]
[1776878467683,37.24,78841.41,91.3,0.76183,0.00026,9.98129]
[1776878469697,37.24,78842.57,91.3,0.76213,0.00026,9.97461]
[1776878473250,37.24,78842.08,91.3,0.762,0.00026,9.97741]
[1776878473725,37.24,78852.63,91.3,0.76472,0.00026,9.91602]
[1776878474732,37.24,78855.49,91.3,0.76545,0.00026,9.89921]
[1776878475739,37.24,78858.78,91.3,0.7663,0.00026,9.87987]
[1776878476746,37.23,78861.47,91.3,0.76699,0.00025,9.86404]
[1776878481781,37.23,78861.66,91.3,0.76705,0.00025,9.86267]
[1776878484802,37.23,78851.27,91.3,0.7644,0.00026,9.92325]
[1776878485809,37.23,78848.81,91.3,0.76377,0.00026,9.93746]
[1776878486815,37.23,78851.1,91.3,0.76437,0.00026,9.92398]
[1776878487823,37.23,78853.56,91.3,0.765,0.00026,9.90951]
[1776878488830,37.23,78852.66,91.3,0.76477,0.00026,9.91465]
[1776878490844,37.23,78853.64,91.3,0.76503,0.00026,9.90871]
[1776878491851,37.23,78854.84,91.3,0.76547,0.00026,9.89308]
[1776878492858,37.23,78858.68,91.3,0.76646,0.00026,9.87052]
[1776878493865,37.22,78863.49,91.3,0.76768,0.00025,9.84224]
[1776878494872,37.22,78864.86,91.3,0.76803,0.00025,9.83415]
[1776878496003,37.22,78864.86,91.3,0.76803,0.00025,9.83415]
[1776878496102,37.22,78864.86,91.3,0.76803,0.00025,9.83415]
[1776878496143,37.22,78867.59,91.3,0.76873,0.00025,9.81806]
[1776878496505,37.22,78867.59,91.3,0.76873,0.00025,9.81806]
[1776878496886,37.22,78872.38,91.3,0.76994,0.00025,9.78982]
[1776878497893,37.22,78874.26,91.3,0.77042,0.00025,9.77874]
[1776878498900,37.22,78872.09,91.3,0.76987,0.00025,9.79159]
[1776878499907,37.22,78864.17,91.3,0.76786,0.00025,9.83825]
[1776878500914,37.22,78862.01,91.3,0.76731,0.00025,9.8509]
[1776878502928,37.22,78863.68,91.3,0.76774,0.00025,9.841]
[1776878503935,37.22,78862.64,91.3,0.76747,0.00025,9.84707]
[1776878507963,37.22,78863.44,91.3,0.76769,0.00025,9.84219]
[1776878509015,37.22,78863.44,91.3,0.76769,0.00025,9.84219]
[1776878509067,37.22,78863.44,91.3,0.76769,0.00025,9.84219]
[1776878509147,37.22,78865.39,91.3,0.76818,0.00025,9.83069]
[1776878509977,37.22,78872.99,91.3,0.77011,0.00025,9.78588]
[1776878510984,37.22,78871.31,91.3,0.76969,0.00025,9.79582]
[1776878511990,37.22,78870.38,91.3,0.76945,0.00025,9.80131]
[1776878512997,37.22,78871.28,91.3,0.76968,0.00025,9.79601]
[1776878514005,37.22,78873.95,91.3,0.77035,0.00025,9.78026]
[1776878515012,37.22,78874.8,91.3,0.77057,0.00025,9.77526]
[1776878517026,37.22,78875.62,91.3,0.77077,0.00025,9.77048]
[1776878518032,37.22,78879.27,91.3,0.77169,0.00025,9.74891]
[1776878520047,37.22,78880.15,91.3,0.77191,0.00025,9.74379]
[1776878521054,37.22,78872.17,91.3,0.76989,0.00025,9.79105]
[1776878522060,37.22,78858.84,91.3,0.7665,0.00026,9.86949]
[1776878524078,37.22,78857.44,91.3,0.76615,0.00026,9.87762]
[1776878527098,37.22,78858.76,91.3,0.76649,0.00026,9.86963]
[1776878528106,37.22,78859.8,91.3,0.76676,0.00026,9.86344]
[1776878529288,37.22,78859.8,91.3,0.76676,0.00026,9.86344]
[1776878529297,37.22,78854.8,91.3,0.76549,0.00026,9.89256]
[1776878530120,37.22,78843.92,91.3,0.7627,0.00026,9.95596]
[1776878531128,37.22,78837.31,91.3,0.761,0.00026,9.99418]
[1776878532135,37.22,78839.32,91.3,0.76152,0.00026,9.98237]
[1776878535247,37.21,78847.35,91.3,0.76362,0.00026,9.93512]
[1776878535723,37.21,78847.35,91.3,0.76362,0.00026,9.93512]
[1776878536163,37.21,78853.38,91.3,0.76518,0.00026,9.89975]
[1776878537170,37.21,78854.42,91.3,0.76545,0.00026,9.89352]
[1776878538286,37.21,78852.21,91.3,0.76489,0.00026,9.90622]
[1776878539374,37.21,78847.43,91.3,0.76367,0.00026,9.93398]
[1776878541160,37.21,78847.75,91.3,0.76375,0.00026,9.93212]
[1776878542213,37.21,78847.62,91.3,0.76373,0.00026,9.93258]
[1776878543212,37.21,78849.13,91.3,0.76412,0.00026,9.92371]
[1776878544219,37.21,78860.15,91.3,0.76694,0.00026,9.85926]
[1776878545226,37.21,78862.53,91.3,0.76755,0.00025,9.84519]
[1776878546233,37.2,78863.74,91.3,0.76786,0.00025,9.83803]
[1776878547240,37.2,78860.99,91.3,0.76717,0.00025,9.85415]
[1776878548247,37.2,78859.48,91.3,0.76678,0.00026,9.86295]
[1776878550261,37.2,78861.41,91.3,0.76728,0.00025,9.85149]
[1776878551268,37.2,78862.31,91.3,0.76764,0.00025,9.8376]
[1776878553282,37.2,78863.28,91.3,0.76789,0.00025,9.83182]
[1776878554289,37.2,78862.4,91.3,0.76766,0.00025,9.83695]
[1776878557310,37.2,78864.26,91.3,0.76814,0.00025,9.8259]
[1776878559324,37.2,78861.63,91.3,0.76748,0.00025,9.84131]
[1776878560330,37.2,78860.36,91.3,0.76715,0.00026,9.84872]
[1776878561337,37.2,78861.28,91.3,0.76739,0.00025,9.84326]
[1776878562344,37.2,78862.35,91.3,0.76767,0.00025,9.83693]
[1776878563352,37.2,78865.02,91.3,0.76835,0.00025,9.82119]
[1776878564358,37.2,78871.91,91.3,0.7701,0.00025,9.78053]
[1776878565366,37.2,78874.96,91.3,0.77087,0.00025,9.76252]
[1776878567380,37.2,78873.54,91.3,0.7705,0.00025,9.77102]
[1776878568387,37.2,78867.22,91.3,0.7689,0.00025,9.80836]
[1776878569394,37.2,78863.44,91.3,0.76794,0.00025,9.8306]
[1776878571408,37.2,78866.23,91.3,0.76865,0.00025,9.81411]
[1776878572415,37.2,78867.54,91.3,0.76899,0.00025,9.80637]
[1776878573422,37.2,78865.74,91.3,0.76853,0.00025,9.81697]
[1776878574429,37.2,78864.68,91.3,0.76826,0.00025,9.82319]
[1776878576442,37.2,78861.97,91.3,0.76757,0.00025,9.83908]
[1776878581478,37.2,78863.82,91.3,0.76805,0.00025,9.82798]
[1776878583492,37.2,78865.0,91.3,0.76836,0.00025,9.82098]
[1776878584499,37.2,78863.14,91.3,0.76788,0.00025,9.8319]
[1776878586513,37.2,78863.97,91.3,0.7681,0.00025,9.82694]
[1776878590542,37.2,78863.17,91.3,0.7679,0.00025,9.83152]
[1776878591549,37.2,78864.23,91.3,0.76817,0.00025,9.82525]
[1776878593193,37.2,78864.23,91.3,0.76817,0.00025,9.82525]
[1776878593309,37.2,78864.23,91.3,0.76817,0.00025,9.82525]
[1776878593403,37.19,78858.47,91.3,0.7667,0.00026,9.85906]
[1776878593581,37.19,78858.47,91.3,0.7667,0.00026,9.85906]
[1776878593935,37.19,78858.47,91.3,0.7667,0.00026,9.85906]
[1776878594096,37.19,78858.47,91.3,0.7667,0.00026,9.85906]
[1776878594134,37.19,78845.47,91.3,0.76337,0.00026,9.93498]
[1776878594867,37.19,78845.47,91.3,0.76337,0.00026,9.93498]
[1776878594918,37.19,78840.17,91.3,0.76201,0.00026,9.96565]
[1776878596158,37.19,78840.17,91.3,0.76201,0.00026,9.96565]
[1776878596229,37.19,78837.22,91.3,0.76126,0.00026,9.98258]
[1776878597179,37.19,78837.22,91.3,0.76126,0.00026,9.98258]
[1776878597227,37.19,78840.28,91.3,0.76205,0.00026,9.96465]
[1776878597597,37.19,78847.56,91.3,0.76394,0.00026,9.92212]
[1776878598603,37.19,78849.32,91.3,0.7644,0.00026,9.91173]
[1776878599611,37.19,78847.07,91.3,0.76382,0.00026,9.92474]
[1776878600523,37.19,78847.07,91.3,0.76382,0.00026,9.92474]
[1776878600617,37.19,78848.01,91.3,0.76407,0.00026,9.91913]
[1776878602152,37.19,78848.01,91.3,0.76407,0.00026,9.91913]
[1776878602632,37.18,78852.27,91.3,0.76518,0.00026,9.894]
[1776878604646,37.18,78853.44,91.3,0.76548,0.00026,9.88697]
[1776878607667,37.18,78851.64,91.3,0.76503,0.00026,9.89724]
[1776878608855,37.18,78851.64,91.3,0.76503,0.00026,9.89724]
[1776878609681,37.18,78844.25,91.3,0.76314,0.00026,9.94015]
[1776878610687,37.18,78840.18,91.3,0.7621,0.00026,9.96367]
[1776878612219,37.18,78840.18,91.3,0.7621,0.00026,9.96367]
[1776878613012,37.18,78839.57,91.3,0.76207,0.00026,9.95863]
[1776878613201,37.18,78839.57,91.3,0.76207,0.00026,9.95863]
[1776878613376,37.18,78830.48,91.3,0.75971,0.00026,10.01127]
[1776878613709,37.18,78824.01,91.3,0.75802,0.00026,10.04856]
[1776878614716,37.18,78821.64,91.3,0.75741,0.00026,10.06211]
[1776878615940,37.18,78817.48,91.3,0.75632,0.00026,10.08589]
[1776878617736,37.18,78814.66,91.3,0.75559,0.00026,10.1018]
[1776878619751,37.17,78813.32,91.3,0.75525,0.00026,10.1092]
[1776878624787,37.17,78813.65,91.3,0.75536,0.00026,10.10676]
[1776878625794,37.17,78811.38,91.3,0.75477,0.00026,10.11969]
[1776878626633,37.17,78811.38,91.3,0.75477,0.00026,10.11969]
[1776878626965,37.17,78807.62,91.3,0.75378,0.00026,10.14108]
[1776878627570,37.17,78807.62,91.3,0.75378,0.00026,10.14108]
[1776878628050,37.17,78807.62,91.3,0.75378,0.00026,10.14108]
[1776878628330,37.17,78807.62,91.3,0.75378,0.00026,10.14108]
[1776878628379,37.17,78802.36,91.3,0.7524,0.00026,10.17079]
[1776878628815,37.17,78801.21,91.3,0.7521,0.00026,10.17731]
[1776878629872,37.17,78801.21,91.3,0.7521,0.00026,10.17731]
[1776878630437,37.17,78801.21,91.3,0.7521,0.00026,10.17731]
[1776878630829,37.17,78802.47,91.3,0.75243,0.00026,10.17005]
[1776878631836,37.17,78805.35,91.3,0.7532,0.00026,10.15369]
[1776878632843,37.17,78807.52,91.3,0.75377,0.00026,10.14136]
[1776878633850,37.17,78809.11,91.3,0.75419,0.00026,10.13223]
[1776878634856,37.17,78806.65,91.3,0.75354,0.00026,10.14628]
[1776878636871,37.16,78805.01,91.3,0.75311,0.00026,10.15546]
[1776878640690,37.16,78804.25,91.3,0.75292,0.00026,10.15953]
[1776878640899,37.16,78799.7,91.3,0.75172,0.00026,10.18525]
[1776878641987,37.16,78799.7,91.3,0.75172,0.00026,10.18525]
[1776878642088,37.16,78799.7,91.3,0.75172,0.00026,10.18525]
[1776878642157,37.16,78799.7,91.3,0.75172,0.00026,10.18525]
[1776878642189,37.16,78784.48,91.3,0.74768,0.00027,10.27088]
[1776878642888,37.16,78784.48,91.3,0.74768,0.00027,10.27088]
[1776878643045,37.16,78784.48,91.3,0.74768,0.00027,10.27088]
[1776878643454,37.16,78784.48,91.3,0.74768,0.00027,10.27088]
[1776878643506,37.16,78784.48,91.3,0.74768,0.00027,10.27088]
[1776878643533,37.16,78771.11,91.3,0.74411,0.00027,10.34514]
[1776878645937,37.16,78768.47,91.3,0.74342,0.00027,10.3594]
[1776878647491,37.15,78766.5,91.3,0.7429,0.00027,10.36989]
[1776878647597,37.15,78766.5,91.3,0.7429,0.00027,10.36989]
[1776878647951,37.15,78764.65,91.3,0.7424,0.00027,10.38012]
[1776878648958,37.15,78760.44,91.3,0.74128,0.00027,10.40311]
[1776878654335,37.14,78760.36,91.3,0.74128,0.00027,10.40292]
[1776878654405,37.14,78758.72,91.3,0.74085,0.00027,10.41164]
[1776878656008,37.14,78756.33,91.3,0.74021,0.00027,10.42462]
[1776878658021,37.14,78754.89,91.3,0.73984,0.00027,10.43218]
[1776878660034,37.13,78753.07,91.3,0.73936,0.00027,10.4418]
[1776878661015,37.13,78753.07,91.3,0.73936,0.00027,10.4418]
[1776878661532,37.13,78753.07,91.3,0.73936,0.00027,10.4418]
[1776878662052,37.13,78742.34,91.3,0.73645,0.00027,10.49996]
[1776878663213,37.13,78742.34,91.3,0.73645,0.00027,10.49996]
[1776878663315,37.13,78739.73,91.3,0.73574,0.00027,10.51403]
[1776878664129,37.13,78739.73,91.3,0.73574,0.00027,10.51403]
[1776878664211,37.13,78737.18,91.3,0.73505,0.00027,10.52774]
[1776878665073,37.13,78744.86,91.3,0.73715,0.00027,10.48597]
[1776878666080,37.13,78752.18,91.3,0.73916,0.00027,10.44587]
[1776878669101,37.12,78745.29,91.3,0.73729,0.00027,10.48316]
[1776878670109,37.12,78746.55,91.3,0.73765,0.00027,10.47615]
[1776878671116,37.12,78744.49,91.3,0.73721,0.00027,10.47889]
[1776878671709,37.12,78744.49,91.3,0.73721,0.00027,10.47889]
[1776878672123,37.12,78745.73,91.3,0.73755,0.00027,10.47199]
[1776878673130,37.12,78748.92,91.3,0.73843,0.00027,10.45445]
[1776878675144,37.12,78750.91,91.3,0.73898,0.00027,10.44332]
[1776878678576,37.12,78750.32,91.3,0.73883,0.00027,10.44633]
[1776878679172,37.11,78746.62,91.3,0.73783,0.00027,10.46632]
[1776878680179,37.11,78744.22,91.3,0.73719,0.00027,10.47927]
[1776878681186,37.11,78740.38,91.3,0.73614,0.00027,10.5]
[1776878684206,37.11,78738.37,91.3,0.73561,0.00027,10.5104]
[1776878686222,37.1,78739.83,91.3,0.73603,0.00027,10.50213]
[1776878687576,37.1,78739.83,91.3,0.73603,0.00027,10.50213]
[1776878687227,37.1,78745.81,91.3,0.73768,0.00027,10.46943]
[1776878688235,37.1,78748.64,91.3,0.73846,0.00027,10.45384]
[1776878689241,37.1,78751.57,91.3,0.73926,0.00027,10.43766]
[1776878690249,37.1,78750.51,91.3,0.73898,0.00027,10.44335]
[1776878692263,37.1,78748.42,91.3,0.73842,0.00027,10.45457]
[1776878695284,37.09,78747.15,91.3,0.73809,0.00027,10.46117]
[1776878697298,37.09,78744.99,91.3,0.73751,0.00027,10.47271]
[1776878701327,37.09,78746.36,91.3,0.73791,0.00027,10.46469]
[1776878705355,37.08,78745.21,91.3,0.73762,0.00027,10.47043]
[1776878707369,37.08,78746.34,91.3,0.73795,0.00027,10.46399]
[1776878711397,37.07,78747.58,91.3,0.73832,0.00027,10.4565]
[1776878713619,37.07,78748.25,91.3,0.7385,0.00027,10.45283]
[1776878713411,37.07,78743.37,91.3,0.73718,0.00027,10.47936]
[1776878713902,37.07,78743.37,91.3,0.73718,0.00027,10.47936]
[1776878714489,37.07,78743.37,91.3,0.73718,0.00027,10.47936]
[1776878714566,37.07,78733.19,91.3,0.73439,0.00028,10.53445]
[1776878715027,37.07,78733.19,91.3,0.73439,0.00028,10.53445]
[1776878715260,37.07,78733.19,91.3,0.73439,0.00028,10.53445]
[1776878715435,37.07,78730.3,91.3,0.7336,0.00028,10.54994]
[1776878716488,37.07,78730.3,91.3,0.7336,0.00028,10.54994]
[1776878718441,37.07,78730.21,91.3,0.73358,0.00028,10.55018]
[1776878718456,37.07,78728.5,91.3,0.73312,0.00028,10.55927]
[1776878719707,37.06,78727.41,91.3,0.73282,0.00028,10.56501]
[1776878724214,37.06,78728.78,91.3,0.73323,0.00028,10.55709]
[1776878724498,37.06,78730.48,91.3,0.73371,0.00028,10.5478]
[1776878729533,37.05,78731.83,91.3,0.73411,0.00028,10.53991]
[1776878730540,37.05,78735.47,91.3,0.73512,0.00028,10.52007]
[1776878735575,37.04,78736.59,91.3,0.73558,0.00028,10.50492]
[1776878737239,37.04,78737.06,91.3,0.73571,0.00028,10.50221]
[1776878737589,37.04,78747.61,91.3,0.73861,0.00027,10.44449]
[1776878738596,37.04,78749.49,91.3,0.73913,0.00027,10.43408]
[1776878739115,37.04,78749.49,91.3,0.73913,0.00027,10.43408]
[1776878739122,37.04,78749.49,91.3,0.73913,0.00027,10.43408]
[1776878739603,37.04,78751.72,91.3,0.73975,0.00027,10.42173]
[1776878739944,37.04,78751.72,91.3,0.73975,0.00027,10.42173]
[1776878740611,37.04,78757.51,91.3,0.74133,0.00027,10.38965]
[1776878741621,37.04,78760.39,91.3,0.74212,0.00027,10.37368]
[1776878742627,37.04,78766.24,91.3,0.74371,0.00027,10.34101]
[1776878742975,37.04,78766.24,91.3,0.74371,0.00027,10.34101]
[1776878743139,37.04,78766.24,91.3,0.74371,0.00027,10.34101]
[1776878743634,37.03,78781.36,91.3,0.7478,0.00027,10.25626]
[1776878744641,37.03,78788.56,91.3,0.74973,0.00027,10.21557]
[1776878745648,37.03,78791.82,91.3,0.7506,0.00027,10.19707]
[1776878745669,37.03,78791.82,91.3,0.7506,0.00027,10.19707]
[1776878745731,37.03,78791.82,91.3,0.7506,0.00027,10.19707]
[1776878745784,37.03,78791.82,91.3,0.7506,0.00027,10.19707]
[1776878745966,37.03,78791.82,91.3,0.7506,0.00027,10.19707]
[1776878746655,37.03,78803.45,91.3,0.7537,0.00026,10.13078]
[1776878747128,37.03,78803.45,91.3,0.7537,0.00026,10.13078]
[1776878747641,37.03,78803.45,91.3,0.7537,0.00026,10.13073]
[1776878747662,37.03,78796.1,91.3,0.75175,0.00027,10.17262]
[1776878748669,37.03,78792.26,91.3,0.75073,0.00027,10.19442]
[1776878749676,37.03,78795.62,91.3,0.75162,0.00027,10.17533]
[1776878750683,37.03,78796.62,91.3,0.75189,0.00027,10.16965]
[1776878752697,37.03,78792.27,91.3,0.75073,0.00027,10.19436]
[1776878754711,37.03,78795.01,91.3,0.75146,0.00027,10.17877]
[1776878755717,37.03,78796.41,91.3,0.75183,0.00027,10.17081]
[1776878756725,37.03,78798.91,91.3,0.7525,0.00027,10.15659]
[1776878758739,37.03,78800.61,91.3,0.75295,0.00027,10.14694]
[1776878759746,37.03,78804.83,91.3,0.75407,0.00026,10.12268]
[1776878760753,37.03,78810.89,91.3,0.75568,0.00026,10.08791]
[1776878762225,37.03,78810.89,91.3,0.75568,0.00026,10.08791]
[1776878762277,37.03,78810.89,91.3,0.75568,0.00026,10.08791]
[1776878762326,37.03,78818.66,91.3,0.75773,0.00026,10.04308]
[1776878762767,37.03,78820.49,91.3,0.75821,0.00026,10.03246]
[1776878763773,37.03,78821.68,91.3,0.75852,0.00026,10.02554]
[1776878764857,37.03,78821.68,91.3,0.75852,0.00026,10.02554]
[1776878764958,37.03,78825.16,91.3,0.75943,0.00026,10.00536]
[1776878766206,37.03,78822.33,91.3,0.75869,0.00026,10.02174]
[1776878768809,37.03,78820.66,91.3,0.75826,0.00026,10.0313]
[1776878769816,37.03,78821.47,91.3,0.75847,0.00026,10.02658]
[1776878771830,37.03,78822.93,91.3,0.75886,0.00026,10.01807]
[1776878772837,37.03,78826.78,91.3,0.75987,0.00026,9.99573]
[1776878773844,37.03,78830.45,91.3,0.76083,0.00026,9.97442]
[1776878774851,37.03,78828.99,91.3,0.76044,0.00026,9.98293]
[1776878775858,37.03,78826.18,91.3,0.75971,0.00026,9.99925]
[1776878777871,37.03,78828.66,91.3,0.76036,0.00026,9.98485]
[1776878778879,37.03,78836.61,91.3,0.76243,0.00026,9.93857]
[1776878779929,37.03,78836.61,91.3,0.76243,0.00026,9.93857]
[1776878781203,37.03,78836.09,91.3,0.76229,0.00026,9.94167]
[1776878781280,37.03,78843.72,91.3,0.76426,0.00026,9.89711]
[1776878781900,37.03,78842.34,91.3,0.7639,0.00026,9.90531]
[1776878783915,37.03,78841.48,91.3,0.76368,0.00026,9.91034]
[1776878784922,37.03,78836.3,91.3,0.76234,0.00026,9.9406]
[1776878785929,37.03,78837.26,91.3,0.76259,0.00026,9.93495]
[1776878788951,37.03,78842.94,91.3,0.76407,0.00026,9.90162]
[1776878789958,37.03,78845.11,91.3,0.76463,0.00026,9.88889]
[1776878792979,37.03,78844.47,91.3,0.76458,0.00026,9.88415]
[1776878793986,37.03,78845.01,91.3,0.76472,0.00026,9.88099]
[1776878794993,37.03,78844.33,91.3,0.76455,0.00026,9.885]
[1776878796000,37.03,78842.78,91.3,0.76415,0.00026,9.89409]
[1776878797007,37.03,78839.74,91.3,0.76336,0.00026,9.91189]
[1776878798013,37.03,78841.67,91.3,0.76386,0.00026,9.90057]
[1776878799021,37.03,78840.44,91.3,0.76354,0.00026,9.90776]
[1776878801034,37.03,78836.3,91.3,0.76247,0.00026,9.93192]
[1776878802042,37.03,78832.81,91.3,0.76156,0.00026,9.95231]
[1776878804056,37.03,78830.81,91.3,0.76104,0.00026,9.96391]
[1776878806070,37.03,78835.2,91.3,0.76219,0.00026,9.93816]
[1776878807077,37.03,78837.89,91.3,0.76289,0.00026,9.9224]
[1776878808084,37.03,78838.71,91.3,0.76311,0.00026,9.91757]
[1776878810098,37.02,78837.79,91.3,0.76287,0.00026,9.92289]
[1776878812112,37.02,78836.63,91.3,0.76257,0.00026,9.92959]
[1776878813119,37.02,78837.68,91.3,0.76285,0.00026,9.92341]
[1776878814330,37.02,78837.68,91.3,0.76285,0.00026,9.92341]
[1776878815133,37.02,78843.36,91.3,0.76432,0.00026,9.8901]
[1776878816140,37.02,78847.73,91.3,0.76545,0.00026,9.86445]
[1776878816904,37.02,78847.73,91.3,0.76545,0.00026,9.86445]
[1776878817147,37.02,78845.05,91.3,0.76476,0.00026,9.88021]
[1776878818153,37.02,78841.58,91.3,0.76386,0.00026,9.90057]
[1776878819161,37.02,78840.88,91.3,0.76368,0.00026,9.90454]
[1776878820169,37.02,78841.57,91.3,0.76387,0.00026,9.90038]
[1776878825203,37.02,78843.53,91.3,0.7644,0.00026,9.88828]
[1776878829171,37.02,78843.81,91.3,0.76449,0.00026,9.88632]
[1776878829338,37.02,78843.81,91.3,0.76449,0.00026,9.88632]
[1776878829574,37.02,78843.81,91.3,0.76449,0.00026,9.88632]
[1776878829601,37.01,78847.45,91.3,0.76544,0.00026,9.86476]
[1776878830238,37.01,78860.06,91.3,0.76868,0.00026,9.79036]
[1776878830776,37.01,78860.06,91.3,0.76868,0.00026,9.79036]
[1776878831245,37.01,78864.95,91.3,0.76993,0.00026,9.76125]
[1776878832253,37.01,78865.7,91.3,0.77013,0.00026,9.75672]
[1776878833260,37.01,78870.83,91.3,0.77144,0.00025,9.72613]
[1776878838295,37.01,78871.87,91.3,0.77173,0.00025,9.71924]
[1776878841316,37.0,78873.49,91.3,0.77216,0.00025,9.70918]
[1776878844181,37.0,78872.97,91.3,0.77204,0.00025,9.71203]
[1776878844337,37.0,78874.91,91.3,0.77254,0.00025,9.70033]
[1776878845706,37.0,78874.91,91.3,0.77254,0.00025,9.70033]
[1776878845739,37.0,78877.94,91.3,0.77331,0.00025,9.68202]
[1776878846351,37.0,78881.64,91.3,0.77425,0.00025,9.65987]
[1776878847288,37.0,78881.64,91.3,0.77425,0.00025,9.65987]
[1776878848365,37.0,78887.35,91.3,0.77569,0.00025,9.62548]
[1776878850378,37.0,78887.99,91.3,0.77585,0.00025,9.62161]
[1776878851029,37.0,78887.46,91.3,0.77572,0.00025,9.62478]
[1776878856421,37.0,78887.17,91.3,0.77578,0.00025,9.6178]
[1776878860449,37.0,78885.36,91.3,0.77533,0.00025,9.62859]
[1776878861825,37.0,78886.45,91.3,0.7756,0.00025,9.62198]
[1776878862110,37.0,78886.45,91.3,0.7756,0.00025,9.62198]
[1776878862463,37.0,78898.46,91.3,0.77862,0.00025,9.54961]
[1776878863482,37.0,78898.46,91.3,0.77862,0.00025,9.54961]
[1776878863491,37.0,78898.46,91.3,0.77862,0.00025,9.54961]
[1776878863534,37.0,78898.46,91.3,0.77862,0.00025,9.54961]
[1776878863687,37.0,78898.46,91.3,0.77862,0.00025,9.54961]
[1776878863773,37.0,78904.5,91.3,0.78012,0.00025,9.51308]
[1776878865484,37.0,78903.41,91.3,0.77985,0.00025,9.51967]
[1776878865997,37.0,78903.41,91.3,0.77985,0.00025,9.51967]
[1776878866491,37.0,78902.01,91.3,0.7795,0.00025,9.52813]
[1776878868505,37.0,78903.94,91.3,0.77999,0.00025,9.51639]
[1776878868959,37.0,78903.94,91.3,0.77999,0.00025,9.51639]
[1776878869512,37.0,78915.58,91.3,0.78288,0.00025,9.44564]
[1776878870037,37.0,78915.58,91.3,0.78288,0.00025,9.44564]
[1776878870519,37.0,78921.21,91.3,0.78427,0.00025,9.41128]
[1776878871526,37.0,78920.26,91.3,0.78403,0.00025,9.41715]
[1776878872533,37.0,78919.56,91.3,0.78385,0.00025,9.42152]
[1776878875925,37.0,78919.33,91.3,0.78379,0.00025,9.42312]
[1776878876562,37.0,78910.63,91.3,0.78163,0.00025,9.47627]
[1776878877455,37.0,78910.63,91.3,0.78163,0.00025,9.47627]
[1776878877568,37.0,78908.08,91.3,0.78099,0.00025,9.49184]
[1776878878575,37.0,78909.28,91.3,0.78129,0.00025,9.48458]
[1776878879582,37.0,78908.55,91.3,0.78111,0.00025,9.48902]
[1776878881596,37.0,78907.8,91.3,0.78092,0.00025,9.49361]
[1776878882603,37.0,78910.67,91.3,0.78163,0.00025,9.47618]
[1776878883610,37.0,78909.13,91.3,0.78125,0.00025,9.48556]
[1776878884826,37.0,78909.02,91.3,0.78122,0.00025,9.48624]
[1776878885623,37.0,78907.76,91.3,0.78091,0.00025,9.4939]
[1776878886631,37.0,78909.73,91.3,0.7814,0.00025,9.48194]
[1776878887307,37.0,78909.73,91.3,0.7814,0.00025,9.48194]
[1776878887433,37.0,78909.73,91.3,0.7814,0.00025,9.48194]
[1776878887638,37.0,78915.05,91.3,0.78272,0.00025,9.44948]
[1776878888644,37.0,78923.24,91.3,0.78474,0.00025,9.39945]
[1776878889652,37.0,78928.24,91.3,0.78597,0.00024,9.36885]
[1776878890659,37.0,78929.09,91.3,0.78618,0.00024,9.36366]
[1776878893681,37.0,78927.87,91.3,0.78588,0.00025,9.3712]
[1776878894813,37.0,78931.39,91.3,0.78674,0.00024,9.34965]
[1776878895517,37.0,78931.39,91.3,0.78674,0.00024,9.34965]
[1776878895697,37.0,78934.99,91.3,0.78762,0.00024,9.32748]
[1776878896704,37.0,78936.1,91.3,0.78789,0.00024,9.3206]
[1776878897713,37.0,78931.49,91.3,0.78676,0.00024,9.34897]
[1776878898722,37.0,78925.0,91.3,0.78517,0.00025,9.38875]
[1776878899727,37.0,78914.78,91.3,0.78266,0.00025,9.4511]
[1776878900734,37.0,78914.56,91.3,0.7826,0.00025,9.45236]
[1776878901741,37.0,78915.33,91.3,0.7828,0.00025,9.44758]
[1776878903755,37.0,78914.58,91.3,0.78262,0.00025,9.45199]
[1776878904762,37.0,78915.44,91.3,0.78283,0.00025,9.44667]
[1776878906776,37.0,78910.41,91.3,0.7816,0.00025,9.47712]
[1776878907783,37.0,78908.92,91.3,0.78123,0.00025,9.48606]
[1776878908790,37.0,78907.34,91.3,0.78084,0.00025,9.49553]
[1776878912818,36.99,78908.4,91.3,0.78126,0.00025,9.47992]
[1776878913825,36.99,78905.69,91.3,0.78059,0.00025,9.49625]
[1776878915840,36.99,78904.9,91.3,0.7804,0.00025,9.50077]
[1776878917853,36.99,78906.73,91.3,0.78087,0.00025,9.48938]
[1776878918860,36.99,78909.31,91.3,0.78151,0.00025,9.47358]
[1776878920873,36.99,78911.76,91.3,0.78213,0.00025,9.45845]
[1776878921881,36.98,78914.23,91.3,0.78275,0.00025,9.44332]
[1776878922888,36.98,78915.44,91.3,0.78305,0.00025,9.43587]
[1776878923895,36.98,78920.36,91.3,0.78427,0.00025,9.40578]
[1776878924902,36.98,78924.55,91.3,0.7853,0.00025,9.38013]
[1776878925908,36.98,78925.94,91.3,0.78564,0.00025,9.37162]
[1776878927922,36.98,78926.44,91.3,0.78576,0.00025,9.36858]
[1776878928930,36.98,78924.97,91.3,0.7854,0.00025,9.37759]
[1776878933966,36.98,78924.07,91.3,0.78518,0.00025,9.38313]
[1776878934972,36.98,78922.19,91.3,0.78472,0.00025,9.39462]
[1776878936987,36.98,78921.53,91.3,0.78455,0.00025,9.39862]
[1776878937994,36.98,78919.9,91.3,0.78415,0.00025,9.40855]
[1776878939001,36.98,78921.82,91.3,0.78463,0.00025,9.39679]
[1776878941018,36.98,78920.01,91.3,0.78418,0.00025,9.40781]
[1776878942624,36.98,78920.01,91.3,0.78418,0.00025,9.40781]
[1776878942673,36.98,78920.01,91.3,0.78418,0.00025,9.40781]
[1776878943033,36.98,78916.5,91.3,0.78332,0.00025,9.42917]
[1776878944044,36.98,78916.5,91.3,0.78332,0.00025,9.42917]
[1776878944119,36.98,78911.29,91.3,0.78203,0.00025,9.46085]
[1776878945286,36.98,78911.29,91.3,0.78203,0.00025,9.46085]
[1776878945318,36.98,78909.41,91.3,0.78157,0.00025,9.47218]
[1776878946392,36.98,78905.79,91.3,0.78068,0.00025,9.49406]
[1776878948571,36.98,78905.89,91.3,0.78071,0.00025,9.49332]
[1776878949075,36.98,78901.41,91.3,0.7796,0.00025,9.52021]
[1776878950082,36.98,78899.35,91.3,0.77909,0.00025,9.53252]
[1776878952096,36.97,78898.32,91.3,0.77885,0.00025,9.53839]
[1776878954111,36.97,78896.19,91.3,0.77833,0.00025,9.55089]
[1776878955118,36.97,78892.38,91.3,0.77739,0.00025,9.5737]
[1776878956125,36.97,78890.5,91.3,0.77692,0.00025,9.58493]
[1776878957031,36.97,78890.5,91.3,0.77692,0.00025,9.58493]
[1776878957376,36.97,78890.5,91.3,0.77692,0.00025,9.58493]
[1776878957790,36.97,78890.5,91.3,0.77692,0.00025,9.58493]
[1776878957836,36.97,78889.47,91.3,0.77667,0.00025,9.59089]
[1776878958138,36.97,78888.35,91.3,0.77639,0.00025,9.59764]
[1776878959146,36.97,78887.23,91.3,0.77611,0.00025,9.60425]
[1776878964183,36.96,78887.42,91.3,0.77619,0.00025,9.60241]
[1776878968210,36.96,78885.18,91.3,0.77564,0.00025,9.61534]
[1776878969217,36.96,78886.46,91.3,0.77597,0.00025,9.60749]
[1776878971231,36.96,78878.44,91.3,0.77409,0.00025,9.64677]
[1776878972238,36.95,78877.52,91.3,0.77386,0.00025,9.65209]
[1776878973244,36.95,78880.52,91.3,0.77463,0.00025,9.63389]
[1776878975259,36.95,78879.36,91.3,0.77434,0.00025,9.64067]
[1776878978280,36.95,78880.33,91.3,0.7746,0.00025,9.63454]
[1776878982308,36.95,78876.32,91.3,0.7736,0.00025,9.65822]
[1776878983315,36.95,78871.39,91.3,0.77235,0.00025,9.68765]
[1776878984322,36.95,78868.56,91.3,0.77163,0.00026,9.70444]
[1776878985329,36.94,78867.49,91.3,0.77137,0.00026,9.7107]
[1776878988615,36.94,78867.08,91.3,0.77127,0.00026,9.71287]
[1776878988688,36.94,78866.78,91.3,0.7712,0.00026,9.71451]
[1776878990880,36.94,78866.6,91.3,0.77117,0.00026,9.71533]
[1776878990938,36.94,78866.56,91.3,0.77117,0.00026,9.71531]
[1776878991189,36.94,78866.56,91.3,0.77117,0.00026,9.71531]
[1776878993198,36.93,78866.6,91.3,0.7712,0.00026,9.71456]
[1776878993212,36.93,78866.6,91.3,0.7712,0.00026,9.71456]
[1776878993385,36.93,78859.5,91.3,0.76939,0.00026,9.75659]
[1776878994394,36.93,78859.5,91.3,0.76939,0.00026,9.75659]
[1776878994468,36.93,78856.66,91.3,0.76867,0.00026,9.77328]
[1776878995399,36.93,78854.81,91.3,0.7682,0.00026,9.78406]
[1776878996473,36.93,78854.81,91.3,0.7682,0.00026,9.78406]
[1776878996558,36.93,78854.81,91.3,0.7682,0.00026,9.78406]
[1776878996659,36.93,78857.05,91.3,0.76879,0.00026,9.77056]
[1776878997413,36.93,78859.49,91.3,0.76942,0.00026,9.75588]
[1776878999427,36.92,78861.75,91.3,0.77002,0.00026,9.74209]
[1776879001441,36.92,78859.45,91.3,0.76945,0.00026,9.75532]
[1776879003455,36.92,78860.6,91.3,0.76977,0.00026,9.74789]
[1776879004119,36.92,78860.6,91.3,0.76977,0.00026,9.74789]
[1776879004598,36.92,78860.6,91.3,0.76977,0.00026,9.74789]
[1776879004643,36.92,78846.97,91.3,0.76626,0.00026,9.82852]
[1776879005187,36.92,78846.97,91.3,0.76626,0.00026,9.82852]
[1776879005560,36.92,78846.97,91.3,0.76626,0.00026,9.82852]
[1776879005626,36.91,78850.96,91.3,0.7673,0.00026,9.80467]
[1776879006479,36.91,78853.66,91.3,0.76801,0.00026,9.78843]
[1776879008493,36.91,78848.33,91.3,0.76665,0.00026,9.81955]
[1776879010507,36.91,78849.92,91.3,0.76709,0.00026,9.80965]
[1776879011514,36.9,78848.8,91.3,0.76681,0.00026,9.81603]
[1776879013527,36.9,78847.92,91.3,0.7666,0.00026,9.82074]
[1776879014534,36.9,78850.17,91.3,0.76719,0.00026,9.80717]
[1776879018563,36.89,78851.84,91.3,0.76766,0.00026,9.79634]
[1776879020577,36.89,78852.92,91.3,0.76797,0.00026,9.78927]
[1776879021583,36.89,78858.88,91.3,0.76951,0.00026,9.75363]
[1776879022591,36.88,78863.74,91.3,0.77078,0.00026,9.72422]
[1776879024605,36.88,78864.04,91.3,0.77089,0.00026,9.72164]
[1776879027373,36.87,78864.22,91.3,0.77097,0.00026,9.71983]
[1776879027626,36.87,78868.5,91.3,0.77208,0.00026,9.69386]
[1776879028634,36.87,78872.16,91.3,0.77302,0.00025,9.67156]
[1776879030648,36.86,78870.59,91.3,0.77265,0.00026,9.68032]
[1776879032661,36.86,78869.31,91.3,0.77248,0.00026,9.67876]
[1776879036689,36.85,78871.24,91.3,0.77302,0.00026,9.6659]
[1776879037697,36.85,78870.25,91.3,0.77278,0.00026,9.67153]
[1776879038704,36.84,78869.1,91.3,0.7725,0.00026,9.67812]
[1776879039711,36.84,78871.68,91.3,0.77317,0.00025,9.66233]
[1776879040718,36.84,78873.84,91.3,0.77374,0.00025,9.64903]
[1776879044746,36.83,78873.17,91.3,0.77362,0.00025,9.65191]
[1776879047767,36.82,78873.82,91.3,0.77383,0.00025,9.64686]
[1776879049269,36.82,78874.09,91.3,0.77391,0.00025,9.64496]
[1776879049782,36.82,78877.89,91.3,0.77488,0.00025,9.62207]
[1776879050547,36.82,78877.89,91.3,0.77488,0.00025,9.62207]
[1776879050790,36.79,78881.02,91.3,0.77584,0.00025,9.59916]
[1776879051797,36.79,78881.81,91.3,0.77606,0.00025,9.59379]
[1776879055825,36.79,78882.49,91.3,0.77627,0.00025,9.58881]
[1776879057840,36.78,78881.54,91.3,0.77604,0.00025,9.59414]
[1776879058847,36.78,78878.95,91.3,0.7754,0.00025,9.60958]
[1776879059854,36.78,78871.85,91.3,0.7736,0.00026,9.65218]
[1776879060861,36.78,78865.15,91.3,0.7719,0.00026,9.69217]
[1776879061868,36.78,78858.98,91.3,0.77032,0.00026,9.72882]
[1776879063987,36.77,78858.82,91.3,0.7703,0.00026,9.72942]
[1776879063882,36.77,78860.76,91.3,0.77081,0.00026,9.71745]
[1776879064230,36.77,78860.76,91.3,0.77081,0.00026,9.71745]
[1776879064342,36.77,78860.76,91.3,0.77081,0.00026,9.71745]
[1776879064888,36.77,78854.48,91.3,0.76921,0.00026,9.75464]
[1776879065461,36.77,78854.48,91.3,0.76921,0.00026,9.75464]
[1776879065896,36.77,78846.67,91.3,0.7672,0.00026,9.801]
[1776879066494,36.77,78846.67,91.3,0.7672,0.00026,9.801]
[1776879066718,36.77,78846.67,91.3,0.7672,0.00026,9.801]
[1776879066903,36.76,78841.5,91.3,0.76586,0.00026,9.83147]
[1776879067912,36.76,78843.24,91.3,0.76633,0.00026,9.82091]
[1776879068919,36.75,78837.28,91.3,0.76487,0.00026,9.85395]
[1776879069799,36.75,78837.28,91.3,0.76487,0.00026,9.85395]
[1776879069944,36.75,78837.28,91.3,0.76487,0.00026,9.85395]
[1776879069994,36.74,78830.11,91.3,0.76301,0.00026,9.89601]
[1776879070933,36.72,78817.37,91.3,0.75978,0.00026,9.96796]
[1776879071987,36.72,78817.37,91.3,0.75978,0.00026,9.96796]
[1776879071940,36.72,78808.7,91.3,0.75749,0.00027,10.01837]
[1776879072857,36.72,78808.7,91.3,0.75749,0.00027,10.01837]
[1776879072947,36.71,78802.04,91.3,0.75581,0.00027,10.05484]
[1776879073278,36.71,78802.04,91.3,0.75581,0.00027,10.05484]
[1776879073814,36.71,78802.04,91.3,0.75581,0.00027,10.05484]
[1776879073954,36.7,78801.68,91.3,0.75573,0.00027,10.05667]
[1776879074549,36.7,78801.68,91.3,0.75573,0.00027,10.05667]
[1776879074961,36.7,78807.11,91.3,0.75719,0.00027,10.02488]
[1776879078989,36.69,78805.96,91.3,0.75692,0.00027,10.03068]
[1776879081003,36.69,78807.47,91.3,0.75734,0.00027,10.02144]
[1776879081410,36.69,78807.47,91.3,0.75734,0.00027,10.02144]
[1776879082010,36.69,78814.41,91.3,0.7592,0.00026,9.98072]
[1776879082955,36.69,78814.41,91.3,0.7592,0.00026,9.98072]
[1776879083017,36.69,78817.13,91.3,0.75992,0.00026,9.96461]
[1776879084024,36.69,78817.99,91.3,0.76016,0.00026,9.95941]
[1776879085105,36.69,78817.99,91.3,0.76016,0.00026,9.95941]
[1776879085697,36.69,78819.53,91.3,0.76057,0.00026,9.95022]
[1776879086595,36.69,78819.53,91.3,0.76057,0.00026,9.95022]
[1776879086687,36.68,78830.02,91.3,0.76335,0.00026,9.88817]
[1776879087044,36.68,78834.74,91.3,0.76459,0.00026,9.86001]
[1776879088052,36.68,78839.22,91.3,0.76578,0.00026,9.83318]
[1776879089696,36.68,78849.54,91.3,0.76847,0.00026,9.77148]
[1776879090066,36.68,78848.9,91.3,0.76831,0.00026,9.77514]
[1776879091072,36.68,78851.09,91.3,0.76901,0.00026,9.75329]
[1776879092945,36.68,78851.09,91.3,0.76901,0.00026,9.75329]
[1776879092984,36.68,78851.09,91.3,0.76901,0.00026,9.75329]
[1776879093038,36.68,78851.09,91.3,0.76901,0.00026,9.75329]
[1776879092976,36.67,78851.75,91.3,0.7692,0.00026,9.74905]
[1776879093579,36.67,78851.75,91.3,0.7692,0.00026,9.74905]
[1776879093601,36.67,78856.2,91.3,0.77035,0.00026,9.72239]
[1776879094434,36.67,78856.2,91.3,0.77035,0.00026,9.72239]
[1776879094509,36.67,78868.01,91.3,0.77339,0.00026,9.6512]
[1776879095102,36.67,78870.66,91.3,0.77407,0.00026,9.63505]
[1776879097057,36.67,78870.2,91.3,0.77396,0.00026,9.6377]
[1776879097377,36.67,78870.2,91.3,0.77396,0.00026,9.6377]
[1776879097442,36.67,78870.2,91.3,0.77396,0.00026,9.6377]
[1776879097710,36.67,78870.2,91.3,0.77396,0.00026,9.6377]
[1776879097789,36.67,78870.2,91.3,0.77396,0.00026,9.6377]
[1776879097889,36.67,78870.43,91.3,0.77403,0.00026,9.63604]
[1776879100136,36.67,78872.0,91.3,0.77444,0.00026,9.62628]
[1776879101144,36.67,78872.93,91.3,0.77468,0.00026,9.62053]
[1776879102151,36.67,78876.7,91.3,0.77565,0.00025,9.59757]
[1776879103158,36.66,78876.04,91.3,0.77549,0.00025,9.60148]
[1776879105172,36.66,78876.98,91.3,0.77574,0.00025,9.59534]
[1776879106179,36.66,78878.66,91.3,0.77618,0.00025,9.58494]
[1776879107186,36.66,78877.79,91.3,0.77597,0.00025,9.59002]
[1776879108193,36.66,78876.21,91.3,0.77557,0.00025,9.5994]
[1776879110207,36.65,78875.54,91.3,0.77542,0.00025,9.60303]
[1776879111214,36.65,78877.62,91.3,0.77596,0.00025,9.59019]
[1776879112200,36.65,78877.62,91.3,0.77596,0.00025,9.59019]
[1776879112472,36.65,78877.62,91.3,0.77596,0.00025,9.59019]
[1776879112485,36.65,78879.63,91.3,0.77648,0.00025,9.57777]
[1776879113227,36.65,78886.43,91.3,0.77821,0.00025,9.53619]
[1776879114235,36.65,78888.07,91.3,0.77863,0.00025,9.52604]
[1776879115242,36.65,78886.88,91.3,0.77834,0.00025,9.53316]
[1776879117256,36.65,78882.9,91.3,0.77734,0.00025,9.55714]
[1776879118263,36.65,78881.52,91.3,0.777,0.00025,9.56537]
[1776879120277,36.64,78885.96,91.3,0.77814,0.00025,9.53796]
[1776879121284,36.64,78886.72,91.3,0.77834,0.00025,9.53318]
[1776879123298,36.64,78887.6,91.3,0.77857,0.00025,9.52753]
[1776879124305,36.64,78885.76,91.3,0.77811,0.00025,9.53863]
[1776879125312,36.64,78881.1,91.3,0.77693,0.00025,9.56687]
[1776879129345,36.63,78880.24,91.3,0.77674,0.00025,9.57139]
[1776879132365,36.63,78883.29,91.3,0.77754,0.00025,9.55227]
[1776879133373,36.63,78888.52,91.3,0.77887,0.00025,9.5202]
[1776879134380,36.63,78887.58,91.3,0.77864,0.00025,9.52581]
[1776879135387,36.63,78886.26,91.3,0.77831,0.00025,9.53374]
[1776879140246,36.62,78886.49,91.3,0.77839,0.00025,9.53191]
[1776879140383,36.62,78886.49,91.3,0.77839,0.00025,9.53191]
[1776879140422,36.62,78892.51,91.3,0.77992,0.00025,9.49483]
[1776879142058,36.62,78896.76,91.3,0.781,0.00025,9.46862]
[1776879142435,36.62,78898.27,91.3,0.78138,0.00025,9.45935]
[1776879143443,36.62,78895.91,91.3,0.7808,0.00025,9.47354]
[1776879144450,36.62,78895.4,91.3,0.78067,0.00025,9.47647]
[1776879146464,36.62,78896.45,91.3,0.78095,0.00025,9.46976]
[1776879147471,36.61,78895.82,91.3,0.7808,0.00025,9.47343]
[1776879148479,36.61,78896.65,91.3,0.78102,0.00025,9.46815]
[1776879149485,36.61,78901.57,91.3,0.78226,0.00025,9.43774]
[1776879150491,36.61,78900.69,91.3,0.78205,0.00025,9.44286]
[1776879151499,36.61,78902.03,91.3,0.78253,0.00025,9.42564]
[1776879152506,36.61,78903.89,91.3,0.783,0.00025,9.41391]
[1776879153513,36.61,78901.02,91.3,0.7823,0.00025,9.43131]
[1776879154520,36.6,78900.45,91.3,0.78216,0.00025,9.43453]
[1776879155527,36.6,78901.44,91.3,0.78242,0.00025,9.42815]
[1776879156692,36.6,78901.93,91.3,0.78256,0.00025,9.42486]
[1776879157645,36.6,78901.93,91.3,0.78256,0.00025,9.42486]
[1776879157657,36.6,78910.71,91.3,0.78476,0.00025,9.37043]
[1776879158143,36.6,78910.71,91.3,0.78476,0.00025,9.37043]
[1776879158276,36.6,78910.71,91.3,0.78476,0.00025,9.37043]
[1776879158548,36.6,78916.9,91.3,0.78631,0.00025,9.33191]
[1776879160561,36.59,78918.57,91.3,0.78674,0.00025,9.32122]
[1776879161693,36.59,78918.57,91.3,0.78674,0.00025,9.32122]
[1776879162182,36.59,78917.99,91.3,0.7866,0.00025,9.32465]
[1776879162281,36.59,78917.99,91.3,0.7866,0.00025,9.32465]
[1776879162303,36.59,78917.99,91.3,0.7866,0.00025,9.32465]
[1776879163055,36.59,78917.99,91.3,0.7866,0.00025,9.32465]
[1776879162576,36.59,78910.91,91.3,0.78485,0.00025,9.36832]
[1776879163583,36.59,78905.73,91.3,0.78356,0.00025,9.40009]
[1776879164590,36.59,78904.94,91.3,0.78338,0.00025,9.40472]
[1776879165597,36.59,78905.48,91.3,0.78352,0.00025,9.40113]
[1776879166604,36.59,78907.49,91.3,0.78403,0.00025,9.38848]
[1776879169625,36.58,78906.3,91.3,0.78376,0.00025,9.39512]
[1776879171393,36.58,78906.23,91.3,0.78376,0.00025,9.39531]
[1776879171640,36.58,78897.09,91.3,0.78147,0.00025,9.45137]
[1776879172646,36.58,78899.02,91.3,0.78197,0.00025,9.43921]
[1776879173653,36.57,78898.47,91.3,0.78184,0.00025,9.44231]
[1776879174660,36.57,78894.34,91.3,0.78081,0.00025,9.46742]
[1776879175667,36.57,78892.1,91.3,0.78026,0.00025,9.48098]
[1776879177681,36.57,78890.9,91.3,0.77997,0.00025,9.48793]
[1776879178688,36.57,78890.26,91.3,0.77982,0.00025,9.49164]
[1776879182716,36.56,78890.93,91.3,0.78002,0.00025,9.48667]
[1776879187750,36.55,78891.34,91.3,0.78017,0.00025,9.48311]
[1776879191779,36.55,78896.25,91.3,0.78143,0.00025,9.45224]
[1776879192786,36.55,78897.63,91.3,0.78179,0.00025,9.44355]
[1776879193793,36.55,78897.04,91.3,0.78165,0.00025,9.44689]
[1776879196814,36.54,78900.16,91.3,0.78247,0.00025,9.42684]
[1776879197821,36.54,78900.69,91.3,0.78261,0.00025,9.4233]
[1776879201849,36.53,78903.54,91.3,0.78337,0.00025,9.40469]
[1776879202855,36.53,78906.69,91.3,0.78417,0.00025,9.38498]
[1776879203863,36.53,78905.84,91.3,0.78397,0.00025,9.39]
[1776879204870,36.53,78906.68,91.3,0.78418,0.00025,9.3846]
[1776879205877,36.53,78906.77,91.3,0.78421,0.00025,9.38383]
[1776879206884,36.53,78903.16,91.3,0.78332,0.00025,9.40594]
[1776879207890,36.52,78901.93,91.3,0.78302,0.00025,9.41333]
[1776879208897,36.52,78901.3,91.3,0.78287,0.00025,9.41698]
[1776879209905,36.52,78898.53,91.3,0.78218,0.00025,9.43383]
[1776879210912,36.52,78897.91,91.3,0.78204,0.00025,9.43741]
[1776879211919,36.52,78897.46,91.3,0.78206,0.00025,9.43123]
[1776879212926,36.52,78897.9,91.3,0.78219,0.00025,9.42825]
[1776879214939,36.51,78895.18,91.3,0.78152,0.00025,9.44449]
[1776879215947,36.51,78890.77,91.3,0.78042,0.00025,9.47136]
[1776879217964,36.51,78889.29,91.3,0.78007,0.00025,9.47987]
[1776879218971,36.51,78886.65,91.3,0.77941,0.00025,9.4957]
[1776879219979,36.5,78884.03,91.3,0.77876,0.00025,9.51155]
[1776879220985,36.5,78882.78,91.3,0.77845,0.00025,9.51886]
[1776879221992,36.5,78882.06,91.3,0.77828,0.00025,9.52291]
[1776879227027,36.49,78882.63,91.3,0.77848,0.00025,9.51823]
[1776879232062,36.48,78888.36,91.3,0.77998,0.00025,9.48189]
[1776879233069,36.48,78895.34,91.3,0.78175,0.00025,9.43872]
[1776879237096,36.48,78894.61,91.3,0.78161,0.00025,9.44214]
[1776879238104,36.47,78898.43,91.3,0.78259,0.00025,9.41829]
[1776879239111,36.47,78898.89,91.3,0.78271,0.00025,9.41521]
[1776879240118,36.47,78899.73,91.3,0.78293,0.00025,9.40977]
[1776879241125,36.47,78900.56,91.3,0.78315,0.00025,9.4044]
[1776879243139,36.47,78903.17,91.3,0.78383,0.00025,9.38776]
[1776879244146,36.46,78905.72,91.3,0.78448,0.00025,9.37174]
[1776879245153,36.46,78908.02,91.3,0.78506,0.00025,9.35726]
[1776879247167,36.46,78907.35,91.3,0.78491,0.00025,9.36105]
[1776879248174,36.46,78906.36,91.3,0.78467,0.00025,9.367]
[1776879249181,36.46,78905.21,91.3,0.78439,0.00025,9.37393]
[1776879250188,36.46,78904.11,91.3,0.78412,0.00025,9.38054]
[1776879251195,36.46,78904.33,91.3,0.78418,0.00025,9.37896]
[1776879252202,36.45,78905.07,91.3,0.78438,0.00025,9.37417]
[1776879253209,36.45,78904.75,91.3,0.7843,0.00025,9.37594]
[1776879254216,36.45,78904.39,91.3,0.78422,0.00025,9.37797]
[1776879256231,36.45,78903.66,91.3,0.78406,0.00025,9.38207]
[1776879257238,36.45,78902.22,91.3,0.7837,0.00025,9.39078]
[1776879258244,36.45,78901.36,91.3,0.78349,0.00025,9.39588]
[1776879259253,36.44,78901.6,91.3,0.78356,0.00025,9.39417]
[1776879262273,36.44,78905.24,91.3,0.78451,0.00025,9.37092]
[1776879263280,36.44,78905.68,91.3,0.78462,0.00025,9.36799]
[1776879264287,36.44,78905.85,91.3,0.78467,0.00025,9.36673]
[1776879265293,36.44,78905.63,91.3,0.78463,0.00025,9.3679]
[1776879266301,36.43,78903.22,91.3,0.78403,0.00025,9.38265]
[1776879267308,36.43,78902.59,91.3,0.78388,0.00025,9.38634]
[1776879269215,36.43,78904.05,91.3,0.78426,0.00025,9.37686]
[1776879269322,36.43,78906.16,91.3,0.78479,0.00025,9.36376]
[1776879270337,36.43,78906.16,91.3,0.78479,0.00025,9.36376]
[1776879270431,36.43,78909.57,91.3,0.78565,0.00025,9.34238]
[1776879271688,36.43,78909.57,91.3,0.78565,0.00025,9.34238]
[1776879271768,36.43,78908.5,91.3,0.78552,0.00025,9.34015]
[1776879272343,36.43,78906.73,91.3,0.78509,0.00025,9.35098]
[1776879274112,36.43,78906.73,91.3,0.78509,0.00025,9.35098]
[1776879274210,36.42,78906.43,91.3,0.78503,0.00025,9.35248]
[1776879274935,36.42,78906.43,91.3,0.78503,0.00025,9.35248]
[1776879275037,36.42,78906.5,91.3,0.78505,0.00025,9.35187]
[1776879275364,36.42,78906.61,91.3,0.78508,0.00025,9.35118]
[1776879276941,36.42,78906.61,91.3,0.78508,0.00025,9.35118]
[1776879277043,36.42,78907.52,91.3,0.78532,0.00025,9.34517]
[1776879278385,36.42,78907.29,91.3,0.78527,0.00025,9.34643]
[1776879279391,36.42,78906.11,91.3,0.78498,0.00025,9.35359]
[1776879280399,36.42,78905.45,91.3,0.78482,0.00025,9.3575]
[1776879282415,36.42,78904.65,91.3,0.78464,0.00025,9.3621]
[1776879283421,36.41,78897.02,91.3,0.78273,0.00025,9.40922]
[1776879284422,36.41,78897.02,91.3,0.78273,0.00025,9.40922]
[1776879284519,36.41,78897.02,91.3,0.78273,0.00025,9.40922]
[1776879284569,36.41,78892.96,91.3,0.78171,0.00025,9.43409]
[1776879285936,36.41,78892.96,91.3,0.78171,0.00025,9.43409]
[1776879286036,36.41,78878.47,91.3,0.77803,0.00026,9.52318]
[1776879286443,36.41,78871.92,91.3,0.77636,0.00026,9.56319]
[1776879287836,36.41,78870.33,91.3,0.77596,0.00026,9.57274]
[1776879289466,36.41,78871.19,91.3,0.77619,0.00026,9.56713]
[1776879291429,36.41,78870.73,91.3,0.77608,0.00026,9.56978]
[1776879291727,36.41,78870.73,91.3,0.77608,0.00026,9.56978]
[1776879291777,36.41,78863.56,91.3,0.77424,0.00026,9.61337]
[1776879292871,36.41,78863.56,91.3,0.77424,0.00026,9.61337]
[1776879292929,36.4,78840.67,91.3,0.7683,0.00026,9.75179]
[1776879293497,36.4,78832.46,91.3,0.76615,0.00026,9.80094]
[1776879294862,36.4,78830.72,91.3,0.7657,0.00026,9.81117]
[1776879295537,36.4,78830.72,91.3,0.7657,0.00026,9.81117]
[1776879295569,36.4,78830.72,91.3,0.7657,0.00026,9.81117]
[1776879295671,36.4,78832.33,91.3,0.76614,0.00026,9.80133]
[1776879296518,36.4,78831.31,91.3,0.76588,0.00026,9.80725]
[1776879297525,36.4,78830.58,91.3,0.76569,0.00026,9.81142]
[1776879299159,36.39,78831.7,91.3,0.766,0.00026,9.80432]
[1776879300546,36.39,78830.96,91.3,0.76582,0.00026,9.80856]
[1776879301553,36.39,78819.39,91.3,0.76276,0.00027,9.8774]
[1776879303194,36.39,78819.39,91.3,0.76276,0.00027,9.8774]
[1776879303211,36.39,78810.98,91.3,0.76054,0.00027,9.927]
[1776879303490,36.39,78810.98,91.3,0.76054,0.00027,9.927]
[1776879303567,36.39,78802.49,91.3,0.75827,0.00027,9.97708]
[1776879304574,36.39,78799.29,91.3,0.75741,0.00027,9.99573]
[1776879305388,36.39,78799.29,91.3,0.75741,0.00027,9.99573]
[1776879305581,36.39,78802.77,91.3,0.75836,0.00027,9.97509]
[1776879306588,36.39,78807.45,91.3,0.75962,0.00027,9.94734]
[1776879307302,36.39,78807.45,91.3,0.75962,0.00027,9.94734]
[1776879307595,36.39,78809.69,91.3,0.76022,0.00027,9.93398]
[1776879308602,36.38,78810.97,91.3,0.76057,0.00027,9.92619]
[1776879309609,36.38,78812.1,91.3,0.76089,0.00027,9.91923]
[1776879310616,36.38,78817.63,91.3,0.76237,0.00027,9.88622]
[1776879311623,36.38,78814.93,91.3,0.76166,0.00027,9.90198]
[1776879312630,36.38,78819.36,91.3,0.76285,0.00027,9.87537]
[1776879313477,36.38,78819.36,91.3,0.76285,0.00027,9.87537]
[1776879313637,36.37,78826.39,91.3,0.76473,0.00026,9.8332]
[1776879314644,36.37,78828.36,91.3,0.76526,0.00026,9.8212]
[1776879315651,36.37,78829.52,91.3,0.76557,0.00026,9.81406]
[1776879316657,36.37,78830.99,91.3,0.76597,0.00026,9.80506]
[1776879317665,36.37,78829.51,91.3,0.76559,0.00026,9.81374]
[1776879320185,36.37,78828.95,91.3,0.76545,0.00026,9.8169]
[1776879320200,36.36,78828.16,91.3,0.76525,0.00026,9.82123]
[1776879321693,36.36,78831.24,91.3,0.76608,0.00026,9.80258]
[1776879324714,36.36,78824.32,91.3,0.76427,0.00026,9.84344]
[1776879325717,36.36,78824.32,91.3,0.76427,0.00026,9.84344]
[1776879325721,36.36,78814.79,91.3,0.76175,0.00027,9.90006]
[1776879327735,36.35,78818.86,91.3,0.76285,0.00027,9.87539]
[1776879328741,36.35,78824.23,91.3,0.76429,0.00026,9.84311]
[1776879329749,36.35,78827.09,91.3,0.76505,0.00026,9.82579]
[1776879330841,36.35,78827.09,91.3,0.76505,0.00026,9.82579]
[1776879330942,36.35,78829.93,91.3,0.76581,0.00026,9.80857]
[1776879331763,36.35,78829.08,91.3,0.76572,0.00026,9.80489]
[1776879336798,36.34,78829.13,91.3,0.76577,0.00026,9.80365]
[1776879337805,36.34,78827.47,91.3,0.76534,0.00026,9.81341]
[1776879340826,36.34,78824.92,91.3,0.76469,0.00026,9.82808]
[1776879341833,36.33,78821.95,91.3,0.76392,0.00027,9.84562]
[1776879343848,36.33,78820.04,91.3,0.76343,0.00027,9.85657]
[1776879344855,36.33,78818.67,91.3,0.76308,0.00027,9.8645]
[1776879345862,36.33,78821.88,91.3,0.76394,0.00027,9.8451]
[1776879347531,36.33,78821.89,91.3,0.76395,0.00027,9.84482]
[1776879347876,36.32,78823.91,91.3,0.7645,0.00027,9.83252]
[1776879348883,36.32,78826.5,91.3,0.76519,0.00026,9.8168]
[1776879350897,36.32,78825.41,91.3,0.76492,0.00026,9.82293]
[1776879352863,36.32,78826.1,91.3,0.76511,0.00026,9.8186]
[1776879352910,36.32,78825.87,91.3,0.76506,0.00026,9.81977]
[1776879354925,36.31,78823.03,91.3,0.76432,0.00027,9.83637]
[1776879355932,36.31,78820.58,91.3,0.76368,0.00027,9.8508]
[1776879357967,36.31,78820.11,91.3,0.76357,0.00027,9.85337]
[1776879358049,36.31,78819.61,91.3,0.76345,0.00027,9.85612]
[1776879359960,36.31,78821.07,91.3,0.76385,0.00027,9.84693]
[1776879361974,36.3,78818.71,91.3,0.76325,0.00027,9.86056]
[1776879362566,36.3,78818.71,91.3,0.76325,0.00027,9.86056]
[1776879362981,36.3,78814.1,91.3,0.76202,0.00027,9.88792]
[1776879364995,36.3,78808.4,91.3,0.76051,0.00027,9.9215]
[1776879366002,36.3,78805.81,91.3,0.75983,0.00027,9.93669]
[1776879368292,36.3,78806.62,91.3,0.76005,0.00027,9.9317]
[1776879368338,36.29,78803.98,91.3,0.75935,0.00027,9.94711]
[1776879369148,36.29,78802.95,91.3,0.75908,0.00027,9.95307]
[1776879372339,36.29,78803.24,91.3,0.75917,0.00027,9.95123]
[1776879373617,36.29,78803.42,91.3,0.75923,0.00027,9.94991]
[1776879373682,36.29,78803.42,91.3,0.75923,0.00027,9.94991]
[1776879374062,36.29,78798.04,91.3,0.75778,0.00027,9.98154]
[1776879374672,36.29,78798.04,91.3,0.75778,0.00027,9.98154]
[1776879374767,36.29,78798.04,91.3,0.75778,0.00027,9.98154]
[1776879375069,36.29,78792.46,91.3,0.75628,0.00027,10.01424]
[1776879376076,36.29,78790.61,91.3,0.75579,0.00027,10.02494]
[1776879376937,36.29,78790.61,91.3,0.75579,0.00027,10.02494]
[1776879377083,36.29,78800.14,91.3,0.75837,0.00027,9.96868]
[1776879378090,36.28,78805.94,91.3,0.75994,0.00027,9.93417]
[1776879380104,36.28,78806.02,91.3,0.75998,0.00027,9.93323]
[1776879381110,36.28,78804.9,91.3,0.75969,0.00027,9.93955]
[1776879383125,36.27,78805.9,91.3,0.75999,0.00027,9.93309]
[1776879386146,36.27,78804.55,91.3,0.75966,0.00027,9.94024]
[1776879388160,36.27,78808.72,91.3,0.7608,0.00027,9.91507]
[1776879389167,36.26,78809.64,91.3,0.76105,0.00027,9.90942]
[1776879390174,36.26,78805.83,91.3,0.76004,0.00027,9.93186]
[1776879391181,36.26,78801.19,91.3,0.75892,0.00027,9.95069]
[1776879392188,36.26,78798.93,91.3,0.75832,0.00027,9.96392]
[1776879393195,36.26,78800.22,91.3,0.75867,0.00027,9.95616]
[1776879395209,36.26,78796.39,91.3,0.75765,0.00027,9.97852]
[1776879395827,36.26,78796.39,91.3,0.75765,0.00027,9.97852]
[1776879396216,36.26,78791.35,91.3,0.7563,0.00027,10.00804]
[1776879397223,36.26,78784.0,91.3,0.75431,0.00027,10.05094]
[1776879398029,36.26,78784.0,91.3,0.75431,0.00027,10.05094]
[1776879399078,36.25,78783.06,91.3,0.75406,0.00027,10.05621]
[1776879400243,36.25,78785.49,91.3,0.75475,0.00027,10.04154]
[1776879403730,36.25,78786.04,91.3,0.75492,0.00027,10.03768]
[1776879404272,36.24,78798.29,91.3,0.75825,0.00027,9.9654]
[1776879405279,36.24,78808.19,91.3,0.76092,0.00027,9.90656]
[1776879405544,36.24,78808.19,91.3,0.76092,0.00027,9.90656]
[1776879406286,36.24,78809.51,91.3,0.76128,0.00027,9.89843]
[1776879407870,36.24,78808.71,91.3,0.76108,0.00027,9.90303]
[1776879408300,36.24,78806.91,91.3,0.7606,0.00027,9.91355]
[1776879409699,36.24,78806.73,91.3,0.76056,0.00027,9.91444]
[1776879410314,36.23,78809.05,91.3,0.76119,0.00027,9.90046]
[1776879411321,36.23,78811.44,91.3,0.76184,0.00027,9.88606]
[1776879413335,36.23,78808.53,91.3,0.76108,0.00027,9.90299]
[1776879414344,36.23,78807.6,91.3,0.76084,0.00027,9.90825]
[1776879416997,36.23,78807.42,91.3,0.7608,0.00027,9.90904]
[1776879418651,36.22,78807.12,91.3,0.76075,0.00027,9.91031]
[1776879419665,36.22,78807.62,91.3,0.76089,0.00027,9.90716]
[1776879420383,36.22,78800.45,91.3,0.75897,0.00027,9.94956]
[1776879421303,36.22,78800.45,91.3,0.75897,0.00027,9.94956]
[1776879421391,36.22,78801.86,91.3,0.75935,0.00027,9.94109]
[1776879422141,36.22,78801.86,91.3,0.75935,0.00027,9.94109]
[1776879422398,36.22,78796.34,91.3,0.75787,0.00027,9.97366]
[1776879423405,36.22,78793.41,91.3,0.75708,0.00027,9.99081]
[1776879425017,36.22,78793.41,91.3,0.75708,0.00027,9.99081]
[1776879425020,36.22,78791.69,91.3,0.75662,0.00027,10.0008]
[1776879426426,36.21,78793.07,91.3,0.75702,0.00027,9.99216]
[1776879427433,36.21,78797.52,91.3,0.75823,0.00027,9.96565]
[1776879428440,36.21,78799.14,91.3,0.75868,0.00027,9.95586]
[1776879430173,36.21,78799.14,91.3,0.75868,0.00027,9.95586]
[1776879431141,36.21,78798.86,91.3,0.75862,0.00027,9.95711]
[1776879431199,36.21,78797.81,91.3,0.75834,0.00027,9.96333]
[1776879431461,36.2,78799.06,91.3,0.75869,0.00027,9.95572]
[1776879433475,36.2,78800.14,91.3,0.75899,0.00027,9.94893]
[1776879436496,36.2,78797.31,91.3,0.75826,0.00027,9.96512]
[1776879441531,36.19,78796.77,91.3,0.75816,0.00027,9.96728]
[1776879445559,36.18,78798.8,91.3,0.75874,0.00027,9.95445]
[1776879446566,36.18,78800.7,91.3,0.75926,0.00027,9.94299]
[1776879447573,36.18,78805.86,91.3,0.76066,0.00027,9.91215]
[1776879448580,36.18,78811.17,91.3,0.76209,0.00027,9.88023]
[1776879449551,36.18,78811.17,91.3,0.76209,0.00027,9.88023]
[1776879449793,36.18,78811.17,91.3,0.76209,0.00027,9.88023]
[1776879449854,36.18,78812.56,91.3,0.76247,0.00027,9.87179]
[1776879450849,36.18,78812.56,91.3,0.76247,0.00027,9.87179]
[1776879450901,36.18,78812.56,91.3,0.76247,0.00027,9.87179]
[1776879451442,36.18,78812.56,91.3,0.76247,0.00027,9.87179]
[1776879450950,36.18,78821.14,91.3,0.76477,0.00027,9.82014]
[1776879451521,36.18,78821.14,91.3,0.76477,0.00027,9.82014]
[1776879451601,36.18,78828.78,91.3,0.76693,0.00026,9.76535]
[1776879452608,36.17,78831.99,91.3,0.76779,0.00026,9.74583]
[1776879453443,36.17,78831.99,91.3,0.76779,0.00026,9.74583]
[1776879454622,36.17,78836.58,91.3,0.76901,0.00026,9.71785]
[1776879455628,36.17,78837.65,91.3,0.76929,0.00026,9.71131]
[1776879457390,36.17,78841.33,91.3,0.77027,0.00026,9.68876]
[1776879457643,36.17,78845.37,91.3,0.77133,0.00026,9.66416]
[1776879458650,36.17,78848.67,91.3,0.7722,0.00026,9.64391]
[1776879459657,36.17,78851.02,91.3,0.77281,0.00026,9.62947]
[1776879460663,36.17,78849.41,91.3,0.77239,0.00026,9.63935]
[1776879461671,36.17,78848.54,91.3,0.77216,0.00026,9.6447]
[1776879462678,36.17,78846.16,91.3,0.77154,0.00026,9.65925]
[1776879463685,36.17,78844.23,91.3,0.77103,0.00026,9.67103]
[1776879464692,36.17,78836.83,91.3,0.76909,0.00026,9.71602]
[1776879466715,36.17,78839.73,91.3,0.76986,0.00026,9.69818]
[1776879467723,36.17,78838.1,91.3,0.76944,0.00026,9.70793]
[1776879468730,36.17,78836.59,91.3,0.76904,0.00026,9.71704]
[1776879470744,36.17,78831.78,91.3,0.76778,0.00026,9.74607]
[1776879474772,36.16,78832.47,91.3,0.76797,0.00026,9.74153]
[1776879475779,36.16,78833.16,91.3,0.76816,0.00026,9.73726]
[1776879476786,36.16,78835.0,91.3,0.76865,0.00026,9.72603]
[1776879479807,36.16,78833.07,91.3,0.76815,0.00026,9.73751]
[1776879480814,36.16,78836.03,91.3,0.76893,0.00026,9.71948]
[1776879482098,36.16,78836.03,91.3,0.76893,0.00026,9.71948]
[1776879482181,36.16,78844.73,91.3,0.77122,0.00026,9.66651]
[1776879482613,36.16,78844.73,91.3,0.77122,0.00026,9.66651]
[1776879482829,36.16,78853.8,91.3,0.77361,0.00026,9.61083]
[1776879483835,36.16,78855.66,91.3,0.7741,0.00026,9.59925]
[1776879484823,36.16,78855.66,91.3,0.7741,0.00026,9.59925]
[1776879484842,36.16,78853.95,91.3,0.77366,0.00026,9.60958]
[1776879485849,36.16,78853.11,91.3,0.77345,0.00026,9.61455]
[1776879487863,36.15,78848.5,91.3,0.77226,0.00026,9.6424]
[1776879489035,36.15,78848.5,91.3,0.77226,0.00026,9.6424]
[1776879489136,36.15,78846.61,91.3,0.77177,0.00026,9.65373]
[1776879489877,36.15,78845.09,91.3,0.77138,0.00026,9.66278]
[1776879490884,36.15,78841.03,91.3,0.77033,0.00026,9.6873]
[1776879491891,36.15,78838.75,91.3,0.76974,0.00026,9.70093]
[1776879496926,36.14,78839.36,91.3,0.76995,0.00026,9.69593]
[1776879499393,36.14,78839.63,91.3,0.77003,0.00026,9.69404]
[1776879499743,36.13,78839.42,91.3,0.76999,0.00026,9.69507]
[1776879500438,36.13,78839.42,91.3,0.76999,0.00026,9.69507]
[1776879499947,36.13,78841.23,91.3,0.77048,0.00026,9.68379]
[1776879500956,36.13,78851.57,91.3,0.7732,0.00026,9.62038]
[1776879501961,36.13,78863.07,91.3,0.7762,0.00026,9.54952]
[1776879502968,36.13,78865.57,91.3,0.77685,0.00026,9.534]
[1776879503976,36.13,78864.0,91.3,0.77644,0.00026,9.54359]
[1776879506996,36.13,78862.84,91.3,0.77616,0.00026,9.55045]
[1776879509010,36.13,78863.86,91.3,0.77643,0.00026,9.54396]
[1776879512033,36.12,78862.14,91.3,0.77612,0.00026,9.5456]
[1776879514046,36.12,78860.75,91.3,0.77577,0.00026,9.55397]
[1776879515053,36.12,78861.56,91.3,0.77599,0.00026,9.54887]
[1776879518075,36.12,78860.07,91.3,0.77561,0.00026,9.55775]
[1776879520089,36.12,78857.66,91.3,0.77499,0.00026,9.57237]
[1776879521096,36.12,78858.62,91.3,0.77525,0.00026,9.56634]
[1776879524117,36.11,78856.92,91.3,0.77482,0.00026,9.57645]
[1776879525124,36.11,78860.54,91.3,0.77577,0.00026,9.55404]
[1776879526131,36.11,78862.68,91.3,0.77633,0.00026,9.54074]
[1776879529153,36.11,78860.29,91.3,0.77572,0.00026,9.55522]
[1776879531167,36.11,78861.38,91.3,0.77601,0.00026,9.5483]
[1776879536202,36.11,78861.52,91.3,0.77606,0.00026,9.54696]
[1776879537208,36.11,78858.73,91.3,0.77534,0.00026,9.56406]
[1776879538216,36.11,78856.71,91.3,0.77482,0.00026,9.57639]
[1776879539223,36.1,78859.34,91.3,0.77551,0.00026,9.56009]
[1776879540230,36.1,78860.23,91.3,0.77575,0.00026,9.55448]
[1776879543255,36.1,78860.48,91.3,0.77582,0.00026,9.55272]
[1776879543481,36.1,78860.48,91.3,0.77582,0.00026,9.55272]
[1776879543485,36.1,78862.82,91.3,0.77644,0.00026,9.53808]
[1776879544257,36.1,78875.38,91.3,0.77968,0.00026,9.46032]
[1776879545445,36.1,78875.38,91.3,0.77968,0.00026,9.46032]
[1776879545265,36.1,78877.29,91.3,0.78017,0.00026,9.44837]
[1776879546271,36.1,78877.49,91.3,0.78023,0.00026,9.44714]
[1776879547279,36.1,78874.89,91.3,0.77956,0.00026,9.46331]
[1776879548285,36.1,78874.03,91.3,0.77933,0.00026,9.46867]
[1776879549293,36.1,78873.04,91.3,0.77908,0.00026,9.47481]
[1776879553321,36.1,78872.16,91.3,0.77885,0.00026,9.48022]
[1776879554329,36.1,78871.43,91.3,0.77867,0.00026,9.48473]
[1776879556343,36.1,78872.45,91.3,0.77893,0.00026,9.47833]
[1776879560371,36.1,78871.25,91.3,0.77863,0.00026,9.48569]
[1776879561132,36.1,78871.25,91.3,0.77863,0.00026,9.48569]
[1776879561378,36.1,78870.35,91.3,0.7784,0.00026,9.49123]
[1776879562384,36.1,78868.61,91.3,0.77795,0.00026,9.50197]
[1776879566413,36.1,78867.62,91.3,0.7777,0.00026,9.50789]
[1776879570362,36.1,78867.87,91.3,0.77777,0.00026,9.50619]
[1776879570441,36.1,78861.38,91.3,0.77609,0.00026,9.54623]
[1776879571448,36.1,78864.62,91.3,0.77707,0.00026,9.51745]
[1776879573462,36.09,78863.38,91.3,0.77675,0.00026,9.52497]
[1776879577959,36.09,78863.26,91.3,0.77673,0.00026,9.5254]
[1776879578445,36.09,78863.26,91.3,0.77673,0.00026,9.5254]
[1776879578497,36.09,78869.34,91.3,0.77831,0.00026,9.48771]
[1776879579454,36.09,78869.34,91.3,0.77831,0.00026,9.48771]
[1776879579504,36.09,78879.74,91.3,0.78099,0.00026,9.42307]
[1776879580511,36.09,78882.4,91.3,0.78168,0.00026,9.40628]
[1776879581087,36.09,78882.4,91.3,0.78168,0.00026,9.40628]
[1776879581518,36.09,78884.78,91.3,0.7823,0.00026,9.39124]
[1776879581999,36.09,78884.78,91.3,0.7823,0.00026,9.39124]
[1776879582525,36.09,78886.56,91.3,0.78276,0.00026,9.37994]
[1776879584539,36.09,78889.59,91.3,0.78354,0.00025,9.36078]
[1776879585209,36.09,78889.59,91.3,0.78354,0.00025,9.36078]
[1776879585546,36.09,78888.25,91.3,0.7832,0.00025,9.36914]
[1776879586553,36.09,78881.22,91.3,0.7814,0.00026,9.41299]
[1776879587560,36.09,78877.88,91.3,0.78055,0.00026,9.43371]
[1776879588567,36.08,78877.01,91.3,0.78033,0.00026,9.43901]
[1776879591587,36.08,78875.43,91.3,0.77994,0.00026,9.44852]
[1776879592594,36.08,78874.4,91.3,0.77968,0.00026,9.4548]
[1776879593602,36.08,78871.83,91.3,0.77902,0.00026,9.47064]
[1776879596495,36.08,78871.75,91.3,0.779,0.00026,9.47112]
[1776879596513,36.08,78869.1,91.3,0.77832,0.00026,9.48749]
[1776879597887,36.08,78869.0,91.3,0.77829,0.00026,9.48811]
[1776879597900,36.08,78863.54,91.3,0.77688,0.00026,9.52186]
[1776879598662,36.08,78863.54,91.3,0.77688,0.00026,9.52186]
[1776879599322,36.08,78857.36,91.3,0.77528,0.00026,9.55992]
[1776879599645,36.08,78866.57,91.3,0.77767,0.00026,9.50291]
[1776879601127,36.08,78866.57,91.3,0.77767,0.00026,9.50291]
[1776879601658,36.08,78869.37,91.3,0.7784,0.00026,9.48544]
[1776879602814,36.08,78869.37,91.3,0.7784,0.00026,9.48544]
[1776879602898,36.08,78870.15,91.3,0.77861,0.00026,9.48057]
[1776879606694,36.08,78868.51,91.3,0.77819,0.00026,9.49061]
[1776879607701,36.08,78870.45,91.3,0.77869,0.00026,9.47854]
[1776879608708,36.08,78873.3,91.3,0.77943,0.00026,9.46081]
[1776879609715,36.08,78876.6,91.3,0.78028,0.00026,9.44029]
[1776879611729,36.08,78877.41,91.3,0.78048,0.00026,9.43528]
[1776879613743,36.08,78876.46,91.3,0.78024,0.00026,9.44111]
[1776879614750,36.08,78875.17,91.3,0.77991,0.00026,9.44903]
[1776879615758,36.07,78877.4,91.3,0.78049,0.00026,9.43504]
[1776879617489,36.07,78877.4,91.3,0.78049,0.00026,9.43504]
[1776879617667,36.07,78877.13,91.3,0.78043,0.00026,9.43664]
[1776879617772,36.07,78878.36,91.3,0.78074,0.00026,9.42899]
[1776879619786,36.07,78877.42,91.3,0.7805,0.00026,9.43489]
[1776879624083,36.07,78877.37,91.3,0.78049,0.00026,9.43522]
[1776879624121,36.07,78877.37,91.3,0.78049,0.00026,9.43522]
[1776879628851,36.08,78876.33,91.3,0.78021,0.00026,9.44185]
[1776879629857,36.08,78879.09,91.3,0.78092,0.00026,9.42468]
[1776879632016,36.08,78878.59,91.3,0.78079,0.00026,9.42783]
[1776879632503,36.08,78878.59,91.3,0.78079,0.00026,9.42783]
[1776879632627,36.08,78878.59,91.3,0.78079,0.00026,9.42783]
[1776879632489,36.08,78887.85,91.3,0.78329,0.00026,9.36134]
[1776879632884,36.08,78901.5,91.3,0.78676,0.00025,9.27569]
[1776879634108,36.08,78901.5,91.3,0.78676,0.00025,9.27569]
[1776879634166,36.08,78901.5,91.3,0.78676,0.00025,9.27569]
[1776879634267,36.08,78906.14,91.3,0.78793,0.00025,9.24641]
[1776879634897,36.08,78905.47,91.3,0.78776,0.00025,9.25061]
[1776879635904,36.08,78905.26,91.3,0.78771,0.00025,9.25191]
[1776879636911,36.08,78905.46,91.3,0.78776,0.00025,9.25062]
[1776879637918,36.08,78905.25,91.3,0.78771,0.00025,9.25192]
[1776879638925,36.07,78899.85,91.3,0.78635,0.00025,9.28589]
[1776879639932,36.07,78896.79,91.3,0.78557,0.00025,9.30505]
[1776879640939,36.07,78895.45,91.3,0.78524,0.00025,9.31337]
[1776879643230,36.07,78895.31,91.3,0.78521,0.00025,9.31415]
[1776879643279,36.07,78895.94,91.3,0.78537,0.00025,9.31009]
[1776879643857,36.07,78895.94,91.3,0.78537,0.00025,9.31009]
[1776879643960,36.07,78898.46,91.3,0.78601,0.00025,9.29416]
[1776879644967,36.07,78898.96,91.3,0.78614,0.00025,9.29093]
[1776879646981,36.07,78898.08,91.3,0.78593,0.00025,9.2963]
[1776879648995,36.07,78900.25,91.3,0.78648,0.00025,9.28249]
[1776879650008,36.07,78900.56,91.3,0.78656,0.00025,9.28046]
[1776879651010,36.07,78900.91,91.3,0.78666,0.00025,9.27819]
[1776879654612,36.07,78900.84,91.3,0.78664,0.00025,9.2785]
[1776879654963,36.07,78901.02,91.3,0.78669,0.00025,9.2773]
[1776879654999,36.07,78901.02,91.3,0.78669,0.00025,9.2773]
[1776879655619,36.07,78901.02,91.3,0.78669,0.00025,9.2773]
[1776879655038,36.07,78902.64,91.3,0.7871,0.00025,9.26703]
[1776879656044,36.07,78905.56,91.3,0.78784,0.00025,9.24858]
[1776879657052,36.07,78905.43,91.3,0.78781,0.00025,9.24936]
[1776879659066,36.07,78905.31,91.3,0.78778,0.00025,9.25006]
[1776879660073,36.07,78907.77,91.3,0.7884,0.00025,9.23451]
[1776879662057,36.07,78907.49,91.3,0.78833,0.00025,9.23627]
[1776879663101,36.07,78908.67,91.3,0.78863,0.00025,9.2288]
[1776879663170,36.07,78913.23,91.3,0.78978,0.00025,9.19998]
[1776879669143,36.07,78910.32,91.3,0.78904,0.00025,9.21854]
[1776879671157,36.07,78908.43,91.3,0.78856,0.00025,9.23048]
[1776879672164,36.07,78907.43,91.3,0.78831,0.00025,9.23679]
[1776879673171,36.07,78907.7,91.3,0.78838,0.00025,9.23507]
[1776879678205,36.07,78907.78,91.3,0.7884,0.00025,9.23449]
[1776879680086,36.07,78907.52,91.3,0.78834,0.00025,9.23611]
[1776879680220,36.07,78903.25,91.3,0.78726,0.00025,9.26301]
[1776879681055,36.07,78903.25,91.3,0.78726,0.00025,9.26301]
[1776879681412,36.07,78900.86,91.3,0.78666,0.00025,9.278]
[1776879683094,36.06,78901.09,91.3,0.78672,0.00025,9.27648]
[1776879683241,36.06,78899.98,91.3,0.78645,0.00025,9.2834]
[1776879684137,36.06,78899.98,91.3,0.78645,0.00025,9.2834]
[1776879684247,36.06,78899.38,91.3,0.7863,0.00025,9.28709]
[1776879688276,36.06,78899.08,91.3,0.78623,0.00025,9.28863]
[1776879690289,36.06,78888.12,91.3,0.78346,0.00026,9.35723]
[1776879691297,36.06,78882.95,91.3,0.78227,0.00026,9.38079]
[1776879692304,36.06,78881.67,91.3,0.78195,0.00026,9.38859]
[1776879693458,36.06,78881.67,91.3,0.78195,0.00026,9.38859]
[1776879693547,36.06,78879.31,91.3,0.78135,0.00026,9.40318]
[1776879693858,36.06,78879.31,91.3,0.78135,0.00026,9.40318]
[1776879694324,36.06,78879.31,91.3,0.78135,0.00026,9.40318]
[1776879694378,36.06,78879.31,91.3,0.78135,0.00026,9.40318]
[1776879694614,36.06,78869.64,91.3,0.77886,0.00026,9.46338]
[1776879694804,36.06,78869.64,91.3,0.77886,0.00026,9.46338]
[1776879695495,36.06,78868.08,91.3,0.77845,0.00026,9.47303]
[1776879696664,36.06,78868.08,91.3,0.77845,0.00026,9.47303]
[1776879697339,36.06,78866.76,91.3,0.77811,0.00026,9.48117]
[1776879698012,36.06,78866.76,91.3,0.77811,0.00026,9.48117]
[1776879698061,36.06,78866.76,91.3,0.77811,0.00026,9.48117]
[1776879698566,36.06,78861.85,91.3,0.77684,0.00026,9.51147]
[1776879699353,36.06,78860.99,91.3,0.77662,0.00026,9.51679]
[1776879704388,36.05,78860.46,91.3,0.7765,0.00026,9.51961]
[1776879705395,36.05,78859.29,91.3,0.7762,0.00026,9.52675]
[1776879705703,36.05,78859.29,91.3,0.7762,0.00026,9.52675]
[1776879709423,36.05,78857.16,91.3,0.77566,0.00026,9.53949]
[1776879711176,36.05,78857.4,91.3,0.77573,0.00026,9.5379]
[1776879712464,36.05,78857.29,91.3,0.77571,0.00026,9.53847]
[1776879714371,36.05,78857.4,91.3,0.77574,0.00026,9.53757]
[1776879714468,36.05,78857.4,91.3,0.77574,0.00026,9.53757]
[1776879714471,36.05,78857.4,91.3,0.77574,0.00026,9.53757]
[1776879714599,36.05,78857.4,91.3,0.77575,0.00026,9.53746]
[1776879715062,36.05,78857.4,91.3,0.77575,0.00026,9.53746]
[1776879715501,36.05,78852.3,91.3,0.77442,0.00026,9.5688]
[1776879716508,36.05,78850.68,91.3,0.774,0.00026,9.57866]
[1776879717060,36.05,78850.68,91.3,0.774,0.00026,9.57866]
[1776879717515,36.04,78847.9,91.3,0.77329,0.00026,9.59545]
[1776879718165,36.04,78847.9,91.3,0.77329,0.00026,9.59545]
[1776879718266,36.04,78847.9,91.3,0.77329,0.00026,9.59545]
[1776879720229,36.04,78846.2,91.3,0.77285,0.00026,9.60554]
[1776879720291,36.04,78846.2,91.3,0.77285,0.00026,9.60554]
[1776879720538,36.04,78844.79,91.3,0.77249,0.00026,9.61401]
[1776879721545,36.04,78844.11,91.3,0.77232,0.00026,9.61799]
[1776879722203,36.04,78844.11,91.3,0.77232,0.00026,9.61799]
[1776879722551,36.04,78842.18,91.3,0.77182,0.00026,9.62962]
[1776879724306,36.04,78842.04,91.3,0.77179,0.00026,9.63027]
[1776879724566,36.03,78837.7,91.3,0.77066,0.00026,9.65661]
[1776879724889,36.03,78837.7,91.3,0.77066,0.00026,9.65661]
[1776879725271,36.03,78837.7,91.3,0.77066,0.00026,9.65661]
[1776879725281,36.03,78837.7,91.3,0.77066,0.00026,9.65661]
[1776879725519,36.03,78837.7,91.3,0.77066,0.00026,9.65661]
[1776879725617,36.03,78837.88,91.3,0.7707,0.00026,9.65551]
[1776879726216,36.03,78837.88,91.3,0.7707,0.00026,9.65551]
[1776879726594,36.03,78833.84,91.3,0.76964,0.00026,9.68006]
[1776879726946,36.03,78833.84,91.3,0.76964,0.00026,9.68006]
[1776879729016,36.03,78831.88,91.3,0.76912,0.00027,9.69194]
[1776879729068,36.03,78831.88,91.3,0.76912,0.00027,9.69194]
[1776879730251,36.03,78832.19,91.3,0.76921,0.00027,9.69]
[1776879730458,36.03,78832.19,91.3,0.76921,0.00027,9.69]
[1776879730653,36.03,78829.02,91.3,0.76837,0.00027,9.7093]
[1776879731355,36.03,78829.02,91.3,0.76837,0.00027,9.7093]
[1776879731638,36.03,78822.86,91.3,0.76673,0.00027,9.7466]
[1776879732254,36.03,78822.86,91.3,0.76673,0.00027,9.7466]
[1776879732645,36.03,78823.93,91.3,0.76702,0.00027,9.74001]
[1776879733586,36.03,78823.93,91.3,0.76702,0.00027,9.74001]
[1776879733657,36.03,78832.25,91.3,0.76924,0.00027,9.68933]
[1776879734380,36.03,78832.25,91.3,0.76924,0.00027,9.68933]
[1776879734680,36.03,78832.25,91.3,0.76924,0.00027,9.68933]
[1776879734660,36.03,78830.35,91.3,0.76874,0.00027,9.70087]
[1776879734981,36.03,78830.35,91.3,0.76874,0.00027,9.70087]
[1776879735668,36.03,78828.86,91.3,0.76834,0.00027,9.70988]
[1776879737351,36.03,78828.01,91.3,0.76812,0.00027,9.71499]
[1776879737489,36.03,78828.01,91.3,0.76812,0.00027,9.71499]
[1776879737682,36.03,78828.26,91.3,0.76819,0.00027,9.7134]
[1776879738461,36.03,78828.26,91.3,0.76819,0.00027,9.7134]
[1776879738689,36.03,78829.66,91.3,0.76856,0.00027,9.70482]
[1776879739696,36.03,78838.56,91.3,0.77092,0.00026,9.65046]
[1776879740702,36.03,78843.87,91.3,0.77232,0.00026,9.61787]
[1776879741710,36.03,78849.74,91.3,0.77387,0.00026,9.58177]
[1776879742717,36.03,78852.09,91.3,0.77449,0.00026,9.56715]
[1776879743724,36.03,78855.8,91.3,0.77546,0.00026,9.54412]
[1776879744730,36.02,78856.23,91.3,0.77558,0.00026,9.54135]
[1776879748759,36.02,78856.71,91.3,0.77572,0.00026,9.53794]
[1776879749766,36.02,78857.32,91.3,0.77589,0.00026,9.53406]
[1776879751780,36.02,78857.0,91.3,0.77594,0.00026,9.52713]
[1776879752787,36.02,78858.76,91.3,0.77641,0.00026,9.51614]
[1776879753794,36.02,78858.19,91.3,0.77626,0.00026,9.51958]
[1776879754801,36.02,78859.17,91.3,0.77652,0.00026,9.51342]
[1776879755803,36.02,78859.17,91.3,0.77652,0.00026,9.51342]
[1776879755808,36.02,78859.79,91.3,0.77669,0.00026,9.5095]
[1776879757446,36.02,78859.79,91.3,0.77669,0.00026,9.5095]
[1776879757506,36.02,78859.79,91.3,0.77669,0.00026,9.5095]
[1776879757578,36.02,78865.24,91.3,0.77811,0.00026,9.4756]
[1776879757822,36.02,78866.33,91.3,0.77839,0.00026,9.46883]
[1776879759684,36.02,78866.33,91.3,0.77839,0.00026,9.46883]
[1776879759482,36.02,78867.56,91.3,0.77871,0.00026,9.46116]
[1776879759959,36.02,78867.56,91.3,0.77871,0.00026,9.46116]
[1776879760203,36.02,78867.56,91.3,0.77871,0.00026,9.46116]
[1776879760211,36.02,78867.56,91.3,0.77871,0.00026,9.46116]
[1776879761850,36.02,78873.42,91.3,0.78023,0.00026,9.42463]
[1776879762857,36.02,78875.13,91.3,0.78067,0.00026,9.41387]
[1776879763864,36.01,78875.79,91.3,0.78085,0.00026,9.40966]
[1776879764871,36.01,78874.48,91.3,0.78051,0.00026,9.41775]
[1776879765878,36.01,78877.19,91.3,0.78121,0.00026,9.40087]
[1776879767892,36.01,78876.41,91.3,0.781,0.00026,9.40583]
[1776879769906,36.02,78874.04,91.3,0.78039,0.00026,9.4207]
[1776879770914,36.02,78874.67,91.3,0.78055,0.00026,9.41679]
[1776879775949,36.02,78875.02,91.3,0.78064,0.00026,9.41475]
[1776879777963,36.02,78874.04,91.3,0.78038,0.00026,9.42092]
[1776879778969,36.02,78873.26,91.3,0.78018,0.00026,9.4258]
[1776879780984,36.02,78874.01,91.3,0.78037,0.00026,9.42116]
[1776879782446,36.02,78874.01,91.3,0.78037,0.00026,9.42116]
[1776879782502,36.02,78874.95,91.3,0.78061,0.00026,9.41533]
[1776879784007,36.02,78873.67,91.3,0.78028,0.00026,9.42336]
[1776879786023,36.02,78873.0,91.3,0.78011,0.00026,9.42758]
[1776879788037,36.02,78868.81,91.3,0.77902,0.00026,9.45368]
[1776879789044,36.02,78867.58,91.3,0.7787,0.00026,9.46131]
[1776879792065,36.02,78872.93,91.3,0.78009,0.00026,9.42795]
[1776879793072,36.02,78874.48,91.3,0.78049,0.00026,9.41831]
[1776879796093,36.02,78873.46,91.3,0.78022,0.00026,9.42474]
[1776879797100,36.02,78872.1,91.3,0.77987,0.00026,9.43323]
[1776879798107,36.02,78870.2,91.3,0.77938,0.00026,9.44507]
[1776879799761,36.02,78870.2,91.3,0.77938,0.00026,9.44507]
[1776879800738,36.02,78859.49,91.3,0.7766,0.00026,9.51143]
[1776879801130,36.02,78856.77,91.3,0.7759,0.00026,9.52825]
[1776879802137,36.02,78858.89,91.3,0.77645,0.00026,9.51504]
[1776879803826,36.02,78858.71,91.3,0.77641,0.00026,9.51607]
[1776879809186,36.01,78859.88,91.3,0.77673,0.00026,9.50835]
[1776879811200,36.01,78862.35,91.3,0.77751,0.00026,9.48419]
[1776879812840,36.01,78862.35,91.3,0.77751,0.00026,9.48419]
[1776879813214,36.01,78867.09,91.3,0.77875,0.00026,9.45466]
[1776879816235,36.01,78865.18,91.3,0.77825,0.00026,9.46649]
[1776879821270,36.01,78865.05,91.3,0.77823,0.00026,9.46716]
[1776879823284,36.01,78868.85,91.3,0.77921,0.00026,9.44349]
[1776879826306,36.01,78867.8,91.3,0.77895,0.00026,9.44989]
[1776879831341,36.0,78867.77,91.3,0.77897,0.00026,9.44943]
[1776879832378,36.0,78867.77,91.3,0.77897,0.00026,9.44943]
[1776879832452,36.0,78860.51,91.3,0.77708,0.00026,9.49437]
[1776879833355,36.0,78858.3,91.3,0.77651,0.00026,9.508]
[1776879834425,36.0,78858.3,91.3,0.77651,0.00026,9.508]
[1776879834466,36.0,78856.53,91.3,0.77605,0.00026,9.51888]
[1776879835369,36.0,78857.88,91.3,0.77641,0.00026,9.51044]
[1776879836376,36.0,78855.63,91.3,0.77582,0.00026,9.52428]
[1776879837619,36.0,78855.63,91.3,0.77582,0.00026,9.52428]
[1776879837670,36.0,78854.47,91.3,0.77553,0.00026,9.53125]
[1776879838390,36.0,78859.69,91.3,0.77689,0.00026,9.49896]
[1776879839397,36.0,78861.3,91.3,0.77731,0.00026,9.48892]
[1776879842134,36.0,78861.73,91.3,0.77743,0.00026,9.48615]
[1776879843830,36.0,78861.73,91.3,0.77743,0.00026,9.4861]
[1776879844990,36.0,78862.77,91.3,0.77771,0.00026,9.47956]
[1776879847453,36.0,78861.0,91.3,0.77725,0.00026,9.49041]
[1776879849467,36.0,78862.29,91.3,0.77759,0.00026,9.48231]
[1776879851436,36.0,78862.43,91.3,0.77763,0.00026,9.4814]
[1776879852516,36.0,78862.18,91.3,0.77756,0.00026,9.48292]
[1776879852830,36.0,78866.67,91.3,0.77874,0.00026,9.45483]
[1776879853139,36.0,78866.67,91.3,0.77874,0.00026,9.45483]
[1776879853504,36.0,78876.33,91.3,0.78124,0.00026,9.39463]
[1776879854510,35.99,78879.01,91.3,0.78193,0.00026,9.37774]
[1776879856525,35.99,78879.24,91.3,0.78199,0.00026,9.3762]
[1776879858539,35.99,78881.12,91.3,0.78247,0.00026,9.36448]
[1776879859217,35.99,78881.12,91.3,0.78247,0.00026,9.36448]
[1776879859545,35.99,78883.8,91.3,0.78316,0.00026,9.34778]
[1776879860553,35.99,78882.79,91.3,0.78291,0.00026,9.35395]
[1776879862566,35.99,78884.33,91.3,0.78331,0.00026,9.34413]
[1776879863574,35.99,78887.1,91.3,0.78402,0.00026,9.32673]
[1776879864581,35.99,78886.37,91.3,0.78383,0.00026,9.3313]
[1776879866595,35.99,78888.14,91.3,0.78428,0.00026,9.32019]
[1776879867602,35.99,78886.86,91.3,0.78396,0.00026,9.32823]
[1776879870623,35.99,78886.07,91.3,0.78375,0.00026,9.33321]
[1776879871630,35.99,78884.59,91.3,0.78351,0.00026,9.33375]
[1776879874851,35.99,78885.01,91.3,0.78361,0.00026,9.3311]
[1776879875112,35.99,78885.01,91.3,0.78361,0.00026,9.3311]
[1776879875122,35.99,78885.01,91.3,0.78361,0.00026,9.3311]
[1776879875658,35.99,78884.01,91.3,0.78336,0.00026,9.33736]
[1776879876897,35.99,78884.56,91.3,0.7835,0.00026,9.33389]
[1776879878940,35.99,78884.09,91.3,0.78338,0.00026,9.33681]
[1776879878962,35.99,78884.09,91.3,0.78338,0.00026,9.33681]
[1776879878992,35.99,78884.09,91.3,0.78338,0.00026,9.33681]
[1776879880929,35.99,78882.41,91.3,0.78295,0.00026,9.34731]
[1776879880950,35.99,78882.41,91.3,0.78295,0.00026,9.34731]
[1776879881014,35.99,78882.41,91.3,0.78295,0.00026,9.34731]
[1776879881345,35.99,78882.41,91.3,0.78295,0.00026,9.34731]
[1776879881701,35.99,78877.8,91.3,0.78177,0.00026,9.37613]
[1776879882708,35.99,78876.26,91.3,0.78137,0.00026,9.3857]
[1776879884722,35.99,78874.15,91.3,0.78084,0.00026,9.39872]
[1776879884965,35.99,78874.15,91.3,0.78084,0.00026,9.39872]
[1776879885210,35.99,78874.15,91.3,0.78084,0.00026,9.39872]
[1776879885257,35.99,78874.15,91.3,0.78084,0.00026,9.39872]
[1776879885456,35.99,78874.15,91.3,0.78084,0.00026,9.39872]
[1776879885701,35.99,78874.15,91.3,0.78084,0.00026,9.39872]
[1776879885747,35.99,78874.15,91.3,0.78084,0.00026,9.39872]
[1776879885837,35.99,78874.14,91.3,0.78084,0.00026,9.39871]
[1776879886132,35.99,78874.14,91.3,0.78084,0.00026,9.39871]
[1776879886832,35.99,78873.36,91.3,0.78064,0.00026,9.40349]
[1776879887818,35.99,78873.36,91.3,0.78064,0.00026,9.40349]
[1776879889863,35.99,78872.36,91.3,0.78039,0.00026,9.40953]
[1776879889890,35.99,78872.36,91.3,0.78039,0.00026,9.40953]
[1776879889916,35.99,78872.06,91.3,0.78032,0.00026,9.4113]
[1776879891859,35.99,78871.83,91.3,0.78026,0.00026,9.41262]
[1776879891898,35.99,78871.83,91.3,0.78026,0.00026,9.41262]
[1776879891957,35.99,78872.07,91.3,0.78033,0.00026,9.41102]
[1776879892775,35.99,78872.07,91.3,0.78033,0.00026,9.41102]
[1776879893071,35.99,78871.99,91.3,0.78031,0.00026,9.41141]
[1776879893089,35.99,78871.99,91.3,0.78031,0.00026,9.41141]
[1776879893858,35.99,78871.99,91.3,0.78031,0.00026,9.41141]
[1776879893796,35.99,78861.74,91.3,0.77765,0.00026,9.47517]
[1776879894863,35.99,78861.74,91.3,0.77765,0.00026,9.47517]
[1776879894875,35.98,78857.02,91.3,0.77643,0.00026,9.50437]
[1776879895810,35.98,78855.4,91.3,0.77601,0.00026,9.51431]
[1776879895969,35.98,78855.4,91.3,0.77601,0.00026,9.51431]
[1776879896895,35.98,78855.4,91.3,0.77601,0.00026,9.51431]
[1776879896926,35.98,78855.4,91.3,0.77601,0.00026,9.51431]
[1776879896947,35.98,78852.22,91.3,0.77518,0.00026,9.53387]
[1776879897510,35.98,78852.22,91.3,0.77518,0.00026,9.53387]
[1776879897670,35.98,78852.22,91.3,0.77518,0.00026,9.53387]
[1776879897758,35.98,78852.22,91.3,0.77518,0.00026,9.53387]
[1776879897827,35.98,78848.62,91.3,0.77423,0.00026,9.55609]
[1776879898514,35.98,78848.62,91.3,0.77423,0.00026,9.55609]
[1776879898834,35.98,78845.62,91.3,0.77345,0.00026,9.57445]
[1776879899566,35.98,78845.62,91.3,0.77345,0.00026,9.57445]
[1776879899845,35.98,78841.08,91.3,0.77226,0.00026,9.60229]
[1776879901095,35.98,78841.33,91.3,0.77232,0.00026,9.60076]
[1776879901343,35.98,78841.33,91.3,0.77232,0.00026,9.60076]
[1776879901647,35.98,78841.33,91.3,0.77232,0.00026,9.60076]
[1776879902078,35.98,78841.33,91.3,0.77233,0.00026,9.60067]
[1776879902307,35.98,78841.33,91.3,0.77233,0.00026,9.60067]
[1776879903983,35.98,78837.53,91.3,0.77133,0.00026,9.62374]
[1776879908037,35.98,78837.56,91.3,0.77135,0.00026,9.62322]
[1776879908090,35.98,78837.56,91.3,0.77135,0.00026,9.62322]
[1776879908138,35.98,78837.29,91.3,0.77129,0.00026,9.62477]
[1776879909697,35.98,78837.29,91.3,0.77129,0.00026,9.62477]
[1776879914056,35.97,78836.42,91.3,0.77109,0.00026,9.62942]
[1776879915202,35.97,78836.42,91.3,0.77109,0.00026,9.62942]
[1776879915552,35.97,78836.42,91.3,0.77109,0.00026,9.62942]
[1776879915621,35.97,78835.52,91.3,0.77085,0.00026,9.63482]
[1776879916070,35.97,78826.73,91.3,0.76852,0.00027,9.68852]
[1776879917078,35.97,78822.59,91.3,0.76742,0.00027,9.71366]
[1776879919744,35.97,78822.5,91.3,0.7674,0.00027,9.71411]
[1776879919799,35.97,78816.69,91.3,0.76585,0.00027,9.74915]
[1776879920055,35.97,78816.69,91.3,0.76585,0.00027,9.74915]
[1776879920096,35.97,78816.69,91.3,0.76585,0.00027,9.74915]
[1776879920510,35.97,78816.69,91.3,0.76585,0.00027,9.74915]
[1776879920621,35.97,78816.69,91.3,0.76585,0.00027,9.74915]
[1776879920703,35.97,78800.41,91.3,0.76146,0.00027,9.84732]
[1776879921106,35.97,78790.97,91.3,0.7589,0.00027,9.90366]
[1776879922194,35.97,78790.97,91.3,0.7589,0.00027,9.90366]
[1776879922641,35.97,78790.97,91.3,0.7589,0.00027,9.90366]
[1776879922674,35.97,78792.98,91.3,0.75946,0.00027,9.89148]
[1776879923942,35.96,78793.83,91.3,0.7597,0.00027,9.88606]
[1776879924126,35.96,78794.51,91.3,0.75989,0.00027,9.88199]
[1776879926141,35.96,78792.8,91.3,0.75944,0.00027,9.89188]
[1776879927258,35.96,78792.8,91.3,0.75944,0.00027,9.89188]
[1776879927263,35.96,78792.54,91.3,0.75937,0.00027,9.89326]
[1776879931177,35.95,78790.64,91.3,0.75901,0.00027,9.8953]
[1776879932182,35.95,78789.06,91.3,0.75859,0.00027,9.90454]
[1776879933593,35.95,78789.06,91.3,0.75859,0.00027,9.90454]
[1776879933660,35.95,78788.39,91.3,0.75842,0.00027,9.90835]
[1776879936203,35.95,78788.72,91.3,0.75852,0.00027,9.90599]
[1776879939260,35.94,78787.99,91.3,0.75835,0.00027,9.90977]
[1776879940239,35.94,78786.33,91.3,0.75791,0.00027,9.91927]
[1776879941246,35.94,78785.58,91.3,0.75772,0.00027,9.92353]
[1776879942253,35.94,78784.6,91.3,0.75746,0.00027,9.92916]
[1776879943260,35.94,78785.4,91.3,0.75769,0.00027,9.92418]
[1776879944267,35.94,78784.49,91.3,0.75745,0.00027,9.92939]
[1776879945274,35.93,78785.37,91.3,0.7577,0.00027,9.92394]
[1776879947614,35.93,78785.13,91.3,0.75764,0.00027,9.92516]
[1776879947805,35.93,78785.13,91.3,0.75764,0.00027,9.92516]
[1776879947968,35.93,78785.13,91.3,0.75764,0.00027,9.92516]
[1776879947984,35.93,78782.59,91.3,0.75696,0.00027,9.93993]
[1776879948719,35.93,78782.59,91.3,0.75696,0.00027,9.93993]
[1776879948800,35.93,78774.37,91.3,0.75471,0.00028,9.98846]
[1776879949302,35.93,78771.25,91.3,0.75385,0.00028,10.00688]
[1776879950309,35.93,78769.53,91.3,0.75338,0.00028,10.01681]
[1776879951405,35.93,78769.53,91.3,0.75338,0.00028,10.01681]
[1776879952721,35.92,78769.42,91.3,0.75336,0.00028,10.01726]
[1776879952823,35.92,78765.45,91.3,0.75228,0.00028,10.04017]
[1776879953330,35.92,78763.84,91.3,0.75183,0.00028,10.04962]
[1776879957695,35.92,78763.49,91.3,0.75177,0.00028,10.05096]
[1776879957844,35.92,78763.49,91.3,0.75177,0.00028,10.05096]
[1776879960380,35.91,78761.74,91.3,0.75133,0.00028,10.06026]
[1776879961396,35.91,78760.56,91.3,0.75101,0.00028,10.06702]
[1776879962396,35.91,78755.22,91.3,0.74953,0.00028,10.09808]
[1776879963403,35.9,78748.92,91.3,0.74777,0.00028,10.13455]
[1776879964410,35.9,78745.71,91.3,0.74688,0.00028,10.15294]
[1776879965756,35.9,78744.6,91.3,0.74658,0.00028,10.15921]
[1776879966429,35.9,78741.69,91.3,0.74577,0.00028,10.17587]
[1776879967435,35.9,78740.12,91.3,0.74534,0.00028,10.18477]
[1776879968441,35.9,78738.0,91.3,0.74475,0.00028,10.19682]
[1776879969520,35.9,78738.0,91.3,0.74475,0.00028,10.19682]
[1776879969869,35.9,78738.0,91.3,0.74475,0.00028,10.19682]
[1776879970456,35.89,78744.98,91.3,0.74673,0.00028,10.15611]
[1776879971463,35.89,78754.14,91.3,0.7493,0.00028,10.10271]
[1776879972470,35.89,78753.02,91.3,0.74899,0.00028,10.10913]
[1776879973477,35.89,78756.32,91.3,0.74992,0.00028,10.08976]
[1776879974928,35.89,78756.32,91.3,0.74992,0.00028,10.08976]
[1776879975139,35.89,78757.17,91.3,0.75017,0.00028,10.08462]
[1776879975946,35.89,78757.17,91.3,0.75017,0.00028,10.08462]
[1776879976010,35.89,78777.26,91.3,0.75573,0.00028,9.96631]
[1776879976189,35.89,78777.26,91.3,0.75573,0.00028,9.96631]
[1776879976474,35.89,78777.26,91.3,0.75573,0.00028,9.96631]
[1776879976510,35.89,78786.09,91.3,0.75817,0.00027,9.91347]
[1776879977516,35.89,78785.35,91.3,0.75797,0.00027,9.91778]
[1776879979207,35.89,78785.22,91.3,0.75794,0.00027,9.91846]
[1776879979962,35.89,78785.22,91.3,0.75794,0.00027,9.91846]
[1776879980538,35.88,78783.92,91.3,0.7576,0.00027,9.92601]
[1776879981544,35.88,78787.71,91.3,0.75864,0.00027,9.90328]
[1776879983559,35.88,78790.59,91.3,0.75943,0.00027,9.8859]
[1776879984566,35.88,78791.7,91.3,0.75974,0.00027,9.87919]
[1776879986580,35.88,78793.41,91.3,0.76021,0.00027,9.86883]
[1776879987587,35.88,78800.33,91.3,0.7621,0.00027,9.8272]
[1776879988594,35.88,78803.85,91.3,0.76305,0.00027,9.80597]
[1776879989601,35.88,78803.25,91.3,0.76289,0.00027,9.80962]
[1776879990608,35.88,78801.73,91.3,0.76247,0.00027,9.81881]
[1776879993629,35.88,78800.77,91.3,0.76235,0.00027,9.81574]
[1776879994635,35.88,78800.0,91.3,0.76214,0.00027,9.8203]
[1776879998664,35.88,78793.01,91.3,0.76025,0.00027,9.86208]
[1776879999670,35.88,78788.58,91.3,0.75905,0.00027,9.88853]
[1776880001685,35.87,78789.27,91.3,0.75925,0.00027,9.88411]
[1776880002692,35.87,78790.47,91.3,0.75958,0.00027,9.87675]
[1776880003699,35.87,78792.39,91.3,0.76012,0.00027,9.86508]
[1776880004705,35.87,78793.66,91.3,0.76047,0.00027,9.8573]
[1776880006723,35.87,78804.2,91.3,0.76335,0.00027,9.79355]
[1776880007730,35.87,78807.19,91.3,0.76416,0.00027,9.77532]
[1776880008737,35.87,78805.8,91.3,0.76379,0.00027,9.78367]
[1776880009744,35.87,78805.22,91.3,0.76363,0.00027,9.78713]
[1776880012765,35.86,78804.56,91.3,0.76346,0.00027,9.79094]
[1776880013445,35.86,78804.56,91.3,0.76346,0.00027,9.79094]
[1776880013772,35.86,78807.21,91.3,0.76418,0.00027,9.77484]
[1776880015803,35.86,78807.35,91.3,0.76422,0.00027,9.77393]
[1776880015904,35.86,78808.36,91.3,0.7645,0.00027,9.76781]
[1776880017478,35.86,78808.22,91.3,0.76446,0.00027,9.76865]
[1776880017800,35.86,78804.41,91.3,0.76343,0.00027,9.79166]
[1776880018806,35.86,78806.61,91.3,0.76403,0.00027,9.77829]
[1776880019813,35.86,78811.39,91.3,0.76532,0.00027,9.74923]
[1776880020821,35.86,78812.4,91.3,0.7656,0.00027,9.74292]
[1776880021829,35.86,78817.03,91.3,0.76685,0.00027,9.71461]
[1776880022835,35.86,78817.79,91.3,0.76706,0.00027,9.70984]
[1776880023842,35.86,78816.98,91.3,0.76685,0.00027,9.71467]
[1776880024827,35.86,78816.98,91.3,0.76685,0.00027,9.71467]
[1776880024848,35.86,78822.3,91.3,0.76828,0.00027,9.68211]
[1776880025856,35.86,78826.27,91.3,0.76935,0.00027,9.65765]
[1776880026199,35.86,78826.27,91.3,0.76935,0.00027,9.65765]
[1776880026863,35.86,78822.53,91.3,0.76835,0.00027,9.6805]
[1776880027870,35.86,78821.28,91.3,0.76802,0.00027,9.68807]
[1776880028828,35.86,78821.28,91.3,0.76802,0.00027,9.68807]
[1776880028912,35.85,78816.27,91.3,0.76669,0.00027,9.71844]
[1776880029883,35.85,78812.75,91.3,0.76574,0.00027,9.73975]
[1776880030153,35.85,78812.75,91.3,0.76574,0.00027,9.73975]
[1776880030825,35.85,78812.75,91.3,0.76574,0.00027,9.73975]
[1776880030891,35.85,78811.66,91.3,0.76545,0.00027,9.74625]
[1776880031332,35.85,78811.66,91.3,0.76545,0.00027,9.74625]
[1776880031898,35.85,78817.44,91.3,0.76702,0.00027,9.71082]
[1776880032677,35.85,78817.44,91.3,0.76702,0.00027,9.71082]
[1776880032905,35.85,78821.57,91.3,0.76813,0.00027,9.68551]
[1776880033282,35.85,78821.57,91.3,0.76813,0.00027,9.68551]
[1776880033912,35.85,78825.03,91.3,0.76907,0.00027,9.66416]
[1776880034239,35.85,78825.03,91.3,0.76907,0.00027,9.66416]
[1776880034919,35.85,78827.56,91.3,0.76975,0.00027,9.6485]
[1776880035480,35.85,78827.56,91.3,0.76975,0.00027,9.6485]
[1776880035502,35.85,78827.56,91.3,0.76975,0.00027,9.6485]
[1776880035926,35.85,78831.34,91.3,0.77077,0.00027,9.62503]
[1776880036149,35.85,78831.34,91.3,0.77077,0.00027,9.62503]
[1776880036933,35.85,78838.32,91.3,0.77263,0.00027,9.58192]
[1776880041968,35.84,78837.21,91.3,0.77237,0.00027,9.58795]
[1776880044989,35.84,78835.59,91.3,0.77196,0.00027,9.59734]
[1776880048014,35.83,78839.34,91.3,0.77298,0.00026,9.57359]
[1776880049020,35.83,78842.31,91.3,0.77378,0.00026,9.55504]
[1776880049708,35.83,78842.31,91.3,0.77378,0.00026,9.55504]
[1776880050027,35.83,78843.62,91.3,0.77413,0.00026,9.54677]
[1776880051058,35.83,78843.62,91.3,0.77413,0.00026,9.54677]
[1776880051034,35.83,78846.56,91.3,0.77504,0.00026,9.51969]
[1776880054055,35.83,78844.88,91.3,0.77462,0.00026,9.52972]
[1776880058083,35.82,78838.92,91.3,0.77306,0.00027,9.56606]
[1776880060097,35.82,78835.66,91.3,0.77221,0.00027,9.58583]
[1776880062110,35.82,78831.96,91.3,0.77125,0.00027,9.60823]
[1776880062548,35.82,78831.96,91.3,0.77125,0.00027,9.60823]
[1776880062596,35.82,78831.96,91.3,0.77125,0.00027,9.60823]
[1776880062636,35.82,78831.96,91.3,0.77125,0.00027,9.60823]
[1776880062662,35.82,78831.96,91.3,0.77125,0.00027,9.60823]
[1776880063118,35.81,78856.72,91.3,0.77779,0.00026,9.45452]
[1776880063491,35.81,78856.72,91.3,0.77779,0.00026,9.45452]
[1776880063617,35.81,78856.72,91.3,0.77779,0.00026,9.45452]
[1776880063984,35.81,78856.72,91.3,0.77779,0.00026,9.45452]
[1776880064127,35.81,78896.4,91.3,0.78806,0.00025,9.20431]
[1776880064347,35.81,78896.4,91.3,0.78806,0.00025,9.20431]
[1776880065132,35.81,78926.35,91.3,0.79561,0.00025,9.01258]
[1776880065456,35.81,78926.35,91.3,0.79561,0.00025,9.01258]
[1776880065539,35.81,78926.35,91.3,0.79561,0.00025,9.01258]
[1776880065860,35.81,78926.35,91.3,0.79561,0.00025,9.01258]
[1776880066139,35.81,78934.0,91.3,0.79752,0.00025,8.96326]
[1776880066579,35.81,78934.0,91.3,0.79752,0.00025,8.96326]
[1776880067204,35.81,78934.0,91.3,0.79752,0.00025,8.96326]
[1776880067776,35.81,78909.88,91.3,0.79148,0.00025,9.11832]
[1776880068569,35.81,78909.88,91.3,0.79148,0.00025,9.11832]
[1776880068582,35.81,78909.88,91.3,0.79148,0.00025,9.11832]
[1776880068955,35.81,78910.33,91.3,0.79159,0.00025,9.11538]
[1776880069619,35.81,78910.33,91.3,0.79159,0.00025,9.11538]
[1776880069714,35.81,78912.86,91.3,0.79224,0.00025,9.09901]
[1776880070601,35.81,78912.86,91.3,0.79224,0.00025,9.09901]
[1776880071001,35.81,78912.86,91.3,0.79224,0.00025,9.09901]
[1776880071150,35.81,78912.86,91.3,0.79224,0.00025,9.09901]
[1776880071038,35.81,78902.72,91.3,0.78967,0.00025,9.16398]
[1776880071209,35.81,78902.72,91.3,0.78967,0.00025,9.16398]
[1776880071281,35.81,78901.66,91.3,0.7894,0.00025,9.17073]
[1776880072723,35.81,78901.97,91.3,0.78947,0.00025,9.16889]
[1776880073241,35.81,78901.97,91.3,0.78947,0.00025,9.16889]
[1776880073264,35.81,78901.97,91.3,0.78947,0.00025,9.16889]
[1776880073365,35.81,78913.51,91.3,0.79239,0.00025,9.0952]
[1776880075018,35.81,78913.51,91.3,0.79239,0.00025,9.0952]
[1776880075111,35.81,78922.41,91.3,0.79462,0.00025,9.03818]
[1776880075209,35.81,78924.58,91.3,0.79516,0.00025,9.02425]
[1776880076399,35.81,78924.58,91.3,0.79516,0.00025,9.02425]
[1776880076730,35.81,78924.58,91.3,0.79516,0.00025,9.02425]
[1776880078932,35.81,78924.04,91.3,0.79502,0.00025,9.02783]
[1776880079009,35.81,78920.2,91.3,0.79406,0.00025,9.05254]
[1776880079237,35.81,78918.78,91.3,0.7937,0.00025,9.06164]
[1776880080695,35.81,78918.78,91.3,0.7937,0.00025,9.06164]
[1776880080983,35.81,78920.96,91.3,0.79425,0.00025,9.04769]
[1776880081737,35.81,78931.75,91.3,0.79694,0.00025,8.97834]
[1776880083002,35.81,78931.75,91.3,0.79694,0.00025,8.97834]
[1776880083049,35.82,78936.0,91.3,0.79798,0.00025,8.9512]
[1776880084016,35.82,78936.45,91.3,0.79809,0.00025,8.94844]
[1776880084969,35.82,78936.45,91.3,0.79809,0.00025,8.94844]
[1776880085047,35.82,78937.36,91.3,0.79831,0.00025,8.94272]
[1776880085976,35.82,78937.36,91.3,0.79831,0.00025,8.94272]
[1776880086041,35.82,78933.4,91.3,0.79732,0.00025,8.96836]
[1776880086353,35.82,78933.4,91.3,0.79732,0.00025,8.96836]
[1776880086915,35.82,78933.4,91.3,0.79732,0.00025,8.96836]
[1776880087004,35.82,78921.39,91.3,0.79433,0.00025,9.04557]
[1776880087879,35.82,78915.6,91.3,0.79287,0.00025,9.08283]
[1776880088704,35.82,78915.6,91.3,0.79287,0.00025,9.08283]
[1776880088780,35.82,78915.6,91.3,0.79287,0.00025,9.08283]
[1776880088991,35.82,78911.26,91.3,0.79177,0.00025,9.11087]
[1776880089307,35.82,78909.12,91.3,0.79123,0.00025,9.12454]
[1776880090314,35.82,78905.8,91.3,0.79039,0.00025,9.14587]
[1776880092331,35.82,78901.15,91.3,0.7892,0.00025,9.17573]
[1776880094345,35.82,78896.79,91.3,0.78809,0.00025,9.20362]
[1776880095352,35.82,78900.17,91.3,0.78894,0.00025,9.18219]
[1776880096359,35.82,78903.5,91.3,0.78978,0.00025,9.16107]
[1776880097719,35.82,78903.5,91.3,0.78978,0.00025,9.16107]
[1776880097751,35.83,78908.12,91.3,0.79095,0.00025,9.13173]
[1776880098426,35.83,78908.12,91.3,0.79095,0.00025,9.13173]
[1776880098611,35.83,78908.12,91.3,0.79095,0.00025,9.13173]
[1776880098712,35.83,78914.38,91.3,0.79252,0.00025,9.09188]
[1776880099788,35.83,78906.52,91.3,0.79053,0.00025,9.14226]
[1776880100891,35.83,78906.52,91.3,0.79053,0.00025,9.14226]
[1776880101012,35.83,78906.52,91.3,0.79053,0.00025,9.14226]
[1776880101099,35.83,78900.19,91.3,0.78892,0.00025,9.18279]
[1776880102134,35.83,78900.19,91.3,0.78892,0.00025,9.18279]
[1776880102156,35.83,78892.32,91.3,0.78691,0.00026,9.23278]
[1776880102458,35.83,78892.32,91.3,0.78691,0.00026,9.23278]
[1776880102483,35.83,78898.6,91.3,0.78851,0.00025,9.19292]
[1776880103409,35.83,78901.58,91.3,0.78927,0.00025,9.17404]
[1776880104416,35.83,78902.49,91.3,0.7895,0.00025,9.16834]
[1776880105423,35.83,78900.95,91.3,0.7891,0.00025,9.17824]
[1776880106429,35.83,78894.15,91.3,0.78737,0.00026,9.22152]
[1776880107437,35.83,78892.2,91.3,0.78687,0.00026,9.23392]
[1776880108445,35.83,78890.85,91.3,0.78652,0.00026,9.24249]
[1776880109452,35.83,78891.79,91.3,0.78676,0.00026,9.23654]
[1776880110458,35.83,78893.21,91.3,0.78712,0.00026,9.22755]
[1776880111466,35.83,78892.46,91.3,0.78707,0.00026,9.22353]
[1776880115022,35.83,78891.81,91.3,0.7869,0.00026,9.22769]
[1776880115068,35.83,78889.57,91.3,0.78632,0.00026,9.2419]
[1776880115494,35.83,78881.07,91.3,0.78414,0.00026,9.29563]
[1776880116277,35.83,78881.07,91.3,0.78414,0.00026,9.29563]
[1776880116678,35.83,78882.79,91.3,0.78459,0.00026,9.28471]
[1776880118063,35.83,78882.79,91.3,0.78459,0.00026,9.28471]
[1776880118514,35.83,78883.88,91.3,0.78487,0.00026,9.27774]
[1776880121536,35.83,78883.21,91.3,0.78469,0.00026,9.28225]
[1776880122543,35.83,78884.33,91.3,0.78497,0.00026,9.27527]
[1776880123319,35.83,78884.33,91.3,0.78497,0.00026,9.27527]
[1776880123517,35.83,78884.33,91.3,0.78497,0.00026,9.27527]
[1776880123550,35.83,78873.99,91.3,0.7823,0.00026,9.34053]
[1776880124816,35.83,78873.99,91.3,0.7823,0.00026,9.34053]
[1776880124821,35.83,78873.99,91.3,0.7823,0.00026,9.34053]
[1776880124827,35.83,78868.33,91.3,0.78083,0.00026,9.37613]
[1776880125564,35.83,78876.6,91.3,0.78297,0.00026,9.32424]
[1776880127044,35.83,78876.6,91.3,0.78297,0.00026,9.32424]
[1776880127146,35.84,78880.34,91.3,0.78393,0.00026,9.30074]
[1776880129592,35.84,78882.23,91.3,0.78441,0.00026,9.28905]
[1776880130602,35.84,78884.92,91.3,0.7851,0.00026,9.27219]
[1776880132616,35.84,78887.02,91.3,0.78562,0.00026,9.25922]
[1776880133769,35.84,78888.28,91.3,0.78594,0.00026,9.25142]
[1776880134630,35.84,78886.75,91.3,0.78554,0.00026,9.26127]
[1776880135638,35.84,78885.67,91.3,0.78526,0.00026,9.26826]
[1776880136644,35.84,78883.67,91.3,0.78474,0.00026,9.28104]
[1776880138658,35.85,78881.6,91.3,0.78419,0.00026,9.29437]
[1776880139731,35.85,78876.0,91.3,0.78275,0.00026,9.32977]
[1776880140671,35.85,78869.76,91.3,0.78113,0.00026,9.36904]
[1776880141639,35.85,78869.76,91.3,0.78113,0.00026,9.36904]
[1776880141678,35.85,78868.57,91.3,0.78082,0.00026,9.37653]
[1776880142686,35.85,78870.07,91.3,0.78121,0.00026,9.36715]
[1776880143693,35.85,78868.33,91.3,0.78075,0.00026,9.3781]
[1776880145395,35.85,78868.41,91.3,0.78077,0.00026,9.37762]
[1776880145705,35.85,78868.41,91.3,0.78077,0.00026,9.37762]
[1776880145707,35.85,78867.01,91.3,0.78041,0.00026,9.38641]
[1776880148722,35.85,78867.57,91.3,0.78055,0.00026,9.38293]
[1776880149103,35.85,78873.69,91.3,0.78214,0.00026,9.34461]
[1776880149735,35.85,78880.41,91.3,0.78387,0.00026,9.30232]
[1776880150693,35.85,78880.41,91.3,0.78387,0.00026,9.30232]
[1776880150742,35.85,78881.28,91.3,0.7841,0.00026,9.29683]
[1776880152756,35.85,78883.17,91.3,0.78458,0.00026,9.2849]
[1776880153763,35.85,78881.96,91.3,0.78427,0.00026,9.29254]
[1776880155776,35.85,78882.96,91.3,0.78453,0.00026,9.28624]
[1776880156784,35.85,78880.83,91.3,0.78398,0.00026,9.29968]
[1776880158798,35.85,78881.76,91.3,0.78422,0.00026,9.2938]
[1776880159805,35.85,78878.47,91.3,0.78337,0.00026,9.31453]
[1776880162826,35.85,78877.46,91.3,0.78311,0.00026,9.32095]
[1776880166247,35.85,78877.65,91.3,0.78315,0.00026,9.31981]
[1776880165847,35.85,78870.09,91.3,0.7812,0.00026,9.36729]
[1776880166854,35.85,78866.8,91.3,0.78034,0.00026,9.38803]
[1776880167692,35.85,78866.8,91.3,0.78034,0.00026,9.38803]
[1776880167861,35.85,78865.99,91.3,0.78013,0.00026,9.3932]
[1776880170934,35.85,78866.16,91.3,0.78016,0.00026,9.39232]
[1776880171035,35.85,78869.39,91.3,0.78113,0.00026,9.36342]
[1776880171874,35.85,78869.39,91.3,0.78113,0.00026,9.36342]
[1776880171889,35.85,78880.78,91.3,0.78408,0.00026,9.29168]
[1776880172363,35.85,78880.78,91.3,0.78408,0.00026,9.29168]
[1776880172689,35.85,78880.78,91.3,0.78408,0.00026,9.29168]
[1776880172896,35.85,78891.87,91.3,0.78693,0.00026,9.2215]
[1776880173903,35.85,78894.0,91.3,0.78747,0.00026,9.20801]
[1776880174653,35.85,78894.0,91.3,0.78747,0.00026,9.20801]
[1776880174737,35.85,78894.0,91.3,0.78747,0.00026,9.20801]
[1776880174909,35.85,78896.6,91.3,0.78813,0.00025,9.1916]
[1776880175917,35.85,78900.49,91.3,0.78912,0.00025,9.16699]
[1776880176924,35.85,78909.19,91.3,0.79131,0.00025,9.11171]
[1776880177930,35.85,78911.87,91.3,0.79199,0.00025,9.09463]
[1776880179945,35.86,78912.39,91.3,0.7921,0.00025,9.09178]
[1776880182966,35.86,78914.38,91.3,0.79258,0.00025,9.07956]
[1776880184980,35.86,78908.41,91.3,0.79107,0.00025,9.11792]
[1776880185987,35.86,78906.46,91.3,0.79057,0.00025,9.1306]
[1776880186994,35.86,78907.48,91.3,0.79082,0.00025,9.12432]
[1776880190015,35.87,78902.83,91.3,0.78962,0.00025,9.15455]
[1776880191022,35.87,78900.23,91.3,0.78895,0.00025,9.17129]
[1776880192029,35.87,78897.76,91.3,0.78831,0.00025,9.18715]
[1776880193036,35.87,78896.71,91.3,0.78804,0.00025,9.19396]
[1776880194043,35.87,78897.61,91.3,0.78826,0.00025,9.18838]
[1776880195050,35.87,78902.55,91.3,0.78951,0.00025,9.15712]
[1776880196057,35.87,78902.33,91.3,0.78945,0.00025,9.15882]
[1776880197064,35.87,78902.57,91.3,0.7895,0.00025,9.15746]
[1776880198071,35.88,78901.51,91.3,0.78922,0.00025,9.16437]
[1776880199079,35.88,78900.86,91.3,0.78905,0.00025,9.16866]
[1776880200086,35.88,78905.44,91.3,0.79021,0.00025,9.13969]
[1776880201093,35.88,78909.22,91.3,0.79116,0.00025,9.11581]
[1776880206130,35.89,78906.73,91.3,0.79048,0.00025,9.13279]
[1776880207137,35.89,78903.78,91.3,0.78973,0.00025,9.15176]
[1776880208143,35.89,78904.86,91.3,0.79,0.00025,9.14507]
[1776880209151,35.89,78905.14,91.3,0.79006,0.00025,9.14347]
[1776880210158,35.89,78905.9,91.3,0.79024,0.00025,9.13882]
[1776880211165,35.89,78905.15,91.3,0.79005,0.00025,9.14378]
[1776880212177,35.89,78904.31,91.3,0.78983,0.00025,9.14931]
[1776880215199,35.9,78903.87,91.3,0.78969,0.00025,9.15264]
[1776880217213,35.9,78899.49,91.3,0.78857,0.00025,9.1808]
[1776880218220,35.9,78896.5,91.3,0.7878,0.00025,9.1999]
[1776880219227,35.9,78896.08,91.3,0.78769,0.00025,9.20267]
[1776880220234,35.9,78890.47,91.3,0.78626,0.00026,9.23828]
[1776880221241,35.9,78886.05,91.3,0.78513,0.00026,9.26612]
[1776880222248,35.9,78887.11,91.3,0.7854,0.00026,9.25933]
[1776880224262,35.9,78886.35,91.3,0.78522,0.00026,9.26394]
[1776880225269,35.9,78884.6,91.3,0.78477,0.00026,9.27488]
[1776880227283,35.9,78885.27,91.3,0.78495,0.00026,9.27043]
[1776880228290,35.9,78888.1,91.3,0.78568,0.00026,9.25247]
[1776880229297,35.89,78889.22,91.3,0.78597,0.00026,9.24532]
[1776880232318,35.89,78890.45,91.3,0.78643,0.00026,9.22854]
[1776880233326,35.89,78889.86,91.3,0.78628,0.00026,9.23221]
[1776880235339,35.89,78890.91,91.3,0.78655,0.00026,9.22546]
[1776880236347,35.89,78892.0,91.3,0.78683,0.00026,9.21851]
[1776880240375,35.89,78900.29,91.3,0.78895,0.00025,9.1658]
[1776880241382,35.89,78904.97,91.3,0.79014,0.00025,9.13609]
[1776880246418,35.89,78903.64,91.3,0.78979,0.00025,9.14486]
[1776880247425,35.89,78899.52,91.3,0.78874,0.00025,9.17108]
[1776880248432,35.89,78897.45,91.3,0.78821,0.00025,9.18423]
[1776880249439,35.89,78896.83,91.3,0.78806,0.00025,9.18816]
[1776880250445,35.89,78897.36,91.3,0.78819,0.00025,9.1848]
[1776880254079,35.89,78892.74,91.3,0.78701,0.00026,9.21406]
[1776880254474,35.89,78895.29,91.3,0.78766,0.00025,9.19788]
[1776880255481,35.89,78896.29,91.3,0.78792,0.00025,9.19153]
[1776880256488,35.89,78895.38,91.3,0.78769,0.00025,9.19729]
[1776880258502,35.89,78894.93,91.3,0.78757,0.00025,9.20012]
[1776880259509,35.89,78895.46,91.3,0.78771,0.00025,9.19674]
[1776880261523,35.89,78903.67,91.3,0.7898,0.00025,9.14461]
[1776880262530,35.89,78906.58,91.3,0.79054,0.00025,9.12587]
[1776880263537,35.89,78903.35,91.3,0.78973,0.00025,9.14635]
[1776880264544,35.89,78896.77,91.3,0.78806,0.00025,9.18803]
[1776880265551,35.89,78892.8,91.3,0.78705,0.00026,9.21306]
[1776880266558,35.89,78892.16,91.3,0.78689,0.00026,9.21697]
[1776880267513,35.89,78892.16,91.3,0.78689,0.00026,9.21697]
[1776880267565,35.89,78894.58,91.3,0.78752,0.00026,9.20149]
[1776880268709,35.89,78894.58,91.3,0.78752,0.00026,9.20149]
[1776880268730,35.89,78896.35,91.3,0.78797,0.00025,9.19014]
[1776880269917,35.89,78896.35,91.3,0.78797,0.00025,9.19014]
[1776880269978,35.89,78896.72,91.3,0.78808,0.00025,9.18758]
[1776880270616,35.89,78896.72,91.3,0.78808,0.00025,9.18758]
[1776880273250,35.88,78896.52,91.3,0.78804,0.00025,9.18841]
[1776880273262,35.88,78898.36,91.3,0.78852,0.00025,9.17652]
[1776880273941,35.88,78898.36,91.3,0.78852,0.00025,9.17652]
[1776880274072,35.88,78904.06,91.3,0.78998,0.00025,9.1401]
[1776880274617,35.88,78908.93,91.3,0.79121,0.00025,9.10889]
[1776880279652,35.87,78908.99,91.3,0.79126,0.00025,9.10774]
[1776880282673,35.87,78907.37,91.3,0.79087,0.00025,9.1176]
[1776880283680,35.87,78908.05,91.3,0.79105,0.00025,9.1131]
[1776880286701,35.87,78911.6,91.3,0.79196,0.00025,9.08999]
[1776880287789,35.87,78911.6,91.3,0.79196,0.00025,9.08999]
[1776880287843,35.87,78911.6,91.3,0.79196,0.00025,9.08999]
[1776880291735,35.86,78910.15,91.3,0.79176,0.00025,9.08975]
[1776880292743,35.86,78908.6,91.3,0.79137,0.00025,9.09951]
[1776880295556,35.86,78909.82,91.3,0.79169,0.00025,9.09146]
[1776880295943,35.86,78909.82,91.3,0.79169,0.00025,9.09146]
[1776880296026,35.86,78909.82,91.3,0.79169,0.00025,9.09146]
[1776880296349,35.86,78909.82,91.3,0.79169,0.00025,9.09146]
[1776880296436,35.86,78910.67,91.3,0.79191,0.00025,9.08576]
[1776880296593,35.86,78910.67,91.3,0.79191,0.00025,9.08576]
[1776880296771,35.86,78928.42,91.3,0.79636,0.00025,8.97206]
[1776880297679,35.86,78928.42,91.3,0.79636,0.00025,8.97206]
[1776880297778,35.86,78931.46,91.3,0.79712,0.00025,8.95251]
[1776880298711,35.86,78931.46,91.3,0.79712,0.00025,8.95251]
[1776880299497,35.86,78932.79,91.3,0.79745,0.00025,8.94397]
[1776880299846,35.86,78932.79,91.3,0.79745,0.00025,8.94397]
[1776880300285,35.86,78932.79,91.3,0.79745,0.00025,8.94397]
[1776880300386,35.86,78925.71,91.3,0.79569,0.00025,8.98947]
[1776880300885,35.86,78925.71,91.3,0.79569,0.00025,8.98947]
[1776880300981,35.86,78922.28,91.3,0.79483,0.00025,9.01148]
[1776880301534,35.86,78922.28,91.3,0.79483,0.00025,9.01148]
[1776880301884,35.86,78922.28,91.3,0.79483,0.00025,9.01148]
[1776880301975,35.86,78920.23,91.3,0.79432,0.00025,9.02457]
[1776880302423,35.86,78920.23,91.3,0.79432,0.00025,9.02457]
[1776880302527,35.86,78920.23,91.3,0.79432,0.00025,9.02457]
[1776880303071,35.86,78920.23,91.3,0.79432,0.00025,9.02457]
[1776880303135,35.86,78920.23,91.3,0.79432,0.00025,9.02457]
[1776880303820,35.86,78925.78,91.3,0.79571,0.00025,8.98883]
[1776880304855,35.86,78925.78,91.3,0.79571,0.00025,8.98883]
[1776880304952,35.86,78927.09,91.3,0.79604,0.00025,8.98038]
[1776880305833,35.86,78932.16,91.3,0.7973,0.00025,8.94777]
[1776880307849,35.86,78936.22,91.3,0.7983,0.00025,8.92168]
[1776880308855,35.86,78934.3,91.3,0.79783,0.00025,8.9341]
[1776880313891,35.86,78932.66,91.3,0.79741,0.00025,8.94495]
[1776880314897,35.86,78930.81,91.3,0.79694,0.00025,8.95702]
[1776880315905,35.86,78932.5,91.3,0.79736,0.00025,8.94631]
[1776880316912,35.86,78929.21,91.3,0.79653,0.00025,8.96763]
[1776880317918,35.86,78924.83,91.3,0.79544,0.00025,8.9959]
[1776880319687,35.86,78924.93,91.3,0.79546,0.00025,8.99536]
[1776880319691,35.86,78924.93,91.3,0.79546,0.00025,8.99536]
[1776880319803,35.86,78924.93,91.3,0.79546,0.00025,8.99536]
[1776880320500,35.86,78924.93,91.3,0.79546,0.00025,8.99536]
[1776880319933,35.87,78940.34,91.3,0.79928,0.00025,8.89631]
[1776880320847,35.87,78940.34,91.3,0.79928,0.00025,8.89631]
[1776880321141,35.87,78940.34,91.3,0.79928,0.00025,8.89631]
[1776880321319,35.87,78940.34,91.3,0.79928,0.00025,8.89631]
[1776880321329,35.87,78963.16,91.3,0.80486,0.00024,8.74856]
[1776880321416,35.87,78963.16,91.3,0.80486,0.00024,8.74856]
[1776880321979,35.87,78963.16,91.3,0.80486,0.00024,8.74856]
[1776880322278,35.87,78960.17,91.3,0.80414,0.00024,8.76791]
[1776880322696,35.87,78960.17,91.3,0.80414,0.00024,8.76791]
[1776880322954,35.87,78958.58,91.3,0.80375,0.00024,8.77822]
[1776880323961,35.86,78954.71,91.3,0.80281,0.00024,8.80323]
[1776880324777,35.86,78954.71,91.3,0.80281,0.00024,8.80323]
[1776880324853,35.86,78954.71,91.3,0.80281,0.00024,8.80323]
[1776880324879,35.86,78954.71,91.3,0.80281,0.00024,8.80323]
[1776880325503,35.86,78954.71,91.3,0.80281,0.00024,8.80323]
[1776880325108,35.86,78953.87,91.3,0.80261,0.00024,8.80856]
[1776880325807,35.86,78953.87,91.3,0.80261,0.00024,8.80856]
[1776880326299,35.86,78991.84,91.3,0.81175,0.00024,8.56114]
[1776880327406,35.86,78985.85,91.3,0.81032,0.00024,8.60046]
[1776880328008,35.86,78982.35,91.3,0.80949,0.00024,8.62332]
[1776880328860,35.86,78982.35,91.3,0.80949,0.00024,8.62332]
[1776880328864,35.86,78982.35,91.3,0.80949,0.00024,8.62332]
[1776880328886,35.86,78982.35,91.3,0.80949,0.00024,8.62332]
[1776880330772,35.86,78981.69,91.3,0.80933,0.00024,8.62749]
[1776880331173,35.86,78981.69,91.3,0.80933,0.00024,8.62749]
[1776880331375,35.86,78981.69,91.3,0.80933,0.00024,8.62749]
[1776880331238,35.86,78989.82,91.3,0.81127,0.00024,8.57446]
[1776880332063,35.86,78989.82,91.3,0.81127,0.00024,8.57446]
[1776880332165,35.86,78994.53,91.3,0.81238,0.00024,8.54363]
[1776880334880,35.86,78993.43,91.3,0.81213,0.00024,8.55075]
[1776880335805,35.86,78992.73,91.3,0.81196,0.00024,8.55536]
[1776880335964,35.86,78992.73,91.3,0.81196,0.00024,8.55536]
[1776880336187,35.86,78982.5,91.3,0.80952,0.00024,8.62228]
[1776880336613,35.86,78982.5,91.3,0.80952,0.00024,8.62228]
[1776880337112,35.86,78982.5,91.3,0.80952,0.00024,8.62228]
[1776880337368,35.86,78977.45,91.3,0.80831,0.00024,8.65529]
[1776880337447,35.86,78977.45,91.3,0.80831,0.00024,8.65529]
[1776880337844,35.86,78977.45,91.3,0.80831,0.00024,8.65529]
[1776880338184,35.86,78987.29,91.3,0.81066,0.00024,8.59103]
[1776880338742,35.86,78987.29,91.3,0.81066,0.00024,8.59103]
[1776880339084,35.86,78987.29,91.3,0.81066,0.00024,8.59103]
[1776880339098,35.86,78996.91,91.3,0.81296,0.00024,8.52779]
[1776880340090,35.86,78997.1,91.3,0.81301,0.00024,8.52636]
[1776880341097,35.86,78999.18,91.3,0.8135,0.00024,8.51279]
[1776880342104,35.86,79002.31,91.3,0.81423,0.00024,8.49234]
[1776880343291,35.86,79000.82,91.3,0.81387,0.00024,8.50231]
[1776880344794,35.86,79000.72,91.3,0.81385,0.00024,8.50297]
[1776880344990,35.86,79000.72,91.3,0.81385,0.00024,8.50297]
[1776880347139,35.86,78997.03,91.3,0.81297,0.00024,8.52729]
[1776880348146,35.86,78993.8,91.3,0.81221,0.00024,8.54854]
[1776880349153,35.86,78998.54,91.3,0.81332,0.00024,8.51756]
[1776880351167,35.87,78994.63,91.3,0.81253,0.00024,8.53436]
[1776880352174,35.87,78992.69,91.3,0.81207,0.00024,8.54715]
[1776880353181,35.87,78994.69,91.3,0.81254,0.00024,8.53411]
[1776880356202,35.87,78992.19,91.3,0.81195,0.00024,8.55064]
[1776880357209,35.87,78982.65,91.3,0.80967,0.00024,8.61307]
[1776880358216,35.87,78980.33,91.3,0.80911,0.00024,8.62841]
[1776880359223,35.87,78980.93,91.3,0.80925,0.00024,8.62461]
[1776880360230,35.87,78980.18,91.3,0.80907,0.00024,8.6296]
[1776880361237,35.87,78977.92,91.3,0.80852,0.00024,8.64445]
[1776880362244,35.87,78978.62,91.3,0.80868,0.00024,8.64006]
[1776880363251,35.87,78979.26,91.3,0.80884,0.00024,8.63596]
[1776880364258,35.87,78976.98,91.3,0.80829,0.00024,8.65092]
[1776880365265,35.87,78975.67,91.3,0.80797,0.00024,8.65953]
[1776880368286,35.87,78982.31,91.3,0.80955,0.00024,8.61639]
[1776880369292,35.87,78984.53,91.3,0.81008,0.00024,8.60185]
[1776880370300,35.87,78983.32,91.3,0.80979,0.00024,8.60988]
[1776880373321,35.88,78980.5,91.3,0.8091,0.00024,8.62865]
[1776880374328,35.88,78978.56,91.3,0.80864,0.00024,8.6414]
[1776880375334,35.88,78979.29,91.3,0.80881,0.00024,8.63672]
[1776880377349,35.88,78977.88,91.3,0.80846,0.00024,8.64609]
[1776880378356,35.88,78978.34,91.3,0.80858,0.00024,8.643]
[1776880380370,35.88,78979.33,91.3,0.80882,0.00024,8.63638]
[1776880381377,35.88,78977.6,91.3,0.80841,0.00024,8.64758]
[1776880382384,35.88,78978.43,91.3,0.80861,0.00024,8.64208]
[1776880383391,35.88,78978.85,91.3,0.80871,0.00024,8.63926]
[1776880384398,35.87,78978.53,91.3,0.80864,0.00024,8.64127]
[1776880385405,35.87,78978.81,91.3,0.80871,0.00024,8.63936]
[1776880386412,35.87,78980.07,91.3,0.80902,0.00024,8.63106]
[1776880387419,35.87,78980.39,91.3,0.80909,0.00024,8.6289]
[1776880388426,35.87,78980.06,91.3,0.80902,0.00024,8.63099]
[1776880390440,35.87,78980.63,91.3,0.80916,0.00024,8.62712]
[1776880391447,35.87,78980.04,91.3,0.80902,0.00024,8.63091]
[1776880394469,35.87,78978.7,91.3,0.80871,0.00024,8.63944]
[1776880395506,35.87,78975.06,91.3,0.80784,0.00024,8.66309]
[1776880396493,35.87,78977.04,91.3,0.80832,0.00024,8.65007]
[1776880397494,35.87,78975.29,91.3,0.8079,0.00024,8.66138]
[1776880399376,35.87,78975.29,91.3,0.8079,0.00024,8.66138]
[1776880399436,35.87,78975.29,91.3,0.8079,0.00024,8.66138]
[1776880399440,35.87,78975.84,91.3,0.80804,0.00024,8.65758]
[1776880400075,35.87,78975.84,91.3,0.80804,0.00024,8.65758]
[1776880400143,35.87,78972.97,91.3,0.80735,0.00024,8.67629]
[1776880400515,35.87,78971.31,91.3,0.80695,0.00024,8.68713]
[1776880402427,35.87,78971.31,91.3,0.80695,0.00024,8.68713]
[1776880402470,35.87,78971.31,91.3,0.80695,0.00024,8.68713]
[1776880402529,35.87,78969.06,91.3,0.80641,0.00024,8.7018]
[1776880403536,35.87,78962.87,91.3,0.80491,0.00024,8.74204]
[1776880405705,35.87,78962.4,91.3,0.8048,0.00024,8.74505]
[1776880405709,35.87,78961.92,91.3,0.80468,0.00024,8.74811]
[1776880408274,35.87,78961.76,91.3,0.80464,0.00024,8.74909]
[1776880408490,35.87,78961.76,91.3,0.80464,0.00024,8.74909]
[1776880408570,35.87,78960.42,91.3,0.80432,0.00024,8.75767]
[1776880409578,35.87,78959.37,91.3,0.80407,0.00024,8.76442]
[1776880411049,35.87,78960.08,91.3,0.80438,0.00024,8.75082]
[1776880412943,35.86,78963.61,91.3,0.80525,0.00024,8.72775]
[1776880413606,35.86,78966.48,91.3,0.80594,0.00024,8.70905]
[1776880415620,35.86,78963.6,91.3,0.80525,0.00024,8.72775]
[1776880416627,35.86,78964.64,91.3,0.8055,0.00024,8.72096]
[1776880417634,35.86,78966.05,91.3,0.80584,0.00024,8.71176]
[1776880422669,35.86,78962.98,91.3,0.8051,0.00024,8.73164]
[1776880424683,35.86,78963.68,91.3,0.80527,0.00024,8.72701]
[1776880425690,35.86,78972.6,91.3,0.80743,0.00024,8.66893]
[1776880426697,35.86,78974.51,91.3,0.80789,0.00024,8.65652]
[1776880427704,35.86,78975.3,91.3,0.80808,0.00024,8.65127]
[1776880428710,35.86,78970.1,91.3,0.80683,0.00024,8.68506]
[1776880429718,35.86,78970.61,91.3,0.80696,0.00024,8.6816]
[1776880431732,35.86,78968.48,91.3,0.80646,0.00024,8.6952]
[1776880435760,35.86,78969.63,91.3,0.80676,0.00024,8.68712]
[1776880436767,35.86,78973.68,91.3,0.80774,0.00024,8.6606]
[1776880437774,35.86,78979.17,91.3,0.80906,0.00024,8.62467]
[1776880438781,35.86,78976.94,91.3,0.80853,0.00024,8.63917]
[1776880439787,35.85,78975.23,91.3,0.80812,0.00024,8.65024]
[1776880440795,35.85,78978.33,91.3,0.80887,0.00024,8.62992]
[1776880441802,35.85,78977.38,91.3,0.80864,0.00024,8.63605]
[1776880443816,35.85,78983.95,91.3,0.81022,0.00024,8.59298]
[1776880444823,35.85,78984.97,91.3,0.81046,0.00024,8.58629]
[1776880445829,35.85,78983.97,91.3,0.81022,0.00024,8.59281]
[1776880446941,35.85,78983.97,91.3,0.81022,0.00024,8.59281]
[1776880447030,35.85,78985.99,91.3,0.81071,0.00024,8.57958]
[1776880447844,35.85,78987.64,91.3,0.8111,0.00024,8.56878]
[1776880448851,35.85,78987.24,91.3,0.811,0.00024,8.5714]
[1776880450255,35.85,78987.24,91.3,0.811,0.00024,8.5714]
[1776880450272,35.85,78986.35,91.3,0.81079,0.00024,8.57723]
[1776880450864,35.85,78984.97,91.3,0.81046,0.00024,8.58625]
[1776880451872,35.85,78984.53,91.3,0.81036,0.00024,8.58911]
[1776880452808,35.85,78984.53,91.3,0.81036,0.00024,8.58911]
[1776880452882,35.85,78984.53,91.3,0.81036,0.00024,8.58911]
[1776880453295,35.85,78989.62,91.3,0.81157,0.00024,8.55579]
[1776880453686,35.85,78989.62,91.3,0.81157,0.00024,8.55579]
[1776880453890,35.85,79013.58,91.3,0.81722,0.00023,8.3982]
[1776880455464,35.85,79014.57,91.3,0.81746,0.00023,8.39145]
[1776880456886,35.85,79014.23,91.3,0.81738,0.00023,8.39369]
[1776880456921,35.85,79014.23,91.3,0.81738,0.00023,8.39369]
[1776880458983,35.85,79013.9,91.3,0.8173,0.00023,8.39598]
[1776880459002,35.85,79013.9,91.3,0.8173,0.00023,8.39598]
[1776880459048,35.85,79013.9,91.3,0.8173,0.00023,8.39598]
[1776880459201,35.85,79013.9,91.3,0.8173,0.00023,8.39598]
[1776880459443,35.85,79013.9,91.3,0.8173,0.00023,8.39598]
[1776880459462,35.85,79013.9,91.3,0.8173,0.00023,8.39598]
[1776880459694,35.85,79013.79,91.3,0.81727,0.00023,8.39681]
[1776880459955,35.85,79013.79,91.3,0.81727,0.00023,8.39681]
[1776880460195,35.85,79013.79,91.3,0.81727,0.00023,8.39681]
[1776880462221,35.85,79013.98,91.3,0.81731,0.00023,8.39562]
[1776880463971,35.85,79012.72,91.3,0.81701,0.00023,8.40407]
[1776880465985,35.85,79011.12,91.3,0.81664,0.00023,8.41468]
[1776880469006,35.85,79012.47,91.3,0.81695,0.00023,8.4059]
[1776880470015,35.85,79015.48,91.3,0.81765,0.00023,8.38613]
[1776880470993,35.85,79015.48,91.3,0.81765,0.00023,8.38613]
[1776880471343,35.85,79015.48,91.3,0.81765,0.00023,8.38613]
[1776880472490,35.85,79024.03,91.3,0.81977,0.00023,8.32095]
[1776880473154,35.85,79022.4,91.3,0.81939,0.00023,8.33169]
[1776880473980,35.85,79022.4,91.3,0.81939,0.00023,8.33169]
[1776880474959,35.85,79021.93,91.3,0.81929,0.00023,8.33466]
[1776880475051,35.85,79021.97,91.3,0.8193,0.00023,8.33427]
[1776880478943,35.85,79022.45,91.3,0.81942,0.00023,8.33099]
[1776880479078,35.85,79023.38,91.3,0.81963,0.00023,8.32482]
[1776880484113,35.85,79023.15,91.3,0.81959,0.00023,8.3262]
[1776880486127,35.85,79020.62,91.3,0.819,0.00023,8.34279]
[1776880487133,35.85,79017.74,91.3,0.81833,0.00023,8.36172]
[1776880492169,35.85,79017.37,91.3,0.81826,0.00023,8.3638]
[1776880496197,35.85,79015.67,91.3,0.81788,0.00023,8.37471]
[1776880498941,35.85,79016.39,91.3,0.81805,0.00023,8.36982]
[1776880499217,35.85,79016.13,91.3,0.81799,0.00023,8.37146]
[1776880502939,35.84,79017.37,91.3,0.81829,0.00023,8.36307]
[1776880503246,35.84,79017.32,91.3,0.81828,0.00023,8.36334]
[1776880508281,35.84,79017.23,91.3,0.81827,0.00023,8.36361]
[1776880515330,35.84,79018.16,91.3,0.8185,0.00023,8.35706]
[1776880516337,35.84,79019.86,91.3,0.8189,0.00023,8.3458]
[1776880518351,35.84,79016.44,91.3,0.8181,0.00023,8.36824]
[1776880521372,35.84,79014.62,91.3,0.81769,0.00023,8.38004]
[1776880523386,35.84,79012.03,91.3,0.81709,0.00023,8.39694]
[1776880526406,35.84,79009.58,91.3,0.81653,0.00023,8.41277]
[1776880527955,35.84,79008.57,91.3,0.81629,0.00023,8.4193]
[1776880528423,35.83,78992.75,91.3,0.81257,0.00024,8.52308]
[1776880529047,35.83,78992.75,91.3,0.81257,0.00024,8.52308]
[1776880529393,35.83,78992.75,91.3,0.81257,0.00024,8.52308]
[1776880529507,35.83,78992.75,91.3,0.81257,0.00024,8.52308]
[1776880529561,35.84,78980.82,91.3,0.80972,0.00024,8.60137]
[1776880530437,35.84,78978.01,91.3,0.80905,0.00024,8.61964]
[1776880530930,35.84,78978.01,91.3,0.80905,0.00024,8.61964]
[1776880531443,35.83,78975.51,91.3,0.80859,0.00024,8.62693]
[1776880531854,35.83,78975.51,91.3,0.80859,0.00024,8.62693]
[1776880531984,35.83,78975.51,91.3,0.80859,0.00024,8.62693]
[1776880532451,35.83,78974.14,91.3,0.80827,0.00024,8.6358]
[1776880532755,35.83,78974.14,91.3,0.80827,0.00024,8.6358]
[1776880533458,35.83,78973.33,91.3,0.80807,0.00024,8.64101]
[1776880534465,35.83,78972.79,91.3,0.80795,0.00024,8.64439]
[1776880535569,35.83,78972.79,91.3,0.80795,0.00024,8.64439]
[1776880535472,35.83,78971.7,91.3,0.80769,0.00024,8.65141]
[1776880536050,35.83,78971.7,91.3,0.80769,0.00024,8.65141]
[1776880536478,35.83,78998.72,91.3,0.81415,0.00024,8.47428]
[1776880537035,35.83,78998.72,91.3,0.81415,0.00024,8.47428]
[1776880537435,35.83,78998.72,91.3,0.81415,0.00024,8.47428]
[1776880537554,35.83,79002.88,91.3,0.81513,0.00024,8.4469]
[1776880538921,35.83,79003.81,91.3,0.81535,0.00024,8.44078]
[1776880539661,35.83,79003.55,91.3,0.81529,0.00024,8.44248]
[1776880540507,35.83,79001.34,91.3,0.81477,0.00024,8.45699]
[1776880545556,35.83,79001.93,91.3,0.81491,0.00024,8.45303]
[1776880546487,35.83,79002.0,91.3,0.81492,0.00024,8.45255]
[1776880546549,35.83,79004.02,91.3,0.8154,0.00024,8.43925]
[1776880547556,35.83,79002.55,91.3,0.81506,0.00024,8.44891]
[1776880548563,35.83,78998.26,91.3,0.81404,0.00024,8.47708]
[1776880549569,35.83,78994.43,91.3,0.81314,0.00024,8.50216]
[1776880550576,35.83,78992.24,91.3,0.81262,0.00024,8.51644]
[1776880552591,35.83,78994.17,91.3,0.81309,0.00024,8.50358]
[1776880553598,35.83,78995.58,91.3,0.81342,0.00024,8.49436]
[1776880555612,35.83,78992.46,91.3,0.81268,0.00024,8.51479]
[1776880557626,35.83,78993.85,91.3,0.81302,0.00024,8.50548]
[1776880561516,35.83,78992.56,91.3,0.81272,0.00024,8.51367]
[1776880561654,35.82,78997.79,91.3,0.81397,0.00024,8.47925]
[1776880561877,35.82,78997.79,91.3,0.81397,0.00024,8.47925]
[1776880566689,35.82,79000.15,91.3,0.81453,0.00024,8.46347]
[1776880568703,35.82,79001.76,91.3,0.81491,0.00024,8.45282]
[1776880570541,35.82,79001.76,91.3,0.81491,0.00024,8.45282]
[1776880570717,35.82,79004.9,91.3,0.81565,0.00023,8.43214]
[1776880571723,35.82,79008.32,91.3,0.81646,0.00023,8.40964]
[1776880572806,35.82,79008.32,91.3,0.81646,0.00023,8.40964]
[1776880573738,35.82,79006.02,91.3,0.81591,0.00023,8.42483]
[1776880578773,35.82,79006.86,91.3,0.81613,0.00023,8.4189]
[1776880581729,35.82,79007.92,91.3,0.81637,0.00023,8.41198]
[1776880582080,35.82,79007.92,91.3,0.81637,0.00023,8.41198]
[1776880584018,35.82,79007.79,91.3,0.81634,0.00023,8.4129]
[1776880584815,35.82,79010.99,91.3,0.81709,0.00023,8.39174]
[1776880585822,35.82,79015.03,91.3,0.81804,0.00023,8.36502]
[1776880586829,35.82,79012.05,91.3,0.81735,0.00023,8.38459]
[1776880587836,35.82,79010.81,91.3,0.81705,0.00023,8.39283]
[1776880592871,35.82,79010.57,91.3,0.81713,0.00023,8.38575]
[1776880593965,35.82,79010.57,91.3,0.81713,0.00023,8.38575]
[1776880594052,35.82,79007.82,91.3,0.81648,0.00023,8.40393]
[1776880594887,35.82,78998.71,91.3,0.81434,0.00024,8.46387]
[1776880595895,35.82,78996.17,91.3,0.81374,0.00024,8.48052]
[1776880598449,35.82,78995.03,91.3,0.81347,0.00024,8.48795]
[1776880598550,35.82,78992.69,91.3,0.81291,0.00024,8.5033]
[1776880598800,35.82,78992.69,91.3,0.81291,0.00024,8.5033]
[1776880599298,35.82,78992.69,91.3,0.81291,0.00024,8.5033]
[1776880599302,35.82,78992.69,91.3,0.81291,0.00024,8.5033]
[1776880599394,35.82,78983.0,91.3,0.81061,0.00024,8.5668]
[1776880599714,35.82,78983.0,91.3,0.81061,0.00024,8.5668]
[1776880599768,35.82,78983.0,91.3,0.81061,0.00024,8.5668]
[1776880600358,35.82,78977.41,91.3,0.80927,0.00024,8.60333]
[1776880600932,35.82,78973.91,91.3,0.80843,0.00024,8.62612]
[1776880601939,35.82,78969.01,91.3,0.80725,0.00024,8.65804]
[1776880604960,35.82,78968.47,91.3,0.80713,0.00024,8.66121]
[1776880607980,35.82,78967.57,91.3,0.80693,0.00024,8.66668]
[1776880608988,35.82,78968.18,91.3,0.80708,0.00024,8.66259]
[1776880609995,35.82,78965.86,91.3,0.80652,0.00024,8.67761]
[1776880611002,35.82,78961.51,91.3,0.80547,0.00024,8.70598]
[1776880612010,35.82,78960.91,91.3,0.80532,0.00024,8.70988]
[1776880613015,35.82,78960.24,91.3,0.80516,0.00024,8.71423]
[1776880615030,35.82,78960.91,91.3,0.80532,0.00024,8.70984]
[1776880620065,35.81,78961.12,91.3,0.8054,0.00024,8.70782]
[1776880621072,35.81,78962.14,91.3,0.80565,0.00024,8.70102]
[1776880622078,35.81,78960.29,91.3,0.80521,0.00024,8.71292]
[1776880623086,35.81,78958.97,91.3,0.80489,0.00024,8.7215]
[1776880628121,35.81,78963.93,91.3,0.8061,0.00024,8.68909]
[1776880630135,35.81,78962.59,91.3,0.80578,0.00024,8.69754]
[1776880631142,35.81,78960.6,91.3,0.8053,0.00024,8.71051]
[1776880632547,35.81,78960.6,91.3,0.8053,0.00024,8.71051]
[1776880633156,35.81,78959.63,91.3,0.80506,0.00024,8.71681]
[1776880634163,35.81,78958.71,91.3,0.80484,0.00024,8.72278]
[1776880638191,35.81,78954.71,91.3,0.80387,0.00024,8.74869]
[1776880639198,35.81,78951.81,91.3,0.80316,0.00024,8.76747]
[1776880640205,35.81,78947.47,91.3,0.8021,0.00025,8.79555]
[1776880641212,35.81,78946.5,91.3,0.80186,0.00025,8.80172]
[1776880642218,35.81,78944.01,91.3,0.80126,0.00025,8.81773]
[1776880643226,35.8,78942.54,91.3,0.8009,0.00025,8.82711]
[1776880644233,35.8,78931.42,91.3,0.79815,0.00025,8.89884]
[1776880645240,35.8,78928.19,91.3,0.79736,0.00025,8.91943]
[1776880646247,35.8,78929.77,91.3,0.79775,0.00025,8.90913]
[1776880650275,35.8,78933.68,91.3,0.79876,0.00025,8.88289]
[1776880651283,35.79,78935.67,91.3,0.7994,0.00025,8.86091]
[1776880653297,35.79,78934.86,91.3,0.79922,0.00025,8.86574]
[1776880654304,35.79,78931.68,91.3,0.79843,0.00025,8.88609]
[1776880655310,35.79,78928.66,91.3,0.79769,0.00025,8.90536]
[1776880660345,35.78,78928.38,91.3,0.79767,0.00025,8.90592]
[1776880665381,35.77,78928.12,91.3,0.79765,0.00025,8.90638]
[1776880667520,35.77,78927.59,91.3,0.79753,0.00025,8.90956]
[1776880667613,35.77,78924.81,91.3,0.79685,0.00025,8.92698]
[1776880669670,35.77,78927.37,91.3,0.79751,0.00025,8.90996]
[1776880670416,35.77,78929.62,91.3,0.79807,0.00025,8.89543]
[1776880671423,35.77,78930.13,91.3,0.79821,0.00025,8.89189]
[1776880672430,35.76,78934.39,91.3,0.79928,0.00025,8.86412]
[1776880673437,35.76,78934.98,91.3,0.79943,0.00025,8.86008]
[1776880674444,35.76,78934.4,91.3,0.79929,0.00025,8.86364]
[1776880675451,35.76,78932.31,91.3,0.79878,0.00025,8.87698]
[1776880676464,35.76,78928.71,91.3,0.79789,0.00025,8.90005]
[1776880677470,35.76,78927.62,91.3,0.79763,0.00025,8.90688]
[1776880679484,35.76,78929.85,91.3,0.7982,0.00025,8.89201]
[1776880680492,35.75,78929.21,91.3,0.79805,0.00025,8.8959]
[1776880683513,35.75,78928.74,91.3,0.79796,0.00025,8.89825]
[1776880685526,35.75,78927.84,91.3,0.79775,0.00025,8.90361]
[1776880686534,35.75,78928.64,91.3,0.79796,0.00025,8.8982]
[1776880687624,35.74,78923.93,91.3,0.7968,0.00025,8.92815]
[1776880688548,35.74,78922.66,91.3,0.79649,0.00025,8.93634]
[1776880691684,35.74,78928.14,91.3,0.7979,0.00025,8.89986]
[1776880692576,35.74,78934.72,91.3,0.79954,0.00025,8.85729]
[1776880693423,35.74,78934.72,91.3,0.79954,0.00025,8.85729]
[1776880693583,35.74,78937.65,91.3,0.80027,0.00025,8.83807]
[1776880694590,35.73,78938.72,91.3,0.80054,0.00025,8.83094]
[1776880696603,35.73,78939.04,91.3,0.80064,0.00025,8.82841]
[1776880697885,35.73,78939.23,91.3,0.80069,0.00025,8.82703]
[1776880698618,35.73,78941.48,91.3,0.80125,0.00025,8.81228]
[1776880699625,35.73,78941.71,91.3,0.80132,0.00025,8.81066]
[1776880700632,35.73,78941.43,91.3,0.80125,0.00025,8.81235]
[1776880702645,35.73,78941.15,91.3,0.80119,0.00025,8.81391]
[1776880704660,35.73,78942.03,91.3,0.80142,0.00025,8.80794]
[1776880705667,35.73,78942.71,91.3,0.80159,0.00025,8.8034]
[1776880706674,35.72,78943.84,91.3,0.80188,0.00025,8.79579]
[1776880707681,35.72,78943.39,91.3,0.80177,0.00025,8.79861]
[1776880708341,35.72,78943.39,91.3,0.80177,0.00025,8.79861]
[1776880708688,35.72,78944.35,91.3,0.80201,0.00025,8.79226]
[1776880709772,35.72,78944.35,91.3,0.80201,0.00025,8.79226]
[1776880709695,35.72,78945.22,91.3,0.80223,0.00025,8.78649]
[1776880710702,35.72,78943.72,91.3,0.80187,0.00025,8.79615]
[1776880711709,35.72,78939.16,91.3,0.80088,0.00025,8.81674]
[1776880713722,35.72,78938.2,91.3,0.80065,0.00025,8.82269]
[1776880718758,35.72,78938.93,91.3,0.80086,0.00025,8.81723]
[1776880725806,35.71,78939.18,91.3,0.80096,0.00025,8.81465]
[1776880728828,35.71,78938.26,91.3,0.80075,0.00025,8.82022]
[1776880731738,35.7,78937.41,91.3,0.80055,0.00025,8.82531]
[1776880731850,35.7,78936.35,91.3,0.80029,0.00025,8.83219]
[1776880732857,35.7,78932.7,91.3,0.79939,0.00025,8.85571]
[1776880734871,35.7,78934.77,91.3,0.79992,0.00025,8.84191]
[1776880735878,35.7,78936.98,91.3,0.80047,0.00025,8.82741]
[1776880740913,35.7,78937.99,91.3,0.80075,0.00025,8.8201]
[1776880745948,35.69,78939.57,91.3,0.80117,0.00025,8.80915]
[1776880751663,35.69,78939.66,91.3,0.80121,0.00025,8.80807]
[1776880751991,35.69,78933.62,91.3,0.79972,0.00025,8.84704]
[1776880753608,35.69,78927.3,91.3,0.79815,0.00025,8.88783]
[1776880754352,35.69,78925.86,91.3,0.79779,0.00025,8.89709]
[1776880760052,35.68,78927.68,91.3,0.79827,0.00025,8.88472]
[1776880761059,35.68,78929.13,91.3,0.79863,0.00025,8.87527]
[1776880763351,35.68,78927.61,91.3,0.79827,0.00025,8.8847]
[1776880764080,35.68,78925.15,91.3,0.79766,0.00025,8.90041]
[1776880768693,35.67,78922.34,91.3,0.797,0.00025,8.9174]
[1776880773871,35.67,78921.89,91.3,0.79706,0.00025,8.91065]
[1776880775587,35.66,78921.83,91.3,0.79706,0.00025,8.91055]
[1776880775634,35.66,78921.87,91.3,0.79708,0.00025,8.91004]
[1776880775913,35.66,78921.87,91.3,0.79708,0.00025,8.91004]
[1776880775952,35.66,78921.87,91.3,0.79708,0.00025,8.91004]
[1776880776164,35.66,78922.49,91.3,0.79725,0.00025,8.90579]
[1776880778178,35.66,78921.87,91.3,0.79711,0.00025,8.90932]
[1776880782205,35.65,78921.09,91.3,0.79695,0.00025,8.9134]
[1776880787241,35.65,78921.78,91.3,0.79716,0.00025,8.90799]
[1776880789254,35.65,78922.33,91.3,0.79731,0.00025,8.90415]
[1776880793283,35.64,78921.18,91.3,0.79704,0.00025,8.91093]
[1776880796304,35.64,78920.27,91.3,0.79684,0.00025,8.91622]
[1776880797311,35.64,78921.07,91.3,0.79704,0.00025,8.91092]
[1776880798318,35.64,78926.81,91.3,0.79849,0.00025,8.87361]
[1776880799325,35.64,78929.83,91.3,0.79924,0.00025,8.85394]
[1776880800793,35.64,78931.71,91.3,0.79972,0.00025,8.84164]
[1776880801756,35.64,78931.71,91.3,0.79972,0.00025,8.84164]
[1776880801859,35.64,78934.04,91.3,0.8003,0.00025,8.82636]
[1776880802346,35.64,78938.51,91.3,0.80141,0.00025,8.79727]
[1776880803352,35.64,78942.19,91.3,0.80233,0.00025,8.77318]
[1776880804890,35.64,78942.19,91.3,0.80233,0.00025,8.77318]
[1776880804360,35.63,78943.36,91.3,0.80262,0.00025,8.76548]
[1776880805366,35.63,78946.27,91.3,0.80334,0.00025,8.74642]
[1776880806374,35.63,78951.84,91.3,0.80472,0.00025,8.70983]
[1776880808388,35.63,78947.13,91.3,0.80356,0.00025,8.74062]
[1776880809395,35.63,78945.72,91.3,0.80321,0.00025,8.74979]
[1776880810088,35.63,78945.72,91.3,0.80321,0.00025,8.74979]
[1776880810108,35.63,78945.72,91.3,0.80321,0.00025,8.74979]
[1776880810420,35.63,78945.72,91.3,0.80321,0.00025,8.74979]
[1776880810521,35.63,78941.49,91.3,0.80217,0.00025,8.77734]
[1776880811409,35.63,78937.89,91.3,0.80128,0.00025,8.80071]
[1776880812416,35.63,78938.53,91.3,0.80145,0.00025,8.79631]
[1776880814430,35.63,78940.3,91.3,0.8019,0.00025,8.78431]
[1776880815437,35.63,78948.12,91.3,0.80384,0.00025,8.73307]
[1776880816085,35.63,78948.12,91.3,0.80384,0.00025,8.73307]
[1776880816444,35.63,78945.05,91.3,0.80309,0.00025,8.75297]
[1776880817451,35.63,78944.47,91.3,0.80295,0.00025,8.75657]
[1776880818458,35.62,78944.75,91.3,0.80303,0.00025,8.75456]
[1776880819465,35.62,78944.54,91.3,0.80298,0.00025,8.75576]
[1776880820910,35.62,78944.73,91.3,0.80305,0.00025,8.75415]
[1776880821479,35.62,78945.79,91.3,0.80331,0.00025,8.74723]
[1776880823493,35.62,78946.35,91.3,0.80346,0.00025,8.74324]
[1776880824500,35.62,78947.35,91.3,0.80371,0.00025,8.73654]
[1776880825492,35.62,78947.35,91.3,0.80371,0.00025,8.73654]
[1776880825856,35.62,78947.35,91.3,0.80371,0.00025,8.73654]
[1776880825507,35.62,78943.8,91.3,0.80284,0.00025,8.75956]
[1776880826514,35.62,78937.3,91.3,0.80124,0.00025,8.80176]
[1776880827521,35.61,78936.52,91.3,0.80105,0.00025,8.80661]
[1776880831336,35.61,78936.5,91.3,0.80108,0.00025,8.80602]
[1776880833691,35.61,78936.51,91.3,0.80123,0.00025,8.79654]
[1776880834570,35.61,78937.47,91.3,0.80149,0.00025,8.78982]
[1776880838597,35.6,78937.8,91.3,0.8016,0.00025,8.78678]
[1776880839605,35.6,78938.27,91.3,0.80173,0.00025,8.78349]
[1776880841619,35.6,78942.85,91.3,0.80288,0.00025,8.75316]
[1776880842627,35.6,78948.49,91.3,0.80428,0.00025,8.71607]
[1776880843635,35.59,78957.5,91.3,0.8065,0.00024,8.65684]
[1776880845649,35.59,78960.97,91.3,0.80735,0.00024,8.63383]
[1776880846656,35.59,78966.36,91.3,0.80867,0.00024,8.59834]
[1776880847663,35.59,78969.62,91.3,0.80946,0.00024,8.57684]
[1776880848206,35.59,78969.62,91.3,0.80946,0.00024,8.57684]
[1776880848670,35.59,78974.7,91.3,0.81069,0.00024,8.54338]
[1776880850684,35.59,78976.09,91.3,0.81103,0.00024,8.53398]
[1776880854712,35.59,78972.03,91.3,0.81004,0.00024,8.56104]
[1776880855719,35.59,78975.98,91.3,0.81099,0.00024,8.53508]
[1776880858740,35.59,78977.46,91.3,0.81134,0.00024,8.52551]
[1776880859747,35.59,78979.68,91.3,0.81187,0.00024,8.51095]
[1776880862768,35.6,78976.98,91.3,0.81121,0.00024,8.52906]
[1776880865789,35.6,78981.57,91.3,0.8123,0.00024,8.49904]
[1776880867803,35.6,78983.1,91.3,0.81266,0.00024,8.48926]
[1776880868810,35.6,78979.18,91.3,0.81171,0.00024,8.51525]
[1776880869840,35.6,78979.18,91.3,0.81171,0.00024,8.51525]
[1776880869955,35.6,78979.18,91.3,0.81171,0.00024,8.51525]
[1776880869894,35.6,78980.48,91.3,0.81202,0.00024,8.50677]
[1776880870309,35.6,78980.48,91.3,0.81202,0.00024,8.50677]
[1776880870825,35.6,78984.88,91.3,0.81308,0.00024,8.47773]
[1776880874612,35.6,78984.49,91.3,0.81299,0.00024,8.48017]
[1776880874854,35.6,78987.19,91.3,0.81364,0.00024,8.46226]
[1776880876868,35.6,78985.57,91.3,0.81325,0.00024,8.47293]
[1776880879419,35.6,78985.27,91.3,0.81318,0.00024,8.47486]
[1776880882910,35.6,78981.81,91.3,0.81236,0.00024,8.49757]
[1776880883917,35.6,78982.92,91.3,0.81262,0.00024,8.49018]
[1776880884373,35.6,78982.92,91.3,0.81262,0.00024,8.49018]
[1776880884924,35.6,78984.96,91.3,0.81311,0.00024,8.47666]
[1776880886938,35.6,78984.15,91.3,0.81292,0.00024,8.48193]
[1776880889959,35.6,78984.84,91.3,0.81309,0.00024,8.47725]
[1776880891973,35.6,78981.16,91.3,0.81235,0.00024,8.49248]
[1776880892980,35.6,78979.17,91.3,0.81187,0.00024,8.50571]
[1776880893987,35.6,78978.04,91.3,0.8116,0.00024,8.51324]
[1776880895799,35.6,78978.01,91.3,0.8116,0.00024,8.51334]
[1776880896001,35.6,78980.38,91.3,0.81217,0.00024,8.49761]
[1776880897008,35.6,78981.18,91.3,0.81236,0.00024,8.49226]
[1776880898015,35.59,78983.54,91.3,0.81293,0.00024,8.47661]
[1776880899022,35.59,78986.88,91.3,0.81373,0.00024,8.45449]
[1776880900271,35.59,78990.48,91.3,0.81459,0.00024,8.43067]
[1776880901154,35.59,78990.48,91.3,0.81459,0.00024,8.43067]
[1776880901295,35.59,78990.48,91.3,0.81459,0.00024,8.43067]
[1776880901553,35.59,78991.77,91.3,0.8149,0.00024,8.42198]
[1776880902526,35.59,78991.77,91.3,0.8149,0.00024,8.42198]
[1776880902599,35.59,78991.77,91.3,0.8149,0.00024,8.42198]
[1776880902909,35.59,78995.38,91.3,0.81577,0.00024,8.39784]
[1776880904010,35.59,78995.38,91.3,0.81577,0.00024,8.39784]
[1776880903050,35.59,78998.48,91.3,0.8165,0.00024,8.37731]
[1776880904057,35.59,79002.95,91.3,0.81756,0.00024,8.3476]
[1776880906704,35.59,79003.61,91.3,0.81772,0.00024,8.34313]
[1776880912961,35.59,79003.46,91.3,0.81769,0.00024,8.34394]
[1776880912112,35.59,78999.51,91.3,0.81676,0.00024,8.37009]
[1776880913120,35.59,78991.92,91.3,0.81496,0.00024,8.42027]
[1776880914127,35.59,78984.46,91.3,0.81318,0.00024,8.46963]
[1776880916144,35.59,78988.13,91.3,0.81407,0.00024,8.44505]
[1776880917151,35.59,78991.6,91.3,0.8149,0.00024,8.42196]
[1776880918157,35.59,78994.34,91.3,0.81556,0.00024,8.40372]
[1776880919166,35.59,78994.95,91.3,0.81571,0.00024,8.3996]
[1776880920172,35.59,78993.08,91.3,0.81526,0.00024,8.4119]
[1776880921179,35.59,78999.62,91.3,0.81682,0.00024,8.36849]
[1776880922186,35.59,79002.74,91.3,0.81755,0.00024,8.34777]
[1776880923193,35.59,78999.34,91.3,0.81675,0.00024,8.3703]
[1776880924200,35.59,78997.32,91.3,0.81628,0.00024,8.38364]
[1776880927794,35.58,78997.25,91.3,0.81626,0.00024,8.38399]
[1776880928228,35.58,79002.43,91.3,0.81749,0.00024,8.34953]
[1776880929235,35.58,79008.77,91.3,0.81898,0.00023,8.30744]
[1776880931389,35.58,79008.79,91.3,0.81899,0.00023,8.30735]
[1776880931491,35.58,79006.76,91.3,0.81851,0.00023,8.32083]
[1776880932259,35.58,79003.38,91.3,0.81771,0.00024,8.34328]
[1776880933267,35.58,79000.94,91.3,0.81714,0.00024,8.35946]
[1776880934274,35.58,78999.27,91.3,0.81675,0.00024,8.37051]
[1776880939309,35.58,78998.7,91.3,0.81662,0.00024,8.37401]
[1776880943965,35.58,78998.54,91.3,0.81659,0.00024,8.37493]
[1776880943340,35.58,79000.49,91.3,0.81705,0.00024,8.36196]
[1776880944344,35.58,79001.21,91.3,0.81722,0.00024,8.35712]
[1776880945416,35.58,79001.21,91.3,0.81722,0.00024,8.35712]
[1776880948371,35.58,78999.01,91.3,0.81671,0.00024,8.37146]
[1776880949379,35.58,78997.86,91.3,0.81644,0.00024,8.379]
[1776880950510,35.58,78997.86,91.3,0.81644,0.00024,8.379]
[1776880950617,35.58,78997.86,91.3,0.81644,0.00024,8.379]
[1776880950629,35.58,78997.86,91.3,0.81644,0.00024,8.379]
[1776880950698,35.58,78994.13,91.3,0.81556,0.00024,8.40362]
[1776880952023,35.58,78994.13,91.3,0.81556,0.00024,8.40362]
[1776880952032,35.58,78979.86,91.3,0.81229,0.00024,8.48908]
[1776880952402,35.58,78963.3,91.3,0.80829,0.00024,8.5982]
[1776880953448,35.58,78963.3,91.3,0.80829,0.00024,8.5982]
[1776880953827,35.58,78956.24,91.3,0.80656,0.00024,8.64455]
[1776880956429,35.58,78955.21,91.3,0.80632,0.00024,8.65104]
[1776880957437,35.58,78954.29,91.3,0.8061,0.00025,8.65697]
[1776880959451,35.58,78961.59,91.3,0.80789,0.00024,8.60883]
[1776880960458,35.58,78965.01,91.3,0.80873,0.00024,8.5863]
[1776880961465,35.58,78963.35,91.3,0.80832,0.00024,8.59721]
[1776880962473,35.58,78963.93,91.3,0.80846,0.00024,8.59337]
[1776880963480,35.58,78964.61,91.3,0.80863,0.00024,8.58888]
[1776880964487,35.58,78961.84,91.3,0.80796,0.00024,8.60709]
[1776880965494,35.58,78963.3,91.3,0.80831,0.00024,8.59745]
[1776880966501,35.58,78962.24,91.3,0.80806,0.00024,8.6044]
[1776880967508,35.58,78957.94,91.3,0.80701,0.00024,8.63262]
[1776880968515,35.57,78957.01,91.3,0.80678,0.00024,8.63867]
[1776880972063,35.57,78957.16,91.3,0.80682,0.00024,8.63754]
[1776880971536,35.57,78955.59,91.3,0.80644,0.00024,8.64777]
[1776880972543,35.57,78954.54,91.3,0.80619,0.00025,8.65458]
[1776880973550,35.57,78951.54,91.3,0.80545,0.00025,8.67432]
[1776880974557,35.57,78944.18,91.3,0.80364,0.00025,8.72255]
[1776880975563,35.57,78942.78,91.3,0.80329,0.00025,8.73169]
[1776880976571,35.57,78944.77,91.3,0.80378,0.00025,8.71864]
[1776880977995,35.57,78944.77,91.3,0.80378,0.00025,8.71864]
[1776880978574,35.57,78945.26,91.3,0.80391,0.00025,8.71541]
[1776880978586,35.57,78950.68,91.3,0.80524,0.00025,8.67991]
[1776880979593,35.57,78945.91,91.3,0.80407,0.00025,8.71118]
[1776880980600,35.57,78943.12,91.3,0.80338,0.00025,8.72943]
[1776880983620,35.57,78942.14,91.3,0.80314,0.00025,8.73575]
[1776880986642,35.57,78940.56,91.3,0.80275,0.00025,8.74597]
[1776880987648,35.57,78939.34,91.3,0.80245,0.00025,8.75389]
[1776880988656,35.57,78936.52,91.3,0.80175,0.00025,8.77225]
[1776880989663,35.57,78935.14,91.3,0.80141,0.00025,8.78117]
[1776880990670,35.57,78937.6,91.3,0.80203,0.00025,8.76503]
[1776880993691,35.57,78938.57,91.3,0.80227,0.00025,8.75849]
[1776880994698,35.57,78936.14,91.3,0.80167,0.00025,8.7743]
[1776880995705,35.57,78939.22,91.3,0.80244,0.00025,8.75411]
[1776880996711,35.57,78938.44,91.3,0.80225,0.00025,8.75915]
[1776880998726,35.57,78942.16,91.3,0.80318,0.00025,8.73472]
[1776880999733,35.57,78943.2,91.3,0.80343,0.00025,8.72789]
[1776881000740,35.57,78946.06,91.3,0.80414,0.00025,8.70916]
[1776881001862,35.57,78940.76,91.3,0.80283,0.00025,8.74383]
[1776881002753,35.57,78931.46,91.3,0.80052,0.00025,8.80449]
[1776881005776,35.57,78935.68,91.3,0.80158,0.00025,8.77663]
[1776881007790,35.56,78943.62,91.3,0.80356,0.00025,8.72457]
[1776881008798,35.56,78951.73,91.3,0.80556,0.00025,8.67137]
[1776881009805,35.56,78956.37,91.3,0.8067,0.00024,8.64075]
[1776881011819,35.56,78956.35,91.3,0.80684,0.00024,8.63174]
[1776881013833,35.56,78957.05,91.3,0.80702,0.00024,8.62703]
[1776881014840,35.56,78956.08,91.3,0.80678,0.00024,8.63335]
[1776881016853,35.56,78956.71,91.3,0.80694,0.00024,8.6291]
[1776881017861,35.56,78955.84,91.3,0.80673,0.00024,8.63476]
[1776881018868,35.56,78957.09,91.3,0.80704,0.00024,8.6265]
[1776881021889,35.56,78956.51,91.3,0.8069,0.00024,8.63016]
[1776881023903,35.56,78961.26,91.3,0.80807,0.00024,8.59883]
[1776881024910,35.56,78961.98,91.3,0.80824,0.00024,8.59405]
[1776881025917,35.56,78960.78,91.3,0.80795,0.00024,8.60194]
[1776881030952,35.56,78960.57,91.3,0.8079,0.00024,8.60326]
[1776881031958,35.56,78951.78,91.3,0.80575,0.00025,8.66099]
[1776881032966,35.56,78946.83,91.3,0.80453,0.00025,8.69342]
[1776881035109,35.56,78946.74,91.3,0.80452,0.00025,8.69391]
[1776881034981,35.56,78947.99,91.3,0.80483,0.00025,8.68563]
[1776881035987,35.56,78956.64,91.3,0.80695,0.00024,8.62878]
[1776881036927,35.56,78956.64,91.3,0.80695,0.00024,8.62878]
[1776881036995,35.56,78961.66,91.3,0.80818,0.00024,8.59573]
[1776881038002,35.56,78963.1,91.3,0.80853,0.00024,8.58625]
[1776881039010,35.56,78961.96,91.3,0.80826,0.00024,8.59376]
[1776881042311,35.56,78961.97,91.3,0.80826,0.00024,8.59369]
[1776881043037,35.56,78968.23,91.3,0.80978,0.00024,8.55247]
[1776881044044,35.56,78975.37,91.3,0.81151,0.00024,8.50525]
[1776881045052,35.55,78976.17,91.3,0.81171,0.00024,8.49991]
[1776881049080,35.55,78975.81,91.3,0.81163,0.00024,8.50206]
[1776881050087,35.55,78975.29,91.3,0.8115,0.00024,8.50544]
[1776881053108,35.55,78974.76,91.3,0.81138,0.00024,8.50875]
[1776881057136,35.55,78965.72,91.3,0.8092,0.00024,8.56827]
[1776881058142,35.55,78958.46,91.3,0.80743,0.00024,8.61608]
[1776881059150,35.55,78954.48,91.3,0.80645,0.00025,8.64224]
[1776881061164,35.55,78956.22,91.3,0.80688,0.00024,8.63068]
[1776881062171,35.55,78957.38,91.3,0.80717,0.00024,8.62301]
[1776881063177,35.55,78960.51,91.3,0.80793,0.00024,8.60239]
[1776881068213,35.55,78960.42,91.3,0.80791,0.00024,8.60294]
[1776881070522,35.55,78960.92,91.3,0.80804,0.00024,8.59965]
[1776881070526,35.55,78959.34,91.3,0.80765,0.00024,8.61004]
[1776881071236,35.55,78950.47,91.3,0.80562,0.00025,8.65931]
[1776881072243,35.55,78948.09,91.3,0.80503,0.00025,8.67484]
[1776881073250,35.55,78947.21,91.3,0.80482,0.00025,8.68051]
[1776881078285,35.55,78947.33,91.3,0.80487,0.00025,8.67919]
[1776881082701,35.55,78947.47,91.3,0.80491,0.00025,8.6781]
[1776881083320,35.54,78953.4,91.3,0.80638,0.00025,8.63897]
[1776881084327,35.54,78958.2,91.3,0.80756,0.00024,8.60737]
[1776881085787,35.54,78958.2,91.3,0.80756,0.00024,8.60737]
[1776881085939,35.54,78957.41,91.3,0.80736,0.00024,8.61255]
[1776881086341,35.54,78958.73,91.3,0.80769,0.00024,8.60384]
[1776881087852,35.54,78958.73,91.3,0.80769,0.00024,8.60384]
[1776881089363,35.54,78955.73,91.3,0.80695,0.00024,8.62354]
[1776881091377,35.54,78958.46,91.3,0.80762,0.00024,8.60553]
[1776881093080,35.54,78958.46,91.3,0.80762,0.00024,8.60553]
[1776881093106,35.54,78958.46,91.3,0.80762,0.00024,8.60553]
[1776881094398,35.54,78957.07,91.3,0.80729,0.00024,8.61463]
[1776881095405,35.54,78951.86,91.3,0.80601,0.00025,8.64884]
[1776881096412,35.54,78949.53,91.3,0.80544,0.00025,8.66407]
[1776881098426,35.54,78946.65,91.3,0.80473,0.00025,8.68282]
[1776881099433,35.54,78946.24,91.3,0.80463,0.00025,8.68543]
[1776881100769,35.54,78946.24,91.3,0.80463,0.00025,8.68543]
[1776881100818,35.54,78943.02,91.3,0.80384,0.00025,8.70642]
[1776881101251,35.54,78943.02,91.3,0.80384,0.00025,8.70642]
[1776881101446,35.54,78941.32,91.3,0.80342,0.00025,8.71757]
[1776881102453,35.54,78940.86,91.3,0.80331,0.00025,8.72058]
[1776881103461,35.54,78941.44,91.3,0.80345,0.00025,8.71678]
[1776881104468,35.54,78940.89,91.3,0.80332,0.00025,8.72038]
[1776881105475,35.54,78940.42,91.3,0.8032,0.00025,8.72345]
[1776881106482,35.54,78942.55,91.3,0.80373,0.00025,8.7095]
[1776881107489,35.54,78941.74,91.3,0.80353,0.00025,8.71481]
[1776881109503,35.54,78942.05,91.3,0.8036,0.00025,8.71279]
[1776881110510,35.54,78935.59,91.3,0.802,0.00025,8.75505]
[1776881111516,35.54,78932.42,91.3,0.80121,0.00025,8.7757]
[1776881114381,35.54,78932.4,91.3,0.80121,0.00025,8.77569]
[1776881114538,35.54,78932.91,91.3,0.80134,0.00025,8.77229]
[1776881115748,35.54,78932.91,91.3,0.80134,0.00025,8.77229]
[1776881118566,35.54,78933.66,91.3,0.80154,0.00025,8.76711]
[1776881119573,35.54,78935.98,91.3,0.80212,0.00025,8.75189]
[1776881120583,35.54,78936.71,91.3,0.8023,0.00025,8.74708]
[1776881121590,35.54,78943.91,91.3,0.80409,0.00025,8.69976]
[1776881122597,35.54,78944.39,91.3,0.80422,0.00025,8.69648]
[1776881124692,35.53,78944.4,91.3,0.80423,0.00025,8.69629]
[1776881124729,35.53,78944.95,91.3,0.80437,0.00025,8.69255]
[1776881125693,35.53,78943.17,91.3,0.80393,0.00025,8.7041]
[1776881126700,35.53,78942.14,91.3,0.80368,0.00025,8.71071]
[1776881127707,35.53,78944.07,91.3,0.80416,0.00025,8.69792]
[1776881128714,35.53,78949.74,91.3,0.80557,0.00025,8.6606]
[1776881129721,35.53,78954.03,91.3,0.80662,0.00025,8.63233]
[1776881131734,35.53,78961.76,91.3,0.80866,0.00024,8.5724]
[1776881135764,35.53,78959.62,91.3,0.80813,0.00024,8.58661]
[1776881140798,35.53,78959.54,91.3,0.80811,0.00024,8.58721]
[1776881145705,35.53,78959.76,91.3,0.80816,0.00024,8.58582]
[1776881145833,35.53,78961.22,91.3,0.80852,0.00024,8.57623]
[1776881148178,35.53,78960.94,91.3,0.80845,0.00024,8.5781]
[1776881148855,35.53,78952.21,91.3,0.80631,0.00025,8.63559]
[1776881149862,35.53,78941.53,91.3,0.80367,0.00025,8.70561]
[1776881150869,35.53,78939.85,91.3,0.80326,0.00025,8.71648]
[1776881151875,35.53,78939.43,91.3,0.80316,0.00025,8.71909]
[1776881153342,35.53,78939.24,91.3,0.80312,0.00025,8.72019]
[1776881153890,35.53,78929.47,91.3,0.80069,0.00025,8.7839]
[1776881155221,35.53,78923.71,91.3,0.79925,0.00025,8.82138]
[1776881155904,35.53,78922.55,91.3,0.79896,0.00025,8.82893]
[1776881160938,35.53,78921.97,91.3,0.79883,0.00025,8.83227]
[1776881161946,35.52,78920.15,91.3,0.79838,0.00025,8.84398]
[1776881163038,35.52,78920.15,91.3,0.79838,0.00025,8.84398]
[1776881163095,35.52,78917.24,91.3,0.79765,0.00025,8.86277]
[1776881163960,35.52,78908.02,91.3,0.79532,0.00025,8.92246]
[1776881164967,35.52,78906.61,91.3,0.79497,0.00025,8.93142]
[1776881166123,35.52,78905.96,91.3,0.79482,0.00025,8.93513]
[1776881172016,35.51,78905.58,91.3,0.79477,0.00025,8.93631]
[1776881174553,35.51,78905.11,91.3,0.79467,0.00025,8.93886]
[1776881175240,35.51,78905.11,91.3,0.79467,0.00025,8.93886]
[1776881175297,35.51,78899.64,91.3,0.79329,0.00026,8.9739]
[1776881175608,35.51,78899.64,91.3,0.79329,0.00026,8.9739]
[1776881175722,35.51,78899.64,91.3,0.79329,0.00026,8.9739]
[1776881175748,35.51,78899.64,91.3,0.79329,0.00026,8.9739]
[1776881175940,35.51,78899.64,91.3,0.79329,0.00026,8.9739]
[1776881175991,35.51,78899.64,91.3,0.79329,0.00026,8.9739]
[1776881176045,35.51,78894.87,91.3,0.79207,0.00026,9.0047]
[1776881177055,35.51,78893.95,91.3,0.79184,0.00026,9.01048]
[1776881179069,35.5,78892.64,91.3,0.7915,0.00026,9.01882]
[1776881180076,35.5,78888.61,91.3,0.79047,0.00026,9.04472]
[1776881181083,35.5,78883.49,91.3,0.78915,0.00026,9.07757]
[1776881184206,35.5,78882.89,91.3,0.789,0.00026,9.08119]
[1776881184304,35.5,78883.2,91.3,0.78909,0.00026,9.07892]
[1776881187125,35.5,78884.47,91.3,0.78943,0.00026,9.07049]
[1776881188132,35.5,78888.89,91.3,0.79059,0.00026,9.0418]
[1776881190145,35.5,78887.02,91.3,0.79011,0.00026,9.0536]
[1776881191153,35.49,78883.38,91.3,0.78932,0.00026,9.06778]
[1776881192160,35.49,78884.07,91.3,0.7895,0.00026,9.06322]
[1776881193167,35.49,78882.72,91.3,0.78916,0.00026,9.07177]
[1776881195181,35.49,78880.99,91.3,0.78872,0.00026,9.08263]
[1776881196283,35.49,78873.33,91.3,0.78673,0.00026,9.13173]
[1776881197195,35.49,78868.37,91.3,0.78543,0.00026,9.16337]
[1776881198202,35.49,78863.65,91.3,0.7842,0.00026,9.19337]
[1776881200216,35.49,78864.43,91.3,0.78441,0.00026,9.18813]
[1776881201805,35.49,78863.76,91.3,0.78424,0.00026,9.19227]
[1776881202230,35.49,78865.21,91.3,0.78463,0.00026,9.18289]
[1776881203237,35.49,78864.25,91.3,0.78438,0.00026,9.18889]
[1776881205251,35.48,78865.25,91.3,0.78466,0.00026,9.18225]
[1776881206258,35.48,78864.02,91.3,0.78434,0.00026,9.18999]
[1776881206862,35.48,78864.02,91.3,0.78434,0.00026,9.18999]
[1776881206928,35.48,78864.02,91.3,0.78434,0.00026,9.18999]
[1776881207265,35.48,78857.23,91.3,0.78255,0.00026,9.23321]
[1776881207732,35.48,78857.23,91.3,0.78255,0.00026,9.23321]
[1776881207819,35.48,78857.23,91.3,0.78255,0.00026,9.23321]
[1776881208256,35.48,78857.23,91.3,0.78255,0.00026,9.23321]
[1776881208281,35.48,78858.85,91.3,0.78297,0.00026,9.22304]
[1776881209291,35.48,78872.36,91.3,0.78652,0.00026,9.13681]
[1776881210297,35.48,78875.34,91.3,0.78729,0.00026,9.11778]
[1776881211304,35.48,78876.36,91.3,0.78756,0.00026,9.11134]
[1776881212311,35.49,78877.78,91.3,0.78792,0.00026,9.10234]
[1776881213318,35.49,78876.66,91.3,0.78763,0.00026,9.10964]
[1776881213399,35.49,78876.66,91.3,0.78763,0.00026,9.10964]
[1776881218352,35.49,78873.69,91.3,0.78685,0.00026,9.12864]
[1776881220156,35.49,78875.19,91.3,0.78725,0.00026,9.11898]
[1776881220367,35.49,78876.25,91.3,0.78752,0.00026,9.11223]
[1776881222173,35.49,78877.84,91.3,0.78793,0.00026,9.10208]
[1776881222448,35.49,78877.84,91.3,0.78793,0.00026,9.10208]
[1776881222544,35.49,78877.84,91.3,0.78793,0.00026,9.10208]
[1776881222550,35.49,78884.45,91.3,0.78965,0.00026,9.0596]
[1776881223388,35.49,78890.16,91.3,0.79112,0.00026,9.02287]
[1776881224395,35.49,78894.42,91.3,0.79222,0.00026,8.99546]
[1776881225402,35.49,78896.04,91.3,0.79263,0.00026,8.98511]
[1776881227306,35.49,78894.55,91.3,0.79224,0.00026,8.99496]
[1776881227416,35.49,78892.78,91.3,0.79178,0.00026,9.00638]
[1776881228698,35.49,78892.78,91.3,0.79178,0.00026,9.00638]
[1776881228791,35.49,78893.27,91.3,0.7919,0.00026,9.00331]
[1776881229430,35.49,78894.6,91.3,0.79224,0.00026,8.99483]
[1776881230436,35.49,78893.8,91.3,0.79203,0.00026,9.0001]
[1776881234863,35.49,78893.86,91.3,0.79204,0.00026,9.00001]
[1776881234897,35.49,78892.16,91.3,0.79159,0.00026,9.01108]
[1776881235472,35.49,78885.83,91.3,0.78996,0.00026,9.05193]
[1776881236693,35.49,78885.07,91.3,0.78976,0.00026,9.05686]
[1776881237486,35.49,78884.33,91.3,0.78957,0.00026,9.06164]
[1776881238493,35.49,78887.55,91.3,0.7904,0.00026,9.04095]
[1776881240507,35.49,78885.66,91.3,0.78991,0.00026,9.05321]
[1776881245542,35.5,78885.43,91.3,0.78984,0.00026,9.05484]
[1776881246549,35.5,78884.42,91.3,0.78958,0.00026,9.06136]
[1776881247556,35.5,78882.27,91.3,0.78902,0.00026,9.07528]
[1776881248563,35.5,78878.19,91.3,0.78795,0.00026,9.10155]
[1776881249570,35.5,78879.15,91.3,0.7882,0.00026,9.09545]
[1776881250577,35.5,78880.33,91.3,0.78851,0.00026,9.08795]
[1776881254608,35.5,78883.49,91.3,0.78945,0.00026,9.05907]
[1776881255615,35.5,78886.16,91.3,0.79015,0.00026,9.04178]
[1776881257628,35.5,78886.92,91.3,0.79035,0.00026,9.0367]
[1776881258636,35.5,78888.81,91.3,0.79084,0.00026,9.02445]
[1776881262691,35.5,78888.58,91.3,0.79079,0.00026,9.02571]
[1776881262792,35.5,78888.58,91.3,0.79079,0.00026,9.02563]
[1776881263671,35.49,78887.81,91.3,0.7906,0.00026,9.03052]
[1776881264678,35.49,78885.65,91.3,0.79004,0.00026,9.04434]
[1776881266692,35.49,78885.11,91.3,0.78991,0.00026,9.04762]
[1776881268415,35.49,78885.35,91.3,0.78998,0.00026,9.04597]
[1776881268825,35.49,78885.35,91.3,0.78998,0.00026,9.04597]
[1776881268910,35.49,78881.51,91.3,0.78899,0.00026,9.07056]
[1776881269713,35.49,78875.24,91.3,0.78736,0.00026,9.11065]
[1776881271191,35.49,78875.24,91.3,0.78736,0.00026,9.11065]
[1776881272140,35.49,78874.29,91.3,0.78713,0.00026,9.11638]
[1776881272241,35.49,78873.49,91.3,0.78692,0.00026,9.1215]
[1776881274322,35.49,78872.88,91.3,0.78677,0.00026,9.12522]
[1776881274367,35.49,78872.88,91.3,0.78677,0.00026,9.12522]
[1776881275287,35.49,78873.22,91.3,0.78686,0.00026,9.12286]
[1776881275306,35.48,78882.52,91.3,0.78929,0.00026,9.06289]
[1776881275755,35.48,78885.8,91.3,0.79014,0.00026,9.0418]
[1776881277769,35.48,78886.48,91.3,0.79033,0.00026,9.03724]
[1776881278776,35.48,78887.62,91.3,0.79062,0.00026,9.02981]
[1776881280790,35.48,78888.12,91.3,0.79076,0.00026,9.02644]
[1776881285824,35.48,78888.54,91.3,0.79088,0.00026,9.02338]
[1776881287839,35.48,78890.55,91.3,0.79141,0.00026,9.01028]
[1776881288846,35.48,78891.24,91.3,0.79159,0.00026,9.00577]
[1776881293881,35.48,78891.06,91.3,0.79155,0.00026,9.00669]
[1776881294693,35.48,78891.06,91.3,0.79155,0.00026,9.00669]
[1776881294794,35.48,78891.06,91.3,0.79155,0.00026,9.00664]
[1776881295895,35.48,78888.66,91.3,0.79093,0.00026,9.02206]
[1776881296902,35.48,78888.2,91.3,0.79082,0.00026,9.02496]
[1776881298916,35.48,78887.4,91.3,0.79062,0.00026,9.02997]
[1776881299739,35.48,78887.4,91.3,0.79062,0.00026,9.02997]
[1776881299807,35.48,78887.4,91.3,0.79062,0.00026,9.02997]
[1776881300059,35.48,78887.4,91.3,0.79062,0.00026,9.02997]
[1776881300153,35.48,78887.4,91.3,0.79062,0.00026,9.02997]
[1776881300221,35.47,78896.15,91.3,0.79287,0.00026,8.97342]
[1776881301046,35.47,78908.51,91.3,0.79604,0.00025,8.89316]
[1776881301759,35.47,78908.51,91.3,0.79604,0.00025,8.89316]
[1776881301940,35.47,78914.95,91.3,0.79768,0.00025,8.85107]
[1776881304304,35.47,78915.03,91.3,0.79771,0.00025,8.85039]
[1776881304311,35.47,78915.03,91.3,0.79771,0.00025,8.85039]
[1776881304961,35.47,78916.93,91.3,0.79819,0.00025,8.83788]
[1776881306805,35.47,78917.84,91.3,0.79843,0.00025,8.83181]
[1776881306974,35.47,78919.56,91.3,0.79887,0.00025,8.82046]
[1776881308407,35.47,78921.64,91.3,0.7994,0.00025,8.80667]
[1776881309996,35.47,78927.84,91.3,0.80097,0.00025,8.76591]
[1776881311003,35.47,78934.69,91.3,0.80283,0.00025,8.71188]
[1776881312016,35.46,78929.98,91.3,0.80165,0.00025,8.74259]
[1776881313020,35.46,78923.15,91.3,0.79995,0.00025,8.78708]
[1776881314027,35.46,78920.33,91.3,0.79925,0.00025,8.80526]
[1776881315034,35.46,78922.29,91.3,0.79975,0.00025,8.79221]
[1776881318056,35.46,78927.52,91.3,0.80109,0.00025,8.75733]
[1776881319757,35.46,78927.28,91.3,0.80104,0.00025,8.7587]
[1776881319904,35.46,78927.28,91.3,0.80104,0.00025,8.7587]
[1776881320070,35.45,78931.86,91.3,0.80219,0.00025,8.72852]
[1776881320980,35.45,78931.86,91.3,0.80219,0.00025,8.72852]
[1776881321077,35.45,78939.81,91.3,0.80418,0.00025,8.6762]
[1776881322083,35.45,78945.91,91.3,0.80569,0.00025,8.63599]
[1776881323769,35.45,78945.13,91.3,0.8055,0.00025,8.64108]
[1776881323819,35.45,78945.13,91.3,0.8055,0.00025,8.64108]
[1776881323825,35.45,78945.13,91.3,0.8055,0.00025,8.64108]
[1776881324365,35.45,78945.13,91.3,0.8055,0.00025,8.64108]
[1776881324378,35.45,78945.41,91.3,0.80558,0.00025,8.63913]
[1776881324481,35.45,78945.41,91.3,0.80558,0.00025,8.63913]
[1776881325105,35.45,78945.19,91.3,0.80552,0.00025,8.64058]
[1776881327119,35.45,78944.22,91.3,0.80528,0.00025,8.64685]
[1776881328126,35.45,78945.26,91.3,0.80554,0.00025,8.63994]
[1776881329133,35.45,78946.02,91.3,0.80573,0.00025,8.63489]
[1776881330140,35.45,78945.42,91.3,0.80559,0.00025,8.63879]
[1776881333161,35.45,78945.9,91.3,0.80571,0.00025,8.63547]
[1776881333855,35.45,78945.9,91.3,0.80571,0.00025,8.63547]
[1776881334168,35.45,78943.21,91.3,0.80505,0.00025,8.65311]
[1776881334574,35.45,78943.21,91.3,0.80505,0.00025,8.65311]
[1776881335175,35.45,78940.86,91.3,0.80447,0.00025,8.66851]
[1776881335811,35.45,78940.86,91.3,0.80447,0.00025,8.66851]
[1776881336182,35.45,78940.18,91.3,0.8043,0.00025,8.67291]
[1776881336872,35.45,78940.18,91.3,0.8043,0.00025,8.67291]
[1776881337973,35.45,78939.93,91.3,0.80424,0.00025,8.67446]
[1776881338113,35.45,78939.93,91.3,0.80424,0.00025,8.67446]
[1776881338452,35.45,78939.93,91.3,0.80424,0.00025,8.67446]
[1776881338196,35.45,78934.67,91.3,0.80294,0.00025,8.7089]
[1776881339055,35.45,78934.67,91.3,0.80294,0.00025,8.7089]
[1776881339113,35.45,78934.67,91.3,0.80294,0.00025,8.7089]
[1776881339202,35.45,78931.75,91.3,0.80221,0.00025,8.7281]
[1776881340365,35.45,78931.75,91.3,0.80221,0.00025,8.7281]
[1776881342224,35.45,78930.61,91.3,0.80192,0.00025,8.73556]
[1776881343231,35.45,78929.9,91.3,0.80174,0.00025,8.74021]
[1776881344238,35.45,78932.15,91.3,0.80231,0.00025,8.72544]
[1776881345245,35.45,78933.28,91.3,0.80259,0.00025,8.71801]
[1776881346252,35.45,78932.4,91.3,0.80237,0.00025,8.72377]
[1776881347259,35.45,78930.26,91.3,0.80184,0.00025,8.7378]
[1776881348468,35.45,78930.26,91.3,0.80184,0.00025,8.7378]
[1776881348508,35.45,78930.01,91.3,0.80177,0.00025,8.73943]
[1776881348936,35.45,78930.01,91.3,0.80177,0.00025,8.73943]
[1776881349273,35.45,78924.53,91.3,0.8004,0.00025,8.77528]
[1776881349776,35.45,78924.53,91.3,0.8004,0.00025,8.77528]
[1776881350280,35.45,78921.43,91.3,0.79962,0.00025,8.79552]
[1776881351690,35.45,78921.38,91.3,0.79961,0.00025,8.79578]
[1776881352294,35.45,78919.34,91.3,0.7991,0.00025,8.80901]
[1776881353301,35.45,78915.41,91.3,0.79811,0.00025,8.83467]
[1776881354308,35.45,78914.56,91.3,0.79789,0.00025,8.84025]
[1776881358336,35.45,78909.4,91.3,0.79658,0.00025,8.87372]
[1776881359343,35.45,78907.05,91.3,0.79599,0.00025,8.8889]
[1776881361357,35.44,78908.13,91.3,0.79627,0.00025,8.8817]
[1776881364378,35.44,78905.8,91.3,0.79569,0.00025,8.89659]
[1776881365385,35.44,78907.2,91.3,0.79605,0.00025,8.88739]
[1776881366392,35.44,78908.53,91.3,0.79639,0.00025,8.87865]
[1776881367399,35.44,78910.01,91.3,0.79677,0.00025,8.86895]
[1776881368406,35.44,78908.99,91.3,0.79651,0.00025,8.87552]
[1776881370420,35.44,78908.09,91.3,0.79629,0.00025,8.88123]
[1776881371427,35.44,78910.84,91.3,0.79713,0.00025,8.8543]
[1776881376462,35.44,78910.35,91.3,0.79702,0.00025,8.85723]
[1776881378476,35.44,78911.69,91.3,0.79736,0.00025,8.8484]
[1776881379483,35.44,78910.59,91.3,0.79708,0.00025,8.85552]
[1776881380489,35.44,78911.41,91.3,0.79729,0.00025,8.85013]
[1776881382504,35.44,78912.45,91.3,0.79756,0.00025,8.84327]
[1776881385525,35.44,78911.7,91.3,0.79737,0.00025,8.84804]
[1776881386533,35.44,78918.26,91.3,0.79904,0.00025,8.80521]
[1776881387539,35.44,78921.3,91.3,0.7998,0.00025,8.78536]
[1776881389553,35.44,78920.16,91.3,0.79951,0.00025,8.79288]
[1776881392861,35.44,78920.35,91.3,0.79956,0.00025,8.79169]
[1776881393006,35.44,78920.35,91.3,0.79956,0.00025,8.79169]
[1776881393020,35.44,78920.62,91.3,0.79963,0.00025,8.78995]
[1776881394162,35.44,78920.62,91.3,0.79963,0.00025,8.78995]
[1776881394464,35.44,78920.62,91.3,0.79963,0.00025,8.78995]
[1776881394179,35.44,78927.33,91.3,0.80132,0.00025,8.74597]
[1776881395319,35.44,78941.71,91.3,0.80491,0.00025,8.65158]
[1776881395694,35.44,78941.71,91.3,0.80491,0.00025,8.65158]
[1776881395916,35.44,78941.71,91.3,0.80491,0.00025,8.65158]
[1776881395977,35.44,78941.71,91.3,0.80491,0.00025,8.65158]
[1776881395986,35.44,78947.88,91.3,0.80644,0.00025,8.61086]
[1776881398621,35.44,78949.8,91.3,0.80691,0.00025,8.59818]
[1776881401155,35.44,78950.94,91.3,0.80719,0.00025,8.59067]
[1776881401212,35.44,78950.94,91.3,0.80719,0.00025,8.59067]
[1776881401490,35.44,78950.94,91.3,0.80719,0.00025,8.59067]
[1776881401511,35.44,78952.69,91.3,0.80762,0.00025,8.57914]
[1776881402050,35.44,78952.69,91.3,0.80762,0.00025,8.57914]
[1776881402151,35.44,78944.01,91.3,0.80548,0.00025,8.63637]
[1776881402648,35.44,78943.74,91.3,0.80541,0.00025,8.6381]
[1776881403656,35.43,78942.37,91.3,0.80508,0.00025,8.64707]
[1776881404663,35.43,78942.71,91.3,0.80516,0.00025,8.64478]
[1776881407123,35.43,78942.73,91.3,0.80517,0.00025,8.6446]
[1776881407223,35.43,78941.96,91.3,0.80498,0.00025,8.64961]
[1776881407684,35.43,78937.39,91.3,0.80385,0.00025,8.67959]
[1776881408570,35.43,78937.39,91.3,0.80385,0.00025,8.67959]
[1776881408692,35.43,78934.04,91.3,0.80301,0.00025,8.70164]
[1776881409699,35.43,78937.59,91.3,0.80389,0.00025,8.67836]
[1776881410706,35.43,78938.19,91.3,0.80404,0.00025,8.67447]
[1776881412720,35.43,78938.91,91.3,0.80423,0.00025,8.66956]
[1776881413726,35.43,78937.39,91.3,0.80385,0.00025,8.67946]
[1776881414734,35.43,78938.37,91.3,0.8041,0.00025,8.67292]
[1776881415741,35.43,78938.69,91.3,0.80418,0.00025,8.67072]
[1776881416748,35.43,78943.39,91.3,0.80535,0.00025,8.63987]
[1776881417755,35.43,78945.08,91.3,0.80576,0.00025,8.62885]
[1776881419769,35.43,78945.68,91.3,0.8059,0.00025,8.62513]
[1776881420776,35.43,78945.12,91.3,0.80576,0.00025,8.62894]
[1776881421783,35.44,78944.62,91.3,0.80563,0.00025,8.63234]
[1776881422790,35.44,78945.14,91.3,0.80576,0.00025,8.62903]
[1776881423620,35.44,78945.14,91.3,0.80576,0.00025,8.62903]
[1776881423797,35.44,78941.07,91.3,0.80474,0.00025,8.65592]
[1776881425432,35.44,78941.07,91.3,0.80474,0.00025,8.65592]
[1776881425507,35.44,78937.34,91.3,0.80381,0.00025,8.68052]
[1776881425811,35.44,78933.87,91.3,0.80295,0.00025,8.70334]
[1776881427825,35.44,78935.26,91.3,0.80329,0.00025,8.69425]
[1776881429839,35.44,78934.54,91.3,0.80311,0.00025,8.69902]
[1776881430846,35.44,78934.15,91.3,0.80301,0.00025,8.7016]
[1776881432860,35.44,78933.58,91.3,0.80301,0.00025,8.69638]
[1776881433867,35.44,78934.57,91.3,0.80326,0.00025,8.6899]
[1776881437487,35.44,78934.49,91.3,0.80323,0.00025,8.69047]
[1776881436888,35.44,78933.64,91.3,0.80302,0.00025,8.69607]
[1776881437895,35.44,78936.63,91.3,0.80377,0.00025,8.67645]
[1776881438902,35.44,78938.87,91.3,0.80433,0.00025,8.66162]
[1776881439909,35.44,78939.94,91.3,0.8046,0.00025,8.65449]
[1776881440916,35.44,78939.17,91.3,0.80441,0.00025,8.65946]
[1776881442426,35.44,78939.17,91.3,0.80441,0.00025,8.65946]
[1776881442930,35.44,78939.45,91.3,0.80448,0.00025,8.65758]
[1776881443937,35.44,78938.93,91.3,0.80435,0.00025,8.66106]
[1776881444944,35.44,78938.47,91.3,0.80423,0.00025,8.66415]
[1776881445951,35.44,78939.02,91.3,0.80437,0.00025,8.66058]
[1776881447965,35.44,78937.9,91.3,0.80408,0.00025,8.66806]
[1776881448972,35.44,78938.49,91.3,0.80423,0.00025,8.66423]
[1776881450914,35.44,78938.56,91.3,0.80424,0.00025,8.66382]
[1776881450986,35.44,78937.64,91.3,0.80401,0.00025,8.66992]
[1776881451626,35.44,78937.64,91.3,0.80401,0.00025,8.66992]
[1776881451993,35.44,78932.69,91.3,0.80278,0.00025,8.70247]
[1776881453000,35.44,78929.92,91.3,0.80208,0.00025,8.72064]
[1776881454006,35.44,78928.12,91.3,0.80163,0.00025,8.73242]
[1776881455014,35.44,78929.9,91.3,0.80208,0.00025,8.72072]
[1776881456021,35.44,78930.52,91.3,0.80224,0.00025,8.71664]
[1776881458035,35.44,78927.5,91.3,0.80148,0.00025,8.7364]
[1776881459042,35.44,78923.84,91.3,0.80056,0.00025,8.76032]
[1776881460049,35.44,78923.29,91.3,0.80043,0.00025,8.76385]
[1776881465084,35.44,78923.09,91.3,0.80038,0.00025,8.76519]
[1776881466091,35.44,78917.4,91.3,0.79894,0.00025,8.8023]
[1776881467098,35.44,78914.1,91.3,0.79811,0.00025,8.82383]
[1776881468253,35.44,78913.37,91.3,0.79793,0.00025,8.82844]
[1776881469113,35.44,78914.45,91.3,0.79821,0.00025,8.82127]
[1776881472133,35.43,78915.2,91.3,0.79841,0.00025,8.816]
[1776881477168,35.43,78914.92,91.3,0.79836,0.00025,8.81724]
[1776881481196,35.43,78915.67,91.3,0.79857,0.00025,8.81187]
[1776881485224,35.43,78914.02,91.3,0.79817,0.00025,8.8222]
[1776881487238,35.42,78914.78,91.3,0.79837,0.00025,8.81699]
[1776881492273,35.42,78913.84,91.3,0.79829,0.00025,8.81369]
[1776881493279,35.42,78912.93,91.3,0.79806,0.00025,8.81963]
[1776881494287,35.42,78909.16,91.3,0.7971,0.00025,8.84421]
[1776881495293,35.42,78910.61,91.3,0.79747,0.00025,8.83473]
[1776881497362,35.42,78910.77,91.3,0.79751,0.00025,8.83366]
[1776881497464,35.42,78914.86,91.3,0.79855,0.00025,8.80696]
[1776881498315,35.42,78923.11,91.3,0.80064,0.00025,8.7529]
[1776881500329,35.42,78921.62,91.3,0.80027,0.00025,8.76252]
[1776881500917,35.42,78921.62,91.3,0.80027,0.00025,8.76252]
[1776881501335,35.42,78920.44,91.3,0.79998,0.00025,8.77017]
[1776881504357,35.42,78921.17,91.3,0.80017,0.00025,8.76514]
[1776881507378,35.42,78925.93,91.3,0.80138,0.00025,8.73374]
[1776881508385,35.42,78928.52,91.3,0.80203,0.00025,8.71672]
[1776881508952,35.42,78928.52,91.3,0.80203,0.00025,8.71672]
[1776881509391,35.42,78927.76,91.3,0.80184,0.00025,8.72169]
[1776881511405,35.42,78926.91,91.3,0.80163,0.00025,8.72721]
[1776881512412,35.42,78924.06,91.3,0.80091,0.00025,8.74596]
[1776881513420,35.42,78920.96,91.3,0.80012,0.00025,8.76631]
[1776881518456,35.42,78921.12,91.3,0.80016,0.00025,8.76538]
[1776881519462,35.42,78926.31,91.3,0.80147,0.00025,8.73142]
[1776881520286,35.42,78926.31,91.3,0.80147,0.00025,8.73142]
[1776881520480,35.42,78935.07,91.3,0.80366,0.00025,8.6739]
[1776881521477,35.42,78944.69,91.3,0.80606,0.00025,8.61047]
[1776881522446,35.42,78944.69,91.3,0.80606,0.00025,8.61047]
[1776881522484,35.42,78949.02,91.3,0.80713,0.00025,8.58177]
[1776881527518,35.42,78950.25,91.3,0.80744,0.00025,8.5736]
[1776881527979,35.42,78950.25,91.3,0.80744,0.00025,8.5736]
[1776881529806,35.42,78951.28,91.3,0.80769,0.00025,8.56693]
[1776881530541,35.42,78955.78,91.3,0.80879,0.00025,8.53731]
[1776881531548,35.42,78958.31,91.3,0.8094,0.00024,8.52071]
[1776881534577,35.42,78958.13,91.3,0.80935,0.00024,8.52225]
[1776881540611,35.43,78962.51,91.3,0.81037,0.00024,8.49458]
[1776881541145,35.43,78962.51,91.3,0.81037,0.00024,8.49458]
[1776881541618,35.43,78966.37,91.3,0.8113,0.00024,8.46922]
[1776881542625,35.43,78971.06,91.3,0.81244,0.00024,8.43825]
[1776881543632,35.43,78972.74,91.3,0.81284,0.00024,8.42727]
[1776881543862,35.43,78972.74,91.3,0.81284,0.00024,8.42727]
[1776881549674,35.48,78971.77,91.3,0.81224,0.00024,8.44387]
[1776881554709,35.52,78971.89,91.3,0.81215,0.00024,8.44135]
[1776881557730,35.53,78973.26,91.3,0.81244,0.00024,8.43344]
[1776881558737,35.53,78974.62,91.3,0.81275,0.00024,8.42478]
[1776881560750,35.54,78971.31,91.3,0.81193,0.00024,8.44735]
[1776881561758,35.54,78969.79,91.3,0.81155,0.00024,8.45771]
[1776881562769,35.54,78971.4,91.3,0.81193,0.00024,8.44737]
[1776881566797,35.55,78973.46,91.3,0.81238,0.00024,8.435]
[1776881567804,35.55,78975.08,91.3,0.81276,0.00024,8.42462]
[1776881570826,35.55,78977.0,91.3,0.81319,0.00024,8.41294]
[1776881571832,35.56,78979.14,91.3,0.81369,0.00024,8.39914]
[1776881574937,35.6,78978.26,91.3,0.81321,0.00024,8.41231]
[1776881575039,35.6,78977.6,91.3,0.81304,0.00024,8.41703]
[1776881578356,35.62,78978.39,91.3,0.81309,0.00024,8.41572]
[1776881578529,35.62,78978.39,91.3,0.81309,0.00024,8.41572]
[1776881578704,35.62,78978.39,91.3,0.81309,0.00024,8.41572]
[1776881578586,35.64,78980.5,91.3,0.81348,0.00024,8.40528]
[1776881578882,35.64,78987.72,91.3,0.8152,0.00024,8.35782]
[1776881579889,35.64,78990.63,91.3,0.81588,0.00024,8.33886]
[1776881581510,35.64,78990.63,91.3,0.81588,0.00024,8.33886]
[1776881581667,35.64,78990.63,91.3,0.81588,0.00024,8.33886]
[1776881581578,35.64,78992.24,91.3,0.81625,0.00024,8.32852]
[1776881582872,35.64,78992.24,91.3,0.81625,0.00024,8.32852]
[1776881582908,35.64,78992.24,91.3,0.81625,0.00024,8.32852]
[1776881583072,35.64,78992.24,91.3,0.81625,0.00024,8.32852]
[1776881582487,35.64,78999.19,91.3,0.8179,0.00024,8.28251]
[1776881583499,35.64,78999.19,91.3,0.8179,0.00024,8.28251]
[1776881583539,35.64,79009.02,91.3,0.82022,0.00023,8.21734]
[1776881583942,35.64,79010.98,91.3,0.82068,0.00023,8.20433]
[1776881585601,35.64,79010.98,91.3,0.82068,0.00023,8.20433]
[1776881585702,35.66,79015.06,91.3,0.82149,0.00023,8.1815]
[1776881585956,35.66,79016.69,91.3,0.82187,0.00023,8.17068]
[1776881586861,35.66,79016.69,91.3,0.82187,0.00023,8.17068]
[1776881586865,35.66,79016.69,91.3,0.82187,0.00023,8.17068]
[1776881587409,35.66,79016.69,91.3,0.82187,0.00023,8.17068]
[1776881587764,35.67,79016.57,91.3,0.8218,0.00023,8.17252]
[1776881590192,35.67,79016.7,91.3,0.82181,0.00023,8.17237]
[1776881590524,35.67,79014.05,91.3,0.82118,0.00023,8.19031]
[1776881590994,35.68,79009.06,91.3,0.82,0.00023,8.22374]
[1776881592660,35.68,79005.59,91.3,0.81914,0.00024,8.24798]
[1776881593008,35.68,79010.06,91.3,0.82019,0.00023,8.21836]
[1776881594223,35.68,79010.06,91.3,0.82019,0.00023,8.21836]
[1776881597085,35.77,79011.39,91.3,0.81991,0.00023,8.22656]
[1776881600057,35.94,79009.11,91.3,0.8183,0.00023,8.27221]
[1776881603077,35.98,79006.33,91.3,0.81735,0.00023,8.29906]
[1776881608113,36.0,79006.5,91.3,0.81727,0.00023,8.30131]
[1776881612141,36.01,79009.24,91.3,0.81796,0.00023,8.27694]
[1776881613147,36.02,79010.6,91.3,0.81826,0.00023,8.26869]
[1776881616169,36.06,79005.82,91.3,0.81684,0.00023,8.30839]
[1776881617176,36.06,79003.39,91.3,0.81626,0.00024,8.32462]
[1776881622211,36.08,79002.54,91.3,0.81597,0.00024,8.33273]
[1776881623218,36.08,79001.14,91.3,0.81562,0.00024,8.34228]
[1776881628253,36.09,79001.82,91.3,0.81571,0.00024,8.33981]
[1776881633288,36.1,79002.3,91.3,0.81575,0.00024,8.33867]
[1776881634295,36.1,79007.49,91.3,0.81696,0.00023,8.30518]
[1776881637315,36.11,79004.12,91.3,0.81612,0.00024,8.32852]
[1776881642351,36.12,79003.32,91.3,0.81586,0.00024,8.33577]
[1776881647386,36.13,79003.43,91.3,0.81581,0.00024,8.33705]
[1776881652421,36.14,79003.91,91.3,0.81586,0.00024,8.33589]
[1776881657456,36.15,79003.35,91.3,0.81566,0.00024,8.3415]
[1776881659470,36.16,79001.98,91.3,0.81531,0.00024,8.3512]
[1776881660477,36.16,78999.81,91.3,0.81478,0.00024,8.3657]
[1776881662394,36.16,79000.65,91.3,0.81497,0.00024,8.36059]
[1776881662511,36.16,78998.92,91.3,0.81455,0.00024,8.37221]
[1776881663477,36.16,78998.92,91.3,0.81455,0.00024,8.37221]
[1776881663505,36.17,78996.1,91.3,0.81387,0.00024,8.3909]
[1776881668539,36.18,78994.85,91.3,0.81352,0.00024,8.40059]
[1776881671561,36.18,78993.41,91.3,0.81329,0.00024,8.40179]
[1776881673575,36.18,78999.31,91.3,0.81466,0.00024,8.36402]
[1776881674582,36.19,79002.35,91.3,0.81536,0.00024,8.34459]
[1776881679617,36.2,79001.83,91.3,0.81517,0.00024,8.34983]
[1776881684652,36.2,79002.82,91.3,0.81535,0.00024,8.34493]
[1776881686666,36.21,79004.37,91.3,0.8157,0.00023,8.33546]
[1776881691700,36.21,78996.98,91.3,0.81391,0.00024,8.38475]
[1776881692707,36.22,78992.29,91.3,0.81279,0.00024,8.41551]
[1776881693430,36.22,78992.29,91.3,0.81279,0.00024,8.41551]
[1776881697743,36.22,78989.3,91.3,0.81204,0.00024,8.43608]
[1776881698016,36.22,78989.3,91.3,0.81204,0.00024,8.43608]
[1776881698750,36.22,78988.31,91.3,0.81179,0.00024,8.44273]
[1776881699672,36.22,78988.31,91.3,0.81179,0.00024,8.44273]
[1776881700567,36.22,78987.89,91.3,0.81169,0.00024,8.44556]
[1776881700782,36.22,78987.89,91.3,0.81169,0.00024,8.44556]
[1776881700770,36.23,78985.47,91.3,0.8111,0.00024,8.46164]
[1776881701777,36.23,78985.06,91.3,0.81098,0.00024,8.46468]
[1776881703742,36.23,78984.6,91.3,0.81086,0.00024,8.46803]
[1776881705805,36.24,78991.47,91.3,0.81245,0.00024,8.4247]
[1776881706813,36.24,78997.55,91.3,0.81389,0.00024,8.38538]
[1776881707820,36.24,79001.36,91.3,0.81478,0.00024,8.36082]
[1776881711915,36.24,79000.94,91.3,0.81465,0.00024,8.36437]
[1776881713155,36.24,79001.27,91.3,0.81472,0.00024,8.36243]
[1776881713256,36.24,79001.27,91.3,0.81472,0.00024,8.36243]
[1776881713862,36.25,79001.83,91.3,0.81484,0.00024,8.35916]
[1776881714869,36.25,79000.81,91.3,0.81459,0.00024,8.36599]
[1776881716183,36.25,79001.49,91.3,0.81475,0.00024,8.36177]
[1776881719904,36.25,79003.07,91.3,0.81509,0.00024,8.35232]
[1776881722925,36.26,79002.42,91.3,0.81492,0.00024,8.35718]
[1776881723932,36.26,79001.03,91.3,0.81458,0.00024,8.36641]
[1776881724939,36.26,78996.23,91.3,0.81344,0.00024,8.39774]
[1776881725946,36.26,78994.2,91.3,0.81296,0.00024,8.41105]
[1776881726953,36.26,78994.9,91.3,0.81312,0.00024,8.40665]
[1776881727960,36.26,78996.84,91.3,0.81356,0.00024,8.39437]
[1776881729974,36.26,78996.17,91.3,0.81339,0.00024,8.39903]
[1776881732995,36.27,79000.46,91.3,0.81453,0.00024,8.36259]
[1776881736018,36.27,79001.18,91.3,0.81468,0.00024,8.35849]
[1776881739037,36.27,79002.03,91.3,0.81486,0.00024,8.35357]
[1776881744072,36.28,79001.67,91.3,0.81474,0.00024,8.35692]
[1776881745079,36.28,78998.81,91.3,0.81406,0.00024,8.37567]
[1776881746085,36.28,78996.79,91.3,0.81358,0.00024,8.38894]
[1776881747094,36.28,78994.98,91.3,0.81314,0.00024,8.40082]
[1776881752129,36.29,78995.04,91.3,0.81313,0.00024,8.40111]
[1776881756157,36.29,78994.08,91.3,0.81289,0.00024,8.40786]
[1776881761192,36.29,78992.9,91.3,0.81258,0.00024,8.41611]
[1776881762199,36.29,78993.65,91.3,0.81276,0.00024,8.41137]
[1776881764213,36.29,78992.76,91.3,0.81254,0.00024,8.41736]
[1776881765220,36.29,78988.58,91.3,0.81154,0.00024,8.44452]
[1776881766227,36.29,78986.28,91.3,0.81099,0.00024,8.45949]
[1776881767234,36.3,78987.9,91.3,0.81137,0.00024,8.44909]
[1776881768241,36.3,78986.39,91.3,0.81101,0.00024,8.4589]
[1776881769248,36.3,78984.92,91.3,0.81066,0.00024,8.46847]
[1776881771264,36.3,78983.71,91.3,0.81037,0.00024,8.47637]
[1776881772572,36.3,78983.71,91.3,0.81037,0.00024,8.47637]
[1776881772657,36.3,78984.66,91.3,0.81059,0.00024,8.47047]
[1776881773278,36.3,78980.32,91.3,0.80955,0.00024,8.49849]
[1776881774586,36.3,78980.32,91.3,0.80955,0.00024,8.49849]
[1776881774660,36.3,78975.7,91.3,0.80842,0.00024,8.52889]
[1776881775292,36.3,78973.09,91.3,0.80779,0.00024,8.54571]
[1776881776299,36.3,78971.17,91.3,0.80732,0.00024,8.55832]
[1776881778523,36.31,78969.18,91.3,0.80681,0.00024,8.57177]
[1776881779320,36.31,78966.2,91.3,0.80609,0.00024,8.59093]
[1776881780570,36.31,78966.2,91.3,0.80609,0.00024,8.59093]
[1776881780668,36.31,78965.3,91.3,0.80586,0.00024,8.59708]
[1776881781345,36.31,78965.3,91.3,0.80586,0.00024,8.59708]
[1776881781446,36.31,78963.65,91.3,0.80546,0.00024,8.60784]
[1776881783252,36.31,78963.39,91.3,0.80539,0.00024,8.60966]
[1776881783348,36.31,78960.41,91.3,0.80466,0.00024,8.62878]
[1776881784788,36.31,78954.21,91.3,0.80314,0.00024,8.66882]
[1776881785442,36.31,78953.3,91.3,0.80292,0.00024,8.67475]
[1776881786369,36.31,78952.37,91.3,0.80269,0.00024,8.6807]
[1776881787376,36.31,78951.13,91.3,0.80238,0.00024,8.68873]
[1776881788383,36.31,78954.41,91.3,0.80318,0.00024,8.66783]
[1776881789390,36.31,78966.16,91.3,0.80603,0.00024,8.59254]
[1776881790397,36.31,78975.67,91.3,0.80833,0.00024,8.53131]
[1776881791207,36.31,78975.67,91.3,0.80833,0.00024,8.53131]
[1776881791403,36.31,78975.4,91.3,0.80841,0.00024,8.52404]
[1776881792411,36.32,78975.99,91.3,0.80854,0.00024,8.52047]
[1776881793418,36.32,78975.17,91.3,0.80833,0.00024,8.52599]
[1776881795432,36.32,78972.86,91.3,0.80776,0.00024,8.54136]
[1776881797447,36.32,78970.41,91.3,0.80716,0.00024,8.55732]
[1776881798454,36.32,78968.12,91.3,0.80661,0.00024,8.57213]
[1776881799461,36.32,78965.07,91.3,0.80586,0.00024,8.59179]
[1776881800468,36.32,78965.63,91.3,0.80599,0.00024,8.58834]
[1776881802068,36.32,78965.41,91.3,0.80594,0.00024,8.5899]
[1776881802846,36.32,78965.41,91.3,0.80594,0.00024,8.5899]
[1776881802947,36.32,78976.13,91.3,0.80852,0.00024,8.52099]
[1776881803489,36.32,78978.89,91.3,0.80918,0.00024,8.50334]
[1776881804496,36.32,78981.5,91.3,0.8098,0.00024,8.48666]
[1776881806510,36.33,78981.27,91.3,0.80973,0.00024,8.48849]
[1776881807517,36.33,78984.25,91.3,0.81043,0.00024,8.46944]
[1776881808524,36.33,78984.71,91.3,0.81054,0.00024,8.46651]
[1776881809612,36.33,78983.7,91.3,0.8103,0.00024,8.47307]
[1776881810538,36.33,78985.92,91.3,0.81083,0.00024,8.45878]
[1776881811545,36.33,78986.62,91.3,0.81099,0.00024,8.45431]
[1776881812552,36.33,78986.99,91.3,0.81107,0.00024,8.45214]
[1776881814566,36.33,78987.15,91.3,0.8111,0.00024,8.45155]
[1776881815573,36.33,78987.11,91.3,0.81108,0.00024,8.45202]
[1776881816580,36.34,78983.61,91.3,0.81024,0.00024,8.47483]
[1776881817587,36.34,78977.56,91.3,0.80878,0.00024,8.51402]
[1776881818593,36.34,78976.69,91.3,0.80857,0.00024,8.51976]
[1776881819601,36.34,78975.81,91.3,0.80835,0.00024,8.52555]
[1776881820608,36.34,78975.46,91.3,0.80826,0.00024,8.52793]
[1776881822622,36.34,78974.64,91.3,0.80806,0.00024,8.53345]
[1776881823629,36.34,78975.64,91.3,0.80829,0.00024,8.52712]
[1776881826649,36.34,78974.83,91.3,0.80809,0.00024,8.5327]
[1776881828663,36.34,78977.77,91.3,0.80878,0.00024,8.514]
[1776881829670,36.34,78978.21,91.3,0.80888,0.00024,8.5113]
[1776881830678,36.35,78977.15,91.3,0.80862,0.00024,8.51827]
[1776881834816,36.35,78976.91,91.3,0.80855,0.00024,8.52021]
[1776881834823,36.35,78973.34,91.3,0.80769,0.00024,8.5433]
[1776881835713,36.35,78966.95,91.3,0.80614,0.00024,8.58457]
[1776881836720,36.35,78965.48,91.3,0.80578,0.00024,8.59417]
[1776881837727,36.35,78964.11,91.3,0.80544,0.00024,8.60299]
[1776881838734,36.35,78962.16,91.3,0.80497,0.00024,8.61552]
[1776881841436,36.35,78962.33,91.3,0.80501,0.00024,8.61445]
[1776881845783,36.35,78963.31,91.3,0.80525,0.00024,8.60824]
[1776881847797,36.35,78962.19,91.3,0.80497,0.00024,8.61545]
[1776881850817,36.35,78970.49,91.3,0.80698,0.00024,8.56222]
[1776881852832,36.35,78972.36,91.3,0.80757,0.00024,8.54131]
[1776881853839,36.35,78977.06,91.3,0.80869,0.00024,8.51117]
[1776881854845,36.35,78975.88,91.3,0.80841,0.00024,8.5189]
[1776881855853,36.35,78974.23,91.3,0.808,0.00024,8.52964]
[1776881856859,36.36,78972.24,91.3,0.80752,0.00024,8.54255]
[1776881857867,36.35,78970.37,91.3,0.80707,0.00024,8.55451]
[1776881858951,36.35,78970.37,91.3,0.80707,0.00024,8.55451]
[1776881859881,36.36,78969.25,91.3,0.8068,0.00024,8.56186]
[1776881860783,36.36,78969.25,91.3,0.8068,0.00024,8.56186]
[1776881860888,36.36,78968.42,91.3,0.80659,0.00024,8.56726]
[1776881861895,36.36,78966.87,91.3,0.80622,0.00024,8.57727]
[1776881862670,36.36,78966.87,91.3,0.80622,0.00024,8.57727]
[1776881862902,36.36,78970.0,91.3,0.80697,0.00024,8.55722]
[1776881863909,36.36,78971.76,91.3,0.80739,0.00024,8.54599]
[1776881866930,36.36,78972.45,91.3,0.80755,0.00024,8.54182]
[1776881867937,36.36,78973.34,91.3,0.80776,0.00024,8.53619]
[1776881869951,36.36,78975.87,91.3,0.80836,0.00024,8.52013]
[1776881870958,36.36,78977.24,91.3,0.80869,0.00024,8.51143]
[1776881871965,36.36,78976.49,91.3,0.8085,0.00024,8.51639]
[1776881877000,36.37,78975.95,91.3,0.80835,0.00024,8.5205]
[1776881879014,36.37,78975.26,91.3,0.80817,0.00024,8.52517]
[1776881881028,36.37,78976.14,91.3,0.80838,0.00024,8.51974]
[1776881882035,36.37,78975.62,91.3,0.80825,0.00024,8.5232]
[1776881883041,36.37,78975.14,91.3,0.80813,0.00024,8.52641]
[1776881884049,36.37,78975.57,91.3,0.80823,0.00024,8.52375]
[1776881885055,36.37,78976.36,91.3,0.80841,0.00024,8.51878]
[1776881886365,36.37,78976.36,91.3,0.80841,0.00024,8.51878]
[1776881886394,36.37,78976.36,91.3,0.80841,0.00024,8.51878]
[1776881886793,36.37,78976.36,91.3,0.80841,0.00024,8.51878]
[1776881886892,36.37,78975.38,91.3,0.80817,0.00024,8.52532]
[1776881887070,36.37,78974.19,91.3,0.80788,0.00024,8.53297]
[1776881888921,36.37,78974.19,91.3,0.80788,0.00024,8.53297]
[1776881889022,36.37,78971.5,91.3,0.80723,0.00024,8.55043]
[1776881890091,36.37,78974.02,91.3,0.80783,0.00024,8.53432]
[1776881894119,36.38,78974.43,91.3,0.80792,0.00024,8.53209]
[1776881897898,36.38,78974.3,91.3,0.80788,0.00024,8.53313]
[1776881897927,36.38,78973.56,91.3,0.80769,0.00024,8.53807]
[1776881898147,36.38,78978.46,91.3,0.80887,0.00024,8.50657]
[1776881899153,36.38,78986.3,91.3,0.81074,0.00024,8.45621]
[1776881900161,36.38,78991.18,91.3,0.8119,0.00024,8.42478]
[1776881903182,36.38,78988.88,91.3,0.81134,0.00024,8.43985]
[1776881908217,36.38,78988.12,91.3,0.81115,0.00024,8.44501]
[1776881913252,36.38,78989.31,91.3,0.81156,0.00024,8.42871]
[1776881915704,36.38,78988.67,91.3,0.81141,0.00024,8.4329]
[1776881916275,36.39,78995.22,91.3,0.81296,0.00024,8.39075]
[1776881917700,36.39,78995.22,91.3,0.81296,0.00024,8.39075]
[1776881917792,36.39,78997.72,91.3,0.81355,0.00024,8.3745]
[1776881918288,36.39,78994.72,91.3,0.81284,0.00024,8.39389]
[1776881919296,36.38,78993.4,91.3,0.81253,0.00024,8.40235]
[1776881921321,36.38,78993.83,91.3,0.81263,0.00024,8.3995]
[1776881922317,36.38,78997.41,91.3,0.81349,0.00024,8.37624]
[1776881923407,36.38,78997.41,91.3,0.81349,0.00024,8.37624]
[1776881925429,36.38,78998.35,91.3,0.81371,0.00024,8.37009]
[1776881926022,36.38,78998.35,91.3,0.81371,0.00024,8.37009]
[1776881927352,36.38,79000.71,91.3,0.81427,0.00024,8.35474]
[1776881928118,36.38,79000.71,91.3,0.81427,0.00024,8.35474]
[1776881933394,36.38,79000.34,91.3,0.81419,0.00024,8.35701]
[1776881938429,36.38,79000.7,91.3,0.81428,0.00024,8.3546]
[1776881943464,36.38,79000.55,91.3,0.81424,0.00024,8.35549]
[1776881948499,36.38,79000.64,91.3,0.81427,0.00024,8.35483]
[1776881949505,36.38,79001.9,91.3,0.81456,0.00024,8.34666]
[1776881950718,36.38,79001.9,91.3,0.81456,0.00024,8.34666]
[1776881952016,36.38,79004.61,91.3,0.8152,0.00023,8.32909]
[1776881952116,36.38,79004.61,91.3,0.8152,0.00023,8.32909]
[1776881952196,36.38,79004.61,91.3,0.8152,0.00023,8.32909]
[1776881952606,36.38,79004.61,91.3,0.8152,0.00023,8.32909]
[1776881961592,36.38,79003.46,91.3,0.81493,0.00024,8.33667]
[1776881963605,36.38,79000.3,91.3,0.81418,0.00024,8.35712]
[1776881964613,36.38,78996.95,91.3,0.81339,0.00024,8.37878]
[1776881968641,36.38,78998.31,91.3,0.81369,0.00024,8.37064]
[1776881970655,36.39,79000.33,91.3,0.81416,0.00024,8.35786]
[1776881972669,36.39,79003.49,91.3,0.81503,0.00024,8.32864]
[1776881973675,36.39,79005.05,91.3,0.81539,0.00023,8.31873]
[1776881975690,36.39,79003.28,91.3,0.81496,0.00024,8.33058]
[1776881976698,36.39,79001.3,91.3,0.81449,0.00024,8.34357]
[1776881982739,36.4,79001.86,91.3,0.81459,0.00024,8.34098]
[1776881985761,36.4,78998.25,91.3,0.81372,0.00024,8.36482]
[1776881986768,36.4,78995.11,91.3,0.81297,0.00024,8.38523]
[1776881990796,36.4,78998.17,91.3,0.81368,0.00024,8.3659]
[1776881995831,36.4,78998.2,91.3,0.81369,0.00024,8.36556]
[1776881999859,36.41,78995.01,91.3,0.81292,0.00024,8.38666]
[1776882000866,36.41,78992.55,91.3,0.81233,0.00024,8.40264]
[1776882001873,36.41,78989.84,91.3,0.81168,0.00024,8.4202]
[1776882002880,36.41,78987.67,91.3,0.81117,0.00024,8.43425]
[1776882005901,36.41,78985.05,91.3,0.81054,0.00024,8.45126]
[1776882006807,36.41,78985.05,91.3,0.81054,0.00024,8.45126]
[1776882006908,36.41,78985.31,91.3,0.8106,0.00024,8.44961]
[1776882007915,36.41,78985.0,91.3,0.81052,0.00024,8.45163]
[1776882008361,36.41,78985.0,91.3,0.81052,0.00024,8.45163]
[1776882008922,36.41,78984.72,91.3,0.81046,0.00024,8.45345]
[1776882009206,36.41,78984.72,91.3,0.81046,0.00024,8.45345]
[1776882009929,36.41,78985.27,91.3,0.81059,0.00024,8.44993]
[1776882010936,36.41,78985.45,91.3,0.81063,0.00024,8.44879]
[1776882011943,36.41,78985.7,91.3,0.81069,0.00024,8.44721]
[1776882012639,36.41,78985.7,91.3,0.81069,0.00024,8.44721]
[1776882012950,36.41,78986.38,91.3,0.81085,0.00024,8.44285]
[1776882013645,36.41,78986.38,91.3,0.81085,0.00024,8.44285]
[1776882013957,36.41,78986.5,91.3,0.81088,0.00024,8.44211]
[1776882014964,36.41,78985.77,91.3,0.8107,0.00024,8.44685]
[1776882015971,36.41,78984.56,91.3,0.81041,0.00024,8.45467]
[1776882016978,36.41,78981.87,91.3,0.80977,0.00024,8.47201]
[1776882017985,36.41,78980.13,91.3,0.80935,0.00024,8.4832]
[1776882018992,36.41,78978.69,91.3,0.80901,0.00024,8.49244]
[1776882019999,36.41,78970.36,91.3,0.807,0.00024,8.54604]
[1776882020208,36.41,78970.36,91.3,0.807,0.00024,8.54604]
[1776882020948,36.41,78970.36,91.3,0.807,0.00024,8.54604]
[1776882021006,36.41,78964.77,91.3,0.80565,0.00024,8.58191]
[1776882023284,36.41,78964.36,91.3,0.80555,0.00024,8.58452]
[1776882024027,36.41,78961.56,91.3,0.80487,0.00024,8.60246]
[1776882025034,36.41,78957.67,91.3,0.80392,0.00024,8.62734]
[1776882026040,36.41,78956.82,91.3,0.80372,0.00024,8.63273]
[1776882027048,36.41,78958.55,91.3,0.80414,0.00024,8.62162]
[1776882031076,36.41,78957.85,91.3,0.80412,0.00024,8.61693]
[1776882036111,36.41,78957.09,91.3,0.80394,0.00024,8.62165]
[1776882037118,36.41,78951.13,91.3,0.80248,0.00024,8.65968]
[1776882038125,36.41,78945.49,91.3,0.8011,0.00025,8.69556]
[1776882039132,36.41,78944.43,91.3,0.80084,0.00025,8.70219]
[1776882040138,36.41,78942.15,91.3,0.80029,0.00025,8.71657]
[1776882041146,36.41,78940.89,91.3,0.79998,0.00025,8.72444]
[1776882043160,36.4,78941.76,91.3,0.80021,0.00025,8.7186]
[1776882044166,36.4,78938.67,91.3,0.79945,0.00025,8.73811]
[1776882045174,36.4,78935.7,91.3,0.79872,0.00025,8.75681]
[1776882050209,36.4,78949.64,91.3,0.8022,0.00025,8.6671]
[1776882051216,36.39,78959.87,91.3,0.8047,0.00024,8.60148]
[1776882052223,36.39,78962.36,91.3,0.80531,0.00024,8.58539]
[1776882053354,36.39,78962.36,91.3,0.80531,0.00024,8.58539]
[1776882053491,36.39,78963.67,91.3,0.80564,0.00024,8.57687]
[1776882054944,36.39,78963.67,91.3,0.80564,0.00024,8.57687]
[1776882055038,36.39,78969.12,91.3,0.80696,0.00024,8.54173]
[1776882056697,36.39,78969.07,91.3,0.80695,0.00024,8.54205]
[1776882057258,36.39,78968.26,91.3,0.80676,0.00024,8.5471]
[1776882058265,36.39,78963.21,91.3,0.80554,0.00024,8.57941]
[1776882059272,36.39,78960.62,91.3,0.80492,0.00024,8.59588]
[1776882062293,36.39,78964.06,91.3,0.80576,0.00024,8.57354]
[1776882063299,36.39,78967.67,91.3,0.80664,0.00024,8.55041]
[1776882066321,36.39,78967.2,91.3,0.80653,0.00024,8.55318]
[1776882067328,36.39,78966.33,91.3,0.80632,0.00024,8.55867]
[1776882068692,36.39,78966.33,91.3,0.80632,0.00024,8.55867]
[1776882069342,36.38,78964.94,91.3,0.80599,0.00024,8.5674]
[1776882070349,36.38,78962.27,91.3,0.80535,0.00024,8.58441]
[1776882071375,36.38,78962.27,91.3,0.80535,0.00024,8.58441]
[1776882072367,36.38,78955.1,91.3,0.80361,0.00024,8.63006]
[1776882073942,36.38,78952.13,91.3,0.80289,0.00024,8.64892]
[1776882075385,36.38,78953.39,91.3,0.8032,0.00024,8.6408]
[1776882076392,36.38,78954.06,91.3,0.80337,0.00024,8.63646]
[1776882080420,36.38,78951.74,91.3,0.80281,0.00024,8.65106]
[1776882082437,36.38,78952.73,91.3,0.80306,0.00024,8.64458]
[1776882083444,36.38,78954.64,91.3,0.80353,0.00024,8.63231]
[1776882084451,36.38,78959.84,91.3,0.8048,0.00024,8.59898]
[1776882085458,36.38,78966.43,91.3,0.8064,0.00024,8.55659]
[1776882086258,36.38,78966.43,91.3,0.8064,0.00024,8.55659]
[1776882086465,36.38,78970.38,91.3,0.80736,0.00024,8.53114]
[1776882089004,36.38,78969.13,91.3,0.80706,0.00024,8.539]
[1776882092507,36.38,78968.56,91.3,0.80708,0.00024,8.5334]
[1776882093514,36.37,78969.04,91.3,0.80719,0.00024,8.53025]
[1776882094521,36.37,78970.24,91.3,0.80749,0.00024,8.52248]
[1776882098695,36.37,78970.16,91.3,0.80747,0.00024,8.52285]
[1776882100563,36.37,78972.1,91.3,0.80795,0.00024,8.51024]
[1776882101570,36.37,78971.53,91.3,0.80781,0.00024,8.51387]
[1776882102692,36.37,78971.53,91.3,0.80781,0.00024,8.51387]
[1776882102794,36.37,78971.07,91.3,0.8077,0.00024,8.51674]
[1776882108619,36.37,78970.82,91.3,0.80765,0.00024,8.51813]
[1776882109625,36.37,78971.75,91.3,0.80788,0.00024,8.51211]
[1776882110695,36.37,78971.75,91.3,0.80788,0.00024,8.51211]
[1776882110796,36.37,78973.8,91.3,0.80837,0.00024,8.49885]
[1776882112647,36.37,78972.97,91.3,0.80817,0.00024,8.50416]
[1776882113654,36.37,78970.93,91.3,0.80768,0.00024,8.51726]
[1776882116692,36.37,78970.78,91.3,0.80765,0.00024,8.51816]
[1776882118689,36.37,78972.86,91.3,0.80815,0.00024,8.50465]
[1776882119696,36.37,78973.45,91.3,0.8083,0.00024,8.50081]
[1776882120691,36.37,78973.45,91.3,0.8083,0.00024,8.50081]
[1776882121710,36.37,78975.64,91.3,0.80883,0.00024,8.48667]
[1776882122721,36.37,78974.76,91.3,0.80862,0.00024,8.49231]
[1776882124735,36.37,78975.17,91.3,0.80872,0.00024,8.48966]
[1776882125347,36.37,78975.17,91.3,0.80872,0.00024,8.48966]
[1776882125484,36.37,78975.17,91.3,0.80872,0.00024,8.48966]
[1776882125742,36.37,78960.2,91.3,0.80509,0.00024,8.58578]
[1776882126749,36.37,78950.25,91.3,0.80267,0.00025,8.64944]
[1776882128058,36.37,78946.96,91.3,0.80187,0.00025,8.67013]
[1776882128763,36.37,78945.05,91.3,0.8014,0.00025,8.68232]
[1776882131112,36.37,78943.42,91.3,0.801,0.00025,8.69279]
[1776882133222,36.37,78943.32,91.3,0.80097,0.00025,8.69343]
[1776882133272,36.37,78940.98,91.3,0.80039,0.00025,8.70837]
[1776882133798,36.37,78937.94,91.3,0.79964,0.00025,8.72773]
[1776882135812,36.37,78936.77,91.3,0.79935,0.00025,8.73511]
[1776882136819,36.37,78937.57,91.3,0.79955,0.00025,8.72998]
[1776882137826,36.37,78935.73,91.3,0.7991,0.00025,8.74166]
[1776882139841,36.37,78934.83,91.3,0.79888,0.00025,8.74729]
[1776882141862,36.36,78935.75,91.3,0.79912,0.00025,8.74112]
[1776882142718,36.36,78935.75,91.3,0.79912,0.00025,8.74112]
[1776882142956,36.36,78935.75,91.3,0.79912,0.00025,8.74112]
[1776882142974,36.36,78929.25,91.3,0.7975,0.00025,8.78242]
[1776882143880,36.36,78921.93,91.3,0.79568,0.00025,8.82882]
[1776882145016,36.36,78921.93,91.3,0.79568,0.00025,8.82882]
[1776882145036,36.36,78921.93,91.3,0.79568,0.00025,8.82882]
[1776882145270,36.36,78919.72,91.3,0.79513,0.00025,8.84263]
[1776882145435,36.36,78919.72,91.3,0.79513,0.00025,8.84263]
[1776882146051,36.36,78913.74,91.3,0.79363,0.00025,8.8803]
[1776882146388,36.36,78913.74,91.3,0.79363,0.00025,8.8803]
[1776882146776,36.36,78913.74,91.3,0.79363,0.00025,8.8803]
[1776882146901,36.36,78912.81,91.3,0.7934,0.00025,8.886]
[1776882147908,36.36,78909.91,91.3,0.79268,0.00025,8.90411]
[1776882149039,36.36,78912.59,91.3,0.79336,0.00025,8.887]
[1776882151937,36.35,78911.56,91.3,0.79327,0.00025,8.88393]
[1776882153950,36.35,78909.47,91.3,0.79275,0.00025,8.89673]
[1776882154947,36.35,78909.47,91.3,0.79275,0.00025,8.89673]
[1776882154957,36.35,78912.65,91.3,0.79356,0.00025,8.87646]
[1776882155573,36.35,78912.65,91.3,0.79356,0.00025,8.87646]
[1776882155762,36.35,78912.65,91.3,0.79356,0.00025,8.87646]
[1776882155964,36.35,78926.47,91.3,0.79704,0.00025,8.78878]
[1776882156971,36.35,78930.63,91.3,0.79808,0.00025,8.76228]
[1776882157753,36.35,78930.63,91.3,0.79808,0.00025,8.76228]
[1776882157791,36.35,78930.63,91.3,0.79808,0.00025,8.76228]
[1776882157981,36.35,78930.63,91.3,0.79808,0.00025,8.76228]
[1776882158021,36.35,78930.63,91.3,0.79808,0.00025,8.76228]
[1776882158093,36.35,78937.29,91.3,0.79974,0.00025,8.71985]
[1776882158859,36.35,78937.29,91.3,0.79974,0.00025,8.71985]
[1776882158985,36.35,78944.78,91.3,0.80159,0.00025,8.67208]
[1776882160087,36.35,78944.78,91.3,0.80159,0.00025,8.67208]
[1776882160124,36.35,78945.29,91.3,0.80171,0.00025,8.66873]
[1776882160828,36.35,78945.29,91.3,0.80171,0.00025,8.66873]
[1776882160999,36.35,78947.1,91.3,0.80217,0.00025,8.65693]
[1776882162006,36.35,78945.23,91.3,0.80172,0.00025,8.66866]
[1776882163013,36.34,78944.6,91.3,0.80157,0.00025,8.67244]
[1776882164019,36.34,78944.94,91.3,0.80166,0.00025,8.67003]
[1776882165027,36.34,78945.65,91.3,0.80185,0.00025,8.66525]
[1776882166033,36.34,78944.98,91.3,0.80169,0.00025,8.6693]
[1776882167041,36.34,78944.17,91.3,0.8015,0.00025,8.67423]
[1776882168047,36.34,78941.26,91.3,0.80079,0.00025,8.69256]
[1776882169055,36.34,78942.66,91.3,0.80115,0.00025,8.68336]
[1776882170062,36.33,78942.26,91.3,0.80106,0.00025,8.68565]
[1776882174090,36.33,78941.34,91.3,0.80087,0.00025,8.69049]
[1776882175097,36.33,78941.08,91.3,0.80082,0.00025,8.69189]
[1776882177111,36.32,78941.68,91.3,0.80099,0.00025,8.68752]
[1776882178118,36.32,78941.92,91.3,0.80106,0.00025,8.68573]
[1776882181536,36.32,78941.81,91.3,0.80106,0.00025,8.68565]
[1776882182146,36.31,78953.14,91.3,0.80385,0.00024,8.6129]
[1776882183153,36.31,78962.7,91.3,0.80619,0.00024,8.55137]
[1776882187181,36.31,78963.74,91.3,0.80646,0.00024,8.54429]
[1776882192216,36.31,78964.02,91.3,0.80654,0.00024,8.54208]
[1776882195239,36.31,78960.96,91.3,0.8058,0.00024,8.56166]
[1776882196244,36.31,78958.55,91.3,0.80522,0.00024,8.57704]
[1776882199265,36.31,78960.01,91.3,0.80559,0.00024,8.5673]
[1776882200273,36.31,78962.0,91.3,0.80608,0.00024,8.55441]
[1776882201278,36.3,78971.65,91.3,0.80842,0.00024,8.49221]
[1776882202285,36.3,78976.7,91.3,0.80963,0.00024,8.45963]
[1776882203293,36.3,78970.76,91.3,0.8082,0.00024,8.49796]
[1776882204300,36.3,78965.32,91.3,0.80689,0.00024,8.53296]
[1776882209335,36.3,78963.98,91.3,0.80657,0.00024,8.54122]
[1776882210342,36.3,78958.93,91.3,0.80535,0.00024,8.5736]
[1776882211349,36.3,78956.2,91.3,0.80483,0.00024,8.58194]
[1776882216383,36.3,78956.33,91.3,0.80488,0.00024,8.58047]
[1776882217390,36.3,78951.03,91.3,0.80359,0.00025,8.61433]
[1776882218398,36.3,78948.23,91.3,0.80291,0.00025,8.6321]
[1776882225000,36.29,78948.91,91.3,0.8031,0.00025,8.6271]
[1776882226453,36.29,78955.35,91.3,0.80469,0.00024,8.58554]
[1776882228468,36.29,78954.05,91.3,0.80437,0.00024,8.59387]
[1776882231490,36.29,78956.33,91.3,0.80495,0.00024,8.57878]
[1776882233503,36.29,78953.14,91.3,0.80418,0.00024,8.59899]
[1776882235517,36.28,78954.71,91.3,0.80457,0.00024,8.5886]
[1776882236524,36.28,78953.02,91.3,0.80417,0.00024,8.5993]
[1776882239545,36.28,78954.83,91.3,0.80463,0.00024,8.58721]
[1776882241559,36.28,78963.07,91.3,0.80665,0.00024,8.53397]
[1776882246343,36.28,78964.21,91.3,0.80693,0.00024,8.52641]
[1776882245587,36.28,78967.84,91.3,0.80781,0.00024,8.50297]
[1776882246596,36.28,78969.33,91.3,0.80817,0.00024,8.49333]
[1776882251633,36.28,78969.27,91.3,0.80816,0.00024,8.49361]
[1776882256668,36.28,78968.28,91.3,0.80793,0.00024,8.49988]
[1776882258682,36.28,78975.15,91.3,0.80959,0.00024,8.45551]
[1776882261703,36.28,78976.48,91.3,0.80991,0.00024,8.44687]
[1776882265258,36.28,78976.39,91.3,0.80989,0.00024,8.44754]
[1776882265359,36.28,78976.44,91.3,0.80989,0.00024,8.4473]
[1776882265706,36.28,78976.44,91.3,0.80989,0.00024,8.4473]
[1776882265779,36.28,78976.44,91.3,0.80989,0.00024,8.4473]
[1776882266288,36.28,78979.52,91.3,0.81064,0.00024,8.42731]
[1776882267068,36.28,78979.52,91.3,0.81064,0.00024,8.42731]
[1776882267327,36.28,78979.52,91.3,0.81064,0.00024,8.42731]
[1776882267364,36.28,78988.91,91.3,0.81288,0.00024,8.36652]
[1776882267745,36.28,78990.97,91.3,0.81337,0.00024,8.35317]
[1776882268752,36.28,78993.66,91.3,0.81401,0.00024,8.33573]
[1776882269758,36.28,78995.29,91.3,0.81439,0.00024,8.32532]
[1776882273548,36.28,78995.36,91.3,0.81455,0.00024,8.31586]
[1776882273786,36.28,79001.95,91.3,0.8161,0.00024,8.27312]
[1776882274793,36.28,79000.64,91.3,0.8158,0.00024,8.28154]
[1776882275801,36.28,78999.1,91.3,0.81543,0.00024,8.29159]
[1776882280836,36.28,78999.62,91.3,0.81554,0.00024,8.28877]
[1776882285871,36.29,79000.28,91.3,0.81566,0.00024,8.28535]
[1776882290906,36.29,78999.49,91.3,0.81544,0.00024,8.29148]
[1776882295174,36.29,78999.57,91.3,0.81544,0.00024,8.29155]
[1776882295191,36.3,79002.49,91.3,0.81612,0.00024,8.2728]
[1776882296373,36.3,79010.39,91.3,0.81796,0.00023,8.22173]
[1776882296948,36.3,79013.49,91.3,0.81869,0.00023,8.20156]
[1776882297955,36.3,79012.03,91.3,0.81835,0.00023,8.21103]
[1776882298962,36.3,79010.44,91.3,0.81797,0.00023,8.22138]
[1776882303997,36.3,79008.24,91.3,0.81746,0.00023,8.23574]
[1776882307018,36.3,79010.01,91.3,0.81788,0.00023,8.22409]
[1776882309080,36.3,79010.65,91.3,0.81803,0.00023,8.2199]
[1776882310039,36.3,79004.67,91.3,0.81662,0.00024,8.25889]
[1776882315074,36.3,79005.57,91.3,0.81681,0.00023,8.25366]
[1776882316080,36.3,79009.64,91.3,0.81776,0.00023,8.2273]
[1776882318455,36.3,79010.74,91.3,0.81801,0.00023,8.22028]
[1776882320986,36.3,79011.4,91.3,0.81815,0.00023,8.21642]
[1776882321010,36.3,79011.4,91.3,0.81815,0.00023,8.21642]
[1776882321199,36.3,79011.4,91.3,0.81815,0.00023,8.21642]
[1776882321205,36.3,79011.4,91.3,0.81815,0.00023,8.21642]
[1776882321300,36.3,79011.57,91.3,0.81819,0.00023,8.21546]
[1776882324255,36.31,79010.4,91.3,0.8179,0.00023,8.22352]
[1776882324698,36.31,79010.4,91.3,0.8179,0.00023,8.22352]
[1776882325144,36.31,79008.42,91.3,0.81743,0.00023,8.23652]
[1776882326703,36.31,79008.26,91.3,0.81739,0.00023,8.23768]
[1776882328175,36.31,79008.89,91.3,0.81753,0.00023,8.23383]
[1776882328689,36.31,79008.89,91.3,0.81753,0.00023,8.23383]
[1776882329182,36.31,79011.28,91.3,0.81808,0.00023,8.21841]
[1776882330191,36.31,79010.15,91.3,0.81781,0.00023,8.2259]
[1776882332694,36.31,79010.12,91.3,0.81794,0.00023,8.21724]
[1776882334219,36.31,79011.81,91.3,0.81833,0.00023,8.20654]
[1776882335226,36.32,79012.22,91.3,0.81842,0.00023,8.20403]
[1776882339254,36.32,79012.8,91.3,0.81853,0.00023,8.20089]
[1776882342274,36.32,79012.07,91.3,0.81834,0.00023,8.20626]
[1776882343282,36.32,79012.54,91.3,0.81844,0.00023,8.2035]
[1776882344288,36.33,79011.03,91.3,0.81807,0.00023,8.21362]
[1776882345897,36.33,79010.71,91.3,0.81799,0.00023,8.21598]
[1776882346500,36.33,79003.37,91.3,0.81626,0.00024,8.26379]
[1776882347310,36.33,78999.43,91.3,0.81532,0.00024,8.28956]
[1776882348317,36.33,78998.23,91.3,0.81504,0.00024,8.29738]
[1776882349395,36.33,78998.23,91.3,0.81504,0.00024,8.29738]
[1776882349496,36.33,78996.59,91.3,0.81465,0.00024,8.30818]
[1776882350331,36.33,78992.98,91.3,0.81378,0.00024,8.33171]
[1776882350520,36.33,78992.98,91.3,0.81378,0.00024,8.33171]
[1776882351337,36.33,78990.11,91.3,0.8131,0.00024,8.35041]
[1776882352117,36.33,78990.11,91.3,0.8131,0.00024,8.35041]
[1776882352344,36.33,78989.16,91.3,0.81287,0.00024,8.35666]
[1776882353352,36.33,78985.08,91.3,0.81189,0.00024,8.38312]
[1776882354359,36.33,78982.18,91.3,0.8112,0.00024,8.40191]
[1776882359394,36.33,78981.92,91.3,0.81113,0.00024,8.40374]
[1776882360401,36.33,78983.64,91.3,0.81154,0.00024,8.39265]
[1776882363422,36.33,78984.49,91.3,0.81174,0.00024,8.38729]
[1776882366442,36.34,78983.58,91.3,0.81152,0.00024,8.39331]
[1776882367450,36.34,78981.33,91.3,0.81098,0.00024,8.40788]
[1776882368063,36.34,78981.33,91.3,0.81098,0.00024,8.40788]
[1776882368456,36.34,78978.4,91.3,0.81027,0.00024,8.42681]
[1776882369464,36.34,78974.08,91.3,0.80923,0.00024,8.45466]
[1776882370333,36.34,78974.08,91.3,0.80923,0.00024,8.45466]
[1776882372485,36.34,78975.78,91.3,0.80965,0.00024,8.44361]
[1776882372689,36.34,78975.78,91.3,0.80965,0.00024,8.44361]
[1776882373492,36.34,78978.39,91.3,0.81027,0.00024,8.42678]
[1776882375506,36.34,78977.5,91.3,0.81006,0.00024,8.43256]
[1776882377520,36.34,78973.91,91.3,0.80919,0.00024,8.45573]
[1776882378527,36.34,78975.74,91.3,0.80964,0.00024,8.44392]
[1776882380541,36.34,78976.12,91.3,0.80973,0.00024,8.44147]
[1776882381548,36.34,78975.69,91.3,0.80962,0.00024,8.44424]
[1776882383562,36.34,78974.43,91.3,0.80932,0.00024,8.45236]
[1776882384569,36.34,78972.17,91.3,0.80878,0.00024,8.46691]
[1776882385576,36.34,78970.1,91.3,0.80828,0.00024,8.48021]
[1776882386583,36.33,78968.63,91.3,0.80792,0.00024,8.48962]
[1776882391618,36.33,78966.35,91.3,0.80753,0.00024,8.49489]
[1776882392625,36.33,78965.49,91.3,0.80732,0.00024,8.50035]
[1776882393631,36.33,78964.53,91.3,0.80709,0.00024,8.50647]
[1776882396653,36.33,78965.29,91.3,0.80728,0.00024,8.50149]
[1776882397660,36.33,78968.43,91.3,0.80804,0.00024,8.48123]
[1776882398667,36.33,78969.05,91.3,0.80819,0.00024,8.4772]
[1776882399674,36.33,78967.2,91.3,0.80775,0.00024,8.48908]
[1776882400681,36.33,78965.98,91.3,0.80745,0.00024,8.49688]
[1776882401688,36.33,78964.7,91.3,0.80714,0.00024,8.50506]
[1776882403702,36.33,78964.09,91.3,0.80699,0.00024,8.50897]
[1776882405294,36.33,78964.09,91.3,0.80699,0.00024,8.50897]
[1776882405536,36.33,78961.06,91.3,0.80625,0.00024,8.52854]
[1776882405716,36.33,78956.19,91.3,0.80507,0.00024,8.55981]
[1776882406892,36.33,78956.19,91.3,0.80507,0.00024,8.55981]
[1776882406948,36.33,78954.49,91.3,0.80465,0.00024,8.5707]
[1776882409744,36.33,78953.77,91.3,0.80446,0.00024,8.57563]
[1776882411079,36.33,78953.77,91.3,0.80446,0.00024,8.57563]
[1776882411130,36.33,78954.5,91.3,0.80464,0.00024,8.57105]
[1776882411758,36.33,78959.62,91.3,0.80589,0.00024,8.53817]
[1776882413304,36.33,78959.62,91.3,0.80589,0.00024,8.53817]
[1776882413371,36.33,78962.57,91.3,0.8066,0.00024,8.51932]
[1776882414977,36.33,78962.35,91.3,0.80655,0.00024,8.52074]
[1776882415733,36.33,78962.28,91.3,0.80653,0.00024,8.52125]
[1776882415787,36.33,78965.8,91.3,0.80738,0.00024,8.49868]
[1776882416795,36.34,78964.98,91.3,0.80718,0.00024,8.50404]
[1776882418030,36.34,78965.77,91.3,0.80737,0.00024,8.49904]
[1776882418809,36.34,78967.32,91.3,0.80775,0.00024,8.489]
[1776882420823,36.33,78965.51,91.3,0.80731,0.00024,8.50054]
[1776882421831,36.33,78965.04,91.3,0.8072,0.00024,8.50349]
[1776882423433,36.33,78965.04,91.3,0.8072,0.00024,8.50349]
[1776882424759,36.33,78964.7,91.3,0.80712,0.00024,8.50553]
[1776882425618,36.33,78964.78,91.3,0.80715,0.00024,8.50494]
[1776882425859,36.33,78960.48,91.3,0.8061,0.00024,8.5325]
[1776882426960,36.33,78960.48,91.3,0.8061,0.00024,8.5325]
[1776882426984,36.33,78951.93,91.3,0.80401,0.00025,8.58737]
[1776882428040,36.33,78945.79,91.3,0.8025,0.00025,8.62677]
[1776882428886,36.33,78942.53,91.3,0.8017,0.00025,8.64765]
[1776882431906,36.33,78940.75,91.3,0.80126,0.00025,8.65907]
[1776882433235,36.33,78938.48,91.3,0.80069,0.00025,8.67355]
[1776882434928,36.33,78937.66,91.3,0.80049,0.00025,8.67876]
[1776882436942,36.33,78939.6,91.3,0.80097,0.00025,8.66634]
[1776882438955,36.33,78947.8,91.3,0.803,0.00025,8.61393]
[1776882439963,36.33,78952.76,91.3,0.80421,0.00024,8.58225]
[1776882441978,36.33,78951.1,91.3,0.80381,0.00025,8.59279]
[1776882442985,36.33,78946.17,91.3,0.8026,0.00025,8.62432]
[1776882445000,36.33,78944.96,91.3,0.8023,0.00025,8.63193]
[1776882446007,36.33,78942.98,91.3,0.80182,0.00025,8.64451]
[1776882448021,36.33,78944.13,91.3,0.80211,0.00025,8.63696]
[1776882453056,36.33,78942.88,91.3,0.80196,0.00025,8.6354]
[1776882455069,36.33,78937.06,91.3,0.80053,0.00025,8.67239]
[1776882456077,36.33,78934.45,91.3,0.79988,0.00025,8.68894]
[1776882458091,36.32,78935.52,91.3,0.80016,0.00025,8.68181]
[1776882461111,36.32,78937.21,91.3,0.8006,0.00025,8.67057]
[1776882462119,36.32,78940.83,91.3,0.8015,0.00025,8.64731]
[1776882463512,36.32,78940.83,91.3,0.8015,0.00025,8.64731]
[1776882463584,36.32,78944.82,91.3,0.8025,0.00025,8.62155]
[1776882464151,36.32,78944.82,91.3,0.8025,0.00025,8.62155]
[1776882464354,36.32,78944.82,91.3,0.8025,0.00025,8.62155]
[1776882464407,36.32,78954.87,91.3,0.80497,0.00024,8.55694]
[1776882465140,36.32,78963.48,91.3,0.80707,0.00024,8.50162]
[1776882466147,36.32,78962.59,91.3,0.80686,0.00024,8.50721]
[1776882467154,36.32,78964.06,91.3,0.80722,0.00024,8.49768]
[1776882468161,36.32,78965.5,91.3,0.80757,0.00024,8.48827]
[1776882469169,36.32,78967.02,91.3,0.80794,0.00024,8.47844]
[1776882469913,36.32,78967.02,91.3,0.80794,0.00024,8.47844]
[1776882470366,36.32,78967.02,91.3,0.80794,0.00024,8.47844]
[1776882470451,36.32,78964.5,91.3,0.80734,0.00024,8.49462]
[1776882471182,36.32,78961.51,91.3,0.80661,0.00024,8.5138]
[1776882472191,36.31,78960.47,91.3,0.80636,0.00024,8.5204]
[1776882473198,36.31,78961.47,91.3,0.80661,0.00024,8.51389]
[1776882474205,36.31,78960.45,91.3,0.80636,0.00024,8.52036]
[1776882476219,36.31,78958.26,91.3,0.80583,0.00024,8.53426]
[1776882477226,36.31,78957.04,91.3,0.80554,0.00024,8.54199]
[1776882481254,36.31,78955.27,91.3,0.80512,0.00024,8.55291]
[1776882482261,36.31,78954.51,91.3,0.80494,0.00024,8.55766]
[1776882484275,36.31,78955.27,91.3,0.80514,0.00024,8.55252]
[1776882485282,36.31,78956.11,91.3,0.80535,0.00024,8.547]
[1776882486289,36.31,78954.79,91.3,0.80503,0.00024,8.55536]
[1776882488303,36.3,78955.68,91.3,0.80526,0.00024,8.5494]
[1776882491324,36.3,78955.01,91.3,0.80511,0.00024,8.55335]
[1776882495352,36.3,78956.21,91.3,0.80542,0.00024,8.54515]
[1776882500387,36.3,78956.3,91.3,0.80546,0.00024,8.54403]
[1776882503408,36.29,78956.99,91.3,0.80564,0.00024,8.53928]
[1776882504415,36.29,78957.84,91.3,0.80585,0.00024,8.53372]
[1776882506429,36.29,78955.31,91.3,0.80524,0.00024,8.54979]
[1776882507436,36.29,78957.17,91.3,0.8057,0.00024,8.53772]
[1776882512471,36.29,78956.93,91.3,0.8058,0.00024,8.52968]
[1776882513478,36.29,78955.95,91.3,0.80557,0.00024,8.53588]
[1776882515492,36.29,78956.85,91.3,0.80579,0.00024,8.52991]
[1776882519520,36.29,78957.85,91.3,0.80605,0.00024,8.52312]
[1776882520527,36.29,78964.01,91.3,0.80756,0.00024,8.48338]
[1776882521534,36.28,78965.49,91.3,0.80792,0.00024,8.47381]
[1776882522540,36.28,78960.26,91.3,0.80665,0.00024,8.50748]
[1776882523548,36.28,78959.6,91.3,0.80649,0.00024,8.51166]
[1776882524555,36.28,78964.43,91.3,0.80766,0.00024,8.48049]
[1776882525562,36.28,78963.54,91.3,0.80745,0.00024,8.4862]
[1776882529590,36.28,78961.91,91.3,0.80706,0.00024,8.49656]
[1776882531605,36.28,78956.73,91.3,0.8058,0.00024,8.5298]
[1776882532612,36.28,78954.98,91.3,0.80537,0.00024,8.54096]
[1776882535648,36.28,78954.34,91.3,0.80523,0.00024,8.54477]
[1776882540683,36.28,78954.9,91.3,0.80535,0.00024,8.54146]
[1776882545718,36.28,78956.68,91.3,0.80579,0.00024,8.53005]
[1776882546725,36.28,78961.34,91.3,0.80693,0.00024,8.49998]
[1776882547732,36.28,78964.75,91.3,0.80776,0.00024,8.47797]
[1776882549746,36.28,78965.55,91.3,0.80796,0.00024,8.47277]
[1776882554781,36.28,78965.27,91.3,0.80789,0.00024,8.47451]
[1776882559816,36.28,78965.12,91.3,0.80786,0.00024,8.47537]
[1776882560823,36.28,78963.05,91.3,0.80736,0.00024,8.48869]
[1776882561830,36.28,78960.63,91.3,0.80677,0.00024,8.50424]
[1776882562837,36.28,78958.3,91.3,0.8062,0.00024,8.51918]
[1776882565858,36.28,78957.35,91.3,0.80598,0.00024,8.52506]
[1776882566865,36.28,78956.39,91.3,0.80575,0.00024,8.53116]
[1776882567872,36.28,78958.18,91.3,0.80619,0.00024,8.51955]
[1776882568879,36.28,78959.09,91.3,0.80641,0.00024,8.51363]
[1776882569886,36.28,78957.87,91.3,0.80612,0.00024,8.52141]
[1776882570893,36.28,78957.31,91.3,0.80598,0.00024,8.52494]
[1776882575930,36.27,78958.35,91.3,0.80639,0.00024,8.50877]
[1776882576937,36.27,78959.52,91.3,0.80668,0.00024,8.50118]
[1776882581972,36.27,78958.58,91.3,0.80646,0.00024,8.50697]
[1776882583986,36.27,78957.88,91.3,0.8063,0.00024,8.51136]
[1776882584993,36.27,78957.15,91.3,0.80612,0.00024,8.51599]
[1776882586000,36.27,78957.79,91.3,0.80628,0.00024,8.5118]
[1776882589020,36.27,78956.61,91.3,0.806,0.00024,8.5192]
[1776882589882,36.27,78956.61,91.3,0.806,0.00024,8.5192]
[1776882590031,36.27,78953.13,91.3,0.80515,0.00025,8.5415]
[1776882591038,36.27,78938.03,91.3,0.80142,0.00025,8.63852]
[1776882592045,36.27,78939.62,91.3,0.80181,0.00025,8.6284]
[1776882593052,36.27,78944.09,91.3,0.80291,0.00025,8.59984]
[1776882594059,36.27,78945.76,91.3,0.80332,0.00025,8.58924]
[1776882595067,36.27,78944.3,91.3,0.80296,0.00025,8.59872]
[1776882596644,36.27,78943.51,91.3,0.80275,0.00025,8.60399]
[1776882599446,36.27,78943.56,91.3,0.80276,0.00025,8.60377]
[1776882600656,36.28,78943.52,91.3,0.80274,0.00025,8.60422]
[1776882600749,36.28,78932.74,91.3,0.80007,0.00025,8.67319]
[1776882600984,36.28,78932.74,91.3,0.80007,0.00025,8.67319]
[1776882601481,36.27,78920.66,91.3,0.79705,0.00025,8.75012]
[1776882602116,36.27,78917.4,91.3,0.79623,0.00025,8.77085]
[1776882603123,36.27,78918.33,91.3,0.79647,0.00025,8.76486]
[1776882604760,36.27,78918.33,91.3,0.79647,0.00025,8.76486]
[1776882604763,36.27,78917.64,91.3,0.7963,0.00025,8.76909]
[1776882605137,36.27,78916.64,91.3,0.79605,0.00025,8.77545]
[1776882607227,36.27,78916.23,91.3,0.79595,0.00025,8.77798]
[1776882607440,36.27,78918.65,91.3,0.79656,0.00025,8.76243]
[1776882608410,36.27,78918.65,91.3,0.79656,0.00025,8.76243]
[1776882608697,36.27,78918.65,91.3,0.79656,0.00025,8.76243]
[1776882608574,36.27,78919.84,91.3,0.79687,0.00025,8.7548]
[1776882609170,36.27,78920.94,91.3,0.79714,0.00025,8.7478]
[1776882612191,36.27,78920.3,91.3,0.79699,0.00025,8.75171]
[1776882614215,36.27,78914.71,91.3,0.79558,0.00025,8.78713]
[1776882615683,36.27,78914.71,91.3,0.79558,0.00025,8.78713]
[1776882615691,36.27,78909.11,91.3,0.79417,0.00025,8.82249]
[1776882616217,36.27,78909.11,91.3,0.79417,0.00025,8.82249]
[1776882616551,36.27,78898.89,91.3,0.79157,0.00026,8.88711]
[1776882617778,36.27,78898.89,91.3,0.79157,0.00026,8.88711]
[1776882617235,36.27,78894.35,91.3,0.79041,0.00026,8.91573]
[1776882618242,36.27,78896.4,91.3,0.79094,0.00026,8.90273]
[1776882618842,36.27,78896.4,91.3,0.79094,0.00026,8.90273]
[1776882619249,36.27,78901.86,91.3,0.79234,0.00025,8.86816]
[1776882619888,36.27,78901.86,91.3,0.79234,0.00025,8.86816]
[1776882621546,36.27,78902.16,91.3,0.79242,0.00025,8.86603]
[1776882622042,36.26,78901.9,91.3,0.79237,0.00025,8.86729]
[1776882622694,36.26,78909.21,91.3,0.79424,0.00025,8.82084]
[1776882623277,36.26,78916.61,91.3,0.79611,0.00025,8.77388]
[1776882624794,36.26,78916.65,91.3,0.79613,0.00025,8.77341]
[1776882625502,36.26,78915.93,91.3,0.79595,0.00025,8.77791]
[1776882627305,36.26,78914.24,91.3,0.79553,0.00025,8.78856]
[1776882632340,36.26,78908.16,91.3,0.79415,0.00025,8.81745]
[1776882633347,36.26,78905.45,91.3,0.79347,0.00025,8.83448]
[1776882637375,36.25,78902.16,91.3,0.79266,0.00025,8.85465]
[1776882638102,36.25,78902.16,91.3,0.79266,0.00025,8.85465]
[1776882638685,36.25,78902.16,91.3,0.79266,0.00025,8.85465]
[1776882638750,36.25,78897.99,91.3,0.7916,0.00026,8.88081]
[1776882639053,36.25,78897.99,91.3,0.7916,0.00026,8.88081]
[1776882639736,36.25,78890.32,91.3,0.78964,0.00026,8.92911]
[1776882640396,36.25,78881.46,91.3,0.78736,0.00026,8.98465]
[1776882641868,36.25,78881.0,91.3,0.78724,0.00026,8.98734]
[1776882641936,36.25,78881.0,91.3,0.78724,0.00026,8.98734]
[1776882643606,36.25,78884.4,91.3,0.78814,0.00026,8.96561]
[1776882644424,36.24,78883.48,91.3,0.78791,0.00026,8.97124]
[1776882647445,36.24,78884.67,91.3,0.78824,0.00026,8.96324]
[1776882648452,36.24,78883.08,91.3,0.78783,0.00026,8.97306]
[1776882649447,36.24,78883.08,91.3,0.78783,0.00026,8.97306]
[1776882649459,36.24,78882.29,91.3,0.78764,0.00026,8.97784]
[1776882650466,36.24,78879.34,91.3,0.78688,0.00026,8.99616]
[1776882651473,36.24,78878.54,91.3,0.78668,0.00026,9.00098]
[1776882652479,36.24,78885.2,91.3,0.78841,0.00026,8.95897]
[1776882655501,36.23,78883.91,91.3,0.7881,0.00026,8.96661]
[1776882656091,36.23,78883.91,91.3,0.7881,0.00026,8.96661]
[1776882656434,36.23,78883.91,91.3,0.7881,0.00026,8.96661]
[1776882656523,36.23,78885.2,91.3,0.78844,0.00026,8.95834]
[1776882657524,36.23,78896.3,91.3,0.7913,0.00026,8.88825]
[1776882658531,36.23,78899.36,91.3,0.79209,0.00026,8.8687]
[1776882659538,36.23,78899.67,91.3,0.79218,0.00026,8.86641]
[1776882660545,36.22,78899.12,91.3,0.79205,0.00026,8.86956]
[1776882661705,36.22,78899.12,91.3,0.79205,0.00026,8.86956]
[1776882661787,36.22,78904.26,91.3,0.79337,0.00025,8.83678]
[1776882662786,36.22,78904.26,91.3,0.79337,0.00025,8.83678]
[1776882662559,36.22,78907.8,91.3,0.79428,0.00025,8.81413]
[1776882667594,36.22,78908.21,91.3,0.79442,0.00025,8.81066]
[1776882668602,36.22,78909.82,91.3,0.79483,0.00025,8.80027]
[1776882669514,36.22,78909.82,91.3,0.79483,0.00025,8.80027]
[1776882669542,36.22,78909.82,91.3,0.79483,0.00025,8.80027]
[1776882669608,36.21,78914.17,91.3,0.79594,0.00025,8.77247]
[1776882670289,36.21,78914.17,91.3,0.79594,0.00025,8.77247]
[1776882670573,36.21,78914.17,91.3,0.79594,0.00025,8.77247]
[1776882670838,36.21,78914.17,91.3,0.79594,0.00025,8.77247]
[1776882670616,36.21,78928.99,91.3,0.79968,0.00025,8.67759]
[1776882671623,36.21,78931.4,91.3,0.80029,0.00025,8.66193]
[1776882672633,36.21,78933.37,91.3,0.80079,0.00025,8.64909]
[1776882673637,36.21,78931.65,91.3,0.80037,0.00025,8.65989]
[1776882674644,36.21,78929.48,91.3,0.79984,0.00025,8.67355]
[1776882678672,36.2,78932.19,91.3,0.80055,0.00025,8.65527]
[1776882679679,36.2,78941.49,91.3,0.80287,0.00025,8.59542]
[1776882680686,36.2,78947.78,91.3,0.80443,0.00025,8.55484]
[1776882685720,36.2,78947.12,91.3,0.80428,0.00025,8.5586]
[1776882691763,36.19,78950.31,91.3,0.80523,0.00025,8.52836]
[1776882692770,36.19,78952.12,91.3,0.80568,0.00025,8.51663]
[1776882695791,36.19,78955.48,91.3,0.80651,0.00024,8.49483]
[1776882697805,36.19,78956.78,91.3,0.80683,0.00024,8.4864]
[1776882699819,36.19,78954.47,91.3,0.80627,0.00025,8.50128]
[1776882704855,36.19,78952.83,91.3,0.80587,0.00025,8.51166]
[1776882709890,36.19,78953.71,91.3,0.80609,0.00025,8.50577]
[1776882714925,36.19,78954.86,91.3,0.80638,0.00025,8.49817]
[1776882716938,36.19,78953.58,91.3,0.80607,0.00025,8.50636]
[1776882721796,36.19,78953.93,91.3,0.80616,0.00025,8.50399]
[1776882721837,36.19,78953.93,91.3,0.80616,0.00025,8.50399]
[1776882721974,36.19,78955.22,91.3,0.80648,0.00024,8.49559]
[1776882723221,36.19,78955.22,91.3,0.80648,0.00024,8.49559]
[1776882723269,36.19,78961.86,91.3,0.8081,0.00024,8.45268]
[1776882724035,36.19,78965.38,91.3,0.80896,0.00024,8.42994]
[1776882726002,36.19,78968.77,91.3,0.80978,0.00024,8.40811]
[1776882727009,36.19,78971.76,91.3,0.8105,0.00024,8.38883]
[1776882728670,36.19,78971.76,91.3,0.8105,0.00024,8.38883]
[1776882728716,36.19,78971.69,91.3,0.81047,0.00024,8.3895]
[1776882729023,36.19,78975.66,91.3,0.81143,0.00024,8.36376]
[1776882730030,36.19,78980.04,91.3,0.81249,0.00024,8.33515]
[1776882732078,36.19,78980.01,91.3,0.81249,0.00024,8.33518]
[1776882732085,36.19,78973.97,91.3,0.81104,0.00024,8.37422]
[1776882733051,36.19,78965.17,91.3,0.80891,0.00024,8.43131]
[1776882736072,36.19,78963.42,91.3,0.80848,0.00024,8.44268]
[1776882741110,36.19,78962.76,91.3,0.80832,0.00024,8.44698]
[1776882742454,36.19,78962.76,91.3,0.80832,0.00024,8.44698]
[1776882743765,36.19,78962.6,91.3,0.80828,0.00024,8.44801]
[1776882743852,36.19,78962.6,91.3,0.80828,0.00024,8.44801]
[1776882743857,36.19,78953.16,91.3,0.80598,0.00025,8.50888]
[1776882744451,36.19,78953.16,91.3,0.80598,0.00025,8.50888]
[1776882744546,36.19,78944.1,91.3,0.80375,0.00025,8.56708]
[1776882746688,36.19,78943.72,91.3,0.80366,0.00025,8.56952]
[1776882746698,36.18,78949.25,91.3,0.80503,0.00025,8.53365]
[1776882747152,36.18,78954.39,91.3,0.80629,0.00025,8.50052]
[1776882748159,36.18,78956.17,91.3,0.80673,0.00024,8.48896]
[1776882754202,36.18,78956.41,91.3,0.80695,0.00024,8.47797]
[1776882759238,36.18,78956.8,91.3,0.80705,0.00024,8.47521]
[1776882764273,36.18,78956.0,91.3,0.80686,0.00024,8.48013]
[1776882769308,36.18,78955.44,91.3,0.80674,0.00024,8.48348]
[1776882770315,36.18,78954.04,91.3,0.8064,0.00025,8.49246]
[1776882774343,36.18,78952.6,91.3,0.80605,0.00025,8.50149]
[1776882775370,36.18,78952.6,91.3,0.80605,0.00025,8.50149]
[1776882775446,36.18,78948.95,91.3,0.80515,0.00025,8.5251]
[1776882776357,36.18,78937.34,91.3,0.80228,0.00025,8.59987]
[1776882777367,36.18,78934.65,91.3,0.80161,0.00025,8.61721]
[1776882778374,36.18,78935.53,91.3,0.80183,0.00025,8.61151]
[1776882779352,36.18,78935.53,91.3,0.80183,0.00025,8.61151]
[1776882784416,36.17,78935.17,91.3,0.80178,0.00025,8.61269]
[1776882787436,36.17,78939.05,91.3,0.80277,0.00025,8.58712]
[1776882791465,36.16,78943.64,91.3,0.80394,0.00025,8.55682]
[1776882792472,36.16,78947.12,91.3,0.8048,0.00025,8.53422]
[1776882797666,36.16,78947.8,91.3,0.80499,0.00025,8.52933]
[1776882797717,36.16,78945.72,91.3,0.80448,0.00025,8.54252]
[1776882798123,36.16,78945.72,91.3,0.80448,0.00025,8.54252]
[1776882798514,36.16,78943.29,91.3,0.80389,0.00025,8.55804]
[1776882801535,36.15,78941.48,91.3,0.80346,0.00025,8.56924]
[1776882803548,36.15,78937.3,91.3,0.80243,0.00025,8.59579]
[1776882808584,36.15,78936.59,91.3,0.80229,0.00025,8.5994]
[1776882811605,36.14,78935.52,91.3,0.80219,0.00025,8.59657]
[1776882812071,36.14,78935.52,91.3,0.80219,0.00025,8.59657]
[1776882812522,36.14,78935.52,91.3,0.80219,0.00025,8.59657]
[1776882812612,36.14,78932.8,91.3,0.80152,0.00025,8.61385]
[1776882813619,36.14,78931.33,91.3,0.80116,0.00025,8.62311]
[1776882814480,36.14,78931.33,91.3,0.80116,0.00025,8.62311]
[1776882814626,36.14,78929.86,91.3,0.8008,0.00025,8.63235]
[1776882815202,36.14,78929.86,91.3,0.8008,0.00025,8.63235]
[1776882815635,36.14,78928.28,91.3,0.80042,0.00025,8.64228]
[1776882816640,36.14,78926.46,91.3,0.79997,0.00025,8.65374]
[1776882821031,36.13,78926.89,91.3,0.80011,0.00025,8.65007]
[1776882821675,36.13,78923.69,91.3,0.79932,0.00025,8.67035]
[1776882822528,36.13,78923.69,91.3,0.79932,0.00025,8.67035]
[1776882822705,36.13,78923.69,91.3,0.79932,0.00025,8.67035]
[1776882824694,36.13,78922.3,91.3,0.79899,0.00025,8.67875]
[1776882826550,36.12,78922.08,91.3,0.79894,0.00025,8.67993]
[1776882826592,36.12,78922.08,91.3,0.79894,0.00025,8.67993]
[1776882826710,36.12,78930.26,91.3,0.801,0.00025,8.62736]
[1776882827948,36.12,78930.26,91.3,0.801,0.00025,8.62736]
[1776882827998,36.12,78939.64,91.3,0.80334,0.00025,8.56681]
[1776882828724,36.12,78942.17,91.3,0.80397,0.00025,8.55036]
[1776882831184,36.12,78942.14,91.3,0.80398,0.00025,8.55028]
[1776882832752,36.12,78945.0,91.3,0.80469,0.00025,8.53157]
[1776882834766,36.12,78946.34,91.3,0.80503,0.00025,8.5227]
[1776882835433,36.12,78946.34,91.3,0.80503,0.00025,8.5227]
[1776882835773,36.12,78944.93,91.3,0.80469,0.00025,8.5317]
[1776882836779,36.12,78941.55,91.3,0.80386,0.00025,8.55338]
[1776882840743,36.11,78941.23,91.3,0.80379,0.00025,8.55503]
[1776882840814,36.11,78946.81,91.3,0.80518,0.00025,8.51889]
[1776882841817,36.11,78956.1,91.3,0.80747,0.00025,8.4586]
[1776882844837,36.11,78950.78,91.3,0.80618,0.00025,8.49254]
[1776882845845,36.11,78948.5,91.3,0.80563,0.00025,8.50708]
[1776882846852,36.11,78947.16,91.3,0.8053,0.00025,8.51566]
[1776882852895,36.1,78947.17,91.3,0.80532,0.00025,8.5151]
[1776882853901,36.1,78950.72,91.3,0.8062,0.00025,8.49207]
[1776882854909,36.1,78956.91,91.3,0.80772,0.00024,8.45196]
[1776882855916,36.1,78959.14,91.3,0.80828,0.00024,8.43721]
[1776882857930,36.1,78953.84,91.3,0.807,0.00025,8.47097]
[1776882858937,36.1,78955.31,91.3,0.80737,0.00025,8.46112]
[1776882863972,36.09,78955.14,91.3,0.80739,0.00025,8.46066]
[1776882869007,36.08,78957.32,91.3,0.80798,0.00024,8.44496]
[1776882870014,36.08,78953.35,91.3,0.80702,0.00025,8.47039]
[1776882872771,36.07,78954.36,91.3,0.80744,0.00025,8.45408]
[1776882873035,36.07,78949.93,91.3,0.80636,0.00025,8.48247]
[1776882873110,36.07,78949.93,91.3,0.80636,0.00025,8.48247]
[1776882874041,36.07,78947.01,91.3,0.80564,0.00025,8.50132]
[1776882874679,36.07,78947.01,91.3,0.80564,0.00025,8.50132]
[1776882875050,36.07,78945.35,91.3,0.80523,0.00025,8.51199]
[1776882876056,36.07,78937.17,91.3,0.80321,0.00025,8.56473]
[1776882877063,36.07,78933.36,91.3,0.80226,0.00025,8.58916]
[1776882878070,36.07,78925.66,91.3,0.80034,0.00025,8.63855]
[1776882879076,36.07,78918.25,91.3,0.79848,0.00025,8.68591]
[1776882880084,36.07,78915.87,91.3,0.79789,0.00025,8.70089]
[1776882881334,36.07,78915.87,91.3,0.79789,0.00025,8.70089]
[1776882881373,36.06,78917.95,91.3,0.79843,0.00025,8.68728]
[1776882884112,36.06,78922.16,91.3,0.79952,0.00025,8.65948]
[1776882885121,36.06,78919.75,91.3,0.79892,0.00025,8.67472]
[1776882886128,36.06,78918.33,91.3,0.79857,0.00025,8.68358]
[1776882889443,36.05,78918.79,91.3,0.79871,0.00025,8.68011]
[1776882889803,36.05,78918.79,91.3,0.79871,0.00025,8.68011]
[1776882889904,36.05,78918.85,91.3,0.79875,0.00025,8.67922]
[1776882892323,36.05,78922.97,91.3,0.7998,0.00025,8.65225]
[1776882893441,36.05,78922.97,91.3,0.7998,0.00025,8.65225]
[1776882893542,36.05,78925.51,91.3,0.80045,0.00025,8.6357]
[1776882894184,36.04,78925.02,91.3,0.80034,0.00025,8.63865]
[1776882895191,36.04,78921.36,91.3,0.79942,0.00025,8.66196]
[1776882896198,36.04,78920.1,91.3,0.79911,0.00025,8.66982]
[1776882897439,36.04,78920.1,91.3,0.79911,0.00025,8.66982]
[1776882897537,36.04,78921.27,91.3,0.79941,0.00025,8.66221]
[1776882899445,36.04,78920.83,91.3,0.79931,0.00025,8.66495]
[1776882899542,36.04,78920.15,91.3,0.79914,0.00025,8.66922]
[1776882900226,36.04,78917.99,91.3,0.7986,0.00025,8.68299]
[1776882902240,36.04,78917.42,91.3,0.79847,0.00025,8.68628]
[1776882903247,36.04,78915.42,91.3,0.79796,0.00025,8.69899]
[1776882904253,36.04,78917.45,91.3,0.79848,0.00025,8.68584]
[1776882905243,36.04,78917.45,91.3,0.79848,0.00025,8.68584]
[1776882905261,36.04,78922.85,91.3,0.79985,0.00025,8.65105]
[1776882906268,36.03,78930.92,91.3,0.80188,0.00025,8.59886]
[1776882907275,36.03,78935.58,91.3,0.80305,0.00025,8.56862]
[1776882909547,36.03,78935.5,91.3,0.80304,0.00025,8.56899]
[1776882909609,36.03,78934.91,91.3,0.8029,0.00025,8.57266]
[1776882910502,36.03,78937.77,91.3,0.80362,0.00025,8.55404]
[1776882911303,36.03,78943.35,91.3,0.80501,0.00025,8.5177]
[1776882912902,36.03,78941.27,91.3,0.80451,0.00025,8.5307]
[1776882913317,36.03,78940.8,91.3,0.8044,0.00025,8.53374]
[1776882914325,36.03,78940.8,91.3,0.8044,0.00025,8.53374]
[1776882914374,36.02,78941.04,91.3,0.80446,0.00025,8.53195]
[1776882915330,36.02,78940.04,91.3,0.80422,0.00025,8.53818]
[1776882916914,36.02,78940.04,91.3,0.80422,0.00025,8.53818]
[1776882916965,36.02,78939.09,91.3,0.80401,0.00025,8.54383]
[1776882917345,36.02,78936.28,91.3,0.80331,0.00025,8.56199]
[1776882918352,36.02,78934.62,91.3,0.8029,0.00025,8.57257]
[1776882919359,36.02,78935.3,91.3,0.80308,0.00025,8.56802]
[1776882921971,36.02,78935.41,91.3,0.80311,0.00025,8.56716]
[1776882922064,36.02,78936.05,91.3,0.80328,0.00025,8.56274]
[1776882922380,36.02,78941.06,91.3,0.80452,0.00025,8.53035]
[1776882923588,36.02,78944.29,91.3,0.80533,0.00025,8.50935]
[1776882924394,36.01,78949.89,91.3,0.80671,0.00025,8.47298]
[1776882925401,36.01,78952.39,91.3,0.80734,0.00025,8.4566]
[1776882928421,36.01,78950.47,91.3,0.80688,0.00025,8.46865]
[1776882933457,36.01,78949.86,91.3,0.8069,0.00025,8.46267]
[1776882935471,36.01,78947.3,91.3,0.80628,0.00025,8.47897]
[1776882936478,36.0,78947.33,91.3,0.8063,0.00025,8.47861]
[1776882937485,36.0,78950.79,91.3,0.80716,0.00025,8.45599]
[1776882943527,36.0,78951.19,91.3,0.80729,0.00025,8.45253]
[1776882947554,36.0,78949.19,91.3,0.80681,0.00025,8.46497]
[1776882949569,35.99,78947.79,91.3,0.80648,0.00025,8.47376]
[1776882950576,35.99,78949.53,91.3,0.80691,0.00025,8.46232]
[1776882951583,35.99,78950.92,91.3,0.80726,0.00025,8.45313]
[1776882953597,35.99,78952.7,91.3,0.80771,0.00025,8.44129]
[1776882957822,35.99,78952.35,91.3,0.80764,0.00025,8.44319]
[1776882958461,35.99,78952.61,91.3,0.80771,0.00025,8.44126]
[1776882958632,35.99,78947.97,91.3,0.80657,0.00025,8.47139]
[1776882959639,35.99,78945.38,91.3,0.80593,0.00025,8.48807]
[1776882961653,35.98,78945.08,91.3,0.80587,0.00025,8.48968]
[1776882962660,35.98,78948.2,91.3,0.80665,0.00025,8.46926]
[1776882965450,35.98,78949.34,91.3,0.80695,0.00025,8.46138]
[1776882965681,35.98,78941.15,91.3,0.80492,0.00025,8.5145]
[1776882966688,35.98,78939.87,91.3,0.80461,0.00025,8.52272]
[1776882967269,35.98,78939.87,91.3,0.80461,0.00025,8.52272]
[1776882967695,35.98,78941.91,91.3,0.80512,0.00025,8.50943]
[1776882968705,35.98,78944.84,91.3,0.80585,0.00025,8.49037]
[1776882969711,35.98,78947.23,91.3,0.80644,0.00025,8.47482]
[1776882970719,35.98,78947.09,91.3,0.8064,0.00025,8.47571]
[1776882971726,35.98,78950.86,91.3,0.80734,0.00025,8.45121]
[1776882972733,35.98,78953.61,91.3,0.80801,0.00025,8.43335]
[1776882977768,35.98,78953.52,91.3,0.80798,0.00025,8.4341]
[1776882982804,35.98,78953.54,91.3,0.80798,0.00025,8.43415]
[1776882987839,35.98,78954.14,91.3,0.80812,0.00025,8.43043]
[1776882991038,35.98,78954.47,91.3,0.8082,0.00025,8.42835]
[1776882991042,35.98,78956.66,91.3,0.80888,0.00025,8.40498]
[1776882991867,35.98,78963.32,91.3,0.81051,0.00024,8.36153]
[1776882995896,35.98,78961.5,91.3,0.81009,0.00024,8.37281]
[1776882996903,35.98,78957.52,91.3,0.80912,0.00025,8.39853]
[1776882998464,35.98,78956.28,91.3,0.80883,0.00025,8.40637]
[1776882998917,35.97,78957.94,91.3,0.80925,0.00025,8.39533]
[1776882999924,35.97,78959.22,91.3,0.80957,0.00024,8.38677]
[1776883000487,35.97,78959.22,91.3,0.80957,0.00024,8.38677]
[1776883000932,35.97,78959.36,91.3,0.8096,0.00024,8.3858]
[1776883002946,35.97,78960.47,91.3,0.80988,0.00024,8.37845]
[1776883004959,35.97,78961.25,91.3,0.81007,0.00024,8.37328]
[1776883006974,35.97,78962.08,91.3,0.81028,0.00024,8.36779]
[1776883007418,35.97,78962.08,91.3,0.81028,0.00024,8.36779]
[1776883008506,35.97,78962.21,91.3,0.81031,0.00024,8.36691]
[1776883008644,35.97,78962.21,91.3,0.81031,0.00024,8.36691]
[1776883008988,35.97,78972.27,91.3,0.81277,0.00024,8.30105]
[1776883009766,35.97,78972.27,91.3,0.81277,0.00024,8.30105]
[1776883009995,35.97,78976.5,91.3,0.81379,0.00024,8.27329]
[1776883013016,35.97,78977.82,91.3,0.81412,0.00024,8.26442]
[1776883014022,35.97,78984.96,91.3,0.81584,0.00024,8.2176]
[1776883015030,35.97,78980.96,91.3,0.81488,0.00024,8.2438]
[1776883016037,35.97,78981.45,91.3,0.815,0.00024,8.24055]
[1776883018051,35.97,78982.23,91.3,0.81518,0.00024,8.23554]
[1776883019058,35.97,78981.63,91.3,0.81503,0.00024,8.23961]
[1776883020065,35.97,78981.15,91.3,0.81491,0.00024,8.24288]
[1776883021072,35.97,78980.72,91.3,0.8148,0.00024,8.24582]
[1776883022079,35.97,78979.35,91.3,0.81448,0.00024,8.25475]
[1776883023086,35.97,78978.99,91.3,0.81439,0.00024,8.25705]
[1776883024094,35.97,78978.43,91.3,0.81426,0.00024,8.26066]
[1776883025100,35.97,78982.46,91.3,0.81523,0.00024,8.23422]
[1776883027114,35.97,78982.97,91.3,0.81535,0.00024,8.23082]
[1776883028121,35.97,78983.45,91.3,0.81547,0.00024,8.22765]
[1776883030134,35.97,78984.31,91.3,0.81568,0.00024,8.22198]
[1776883031142,35.97,78984.98,91.3,0.81584,0.00024,8.21758]
[1776883032148,35.97,78987.33,91.3,0.8164,0.00024,8.20217]
[1776883033155,35.97,78986.76,91.3,0.81626,0.00024,8.20592]
[1776883034163,35.97,78988.43,91.3,0.81666,0.00024,8.19498]
[1776883036178,35.97,78987.33,91.3,0.8164,0.00024,8.20224]
[1776883037185,35.97,78984.96,91.3,0.81583,0.00024,8.21778]
[1776883038192,35.97,78981.55,91.3,0.81501,0.00024,8.24011]
[1776883039199,35.97,78981.31,91.3,0.81496,0.00024,8.24164]
[1776883042220,35.97,78980.66,91.3,0.8148,0.00024,8.24578]
[1776883043227,35.97,78979.24,91.3,0.81446,0.00024,8.25503]
[1776883044233,35.97,78974.55,91.3,0.81334,0.00024,8.28566]
[1776883046203,35.97,78974.55,91.3,0.81334,0.00024,8.28566]
[1776883045241,35.97,78969.99,91.3,0.81223,0.00024,8.31536]
[1776883046248,35.97,78970.71,91.3,0.81241,0.00024,8.31053]
[1776883049270,35.96,78971.18,91.3,0.81254,0.00024,8.30707]
[1776883051283,35.96,78970.57,91.3,0.81255,0.00024,8.30163]
[1776883053297,35.96,78968.58,91.3,0.81208,0.00024,8.31438]
[1776883057326,35.96,78969.27,91.3,0.81226,0.00024,8.30933]
[1776883059340,35.96,78968.63,91.3,0.81212,0.00024,8.31325]
[1776883060346,35.96,78969.18,91.3,0.81226,0.00024,8.30952]
[1776883064375,35.95,78969.72,91.3,0.81241,0.00024,8.30546]
[1776883066477,35.95,78969.7,91.3,0.81241,0.00024,8.30546]
[1776883066524,35.95,78970.59,91.3,0.81263,0.00024,8.29952]
[1776883067396,35.95,78976.7,91.3,0.81411,0.00024,8.25943]
[1776883068402,35.95,78979.17,91.3,0.81471,0.00024,8.24319]
[1776883069410,35.95,78978.44,91.3,0.81453,0.00024,8.24792]
[1776883071424,35.95,78980.1,91.3,0.81494,0.00024,8.23694]
[1776883073438,35.95,78979.44,91.3,0.81478,0.00024,8.24118]
[1776883074445,35.95,78979.96,91.3,0.81491,0.00024,8.23773]
[1776883076462,35.95,78979.51,91.3,0.8148,0.00024,8.24059]
[1776883077469,35.95,78980.42,91.3,0.81502,0.00024,8.23458]
[1776883078476,35.95,78980.11,91.3,0.81495,0.00024,8.23657]
[1776883080489,35.95,78978.93,91.3,0.81467,0.00024,8.24421]
[1776883081480,35.95,78978.93,91.3,0.81467,0.00024,8.24421]
[1776883081744,35.95,78978.93,91.3,0.81467,0.00024,8.24421]
[1776883081750,35.95,78974.5,91.3,0.8136,0.00024,8.27316]
[1776883082504,35.95,78964.43,91.3,0.81115,0.00024,8.33906]
[1776883084206,35.95,78963.02,91.3,0.81082,0.00024,8.34806]
[1776883084921,35.95,78960.04,91.3,0.8101,0.00024,8.3673]
[1776883085524,35.95,78955.8,91.3,0.80906,0.00025,8.39494]
[1776883086532,35.94,78952.6,91.3,0.80827,0.00025,8.41567]
[1776883088545,35.94,78949.1,91.3,0.80741,0.00025,8.43848]
[1776883089553,35.94,78950.68,91.3,0.80781,0.00025,8.42804]
[1776883090560,35.94,78950.0,91.3,0.80765,0.00025,8.43218]
[1776883094588,35.94,78951.81,91.3,0.80812,0.00025,8.41974]
[1776883098616,35.93,78950.27,91.3,0.80777,0.00025,8.42891]
[1776883099623,35.93,78949.07,91.3,0.80749,0.00025,8.43646]
[1776883104658,35.93,78948.38,91.3,0.80734,0.00025,8.44025]
[1776883105665,35.93,78950.41,91.3,0.80785,0.00025,8.42693]
[1776883106672,35.93,78951.1,91.3,0.80802,0.00025,8.42234]
[1776883107679,35.93,78951.84,91.3,0.80821,0.00025,8.41743]
[1776883108686,35.93,78951.2,91.3,0.80805,0.00025,8.42152]
[1776883109693,35.93,78950.28,91.3,0.80783,0.00025,8.4274]
[1776883110700,35.92,78949.46,91.3,0.80763,0.00025,8.43263]
[1776883112714,35.92,78952.8,91.3,0.80861,0.00025,8.40148]
[1776883113721,35.92,78954.39,91.3,0.809,0.00025,8.391]
[1776883114727,35.92,78965.51,91.3,0.81173,0.00024,8.31833]
[1776883116742,35.92,78966.71,91.3,0.81203,0.00024,8.31027]
[1776883117749,35.92,78968.45,91.3,0.81246,0.00024,8.29875]
[1776883118756,35.92,78968.91,91.3,0.81257,0.00024,8.29561]
[1776883119763,35.92,78970.68,91.3,0.81301,0.00024,8.28391]
[1776883120770,35.92,78971.9,91.3,0.81331,0.00024,8.27581]
[1776883121777,35.92,78971.46,91.3,0.8132,0.00024,8.27859]
[1776883123791,35.92,78970.96,91.3,0.81309,0.00024,8.28169]
[1776883124798,35.92,78971.92,91.3,0.81333,0.00024,8.27531]
[1776883125805,35.92,78971.43,91.3,0.81321,0.00024,8.27843]
[1776883127112,35.92,78971.43,91.3,0.81321,0.00024,8.27843]
[1776883127820,35.92,78972.76,91.3,0.81353,0.00024,8.26971]
[1776883128405,35.92,78972.76,91.3,0.81353,0.00024,8.26971]
[1776883128827,35.92,78978.18,91.3,0.81484,0.00024,8.23427]
[1776883130233,35.92,78980.05,91.3,0.81529,0.00024,8.2219]
[1776883132855,35.92,78982.15,91.3,0.8158,0.00024,8.20809]
[1776883133862,35.92,78982.45,91.3,0.81587,0.00024,8.2061]
[1776883134869,35.92,78982.12,91.3,0.81579,0.00024,8.20827]
[1776883135876,35.92,78980.62,91.3,0.81543,0.00024,8.21811]
[1776883137890,35.92,78980.97,91.3,0.81552,0.00024,8.21579]
[1776883140911,35.92,78980.45,91.3,0.81539,0.00024,8.21917]
[1776883143932,35.91,78980.18,91.3,0.81533,0.00024,8.22089]
[1776883144938,35.91,78980.73,91.3,0.81546,0.00024,8.21726]
[1776883149974,35.91,78980.77,91.3,0.81548,0.00024,8.21692]
[1776883151988,35.91,78980.19,91.3,0.81534,0.00024,8.2207]
[1776883152995,35.91,78979.88,91.3,0.81526,0.00024,8.22271]
[1776883158031,35.91,78979.21,91.3,0.81511,0.00024,8.22698]
[1776883159038,35.91,78979.77,91.3,0.81524,0.00024,8.22328]
[1776883163069,35.91,78980.08,91.3,0.81532,0.00024,8.22113]
[1776883165083,35.91,78980.42,91.3,0.81541,0.00024,8.21885]
[1776883167097,35.91,78980.96,91.3,0.81554,0.00024,8.21526]
[1776883168104,35.91,78981.2,91.3,0.8156,0.00024,8.21367]
[1776883169111,35.91,78985.66,91.3,0.81667,0.00024,8.18437]
[1776883170118,35.91,78988.08,91.3,0.81725,0.00024,8.16849]
[1776883171125,35.91,78982.85,91.3,0.81614,0.00024,8.19368]
[1776883172132,35.91,78977.76,91.3,0.81491,0.00024,8.22723]
[1776883173139,35.91,78974.97,91.3,0.81423,0.00024,8.24548]
[1776883173653,35.91,78974.97,91.3,0.81423,0.00024,8.24548]
[1776883173863,35.91,78974.97,91.3,0.81423,0.00024,8.24548]
[1776883174146,35.91,78971.99,91.3,0.81351,0.00024,8.26509]
[1776883175153,35.91,78969.25,91.3,0.81284,0.00024,8.28308]
[1776883176160,35.91,78971.08,91.3,0.81329,0.00024,8.27114]
[1776883177167,35.91,78970.41,91.3,0.81312,0.00024,8.27557]
[1776883179181,35.91,78969.03,91.3,0.81278,0.00024,8.28468]
[1776883181392,35.91,78969.18,91.3,0.81282,0.00024,8.28376]
[1776883182203,35.91,78974.37,91.3,0.81408,0.00024,8.24981]
[1776883183208,35.91,78977.81,91.3,0.81491,0.00024,8.22719]
[1776883186000,35.91,78977.7,91.3,0.81489,0.00024,8.22784]
[1776883186230,35.91,78979.57,91.3,0.81534,0.00024,8.21554]
[1776883187236,35.91,78980.64,91.3,0.8156,0.00024,8.2085]
[1776883188244,35.91,78979.73,91.3,0.81538,0.00024,8.21445]
[1776883189250,35.91,78977.99,91.3,0.81496,0.00024,8.22585]
[1776883190258,35.91,78977.23,91.3,0.81478,0.00024,8.23079]
[1776883191265,35.91,78978.34,91.3,0.81505,0.00024,8.22347]
[1776883193279,35.91,78977.92,91.3,0.81495,0.00024,8.22616]
[1776883198314,35.91,78978.09,91.3,0.81499,0.00024,8.22486]
[1776883199321,35.91,78981.11,91.3,0.81572,0.00024,8.205]
[1776883200328,35.91,78983.1,91.3,0.8162,0.00024,8.19193]
[1776883201335,35.91,78986.69,91.3,0.81706,0.00024,8.16835]
[1776883202342,35.91,78989.87,91.3,0.81782,0.00024,8.14748]
[1776883203349,35.91,78987.8,91.3,0.81733,0.00024,8.16115]
[1776883204356,35.91,78986.95,91.3,0.81712,0.00024,8.16678]
[1776883205363,35.91,78987.6,91.3,0.81728,0.00024,8.16255]
[1776883207377,35.91,78991.07,91.3,0.8181,0.00024,8.13983]
[1776883209105,35.91,78991.07,91.3,0.8181,0.00024,8.13983]
[1776883209143,35.91,78993.89,91.3,0.81877,0.00024,8.12146]
[1776883209392,35.91,78999.0,91.3,0.81998,0.00024,8.08782]
[1776883214426,35.92,78999.68,91.3,0.82012,0.00024,8.08409]
[1776883219461,35.92,78999.08,91.3,0.81995,0.00024,8.0888]
[1776883220468,35.92,78997.8,91.3,0.81964,0.00024,8.09737]
[1776883223489,35.93,79000.35,91.3,0.82023,0.00024,8.08099]
[1776883226510,35.93,79005.36,91.3,0.82139,0.00024,8.04847]
[1776883227517,35.93,79013.19,91.3,0.82323,0.00023,7.99704]
[1776883231545,35.93,79012.3,91.3,0.82313,0.00023,7.99476]
[1776883236580,35.94,79012.44,91.3,0.82312,0.00023,7.99517]
[1776883241615,35.95,79012.2,91.3,0.82301,0.00023,7.99806]
[1776883249671,35.96,79012.21,91.3,0.82294,0.00023,8.00003]
[1776883254706,35.97,79011.96,91.3,0.82284,0.00023,8.00291]
[1776883260324,35.97,79011.91,91.3,0.8228,0.00023,8.00421]
[1776883260865,35.97,79011.91,91.3,0.82278,0.00023,8.00469]
[1776883261348,35.97,79011.91,91.3,0.82278,0.00023,8.00469]
[1776883261384,35.97,79007.66,91.3,0.82178,0.00024,8.03288]
[1776883261878,35.97,79007.66,91.3,0.82178,0.00024,8.03288]
[1776883261978,35.97,79009.35,91.3,0.82217,0.00023,8.02175]
[1776883262767,35.98,79012.51,91.3,0.82291,0.00023,8.00115]
[1776883267556,35.98,79012.79,91.3,0.82294,0.00023,8.00027]
[1776883268421,35.98,79012.79,91.3,0.82294,0.00023,8.00027]
[1776883268778,35.98,79012.88,91.3,0.82295,0.00023,7.99992]
[1776883268808,35.98,79010.71,91.3,0.82243,0.00023,8.01445]
[1776883273843,35.99,79010.82,91.3,0.82242,0.00023,8.01483]
[1776883274751,35.99,79010.82,91.3,0.82242,0.00023,8.01483]
[1776883279919,36.0,79010.65,91.3,0.82234,0.00023,8.01704]
[1776883280269,36.0,79010.65,91.3,0.82234,0.00023,8.01704]
[1776883282907,36.0,79009.39,91.3,0.82202,0.00023,8.02619]
[1776883286488,36.0,79008.78,91.3,0.82185,0.00024,8.03093]
[1776883287484,36.0,79009.23,91.3,0.82195,0.00023,8.02816]
[1776883288379,36.0,79009.23,91.3,0.82195,0.00023,8.02816]
[1776883289588,36.01,79010.02,91.3,0.82212,0.00023,8.02336]
[1776883289956,36.01,79009.91,91.3,0.82209,0.00023,8.02429]
[1776883291398,36.01,79009.91,91.3,0.82209,0.00023,8.02429]
[1776883291399,36.01,79009.88,91.3,0.82221,0.00023,8.01566]
[1776883292124,36.01,79009.88,91.3,0.82221,0.00023,8.01566]
[1776883292133,36.01,79009.88,91.3,0.82221,0.00023,8.01566]
[1776883294164,36.01,79010.04,91.3,0.82224,0.00023,8.01481]
[1776883299338,36.02,79009.08,91.3,0.82198,0.00024,8.02216]
[1776883300634,36.02,79008.9,91.3,0.82192,0.00024,8.02375]
[1776883306418,36.02,79007.77,91.3,0.82163,0.00024,8.03195]
[1776883306457,36.02,79007.77,91.3,0.82163,0.00024,8.03195]
[1776883306869,36.03,79007.61,91.3,0.82158,0.00024,8.03338]
[1776883307088,36.03,79007.61,91.3,0.82158,0.00024,8.03338]
[1776883307163,36.03,79007.61,91.3,0.82158,0.00024,8.03338]
[1776883307234,36.03,79007.61,91.3,0.82158,0.00024,8.03338]
[1776883308133,36.03,79007.31,91.3,0.8215,0.00024,8.03573]
[1776883308165,36.03,79001.73,91.3,0.82017,0.00024,8.07267]
[1776883310136,36.03,79001.47,91.3,0.8201,0.00024,8.0745]
[1776883310237,36.03,78999.78,91.3,0.8197,0.00024,8.08573]
[1776883311190,36.03,78999.78,91.3,0.8197,0.00024,8.08573]
[1776883315742,36.03,78998.86,91.3,0.81946,0.00024,8.09231]
[1776883315800,36.03,78998.86,91.3,0.81946,0.00024,8.09231]
[1776883317145,36.03,78996.98,91.3,0.81901,0.00024,8.10485]
[1776883318174,36.03,78996.98,91.3,0.81901,0.00024,8.10485]
[1776883318231,36.03,78995.41,91.3,0.81863,0.00024,8.11523]
[1776883319215,36.03,78995.41,91.3,0.81863,0.00024,8.11523]
[1776883319317,36.04,78993.85,91.3,0.81826,0.00024,8.12553]
[1776883321832,36.04,78992.93,91.3,0.81804,0.00024,8.13168]
[1776883322180,36.04,78996.88,91.3,0.81897,0.00024,8.10583]
[1776883322674,36.04,78996.88,91.3,0.81897,0.00024,8.10583]
[1776883323186,36.04,78998.5,91.3,0.81935,0.00024,8.09529]
[1776883324194,36.04,78996.69,91.3,0.81892,0.00024,8.10727]
[1776883330236,36.04,78997.29,91.3,0.81904,0.00024,8.10386]
[1776883335271,36.04,78997.47,91.3,0.81907,0.00024,8.10311]
[1776883336488,36.04,78997.47,91.3,0.81907,0.00024,8.10311]
[1776883341684,36.05,78996.56,91.3,0.81884,0.00024,8.10963]
[1776883342320,36.05,78995.94,91.3,0.81869,0.00024,8.11378]
[1776883344334,36.05,78994.81,91.3,0.81841,0.00024,8.12134]
[1776883349369,36.05,78994.95,91.3,0.81844,0.00024,8.12063]
[1776883353693,36.05,78995.05,91.3,0.8186,0.00024,8.11094]
[1776883354404,36.05,78996.25,91.3,0.81889,0.00024,8.10313]
[1776883355411,36.05,78998.06,91.3,0.81931,0.00024,8.09133]
[1776883356418,36.05,78996.91,91.3,0.81904,0.00024,8.09895]
[1776883357425,36.05,78997.78,91.3,0.81924,0.00024,8.09331]
[1776883360915,36.05,78997.26,91.3,0.81911,0.00024,8.09695]
[1776883361454,36.05,79002.22,91.3,0.82028,0.00024,8.06449]
[1776883362460,36.05,79004.07,91.3,0.82071,0.00024,8.05246]
[1776883363011,36.05,79004.07,91.3,0.82071,0.00024,8.05246]
[1776883363467,36.05,79003.41,91.3,0.82055,0.00024,8.05693]
[1776883364928,36.05,79003.49,91.3,0.82057,0.00024,8.05653]
[1776883366809,36.06,79003.43,91.3,0.82055,0.00024,8.05717]
[1776883367495,36.06,79007.19,91.3,0.82143,0.00024,8.03262]
[1776883368842,36.06,79006.91,91.3,0.82136,0.00024,8.03462]
[1776883369509,36.06,79009.96,91.3,0.82207,0.00023,8.01474]
[1776883370516,36.06,79011.74,91.3,0.82248,0.00023,8.00323]
[1776883370857,36.06,79011.74,91.3,0.82248,0.00023,8.00323]
[1776883372393,36.06,79011.74,91.3,0.82248,0.00023,8.00323]
[1776883372530,36.06,79022.72,91.3,0.82504,0.00023,7.9312]
[1776883373548,36.06,79029.03,91.3,0.82649,0.00023,7.89]
[1776883373907,36.06,79029.03,91.3,0.82649,0.00023,7.89]
[1776883374544,36.06,79029.46,91.3,0.82658,0.00023,7.88736]
[1776883376982,36.06,79026.34,91.3,0.82584,0.00023,7.90829]
[1776883378401,36.07,79030.54,91.3,0.8268,0.00023,7.881]
[1776883378571,36.07,79033.42,91.3,0.82746,0.00023,7.86203]
[1776883379579,36.07,79028.49,91.3,0.82632,0.00023,7.89473]
[1776883383633,36.07,79028.07,91.3,0.82621,0.00023,7.89801]
[1776883384614,36.07,79033.13,91.3,0.82736,0.00023,7.86502]
[1776883387688,36.07,79032.67,91.3,0.82724,0.00023,7.86847]
[1776883389649,36.08,79030.23,91.3,0.82666,0.00023,7.88509]
[1776883392670,36.08,79028.98,91.3,0.82635,0.00023,7.89382]
[1776883395690,36.08,79026.38,91.3,0.82574,0.00023,7.91137]
[1776883396698,36.08,79025.79,91.3,0.8256,0.00023,7.91538]
[1776883397705,36.08,79026.33,91.3,0.82572,0.00023,7.91195]
[1776883399719,36.08,79026.23,91.3,0.82568,0.00023,7.91286]
[1776883400726,36.09,79026.33,91.3,0.8257,0.00023,7.91249]
[1776883402741,36.09,79026.18,91.3,0.82564,0.00023,7.91405]
[1776883403747,36.09,79026.35,91.3,0.82567,0.00023,7.91321]
[1776883404753,36.09,79025.48,91.3,0.82546,0.00023,7.91922]
[1776883405761,36.09,79026.07,91.3,0.82559,0.00023,7.91561]
[1776883406768,36.09,79025.61,91.3,0.82547,0.00023,7.91891]
[1776883408782,36.1,79024.91,91.3,0.82529,0.00023,7.92406]
[1776883409789,36.1,79023.7,91.3,0.825,0.00023,7.93227]
[1776883410797,36.1,79023.92,91.3,0.82504,0.00023,7.93108]
[1776883412811,36.1,79023.71,91.3,0.82513,0.00023,7.9237]
[1776883414825,36.11,79025.53,91.3,0.82553,0.00023,7.91225]
[1776883415832,36.11,79026.26,91.3,0.82569,0.00023,7.90772]
[1776883416838,36.11,79027.2,91.3,0.8259,0.00023,7.90182]
[1776883417846,36.11,79027.11,91.3,0.82587,0.00023,7.9027]
[1776883418853,36.11,79027.29,91.3,0.8259,0.00023,7.9018]
[1776883419860,36.11,79026.22,91.3,0.82564,0.00023,7.90911]
[1776883420867,36.11,79026.81,91.3,0.82577,0.00023,7.90551]
[1776883422881,36.12,79025.98,91.3,0.82556,0.00023,7.91152]
[1776883423888,36.12,79026.2,91.3,0.8256,0.00023,7.91034]
[1776883424895,36.12,79026.39,91.3,0.82563,0.00023,7.90936]
[1776883426909,36.12,79026.16,91.3,0.82556,0.00023,7.91141]
[1776883428922,36.13,79026.29,91.3,0.82557,0.00023,7.91109]
[1776883430937,36.13,79026.53,91.3,0.82561,0.00023,7.91004]
[1776883431944,36.13,79026.84,91.3,0.82567,0.00023,7.90827]
[1776883432950,36.13,79027.65,91.3,0.82585,0.00023,7.90322]
[1776883437986,36.14,79031.26,91.3,0.82664,0.00023,7.8809]
[1776883438993,36.14,79033.27,91.3,0.82709,0.00023,7.86803]
[1776883441007,36.14,79030.58,91.3,0.82644,0.00023,7.8864]
[1776883445035,36.15,79026.23,91.3,0.8254,0.00023,7.91616]
[1776883446042,36.15,79027.46,91.3,0.82567,0.00023,7.90835]
[1776883452085,36.16,79027.95,91.3,0.82573,0.00023,7.90676]
[1776883456113,36.17,79027.11,91.3,0.8255,0.00023,7.91335]
[1776883457120,36.17,79026.82,91.3,0.82542,0.00023,7.91552]
[1776883458127,36.17,79025.51,91.3,0.82511,0.00023,7.92438]
[1776883459134,36.17,79025.38,91.3,0.82507,0.00023,7.92549]
[1776883461148,36.17,79025.01,91.3,0.82497,0.00023,7.9284]
[1776883462155,36.17,79024.81,91.3,0.82491,0.00023,7.92996]
[1776883464159,36.17,79024.81,91.3,0.82491,0.00023,7.92996]
[1776883465176,36.18,79024.81,91.3,0.8249,0.00023,7.93044]
[1776883465519,36.18,79009.18,91.3,0.82123,0.00023,8.03342]
[1776883466190,36.18,79006.51,91.3,0.8206,0.00024,8.05088]
[1776883467197,36.18,79010.0,91.3,0.82142,0.00023,8.02815]
[1776883468187,36.18,79010.0,91.3,0.82142,0.00023,8.02815]
[1776883469211,36.18,79008.72,91.3,0.82111,0.00023,8.03671]
[1776883470218,36.18,79007.49,91.3,0.82082,0.00024,8.04487]
[1776883471225,36.18,79006.32,91.3,0.82068,0.00024,8.04348]
[1776883473239,36.18,79007.78,91.3,0.82102,0.00024,8.03411]
[1776883475253,36.19,79008.57,91.3,0.8212,0.00024,8.02913]
[1776883479280,36.19,79007.95,91.3,0.82104,0.00024,8.03362]
[1776883480288,36.19,79008.72,91.3,0.82122,0.00023,8.02869]
[1776883482021,36.19,79008.58,91.3,0.82118,0.00023,8.02971]
[1776883482061,36.19,79008.58,91.3,0.82118,0.00023,8.02971]
[1776883482319,36.19,78997.81,91.3,0.81863,0.00024,8.1002]
[1776883483323,36.19,78991.08,91.3,0.81702,0.00024,8.14434]
[1776883484330,36.19,78992.48,91.3,0.81736,0.00024,8.13521]
[1776883485368,36.19,78992.48,91.3,0.81736,0.00024,8.13521]
[1776883485510,36.19,78991.51,91.3,0.81713,0.00024,8.14147]
[1776883491379,36.19,78990.97,91.3,0.81701,0.00024,8.14479]
[1776883496442,36.19,78990.85,91.3,0.81698,0.00024,8.14546]
[1776883496611,36.19,78990.85,91.3,0.81698,0.00024,8.14546]
[1776883496647,36.19,78989.53,91.3,0.81667,0.00024,8.15398]
[1776883497421,36.19,78980.93,91.3,0.81461,0.00024,8.20996]
[1776883498428,36.19,78982.23,91.3,0.81493,0.00024,8.20141]
[1776883499443,36.19,78982.23,91.3,0.81493,0.00024,8.20141]
[1776883499542,36.19,78983.63,91.3,0.81527,0.00024,8.19221]
[1776883500442,36.19,78983.89,91.3,0.81533,0.00024,8.19044]
[1776883501449,36.19,78984.29,91.3,0.81543,0.00024,8.18777]
[1776883502456,36.19,78983.2,91.3,0.81517,0.00024,8.19479]
[1776883503463,36.19,78984.21,91.3,0.81542,0.00024,8.18814]
[1776883504470,36.19,78988.07,91.3,0.81634,0.00024,8.16293]
[1776883505477,36.19,78984.11,91.3,0.8154,0.00024,8.18869]
[1776883506484,36.18,78980.03,91.3,0.81442,0.00024,8.21517]
[1776883507491,36.18,78974.3,91.3,0.81304,0.00024,8.25233]
[1776883508423,36.18,78974.3,91.3,0.81304,0.00024,8.25233]
[1776883508498,36.18,78975.84,91.3,0.81342,0.00024,8.24217]
[1776883509505,36.18,78980.48,91.3,0.81454,0.00024,8.21186]
[1776883510512,36.18,78984.43,91.3,0.81549,0.00024,8.18605]
[1776883511519,36.18,78987.83,91.3,0.81631,0.00024,8.16383]
[1776883513533,36.18,78986.95,91.3,0.8161,0.00024,8.16964]
[1776883514540,36.18,78986.3,91.3,0.81594,0.00024,8.17397]
[1776883515547,36.18,78988.86,91.3,0.81655,0.00024,8.15733]
[1776883517561,36.18,78986.73,91.3,0.81604,0.00024,8.17115]
[1776883518568,36.18,78986.37,91.3,0.81595,0.00024,8.17351]
[1776883519575,36.18,78986.3,91.3,0.81594,0.00024,8.17392]
[1776883520581,36.18,78986.22,91.3,0.81592,0.00024,8.17439]
[1776883521589,36.18,78986.75,91.3,0.81605,0.00024,8.17089]
[1776883522596,36.18,78985.54,91.3,0.81576,0.00024,8.17873]
[1776883523603,36.18,78985.07,91.3,0.81565,0.00024,8.18174]
[1776883524610,36.18,78984.48,91.3,0.81551,0.00024,8.18553]
[1776883529644,36.18,78981.84,91.3,0.81489,0.00024,8.20242]
[1776883530652,36.18,78982.2,91.3,0.81498,0.00024,8.2]
[1776883531659,36.18,78982.51,91.3,0.8152,0.00024,8.18867]
[1776883532666,36.18,78982.13,91.3,0.81511,0.00024,8.19107]
[1776883534680,36.18,78984.6,91.3,0.81571,0.00024,8.17485]
[1776883535687,36.18,78985.74,91.3,0.81599,0.00024,8.16737]
[1776883536694,36.18,78987.54,91.3,0.81642,0.00024,8.1556]
[1776883539714,36.18,78990.12,91.3,0.81704,0.00024,8.13871]
[1776883540722,36.18,78992.51,91.3,0.81761,0.00024,8.12311]
[1776883543397,36.18,78994.54,91.3,0.81809,0.00024,8.10991]
[1776883543742,36.18,78996.53,91.3,0.81856,0.00024,8.09696]
[1776883544750,36.18,78998.8,91.3,0.8191,0.00024,8.08219]
[1776883545757,36.18,79000.09,91.3,0.8194,0.00024,8.07383]
[1776883546764,36.18,79003.51,91.3,0.82021,0.00024,8.05157]
[1776883552081,36.18,79004.27,91.3,0.82036,0.00024,8.04733]
[1776883552086,36.18,79004.27,91.3,0.82036,0.00024,8.04733]
[1776883553106,36.18,79004.78,91.3,0.82047,0.00024,8.04417]
[1776883553205,36.18,79011.75,91.3,0.82211,0.00023,7.9987]
[1776883553886,36.18,79011.75,91.3,0.82211,0.00023,7.9987]
[1776883554821,36.19,79016.35,91.3,0.82317,0.00023,7.96896]
[1776883555828,36.19,79019.47,91.3,0.82389,0.00023,7.94875]
[1776883560863,36.19,79020.73,91.3,0.82414,0.00023,7.94167]
[1776883565897,36.2,79020.58,91.3,0.82407,0.00023,7.94385]
[1776883569925,36.2,79016.05,91.3,0.82298,0.00023,7.97444]
[1776883570933,36.21,79013.39,91.3,0.82235,0.00023,7.99204]
[1776883575968,36.21,79013.66,91.3,0.82238,0.00023,7.9911]
[1776883576975,36.21,79017.5,91.3,0.82327,0.00023,7.96614]
[1776883577982,36.21,79019.1,91.3,0.82364,0.00023,7.95587]
[1776883578989,36.21,79020.41,91.3,0.82394,0.00023,7.94753]
[1776883579996,36.21,79018.65,91.3,0.82352,0.00023,7.9593]
[1776883583017,36.22,79020.99,91.3,0.82404,0.00023,7.94464]
[1776883588055,36.22,79020.75,91.3,0.82394,0.00023,7.94736]
[1776883593445,36.23,79020.88,91.3,0.82409,0.00023,7.93811]
[1776883596111,36.23,79019.01,91.3,0.82362,0.00023,7.95126]
[1776883601146,36.24,79019.78,91.3,0.82377,0.00023,7.94725]
[1776883603160,36.24,79014.69,91.3,0.82257,0.00023,7.98095]
[1776883605174,36.24,79013.22,91.3,0.82221,0.00023,7.99088]
[1776883606535,36.24,79013.22,91.3,0.82221,0.00023,7.99088]
[1776883606587,36.24,79013.22,91.3,0.82221,0.00023,7.99088]
[1776883606596,36.25,79015.99,91.3,0.82285,0.00023,7.9731]
[1776883607188,36.25,79017.73,91.3,0.82325,0.00023,7.96173]
[1776883608247,36.25,79017.73,91.3,0.82325,0.00023,7.96173]
[1776883609202,36.25,79015.98,91.3,0.82283,0.00023,7.97354]
[1776883612223,36.25,79012.42,91.3,0.82198,0.00023,7.99731]
[1776883617258,36.25,79012.9,91.3,0.82207,0.00023,7.99487]
[1776883620279,36.26,79011.38,91.3,0.8217,0.00023,8.00523]
[1776883622293,36.26,79013.13,91.3,0.8221,0.00023,7.99409]
[1776883623654,36.26,79013.13,91.3,0.8221,0.00023,7.99409]
[1776883624732,36.26,79018.57,91.3,0.82336,0.00023,7.95886]
[1776883625314,36.26,79021.71,91.3,0.82409,0.00023,7.93833]
[1776883630349,36.26,79021.88,91.3,0.82412,0.00023,7.93747]
[1776883635384,36.26,79021.74,91.3,0.82408,0.00023,7.93865]
[1776883638485,36.26,79020.31,91.3,0.82374,0.00023,7.94816]
[1776883639493,36.26,79019.11,91.3,0.82346,0.00023,7.95609]
[1776883644536,36.26,79018.2,91.3,0.82324,0.00023,7.96216]
[1776883646549,36.26,79021.2,91.3,0.82394,0.00023,7.94259]
[1776883647557,36.26,79022.67,91.3,0.82428,0.00023,7.93302]
[1776883652591,36.27,79023.04,91.3,0.8245,0.00023,7.92162]
[1776883657627,36.27,79022.3,91.3,0.82432,0.00023,7.92681]
[1776883661655,36.27,79018.85,91.3,0.82351,0.00023,7.94963]
[1776883666689,36.27,79017.75,91.3,0.82324,0.00023,7.95697]
[1776883669811,36.27,79017.97,91.3,0.82329,0.00023,7.95556]
[1776883669854,36.27,79022.41,91.3,0.82432,0.00023,7.92659]
[1776883670719,36.27,79031.27,91.3,0.82637,0.00023,7.86871]
[1776883671117,36.27,79031.27,91.3,0.82637,0.00023,7.86871]
[1776883671726,36.27,79038.08,91.3,0.82793,0.00023,7.82428]
[1776883674747,36.28,79036.66,91.3,0.82758,0.00023,7.83418]
[1776883679781,36.28,79036.78,91.3,0.82758,0.00023,7.83432]
[1776883684817,36.28,79035.97,91.3,0.82736,0.00023,7.84053]
[1776883689852,36.29,79038.65,91.3,0.82795,0.00023,7.82385]
[1776883692873,36.29,79040.19,91.3,0.82828,0.00023,7.81435]
[1776883693880,36.29,79043.28,91.3,0.82898,0.00023,7.79432]
[1776883695214,36.29,79043.28,91.3,0.82898,0.00023,7.79432]
[1776883695871,36.3,79046.27,91.3,0.82964,0.00023,7.77527]
[1776883695894,36.3,79056.43,91.3,0.83194,0.00023,7.70865]
[1776883697786,36.3,79056.43,91.3,0.83194,0.00023,7.70865]
[1776883697814,36.3,79056.43,91.3,0.83194,0.00023,7.70865]
[1776883697884,36.3,79056.43,91.3,0.83194,0.00023,7.70865]
[1776883697912,36.3,79056.43,91.3,0.83194,0.00023,7.70865]
[1776883697871,36.3,79061.48,91.3,0.83306,0.00022,7.67616]
[1776883698343,36.3,79061.48,91.3,0.83306,0.00022,7.67616]
[1776883698862,36.3,79061.48,91.3,0.83306,0.00022,7.67616]
[1776883698845,36.3,79066.78,91.3,0.83423,0.00022,7.64169]
[1776883699622,36.3,79082.65,91.3,0.83775,0.00022,7.53773]
[1776883700248,36.3,79092.88,91.3,0.83999,0.00022,7.47052]
[1776883700933,36.3,79092.96,91.3,0.84,0.00022,7.47033]
[1776883702882,36.3,79092.96,91.3,0.84,0.00022,7.47033]
[1776883702952,36.31,79092.7,91.3,0.83993,0.00022,7.47238]
[1776883702983,36.31,79086.13,91.3,0.83848,0.00022,7.51588]
[1776883703954,36.31,79080.04,91.3,0.83712,0.00022,7.55631]
[1776883705947,36.31,79079.11,91.3,0.83691,0.00022,7.56281]
[1776883707982,36.32,79080.95,91.3,0.83727,0.00022,7.55186]
[1776883708968,36.32,79080.95,91.3,0.83727,0.00022,7.55186]
[1776883709003,36.32,79080.95,91.3,0.83727,0.00022,7.55186]
[1776883715031,36.33,79079.41,91.3,0.83699,0.00022,7.55538]
[1776883717045,36.33,79078.14,91.3,0.83669,0.00022,7.56446]
[1776883722079,36.34,79078.21,91.3,0.83664,0.00022,7.56583]
[1776883727115,36.35,79078.28,91.3,0.8366,0.00022,7.56717]
[1776883729129,36.36,79074.81,91.3,0.83581,0.00022,7.59064]
[1776883730136,36.36,79073.55,91.3,0.83552,0.00022,7.59922]
[1776883733157,36.36,79068.78,91.3,0.83442,0.00022,7.63142]
[1776883734165,36.36,79066.12,91.3,0.83382,0.00022,7.64911]
[1776883739548,36.37,79067.17,91.3,0.83402,0.00022,7.6432]
[1776883742050,36.37,79067.18,91.3,0.834,0.00022,7.64389]
[1776883742392,36.37,79080.44,91.3,0.83694,0.00022,7.55726]
[1776883743227,36.38,79090.77,91.3,0.8392,0.00022,7.48978]
[1776883744236,36.38,79089.5,91.3,0.83891,0.00022,7.49843]
[1776883745243,36.38,79087.47,91.3,0.83845,0.00022,7.51202]
[1776883746250,36.38,79085.94,91.3,0.83811,0.00022,7.52232]
[1776883750278,36.39,79087.84,91.3,0.83849,0.00022,7.51085]
[1776883752952,36.39,79087.86,91.3,0.83848,0.00022,7.51125]
[1776883758335,36.4,79088.86,91.3,0.83865,0.00022,7.5063]
[1776883760413,36.4,79091.68,91.3,0.83925,0.00022,7.48836]
[1776883765420,36.4,79092.75,91.3,0.83946,0.00022,7.48201]
[1776883767945,36.4,79092.66,91.3,0.83943,0.00022,7.48286]
[1776883767947,36.4,79095.6,91.3,0.84006,0.00022,7.46388]
[1776883768045,36.4,79095.6,91.3,0.84006,0.00022,7.46388]
[1776883768414,36.4,79098.72,91.3,0.84074,0.00022,7.44344]
[1776883769421,36.41,79101.9,91.3,0.84142,0.00022,7.42278]
[1776883771608,36.41,79101.93,91.3,0.84142,0.00022,7.4228]
[1776883772442,36.41,79104.25,91.3,0.84206,0.00022,7.39871]
[1776883776862,36.41,79103.82,91.3,0.84195,0.00022,7.40227]
[1776883776926,36.42,79104.05,91.3,0.84198,0.00022,7.40126]
[1776883777135,36.42,79104.05,91.3,0.84198,0.00022,7.40126]
[1776883777477,36.42,79112.96,91.3,0.8439,0.00021,7.34289]
[1776883778237,36.42,79112.96,91.3,0.8439,0.00021,7.34289]
[1776883778342,36.42,79112.96,91.3,0.8439,0.00021,7.34289]
[1776883778393,36.42,79112.96,91.3,0.8439,0.00021,7.34289]
[1776883778483,36.42,79118.09,91.3,0.84499,0.00021,7.30953]
[1776883779944,36.42,79118.09,91.3,0.84499,0.00021,7.30953]
[1776883780009,36.42,79117.82,91.3,0.84492,0.00021,7.31163]
[1776883780498,36.42,79122.85,91.3,0.84598,0.00021,7.27906]
[1776883784199,36.43,79122.92,91.3,0.84595,0.00021,7.27979]
[1776883784692,36.43,79122.92,91.3,0.84595,0.00021,7.27979]
[1776883784937,36.43,79122.92,91.3,0.84595,0.00021,7.27979]
[1776883785841,36.43,79122.91,91.3,0.84592,0.00021,7.28069]
[1776883785905,36.43,79127.47,91.3,0.84688,0.00021,7.25126]
[1776883786540,36.43,79131.77,91.3,0.84779,0.00021,7.22311]
[1776883787546,36.43,79133.54,91.3,0.84814,0.00021,7.21199]
[1776883792582,36.45,79132.95,91.3,0.84794,0.00021,7.21839]
[1776883794954,36.45,79133.06,91.3,0.84794,0.00021,7.21819]
[1776883798625,36.46,79130.83,91.3,0.8474,0.00021,7.23529]
[1776883801646,36.47,79127.47,91.3,0.84664,0.00021,7.2587]
[1776883804666,36.48,79125.23,91.3,0.84609,0.00021,7.27587]
[1776883805674,36.48,79121.99,91.3,0.8454,0.00021,7.29705]
[1776883806680,36.49,79120.25,91.3,0.84499,0.00021,7.30959]
[1776883807206,36.49,79120.25,91.3,0.84499,0.00021,7.30959]
[1776883807262,36.49,79120.25,91.3,0.84499,0.00021,7.30959]
[1776883807688,36.49,79114.81,91.3,0.84381,0.00021,7.34571]
[1776883808329,36.49,79114.81,91.3,0.84381,0.00021,7.34571]
[1776883808695,36.51,79111.36,91.3,0.84291,0.00021,7.37316]
[1776883809702,36.52,79110.13,91.3,0.84263,0.00021,7.38165]
[1776883810709,36.52,79105.45,91.3,0.84161,0.00022,7.41266]
[1776883811978,36.52,79105.45,91.3,0.84161,0.00022,7.41266]
[1776883811716,36.52,79104.65,91.3,0.84143,0.00022,7.41828]
[1776883812086,36.52,79104.65,91.3,0.84143,0.00022,7.41828]
[1776883812472,36.52,79104.65,91.3,0.84143,0.00022,7.41828]
[1776883812873,36.52,79100.52,91.3,0.84052,0.00022,7.44564]
[1776883814199,36.52,79100.73,91.3,0.84055,0.00022,7.44462]
[1776883814737,36.52,79101.05,91.3,0.84061,0.00022,7.44288]
[1776883815744,36.53,79100.23,91.3,0.84042,0.00022,7.44858]
[1776883817758,36.53,79102.3,91.3,0.84086,0.00022,7.4354]
[1776883818765,36.53,79103.16,91.3,0.84102,0.00022,7.43048]
[1776883819806,36.53,79103.16,91.3,0.84102,0.00022,7.43048]
[1776883819965,36.53,79103.41,91.3,0.84107,0.00022,7.42921]
[1776883820248,36.53,79103.41,91.3,0.84107,0.00022,7.42921]
[1776883820779,36.54,79096.28,91.3,0.83951,0.00022,7.47613]
[1776883821059,36.54,79096.28,91.3,0.83951,0.00022,7.47613]
[1776883821787,36.54,79095.19,91.3,0.83926,0.00022,7.48354]
[1776883822144,36.54,79095.19,91.3,0.83926,0.00022,7.48354]
[1776883822236,36.54,79095.19,91.3,0.83926,0.00022,7.48354]
[1776883822794,36.54,79094.04,91.3,0.83901,0.00022,7.49105]
[1776883823311,36.54,79094.04,91.3,0.83901,0.00022,7.49105]
[1776883824707,36.54,79093.77,91.3,0.83894,0.00022,7.4931]
[1776883824808,36.54,79095.47,91.3,0.83929,0.00022,7.48255]
[1776883825663,36.54,79095.47,91.3,0.83929,0.00022,7.48255]
[1776883825817,36.54,79095.88,91.3,0.83937,0.00022,7.48017]
[1776883826132,36.54,79095.88,91.3,0.83937,0.00022,7.48017]
[1776883826500,36.54,79095.88,91.3,0.83937,0.00022,7.48017]
[1776883826822,36.54,79097.26,91.3,0.83966,0.00022,7.47145]
[1776883827210,36.54,79097.26,91.3,0.83966,0.00022,7.47145]
[1776883827829,36.55,79097.59,91.3,0.83973,0.00022,7.4696]
[1776883828836,36.55,79098.47,91.3,0.83991,0.00022,7.46416]
[1776883829842,36.55,79097.86,91.3,0.83976,0.00022,7.46846]
[1776883831069,36.55,79097.93,91.3,0.83977,0.00022,7.46831]
[1776883831583,36.55,79097.93,91.3,0.83977,0.00022,7.46831]
[1776883831856,36.55,79099.31,91.3,0.84021,0.00022,7.45028]
[1776883832864,36.55,79100.25,91.3,0.8404,0.00022,7.44448]
[1776883834878,36.56,79099.47,91.3,0.84021,0.00022,7.45024]
[1776883835885,36.56,79099.09,91.3,0.84012,0.00022,7.45305]
[1776883838909,36.56,79099.74,91.3,0.84023,0.00022,7.44977]
[1776883840385,36.56,79099.66,91.3,0.8402,0.00022,7.45062]
[1776883841040,36.56,79099.66,91.3,0.8402,0.00022,7.45062]
[1776883840923,36.57,79101.62,91.3,0.84061,0.00022,7.43816]
[1776883841930,36.57,79104.19,91.3,0.84116,0.00022,7.42174]
[1776883843943,36.57,79103.85,91.3,0.84106,0.00022,7.42469]
[1776883844952,36.57,79104.13,91.3,0.84111,0.00022,7.42323]
[1776883845959,36.58,79101.71,91.3,0.84058,0.00022,7.43937]
[1776883846966,36.58,79101.17,91.3,0.84045,0.00022,7.44324]
[1776883847590,36.58,79101.17,91.3,0.84045,0.00022,7.44324]
[1776883848517,36.58,79101.18,91.3,0.84044,0.00022,7.44351]
[1776883849987,36.58,79101.69,91.3,0.84053,0.00022,7.44085]
[1776883852001,36.59,79100.95,91.3,0.84034,0.00022,7.44634]
[1776883853744,36.59,79100.87,91.3,0.84031,0.00022,7.44739]
[1776883854015,36.59,79102.08,91.3,0.84056,0.00022,7.44002]
[1776883854386,36.59,79102.08,91.3,0.84056,0.00022,7.44002]
[1776883855022,36.59,79102.65,91.3,0.84066,0.00022,7.43684]
[1776883856029,36.6,79102.29,91.3,0.84057,0.00022,7.43973]
[1776883857036,36.6,79102.49,91.3,0.8406,0.00022,7.43876]
[1776883858043,36.6,79103.19,91.3,0.84074,0.00022,7.43453]
[1776883859004,36.6,79103.19,91.3,0.84074,0.00022,7.43453]
[1776883859050,36.6,79105.19,91.3,0.84115,0.00022,7.42204]
[1776883859235,36.6,79105.19,91.3,0.84115,0.00022,7.42204]
[1776883859293,36.6,79105.19,91.3,0.84115,0.00022,7.42204]
[1776883860057,36.6,79118.07,91.3,0.84391,0.00021,7.33828]
[1776883860545,36.6,79118.07,91.3,0.84391,0.00021,7.33828]
[1776883861064,36.6,79125.24,91.3,0.84543,0.00021,7.29185]
[1776883862797,36.61,79123.96,91.3,0.84512,0.00021,7.30127]
[1776883868113,36.62,79123.81,91.3,0.84501,0.00021,7.30475]
[1776883871134,36.63,79115.42,91.3,0.84318,0.00021,7.36079]
[1776883872141,36.63,79107.93,91.3,0.84155,0.00022,7.41]
[1776883873298,36.63,79107.93,91.3,0.84155,0.00022,7.41]
[1776883873439,36.63,79107.93,91.3,0.84155,0.00022,7.41]
[1776883873517,36.63,79104.61,91.3,0.84083,0.00022,7.43182]
[1776883874471,36.63,79104.61,91.3,0.84083,0.00022,7.43182]
[1776883874547,36.63,79099.51,91.3,0.83972,0.00022,7.46519]
[1776883875444,36.63,79099.51,91.3,0.83972,0.00022,7.46519]
[1776883875546,36.63,79100.26,91.3,0.83988,0.00022,7.46059]
[1776883876169,36.64,79102.9,91.3,0.84044,0.00022,7.44371]
[1776883877292,36.64,79102.9,91.3,0.84044,0.00022,7.44371]
[1776883877390,36.64,79103.18,91.3,0.84049,0.00022,7.4422]
[1776883878183,36.64,79102.67,91.3,0.84037,0.00022,7.44585]
[1776883879190,36.64,79103.34,91.3,0.8405,0.00022,7.44181]
[1776883880197,36.64,79103.53,91.3,0.84053,0.00022,7.44089]
[1776883881204,36.64,79102.56,91.3,0.84031,0.00022,7.44754]
[1776883882211,36.65,79102.05,91.3,0.84019,0.00022,7.45117]
[1776883887246,36.65,79103.53,91.3,0.84047,0.00022,7.44273]
[1776883888253,36.65,79099.69,91.3,0.83963,0.00022,7.46803]
[1776883889259,36.66,79097.05,91.3,0.83905,0.00022,7.48549]
[1776883890267,36.66,79096.06,91.3,0.83882,0.00022,7.49218]
[1776883893294,36.66,79095.6,91.3,0.83885,0.00022,7.48657]
[1776883894300,36.66,79096.13,91.3,0.83896,0.00022,7.48337]
[1776883899335,36.67,79095.96,91.3,0.83889,0.00022,7.48552]
[1776883900341,36.67,79096.57,91.3,0.83902,0.00022,7.48164]
[1776883902356,36.67,79096.0,91.3,0.83889,0.00022,7.48552]
[1776883903363,36.67,79096.45,91.3,0.83898,0.00022,7.48267]
[1776883904332,36.67,79096.45,91.3,0.83898,0.00022,7.48267]
[1776883904370,36.67,79095.19,91.3,0.8387,0.00022,7.49094]
[1776883905377,36.67,79096.3,91.3,0.83894,0.00022,7.4838]
[1776883907053,36.67,79096.3,91.3,0.83894,0.00022,7.4838]
[1776883906383,36.67,79097.18,91.3,0.83913,0.00022,7.47815]
[1776883908398,36.67,79097.67,91.3,0.83923,0.00022,7.47514]
[1776883909132,36.67,79097.67,91.3,0.83923,0.00022,7.47514]
[1776883910859,36.67,79097.59,91.3,0.83921,0.00022,7.47575]
[1776883910948,36.67,79098.63,91.3,0.83943,0.00022,7.46917]
[1776883912092,36.67,79102.42,91.3,0.84025,0.00022,7.44466]
[1776883912306,36.67,79102.42,91.3,0.84025,0.00022,7.44466]
[1776883912426,36.67,79103.57,91.3,0.8405,0.00022,7.43718]
[1776883913433,36.67,79103.4,91.3,0.84046,0.00022,7.43843]
[1776883915783,36.67,79103.45,91.3,0.84046,0.00022,7.43824]
[1776883915793,36.68,79104.56,91.3,0.84069,0.00022,7.43132]
[1776883916470,36.68,79104.56,91.3,0.84069,0.00022,7.43132]
[1776883916518,36.68,79108.11,91.3,0.84146,0.00022,7.40824]
[1776883917461,36.68,79115.01,91.3,0.84293,0.00021,7.36355]
[1776883920482,36.68,79111.85,91.3,0.84223,0.00021,7.38486]
[1776883921489,36.68,79110.71,91.3,0.84198,0.00021,7.39249]
[1776883923502,36.68,79112.56,91.3,0.84236,0.00021,7.38089]
[1776883925517,36.69,79115.76,91.3,0.84303,0.00021,7.36055]
[1776883926524,36.69,79118.12,91.3,0.84353,0.00021,7.34546]
[1776883930311,36.69,79118.63,91.3,0.84361,0.00021,7.343]
[1776883930670,36.69,79127.33,91.3,0.84545,0.00021,7.28672]
[1776883931907,36.69,79127.33,91.3,0.84545,0.00021,7.28672]
[1776883932000,36.7,79129.3,91.3,0.84584,0.00021,7.27466]
[1776883933572,36.7,79123.29,91.3,0.84456,0.00021,7.3141]
[1776883934580,36.7,79119.95,91.3,0.84384,0.00021,7.33613]
[1776883935587,36.7,79122.05,91.3,0.84427,0.00021,7.32278]
[1776883936594,36.7,79124.29,91.3,0.84474,0.00021,7.30853]
[1776883937601,36.7,79129.83,91.3,0.8459,0.00021,7.27286]
[1776883939615,36.71,79131.59,91.3,0.84625,0.00021,7.26219]
[1776883943645,36.72,79133.27,91.3,0.84655,0.00021,7.25284]
[1776883944651,36.72,79134.99,91.3,0.8469,0.00021,7.24207]
[1776883945657,36.72,79142.88,91.3,0.84854,0.00021,7.19126]
[1776883946665,36.72,79145.31,91.3,0.84903,0.00021,7.17591]
[1776883948679,36.73,79146.11,91.3,0.84916,0.00021,7.17172]
[1776883953714,36.74,79145.62,91.3,0.84914,0.00021,7.16789]
[1776883958749,36.75,79145.86,91.3,0.84912,0.00021,7.1686]
[1776883964791,36.76,79145.9,91.3,0.84904,0.00021,7.17102]
[1776883967439,36.76,79146.0,91.3,0.84905,0.00021,7.17081]
[1776883968819,36.77,79148.56,91.3,0.84954,0.00021,7.15554]
[1776883972854,36.78,79152.71,91.3,0.85033,0.00021,7.13093]
[1776883974712,36.78,79152.77,91.3,0.85032,0.00021,7.13104]
[1776883975061,36.78,79152.77,91.3,0.85032,0.00021,7.13104]
[1776883975123,36.79,79154.96,91.3,0.85077,0.00021,7.11713]
[1776883975875,36.79,79158.67,91.3,0.85152,0.00021,7.09341]
[1776883978835,36.79,79158.91,91.3,0.85155,0.00021,7.09254]
[1776883978963,36.79,79158.91,91.3,0.85155,0.00021,7.09254]
[1776883979028,36.79,79159.47,91.3,0.85165,0.00021,7.08925]
[1776883980174,36.79,79159.47,91.3,0.85165,0.00021,7.08925]
[1776883980019,36.79,79164.99,91.3,0.85278,0.0002,7.05363]
[1776883980368,36.79,79164.99,91.3,0.85278,0.0002,7.05363]
[1776883980910,36.79,79167.93,91.3,0.85337,0.0002,7.03477]
[1776883981918,36.79,79169.86,91.3,0.85376,0.0002,7.02247]
[1776883982938,36.79,79169.86,91.3,0.85376,0.0002,7.02247]
[1776883983045,36.79,79169.86,91.3,0.85376,0.0002,7.02247]
[1776883983151,36.79,79169.86,91.3,0.85376,0.0002,7.02247]
[1776883983181,36.8,79171.75,91.3,0.85414,0.0002,7.01045]
[1776883983310,36.8,79171.75,91.3,0.85414,0.0002,7.01045]
[1776883983932,36.8,79182.16,91.3,0.85624,0.0002,6.94337]
[1776883985087,36.81,79182.27,91.3,0.85616,0.0002,6.94582]
[1776883986953,36.85,79178.28,91.3,0.8551,0.0002,6.98009]
[1776883987960,36.85,79179.24,91.3,0.85527,0.0002,6.97439]
[1776883988967,36.86,79180.0,91.3,0.85541,0.0002,6.96999]
[1776883989974,36.86,79179.24,91.3,0.85524,0.0002,6.97541]
[1776883990980,36.86,79178.62,91.3,0.8551,0.0002,6.97991]
[1776883991987,36.86,79177.71,91.3,0.8549,0.0002,6.98628]
[1776883992995,36.87,79178.35,91.3,0.85502,0.0002,6.98264]
[1776883993722,36.87,79178.35,91.3,0.85502,0.0002,6.98264]
[1776883994002,36.87,79175.53,91.3,0.85443,0.0002,7.00133]
[1776883995009,36.87,79171.54,91.3,0.85361,0.0002,7.02755]
[1776883996016,36.87,79170.4,91.3,0.85337,0.0002,7.03528]
[1776883997023,36.87,79169.68,91.3,0.85321,0.0002,7.04011]
[1776883998030,36.87,79169.02,91.3,0.85307,0.0002,7.04454]
[1776883999037,36.88,79167.11,91.3,0.85268,0.0002,7.05704]
[1776884000044,36.88,79168.11,91.3,0.85288,0.0002,7.05073]
[1776884004072,36.88,79168.77,91.3,0.85299,0.0002,7.04708]
[1776884005078,36.88,79169.35,91.3,0.85311,0.0002,7.0435]
[1776884006086,36.88,79170.29,91.3,0.85329,0.0002,7.0376]
[1776884008100,36.88,79169.55,91.3,0.85313,0.0002,7.04272]
[1776884009107,36.88,79170.5,91.3,0.85332,0.0002,7.03675]
[1776884010114,36.88,79169.9,91.3,0.85319,0.0002,7.0408]
[1776884011121,36.88,79169.56,91.3,0.85327,0.0002,7.03382]
[1776884013135,36.89,79170.22,91.3,0.85339,0.0002,7.0299]
[1776884014142,36.89,79168.66,91.3,0.85307,0.0002,7.04015]
[1776884015149,36.89,79169.76,91.3,0.85329,0.0002,7.03322]
[1776884018170,36.89,79164.92,91.3,0.85229,0.0002,7.06497]
[1776884019177,36.89,79161.75,91.3,0.85163,0.0002,7.08557]
[1776884020184,36.89,79162.44,91.3,0.85177,0.0002,7.08121]
[1776884020678,36.89,79162.44,91.3,0.85177,0.0002,7.08121]
[1776884021192,36.89,79159.42,91.3,0.85115,0.00021,7.10082]
[1776884021850,36.89,79159.42,91.3,0.85115,0.00021,7.10082]
[1776884022199,36.89,79155.1,91.3,0.85026,0.00021,7.1288]
[1776884022303,36.89,79155.1,91.3,0.85026,0.00021,7.1288]
[1776884023206,36.89,79152.85,91.3,0.84979,0.00021,7.14337]
[1776884024213,36.89,79147.51,91.3,0.84869,0.00021,7.17789]
[1776884024556,36.89,79147.51,91.3,0.84869,0.00021,7.17789]
[1776884024951,36.89,79147.51,91.3,0.84869,0.00021,7.17789]
[1776884025003,36.89,79147.51,91.3,0.84869,0.00021,7.17789]
[1776884025220,36.89,79143.57,91.3,0.84786,0.00021,7.2035]
[1776884026227,36.89,79138.97,91.3,0.8469,0.00021,7.23334]
[1776884027236,36.89,79136.04,91.3,0.84629,0.00021,7.25217]
[1776884028241,36.89,79132.88,91.3,0.84562,0.00021,7.27269]
[1776884030255,36.89,79132.16,91.3,0.84546,0.00021,7.27747]
[1776884032220,36.89,79132.16,91.3,0.84546,0.00021,7.27747]
[1776884031262,36.89,79128.38,91.3,0.84466,0.00021,7.30196]
[1776884032819,36.89,79128.38,91.3,0.84466,0.00021,7.30196]
[1776884032836,36.9,79127.46,91.3,0.84446,0.00021,7.30814]
[1776884033276,36.9,79126.13,91.3,0.84417,0.00021,7.31696]
[1776884034948,36.9,79126.13,91.3,0.84417,0.00021,7.31696]
[1776884036063,36.9,79126.5,91.3,0.84424,0.00021,7.31498]
[1776884036297,36.9,79115.09,91.3,0.8418,0.00021,7.38893]
[1776884037461,36.9,79115.09,91.3,0.8418,0.00021,7.38893]
[1776884037542,36.9,79111.88,91.3,0.84111,0.00021,7.40979]
[1776884040174,36.9,79110.05,91.3,0.84071,0.00021,7.42184]
[1776884040396,36.9,79110.05,91.3,0.84071,0.00021,7.42184]
[1776884040491,36.9,79108.03,91.3,0.84028,0.00022,7.43489]
[1776884041332,36.9,79105.7,91.3,0.83977,0.00022,7.45]
[1776884042943,36.9,79105.7,91.3,0.83977,0.00022,7.45]
[1776884043162,36.9,79103.92,91.3,0.83939,0.00022,7.46153]
[1776884044353,36.9,79102.6,91.3,0.8391,0.00022,7.47007]
[1776884047374,36.9,79101.31,91.3,0.83882,0.00022,7.47839]
[1776884048381,36.9,79099.52,91.3,0.83844,0.00022,7.48994]
[1776884049388,36.9,79099.14,91.3,0.83836,0.00022,7.49236]
[1776884052409,36.9,79099.52,91.3,0.83844,0.00022,7.48979]
[1776884053416,36.9,79099.0,91.3,0.83833,0.00022,7.49312]
[1776884054423,36.9,79098.34,91.3,0.83819,0.00022,7.49735]
[1776884055430,36.9,79095.55,91.3,0.83758,0.00022,7.51533]
[1776884056437,36.9,79092.94,91.3,0.83702,0.00022,7.53212]
[1776884057444,36.9,79093.97,91.3,0.83724,0.00022,7.52537]
[1776884058451,36.9,79101.12,91.3,0.8388,0.00022,7.47909]
[1776884059458,36.9,79107.72,91.3,0.84023,0.00022,7.43641]
[1776884060464,36.9,79113.58,91.3,0.84148,0.00021,7.39857]
[1776884061472,36.9,79115.79,91.3,0.84195,0.00021,7.38437]
[1776884062942,36.9,79115.79,91.3,0.84195,0.00021,7.38437]
[1776884063238,36.9,79115.79,91.3,0.84195,0.00021,7.38437]
[1776884063033,36.9,79117.77,91.3,0.84238,0.00021,7.3714]
[1776884063486,36.9,79122.34,91.3,0.84336,0.00021,7.34186]
[1776884068522,36.9,79122.99,91.3,0.84347,0.00021,7.33831]
[1776884070268,36.9,79122.99,91.3,0.84347,0.00021,7.33831]
[1776884075572,36.91,79121.53,91.3,0.84327,0.00021,7.33968]
[1776884080607,36.91,79121.22,91.3,0.84318,0.00021,7.34254]
[1776884083628,36.92,79119.91,91.3,0.84288,0.00021,7.35152]
[1776884084635,36.92,79118.4,91.3,0.84256,0.00021,7.36143]
[1776884085651,36.92,79118.4,91.3,0.84256,0.00021,7.36143]
[1776884085682,36.92,79116.67,91.3,0.84218,0.00021,7.37275]
[1776884086657,36.92,79105.84,91.3,0.83985,0.00022,7.44285]
[1776884087663,36.92,79103.29,91.3,0.8393,0.00022,7.45936]
[1776884088671,36.92,79103.03,91.3,0.83924,0.00022,7.46105]
[1776884089654,36.92,79103.03,91.3,0.83924,0.00022,7.46105]
[1776884092241,36.92,79102.86,91.3,0.83921,0.00022,7.46216]
[1776884091692,36.92,79101.65,91.3,0.83894,0.00022,7.47013]
[1776884092699,36.92,79100.9,91.3,0.83877,0.00022,7.4751]
[1776884094713,36.92,79103.56,91.3,0.83934,0.00022,7.45818]
[1776884095719,36.92,79109.63,91.3,0.84064,0.00021,7.41913]
[1776884097733,36.92,79107.44,91.3,0.84016,0.00022,7.43369]
[1776884098741,36.92,79104.23,91.3,0.83946,0.00022,7.45461]
[1776884099748,36.93,79099.94,91.3,0.83853,0.00022,7.48247]
[1776884100755,36.93,79098.77,91.3,0.83827,0.00022,7.49014]
[1776884102769,36.93,79098.09,91.3,0.83811,0.00022,7.49475]
[1776884107805,36.93,79096.21,91.3,0.83769,0.00022,7.50739]
[1776884108812,36.93,79095.39,91.3,0.83751,0.00022,7.51277]
[1776884109819,36.93,79094.39,91.3,0.83729,0.00022,7.5193]
[1776884114048,36.93,79094.28,91.3,0.83727,0.00022,7.51993]
[1776884114152,36.93,79092.97,91.3,0.83699,0.00022,7.52824]
[1776884114854,36.93,79091.22,91.3,0.8366,0.00022,7.53954]
[1776884115861,36.93,79088.73,91.3,0.83606,0.00022,7.55552]
[1776884117875,36.93,79088.04,91.3,0.83592,0.00022,7.55975]
[1776884119889,36.93,79088.78,91.3,0.83609,0.00022,7.55472]
[1776884120896,36.93,79087.75,91.3,0.83587,0.00022,7.56125]
[1776884123917,36.92,79084.47,91.3,0.83516,0.00022,7.58203]
[1776884124923,36.92,79083.55,91.3,0.83496,0.00022,7.58784]
[1776884125931,36.92,79082.18,91.3,0.83467,0.00022,7.59652]
[1776884126938,36.92,79078.0,91.3,0.83375,0.00022,7.62332]
[1776884128952,36.92,79076.8,91.3,0.8335,0.00022,7.63068]
[1776884133987,36.91,79077.04,91.3,0.83374,0.00022,7.6187]
[1776884137008,36.91,79078.07,91.3,0.83399,0.00022,7.61144]
[1776884140029,36.91,79077.1,91.3,0.8338,0.00022,7.6169]
[1776884142999,36.9,79076.9,91.3,0.83377,0.00022,7.61779]
[1776884143015,36.9,79076.9,91.3,0.83377,0.00022,7.61779]
[1776884143058,36.9,79074.49,91.3,0.83323,0.00022,7.63334]
[1776884144098,36.9,79074.49,91.3,0.83323,0.00022,7.63334]
[1776884144241,36.9,79074.49,91.3,0.83323,0.00022,7.63334]
[1776884144283,36.9,79067.19,91.3,0.83162,0.00022,7.68001]
[1776884145067,36.9,79066.76,91.3,0.83154,0.00022,7.6825]
[1776884145712,36.9,79066.76,91.3,0.83154,0.00022,7.6825]
[1776884146075,36.9,79067.5,91.3,0.83171,0.00022,7.67744]
[1776884147081,36.9,79066.52,91.3,0.8315,0.00022,7.68362]
[1776884149095,36.9,79066.71,91.3,0.83155,0.00022,7.68208]
[1776884150102,36.9,79061.9,91.3,0.83048,0.00022,7.71295]
[1776884151109,36.89,79057.72,91.3,0.82955,0.00023,7.73971]
[1776884152116,36.89,79055.76,91.3,0.82912,0.00023,7.75211]
[1776884154130,36.89,79057.91,91.3,0.82962,0.00022,7.73778]
[1776884155137,36.89,79057.46,91.3,0.82952,0.00023,7.74046]
[1776884156144,36.89,79059.46,91.3,0.82998,0.00022,7.72734]
[1776884157151,36.89,79059.92,91.3,0.83009,0.00022,7.72417]
[1776884157586,36.89,79059.92,91.3,0.83009,0.00022,7.72417]
[1776884158158,36.89,79065.52,91.3,0.83135,0.00022,7.68788]
[1776884158808,36.89,79065.52,91.3,0.83135,0.00022,7.68788]
[1776884159165,36.89,79076.44,91.3,0.83378,0.00022,7.61727]
[1776884160171,36.89,79078.79,91.3,0.8343,0.00022,7.60206]
[1776884161179,36.89,79073.12,91.3,0.83305,0.00022,7.63863]
[1776884162186,36.88,79071.56,91.3,0.83271,0.00022,7.64848]
[1776884163568,36.88,79071.28,91.3,0.83266,0.00022,7.65005]
[1776884164200,36.88,79068.25,91.3,0.83199,0.00022,7.66951]
[1776884165207,36.88,79063.92,91.3,0.83102,0.00022,7.69732]
[1776884166214,36.88,79062.7,91.3,0.83076,0.00022,7.70503]
[1776884167221,36.88,79061.89,91.3,0.83058,0.00022,7.71008]
[1776884172256,36.88,79061.84,91.3,0.8306,0.00022,7.70952]
[1776884173263,36.87,79061.48,91.3,0.83052,0.00022,7.71166]
[1776884174269,36.87,79059.87,91.3,0.83017,0.00022,7.72187]
[1776884175277,36.87,79058.84,91.3,0.82994,0.00022,7.72832]
[1776884176284,36.87,79059.11,91.3,0.83001,0.00022,7.72638]
[1776884176763,36.87,79059.11,91.3,0.83001,0.00022,7.72638]
[1776884178298,36.87,79058.7,91.3,0.82993,0.00022,7.72864]
[1776884181318,36.87,79059.45,91.3,0.83012,0.00022,7.7232]
[1776884184340,36.86,79059.0,91.3,0.83004,0.00022,7.72553]
[1776884185347,36.86,79059.51,91.3,0.83016,0.00022,7.72205]
[1776884190382,36.86,79059.12,91.3,0.83011,0.00022,7.72362]
[1776884191389,36.86,79058.79,91.3,0.83019,0.00022,7.71621]
[1776884192003,36.86,79058.79,91.3,0.83019,0.00022,7.71621]
[1776884192396,36.86,79050.81,91.3,0.8284,0.00023,7.76751]
[1776884192650,36.86,79050.81,91.3,0.8284,0.00023,7.76751]
[1776884193240,36.86,79050.81,91.3,0.8284,0.00023,7.76751]
[1776884193403,36.86,79041.36,91.3,0.82625,0.00023,7.82842]
[1776884194766,36.86,79041.36,91.3,0.82625,0.00023,7.82842]
[1776884194862,36.85,79036.51,91.3,0.82514,0.00023,7.85955]
[1776884195917,36.85,79036.51,91.3,0.82514,0.00023,7.85955]
[1776884197037,36.85,79037.52,91.3,0.82538,0.00023,7.8528]
[1776884200453,36.85,79032.95,91.3,0.82435,0.00023,7.88177]
[1776884202467,36.85,79031.59,91.3,0.82405,0.00023,7.89023]
[1776884204482,36.85,79030.14,91.3,0.82372,0.00023,7.89925]
[1776884207504,36.85,79032.08,91.3,0.82419,0.00023,7.88627]
[1776884209518,36.84,79033.44,91.3,0.82451,0.00023,7.87723]
[1776884214552,36.84,79032.93,91.3,0.82442,0.00023,7.87982]
[1776884217574,36.84,79030.98,91.3,0.82398,0.00023,7.89195]
[1776884221603,36.83,79035.77,91.3,0.82511,0.00023,7.86047]
[1776884222610,36.83,79038.82,91.3,0.82581,0.00023,7.8407]
[1776884223616,36.83,79035.58,91.3,0.82507,0.00023,7.86148]
[1776884224624,36.83,79033.77,91.3,0.82466,0.00023,7.87302]
[1776884228652,36.83,79035.56,91.3,0.82509,0.00023,7.86096]
[1776884230666,36.83,79038.67,91.3,0.82581,0.00023,7.84069]
[1776884231766,36.83,79038.67,91.3,0.82581,0.00023,7.84069]
[1776884231806,36.83,79038.67,91.3,0.82581,0.00023,7.84069]
[1776884231851,36.83,79046.29,91.3,0.82756,0.00023,7.79126]
[1776884232680,36.83,79049.52,91.3,0.8283,0.00023,7.7702]
[1776884233686,36.82,79054.56,91.3,0.82945,0.00023,7.73746]
[1776884235701,36.82,79046.67,91.3,0.82767,0.00023,7.78808]
[1776884236708,36.82,79043.07,91.3,0.82686,0.00023,7.81109]
[1776884237715,36.82,79041.39,91.3,0.82648,0.00023,7.82168]
[1776884240827,36.82,79041.46,91.3,0.82652,0.00023,7.82071]
[1776884240836,36.82,79041.46,91.3,0.82652,0.00023,7.82071]
[1776884240899,36.82,79041.46,91.3,0.82652,0.00023,7.82071]
[1776884241896,36.81,79038.76,91.3,0.82592,0.00023,7.8376]
[1776884242805,36.81,79038.76,91.3,0.82592,0.00023,7.8376]
[1776884242902,36.81,79037.28,91.3,0.82559,0.00023,7.84687]
[1776884244076,36.81,79037.28,91.3,0.82559,0.00023,7.84687]
[1776884244961,36.81,79035.56,91.3,0.82522,0.00023,7.85737]
[1776884251453,36.8,79035.51,91.3,0.82526,0.00023,7.85617]
[1776884253828,36.79,79032.7,91.3,0.82481,0.00023,7.86371]
[1776884257270,36.79,79033.02,91.3,0.8249,0.00023,7.86101]
[1776884257856,36.79,79028.51,91.3,0.82389,0.00023,7.88946]
[1776884258947,36.79,79028.51,91.3,0.82389,0.00023,7.88946]
[1776884259040,36.79,79026.63,91.3,0.82346,0.00023,7.90142]
[1776884260329,36.78,79026.83,91.3,0.82352,0.00023,7.89961]
[1776884260877,36.78,79027.67,91.3,0.82372,0.00023,7.89419]
[1776884264905,36.78,79029.27,91.3,0.82413,0.00023,7.8825]
[1776884267927,36.77,79026.66,91.3,0.82356,0.00023,7.89851]
[1776884268934,36.77,79027.5,91.3,0.82376,0.00023,7.89294]
[1776884269941,36.77,79027.17,91.3,0.82369,0.00023,7.89491]
[1776884270948,36.77,79026.84,91.3,0.82362,0.00023,7.89688]
[1776884271955,36.77,79026.14,91.3,0.82346,0.00023,7.90124]
[1776884272962,36.77,79026.73,91.3,0.8236,0.00023,7.89727]
[1776884273969,36.77,79027.29,91.3,0.82374,0.00023,7.8935]
[1776884274976,36.77,79026.81,91.3,0.82363,0.00023,7.89644]
[1776884275983,36.77,79026.71,91.3,0.82362,0.00023,7.89693]
[1776884276990,36.76,79028.19,91.3,0.82396,0.00023,7.88723]
[1776884279004,36.76,79029.67,91.3,0.82431,0.00023,7.8774]
[1776884280369,36.76,79034.73,91.3,0.82548,0.00023,7.84462]
[1776884281021,36.76,79053.34,91.3,0.82973,0.00023,7.72421]
[1776884282030,36.76,79057.93,91.3,0.83077,0.00023,7.69422]
[1776884282611,36.76,79057.93,91.3,0.83077,0.00023,7.69422]
[1776884283438,36.76,79057.93,91.3,0.83077,0.00023,7.69422]
[1776884283486,36.76,79057.06,91.3,0.83058,0.00023,7.69963]
[1776884285341,36.76,79057.49,91.3,0.83068,0.00023,7.69685]
[1776884286057,36.76,79050.21,91.3,0.82906,0.00023,7.7434]
[1776884287065,36.75,79052.44,91.3,0.82957,0.00023,7.72869]
[1776884288072,36.75,79055.6,91.3,0.83029,0.00023,7.7081]
[1776884293107,36.75,79054.85,91.3,0.83016,0.00023,7.71186]
[1776884297457,36.75,79054.69,91.3,0.83013,0.00023,7.71259]
[1776884297135,36.75,79051.74,91.3,0.82947,0.00023,7.73158]
[1776884298142,36.74,79048.18,91.3,0.82866,0.00023,7.75452]
[1776884301163,36.74,79045.22,91.3,0.82801,0.00023,7.77322]
[1776884303176,36.74,79043.67,91.3,0.82767,0.00023,7.78291]
[1776884305191,36.74,79042.29,91.3,0.82737,0.00023,7.79127]
[1776884310226,36.73,79041.18,91.3,0.82716,0.00023,7.79722]
[1776884313544,36.73,79042.03,91.3,0.82752,0.00023,7.78195]
[1776884314254,36.73,79043.65,91.3,0.8279,0.00023,7.77108]
[1776884315261,36.73,79045.08,91.3,0.82824,0.00023,7.76164]
[1776884317275,36.72,79042.29,91.3,0.82761,0.00023,7.77934]
[1776884317571,36.72,79042.29,91.3,0.82761,0.00023,7.77934]
[1776884321303,36.72,79037.74,91.3,0.8266,0.00023,7.80797]
[1776884322310,36.72,79033.82,91.3,0.82571,0.00023,7.83308]
[1776884324415,36.72,79033.64,91.3,0.82568,0.00023,7.83398]
[1776884324497,36.72,79033.64,91.3,0.82568,0.00023,7.83398]
[1776884324516,36.72,79030.42,91.3,0.82494,0.00023,7.85453]
[1776884325331,36.71,79029.02,91.3,0.82463,0.00023,7.86328]
[1776884326139,36.71,79029.02,91.3,0.82463,0.00023,7.86328]
[1776884327345,36.71,79031.27,91.3,0.82517,0.00023,7.84814]
[1776884327690,36.71,79031.27,91.3,0.82517,0.00023,7.84814]
[1776884330366,36.71,79029.95,91.3,0.8249,0.00023,7.85583]
[1776884334394,36.7,79028.05,91.3,0.8245,0.00023,7.86694]
[1776884338422,36.69,79027.16,91.3,0.82434,0.00023,7.87147]
[1776884339428,36.69,79027.42,91.3,0.82441,0.00023,7.86948]
[1776884340435,36.69,79027.33,91.3,0.8244,0.00023,7.86975]
[1776884341443,36.69,79026.28,91.3,0.82417,0.00023,7.87623]
[1776884342450,36.69,79029.5,91.3,0.82491,0.00023,7.85529]
[1776884345082,36.69,79029.16,91.3,0.82484,0.00023,7.8573]
[1776884345471,36.69,79027.75,91.3,0.82452,0.00023,7.86632]
[1776884346478,36.69,79025.12,91.3,0.82392,0.00023,7.88321]
[1776884347485,36.68,79025.52,91.3,0.82401,0.00023,7.8805]
[1776884348495,36.68,79025.94,91.3,0.82412,0.00023,7.87765]
[1776884350506,36.68,79023.92,91.3,0.82366,0.00023,7.89047]
[1776884351513,36.68,79022.67,91.3,0.82337,0.00023,7.89841]
[1776884353528,36.68,79020.95,91.3,0.82298,0.00023,7.90923]
[1776884354535,36.68,79013.9,91.3,0.82134,0.00023,7.95459]
[1776884354841,36.68,79013.9,91.3,0.82134,0.00023,7.95459]
[1776884355542,36.68,79016.44,91.3,0.82195,0.00023,7.93798]
[1776884355704,36.68,79016.44,91.3,0.82195,0.00023,7.93798]
[1776884356549,36.68,79019.16,91.3,0.82259,0.00023,7.92022]
[1776884357556,36.68,79022.74,91.3,0.82342,0.00023,7.89692]
[1776884359570,36.67,79021.2,91.3,0.82308,0.00023,7.90659]
[1776884359690,36.67,79021.2,91.3,0.82308,0.00023,7.90659]
[1776884360577,36.67,79020.84,91.3,0.823,0.00023,7.90876]
[1776884361584,36.67,79020.53,91.3,0.82293,0.00023,7.91061]
[1776884362591,36.67,79020.24,91.3,0.82287,0.00023,7.91233]
[1776884363597,36.67,79023.48,91.3,0.82363,0.00023,7.89123]
[1776884364605,36.67,79024.69,91.3,0.82391,0.00023,7.88327]
[1776884366619,36.67,79024.3,91.3,0.82383,0.00023,7.88555]
[1776884367626,36.67,79026.8,91.3,0.82441,0.00023,7.86926]
[1776884369201,36.67,79030.2,91.3,0.8252,0.00023,7.84716]
[1776884371653,36.67,79029.3,91.3,0.82516,0.00023,7.84341]
[1776884375682,36.67,79031.56,91.3,0.82569,0.00023,7.8285]
[1776884376688,36.66,79033.31,91.3,0.82609,0.00023,7.81712]
[1776884377690,36.66,79033.31,91.3,0.82609,0.00023,7.81712]
[1776884379472,36.66,79032.96,91.3,0.82601,0.00023,7.81935]
[1776884379556,36.66,79033.18,91.3,0.82606,0.00023,7.81784]
[1776884380537,36.66,79040.71,91.3,0.8278,0.00023,7.76871]
[1776884380950,36.66,79040.71,91.3,0.8278,0.00023,7.76871]
[1776884381082,36.66,79048.4,91.3,0.82956,0.00023,7.71884]
[1776884381731,36.66,79050.11,91.3,0.82995,0.00023,7.70745]
[1776884382807,36.66,79050.11,91.3,0.82995,0.00023,7.70745]
[1776884383942,36.66,79049.67,91.3,0.82986,0.00023,7.71003]
[1776884389787,36.65,79049.58,91.3,0.82991,0.00023,7.70861]
[1776884397843,36.64,79051.85,91.3,0.8305,0.00023,7.69165]
[1776884400529,36.64,79051.11,91.3,0.83034,0.00023,7.6962]
[1776884400879,36.63,79062.67,91.3,0.83297,0.00022,7.62056]
[1776884402536,36.63,79062.67,91.3,0.83297,0.00022,7.62056]
[1776884402608,36.63,79069.01,91.3,0.83439,0.00022,7.57905]
[1776884403166,36.63,79069.01,91.3,0.83439,0.00022,7.57905]
[1776884403312,36.63,79069.01,91.3,0.83439,0.00022,7.57905]
[1776884403357,36.63,79069.01,91.3,0.83439,0.00022,7.57905]
[1776884403367,36.63,79054.75,91.3,0.83119,0.00023,7.67175]
[1776884404453,36.63,79027.08,91.3,0.82488,0.00023,7.85095]
[1776884404810,36.63,79027.08,91.3,0.82488,0.00023,7.85095]
[1776884405821,36.63,79009.68,91.3,0.82083,0.00023,7.96351]
[1776884405897,36.63,79009.68,91.3,0.82083,0.00023,7.96351]
[1776884406543,36.63,79009.68,91.3,0.82083,0.00023,7.96351]
[1776884406647,36.63,79003.93,91.3,0.81949,0.00024,8.00029]
[1776884407105,36.63,79003.93,91.3,0.81949,0.00024,8.00029]
[1776884407539,36.63,79000.63,91.3,0.81871,0.00024,8.02146]
[1776884407920,36.63,78988.92,91.3,0.81593,0.00024,8.09691]
[1776884409329,36.63,78988.92,91.3,0.81593,0.00024,8.09691]
[1776884409358,36.62,78988.49,91.3,0.81586,0.00024,8.0989]
[1776884410598,36.62,78988.49,91.3,0.81586,0.00024,8.0989]
[1776884410642,36.62,78978.18,91.3,0.8134,0.00024,8.16472]
[1776884411630,36.62,78974.53,91.3,0.81253,0.00024,8.18783]
[1776884412486,36.62,78974.53,91.3,0.81253,0.00024,8.18783]
[1776884412553,36.62,78976.61,91.3,0.81305,0.00024,8.17416]
[1776884413385,36.62,78976.61,91.3,0.81305,0.00024,8.17416]
[1776884413435,36.62,78976.61,91.3,0.81305,0.00024,8.17416]
[1776884413543,36.61,78984.29,91.3,0.8149,0.00024,8.12456]
[1776884413962,36.61,78990.92,91.3,0.81649,0.00024,8.08188]
[1776884415807,36.61,78991.65,91.3,0.81669,0.00024,8.07645]
[1776884416167,36.61,78988.01,91.3,0.81582,0.00024,8.09989]
[1776884419955,36.6,78988.78,91.3,0.81604,0.00024,8.09379]
[1776884420375,36.6,78984.37,91.3,0.81501,0.00024,8.12155]
[1776884421003,36.6,78984.37,91.3,0.81501,0.00024,8.12155]
[1776884421281,36.6,78984.37,91.3,0.81501,0.00024,8.12155]
[1776884421290,36.6,78981.43,91.3,0.81431,0.00024,8.14046]
[1776884421880,36.6,78981.43,91.3,0.81431,0.00024,8.14046]
[1776884422591,36.6,78981.43,91.3,0.81431,0.00024,8.14046]
[1776884423218,36.6,78981.46,91.3,0.81432,0.00024,8.14]
[1776884423319,36.6,78983.53,91.3,0.81483,0.00024,8.12641]
[1776884423835,36.6,78983.53,91.3,0.81483,0.00024,8.12641]
[1776884424036,36.6,78981.69,91.3,0.8144,0.00024,8.13799]
[1776884426255,36.59,78981.8,91.3,0.81444,0.00024,8.13701]
[1776884426306,36.59,78980.4,91.3,0.81411,0.00024,8.14575]
[1776884427055,36.59,78980.4,91.3,0.81411,0.00024,8.14575]
[1776884427059,36.59,78981.29,91.3,0.81433,0.00024,8.13975]
[1776884427998,36.59,78981.29,91.3,0.81433,0.00024,8.13975]
[1776884428349,36.59,78981.29,91.3,0.81433,0.00024,8.13975]
[1776884428393,36.59,78980.54,91.3,0.81417,0.00024,8.14402]
[1776884428698,36.59,78980.54,91.3,0.81417,0.00024,8.14402]
[1776884430580,36.59,78980.69,91.3,0.81421,0.00024,8.14306]
[1776884430669,36.59,78980.69,91.3,0.81421,0.00024,8.14306]
[1776884430627,36.58,78981.24,91.3,0.81436,0.00024,8.13897]
[1776884431087,36.58,78975.95,91.3,0.81324,0.00024,8.16367]
[1776884432094,36.58,78969.92,91.3,0.81179,0.00024,8.20209]
[1776884432868,36.58,78969.92,91.3,0.81179,0.00024,8.20209]
[1776884432959,36.58,78969.92,91.3,0.81179,0.00024,8.20209]
[1776884433003,36.58,78969.92,91.3,0.81179,0.00024,8.20209]
[1776884433375,36.58,78969.92,91.3,0.81179,0.00024,8.20209]
[1776884433395,36.58,78960.95,91.3,0.80962,0.00024,8.25926]
[1776884434512,36.58,78960.95,91.3,0.80962,0.00024,8.25926]
[1776884434565,36.58,78960.95,91.3,0.80962,0.00024,8.25926]
[1776884434571,36.56,78945.22,91.3,0.80591,0.00025,8.35579]
[1776884434770,36.56,78945.22,91.3,0.80591,0.00025,8.35579]
[1776884434860,36.56,78945.22,91.3,0.80591,0.00025,8.35579]
[1776884435115,36.56,78936.01,91.3,0.80362,0.00025,8.41451]
[1776884435759,36.56,78936.01,91.3,0.80362,0.00025,8.41451]
[1776884436506,36.53,78935.54,91.3,0.80368,0.00025,8.41285]
[1776884436906,36.53,78935.54,91.3,0.80368,0.00025,8.41285]
[1776884437547,36.53,78935.54,91.3,0.80368,0.00025,8.41285]
[1776884437582,36.53,78935.54,91.3,0.80368,0.00025,8.41285]
[1776884437618,36.53,78935.54,91.3,0.80368,0.00025,8.41285]
[1776884437645,36.53,78931.54,91.3,0.80269,0.00025,8.43802]
[1776884437986,36.53,78931.54,91.3,0.80269,0.00025,8.43802]
[1776884438627,36.53,78931.54,91.3,0.80269,0.00025,8.43802]
[1776884438140,36.53,78922.26,91.3,0.80036,0.00025,8.497]
[1776884439092,36.53,78922.26,91.3,0.80036,0.00025,8.497]
[1776884439568,36.53,78922.26,91.3,0.80036,0.00025,8.497]
[1776884439589,36.52,78902.08,91.3,0.79527,0.00026,8.62378]
[1776884439911,36.52,78902.08,91.3,0.79527,0.00026,8.62378]
[1776884440478,36.52,78900.34,91.3,0.79485,0.00026,8.63423]
[1776884440957,36.52,78900.34,91.3,0.79485,0.00026,8.63423]
[1776884441159,36.52,78910.62,91.3,0.79747,0.00025,8.56935]
[1776884441760,36.52,78910.62,91.3,0.79747,0.00025,8.56935]
[1776884442166,36.52,78904.12,91.3,0.79583,0.00026,8.61]
[1776884443173,36.49,78900.33,91.3,0.79505,0.00026,8.62912]
[1776884443711,36.49,78900.33,91.3,0.79505,0.00026,8.62912]
[1776884444579,36.45,78898.13,91.3,0.79471,0.00026,8.63739]
[1776884445187,36.45,78899.41,91.3,0.79504,0.00026,8.62931]
[1776884446194,36.42,78898.3,91.3,0.79495,0.00026,8.63133]
[1776884447201,36.39,78895.73,91.3,0.79448,0.00026,8.64278]
[1776884448208,36.37,78892.39,91.3,0.79375,0.00026,8.66062]
[1776884448922,36.37,78892.39,91.3,0.79375,0.00026,8.66062]
[1776884449117,36.37,78892.39,91.3,0.79375,0.00026,8.66062]
[1776884449215,36.35,78901.05,91.3,0.79612,0.00026,8.6024]
[1776884450222,36.32,78908.51,91.3,0.79817,0.00026,8.55141]
[1776884451445,36.3,78907.01,91.3,0.79791,0.00026,8.55783]
[1776884452497,36.3,78907.01,91.3,0.79791,0.00026,8.55783]
[1776884452540,36.3,78907.71,91.3,0.7981,0.00026,8.55314]
[1776884453243,36.3,78910.23,91.3,0.79874,0.00025,8.53709]
[1776884454251,36.3,78914.22,91.3,0.79977,0.00025,8.51126]
[1776884455257,36.3,78916.06,91.3,0.80025,0.00025,8.49915]
[1776884456505,36.3,78916.06,91.3,0.80025,0.00025,8.49915]
[1776884456534,36.29,78906.4,91.3,0.79782,0.00026,8.56008]
[1776884457271,36.29,78897.25,91.3,0.79547,0.00026,8.61823]
[1776884458278,36.29,78899.09,91.3,0.79596,0.00026,8.60617]
[1776884459285,36.29,78900.01,91.3,0.79621,0.00026,8.59987]
[1776884460467,36.29,78900.01,91.3,0.79621,0.00026,8.59987]
[1776884460568,36.29,78899.62,91.3,0.79614,0.00026,8.60179]
[1776884461299,36.29,78898.91,91.3,0.79595,0.00026,8.6063]
[1776884462598,36.29,78898.91,91.3,0.79595,0.00026,8.6063]
[1776884462631,36.28,78894.61,91.3,0.79487,0.00026,8.63302]
[1776884463717,36.28,78894.61,91.3,0.79487,0.00026,8.63302]
[1776884463544,36.26,78888.22,91.3,0.79334,0.00026,8.67041]
[1776884464247,36.26,78888.22,91.3,0.79334,0.00026,8.67041]
[1776884464256,36.26,78888.22,91.3,0.79334,0.00026,8.67041]
[1776884464329,36.26,78888.22,91.3,0.79334,0.00026,8.67041]
[1776884464407,36.26,78876.88,91.3,0.79042,0.00026,8.74135]
[1776884464856,36.26,78876.88,91.3,0.79042,0.00026,8.74135]
[1776884464961,36.26,78876.88,91.3,0.79042,0.00026,8.74135]
[1776884465199,36.26,78876.88,91.3,0.79042,0.00026,8.74135]
[1776884465328,36.26,78867.4,91.3,0.78793,0.00026,8.80099]
[1776884466444,36.26,78867.4,91.3,0.78793,0.00026,8.80099]
[1776884466500,36.2,78873.02,91.3,0.78978,0.00026,8.75648]
[1776884467343,36.2,78875.12,91.3,0.79033,0.00026,8.74323]
[1776884468351,36.17,78873.35,91.3,0.79005,0.00026,8.75001]
[1776884469277,36.17,78873.35,91.3,0.79005,0.00026,8.75001]
[1776884469358,36.17,78871.92,91.3,0.78969,0.00026,8.75861]
[1776884470187,36.17,78871.92,91.3,0.78969,0.00026,8.75861]
[1776884470589,36.17,78871.92,91.3,0.78969,0.00026,8.75861]
[1776884470692,36.14,78865.6,91.3,0.78821,0.00026,8.79392]
[1776884471532,36.14,78865.6,91.3,0.78821,0.00026,8.79392]
[1776884471633,36.14,78853.62,91.3,0.78504,0.00027,8.86903]
[1776884472107,36.14,78853.62,91.3,0.78504,0.00027,8.86903]
[1776884472145,36.14,78853.62,91.3,0.78504,0.00027,8.86903]
[1776884472379,36.14,78848.9,91.3,0.78379,0.00027,8.89859]
[1776884472921,36.14,78848.9,91.3,0.78379,0.00027,8.89859]
[1776884473386,36.13,78859.43,91.3,0.7866,0.00027,8.83227]
[1776884474734,36.11,78858.44,91.3,0.78648,0.00027,8.83508]
[1776884474941,36.11,78858.44,91.3,0.78648,0.00027,8.83508]
[1776884475400,36.11,78860.4,91.3,0.78701,0.00027,8.8225]
[1776884476407,36.09,78867.76,91.3,0.7891,0.00026,8.77247]
[1776884478694,36.08,78868.32,91.3,0.78926,0.00026,8.76862]
[1776884478430,36.08,78874.64,91.3,0.79093,0.00026,8.72861]
[1776884479428,36.05,78880.26,91.3,0.79259,0.00026,8.68807]
[1776884480436,36.05,78880.26,91.3,0.79259,0.00026,8.68807]
[1776884480538,36.05,78882.2,91.3,0.79312,0.00026,8.67538]
[1776884481442,36.05,78874.08,91.3,0.791,0.00026,8.72665]
[1776884482449,36.05,78870.51,91.3,0.79008,0.00026,8.7489]
[1776884483643,36.05,78870.51,91.3,0.79008,0.00026,8.7489]
[1776884483456,36.04,78872.25,91.3,0.79056,0.00026,8.73745]
[1776884483812,36.04,78872.25,91.3,0.79056,0.00026,8.73745]
[1776884483940,36.04,78872.25,91.3,0.79056,0.00026,8.73745]
[1776884484463,36.04,78863.59,91.3,0.78829,0.00026,8.79188]
[1776884485470,36.04,78856.71,91.3,0.78648,0.00027,8.83498]
[1776884486477,36.04,78852.68,91.3,0.78542,0.00027,8.85998]
[1776884487093,36.04,78852.68,91.3,0.78542,0.00027,8.85998]
[1776884487131,36.04,78852.68,91.3,0.78542,0.00027,8.85998]
[1776884487276,36.04,78852.68,91.3,0.78542,0.00027,8.85998]
[1776884487484,36.04,78842.07,91.3,0.78258,0.00027,8.92656]
[1776884488576,36.04,78842.07,91.3,0.78258,0.00027,8.92656]
[1776884488651,36.03,78834.89,91.3,0.78066,0.00027,8.97085]
[1776884489498,36.03,78835.74,91.3,0.78091,0.00027,8.96517]
[1776884490505,36.03,78839.58,91.3,0.78196,0.00027,8.9408]
[1776884490971,36.03,78839.58,91.3,0.78196,0.00027,8.9408]
[1776884491529,36.02,78848.06,91.3,0.78441,0.00027,8.87799]
[1776884491897,36.02,78848.06,91.3,0.78441,0.00027,8.87799]
[1776884492519,36.02,78854.55,91.3,0.78615,0.00027,8.83687]
[1776884493526,36.02,78855.8,91.3,0.78649,0.00027,8.82876]
[1776884494743,36.02,78855.8,91.3,0.78649,0.00027,8.82876]
[1776884494796,36.02,78856.02,91.3,0.78656,0.00027,8.82714]
[1776884495539,36.02,78856.74,91.3,0.78676,0.00027,8.82238]
[1776884497218,36.02,78856.6,91.3,0.78673,0.00027,8.82304]
[1776884497554,36.02,78856.08,91.3,0.78661,0.00027,8.8261]
[1776884498560,36.01,78855.09,91.3,0.78635,0.00027,8.83212]
[1776884499568,36.01,78857.11,91.3,0.7869,0.00027,8.81915]
[1776884500575,36.01,78855.49,91.3,0.78648,0.00027,8.82916]
[1776884501582,36.01,78856.8,91.3,0.78683,0.00027,8.82066]
[1776884502589,36.01,78857.81,91.3,0.78711,0.00027,8.81407]
[1776884503596,36.01,78852.34,91.3,0.78566,0.00027,8.84836]
[1776884504603,36.0,78847.85,91.3,0.78447,0.00027,8.87636]
[1776884505610,36.0,78845.04,91.3,0.78373,0.00027,8.89374]
[1776884506617,36.0,78843.65,91.3,0.78337,0.00027,8.90217]
[1776884507625,36.0,78844.87,91.3,0.78371,0.00027,8.8942]
[1776884508631,36.0,78842.39,91.3,0.78306,0.00027,8.90947]
[1776884509638,36.0,78839.08,91.3,0.78217,0.00027,8.93003]
[1776884510645,35.99,78840.67,91.3,0.78261,0.00027,8.91986]
[1776884511652,35.99,78842.06,91.3,0.783,0.00027,8.91081]
[1776884512659,35.99,78842.87,91.3,0.78323,0.00027,8.90542]
[1776884513666,35.99,78843.49,91.3,0.78341,0.00027,8.90122]
[1776884514673,35.99,78846.04,91.3,0.78411,0.00027,8.88489]
[1776884515680,35.98,78856.82,91.3,0.787,0.00027,8.81667]
[1776884516687,35.98,78859.6,91.3,0.78775,0.00027,8.79889]
[1776884517694,35.98,78857.5,91.3,0.7872,0.00027,8.81198]
[1776884519708,35.98,78858.25,91.3,0.78741,0.00027,8.80682]
[1776884520715,35.98,78860.34,91.3,0.78798,0.00027,8.7934]
[1776884521723,35.98,78863.97,91.3,0.78895,0.00026,8.77022]
[1776884522729,35.97,78865.91,91.3,0.78947,0.00026,8.75762]
[1776884523738,35.97,78866.83,91.3,0.78973,0.00026,8.75149]
[1776884524744,35.97,78866.4,91.3,0.78963,0.00026,8.75393]
[1776884525751,35.97,78866.55,91.3,0.78968,0.00026,8.7527]
[1776884526757,35.97,78866.81,91.3,0.78976,0.00026,8.75076]
[1776884527765,35.96,78866.89,91.3,0.78979,0.00026,8.74997]
[1776884528772,35.96,78867.41,91.3,0.78994,0.00026,8.74639]
[1776884528881,35.96,78867.41,91.3,0.78994,0.00026,8.74639]
[1776884529779,35.96,78874.25,91.3,0.79176,0.00026,8.70247]
[1776884530277,35.96,78874.25,91.3,0.79176,0.00026,8.70247]
[1776884530786,35.96,78876.1,91.3,0.79226,0.00026,8.69031]
[1776884531793,35.96,78878.43,91.3,0.79288,0.00026,8.6751]
[1776884534219,35.95,78879.03,91.3,0.79307,0.00026,8.67061]
[1776884534267,35.95,78879.03,91.3,0.79307,0.00026,8.67061]
[1776884535661,35.95,78879.03,91.3,0.79307,0.00026,8.67061]
[1776884535759,35.95,78881.69,91.3,0.79379,0.00026,8.65298]
[1776884535821,35.95,78876.78,91.3,0.7925,0.00026,8.68433]
[1776884537835,35.94,78880.22,91.3,0.79343,0.00026,8.66169]
[1776884540856,35.94,78885.34,91.3,0.79481,0.00026,8.62801]
[1776884541863,35.94,78882.29,91.3,0.79402,0.00026,8.64725]
[1776884543876,35.93,78883.81,91.3,0.79444,0.00026,8.63693]
[1776884544883,35.93,78882.3,91.3,0.79406,0.00026,8.64631]
[1776884546698,35.93,78882.3,91.3,0.79406,0.00026,8.64631]
[1776884546760,35.93,78882.3,91.3,0.79406,0.00026,8.64631]
[1776884546793,35.93,78885.52,91.3,0.79492,0.00026,8.62513]
[1776884546897,35.93,78884.98,91.3,0.79478,0.00026,8.62859]
[1776884548701,35.93,78884.98,91.3,0.79478,0.00026,8.62859]
[1776884548796,35.92,78883.53,91.3,0.79443,0.00026,8.63732]
[1776884548912,35.92,78881.67,91.3,0.79394,0.00026,8.64922]
[1776884549919,35.92,78880.01,91.3,0.79352,0.00026,8.65954]
[1776884552940,35.92,78878.96,91.3,0.79343,0.00026,8.65611]
[1776884553946,35.91,78882.25,91.3,0.7943,0.00026,8.63475]
[1776884554954,35.91,78884.47,91.3,0.79489,0.00026,8.62025]
[1776884556968,35.91,78883.17,91.3,0.79457,0.00026,8.62805]
[1776884558215,35.91,78883.17,91.3,0.79457,0.00026,8.62805]
[1776884558224,35.91,78883.17,91.3,0.79457,0.00026,8.62805]
[1776884558317,35.91,78884.98,91.3,0.79506,0.00026,8.61618]
[1776884559685,35.91,78884.98,91.3,0.79506,0.00026,8.61618]
[1776884559686,35.9,78890.98,91.3,0.79664,0.00026,8.5772]
[1776884560143,35.9,78890.98,91.3,0.79664,0.00026,8.5772]
[1776884560222,35.9,78900.06,91.3,0.79899,0.00026,8.51876]
[1776884560996,35.9,78906.87,91.3,0.80074,0.00026,8.47467]
[1776884562002,35.9,78906.51,91.3,0.80066,0.00026,8.4769]
[1776884563010,35.9,78906.72,91.3,0.80072,0.00026,8.47529]
[1776884564017,35.9,78904.82,91.3,0.80024,0.00026,8.48732]
[1776884565025,35.9,78912.99,91.3,0.80234,0.00026,8.43422]
[1776884566032,35.9,78917.12,91.3,0.80341,0.00025,8.4071]
[1776884568728,35.89,78917.23,91.3,0.80345,0.00025,8.40606]
[1776884569374,35.89,78916.55,91.3,0.80328,0.00025,8.41031]
[1776884569641,35.89,78920.59,91.3,0.80433,0.00025,8.38363]
[1776884570063,35.89,78925.18,91.3,0.80549,0.00025,8.35381]
[1776884571079,35.89,78927.37,91.3,0.80605,0.00025,8.3393]
[1776884572087,35.89,78931.28,91.3,0.80705,0.00025,8.31361]
[1776884573770,35.89,78931.28,91.3,0.80705,0.00025,8.31361]
[1776884573801,35.89,78931.28,91.3,0.80705,0.00025,8.31361]
[1776884574236,35.89,78932.21,91.3,0.80729,0.00025,8.30734]
[1776884574544,35.89,78932.21,91.3,0.80729,0.00025,8.30734]
[1776884574842,35.89,78932.21,91.3,0.80729,0.00025,8.30734]
[1776884574560,35.88,78936.01,91.3,0.80825,0.00025,8.28237]
[1776884574988,35.88,78936.01,91.3,0.80825,0.00025,8.28237]
[1776884575281,35.88,78936.01,91.3,0.80825,0.00025,8.28237]
[1776884575794,35.88,78936.01,91.3,0.80825,0.00025,8.28237]
[1776884575316,35.88,78951.2,91.3,0.81204,0.00025,8.18292]
[1776884576118,35.88,78956.11,91.3,0.81326,0.00025,8.15052]
[1776884577241,35.88,78954.38,91.3,0.81284,0.00025,8.16167]
[1776884578210,35.88,78954.38,91.3,0.81284,0.00025,8.16167]
[1776884578220,35.88,78954.38,91.3,0.81284,0.00025,8.16167]
[1776884578226,35.88,78954.38,91.3,0.81284,0.00025,8.16167]
[1776884578811,35.88,78954.38,91.3,0.81284,0.00025,8.16167]
[1776884578325,35.88,78955.93,91.3,0.81323,0.00025,8.15131]
[1776884578882,35.88,78955.93,91.3,0.81323,0.00025,8.15131]
[1776884580146,35.88,78953.48,91.3,0.81263,0.00025,8.16717]
[1776884581153,35.88,78955.3,91.3,0.81308,0.00025,8.15521]
[1776884582160,35.88,78958.45,91.3,0.81386,0.00025,8.13453]
[1776884584398,35.88,78961.5,91.3,0.81461,0.00025,8.11453]
[1776884585181,35.88,78965.78,91.3,0.81566,0.00024,8.08628]
[1776884587547,35.88,78966.4,91.3,0.81581,0.00024,8.08235]
[1776884587640,35.88,78959.1,91.3,0.81402,0.00025,8.1303]
[1776884588202,35.88,78946.62,91.3,0.81094,0.00025,8.21206]
[1776884589352,35.88,78946.62,91.3,0.81094,0.00025,8.21206]
[1776884589390,35.88,78946.62,91.3,0.81094,0.00025,8.21206]
[1776884589475,35.88,78941.6,91.3,0.80969,0.00025,8.24479]
[1776884590216,35.88,78933.34,91.3,0.80762,0.00025,8.2987]
[1776884590878,35.88,78933.34,91.3,0.80762,0.00025,8.2987]
[1776884591223,35.88,78930.03,91.3,0.80679,0.00025,8.32021]
[1776884592768,35.88,78928.91,91.3,0.80652,0.00025,8.32734]
[1776884593236,35.88,78927.17,91.3,0.80608,0.00025,8.33866]
[1776884594244,35.88,78927.95,91.3,0.80628,0.00025,8.3335]
[1776884595252,35.88,78925.32,91.3,0.80562,0.00025,8.35053]
[1776884596260,35.88,78920.49,91.3,0.8044,0.00025,8.38182]
[1776884598274,35.87,78921.86,91.3,0.80475,0.00025,8.37264]
[1776884599795,35.87,78921.86,91.3,0.80475,0.00025,8.37264]
[1776884600288,35.87,78919.76,91.3,0.80423,0.00025,8.38603]
[1776884600890,35.87,78919.76,91.3,0.80423,0.00025,8.38603]
[1776884601295,35.87,78919.65,91.3,0.80421,0.00025,8.3866]
[1776884602204,35.87,78919.65,91.3,0.80421,0.00025,8.3866]
[1776884602779,35.87,78921.58,91.3,0.80471,0.00025,8.37379]
[1776884605323,35.87,78920.13,91.3,0.80435,0.00025,8.38295]
[1776884606330,35.87,78921.68,91.3,0.80475,0.00025,8.37274]
[1776884607337,35.87,78924.77,91.3,0.80554,0.00025,8.35252]
[1776884608344,35.87,78923.4,91.3,0.80519,0.00025,8.36133]
[1776884610358,35.86,78922.58,91.3,0.805,0.00025,8.36639]
[1776884611746,35.86,78922.58,91.3,0.805,0.00025,8.36639]
[1776884611778,35.86,78921.84,91.3,0.80497,0.00025,8.36166]
[1776884612372,35.86,78913.17,91.3,0.80276,0.00026,8.41797]
[1776884613072,35.86,78913.17,91.3,0.80276,0.00026,8.41797]
[1776884613379,35.86,78908.66,91.3,0.80162,0.00026,8.44704]
[1776884614380,35.86,78908.66,91.3,0.80162,0.00026,8.44704]
[1776884614388,35.86,78905.0,91.3,0.80068,0.00026,8.47054]
[1776884615395,35.86,78902.55,91.3,0.80006,0.00026,8.48617]
[1776884616402,35.86,78893.56,91.3,0.79775,0.00026,8.54395]
[1776884617302,35.86,78893.56,91.3,0.79775,0.00026,8.54395]
[1776884617410,35.86,78890.66,91.3,0.79701,0.00026,8.56241]
[1776884618417,35.86,78891.36,91.3,0.79719,0.00026,8.55773]
[1776884619424,35.85,78890.71,91.3,0.79703,0.00026,8.56172]
[1776884620275,35.85,78890.71,91.3,0.79703,0.00026,8.56172]
[1776884620431,35.85,78889.21,91.3,0.79665,0.00026,8.57118]
[1776884621377,35.85,78889.21,91.3,0.79665,0.00026,8.57118]
[1776884621489,35.85,78889.21,91.3,0.79665,0.00026,8.57118]
[1776884621683,35.85,78889.21,91.3,0.79665,0.00026,8.57118]
[1776884622825,35.85,78889.24,91.3,0.79666,0.00026,8.57092]
[1776884622446,35.85,78870.35,91.3,0.79171,0.00026,8.69197]
[1776884623314,35.85,78870.35,91.3,0.79171,0.00026,8.69197]
[1776884623395,35.85,78870.35,91.3,0.79171,0.00026,8.69197]
[1776884623453,35.85,78862.92,91.3,0.78975,0.00027,8.7393]
[1776884624275,35.85,78862.92,91.3,0.78975,0.00027,8.7393]
[1776884624343,35.85,78862.92,91.3,0.78975,0.00027,8.7393]
[1776884624460,35.85,78856.44,91.3,0.78803,0.00027,8.78032]
[1776884625249,35.85,78856.44,91.3,0.78803,0.00027,8.78032]
[1776884625481,35.85,78856.44,91.3,0.78803,0.00027,8.78032]
[1776884625492,35.85,78856.44,91.3,0.78803,0.00027,8.78032]
[1776884625537,35.85,78851.02,91.3,0.78659,0.00027,8.81458]
[1776884626148,35.85,78851.02,91.3,0.78659,0.00027,8.81458]
[1776884626439,35.85,78851.02,91.3,0.78659,0.00027,8.81458]
[1776884626474,35.85,78849.35,91.3,0.78615,0.00027,8.82486]
[1776884626944,35.85,78849.35,91.3,0.78615,0.00027,8.82486]
[1776884627745,35.85,78849.35,91.3,0.78615,0.00027,8.82486]
[1776884627846,35.85,78853.35,91.3,0.78724,0.00027,8.79908]
[1776884628488,35.85,78850.34,91.3,0.78644,0.00027,8.81816]
[1776884630748,35.84,78850.22,91.3,0.78641,0.00027,8.81873]
[1776884630770,35.84,78849.36,91.3,0.7862,0.00027,8.82376]
[1776884631512,35.84,78845.86,91.3,0.78526,0.00027,8.84592]
[1776884632147,35.84,78845.86,91.3,0.78526,0.00027,8.84592]
[1776884632801,35.84,78845.86,91.3,0.78526,0.00027,8.84592]
[1776884632902,35.84,78844.5,91.3,0.7849,0.00027,8.85434]
[1776884633782,35.84,78844.5,91.3,0.7849,0.00027,8.85434]
[1776884633880,35.84,78844.5,91.3,0.7849,0.00027,8.85434]
[1776884633905,35.84,78844.5,91.3,0.7849,0.00027,8.85434]
[1776884633865,35.84,78845.64,91.3,0.78521,0.00027,8.84702]
[1776884634535,35.84,78820.18,91.3,0.7783,0.00027,9.00706]
[1776884635071,35.84,78820.18,91.3,0.7783,0.00027,9.00706]
[1776884635208,35.84,78820.18,91.3,0.7783,0.00027,9.00706]
[1776884635344,35.84,78820.18,91.3,0.7783,0.00027,9.00706]
[1776884635381,35.84,78820.18,91.3,0.7783,0.00027,9.00706]
[1776884635543,35.84,78807.52,91.3,0.77482,0.00028,9.08578]
[1776884635979,35.84,78807.52,91.3,0.77482,0.00028,9.08578]
[1776884636276,35.84,78807.52,91.3,0.77482,0.00028,9.08578]
[1776884636466,35.84,78807.52,91.3,0.77482,0.00028,9.08578]
[1776884636550,35.84,78807.49,91.3,0.77482,0.00028,9.08581]
[1776884637284,35.84,78807.49,91.3,0.77482,0.00028,9.08581]
[1776884637860,35.84,78807.49,91.3,0.77482,0.00028,9.08581]
[1776884637894,35.83,78813.95,91.3,0.77663,0.00028,9.04505]
[1776884638245,35.83,78813.95,91.3,0.77663,0.00028,9.04505]
[1776884640219,35.83,78813.52,91.3,0.77654,0.00028,9.04709]
[1776884640261,35.83,78813.52,91.3,0.77654,0.00028,9.04709]
[1776884640580,35.83,78810.1,91.3,0.77561,0.00028,9.06805]
[1776884641650,35.82,78815.41,91.3,0.77709,0.00027,9.03465]
[1776884641939,35.82,78815.41,91.3,0.77709,0.00027,9.03465]
[1776884642593,35.82,78814.73,91.3,0.77691,0.00028,9.03858]
[1776884643601,35.82,78815.14,91.3,0.77704,0.00028,9.03571]
[1776884644608,35.82,78813.63,91.3,0.77664,0.00028,9.04482]
[1776884645615,35.82,78807.37,91.3,0.77492,0.00028,9.08344]
[1776884646624,35.81,78802.55,91.3,0.7736,0.00028,9.11297]
[1776884647630,35.81,78803.1,91.3,0.77377,0.00028,9.1093]
[1776884649645,35.81,78799.64,91.3,0.77282,0.00028,9.13043]
[1776884650652,35.81,78794.66,91.3,0.77144,0.00028,9.16103]
[1776884652788,35.81,78795.1,91.3,0.77157,0.00028,9.15812]
[1776884652868,35.81,78793.88,91.3,0.77124,0.00028,9.16545]
[1776884653281,35.81,78793.88,91.3,0.77124,0.00028,9.16545]
[1776884653453,35.81,78793.88,91.3,0.77124,0.00028,9.16545]
[1776884653679,35.8,78785.63,91.3,0.76893,0.00028,9.21599]
[1776884654048,35.8,78785.63,91.3,0.76893,0.00028,9.21599]
[1776884654824,35.8,78779.37,91.3,0.76718,0.00028,9.25407]
[1776884654952,35.8,78779.37,91.3,0.76718,0.00028,9.25407]
[1776884655693,35.8,78778.01,91.3,0.76681,0.00028,9.26209]
[1776884656856,35.8,78780.82,91.3,0.76762,0.00028,9.24461]
[1776884659721,35.79,78781.78,91.3,0.76793,0.00028,9.23789]
[1776884659948,35.79,78781.78,91.3,0.76793,0.00028,9.23789]
[1776884660728,35.79,78777.0,91.3,0.76659,0.00028,9.26685]
[1776884661444,35.79,78777.0,91.3,0.76659,0.00028,9.26685]
[1776884661735,35.79,78779.46,91.3,0.7673,0.00028,9.25151]
[1776884661951,35.79,78779.46,91.3,0.7673,0.00028,9.25151]
[1776884662742,35.79,78781.44,91.3,0.76787,0.00028,9.23911]
[1776884663749,35.78,78780.54,91.3,0.76763,0.00028,9.24434]
[1776884666770,35.78,78783.13,91.3,0.7684,0.00028,9.22765]
[1776884667777,35.78,78785.01,91.3,0.76894,0.00028,9.21586]
[1776884668124,35.78,78785.01,91.3,0.76894,0.00028,9.21586]
[1776884669412,35.77,78784.44,91.3,0.76879,0.00028,9.21911]
[1776884669426,35.77,78784.44,91.3,0.76879,0.00028,9.21911]
[1776884669793,35.77,78780.9,91.3,0.7678,0.00028,9.24058]
[1776884670800,35.77,78777.06,91.3,0.76673,0.00028,9.26381]
[1776884671807,35.77,78771.54,91.3,0.76532,0.00028,9.28825]
[1776884672946,35.77,78776.67,91.3,0.76678,0.00028,9.25673]
[1776884673821,35.76,78784.11,91.3,0.76889,0.00028,9.21085]
[1776884674127,35.76,78784.11,91.3,0.76889,0.00028,9.21085]
[1776884674835,35.76,78781.76,91.3,0.76824,0.00028,9.22503]
[1776884675841,35.76,78777.85,91.3,0.76715,0.00028,9.24874]
[1776884676848,35.76,78783.29,91.3,0.7687,0.00028,9.21511]
[1776884677855,35.76,78784.58,91.3,0.76907,0.00028,9.20694]
[1776884679504,35.76,78784.02,91.3,0.76892,0.00028,9.21015]
[1776884680878,35.75,78785.78,91.3,0.76944,0.00028,9.19886]
[1776884683899,35.75,78786.77,91.3,0.76975,0.00028,9.1921]
[1776884684951,35.75,78786.77,91.3,0.76975,0.00028,9.1921]
[1776884684907,35.75,78787.74,91.3,0.77003,0.00028,9.18591]
[1776884685098,35.75,78787.74,91.3,0.77003,0.00028,9.18591]
[1776884685180,35.75,78787.74,91.3,0.77003,0.00028,9.18591]
[1776884685914,35.72,78797.69,91.3,0.77296,0.00028,9.12116]
[1776884686921,35.72,78803.65,91.3,0.77463,0.00028,9.08388]
[1776884687928,35.72,78809.95,91.3,0.77638,0.00028,9.04439]
[1776884688935,35.72,78811.38,91.3,0.77678,0.00028,9.03529]
[1776884689942,35.72,78816.0,91.3,0.77807,0.00028,9.00622]
[1776884690949,35.72,78816.93,91.3,0.77833,0.00028,9.00027]
[1776884692963,35.71,78818.02,91.3,0.77864,0.00027,8.99319]
[1776884695984,35.71,78816.31,91.3,0.77818,0.00028,9.00358]
[1776884696991,35.71,78817.98,91.3,0.77865,0.00027,8.99298]
[1776884698383,35.71,78817.98,91.3,0.77865,0.00027,8.99298]
[1776884698448,35.71,78817.98,91.3,0.77865,0.00027,8.99298]
[1776884698817,35.71,78817.98,91.3,0.77865,0.00027,8.99298]
[1776884698825,35.71,78817.53,91.3,0.77853,0.00028,8.99557]
[1776884699892,35.71,78817.53,91.3,0.77853,0.00028,8.99557]
[1776884699902,35.71,78815.79,91.3,0.77806,0.00028,9.00635]
[1776884700501,35.71,78815.79,91.3,0.77806,0.00028,9.00635]
[1776884700684,35.71,78815.79,91.3,0.77806,0.00028,9.00635]
[1776884700880,35.71,78815.79,91.3,0.77806,0.00028,9.00635]
[1776884700938,35.71,78808.59,91.3,0.77607,0.00028,9.05138]
[1776884701232,35.71,78808.59,91.3,0.77607,0.00028,9.05138]
[1776884701572,35.71,78808.59,91.3,0.77607,0.00028,9.05138]
[1776884701735,35.71,78808.59,91.3,0.77607,0.00028,9.05138]
[1776884701913,35.71,78808.59,91.3,0.77607,0.00028,9.05138]
[1776884701807,35.71,78789.16,91.3,0.77067,0.00028,9.17169]
[1776884702306,35.71,78789.16,91.3,0.77067,0.00028,9.17169]
[1776884702400,35.71,78775.52,91.3,0.76683,0.00028,9.25558]
[1776884703039,35.7,78775.96,91.3,0.76696,0.00028,9.2526]
[1776884704601,35.7,78775.96,91.3,0.76696,0.00028,9.2526]
[1776884704851,35.7,78777.3,91.3,0.76737,0.00028,9.24384]
[1776884705053,35.7,78766.3,91.3,0.76424,0.00029,9.31107]
[1776884706266,35.7,78766.3,91.3,0.76424,0.00029,9.31107]
[1776884706809,35.7,78766.3,91.3,0.76424,0.00029,9.31107]
[1776884706893,35.7,78759.33,91.3,0.76228,0.00029,9.35282]
[1776884707658,35.7,78759.33,91.3,0.76228,0.00029,9.35282]
[1776884707684,35.69,78757.75,91.3,0.76183,0.00029,9.36224]
[1776884708043,35.69,78757.75,91.3,0.76183,0.00029,9.36224]
[1776884708594,35.69,78757.75,91.3,0.76183,0.00029,9.36224]
[1776884708688,35.69,78759.08,91.3,0.76222,0.00029,9.35407]
[1776884709279,35.69,78759.08,91.3,0.76222,0.00029,9.35407]
[1776884709751,35.69,78759.08,91.3,0.76222,0.00029,9.35407]
[1776884709782,35.69,78763.94,91.3,0.76361,0.00029,9.32448]
[1776884711094,35.69,78761.87,91.3,0.76303,0.00029,9.33694]
[1776884712102,35.69,78756.32,91.3,0.76144,0.00029,9.37046]
[1776884714122,35.69,78756.27,91.3,0.76144,0.00029,9.37059]
[1776884714223,35.69,78757.57,91.3,0.76182,0.00029,9.36255]
[1776884715123,35.69,78761.05,91.3,0.76283,0.00029,9.34116]
[1776884716919,35.69,78761.05,91.3,0.76283,0.00029,9.34116]
[1776884716995,35.68,78760.02,91.3,0.76256,0.00029,9.34691]
[1776884718144,35.68,78761.17,91.3,0.76289,0.00029,9.33978]
[1776884721710,35.68,78761.0,91.3,0.76286,0.00029,9.34043]
[1776884721895,35.68,78761.0,91.3,0.76286,0.00029,9.34043]
[1776884721966,35.68,78759.75,91.3,0.76252,0.00029,9.34763]
[1776884722726,35.68,78748.92,91.3,0.75941,0.00029,9.41314]
[1776884723558,35.68,78748.92,91.3,0.75941,0.00029,9.41314]
[1776884724002,35.68,78748.92,91.3,0.75941,0.00029,9.41314]
[1776884723659,35.67,78733.06,91.3,0.75481,0.00029,9.5081]
[1776884724218,35.67,78733.06,91.3,0.75481,0.00029,9.5081]
[1776884724946,35.67,78733.06,91.3,0.75481,0.00029,9.5081]
[1776884724318,35.66,78729.06,91.3,0.75374,0.00029,9.52996]
[1776884725296,35.66,78729.06,91.3,0.75374,0.00029,9.52996]
[1776884726965,35.64,78728.78,91.3,0.75376,0.00029,9.52947]
[1776884726201,35.64,78731.46,91.3,0.75455,0.00029,9.51329]
[1776884727368,35.64,78731.46,91.3,0.75455,0.00029,9.51329]
[1776884727407,35.61,78738.42,91.3,0.75673,0.00029,9.46859]
[1776884728549,35.61,78745.43,91.3,0.75878,0.00029,9.42617]
[1776884729995,35.61,78745.43,91.3,0.75878,0.00029,9.42617]
[1776884729221,35.61,78747.14,91.3,0.75928,0.00029,9.41564]
[1776884731239,35.61,78744.51,91.3,0.75868,0.00029,9.42206]
[1776884732719,35.61,78744.51,91.3,0.75868,0.00029,9.42206]
[1776884732728,35.6,78747.47,91.3,0.75955,0.00029,9.40378]
[1776884734260,35.6,78746.59,91.3,0.75931,0.00029,9.4089]
[1776884735267,35.6,78748.37,91.3,0.75983,0.00029,9.39795]
[1776884739295,35.6,78752.4,91.3,0.76103,0.00029,9.37274]
[1776884740302,35.59,78761.79,91.3,0.76374,0.00029,9.3154]
[1776884741309,35.59,78764.81,91.3,0.76462,0.00029,9.29674]
[1776884742316,35.59,78762.91,91.3,0.76408,0.00029,9.30816]
[1776884743323,35.59,78758.47,91.3,0.76282,0.00029,9.33509]
[1776884744329,35.59,78755.25,91.3,0.7619,0.00029,9.3545]
[1776884746343,35.59,78756.19,91.3,0.76219,0.00029,9.34839]
[1776884747951,35.59,78756.19,91.3,0.76219,0.00029,9.34839]
[1776884748044,35.59,78756.19,91.3,0.76219,0.00029,9.34839]
[1776884748117,35.59,78756.19,91.3,0.76219,0.00029,9.34839]
[1776884748162,35.59,78756.19,91.3,0.76219,0.00029,9.34839]
[1776884747989,35.58,78760.72,91.3,0.7635,0.00029,9.32044]
[1776884748722,35.58,78775.83,91.3,0.76781,0.00028,9.22781]
[1776884749277,35.58,78775.83,91.3,0.76781,0.00028,9.22781]
[1776884750003,35.58,78775.83,91.3,0.76781,0.00028,9.22781]
[1776884749996,35.58,78848.16,91.3,0.78787,0.00027,8.7721]
[1776884750285,35.58,78848.16,91.3,0.78787,0.00027,8.7721]
[1776884750559,35.58,78848.16,91.3,0.78787,0.00027,8.7721]
[1776884750786,35.58,78848.16,91.3,0.78787,0.00027,8.7721]
[1776884750848,35.58,78853.9,91.3,0.78941,0.00027,8.73538]
[1776884751412,35.58,78853.9,91.3,0.78941,0.00027,8.73538]
[1776884752016,35.58,78853.9,91.3,0.78941,0.00027,8.73538]
[1776884751510,35.58,78848.34,91.3,0.78791,0.00027,8.77101]
[1776884752083,35.58,78848.34,91.3,0.78791,0.00027,8.77101]
[1776884752390,35.58,78848.34,91.3,0.78791,0.00027,8.77101]
[1776884753315,35.57,78847.83,91.3,0.78778,0.00027,8.77416]
[1776884753333,35.57,78847.83,91.3,0.78778,0.00027,8.77416]
[1776884753944,35.57,78847.83,91.3,0.78778,0.00027,8.77416]
[1776884754032,35.57,78847.83,91.3,0.78778,0.00027,8.77416]
[1776884754039,35.57,78847.95,91.3,0.78782,0.00027,8.77315]
[1776884754480,35.57,78847.95,91.3,0.78782,0.00027,8.77315]
[1776884754512,35.57,78847.95,91.3,0.78782,0.00027,8.77315]
[1776884755046,35.57,78847.95,91.3,0.78782,0.00027,8.77315]
[1776884755412,35.57,78847.49,91.3,0.7877,0.00027,8.77609]
[1776884755413,35.57,78839.26,91.3,0.78547,0.00027,8.82868]
[1776884756060,35.57,78839.26,91.3,0.78547,0.00027,8.82868]
[1776884756069,35.57,78839.26,91.3,0.78547,0.00027,8.82868]
[1776884757006,35.57,78839.26,91.3,0.78547,0.00027,8.82868]
[1776884756420,35.57,78836.24,91.3,0.78465,0.00027,8.84787]
[1776884757427,35.57,78834.68,91.3,0.78423,0.00027,8.85773]
[1776884758605,35.57,78834.68,91.3,0.78423,0.00027,8.85773]
[1776884758960,35.57,78834.68,91.3,0.78423,0.00027,8.85773]
[1776884759451,35.57,78834.73,91.3,0.78425,0.00027,8.85725]
[1776884759487,35.57,78835.95,91.3,0.78459,0.00027,8.84948]
[1776884760448,35.57,78838.89,91.3,0.78539,0.00027,8.83068]
[1776884761455,35.57,78835.51,91.3,0.78448,0.00027,8.85203]
[1776884762572,35.57,78835.51,91.3,0.78448,0.00027,8.85203]
[1776884762635,35.57,78830.82,91.3,0.7832,0.00027,8.88191]
[1776884763553,35.57,78821.01,91.3,0.7805,0.00027,8.94432]
[1776884764478,35.57,78816.75,91.3,0.77935,0.00028,8.97076]
[1776884765905,35.56,78820.85,91.3,0.78053,0.00027,8.94369]
[1776884766492,35.56,78823.71,91.3,0.78131,0.00027,8.92559]
[1776884767499,35.56,78826.23,91.3,0.78201,0.00027,8.90941]
[1776884768506,35.56,78827.58,91.3,0.78238,0.00027,8.90085]
[1776884769363,35.56,78827.58,91.3,0.78238,0.00027,8.90085]
[1776884769513,35.56,78829.34,91.3,0.78286,0.00027,8.88968]
[1776884770520,35.56,78837.96,91.3,0.78521,0.00027,8.83487]
[1776884771527,35.56,78831.18,91.3,0.78336,0.00027,8.87811]
[1776884773009,35.56,78831.18,91.3,0.78336,0.00027,8.87811]
[1776884773057,35.56,78825.84,91.3,0.7819,0.00027,8.91202]
[1776884773540,35.56,78826.81,91.3,0.78216,0.00027,8.90588]
[1776884774673,35.56,78825.69,91.3,0.78186,0.00027,8.91298]
[1776884775555,35.56,78829.45,91.3,0.78289,0.00027,8.88912]
[1776884776688,35.56,78827.38,91.3,0.78232,0.00027,8.90228]
[1776884778576,35.56,78829.4,91.3,0.78287,0.00027,8.88947]
[1776884779582,35.56,78832.22,91.3,0.78364,0.00027,8.87158]
[1776884781017,35.56,78832.22,91.3,0.78364,0.00027,8.87158]
[1776884780590,35.56,78833.15,91.3,0.78389,0.00027,8.86571]
[1776884781597,35.56,78829.78,91.3,0.78297,0.00027,8.88717]
[1776884782604,35.56,78826.81,91.3,0.78216,0.00027,8.90604]
[1776884783461,35.56,78826.81,91.3,0.78216,0.00027,8.90604]
[1776884783611,35.56,78824.81,91.3,0.78161,0.00027,8.91872]
[1776884784618,35.56,78825.87,91.3,0.7819,0.00027,8.91199]
[1776884785625,35.56,78826.8,91.3,0.78214,0.00027,8.90635]
[1776884787954,35.56,78827.35,91.3,0.78229,0.00027,8.90299]
[1776884787970,35.56,78827.35,91.3,0.78229,0.00027,8.90299]
[1776884788937,35.57,78826.75,91.3,0.78211,0.00027,8.90706]
[1776884788974,35.57,78820.47,91.3,0.78038,0.00027,8.94702]
[1776884789652,35.57,78818.95,91.3,0.77996,0.00028,8.95662]
[1776884791667,35.57,78812.87,91.3,0.77841,0.00028,8.98618]
[1776884792674,35.58,78810.47,91.3,0.77769,0.00028,9.00274]
[1776884793681,35.59,78807.6,91.3,0.77683,0.00028,9.02207]
[1776884795695,35.6,78812.65,91.3,0.77818,0.00028,8.99148]
[1776884796702,35.6,78813.98,91.3,0.7785,0.00028,8.98422]
[1776884797709,35.61,78812.93,91.3,0.77821,0.00028,8.99096]
[1776884799723,35.61,78814.45,91.3,0.77861,0.00028,8.9817]
[1776884800902,35.61,78811.69,91.3,0.77784,0.00028,8.99936]
[1776884801737,35.61,78808.44,91.3,0.77694,0.00028,9.01976]
[1776884803750,35.61,78805.4,91.3,0.77608,0.00028,9.03904]
[1776884804757,35.61,78806.93,91.3,0.7765,0.00028,9.02957]
[1776884805877,35.61,78810.15,91.3,0.77739,0.00028,9.00956]
[1776884806810,35.61,78810.15,91.3,0.77739,0.00028,9.00956]
[1776884806894,35.61,78815.15,91.3,0.77877,0.00028,8.97826]
[1776884807146,35.61,78815.15,91.3,0.77877,0.00028,8.97826]
[1776884807779,35.61,78816.24,91.3,0.77907,0.00028,8.9714]
[1776884808786,35.62,78817.3,91.3,0.77935,0.00028,8.96489]
[1776884809792,35.62,78819.17,91.3,0.77986,0.00028,8.95315]
[1776884810799,35.61,78819.95,91.3,0.78008,0.00027,8.94815]
[1776884811807,35.61,78818.79,91.3,0.77977,0.00028,8.95541]
[1776884813821,35.61,78815.08,91.3,0.77875,0.00028,8.97865]
[1776884815835,35.62,78816.98,91.3,0.77926,0.00028,8.96693]
[1776884817849,35.62,78818.77,91.3,0.77975,0.00028,8.95587]
[1776884820870,35.62,78814.56,91.3,0.77859,0.00028,8.98239]
[1776884821877,35.62,78810.01,91.3,0.77732,0.00028,9.0111]
[1776884822884,35.62,78807.7,91.3,0.77667,0.00028,9.02575]
[1776884823891,35.62,78808.7,91.3,0.77695,0.00028,9.01953]
[1776884824897,35.62,78806.9,91.3,0.77645,0.00028,9.03081]
[1776884825240,35.62,78806.9,91.3,0.77645,0.00028,9.03081]
[1776884825608,35.62,78806.9,91.3,0.77645,0.00028,9.03081]
[1776884826085,35.62,78792.04,91.3,0.7723,0.00028,9.12359]
[1776884826543,35.62,78792.04,91.3,0.7723,0.00028,9.12359]
[1776884827000,35.62,78792.04,91.3,0.7723,0.00028,9.12359]
[1776884827101,35.62,78783.91,91.3,0.77001,0.00028,9.17396]
[1776884827887,35.62,78783.91,91.3,0.77001,0.00028,9.17396]
[1776884827929,35.62,78768.23,91.3,0.76556,0.00029,9.27056]
[1776884828936,35.62,78764.24,91.3,0.76442,0.00029,9.29498]
[1776884829399,35.62,78764.24,91.3,0.76442,0.00029,9.29498]
[1776884829943,35.62,78763.23,91.3,0.76413,0.00029,9.30114]
[1776884831517,35.62,78762.9,91.3,0.76404,0.00029,9.30302]
[1776884831569,35.62,78762.9,91.3,0.76404,0.00029,9.30302]
[1776884831960,35.62,78759.52,91.3,0.76307,0.00029,9.32361]
[1776884832201,35.62,78759.52,91.3,0.76307,0.00029,9.32361]
[1776884832565,35.62,78759.52,91.3,0.76307,0.00029,9.32361]
[1776884832964,35.62,78758.36,91.3,0.76274,0.00029,9.33063]
[1776884833615,35.62,78758.36,91.3,0.76274,0.00029,9.33063]
[1776884833971,35.62,78761.69,91.3,0.7637,0.00029,9.31031]
[1776884835985,35.62,78764.81,91.3,0.7646,0.00029,9.29102]
[1776884836576,35.62,78764.81,91.3,0.7646,0.00029,9.29102]
[1776884836991,35.62,78773.67,91.3,0.76713,0.00028,9.23674]
[1776884837998,35.62,78781.21,91.3,0.76926,0.00028,9.19036]
[1776884839006,35.62,78783.73,91.3,0.76997,0.00028,9.17491]
[1776884841444,35.63,78783.85,91.3,0.76994,0.00028,9.17562]
[1776884842028,35.64,78780.67,91.3,0.76898,0.00028,9.19655]
[1776884844042,35.64,78782.09,91.3,0.76939,0.00028,9.1876]
[1776884845092,35.64,78782.09,91.3,0.76939,0.00028,9.1876]
[1776884845133,35.64,78785.04,91.3,0.77022,0.00028,9.16938]
[1776884846056,35.64,78792.88,91.3,0.77243,0.00028,9.12073]
[1776884847063,35.64,78796.43,91.3,0.77342,0.00028,9.09865]
[1776884848070,35.64,78798.38,91.3,0.77397,0.00028,9.08652]
[1776884850104,35.64,78798.68,91.3,0.77405,0.00028,9.08468]
[1776884850091,35.64,78802.16,91.3,0.77502,0.00028,9.06301]
[1776884851094,35.64,78790.79,91.3,0.77198,0.00028,9.12467]
[1776884852101,35.64,78789.71,91.3,0.77168,0.00028,9.13133]
[1776884852727,35.64,78789.71,91.3,0.77168,0.00028,9.13133]
[1776884854211,35.64,78789.85,91.3,0.77171,0.00028,9.13063]
[1776884855123,35.64,78789.04,91.3,0.77149,0.00028,9.13562]
[1776884855405,35.64,78789.04,91.3,0.77149,0.00028,9.13562]
[1776884855801,35.64,78789.04,91.3,0.77149,0.00028,9.13562]
[1776884856130,35.64,78782.32,91.3,0.76958,0.00028,9.17737]
[1776884857137,35.64,78776.38,91.3,0.7679,0.00028,9.214]
[1776884859527,35.64,78776.69,91.3,0.76799,0.00028,9.21208]
[1776884860159,35.64,78774.88,91.3,0.76748,0.00028,9.22319]
[1776884861174,35.64,78774.88,91.3,0.76748,0.00028,9.22319]
[1776884862173,35.64,78777.5,91.3,0.76822,0.00028,9.20703]
[1776884864187,35.64,78778.3,91.3,0.76845,0.00028,9.20209]
[1776884866200,35.64,78779.78,91.3,0.76887,0.00028,9.19297]
[1776884867208,35.64,78784.13,91.3,0.7701,0.00028,9.16613]
[1776884868215,35.64,78788.16,91.3,0.77124,0.00028,9.14113]
[1776884869222,35.64,78790.05,91.3,0.77177,0.00028,9.12937]
[1776884871236,35.64,78791.29,91.3,0.77212,0.00028,9.12161]
[1776884872243,35.64,78789.85,91.3,0.77172,0.00028,9.13053]
[1776884874050,35.64,78789.85,91.3,0.77172,0.00028,9.13053]
[1776884874162,35.64,78789.85,91.3,0.77172,0.00028,9.13053]
[1776884874082,35.64,78794.79,91.3,0.7731,0.00028,9.09982]
[1776884874257,35.64,78805.67,91.3,0.77614,0.00028,9.03196]
[1776884875264,35.64,78808.08,91.3,0.7768,0.00028,9.01696]
[1776884877145,35.64,78808.08,91.3,0.7768,0.00028,9.01696]
[1776884876271,35.64,78809.17,91.3,0.7771,0.00028,9.01023]
[1776884877489,35.64,78809.17,91.3,0.7771,0.00028,9.01023]
[1776884877541,35.64,78802.37,91.3,0.77521,0.00028,9.05288]
[1776884878290,35.64,78796.31,91.3,0.77351,0.00028,9.09072]
[1776884879297,35.64,78794.87,91.3,0.77311,0.00028,9.0997]
[1776884881256,35.64,78794.48,91.3,0.773,0.00028,9.10213]
[1776884881311,35.64,78796.14,91.3,0.77347,0.00028,9.09181]
[1776884882318,35.64,78795.14,91.3,0.77318,0.00028,9.09804]
[1776884883325,35.64,78794.26,91.3,0.77294,0.00028,9.10353]
[1776884884332,35.64,78795.8,91.3,0.77337,0.00028,9.09395]
[1776884885338,35.64,78797.54,91.3,0.77385,0.00028,9.08314]
[1776884887353,35.64,78796.75,91.3,0.77363,0.00028,9.08811]
[1776884891381,35.64,78797.62,91.3,0.77387,0.00028,9.08279]
[1776884892388,35.64,78798.25,91.3,0.77405,0.00028,9.0789]
[1776884897424,35.64,78798.02,91.3,0.77397,0.00028,9.08051]
[1776884898431,35.64,78794.49,91.3,0.77298,0.00028,9.10262]
[1776884899439,35.64,78797.85,91.3,0.77391,0.00028,9.08184]
[1776884900446,35.65,78798.81,91.3,0.77418,0.00028,9.07601]
[1776884906488,35.65,78799.36,91.3,0.7743,0.00028,9.07328]
[1776884908501,35.65,78800.5,91.3,0.77461,0.00028,9.06625]
[1776884909508,35.66,78801.27,91.3,0.77475,0.00028,9.0631]
[1776884911523,35.66,78800.39,91.3,0.77465,0.00028,9.05953]
[1776884913537,35.66,78801.08,91.3,0.77484,0.00028,9.05533]
[1776884918571,35.67,78800.68,91.3,0.77471,0.00028,9.05809]
[1776884920586,35.67,78799.71,91.3,0.77444,0.00028,9.06423]
[1776884924974,35.67,78799.43,91.3,0.77436,0.00028,9.0661]
[1776884925017,35.67,78794.29,91.3,0.77292,0.00028,9.09811]
[1776884925318,35.67,78794.29,91.3,0.77292,0.00028,9.09811]
[1776884925621,35.67,78778.63,91.3,0.76851,0.00028,9.19493]
[1776884927205,35.67,78778.63,91.3,0.76851,0.00028,9.19493]
[1776884926628,35.67,78779.38,91.3,0.76871,0.00028,9.19044]
[1776884927635,35.67,78780.57,91.3,0.76904,0.00028,9.18324]
[1776884928647,35.67,78780.57,91.3,0.76904,0.00028,9.18324]
[1776884928699,35.67,78782.42,91.3,0.76956,0.00028,9.17197]
[1776884929649,35.67,78788.67,91.3,0.77132,0.00028,9.13351]
[1776884931625,35.67,78788.86,91.3,0.77137,0.00028,9.13241]
[1776884931649,35.67,78788.86,91.3,0.77137,0.00028,9.13241]
[1776884931821,35.67,78788.86,91.3,0.77137,0.00028,9.13241]
[1776884932042,35.67,78788.86,91.3,0.77137,0.00028,9.13241]
[1776884932068,35.67,78788.86,91.3,0.77137,0.00028,9.13241]
[1776884932156,35.67,78786.15,91.3,0.7706,0.00028,9.14926]
[1776884932630,35.67,78786.15,91.3,0.7706,0.00028,9.14926]
[1776884933161,35.67,78786.15,91.3,0.7706,0.00028,9.14926]
[1776884932673,35.67,78756.92,91.3,0.76227,0.00029,9.32847]
[1776884934180,35.67,78756.92,91.3,0.76227,0.00029,9.32847]
[1776884933680,35.68,78748.44,91.3,0.75983,0.00029,9.37985]
[1776884934688,35.68,78747.58,91.3,0.75958,0.00029,9.38505]
[1776884936134,35.68,78747.58,91.3,0.75958,0.00029,9.38505]
[1776884936148,35.68,78748.96,91.3,0.75997,0.00029,9.37676]
[1776884936702,35.68,78749.85,91.3,0.76023,0.00029,9.37138]
[1776884937709,35.68,78748.57,91.3,0.75986,0.00029,9.37914]
[1776884939270,35.68,78747.92,91.3,0.75967,0.00029,9.38307]
[1776884939346,35.68,78747.92,91.3,0.75967,0.00029,9.38307]
[1776884939723,35.68,78742.79,91.3,0.75819,0.00029,9.41397]
[1776884940730,35.68,78745.68,91.3,0.75902,0.00029,9.39667]
[1776884942745,35.68,78746.75,91.3,0.75932,0.00029,9.39042]
[1776884943751,35.68,78745.4,91.3,0.75892,0.00029,9.39866]
[1776884944759,35.69,78746.9,91.3,0.75931,0.00029,9.39059]
[1776884946773,35.69,78745.42,91.3,0.75887,0.00029,9.39971]
[1776884948787,35.69,78743.78,91.3,0.75839,0.00029,9.40975]
[1776884949794,35.7,78744.68,91.3,0.75861,0.00029,9.40517]
[1776884953822,35.7,78745.5,91.3,0.75883,0.00029,9.40059]
[1776884954829,35.7,78746.28,91.3,0.75905,0.00029,9.39599]
[1776884955836,35.7,78747.08,91.3,0.75928,0.00029,9.39127]
[1776884957850,35.7,78748.45,91.3,0.75968,0.00029,9.38302]
[1776884958857,35.7,78747.38,91.3,0.75936,0.00029,9.38957]
[1776884959864,35.7,78748.11,91.3,0.75957,0.00029,9.38529]
[1776884960871,35.7,78749.87,91.3,0.76007,0.00029,9.37479]
[1776884961878,35.7,78748.97,91.3,0.75981,0.00029,9.38022]
[1776884963780,35.7,78748.97,91.3,0.75981,0.00029,9.38022]
[1776884963834,35.7,78748.97,91.3,0.75981,0.00029,9.38022]
[1776884963892,35.7,78752.56,91.3,0.76085,0.00029,9.35858]
[1776884964737,35.7,78752.56,91.3,0.76085,0.00029,9.35858]
[1776884964777,35.7,78752.56,91.3,0.76085,0.00029,9.35858]
[1776884964900,35.7,78765.62,91.3,0.76459,0.00029,9.27933]
[1776884966187,35.7,78765.62,91.3,0.76459,0.00029,9.27933]
[1776884965905,35.7,78772.26,91.3,0.76649,0.00028,9.2387]
[1776884967250,35.7,78772.26,91.3,0.76649,0.00028,9.2387]
[1776884966912,35.7,78771.12,91.3,0.76616,0.00028,9.2457]
[1776884967920,35.7,78763.92,91.3,0.76411,0.00029,9.28971]
[1776884968927,35.7,78761.04,91.3,0.76328,0.00029,9.30729]
[1776884969934,35.7,78759.01,91.3,0.7627,0.00029,9.31962]
[1776884970873,35.7,78759.01,91.3,0.7627,0.00029,9.31962]
[1776884970941,35.7,78755.91,91.3,0.76181,0.00029,9.33841]
[1776884971947,35.7,78753.56,91.3,0.76127,0.00029,9.34354]
[1776884972955,35.7,78752.63,91.3,0.76101,0.00029,9.34912]
[1776884975976,35.7,78751.81,91.3,0.76078,0.00029,9.3539]
[1776884978127,35.7,78751.57,91.3,0.76071,0.00029,9.35528]
[1776884978337,35.7,78752.22,91.3,0.7609,0.00029,9.35122]
[1776884979135,35.7,78752.22,91.3,0.7609,0.00029,9.35122]
[1776884979187,35.7,78752.22,91.3,0.7609,0.00029,9.35122]
[1776884979187,35.7,78756.05,91.3,0.76201,0.00029,9.32797]
[1776884980009,35.7,78759.48,91.3,0.763,0.00029,9.30716]
[1776884983026,35.7,78758.82,91.3,0.76281,0.00029,9.3111]
[1776884985041,35.7,78758.17,91.3,0.76262,0.00029,9.31521]
[1776884990076,35.7,78758.82,91.3,0.76281,0.00029,9.31116]
[1776884992090,35.7,78759.86,91.3,0.76311,0.00029,9.30482]
[1776884993097,35.7,78761.34,91.3,0.76353,0.00029,9.29581]
[1776884996107,35.7,78760.94,91.3,0.76342,0.00029,9.29825]
[1776884996119,35.7,78764.41,91.3,0.76441,0.00029,9.27713]
[1776884997006,35.7,78764.41,91.3,0.76441,0.00029,9.27713]
[1776884997126,35.7,78770.09,91.3,0.76603,0.00028,9.24248]
[1776884998134,35.7,78776.74,91.3,0.76789,0.00028,9.20237]
[1776884999140,35.71,78783.83,91.3,0.76985,0.00028,9.15986]
[1776885000721,35.72,78783.67,91.3,0.76978,0.00028,9.1613]
[1776885001154,35.72,78790.19,91.3,0.77161,0.00028,9.12109]
[1776885002161,35.72,78784.35,91.3,0.76997,0.00028,9.15725]
[1776885003168,35.72,78780.68,91.3,0.76893,0.00028,9.1799]
[1776885004175,35.72,78781.09,91.3,0.76903,0.00028,9.17755]
[1776885005182,35.72,78783.55,91.3,0.76972,0.00028,9.16261]
[1776885006190,35.72,78786.88,91.3,0.77065,0.00028,9.1422]
[1776885008204,35.73,78789.28,91.3,0.77126,0.00028,9.12897]
[1776885010218,35.75,78792.43,91.3,0.77205,0.00028,9.11155]
[1776885013239,35.76,78789.84,91.3,0.77124,0.00028,9.12946]
[1776885018274,35.78,78788.33,91.3,0.77072,0.00028,9.14085]
[1776885021540,35.78,78788.87,91.3,0.77083,0.00028,9.13839]
[1776885021964,35.78,78788.87,91.3,0.77083,0.00028,9.13839]
[1776885022302,35.79,78781.52,91.3,0.7687,0.00028,9.18503]
[1776885023309,35.8,78780.91,91.3,0.76849,0.00028,9.18964]
[1776885024315,35.8,78786.09,91.3,0.76996,0.00028,9.15753]
[1776885025323,35.8,78789.75,91.3,0.77099,0.00028,9.135]
[1776885027337,35.8,78792.06,91.3,0.77163,0.00028,9.12083]
[1776885030358,35.8,78790.65,91.3,0.77123,0.00028,9.12968]
[1776885032372,35.8,78787.01,91.3,0.77035,0.00028,9.14304]
[1776885033379,35.8,78783.59,91.3,0.76939,0.00028,9.16409]
[1776885034386,35.8,78784.43,91.3,0.76962,0.00028,9.1589]
[1776885035392,35.8,78786.06,91.3,0.77008,0.00028,9.14888]
[1776885036400,35.8,78786.91,91.3,0.77032,0.00028,9.14366]
[1776885037407,35.8,78785.11,91.3,0.76981,0.00028,9.15475]
[1776885038414,35.8,78783.18,91.3,0.76927,0.00028,9.16662]
[1776885039421,35.8,78785.54,91.3,0.76994,0.00028,9.15211]
[1776885041435,35.8,78789.01,91.3,0.77091,0.00028,9.13077]
[1776885042442,35.8,78795.41,91.3,0.7727,0.00028,9.09129]
[1776885043448,35.8,78799.08,91.3,0.77372,0.00028,9.06865]
[1776885044456,35.8,78801.21,91.3,0.77431,0.00028,9.05555]
[1776885047478,35.8,78799.72,91.3,0.77388,0.00028,9.06517]
[1776885049494,35.81,78797.54,91.3,0.77326,0.00028,9.0789]
[1776885050500,35.81,78795.58,91.3,0.77271,0.00028,9.09113]
[1776885053522,35.81,78787.7,91.3,0.77049,0.00028,9.13998]
[1776885054528,35.81,78784.49,91.3,0.76959,0.00028,9.15975]
[1776885055536,35.81,78784.29,91.3,0.76953,0.00028,9.16098]
[1776885056543,35.81,78785.69,91.3,0.76992,0.00028,9.15238]
[1776885057550,35.81,78788.75,91.3,0.77078,0.00028,9.13356]
[1776885060572,35.81,78794.27,91.3,0.77233,0.00028,9.09957]
[1776885063594,35.81,78792.73,91.3,0.7719,0.00028,9.1091]
[1776885067624,35.81,78796.17,91.3,0.77286,0.00028,9.08777]
[1776885068630,35.81,78799.11,91.3,0.77368,0.00028,9.06957]
[1776885071652,35.81,78796.77,91.3,0.77303,0.00028,9.08412]
[1776885074673,35.81,78794.15,91.3,0.77229,0.00028,9.10034]
[1776885076687,35.81,78789.45,91.3,0.77098,0.00028,9.12931]
[1776885077694,35.81,78787.55,91.3,0.77045,0.00028,9.14096]
[1776885078701,35.81,78787.73,91.3,0.7705,0.00028,9.13979]
[1776885079708,35.81,78790.69,91.3,0.77133,0.00028,9.1215]
[1776885081266,35.81,78790.69,91.3,0.77133,0.00028,9.1215]
[1776885081292,35.81,78794.7,91.3,0.77246,0.00028,9.09669]
[1776885081513,35.81,78794.7,91.3,0.77246,0.00028,9.09669]
[1776885082298,35.81,78794.7,91.3,0.77246,0.00028,9.09669]
[1776885082327,35.81,78802.01,91.3,0.7745,0.00028,9.05146]
[1776885082775,35.81,78802.01,91.3,0.7745,0.00028,9.05146]
[1776885082871,35.81,78808.11,91.3,0.77619,0.00028,9.01354]
[1776885083736,35.81,78815.82,91.3,0.77832,0.00028,8.96539]
[1776885084398,35.81,78815.82,91.3,0.77832,0.00028,8.96539]
[1776885089007,35.81,78814.48,91.3,0.77795,0.00028,8.97385]
[1776885094813,35.81,78813.69,91.3,0.77787,0.00028,8.96966]
[1776885098841,35.81,78812.09,91.3,0.77743,0.00028,8.9797]
[1776885100373,35.81,78812.09,91.3,0.77743,0.00028,8.9797]
[1776885099848,35.81,78810.42,91.3,0.77697,0.00028,8.99012]
[1776885100854,35.81,78812.48,91.3,0.77754,0.00028,8.97725]
[1776885102000,35.81,78812.48,91.3,0.77754,0.00028,8.97725]
[1776885102868,35.81,78809.21,91.3,0.77663,0.00028,8.99766]
[1776885104859,35.81,78808.93,91.3,0.77656,0.00028,8.99938]
[1776885105890,35.81,78805.39,91.3,0.77557,0.00028,9.02161]
[1776885107039,35.81,78805.39,91.3,0.77557,0.00028,9.02161]
[1776885112939,35.81,78807.15,91.3,0.77604,0.00028,9.01086]
[1776885114617,35.81,78806.79,91.3,0.77594,0.00028,9.01319]
[1776885114953,35.81,78809.46,91.3,0.77668,0.00028,8.99665]
[1776885115960,35.81,78813.63,91.3,0.77783,0.00028,8.97074]
[1776885117301,35.81,78813.63,91.3,0.77783,0.00028,8.97074]
[1776885117974,35.81,78809.97,91.3,0.7768,0.00028,8.99383]
[1776885118981,35.82,78808.18,91.3,0.7763,0.00028,9.00509]
[1776885119987,35.82,78806.4,91.3,0.7758,0.00028,9.01627]
[1776885123068,35.82,78806.45,91.3,0.77581,0.00028,9.01612]
[1776885124173,35.82,78807.43,91.3,0.77608,0.00028,9.0101]
[1776885124519,35.82,78808.76,91.3,0.77644,0.00028,9.00201]
[1776885125469,35.82,78809.49,91.3,0.77664,0.00028,8.99746]
[1776885126735,35.82,78810.08,91.3,0.7768,0.00028,8.99388]
[1776885127382,35.82,78810.08,91.3,0.7768,0.00028,8.99388]
[1776885134817,35.83,78811.62,91.3,0.77719,0.00028,8.98519]
[1776885135226,35.83,78811.62,91.3,0.77719,0.00028,8.98519]
[1776885135274,35.83,78816.69,91.3,0.77858,0.00028,8.95365]
[1776885136104,35.83,78828.49,91.3,0.78182,0.00027,8.87965]
[1776885138118,35.83,78828.47,91.3,0.7818,0.00027,8.87993]
[1776885139122,35.83,78828.47,91.3,0.7818,0.00027,8.87993]
[1776885139217,35.83,78828.47,91.3,0.7818,0.00027,8.87993]
[1776885139271,35.83,78828.47,91.3,0.7818,0.00027,8.87993]
[1776885139324,35.83,78825.71,91.3,0.78104,0.00027,8.89751]
[1776885139938,35.83,78825.71,91.3,0.78104,0.00027,8.89751]
[1776885140000,35.83,78825.71,91.3,0.78104,0.00027,8.89751]
[1776885140132,35.83,78826.78,91.3,0.78133,0.00027,8.89079]
[1776885141139,35.83,78827.77,91.3,0.7816,0.00027,8.88466]
[1776885142145,35.83,78826.97,91.3,0.78138,0.00027,8.8898]
[1776885143197,35.83,78826.97,91.3,0.78138,0.00027,8.8898]
[1776885144160,35.83,78829.48,91.3,0.78205,0.00027,8.87424]
[1776885145167,35.83,78830.89,91.3,0.78243,0.00027,8.86547]
[1776885146174,35.83,78833.25,91.3,0.78307,0.00027,8.85073]
[1776885147194,35.83,78833.25,91.3,0.78307,0.00027,8.85073]
[1776885147295,35.84,78835.83,91.3,0.78376,0.00027,8.83475]
[1776885147737,35.84,78835.83,91.3,0.78376,0.00027,8.83475]
[1776885148187,35.84,78837.73,91.3,0.78427,0.00027,8.82276]
[1776885149195,35.84,78839.48,91.3,0.78474,0.00027,8.81188]
[1776885150202,35.84,78842.6,91.3,0.78557,0.00027,8.79234]
[1776885152217,35.84,78843.99,91.3,0.78608,0.00027,8.77471]
[1776885154232,35.84,78845.54,91.3,0.78648,0.00027,8.76536]
[1776885159267,35.85,78846.98,91.3,0.7868,0.00027,8.75772]
[1776885160274,35.86,78846.46,91.3,0.78665,0.00027,8.76127]
[1776885161281,35.86,78845.24,91.3,0.78631,0.00027,8.76925]
[1776885166316,35.87,78844.59,91.3,0.78609,0.00027,8.77455]
[1776885167323,35.87,78844.04,91.3,0.78593,0.00027,8.77826]
[1776885169337,35.87,78836.42,91.3,0.78385,0.00027,8.82683]
[1776885169483,35.87,78836.42,91.3,0.78385,0.00027,8.82683]
[1776885170354,35.87,78830.65,91.3,0.78228,0.00027,8.86332]
[1776885171081,35.87,78830.65,91.3,0.78228,0.00027,8.86332]
[1776885171356,35.87,78818.62,91.3,0.77898,0.00027,8.93873]
[1776885172363,35.87,78818.02,91.3,0.77881,0.00027,8.94261]
[1776885174461,35.87,78817.63,91.3,0.7787,0.00028,8.94507]
[1776885174377,35.87,78815.98,91.3,0.77825,0.00028,8.95539]
[1776885175384,35.87,78812.18,91.3,0.7772,0.00028,8.97908]
[1776885177411,35.87,78811.19,91.3,0.77692,0.00028,8.98545]
[1776885178409,35.87,78815.2,91.3,0.77803,0.00028,8.96043]
[1776885179417,35.87,78816.91,91.3,0.7785,0.00028,8.94976]
[1776885180424,35.87,78817.69,91.3,0.77871,0.00028,8.94491]
[1776885181430,35.87,78814.89,91.3,0.77794,0.00028,8.9624]
[1776885183445,35.87,78816.6,91.3,0.77841,0.00028,8.95173]
[1776885184452,35.87,78814.62,91.3,0.77786,0.00028,8.9641]
[1776885185460,35.87,78817.03,91.3,0.77853,0.00028,8.94906]
[1776885186467,35.87,78819.25,91.3,0.77914,0.00027,8.93521]
[1776885187474,35.87,78824.76,91.3,0.78065,0.00027,8.90075]
[1776885188481,35.87,78828.72,91.3,0.78173,0.00027,8.87598]
[1776885189488,35.88,78827.98,91.3,0.78152,0.00027,8.88073]
[1776885189982,35.88,78827.98,91.3,0.78152,0.00027,8.88073]
[1776885190495,35.88,78834.12,91.3,0.78319,0.00027,8.84223]
[1776885192451,35.88,78834.12,91.3,0.78319,0.00027,8.84223]
[1776885192460,35.88,78835.17,91.3,0.78347,0.00027,8.83578]
[1776885192509,35.88,78836.71,91.3,0.78388,0.00027,8.82608]
[1776885193516,35.88,78835.42,91.3,0.78353,0.00027,8.83424]
[1776885195317,35.88,78834.69,91.3,0.78333,0.00027,8.83887]
[1776885196537,35.88,78833.66,91.3,0.78305,0.00027,8.84548]
[1776885199558,35.88,78836.43,91.3,0.78378,0.00027,8.82842]
[1776885200565,35.88,78839.56,91.3,0.78463,0.00027,8.8087]
[1776885201572,35.88,78840.22,91.3,0.78481,0.00027,8.80458]
[1776885202579,35.88,78840.92,91.3,0.78499,0.00027,8.80022]
[1776885204593,35.88,78840.25,91.3,0.78481,0.00027,8.80456]
[1776885206606,35.88,78838.09,91.3,0.78421,0.00027,8.81841]
[1776885207777,35.88,78838.09,91.3,0.78421,0.00027,8.81841]
[1776885208621,35.89,78831.83,91.3,0.7825,0.00027,8.85814]
[1776885210635,35.89,78835.13,91.3,0.78339,0.00027,8.8376]
[1776885213656,35.89,78833.96,91.3,0.7832,0.00027,8.83614]
[1776885214663,35.89,78832.96,91.3,0.78292,0.00027,8.84257]
[1776885215670,35.89,78831.63,91.3,0.78256,0.00027,8.85105]
[1776885217686,35.89,78830.08,91.3,0.78212,0.00027,8.86101]
[1776885218693,35.89,78828.53,91.3,0.7817,0.00027,8.87084]
[1776885219700,35.89,78831.1,91.3,0.78239,0.00027,8.85479]
[1776885220706,35.9,78832.22,91.3,0.78269,0.00027,8.84786]
[1776885221714,35.9,78835.31,91.3,0.78353,0.00027,8.82854]
[1776885226748,35.9,78836.66,91.3,0.78387,0.00027,8.82073]
[1776885229770,35.9,78837.46,91.3,0.78406,0.00027,8.81614]
[1776885234467,35.91,78837.53,91.3,0.78406,0.00027,8.81615]
[1776885234487,35.91,78837.53,91.3,0.78406,0.00027,8.81615]
[1776885234560,35.91,78837.42,91.3,0.78403,0.00027,8.817]
[1776885234736,35.91,78837.42,91.3,0.78403,0.00027,8.817]
[1776885235304,35.91,78837.42,91.3,0.78403,0.00027,8.817]
[1776885235406,35.91,78844.1,91.3,0.78582,0.00027,8.7752]
[1776885235811,35.91,78844.1,91.3,0.78582,0.00027,8.7752]
[1776885235887,35.91,78851.8,91.3,0.78789,0.00027,8.72646]
[1776885236819,35.91,78854.15,91.3,0.78851,0.00027,8.71181]
[1776885240155,35.91,78854.4,91.3,0.78856,0.00027,8.71053]
[1776885240188,35.92,78853.98,91.3,0.78844,0.00027,8.71345]
[1776885240847,35.92,78862.17,91.3,0.79062,0.00027,8.66151]
[1776885241854,35.92,78863.87,91.3,0.79106,0.00027,8.651]
[1776885242686,35.92,78863.87,91.3,0.79106,0.00027,8.651]
[1776885243036,35.92,78863.87,91.3,0.79106,0.00027,8.651]
[1776885243137,35.92,78864.25,91.3,0.79115,0.00027,8.64877]
[1776885243692,35.92,78864.25,91.3,0.79115,0.00027,8.64877]
[1776885243868,35.92,78859.19,91.3,0.78979,0.00027,8.68131]
[1776885244875,35.92,78856.87,91.3,0.78916,0.00027,8.69634]
[1776885245881,35.93,78855.51,91.3,0.78879,0.00027,8.70525]
[1776885246889,35.93,78852.3,91.3,0.78792,0.00027,8.72587]
[1776885247896,35.93,78851.4,91.3,0.78767,0.00027,8.7318]
[1776885248903,35.93,78852.31,91.3,0.7879,0.00027,8.72626]
[1776885253938,35.94,78852.02,91.3,0.78778,0.00027,8.72924]
[1776885255952,35.94,78851.42,91.3,0.7876,0.00027,8.73349]
[1776885260614,35.95,78851.32,91.3,0.78754,0.00027,8.73477]
[1776885260987,35.95,78849.01,91.3,0.78691,0.00027,8.74981]
[1776885262110,35.95,78849.01,91.3,0.78691,0.00027,8.74981]
[1776885262134,35.95,78848.33,91.3,0.78672,0.00027,8.75427]
[1776885263000,35.95,78847.84,91.3,0.78658,0.00027,8.75746]
[1776885264889,35.95,78848.24,91.3,0.78668,0.00027,8.75502]
[1776885265015,35.95,78849.12,91.3,0.78692,0.00027,8.74955]
[1776885267029,35.95,78847.56,91.3,0.78649,0.00027,8.75961]
[1776885269043,35.95,78849.29,91.3,0.78695,0.00027,8.74885]
[1776885270050,35.95,78848.29,91.3,0.78667,0.00027,8.75527]
[1776885271057,35.95,78847.51,91.3,0.78661,0.00027,8.75103]
[1776885272064,35.96,78846.44,91.3,0.78632,0.00027,8.75788]
[1776885277104,35.96,78846.16,91.3,0.78621,0.00027,8.76041]
[1776885279117,35.96,78850.08,91.3,0.78725,0.00027,8.73604]
[1776885280125,35.96,78854.57,91.3,0.78844,0.00027,8.70784]
[1776885281358,35.96,78854.57,91.3,0.78844,0.00027,8.70784]
[1776885281383,35.96,78854.57,91.3,0.78844,0.00027,8.70784]
[1776885282139,35.97,78862.74,91.3,0.7906,0.00027,8.65652]
[1776885282764,35.97,78862.74,91.3,0.7906,0.00027,8.65652]
[1776885283146,35.97,78877.08,91.3,0.79439,0.00026,8.56517]
[1776885283976,35.97,78877.08,91.3,0.79439,0.00026,8.56517]
[1776885284153,35.97,78877.88,91.3,0.79459,0.00026,8.56024]
[1776885288181,35.98,78876.56,91.3,0.79419,0.00026,8.57003]
[1776885293216,35.99,78875.66,91.3,0.79388,0.00026,8.5774]
[1776885298251,36.0,78875.04,91.3,0.79366,0.00026,8.58294]
[1776885302278,36.0,78876.41,91.3,0.79398,0.00026,8.57517]
[1776885303286,36.01,78880.2,91.3,0.79497,0.00026,8.55113]
[1776885304293,36.01,78882.33,91.3,0.79552,0.00026,8.53769]
[1776885306309,36.01,78873.23,91.3,0.79311,0.00026,8.59625]
[1776885307316,36.01,78862.45,91.3,0.79024,0.00027,8.66517]
[1776885308323,36.01,78857.27,91.3,0.78885,0.00027,8.69829]
[1776885309330,36.02,78855.54,91.3,0.78838,0.00027,8.70945]
[1776885310338,36.02,78857.78,91.3,0.78897,0.00027,8.69543]
[1776885311345,36.02,78858.37,91.3,0.78913,0.00027,8.69171]
[1776885312352,36.02,78857.71,91.3,0.78895,0.00027,8.69593]
[1776885313359,36.02,78857.3,91.3,0.78884,0.00027,8.69856]
[1776885314366,36.02,78856.29,91.3,0.78857,0.00027,8.70499]
[1776885315864,36.02,78856.04,91.3,0.7885,0.00027,8.7066]
[1776885316380,36.02,78854.24,91.3,0.78802,0.00027,8.718]
[1776885317387,36.02,78851.4,91.3,0.78724,0.00027,8.73623]
[1776885320408,36.03,78850.4,91.3,0.78693,0.00027,8.74357]
[1776885323431,36.03,78852.59,91.3,0.78749,0.00027,8.73046]
[1776885324438,36.03,78855.62,91.3,0.7883,0.00027,8.71143]
[1776885325445,36.03,78856.53,91.3,0.78853,0.00027,8.70581]
[1776885326452,36.03,78859.6,91.3,0.78935,0.00027,8.68653]
[1776885326710,36.03,78859.6,91.3,0.78935,0.00027,8.68653]
[1776885327615,36.03,78859.6,91.3,0.78935,0.00027,8.68653]
[1776885327459,36.03,78871.23,91.3,0.79243,0.00026,8.61273]
[1776885328465,36.03,78882.05,91.3,0.79527,0.00026,8.54386]
[1776885329472,36.04,78881.3,91.3,0.79506,0.00026,8.54886]
[1776885331487,36.04,78879.34,91.3,0.79467,0.00026,8.55274]
[1776885334507,36.05,78874.52,91.3,0.79337,0.00026,8.58434]
[1776885339543,36.05,78875.58,91.3,0.79359,0.00026,8.57905]
[1776885341557,36.06,78874.12,91.3,0.79318,0.00026,8.58895]
[1776885343571,36.06,78883.35,91.3,0.79559,0.00026,8.53053]
[1776885344578,36.06,78895.53,91.3,0.79875,0.00026,8.45263]
[1776885345585,36.06,78895.63,91.3,0.79877,0.00026,8.45217]
[1776885348397,36.07,78895.03,91.3,0.7986,0.00026,8.45637]
[1776885348458,36.07,78895.03,91.3,0.7986,0.00026,8.45637]
[1776885348606,36.07,78899.27,91.3,0.79969,0.00026,8.42933]
[1776885349629,36.07,78899.27,91.3,0.79969,0.00026,8.42933]
[1776885349613,36.07,78897.81,91.3,0.79931,0.00026,8.43876]
[1776885350619,36.07,78899.16,91.3,0.79966,0.00026,8.43015]
[1776885355654,36.07,78900.81,91.3,0.80007,0.00026,8.41999]
[1776885357925,36.07,78901.93,91.3,0.80035,0.00026,8.41301]
[1776885358677,36.07,78904.81,91.3,0.80108,0.00026,8.39465]
[1776885359684,36.07,78910.63,91.3,0.80257,0.00026,8.35727]
[1776885361005,36.07,78910.63,91.3,0.80257,0.00026,8.35727]
[1776885361069,36.08,78912.23,91.3,0.80292,0.00026,8.34845]
[1776885363712,36.1,78916.94,91.3,0.80399,0.00025,8.32146]
[1776885364719,36.1,78912.95,91.3,0.80297,0.00026,8.34738]
[1776885366732,36.11,78910.2,91.3,0.80225,0.00026,8.36541]
[1776885367740,36.11,78906.24,91.3,0.80123,0.00026,8.39102]
[1776885368747,36.11,78904.16,91.3,0.80069,0.00026,8.40449]
[1776885369756,36.11,78901.41,91.3,0.79998,0.00026,8.42224]
[1776885371608,36.11,78901.41,91.3,0.79998,0.00026,8.42224]
[1776885371770,36.11,78897.48,91.3,0.79896,0.00026,8.44756]
[1776885374194,36.11,78896.65,91.3,0.79874,0.00026,8.45304]
[1776885374579,36.11,78896.65,91.3,0.79874,0.00026,8.45304]
[1776885374680,36.11,78894.38,91.3,0.79815,0.00026,8.46772]
[1776885374791,36.11,78900.82,91.3,0.79981,0.00026,8.42645]
[1776885375798,36.11,78903.22,91.3,0.80043,0.00026,8.4111]
[1776885377812,36.11,78904.57,91.3,0.80077,0.00026,8.40257]
[1776885378819,36.11,78903.16,91.3,0.8004,0.00026,8.41172]
[1776885383857,36.11,78902.52,91.3,0.80022,0.00026,8.41618]
[1776885385870,36.11,78904.07,91.3,0.80062,0.00026,8.40637]
[1776885388892,36.12,78906.92,91.3,0.80134,0.00026,8.38831]
[1776885390297,36.12,78906.92,91.3,0.80134,0.00026,8.38831]
[1776885390598,36.12,78906.92,91.3,0.80134,0.00026,8.38831]
[1776885390627,36.12,78909.27,91.3,0.80193,0.00026,8.37343]
[1776885391333,36.12,78909.27,91.3,0.80193,0.00026,8.37343]
[1776885391448,36.12,78912.13,91.3,0.80282,0.00026,8.34566]
[1776885391914,36.12,78908.61,91.3,0.80191,0.00026,8.36846]
[1776885392921,36.12,78906.32,91.3,0.80132,0.00026,8.38332]
[1776885394935,36.12,78908.26,91.3,0.80181,0.00026,8.37106]
[1776885398963,36.12,78911.93,91.3,0.80273,0.00026,8.34796]
[1776885400977,36.13,78909.73,91.3,0.80215,0.00026,8.36241]
[1776885401984,36.13,78908.32,91.3,0.80179,0.00026,8.37162]
[1776885403742,36.13,78909.2,91.3,0.80201,0.00026,8.36608]
[1776885408026,36.13,78906.69,91.3,0.80134,0.00026,8.38284]
[1776885408817,36.13,78906.69,91.3,0.80134,0.00026,8.38284]
[1776885409032,36.13,78902.59,91.3,0.80028,0.00026,8.40927]
[1776885410040,36.13,78897.34,91.3,0.79892,0.00026,8.44313]
[1776885411047,36.13,78898.8,91.3,0.79929,0.00026,8.43393]
[1776885411876,36.13,78898.8,91.3,0.79929,0.00026,8.43393]
[1776885412374,36.13,78898.8,91.3,0.79929,0.00026,8.43393]
[1776885412475,36.13,78900.18,91.3,0.79964,0.00026,8.42525]
[1776885414068,36.14,78902.03,91.3,0.8001,0.00026,8.41374]
[1776885415225,36.14,78902.03,91.3,0.8001,0.00026,8.41374]
[1776885416082,36.14,78906.6,91.3,0.80126,0.00026,8.38479]
[1776885417089,36.14,78908.6,91.3,0.80177,0.00026,8.37204]
[1776885418245,36.14,78908.6,91.3,0.80177,0.00026,8.37204]
[1776885418593,36.14,78908.6,91.3,0.80177,0.00026,8.37204]
[1776885420667,36.14,78910.11,91.3,0.80214,0.00026,8.36284]
[1776885421117,36.14,78914.31,91.3,0.80321,0.00026,8.33581]
[1776885422124,36.14,78922.51,91.3,0.80529,0.00025,8.28312]
[1776885423131,36.15,78928.84,91.3,0.80688,0.00025,8.24246]
[1776885428166,36.15,78927.25,91.3,0.80643,0.00025,8.25415]
[1776885431187,36.16,78928.87,91.3,0.8068,0.00025,8.24451]
[1776885435216,36.17,78918.42,91.3,0.80411,0.00025,8.31306]
[1776885436223,36.17,78911.93,91.3,0.80245,0.00026,8.35501]
[1776885437230,36.17,78909.46,91.3,0.80181,0.00026,8.37102]
[1776885438239,36.17,78907.7,91.3,0.80136,0.00026,8.38244]
[1776885439246,36.17,78905.83,91.3,0.80087,0.00026,8.39455]
[1776885441260,36.17,78904.11,91.3,0.80043,0.00026,8.40575]
[1776885441815,36.17,78904.11,91.3,0.80043,0.00026,8.40575]
[1776885442267,36.17,78901.55,91.3,0.79976,0.00026,8.42223]
[1776885443274,36.17,78888.59,91.3,0.79641,0.00026,8.50511]
[1776885444281,36.17,78887.81,91.3,0.7962,0.00026,8.51017]
[1776885445288,36.17,78892.85,91.3,0.79751,0.00026,8.47796]
[1776885450323,36.17,78893.11,91.3,0.79758,0.00026,8.47635]
[1776885454351,36.17,78891.31,91.3,0.79725,0.00026,8.47873]
[1776885458382,36.17,78887.92,91.3,0.79636,0.00026,8.50068]
[1776885459386,36.18,78885.48,91.3,0.79572,0.00026,8.51632]
[1776885461400,36.18,78883.05,91.3,0.79508,0.00026,8.53192]
[1776885462406,36.18,78884.81,91.3,0.79553,0.00026,8.52078]
[1776885464421,36.18,78882.78,91.3,0.795,0.00026,8.53381]
[1776885467441,36.18,78884.15,91.3,0.79535,0.00026,8.52524]
[1776885472477,36.18,78883.8,91.3,0.79525,0.00026,8.52774]
[1776885475498,36.18,78879.13,91.3,0.79402,0.00026,8.55759]
[1776885476504,36.18,78876.2,91.3,0.79325,0.00026,8.57623]
[1776885477512,36.18,78878.19,91.3,0.79377,0.00026,8.56361]
[1776885478519,36.18,78880.26,91.3,0.79431,0.00026,8.55045]
[1776885479525,36.18,78883.97,91.3,0.79529,0.00026,8.52687]
[1776885481540,36.18,78882.06,91.3,0.79478,0.00026,8.53909]
[1776885485568,36.18,78880.23,91.3,0.7943,0.00026,8.5509]
[1776885486574,36.18,78878.37,91.3,0.79381,0.00026,8.56275]
[1776885488589,36.18,78875.84,91.3,0.79314,0.00026,8.57885]
[1776885492618,36.18,78873.49,91.3,0.79253,0.00026,8.59369]
[1776885495323,36.18,78874.0,91.3,0.79266,0.00026,8.59042]
[1776885495639,36.18,78896.9,91.3,0.79864,0.00026,8.44461]
[1776885496217,36.18,78896.9,91.3,0.79864,0.00026,8.44461]
[1776885496647,36.18,78911.93,91.3,0.80251,0.00026,8.34795]
[1776885497652,36.18,78911.56,91.3,0.80243,0.00026,8.35017]
[1776885498660,36.18,78913.31,91.3,0.80287,0.00026,8.3389]
[1776885498878,36.18,78913.31,91.3,0.80287,0.00026,8.3389]
[1776885498967,36.18,78913.31,91.3,0.80287,0.00026,8.3389]
[1776885499019,36.18,78913.31,91.3,0.80287,0.00026,8.3389]
[1776885499549,36.18,78913.31,91.3,0.80287,0.00026,8.3389]
[1776885499688,36.18,78913.31,91.3,0.80287,0.00026,8.3389]
[1776885505709,36.18,78911.65,91.3,0.80245,0.00026,8.34948]
[1776885507723,36.18,78908.77,91.3,0.80172,0.00026,8.36794]
[1776885508730,36.18,78907.41,91.3,0.80137,0.00026,8.37663]
[1776885509737,36.18,78908.99,91.3,0.80178,0.00026,8.36644]
[1776885510744,36.18,78910.93,91.3,0.80227,0.00026,8.35394]
[1776885513764,36.18,78914.44,91.3,0.80332,0.00026,8.32197]
[1776885515779,36.18,78916.98,91.3,0.80397,0.00025,8.30566]
[1776885516786,36.18,78914.47,91.3,0.80333,0.00026,8.32186]
[1776885517793,36.18,78911.88,91.3,0.80267,0.00026,8.33853]
[1776885518800,36.18,78910.28,91.3,0.80226,0.00026,8.34881]
[1776885522828,36.18,78905.82,91.3,0.80112,0.00026,8.37738]
[1776885523835,36.18,78903.02,91.3,0.8004,0.00026,8.39528]
[1776885524842,36.18,78905.23,91.3,0.80097,0.00026,8.38104]
[1776885525849,36.18,78905.99,91.3,0.80117,0.00026,8.37611]
[1776885526856,36.18,78906.36,91.3,0.80127,0.00026,8.37368]
[1776885527863,36.18,78904.98,91.3,0.80091,0.00026,8.38249]
[1776885529093,36.18,78904.98,91.3,0.80091,0.00026,8.38249]
[1776885529147,36.18,78904.36,91.3,0.80076,0.00026,8.38641]
[1776885529877,36.18,78898.84,91.3,0.79934,0.00026,8.42171]
[1776885530887,36.18,78895.37,91.3,0.79844,0.00026,8.44392]
[1776885531890,36.18,78897.38,91.3,0.79896,0.00026,8.43105]
[1776885532898,36.18,78897.79,91.3,0.79906,0.00026,8.42842]
[1776885537933,36.18,78897.83,91.3,0.79907,0.00026,8.42817]
[1776885539947,36.18,78898.57,91.3,0.79927,0.00026,8.42344]
[1776885541007,36.18,78898.57,91.3,0.79927,0.00026,8.42344]
[1776885541357,36.18,78898.57,91.3,0.79927,0.00026,8.42344]
[1776885541780,36.18,78898.57,91.3,0.79927,0.00026,8.42344]
[1776885541916,36.18,78898.57,91.3,0.79927,0.00026,8.42344]
[1776885541394,36.18,78897.86,91.3,0.79908,0.00026,8.42799]
[1776885542714,36.18,78897.86,91.3,0.79908,0.00026,8.42799]
[1776885542770,36.18,78913.12,91.3,0.803,0.00026,8.33009]
[1776885543308,36.18,78913.12,91.3,0.803,0.00026,8.33009]
[1776885543319,36.18,78931.36,91.3,0.80762,0.00025,8.21256]
[1776885543992,36.18,78933.01,91.3,0.80804,0.00025,8.20172]
[1776885545812,36.18,78933.01,91.3,0.80804,0.00025,8.20172]
[1776885545847,36.17,78930.52,91.3,0.80743,0.00025,8.21749]
[1776885549421,36.17,78930.64,91.3,0.80746,0.00025,8.21669]
[1776885549522,36.17,78930.28,91.3,0.80737,0.00025,8.219]
[1776885550101,36.17,78931.06,91.3,0.80757,0.00025,8.21394]
[1776885551051,36.17,78930.09,91.3,0.80733,0.00025,8.2202]
[1776885552058,36.17,78931.31,91.3,0.80763,0.00025,8.2123]
[1776885555080,36.17,78930.73,91.3,0.8075,0.00025,8.21572]
[1776885556085,36.17,78931.23,91.3,0.80763,0.00025,8.21247]
[1776885558100,36.17,78932.58,91.3,0.80797,0.00025,8.20373]
[1776885561122,36.17,78933.04,91.3,0.80808,0.00025,8.20077]
[1776885564330,36.17,78933.02,91.3,0.80808,0.00025,8.20091]
[1776885564347,36.17,78933.02,91.3,0.80808,0.00025,8.20091]
[1776885564422,36.17,78933.07,91.3,0.80809,0.00025,8.2006]
[1776885565342,36.17,78933.07,91.3,0.80809,0.00025,8.2006]
[1776885565365,36.17,78933.07,91.3,0.80809,0.00025,8.2006]
[1776885565648,36.17,78933.07,91.3,0.80809,0.00025,8.2006]
[1776885565730,36.17,78952.35,91.3,0.8129,0.00025,8.07536]
[1776885566397,36.17,78967.1,91.3,0.81653,0.00024,7.9793]
[1776885567080,36.17,78967.1,91.3,0.81653,0.00024,7.9793]
[1776885567165,36.17,78964.99,91.3,0.81601,0.00024,7.99301]
[1776885568166,36.17,78964.99,91.3,0.81601,0.00024,7.99301]
[1776885568486,36.17,78963.25,91.3,0.81558,0.00025,8.00447]
[1776885569079,36.17,78963.25,91.3,0.81558,0.00025,8.00447]
[1776885569179,36.17,78961.87,91.3,0.81524,0.00025,8.01357]
[1776885571316,36.17,78964.06,91.3,0.81593,0.00024,7.99003]
[1776885573207,36.17,78960.02,91.3,0.81493,0.00025,8.01658]
[1776885574214,36.18,78949.8,91.3,0.81237,0.00025,8.08385]
[1776885575197,36.18,78949.8,91.3,0.81237,0.00025,8.08385]
[1776885575222,36.18,78947.79,91.3,0.81187,0.00025,8.09704]
[1776885578105,36.18,78947.45,91.3,0.81178,0.00025,8.09949]
[1776885578572,36.18,78947.45,91.3,0.81178,0.00025,8.09949]
[1776885578730,36.18,78945.52,91.3,0.81129,0.00025,8.11224]
[1776885579031,36.18,78945.52,91.3,0.81129,0.00025,8.11224]
[1776885579249,36.18,78945.52,91.3,0.81129,0.00025,8.11224]
[1776885579920,36.18,78945.52,91.3,0.81129,0.00025,8.11224]
[1776885579944,36.18,78940.9,91.3,0.81014,0.00025,8.14226]
[1776885580258,36.18,78939.96,91.3,0.8099,0.00025,8.14835]
[1776885581265,36.18,78940.51,91.3,0.81003,0.00025,8.145]
[1776885582271,36.18,78941.66,91.3,0.81031,0.00025,8.13775]
[1776885583279,36.19,78942.63,91.3,0.81054,0.00025,8.13169]
[1776885584286,36.19,78945.34,91.3,0.81122,0.00025,8.11418]
[1776885585293,36.19,78946.28,91.3,0.81145,0.00025,8.10817]
[1776885586299,36.19,78949.14,91.3,0.81215,0.00025,8.0897]
[1776885589320,36.19,78952.18,91.3,0.81289,0.00025,8.07031]
[1776885590362,36.19,78952.18,91.3,0.81289,0.00025,8.07031]
[1776885590464,36.19,78953.7,91.3,0.81327,0.00025,8.06044]
[1776885591335,36.19,78956.75,91.3,0.81402,0.00025,8.04061]
[1776885592342,36.19,78955.26,91.3,0.81365,0.00025,8.05034]
[1776885593349,36.19,78953.07,91.3,0.81311,0.00025,8.06461]
[1776885598384,36.19,78953.38,91.3,0.81317,0.00025,8.06309]
[1776885600397,36.19,78951.44,91.3,0.81268,0.00025,8.07595]
[1776885601405,36.19,78950.17,91.3,0.81236,0.00025,8.08431]
[1776885602412,36.19,78954.38,91.3,0.8134,0.00025,8.05705]
[1776885603419,36.2,78958.28,91.3,0.81435,0.00025,8.03182]
[1776885605433,36.2,78956.11,91.3,0.81381,0.00025,8.04627]
[1776885606440,36.2,78957.82,91.3,0.81422,0.00025,8.03529]
[1776885611475,36.2,78957.24,91.3,0.81405,0.00025,8.03984]
[1776885613827,36.2,78957.56,91.3,0.81412,0.00025,8.03792]
[1776885613942,36.2,78957.56,91.3,0.81412,0.00025,8.03792]
[1776885614375,36.2,78958.41,91.3,0.81433,0.00025,8.03259]
[1776885614500,36.2,78977.23,91.3,0.81892,0.00024,7.90995]
[1776885615252,36.2,78977.23,91.3,0.81892,0.00024,7.90995]
[1776885615507,36.21,78982.89,91.3,0.82028,0.00024,7.87318]
[1776885616708,36.21,78982.89,91.3,0.82028,0.00024,7.87318]
[1776885616863,36.21,78982.89,91.3,0.82028,0.00024,7.87318]
[1776885616970,36.21,78982.89,91.3,0.82028,0.00024,7.87318]
[1776885616964,36.21,78983.93,91.3,0.82051,0.00024,7.86689]
[1776885617522,36.21,78982.44,91.3,0.82015,0.00024,7.87663]
[1776885619536,36.21,78983.63,91.3,0.82042,0.00024,7.86935]
[1776885620316,36.21,78983.63,91.3,0.82042,0.00024,7.86935]
[1776885620532,36.21,78983.63,91.3,0.82042,0.00024,7.86935]
[1776885620581,36.21,78983.63,91.3,0.82042,0.00024,7.86935]
[1776885620637,36.21,78986.54,91.3,0.82111,0.00024,7.85059]
[1776885621297,36.21,78986.54,91.3,0.82111,0.00024,7.85059]
[1776885621568,36.21,78998.63,91.3,0.82399,0.00024,7.77172]
[1776885622576,36.22,79001.26,91.3,0.82461,0.00024,7.75485]
[1776885623583,36.22,79000.57,91.3,0.82443,0.00024,7.75978]
[1776885624742,36.22,79002.05,91.3,0.82477,0.00024,7.75048]
[1776885625597,36.22,79002.67,91.3,0.8249,0.00024,7.74682]
[1776885627612,36.23,79000.56,91.3,0.82437,0.00024,7.76149]
[1776885629627,36.23,78999.19,91.3,0.82402,0.00024,7.7711]
[1776885630634,36.23,78995.97,91.3,0.82324,0.00024,7.79255]
[1776885631225,36.23,78995.97,91.3,0.82324,0.00024,7.79255]
[1776885631281,36.23,78995.97,91.3,0.82324,0.00024,7.79255]
[1776885632739,36.24,78984.86,91.3,0.82072,0.00024,7.85611]
[1776885633654,36.24,78980.19,91.3,0.81958,0.00024,7.88694]
[1776885634428,36.24,78980.19,91.3,0.81958,0.00024,7.88694]
[1776885634709,36.24,78980.19,91.3,0.81958,0.00024,7.88694]
[1776885634807,36.24,78977.15,91.3,0.81883,0.00024,7.90721]
[1776885635669,36.24,78970.93,91.3,0.81732,0.00024,7.94776]
[1776885636676,36.24,78962.3,91.3,0.8152,0.00025,8.00409]
[1776885637683,36.24,78961.02,91.3,0.81488,0.00025,8.01256]
[1776885638691,36.24,78959.97,91.3,0.81462,0.00025,8.01945]
[1776885640705,36.24,78958.3,91.3,0.81421,0.00025,8.03041]
[1776885641711,36.24,78957.3,91.3,0.81396,0.00025,8.03695]
[1776885645740,36.24,78960.85,91.3,0.81483,0.00025,8.01398]
[1776885647754,36.24,78959.09,91.3,0.8144,0.00025,8.0255]
[1776885651781,36.24,78958.52,91.3,0.81425,0.00025,8.0294]
[1776885652789,36.24,78959.57,91.3,0.81451,0.00025,8.02258]
[1776885653795,36.25,78960.17,91.3,0.81465,0.00025,8.01876]
[1776885656817,36.25,78961.16,91.3,0.81489,0.00025,8.01246]
[1776885662859,36.25,78960.75,91.3,0.81478,0.00025,8.01544]
[1776885663866,36.25,78959.2,91.3,0.81439,0.00025,8.02572]
[1776885664873,36.25,78964.56,91.3,0.8157,0.00024,7.99107]
[1776885666887,36.25,78965.57,91.3,0.81593,0.00024,7.9848]
[1776885667894,36.25,78966.18,91.3,0.81608,0.00024,7.98092]
[1776885668901,36.25,78967.08,91.3,0.81629,0.00024,7.97516]
[1776885672929,36.26,78966.51,91.3,0.81614,0.00024,7.97927]
[1776885673936,36.26,78965.47,91.3,0.81588,0.00024,7.98613]
[1776885674942,36.26,78963.74,91.3,0.81546,0.00024,7.99747]
[1776885676957,36.26,78962.55,91.3,0.81515,0.00025,8.00549]
[1776885677963,36.26,78963.68,91.3,0.81542,0.00024,7.99836]
[1776885680989,36.26,78968.33,91.3,0.81653,0.00024,7.96877]
[1776885681794,36.26,78968.33,91.3,0.81653,0.00024,7.96877]
[1776885681996,36.26,78979.73,91.3,0.8193,0.00024,7.89452]
[1776885683003,36.26,78983.55,91.3,0.82023,0.00024,7.86955]
[1776885684014,36.26,78985.49,91.3,0.8207,0.00024,7.85677]
[1776885684875,36.26,78985.49,91.3,0.8207,0.00024,7.85677]
[1776885685019,36.26,78985.6,91.3,0.82072,0.00024,7.85612]
[1776885686026,36.26,78985.74,91.3,0.82076,0.00024,7.85511]
[1776885687033,36.26,78984.69,91.3,0.82051,0.00024,7.86186]
[1776885688059,36.26,78983.28,91.3,0.82017,0.00024,7.87096]
[1776885689056,36.26,78984.33,91.3,0.82043,0.00024,7.86416]
[1776885690063,36.26,78983.98,91.3,0.82034,0.00024,7.8665]
[1776885691070,36.26,78983.25,91.3,0.82032,0.00024,7.86185]
[1776885693084,36.26,78982.9,91.3,0.82023,0.00024,7.86426]
[1776885694092,36.26,78984.02,91.3,0.8205,0.00024,7.85683]
[1776885695099,36.26,78983.87,91.3,0.82047,0.00024,7.85771]
[1776885696106,36.26,78982.72,91.3,0.82019,0.00024,7.86528]
[1776885697113,36.26,78983.76,91.3,0.82044,0.00024,7.85855]
[1776885698119,36.26,78984.13,91.3,0.82053,0.00024,7.8562]
[1776885703155,36.26,78984.07,91.3,0.8205,0.00024,7.85694]
[1776885705168,36.26,78984.48,91.3,0.82059,0.00024,7.85441]
[1776885706177,36.27,78984.67,91.3,0.82064,0.00024,7.85324]
[1776885707183,36.27,78984.35,91.3,0.82056,0.00024,7.8554]
[1776885709196,36.27,78984.07,91.3,0.82048,0.00024,7.85738]
[1776885710204,36.27,78984.64,91.3,0.82062,0.00024,7.85373]
[1776885711210,36.27,78984.28,91.3,0.82053,0.00024,7.85598]
[1776885712218,36.27,78983.23,91.3,0.82028,0.00024,7.86273]
[1776885713225,36.27,78981.35,91.3,0.81984,0.00024,7.87489]
[1776885714231,36.27,78980.85,91.3,0.81971,0.00024,7.8782]
[1776885715239,36.27,78975.79,91.3,0.81848,0.00024,7.91141]
[1776885716317,36.27,78975.79,91.3,0.81848,0.00024,7.91141]
[1776885716579,36.27,78975.79,91.3,0.81848,0.00024,7.91141]
[1776885716663,36.27,78971.35,91.3,0.81739,0.00024,7.94051]
[1776885717424,36.27,78980.68,91.3,0.81966,0.00024,7.87969]
[1776885718917,36.27,78988.53,91.3,0.82154,0.00024,7.82863]
[1776885719268,36.27,78989.93,91.3,0.82188,0.00024,7.81949]
[1776885720626,36.27,78989.93,91.3,0.82188,0.00024,7.81949]
[1776885720921,36.27,78987.84,91.3,0.82137,0.00024,7.83338]
[1776885722289,36.27,78986.74,91.3,0.8211,0.00024,7.84067]
[1776885723296,36.27,78986.83,91.3,0.82112,0.00024,7.84019]
[1776885727324,36.27,78986.91,91.3,0.82112,0.00024,7.84007]
[1776885728331,36.27,78987.38,91.3,0.82123,0.00024,7.83711]
[1776885733367,36.28,78988.83,91.3,0.82155,0.00024,7.82849]
[1776885737395,36.28,78990.75,91.3,0.82199,0.00024,7.8163]
[1776885738402,36.28,78989.5,91.3,0.82169,0.00024,7.82454]
[1776885741422,36.28,78991.27,91.3,0.8221,0.00024,7.81336]
[1776885746460,36.29,78991.01,91.3,0.82202,0.00024,7.81563]
[1776885749403,36.29,78992.03,91.3,0.82226,0.00024,7.80912]
[1776885749481,36.29,78996.74,91.3,0.82337,0.00024,7.77859]
[1776885750488,36.29,78999.65,91.3,0.82407,0.00024,7.75956]
[1776885751435,36.29,78999.65,91.3,0.82407,0.00024,7.75956]
[1776885752236,36.29,78999.58,91.3,0.82421,0.00024,7.75055]
[1776885752584,36.29,78999.58,91.3,0.82421,0.00024,7.75055]
[1776885753509,36.29,78998.05,91.3,0.82384,0.00024,7.7606]
[1776885757716,36.29,78997.34,91.3,0.82367,0.00024,7.76528]
[1776885757753,36.29,78997.34,91.3,0.82367,0.00024,7.76528]
[1776885757950,36.29,78995.9,91.3,0.82332,0.00024,7.77485]
[1776885758551,36.29,78995.9,91.3,0.82332,0.00024,7.77485]
[1776885758633,36.29,78995.9,91.3,0.82332,0.00024,7.77485]
[1776885758914,36.29,78995.9,91.3,0.82332,0.00024,7.77485]
[1776885759016,36.29,78975.52,91.3,0.8184,0.00024,7.90827]
[1776885759245,36.29,78975.52,91.3,0.8184,0.00024,7.90827]
[1776885759550,36.29,78966.03,91.3,0.81609,0.00024,7.97]
[1776885761816,36.29,78966.59,91.3,0.81623,0.00024,7.96627]
[1776885763933,36.29,78966.41,91.3,0.81619,0.00024,7.96728]
[1776885763985,36.29,78958.75,91.3,0.81432,0.00025,8.0168]
[1776885764804,36.29,78958.75,91.3,0.81432,0.00025,8.0168]
[1776885764960,36.29,78958.75,91.3,0.81432,0.00025,8.0168]
[1776885765044,36.29,78956.15,91.3,0.81369,0.00025,8.0335]
[1776885765169,36.29,78956.15,91.3,0.81369,0.00025,8.0335]
[1776885765592,36.29,78959.22,91.3,0.81445,0.00025,8.01359]
[1776885767949,36.29,78958.41,91.3,0.81425,0.00025,8.0187]
[1776885768050,36.29,78959.67,91.3,0.81457,0.00025,8.01024]
[1776885769916,36.29,78958.74,91.3,0.81434,0.00025,8.01628]
[1776885772642,36.28,78956.25,91.3,0.81375,0.00025,8.03199]
[1776885775663,36.28,78954.95,91.3,0.81343,0.00025,8.04031]
[1776885780698,36.28,78953.98,91.3,0.81319,0.00025,8.04658]
[1776885785812,36.28,78953.72,91.3,0.81313,0.00025,8.04823]
[1776885785854,36.28,78953.72,91.3,0.81313,0.00025,8.04823]
[1776885786276,36.28,78953.45,91.3,0.81306,0.00025,8.04997]
[1776885786741,36.28,78950.55,91.3,0.81235,0.00025,8.06874]
[1776885787885,36.28,78950.55,91.3,0.81235,0.00025,8.06874]
[1776885787974,36.28,78948.6,91.3,0.81186,0.00025,8.08133]
[1776885788228,36.28,78948.6,91.3,0.81186,0.00025,8.08133]
[1776885788865,36.28,78948.6,91.3,0.81186,0.00025,8.08133]
[1776885788966,36.28,78948.6,91.3,0.81186,0.00025,8.08133]
[1776885789043,36.28,78953.94,91.3,0.81319,0.00025,8.04666]
[1776885790044,36.28,78953.94,91.3,0.81319,0.00025,8.04666]
[1776885790865,36.28,78954.47,91.3,0.81332,0.00025,8.04321]
[1776885790958,36.28,78952.49,91.3,0.81283,0.00025,8.05604]
[1776885792784,36.28,78954.98,91.3,0.81345,0.00025,8.03983]
[1776885793791,36.28,78956.47,91.3,0.81382,0.00025,8.03016]
[1776885795422,36.28,78957.53,91.3,0.81408,0.00025,8.02328]
[1776885795728,36.28,78957.53,91.3,0.81408,0.00025,8.02328]
[1776885796054,36.28,78957.53,91.3,0.81408,0.00025,8.02328]
[1776885796441,36.28,78956.54,91.3,0.81383,0.00025,8.02972]
[1776885796812,36.28,78953.88,91.3,0.81318,0.00025,8.04697]
[1776885797344,36.28,78953.88,91.3,0.81318,0.00025,8.04697]
[1776885797945,36.28,78953.88,91.3,0.81318,0.00025,8.04697]
[1776885798046,36.28,78951.72,91.3,0.81264,0.00025,8.06095]
[1776885798384,36.28,78951.72,91.3,0.81264,0.00025,8.06095]
[1776885798465,36.28,78951.72,91.3,0.81264,0.00025,8.06095]
[1776885798826,36.28,78957.76,91.3,0.81413,0.00025,8.02178]
[1776885799498,36.28,78957.76,91.3,0.81413,0.00025,8.02178]
[1776885799833,36.28,78964.61,91.3,0.81582,0.00024,7.97726]
[1776885800841,36.28,78966.02,91.3,0.81617,0.00024,7.96776]
[1776885802417,36.28,78965.96,91.3,0.81617,0.00024,7.96787]
[1776885802470,36.28,78965.96,91.3,0.81617,0.00024,7.96787]
[1776885804207,36.28,78965.43,91.3,0.81604,0.00024,7.97122]
[1776885804868,36.28,78969.81,91.3,0.81712,0.00024,7.94253]
[1776885805875,36.28,78972.04,91.3,0.81767,0.00024,7.92789]
[1776885807721,36.27,78973.15,91.3,0.81794,0.00024,7.92058]
[1776885807932,36.27,78984.82,91.3,0.82077,0.00024,7.84443]
[1776885808895,36.27,78988.71,91.3,0.82171,0.00024,7.81883]
[1776885810002,36.27,78988.71,91.3,0.82171,0.00024,7.81883]
[1776885810081,36.27,78988.92,91.3,0.82176,0.00024,7.81735]
[1776885810454,36.27,78988.92,91.3,0.82176,0.00024,7.81735]
[1776885810556,36.27,78988.92,91.3,0.82176,0.00024,7.81735]
[1776885810570,36.27,78988.92,91.3,0.82176,0.00024,7.81735]
[1776885810694,36.27,78988.92,91.3,0.82176,0.00024,7.81735]
[1776885810936,36.27,78988.92,91.3,0.82176,0.00024,7.81735]
[1776885811030,36.27,78987.61,91.3,0.82161,0.00024,7.81641]
[1776885812120,36.27,78987.34,91.3,0.82154,0.00024,7.81824]
[1776885812924,36.27,78987.31,91.3,0.82153,0.00024,7.81843]
[1776885814047,36.27,78987.31,91.3,0.82153,0.00024,7.81843]
[1776885814050,36.27,78987.37,91.3,0.82154,0.00024,7.81817]
[1776885814938,36.27,78986.53,91.3,0.82134,0.00024,7.82365]
[1776885815945,36.27,78984.43,91.3,0.82084,0.00024,7.83728]
[1776885816951,36.27,78980.84,91.3,0.81997,0.00024,7.86062]
[1776885817959,36.27,78979.9,91.3,0.81975,0.00024,7.86665]
[1776885819973,36.27,78980.64,91.3,0.81994,0.00024,7.86156]
[1776885820980,36.27,78981.26,91.3,0.82009,0.00024,7.85738]
[1776885821987,36.27,78981.52,91.3,0.82016,0.00024,7.85556]
[1776885822994,36.27,78982.05,91.3,0.8203,0.00024,7.85186]
[1776885824001,36.27,78982.5,91.3,0.82041,0.00024,7.84893]
[1776885825008,36.27,78982.15,91.3,0.82032,0.00024,7.85124]
[1776885826014,36.27,78982.92,91.3,0.82051,0.00024,7.8461]
[1776885827022,36.27,78982.72,91.3,0.82047,0.00024,7.8473]
[1776885829036,36.27,78983.06,91.3,0.82056,0.00024,7.84486]
[1776885834071,36.26,78983.7,91.3,0.82072,0.00024,7.84047]
[1776885835078,36.26,78983.86,91.3,0.82076,0.00024,7.83946]
[1776885836085,36.27,78984.05,91.3,0.82079,0.00024,7.83843]
[1776885837092,36.27,78983.09,91.3,0.82056,0.00024,7.84473]
[1776885838034,36.27,78983.09,91.3,0.82056,0.00024,7.84473]
[1776885838448,36.27,78983.07,91.3,0.82056,0.00024,7.84488]
[1776885839141,36.27,78983.07,91.3,0.82056,0.00024,7.84488]
[1776885839160,36.27,78983.32,91.3,0.82062,0.00024,7.84328]
[1776885840152,36.27,78988.71,91.3,0.82192,0.00024,7.80799]
[1776885841159,36.27,78987.25,91.3,0.82157,0.00024,7.81747]
[1776885842166,36.27,78986.65,91.3,0.82143,0.00024,7.82132]
[1776885843192,36.27,78986.65,91.3,0.82143,0.00024,7.82132]
[1776885843219,36.26,78986.58,91.3,0.82141,0.00024,7.82171]
[1776885844179,36.26,78985.09,91.3,0.82106,0.00024,7.83136]
[1776885845187,36.26,78978.43,91.3,0.81945,0.00024,7.87488]
[1776885846194,36.26,78972.3,91.3,0.81796,0.00024,7.91483]
[1776885849215,36.26,78973.31,91.3,0.81821,0.00024,7.90816]
[1776885850222,36.26,78973.73,91.3,0.81831,0.00024,7.90541]
[1776885853244,36.26,78982.26,91.3,0.82038,0.00024,7.84958]
[1776885854249,36.26,78987.73,91.3,0.8217,0.00024,7.81376]
[1776885857270,36.26,78986.72,91.3,0.82147,0.00024,7.82016]
[1776885859284,36.26,78986.31,91.3,0.82137,0.00024,7.82269]
[1776885860292,36.26,78986.51,91.3,0.82142,0.00024,7.82131]
[1776885862305,36.26,78986.79,91.3,0.8215,0.00024,7.81933]
[1776885864320,36.26,78986.99,91.3,0.82155,0.00024,7.81788]
[1776885865327,36.26,78986.51,91.3,0.82144,0.00024,7.82094]
[1776885866333,36.26,78987.12,91.3,0.82159,0.00024,7.81688]
[1776885867340,36.26,78986.82,91.3,0.82151,0.00024,7.8189]
[1776885868347,36.26,78986.6,91.3,0.82145,0.00024,7.82057]
[1776885869355,36.26,78986.41,91.3,0.8214,0.00024,7.82186]
[1776885871204,36.26,78986.41,91.3,0.8214,0.00024,7.82186]
[1776885871241,36.26,78986.41,91.3,0.8214,0.00024,7.82186]
[1776885871369,36.26,78983.73,91.3,0.82091,0.00024,7.83015]
[1776885872535,36.26,78978.43,91.3,0.81962,0.00024,7.86494]
[1776885873383,36.26,78977.68,91.3,0.81944,0.00024,7.86987]
[1776885875398,36.26,78978.68,91.3,0.81968,0.00024,7.86341]
[1776885877876,36.26,78977.47,91.3,0.81938,0.00024,7.87138]
[1776885880378,36.26,78977.35,91.3,0.81935,0.00024,7.87221]
[1776885880434,36.26,78979.95,91.3,0.81998,0.00024,7.85528]
[1776885881442,36.26,78985.52,91.3,0.82132,0.00024,7.81897]
[1776885882700,36.26,78984.99,91.3,0.82119,0.00024,7.82253]
[1776885884462,36.26,78985.68,91.3,0.82135,0.00024,7.81814]
[1776885885470,36.27,78986.13,91.3,0.82146,0.00024,7.81526]
[1776885886476,36.27,78986.23,91.3,0.82148,0.00024,7.81467]
[1776885887483,36.27,78987.28,91.3,0.82173,0.00024,7.80788]
[1776885888490,36.27,78987.18,91.3,0.82171,0.00024,7.80847]
[1776885889497,36.27,78987.68,91.3,0.82183,0.00024,7.80515]
[1776885891512,36.26,78989.47,91.3,0.82226,0.00024,7.79334]
[1776885893199,36.26,78989.47,91.3,0.82226,0.00024,7.79334]
[1776885895618,36.26,78990.98,91.3,0.82263,0.00024,7.78335]
[1776885897195,36.26,78990.76,91.3,0.82258,0.00024,7.78476]
[1776885898561,36.26,78989.18,91.3,0.8222,0.00024,7.79499]
[1776885899647,36.26,78989.18,91.3,0.8222,0.00024,7.79499]
[1776885899765,36.26,78989.18,91.3,0.8222,0.00024,7.79499]
[1776885900276,36.26,78989.18,91.3,0.8222,0.00024,7.79499]
[1776885900096,36.26,78989.53,91.3,0.82229,0.00024,7.79266]
[1776885900826,36.26,78989.53,91.3,0.82229,0.00024,7.79266]
[1776885900891,36.26,79004.88,91.3,0.82594,0.00024,7.6922]
[1776885901673,36.26,79004.88,91.3,0.82594,0.00024,7.6922]
[1776885901770,36.26,79007.7,91.3,0.82661,0.00024,7.67382]
[1776885903828,36.26,79007.97,91.3,0.82667,0.00024,7.67217]
[1776885905502,36.27,79009.57,91.3,0.82703,0.00024,7.66193]
[1776885905762,36.27,79009.57,91.3,0.82703,0.00024,7.66193]
[1776885905952,36.27,79009.57,91.3,0.82703,0.00024,7.66193]
[1776885907950,36.27,79009.23,91.3,0.82694,0.00024,7.66443]
[1776885908684,36.27,79008.97,91.3,0.82688,0.00024,7.66626]
[1776885910230,36.27,79008.62,91.3,0.82679,0.00024,7.66868]
[1776885910282,36.27,79008.62,91.3,0.82679,0.00024,7.66868]
[1776885915680,36.27,79007.68,91.3,0.82655,0.00024,7.67551]
[1776885917138,36.27,79007.68,91.3,0.82655,0.00024,7.67551]
[1776885919259,36.27,79008.91,91.3,0.82683,0.00024,7.66763]
[1776885919707,36.27,79008.86,91.3,0.82681,0.00024,7.66816]
[1776885920714,36.27,79009.57,91.3,0.82697,0.00024,7.66361]
[1776885923010,36.28,79009.39,91.3,0.82693,0.00024,7.6649]
[1776885923736,36.28,79023.48,91.3,0.83022,0.00023,7.5728]
[1776885924743,36.28,79030.65,91.3,0.83187,0.00023,7.52598]
[1776885925750,36.28,79032.17,91.3,0.83221,0.00023,7.51629]
[1776885927764,36.28,79030.94,91.3,0.83191,0.00023,7.52498]
[1776885930898,36.29,79028.93,91.3,0.83141,0.00023,7.53904]
[1776885931792,36.29,79027.77,91.3,0.83129,0.00023,7.5374]
[1776885934817,36.29,79029.15,91.3,0.83158,0.00023,7.52915]
[1776885936831,36.3,79030.57,91.3,0.83189,0.00023,7.52041]
[1776885937646,36.3,79030.57,91.3,0.83189,0.00023,7.52041]
[1776885937914,36.3,79030.57,91.3,0.83189,0.00023,7.52041]
[1776885938297,36.3,79036.86,91.3,0.83332,0.00023,7.4798]
[1776885939165,36.3,79036.86,91.3,0.83332,0.00023,7.4798]
[1776885939247,36.3,79041.24,91.3,0.83431,0.00023,7.45146]
[1776885940858,36.3,79042.48,91.3,0.83458,0.00023,7.44374]
[1776885942872,36.31,79041.21,91.3,0.83427,0.00023,7.45255]
[1776885943880,36.31,79039.89,91.3,0.83396,0.00023,7.46144]
[1776885947908,36.31,79042.83,91.3,0.83461,0.00023,7.44299]
[1776885951936,36.32,79044.37,91.3,0.83493,0.00023,7.43382]
[1776885955967,36.32,79046.88,91.3,0.83547,0.00023,7.41836]
[1776885957981,36.33,79052.61,91.3,0.83675,0.00023,7.38128]
[1776885958988,36.33,79054.37,91.3,0.83714,0.00023,7.37]
[1776885962009,36.36,79058.54,91.3,0.83785,0.00023,7.34947]
[1776885962891,36.36,79058.54,91.3,0.83785,0.00023,7.34947]
[1776885963025,36.38,79064.17,91.3,0.839,0.00022,7.31579]
[1776885964029,36.38,79075.38,91.3,0.84149,0.00022,7.24261]
[1776885964831,36.38,79075.38,91.3,0.84149,0.00022,7.24261]
[1776885965228,36.38,79075.41,91.3,0.84148,0.00022,7.24289]
[1776885965948,36.38,79075.41,91.3,0.84148,0.00022,7.24289]
[1776885967054,36.4,79073.75,91.3,0.84102,0.00022,7.25664]
[1776885970077,36.46,79068.95,91.3,0.83955,0.00022,7.29993]
[1776885973097,36.5,79071.97,91.3,0.83994,0.00022,7.2888]
[1776885974104,36.52,79073.59,91.3,0.84017,0.00022,7.28207]
[1776885978133,36.56,79074.03,91.3,0.83999,0.00022,7.28753]
[1776885979139,36.57,79075.54,91.3,0.84031,0.00022,7.27789]
[1776885979553,36.57,79075.54,91.3,0.84031,0.00022,7.27789]
[1776885979778,36.57,79075.54,91.3,0.84031,0.00022,7.27789]
[1776885980313,36.57,79075.54,91.3,0.84031,0.00022,7.27789]
[1776885980345,36.57,79082.4,91.3,0.84182,0.00022,7.23354]
[1776885980665,36.57,79082.4,91.3,0.84182,0.00022,7.23354]
[1776885980694,36.57,79082.4,91.3,0.84182,0.00022,7.23354]
[1776885980947,36.57,79082.4,91.3,0.84182,0.00022,7.23354]
[1776885981154,36.57,79091.62,91.3,0.84384,0.00022,7.17338]
[1776885982161,36.57,79092.07,91.3,0.84393,0.00022,7.17067]
[1776885985182,36.57,79094.11,91.3,0.84435,0.00022,7.1582]
[1776885986189,36.58,79091.98,91.3,0.84387,0.00022,7.17245]
[1776885988203,36.58,79090.67,91.3,0.84357,0.00022,7.18165]
[1776885989210,36.58,79087.8,91.3,0.84293,0.00022,7.20069]
[1776885990217,36.58,79085.46,91.3,0.8424,0.00022,7.21624]
[1776885990513,36.58,79085.46,91.3,0.8424,0.00022,7.21624]
[1776885991157,36.58,79085.46,91.3,0.8424,0.00022,7.21624]
[1776885991227,36.58,79081.89,91.3,0.84177,0.00022,7.23025]
[1776885992214,36.58,79081.89,91.3,0.84177,0.00022,7.23025]
[1776885992231,36.58,79068.06,91.3,0.83869,0.00022,7.32069]
[1776885992445,36.58,79068.06,91.3,0.83869,0.00022,7.32069]
[1776885993238,36.59,79059.7,91.3,0.8368,0.00023,7.37555]
[1776885995252,36.59,79057.57,91.3,0.8363,0.00023,7.38999]
[1776885995916,36.59,79057.57,91.3,0.8363,0.00023,7.38999]
[1776885995945,36.59,79057.57,91.3,0.8363,0.00023,7.38999]
[1776885996262,36.59,79057.57,91.3,0.8363,0.00023,7.38999]
[1776885996334,36.59,79053.74,91.3,0.83543,0.00023,7.41521]
[1776885997266,36.59,79050.67,91.3,0.83472,0.00023,7.43543]
[1776885997949,36.59,79050.67,91.3,0.83472,0.00023,7.43543]
[1776886000927,36.59,79051.26,91.3,0.83484,0.00023,7.43218]
[1776886001403,36.6,79049.87,91.3,0.83451,0.00023,7.44144]
[1776886002144,36.6,79049.87,91.3,0.83451,0.00023,7.44144]
[1776886002306,36.6,79040.87,91.3,0.83246,0.00023,7.50003]
[1776886003039,36.6,79040.87,91.3,0.83246,0.00023,7.50003]
[1776886003312,36.6,79034.65,91.3,0.83102,0.00023,7.54079]
[1776886004319,36.6,79032.79,91.3,0.83059,0.00023,7.55294]
[1776886004492,36.6,79032.79,91.3,0.83059,0.00023,7.55294]
[1776886009510,36.6,79032.31,91.3,0.83048,0.00023,7.55624]
[1776886011368,36.6,79030.4,91.3,0.83003,0.00023,7.56871]
[1776886012375,36.6,79029.12,91.3,0.82974,0.00023,7.57705]
[1776886013117,36.6,79029.12,91.3,0.82974,0.00023,7.57705]
[1776886013355,36.6,79029.12,91.3,0.82974,0.00023,7.57705]
[1776886013390,36.6,79029.12,91.3,0.82974,0.00023,7.57705]
[1776886013411,36.6,79038.53,91.3,0.8319,0.00023,7.51585]
[1776886014108,36.6,79038.53,91.3,0.8319,0.00023,7.51585]
[1776886014365,36.6,79038.53,91.3,0.8319,0.00023,7.51585]
[1776886014389,36.6,79045.73,91.3,0.83356,0.00023,7.46887]
[1776886014739,36.6,79045.73,91.3,0.83356,0.00023,7.46887]
[1776886015396,36.6,79051.28,91.3,0.83482,0.00023,7.43267]
[1776886016403,36.6,79052.46,91.3,0.83509,0.00023,7.42498]
[1776886016922,36.6,79052.46,91.3,0.83509,0.00023,7.42498]
[1776886017163,36.6,79052.46,91.3,0.83509,0.00023,7.42498]
[1776886017409,36.6,79051.26,91.3,0.83482,0.00023,7.4328]
[1776886020979,36.6,79050.55,91.3,0.83466,0.00023,7.4374]
[1776886021197,36.6,79050.55,91.3,0.83466,0.00023,7.4374]
[1776886021325,36.6,79050.55,91.3,0.83466,0.00023,7.4374]
[1776886022925,36.6,79049.61,91.3,0.83444,0.00023,7.4435]
[1776886027938,36.6,79048.54,91.3,0.8342,0.00023,7.45034]
[1776886030005,36.6,79048.95,91.3,0.8343,0.00023,7.44761]
[1776886033199,36.6,79048.88,91.3,0.83429,0.00023,7.44798]
[1776886033519,36.6,79048.88,91.3,0.83429,0.00023,7.44791]
[1776886034135,36.6,79048.88,91.3,0.83429,0.00023,7.44791]
[1776886034195,36.6,79047.59,91.3,0.83399,0.00023,7.45631]
[1776886034529,36.6,79037.19,91.3,0.83161,0.00023,7.52416]
[1776886035536,36.6,79033.98,91.3,0.83086,0.00023,7.54528]
[1776886036450,36.6,79033.98,91.3,0.83086,0.00023,7.54528]
[1776886037263,36.6,79033.98,91.3,0.83086,0.00023,7.54528]
[1776886037351,36.6,79033.51,91.3,0.83074,0.00023,7.54876]
[1776886038740,36.6,79032.48,91.3,0.8305,0.00023,7.55546]
[1776886043917,36.61,79033.58,91.3,0.83072,0.00023,7.54929]
[1776886044018,36.61,79035.85,91.3,0.83124,0.00023,7.53474]
[1776886044599,36.61,79039.18,91.3,0.832,0.00023,7.51331]
[1776886045606,36.61,79035.52,91.3,0.83115,0.00023,7.53737]
[1776886046614,36.61,79033.89,91.3,0.83077,0.00023,7.54801]
[1776886051648,36.61,79034.04,91.3,0.83096,0.00023,7.53762]
[1776886056683,36.61,79033.19,91.3,0.83076,0.00023,7.54329]
[1776886058697,36.61,79040.13,91.3,0.83235,0.00023,7.49822]
[1776886059704,36.61,79046.49,91.3,0.8338,0.00023,7.45692]
[1776886060711,36.61,79048.08,91.3,0.83416,0.00023,7.44672]
[1776886063732,36.61,79046.87,91.3,0.83388,0.00023,7.45448]
[1776886065746,36.61,79050.03,91.3,0.83461,0.00023,7.43382]
[1776886066753,36.61,79051.37,91.3,0.83491,0.00023,7.42508]
[1776886068260,36.61,79051.37,91.3,0.83491,0.00023,7.42508]
[1776886069191,36.61,79051.82,91.3,0.83501,0.00023,7.42214]
[1776886071788,36.61,79049.55,91.3,0.8345,0.00023,7.43688]
[1776886076823,36.61,79049.58,91.3,0.83449,0.00023,7.43719]
[1776886081858,36.62,79049.45,91.3,0.83444,0.00023,7.43867]
[1776886086892,36.62,79048.81,91.3,0.83427,0.00023,7.44347]
[1776886088907,36.62,79050.03,91.3,0.83454,0.00023,7.43576]
[1776886093372,36.62,79049.03,91.3,0.8343,0.00023,7.44265]
[1776886093916,36.63,79049.3,91.3,0.83435,0.00023,7.44113]
[1776886094236,36.63,79049.3,91.3,0.83435,0.00023,7.44113]
[1776886094512,36.63,79042.35,91.3,0.83277,0.00023,7.48641]
[1776886094948,36.63,79038.97,91.3,0.83199,0.00023,7.50839]
[1776886096024,36.63,79038.97,91.3,0.83199,0.00023,7.50839]
[1776886097229,36.63,79035.78,91.3,0.83126,0.00023,7.52918]
[1776886098197,36.63,79033.3,91.3,0.83069,0.00023,7.54531]
[1776886098623,36.63,79033.3,91.3,0.83069,0.00023,7.54531]
[1776886098977,36.63,79031.58,91.3,0.83029,0.00023,7.55647]
[1776886099984,36.63,79029.84,91.3,0.82989,0.00023,7.56774]
[1776886105058,36.62,79029.8,91.3,0.82989,0.00023,7.56785]
[1776886105131,36.62,79022.93,91.3,0.8283,0.00023,7.61237]
[1776886106026,36.62,79023.72,91.3,0.82848,0.00023,7.60726]
[1776886110054,36.62,79022.22,91.3,0.82813,0.00023,7.61685]
[1776886111061,36.62,79021.78,91.3,0.82819,0.00023,7.61018]
[1776886114082,36.62,79022.09,91.3,0.82827,0.00023,7.60783]
[1776886116096,36.62,79021.45,91.3,0.82813,0.00023,7.6119]
[1776886117103,36.62,79017.48,91.3,0.8272,0.00023,7.63769]
[1776886118117,36.62,79013.31,91.3,0.82622,0.00023,7.66472]
[1776886119118,36.62,79017.9,91.3,0.82731,0.00023,7.63476]
[1776886119972,36.62,79017.9,91.3,0.82731,0.00023,7.63476]
[1776886120558,36.62,79027.49,91.3,0.82954,0.00023,7.57248]
[1776886121236,36.62,79046.23,91.3,0.83385,0.00023,7.45049]
[1776886122155,36.62,79047.7,91.3,0.83419,0.00023,7.44087]
[1776886124033,36.62,79048.49,91.3,0.83437,0.00023,7.43569]
[1776886129205,36.62,79049.33,91.3,0.83456,0.00023,7.43003]
[1776886131219,36.62,79051.49,91.3,0.83505,0.00023,7.41605]
[1776886133233,36.62,79052.81,91.3,0.83535,0.00023,7.40743]
[1776886134239,36.62,79051.31,91.3,0.83501,0.00023,7.4172]
[1776886136254,36.62,79054.69,91.3,0.83578,0.00023,7.39519]
[1776886140282,36.62,79052.68,91.3,0.83532,0.00023,7.40836]
[1776886141289,36.62,79043.63,91.3,0.83326,0.00023,7.46727]
[1776886142295,36.62,79038.97,91.3,0.83218,0.00023,7.49791]
[1776886143304,36.62,79035.87,91.3,0.83147,0.00023,7.51815]
[1776886143947,36.62,79035.87,91.3,0.83147,0.00023,7.51815]
[1776886144310,36.62,79031.22,91.3,0.83039,0.00023,7.54842]
[1776886145317,36.62,79028.41,91.3,0.82974,0.00023,7.5667]
[1776886146324,36.62,79031.0,91.3,0.83034,0.00023,7.54985]
[1776886153373,36.62,79031.87,91.3,0.83053,0.00023,7.54449]
[1776886158408,36.63,79032.04,91.3,0.83055,0.00023,7.54405]
[1776886159414,36.63,79029.66,91.3,0.83,0.00023,7.55966]
[1776886164450,36.63,79029.44,91.3,0.82992,0.00023,7.56167]
[1776886171499,36.63,79029.22,91.3,0.83,0.00023,7.55434]
[1776886177541,36.64,79028.81,91.3,0.82988,0.00023,7.55772]
[1776886183583,36.64,79028.67,91.3,0.82983,0.00023,7.55932]
[1776886184590,36.64,79033.51,91.3,0.83095,0.00023,7.52784]
[1776886185596,36.64,79035.99,91.3,0.83152,0.00023,7.51172]
[1776886192645,36.65,79035.67,91.3,0.83141,0.00023,7.51474]
[1776886194819,36.65,79035.64,91.3,0.8314,0.00023,7.51511]
[1776886195667,36.65,79043.82,91.3,0.83327,0.00023,7.46199]
[1776886196674,36.65,79048.76,91.3,0.8344,0.00023,7.4298]
[1776886200702,36.65,79050.47,91.3,0.83476,0.00023,7.41956]
[1776886203723,36.66,79048.67,91.3,0.83432,0.00023,7.43206]
[1776886206744,36.66,79047.44,91.3,0.83404,0.00023,7.4401]
[1776886209765,36.66,79048.77,91.3,0.83435,0.00023,7.43134]
[1776886214800,36.66,79048.95,91.3,0.83439,0.00023,7.42998]
[1776886217822,36.66,79041.24,91.3,0.83263,0.00023,7.48029]
[1776886218829,36.66,79036.78,91.3,0.8316,0.00023,7.50937]
[1776886219836,36.66,79038.04,91.3,0.83189,0.00023,7.50125]
[1776886220842,36.66,79040.1,91.3,0.83236,0.00023,7.48794]
[1776886223863,36.66,79049.26,91.3,0.83445,0.00023,7.42849]
[1776886224870,36.66,79050.83,91.3,0.8348,0.00023,7.41825]
[1776886225878,36.66,79049.67,91.3,0.83454,0.00023,7.42577]
[1776886230912,36.66,79048.56,91.3,0.83429,0.00023,7.43286]
[1776886234942,36.66,79051.01,91.3,0.83501,0.00023,7.40726]
[1776886236294,36.66,79051.01,91.3,0.83501,0.00023,7.40726]
[1776886236314,36.66,79056.8,91.3,0.83632,0.00023,7.3696]
[1776886236956,36.66,79062.5,91.3,0.83761,0.00022,7.33256]
[1776886238378,36.66,79068.57,91.3,0.83896,0.00022,7.29316]
[1776886244282,36.66,79068.56,91.3,0.83893,0.00022,7.29399]
[1776886245431,36.66,79069.5,91.3,0.83914,0.00022,7.28802]
[1776886245503,36.66,79071.09,91.3,0.83948,0.00022,7.27801]
[1776886246901,36.66,79071.86,91.3,0.83965,0.00022,7.27299]
[1776886247027,36.66,79069.62,91.3,0.83915,0.00022,7.28755]
[1776886247949,36.66,79069.62,91.3,0.83915,0.00022,7.28755]
[1776886248040,36.66,79071.99,91.3,0.83968,0.00022,7.27229]
[1776886251218,36.67,79069.59,91.3,0.83913,0.00022,7.28824]
[1776886252436,36.67,79066.85,91.3,0.83851,0.00022,7.30623]
[1776886254083,36.67,79068.54,91.3,0.83888,0.00022,7.2955]
[1776886259164,36.67,79069.23,91.3,0.83902,0.00022,7.29162]
[1776886259668,36.67,79069.23,91.3,0.83902,0.00022,7.29162]
[1776886260126,36.67,79070.72,91.3,0.83934,0.00022,7.28204]
[1776886261133,36.67,79069.62,91.3,0.83909,0.00022,7.28936]
[1776886263147,36.67,79073.78,91.3,0.84001,0.00022,7.26261]
[1776886264154,36.68,79070.22,91.3,0.83921,0.00022,7.28597]
[1776886265161,36.68,79065.29,91.3,0.8381,0.00022,7.31819]
[1776886267175,36.68,79063.63,91.3,0.83772,0.00022,7.32921]
[1776886271702,36.68,79062.72,91.3,0.83751,0.00022,7.33544]
[1776886271799,36.68,79061.53,91.3,0.83724,0.00022,7.34334]
[1776886272450,36.68,79061.53,91.3,0.83724,0.00022,7.34334]
[1776886272526,36.68,79058.85,91.3,0.83663,0.00023,7.36076]
[1776886273577,36.68,79058.85,91.3,0.83663,0.00023,7.36076]
[1776886273611,36.68,79049.92,91.3,0.83461,0.00023,7.41883]
[1776886273916,36.68,79049.92,91.3,0.83461,0.00023,7.41883]
[1776886274224,36.68,79038.34,91.3,0.83197,0.00023,7.49404]
[1776886275578,36.68,79031.26,91.3,0.83034,0.00023,7.53987]
[1776886281273,36.67,79030.65,91.3,0.83023,0.00023,7.54288]
[1776886283287,36.67,79035.12,91.3,0.83128,0.00023,7.5135]
[1776886284295,36.67,79043.97,91.3,0.83331,0.00023,7.45587]
[1776886285302,36.67,79046.87,91.3,0.83398,0.00023,7.43696]
[1776886291348,36.67,79048.7,91.3,0.83456,0.00023,7.4152]
[1776886296747,36.67,79049.06,91.3,0.83465,0.00023,7.41276]
[1776886296874,36.67,79048.83,91.3,0.8346,0.00023,7.41423]
[1776886297003,36.67,79048.83,91.3,0.8346,0.00023,7.41423]
[1776886297150,36.67,79048.83,91.3,0.8346,0.00023,7.41423]
[1776886297393,36.67,79065.39,91.3,0.83833,0.00022,7.30654]
[1776886298791,36.67,79084.3,91.3,0.84255,0.00022,7.18299]
[1776886300413,36.67,79086.88,91.3,0.84311,0.00022,7.16627]
[1776886303434,36.67,79085.01,91.3,0.84269,0.00022,7.17868]
[1776886306455,36.67,79083.48,91.3,0.84235,0.00022,7.18884]
[1776886309476,36.67,79084.98,91.3,0.84268,0.00022,7.17925]
[1776886314511,36.67,79085.33,91.3,0.84274,0.00022,7.17729]
[1776886315695,36.67,79085.33,91.3,0.84274,0.00022,7.17729]
[1776886315796,36.67,79085.66,91.3,0.84281,0.00022,7.17528]
[1776886321560,36.68,79084.69,91.3,0.84256,0.00022,7.18273]
[1776886324581,36.68,79081.56,91.3,0.84184,0.00022,7.20384]
[1776886325234,36.68,79081.56,91.3,0.84184,0.00022,7.20384]
[1776886325588,36.68,79078.06,91.3,0.84106,0.00022,7.22681]
[1776886326595,36.68,79076.86,91.3,0.84079,0.00022,7.23478]
[1776886328609,36.69,79073.64,91.3,0.84007,0.00022,7.25604]
[1776886333644,36.69,79077.25,91.3,0.84085,0.00022,7.23321]
[1776886334651,36.69,79079.85,91.3,0.84141,0.00022,7.21649]
[1776886336664,36.69,79077.42,91.3,0.84086,0.00022,7.23269]
[1776886337671,36.69,79076.25,91.3,0.8406,0.00022,7.24046]
[1776886338681,36.69,79074.14,91.3,0.84013,0.00022,7.25433]
[1776886350765,36.7,79065.53,91.3,0.83815,0.00022,7.3118]
[1776886351771,36.7,79059.11,91.3,0.83687,0.00023,7.34398]
[1776886352779,36.7,79057.64,91.3,0.83654,0.00023,7.35357]
[1776886353245,36.7,79057.64,91.3,0.83654,0.00023,7.35357]
[1776886353786,36.7,79052.43,91.3,0.83536,0.00023,7.38743]
[1776886354203,36.7,79052.43,91.3,0.83536,0.00023,7.38743]
[1776886354793,36.7,79048.27,91.3,0.83442,0.00023,7.41442]
[1776886355639,36.7,79048.27,91.3,0.83442,0.00023,7.41442]
[1776886355650,36.7,79048.27,91.3,0.83442,0.00023,7.41442]
[1776886355800,36.7,79058.55,91.3,0.83675,0.00023,7.34758]
[1776886356144,36.7,79058.55,91.3,0.83675,0.00023,7.34758]
[1776886356807,36.7,79061.88,91.3,0.83749,0.00022,7.326]
[1776886357690,36.7,79061.88,91.3,0.83749,0.00022,7.326]
[1776886358198,36.7,79062.22,91.3,0.83757,0.00022,7.32387]
[1776886359152,36.7,79061.92,91.3,0.8375,0.00022,7.32591]
[1776886359828,36.7,79059.98,91.3,0.83706,0.00023,7.3386]
[1776886360190,36.7,79059.98,91.3,0.83706,0.00023,7.3386]
[1776886361703,36.7,79058.98,91.3,0.83683,0.00023,7.34516]
[1776886361842,36.7,79061.72,91.3,0.83744,0.00022,7.32741]
[1776886362849,36.7,79063.79,91.3,0.83791,0.00022,7.314]
[1776886365872,36.7,79062.49,91.3,0.83761,0.00022,7.32266]
[1776886370908,36.7,79061.65,91.3,0.83742,0.00022,7.32799]
[1776886372922,36.7,79064.77,91.3,0.83814,0.00022,7.30741]
[1776886373929,36.7,79068.18,91.3,0.8389,0.00022,7.28513]
[1776886374936,36.7,79066.11,91.3,0.83844,0.00022,7.29866]
[1776886375942,36.7,79064.02,91.3,0.83797,0.00022,7.31231]
[1776886377956,36.7,79062.29,91.3,0.83757,0.00022,7.32365]
[1776886380802,36.7,79061.19,91.3,0.83733,0.00022,7.33082]
[1776886381340,36.7,79060.2,91.3,0.8371,0.00023,7.33728]
[1776886381407,36.7,79058.03,91.3,0.83661,0.00023,7.35138]
[1776886382711,36.7,79058.03,91.3,0.83661,0.00023,7.35138]
[1776886382812,36.7,79054.4,91.3,0.8358,0.00023,7.3749]
[1776886385260,36.7,79054.6,91.3,0.83584,0.00023,7.37356]
[1776886386201,36.7,79055.26,91.3,0.83599,0.00023,7.36923]
[1776886386850,36.7,79055.26,91.3,0.83599,0.00023,7.36923]
[1776886386855,36.7,79057.07,91.3,0.8364,0.00023,7.35741]
[1776886387201,36.7,79057.07,91.3,0.8364,0.00023,7.35741]
[1776886387695,36.7,79057.07,91.3,0.8364,0.00023,7.35741]
[1776886387946,36.7,79057.07,91.3,0.8364,0.00023,7.35741]
[1776886387795,36.7,79059.42,91.3,0.83693,0.00023,7.34215]
[1776886390203,36.7,79058.6,91.3,0.83675,0.00023,7.34746]
[1776886391248,36.7,79058.92,91.3,0.83682,0.00023,7.34538]
[1776886391696,36.7,79058.92,91.3,0.83682,0.00023,7.34538]
[1776886397091,36.7,79059.28,91.3,0.83691,0.00023,7.34297]
[1776886400124,36.7,79059.3,91.3,0.83691,0.00023,7.34283]
[1776886400717,36.7,79059.3,91.3,0.83691,0.00023,7.34283]
[1776886400741,36.7,79057.96,91.3,0.83661,0.00023,7.35151]
[1776886401120,36.7,79050.83,91.3,0.835,0.00023,7.39783]
[1776886402363,36.7,79037.29,91.3,0.83191,0.00023,7.48565]
[1776886403134,36.7,79037.99,91.3,0.83207,0.00023,7.48092]
[1776886408169,36.7,79037.02,91.3,0.83188,0.00023,7.48642]
[1776886409795,36.7,79037.02,91.3,0.83188,0.00023,7.48642]
[1776886409953,36.69,79037.16,91.3,0.83192,0.00023,7.48519]
[1776886410182,36.69,79032.74,91.3,0.83091,0.00023,7.51387]
[1776886411696,36.69,79032.74,91.3,0.83091,0.00023,7.51387]
[1776886411781,36.69,79028.42,91.3,0.83008,0.00023,7.53189]
[1776886414211,36.69,79027.04,91.3,0.82978,0.00023,7.54039]
[1776886415054,36.69,79027.04,91.3,0.82978,0.00023,7.54039]
[1776886415218,36.69,79023.46,91.3,0.82895,0.00023,7.56337]
[1776886416597,36.69,79023.46,91.3,0.82895,0.00023,7.56337]
[1776886416694,36.69,79017.2,91.3,0.82751,0.00023,7.60351]
[1776886417234,36.69,79016.64,91.3,0.82738,0.00023,7.60714]
[1776886418241,36.68,79022.21,91.3,0.82869,0.00023,7.57073]
[1776886419247,36.68,79024.26,91.3,0.82918,0.00023,7.55717]
[1776886420255,36.68,79024.41,91.3,0.82922,0.00023,7.55595]
[1776886421262,36.68,79027.14,91.3,0.82986,0.00023,7.53799]
[1776886422269,36.68,79027.45,91.3,0.82994,0.00023,7.53576]
[1776886424283,36.68,79028.73,91.3,0.83025,0.00023,7.52703]
[1776886425290,36.68,79024.68,91.3,0.82932,0.00023,7.55309]
[1776886426592,36.68,79024.68,91.3,0.82932,0.00023,7.55309]
[1776886426780,36.68,79024.68,91.3,0.82932,0.00023,7.55309]
[1776886426836,36.67,79018.89,91.3,0.82799,0.00023,7.59012]
[1776886427996,36.67,79018.89,91.3,0.82799,0.00023,7.59012]
[1776886427709,36.67,79005.49,91.3,0.82485,0.00024,7.6767]
[1776886428815,36.67,78992.45,91.3,0.82176,0.00024,7.76069]
[1776886429895,36.67,78990.64,91.3,0.82134,0.00024,7.77205]
[1776886430289,36.67,78990.64,91.3,0.82134,0.00024,7.77205]
[1776886432438,36.67,78990.84,91.3,0.8214,0.00024,7.77062]
[1776886432873,36.67,78990.84,91.3,0.8214,0.00024,7.77062]
[1776886432964,36.67,78988.42,91.3,0.82083,0.00024,7.78595]
[1776886433176,36.67,78988.42,91.3,0.82083,0.00024,7.78595]
[1776886433210,36.67,78988.42,91.3,0.82083,0.00024,7.78595]
[1776886433352,36.67,78986.28,91.3,0.82031,0.00024,7.79976]
[1776886434949,36.67,78986.28,91.3,0.82031,0.00024,7.79976]
[1776886435002,36.66,78984.53,91.3,0.81991,0.00024,7.81069]
[1776886436164,36.66,78985.2,91.3,0.82007,0.00024,7.80636]
[1776886436905,36.66,78983.99,91.3,0.8198,0.00024,7.81347]
[1776886437383,36.66,78985.78,91.3,0.82023,0.00024,7.80192]
[1776886438450,36.66,78985.78,91.3,0.82023,0.00024,7.80192]
[1776886439068,36.66,78985.5,91.3,0.82018,0.00024,7.80342]
[1776886439396,36.66,78980.31,91.3,0.81893,0.00024,7.8369]
[1776886440998,36.66,78980.87,91.3,0.81908,0.00024,7.83291]
[1776886441299,36.66,78980.87,91.3,0.81908,0.00024,7.83291]
[1776886441557,36.66,78980.87,91.3,0.81908,0.00024,7.83291]
[1776886441770,36.66,78976.64,91.3,0.81805,0.00024,7.86018]
[1776886442556,36.66,78976.64,91.3,0.81805,0.00024,7.86018]
[1776886442694,36.66,78976.64,91.3,0.81805,0.00024,7.86018]
[1776886442977,36.66,78976.64,91.3,0.81805,0.00024,7.86018]
[1776886442746,36.65,78951.32,91.3,0.81187,0.00025,8.02258]
[1776886444018,36.65,78951.32,91.3,0.81187,0.00025,8.02258]
[1776886443976,36.65,78946.75,91.3,0.81075,0.00025,8.05157]
[1776886444439,36.65,78946.75,91.3,0.81075,0.00025,8.05157]
[1776886444442,36.65,78953.99,91.3,0.81254,0.00025,8.00517]
[1776886445449,36.65,78960.97,91.3,0.81427,0.00025,7.96011]
[1776886446248,36.65,78960.97,91.3,0.81427,0.00025,7.96011]
[1776886446400,36.65,78960.97,91.3,0.81427,0.00025,7.96011]
[1776886446939,36.65,78960.97,91.3,0.81427,0.00025,7.96011]
[1776886446995,36.65,78964.12,91.3,0.81506,0.00024,7.93935]
[1776886447104,36.65,78964.12,91.3,0.81506,0.00024,7.93935]
[1776886447655,36.65,78964.12,91.3,0.81506,0.00024,7.93935]
[1776886447752,36.65,78968.71,91.3,0.81619,0.00024,7.90954]
[1776886448753,36.65,78968.71,91.3,0.81619,0.00024,7.90954]
[1776886448781,36.64,78972.51,91.3,0.81712,0.00024,7.88482]
[1776886449477,36.64,78974.57,91.3,0.81762,0.00024,7.87155]
[1776886450484,36.64,78981.36,91.3,0.81928,0.00024,7.82753]
[1776886451491,36.64,78982.71,91.3,0.81961,0.00024,7.81864]
[1776886452951,36.64,78982.71,91.3,0.81961,0.00024,7.81864]
[1776886452952,36.64,78983.95,91.3,0.81992,0.00024,7.81031]
[1776886454512,36.64,78982.7,91.3,0.81962,0.00024,7.81823]
[1776886458540,36.64,78981.35,91.3,0.81932,0.00024,7.82629]
[1776886460554,36.63,78982.66,91.3,0.81965,0.00024,7.81749]
[1776886464581,36.63,78984.09,91.3,0.82002,0.00024,7.80759]
[1776886469617,36.63,78982.55,91.3,0.81968,0.00024,7.81678]
[1776886470624,36.62,78975.92,91.3,0.81808,0.00024,7.85942]
[1776886471631,36.62,78973.31,91.3,0.81761,0.00024,7.86655]
[1776886474654,36.62,78973.45,91.3,0.81767,0.00024,7.86498]
[1776886476668,36.62,78971.55,91.3,0.81722,0.00024,7.87692]
[1776886477674,36.62,78969.99,91.3,0.81685,0.00024,7.88675]
[1776886479688,36.62,78973.02,91.3,0.81759,0.00024,7.86702]
[1776886480696,36.61,78977.07,91.3,0.81858,0.00024,7.84063]
[1776886482710,36.61,78978.24,91.3,0.81889,0.00024,7.83248]
[1776886487744,36.61,78977.53,91.3,0.81875,0.00024,7.83618]
[1776886492780,36.6,78974.8,91.3,0.81812,0.00024,7.85288]
[1776886493788,36.6,78973.35,91.3,0.81778,0.00024,7.86203]
[1776886494728,36.6,78973.35,91.3,0.81778,0.00024,7.86203]
[1776886494795,36.6,78968.79,91.3,0.81667,0.00024,7.89144]
[1776886495800,36.6,78959.37,91.3,0.81437,0.00025,7.95179]
[1776886496808,36.6,78961.25,91.3,0.81484,0.00025,7.93951]
[1776886500640,36.59,78961.91,91.3,0.81502,0.00025,7.93476]
[1776886500749,36.59,78961.91,91.3,0.81502,0.00025,7.93476]
[1776886500836,36.59,78952.41,91.3,0.81269,0.00025,7.9957]
[1776886501843,36.59,78943.63,91.3,0.81051,0.00025,8.05195]
[1776886502858,36.59,78935.4,91.3,0.80846,0.00025,8.10449]
[1776886503180,36.59,78935.4,91.3,0.80846,0.00025,8.10449]
[1776886503512,36.59,78935.4,91.3,0.80846,0.00025,8.10449]
[1776886503566,36.59,78935.4,91.3,0.80846,0.00025,8.10449]
[1776886503831,36.59,78935.4,91.3,0.80846,0.00025,8.10449]
[1776886504102,36.59,78910.73,91.3,0.80221,0.00026,8.26176]
[1776886504791,36.59,78910.73,91.3,0.80221,0.00026,8.26176]
[1776886504865,36.59,78903.92,91.3,0.80047,0.00026,8.30476]
[1776886505333,36.59,78903.92,91.3,0.80047,0.00026,8.30476]
[1776886505407,36.59,78903.92,91.3,0.80047,0.00026,8.30476]
[1776886505871,36.59,78907.29,91.3,0.80135,0.00026,8.28313]
[1776886506724,36.59,78907.29,91.3,0.80135,0.00026,8.28313]
[1776886507574,36.58,78907.29,91.3,0.80137,0.00026,8.28275]
[1776886507885,36.58,78905.35,91.3,0.80088,0.00026,8.29483]
[1776886508893,36.58,78907.93,91.3,0.80155,0.00026,8.27806]
[1776886509114,36.58,78907.93,91.3,0.80155,0.00026,8.27806]
[1776886509507,36.58,78907.93,91.3,0.80155,0.00026,8.27806]
[1776886509900,36.58,78911.31,91.3,0.80244,0.00026,8.25622]
[1776886511482,36.58,78910.63,91.3,0.80227,0.00026,8.2602]
[1776886511795,36.58,78910.63,91.3,0.80227,0.00026,8.2602]
[1776886514461,36.57,78909.8,91.3,0.8021,0.00026,8.26442]
[1776886514938,36.57,78908.45,91.3,0.80177,0.00026,8.27265]
[1776886516951,36.56,78911.67,91.3,0.80262,0.00026,8.25146]
[1776886517959,36.56,78908.97,91.3,0.80195,0.00026,8.26829]
[1776886518527,36.56,78908.97,91.3,0.80195,0.00026,8.26829]
[1776886518872,36.56,78908.97,91.3,0.80195,0.00026,8.26829]
[1776886518966,36.56,78905.41,91.3,0.80105,0.00026,8.29055]
[1776886519973,36.56,78899.1,91.3,0.79943,0.00026,8.33034]
[1776886521848,36.56,78899.22,91.3,0.79947,0.00026,8.3293]
[1776886521987,36.55,78905.5,91.3,0.8011,0.00026,8.28919]
[1776886522994,36.55,78912.17,91.3,0.80283,0.00026,8.24641]
[1776886523854,36.55,78912.17,91.3,0.80283,0.00026,8.24641]
[1776886524077,36.55,78904.29,91.3,0.80081,0.00026,8.29632]
[1776886524752,36.55,78904.29,91.3,0.80081,0.00026,8.29632]
[1776886525009,36.55,78886.79,91.3,0.79629,0.00026,8.40688]
[1776886526015,36.55,78885.41,91.3,0.79594,0.00026,8.41522]
[1776886527961,36.54,78885.56,91.3,0.796,0.00026,8.41391]
[1776886528029,36.54,78881.49,91.3,0.79495,0.00026,8.4392]
[1776886528485,36.54,78881.49,91.3,0.79495,0.00026,8.4392]
[1776886529036,36.54,78877.52,91.3,0.79392,0.00026,8.46379]
[1776886529875,36.54,78877.52,91.3,0.79392,0.00026,8.46379]
[1776886530043,36.54,78874.98,91.3,0.79327,0.00026,8.47934]
[1776886531050,36.53,78876.81,91.3,0.79393,0.00026,8.45796]
[1776886531955,36.53,78876.81,91.3,0.79393,0.00026,8.45796]
[1776886535947,36.52,78878.6,91.3,0.79446,0.00026,8.44513]
[1776886536393,36.52,78879.0,91.3,0.79458,0.00026,8.44222]
[1776886537092,36.52,78877.27,91.3,0.79414,0.00026,8.45272]
[1776886537729,36.52,78877.27,91.3,0.79414,0.00026,8.45272]
[1776886538536,36.52,78876.43,91.3,0.79394,0.00026,8.45761]
[1776886539106,36.51,78875.46,91.3,0.7937,0.00026,8.46331]
[1776886540733,36.51,78875.58,91.3,0.79374,0.00026,8.4623]
[1776886541125,36.51,78875.58,91.3,0.79374,0.00026,8.4623]
[1776886541120,36.51,78876.88,91.3,0.7941,0.00026,8.45386]
[1776886541475,36.51,78876.88,91.3,0.7941,0.00026,8.45386]
[1776886541962,36.51,78876.88,91.3,0.7941,0.00026,8.45386]
[1776886542127,36.51,78878.18,91.3,0.79445,0.00026,8.44542]
[1776886542746,36.51,78878.18,91.3,0.79445,0.00026,8.44542]
[1776886544141,36.51,78882.16,91.3,0.79551,0.00026,8.41985]
[1776886545815,36.51,78882.16,91.3,0.79551,0.00026,8.41985]
[1776886547526,36.5,78882.1,91.3,0.79551,0.00026,8.41982]
[1776886547591,36.5,78882.1,91.3,0.79551,0.00026,8.41982]
[1776886547702,36.5,78882.1,91.3,0.79551,0.00026,8.41982]
[1776886547944,36.5,78881.5,91.3,0.79537,0.00026,8.42319]
[1776886548815,36.5,78881.5,91.3,0.79537,0.00026,8.42319]
[1776886548818,36.5,78889.91,91.3,0.79758,0.00026,8.36975]
[1776886549180,36.5,78895.09,91.3,0.79892,0.00026,8.33693]
[1776886550186,36.5,78890.39,91.3,0.79771,0.00026,8.36645]
[1776886551685,36.5,78890.39,91.3,0.79771,0.00026,8.36645]
[1776886551983,36.5,78890.39,91.3,0.79771,0.00026,8.36645]
[1776886552034,36.49,78884.85,91.3,0.7963,0.00026,8.40087]
[1776886552456,36.49,78884.85,91.3,0.7963,0.00026,8.40087]
[1776886552544,36.49,78887.09,91.3,0.79688,0.00026,8.3867]
[1776886554010,36.49,78887.09,91.3,0.79688,0.00026,8.3867]
[1776886554050,36.49,78882.66,91.3,0.79574,0.00026,8.41419]
[1776886554166,36.49,78882.66,91.3,0.79574,0.00026,8.41419]
[1776886554219,36.49,78882.66,91.3,0.79574,0.00026,8.41419]
[1776886554586,36.49,78868.81,91.3,0.7921,0.00026,8.50142]
[1776886555157,36.49,78868.81,91.3,0.7921,0.00026,8.50142]
[1776886555222,36.49,78859.69,91.3,0.78969,0.00027,8.55831]
[1776886556755,36.49,78861.67,91.3,0.79023,0.00027,8.54556]
[1776886558094,36.49,78861.67,91.3,0.79023,0.00027,8.54556]
[1776886558100,36.49,78861.67,91.3,0.79023,0.00027,8.54556]
[1776886558129,36.48,78861.96,91.3,0.79034,0.00027,8.54306]
[1776886558243,36.48,78861.73,91.3,0.79027,0.00027,8.5445]
[1776886560257,36.48,78860.93,91.3,0.79009,0.00027,8.54883]
[1776886561264,36.47,78861.89,91.3,0.79036,0.00027,8.54247]
[1776886562271,36.47,78857.36,91.3,0.78917,0.00027,8.5705]
[1776886563278,36.47,78855.26,91.3,0.78862,0.00027,8.5834]
[1776886564477,36.47,78855.26,91.3,0.78862,0.00027,8.5834]
[1776886564550,36.47,78856.27,91.3,0.7889,0.00027,8.57683]
[1776886565292,36.47,78857.6,91.3,0.78926,0.00027,8.56827]
[1776886566821,36.47,78857.6,91.3,0.78926,0.00027,8.56827]
[1776886566921,36.46,78859.7,91.3,0.78984,0.00027,8.55467]
[1776886567306,36.46,78862.59,91.3,0.79061,0.00027,8.53656]
[1776886569124,36.46,78862.59,91.3,0.79061,0.00027,8.53656]
[1776886569143,36.46,78864.62,91.3,0.79118,0.00027,8.52318]
[1776886569850,36.46,78857.79,91.3,0.78937,0.00027,8.56577]
[1776886571024,36.46,78852.09,91.3,0.78785,0.00027,8.60114]
[1776886573348,36.45,78850.13,91.3,0.78735,0.00027,8.61283]
[1776886574354,36.45,78852.23,91.3,0.78793,0.00027,8.59944]
[1776886576076,36.45,78853.81,91.3,0.78837,0.00027,8.58905]
[1776886576632,36.45,78854.97,91.3,0.78868,0.00027,8.5818]
[1776886577376,36.45,78854.26,91.3,0.7885,0.00027,8.58599]
[1776886578382,36.44,78853.14,91.3,0.78821,0.00027,8.59275]
[1776886579390,36.44,78852.7,91.3,0.78811,0.00027,8.59524]
[1776886580709,36.44,78853.42,91.3,0.78831,0.00027,8.59048]
[1776886581848,36.44,78853.42,91.3,0.78831,0.00027,8.59048]
[1776886582102,36.44,78852.46,91.3,0.78807,0.00027,8.59597]
[1776886582272,36.44,78852.46,91.3,0.78807,0.00027,8.59597]
[1776886582896,36.44,78852.46,91.3,0.78807,0.00027,8.59597]
[1776886582994,36.43,78837.49,91.3,0.78405,0.00027,8.68887]
[1776886583418,36.43,78830.88,91.3,0.78226,0.00027,8.72984]
[1776886584211,36.43,78830.88,91.3,0.78226,0.00027,8.72984]
[1776886584868,36.43,78830.88,91.3,0.78226,0.00027,8.72984]
[1776886585053,36.43,78830.1,91.3,0.78207,0.00027,8.73413]
[1776886585514,36.43,78830.1,91.3,0.78207,0.00027,8.73413]
[1776886586023,36.43,78818.61,91.3,0.77893,0.00027,8.8048]
[1776886586548,36.43,78818.61,91.3,0.77893,0.00027,8.8048]
[1776886586610,36.43,78812.7,91.3,0.77731,0.00028,8.84111]
[1776886588219,36.43,78812.34,91.3,0.77722,0.00028,8.84305]
[1776886588453,36.42,78811.06,91.3,0.77688,0.00028,8.85063]
[1776886589460,36.42,78816.69,91.3,0.77844,0.00028,8.81579]
[1776886590467,36.42,78817.54,91.3,0.77869,0.00028,8.8102]
[1776886591348,36.42,78817.54,91.3,0.77869,0.00028,8.8102]
[1776886591611,36.42,78817.54,91.3,0.77869,0.00028,8.8102]
[1776886591752,36.42,78817.54,91.3,0.77869,0.00028,8.8102]
[1776886591850,36.42,78819.08,91.3,0.77928,0.00027,8.79101]
[1776886593049,36.42,78819.08,91.3,0.77928,0.00027,8.79101]
[1776886593158,36.41,78823.85,91.3,0.78062,0.00027,8.76095]
[1776886593244,36.41,78823.85,91.3,0.78062,0.00027,8.76095]
[1776886593961,36.41,78823.85,91.3,0.78062,0.00027,8.76095]
[1776886594062,36.41,78829.88,91.3,0.78228,0.00027,8.72339]
[1776886595502,36.41,78832.67,91.3,0.78305,0.00027,8.70583]
[1776886597109,36.41,78832.67,91.3,0.78305,0.00027,8.70583]
[1776886596509,36.41,78832.02,91.3,0.78288,0.00027,8.70961]
[1776886597516,36.41,78832.92,91.3,0.78314,0.00027,8.70378]
[1776886600131,36.4,78832.96,91.3,0.78316,0.00027,8.70329]
[1776886600536,36.4,78835.05,91.3,0.78375,0.00027,8.68982]
[1776886601544,36.4,78836.26,91.3,0.78409,0.00027,8.68208]
[1776886602550,36.4,78837.62,91.3,0.78447,0.00027,8.6734]
[1776886603558,36.4,78839.82,91.3,0.78507,0.00027,8.6595]
[1776886604565,36.4,78842.18,91.3,0.78572,0.00027,8.6446]
[1776886607586,36.39,78843.43,91.3,0.78608,0.00027,8.63628]
[1776886612621,36.39,78833.84,91.3,0.78351,0.00027,8.69533]
[1776886613628,36.39,78831.4,91.3,0.78285,0.00027,8.71037]
[1776886614635,36.39,78833.52,91.3,0.78343,0.00027,8.69709]
[1776886616888,36.38,78833.18,91.3,0.78334,0.00027,8.69909]
[1776886616933,36.38,78832.2,91.3,0.78307,0.00027,8.70522]
[1776886617656,36.38,78818.44,91.3,0.77931,0.00028,8.79034]
[1776886618663,36.38,78816.64,91.3,0.77885,0.00028,8.8006]
[1776886621684,36.36,78817.79,91.3,0.77929,0.00028,8.79073]
[1776886624705,36.35,78816.92,91.3,0.77909,0.00028,8.79512]
[1776886627684,36.35,78817.31,91.3,0.77921,0.00028,8.79255]
[1776886627726,36.35,78820.8,91.3,0.78017,0.00027,8.77091]
[1776886628323,36.35,78820.8,91.3,0.78017,0.00027,8.77091]
[1776886628732,36.35,78822.81,91.3,0.78072,0.00027,8.7584]
[1776886629740,36.35,78824.06,91.3,0.78107,0.00027,8.75054]
[1776886630747,36.35,78826.24,91.3,0.78167,0.00027,8.73692]
[1776886631685,36.35,78826.24,91.3,0.78167,0.00027,8.73692]
[1776886631706,36.35,78826.24,91.3,0.78167,0.00027,8.73692]
[1776886631957,36.35,78826.24,91.3,0.78167,0.00027,8.73692]
[1776886631991,36.35,78826.64,91.3,0.78179,0.00027,8.73434]
[1776886632760,36.35,78826.82,91.3,0.78184,0.00027,8.73313]
[1776886633731,36.35,78826.82,91.3,0.78184,0.00027,8.73313]
[1776886633976,36.35,78826.82,91.3,0.78184,0.00027,8.73313]
[1776886634057,36.35,78827.06,91.3,0.78192,0.00027,8.73142]
[1776886634804,36.35,78827.06,91.3,0.78192,0.00027,8.73142]
[1776886634827,36.35,78827.19,91.3,0.78195,0.00027,8.73062]
[1776886635754,36.35,78827.19,91.3,0.78195,0.00027,8.73062]
[1776886635856,36.35,78828.41,91.3,0.78229,0.00027,8.72303]
[1776886636407,36.35,78828.41,91.3,0.78229,0.00027,8.72303]
[1776886636789,36.35,78829.92,91.3,0.7827,0.00027,8.71365]
[1776886637403,36.35,78829.92,91.3,0.7827,0.00027,8.71365]
[1776886638288,36.34,78829.53,91.3,0.7826,0.00027,8.716]
[1776886639868,36.34,78829.31,91.3,0.78254,0.00027,8.7173]
[1776886639923,36.34,78830.91,91.3,0.78298,0.00027,8.7073]
[1776886640817,36.34,78834.49,91.3,0.78396,0.00027,8.68497]
[1776886641824,36.34,78837.42,91.3,0.78476,0.00027,8.6666]
[1776886642954,36.34,78837.42,91.3,0.78476,0.00027,8.6666]
[1776886643221,36.34,78837.42,91.3,0.78476,0.00027,8.6666]
[1776886642966,36.34,78842.14,91.3,0.78604,0.00027,8.637]
[1776886643838,36.34,78845.8,91.3,0.78703,0.00027,8.61412]
[1776886644845,36.34,78847.1,91.3,0.78738,0.00027,8.60595]
[1776886649880,36.34,78846.68,91.3,0.78727,0.00027,8.6086]
[1776886653955,36.34,78846.85,91.3,0.78747,0.00027,8.59812]
[1776886654915,36.34,78850.11,91.3,0.78836,0.00027,8.57744]
[1776886655929,36.34,78850.11,91.3,0.78836,0.00027,8.57744]
[1776886655988,36.34,78853.5,91.3,0.78928,0.00027,8.55594]
[1776886656929,36.34,78855.17,91.3,0.78972,0.00027,8.54545]
[1776886661141,36.34,78854.3,91.3,0.7895,0.00027,8.55072]
[1776886661183,36.34,78854.3,91.3,0.7895,0.00027,8.55072]
[1776886661395,36.34,78854.3,91.3,0.7895,0.00027,8.55072]
[1776886661250,36.34,78854.34,91.3,0.78952,0.00027,8.55033]
[1776886662294,36.34,78864.86,91.3,0.79232,0.00027,8.48409]
[1776886662765,36.34,78864.86,91.3,0.79232,0.00027,8.48409]
[1776886662971,36.33,78874.0,91.3,0.79476,0.00026,8.4261]
[1776886663978,36.33,78874.02,91.3,0.79478,0.00026,8.4255]
[1776886665232,36.33,78874.02,91.3,0.79478,0.00026,8.4255]
[1776886665309,36.33,78873.78,91.3,0.79472,0.00026,8.42681]
[1776886665357,36.33,78873.78,91.3,0.79472,0.00026,8.42681]
[1776886665858,36.33,78873.78,91.3,0.79472,0.00026,8.42681]
[1776886665935,36.33,78873.78,91.3,0.79472,0.00026,8.42681]
[1776886670113,36.32,78874.08,91.3,0.79484,0.00026,8.4241]
[1776886670158,36.32,78874.08,91.3,0.79484,0.00026,8.4241]
[1776886671027,36.32,78880.92,91.3,0.79666,0.00026,8.38015]
[1776886672034,36.32,78884.1,91.3,0.79751,0.00026,8.35964]
[1776886673040,36.32,78886.98,91.3,0.79827,0.00026,8.34103]
[1776886674165,36.32,78886.98,91.3,0.79827,0.00026,8.34103]
[1776886674266,36.32,78889.81,91.3,0.79902,0.00026,8.32274]
[1776886676062,36.31,78891.07,91.3,0.79936,0.00026,8.31439]
[1776886678075,36.31,78893.12,91.3,0.79991,0.00026,8.30087]
[1776886680091,36.31,78891.78,91.3,0.79958,0.00026,8.30901]
[1776886681097,36.31,78888.79,91.3,0.79881,0.00026,8.32786]
[1776886682104,36.31,78885.07,91.3,0.79785,0.00026,8.35133]
[1776886685125,36.3,78882.84,91.3,0.79729,0.00026,8.3649]
[1776886686137,36.3,78884.08,91.3,0.79762,0.00026,8.35687]
[1776886688146,36.3,78885.68,91.3,0.79805,0.00026,8.34645]
[1776886689153,36.3,78887.19,91.3,0.79845,0.00026,8.33671]
[1776886691171,36.3,78892.26,91.3,0.79978,0.00026,8.30403]
[1776886692178,36.3,78894.65,91.3,0.80041,0.00026,8.28855]
[1776886693185,36.3,78896.65,91.3,0.80094,0.00026,8.27572]
[1776886694192,36.29,78894.97,91.3,0.8005,0.00026,8.28643]
[1776886695199,36.29,78892.98,91.3,0.79998,0.00026,8.29911]
[1776886700234,36.29,78894.25,91.3,0.80033,0.00026,8.29074]
[1776886702144,36.29,78894.19,91.3,0.80031,0.00026,8.29107]
[1776886707283,36.29,78892.84,91.3,0.79997,0.00026,8.29941]
[1776886708290,36.29,78886.1,91.3,0.79822,0.00026,8.34219]
[1776886709297,36.29,78884.37,91.3,0.79778,0.00026,8.35295]
[1776886711311,36.28,78886.58,91.3,0.79854,0.00026,8.32883]
[1776886713325,36.28,78889.05,91.3,0.7992,0.00026,8.31258]
[1776886715339,36.28,78886.92,91.3,0.79866,0.00026,8.3257]
[1776886717352,36.28,78885.28,91.3,0.79825,0.00026,8.33581]
[1776886719367,36.27,78888.55,91.3,0.79911,0.00026,8.31474]
[1776886724402,36.27,78894.12,91.3,0.80058,0.00026,8.27878]
[1776886725684,36.27,78894.12,91.3,0.80058,0.00026,8.27878]
[1776886725757,36.27,78897.51,91.3,0.80146,0.00026,8.25705]
[1776886726416,36.27,78903.85,91.3,0.8031,0.00026,8.21641]
[1776886727718,36.27,78903.85,91.3,0.8031,0.00026,8.21641]
[1776886728207,36.27,78903.85,91.3,0.8031,0.00026,8.21641]
[1776886728313,36.27,78903.85,91.3,0.8031,0.00026,8.21641]
[1776886728283,36.27,78906.15,91.3,0.8037,0.00026,8.2016]
[1776886728429,36.27,78906.15,91.3,0.8037,0.00026,8.2016]
[1776886728430,36.27,78906.34,91.3,0.80375,0.00026,8.20038]
[1776886731451,36.27,78905.62,91.3,0.80356,0.00026,8.20504]
[1776886732890,36.27,78905.62,91.3,0.80356,0.00026,8.20504]
[1776886734472,36.27,78903.18,91.3,0.80292,0.00026,8.22088]
[1776886737493,36.27,78903.89,91.3,0.80311,0.00026,8.2163]
[1776886738500,36.27,78903.19,91.3,0.80292,0.00026,8.22084]
[1776886741521,36.27,78902.04,91.3,0.80262,0.00026,8.22832]
[1776886746556,36.27,78905.85,91.3,0.8036,0.00026,8.20403]
[1776886747563,36.28,78908.87,91.3,0.80438,0.00026,8.18469]
[1776886748569,36.28,78908.19,91.3,0.8042,0.00026,8.18914]
[1776886749576,36.28,78908.89,91.3,0.80437,0.00026,8.18472]
[1776886754612,36.28,78908.42,91.3,0.80424,0.00026,8.18813]
[1776886756625,36.28,78907.74,91.3,0.80406,0.00026,8.19264]
[1776886761253,36.28,78907.15,91.3,0.8039,0.00026,8.19657]
[1776886765689,36.28,78908.48,91.3,0.80422,0.00026,8.18846]
[1776886766696,36.28,78907.14,91.3,0.80388,0.00026,8.19714]
[1776886771730,36.29,78906.57,91.3,0.80388,0.00026,8.19158]
[1776886776766,36.29,78906.55,91.3,0.80386,0.00026,8.192]
[1776886777773,36.29,78907.73,91.3,0.80416,0.00026,8.18449]
[1776886782808,36.29,78908.09,91.3,0.80424,0.00026,8.18253]
[1776886783815,36.29,78906.62,91.3,0.80386,0.00026,8.19204]
[1776886787842,36.29,78904.93,91.3,0.80341,0.00026,8.20313]
[1776886792877,36.29,78904.61,91.3,0.80332,0.00026,8.20541]
[1776886798279,36.29,78904.41,91.3,0.80326,0.00026,8.20687]
[1776886798801,36.29,78904.53,91.3,0.80329,0.00026,8.20619]
[1776886798920,36.29,78900.07,91.3,0.80214,0.00026,8.23477]
[1776886799926,36.29,78898.0,91.3,0.8016,0.00026,8.24803]
[1776886800934,36.29,78900.09,91.3,0.80214,0.00026,8.23464]
[1776886801821,36.29,78900.09,91.3,0.80214,0.00026,8.23464]
[1776886802393,36.29,78888.72,91.3,0.79919,0.00026,8.30722]
[1776886802948,36.29,78874.55,91.3,0.79547,0.00026,8.3974]
[1776886803955,36.29,78875.41,91.3,0.7957,0.00026,8.39175]
[1776886804962,36.29,78875.81,91.3,0.79581,0.00026,8.38916]
[1776886806976,36.29,78878.5,91.3,0.79652,0.00026,8.37199]
[1776886811006,36.29,78877.91,91.3,0.79639,0.00026,8.37522]
[1776886813021,36.29,78878.89,91.3,0.79665,0.00026,8.36896]
[1776886814028,36.29,78878.04,91.3,0.79643,0.00026,8.37434]
[1776886816042,36.29,78877.28,91.3,0.79623,0.00026,8.37914]
[1776886821077,36.29,78877.18,91.3,0.79622,0.00026,8.37939]
[1776886824795,36.28,78877.6,91.3,0.79634,0.00026,8.37637]
[1776886825105,36.28,78876.27,91.3,0.79599,0.00026,8.38481]
[1776886826112,36.28,78866.63,91.3,0.79344,0.00027,8.44593]
[1776886827119,36.28,78862.37,91.3,0.79231,0.00027,8.47285]
[1776886829133,36.28,78863.05,91.3,0.7925,0.00027,8.46831]
[1776886830142,36.28,78866.33,91.3,0.79338,0.00027,8.44743]
[1776886832156,36.28,78868.44,91.3,0.7941,0.00027,8.42427]
[1776886836185,36.27,78870.44,91.3,0.79467,0.00027,8.41072]
[1776886837169,36.27,78870.44,91.3,0.79467,0.00027,8.41072]
[1776886837240,36.27,78870.44,91.3,0.79467,0.00027,8.41072]
[1776886837299,36.27,78871.55,91.3,0.79497,0.00026,8.40347]
[1776886843233,36.27,78871.3,91.3,0.79494,0.00026,8.40433]
[1776886844272,36.27,78871.3,91.3,0.79494,0.00026,8.40433]
[1776886844327,36.27,78871.3,91.3,0.79494,0.00026,8.40433]
[1776886844382,36.27,78872.84,91.3,0.79535,0.00026,8.3945]
[1776886846254,36.27,78871.87,91.3,0.79509,0.00026,8.40059]
[1776886847261,36.27,78871.25,91.3,0.79493,0.00026,8.40448]
[1776886848269,36.27,78871.9,91.3,0.7951,0.00026,8.4003]
[1776886849941,36.27,78872.0,91.3,0.79513,0.00026,8.39963]
[1776886850116,36.27,78872.0,91.3,0.79513,0.00026,8.39963]
[1776886850282,36.26,78873.05,91.3,0.79541,0.00026,8.39292]
[1776886851371,36.26,78873.05,91.3,0.79541,0.00026,8.39292]
[1776886851422,36.26,78873.05,91.3,0.79541,0.00026,8.39292]
[1776886851472,36.26,78874.55,91.3,0.79581,0.00026,8.38335]
[1776886856112,36.26,78874.39,91.3,0.79577,0.00026,8.38428]
[1776886856790,36.26,78874.34,91.3,0.79576,0.00026,8.38458]
[1776886856843,36.26,78874.34,91.3,0.79576,0.00026,8.38458]
[1776886857452,36.26,78875.26,91.3,0.796,0.00026,8.37871]
[1776886859345,36.26,78881.26,91.3,0.79759,0.00026,8.34039]
[1776886860352,36.26,78885.15,91.3,0.79861,0.00026,8.3155]
[1776886860720,36.26,78885.15,91.3,0.79861,0.00026,8.3155]
[1776886861359,36.26,78885.96,91.3,0.79883,0.00026,8.31025]
[1776886862269,36.26,78885.96,91.3,0.79883,0.00026,8.31025]
[1776886862366,36.26,78885.41,91.3,0.79869,0.00026,8.31369]
[1776886863373,36.26,78884.15,91.3,0.79836,0.00026,8.32165]
[1776886864267,36.26,78884.15,91.3,0.79836,0.00026,8.32165]
[1776886864352,36.26,78884.15,91.3,0.79836,0.00026,8.32165]
[1776886864380,36.26,78879.06,91.3,0.79703,0.00026,8.354]
[1776886865198,36.26,78879.06,91.3,0.79703,0.00026,8.354]
[1776886865391,36.26,78876.01,91.3,0.79623,0.00026,8.37329]
[1776886866210,36.26,78876.01,91.3,0.79623,0.00026,8.37329]
[1776886868211,36.26,78878.04,91.3,0.79678,0.00026,8.36008]
[1776886870427,36.25,78885.48,91.3,0.79875,0.00026,8.31213]
[1776886871433,36.25,78887.66,91.3,0.79933,0.00026,8.29798]
[1776886876473,36.25,78886.86,91.3,0.79917,0.00026,8.30203]
[1776886881509,36.24,78884.22,91.3,0.79852,0.00026,8.31781]
[1776886882515,36.24,78880.77,91.3,0.79762,0.00026,8.3396]
[1776886883521,36.24,78877.93,91.3,0.79688,0.00026,8.35745]
[1776886885536,36.23,78880.53,91.3,0.79759,0.00026,8.34035]
[1776886886543,36.23,78881.85,91.3,0.79795,0.00026,8.33168]
[1776886888557,36.23,78878.36,91.3,0.79705,0.00026,8.35346]
[1776886891578,36.22,78876.11,91.3,0.79664,0.00026,8.35751]
[1776886896613,36.22,78875.29,91.3,0.79647,0.00026,8.36153]
[1776886901648,36.21,78875.31,91.3,0.79653,0.00026,8.3602]
[1776886902654,36.21,78881.25,91.3,0.7981,0.00026,8.32207]
[1776886904669,36.2,78883.69,91.3,0.79876,0.00026,8.30604]
[1776886909704,36.2,78882.6,91.3,0.79851,0.00026,8.31207]
[1776886911147,36.2,78882.6,91.3,0.79851,0.00026,8.31207]
[1776886911150,36.2,78878.15,91.3,0.79735,0.00026,8.3403]
[1776886911721,36.2,78869.94,91.3,0.79518,0.00027,8.39251]
[1776886914741,36.19,78867.95,91.3,0.79467,0.00027,8.40479]
[1776886917762,36.19,78866.35,91.3,0.79427,0.00027,8.41442]
[1776886918770,36.19,78869.52,91.3,0.79512,0.00027,8.39406]
[1776886920148,36.19,78869.52,91.3,0.79512,0.00027,8.39406]
[1776886920238,36.19,78873.47,91.3,0.79617,0.00026,8.36874]
[1776886920606,36.19,78873.47,91.3,0.79617,0.00026,8.36874]
[1776886920784,36.19,78862.8,91.3,0.79334,0.00027,8.43646]
[1776886921791,36.19,78860.7,91.3,0.79279,0.00027,8.44957]
[1776886922703,36.19,78860.7,91.3,0.79279,0.00027,8.44957]
[1776886922798,36.18,78854.38,91.3,0.7911,0.00027,8.48936]
[1776886924067,36.18,78854.38,91.3,0.7911,0.00027,8.48936]
[1776886924095,36.18,78852.98,91.3,0.79073,0.00027,8.49808]
[1776886924812,36.18,78854.0,91.3,0.79102,0.00027,8.49134]
[1776886926202,36.18,78854.0,91.3,0.79102,0.00027,8.49134]
[1776886926220,36.18,78854.56,91.3,0.79118,0.00027,8.48752]
[1776886927329,36.18,78854.56,91.3,0.79118,0.00027,8.48752]
[1776886927833,36.18,78852.06,91.3,0.79052,0.00027,8.50319]
[1776886929846,36.18,78856.1,91.3,0.79162,0.00027,8.47724]
[1776886930623,36.18,78856.1,91.3,0.79162,0.00027,8.47724]
[1776886930854,36.17,78859.47,91.3,0.79253,0.00027,8.45567]
[1776886931862,36.17,78860.68,91.3,0.79286,0.00027,8.4479]
[1776886932869,36.17,78861.82,91.3,0.79317,0.00027,8.44058]
[1776886933876,36.17,78863.91,91.3,0.79373,0.00027,8.42714]
[1776886934882,36.17,78866.96,91.3,0.79455,0.00027,8.40761]
[1776886935890,36.17,78868.11,91.3,0.79486,0.00027,8.40017]
[1776886936896,36.17,78872.75,91.3,0.7961,0.00026,8.3705]
[1776886938892,36.17,78872.52,91.3,0.79604,0.00026,8.37189]
[1776886939163,36.17,78878.3,91.3,0.79757,0.00026,8.33493]
[1776886939917,36.17,78882.55,91.3,0.79869,0.00026,8.30772]
[1776886940925,36.17,78883.99,91.3,0.79907,0.00026,8.29845]
[1776886942939,36.17,78885.28,91.3,0.79941,0.00026,8.29009]
[1776886946967,36.17,78888.23,91.3,0.80019,0.00026,8.27105]
[1776886952003,36.17,78887.8,91.3,0.80024,0.00026,8.26421]
[1776886955027,36.17,78883.8,91.3,0.79919,0.00026,8.28981]
[1776886960062,36.16,78884.01,91.3,0.79925,0.00026,8.28829]
[1776886965097,36.16,78881.62,91.3,0.79863,0.00026,8.3034]
[1776886966104,36.16,78876.55,91.3,0.7973,0.00026,8.33576]
[1776886970132,36.16,78874.76,91.3,0.79684,0.00026,8.34678]
[1776886972146,36.16,78872.44,91.3,0.79624,0.00027,8.36134]
[1776886974213,36.16,78872.32,91.3,0.79621,0.00027,8.36197]
[1776886975225,36.16,78867.52,91.3,0.79495,0.00027,8.39228]
[1776886976177,36.16,78867.31,91.3,0.79489,0.00027,8.39357]
[1776886976764,36.16,78867.31,91.3,0.79489,0.00027,8.39357]
[1776886977076,36.16,78867.31,91.3,0.79489,0.00027,8.39357]
[1776886977183,36.16,78863.78,91.3,0.79396,0.00027,8.41595]
[1776886978191,36.15,78861.93,91.3,0.79347,0.00027,8.42762]
[1776886980205,36.15,78860.11,91.3,0.79299,0.00027,8.43894]
[1776886985240,36.15,78860.93,91.3,0.79324,0.00027,8.43305]
[1776886986247,36.15,78860.51,91.3,0.79313,0.00027,8.43557]
[1776886987254,36.15,78860.26,91.3,0.79307,0.00027,8.43703]
[1776886990275,36.14,78861.31,91.3,0.79337,0.00027,8.42995]
[1776886991282,36.14,78863.02,91.3,0.79383,0.00027,8.41894]
[1776886993296,36.14,78866.68,91.3,0.79482,0.00027,8.39529]
[1776886994303,36.14,78868.04,91.3,0.79518,0.00027,8.38662]
[1776886999339,36.14,78868.48,91.3,0.79532,0.00027,8.38336]
[1776887004374,36.14,78867.62,91.3,0.79511,0.00027,8.38846]
[1776887007394,36.13,78867.26,91.3,0.79502,0.00027,8.39052]
[1776887008402,36.13,78867.55,91.3,0.7951,0.00027,8.38859]
[1776887009409,36.13,78867.03,91.3,0.79496,0.00027,8.39183]
[1776887010416,36.13,78866.87,91.3,0.79493,0.00027,8.39267]
[1776887011423,36.13,78867.41,91.3,0.79524,0.00027,8.37955]
[1776887012430,36.13,78871.43,91.3,0.79631,0.00027,8.35373]
[1776887012724,36.13,78871.43,91.3,0.79631,0.00027,8.35373]
[1776887013437,36.13,78877.42,91.3,0.7979,0.00026,8.3153]
[1776887014444,36.13,78881.95,91.3,0.7991,0.00026,8.2862]
[1776887017239,36.13,78881.77,91.3,0.79906,0.00026,8.28723]
[1776887017448,36.13,78881.77,91.3,0.79906,0.00026,8.28723]
[1776887017464,36.13,78883.07,91.3,0.7994,0.00026,8.27884]
[1776887017820,36.13,78883.07,91.3,0.7994,0.00026,8.27884]
[1776887018208,36.13,78883.07,91.3,0.7994,0.00026,8.27884]
[1776887018547,36.13,78883.07,91.3,0.7994,0.00026,8.27884]
[1776887019218,36.13,78883.1,91.3,0.79941,0.00026,8.2786]
[1776887021764,36.13,78883.09,91.3,0.79942,0.00026,8.2785]
[1776887022500,36.13,78883.49,91.3,0.79953,0.00026,8.27589]
[1776887023300,36.13,78883.49,91.3,0.79953,0.00026,8.27589]
[1776887023653,36.13,78883.49,91.3,0.79953,0.00026,8.27589]
[1776887024310,36.13,78883.49,91.3,0.79953,0.00026,8.27584]
[1776887024569,36.13,78883.49,91.3,0.79953,0.00026,8.27584]
[1776887024652,36.12,78882.14,91.3,0.79917,0.00026,8.28444]
[1776887027535,36.12,78882.83,91.3,0.79936,0.00026,8.27983]
[1776887032569,36.12,78882.84,91.3,0.79938,0.00026,8.27947]
[1776887034584,36.12,78875.97,91.3,0.79757,0.00026,8.32336]
[1776887035591,36.12,78874.87,91.3,0.79728,0.00026,8.33029]
[1776887037605,36.12,78876.58,91.3,0.79775,0.00026,8.31911]
[1776887038109,36.12,78876.58,91.3,0.79775,0.00026,8.31911]
[1776887038612,36.12,78878.45,91.3,0.79824,0.00026,8.30703]
[1776887039619,36.12,78879.94,91.3,0.79864,0.00026,8.2974]
[1776887040626,36.12,78884.71,91.3,0.7999,0.00026,8.26673]
[1776887041632,36.12,78885.69,91.3,0.80016,0.00026,8.2604]
[1776887043647,36.12,78887.68,91.3,0.80068,0.00026,8.24754]
[1776887044654,36.12,78886.03,91.3,0.80025,0.00026,8.25812]
[1776887045661,36.12,78888.42,91.3,0.80088,0.00026,8.24273]
[1776887046668,36.12,78889.97,91.3,0.80129,0.00026,8.23276]
[1776887047302,36.12,78889.97,91.3,0.80129,0.00026,8.23276]
[1776887047675,36.12,78889.56,91.3,0.80118,0.00026,8.23539]
[1776887048682,36.12,78886.63,91.3,0.80041,0.00026,8.25421]
[1776887050700,36.12,78884.83,91.3,0.79994,0.00026,8.26571]
[1776887052059,36.12,78884.83,91.3,0.79994,0.00026,8.26571]
[1776887052111,36.12,78884.83,91.3,0.79994,0.00026,8.26571]
[1776887052160,36.12,78886.18,91.3,0.8003,0.00026,8.257]
[1776887057749,36.11,78885.46,91.3,0.80012,0.00026,8.26142]
[1776887058756,36.11,78893.02,91.3,0.8021,0.00026,8.21278]
[1776887059762,36.11,78897.56,91.3,0.80328,0.00026,8.18341]
[1776887060770,36.11,78898.89,91.3,0.80363,0.00026,8.17474]
[1776887065805,36.11,78898.53,91.3,0.80356,0.00026,8.17662]
[1776887070840,36.11,78896.86,91.3,0.80314,0.00026,8.18696]
[1776887071846,36.11,78882.73,91.3,0.79961,0.00026,8.26822]
[1776887072854,36.11,78881.97,91.3,0.79941,0.00026,8.27305]
[1776887075875,36.11,78883.9,91.3,0.79992,0.00026,8.26051]
[1776887080910,36.1,78884.4,91.3,0.80006,0.00026,8.25713]
[1776887081917,36.1,78882.6,91.3,0.79959,0.00026,8.26865]
[1776887086952,36.1,78883.28,91.3,0.79977,0.00026,8.26408]
[1776887091986,36.1,78884.91,91.3,0.80021,0.00026,8.25343]
[1776887097022,36.1,78885.1,91.3,0.80026,0.00026,8.25209]
[1776887102057,36.1,78884.76,91.3,0.80018,0.00026,8.25418]
[1776887105077,36.1,78881.4,91.3,0.7993,0.00026,8.27566]
[1776887106085,36.1,78877.26,91.3,0.79821,0.00026,8.302]
[1776887108099,36.1,78879.11,91.3,0.79872,0.00026,8.28967]
[1776887111119,36.09,78880.4,91.3,0.79909,0.00026,8.28073]
[1776887113218,36.09,78880.18,91.3,0.79904,0.00026,8.28193]
[1776887113311,36.09,78873.35,91.3,0.79724,0.00027,8.32548]
[1776887114141,36.09,78865.81,91.3,0.79524,0.00027,8.37356]
[1776887115602,36.09,78862.83,91.3,0.79446,0.00027,8.39223]
[1776887116154,36.09,78863.33,91.3,0.79459,0.00027,8.38904]
[1776887117162,36.08,78863.51,91.3,0.79465,0.00027,8.38771]
[1776887122196,36.08,78863.42,91.3,0.79466,0.00027,8.38748]
[1776887123203,36.08,78863.61,91.3,0.79472,0.00027,8.38609]
[1776887124211,36.08,78863.39,91.3,0.79467,0.00027,8.38731]
[1776887125218,36.08,78863.8,91.3,0.79478,0.00027,8.38451]
[1776887126225,36.07,78864.58,91.3,0.795,0.00027,8.37936]
[1776887128239,36.07,78864.03,91.3,0.79486,0.00027,8.38253]
[1776887129235,36.07,78864.03,91.3,0.79486,0.00027,8.38253]
[1776887129361,36.07,78864.03,91.3,0.79486,0.00027,8.38253]
[1776887129378,36.07,78864.03,91.3,0.79486,0.00027,8.38253]
[1776887129754,36.07,78859.77,91.3,0.79374,0.00027,8.40942]
[1776887130102,36.07,78859.77,91.3,0.79374,0.00027,8.40942]
[1776887130253,36.07,78850.34,91.3,0.7912,0.00027,8.4694]
[1776887132266,36.07,78851.26,91.3,0.79161,0.00027,8.45384]
[1776887133274,36.07,78851.72,91.3,0.79174,0.00027,8.45082]
[1776887134328,36.07,78852.26,91.3,0.79189,0.00027,8.4473]
[1776887134923,36.07,78852.26,91.3,0.79189,0.00027,8.4473]
[1776887135287,36.07,78849.52,91.3,0.79115,0.00027,8.46461]
[1776887136295,36.07,78850.19,91.3,0.79134,0.00027,8.46025]
[1776887137301,36.07,78850.9,91.3,0.79154,0.00027,8.45564]
[1776887138352,36.07,78850.9,91.3,0.79154,0.00027,8.45564]
[1776887138454,36.07,78851.87,91.3,0.7918,0.00027,8.44938]
[1776887140323,36.06,78853.04,91.3,0.79212,0.00027,8.44176]
[1776887141514,36.06,78851.15,91.3,0.79162,0.00027,8.4536]
[1776887142337,36.06,78854.75,91.3,0.79259,0.00027,8.43071]
[1776887143344,36.06,78852.67,91.3,0.79203,0.00027,8.44388]
[1776887145357,36.06,78854.94,91.3,0.79265,0.00027,8.42929]
[1776887146365,36.06,78852.66,91.3,0.79204,0.00027,8.44372]
[1776887151401,36.06,78852.54,91.3,0.79203,0.00027,8.4441]
[1776887152408,36.06,78851.56,91.3,0.79176,0.00027,8.45025]
[1776887154422,36.06,78853.95,91.3,0.79242,0.00027,8.43488]
[1776887155429,36.06,78858.0,91.3,0.79351,0.00027,8.409]
[1776887156436,36.06,78859.85,91.3,0.79401,0.00027,8.39714]
[1776887157443,36.06,78860.23,91.3,0.79411,0.00027,8.39468]
[1776887158449,36.05,78860.81,91.3,0.79427,0.00027,8.39084]
[1776887159457,36.05,78861.26,91.3,0.7944,0.00027,8.38783]
[1776887159984,36.05,78861.26,91.3,0.7944,0.00027,8.38783]
[1776887160311,36.05,78861.26,91.3,0.7944,0.00027,8.38783]
[1776887160464,36.05,78862.41,91.3,0.79471,0.00027,8.38036]
[1776887161471,36.05,78864.26,91.3,0.79521,0.00027,8.3684]
[1776887162477,36.05,78863.19,91.3,0.79493,0.00027,8.37509]
[1776887163485,36.05,78862.4,91.3,0.79473,0.00027,8.38001]
[1776887164492,36.05,78863.73,91.3,0.79509,0.00027,8.37138]
[1776887165499,36.05,78864.1,91.3,0.79519,0.00027,8.36888]
[1776887166553,36.05,78864.1,91.3,0.79519,0.00027,8.36888]
[1776887166643,36.05,78859.16,91.3,0.79388,0.00027,8.40016]
[1776887166843,36.05,78859.16,91.3,0.79388,0.00027,8.40016]
[1776887167514,36.05,78855.11,91.3,0.79279,0.00027,8.42595]
[1776887168521,36.05,78847.96,91.3,0.79086,0.00027,8.47141]
[1776887169528,36.05,78847.78,91.3,0.79082,0.00027,8.47239]
[1776887170409,36.05,78847.78,91.3,0.79082,0.00027,8.47239]
[1776887170535,36.05,78847.76,91.3,0.79081,0.00027,8.47252]
[1776887171544,36.05,78846.42,91.3,0.79046,0.00027,8.48091]
[1776887172549,36.04,78847.89,91.3,0.79086,0.00027,8.47147]
[1776887173556,36.04,78849.16,91.3,0.79121,0.00027,8.46319]
[1776887174747,36.04,78849.16,91.3,0.79121,0.00027,8.46319]
[1776887174797,36.04,78850.78,91.3,0.79165,0.00027,8.4528]
[1776887175245,36.04,78850.78,91.3,0.79165,0.00027,8.4528]
[1776887175436,36.04,78850.78,91.3,0.79165,0.00027,8.4528]
[1776887175569,36.04,78854.36,91.3,0.79262,0.00027,8.42994]
[1776887178488,36.04,78854.68,91.3,0.79272,0.00027,8.42757]
[1776887178591,36.04,78856.51,91.3,0.79322,0.00027,8.41575]
[1776887179599,36.04,78860.06,91.3,0.79418,0.00027,8.39293]
[1776887180606,36.04,78859.38,91.3,0.79401,0.00027,8.39712]
[1776887181613,36.04,78859.79,91.3,0.79412,0.00027,8.39435]
[1776887182192,36.04,78859.79,91.3,0.79412,0.00027,8.39435]
[1776887182620,36.03,78862.03,91.3,0.79473,0.00027,8.37989]
[1776887183771,36.03,78862.03,91.3,0.79473,0.00027,8.37989]
[1776887183848,36.03,78861.34,91.3,0.79455,0.00027,8.38417]
[1776887184634,36.03,78856.75,91.3,0.79332,0.00027,8.41331]
[1776887185640,36.03,78855.13,91.3,0.7929,0.00027,8.42346]
[1776887186648,36.03,78855.68,91.3,0.79305,0.00027,8.41991]
[1776887187655,36.03,78855.11,91.3,0.79289,0.00027,8.4235]
[1776887188662,36.03,78853.25,91.3,0.79239,0.00027,8.4353]
[1776887189669,36.03,78852.59,91.3,0.79222,0.00027,8.43944]
[1776887193696,36.03,78851.15,91.3,0.79201,0.00027,8.43844]
[1776887195711,36.02,78851.83,91.3,0.79222,0.00027,8.4337]
[1776887199739,36.02,78853.36,91.3,0.79266,0.00027,8.42316]
[1776887201478,36.02,78853.65,91.3,0.79275,0.00027,8.42112]
[1776887201645,36.02,78853.65,91.3,0.79275,0.00027,8.42112]
[1776887201753,36.02,78844.2,91.3,0.79019,0.00027,8.48118]
[1776887202230,36.02,78844.2,91.3,0.79019,0.00027,8.48118]
[1776887202705,36.02,78844.2,91.3,0.79019,0.00027,8.48118]
[1776887202760,36.02,78834.68,91.3,0.7876,0.00027,8.54136]
[1776887203767,36.01,78833.81,91.3,0.78737,0.00027,8.54668]
[1776887204774,36.01,78834.5,91.3,0.78757,0.00027,8.54213]
[1776887205512,36.01,78834.5,91.3,0.78757,0.00027,8.54213]
[1776887205783,36.01,78837.07,91.3,0.78828,0.00027,8.52569]
[1776887206790,36.01,78839.8,91.3,0.78903,0.00027,8.50824]
[1776887207797,36.01,78842.84,91.3,0.78986,0.00027,8.48882]
[1776887208804,36.01,78845.98,91.3,0.79073,0.00027,8.46863]
[1776887209811,36.01,78846.74,91.3,0.79094,0.00027,8.46356]
[1776887212853,36.0,78850.14,91.3,0.79189,0.00027,8.44126]
[1776887212914,36.0,78850.14,91.3,0.79189,0.00027,8.44126]
[1776887213859,36.0,78853.95,91.3,0.79293,0.00027,8.41678]
[1776887214867,36.0,78854.49,91.3,0.79308,0.00027,8.41317]
[1776887215873,36.0,78854.95,91.3,0.79321,0.00027,8.41007]
[1776887216881,36.0,78855.32,91.3,0.79332,0.00027,8.40754]
[1776887217442,36.0,78855.32,91.3,0.79332,0.00027,8.40754]
[1776887217887,36.0,78855.7,91.3,0.79343,0.00027,8.40495]
[1776887218895,36.0,78856.85,91.3,0.79374,0.00027,8.39745]
[1776887219901,35.99,78855.91,91.3,0.7935,0.00027,8.40331]
[1776887220909,35.99,78854.8,91.3,0.79321,0.00027,8.41024]
[1776887223442,35.99,78854.82,91.3,0.79322,0.00027,8.40994]
[1776887223535,35.99,78855.37,91.3,0.79337,0.00027,8.40627]
[1776887224698,35.99,78855.37,91.3,0.79337,0.00027,8.40627]
[1776887224788,35.99,78859.66,91.3,0.79454,0.00027,8.37858]
[1776887224937,35.99,78861.15,91.3,0.79494,0.00027,8.36905]
[1776887225944,35.99,78862.96,91.3,0.79543,0.00027,8.35735]
[1776887226951,35.99,78862.43,91.3,0.79529,0.00027,8.36064]
[1776887228669,35.99,78862.43,91.3,0.79529,0.00027,8.36064]
[1776887228770,35.99,78862.66,91.3,0.79536,0.00027,8.35896]
[1776887228965,35.99,78862.12,91.3,0.79522,0.00027,8.36242]
[1776887229972,35.99,78860.55,91.3,0.7948,0.00027,8.37236]
[1776887230978,35.99,78860.24,91.3,0.79472,0.00027,8.37423]
[1776887235007,35.98,78861.68,91.3,0.79512,0.00027,8.36469]
[1776887236015,35.98,78860.9,91.3,0.79491,0.00027,8.36963]
[1776887238029,35.98,78861.17,91.3,0.79499,0.00027,8.36778]
[1776887239036,35.98,78861.74,91.3,0.79515,0.00027,8.36408]
[1776887240045,35.98,78861.05,91.3,0.79496,0.00027,8.36844]
[1776887244922,35.98,78860.94,91.3,0.79494,0.00027,8.36898]
[1776887244954,35.98,78861.02,91.3,0.79496,0.00027,8.36842]
[1776887245926,35.98,78861.02,91.3,0.79496,0.00027,8.36842]
[1776887245080,35.98,78869.54,91.3,0.79724,0.00027,8.31376]
[1776887246320,35.98,78869.54,91.3,0.79724,0.00027,8.31376]
[1776887246427,35.98,78885.03,91.3,0.80134,0.00026,8.214]
[1776887247094,35.98,78885.1,91.3,0.80136,0.00026,8.21349]
[1776887248552,35.98,78886.78,91.3,0.80181,0.00026,8.20258]
[1776887249108,35.98,78888.96,91.3,0.80238,0.00026,8.18844]
[1776887250115,35.98,78890.21,91.3,0.80272,0.00026,8.18018]
[1776887256937,35.97,78890.99,91.3,0.8031,0.00026,8.16506]
[1776887257264,35.97,78890.99,91.3,0.8031,0.00026,8.16506]
[1776887257910,35.97,78890.99,91.3,0.8031,0.00026,8.16506]
[1776887257922,35.97,78894.76,91.3,0.80409,0.00026,8.14066]
[1776887258849,35.97,78894.76,91.3,0.80409,0.00026,8.14066]
[1776887258903,35.97,78906.52,91.3,0.80714,0.00026,8.0643]
[1776887259178,35.97,78904.57,91.3,0.80664,0.00026,8.07698]
[1776887261372,35.97,78903.86,91.3,0.80646,0.00026,8.08154]
[1776887261548,35.97,78903.86,91.3,0.80646,0.00026,8.08154]
[1776887261696,35.97,78903.86,91.3,0.80646,0.00026,8.08154]
[1776887261793,35.97,78905.27,91.3,0.80683,0.00026,8.07227]
[1776887263905,35.97,78908.53,91.3,0.80767,0.00026,8.05101]
[1776887264213,35.97,78911.68,91.3,0.80848,0.00026,8.03051]
[1776887265220,35.97,78910.9,91.3,0.80828,0.00026,8.03559]
[1776887266226,35.97,78909.99,91.3,0.80805,0.00026,8.04151]
[1776887270254,35.97,78906.95,91.3,0.80726,0.00026,8.06124]
[1776887271262,35.97,78904.55,91.3,0.80665,0.00026,8.0768]
[1776887272268,35.97,78903.77,91.3,0.80645,0.00026,8.08182]
[1776887273276,35.97,78905.5,91.3,0.8069,0.00026,8.07051]
[1776887274283,35.97,78907.24,91.3,0.80735,0.00026,8.05915]
[1776887276297,35.97,78906.06,91.3,0.80705,0.00026,8.06674]
[1776887280327,35.97,78905.32,91.3,0.80686,0.00026,8.07136]
[1776887283348,35.97,78906.54,91.3,0.80718,0.00026,8.06327]
[1776887284355,35.97,78907.32,91.3,0.80739,0.00026,8.05815]
[1776887285362,35.97,78908.52,91.3,0.8077,0.00026,8.0503]
[1776887286369,35.97,78907.21,91.3,0.80736,0.00026,8.05879]
[1776887287376,35.97,78905.51,91.3,0.80692,0.00026,8.06981]
[1776887289390,35.97,78908.01,91.3,0.80757,0.00026,8.05344]
[1776887290397,35.97,78906.31,91.3,0.80714,0.00026,8.06446]
[1776887291404,35.97,78905.41,91.3,0.80691,0.00026,8.07026]
[1776887292411,35.97,78904.17,91.3,0.80659,0.00026,8.07826]
[1776887295544,35.96,78901.31,91.3,0.80585,0.00026,8.09664]
[1776887296829,35.96,78901.31,91.3,0.80585,0.00026,8.09664]
[1776887296906,35.96,78897.43,91.3,0.80485,0.00026,8.12176]
[1776887297446,35.96,78895.93,91.3,0.80445,0.00026,8.13149]
[1776887299460,35.96,78894.2,91.3,0.80401,0.00026,8.14258]
[1776887300467,35.96,78893.72,91.3,0.80388,0.00026,8.1457]
[1776887301449,35.96,78893.72,91.3,0.80388,0.00026,8.1457]
[1776887301474,35.96,78893.95,91.3,0.80394,0.00026,8.14421]
[1776887302481,35.96,78889.92,91.3,0.80289,0.00026,8.1703]
[1776887303488,35.96,78885.91,91.3,0.80184,0.00026,8.1962]
[1776887308523,35.96,78886.66,91.3,0.80205,0.00026,8.19103]
[1776887311544,35.96,78886.27,91.3,0.80211,0.00026,8.18381]
[1776887312551,35.96,78882.62,91.3,0.80115,0.00026,8.20734]
[1776887313711,35.96,78882.05,91.3,0.80101,0.00026,8.21088]
[1776887318593,35.96,78881.51,91.3,0.80088,0.00026,8.21402]
[1776887323628,35.95,78880.55,91.3,0.80064,0.00026,8.21977]
[1776887328663,35.95,78881.6,91.3,0.80094,0.00026,8.21252]
[1776887329716,35.95,78882.54,91.3,0.80119,0.00026,8.20627]
[1776887333698,35.95,78881.71,91.3,0.80098,0.00026,8.21139]
[1776887336719,35.95,78882.47,91.3,0.8012,0.00026,8.20616]
[1776887339740,35.95,78883.58,91.3,0.8015,0.00026,8.19877]
[1776887340747,35.95,78882.66,91.3,0.80126,0.00026,8.20465]
[1776887341754,35.94,78880.29,91.3,0.80064,0.00026,8.21988]
[1776887344774,35.94,78877.92,91.3,0.80002,0.00026,8.23491]
[1776887346788,35.94,78879.22,91.3,0.80037,0.00026,8.22631]
[1776887347796,35.94,78880.05,91.3,0.8006,0.00026,8.22086]
[1776887349810,35.94,78880.93,91.3,0.80084,0.00026,8.215]
[1776887357819,35.94,78880.5,91.3,0.80073,0.00026,8.21753]
[1776887357866,35.94,78879.23,91.3,0.80041,0.00026,8.22533]
[1776887358872,35.94,78864.41,91.3,0.79647,0.00027,8.32066]
[1776887359226,35.94,78864.41,91.3,0.79647,0.00027,8.32066]
[1776887359276,35.94,78864.41,91.3,0.79647,0.00027,8.32066]
[1776887359879,35.94,78864.64,91.3,0.79654,0.00027,8.31914]
[1776887360887,35.93,78867.05,91.3,0.79718,0.00027,8.30361]
[1776887361451,35.93,78867.05,91.3,0.79718,0.00027,8.30361]
[1776887361894,35.93,78868.23,91.3,0.7975,0.00027,8.296]
[1776887363908,35.93,78866.03,91.3,0.79691,0.00027,8.31011]
[1776887365441,35.93,78865.76,91.3,0.79684,0.00027,8.31181]
[1776887367938,35.93,78869.75,91.3,0.79791,0.00027,8.28607]
[1776887368945,35.93,78873.21,91.3,0.79884,0.00027,8.26364]
[1776887369219,35.93,78873.21,91.3,0.79884,0.00027,8.26364]
[1776887369245,35.93,78873.21,91.3,0.79884,0.00027,8.26364]
[1776887369952,35.93,78880.74,91.3,0.80083,0.00026,8.21506]
[1776887370959,35.93,78896.26,91.3,0.80491,0.00026,8.11441]
[1776887371967,35.93,78899.52,91.3,0.80593,0.00026,8.08342]
[1776887372973,35.93,78899.68,91.3,0.80598,0.00026,8.08228]
[1776887373363,35.93,78899.68,91.3,0.80598,0.00026,8.08228]
[1776887373980,35.93,78901.67,91.3,0.8065,0.00026,8.06928]
[1776887374987,35.93,78902.88,91.3,0.80681,0.00026,8.06134]
[1776887377001,35.93,78905.15,91.3,0.80741,0.00026,8.04644]
[1776887378008,35.93,78903.47,91.3,0.80697,0.00026,8.05735]
[1776887378618,35.93,78903.47,91.3,0.80697,0.00026,8.05735]
[1776887379015,35.93,78905.53,91.3,0.80751,0.00026,8.04391]
[1776887380024,35.93,78907.43,91.3,0.808,0.00026,8.03151]
[1776887381031,35.93,78908.04,91.3,0.80816,0.00026,8.02754]
[1776887382039,35.93,78905.48,91.3,0.80749,0.00026,8.04421]
[1776887383046,35.93,78903.87,91.3,0.80708,0.00026,8.05467]
[1776887384053,35.93,78904.22,91.3,0.80717,0.00026,8.05236]
[1776887386067,35.93,78904.67,91.3,0.80729,0.00026,8.04936]
[1776887387074,35.93,78905.83,91.3,0.80759,0.00026,8.04178]
[1776887388081,35.93,78904.73,91.3,0.80731,0.00026,8.04894]
[1776887389088,35.93,78904.89,91.3,0.80735,0.00026,8.04787]
[1776887390095,35.93,78905.74,91.3,0.80757,0.00026,8.0423]
[1776887391101,35.93,78905.86,91.3,0.8076,0.00026,8.0415]
[1776887391782,35.93,78905.86,91.3,0.8076,0.00026,8.0415]
[1776887392109,35.93,78908.83,91.3,0.80837,0.00026,8.02212]
[1776887393116,35.93,78910.22,91.3,0.80873,0.00026,8.01306]
[1776887395722,35.93,78910.32,91.3,0.80875,0.00026,8.01242]
[1776887396679,35.93,78910.25,91.3,0.80874,0.00026,8.01289]
[1776887396780,35.93,78908.81,91.3,0.80836,0.00026,8.02229]
[1776887400266,35.93,78908.79,91.3,0.80836,0.00026,8.02242]
[1776887400287,35.93,78908.79,91.3,0.80836,0.00026,8.02242]
[1776887400702,35.93,78908.79,91.3,0.80836,0.00026,8.02242]
[1776887400752,35.93,78908.79,91.3,0.80836,0.00026,8.02242]
[1776887401109,35.93,78913.5,91.3,0.80957,0.00026,7.9917]
[1776887401184,35.93,78913.5,91.3,0.80957,0.00026,7.9917]
[1776887401281,35.93,78913.5,91.3,0.80957,0.00026,7.9917]
[1776887401569,35.93,78913.5,91.3,0.80957,0.00026,7.9917]
[1776887402073,35.93,78913.5,91.3,0.80957,0.00026,7.9917]
[1776887402084,35.93,78930.28,91.3,0.81386,0.00025,7.88198]
[1776887402378,35.93,78930.28,91.3,0.81386,0.00025,7.88198]
[1776887402538,35.93,78930.28,91.3,0.81386,0.00025,7.88198]
[1776887402859,35.93,78930.28,91.3,0.81386,0.00025,7.88198]
[1776887402966,35.93,78902.61,91.3,0.80675,0.00026,8.0628]
[1776887404081,35.93,78874.28,91.3,0.79931,0.00027,8.24643]
[1776887404370,35.93,78874.28,91.3,0.79931,0.00027,8.24643]
[1776887404963,35.93,78874.08,91.3,0.79926,0.00027,8.24759]
[1776887405651,35.93,78874.08,91.3,0.79926,0.00027,8.24759]
[1776887405941,35.93,78879.6,91.3,0.80073,0.00026,8.21184]
[1776887406224,35.93,78881.02,91.3,0.80111,0.00026,8.20258]
[1776887407487,35.93,78881.02,91.3,0.80111,0.00026,8.20258]
[1776887407637,35.93,78881.02,91.3,0.80111,0.00026,8.20258]
[1776887408237,35.92,78883.6,91.3,0.8018,0.00026,8.1856]
[1776887409245,35.92,78887.51,91.3,0.80284,0.00026,8.16009]
[1776887414280,35.92,78888.1,91.3,0.80302,0.00026,8.15557]
[1776887416294,35.92,78884.52,91.3,0.80209,0.00026,8.17842]
[1776887417301,35.92,78880.67,91.3,0.80108,0.00026,8.20328]
[1776887420322,35.91,78876.65,91.3,0.80002,0.00027,8.22903]
[1776887425357,35.91,78877.46,91.3,0.80026,0.00026,8.22329]
[1776887427305,35.91,78878.35,91.3,0.8005,0.00026,8.21744]
[1776887427371,35.91,78868.73,91.3,0.79795,0.00027,8.27941]
[1776887428378,35.91,78866.85,91.3,0.79745,0.00027,8.29135]
[1776887429385,35.91,78867.78,91.3,0.79771,0.00027,8.28519]
[1776887430392,35.91,78870.88,91.3,0.79854,0.00027,8.26506]
[1776887432406,35.91,78869.89,91.3,0.79845,0.00027,8.26159]
[1776887433413,35.9,78871.83,91.3,0.79897,0.00027,8.24895]
[1776887436435,35.9,78867.77,91.3,0.7979,0.00027,8.27474]
[1776887437442,35.9,78869.38,91.3,0.79834,0.00027,8.26422]
[1776887439456,35.9,78870.89,91.3,0.79875,0.00027,8.25421]
[1776887440463,35.9,78869.25,91.3,0.79832,0.00027,8.26466]
[1776887443487,35.9,78867.57,91.3,0.79789,0.00027,8.27508]
[1776887444494,35.9,78857.48,91.3,0.79518,0.00027,8.33983]
[1776887445501,35.89,78856.36,91.3,0.79489,0.00027,8.34681]
[1776887446508,35.89,78858.78,91.3,0.79555,0.00027,8.33106]
[1776887447515,35.89,78861.87,91.3,0.79639,0.00027,8.31101]
[1776887448522,35.89,78861.02,91.3,0.79617,0.00027,8.31628]
[1776887450119,35.89,78861.02,91.3,0.79617,0.00027,8.31628]
[1776887450176,35.89,78859.03,91.3,0.79565,0.00027,8.32866]
[1776887450688,35.89,78859.03,91.3,0.79565,0.00027,8.32866]
[1776887450695,35.89,78856.82,91.3,0.79506,0.00027,8.34285]
[1776887451542,35.89,78858.19,91.3,0.79544,0.00027,8.33383]
[1776887453556,35.88,78859.39,91.3,0.79578,0.00027,8.32569]
[1776887454563,35.88,78860.51,91.3,0.79609,0.00027,8.31828]
[1776887456578,35.88,78861.55,91.3,0.79638,0.00027,8.31121]
[1776887458081,35.88,78861.55,91.3,0.79638,0.00027,8.31121]
[1776887458106,35.88,78862.35,91.3,0.7966,0.00027,8.30588]
[1776887458592,35.88,78880.02,91.3,0.80132,0.00026,8.19165]
[1776887459598,35.88,78884.41,91.3,0.80249,0.00026,8.16301]
[1776887463627,35.87,78885.66,91.3,0.80284,0.00026,8.15429]
[1776887465103,35.87,78885.66,91.3,0.80284,0.00026,8.15429]
[1776887464634,35.87,78881.24,91.3,0.80168,0.00026,8.1828]
[1776887465641,35.87,78874.18,91.3,0.79982,0.00027,8.2283]
[1776887469669,35.87,78866.81,91.3,0.79788,0.00027,8.27506]
[1776887470676,35.86,78863.61,91.3,0.79703,0.00027,8.29553]
[1776887471683,35.86,78863.29,91.3,0.79695,0.00027,8.29742]
[1776887472690,35.86,78863.83,91.3,0.79711,0.00027,8.29377]
[1776887473900,35.86,78871.51,91.3,0.79917,0.00027,8.24406]
[1776887474706,35.86,78874.75,91.3,0.80004,0.00027,8.22286]
[1776887475712,35.86,78876.06,91.3,0.8004,0.00027,8.21415]
[1776887476719,35.86,78877.48,91.3,0.80078,0.00027,8.20473]
[1776887477726,35.85,78873.72,91.3,0.79979,0.00027,8.22884]
[1776887479740,35.85,78867.8,91.3,0.79823,0.00027,8.26659]
[1776887480746,35.85,78869.15,91.3,0.79861,0.00027,8.25759]
[1776887483768,35.84,78867.68,91.3,0.79825,0.00027,8.26622]
[1776887486789,35.84,78867.24,91.3,0.79817,0.00027,8.2682]
[1776887487795,35.84,78869.29,91.3,0.79873,0.00027,8.25467]
[1776887488803,35.84,78871.56,91.3,0.79934,0.00027,8.23973]
[1776887490817,35.83,78875.23,91.3,0.80034,0.00027,8.21547]
[1776887495852,35.83,78876.96,91.3,0.801,0.00027,8.1936]
[1776887497432,35.82,78877.56,91.3,0.80117,0.00027,8.1895]
[1776887498041,35.82,78879.71,91.3,0.80175,0.00026,8.17536]
[1776887498873,35.82,78885.42,91.3,0.80326,0.00026,8.13809]
[1776887500887,35.82,78886.88,91.3,0.80366,0.00026,8.12832]
[1776887501893,35.82,78883.66,91.3,0.80281,0.00026,8.14913]
[1776887502901,35.82,78877.0,91.3,0.80106,0.00027,8.1922]
[1776887505835,35.82,78877.83,91.3,0.80129,0.00027,8.18661]
[1776887505922,35.81,78871.97,91.3,0.79974,0.00027,8.22419]
[1776887506930,35.81,78868.48,91.3,0.79882,0.00027,8.24652]
[1776887508944,35.81,78870.43,91.3,0.79937,0.00027,8.23338]
[1776887509951,35.81,78868.64,91.3,0.7989,0.00027,8.24471]
[1776887510958,35.81,78864.96,91.3,0.79792,0.00027,8.26822]
[1776887511965,35.81,78861.95,91.3,0.79712,0.00027,8.28751]
[1776887512972,35.8,78866.05,91.3,0.79823,0.00027,8.26072]
[1776887513979,35.8,78863.62,91.3,0.79759,0.00027,8.27613]
[1776887514986,35.8,78863.9,91.3,0.79768,0.00027,8.27402]
[1776887515992,35.8,78863.01,91.3,0.79746,0.00027,8.27947]
[1776887518007,35.8,78862.71,91.3,0.79739,0.00027,8.28108]
[1776887519014,35.8,78862.94,91.3,0.79746,0.00027,8.27944]
[1776887520021,35.79,78862.75,91.3,0.79741,0.00027,8.2805]
[1776887521028,35.79,78863.11,91.3,0.79751,0.00027,8.27802]
[1776887522035,35.79,78864.85,91.3,0.79799,0.00027,8.26662]
[1776887523042,35.79,78866.09,91.3,0.79833,0.00027,8.25844]
[1776887524049,35.79,78861.87,91.3,0.7972,0.00027,8.28556]
[1776887525056,35.79,78861.04,91.3,0.79698,0.00027,8.29078]
[1776887526062,35.79,78862.2,91.3,0.7973,0.00027,8.28312]
[1776887527069,35.79,78863.35,91.3,0.79762,0.00027,8.27552]
[1776887528077,35.79,78864.5,91.3,0.79793,0.00027,8.26792]
[1776887529084,35.79,78864.67,91.3,0.79799,0.00027,8.26666]
[1776887530128,35.79,78864.67,91.3,0.79799,0.00027,8.26666]
[1776887530162,35.78,78861.36,91.3,0.7971,0.00027,8.28789]
[1776887530407,35.78,78861.36,91.3,0.7971,0.00027,8.28789]
[1776887531098,35.78,78850.83,91.3,0.79427,0.00027,8.35559]
[1776887532105,35.78,78845.62,91.3,0.79285,0.00027,8.38903]
[1776887533112,35.78,78845.57,91.3,0.79284,0.00027,8.38925]
[1776887534119,35.78,78846.16,91.3,0.79301,0.00027,8.38533]
[1776887535126,35.78,78845.48,91.3,0.79283,0.00027,8.38955]
[1776887537140,35.78,78845.99,91.3,0.79298,0.00027,8.38601]
[1776887539154,35.78,78847.34,91.3,0.79336,0.00027,8.37706]
[1776887540161,35.78,78846.21,91.3,0.79306,0.00027,8.38419]
[1776887541168,35.78,78846.77,91.3,0.79321,0.00027,8.38047]
[1776887543183,35.77,78847.27,91.3,0.79337,0.00027,8.37687]
[1776887544190,35.77,78848.05,91.3,0.79358,0.00027,8.37185]
[1776887545197,35.77,78847.57,91.3,0.79346,0.00027,8.3747]
[1776887548217,35.77,78846.54,91.3,0.79319,0.00027,8.38095]
[1776887549225,35.77,78845.28,91.3,0.79285,0.00027,8.38891]
[1776887550232,35.77,78844.76,91.3,0.79272,0.00027,8.39211]
[1776887553253,35.76,78845.38,91.3,0.79306,0.00027,8.37819]
[1776887555267,35.76,78845.88,91.3,0.7932,0.00027,8.37485]
[1776887557281,35.76,78847.01,91.3,0.79353,0.00027,8.36721]
[1776887558287,35.76,78846.42,91.3,0.79337,0.00027,8.37089]
[1776887561309,35.76,78845.42,91.3,0.79311,0.00027,8.37695]
[1776887562532,35.76,78845.42,91.3,0.79311,0.00027,8.37695]
[1776887562883,35.76,78845.42,91.3,0.79311,0.00027,8.37695]
[1776887563262,35.76,78842.79,91.3,0.7924,0.00027,8.3937]
[1776887563401,35.76,78842.79,91.3,0.7924,0.00027,8.3937]
[1776887563640,35.76,78842.79,91.3,0.7924,0.00027,8.3937]
[1776887563705,35.76,78842.79,91.3,0.7924,0.00027,8.3937]
[1776887564048,35.76,78842.79,91.3,0.7924,0.00027,8.3937]
[1776887564096,35.76,78822.65,91.3,0.78686,0.00028,8.52236]
[1776887565094,35.76,78808.65,91.3,0.78296,0.00028,8.61096]
[1776887565337,35.75,78811.14,91.3,0.78367,0.00028,8.59495]
[1776887566724,35.75,78811.14,91.3,0.78367,0.00028,8.59495]
[1776887566776,35.75,78811.14,91.3,0.78367,0.00028,8.59495]
[1776887566826,35.75,78811.92,91.3,0.7839,0.00028,8.58978]
[1776887567351,35.75,78813.68,91.3,0.7844,0.00028,8.5784]
[1776887568358,35.75,78815.58,91.3,0.78494,0.00028,8.56614]
[1776887569365,35.75,78817.6,91.3,0.78551,0.00028,8.55312]
[1776887570372,35.75,78819.69,91.3,0.7861,0.00028,8.53965]
[1776887571379,35.75,78817.85,91.3,0.7856,0.00028,8.55116]
[1776887572597,35.74,78817.38,91.3,0.78548,0.00028,8.55396]
[1776887573464,35.74,78817.38,91.3,0.78548,0.00028,8.55396]
[1776887573873,35.74,78817.38,91.3,0.78548,0.00028,8.55396]
[1776887573934,35.74,78817.38,91.3,0.78548,0.00028,8.55396]
[1776887574490,35.74,78817.45,91.3,0.7855,0.00028,8.55332]
[1776887574820,35.74,78817.45,91.3,0.7855,0.00028,8.55332]
[1776887574849,35.74,78812.53,91.3,0.78414,0.00028,8.58433]
[1776887575406,35.74,78807.85,91.3,0.78284,0.00028,8.61371]
[1776887576414,35.74,78808.87,91.3,0.78314,0.00028,8.607]
[1776887577421,35.74,78812.44,91.3,0.78415,0.00028,8.58415]
[1776887580442,35.73,78813.85,91.3,0.78457,0.00028,8.57454]
[1776887581448,35.73,78813.45,91.3,0.78447,0.00028,8.57686]
[1776887582456,35.73,78814.06,91.3,0.78465,0.00028,8.57278]
[1776887583348,35.73,78814.06,91.3,0.78465,0.00028,8.57278]
[1776887584207,35.73,78814.06,91.3,0.78465,0.00028,8.57278]
[1776887584301,35.73,78812.92,91.3,0.78435,0.00028,8.57957]
[1776887584813,35.73,78812.92,91.3,0.78435,0.00028,8.57957]
[1776887584842,35.73,78810.24,91.3,0.7836,0.00028,8.59655]
[1776887585477,35.72,78808.32,91.3,0.78307,0.00028,8.60846]
[1776887587233,35.72,78808.32,91.3,0.78307,0.00028,8.60846]
[1776887587490,35.72,78809.9,91.3,0.78354,0.00028,8.59795]
[1776887588498,35.72,78810.5,91.3,0.78371,0.00028,8.59391]
[1776887589625,35.72,78810.5,91.3,0.78371,0.00028,8.59391]
[1776887589681,35.72,78810.99,91.3,0.78386,0.00028,8.59057]
[1776887590538,35.72,78810.99,91.3,0.78386,0.00028,8.59057]
[1776887590626,35.72,78814.46,91.3,0.78484,0.00028,8.56833]
[1776887591519,35.71,78818.58,91.3,0.786,0.00028,8.54196]
[1776887592525,35.71,78820.86,91.3,0.78664,0.00028,8.52727]
[1776887593533,35.71,78819.89,91.3,0.78638,0.00028,8.53329]
[1776887594539,35.71,78819.34,91.3,0.78623,0.00028,8.53662]
[1776887596554,35.71,78820.54,91.3,0.78658,0.00028,8.52865]
[1776887598074,35.71,78820.54,91.3,0.78658,0.00028,8.52865]
[1776887598144,35.71,78821.13,91.3,0.78675,0.00028,8.52473]
[1776887598825,35.71,78821.13,91.3,0.78675,0.00028,8.52473]
[1776887598927,35.71,78820.66,91.3,0.78663,0.00028,8.52757]
[1776887600582,35.7,78820.97,91.3,0.78673,0.00028,8.52527]
[1776887601588,35.7,78820.63,91.3,0.78664,0.00028,8.52728]
[1776887602596,35.7,78818.61,91.3,0.78608,0.00028,8.53998]
[1776887603603,35.7,78819.08,91.3,0.78622,0.00028,8.53682]
[1776887605616,35.7,78819.43,91.3,0.78633,0.00028,8.53425]
[1776887607631,35.7,78819.72,91.3,0.78643,0.00028,8.53207]
[1776887610234,35.7,78819.72,91.3,0.78643,0.00028,8.53207]
[1776887610290,35.69,78820.15,91.3,0.78656,0.00028,8.52901]
[1776887610480,35.69,78820.15,91.3,0.78656,0.00028,8.52901]
[1776887611283,35.69,78820.15,91.3,0.78656,0.00028,8.52901]
[1776887611318,35.69,78824.67,91.3,0.78799,0.00028,8.49025]
[1776887611633,35.69,78824.67,91.3,0.78799,0.00028,8.49025]
[1776887611641,35.69,78824.67,91.3,0.78799,0.00028,8.49025]
[1776887612227,35.69,78824.67,91.3,0.78799,0.00028,8.49025]
[1776887612328,35.69,78827.89,91.3,0.78889,0.00028,8.46945]
[1776887614745,35.69,78829.06,91.3,0.78923,0.00028,8.46175]
[1776887615690,35.69,78833.52,91.3,0.79048,0.00028,8.43275]
[1776887620209,35.68,78832.84,91.3,0.79031,0.00028,8.43655]
[1776887620725,35.68,78827.4,91.3,0.78883,0.00028,8.471]
[1776887621732,35.68,78824.63,91.3,0.78807,0.00028,8.48847]
[1776887622739,35.68,78825.17,91.3,0.78823,0.00028,8.48482]
[1776887626767,35.67,78826.87,91.3,0.78874,0.00028,8.47307]
[1776887627575,35.67,78826.87,91.3,0.78874,0.00028,8.47307]
[1776887628095,35.67,78826.87,91.3,0.78874,0.00028,8.47307]
[1776887628195,35.67,78828.16,91.3,0.7891,0.00028,8.46458]
[1776887629883,35.67,78828.1,91.3,0.78909,0.00028,8.46475]
[1776887630795,35.67,78839.99,91.3,0.79239,0.00027,8.38802]
[1776887631801,35.66,78844.59,91.3,0.79365,0.00027,8.35827]
[1776887632809,35.66,78845.97,91.3,0.79403,0.00027,8.34928]
[1776887635830,35.66,78847.66,91.3,0.7945,0.00027,8.33814]
[1776887640219,35.66,78847.55,91.3,0.79448,0.00027,8.33863]
[1776887640448,35.66,78847.58,91.3,0.79449,0.00027,8.33837]
[1776887640865,35.66,78850.16,91.3,0.79519,0.00027,8.32164]
[1776887641872,35.66,78850.16,91.3,0.79519,0.00027,8.32164]
[1776887641886,35.66,78856.27,91.3,0.79685,0.00027,8.28206]
[1776887642450,35.66,78856.27,91.3,0.79685,0.00027,8.28206]
[1776887642879,35.66,78858.13,91.3,0.79737,0.00027,8.26971]
[1776887645601,35.66,78858.15,91.3,0.79739,0.00027,8.26916]
[1776887645949,35.66,78858.15,91.3,0.79739,0.00027,8.26916]
[1776887646214,35.66,78858.15,91.3,0.79739,0.00027,8.26916]
[1776887646315,35.65,78865.42,91.3,0.79935,0.00027,8.22184]
[1776887647342,35.65,78865.42,91.3,0.79935,0.00027,8.22184]
[1776887647360,35.65,78880.33,91.3,0.80334,0.00027,8.12434]
[1776887647914,35.65,78883.0,91.3,0.80405,0.00026,8.10689]
[1776887648474,35.65,78883.0,91.3,0.80405,0.00026,8.10689]
[1776887648921,35.65,78887.79,91.3,0.80532,0.00026,8.07546]
[1776887649928,35.65,78892.57,91.3,0.80658,0.00026,8.04408]
[1776887654963,35.65,78892.25,91.3,0.8065,0.00026,8.0461]
[1776887659998,35.65,78893.29,91.3,0.80677,0.00026,8.0392]
[1776887662012,35.65,78891.68,91.3,0.80635,0.00026,8.04973]
[1776887667046,35.65,78891.51,91.3,0.80631,0.00026,8.05072]
[1776887669000,35.65,78892.39,91.3,0.80655,0.00026,8.04492]
[1776887669061,35.65,78895.95,91.3,0.80748,0.00026,8.02155]
[1776887670068,35.65,78899.82,91.3,0.80849,0.00026,7.99614]
[1776887672082,35.65,78898.87,91.3,0.8084,0.00026,7.99283]
[1776887674096,35.65,78901.37,91.3,0.80905,0.00026,7.97648]
[1776887676110,35.65,78907.41,91.3,0.81061,0.00026,7.93686]
[1776887677117,35.65,78912.92,91.3,0.81204,0.00026,7.90049]
[1776887678123,35.65,78914.28,91.3,0.81239,0.00026,7.89151]
[1776887680233,35.65,78915.04,91.3,0.81259,0.00026,7.88633]
[1776887680255,35.65,78915.2,91.3,0.81264,0.00026,7.88511]
[1776887682152,35.65,78916.46,91.3,0.81298,0.00026,7.87649]
[1776887683159,35.65,78915.23,91.3,0.81267,0.00026,7.88446]
[1776887688194,35.64,78914.51,91.3,0.81251,0.00026,7.88841]
[1776887690208,35.64,78916.94,91.3,0.81315,0.00026,7.87204]
[1776887695244,35.64,78917.03,91.3,0.8132,0.00026,7.8707]
[1776887700209,35.63,78916.8,91.3,0.81317,0.00026,7.87164]
[1776887700265,35.63,78916.8,91.3,0.81317,0.00026,7.87164]
[1776887700316,35.63,78916.8,91.3,0.81317,0.00026,7.87164]
[1776887700438,35.63,78916.8,91.3,0.81317,0.00026,7.87164]
[1776887700453,35.63,78916.8,91.3,0.81317,0.00026,7.87164]
[1776887701012,35.63,78917.9,91.3,0.81345,0.00026,7.86423]
[1776887701141,35.63,78917.9,91.3,0.81345,0.00026,7.86423]
[1776887701186,35.63,78917.9,91.3,0.81345,0.00026,7.86423]
[1776887701293,35.63,78908.45,91.3,0.81102,0.00026,7.92646]
[1776887702297,35.63,78893.24,91.3,0.80705,0.00026,8.02655]
[1776887703304,35.63,78892.08,91.3,0.80675,0.00026,8.03412]
[1776887704415,35.63,78892.08,91.3,0.80675,0.00026,8.03412]
[1776887704311,35.63,78891.87,91.3,0.8067,0.00026,8.03533]
[1776887704765,35.63,78891.87,91.3,0.8067,0.00026,8.03533]
[1776887705363,35.63,78891.87,91.3,0.8067,0.00026,8.03533]
[1776887705370,35.63,78880.78,91.3,0.80378,0.00027,8.10781]
[1776887705890,35.63,78880.78,91.3,0.80378,0.00027,8.10781]
[1776887707202,35.63,78881.8,91.3,0.80405,0.00026,8.10112]
[1776887707331,35.63,78879.26,91.3,0.80338,0.00027,8.11763]
[1776887707855,35.63,78879.26,91.3,0.80338,0.00027,8.11763]
[1776887708432,35.63,78870.68,91.3,0.80111,0.00027,8.17342]
[1776887708661,35.63,78870.68,91.3,0.80111,0.00027,8.17342]
[1776887709346,35.63,78867.86,91.3,0.80035,0.00027,8.1918]
[1776887710139,35.63,78867.86,91.3,0.80035,0.00027,8.1918]
[1776887710353,35.62,78869.33,91.3,0.80075,0.00027,8.18203]
[1776887711195,35.62,78869.33,91.3,0.80075,0.00027,8.18203]
[1776887711360,35.62,78873.84,91.3,0.80197,0.00027,8.15241]
[1776887712367,35.62,78871.14,91.3,0.80125,0.00027,8.16983]
[1776887714381,35.62,78869.69,91.3,0.80089,0.00027,8.17875]
[1776887716395,35.62,78872.92,91.3,0.80177,0.00027,8.1573]
[1776887717401,35.62,78875.01,91.3,0.80233,0.00027,8.14364]
[1776887719008,35.62,78876.14,91.3,0.80263,0.00027,8.1361]
[1776887719415,35.61,78883.0,91.3,0.80446,0.00026,8.09109]
[1776887720423,35.61,78887.88,91.3,0.80575,0.00026,8.05903]
[1776887726465,35.61,78889.36,91.3,0.80615,0.00026,8.04904]
[1776887728480,35.61,78891.78,91.3,0.80679,0.00026,8.03309]
[1776887728896,35.61,78891.78,91.3,0.80679,0.00026,8.03309]
[1776887729934,35.61,78891.78,91.3,0.80679,0.00026,8.03309]
[1776887729936,35.61,78894.97,91.3,0.80763,0.00026,8.01212]
[1776887730493,35.61,78897.23,91.3,0.80822,0.00026,7.99728]
[1776887732394,35.61,78892.88,91.3,0.80724,0.00026,8.01626]
[1776887732507,35.61,78897.02,91.3,0.80833,0.00026,7.98904]
[1776887733514,35.61,78907.54,91.3,0.81107,0.00026,7.91961]
[1776887734522,35.61,78909.1,91.3,0.81148,0.00026,7.9091]
[1776887735528,35.61,78913.38,91.3,0.8126,0.00026,7.88064]
[1776887736534,35.61,78916.39,91.3,0.81338,0.00026,7.86058]
[1776887738846,35.61,78916.8,91.3,0.81349,0.00026,7.85773]
[1776887742577,35.6,78914.83,91.3,0.81301,0.00026,7.8701]
[1776887745598,35.6,78916.18,91.3,0.81337,0.00026,7.86074]
[1776887746605,35.6,78918.66,91.3,0.81402,0.00026,7.84419]
[1776887749626,35.6,78919.98,91.3,0.81437,0.00026,7.8351]
[1776887750633,35.6,78921.7,91.3,0.81481,0.00026,7.8236]
[1776887755668,35.59,78922.22,91.3,0.81496,0.00026,7.81969]
[1776887756691,35.59,78922.22,91.3,0.81496,0.00026,7.81969]
[1776887756747,35.59,78918.82,91.3,0.8141,0.00026,7.84212]
[1776887757693,35.59,78918.82,91.3,0.8141,0.00026,7.84212]
[1776887758003,35.59,78918.82,91.3,0.8141,0.00026,7.84212]
[1776887758104,35.59,78914.61,91.3,0.81302,0.00026,7.86985]
[1776887758623,35.59,78914.61,91.3,0.81302,0.00026,7.86985]
[1776887760703,35.59,78917.69,91.3,0.81383,0.00026,7.84902]
[1776887761911,35.59,78917.69,91.3,0.81383,0.00026,7.84902]
[1776887762029,35.59,78917.69,91.3,0.81383,0.00026,7.84902]
[1776887762113,35.59,78917.81,91.3,0.81386,0.00026,7.8481]
[1776887762717,35.59,78927.98,91.3,0.81647,0.00025,7.78059]
[1776887763724,35.59,78930.52,91.3,0.81712,0.00025,7.7637]
[1776887764884,35.59,78930.52,91.3,0.81712,0.00025,7.7637]
[1776887765535,35.59,78930.18,91.3,0.81703,0.00025,7.76594]
[1776887766253,35.59,78930.18,91.3,0.81703,0.00025,7.76594]
[1776887766745,35.59,78928.31,91.3,0.81656,0.00025,7.7783]
[1776887768424,35.59,78928.31,91.3,0.81656,0.00025,7.7783]
[1776887769766,35.59,78930.06,91.3,0.81701,0.00025,7.76658]
[1776887771621,35.59,78929.51,91.3,0.81687,0.00025,7.77021]
[1776887772746,35.59,78929.73,91.3,0.81693,0.00025,7.76872]
[1776887774296,35.59,78930.01,91.3,0.817,0.00025,7.76685]
[1776887774398,35.59,78931.24,91.3,0.81731,0.00025,7.75866]
[1776887774801,35.59,78928.81,91.3,0.81669,0.00025,7.77478]
[1776887777596,35.59,78928.55,91.3,0.81663,0.00025,7.77645]
[1776887777821,35.59,78931.45,91.3,0.81737,0.00025,7.75717]
[1776887778829,35.59,78933.85,91.3,0.81798,0.00025,7.74123]
[1776887780016,35.59,78933.85,91.3,0.81798,0.00025,7.74123]
[1776887780843,35.59,78931.62,91.3,0.81741,0.00025,7.75607]
[1776887784871,35.59,78933.14,91.3,0.8178,0.00025,7.74596]
[1776887786995,35.59,78933.42,91.3,0.81787,0.00025,7.74411]
[1776887787893,35.59,78944.68,91.3,0.82071,0.00025,7.66928]
[1776887788899,35.59,78950.86,91.3,0.82225,0.00025,7.62823]
[1776887790913,35.59,78949.17,91.3,0.82182,0.00025,7.63962]
[1776887791919,35.59,78946.62,91.3,0.82135,0.00025,7.64685]
[1776887793936,35.59,78943.2,91.3,0.8205,0.00025,7.66948]
[1776887796957,35.59,78944.42,91.3,0.82081,0.00025,7.66109]
[1776887800985,35.58,78945.94,91.3,0.82121,0.00025,7.65065]
[1776887802698,35.58,78945.78,91.3,0.82117,0.00025,7.65165]
[1776887807027,35.58,78948.19,91.3,0.82179,0.00025,7.63525]
[1776887811055,35.58,78950.38,91.3,0.82234,0.00025,7.62048]
[1776887813059,35.58,78951.1,91.3,0.82252,0.00025,7.61565]
[1776887813072,35.58,78954.68,91.3,0.82341,0.00025,7.59176]
[1776887814401,35.58,78954.68,91.3,0.82341,0.00025,7.59176]
[1776887814445,35.58,78954.68,91.3,0.82341,0.00025,7.59176]
[1776887814447,35.58,78954.68,91.3,0.82341,0.00025,7.59176]
[1776887814494,35.58,78954.68,91.3,0.82341,0.00025,7.59176]
[1776887814475,35.58,78964.56,91.3,0.82586,0.00025,7.52583]
[1776887815083,35.58,78963.27,91.3,0.82554,0.00025,7.53454]
[1776887818104,35.58,78967.32,91.3,0.82653,0.00025,7.50774]
[1776887819111,35.58,78968.53,91.3,0.82682,0.00025,7.49977]
[1776887820376,35.58,78968.53,91.3,0.82682,0.00025,7.49977]
[1776887821337,35.58,78970.49,91.3,0.82731,0.00025,7.48656]
[1776887822132,35.58,78972.79,91.3,0.82787,0.00024,7.47115]
[1776887824402,35.58,78973.57,91.3,0.82806,0.00024,7.46592]
[1776887824422,35.58,78972.09,91.3,0.8277,0.00024,7.4758]
[1776887825153,35.58,78981.62,91.3,0.83003,0.00024,7.41204]
[1776887826160,35.58,78987.37,91.3,0.83142,0.00024,7.37361]
[1776887827166,35.58,78986.22,91.3,0.83113,0.00024,7.38142]
[1776887832202,35.59,78988.42,91.3,0.83165,0.00024,7.36722]
[1776887832597,35.59,78988.42,91.3,0.83165,0.00024,7.36722]
[1776887834097,35.59,78987.73,91.3,0.83147,0.00024,7.37215]
[1776887837803,35.59,78987.5,91.3,0.83139,0.00024,7.37431]
[1776887840258,35.59,78985.29,91.3,0.83085,0.00024,7.38941]
[1776887843279,35.59,78979.67,91.3,0.82947,0.00024,7.42727]
[1776887843615,35.59,78979.67,91.3,0.82947,0.00024,7.42727]
[1776887843695,35.59,78979.67,91.3,0.82947,0.00024,7.42727]
[1776887843848,35.59,78979.67,91.3,0.82947,0.00024,7.42727]
[1776887844286,35.59,78975.25,91.3,0.8284,0.00024,7.45686]
[1776887845207,35.59,78975.25,91.3,0.8284,0.00024,7.45686]
[1776887845292,35.59,78973.5,91.3,0.82797,0.00024,7.46855]
[1776887846299,35.59,78971.09,91.3,0.82738,0.00025,7.48464]
[1776887849641,35.59,78971.11,91.3,0.82739,0.00025,7.48437]
[1776887850328,35.59,78982.41,91.3,0.83015,0.00024,7.40878]
[1776887851335,35.59,78989.62,91.3,0.83205,0.00024,7.35085]
[1776887852342,35.59,78991.06,91.3,0.83239,0.00024,7.34133]
[1776887853349,35.59,78992.8,91.3,0.83281,0.00024,7.32982]
[1776887855363,35.6,78994.79,91.3,0.83327,0.00024,7.31682]
[1776887858384,35.6,78992.57,91.3,0.83272,0.00024,7.33222]
[1776887863419,35.6,78993.5,91.3,0.83292,0.00024,7.32677]
[1776887865433,35.61,78995.44,91.3,0.83337,0.00024,7.3141]
[1776887866439,35.61,78997.44,91.3,0.83384,0.00024,7.30087]
[1776887867447,35.61,78994.64,91.3,0.83317,0.00024,7.31979]
[1776887869461,35.61,78992.86,91.3,0.83273,0.00024,7.33207]
[1776887871475,35.61,78991.58,91.3,0.83241,0.00024,7.34096]
[1776887872482,35.61,78986.43,91.3,0.83116,0.00024,7.37557]
[1776887873488,35.61,78978.54,91.3,0.82924,0.00024,7.42846]
[1776887874495,35.61,78975.31,91.3,0.82845,0.00024,7.45014]
[1776887876510,35.61,78975.29,91.3,0.82845,0.00024,7.45028]
[1776887880538,35.61,78971.11,91.3,0.82743,0.00025,7.47817]
[1776887885574,35.61,78982.43,91.3,0.83019,0.00024,7.40229]
[1776887886581,35.61,78984.94,91.3,0.8308,0.00024,7.38556]
[1776887887588,35.61,78977.6,91.3,0.82901,0.00024,7.43472]
[1776887887884,35.61,78977.6,91.3,0.82901,0.00024,7.43472]
[1776887888595,35.61,78970.15,91.3,0.82719,0.00025,7.48468]
[1776887889602,35.61,78963.26,91.3,0.82549,0.00025,7.5308]
[1776887890609,35.61,78964.93,91.3,0.8259,0.00025,7.51973]
[1776887893630,35.62,78963.73,91.3,0.82559,0.00025,7.52798]
[1776887896651,35.62,78962.5,91.3,0.82528,0.00025,7.53637]
[1776887901686,35.62,78960.55,91.3,0.82479,0.00025,7.54966]
[1776887904707,35.62,78959.19,91.3,0.82445,0.00025,7.55884]
[1776887907728,35.62,78970.0,91.3,0.82712,0.00025,7.48662]
[1776887908735,35.62,78972.4,91.3,0.82771,0.00024,7.47053]
[1776887910749,35.62,78974.15,91.3,0.82814,0.00024,7.45875]
[1776887914777,35.62,78973.1,91.3,0.82805,0.00024,7.45593]
[1776887918805,35.62,78970.47,91.3,0.8274,0.00025,7.47375]
[1776887920819,35.62,78967.05,91.3,0.82655,0.00025,7.49683]
[1776887922419,35.62,78967.05,91.3,0.82655,0.00025,7.49683]
[1776887922520,35.62,78961.55,91.3,0.82519,0.00025,7.53362]
[1776887924575,35.62,78961.64,91.3,0.82521,0.00025,7.53308]
[1776887924676,35.62,78963.95,91.3,0.82579,0.00025,7.51744]
[1776887924847,35.62,78965.24,91.3,0.8261,0.00025,7.50883]
[1776887927905,35.62,78963.95,91.3,0.8258,0.00025,7.51717]
[1776887930926,35.62,78967.75,91.3,0.82674,0.00025,7.49161]
[1776887932940,35.62,78963.49,91.3,0.8257,0.00025,7.5198]
[1776887933946,35.61,78960.64,91.3,0.825,0.00025,7.53871]
[1776887938181,35.61,78961.16,91.3,0.82513,0.00025,7.535]
[1776887938982,35.61,78955.06,91.3,0.82363,0.00025,7.57546]
[1776887940996,35.61,78959.94,91.3,0.82485,0.00025,7.54273]
[1776887943600,35.61,78960.91,91.3,0.82509,0.00025,7.53612]
[1776887944474,35.61,78961.49,91.3,0.82524,0.00025,7.53213]
[1776887944566,35.61,78966.46,91.3,0.82647,0.00025,7.49885]
[1776887945024,35.61,78961.57,91.3,0.82527,0.00025,7.5314]
[1776887946031,35.61,78959.6,91.3,0.82478,0.00025,7.54443]
[1776887949052,35.61,78960.87,91.3,0.82511,0.00025,7.53571]
[1776887951577,35.61,78961.52,91.3,0.82527,0.00025,7.53141]
[1776887952073,35.61,78963.61,91.3,0.82579,0.00025,7.51738]
[1776887953080,35.61,78964.79,91.3,0.82608,0.00025,7.50941]
[1776887956168,35.6,78964.37,91.3,0.82598,0.00025,7.51202]
[1776887956274,35.6,78964.37,91.3,0.82598,0.00025,7.51202]
[1776887957698,35.6,78963.79,91.3,0.82584,0.00025,7.51579]
[1776887957712,35.6,78953.59,91.3,0.82332,0.00025,7.58384]
[1776887958711,35.6,78953.59,91.3,0.82332,0.00025,7.58384]
[1776887958115,35.6,78941.85,91.3,0.82038,0.00025,7.662]
[1776887959122,35.6,78943.37,91.3,0.82076,0.00025,7.65175]
[1776887960356,35.6,78943.06,91.3,0.82069,0.00025,7.65369]
[1776887961136,35.6,78941.91,91.3,0.8204,0.00025,7.66121]
[1776887963150,35.6,78941.71,91.3,0.82036,0.00025,7.66226]
[1776887964157,35.6,78941.43,91.3,0.8203,0.00025,7.66398]
[1776887965417,35.6,78937.88,91.3,0.81941,0.00025,7.68744]
[1776887966340,35.6,78937.88,91.3,0.81941,0.00025,7.68744]
[1776887966421,35.6,78932.2,91.3,0.81798,0.00025,7.72501]
[1776887967182,35.6,78929.01,91.3,0.81717,0.00025,7.74615]
[1776887968646,35.6,78929.01,91.3,0.81717,0.00025,7.74615]
[1776887968189,35.6,78927.26,91.3,0.81672,0.00026,7.7577]
[1776887968918,35.6,78927.26,91.3,0.81672,0.00026,7.7577]
[1776887970203,35.6,78928.62,91.3,0.81708,0.00025,7.74853]
[1776887971210,35.6,78923.59,91.3,0.81596,0.00026,7.77215]
[1776887972433,35.6,78923.59,91.3,0.81596,0.00026,7.77215]
[1776887972463,35.6,78918.89,91.3,0.81475,0.00026,7.80322]
[1776887973368,35.6,78918.89,91.3,0.81475,0.00026,7.80322]
[1776887973465,35.6,78914.32,91.3,0.81358,0.00026,7.83336]
[1776887974233,35.59,78912.06,91.3,0.813,0.00026,7.84816]
[1776887975342,35.59,78910.35,91.3,0.81257,0.00026,7.8593]
[1776887976247,35.59,78904.47,91.3,0.81105,0.00026,7.89796]
[1776887977217,35.59,78904.47,91.3,0.81105,0.00026,7.89796]
[1776887977608,35.59,78898.42,91.3,0.80948,0.00026,7.93763]
[1776887978393,35.59,78898.42,91.3,0.80948,0.00026,7.93763]
[1776887978453,35.59,78896.02,91.3,0.80886,0.00026,7.95333]
[1776887979269,35.59,78897.39,91.3,0.80922,0.00026,7.94417]
[1776887980247,35.59,78897.39,91.3,0.80922,0.00026,7.94417]
[1776887981283,35.59,78896.42,91.3,0.80898,0.00026,7.95032]
[1776887981930,35.59,78896.42,91.3,0.80898,0.00026,7.95032]
[1776887982389,35.59,78888.88,91.3,0.807,0.00026,7.99981]
[1776887983392,35.59,78881.38,91.3,0.80502,0.00027,8.04886]
[1776887984240,35.59,78881.38,91.3,0.80502,0.00027,8.04886]
[1776887984251,35.59,78881.38,91.3,0.80502,0.00027,8.04886]
[1776887984432,35.59,78877.51,91.3,0.804,0.00027,8.07415]
[1776887984921,35.59,78877.51,91.3,0.804,0.00027,8.07415]
[1776887985276,35.59,78877.51,91.3,0.804,0.00027,8.07415]
[1776887985312,35.59,78875.03,91.3,0.80334,0.00027,8.09028]
[1776887986186,35.59,78875.03,91.3,0.80334,0.00027,8.09028]
[1776887986318,35.58,78871.82,91.3,0.80249,0.00027,8.11115]
[1776887987327,35.58,78868.47,91.3,0.8016,0.00027,8.13289]
[1776887988315,35.58,78868.47,91.3,0.8016,0.00027,8.13289]
[1776887988559,35.58,78866.24,91.3,0.801,0.00027,8.14726]
[1776887989341,35.58,78866.62,91.3,0.80112,0.00027,8.14459]
[1776887990348,35.58,78866.96,91.3,0.80121,0.00027,8.14217]
[1776887991267,35.58,78866.96,91.3,0.80121,0.00027,8.14217]
[1776887991355,35.58,78862.49,91.3,0.80002,0.00027,8.17114]
[1776887992362,35.58,78864.49,91.3,0.80057,0.00027,8.15792]
[1776887993368,35.58,78868.4,91.3,0.80162,0.00027,8.13218]
[1776887994564,35.58,78868.4,91.3,0.80162,0.00027,8.13218]
[1776887996316,35.57,78869.53,91.3,0.80194,0.00027,8.12444]
[1776887996391,35.57,78876.31,91.3,0.80376,0.00027,8.0799]
[1776887997398,35.57,78878.7,91.3,0.8044,0.00027,8.06412]
[1776887998405,35.57,78877.11,91.3,0.80398,0.00027,8.07444]
[1776887999412,35.57,78872.84,91.3,0.80285,0.00027,8.10229]
[1776888000535,35.57,78872.84,91.3,0.80285,0.00027,8.10229]
[1776888000611,35.57,78877.82,91.3,0.80418,0.00027,8.06953]
[1776888001012,35.57,78877.82,91.3,0.80418,0.00027,8.06953]
[1776888001034,35.57,78877.82,91.3,0.80418,0.00027,8.06953]
[1776888001353,35.57,78877.82,91.3,0.80418,0.00027,8.06953]
[1776888001431,35.57,78895.97,91.3,0.80898,0.00026,7.95013]
[1776888002434,35.57,78901.07,91.3,0.81032,0.00026,7.91638]
[1776888002836,35.57,78901.07,91.3,0.81032,0.00026,7.91638]
[1776888002983,35.57,78901.07,91.3,0.81032,0.00026,7.91638]
[1776888003571,35.57,78901.07,91.3,0.81032,0.00026,7.91638]
[1776888003584,35.57,78908.24,91.3,0.81219,0.00026,7.86895]
[1776888004430,35.57,78908.24,91.3,0.81219,0.00026,7.86895]
[1776888005664,35.57,78909.37,91.3,0.81249,0.00026,7.86129]
[1776888005455,35.57,78919.16,91.3,0.81502,0.00026,7.79628]
[1776888005806,35.57,78919.16,91.3,0.81502,0.00026,7.79628]
[1776888006727,35.57,78919.16,91.3,0.81502,0.00026,7.79628]
[1776888006462,35.57,78924.63,91.3,0.81643,0.00026,7.7599]
[1776888006989,35.57,78924.63,91.3,0.81643,0.00026,7.7599]
[1776888007097,35.57,78924.63,91.3,0.81643,0.00026,7.7599]
[1776888007179,35.57,78924.63,91.3,0.81643,0.00026,7.7599]
[1776888007590,35.57,78924.63,91.3,0.81643,0.00026,7.7599]
[1776888007667,35.57,78924.63,91.3,0.81643,0.00026,7.7599]
[1776888007658,35.57,78921.07,91.3,0.81552,0.00026,7.78347]
[1776888008181,35.57,78921.07,91.3,0.81552,0.00026,7.78347]
[1776888008419,35.57,78921.07,91.3,0.81552,0.00026,7.78347]
[1776888008476,35.56,78910.19,91.3,0.81272,0.00026,7.85546]
[1776888009483,35.56,78897.15,91.3,0.80933,0.00026,7.94142]
[1776888010490,35.56,78887.56,91.3,0.80681,0.00026,8.00446]
[1776888011497,35.56,78895.6,91.3,0.80893,0.00026,7.95134]
[1776888012504,35.56,78892.19,91.3,0.80805,0.00026,7.97352]
[1776888013359,35.56,78892.19,91.3,0.80805,0.00026,7.97352]
[1776888013511,35.56,78888.43,91.3,0.80707,0.00026,7.99797]
[1776888014519,35.56,78881.42,91.3,0.80522,0.00027,8.04386]
[1776888015527,35.56,78878.42,91.3,0.80443,0.00027,8.06348]
[1776888016461,35.56,78878.42,91.3,0.80443,0.00027,8.06348]
[1776888016534,35.56,78874.3,91.3,0.80334,0.00027,8.09023]
[1776888017541,35.55,78871.75,91.3,0.80267,0.00027,8.10668]
[1776888017831,35.55,78871.75,91.3,0.80267,0.00027,8.10668]
[1776888018548,35.55,78873.15,91.3,0.80305,0.00027,8.09723]
[1776888019554,35.55,78874.82,91.3,0.80351,0.00027,8.08598]
[1776888022574,35.55,78874.68,91.3,0.8035,0.00027,8.08633]
[1776888022577,35.55,78871.13,91.3,0.80256,0.00027,8.1093]
[1776888023681,35.54,78868.07,91.3,0.80175,0.00027,8.12905]
[1776888024591,35.54,78860.19,91.3,0.79963,0.00027,8.18038]
[1776888024842,35.54,78860.19,91.3,0.79963,0.00027,8.18038]
[1776888024890,35.54,78860.19,91.3,0.79963,0.00027,8.18038]
[1776888024963,35.54,78860.19,91.3,0.79963,0.00027,8.18038]
[1776888025598,35.54,78858.77,91.3,0.79926,0.00027,8.18931]
[1776888026946,35.54,78858.58,91.3,0.79923,0.00027,8.19017]
[1776888027612,35.54,78856.19,91.3,0.79859,0.00027,8.20551]
[1776888028622,35.53,78855.8,91.3,0.7985,0.00027,8.20766]
[1776888028935,35.53,78855.8,91.3,0.7985,0.00027,8.20766]
[1776888029628,35.53,78855.21,91.3,0.79835,0.00027,8.21125]
[1776888030636,35.53,78856.05,91.3,0.79859,0.00027,8.20536]
[1776888032650,35.53,78855.52,91.3,0.79863,0.00027,8.19867]
[1776888033657,35.53,78843.58,91.3,0.79539,0.00027,8.27607]
[1776888034664,35.51,78839.5,91.3,0.79437,0.00027,8.30012]
[1776888035671,35.51,78845.06,91.3,0.79591,0.00027,8.26371]
[1776888036678,35.51,78845.82,91.3,0.79613,0.00027,8.25841]
[1776888037685,35.5,78847.71,91.3,0.79666,0.00027,8.2458]
[1776888038692,35.5,78849.57,91.3,0.79718,0.00027,8.23338]
[1776888039035,35.5,78849.57,91.3,0.79718,0.00027,8.23338]
[1776888039699,35.5,78857.35,91.3,0.79931,0.00027,8.18237]
[1776888040706,35.5,78859.26,91.3,0.79984,0.00027,8.16962]
[1776888041713,35.5,78862.27,91.3,0.80066,0.00027,8.14972]
[1776888042721,35.49,78864.02,91.3,0.80114,0.00027,8.13806]
[1776888043484,35.49,78864.02,91.3,0.80114,0.00027,8.13806]
[1776888043730,35.49,78865.05,91.3,0.80142,0.00027,8.13113]
[1776888044737,35.49,78866.77,91.3,0.8019,0.00027,8.11954]
[1776888046751,35.49,78870.03,91.3,0.80278,0.00027,8.09802]
[1776888047758,35.49,78873.03,91.3,0.8036,0.00027,8.07808]
[1776888048765,35.49,78867.72,91.3,0.80218,0.00027,8.11282]
[1776888049445,35.49,78867.72,91.3,0.80218,0.00027,8.11282]
[1776888050952,35.49,78868.73,91.3,0.80246,0.00027,8.10593]
[1776888052793,35.49,78867.21,91.3,0.80206,0.00027,8.11565]
[1776888053800,35.48,78867.43,91.3,0.80212,0.00027,8.11407]
[1776888053869,35.48,78867.43,91.3,0.80212,0.00027,8.11407]
[1776888054807,35.48,78866.15,91.3,0.80179,0.00027,8.12232]
[1776888055814,35.48,78868.32,91.3,0.80237,0.00027,8.10795]
[1776888059841,35.48,78870.93,91.3,0.80309,0.00027,8.09033]
[1776888060200,35.48,78870.93,91.3,0.80309,0.00027,8.09033]
[1776888060257,35.48,78870.93,91.3,0.80309,0.00027,8.09033]
[1776888060562,35.48,78870.93,91.3,0.80309,0.00027,8.09033]
[1776888060585,35.48,78870.93,91.3,0.80309,0.00027,8.09033]
[1776888060849,35.48,78885.7,91.3,0.80703,0.00026,7.99317]
[1776888061476,35.48,78885.7,91.3,0.80703,0.00026,7.99317]
[1776888061856,35.48,78894.42,91.3,0.80936,0.00026,7.93485]
[1776888062864,35.47,78893.08,91.3,0.80901,0.00026,7.94346]
[1776888064348,35.47,78893.08,91.3,0.80901,0.00026,7.94346]
[1776888064356,35.47,78891.83,91.3,0.8087,0.00026,7.95146]
[1776888066988,35.47,78892.37,91.3,0.80886,0.00026,7.94737]
[1776888067334,35.47,78892.37,91.3,0.80886,0.00026,7.94737]
[1776888067350,35.47,78895.85,91.3,0.80978,0.00026,7.9241]
[1776888068420,35.47,78895.85,91.3,0.80978,0.00026,7.9241]
[1776888068470,35.47,78883.71,91.3,0.80658,0.00027,8.00421]
[1776888068906,35.47,78884.75,91.3,0.80687,0.00026,7.99719]
[1776888070242,35.47,78884.75,91.3,0.80687,0.00026,7.99719]
[1776888070268,35.47,78880.04,91.3,0.80562,0.00027,8.02808]
[1776888071451,35.47,78880.04,91.3,0.80562,0.00027,8.02808]
[1776888071552,35.46,78883.02,91.3,0.80642,0.00027,8.00826]
[1776888071927,35.46,78886.55,91.3,0.80736,0.00026,7.98482]
[1776888072934,35.46,78884.25,91.3,0.80676,0.00027,7.99986]
[1776888075516,35.46,78883.99,91.3,0.80669,0.00027,8.00142]
[1776888075525,35.46,78878.02,91.3,0.80511,0.00027,8.04076]
[1776888076802,35.46,78878.02,91.3,0.80511,0.00027,8.04076]
[1776888076842,35.46,78873.14,91.3,0.80381,0.00027,8.07273]
[1776888077573,35.46,78873.14,91.3,0.80381,0.00027,8.07273]
[1776888077606,35.46,78869.19,91.3,0.80275,0.00027,8.09867]
[1776888079693,35.46,78869.02,91.3,0.80271,0.00027,8.09967]
[1776888084014,35.46,78866.85,91.3,0.80216,0.00027,8.11318]
[1776888085019,35.46,78867.49,91.3,0.80233,0.00027,8.10885]
[1776888086026,35.45,78867.9,91.3,0.80245,0.00027,8.10604]
[1776888090054,35.45,78866.58,91.3,0.80211,0.00027,8.11422]
[1776888091060,35.45,78865.38,91.3,0.80196,0.00027,8.11231]
[1776888092068,35.45,78867.17,91.3,0.80245,0.00027,8.10043]
[1776888093074,35.45,78869.69,91.3,0.80313,0.00027,8.08376]
[1776888094082,35.45,78876.14,91.3,0.80486,0.00027,8.04125]
[1776888098972,35.45,78876.04,91.3,0.80484,0.00027,8.04174]
[1776888099816,35.45,78876.04,91.3,0.80484,0.00027,8.04174]
[1776888100124,35.45,78863.23,91.3,0.8014,0.00027,8.1258]
[1776888101131,35.45,78859.49,91.3,0.8004,0.00027,8.15016]
[1776888102138,35.44,78858.02,91.3,0.80001,0.00027,8.15961]
[1776888103145,35.44,78857.62,91.3,0.79991,0.00027,8.16204]
[1776888104152,35.44,78858.4,91.3,0.80013,0.00027,8.15675]
[1776888105159,35.44,78860.71,91.3,0.80076,0.00027,8.14144]
[1776888106912,35.44,78860.71,91.3,0.80076,0.00027,8.14144]
[1776888106930,35.44,78860.7,91.3,0.80076,0.00027,8.14134]
[1776888107173,35.44,78866.79,91.3,0.80241,0.00027,8.10124]
[1776888108180,35.44,78875.68,91.3,0.8048,0.00027,8.04268]
[1776888109187,35.44,78878.32,91.3,0.8055,0.00027,8.02525]
[1776888112208,35.44,78879.74,91.3,0.8059,0.00027,8.01537]
[1776888114222,35.43,78883.9,91.3,0.80701,0.00027,7.9878]
[1776888118937,35.43,78882.94,91.3,0.80677,0.00027,7.99378]
[1776888120387,35.43,78883.01,91.3,0.80679,0.00027,7.99323]
[1776888120449,35.43,78886.47,91.3,0.80771,0.00026,7.97041]
[1776888121271,35.43,78898.7,91.3,0.81094,0.00026,7.88919]
[1776888122629,35.43,78906.1,91.3,0.81288,0.00026,7.8399]
[1776888123285,35.43,78907.51,91.3,0.81325,0.00026,7.83042]
[1776888124292,35.43,78905.98,91.3,0.81286,0.00026,7.84048]
[1776888127313,35.43,78910.17,91.3,0.81396,0.00026,7.81228]
[1776888128320,35.43,78914.87,91.3,0.81518,0.00026,7.78093]
[1776888129327,35.43,78912.58,91.3,0.81459,0.00026,7.79613]
[1776888134361,35.42,78912.06,91.3,0.81446,0.00026,7.7993]
[1776888137382,35.42,78910.53,91.3,0.81407,0.00026,7.80928]
[1776888138390,35.42,78911.81,91.3,0.81441,0.00026,7.80069]
[1776888139283,35.42,78911.81,91.3,0.81441,0.00026,7.80069]
[1776888139343,35.42,78911.81,91.3,0.81441,0.00026,7.80069]
[1776888139396,35.42,78914.29,91.3,0.81505,0.00026,7.78412]
[1776888140404,35.42,78919.07,91.3,0.81629,0.00026,7.75224]
[1776888142163,35.42,78919.31,91.3,0.81635,0.00026,7.75064]
[1776888142648,35.42,78919.31,91.3,0.81635,0.00026,7.75064]
[1776888142703,35.42,78930.16,91.3,0.81913,0.00025,7.67824]
[1776888143456,35.42,78930.16,91.3,0.81913,0.00025,7.67824]
[1776888143697,35.42,78930.16,91.3,0.81913,0.00025,7.67824]
[1776888143780,35.42,78937.75,91.3,0.82106,0.00025,7.62723]
[1776888144432,35.42,78943.73,91.3,0.82258,0.00025,7.587]
[1776888145292,35.42,78943.73,91.3,0.82258,0.00025,7.587]
[1776888145439,35.42,78931.03,91.3,0.81936,0.00025,7.67199]
[1776888146446,35.42,78925.05,91.3,0.81784,0.00026,7.71184]
[1776888147260,35.42,78925.05,91.3,0.81784,0.00026,7.71184]
[1776888147453,35.42,78921.88,91.3,0.81703,0.00026,7.73287]
[1776888148556,35.42,78919.44,91.3,0.81641,0.00026,7.74899]
[1776888149477,35.42,78909.89,91.3,0.81395,0.00026,7.81258]
[1776888151491,35.42,78907.74,91.3,0.81356,0.00026,7.817]
[1776888152498,35.42,78909.0,91.3,0.81389,0.00026,7.80852]
[1776888157533,35.41,78909.68,91.3,0.81408,0.00026,7.80358]
[1776888158540,35.41,78902.75,91.3,0.81228,0.00026,7.84958]
[1776888159548,35.41,78899.44,91.3,0.81142,0.00026,7.87142]
[1776888162925,35.41,78900.03,91.3,0.81159,0.00026,7.8672]
[1776888163577,35.41,78896.48,91.3,0.81067,0.00026,7.89044]
[1776888164321,35.41,78896.48,91.3,0.81067,0.00026,7.89044]
[1776888164584,35.41,78895.52,91.3,0.81042,0.00026,7.89663]
[1776888165591,35.41,78897.71,91.3,0.81101,0.00026,7.88191]
[1776888166598,35.41,78902.1,91.3,0.81216,0.00026,7.85259]
[1776888167070,35.41,78902.1,91.3,0.81216,0.00026,7.85259]
[1776888167073,35.41,78902.1,91.3,0.81216,0.00026,7.85259]
[1776888167605,35.4,78909.16,91.3,0.81401,0.00026,7.80552]
[1776888168407,35.4,78909.16,91.3,0.81401,0.00026,7.80552]
[1776888168612,35.4,78914.28,91.3,0.81533,0.00026,7.77135]
[1776888170137,35.4,78915.27,91.3,0.81559,0.00026,7.76472]
[1776888172640,35.4,78917.68,91.3,0.81623,0.00026,7.74825]
[1776888177675,35.4,78920.07,91.3,0.81688,0.00026,7.73146]
[1776888181703,35.39,78921.8,91.3,0.81734,0.00026,7.71929]
[1776888184724,35.39,78923.44,91.3,0.81778,0.00026,7.70793]
[1776888186737,35.39,78921.47,91.3,0.81728,0.00026,7.72084]
[1776888187745,35.39,78919.8,91.3,0.81685,0.00026,7.73204]
[1776888191774,35.39,78918.42,91.3,0.81649,0.00026,7.74134]
[1776888192781,35.39,78910.77,91.3,0.81452,0.00026,7.79235]
[1776888193788,35.39,78909.51,91.3,0.81419,0.00026,7.80075]
[1776888194795,35.39,78906.72,91.3,0.81347,0.00026,7.81927]
[1776888196809,35.39,78914.0,91.3,0.81536,0.00026,7.77062]
[1776888198823,35.39,78917.12,91.3,0.81617,0.00026,7.74971]
[1776888199830,35.39,78919.03,91.3,0.81666,0.00026,7.73694]
[1776888200837,35.39,78920.47,91.3,0.81703,0.00026,7.72733]
[1776888205872,35.39,78919.9,91.3,0.81688,0.00026,7.73123]
[1776888207886,35.39,78918.67,91.3,0.81657,0.00026,7.73948]
[1776888211915,35.39,78912.95,91.3,0.81525,0.00026,7.76795]
[1776888212923,35.39,78907.49,91.3,0.81384,0.00026,7.80429]
[1776888217958,35.38,78906.66,91.3,0.81365,0.00026,7.80893]
[1776888218965,35.38,78908.36,91.3,0.81411,0.00026,7.79736]
[1776888219972,35.38,78909.9,91.3,0.81452,0.00026,7.78686]
[1776888220979,35.38,78914.92,91.3,0.81582,0.00026,7.75317]
[1776888221986,35.38,78922.56,91.3,0.8178,0.00026,7.70199]
[1776888227021,35.38,78924.0,91.3,0.81818,0.00026,7.6921]
[1776888231049,35.38,78922.02,91.3,0.81768,0.00026,7.70508]
[1776888232056,35.38,78918.23,91.3,0.81671,0.00026,7.73027]
[1776888233063,35.38,78915.32,91.3,0.81596,0.00026,7.74971]
[1776888236083,35.38,78917.14,91.3,0.81643,0.00026,7.73753]
[1776888240112,35.38,78920.48,91.3,0.81729,0.00026,7.71526]
[1776888241119,35.38,78922.31,91.3,0.81776,0.00026,7.70308]
[1776888246155,35.38,78922.12,91.3,0.81771,0.00026,7.7043]
[1776888249176,35.37,78923.46,91.3,0.81806,0.00026,7.69501]
[1776888254211,35.37,78925.75,91.3,0.81867,0.00026,7.67919]
[1776888257231,35.37,78924.5,91.3,0.81835,0.00026,7.68747]
[1776888262758,35.37,78924.31,91.3,0.8183,0.00026,7.68899]
[1776888268308,35.38,78924.54,91.3,0.81833,0.00026,7.6881]
[1776888273344,35.38,78925.28,91.3,0.81867,0.00026,7.67382]
[1776888275145,35.38,78924.94,91.3,0.81858,0.00026,7.67618]
[1776888275358,35.38,78929.88,91.3,0.81984,0.00025,7.64323]
[1776888276366,35.38,78932.93,91.3,0.82061,0.00025,7.62295]
[1776888277381,35.38,78932.93,91.3,0.82061,0.00025,7.62295]
[1776888278379,35.38,78924.77,91.3,0.81853,0.00026,7.67751]
[1776888279387,35.38,78922.54,91.3,0.81796,0.00026,7.69232]
[1776888281163,35.38,78921.63,91.3,0.81773,0.00026,7.6983]
[1776888281401,35.38,78923.05,91.3,0.8181,0.00026,7.6887]
[1776888283827,35.38,78923.72,91.3,0.81827,0.00026,7.68412]
[1776888284422,35.38,78921.16,91.3,0.81762,0.00026,7.70103]
[1776888287445,35.37,78910.86,91.3,0.81498,0.00026,7.76941]
[1776888288451,35.37,78916.1,91.3,0.81634,0.00026,7.73426]
[1776888291340,35.37,78916.35,91.3,0.81641,0.00026,7.73261]
[1776888291487,35.37,78916.35,91.3,0.81641,0.00026,7.73261]
[1776888291995,35.37,78916.35,91.3,0.81641,0.00026,7.73261]
[1776888292077,35.37,78923.12,91.3,0.81816,0.00026,7.68708]
[1776888292355,35.37,78923.12,91.3,0.81816,0.00026,7.68708]
[1776888292788,35.37,78923.12,91.3,0.81816,0.00026,7.68708]
[1776888292887,35.37,78937.27,91.3,0.82178,0.00025,7.59207]
[1776888293487,35.37,78939.57,91.3,0.82237,0.00025,7.57649]
[1776888294494,35.37,78937.86,91.3,0.82194,0.00025,7.58781]
[1776888295375,35.37,78937.86,91.3,0.82194,0.00025,7.58781]
[1776888295515,35.37,78937.86,91.3,0.82194,0.00025,7.58781]
[1776888295565,35.37,78937.86,91.3,0.82194,0.00025,7.58781]
[1776888296062,35.37,78937.86,91.3,0.82194,0.00025,7.58781]
[1776888296093,35.37,78933.29,91.3,0.82079,0.00025,7.61807]
[1776888296194,35.37,78933.29,91.3,0.82079,0.00025,7.61807]
[1776888296508,35.37,78929.3,91.3,0.81978,0.00026,7.64479]
[1776888297515,35.36,78926.74,91.3,0.81913,0.00026,7.66169]
[1776888298522,35.36,78925.35,91.3,0.81879,0.00026,7.67074]
[1776888299529,35.36,78923.22,91.3,0.81825,0.00026,7.68472]
[1776888301122,35.36,78923.22,91.3,0.81825,0.00026,7.68472]
[1776888301066,35.36,78924.43,91.3,0.81856,0.00026,7.67653]
[1776888301557,35.36,78920.7,91.3,0.81761,0.00026,7.70139]
[1776888302565,35.36,78917.53,91.3,0.8168,0.00026,7.72245]
[1776888303911,35.36,78919.09,91.3,0.8172,0.00026,7.71189]
[1776888307600,35.36,78917.57,91.3,0.81683,0.00026,7.72153]
[1776888308606,35.36,78919.27,91.3,0.81728,0.00026,7.71003]
[1776888310621,35.35,78920.8,91.3,0.81768,0.00026,7.69956]
[1776888312635,35.35,78918.8,91.3,0.81717,0.00026,7.71271]
[1776888313642,35.35,78920.14,91.3,0.81752,0.00026,7.70362]
[1776888314649,35.35,78923.25,91.3,0.81833,0.00026,7.68271]
[1776888316080,35.35,78926.92,91.3,0.81927,0.00026,7.65806]
[1776888316663,35.35,78930.78,91.3,0.82026,0.00025,7.63215]
[1776888318979,35.35,78930.76,91.3,0.82025,0.00025,7.63226]
[1776888321861,35.35,78931.95,91.3,0.82058,0.00025,7.62366]
[1776888321931,35.35,78933.14,91.3,0.82089,0.00025,7.61548]
[1776888325824,35.34,78932.41,91.3,0.82072,0.00025,7.6198]
[1776888326184,35.34,78932.41,91.3,0.82072,0.00025,7.6198]
[1776888326733,35.34,78927.24,91.3,0.81942,0.00026,7.65404]
[1776888327967,35.34,78927.24,91.3,0.81942,0.00026,7.65404]
[1776888328747,35.34,78931.69,91.3,0.82057,0.00025,7.62375]
[1776888329293,35.34,78931.69,91.3,0.82057,0.00025,7.62375]
[1776888330186,35.34,78931.69,91.3,0.82057,0.00025,7.62375]
[1776888330313,35.34,78931.65,91.3,0.82058,0.00025,7.62362]
[1776888330664,35.34,78931.65,91.3,0.82058,0.00025,7.62362]
[1776888331018,35.34,78931.65,91.3,0.82058,0.00025,7.62362]
[1776888331119,35.33,78928.96,91.3,0.82007,0.00026,7.63167]
[1776888331673,35.33,78928.96,91.3,0.82007,0.00026,7.63167]
[1776888331769,35.33,78924.61,91.3,0.81896,0.00026,7.6608]
[1776888332987,35.33,78924.61,91.3,0.81896,0.00026,7.6608]
[1776888333089,35.33,78923.3,91.3,0.81863,0.00026,7.66921]
[1776888334000,35.33,78923.3,91.3,0.81863,0.00026,7.66921]
[1776888334102,35.33,78918.8,91.3,0.81749,0.00026,7.69903]
[1776888338951,35.33,78921.01,91.3,0.81809,0.00026,7.68342]
[1776888339827,35.32,78918.56,91.3,0.81746,0.00026,7.69973]
[1776888340964,35.32,78918.56,91.3,0.81746,0.00026,7.69973]
[1776888341842,35.32,78906.94,91.3,0.81446,0.00026,7.77715]
[1776888342849,35.32,78906.26,91.3,0.81429,0.00026,7.78148]
[1776888343856,35.32,78905.92,91.3,0.81421,0.00026,7.78354]
[1776888344863,35.32,78902.89,91.3,0.81343,0.00026,7.80353]
[1776888345870,35.32,78899.13,91.3,0.81245,0.00026,7.8285]
[1776888346877,35.32,78900.35,91.3,0.81277,0.00026,7.82024]
[1776888347884,35.32,78901.49,91.3,0.81307,0.00026,7.81253]
[1776888348891,35.32,78901.87,91.3,0.81318,0.00026,7.80988]
[1776888351912,35.31,78900.8,91.3,0.81292,0.00026,7.81652]
[1776888352919,35.31,78899.53,91.3,0.8126,0.00026,7.8247]
[1776888353926,35.31,78897.73,91.3,0.81214,0.00026,7.8364]
[1776888354933,35.31,78898.02,91.3,0.81222,0.00026,7.83416]
[1776888356119,35.31,78898.02,91.3,0.81222,0.00026,7.83416]
[1776888356164,35.31,78897.7,91.3,0.81216,0.00026,7.83584]
[1776888359968,35.3,78896.85,91.3,0.81195,0.00026,7.84109]
[1776888360975,35.3,78894.75,91.3,0.8114,0.00026,7.85494]
[1776888361982,35.3,78888.91,91.3,0.80987,0.00026,7.89364]
[1776888362989,35.3,78888.1,91.3,0.80966,0.00026,7.89889]
[1776888365008,35.3,78887.08,91.3,0.8094,0.00026,7.9053]
[1776888368025,35.3,78888.28,91.3,0.80974,0.00026,7.89675]
[1776888369031,35.3,78891.99,91.3,0.81073,0.00026,7.87187]
[1776888370038,35.29,78890.86,91.3,0.81044,0.00026,7.87921]
[1776888371045,35.29,78891.98,91.3,0.81074,0.00026,7.8716]
[1776888372052,35.29,78890.76,91.3,0.81043,0.00026,7.87956]
[1776888373059,35.29,78892.26,91.3,0.81083,0.00026,7.86943]
[1776888374066,35.29,78893.62,91.3,0.8112,0.00026,7.86006]
[1776888374923,35.29,78893.62,91.3,0.8112,0.00026,7.86006]
[1776888375246,35.29,78893.62,91.3,0.8112,0.00026,7.86006]
[1776888375073,35.29,78896.67,91.3,0.812,0.00026,7.83974]
[1776888376080,35.29,78899.14,91.3,0.81266,0.00026,7.82303]
[1776888377087,35.29,78898.12,91.3,0.8124,0.00026,7.82973]
[1776888379101,35.29,78899.72,91.3,0.81282,0.00026,7.81886]
[1776888380108,35.29,78901.04,91.3,0.81317,0.00026,7.80996]
[1776888381115,35.29,78900.06,91.3,0.81292,0.00026,7.81642]
[1776888381572,35.29,78900.06,91.3,0.81292,0.00026,7.81642]
[1776888381840,35.29,78900.06,91.3,0.81292,0.00026,7.81642]
[1776888382122,35.28,78907.7,91.3,0.81492,0.00026,7.76532]
[1776888384136,35.28,78902.84,91.3,0.81365,0.00026,7.79773]
[1776888386150,35.28,78898.58,91.3,0.81254,0.00026,7.82602]
[1776888387156,35.28,78897.06,91.3,0.81215,0.00026,7.83605]
[1776888387656,35.28,78897.06,91.3,0.81215,0.00026,7.83605]
[1776888387702,35.28,78897.06,91.3,0.81215,0.00026,7.83605]
[1776888388303,35.28,78897.06,91.3,0.81215,0.00026,7.83605]
[1776888389171,35.28,78890.39,91.3,0.8104,0.00026,7.88024]
[1776888392077,35.28,78889.98,91.3,0.81047,0.00026,7.87291]
[1776888392192,35.28,78886.99,91.3,0.80968,0.00027,7.89264]
[1776888392477,35.28,78886.99,91.3,0.80968,0.00027,7.89264]
[1776888392649,35.28,78886.99,91.3,0.80968,0.00027,7.89264]
[1776888393178,35.28,78886.99,91.3,0.80968,0.00027,7.89264]
[1776888393193,35.28,78886.99,91.3,0.80968,0.00027,7.89264]
[1776888393206,35.28,78886.99,91.3,0.80968,0.00027,7.89264]
[1776888393256,35.28,78877.3,91.3,0.80711,0.00027,7.95681]
[1776888393805,35.28,78877.3,91.3,0.80711,0.00027,7.95681]
[1776888394206,35.28,78875.36,91.3,0.8066,0.00027,7.96942]
[1776888395269,35.28,78875.36,91.3,0.8066,0.00027,7.96942]
[1776888395989,35.27,78875.33,91.3,0.80661,0.00027,7.96934]
[1776888397070,35.27,78874.31,91.3,0.80634,0.00027,7.976]
[1776888397227,35.27,78871.81,91.3,0.80567,0.00027,7.99245]
[1776888400315,35.27,78872.68,91.3,0.80591,0.00027,7.98643]
[1776888401255,35.27,78866.53,91.3,0.80427,0.00027,8.0269]
[1776888402262,35.27,78865.28,91.3,0.80394,0.00027,8.03499]
[1776888403269,35.27,78863.65,91.3,0.80351,0.00027,8.04559]
[1776888405047,35.27,78863.65,91.3,0.80351,0.00027,8.04559]
[1776888407297,35.26,78865.09,91.3,0.80393,0.00027,8.0353]
[1776888409311,35.26,78864.96,91.3,0.8039,0.00027,8.0358]
[1776888410317,35.26,78863.96,91.3,0.80364,0.00027,8.04223]
[1776888411325,35.26,78864.57,91.3,0.80381,0.00027,8.03802]
[1776888413339,35.26,78865.18,91.3,0.80399,0.00027,8.03362]
[1776888414346,35.26,78865.61,91.3,0.80412,0.00027,8.0306]
[1776888415353,35.25,78865.42,91.3,0.80407,0.00027,8.03169]
[1776888416360,35.25,78865.61,91.3,0.80413,0.00027,8.03026]
[1776888417367,35.25,78865.86,91.3,0.8042,0.00027,8.02844]
[1776888418374,35.25,78864.75,91.3,0.80391,0.00027,8.03561]
[1776888420284,35.25,78863.4,91.3,0.80356,0.00027,8.04417]
[1776888420388,35.25,78859.97,91.3,0.80263,0.00027,8.06683]
[1776888421444,35.25,78859.97,91.3,0.80263,0.00027,8.06683]
[1776888421542,35.25,78855.27,91.3,0.80136,0.00027,8.09763]
[1776888422402,35.25,78852.25,91.3,0.80055,0.00027,8.11728]
[1776888427660,35.24,78853.5,91.3,0.80094,0.00027,8.10797]
[1776888431598,35.23,78852.49,91.3,0.8007,0.00027,8.11355]
[1776888431598,35.23,78852.49,91.3,0.8007,0.00027,8.11355]
[1776888432671,35.23,78852.45,91.3,0.8007,0.00027,8.11354]
[1776888432728,35.23,78840.89,91.3,0.79754,0.00028,8.18945]
[1776888433479,35.23,78839.73,91.3,0.79723,0.00028,8.19685]
[1776888435455,35.23,78840.62,91.3,0.79748,0.00028,8.19079]
[1776888435471,35.23,78840.62,91.3,0.79748,0.00028,8.19079]
[1776888435493,35.23,78839.14,91.3,0.79708,0.00028,8.20029]
[1776888438152,35.23,78839.59,91.3,0.79721,0.00028,8.19712]
[1776888438254,35.23,78839.59,91.3,0.79721,0.00028,8.19712]
[1776888438383,35.23,78839.59,91.3,0.79721,0.00028,8.19712]
[1776888438762,35.22,78848.09,91.3,0.79957,0.00027,8.14081]
[1776888439476,35.22,78848.09,91.3,0.79957,0.00027,8.14081]
[1776888439507,35.22,78848.09,91.3,0.79957,0.00027,8.14081]
[1776888439694,35.22,78848.09,91.3,0.79957,0.00027,8.14081]
[1776888439770,35.22,78856.92,91.3,0.80199,0.00027,8.08228]
[1776888440529,35.22,78855.91,91.3,0.80174,0.00027,8.08855]
[1776888442543,35.21,78855.51,91.3,0.80166,0.00027,8.09038]
[1776888443864,35.21,78853.81,91.3,0.80121,0.00027,8.10119]
[1776888444904,35.21,78853.81,91.3,0.80121,0.00027,8.10119]
[1776888445088,35.21,78853.81,91.3,0.80121,0.00027,8.10119]
[1776888445166,35.21,78851.04,91.3,0.80047,0.00027,8.11921]
[1776888445460,35.21,78851.04,91.3,0.80047,0.00027,8.11921]
[1776888445564,35.21,78845.3,91.3,0.7989,0.00027,8.15674]
[1776888446571,35.21,78842.81,91.3,0.79823,0.00028,8.17294]
[1776888447678,35.21,78842.81,91.3,0.79823,0.00028,8.17294]
[1776888447779,35.2,78841.72,91.3,0.79794,0.00028,8.17983]
[1776888450599,35.2,78839.07,91.3,0.79724,0.00028,8.19656]
[1776888451606,35.2,78840.28,91.3,0.79774,0.00028,8.17872]
[1776888456641,35.19,78840.02,91.3,0.79771,0.00028,8.17934]
[1776888458655,35.19,78841.6,91.3,0.79817,0.00028,8.16838]
[1776888459661,35.19,78840.02,91.3,0.79775,0.00028,8.17849]
[1776888462683,35.18,78840.61,91.3,0.79795,0.00028,8.17377]
[1776888465704,35.18,78841.85,91.3,0.79832,0.00028,8.16478]
[1776888468725,35.17,78838.21,91.3,0.79735,0.00028,8.18792]
[1776888469732,35.17,78839.18,91.3,0.79763,0.00028,8.18125]
[1776888474767,35.16,78837.97,91.3,0.79736,0.00028,8.18779]
[1776888476041,35.16,78835.58,91.3,0.79671,0.00028,8.20321]
[1776888476781,35.16,78830.62,91.3,0.79533,0.00028,8.2357]
[1776888477787,35.16,78831.44,91.3,0.79556,0.00028,8.23022]
[1776888480159,35.16,78831.34,91.3,0.79554,0.00028,8.23078]
[1776888481013,35.16,78839.87,91.3,0.79791,0.00028,8.17455]
[1776888481816,35.15,78843.62,91.3,0.79896,0.00028,8.14951]
[1776888484220,35.15,78843.68,91.3,0.79899,0.00028,8.1488]
[1776888488761,35.15,78843.49,91.3,0.79897,0.00028,8.14914]
[1776888488924,35.15,78851.38,91.3,0.80115,0.00027,8.09691]
[1776888489886,35.15,78851.38,91.3,0.80115,0.00027,8.09691]
[1776888490114,35.14,78857.85,91.3,0.80292,0.00027,8.0539]
[1776888490954,35.14,78858.93,91.3,0.80322,0.00027,8.04661]
[1776888491961,35.14,78860.83,91.3,0.80374,0.00027,8.03383]
[1776888492968,35.14,78860.57,91.3,0.80367,0.00027,8.03555]
[1776888493975,35.14,78861.36,91.3,0.80388,0.00027,8.0303]
[1776888494982,35.14,78860.69,91.3,0.8037,0.00027,8.03475]
[1776888496996,35.14,78860.33,91.3,0.80361,0.00027,8.03712]
[1776888499010,35.14,78861.13,91.3,0.80382,0.00027,8.0318]
[1776888504074,35.14,78861.15,91.3,0.80383,0.00027,8.03167]
[1776888504092,35.14,78861.15,91.3,0.80383,0.00027,8.03167]
[1776888504124,35.14,78854.72,91.3,0.80208,0.00027,8.07428]
[1776888505055,35.14,78846.93,91.3,0.79995,0.00027,8.12577]
[1776888506062,35.14,78844.86,91.3,0.79938,0.00028,8.13938]
[1776888506829,35.14,78844.86,91.3,0.79938,0.00028,8.13938]
[1776888508076,35.14,78845.38,91.3,0.79953,0.00027,8.1357]
[1776888513112,35.14,78843.16,91.3,0.79911,0.00028,8.14001]
[1776888514119,35.14,78843.89,91.3,0.79932,0.00028,8.13507]
[1776888519154,35.13,78842.46,91.3,0.79895,0.00028,8.14384]
[1776888521168,35.13,78841.75,91.3,0.79877,0.00028,8.14825]
[1776888522175,35.13,78840.68,91.3,0.79848,0.00028,8.15516]
[1776888523181,35.13,78837.29,91.3,0.79755,0.00028,8.17734]
[1776888524189,35.13,78834.28,91.3,0.79672,0.00028,8.19699]
[1776888525196,35.13,78830.76,91.3,0.79575,0.00028,8.21994]
[1776888530231,35.12,78831.15,91.3,0.79587,0.00028,8.21702]
[1776888536273,35.12,78831.24,91.3,0.79592,0.00028,8.21591]
[1776888542315,35.12,78832.02,91.3,0.79615,0.00028,8.21034]
[1776888543322,35.12,78833.49,91.3,0.79657,0.00028,8.20061]
[1776888548357,35.11,78834.63,91.3,0.79689,0.00028,8.19285]
[1776888548800,35.11,78834.63,91.3,0.79689,0.00028,8.19285]
[1776888549364,35.11,78842.99,91.3,0.79921,0.00028,8.13755]
[1776888550353,35.11,78842.99,91.3,0.79921,0.00028,8.13755]
[1776888550371,35.11,78850.0,91.3,0.80115,0.00027,8.09092]
[1776888551378,35.11,78853.09,91.3,0.80201,0.00027,8.07022]
[1776888553391,35.11,78854.23,91.3,0.80232,0.00027,8.06257]
[1776888556413,35.11,78852.71,91.3,0.80191,0.00027,8.07251]
[1776888557420,35.11,78849.22,91.3,0.80096,0.00027,8.09556]
[1776888558427,35.11,78848.24,91.3,0.80069,0.00027,8.10197]
[1776888559426,35.11,78848.24,91.3,0.80069,0.00027,8.10197]
[1776888559444,35.11,78848.24,91.3,0.80069,0.00027,8.10197]
[1776888560441,35.11,78842.97,91.3,0.79925,0.00028,8.13662]
[1776888561448,35.11,78838.15,91.3,0.79793,0.00028,8.16828]
[1776888562455,35.11,78832.83,91.3,0.79646,0.00028,8.20314]
[1776888563462,35.1,78816.59,91.3,0.79191,0.00028,8.30956]
[1776888563723,35.1,78816.59,91.3,0.79191,0.00028,8.30956]
[1776888564469,35.1,78815.21,91.3,0.79153,0.00028,8.3184]
[1776888566483,35.1,78816.7,91.3,0.79197,0.00028,8.30829]
[1776888567490,35.1,78819.57,91.3,0.79278,0.00028,8.28935]
[1776888569504,35.1,78823.47,91.3,0.79389,0.00028,8.26351]
[1776888570511,35.1,78828.49,91.3,0.79531,0.00028,8.23029]
[1776888570710,35.1,78828.49,91.3,0.79531,0.00028,8.23029]
[1776888571518,35.09,78818.45,91.3,0.79266,0.00028,8.28622]
[1776888571639,35.09,78818.45,91.3,0.79266,0.00028,8.28622]
[1776888572525,35.09,78816.93,91.3,0.79225,0.00028,8.29586]
[1776888573531,35.09,78816.55,91.3,0.79216,0.00028,8.29804]
[1776888574539,35.09,78816.13,91.3,0.79205,0.00028,8.30047]
[1776888574693,35.09,78816.13,91.3,0.79205,0.00028,8.30047]
[1776888576553,35.08,78813.85,91.3,0.79143,0.00028,8.31474]
[1776888578570,35.08,78812.91,91.3,0.79118,0.00028,8.32052]
[1776888579576,35.08,78813.84,91.3,0.79145,0.00028,8.31426]
[1776888580584,35.08,78814.26,91.3,0.79158,0.00028,8.31133]
[1776888581591,35.08,78812.84,91.3,0.79119,0.00028,8.32044]
[1776888582717,35.08,78812.84,91.3,0.79119,0.00028,8.32044]
[1776888582761,35.08,78812.84,91.3,0.79119,0.00028,8.32044]
[1776888582806,35.08,78813.98,91.3,0.79152,0.00028,8.31281]
[1776888583861,35.08,78813.98,91.3,0.79152,0.00028,8.31281]
[1776888583953,35.08,78807.79,91.3,0.78977,0.00028,8.35303]
[1776888584611,35.08,78806.76,91.3,0.78949,0.00028,8.35952]
[1776888585993,35.07,78807.23,91.3,0.78963,0.00028,8.35623]
[1776888588961,35.07,78807.02,91.3,0.78959,0.00028,8.35715]
[1776888589311,35.07,78807.02,91.3,0.78959,0.00028,8.35715]
[1776888589413,35.07,78806.09,91.3,0.78935,0.00028,8.36276]
[1776888589646,35.07,78806.89,91.3,0.78957,0.00028,8.35754]
[1776888590654,35.07,78809.69,91.3,0.79038,0.00028,8.33906]
[1776888591661,35.06,78807.43,91.3,0.78975,0.00028,8.3536]
[1776888595689,35.06,78806.6,91.3,0.78955,0.00028,8.35814]
[1776888596695,35.06,78807.13,91.3,0.78971,0.00028,8.35446]
[1776888597702,35.06,78806.42,91.3,0.78951,0.00028,8.35887]
[1776888598710,35.05,78806.93,91.3,0.78967,0.00028,8.35532]
[1776888600723,35.05,78805.69,91.3,0.78934,0.00028,8.36296]
[1776888601731,35.05,78804.81,91.3,0.7891,0.00028,8.36847]
[1776888602738,35.05,78805.31,91.3,0.78925,0.00028,8.36497]
[1776888606766,35.04,78804.33,91.3,0.78901,0.00028,8.37042]
[1776888607772,35.04,78804.33,91.3,0.78901,0.00028,8.37042]
[1776888608004,35.04,78804.33,91.3,0.78901,0.00028,8.37042]
[1776888608171,35.04,78804.33,91.3,0.78901,0.00028,8.37042]
[1776888608408,35.04,78799.23,91.3,0.78757,0.00029,8.40324]
[1776888609421,35.04,78788.73,91.3,0.78456,0.00029,8.47113]
[1776888609695,35.04,78788.73,91.3,0.78456,0.00029,8.47113]
[1776888609787,35.04,78785.63,91.3,0.78367,0.00029,8.49116]
[1776888610916,35.04,78785.63,91.3,0.78367,0.00029,8.49116]
[1776888611925,35.04,78785.48,91.3,0.78364,0.00029,8.4919]
[1776888611984,35.04,78787.45,91.3,0.78422,0.00029,8.47893]
[1776888613815,35.03,78786.58,91.3,0.78398,0.00029,8.48411]
[1776888614822,35.03,78782.42,91.3,0.78279,0.00029,8.51075]
[1776888619857,35.02,78781.98,91.3,0.78272,0.00029,8.51231]
[1776888622502,35.02,78778.59,91.3,0.78177,0.00029,8.53337]
[1776888622878,35.02,78775.59,91.3,0.7809,0.00029,8.55267]
[1776888623954,35.02,78775.59,91.3,0.7809,0.00029,8.55267]
[1776888624995,35.01,78775.63,91.3,0.78092,0.00029,8.55212]
[1776888626905,35.01,78774.17,91.3,0.78054,0.00029,8.56061]
[1776888631941,35.0,78773.87,91.3,0.78065,0.00029,8.5521]
[1776888635969,35.0,78775.67,91.3,0.7812,0.00029,8.53987]
[1776888640506,34.99,78774.31,91.3,0.78084,0.00029,8.54773]
[1776888641003,34.99,78771.17,91.3,0.77993,0.00029,8.56792]
[1776888642010,34.99,78774.58,91.3,0.78094,0.00029,8.54568]
[1776888643018,34.99,78775.5,91.3,0.78122,0.00029,8.53947]
[1776888648053,34.98,78775.38,91.3,0.78125,0.00029,8.53883]
[1776888653088,34.97,78771.94,91.3,0.7803,0.00029,8.55959]
[1776888656108,34.96,78771.09,91.3,0.78009,0.00029,8.56415]
[1776888657116,34.96,78774.53,91.3,0.78111,0.00029,8.5417]
[1776888658123,34.96,78776.24,91.3,0.78162,0.00029,8.53039]
[1776888660137,34.95,78774.91,91.3,0.78126,0.00029,8.53844]
[1776888663158,34.95,78777.48,91.3,0.78205,0.00029,8.52103]
[1776888664165,34.95,78782.38,91.3,0.78348,0.00029,8.48909]
[1776888665172,34.95,78787.69,91.3,0.78503,0.00029,8.45445]
[1776888666179,34.94,78791.85,91.3,0.78624,0.00029,8.42724]
[1776888667186,34.94,78795.31,91.3,0.78724,0.00029,8.40456]
[1776888668193,34.94,78796.63,91.3,0.78763,0.00029,8.39575]
[1776888668741,34.94,78796.63,91.3,0.78763,0.00029,8.39575]
[1776888669200,34.94,78794.75,91.3,0.78709,0.00029,8.40781]
[1776888670207,34.94,78793.31,91.3,0.78669,0.00029,8.41699]
[1776888671214,34.94,78795.41,91.3,0.7873,0.00029,8.40309]
[1776888672220,34.94,78797.97,91.3,0.78805,0.00029,8.38619]
[1776888673228,34.94,78799.26,91.3,0.78842,0.00029,8.37759]
[1776888675242,34.93,78800.38,91.3,0.78876,0.00029,8.36991]
[1776888676009,34.93,78800.38,91.3,0.78876,0.00029,8.36991]
[1776888676113,34.93,78800.38,91.3,0.78876,0.00029,8.36991]
[1776888676169,34.93,78800.38,91.3,0.78876,0.00029,8.36991]
[1776888676249,34.93,78804.2,91.3,0.78986,0.00029,8.34476]
[1776888677558,34.93,78807.76,91.3,0.79088,0.00028,8.32114]
[1776888677789,34.93,78807.76,91.3,0.79088,0.00028,8.32114]
[1776888678264,34.93,78811.11,91.3,0.79184,0.00028,8.29915]
[1776888679271,34.93,78813.38,91.3,0.79249,0.00028,8.28408]
[1776888680263,34.93,78813.38,91.3,0.79249,0.00028,8.28408]
[1776888680292,34.93,78813.38,91.3,0.79249,0.00028,8.28394]
[1776888681285,34.93,78812.87,91.3,0.79235,0.00028,8.28717]
[1776888681946,34.93,78812.87,91.3,0.79235,0.00028,8.28717]
[1776888682210,34.93,78812.87,91.3,0.79235,0.00028,8.28717]
[1776888683299,34.93,78813.48,91.3,0.79253,0.00028,8.28292]
[1776888685313,34.92,78812.54,91.3,0.79228,0.00028,8.28886]
[1776888690352,34.92,78812.57,91.3,0.79231,0.00028,8.28812]
[1776888693373,34.92,78808.13,91.3,0.79122,0.00028,8.30733]
[1776888694380,34.92,78805.71,91.3,0.79054,0.00028,8.32315]
[1776888695387,34.92,78794.69,91.3,0.78739,0.00029,8.39513]
[1776888696394,34.92,78792.9,91.3,0.78688,0.00029,8.40655]
[1776888697401,34.91,78793.06,91.3,0.78694,0.00029,8.40531]
[1776888698407,34.91,78794.48,91.3,0.78736,0.00029,8.39565]
[1776888699414,34.91,78795.7,91.3,0.78771,0.00029,8.38769]
[1776888706464,34.9,78795.43,91.3,0.7877,0.00029,8.38799]
[1776888707471,34.9,78803.02,91.3,0.78988,0.00029,8.33816]
[1776888708478,34.9,78798.93,91.3,0.78872,0.00029,8.36475]
[1776888709485,34.9,78797.86,91.3,0.78842,0.00029,8.37159]
[1776888711499,34.9,78799.49,91.3,0.78891,0.00029,8.36049]
[1776888713513,34.89,78798.87,91.3,0.78875,0.00029,8.36413]
[1776888718548,34.88,78798.69,91.3,0.78877,0.00029,8.36358]
[1776888719555,34.88,78797.82,91.3,0.78853,0.00029,8.36897]
[1776888722576,34.87,78800.48,91.3,0.78934,0.00029,8.35047]
[1776888725597,34.87,78802.79,91.3,0.79005,0.00029,8.3343]
[1776888726604,34.86,78801.77,91.3,0.78977,0.00029,8.34067]
[1776888727611,34.86,78801.18,91.3,0.78961,0.00029,8.34421]
[1776888728618,34.86,78800.39,91.3,0.7894,0.00029,8.34905]
[1776888729625,34.86,78801.21,91.3,0.78965,0.00029,8.34334]
[1776888731642,34.85,78801.81,91.3,0.78985,0.00029,8.33874]
[1776888733656,34.85,78803.88,91.3,0.79047,0.00029,8.32456]
[1776888734061,34.85,78803.88,91.3,0.79047,0.00029,8.32456]
[1776888734663,34.85,78809.15,91.3,0.79198,0.00028,8.28959]
[1776888735670,34.85,78814.08,91.3,0.79339,0.00028,8.25683]
[1776888736677,34.84,78813.13,91.3,0.79314,0.00028,8.26286]
[1776888737683,34.84,78812.69,91.3,0.79302,0.00028,8.26553]
[1776888742651,34.84,78812.78,91.3,0.79308,0.00028,8.26421]
[1776888741712,34.84,78813.78,91.3,0.79337,0.00028,8.25738]
[1776888742719,34.83,78813.36,91.3,0.79326,0.00028,8.25992]
[1776888743726,34.83,78815.46,91.3,0.79386,0.00028,8.24583]
[1776888744733,34.83,78815.88,91.3,0.79399,0.00028,8.24284]
[1776888747754,34.83,78818.5,91.3,0.79476,0.00028,8.2249]
[1776888748760,34.83,78820.51,91.3,0.79533,0.00028,8.21141]
[1776888749768,34.83,78819.84,91.3,0.79515,0.00028,8.21568]
[1776888750775,34.82,78818.3,91.3,0.79472,0.00028,8.22575]
[1776888754803,34.82,78818.91,91.3,0.79508,0.00028,8.21155]
[1776888755812,34.82,78818.6,91.3,0.79499,0.00028,8.21348]
[1776888761852,34.82,78819.18,91.3,0.79519,0.00028,8.20895]
[1776888766887,34.81,78818.98,91.3,0.79515,0.00028,8.20972]
[1776888770713,34.81,78818.7,91.3,0.79508,0.00028,8.21135]
[1776888770916,34.81,78809.17,91.3,0.79239,0.00028,8.2741]
[1776888772325,34.81,78809.17,91.3,0.79239,0.00028,8.2741]
[1776888772347,34.81,78804.76,91.3,0.79114,0.00029,8.30306]
[1776888772930,34.81,78802.57,91.3,0.79052,0.00029,8.31733]
[1776888773937,34.81,78800.24,91.3,0.78986,0.00029,8.33249]
[1776888774850,34.81,78800.24,91.3,0.78986,0.00029,8.33249]
[1776888774949,34.81,78807.63,91.3,0.79197,0.00028,8.28384]
[1776888775820,34.81,78807.63,91.3,0.79197,0.00028,8.28384]
[1776888775956,34.81,78819.94,91.3,0.79547,0.00028,8.20222]
[1776888776963,34.81,78814.7,91.3,0.794,0.00028,8.23674]
[1776888777970,34.8,78811.23,91.3,0.79302,0.00028,8.25961]
[1776888778760,34.8,78811.23,91.3,0.79302,0.00028,8.25961]
[1776888778977,34.8,78810.64,91.3,0.79285,0.00028,8.26342]
[1776888780899,34.8,78810.57,91.3,0.79284,0.00028,8.26379]
[1776888781137,34.8,78811.55,91.3,0.79312,0.00028,8.25723]
[1776888781998,34.8,78813.8,91.3,0.79376,0.00028,8.24228]
[1776888783005,34.8,78812.87,91.3,0.7935,0.00028,8.24837]
[1776888784971,34.8,78812.87,91.3,0.7935,0.00028,8.24837]
[1776888785021,34.8,78808.44,91.3,0.79225,0.00028,8.27747]
[1776888787035,34.8,78810.46,91.3,0.79283,0.00028,8.26393]
[1776888788951,34.8,78810.22,91.3,0.79277,0.00028,8.26543]
[1776888792070,34.8,78810.91,91.3,0.79299,0.00028,8.26026]
[1776888792953,34.8,78810.91,91.3,0.79299,0.00028,8.26026]
[1776888794084,34.79,78811.45,91.3,0.79316,0.00028,8.25636]
[1776888795091,34.79,78810.5,91.3,0.79289,0.00028,8.26247]
[1776888799029,34.79,78810.63,91.3,0.79294,0.00028,8.26137]
[1776888799118,34.79,78809.87,91.3,0.79273,0.00028,8.26631]
[1776888800126,34.79,78806.59,91.3,0.7918,0.00029,8.28777]
[1776888803147,34.79,78805.96,91.3,0.79163,0.00029,8.29178]
[1776888806167,34.79,78805.21,91.3,0.79141,0.00029,8.29673]
[1776888807175,34.79,78804.48,91.3,0.79121,0.00029,8.30148]
[1776888811202,34.79,78802.57,91.3,0.79083,0.00029,8.30412]
[1776888812210,34.79,78801.5,91.3,0.79053,0.00029,8.31108]
[1776888814244,34.78,78801.38,91.3,0.7905,0.00029,8.31179]
[1776888814335,34.78,78802.29,91.3,0.79077,0.00029,8.30572]
[1776888817245,34.78,78803.37,91.3,0.79108,0.00029,8.29838]
[1776888821621,34.78,78803.3,91.3,0.79107,0.00029,8.29863]
[1776888821680,34.78,78804.18,91.3,0.79133,0.00029,8.2927]
[1776888821886,34.78,78804.18,91.3,0.79133,0.00029,8.2927]
[1776888822279,34.78,78808.48,91.3,0.79256,0.00028,8.26434]
[1776888822859,34.78,78808.48,91.3,0.79256,0.00028,8.26434]
[1776888823287,34.78,78812.08,91.3,0.79358,0.00028,8.24047]
[1776888828321,34.78,78811.76,91.3,0.79349,0.00028,8.24259]
[1776888830549,34.78,78811.76,91.3,0.79349,0.00028,8.24259]
[1776888830648,34.78,78809.91,91.3,0.79297,0.00028,8.25481]
[1776888831343,34.78,78802.81,91.3,0.79094,0.00029,8.30164]
[1776888832421,34.78,78802.81,91.3,0.79094,0.00029,8.30164]
[1776888832462,34.78,78799.21,91.3,0.78991,0.00029,8.32527]
[1776888832859,34.78,78799.21,91.3,0.78991,0.00029,8.32527]
[1776888832887,34.78,78799.21,91.3,0.78991,0.00029,8.32527]
[1776888832946,34.78,78799.21,91.3,0.78991,0.00029,8.32527]
[1776888834863,34.78,78797.96,91.3,0.78956,0.00029,8.33337]
[1776888834942,34.78,78797.96,91.3,0.78956,0.00029,8.33337]
[1776888835371,34.78,78795.99,91.3,0.78899,0.00029,8.34629]
[1776888840405,34.78,78795.93,91.3,0.78898,0.00029,8.34648]
[1776888845441,34.78,78796.1,91.3,0.78904,0.00029,8.34514]
[1776888850476,34.77,78796.56,91.3,0.78918,0.00029,8.34191]
[1776888856518,34.77,78796.79,91.3,0.78927,0.00029,8.33991]
[1776888860669,34.77,78796.67,91.3,0.78925,0.00029,8.34033]
[1776888862559,34.77,78797.33,91.3,0.78945,0.00029,8.33575]
[1776888862607,34.77,78797.33,91.3,0.78945,0.00029,8.33575]
[1776888862648,34.77,78798.25,91.3,0.78972,0.00029,8.32958]
[1776888863474,34.77,78798.25,91.3,0.78972,0.00029,8.32958]
[1776888863505,34.77,78798.25,91.3,0.78972,0.00029,8.32958]
[1776888863569,34.77,78797.12,91.3,0.7894,0.00029,8.33689]
[1776888864576,34.77,78781.82,91.3,0.78498,0.00029,8.43707]
[1776888865583,34.77,78777.62,91.3,0.78376,0.00029,8.46442]
[1776888866590,34.76,78777.14,91.3,0.78362,0.00029,8.46739]
[1776888867596,34.76,78776.56,91.3,0.78347,0.00029,8.47079]
[1776888872632,34.76,78776.53,91.3,0.78366,0.00029,8.46043]
[1776888874646,34.75,78775.9,91.3,0.78349,0.00029,8.46417]
[1776888876507,34.75,78776.08,91.3,0.78355,0.00029,8.46281]
[1776888876660,34.75,78773.54,91.3,0.78281,0.00029,8.47934]
[1776888877667,34.75,78770.43,91.3,0.78191,0.00029,8.49917]
[1776888877999,34.75,78770.43,91.3,0.78191,0.00029,8.49917]
[1776888878007,34.75,78770.43,91.3,0.78191,0.00029,8.49917]
[1776888878674,34.75,78772.24,91.3,0.78246,0.00029,8.48719]
[1776888879681,34.75,78773.9,91.3,0.78295,0.00029,8.47618]
[1776888880688,34.74,78773.21,91.3,0.78276,0.00029,8.48048]
[1776888882702,34.74,78773.85,91.3,0.78296,0.00029,8.47591]
[1776888883709,34.74,78773.29,91.3,0.78281,0.00029,8.47936]
[1776888885724,34.74,78774.69,91.3,0.78324,0.00029,8.46986]
[1776888886729,34.74,78774.29,91.3,0.78313,0.00029,8.47227]
[1776888888744,34.73,78773.64,91.3,0.78295,0.00029,8.47613]
[1776888890757,34.73,78773.17,91.3,0.78283,0.00029,8.4788]
[1776888891560,34.73,78773.17,91.3,0.78283,0.00029,8.4788]
[1776888892772,34.73,78770.35,91.3,0.78202,0.00029,8.49676]
[1776888893779,34.73,78769.46,91.3,0.78177,0.00029,8.50233]
[1776888898813,34.72,78768.74,91.3,0.78161,0.00029,8.50591]
[1776888899821,34.72,78769.75,91.3,0.78191,0.00029,8.49913]
[1776888900828,34.72,78771.25,91.3,0.78236,0.00029,8.48916]
[1776888905863,34.71,78771.57,91.3,0.7825,0.00029,8.48608]
[1776888906870,34.71,78772.26,91.3,0.78271,0.00029,8.48139]
[1776888911905,34.7,78771.78,91.3,0.78261,0.00029,8.48355]
[1776888912911,34.7,78771.21,91.3,0.78246,0.00029,8.48707]
[1776888913919,34.7,78770.35,91.3,0.78221,0.00029,8.49247]
[1776888914926,34.7,78769.81,91.3,0.78206,0.00029,8.49578]
[1776888916940,34.7,78769.13,91.3,0.78188,0.00029,8.49979]
[1776888921975,34.69,78769.38,91.3,0.782,0.00029,8.49712]
[1776888927010,34.68,78770.04,91.3,0.78224,0.00029,8.49179]
[1776888929024,34.68,78768.79,91.3,0.78189,0.00029,8.49953]
[1776888930031,34.68,78768.12,91.3,0.7817,0.00029,8.50368]
[1776888932045,34.67,78770.72,91.3,0.78265,0.00029,8.4767]
[1776888933053,34.67,78773.64,91.3,0.78351,0.00029,8.45747]
[1776888934060,34.67,78772.27,91.3,0.78312,0.00029,8.46625]
[1776888935067,34.67,78771.34,91.3,0.78285,0.00029,8.47213]
[1776888936468,34.67,78771.34,91.3,0.78285,0.00029,8.47213]
[1776888936540,34.67,78770.52,91.3,0.78262,0.00029,8.47729]
[1776888937081,34.67,78765.9,91.3,0.78127,0.0003,8.50718]
[1776888938088,34.67,78761.47,91.3,0.77997,0.0003,8.53572]
[1776888938948,34.67,78761.47,91.3,0.77997,0.0003,8.53572]
[1776888942937,34.66,78761.54,91.3,0.78001,0.0003,8.53463]
[1776888943125,34.66,78763.38,91.3,0.78057,0.0003,8.52257]
[1776888946147,34.66,78766.33,91.3,0.78145,0.0003,8.50306]
[1776888947153,34.66,78767.72,91.3,0.78187,0.00029,8.49393]
[1776888950939,34.66,78767.37,91.3,0.78177,0.00029,8.49597]
[1776888951182,34.66,78766.18,91.3,0.78143,0.0003,8.50363]
[1776888954944,34.65,78766.03,91.3,0.78139,0.0003,8.50443]
[1776888955284,34.65,78762.92,91.3,0.78048,0.0003,8.52446]
[1776888956674,34.65,78762.92,91.3,0.78048,0.0003,8.52446]
[1776888956886,34.65,78762.92,91.3,0.78048,0.0003,8.52446]
[1776888956891,34.65,78769.45,91.3,0.7824,0.00029,8.48205]
[1776888957328,34.65,78769.45,91.3,0.7824,0.00029,8.48205]
[1776888957342,34.65,78773.02,91.3,0.78345,0.00029,8.45876]
[1776888958233,34.65,78774.83,91.3,0.78399,0.00029,8.44681]
[1776888959030,34.65,78774.83,91.3,0.78399,0.00029,8.44681]
[1776888959240,34.65,78773.57,91.3,0.78363,0.00029,8.45487]
[1776888962261,34.65,78773.16,91.3,0.78351,0.00029,8.45743]
[1776888963268,34.65,78773.97,91.3,0.78375,0.00029,8.4521]
[1776888964274,34.65,78772.87,91.3,0.78344,0.00029,8.45911]
[1776888967295,34.65,78773.64,91.3,0.78368,0.00029,8.45368]
[1776888968420,34.65,78773.64,91.3,0.78368,0.00029,8.45368]
[1776888968979,34.65,78773.62,91.3,0.78368,0.00029,8.45378]
[1776888969422,34.65,78773.62,91.3,0.78368,0.00029,8.45378]
[1776888969510,34.65,78773.62,91.3,0.78368,0.00029,8.45378]
[1776888969540,34.65,78771.31,91.3,0.783,0.00029,8.46882]
[1776888970132,34.65,78771.31,91.3,0.783,0.00029,8.46882]
[1776888970316,34.65,78768.09,91.3,0.78205,0.00029,8.48976]
[1776888971324,34.65,78765.3,91.3,0.78123,0.0003,8.50785]
[1776888972677,34.65,78765.3,91.3,0.78123,0.0003,8.50785]
[1776888972775,34.64,78763.44,91.3,0.78069,0.0003,8.51972]
[1776888979380,34.64,78762.64,91.3,0.78049,0.0003,8.52422]
[1776888983408,34.64,78763.31,91.3,0.78071,0.0003,8.51939]
[1776888984415,34.64,78765.01,91.3,0.78122,0.0003,8.50821]
[1776888987436,34.63,78769.88,91.3,0.78267,0.00029,8.47618]
[1776888988906,34.63,78769.88,91.3,0.78267,0.00029,8.47618]
[1776888988442,34.63,78773.04,91.3,0.7836,0.00029,8.45548]
[1776888989450,34.63,78775.06,91.3,0.78419,0.00029,8.44224]
[1776888990456,34.63,78772.07,91.3,0.78332,0.00029,8.46166]
[1776888992471,34.63,78771.06,91.3,0.7832,0.00029,8.45829]
[1776888993478,34.63,78771.78,91.3,0.78342,0.00029,8.45341]
[1776888996500,34.63,78772.56,91.3,0.78367,0.00029,8.44786]
[1776888997506,34.62,78773.05,91.3,0.78382,0.00029,8.44452]
[1776888998513,34.62,78772.1,91.3,0.78354,0.00029,8.4506]
[1776888999521,34.62,78772.71,91.3,0.78373,0.00029,8.44644]
[1776889002542,34.62,78772.13,91.3,0.78358,0.00029,8.44974]
[1776889003549,34.62,78772.57,91.3,0.78372,0.00029,8.44669]
[1776889004556,34.62,78773.91,91.3,0.78412,0.00029,8.43776]
[1776889005563,34.62,78775.24,91.3,0.78452,0.00029,8.42889]
[1776889006570,34.61,78774.85,91.3,0.78441,0.00029,8.4313]
[1776889007576,34.61,78773.88,91.3,0.78413,0.00029,8.43751]
[1776889009591,34.61,78772.83,91.3,0.78384,0.00029,8.44408]
[1776889012612,34.61,78772.23,91.3,0.78368,0.00029,8.44753]
[1776889014626,34.61,78771.65,91.3,0.78352,0.00029,8.451]
[1776889015633,34.61,78772.16,91.3,0.78368,0.00029,8.4475]
[1776889016639,34.6,78772.82,91.3,0.78388,0.00029,8.44302]
[1776889017647,34.6,78774.23,91.3,0.7843,0.00029,8.43362]
[1776889022682,34.6,78774.92,91.3,0.78454,0.00029,8.42836]
[1776889025988,34.6,78775.04,91.3,0.78459,0.00029,8.42733]
[1776889026710,34.6,78780.25,91.3,0.78612,0.00029,8.39293]
[1776889027717,34.59,78781.35,91.3,0.78645,0.00029,8.38556]
[1776889028554,34.59,78781.35,91.3,0.78645,0.00029,8.38556]
[1776889028912,34.59,78781.35,91.3,0.78645,0.00029,8.38556]
[1776889028724,34.59,78776.49,91.3,0.78503,0.00029,8.41738]
[1776889029731,34.59,78774.97,91.3,0.78459,0.00029,8.42726]
[1776889031745,34.59,78774.01,91.3,0.78432,0.00029,8.43329]
[1776889038794,34.58,78774.27,91.3,0.78444,0.00029,8.43047]
[1776889039801,34.58,78775.0,91.3,0.78466,0.00029,8.42555]
[1776889040808,34.58,78778.33,91.3,0.78565,0.00029,8.40356]
[1776889041815,34.58,78781.76,91.3,0.78665,0.00029,8.38094]
[1776889042822,34.58,78783.18,91.3,0.78707,0.00029,8.37151]
[1776889043829,34.58,78784.08,91.3,0.78733,0.00029,8.36552]
[1776889044836,34.58,78784.27,91.3,0.78739,0.00029,8.36424]
[1776889045843,34.58,78783.16,91.3,0.78707,0.00029,8.37152]
[1776889046850,34.58,78781.73,91.3,0.78665,0.00029,8.38089]
[1776889049873,34.58,78783.29,91.3,0.78711,0.00029,8.37048]
[1776889051886,34.58,78782.79,91.3,0.78713,0.00029,8.36403]
[1776889052533,34.58,78782.79,91.3,0.78713,0.00029,8.36403]
[1776889052882,34.58,78782.79,91.3,0.78713,0.00029,8.36403]
[1776889052894,34.58,78781.32,91.3,0.78671,0.00029,8.37364]
[1776889053901,34.58,78779.38,91.3,0.78614,0.00029,8.38635]
[1776889054908,34.58,78778.64,91.3,0.78593,0.00029,8.39112]
[1776889055551,34.58,78778.64,91.3,0.78593,0.00029,8.39112]
[1776889055897,34.58,78778.64,91.3,0.78593,0.00029,8.39112]
[1776889055915,34.58,78775.51,91.3,0.78502,0.00029,8.41161]
[1776889056331,34.58,78775.51,91.3,0.78502,0.00029,8.41161]
[1776889056922,34.58,78770.26,91.3,0.78348,0.00029,8.44593]
[1776889057517,34.58,78770.26,91.3,0.78348,0.00029,8.44593]
[1776889057549,34.58,78770.26,91.3,0.78348,0.00029,8.44593]
[1776889057929,34.58,78760.0,91.3,0.78044,0.0003,8.51289]
[1776889058936,34.58,78755.45,91.3,0.77908,0.0003,8.5425]
[1776889060950,34.58,78753.87,91.3,0.77861,0.0003,8.55274]
[1776889061560,34.58,78753.87,91.3,0.77861,0.0003,8.55274]
[1776889061957,34.58,78755.67,91.3,0.77915,0.0003,8.54104]
[1776889062205,34.58,78755.67,91.3,0.77915,0.0003,8.54104]
[1776889062289,34.58,78755.67,91.3,0.77915,0.0003,8.54104]
[1776889064977,34.58,78754.85,91.3,0.77891,0.0003,8.54634]
[1776889066992,34.58,78756.03,91.3,0.77926,0.0003,8.53866]
[1776889069006,34.58,78757.35,91.3,0.77965,0.0003,8.53007]
[1776889071019,34.58,78756.09,91.3,0.77928,0.0003,8.53828]
[1776889073033,34.58,78756.74,91.3,0.77947,0.0003,8.53405]
[1776889074041,34.58,78758.09,91.3,0.77987,0.0003,8.52528]
[1776889078068,34.58,78757.0,91.3,0.77955,0.0003,8.53241]
[1776889080083,34.58,78756.37,91.3,0.77936,0.0003,8.53651]
[1776889081089,34.58,78753.82,91.3,0.7786,0.0003,8.55307]
[1776889086125,34.58,78754.71,91.3,0.77887,0.0003,8.54719]
[1776889090153,34.57,78755.97,91.3,0.77925,0.0003,8.53896]
[1776889091671,34.57,78755.97,91.3,0.77925,0.0003,8.53896]
[1776889091680,34.57,78762.19,91.3,0.7811,0.0003,8.49848]
[1776889092167,34.58,78766.03,91.3,0.78223,0.0003,8.47347]
[1776889093843,34.58,78767.36,91.3,0.78262,0.0003,8.46486]
[1776889094181,34.58,78766.14,91.3,0.78226,0.0003,8.47291]
[1776889095188,34.58,78767.89,91.3,0.78277,0.0003,8.46148]
[1776889096195,34.58,78771.7,91.3,0.7839,0.00029,8.43657]
[1776889098209,34.58,78771.02,91.3,0.78369,0.00029,8.44126]
[1776889099216,34.58,78771.63,91.3,0.78386,0.00029,8.43738]
[1776889100223,34.58,78772.05,91.3,0.78398,0.00029,8.43461]
[1776889101230,34.58,78772.63,91.3,0.78416,0.00029,8.4308]
[1776889104251,34.58,78771.99,91.3,0.78397,0.00029,8.43504]
[1776889109438,34.58,78772.2,91.3,0.78403,0.00029,8.43362]
[1776889109465,34.58,78772.22,91.3,0.78403,0.00029,8.43352]
[1776889110295,34.58,78773.14,91.3,0.7843,0.00029,8.42751]
[1776889111302,34.58,78772.26,91.3,0.7842,0.00029,8.42365]
[1776889112369,34.58,78772.26,91.3,0.7842,0.00029,8.42365]
[1776889112402,34.58,78772.26,91.3,0.7842,0.00029,8.42365]
[1776889112486,34.58,78773.73,91.3,0.78464,0.00029,8.4139]
[1776889113319,34.58,78779.89,91.3,0.78645,0.00029,8.37331]
[1776889115073,34.58,78779.89,91.3,0.78645,0.00029,8.37331]
[1776889115091,34.58,78782.96,91.3,0.78736,0.00029,8.35296]
[1776889115333,34.58,78783.33,91.3,0.78747,0.00029,8.35052]
[1776889117347,34.58,78783.77,91.3,0.7876,0.00029,8.34752]
[1776889118354,34.58,78784.25,91.3,0.78774,0.00029,8.3443]
[1776889119361,34.58,78784.5,91.3,0.78782,0.00029,8.34261]
[1776889120643,34.58,78784.5,91.3,0.78782,0.00029,8.34261]
[1776889120648,34.57,78784.83,91.3,0.78791,0.00029,8.34039]
[1776889121716,34.57,78784.83,91.3,0.78791,0.00029,8.34039]
[1776889121756,34.57,78781.26,91.3,0.78687,0.00029,8.36388]
[1776889122382,34.57,78778.22,91.3,0.78599,0.00029,8.38381]
[1776889123389,34.57,78777.04,91.3,0.78565,0.00029,8.39147]
[1776889127417,34.57,78776.63,91.3,0.78554,0.00029,8.39376]
[1776889128424,34.57,78777.3,91.3,0.78574,0.00029,8.38925]
[1776889129431,34.57,78778.56,91.3,0.78612,0.00029,8.38087]
[1776889132453,34.57,78777.1,91.3,0.7857,0.00029,8.3902]
[1776889134703,34.57,78777.1,91.3,0.7857,0.00029,8.3902]
[1776889134760,34.57,78776.26,91.3,0.78546,0.00029,8.39551]
[1776889135474,34.57,78767.79,91.3,0.78297,0.0003,8.45093]
[1776889136974,34.57,78767.79,91.3,0.78297,0.0003,8.45093]
[1776889137124,34.57,78767.79,91.3,0.78297,0.0003,8.45093]
[1776889137145,34.57,78767.79,91.3,0.78297,0.0003,8.45093]
[1776889137040,34.56,78764.7,91.3,0.78208,0.0003,8.47077]
[1776889137495,34.56,78754.42,91.3,0.77902,0.0003,8.53773]
[1776889138800,34.56,78754.42,91.3,0.77902,0.0003,8.53773]
[1776889138880,34.56,78755.39,91.3,0.77931,0.0003,8.5313]
[1776889139459,34.56,78755.39,91.3,0.77931,0.0003,8.5313]
[1776889139511,34.56,78755.39,91.3,0.77931,0.0003,8.5313]
[1776889139922,34.56,78760.45,91.3,0.78083,0.0003,8.49814]
[1776889142372,34.56,78760.49,91.3,0.78085,0.0003,8.49779]
[1776889142953,34.56,78760.49,91.3,0.78085,0.0003,8.49779]
[1776889143026,34.56,78764.66,91.3,0.78209,0.0003,8.47042]
[1776889143231,34.56,78764.66,91.3,0.78209,0.0003,8.47042]
[1776889143334,34.56,78764.66,91.3,0.78209,0.0003,8.47042]
[1776889143537,34.56,78766.15,91.3,0.78253,0.0003,8.46069]
[1776889144544,34.56,78760.67,91.3,0.78091,0.0003,8.49641]
[1776889145551,34.56,78754.76,91.3,0.77915,0.0003,8.53478]
[1776889146558,34.56,78752.58,91.3,0.7785,0.0003,8.54894]
[1776889150586,34.56,78753.44,91.3,0.77876,0.0003,8.54329]
[1776889151778,34.56,78753.44,91.3,0.77876,0.0003,8.54329]
[1776889152600,34.56,78749.46,91.3,0.77757,0.0003,8.56908]
[1776889153311,34.56,78749.46,91.3,0.77757,0.0003,8.56908]
[1776889153607,34.56,78742.0,91.3,0.77533,0.0003,8.61726]
[1776889154613,34.56,78739.64,91.3,0.77462,0.0003,8.63237]
[1776889155830,34.56,78739.64,91.3,0.77462,0.0003,8.63237]
[1776889155924,34.56,78739.64,91.3,0.77462,0.0003,8.63237]
[1776889156086,34.55,78739.41,91.3,0.77461,0.0003,8.63271]
[1776889156779,34.55,78739.41,91.3,0.77461,0.0003,8.63271]
[1776889156880,34.55,78686.03,91.3,0.75815,0.00031,8.97075]
[1776889157454,34.55,78686.03,91.3,0.75815,0.00031,8.97075]
[1776889157699,34.55,78686.03,91.3,0.75815,0.00031,8.97075]
[1776889157775,34.55,78686.03,91.3,0.75815,0.00031,8.97075]
[1776889157893,34.55,78686.03,91.3,0.75815,0.00031,8.97075]
[1776889158145,34.55,78677.54,91.3,0.75548,0.00032,9.0231]
[1776889158464,34.55,78677.54,91.3,0.75548,0.00032,9.0231]
[1776889158729,34.55,78677.54,91.3,0.75548,0.00032,9.0231]
[1776889158739,34.55,78677.54,91.3,0.75548,0.00032,9.0231]
[1776889158805,34.55,78676.82,91.3,0.75526,0.00032,9.02747]
[1776889159899,34.55,78676.82,91.3,0.75526,0.00032,9.02747]
[1776889160559,34.55,78676.95,91.3,0.7553,0.00032,9.02668]
[1776889162044,34.55,78677.07,91.3,0.75533,0.00032,9.02596]
[1776889162133,34.55,78676.95,91.3,0.7553,0.00032,9.02662]
[1776889162179,34.55,78676.95,91.3,0.7553,0.00032,9.02662]
[1776889162673,34.54,78675.97,91.3,0.755,0.00032,9.03258]
[1776889163635,34.54,78675.97,91.3,0.755,0.00032,9.03258]
[1776889163680,34.54,78674.28,91.3,0.75446,0.00032,9.04301]
[1776889165295,34.54,78674.04,91.3,0.75438,0.00032,9.04449]
[1776889166529,34.54,78674.22,91.3,0.75444,0.00032,9.04337]
[1776889166729,34.54,78674.22,91.3,0.75444,0.00032,9.04337]
[1776889168871,34.55,78674.09,91.3,0.75439,0.00032,9.04426]
[1776889169722,34.55,78674.81,91.3,0.75462,0.00032,9.03991]
[1776889170823,34.55,78674.81,91.3,0.75462,0.00032,9.03991]
[1776889171736,34.55,78672.48,91.3,0.75403,0.00032,9.0449]
[1776889172767,34.55,78672.48,91.3,0.75403,0.00032,9.0449]
[1776889173086,34.55,78670.91,91.3,0.75353,0.00032,9.05459]
[1776889173750,34.55,78664.83,91.3,0.75158,0.00032,9.09194]
[1776889174757,34.55,78665.58,91.3,0.75182,0.00032,9.08739]
[1776889175764,34.55,78670.86,91.3,0.75351,0.00032,9.05497]
[1776889177778,34.55,78671.8,91.3,0.75381,0.00032,9.04908]
[1776889181806,34.55,78672.48,91.3,0.75404,0.00032,9.0447]
[1776889184826,34.54,78674.05,91.3,0.75454,0.00032,9.0349]
[1776889185946,34.54,78674.05,91.3,0.75454,0.00032,9.0349]
[1776889186048,34.54,78675.49,91.3,0.755,0.00032,9.02599]
[1776889187164,34.54,78675.49,91.3,0.755,0.00032,9.02599]
[1776889186841,34.54,78695.5,91.3,0.7613,0.00031,8.90156]
[1776889187848,34.54,78694.69,91.3,0.76105,0.00031,8.90658]
[1776889190165,34.54,78694.14,91.3,0.76088,0.00031,8.9099]
[1776889190691,34.54,78694.14,91.3,0.76088,0.00031,8.9099]
[1776889190942,34.54,78690.86,91.3,0.75986,0.00031,8.93033]
[1776889191541,34.54,78690.86,91.3,0.75986,0.00031,8.93033]
[1776889192883,34.54,78688.87,91.3,0.75924,0.00031,8.94256]
[1776889197918,34.54,78687.9,91.3,0.75895,0.00031,8.94831]
[1776889198925,34.54,78688.77,91.3,0.75923,0.00031,8.94283]
[1776889199932,34.54,78687.98,91.3,0.75898,0.00031,8.94771]
[1776889201946,34.54,78679.25,91.3,0.75624,0.00032,9.0018]
[1776889202953,34.54,78674.9,91.3,0.75487,0.00032,9.02856]
[1776889203960,34.53,78675.72,91.3,0.75513,0.00032,9.02347]
[1776889205974,34.53,78674.35,91.3,0.7547,0.00032,9.03187]
[1776889206981,34.53,78672.17,91.3,0.75401,0.00032,9.04526]
[1776889208995,34.53,78673.64,91.3,0.75448,0.00032,9.03611]
[1776889210145,34.53,78672.57,91.3,0.75414,0.00032,9.04266]
[1776889216044,34.53,78671.92,91.3,0.75395,0.00032,9.04641]
[1776889217051,34.53,78670.23,91.3,0.75341,0.00032,9.05675]
[1776889218058,34.53,78669.14,91.3,0.75307,0.00032,9.06339]
[1776889220072,34.53,78667.92,91.3,0.75269,0.00032,9.07075]
[1776889225107,34.53,78667.5,91.3,0.75257,0.00032,9.07299]
[1776889226114,34.53,78668.47,91.3,0.75288,0.00032,9.06697]
[1776889230142,34.52,78666.7,91.3,0.75233,0.00032,9.07758]
[1776889230999,34.52,78666.7,91.3,0.75233,0.00032,9.07758]
[1776889231149,34.52,78665.18,91.3,0.752,0.00032,9.07737]
[1776889232195,34.52,78665.18,91.3,0.752,0.00032,9.07737]
[1776889232157,34.52,78662.73,91.3,0.75122,0.00032,9.0923]
[1776889233308,34.52,78662.73,91.3,0.75122,0.00032,9.0923]
[1776889234174,34.52,78658.47,91.3,0.74986,0.00032,9.11815]
[1776889234282,34.52,78658.47,91.3,0.74986,0.00032,9.11815]
[1776889234935,34.52,78658.47,91.3,0.74986,0.00032,9.11815]
[1776889235181,34.52,78649.13,91.3,0.74686,0.00032,9.17474]
[1776889236107,34.52,78649.13,91.3,0.74686,0.00032,9.17474]
[1776889236188,34.52,78645.66,91.3,0.74574,0.00032,9.1956]
[1776889237197,34.52,78638.32,91.3,0.74336,0.00033,9.23964]
[1776889237450,34.52,78638.32,91.3,0.74336,0.00033,9.23964]
[1776889239208,34.52,78635.58,91.3,0.74247,0.00033,9.25586]
[1776889239672,34.52,78635.58,91.3,0.74247,0.00033,9.25586]
[1776889239990,34.52,78635.58,91.3,0.74247,0.00033,9.25586]
[1776889240217,34.52,78631.18,91.3,0.74104,0.00033,9.28197]
[1776889240606,34.52,78631.18,91.3,0.74104,0.00033,9.28197]
[1776889241223,34.52,78624.64,91.3,0.7389,0.00033,9.32071]
[1776889243238,34.52,78624.44,91.3,0.73884,0.00033,9.32176]
[1776889244245,34.51,78623.38,91.3,0.7385,0.00033,9.32786]
[1776889244895,34.51,78623.38,91.3,0.7385,0.00033,9.32786]
[1776889245220,34.51,78623.38,91.3,0.7385,0.00033,9.32786]
[1776889245252,34.51,78614.2,91.3,0.73548,0.00033,9.38167]
[1776889245997,34.51,78614.2,91.3,0.73548,0.00033,9.38167]
[1776889246198,34.51,78614.2,91.3,0.73548,0.00033,9.38167]
[1776889246259,34.51,78609.0,91.3,0.73376,0.00033,9.412]
[1776889246455,34.51,78609.0,91.3,0.73376,0.00033,9.412]
[1776889247266,34.51,78610.99,91.3,0.73442,0.00033,9.40035]
[1776889248273,34.5,78613.08,91.3,0.73516,0.00033,9.38726]
[1776889252619,34.5,78610.51,91.3,0.73436,0.00033,9.40145]
[1776889253308,34.5,78607.55,91.3,0.73337,0.00033,9.41869]
[1776889254315,34.5,78604.43,91.3,0.73233,0.00033,9.43689]
[1776889255322,34.5,78601.97,91.3,0.73151,0.00033,9.4512]
[1776889256329,34.5,78603.23,91.3,0.73192,0.00033,9.44397]
[1776889259744,34.5,78603.63,91.3,0.73205,0.00033,9.44173]
[1776889260655,34.5,78611.93,91.3,0.73481,0.00033,9.39345]
[1776889261366,34.5,78618.14,91.3,0.73687,0.00033,9.35707]
[1776889262373,34.49,78617.55,91.3,0.73671,0.00033,9.35979]
[1776889263826,34.49,78617.55,91.3,0.73671,0.00033,9.35979]
[1776889263928,34.49,78613.44,91.3,0.73535,0.00033,9.38385]
[1776889264387,34.49,78608.89,91.3,0.73385,0.00033,9.4104]
[1776889265394,34.48,78607.61,91.3,0.73347,0.00033,9.41695]
[1776889268415,34.47,78608.79,91.3,0.73392,0.00033,9.409]
[1776889270429,34.47,78607.22,91.3,0.73341,0.00033,9.41798]
[1776889271437,34.47,78605.59,91.3,0.73287,0.00033,9.42736]
[1776889274026,34.46,78602.55,91.3,0.73192,0.00033,9.44392]
[1776889274457,34.46,78599.01,91.3,0.73075,0.00033,9.46428]
[1776889276471,34.45,78594.06,91.3,0.72912,0.00034,9.49223]
[1776889277478,34.45,78589.39,91.3,0.72759,0.00034,9.51838]
[1776889278485,34.45,78588.37,91.3,0.72725,0.00034,9.5241]
[1776889279492,34.44,78585.01,91.3,0.72613,0.00034,9.54314]
[1776889280499,34.44,78586.23,91.3,0.72654,0.00034,9.53614]
[1776889281506,34.44,78584.64,91.3,0.72601,0.00034,9.54515]
[1776889286248,34.44,78584.33,91.3,0.72591,0.00034,9.54676]
[1776889286323,34.44,78584.33,91.3,0.72591,0.00034,9.54676]
[1776889286306,34.44,78582.78,91.3,0.72539,0.00034,9.55552]
[1776889286406,34.44,78582.78,91.3,0.72539,0.00034,9.55552]
[1776889287083,34.44,78576.2,91.3,0.7232,0.00034,9.59216]
[1776889287506,34.44,78576.2,91.3,0.7232,0.00034,9.59216]
[1776889287551,34.44,78570.09,91.3,0.72112,0.00034,9.62654]
[1776889289565,34.43,78568.49,91.3,0.72061,0.00034,9.63489]
[1776889291292,34.43,78568.49,91.3,0.72061,0.00034,9.63489]
[1776889290572,34.43,78570.26,91.3,0.72121,0.00034,9.62493]
[1776889292264,34.43,78566.85,91.3,0.72019,0.00034,9.63467]
[1776889292587,34.43,78565.25,91.3,0.71966,0.00034,9.64347]
[1776889294656,34.43,78564.9,91.3,0.71954,0.00034,9.64528]
[1776889295425,34.42,78564.68,91.3,0.71948,0.00034,9.64637]
[1776889295758,34.42,78564.68,91.3,0.71948,0.00034,9.64637]
[1776889295783,34.42,78564.68,91.3,0.71948,0.00034,9.64637]
[1776889295810,34.42,78564.68,91.3,0.71948,0.00034,9.64637]
[1776889295970,34.42,78564.68,91.3,0.71948,0.00034,9.64637]
[1776889295987,34.42,78554.73,91.3,0.71607,0.00034,9.70136]
[1776889297227,34.42,78554.73,91.3,0.71607,0.00034,9.70136]
[1776889297278,34.42,78552.07,91.3,0.71516,0.00034,9.71592]
[1776889297622,34.42,78548.98,91.3,0.7141,0.00035,9.73277]
[1776889298737,34.42,78548.98,91.3,0.7141,0.00035,9.73277]
[1776889298851,34.42,78548.98,91.3,0.7141,0.00035,9.73277]
[1776889299228,34.42,78548.98,91.3,0.7141,0.00035,9.73277]
[1776889303735,34.42,78548.68,91.3,0.71402,0.00035,9.73402]
[1776889303836,34.42,78549.13,91.3,0.71418,0.00035,9.73149]
[1776889304671,34.42,78551.16,91.3,0.71488,0.00034,9.72031]
[1776889306685,34.41,78552.75,91.3,0.71544,0.00034,9.71142]
[1776889308233,34.41,78559.74,91.3,0.71785,0.00034,9.67279]
[1776889308699,34.41,78565.99,91.3,0.71999,0.00034,9.63791]
[1776889309706,34.41,78563.46,91.3,0.71914,0.00034,9.6519]
[1776889310713,34.41,78564.75,91.3,0.71958,0.00034,9.64461]
[1776889311720,34.41,78565.93,91.3,0.71999,0.00034,9.63792]
[1776889313734,34.41,78568.59,91.3,0.72091,0.00034,9.62285]
[1776889314741,34.4,78566.51,91.3,0.72021,0.00034,9.63439]
[1776889319888,34.4,78566.15,91.3,0.7201,0.00034,9.6362]
[1776889319955,34.4,78561.19,91.3,0.71841,0.00034,9.66358]
[1776889320423,34.4,78561.19,91.3,0.71841,0.00034,9.66358]
[1776889321263,34.4,78561.19,91.3,0.71841,0.00034,9.66358]
[1776889320791,34.4,78551.63,91.3,0.71513,0.00034,9.71632]
[1776889321798,34.4,78544.72,91.3,0.71275,0.00035,9.75401]
[1776889323115,34.4,78546.53,91.3,0.71338,0.00035,9.74407]
[1776889323771,34.4,78546.53,91.3,0.71338,0.00035,9.74407]
[1776889324270,34.4,78546.53,91.3,0.71338,0.00035,9.74407]
[1776889324319,34.4,78543.72,91.3,0.71241,0.00035,9.75929]
[1776889326316,34.4,78544.6,91.3,0.71272,0.00035,9.75442]
[1776889326328,34.4,78542.12,91.3,0.71187,0.00035,9.7678]
[1776889326642,34.4,78542.12,91.3,0.71187,0.00035,9.7678]
[1776889327145,34.4,78542.12,91.3,0.71187,0.00035,9.7678]
[1776889327185,34.4,78531.83,91.3,0.70829,0.00035,9.82317]
[1776889327906,34.4,78531.83,91.3,0.70829,0.00035,9.82317]
[1776889328368,34.4,78514.46,91.3,0.70217,0.00035,9.91544]
[1776889328704,34.4,78514.46,91.3,0.70217,0.00035,9.91544]
[1776889328847,34.4,78517.72,91.3,0.70334,0.00035,9.89801]
[1776889331009,34.4,78516.97,91.3,0.70305,0.00035,9.90235]
[1776889331087,34.4,78516.97,91.3,0.70305,0.00035,9.90235]
[1776889331198,34.4,78516.97,91.3,0.70305,0.00035,9.90235]
[1776889332130,34.41,78512.22,91.3,0.70133,0.00035,9.92783]
[1776889333312,34.41,78515.14,91.3,0.70236,0.00035,9.91273]
[1776889336338,34.42,78512.23,91.3,0.70128,0.00035,9.92862]
[1776889338297,34.42,78512.64,91.3,0.70142,0.00035,9.92658]
[1776889338800,34.42,78512.79,91.3,0.70147,0.00035,9.92592]
[1776889339184,34.42,78512.79,91.3,0.70147,0.00035,9.92592]
[1776889339216,34.43,78515.41,91.3,0.70238,0.00035,9.91239]
[1776889339927,34.43,78513.31,91.3,0.70163,0.00035,9.92358]
[1776889342170,34.43,78513.42,91.3,0.70165,0.00035,9.92314]
[1776889342949,34.43,78516.17,91.3,0.7026,0.00035,9.90913]
[1776889344302,34.43,78516.17,91.3,0.7026,0.00035,9.90913]
[1776889344962,34.44,78519.18,91.3,0.70365,0.00035,9.89344]
[1776889346206,34.44,78521.96,91.3,0.7046,0.00035,9.87926]
[1776889347116,34.44,78524.53,91.3,0.7055,0.00035,9.86576]
[1776889347883,34.44,78524.53,91.3,0.7055,0.00035,9.86576]
[1776889348293,34.44,78534.24,91.3,0.70888,0.00035,9.81414]
[1776889349174,34.45,78541.87,91.3,0.71149,0.00035,9.77373]
[1776889349997,34.45,78543.24,91.3,0.71196,0.00035,9.76636]
[1776889351743,34.45,78543.59,91.3,0.71222,0.00035,9.75536]
[1776889352288,34.45,78543.59,91.3,0.71222,0.00035,9.75536]
[1776889352389,34.45,78544.04,91.3,0.71237,0.00035,9.75296]
[1776889352700,34.45,78544.04,91.3,0.71237,0.00035,9.75296]
[1776889353019,34.45,78550.26,91.3,0.71452,0.00034,9.71915]
[1776889355204,34.45,78550.86,91.3,0.71472,0.00034,9.71596]
[1776889355293,34.45,78552.05,91.3,0.71512,0.00034,9.70953]
[1776889355949,34.45,78552.05,91.3,0.71512,0.00034,9.70953]
[1776889356040,34.45,78556.25,91.3,0.71656,0.00034,9.68654]
[1776889357091,34.45,78558.99,91.3,0.7175,0.00034,9.67152]
[1776889359061,34.46,78560.55,91.3,0.71802,0.00034,9.66312]
[1776889360984,34.46,78560.78,91.3,0.71809,0.00034,9.66196]
[1776889366111,34.46,78561.7,91.3,0.71838,0.00034,9.65721]
[1776889366738,34.46,78561.7,91.3,0.71838,0.00034,9.65721]
[1776889368125,34.46,78567.94,91.3,0.72051,0.00034,9.62258]
[1776889369132,34.46,78569.8,91.3,0.72114,0.00034,9.61225]
[1776889370139,34.46,78571.24,91.3,0.72163,0.00034,9.60427]
[1776889373159,34.47,78573.24,91.3,0.72229,0.00034,9.59331]
[1776889374167,34.47,78575.09,91.3,0.72292,0.00034,9.58298]
[1776889375199,34.47,78575.09,91.3,0.72292,0.00034,9.58298]
[1776889375295,34.47,78577.16,91.3,0.72362,0.00034,9.57142]
[1776889377188,34.47,78579.1,91.3,0.72426,0.00034,9.56069]
[1776889382223,34.48,78578.74,91.3,0.7241,0.00034,9.56337]
[1776889384237,34.48,78569.36,91.3,0.7209,0.00034,9.61629]
[1776889385245,34.48,78561.82,91.3,0.71832,0.00034,9.65829]
[1776889388265,34.48,78563.76,91.3,0.71898,0.00034,9.64763]
[1776889390279,34.48,78565.15,91.3,0.71945,0.00034,9.63999]
[1776889391286,34.48,78568.28,91.3,0.72051,0.00034,9.62261]
[1776889392293,34.48,78574.05,91.3,0.72247,0.00034,9.59039]
[1776889393299,34.48,78575.36,91.3,0.72292,0.00034,9.58305]
[1776889398334,34.49,78576.48,91.3,0.72327,0.00034,9.57712]
[1776889403370,34.49,78576.9,91.3,0.72338,0.00034,9.57532]
[1776889404884,34.5,78577.06,91.3,0.72343,0.00034,9.57454]
[1776889405384,34.5,78584.67,91.3,0.726,0.00034,9.53161]
[1776889406289,34.5,78584.67,91.3,0.726,0.00034,9.53161]
[1776889406391,34.5,78586.11,91.3,0.72648,0.00034,9.52353]
[1776889406563,34.5,78586.11,91.3,0.72648,0.00034,9.52353]
[1776889407398,34.5,78580.56,91.3,0.7246,0.00034,9.55512]
[1776889409032,34.5,78581.02,91.3,0.72475,0.00034,9.55266]
[1776889414446,34.51,78580.96,91.3,0.72483,0.00034,9.54437]
[1776889419482,34.51,78582.28,91.3,0.72524,0.00034,9.53744]
[1776889423511,34.52,78585.43,91.3,0.72628,0.00034,9.52002]
[1776889428546,34.52,78586.41,91.3,0.72657,0.00034,9.51522]
[1776889433581,34.53,78586.15,91.3,0.72644,0.00034,9.51735]
[1776889435595,34.55,78588.39,91.3,0.72711,0.00034,9.50605]
[1776889437170,34.55,78592.21,91.3,0.72839,0.00034,9.4844]
[1776889437608,34.55,78602.62,91.3,0.73187,0.00033,9.42462]
[1776889438616,34.55,78604.7,91.3,0.73255,0.00033,9.41269]
[1776889440630,34.55,78606.22,91.3,0.73305,0.00033,9.40413]
[1776889441637,34.55,78610.78,91.3,0.73455,0.00033,9.37776]
[1776889443200,34.55,78610.78,91.3,0.73455,0.00033,9.37776]
[1776889443651,34.56,78612.11,91.3,0.73498,0.00033,9.37032]
[1776889445665,34.56,78611.23,91.3,0.73467,0.00033,9.37577]
[1776889450700,34.57,78610.44,91.3,0.73436,0.00033,9.38116]
[1776889452714,34.57,78612.06,91.3,0.73488,0.00033,9.37203]
[1776889457749,34.58,78611.69,91.3,0.73472,0.00033,9.37497]
[1776889458756,34.58,78610.43,91.3,0.73429,0.00033,9.38247]
[1776889460770,34.58,78609.39,91.3,0.73393,0.00033,9.3888]
[1776889463117,34.58,78610.19,91.3,0.73418,0.00033,9.3843]
[1776889463791,34.59,78593.21,91.3,0.7285,0.00034,9.48256]
[1776889464798,34.59,78580.63,91.3,0.72426,0.00034,9.55398]
[1776889465768,34.59,78580.63,91.3,0.72426,0.00034,9.55398]
[1776889465806,34.59,78570.83,91.3,0.72094,0.00034,9.60886]
[1776889466813,34.59,78559.9,91.3,0.71721,0.00034,9.66938]
[1776889467820,34.59,78558.62,91.3,0.71678,0.00034,9.67638]
[1776889468612,34.59,78558.62,91.3,0.71678,0.00034,9.67638]
[1776889468663,34.59,78558.62,91.3,0.71678,0.00034,9.67638]
[1776889469455,34.59,78558.62,91.3,0.71678,0.00034,9.67638]
[1776889469159,34.59,78556.81,91.3,0.71616,0.00034,9.68627]
[1776889470452,34.59,78556.81,91.3,0.71616,0.00034,9.68627]
[1776889470496,34.59,78555.71,91.3,0.71578,0.00034,9.69231]
[1776889470942,34.59,78555.71,91.3,0.71578,0.00034,9.69231]
[1776889470999,34.59,78555.77,91.3,0.7158,0.00034,9.69201]
[1776889472444,34.59,78555.77,91.3,0.7158,0.00034,9.69201]
[1776889472944,34.59,78555.65,91.3,0.71589,0.00034,9.6835]
[1776889473476,34.59,78556.13,91.3,0.71606,0.00034,9.68089]
[1776889474696,34.59,78556.67,91.3,0.71624,0.00034,9.6779]
[1776889474869,34.59,78569.1,91.3,0.72049,0.00034,9.60926]
[1776889475876,34.59,78578.09,91.3,0.72354,0.00034,9.55901]
[1776889476883,34.59,78581.74,91.3,0.72477,0.00034,9.53858]
[1776889479903,34.59,78580.85,91.3,0.72445,0.00034,9.54402]
[1776889484939,34.6,78580.94,91.3,0.72445,0.00034,9.54401]
[1776889489974,34.6,78580.66,91.3,0.72432,0.00034,9.54608]
[1776889495009,34.61,78580.83,91.3,0.72434,0.00034,9.54578]
[1776889499037,34.61,78581.77,91.3,0.72463,0.00034,9.54093]
[1776889500045,34.61,78583.19,91.3,0.72511,0.00034,9.53297]
[1776889501051,34.62,78590.17,91.3,0.72742,0.00034,9.49408]
[1776889502059,34.62,78590.92,91.3,0.72767,0.00034,9.48992]
[1776889507093,34.63,78592.97,91.3,0.72833,0.00034,9.47876]
[1776889512129,34.63,78593.3,91.3,0.72841,0.00034,9.47736]
[1776889513136,34.63,78587.12,91.3,0.72633,0.00034,9.51256]
[1776889514143,34.63,78581.14,91.3,0.7243,0.00034,9.54647]
[1776889515150,34.65,78582.41,91.3,0.72466,0.00034,9.54054]
[1776889516156,34.65,78584.48,91.3,0.72535,0.00034,9.529]
[1776889521192,34.66,78585.43,91.3,0.72563,0.00034,9.52434]
[1776889522199,34.66,78589.2,91.3,0.72689,0.00034,9.50316]
[1776889523424,34.66,78593.91,91.3,0.72846,0.00033,9.47652]
[1776889526227,34.66,78596.46,91.3,0.72928,0.00033,9.46251]
[1776889527234,34.67,78598.3,91.3,0.72989,0.00033,9.45216]
[1776889528241,34.67,78599.19,91.3,0.73017,0.00033,9.44727]
[1776889533276,34.68,78599.9,91.3,0.73049,0.00033,9.43491]
[1776889535974,34.68,78600.39,91.3,0.73064,0.00033,9.4325]
[1776889536298,34.68,78601.64,91.3,0.73104,0.00033,9.42552]
[1776889537305,34.69,78602.68,91.3,0.73138,0.00033,9.4197]
[1776889539319,34.69,78601.82,91.3,0.73107,0.00033,9.42496]
[1776889544354,34.69,78602.89,91.3,0.7314,0.00033,9.41941]
[1776889546368,34.7,78603.77,91.3,0.73168,0.00033,9.41448]
[1776889547375,34.7,78605.85,91.3,0.73237,0.00033,9.40259]
[1776889548382,34.7,78608.2,91.3,0.73314,0.00033,9.38913]
[1776889549389,34.7,78608.84,91.3,0.73335,0.00033,9.38554]
[1776889552410,34.7,78609.41,91.3,0.73352,0.00033,9.3826]
[1776889553417,34.7,78610.4,91.3,0.73384,0.00033,9.37699]
[1776889555430,34.71,78611.1,91.3,0.73406,0.00033,9.37319]
[1776889556438,34.71,78611.73,91.3,0.73426,0.00033,9.36966]
[1776889556939,34.71,78611.73,91.3,0.73426,0.00033,9.36966]
[1776889557445,34.71,78611.24,91.3,0.73409,0.00033,9.37264]
[1776889558451,34.71,78611.93,91.3,0.73431,0.00033,9.36877]
[1776889560466,34.71,78613.26,91.3,0.73474,0.00033,9.36132]
[1776889564741,34.72,78613.1,91.3,0.73465,0.00033,9.36281]
[1776889565501,34.72,78620.21,91.3,0.73699,0.00033,9.32157]
[1776889567515,34.72,78620.66,91.3,0.73712,0.00033,9.31923]
[1776889572550,34.73,78621.13,91.3,0.73724,0.00033,9.31701]
[1776889573557,34.73,78615.97,91.3,0.73554,0.00033,9.3472]
[1776889574564,34.73,78608.83,91.3,0.73317,0.00033,9.38866]
[1776889575571,34.73,78604.7,91.3,0.7318,0.00033,9.41256]
[1776889576578,34.73,78600.09,91.3,0.73026,0.00033,9.43906]
[1776889577585,34.73,78598.58,91.3,0.72975,0.00033,9.44774]
[1776889578705,34.73,78598.14,91.3,0.72961,0.00033,9.45027]
[1776889580241,34.73,78598.09,91.3,0.72959,0.00033,9.45057]
[1776889580860,34.73,78598.07,91.3,0.72958,0.00033,9.45069]
[1776889580915,34.73,78598.07,91.3,0.72958,0.00033,9.45069]
[1776889581366,34.73,78598.07,91.3,0.72958,0.00033,9.45069]
[1776889581612,34.73,78594.62,91.3,0.72843,0.00033,9.47036]
[1776889584634,34.73,78598.92,91.3,0.72986,0.00033,9.44584]
[1776889585642,34.73,78599.74,91.3,0.73014,0.00033,9.44114]
[1776889586648,34.73,78607.36,91.3,0.73267,0.00033,9.39743]
[1776889587655,34.73,78603.96,91.3,0.73154,0.00033,9.417]
[1776889588662,34.73,78606.43,91.3,0.73236,0.00033,9.40287]
[1776889593697,34.74,78606.38,91.3,0.73247,0.00033,9.39411]
[1776889597220,34.74,78606.56,91.3,0.73252,0.00033,9.39314]
[1776889597725,34.74,78616.23,91.3,0.73571,0.00033,9.33737]
[1776889598731,34.74,78623.49,91.3,0.73809,0.00033,9.2952]
[1776889601316,34.74,78624.04,91.3,0.73825,0.00033,9.29233]
[1776889601864,34.74,78624.04,91.3,0.73825,0.00033,9.29233]
[1776889601991,34.74,78624.04,91.3,0.73825,0.00033,9.29233]
[1776889602043,34.74,78624.04,91.3,0.73825,0.00033,9.29233]
[1776889602195,34.74,78624.04,91.3,0.73825,0.00033,9.29233]
[1776889602435,34.74,78624.04,91.3,0.73825,0.00033,9.29233]
[1776889602531,34.74,78624.01,91.3,0.73823,0.00033,9.29268]
[1776889607798,34.75,78624.64,91.3,0.73838,0.00033,9.29006]
[1776889614848,34.77,78623.65,91.3,0.73799,0.00033,9.29711]
[1776889618875,34.77,78624.86,91.3,0.73835,0.00033,9.29071]
[1776889619883,34.77,78622.81,91.3,0.73767,0.00033,9.30288]
[1776889620890,34.78,78621.09,91.3,0.73709,0.00033,9.31308]
[1776889621897,34.78,78619.84,91.3,0.73667,0.00033,9.32052]
[1776889623576,34.78,78619.84,91.3,0.73667,0.00033,9.32052]
[1776889623613,34.78,78613.77,91.3,0.73466,0.00033,9.35591]
[1776889623911,34.78,78610.14,91.3,0.73346,0.00033,9.37699]
[1776889625925,34.78,78608.11,91.3,0.73278,0.00033,9.38885]
[1776889629953,34.78,78606.55,91.3,0.73224,0.00033,9.3981]
[1776889634988,34.79,78605.36,91.3,0.73183,0.00033,9.40523]
[1776889637001,34.79,78607.17,91.3,0.73243,0.00033,9.39496]
[1776889639015,34.79,78605.47,91.3,0.73185,0.00033,9.40486]
[1776889641029,34.79,78608.42,91.3,0.73283,0.00033,9.38803]
[1776889642037,34.79,78610.12,91.3,0.73338,0.00033,9.37831]
[1776889644247,34.79,78615.38,91.3,0.73511,0.00033,9.34804]
[1776889646065,34.79,78616.61,91.3,0.73551,0.00033,9.34106]
[1776889649015,34.8,78617.3,91.3,0.73573,0.00033,9.33723]
[1776889651100,34.8,78619.33,91.3,0.73653,0.00033,9.31633]
[1776889654121,34.8,78622.4,91.3,0.73752,0.00033,9.29875]
[1776889655128,34.8,78623.86,91.3,0.73799,0.00033,9.29035]
[1776889657142,34.8,78624.81,91.3,0.73829,0.00033,9.28505]
[1776889662177,34.81,78624.76,91.3,0.73824,0.00033,9.28592]
[1776889667212,34.82,78619.65,91.3,0.73653,0.00033,9.31628]
[1776889668218,34.82,78616.0,91.3,0.73533,0.00033,9.33756]
[1776889669226,34.82,78617.07,91.3,0.73568,0.00033,9.33141]
[1776889671240,34.82,78618.12,91.3,0.73601,0.00033,9.32544]
[1776889677282,34.82,78618.24,91.3,0.73603,0.00033,9.32514]
[1776889681311,34.82,78619.61,91.3,0.73647,0.00033,9.31744]
[1776889682318,34.83,78620.82,91.3,0.73686,0.00033,9.31048]
[1776889684332,34.83,78621.62,91.3,0.73712,0.00033,9.30598]
[1776889685339,34.83,78624.75,91.3,0.73814,0.00033,9.28781]
[1776889686346,34.83,78625.59,91.3,0.73841,0.00033,9.283]
[1776889689367,34.83,78626.66,91.3,0.73874,0.00033,9.27704]
[1776889692387,34.83,78625.74,91.3,0.73842,0.00033,9.28271]
[1776889693395,34.83,78624.68,91.3,0.73807,0.00033,9.28899]
[1776889694401,34.84,78620.21,91.3,0.7366,0.00033,9.31512]
[1776889695408,34.84,78618.42,91.3,0.73601,0.00033,9.32557]
[1776889700444,34.84,78617.93,91.3,0.73584,0.00033,9.32861]
[1776889702459,34.84,78620.13,91.3,0.73656,0.00033,9.31591]
[1776889705480,34.84,78622.74,91.3,0.7374,0.00033,9.30088]
[1776889710516,34.84,78627.79,91.3,0.73904,0.00033,9.27173]
[1776889711522,34.84,78629.01,91.3,0.73958,0.00033,9.25528]
[1776889713537,34.85,78630.14,91.3,0.73994,0.00033,9.24887]
[1776889715551,34.85,78631.01,91.3,0.74021,0.00033,9.244]
[1776889719578,34.85,78632.47,91.3,0.74066,0.00033,9.2359]
[1776889720586,34.85,78633.29,91.3,0.74092,0.00033,9.23112]
[1776889725620,34.85,78633.17,91.3,0.74089,0.00033,9.23169]
[1776889726629,34.85,78633.97,91.3,0.74115,0.00033,9.22694]
[1776889731664,34.85,78633.78,91.3,0.7411,0.00033,9.22786]
[1776889732670,34.85,78634.51,91.3,0.74134,0.00033,9.22352]
[1776889737705,34.85,78633.96,91.3,0.74117,0.00033,9.22656]
[1776889742741,34.85,78634.34,91.3,0.74131,0.00033,9.22412]
[1776889743748,34.85,78630.14,91.3,0.73994,0.00033,9.24878]
[1776889744755,34.85,78628.82,91.3,0.73951,0.00033,9.25649]
[1776889745762,34.84,78630.57,91.3,0.74009,0.00033,9.24616]
[1776889750797,34.84,78631.31,91.3,0.74035,0.00033,9.2415]
[1776889753818,34.84,78630.59,91.3,0.74012,0.00033,9.24555]
[1776889754827,34.84,78625.66,91.3,0.73851,0.00033,9.27439]
[1776889755833,34.84,78621.24,91.3,0.73707,0.00033,9.30011]
[1776889756840,34.84,78618.98,91.3,0.73633,0.00033,9.31319]
[1776889757847,34.84,78617.94,91.3,0.73599,0.00033,9.31914]
[1776889762882,34.83,78618.06,91.3,0.73606,0.00033,9.3178]
[1776889768340,34.83,78617.84,91.3,0.73601,0.00033,9.31882]
[1776889773958,34.82,78618.61,91.3,0.73644,0.00033,9.30434]
[1776889775972,34.82,78620.3,91.3,0.73701,0.00033,9.29432]
[1776889777987,34.82,78619.17,91.3,0.73664,0.00033,9.30074]
[1776889778994,34.82,78620.19,91.3,0.73698,0.00033,9.29471]
[1776889785036,34.81,78620.51,91.3,0.73712,0.00033,9.29237]
[1776889786618,34.81,78620.51,91.3,0.73712,0.00033,9.29237]
[1776889786688,34.81,78620.51,91.3,0.73712,0.00033,9.29237]
[1776889789064,34.81,78622.63,91.3,0.73783,0.00033,9.27969]
[1776889790071,34.81,78628.06,91.3,0.73961,0.00033,9.24783]
[1776889792086,34.81,78629.58,91.3,0.74012,0.00033,9.23882]
[1776889796126,34.81,78627.06,91.3,0.7393,0.00033,9.25344]
[1776889797133,34.81,78620.95,91.3,0.7373,0.00033,9.28911]
[1776889798139,34.81,78616.45,91.3,0.73582,0.00033,9.31523]
[1776889800154,34.81,78617.57,91.3,0.7362,0.00033,9.30856]
[1776889801161,34.8,78619.43,91.3,0.73682,0.00033,9.29766]
[1776889802168,34.8,78622.35,91.3,0.73778,0.00033,9.28056]
[1776889803826,34.8,78621.53,91.3,0.73751,0.00033,9.2853]
[1776889804181,34.8,78622.34,91.3,0.73778,0.00033,9.28052]
[1776889806195,34.8,78621.53,91.3,0.73752,0.00033,9.28515]
[1776889808209,34.8,78622.46,91.3,0.73783,0.00033,9.27961]
[1776889813245,34.8,78622.75,91.3,0.73794,0.00033,9.27764]
[1776889818280,34.8,78623.63,91.3,0.73825,0.00033,9.27219]
[1776889824322,34.79,78623.6,91.3,0.73826,0.00033,9.27203]
[1776889826336,34.79,78620.21,91.3,0.73715,0.00033,9.29171]
[1776889827343,34.79,78614.83,91.3,0.73538,0.00033,9.32297]
[1776889828428,34.79,78614.83,91.3,0.73538,0.00033,9.32297]
[1776889828817,34.79,78612.83,91.3,0.73472,0.00033,9.33449]
[1776889829357,34.79,78610.86,91.3,0.73407,0.00033,9.3458]
[1776889830364,34.79,78609.98,91.3,0.73379,0.00033,9.35085]
[1776889833385,34.79,78608.21,91.3,0.73335,0.00033,9.35159]
[1776889834393,34.79,78607.11,91.3,0.73299,0.00033,9.35788]
[1776889835193,34.79,78607.11,91.3,0.73299,0.00033,9.35788]
[1776889837414,34.79,78610.23,91.3,0.73403,0.00033,9.33974]
[1776889842449,34.78,78610.83,91.3,0.73424,0.00033,9.33614]
[1776889843456,34.78,78613.25,91.3,0.73504,0.00033,9.32211]
[1776889848491,34.78,78612.05,91.3,0.73465,0.00033,9.32898]
[1776889850505,34.78,78614.55,91.3,0.73548,0.00033,9.31446]
[1776889851441,34.78,78614.55,91.3,0.73548,0.00033,9.31446]
[1776889851463,34.78,78614.55,91.3,0.73548,0.00033,9.31446]
[1776889852519,34.78,78620.81,91.3,0.73754,0.00033,9.27801]
[1776889854532,34.78,78619.64,91.3,0.73715,0.00033,9.28487]
[1776889859568,34.78,78616.1,91.3,0.73599,0.00033,9.30541]
[1776889860575,34.78,78615.2,91.3,0.73569,0.00033,9.31061]
[1776889861582,34.78,78616.72,91.3,0.7362,0.00033,9.30173]
[1776889864603,34.78,78617.72,91.3,0.73653,0.00033,9.29583]
[1776889865610,34.78,78619.61,91.3,0.73716,0.00033,9.28479]
[1776889866621,34.78,78626.21,91.3,0.73933,0.00033,9.24616]
[1776889871652,34.78,78626.04,91.3,0.73928,0.00033,9.24707]
[1776889876687,34.78,78625.79,91.3,0.73921,0.00033,9.24827]
[1776889877699,34.78,78626.8,91.3,0.73954,0.00033,9.24228]
[1776889878701,34.78,78628.21,91.3,0.74001,0.00033,9.23394]
[1776889881722,34.78,78627.38,91.3,0.73974,0.00033,9.2387]
[1776889886757,34.77,78626.45,91.3,0.73945,0.00033,9.24394]
[1776889887763,34.77,78622.76,91.3,0.73824,0.00033,9.26553]
[1776889888771,34.77,78621.61,91.3,0.73787,0.00033,9.27218]
[1776889889778,34.77,78619.9,91.3,0.73731,0.00033,9.28209]
[1776889892410,34.77,78619.75,91.3,0.73742,0.00033,9.27339]
[1776889897834,34.77,78619.96,91.3,0.73752,0.00033,9.27163]
[1776889898731,34.77,78619.96,91.3,0.73752,0.00033,9.27163]
[1776889898784,34.77,78619.96,91.3,0.73752,0.00033,9.27163]
[1776889898842,34.76,78619.7,91.3,0.73743,0.00033,9.27309]
[1776889903876,34.76,78618.25,91.3,0.73697,0.00033,9.28126]
[1776889908910,34.76,78617.35,91.3,0.73669,0.00033,9.28618]
[1776889913946,34.76,78616.52,91.3,0.73644,0.00033,9.29064]
[1776889917089,34.75,78616.5,91.3,0.73644,0.00033,9.29053]
[1776889917445,34.75,78616.5,91.3,0.73644,0.00033,9.29053]
[1776889918340,34.75,78616.5,91.3,0.73645,0.00033,9.29045]
[1776889918442,34.75,78616.5,91.3,0.73645,0.00033,9.29045]
[1776889918514,34.75,78615.19,91.3,0.73602,0.00033,9.298]
[1776889924021,34.75,78614.56,91.3,0.73584,0.00033,9.30123]
[1776889930064,34.74,78615.02,91.3,0.73602,0.00033,9.29795]
[1776889935099,34.74,78615.05,91.3,0.73605,0.00033,9.29736]
[1776889940135,34.73,78615.25,91.3,0.73614,0.00033,9.29578]
[1776889945169,34.73,78615.14,91.3,0.73613,0.00033,9.29602]
[1776889950204,34.73,78615.14,91.3,0.73615,0.00033,9.29559]
[1776889952355,34.72,78621.7,91.3,0.73848,0.00033,9.24764]
[1776889953639,34.72,78630.97,91.3,0.74153,0.00033,9.19296]
[1776889954235,34.72,78632.26,91.3,0.74195,0.00033,9.18531]
[1776889959271,34.73,78631.87,91.3,0.74181,0.00033,9.18787]
[1776889963428,34.73,78633.63,91.3,0.74237,0.00033,9.17777]
[1776889964306,34.73,78634.69,91.3,0.74271,0.00033,9.17158]
[1776889969342,34.73,78634.98,91.3,0.7428,0.00033,9.17]
[1776889975384,34.73,78635.73,91.3,0.74304,0.00033,9.16561]
[1776889976391,34.73,78638.05,91.3,0.74379,0.00033,9.15182]
[1776889977398,34.73,78639.27,91.3,0.74419,0.00033,9.14458]
[1776889979993,34.73,78640.23,91.3,0.7445,0.00033,9.13894]
[1776889985461,34.73,78640.41,91.3,0.74455,0.00033,9.13795]
[1776889990496,34.74,78642.93,91.3,0.74536,0.00032,9.12312]
[1776889991504,34.74,78641.76,91.3,0.74498,0.00033,9.13018]
[1776889996539,34.74,78641.04,91.3,0.74474,0.00033,9.13451]
[1776890001573,34.74,78641.56,91.3,0.74491,0.00033,9.13148]
[1776890002440,34.74,78641.56,91.3,0.74491,0.00033,9.13148]
[1776890007616,34.74,78641.47,91.3,0.74486,0.00033,9.1323]
[1776890008368,34.74,78641.47,91.3,0.74486,0.00033,9.1323]
[1776890012681,34.74,78641.31,91.3,0.74495,0.00033,9.12397]
[1776890014665,34.74,78639.43,91.3,0.74433,0.00033,9.13534]
[1776890015776,34.74,78635.99,91.3,0.74321,0.00033,9.15585]
[1776890017203,34.74,78635.76,91.3,0.74313,0.00033,9.15723]
[1776890018693,34.74,78630.4,91.3,0.74137,0.00033,9.18903]
[1776890019700,34.74,78624.75,91.3,0.73952,0.00033,9.22232]
[1776890021443,34.74,78625.12,91.3,0.73965,0.00033,9.22009]
[1776890021832,34.74,78625.12,91.3,0.73965,0.00033,9.22009]
[1776890021849,34.74,78618.12,91.3,0.73734,0.00033,9.26108]
[1776890022721,34.74,78611.16,91.3,0.73504,0.00033,9.30156]
[1776890025199,34.74,78611.17,91.3,0.73505,0.00033,9.30131]
[1776890029770,34.74,78609.89,91.3,0.73463,0.00033,9.30861]
[1776890031435,34.74,78609.62,91.3,0.73454,0.00033,9.31017]
[1776890033046,34.74,78609.62,91.3,0.73455,0.00033,9.31015]
[1776890033798,34.74,78600.68,91.3,0.73157,0.00033,9.36166]
[1776890034805,34.74,78599.71,91.3,0.73125,0.00033,9.36712]
[1776890035957,34.74,78598.33,91.3,0.7308,0.00033,9.37492]
[1776890039840,34.73,78601.01,91.3,0.73172,0.00033,9.35907]
[1776890040966,34.73,78599.53,91.3,0.73123,0.00033,9.36747]
[1776890042900,34.73,78597.1,91.3,0.73043,0.00034,9.38125]
[1776890043868,34.73,78594.78,91.3,0.72965,0.00034,9.39443]
[1776890044875,34.73,78593.07,91.3,0.72908,0.00034,9.40409]
[1776890045882,34.73,78590.12,91.3,0.7281,0.00034,9.42077]
[1776890046890,34.72,78582.91,91.3,0.72567,0.00034,9.46145]
[1776890047896,34.72,78576.94,91.3,0.72366,0.00034,9.49483]
[1776890051924,34.72,78575.29,91.3,0.72313,0.00034,9.50354]
[1776890056959,34.71,78572.95,91.3,0.72236,0.00034,9.51623]
[1776890057966,34.71,78571.62,91.3,0.72191,0.00034,9.52355]
[1776890060987,34.71,78570.38,91.3,0.7215,0.00034,9.53017]
[1776890061994,34.71,78568.4,91.3,0.72083,0.00034,9.54107]
[1776890067029,34.7,78568.03,91.3,0.72074,0.00034,9.54258]
[1776890072063,34.7,78568.57,91.3,0.7211,0.00034,9.52976]
[1776890077099,34.69,78567.63,91.3,0.72081,0.00034,9.53448]
[1776890080120,34.69,78572.28,91.3,0.72241,0.00034,9.50829]
[1776890082134,34.69,78573.78,91.3,0.72293,0.00034,9.49974]
[1776890087444,34.68,78574.3,91.3,0.72312,0.00034,9.49663]
[1776890093211,34.68,78573.53,91.3,0.72289,0.00034,9.50043]
[1776890097720,34.68,78573.82,91.3,0.723,0.00034,9.49854]
[1776890097737,34.67,78572.36,91.3,0.72251,0.00034,9.50664]
[1776890101267,34.67,78573.52,91.3,0.72292,0.00034,9.49988]
[1776890102652,34.67,78573.52,91.3,0.72292,0.00034,9.49988]
[1776890102753,34.67,78575.02,91.3,0.72344,0.00034,9.49141]
[1776890105295,34.67,78573.55,91.3,0.72295,0.00034,9.49948]
[1776890106301,34.67,78572.17,91.3,0.72248,0.00034,9.50713]
[1776890111337,34.66,78572.48,91.3,0.72261,0.00034,9.50504]
[1776890117378,34.66,78572.47,91.3,0.72263,0.00034,9.50469]
[1776890122414,34.66,78572.84,91.3,0.72277,0.00034,9.50228]
[1776890126441,34.65,78574.46,91.3,0.72334,0.00034,9.49295]
[1776890130472,34.65,78575.55,91.3,0.72373,0.00034,9.48663]
[1776890135505,34.65,78576.38,91.3,0.72416,0.00034,9.47243]
[1776890137002,34.65,78576.38,91.3,0.72416,0.00034,9.47243]
[1776890137972,34.65,78577.36,91.3,0.7245,0.00034,9.46687]
[1776890138014,34.65,78571.79,91.3,0.7226,0.00034,9.49808]
[1776890138526,34.65,78570.14,91.3,0.72204,0.00034,9.50723]
[1776890143562,34.64,78569.95,91.3,0.722,0.00034,9.50793]
[1776890150325,34.64,78570.01,91.3,0.72203,0.00034,9.50738]
[1776890151618,34.64,78567.75,91.3,0.72129,0.00034,9.51944]
[1776890153089,34.64,78567.75,91.3,0.72129,0.00034,9.51944]
[1776890153461,34.63,78568.52,91.3,0.72156,0.00034,9.51503]
[1776890153475,34.63,78568.52,91.3,0.72156,0.00034,9.51503]
[1776890154639,34.63,78565.52,91.3,0.72055,0.00034,9.53149]
[1776890159674,34.63,78564.32,91.3,0.72018,0.00034,9.53755]
[1776890161689,34.62,78565.67,91.3,0.72066,0.00034,9.52977]
[1776890164710,34.62,78567.39,91.3,0.72127,0.00034,9.51981]
[1776890165717,34.62,78569.8,91.3,0.7221,0.00034,9.50624]
[1776890168997,34.61,78569.66,91.3,0.72207,0.00034,9.50681]
[1776890169848,34.61,78569.71,91.3,0.72209,0.00034,9.50642]
[1776890169949,34.61,78573.6,91.3,0.72342,0.00034,9.48453]
[1776890170752,34.61,78571.27,91.3,0.72263,0.00034,9.49751]
[1776890171575,34.61,78571.27,91.3,0.72263,0.00034,9.49751]
[1776890172296,34.61,78570.75,91.3,0.72246,0.00034,9.50032]
[1776890172766,34.61,78569.21,91.3,0.72194,0.00034,9.50883]
[1776890173746,34.61,78569.21,91.3,0.72194,0.00034,9.50883]
[1776890179815,34.6,78572.92,91.3,0.72324,0.00034,9.48753]
[1776890182836,34.6,78574.34,91.3,0.72373,0.00034,9.47942]
[1776890187871,34.6,78573.42,91.3,0.72343,0.00034,9.48437]
[1776890190076,34.6,78573.1,91.3,0.72333,0.00034,9.48612]
[1776890190480,34.6,78573.17,91.3,0.72335,0.00034,9.48568]
[1776890195927,34.59,78573.55,91.3,0.72365,0.00034,9.47376]
[1776890199923,34.59,78573.55,91.3,0.72365,0.00034,9.47376]
[1776890201245,34.59,78573.21,91.3,0.72355,0.00034,9.47537]
[1776890200966,34.59,78571.39,91.3,0.72294,0.00034,9.48551]
[1776890202402,34.59,78570.49,91.3,0.72263,0.00034,9.49046]
[1776890203041,34.59,78545.6,91.3,0.71406,0.00035,9.62774]
[1776890203378,34.59,78545.6,91.3,0.71406,0.00035,9.62774]
[1776890203638,34.59,78545.6,91.3,0.71406,0.00035,9.62774]
[1776890203992,34.59,78529.71,91.3,0.70853,0.00035,9.71312]
[1776890204410,34.59,78529.71,91.3,0.70853,0.00035,9.71312]
[1776890204706,34.59,78529.71,91.3,0.70853,0.00035,9.71312]
[1776890205199,34.59,78529.71,91.3,0.70853,0.00035,9.71312]
[1776890205251,34.59,78534.13,91.3,0.71008,0.00035,9.68937]
[1776890205887,34.59,78534.13,91.3,0.71008,0.00035,9.68937]
[1776890206005,34.58,78531.51,91.3,0.70917,0.00035,9.70334]
[1776890207012,34.58,78534.91,91.3,0.71036,0.00035,9.68511]
[1776890207889,34.58,78534.91,91.3,0.71036,0.00035,9.68511]
[1776890208258,34.58,78534.91,91.3,0.71036,0.00035,9.68511]
[1776890208278,34.58,78536.4,91.3,0.71088,0.00035,9.67708]
[1776890208452,34.58,78536.4,91.3,0.71088,0.00035,9.67708]
[1776890208496,34.58,78536.4,91.3,0.71088,0.00035,9.67708]
[1776890208928,34.58,78536.4,91.3,0.71088,0.00035,9.67708]
[1776890209167,34.58,78536.4,91.3,0.71088,0.00035,9.67708]
[1776890209232,34.58,78563.38,91.3,0.72023,0.00034,9.52958]
[1776890209426,34.58,78563.38,91.3,0.72023,0.00034,9.52958]
[1776890210191,34.58,78572.39,91.3,0.72332,0.00034,9.47926]
[1776890211041,34.58,78570.96,91.3,0.72283,0.00034,9.48731]
[1776890213055,34.58,78566.91,91.3,0.72144,0.00034,9.50999]
[1776890214215,34.58,78570.12,91.3,0.72254,0.00034,9.49204]
[1776890215072,34.58,78574.46,91.3,0.72402,0.00034,9.46762]
[1776890216080,34.58,78571.87,91.3,0.72314,0.00034,9.48214]
[1776890217086,34.58,78569.45,91.3,0.72232,0.00034,9.49566]
[1776890219584,34.58,78570.02,91.3,0.72251,0.00034,9.49242]
[1776890220110,34.58,78571.91,91.3,0.72316,0.00034,9.48184]
[1776890221118,34.58,78573.42,91.3,0.72367,0.00034,9.47339]
[1776890223132,34.58,78570.73,91.3,0.72275,0.00034,9.48855]
[1776890224139,34.58,78566.14,91.3,0.72118,0.00034,9.51423]
[1776890225145,34.58,78562.97,91.3,0.72009,0.00034,9.53186]
[1776890226686,34.58,78562.88,91.3,0.72006,0.00034,9.53233]
[1776890227160,34.58,78570.57,91.3,0.7227,0.00034,9.48941]
[1776890228167,34.58,78576.17,91.3,0.72461,0.00034,9.45795]
[1776890228620,34.58,78576.17,91.3,0.72461,0.00034,9.45795]
[1776890229174,34.58,78566.06,91.3,0.72115,0.00034,9.51465]
[1776890229582,34.58,78566.06,91.3,0.72115,0.00034,9.51465]
[1776890229963,34.58,78566.06,91.3,0.72115,0.00034,9.51465]
[1776890230070,34.58,78566.06,91.3,0.72115,0.00034,9.51465]
[1776890230181,34.58,78554.75,91.3,0.71726,0.00035,9.57726]
[1776890231294,34.58,78539.61,91.3,0.71201,0.00035,9.65967]
[1776890231754,34.58,78539.61,91.3,0.71201,0.00035,9.65967]
[1776890232195,34.58,78530.98,91.3,0.709,0.00035,9.70596]
[1776890234209,34.58,78532.12,91.3,0.7094,0.00035,9.6998]
[1776890235511,34.58,78531.85,91.3,0.70931,0.00035,9.70119]
[1776890236419,34.58,78531.01,91.3,0.70902,0.00035,9.70563]
[1776890237230,34.58,78529.75,91.3,0.70858,0.00035,9.7123]
[1776890242264,34.58,78529.31,91.3,0.70844,0.00035,9.71445]
[1776890243272,34.58,78527.69,91.3,0.70787,0.00035,9.72301]
[1776890244281,34.58,78526.5,91.3,0.70746,0.00035,9.72927]
[1776890247300,34.57,78527.94,91.3,0.70798,0.00035,9.72142]
[1776890251858,34.57,78526.88,91.3,0.70762,0.00035,9.72685]
[1776890252335,34.57,78528.89,91.3,0.70847,0.00035,9.70682]
[1776890253342,34.57,78530.34,91.3,0.70898,0.00035,9.69902]
[1776890254349,34.57,78533.53,91.3,0.7101,0.00035,9.68191]
[1776890255994,34.57,78533.53,91.3,0.7101,0.00035,9.68191]
[1776890256037,34.57,78542.6,91.3,0.71327,0.00035,9.6329]
[1776890256363,34.57,78549.46,91.3,0.71566,0.00035,9.59553]
[1776890258322,34.57,78549.46,91.3,0.71566,0.00035,9.59553]
[1776890257370,34.57,78553.2,91.3,0.71696,0.00035,9.57497]
[1776890258420,34.57,78553.2,91.3,0.71696,0.00035,9.57497]
[1776890259039,34.57,78554.49,91.3,0.7174,0.00035,9.56794]
[1776890259728,34.57,78556.15,91.3,0.71797,0.00035,9.5588]
[1776890265426,34.56,78557.68,91.3,0.71852,0.00035,9.5501]
[1776890270465,34.56,78558.01,91.3,0.71864,0.00034,9.54804]
[1776890275501,34.56,78559.57,91.3,0.7192,0.00034,9.53919]
[1776890280536,34.56,78559.29,91.3,0.71911,0.00034,9.54055]
[1776890285571,34.55,78559.29,91.3,0.71912,0.00034,9.54036]
[1776890286837,34.55,78560.7,91.3,0.71961,0.00034,9.5325]
[1776890287587,34.55,78558.64,91.3,0.7189,0.00034,9.54388]
[1776890292623,34.55,78557.92,91.3,0.71867,0.00035,9.54764]
[1776890297657,34.55,78557.55,91.3,0.71855,0.00035,9.54944]
[1776890298665,34.55,78559.97,91.3,0.71939,0.00034,9.53603]
[1776890299672,34.55,78562.59,91.3,0.72029,0.00034,9.52144]
[1776890304706,34.55,78563.76,91.3,0.7207,0.00034,9.51492]
[1776890309075,34.55,78563.76,91.3,0.7207,0.00034,9.51493]
[1776890309228,34.55,78555.36,91.3,0.7178,0.00035,9.56151]
[1776890309742,34.55,78553.79,91.3,0.71726,0.00035,9.57014]
[1776890311071,34.55,78553.79,91.3,0.71726,0.00035,9.57014]
[1776890311158,34.55,78555.02,91.3,0.71783,0.00035,9.55404]
[1776890311757,34.55,78556.61,91.3,0.71838,0.00035,9.54524]
[1776890314689,34.55,78556.45,91.3,0.71832,0.00035,9.5461]
[1776890318704,34.55,78557.56,91.3,0.71871,0.00035,9.53993]
[1776890323840,34.55,78557.83,91.3,0.7188,0.00035,9.5384]
[1776890328875,34.55,78557.92,91.3,0.71884,0.00035,9.53788]
[1776890330889,34.55,78559.56,91.3,0.7194,0.00034,9.52878]
[1776890332904,34.55,78560.84,91.3,0.71984,0.00034,9.52168]
[1776890333911,34.55,78559.68,91.3,0.71944,0.00034,9.52813]
[1776890335925,34.55,78560.92,91.3,0.71987,0.00034,9.52125]
[1776890339953,34.55,78559.57,91.3,0.7194,0.00034,9.52878]
[1776890340960,34.55,78557.8,91.3,0.71879,0.00035,9.53859]
[1776890342068,34.55,78557.8,91.3,0.71879,0.00035,9.53859]
[1776890342074,34.55,78557.8,91.3,0.71879,0.00035,9.53859]
[1776890342104,34.55,78557.8,91.3,0.71879,0.00035,9.53859]
[1776890342395,34.55,78557.8,91.3,0.71879,0.00035,9.53859]
[1776890342401,34.55,78553.72,91.3,0.71738,0.00035,9.5611]
[1776890343264,34.55,78548.06,91.3,0.71542,0.00035,9.59218]
[1776890344988,34.55,78545.92,91.3,0.71468,0.00035,9.60383]
[1776890345995,34.55,78544.69,91.3,0.71425,0.00035,9.6105]
[1776890350323,34.55,78542.94,91.3,0.71363,0.00035,9.62013]
[1776890352037,34.55,78539.83,91.3,0.71255,0.00035,9.63703]
[1776890357322,34.55,78540.21,91.3,0.71268,0.00035,9.63499]
[1776890357655,34.55,78540.67,91.3,0.71284,0.00035,9.6325]
[1776890358130,34.55,78540.67,91.3,0.71284,0.00035,9.6325]
[1776890358231,34.55,78546.85,91.3,0.71499,0.00035,9.5989]
[1776890358627,34.55,78546.85,91.3,0.71499,0.00035,9.5989]
[1776890359087,34.55,78550.85,91.3,0.71638,0.00035,9.57704]
[1776890360144,34.55,78550.85,91.3,0.71638,0.00035,9.57704]
[1776890361101,34.55,78552.95,91.3,0.7171,0.00035,9.56564]
[1776890362626,34.55,78553.59,91.3,0.71732,0.00035,9.56212]
[1776890364301,34.55,78552.3,91.3,0.71687,0.00035,9.56923]
[1776890365128,34.55,78545.56,91.3,0.71453,0.00035,9.60619]
[1776890366135,34.55,78543.24,91.3,0.71372,0.00035,9.61885]
[1776890367142,34.55,78541.95,91.3,0.71327,0.00035,9.62587]
[1776890371170,34.55,78544.83,91.3,0.7144,0.00035,9.601]
[1776890371656,34.55,78544.83,91.3,0.7144,0.00035,9.601]
[1776890372178,34.55,78550.24,91.3,0.71628,0.00035,9.57146]
[1776890373185,34.55,78551.8,91.3,0.71682,0.00035,9.56296]
[1776890373647,34.55,78551.8,91.3,0.71682,0.00035,9.56296]
[1776890379227,34.56,78551.84,91.3,0.71681,0.00035,9.56316]
[1776890380234,34.56,78550.51,91.3,0.71634,0.00035,9.57053]
[1776890381241,34.56,78549.17,91.3,0.71587,0.00035,9.57794]
[1776890384165,34.56,78548.53,91.3,0.71564,0.00035,9.58156]
[1776890384262,34.56,78550.55,91.3,0.71634,0.00035,9.57055]
[1776890385269,34.56,78552.49,91.3,0.71702,0.00035,9.55989]
[1776890385678,34.56,78552.49,91.3,0.71702,0.00035,9.55989]
[1776890386663,34.56,78552.2,91.3,0.71691,0.00035,9.56148]
[1776890388290,34.56,78553.98,91.3,0.71753,0.00035,9.55169]
[1776890390692,34.56,78553.36,91.3,0.71731,0.00035,9.55513]
[1776890391310,34.56,78552.25,91.3,0.71693,0.00035,9.56124]
[1776890394701,34.56,78551.99,91.3,0.71684,0.00035,9.56267]
[1776890401448,34.56,78552.47,91.3,0.717,0.00035,9.56008]
[1776890401468,34.56,78552.47,91.3,0.717,0.00035,9.56008]
[1776890401495,34.56,78552.89,91.3,0.71714,0.00035,9.55789]
[1776890401570,34.56,78552.89,91.3,0.71714,0.00035,9.55789]
[1776890402388,34.56,78561.77,91.3,0.72021,0.00034,9.50885]
[1776890403395,34.56,78564.39,91.3,0.72114,0.00034,9.49371]
[1776890405409,34.56,78561.66,91.3,0.7202,0.00034,9.50889]
[1776890407423,34.56,78562.87,91.3,0.72062,0.00034,9.50207]
[1776890412458,34.56,78562.6,91.3,0.72054,0.00034,9.50341]
[1776890417493,34.55,78562.51,91.3,0.72051,0.00034,9.50386]
[1776890422529,34.55,78563.76,91.3,0.72094,0.00034,9.49687]
[1776890423934,34.55,78563.76,91.3,0.72094,0.00034,9.49687]
[1776890424035,34.55,78570.07,91.3,0.72311,0.00034,9.46156]
[1776890424893,34.55,78572.22,91.3,0.72385,0.00034,9.4495]
[1776890425550,34.55,78574.79,91.3,0.72473,0.00034,9.43501]
[1776890429954,34.56,78575.13,91.3,0.72484,0.00034,9.43312]
[1776890429961,34.56,78576.32,91.3,0.72524,0.00034,9.42643]
[1776890431382,34.55,78583.69,91.3,0.72791,0.00034,9.3751]
[1776890431592,34.55,78586.11,91.3,0.72873,0.00034,9.36127]
[1776890436627,34.55,78586.47,91.3,0.72886,0.00034,9.35902]
[1776890439648,34.55,78587.98,91.3,0.72938,0.00034,9.35029]
[1776890440655,34.55,78589.03,91.3,0.72974,0.00034,9.34421]
[1776890441662,34.55,78594.02,91.3,0.73143,0.00034,9.31541]
[1776890443675,34.55,78595.05,91.3,0.73178,0.00034,9.30943]
[1776890448711,34.55,78594.95,91.3,0.73174,0.00034,9.31005]
[1776890452739,34.55,78593.47,91.3,0.73124,0.00034,9.31868]
[1776890454753,34.55,78586.7,91.3,0.72895,0.00034,9.35758]
[1776890455760,34.55,78581.15,91.3,0.72706,0.00034,9.38924]
[1776890456766,34.55,78578.87,91.3,0.72629,0.00034,9.40214]
[1776890457774,34.55,78576.16,91.3,0.72537,0.00034,9.41743]
[1776890459216,34.55,78576.16,91.3,0.72537,0.00034,9.41743]
[1776890459250,34.55,78574.98,91.3,0.72496,0.00034,9.4241]
[1776890459823,34.55,78574.98,91.3,0.72496,0.00034,9.4241]
[1776890459855,34.55,78571.42,91.3,0.72374,0.00034,9.44425]
[1776890460796,34.55,78568.6,91.3,0.72277,0.00034,9.46014]
[1776890462270,34.55,78568.6,91.3,0.72277,0.00034,9.46014]
[1776890462351,34.55,78566.84,91.3,0.72216,0.00034,9.47003]
[1776890462810,34.55,78563.01,91.3,0.72084,0.00034,9.49145]
[1776890464344,34.55,78563.01,91.3,0.72084,0.00034,9.49145]
[1776890464409,34.55,78559.29,91.3,0.71956,0.00035,9.51213]
[1776890464802,34.55,78559.29,91.3,0.71956,0.00035,9.51213]
[1776890465498,34.55,78559.29,91.3,0.71956,0.00035,9.51213]
[1776890465213,34.55,78556.96,91.3,0.71876,0.00035,9.52502]
[1776890466518,34.55,78553.4,91.3,0.71753,0.00035,9.54464]
[1776890468280,34.55,78553.37,91.3,0.71752,0.00035,9.54475]
[1776890468435,34.55,78553.37,91.3,0.71752,0.00035,9.54475]
[1776890468535,34.55,78552.72,91.3,0.7173,0.00035,9.54828]
[1776890468852,34.55,78556.31,91.3,0.71855,0.00035,9.52841]
[1776890470606,34.55,78557.01,91.3,0.71879,0.00035,9.5245]
[1776890470698,34.55,78557.01,91.3,0.71879,0.00035,9.5245]
[1776890470867,34.55,78559.37,91.3,0.71961,0.00035,9.51138]
[1776890473888,34.55,78560.75,91.3,0.72009,0.00035,9.50365]
[1776890474698,34.55,78560.75,91.3,0.72009,0.00035,9.50365]
[1776890477752,34.55,78561.85,91.3,0.72047,0.00034,9.4975]
[1776890477916,34.55,78559.58,91.3,0.71969,0.00035,9.51011]
[1776890483483,34.55,78559.23,91.3,0.71957,0.00035,9.51197]
[1776890483580,34.55,78558.62,91.3,0.71936,0.00035,9.51533]
[1776890488993,34.54,78559.37,91.3,0.71963,0.00035,9.51104]
[1776890491007,34.54,78561.58,91.3,0.72054,0.00035,9.48938]
[1776890498056,34.54,78560.96,91.3,0.72032,0.00035,9.4928]
[1776890503091,34.54,78561.01,91.3,0.72034,0.00035,9.49246]
[1776890504487,34.54,78562.34,91.3,0.72081,0.00034,9.485]
[1776890505105,34.54,78564.51,91.3,0.72156,0.00034,9.47284]
[1776890510140,34.54,78563.78,91.3,0.72132,0.00034,9.47676]
[1776890515175,34.54,78563.56,91.3,0.72125,0.00034,9.4778]
[1776890517464,34.54,78563.58,91.3,0.72126,0.00034,9.47766]
[1776890517471,34.54,78563.58,91.3,0.72126,0.00034,9.47762]
[1776890520520,34.54,78563.43,91.3,0.72122,0.00034,9.47838]
[1776890520620,34.54,78563.88,91.3,0.72137,0.00034,9.47583]
[1776890523331,34.53,78562.71,91.3,0.72098,0.00034,9.48225]
[1776890523872,34.53,78562.71,91.3,0.72098,0.00034,9.48225]
[1776890524365,34.53,78562.71,91.3,0.72098,0.00034,9.48225]
[1776890524404,34.53,78558.72,91.3,0.7196,0.00035,9.50446]
[1776890528266,34.53,78557.31,91.3,0.71912,0.00035,9.5122]
[1776890529272,34.53,78555.48,91.3,0.71848,0.00035,9.52231]
[1776890534308,34.53,78555.89,91.3,0.71864,0.00035,9.51987]
[1776890539345,34.53,78556.3,91.3,0.71879,0.00035,9.51743]
[1776890540352,34.53,78561.0,91.3,0.72042,0.00035,9.4913]
[1776890541545,34.53,78564.08,91.3,0.72148,0.00034,9.47406]
[1776890548409,34.53,78564.75,91.3,0.72173,0.00034,9.47009]
[1776890549415,34.53,78566.35,91.3,0.72228,0.00034,9.46111]
[1776890554450,34.53,78566.65,91.3,0.72253,0.00034,9.44999]
[1776890555458,34.52,78565.19,91.3,0.72203,0.00034,9.45809]
[1776890560493,34.52,78564.39,91.3,0.72178,0.00034,9.46216]
[1776890565528,34.52,78564.43,91.3,0.72182,0.00034,9.46153]
[1776890570563,34.51,78564.21,91.3,0.72177,0.00034,9.46233]
[1776890573584,34.51,78562.78,91.3,0.72129,0.00035,9.47004]
[1776890578619,34.5,78563.4,91.3,0.72154,0.00035,9.46608]
[1776890581640,34.5,78558.83,91.3,0.71997,0.00035,9.49129]
[1776890581944,34.5,78558.83,91.3,0.71997,0.00035,9.49129]
[1776890582647,34.5,78555.69,91.3,0.71889,0.00035,9.50875]
[1776890583657,34.5,78553.0,91.3,0.71795,0.00035,9.52364]
[1776890584663,34.5,78551.53,91.3,0.71744,0.00035,9.53173]
[1776890587685,34.5,78552.73,91.3,0.71787,0.00035,9.52498]
[1776890589957,34.5,78553.62,91.3,0.71818,0.00035,9.51998]
[1776890589986,34.5,78553.62,91.3,0.71818,0.00035,9.51994]
[1776890590706,34.5,78556.52,91.3,0.71919,0.00035,9.50387]
[1776890592548,34.5,78557.7,91.3,0.7196,0.00035,9.49726]
[1776890592720,34.5,78560.2,91.3,0.72047,0.00035,9.48334]
[1776890593803,34.5,78561.75,91.3,0.721,0.00035,9.47468]
[1776890596748,34.5,78560.37,91.3,0.72053,0.00035,9.48233]
[1776890598762,34.49,78559.01,91.3,0.72006,0.00035,9.48985]
[1776890599769,34.49,78556.83,91.3,0.71931,0.00035,9.50194]
[1776890604803,34.49,78556.83,91.3,0.71933,0.00035,9.50164]
[1776890610846,34.49,78557.17,91.3,0.71946,0.00035,9.49945]
[1776890612859,34.49,78558.67,91.3,0.72013,0.00035,9.48167]
[1776890613868,34.49,78562.13,91.3,0.72133,0.00035,9.46232]
[1776890614874,34.49,78565.74,91.3,0.72258,0.00034,9.44206]
[1776890617787,34.49,78566.04,91.3,0.72268,0.00034,9.44039]
[1776890617895,34.49,78566.12,91.3,0.72271,0.00034,9.43994]
[1776890622665,34.49,78565.73,91.3,0.72258,0.00034,9.44211]
[1776890622742,34.49,78565.73,91.3,0.72258,0.00034,9.44211]
[1776890626421,34.49,78565.69,91.3,0.72256,0.00034,9.44235]
[1776890631993,34.49,78565.16,91.3,0.72238,0.00035,9.44533]
[1776890637799,34.49,78565.21,91.3,0.7224,0.00034,9.44505]
[1776890643070,34.49,78564.97,91.3,0.72231,0.00035,9.44641]
[1776890646288,34.49,78565.15,91.3,0.72237,0.00035,9.44539]
[1776890646330,34.49,78565.51,91.3,0.7225,0.00034,9.44337]
[1776890647098,34.49,78556.54,91.3,0.71939,0.00035,9.49352]
[1776890650541,34.49,78555.98,91.3,0.7192,0.00035,9.4966]
[1776890650593,34.49,78555.98,91.3,0.7192,0.00035,9.4966]
[1776890650630,34.49,78555.98,91.3,0.7192,0.00035,9.49658]
[1776890651125,34.49,78552.08,91.3,0.71785,0.00035,9.51817]
[1776890652133,34.49,78550.25,91.3,0.71721,0.00035,9.52823]
[1776890654037,34.48,78550.61,91.3,0.71734,0.00035,9.52619]
[1776890656424,34.48,78552.06,91.3,0.71785,0.00035,9.51809]
[1776890661196,34.48,78554.82,91.3,0.71882,0.00035,9.50261]
[1776890663034,34.48,78554.82,91.3,0.71882,0.00035,9.50261]
[1776890663210,34.48,78550.09,91.3,0.71718,0.00035,9.52872]
[1776890664526,34.48,78548.16,91.3,0.71651,0.00035,9.5393]
[1776890670020,34.48,78547.41,91.3,0.71627,0.00035,9.5431]
[1776890673436,34.47,78546.47,91.3,0.7161,0.00035,9.5387]
[1776890679321,34.47,78545.61,91.3,0.71582,0.00035,9.54302]
[1776890684357,34.47,78546.78,91.3,0.71625,0.00035,9.53624]
[1776890687378,34.46,78548.16,91.3,0.71675,0.00035,9.52846]
[1776890688089,34.46,78548.16,91.3,0.71675,0.00035,9.52846]
[1776890688385,34.46,78551.86,91.3,0.71804,0.00035,9.50797]
[1776890689392,34.46,78553.81,91.3,0.71873,0.00035,9.49708]
[1776890690399,34.46,78552.29,91.3,0.7182,0.00035,9.50544]
[1776890691096,34.46,78552.29,91.3,0.7182,0.00035,9.50544]
[1776890692413,34.46,78548.48,91.3,0.71688,0.00035,9.52634]
[1776890693420,34.46,78545.28,91.3,0.71577,0.00035,9.54384]
[1776890694426,34.46,78543.52,91.3,0.71516,0.00035,9.55338]
[1776890695156,34.46,78543.52,91.3,0.71516,0.00035,9.55338]
[1776890700468,34.45,78543.52,91.3,0.71521,0.00035,9.55266]
[1776890700829,34.45,78543.52,91.3,0.71521,0.00035,9.55266]
[1776890701475,34.45,78535.47,91.3,0.71239,0.00035,9.59643]
[1776890702483,34.45,78529.1,91.3,0.71015,0.00035,9.63073]
[1776890707518,34.44,78531.06,91.3,0.71087,0.00035,9.61973]
[1776890712553,34.44,78530.9,91.3,0.71083,0.00035,9.62036]
[1776890713560,34.44,78528.29,91.3,0.70991,0.00035,9.63437]
[1776890719602,34.43,78528.69,91.3,0.71008,0.00035,9.63184]
[1776890723630,34.43,78530.69,91.3,0.7108,0.00035,9.62075]
[1776890724637,34.43,78528.49,91.3,0.71003,0.00035,9.63254]
[1776890725645,34.43,78527.26,91.3,0.7096,0.00035,9.63907]
[1776890730679,34.42,78526.61,91.3,0.7094,0.00035,9.64219]
[1776890735718,34.42,78528.16,91.3,0.7101,0.00035,9.62429]
[1776890739075,34.42,78528.68,91.3,0.71029,0.00035,9.62134]
[1776890739745,34.42,78540.36,91.3,0.71441,0.00035,9.55788]
[1776890739928,34.42,78540.36,91.3,0.71441,0.00035,9.55788]
[1776890740753,34.42,78535.56,91.3,0.71273,0.00035,9.58405]
[1776890741760,34.42,78534.45,91.3,0.71234,0.00035,9.59002]
[1776890744781,34.41,78528.94,91.3,0.7104,0.00035,9.61968]
[1776890746795,34.41,78527.04,91.3,0.70974,0.00035,9.6298]
[1776890751830,34.41,78526.7,91.3,0.70964,0.00035,9.63124]
[1776890753844,34.41,78524.7,91.3,0.70894,0.00035,9.64182]
[1776890755031,34.41,78525.14,91.3,0.70911,0.00035,9.63938]
[1776890760139,34.4,78524.06,91.3,0.70874,0.00035,9.6449]
[1776890760893,34.4,78528.18,91.3,0.71022,0.00035,9.62249]
[1776890766258,34.4,78529.25,91.3,0.71061,0.00035,9.61656]
[1776890766935,34.39,78536.68,91.3,0.71324,0.00035,9.57601]
[1776890767942,34.39,78538.8,91.3,0.71399,0.00035,9.56434]
[1776890769844,34.39,78538.8,91.3,0.71399,0.00035,9.56434]
[1776890770963,34.39,78531.7,91.3,0.7115,0.00035,9.60281]
[1776890775459,34.39,78531.53,91.3,0.71146,0.00035,9.60343]
[1776890775503,34.39,78533.35,91.3,0.71211,0.00035,9.59347]
[1776890775999,34.39,78536.7,91.3,0.7133,0.00035,9.57517]
[1776890777006,34.39,78538.0,91.3,0.71376,0.00035,9.56802]
[1776890784803,34.38,78539.07,91.3,0.71415,0.00035,9.56198]
[1776890790097,34.38,78537.98,91.3,0.71379,0.00035,9.56752]
[1776890799163,34.37,78537.83,91.3,0.7139,0.00035,9.5586]
[1776890804198,34.37,78537.72,91.3,0.71388,0.00035,9.55898]
[1776890807277,34.37,78537.7,91.3,0.71388,0.00035,9.559]
[1776890807498,34.37,78537.7,91.3,0.71388,0.00035,9.559]
[1776890807581,34.37,78534.38,91.3,0.71271,0.00035,9.57707]
[1776890808267,34.37,78534.38,91.3,0.71271,0.00035,9.57707]
[1776890808292,34.37,78526.33,91.3,0.70986,0.00035,9.62065]
[1776890809233,34.37,78517.66,91.3,0.70678,0.00036,9.66702]
[1776890810240,34.37,78511.3,91.3,0.70452,0.00036,9.70064]
[1776890811047,34.37,78511.3,91.3,0.70452,0.00036,9.70064]
[1776890811788,34.36,78508.47,91.3,0.70354,0.00036,9.71497]
[1776890812760,34.36,78508.47,91.3,0.70354,0.00036,9.71497]
[1776890813100,34.35,78507.8,91.3,0.70335,0.00036,9.7178]
[1776890813261,34.35,78510.1,91.3,0.70418,0.00036,9.70555]
[1776890813981,34.35,78510.1,91.3,0.70418,0.00036,9.70555]
[1776890814268,34.33,78510.98,91.3,0.70458,0.00036,9.69966]
[1776890815275,34.33,78508.79,91.3,0.7038,0.00036,9.7111]
[1776890818426,34.33,78505.8,91.3,0.70275,0.00036,9.72656]
[1776890819302,34.33,78504.34,91.3,0.70223,0.00036,9.73418]
[1776890822324,34.33,78506.9,91.3,0.70315,0.00036,9.72066]
[1776890826105,34.32,78506.78,91.3,0.70312,0.00036,9.72105]
[1776890826359,34.32,78508.85,91.3,0.70387,0.00036,9.71008]
[1776890827366,34.32,78511.37,91.3,0.70478,0.00036,9.69671]
[1776890827960,34.32,78511.37,91.3,0.70478,0.00036,9.69671]
[1776890830387,34.32,78512.72,91.3,0.70527,0.00036,9.68939]
[1776890832010,34.32,78512.23,91.3,0.7051,0.00036,9.69194]
[1776890837436,34.32,78512.42,91.3,0.70519,0.00036,9.69062]
[1776890839937,34.32,78512.54,91.3,0.70524,0.00036,9.68994]
[1776890839990,34.32,78512.6,91.3,0.70526,0.00036,9.68957]
[1776890842491,34.31,78512.47,91.3,0.70522,0.00036,9.69016]
[1776890842512,34.31,78512.47,91.3,0.70522,0.00036,9.69016]
[1776890842842,34.31,78512.47,91.3,0.70522,0.00036,9.69016]
[1776890842903,34.31,78512.42,91.3,0.70521,0.00036,9.69038]
[1776890843478,34.31,78515.6,91.3,0.70635,0.00036,9.67341]
[1776890843981,34.31,78515.6,91.3,0.70635,0.00036,9.67341]
[1776890843990,34.31,78515.6,91.3,0.70635,0.00036,9.67341]
[1776890844484,34.31,78521.98,91.3,0.70863,0.00036,9.63923]
[1776890845492,34.31,78525.16,91.3,0.70976,0.00036,9.62207]
[1776890846499,34.31,78527.87,91.3,0.71073,0.00035,9.60737]
[1776890847506,34.31,78529.17,91.3,0.71119,0.00035,9.60028]
[1776890854555,34.31,78529.14,91.3,0.71133,0.00035,9.59095]
[1776890859590,34.31,78529.53,91.3,0.71147,0.00035,9.58877]
[1776890864625,34.3,78529.66,91.3,0.71153,0.00035,9.5879]
[1776890869660,34.3,78529.75,91.3,0.71157,0.00035,9.58726]
[1776890874695,34.3,78529.62,91.3,0.71153,0.00035,9.58781]
[1776890882751,34.3,78529.63,91.3,0.71156,0.00035,9.58749]
[1776890887786,34.3,78530.54,91.3,0.71189,0.00035,9.5824]
[1776890888824,34.3,78530.54,91.3,0.71189,0.00035,9.5824]
[1776890889800,34.3,78535.61,91.3,0.71368,0.00035,9.55468]
[1776890895842,34.3,78534.83,91.3,0.71341,0.00035,9.55894]
[1776890897856,34.3,78536.59,91.3,0.71403,0.00035,9.5493]
[1776890902891,34.3,78536.76,91.3,0.71409,0.00035,9.54841]
[1776890907926,34.3,78537.56,91.3,0.71437,0.00035,9.54406]
[1776890908933,34.3,78538.73,91.3,0.71478,0.00035,9.53765]
[1776890909940,34.3,78542.09,91.3,0.71596,0.00035,9.51916]
[1776890911954,34.3,78545.56,91.3,0.71732,0.00035,9.49068]
[1776890916991,34.3,78545.74,91.3,0.71738,0.00035,9.48965]
[1776890923033,34.3,78546.2,91.3,0.71755,0.00035,9.48708]
[1776890927250,34.3,78546.2,91.3,0.71755,0.00035,9.48708]
[1776890928068,34.3,78538.21,91.3,0.71473,0.00035,9.53122]
[1776890929264,34.3,78533.92,91.3,0.71322,0.00035,9.55468]
[1776890931090,34.3,78532.49,91.3,0.71272,0.00035,9.56243]
[1776890932097,34.3,78531.05,91.3,0.71221,0.00035,9.57021]
[1776890937132,34.29,78531.93,91.3,0.71255,0.00035,9.56501]
[1776890938139,34.29,78529.9,91.3,0.71184,0.00035,9.57599]
[1776890940153,34.29,78528.34,91.3,0.71129,0.00036,9.58431]
[1776890943174,34.29,78526.16,91.3,0.71052,0.00036,9.59604]
[1776890945188,34.29,78528.14,91.3,0.71123,0.00036,9.58524]
[1776890946195,34.29,78530.67,91.3,0.71213,0.00035,9.57149]
[1776890948209,34.29,78529.06,91.3,0.71156,0.00035,9.58024]
[1776890950223,34.29,78527.88,91.3,0.71114,0.00036,9.5866]
[1776890952266,34.29,78527.45,91.3,0.71099,0.00036,9.58893]
[1776890953374,34.29,78527.73,91.3,0.71109,0.00036,9.58741]
[1776890953755,34.29,78527.73,91.3,0.71109,0.00036,9.58741]
[1776890953774,34.29,78527.73,91.3,0.71109,0.00036,9.58741]
[1776890953853,34.29,78527.59,91.3,0.71104,0.00036,9.58817]
[1776890954251,34.29,78520.98,91.3,0.70869,0.00036,9.62387]
[1776890955612,34.28,78516.06,91.3,0.70693,0.00036,9.6502]
[1776890961299,34.28,78517.28,91.3,0.7074,0.00036,9.64318]
[1776890966334,34.27,78517.08,91.3,0.70736,0.00036,9.64383]
[1776890969561,34.27,78516.9,91.3,0.7073,0.00036,9.64469]
[1776890969648,34.27,78517.36,91.3,0.70747,0.00036,9.64218]
[1776890970363,34.27,78521.9,91.3,0.70909,0.00036,9.61769]
[1776890973587,34.27,78522.47,91.3,0.70945,0.00036,9.60514]
[1776890973677,34.27,78524.26,91.3,0.71009,0.00036,9.5954]
[1776890975399,34.27,78524.72,91.3,0.71026,0.00036,9.5928]
[1776890975509,34.27,78524.72,91.3,0.71026,0.00036,9.5928]
[1776890975554,34.26,78524.45,91.3,0.71017,0.00036,9.59416]
[1776890976404,34.26,78521.22,91.3,0.70903,0.00036,9.61149]
[1776890981440,34.26,78521.59,91.3,0.7092,0.00036,9.60891]
[1776890983454,34.25,78519.8,91.3,0.70857,0.00036,9.61838]
[1776890985056,34.25,78519.8,91.3,0.70857,0.00036,9.61838]
[1776890985469,34.25,78521.83,91.3,0.7093,0.00036,9.60732]
[1776890986476,34.25,78524.18,91.3,0.71014,0.00036,9.59453]
[1776890993526,34.25,78525.88,91.3,0.71076,0.00036,9.5851]
[1776890998560,34.25,78525.49,91.3,0.71062,0.00036,9.58722]
[1776891000964,34.25,78525.53,91.3,0.71064,0.00036,9.58701]
[1776891001582,34.25,78528.72,91.3,0.71178,0.00036,9.56964]
[1776891002589,34.25,78533.21,91.3,0.71337,0.00035,9.54511]
[1776891003596,34.25,78535.72,91.3,0.71426,0.00035,9.53135]
[1776891005631,34.25,78536.74,91.3,0.71462,0.00035,9.52576]
[1776891005645,34.25,78534.88,91.3,0.71396,0.00035,9.53601]
[1776891006191,34.25,78534.88,91.3,0.71396,0.00035,9.53601]
[1776891006617,34.25,78529.16,91.3,0.71193,0.00036,9.56734]
[1776891008905,34.25,78528.79,91.3,0.71179,0.00036,9.56937]
[1776891008948,34.25,78528.79,91.3,0.71179,0.00036,9.56937]
[1776891008989,34.25,78534.76,91.3,0.71391,0.00035,9.53672]
[1776891009426,34.25,78534.76,91.3,0.71391,0.00035,9.53672]
[1776891009482,34.25,78534.76,91.3,0.71391,0.00035,9.53672]
[1776891009638,34.25,78522.45,91.3,0.70953,0.00036,9.60378]
[1776891010645,34.25,78518.65,91.3,0.70818,0.00036,9.62423]
[1776891011652,34.25,78515.33,91.3,0.70699,0.00036,9.64198]
[1776891012808,34.25,78514.1,91.3,0.70655,0.00036,9.64854]
[1776891016687,34.25,78512.89,91.3,0.70613,0.00036,9.65488]
[1776891017799,34.25,78512.89,91.3,0.70613,0.00036,9.65488]
[1776891017823,34.25,78512.89,91.3,0.70613,0.00036,9.65488]
[1776891017842,34.25,78514.71,91.3,0.70678,0.00036,9.64514]
[1776891019571,34.25,78515.46,91.3,0.70705,0.00036,9.64111]
[1776891019708,34.25,78515.45,91.3,0.70705,0.00036,9.64111]
[1776891024742,34.24,78512.17,91.3,0.70589,0.00036,9.65836]
[1776891029778,34.24,78511.86,91.3,0.7058,0.00036,9.65966]
[1776891032802,34.24,78514.38,91.3,0.70686,0.00036,9.63673]
[1776891037881,34.23,78514.52,91.3,0.70692,0.00036,9.63577]
[1776891037896,34.23,78514.26,91.3,0.70683,0.00036,9.63711]
[1776891041307,34.23,78513.9,91.3,0.70671,0.00036,9.63887]
[1776891041862,34.23,78512.49,91.3,0.70621,0.00036,9.64634]
[1776891046897,34.23,78512.48,91.3,0.70623,0.00036,9.64609]
[1776891051932,34.22,78512.53,91.3,0.70626,0.00036,9.64552]
[1776891053946,34.22,78509.03,91.3,0.70501,0.00036,9.66403]
[1776891056967,34.22,78510.86,91.3,0.70569,0.00036,9.65408]
[1776891057974,34.22,78512.47,91.3,0.70627,0.00036,9.64543]
[1776891063009,34.22,78512.2,91.3,0.70619,0.00036,9.64657]
[1776891066033,34.21,78508.66,91.3,0.70493,0.00036,9.66523]
[1776891067040,34.21,78506.66,91.3,0.70422,0.00036,9.67576]
[1776891072075,34.21,78506.98,91.3,0.70435,0.00036,9.67375]
[1776891077110,34.2,78508.26,91.3,0.70483,0.00036,9.66668]
[1776891078117,34.2,78511.04,91.3,0.70584,0.00036,9.65181]
[1776891084158,34.2,78509.76,91.3,0.7054,0.00036,9.65821]
[1776891086172,34.2,78505.02,91.3,0.70371,0.00036,9.68321]
[1776891090200,34.19,78506.55,91.3,0.70428,0.00036,9.67472]
[1776891091208,34.19,78508.29,91.3,0.70505,0.00036,9.65613]
[1776891096243,34.19,78509.38,91.3,0.70547,0.00036,9.65002]
[1776891101278,34.18,78509.84,91.3,0.70565,0.00036,9.64732]
[1776891109335,34.18,78510.31,91.3,0.70583,0.00036,9.64458]
[1776891110342,34.18,78509.09,91.3,0.7054,0.00036,9.65105]
[1776891115378,34.18,78508.59,91.3,0.70523,0.00036,9.65352]
[1776891117392,34.18,78506.45,91.3,0.70446,0.00036,9.66481]
[1776891122428,34.17,78505.6,91.3,0.70417,0.00036,9.66907]
[1776891123866,34.17,78505.6,91.3,0.70417,0.00036,9.66907]
[1776891123925,34.17,78506.3,91.3,0.70443,0.00036,9.66531]
[1776891125003,34.17,78499.32,91.3,0.7019,0.00036,9.70218]
[1776891125450,34.17,78496.51,91.3,0.70088,0.00036,9.71689]
[1776891128471,34.17,78497.9,91.3,0.70139,0.00036,9.70953]
[1776891133506,34.17,78497.19,91.3,0.70114,0.00036,9.71313]
[1776891139079,34.17,78496.44,91.3,0.70088,0.00036,9.71696]
[1776891139252,34.17,78496.44,91.3,0.70088,0.00036,9.71696]
[1776891139123,34.17,78495.26,91.3,0.70045,0.00036,9.7231]
[1776891140000,34.17,78495.26,91.3,0.70045,0.00036,9.7231]
[1776891140027,34.17,78491.03,91.3,0.69891,0.00036,9.74515]
[1776891140555,34.17,78482.99,91.3,0.69597,0.00037,9.78662]
[1776891141562,34.17,78480.66,91.3,0.69512,0.00037,9.79851]
[1776891144583,34.17,78474.59,91.3,0.6929,0.00037,9.82934]
[1776891145590,34.17,78473.14,91.3,0.69236,0.00037,9.83671]
[1776891149787,34.17,78473.34,91.3,0.69242,0.00037,9.83582]
[1776891150661,34.17,78473.12,91.3,0.69234,0.00037,9.83696]
[1776891150724,34.17,78473.12,91.3,0.69234,0.00037,9.83696]
[1776891151104,34.17,78471.86,91.3,0.692,0.00037,9.83417]
[1776891151700,34.17,78471.86,91.3,0.692,0.00037,9.83417]
[1776891152175,34.17,78466.95,91.3,0.6902,0.00037,9.85878]
[1776891152662,34.17,78466.95,91.3,0.6902,0.00037,9.85878]
[1776891158681,34.17,78465.97,91.3,0.68983,0.00037,9.86372]
[1776891161369,34.17,78466.24,91.3,0.68993,0.00037,9.86238]
[1776891161546,34.17,78466.24,91.3,0.68993,0.00037,9.86238]
[1776891162057,34.17,78466.24,91.3,0.68993,0.00037,9.86238]
[1776891162207,34.17,78466.24,91.3,0.68993,0.00037,9.86238]
[1776891162096,34.17,78470.81,91.3,0.69162,0.00037,9.83949]
[1776891162873,34.17,78470.81,91.3,0.69162,0.00037,9.83949]
[1776891163091,34.17,78472.74,91.3,0.69232,0.00037,9.82978]
[1776891163715,34.17,78470.14,91.3,0.69136,0.00037,9.84291]
[1776891167098,34.17,78470.78,91.3,0.6916,0.00037,9.83971]
[1776891167255,34.17,78470.78,91.3,0.6916,0.00037,9.83971]
[1776891167267,34.17,78470.78,91.3,0.6916,0.00037,9.83971]
[1776891167275,34.17,78471.19,91.3,0.69175,0.00037,9.83767]
[1776891167317,34.17,78471.19,91.3,0.69175,0.00037,9.83767]
[1776891167743,34.17,78475.66,91.3,0.69339,0.00037,9.81511]
[1776891168317,34.17,78475.66,91.3,0.69339,0.00037,9.81511]
[1776891168497,34.17,78475.66,91.3,0.69339,0.00037,9.81511]
[1776891170295,34.17,78476.29,91.3,0.69362,0.00037,9.81191]
[1776891170778,34.17,78486.91,91.3,0.69752,0.00037,9.75752]
[1776891172787,34.17,78488.56,91.3,0.69812,0.00036,9.74898]
[1776891175808,34.17,78490.64,91.3,0.69888,0.00036,9.73821]
[1776891177804,34.17,78490.59,91.3,0.69886,0.00036,9.73847]
[1776891177823,34.17,78487.83,91.3,0.69785,0.00037,9.75277]
[1776891179804,34.17,78487.55,91.3,0.69775,0.00037,9.75421]
[1776891182812,34.17,78487.91,91.3,0.69789,0.00037,9.75233]
[1776891182858,34.17,78490.42,91.3,0.6988,0.00036,9.73934]
[1776891183865,34.17,78487.7,91.3,0.69781,0.00037,9.75342]
[1776891185248,34.17,78487.7,91.3,0.69781,0.00037,9.75342]
[1776891185498,34.17,78486.95,91.3,0.69753,0.00037,9.75729]
[1776891185879,34.17,78485.02,91.3,0.69683,0.00037,9.76722]
[1776891186950,34.17,78485.02,91.3,0.69683,0.00037,9.76722]
[1776891187041,34.17,78478.86,91.3,0.69457,0.00037,9.79879]
[1776891187893,34.17,78482.62,91.3,0.69595,0.00037,9.77953]
[1776891189907,34.17,78484.15,91.3,0.69652,0.00037,9.77163]
[1776891193603,34.17,78484.69,91.3,0.69672,0.00037,9.76879]
[1776891194250,34.17,78484.69,91.3,0.69672,0.00037,9.76879]
[1776891193935,34.17,78484.5,91.3,0.69665,0.00037,9.76975]
[1776891194373,34.17,78484.5,91.3,0.69665,0.00037,9.76975]
[1776891194942,34.17,78478.2,91.3,0.69434,0.00037,9.80195]
[1776891195949,34.17,78473.88,91.3,0.69276,0.00037,9.82387]
[1776891200984,34.17,78474.14,91.3,0.69285,0.00037,9.8225]
[1776891204030,34.17,78473.64,91.3,0.69267,0.00037,9.82501]
[1776891205013,34.17,78475.7,91.3,0.69343,0.00037,9.81456]
[1776891208146,34.17,78476.21,91.3,0.69362,0.00037,9.81197]
[1776891208148,34.17,78476.21,91.3,0.69362,0.00037,9.81197]
[1776891208840,34.17,78476.21,91.3,0.69362,0.00037,9.81197]
[1776891209042,34.17,78484.8,91.3,0.69677,0.00037,9.76803]
[1776891210049,34.17,78486.69,91.3,0.69746,0.00037,9.75828]
[1776891210343,34.17,78486.69,91.3,0.69746,0.00037,9.75828]
[1776891211014,34.17,78486.69,91.3,0.69746,0.00037,9.75828]
[1776891211071,34.17,78486.69,91.3,0.69746,0.00037,9.75828]
[1776891211081,34.17,78482.91,91.3,0.69621,0.00037,9.76849]
[1776891212063,34.17,78477.75,91.3,0.69432,0.00037,9.79484]
[1776891212536,34.17,78477.75,91.3,0.69432,0.00037,9.79484]
[1776891217507,34.17,78478.43,91.3,0.69458,0.00037,9.7912]
[1776891218105,34.16,78476.83,91.3,0.694,0.00037,9.7993]
[1776891219112,34.16,78474.82,91.3,0.69326,0.00037,9.80951]
[1776891220119,34.16,78473.36,91.3,0.69272,0.00037,9.81689]
[1776891221125,34.17,78472.01,91.3,0.69222,0.00037,9.82373]
[1776891222385,34.17,78471.1,91.3,0.69189,0.00037,9.82834]
[1776891222555,34.17,78471.1,91.3,0.69189,0.00037,9.82834]
[1776891222926,34.17,78471.1,91.3,0.69189,0.00037,9.82834]
[1776891223140,34.17,78466.67,91.3,0.69025,0.00037,9.85058]
[1776891224147,34.17,78463.99,91.3,0.68926,0.00037,9.86396]
[1776891229183,34.17,78463.55,91.3,0.6891,0.00037,9.86615]
[1776891234218,34.17,78466.3,91.3,0.69011,0.00037,9.85243]
[1776891234923,34.17,78466.3,91.3,0.69011,0.00037,9.85243]
[1776891234944,34.17,78466.3,91.3,0.69011,0.00037,9.85243]
[1776891235225,34.17,78465.73,91.3,0.6899,0.00037,9.85529]
[1776891236475,34.17,78466.17,91.3,0.69006,0.00037,9.8531]
[1776891237238,34.17,78466.41,91.3,0.69015,0.00037,9.85192]
[1776891242274,34.17,78467.71,91.3,0.69063,0.00037,9.84544]
[1776891244660,34.17,78467.79,91.3,0.69066,0.00037,9.84504]
[1776891245486,34.17,78468.4,91.3,0.69089,0.00037,9.84198]
[1776891249376,34.17,78467.37,91.3,0.6905,0.00037,9.84716]
[1776891249448,34.17,78467.37,91.3,0.6905,0.00037,9.84716]
[1776891250330,34.17,78465.63,91.3,0.68986,0.00037,9.85585]
[1776891250399,34.17,78465.63,91.3,0.68986,0.00037,9.85585]
[1776891260400,34.17,78466.04,91.3,0.69002,0.00037,9.85376]
[1776891265446,34.17,78465.39,91.3,0.68978,0.00037,9.85698]
[1776891267828,34.17,78464.85,91.3,0.68958,0.00037,9.85965]
[1776891267859,34.17,78464.85,91.3,0.68958,0.00037,9.85965]
[1776891268456,34.17,78462.67,91.3,0.68877,0.00037,9.8705]
[1776891273492,34.17,78463.01,91.3,0.68903,0.00037,9.85963]
[1776891276963,34.17,78463.24,91.3,0.68911,0.00037,9.85849]
[1776891276992,34.17,78463.24,91.3,0.68911,0.00037,9.85849]
[1776891277519,34.17,78464.51,91.3,0.68958,0.00037,9.85217]
[1776891279533,34.17,78465.99,91.3,0.69013,0.00037,9.84478]
[1776891284726,34.17,78466.23,91.3,0.69021,0.00037,9.84363]
[1776891287590,34.17,78465.59,91.3,0.68998,0.00037,9.84685]
[1776891292004,34.17,78466.77,91.3,0.69041,0.00037,9.84099]
[1776891292315,34.17,78466.77,91.3,0.69041,0.00037,9.84099]
[1776891293637,34.17,78465.42,91.3,0.68991,0.00037,9.84779]
[1776891296454,34.17,78464.24,91.3,0.68947,0.00037,9.85364]
[1776891301688,34.17,78463.33,91.3,0.68913,0.00037,9.85821]
[1776891306723,34.17,78463.02,91.3,0.68902,0.00037,9.85976]
[1776891311758,34.17,78463.47,91.3,0.68918,0.00037,9.85754]
[1776891312543,34.17,78463.47,91.3,0.68918,0.00037,9.85754]
[1776891317799,34.17,78464.11,91.3,0.68942,0.00037,9.85442]
[1776891323842,34.17,78464.21,91.3,0.68945,0.00037,9.85397]
[1776891328475,34.17,78463.12,91.3,0.68904,0.00037,9.85943]
[1776891328877,34.17,78459.38,91.3,0.68766,0.00037,9.87798]
[1776891329884,34.17,78457.08,91.3,0.6868,0.00037,9.88931]
[1776891339438,34.17,78456.59,91.3,0.68675,0.00037,9.88248]
[1776891340729,34.17,78456.69,91.3,0.6868,0.00037,9.88186]
[1776891340961,34.17,78460.26,91.3,0.68813,0.00037,9.86421]
[1776891343734,34.17,78460.84,91.3,0.68834,0.00037,9.86133]
[1776891343982,34.17,78459.3,91.3,0.68777,0.00037,9.86895]
[1776891347872,34.17,78458.7,91.3,0.68755,0.00037,9.87189]
[1776891347907,34.17,78458.7,91.3,0.68755,0.00037,9.87188]
[1776891351221,34.17,78458.93,91.3,0.68764,0.00037,9.87072]
[1776891351292,34.17,78456.84,91.3,0.68686,0.00037,9.88102]
[1776891356066,34.16,78454.39,91.3,0.68596,0.00037,9.89296]
[1776891357073,34.16,78455.87,91.3,0.68651,0.00037,9.88566]
[1776891359088,34.16,78458.74,91.3,0.68758,0.00037,9.87147]
[1776891365130,34.16,78457.16,91.3,0.687,0.00037,9.87922]
[1776891369392,34.16,78455.09,91.3,0.68623,0.00037,9.88934]
[1776891375201,34.16,78454.68,91.3,0.68609,0.00037,9.8912]
[1776891378220,34.16,78456.09,91.3,0.68662,0.00037,9.88419]
[1776891385270,34.15,78456.58,91.3,0.68682,0.00037,9.88153]
[1776891392319,34.15,78456.12,91.3,0.68679,0.00037,9.87447]
[1776891397354,34.15,78455.64,91.3,0.68662,0.00037,9.87676]
[1776891400340,34.15,78455.81,91.3,0.68668,0.00037,9.87591]
[1776891400346,34.15,78455.81,91.3,0.68668,0.00037,9.87591]
[1776891400378,34.15,78452.02,91.3,0.68527,0.00037,9.89448]
[1776891401385,34.15,78448.5,91.3,0.68395,0.00037,9.91168]
[1776891401955,34.15,78448.5,91.3,0.68395,0.00037,9.91168]
[1776891402392,34.15,78446.08,91.3,0.68304,0.00037,9.92347]
[1776891405183,34.15,78446.15,91.3,0.68306,0.00037,9.92323]
[1776891407337,34.15,78445.36,91.3,0.68276,0.00037,9.92714]
[1776891407427,34.15,78444.89,91.3,0.68258,0.00037,9.92946]
[1776891407975,34.15,78444.89,91.3,0.68258,0.00037,9.92946]
[1776891408046,34.15,78444.89,91.3,0.68258,0.00037,9.92946]
[1776891408434,34.16,78451.15,91.3,0.68492,0.00037,9.8991]
[1776891408857,34.16,78451.15,91.3,0.68492,0.00037,9.8991]
[1776891409534,34.16,78451.15,91.3,0.68492,0.00037,9.8991]
[1776891409441,34.15,78455.44,91.3,0.68652,0.00037,9.87805]
[1776891412795,34.15,78455.49,91.3,0.68654,0.00037,9.87775]
[1776891413151,34.15,78455.49,91.3,0.68654,0.00037,9.87775]
[1776891413469,34.15,78452.93,91.3,0.68559,0.00037,9.8903]
[1776891417497,34.15,78450.36,91.3,0.68464,0.00037,9.90278]
[1776891418504,34.15,78445.84,91.3,0.68294,0.00037,9.92477]
[1776891420068,34.15,78444.9,91.3,0.68259,0.00037,9.92933]
[1776891420518,34.15,78446.66,91.3,0.68325,0.00037,9.92082]
[1776891423539,34.15,78448.51,91.3,0.68394,0.00037,9.9119]
[1776891428574,34.16,78447.9,91.3,0.6837,0.00037,9.91497]
[1776891433563,34.16,78448.51,91.3,0.68392,0.00037,9.91206]
[1776891433742,34.16,78448.57,91.3,0.68394,0.00037,9.91179]
[1776891434091,34.16,78448.57,91.3,0.68394,0.00037,9.91179]
[1776891434527,34.16,78448.57,91.3,0.68394,0.00037,9.91179]
[1776891434537,34.16,78449.13,91.3,0.68415,0.00037,9.90911]
[1776891435320,34.16,78449.13,91.3,0.68415,0.00037,9.90911]
[1776891435322,34.16,78449.13,91.3,0.68415,0.00037,9.90911]
[1776891435391,34.16,78455.32,91.3,0.68646,0.00037,9.87887]
[1776891435770,34.16,78455.32,91.3,0.68646,0.00037,9.87887]
[1776891435871,34.16,78459.73,91.3,0.6881,0.00037,9.85709]
[1776891436784,34.16,78462.46,91.3,0.68911,0.00037,9.84353]
[1776891437637,34.16,78466.79,91.3,0.69072,0.00037,9.82191]
[1776891441136,34.16,78466.85,91.3,0.69074,0.00037,9.82165]
[1776891447706,34.16,78466.89,91.3,0.69073,0.00037,9.82173]
[1776891452742,34.17,78467.0,91.3,0.69089,0.00037,9.81215]
[1776891455773,34.17,78467.03,91.3,0.6909,0.00037,9.81207]
[1776891455872,34.17,78467.03,91.3,0.6909,0.00037,9.81207]
[1776891456174,34.17,78467.03,91.3,0.6909,0.00037,9.81207]
[1776891456174,34.17,78467.03,91.3,0.6909,0.00037,9.81207]
[1776891456275,34.17,78467.27,91.3,0.69098,0.00037,9.81095]
[1776891456770,34.17,78477.17,91.3,0.69464,0.00037,9.76087]
[1776891457971,34.17,78478.69,91.3,0.69519,0.00037,9.75315]
[1776891459791,34.17,78480.73,91.3,0.69594,0.00037,9.74279]
[1776891465833,34.17,78483.39,91.3,0.69689,0.00037,9.72943]
[1776891466840,34.17,78486.26,91.3,0.69795,0.00037,9.71464]
[1776891470868,34.17,78489.15,91.3,0.699,0.00037,9.69976]
[1776891475918,34.18,78489.54,91.3,0.69913,0.00037,9.69789]
[1776891476925,34.18,78491.56,91.3,0.69987,0.00037,9.68741]
[1776891477932,34.18,78493.12,91.3,0.70043,0.00036,9.67932]
[1776891480953,34.18,78500.2,91.3,0.70301,0.00036,9.64223]
[1776891482199,34.18,78500.2,91.3,0.70301,0.00036,9.64223]
[1776891482530,34.18,78503.38,91.3,0.70416,0.00036,9.62544]
[1776891482967,34.18,78500.69,91.3,0.70318,0.00036,9.63971]
[1776891483974,34.18,78498.9,91.3,0.70253,0.00036,9.64917]
[1776891486190,34.18,78498.36,91.3,0.70233,0.00036,9.65203]
[1776891491023,34.18,78500.25,91.3,0.70301,0.00036,9.64224]
[1776891498072,34.19,78500.15,91.3,0.70294,0.00036,9.6432]
[1776891501093,34.19,78501.51,91.3,0.70342,0.00036,9.6362]
[1776891508141,34.2,78501.5,91.3,0.70339,0.00036,9.63672]
[1776891511163,34.2,78499.68,91.3,0.70285,0.00036,9.63721]
[1776891517205,34.2,78499.23,91.3,0.70266,0.00036,9.63993]
[1776891518002,34.2,78499.23,91.3,0.70266,0.00036,9.63993]
[1776891518070,34.2,78499.23,91.3,0.70266,0.00036,9.63993]
[1776891518437,34.2,78501.81,91.3,0.7036,0.00036,9.62638]
[1776891518960,34.2,78501.81,91.3,0.7036,0.00036,9.62638]
[1776891519588,34.2,78504.81,91.3,0.70468,0.00036,9.61057]
[1776891520226,34.2,78500.11,91.3,0.70297,0.00036,9.63545]
[1776891522379,34.2,78499.77,91.3,0.70285,0.00036,9.63724]
[1776891522474,34.2,78497.08,91.3,0.70187,0.00036,9.65135]
[1776891523622,34.2,78488.43,91.3,0.69871,0.00037,9.69652]
[1776891523765,34.2,78488.43,91.3,0.69871,0.00037,9.69652]
[1776891524139,34.2,78488.43,91.3,0.69871,0.00037,9.69652]
[1776891524254,34.21,78483.98,91.3,0.69708,0.00037,9.71952]
[1776891524765,34.21,78483.98,91.3,0.69708,0.00037,9.71952]
[1776891525261,34.21,78482.49,91.3,0.69653,0.00037,9.72718]
[1776891530582,34.21,78482.0,91.3,0.69635,0.00037,9.72969]
[1776891531275,34.21,78482.0,91.3,0.69635,0.00037,9.72969]
[1776891531307,34.21,78481.0,91.3,0.69598,0.00037,9.73481]
[1776891534160,34.2,78480.93,91.3,0.69596,0.00037,9.73516]
[1776891534164,34.2,78480.93,91.3,0.69596,0.00037,9.73516]
[1776891534195,34.2,78480.93,91.3,0.69596,0.00037,9.73516]
[1776891534610,34.2,78475.31,91.3,0.69389,0.00037,9.7638]
[1776891535073,34.2,78475.31,91.3,0.69389,0.00037,9.7638]
[1776891535573,34.2,78475.31,91.3,0.69389,0.00037,9.7638]
[1776891535642,34.21,78469.13,91.3,0.69161,0.00037,9.79504]
[1776891536348,34.21,78460.72,91.3,0.68849,0.00037,9.83706]
[1776891536987,34.21,78460.72,91.3,0.68849,0.00037,9.83706]
[1776891537538,34.21,78456.68,91.3,0.68698,0.00037,9.85702]
[1776891537992,34.21,78456.68,91.3,0.68698,0.00037,9.85702]
[1776891538141,34.21,78456.68,91.3,0.68698,0.00037,9.85702]
[1776891538364,34.21,78454.18,91.3,0.68605,0.00037,9.86929]
[1776891539129,34.21,78454.18,91.3,0.68605,0.00037,9.86929]
[1776891539371,34.21,78450.18,91.3,0.68456,0.00037,9.88883]
[1776891540378,34.21,78445.13,91.3,0.68267,0.00037,9.91332]
[1776891545413,34.21,78445.02,91.3,0.68263,0.00037,9.9138]
[1776891546420,34.21,78446.27,91.3,0.6831,0.00037,9.90776]
[1776891548434,34.2,78451.18,91.3,0.68494,0.00037,9.88387]
[1776891551152,34.2,78452.13,91.3,0.6853,0.00037,9.87917]
[1776891551489,34.2,78452.13,91.3,0.6853,0.00037,9.87917]
[1776891551590,34.2,78455.66,91.3,0.68662,0.00037,9.86185]
[1776891558208,34.2,78455.1,91.3,0.68641,0.00037,9.86454]
[1776891564547,34.2,78454.92,91.3,0.68635,0.00037,9.86529]
[1776891565554,34.2,78452.18,91.3,0.68533,0.00037,9.8787]
[1776891569582,34.2,78450.56,91.3,0.68474,0.00037,9.88648]
[1776891570589,34.2,78452.28,91.3,0.68538,0.00037,9.87806]
[1776891576198,34.2,78452.7,91.3,0.68568,0.00037,9.86671]
[1776891582650,34.19,78452.05,91.3,0.68544,0.00037,9.86979]
[1776891582950,34.19,78452.8,91.3,0.68573,0.00037,9.86605]
[1776891583299,34.19,78452.8,91.3,0.68573,0.00037,9.86605]
[1776891584691,34.19,78455.09,91.3,0.68658,0.00037,9.85476]
[1776891589726,34.19,78455.41,91.3,0.68671,0.00037,9.85306]
[1776891596775,34.19,78455.44,91.3,0.68674,0.00037,9.85265]
[1776891599790,34.19,78455.44,91.3,0.68674,0.00037,9.85265]
[1776891599962,34.19,78455.44,91.3,0.68674,0.00037,9.85265]
[1776891600007,34.19,78455.44,91.3,0.68674,0.00037,9.85265]
[1776891600504,34.19,78455.44,91.3,0.68674,0.00037,9.85265]
[1776891600606,34.19,78455.44,91.3,0.68674,0.00037,9.85265]
[1776891600659,34.19,78455.44,91.3,0.68674,0.00037,9.85265]
[1776891600953,34.19,78452.51,91.3,0.68566,0.00037,9.86694]
[1776891601822,34.19,78448.03,91.3,0.68398,0.00037,9.88878]
[1776891603116,34.19,78448.03,91.3,0.68398,0.00037,9.88878]
[1776891605640,34.18,78448.78,91.3,0.68427,0.00037,9.88507]
[1776891605877,34.18,78448.28,91.3,0.68409,0.00037,9.88742]
[1776891605918,34.18,78448.28,91.3,0.68409,0.00037,9.88742]
[1776891605984,34.18,78450.85,91.3,0.68505,0.00037,9.87491]
[1776891606857,34.18,78459.54,91.3,0.68829,0.00037,9.83213]
[1776891609293,34.18,78460.24,91.3,0.68856,0.00037,9.82851]
[1776891609879,34.18,78460.24,91.3,0.68856,0.00037,9.82851]
[1776891609897,34.18,78460.24,91.3,0.68856,0.00037,9.82851]
[1776891610111,34.18,78460.24,91.3,0.68856,0.00037,9.82851]
[1776891610594,34.18,78463.64,91.3,0.68983,0.00037,9.81154]
[1776891610885,34.18,78472.95,91.3,0.69328,0.00037,9.76473]
[1776891612882,34.18,78473.67,91.3,0.69355,0.00037,9.76103]
[1776891612899,34.18,78472.61,91.3,0.69316,0.00037,9.7664]
[1776891614913,34.18,78471.01,91.3,0.69257,0.00037,9.77448]
[1776891619889,34.18,78470.97,91.3,0.69255,0.00037,9.7747]
[1776891619990,34.18,78470.97,91.3,0.69255,0.00037,9.77476]
[1776891622393,34.18,78471.01,91.3,0.69256,0.00037,9.77457]
[1776891622494,34.18,78471.01,91.3,0.69256,0.00037,9.77458]
[1776891622895,34.18,78471.01,91.3,0.69256,0.00037,9.77458]
[1776891623394,34.18,78471.01,91.3,0.69256,0.00037,9.77458]
[1776891623895,34.18,78471.01,91.3,0.69256,0.00037,9.77459]
[1776891624402,34.18,78471.01,91.3,0.69256,0.00037,9.77459]
[1776891624442,34.18,78471.32,91.3,0.69267,0.00037,9.77303]
[1776891624983,34.18,78479.99,91.3,0.69587,0.00037,9.72893]
[1776891626090,34.18,78482.24,91.3,0.69669,0.00037,9.71743]
[1776891626996,34.18,78483.95,91.3,0.69732,0.00037,9.70866]
[1776891628006,34.18,78491.08,91.3,0.69993,0.00037,9.67172]
[1776891629010,34.18,78492.97,91.3,0.70062,0.00037,9.66191]
[1776891633039,34.19,78495.44,91.3,0.70164,0.00037,9.63989]
[1776891636060,34.19,78497.34,91.3,0.70232,0.00036,9.63012]
[1776891638073,34.19,78499.27,91.3,0.70302,0.00036,9.62011]
[1776891641094,34.19,78502.07,91.3,0.70402,0.00036,9.60553]
[1776891646130,34.2,78495.24,91.3,0.7015,0.00036,9.64194]
[1776891648144,34.2,78494.03,91.3,0.70105,0.00037,9.6484]
[1776891651165,34.2,78495.92,91.3,0.70172,0.00036,9.63878]
[1776891652173,34.2,78497.24,91.3,0.7022,0.00036,9.63195]
[1776891656201,34.21,78499.17,91.3,0.70288,0.00036,9.62213]
[1776891659222,34.21,78500.62,91.3,0.70339,0.00036,9.61475]
[1776891661239,34.21,78499.17,91.3,0.70285,0.00036,9.62257]
[1776891665268,34.22,78498.03,91.3,0.70241,0.00036,9.62889]
[1776891666694,34.22,78498.03,91.3,0.70241,0.00036,9.62889]
[1776891670030,34.22,78497.91,91.3,0.70236,0.00036,9.62966]
[1776891670371,34.22,78497.91,91.3,0.70236,0.00036,9.62966]
[1776891670409,34.22,78492.45,91.3,0.70035,0.00037,9.65846]
[1776891671311,34.22,78487.01,91.3,0.69836,0.00037,9.68678]
[1776891672318,34.23,78485.11,91.3,0.69766,0.00037,9.69663]
[1776891677353,34.23,78484.21,91.3,0.69731,0.00037,9.70146]
[1776891678297,34.23,78484.21,91.3,0.69731,0.00037,9.70146]
[1776891679367,34.23,78482.51,91.3,0.69668,0.00037,9.71026]
[1776891681469,34.23,78481.98,91.3,0.69649,0.00037,9.71301]
[1776891681545,34.23,78481.98,91.3,0.69649,0.00037,9.71303]
[1776891682469,34.23,78481.98,91.3,0.69649,0.00037,9.71303]
[1776891682546,34.23,78481.98,91.3,0.69648,0.00037,9.71305]
[1776891682911,34.23,78481.98,91.3,0.69648,0.00037,9.71305]
[1776891682970,34.23,78481.98,91.3,0.69648,0.00037,9.71305]
[1776891682977,34.23,78481.98,91.3,0.69648,0.00037,9.71305]
[1776891683395,34.23,78478.82,91.3,0.69532,0.00037,9.72923]
[1776891684403,34.23,78476.7,91.3,0.69454,0.00037,9.74004]
[1776891688430,34.23,78475.19,91.3,0.69398,0.00037,9.74769]
[1776891691452,34.23,78472.42,91.3,0.69309,0.00037,9.75253]
[1776891700515,34.23,78473.22,91.3,0.69337,0.00037,9.74866]
[1776891701960,34.23,78472.68,91.3,0.69317,0.00037,9.7514]
[1776891701973,34.23,78472.68,91.3,0.69317,0.00037,9.7514]
[1776891702499,34.23,78472.68,91.3,0.69317,0.00037,9.7514]
[1776891702529,34.23,78478.56,91.3,0.69534,0.00037,9.72154]
[1776891703536,34.23,78483.42,91.3,0.69713,0.00037,9.69666]
[1776891709577,34.24,78483.42,91.3,0.69711,0.00037,9.69684]
[1776891710856,34.24,78495.01,91.3,0.70136,0.00036,9.63672]
[1776891711868,34.24,78500.78,91.3,0.70346,0.00036,9.60643]
[1776891713375,34.24,78501.54,91.3,0.70373,0.00036,9.60248]
[1776891713392,34.24,78501.54,91.3,0.70373,0.00036,9.60248]
[1776891717643,34.24,78503.43,91.3,0.7044,0.00036,9.5927]
[1776891718645,34.24,78509.69,91.3,0.70667,0.00036,9.55949]
[1776891719763,34.24,78511.93,91.3,0.70747,0.00036,9.54761]
[1776891728125,34.25,78511.99,91.3,0.70745,0.00036,9.54788]
[1776891728718,34.25,78515.03,91.3,0.70852,0.00036,9.53196]
[1776891731738,34.26,78517.04,91.3,0.70923,0.00036,9.52133]
[1776891736180,34.26,78517.29,91.3,0.70931,0.00036,9.52027]
[1776891736256,34.26,78517.29,91.3,0.70931,0.00036,9.52027]
[1776891736774,34.26,78518.17,91.3,0.70962,0.00036,9.51559]
[1776891737781,34.26,78520.99,91.3,0.71063,0.00036,9.50041]
[1776891739932,34.26,78521.35,91.3,0.71075,0.00036,9.49848]
[1776891741812,34.26,78524.5,91.3,0.71188,0.00036,9.48144]
[1776891747412,34.26,78524.58,91.3,0.7119,0.00036,9.48108]
[1776891750657,34.27,78524.63,91.3,0.71191,0.00036,9.48093]
[1776891752757,34.27,78525.4,91.3,0.71232,0.00036,9.46744]
[1776891752890,34.27,78527.93,91.3,0.71323,0.00036,9.45367]
[1776891753179,34.27,78527.93,91.3,0.71323,0.00036,9.45367]
[1776891753897,34.27,78543.39,91.3,0.71873,0.00035,9.36828]
[1776891753992,34.27,78543.39,91.3,0.71873,0.00035,9.36828]
[1776891754517,34.27,78543.39,91.3,0.71873,0.00035,9.36828]
[1776891754903,34.27,78545.89,91.3,0.71961,0.00035,9.35436]
[1776891756183,34.27,78545.78,91.3,0.71957,0.00035,9.35504]
[1776891757010,34.27,78545.78,91.3,0.71957,0.00035,9.3551]
[1776891758499,34.27,78546.54,91.3,0.71983,0.00035,9.35084]
[1776891760147,34.27,78546.96,91.3,0.71997,0.00035,9.34862]
[1776891760497,34.27,78546.96,91.3,0.71997,0.00035,9.34862]
[1776891761001,34.27,78546.96,91.3,0.71997,0.00035,9.34876]
[1776891766172,34.27,78547.0,91.3,0.71998,0.00035,9.34854]
[1776891766521,34.27,78547.0,91.3,0.71998,0.00035,9.34854]
[1776891766693,34.27,78547.0,91.3,0.71998,0.00035,9.34854]
[1776891766763,34.28,78549.83,91.3,0.72096,0.00035,9.33298]
[1776891767918,34.28,78549.83,91.3,0.72096,0.00035,9.33298]
[1776891766988,34.28,78551.77,91.3,0.72164,0.00035,9.32206]
[1776891769510,34.28,78561.55,91.3,0.72508,0.00035,9.26666]
[1776891776051,34.28,78561.91,91.3,0.72518,0.00035,9.26505]
[1776891781086,34.29,78562.15,91.3,0.72524,0.00035,9.26406]
[1776891786121,34.29,78561.86,91.3,0.72511,0.00035,9.26618]
[1776891787128,34.29,78559.94,91.3,0.72443,0.00035,9.27718]
[1776891788135,34.29,78558.2,91.3,0.72382,0.00035,9.28713]
[1776891790198,34.29,78558.2,91.3,0.72382,0.00035,9.28713]
[1776891790545,34.29,78558.2,91.3,0.72382,0.00035,9.28713]
[1776891790773,34.29,78558.07,91.3,0.72377,0.00035,9.28797]
[1776891791156,34.29,78555.8,91.3,0.72297,0.00035,9.30089]
[1776891792690,34.29,78555.8,91.3,0.72297,0.00035,9.30089]
[1776891793170,34.29,78554.82,91.3,0.72262,0.00035,9.3065]
[1776891798205,34.3,78554.59,91.3,0.72253,0.00035,9.30794]
[1776891800704,34.3,78554.24,91.3,0.7224,0.00035,9.30994]
[1776891802691,34.3,78554.14,91.3,0.72237,0.00035,9.31053]
[1776891810385,34.3,78554.14,91.3,0.72236,0.00035,9.31058]
[1776891819629,34.3,78553.86,91.3,0.7224,0.00035,9.30285]
[1776891820601,34.3,78553.86,91.3,0.72238,0.00035,9.30318]
[1776891820692,34.3,78553.86,91.3,0.72238,0.00035,9.30318]
[1776891820790,34.3,78553.86,91.3,0.72238,0.00035,9.3032]
[1776891822697,34.3,78554.32,91.3,0.72254,0.00035,9.30063]
[1776891824691,34.3,78554.37,91.3,0.72255,0.00035,9.30039]
[1776891828095,34.31,78554.41,91.3,0.72256,0.00035,9.30034]
[1776891830429,34.31,78554.04,91.3,0.72241,0.00035,9.30273]
[1776891834457,34.31,78550.8,91.3,0.72124,0.00035,9.32137]
[1776891835463,34.31,78546.66,91.3,0.71978,0.00035,9.34467]
[1776891836663,34.31,78546.66,91.3,0.71978,0.00035,9.34467]
[1776891837478,34.32,78544.54,91.3,0.71902,0.00035,9.35662]
[1776891848567,34.32,78544.5,91.3,0.71899,0.00035,9.35705]
[1776891852595,34.32,78541.75,91.3,0.71801,0.00035,9.37251]
[1776891859644,34.32,78541.64,91.3,0.71796,0.00035,9.37326]
[1776891860301,34.32,78541.64,91.3,0.71796,0.00035,9.37326]
[1776891860651,34.32,78544.73,91.3,0.71906,0.00035,9.35607]
[1776891861345,34.32,78544.73,91.3,0.71906,0.00035,9.35607]
[1776891861830,34.32,78544.73,91.3,0.71906,0.00035,9.35607]
[1776891861884,34.32,78544.73,91.3,0.71906,0.00035,9.35607]
[1776891861897,34.32,78547.73,91.3,0.72011,0.00035,9.33934]
[1776891862636,34.32,78547.73,91.3,0.72011,0.00035,9.33934]
[1776891862664,34.32,78551.32,91.3,0.72138,0.00035,9.31925]
[1776891865685,34.32,78552.69,91.3,0.72186,0.00035,9.31162]
[1776891870721,34.32,78556.71,91.3,0.72327,0.00035,9.28898]
[1776891874749,34.33,78558.06,91.3,0.72388,0.00035,9.27197]
[1776891879784,34.33,78558.11,91.3,0.72388,0.00035,9.27191]
[1776891884271,34.33,78557.56,91.3,0.72368,0.00035,9.27521]
[1776891885826,34.33,78559.85,91.3,0.72448,0.00035,9.2623]
[1776891886328,34.33,78559.85,91.3,0.72448,0.00035,9.2623]
[1776891886833,34.33,78571.28,91.3,0.72847,0.00035,9.1969]
[1776891887840,34.33,78572.96,91.3,0.72906,0.00035,9.18718]
[1776891890861,34.33,78573.95,91.3,0.7294,0.00035,9.18155]
[1776891893883,34.33,78574.92,91.3,0.72973,0.00035,9.17612]
[1776891894890,34.33,78576.69,91.3,0.73034,0.00035,9.16594]
[1776891900931,34.34,78570.06,91.3,0.72801,0.00035,9.20463]
[1776891901939,34.34,78625.45,91.3,0.74695,0.00034,8.87686]
[1776891902946,34.37,78569.1,91.3,0.72746,0.00035,9.21365]
[1776891903953,34.37,78568.96,91.3,0.72741,0.00035,9.21447]
[1776891905967,34.37,78572.37,91.3,0.7286,0.00035,9.19492]
[1776891913870,34.38,78572.59,91.3,0.72867,0.00035,9.19373]
[1776891916036,34.38,78568.84,91.3,0.72735,0.00035,9.21554]
[1776891920069,34.38,78567.94,91.3,0.72703,0.00035,9.22075]
[1776891926111,34.38,78570.22,91.3,0.72782,0.00035,9.20773]
[1776891934167,34.38,78569.96,91.3,0.72787,0.00035,9.19992]
[1776891936181,34.38,78567.62,91.3,0.72705,0.00035,9.2134]
[1776891941216,34.38,78568.02,91.3,0.72718,0.00035,9.21122]
[1776891946251,34.38,78568.74,91.3,0.72743,0.00035,9.20719]
[1776891952293,34.39,78568.6,91.3,0.72737,0.00035,9.20815]
[1776891956321,34.39,78566.52,91.3,0.72664,0.00035,9.22017]
[1776891962363,34.39,78567.47,91.3,0.72696,0.00035,9.21487]
[1776891971426,34.39,78568.39,91.3,0.72726,0.00035,9.20987]
[1776891974447,34.39,78569.33,91.3,0.72759,0.00035,9.20458]
[1776891977467,34.39,78571.51,91.3,0.72834,0.00035,9.19219]
[1776891979482,34.39,78572.46,91.3,0.72866,0.00035,9.18684]
[1776891983511,34.4,78573.59,91.3,0.72904,0.00035,9.18051]
[1776891986779,34.4,78574.83,91.3,0.72947,0.00035,9.17351]
[1776891988546,34.4,78581.04,91.3,0.73161,0.00035,9.13771]
[1776891989553,34.4,78580.01,91.3,0.73125,0.00035,9.14377]
[1776891994901,34.4,78579.67,91.3,0.73126,0.00035,9.13649]
[1776891994949,34.4,78579.67,91.3,0.73126,0.00035,9.13649]
[1776891994962,34.4,78579.67,91.3,0.73126,0.00035,9.13649]
[1776891995004,34.4,78591.03,91.3,0.73518,0.00034,9.07034]
[1776891995237,34.4,78591.03,91.3,0.73518,0.00034,9.07034]
[1776891995309,34.4,78591.03,91.3,0.73518,0.00034,9.07034]
[1776891995868,34.41,78599.23,91.3,0.73798,0.00034,9.0222]
[1776891996602,34.41,78600.49,91.3,0.73839,0.00034,9.01497]
[1776891998616,34.41,78601.37,91.3,0.73867,0.00034,9.01013]
[1776892000213,34.41,78601.03,91.3,0.73855,0.00034,9.01229]
[1776892000629,34.41,78603.06,91.3,0.73924,0.00034,9.00029]
[1776892001825,34.41,78605.25,91.3,0.73998,0.00034,8.98734]
[1776892004946,34.42,78605.14,91.3,0.73993,0.00034,8.98815]
[1776892005044,34.42,78604.34,91.3,0.73966,0.00034,8.99299]
[1776892010700,34.42,78603.96,91.3,0.7395,0.00034,8.99567]
[1776892011706,34.42,78599.95,91.3,0.73813,0.00034,9.01951]
[1776892016741,34.42,78599.76,91.3,0.73806,0.00034,9.02085]
[1776892018755,34.42,78596.98,91.3,0.7371,0.00034,9.03734]
[1776892019763,34.42,78594.82,91.3,0.73636,0.00034,9.05009]
[1776892025805,34.42,78595.08,91.3,0.73645,0.00034,9.04859]
[1776892030839,34.42,78594.59,91.3,0.73628,0.00034,9.0515]
[1776892032854,34.43,78593.82,91.3,0.73602,0.00034,9.05603]
[1776892034869,34.42,78585.26,91.3,0.73307,0.00034,9.10612]
[1776892036883,34.42,78583.27,91.3,0.73239,0.00035,9.11759]
[1776892037890,34.42,78580.54,91.3,0.73145,0.00035,9.13337]
[1776892038900,34.42,78578.43,91.3,0.73073,0.00035,9.1455]
[1776892040914,34.42,78580.16,91.3,0.73134,0.00035,9.1353]
[1776892041921,34.42,78582.12,91.3,0.73202,0.00035,9.12384]
[1776892042928,34.42,78586.21,91.3,0.73344,0.00034,9.09997]
[1776892043935,34.42,78591.26,91.3,0.73518,0.00034,9.07038]
[1776892049977,34.42,78590.31,91.3,0.73486,0.00034,9.07584]
[1776892054006,34.42,78584.42,91.3,0.73299,0.00035,9.10055]
[1776892055013,34.42,78585.49,91.3,0.73336,0.00034,9.09427]
[1776892057027,34.42,78584.4,91.3,0.73299,0.00035,9.10055]
[1776892058034,34.41,78581.85,91.3,0.73211,0.00035,9.11534]
[1776892061055,34.41,78580.69,91.3,0.73172,0.00035,9.12189]
[1776892062062,34.41,78577.93,91.3,0.73076,0.00035,9.13782]
[1776892065083,34.41,78576.21,91.3,0.73018,0.00035,9.14751]
[1776892067096,34.41,78577.37,91.3,0.73059,0.00035,9.14071]
[1776892071125,34.41,78575.73,91.3,0.73004,0.00035,9.14984]
[1776892077167,34.4,78575.64,91.3,0.73004,0.00035,9.1498]
[1776892082202,34.4,78576.03,91.3,0.73021,0.00035,9.1471]
[1776892083209,34.39,78574.53,91.3,0.72969,0.00035,9.15568]
[1776892084217,34.39,78575.71,91.3,0.7301,0.00035,9.14877]
[1776892089251,34.39,78576.18,91.3,0.73029,0.00035,9.14565]
[1776892094286,34.39,78576.38,91.3,0.73038,0.00035,9.1441]
[1776892100328,34.38,78576.06,91.3,0.7303,0.00035,9.14549]
[1776892105363,34.38,78579.4,91.3,0.73148,0.00035,9.12574]
[1776892107377,34.37,78580.25,91.3,0.73179,0.00035,9.12065]
[1776892112412,34.37,78580.55,91.3,0.73206,0.00035,9.10899]
[1776892115433,34.37,78582.03,91.3,0.73258,0.00035,9.10021]
[1776892116555,34.37,78582.03,91.3,0.73258,0.00035,9.10021]
[1776892121475,34.37,78582.86,91.3,0.73289,0.00035,9.0951]
[1776892129531,34.37,78582.5,91.3,0.73278,0.00035,9.09694]
[1776892132795,34.37,78582.5,91.3,0.73278,0.00035,9.09694]
[1776892134239,34.36,78582.56,91.3,0.7328,0.00035,9.09649]
[1776892137593,34.36,78581.6,91.3,0.73248,0.00035,9.10193]
[1776892138599,34.36,78582.75,91.3,0.73288,0.00035,9.09519]
[1776892143635,34.36,78583.31,91.3,0.73308,0.00035,9.09177]
[1776892147663,34.36,78584.29,91.3,0.73343,0.00035,9.08591]
[1776892152698,34.36,78584.04,91.3,0.73335,0.00035,9.08721]
[1776892158742,34.36,78584.25,91.3,0.73344,0.00035,9.0858]
[1776892163777,34.35,78583.72,91.3,0.73326,0.00035,9.08875]
[1776892164783,34.35,78582.59,91.3,0.73287,0.00035,9.09531]
[1776892165791,34.35,78583.48,91.3,0.73318,0.00035,9.09007]
[1776892171833,34.35,78583.38,91.3,0.73331,0.00035,9.08082]
[1776892175861,34.35,78584.26,91.3,0.73362,0.00035,9.07561]
[1776892181710,34.35,78584.1,91.3,0.73357,0.00035,9.07652]
[1776892183145,34.35,78584.1,91.3,0.73357,0.00035,9.07646]
[1776892188953,34.35,78584.01,91.3,0.73355,0.00035,9.07683]
[1776892191252,34.35,78589.06,91.3,0.7353,0.00034,9.04718]
[1776892192314,34.35,78602.78,91.3,0.74,0.00034,8.96596]
[1776892192981,34.35,78605.55,91.3,0.74095,0.00034,8.94944]
[1776892199023,34.35,78606.05,91.3,0.7411,0.00034,8.94687]
[1776892201037,34.35,78603.05,91.3,0.74006,0.00034,8.96502]
[1776892202044,34.36,78596.66,91.3,0.73787,0.00034,9.00308]
[1776892205066,34.36,78598.3,91.3,0.73842,0.00034,8.99352]
[1776892215139,34.36,78598.14,91.3,0.73833,0.00034,8.99508]
[1776892217153,34.36,78599.26,91.3,0.73871,0.00034,8.98855]
[1776892218160,34.36,78601.31,91.3,0.73941,0.00034,8.97644]
[1776892219177,34.37,78603.24,91.3,0.74006,0.00034,8.96503]
[1776892224213,34.37,78603.68,91.3,0.74019,0.00034,8.96278]
[1776892229248,34.37,78603.22,91.3,0.74003,0.00034,8.96554]
[1776892234283,34.37,78603.55,91.3,0.7403,0.00034,8.95388]
[1776892237304,34.37,78603.71,91.3,0.74035,0.00034,8.95296]
[1776892238267,34.37,78603.71,91.3,0.74035,0.00034,8.95296]
[1776892239628,34.37,78603.71,91.3,0.74035,0.00034,8.95297]
[1776892249388,34.37,78603.65,91.3,0.74032,0.00034,8.95353]
[1776892255430,34.37,78603.71,91.3,0.74034,0.00034,8.95323]
[1776892260465,34.37,78603.66,91.3,0.74032,0.00034,8.95358]
[1776892272550,34.37,78603.64,91.3,0.74031,0.00034,8.95381]
[1776892276577,34.37,78604.24,91.3,0.74051,0.00034,8.95027]
[1776892278592,34.37,78604.82,91.3,0.74071,0.00034,8.94683]
[1776892281613,34.37,78604.12,91.3,0.74046,0.00034,8.95107]
[1776892286648,34.38,78604.74,91.3,0.74067,0.00034,8.94744]
[1776892291683,34.38,78599.77,91.3,0.73912,0.00034,8.96741]
[1776892292690,34.38,78596.92,91.3,0.73815,0.00034,8.98431]
[1776892293697,34.38,78597.92,91.3,0.73849,0.00034,8.97835]
[1776892299169,34.37,78597.76,91.3,0.73844,0.00034,8.9792]
[1776892305781,34.37,78597.8,91.3,0.73847,0.00034,8.97878]
[1776892315851,34.37,78597.76,91.3,0.73845,0.00034,8.97906]
[1776892316858,34.37,78600.72,91.3,0.73947,0.00034,8.96146]
[1776892318236,34.37,78600.72,91.3,0.73947,0.00034,8.96146]
[1776892318335,34.37,78609.87,91.3,0.74259,0.00034,8.90669]
[1776892319552,34.37,78619.29,91.3,0.7458,0.00034,8.84977]
[1776892320261,34.37,78619.29,91.3,0.7458,0.00034,8.84977]
[1776892320319,34.37,78619.29,91.3,0.7458,0.00034,8.84977]
[1776892320371,34.37,78619.29,91.3,0.7458,0.00034,8.84977]
[1776892320472,34.37,78619.6,91.3,0.7459,0.00034,8.84781]
[1776892322691,34.37,78619.74,91.3,0.74596,0.00034,8.84682]
[1776892324693,34.37,78619.76,91.3,0.74597,0.00034,8.84655]
[1776892326928,34.36,78621.84,91.3,0.74669,0.00034,8.83362]
[1776892327935,34.36,78623.75,91.3,0.74735,0.00034,8.82185]
[1776892331784,34.36,78624.21,91.3,0.74752,0.00034,8.81862]
[1776892332970,34.36,78622.82,91.3,0.74707,0.00034,8.82681]
[1776892338004,34.35,78623.13,91.3,0.74721,0.00034,8.82431]
[1776892340019,34.35,78624.46,91.3,0.74767,0.00034,8.81597]
[1776892342033,34.35,78620.84,91.3,0.74645,0.00034,8.83795]
[1776892342866,34.35,78620.84,91.3,0.74645,0.00034,8.83795]
[1776892343040,34.35,78614.85,91.3,0.74442,0.00034,8.87423]
[1776892343952,34.35,78614.85,91.3,0.74442,0.00034,8.87423]
[1776892345053,34.35,78613.15,91.3,0.74386,0.00034,8.88428]
[1776892346060,34.35,78610.71,91.3,0.74303,0.00034,8.89886]
[1776892348075,34.35,78609.73,91.3,0.74271,0.00034,8.90469]
[1776892349940,34.35,78610.19,91.3,0.74286,0.00034,8.90188]
[1776892349992,34.35,78610.19,91.3,0.74286,0.00034,8.90188]
[1776892355125,34.34,78610.09,91.3,0.743,0.00034,8.89255]
[1776892360160,34.34,78609.72,91.3,0.74289,0.00034,8.89443]
[1776892366202,34.33,78609.63,91.3,0.74291,0.00034,8.89419]
[1776892373253,34.33,78609.59,91.3,0.74293,0.00034,8.8938]
[1776892380302,34.33,78611.18,91.3,0.74348,0.00034,8.88396]
[1776892382316,34.32,78612.43,91.3,0.74391,0.00034,8.87637]
[1776892383323,34.32,78608.22,91.3,0.74248,0.00034,8.9017]
[1776892384330,34.32,78604.82,91.3,0.74132,0.00034,8.92205]
[1776892385337,34.32,78602.96,91.3,0.74069,0.00034,8.93311]
[1776892386344,34.32,78600.08,91.3,0.73971,0.00034,8.95022]
[1776892390372,34.32,78598.53,91.3,0.7392,0.00034,8.95906]
[1776892393393,34.32,78596.11,91.3,0.73838,0.00034,8.97313]
[1776892396414,34.31,78595.05,91.3,0.73804,0.00034,8.97904]
[1776892398428,34.31,78593.53,91.3,0.73753,0.00034,8.9878]
[1776892400663,34.31,78592.69,91.3,0.73725,0.00034,8.99264]
[1776892401449,34.31,78589.21,91.3,0.73607,0.00035,9.01292]
[1776892402456,34.3,78586.52,91.3,0.73514,0.00035,9.02865]
[1776892403463,34.3,78588.38,91.3,0.73579,0.00035,9.01765]
[1776892403965,34.3,78588.38,91.3,0.73579,0.00035,9.01765]
[1776892404470,34.3,78592.54,91.3,0.73723,0.00034,8.99291]
[1776892405477,34.3,78594.07,91.3,0.73777,0.00034,8.98371]
[1776892412535,34.29,78595.04,91.3,0.73831,0.00034,8.96739]
[1776892418577,34.29,78595.68,91.3,0.73856,0.00034,8.96301]
[1776892419584,34.29,78596.82,91.3,0.73896,0.00034,8.95611]
[1776892420592,34.29,78602.47,91.3,0.74091,0.00034,8.92227]
[1776892421598,34.28,78603.97,91.3,0.74142,0.00034,8.91321]
[1776892424619,34.28,78605.01,91.3,0.74179,0.00034,8.90681]
[1776892425626,34.28,78600.96,91.3,0.7404,0.00034,8.93103]
[1776892426633,34.28,78597.62,91.3,0.73926,0.00034,8.95089]
[1776892427640,34.28,78595.85,91.3,0.73866,0.00034,8.96136]
[1776892431668,34.28,78594.48,91.3,0.73821,0.00034,8.9691]
[1776892435698,34.27,78595.96,91.3,0.73874,0.00034,8.95985]
[1776892440730,34.27,78595.85,91.3,0.73874,0.00034,8.95998]
[1776892446772,34.26,78595.16,91.3,0.73853,0.00034,8.96348]
[1776892452815,34.26,78594.49,91.3,0.73834,0.00034,8.96673]
[1776892459864,34.25,78593.58,91.3,0.73807,0.00035,8.9714]
[1776892464899,34.24,78592.38,91.3,0.73769,0.00035,8.97797]
[1776892465905,34.24,78593.37,91.3,0.73804,0.00035,8.97197]
[1776892470941,34.24,78593.95,91.3,0.73827,0.00035,8.96798]
[1776892472955,34.23,78593.03,91.3,0.73812,0.00035,8.96354]
[1776892473962,34.23,78599.58,91.3,0.74038,0.00034,8.92433]
[1776892474969,34.23,78605.41,91.3,0.74239,0.00034,8.88924]
[1776892475975,34.23,78606.35,91.3,0.74272,0.00034,8.88344]
[1776892477990,34.23,78607.3,91.3,0.74306,0.00034,8.87746]
[1776892478997,34.23,78605.16,91.3,0.74233,0.00034,8.89024]
[1776892484033,34.23,78604.03,91.3,0.74196,0.00034,8.89674]
[1776892486046,34.22,78606.97,91.3,0.74298,0.00034,8.87884]
[1776892487054,34.22,78609.44,91.3,0.74383,0.00034,8.8638]
[1776892496117,34.21,78608.98,91.3,0.74372,0.00034,8.86564]
[1776892500145,34.21,78608.03,91.3,0.74342,0.00034,8.87097]
[1776892504173,34.21,78606.44,91.3,0.74289,0.00034,8.88033]
[1776892506187,34.21,78604.67,91.3,0.74229,0.00034,8.89096]
[1776892514243,34.21,78604.91,91.3,0.74238,0.00034,8.88928]
[1776892515522,34.21,78604.91,91.3,0.74238,0.00034,8.88928]
[1776892515614,34.21,78606.32,91.3,0.74287,0.00034,8.88075]
[1776892516257,34.21,78617.22,91.3,0.74659,0.00034,8.81459]
[1776892517264,34.2,78619.03,91.3,0.7472,0.00034,8.8035]
[1776892522698,34.2,78619.45,91.3,0.74735,0.00034,8.80081]
[1776892523053,34.2,78619.45,91.3,0.74735,0.00034,8.80081]
[1776892524313,34.2,78617.32,91.3,0.74663,0.00034,8.81373]
[1776892525320,34.2,78616.11,91.3,0.74623,0.00034,8.82107]
[1776892530355,34.2,78616.41,91.3,0.74634,0.00034,8.81909]
[1776892536397,34.2,78616.41,91.3,0.74651,0.00034,8.80904]
[1776892542440,34.2,78616.68,91.3,0.74662,0.00034,8.80715]
[1776892544775,34.2,78616.73,91.3,0.74664,0.00034,8.80681]
[1776892548700,34.19,78616.65,91.3,0.74662,0.00034,8.80714]
[1776892548733,34.19,78616.65,91.3,0.74662,0.00034,8.80714]
[1776892548751,34.19,78616.65,91.3,0.74662,0.00034,8.80714]
[1776892548801,34.19,78616.58,91.3,0.74659,0.00034,8.80753]
[1776892549489,34.19,78615.1,91.3,0.74609,0.00034,8.81652]
[1776892550495,34.19,78614.56,91.3,0.74591,0.00034,8.81976]
[1776892552695,34.19,78614.37,91.3,0.74585,0.00034,8.82086]
[1776892556696,34.19,78614.57,91.3,0.74593,0.00034,8.81944]
[1776892562579,34.19,78614.66,91.3,0.74598,0.00034,8.81854]
[1776892567615,34.19,78614.64,91.3,0.74599,0.00034,8.81841]
[1776892572649,34.18,78614.74,91.3,0.74603,0.00034,8.81756]
[1776892577685,34.18,78614.84,91.3,0.74608,0.00034,8.8167]
[1776892578698,34.18,78614.84,91.3,0.74608,0.00034,8.8167]
[1776892579699,34.18,78614.33,91.3,0.74591,0.00034,8.81972]
[1776892581713,34.18,78609.51,91.3,0.74427,0.00034,8.84891]
[1776892582000,34.18,78609.51,91.3,0.74427,0.00034,8.84891]
[1776892582720,34.18,78606.97,91.3,0.7434,0.00034,8.86431]
[1776892583727,34.18,78608.21,91.3,0.74383,0.00034,8.8568]
[1776892587755,34.18,78609.15,91.3,0.74417,0.00034,8.85074]
[1776892590776,34.18,78611.81,91.3,0.74508,0.00034,8.83463]
[1776892591783,34.18,78613.93,91.3,0.74596,0.00034,8.81196]
[1776892592790,34.18,78614.99,91.3,0.74632,0.00034,8.80544]
[1776892599338,34.18,78614.98,91.3,0.74631,0.00034,8.80562]
[1776892606592,34.18,78614.98,91.3,0.74632,0.00034,8.80545]
[1776892611923,34.17,78615.05,91.3,0.74637,0.00034,8.80457]
[1776892617965,34.17,78615.93,91.3,0.74669,0.00034,8.79895]
[1776892623861,34.17,78616.18,91.3,0.74678,0.00034,8.79724]
[1776892624010,34.17,78618.88,91.3,0.7477,0.00034,8.78066]
[1776892625015,34.17,78622.03,91.3,0.74877,0.00034,8.76133]
[1776892627029,34.17,78622.59,91.3,0.74896,0.00034,8.75789]
[1776892628153,34.17,78622.59,91.3,0.74896,0.00034,8.75789]
[1776892634078,34.17,78622.7,91.3,0.749,0.00034,8.75726]
[1776892636092,34.17,78622.4,91.3,0.7489,0.00034,8.75911]
[1776892638106,34.17,78621.51,91.3,0.74859,0.00034,8.76468]
[1776892639113,34.17,78620.58,91.3,0.74827,0.00034,8.77049]
[1776892640120,34.17,78620.13,91.3,0.74812,0.00034,8.77323]
[1776892645155,34.17,78620.22,91.3,0.74815,0.00034,8.77262]
[1776892646162,34.17,78620.9,91.3,0.74838,0.00034,8.76843]
[1776892648176,34.17,78621.33,91.3,0.74853,0.00034,8.76578]
[1776892653211,34.17,78621.6,91.3,0.74878,0.00034,8.75427]
[1776892654823,34.17,78621.6,91.3,0.74878,0.00034,8.75427]
[1776892654908,34.17,78621.96,91.3,0.74891,0.00034,8.75205]
[1776892656232,34.17,78621.42,91.3,0.74872,0.00034,8.75538]
[1776892657710,34.17,78621.42,91.3,0.74872,0.00034,8.75538]
[1776892657764,34.17,78621.42,91.3,0.74872,0.00034,8.75538]
[1776892658698,34.17,78621.54,91.3,0.74876,0.00034,8.75464]
[1776892658794,34.17,78621.89,91.3,0.74888,0.00034,8.75249]
[1776892662273,34.17,78621.27,91.3,0.74867,0.00034,8.75631]
[1776892663281,34.17,78621.74,91.3,0.74883,0.00034,8.75342]
[1776892665294,34.17,78621.39,91.3,0.7487,0.00034,8.75577]
[1776892669045,34.17,78621.56,91.3,0.74876,0.00034,8.75472]
[1776892670162,34.17,78621.4,91.3,0.74869,0.00034,8.75599]
[1776892670330,34.17,78621.56,91.3,0.74874,0.00034,8.75501]
[1776892670963,34.17,78621.56,91.3,0.74874,0.00034,8.75501]
[1776892671896,34.17,78621.56,91.3,0.74874,0.00034,8.75501]
[1776892673552,34.17,78621.56,91.3,0.74874,0.00034,8.75501]
[1776892673603,34.17,78621.56,91.3,0.74874,0.00034,8.755]
[1776892674226,34.17,78621.56,91.3,0.74874,0.00034,8.755]
[1776892676259,34.17,78621.56,91.3,0.74874,0.00034,8.755]
[1776892678388,34.17,78621.02,91.3,0.74856,0.00034,8.75831]
[1776892679396,34.17,78621.84,91.3,0.74884,0.00034,8.75327]
[1776892680403,34.17,78622.44,91.3,0.74904,0.00034,8.74958]
[1776892681410,34.17,78621.98,91.3,0.74889,0.00034,8.75241]
[1776892682417,34.17,78621.6,91.3,0.74876,0.00034,8.75474]
[1776892683423,34.17,78621.2,91.3,0.74862,0.00034,8.7572]
[1776892694501,34.18,78620.01,91.3,0.74817,0.00034,8.76533]
[1776892696515,34.18,78617.19,91.3,0.74721,0.00034,8.78275]
[1776892697522,34.18,78614.95,91.3,0.74644,0.00034,8.7965]
[1776892698529,34.18,78613.78,91.3,0.74604,0.00034,8.80368]
[1776892701613,34.18,78614.04,91.3,0.74613,0.00034,8.80208]
[1776892706920,34.18,78613.88,91.3,0.74606,0.00034,8.80326]
[1776892707840,34.18,78613.88,91.3,0.74606,0.00034,8.80321]
[1776892707942,34.18,78609.02,91.3,0.7444,0.00034,8.8328]
[1776892708599,34.18,78606.69,91.3,0.7436,0.00034,8.84693]
[1776892711620,34.18,78605.56,91.3,0.74338,0.00034,8.84397]
[1776892712627,34.18,78600.09,91.3,0.74149,0.00034,8.87696]
[1776892713676,34.18,78600.09,91.3,0.74149,0.00034,8.87696]
[1776892713873,34.18,78594.13,91.3,0.73944,0.00035,8.91273]
[1776892714799,34.18,78591.56,91.3,0.73855,0.00035,8.92806]
[1776892715187,34.18,78591.56,91.3,0.73855,0.00035,8.92806]
[1776892720684,34.19,78590.12,91.3,0.73804,0.00035,8.93682]
[1776892723704,34.19,78589.4,91.3,0.73779,0.00035,8.94108]
[1776892734782,34.19,78588.56,91.3,0.73749,0.00035,8.94617]
[1776892737803,34.19,78590.55,91.3,0.73819,0.00035,8.93427]
[1776892738810,34.19,78603.23,91.3,0.74257,0.00034,8.85821]
[1776892739790,34.19,78603.23,91.3,0.74257,0.00034,8.85821]
[1776892739817,34.19,78603.6,91.3,0.74269,0.00034,8.85605]
[1776892740824,34.19,78602.94,91.3,0.74246,0.00034,8.86012]
[1776892743845,34.19,78603.54,91.3,0.74265,0.00034,8.85673]
[1776892746699,34.19,78603.72,91.3,0.7427,0.00034,8.8558]
[1776892746713,34.19,78603.72,91.3,0.7427,0.00034,8.8558]
[1776892746755,34.19,78603.72,91.3,0.7427,0.00034,8.85589]
[1776892750894,34.19,78596.44,91.3,0.74017,0.00035,8.89999]
[1776892751901,34.19,78593.15,91.3,0.73903,0.00035,8.9197]
[1776892754921,34.2,78594.14,91.3,0.73937,0.00035,8.91382]
[1776892760964,34.2,78594.4,91.3,0.73946,0.00035,8.91238]
[1776892765999,34.2,78595.68,91.3,0.73989,0.00035,8.90482]
[1776892768014,34.2,78596.84,91.3,0.74029,0.00035,8.89792]
[1776892773049,34.2,78596.74,91.3,0.74041,0.00035,8.88892]
[1776892778083,34.2,78596.29,91.3,0.74024,0.00035,8.89181]
[1776892782112,34.2,78597.41,91.3,0.74062,0.00035,8.88525]
[1776892788153,34.2,78597.02,91.3,0.74047,0.00035,8.88783]
[1776892795204,34.21,78595.75,91.3,0.74002,0.00035,8.89574]
[1776892801246,34.21,78596.05,91.3,0.74011,0.00035,8.89413]
[1776892804267,34.21,78594.55,91.3,0.73958,0.00035,8.90321]
[1776892809302,34.21,78594.0,91.3,0.73939,0.00035,8.90662]
[1776892814337,34.21,78593.8,91.3,0.73931,0.00035,8.90791]
[1776892818364,34.21,78594.9,91.3,0.73969,0.00035,8.9014]
[1776892820379,34.21,78601.2,91.3,0.74186,0.00034,8.86366]
[1776892821386,34.21,78602.68,91.3,0.74237,0.00034,8.85481]
[1776892822393,34.21,78608.78,91.3,0.74446,0.00034,8.81792]
[1776892823953,34.21,78608.78,91.3,0.74446,0.00034,8.81792]
[1776892824041,34.21,78615.81,91.3,0.74686,0.00034,8.77518]
[1776892825414,34.21,78617.39,91.3,0.7474,0.00034,8.76558]
[1776892837497,34.22,78616.89,91.3,0.74737,0.00034,8.75914]
[1776892844547,34.22,78617.07,91.3,0.74744,0.00034,8.75792]
[1776892845553,34.22,78616.13,91.3,0.74712,0.00034,8.76365]
[1776892850756,34.22,78616.24,91.3,0.74716,0.00034,8.76294]
[1776892851910,34.22,78615.66,91.3,0.74697,0.00034,8.76642]
[1776892861666,34.21,78616.4,91.3,0.74728,0.00034,8.76081]
[1776892866702,34.2,78616.08,91.3,0.7472,0.00034,8.76223]
[1776892871736,34.2,78616.88,91.3,0.7475,0.00034,8.75681]
[1776892876772,34.19,78617.16,91.3,0.74762,0.00034,8.75467]
[1776892882814,34.19,78616.58,91.3,0.74745,0.00034,8.75763]
[1776892888856,34.19,78616.4,91.3,0.7474,0.00034,8.75862]
[1776892890870,34.19,78621.68,91.3,0.7492,0.00034,8.72623]
[1776892891877,34.19,78626.16,91.3,0.75088,0.00034,8.68869]
[1776892893380,34.19,78626.06,91.3,0.75085,0.00034,8.68926]
[1776892893824,34.19,78626.06,91.3,0.75085,0.00034,8.68926]
[1776892893898,34.18,78607.01,91.3,0.74436,0.00034,8.80581]
[1776892894581,34.18,78607.01,91.3,0.74436,0.00034,8.80581]
[1776892894631,34.18,78607.01,91.3,0.74436,0.00034,8.80581]
[1776892894904,34.19,78587.91,91.3,0.73775,0.00035,8.92071]
[1776892895404,34.19,78587.91,91.3,0.73775,0.00035,8.92071]
[1776892895911,34.18,78582.28,91.3,0.73579,0.00035,8.95403]
[1776892899104,34.18,78581.93,91.3,0.73567,0.00035,8.95598]
[1776892899938,34.18,78583.22,91.3,0.73614,0.00035,8.94797]
[1776892901952,34.18,78582.16,91.3,0.73579,0.00035,8.95402]
[1776892905981,34.17,78580.92,91.3,0.73538,0.00035,8.96086]
[1776892909002,34.17,78582.35,91.3,0.7359,0.00035,8.95202]
[1776892915044,34.17,78587.99,91.3,0.73788,0.00035,8.91834]
[1776892917058,34.17,78589.3,91.3,0.73834,0.00035,8.91054]
[1776892919904,34.17,78589.31,91.3,0.73834,0.00035,8.91052]
[1776892920079,34.17,78590.62,91.3,0.73879,0.00035,8.90271]
[1776892921088,34.17,78592.31,91.3,0.73938,0.00035,8.89263]
[1776892921248,34.17,78592.31,91.3,0.73938,0.00035,8.89263]
[1776892921710,34.17,78592.31,91.3,0.73938,0.00035,8.89263]
[1776892922095,34.17,78594.11,91.3,0.74,0.00035,8.88188]
[1776892924109,34.17,78596.25,91.3,0.74074,0.00035,8.86914]
[1776892925116,34.17,78599.11,91.3,0.74172,0.00035,8.852]
[1776892926123,34.17,78601.15,91.3,0.74243,0.00034,8.83958]
[1776892926977,34.17,78601.15,91.3,0.74243,0.00034,8.83958]
[1776892927130,34.17,78606.79,91.3,0.74438,0.00034,8.80535]
[1776892928137,34.17,78607.72,91.3,0.7447,0.00034,8.79964]
[1776892935186,34.16,78607.7,91.3,0.74472,0.00034,8.79935]
[1776892942241,34.16,78607.74,91.3,0.74476,0.00034,8.7987]
[1776892946270,34.16,78603.32,91.3,0.74325,0.00034,8.82528]
[1776892947276,34.16,78598.74,91.3,0.74167,0.00035,8.85298]
[1776892952312,34.15,78598.59,91.3,0.7418,0.00035,8.84363]
[1776892953319,34.15,78599.7,91.3,0.7422,0.00035,8.83672]
[1776892959361,34.15,78599.52,91.3,0.74217,0.00035,8.83721]
[1776892964396,34.14,78598.95,91.3,0.742,0.00035,8.84015]
[1776892965353,34.14,78598.95,91.3,0.742,0.00035,8.84015]
[1776892966337,34.14,78599.24,91.3,0.74211,0.00035,8.83829]
[1776892969026,34.14,78598.99,91.3,0.74202,0.00035,8.8397]
[1776892971445,34.14,78600.23,91.3,0.74245,0.00035,8.83218]
[1776892975947,34.14,78599.37,91.3,0.74216,0.00035,8.83737]
[1776892977374,34.14,78599.44,91.3,0.74219,0.00035,8.83684]
[1776892979046,34.14,78599.44,91.3,0.74219,0.00035,8.83684]
[1776892980020,34.14,78599.44,91.3,0.74219,0.00035,8.83684]
[1776892980121,34.14,78601.04,91.3,0.74274,0.00035,8.82717]
[1776892980508,34.14,78602.16,91.3,0.74313,0.00035,8.8204]
[1776892985543,34.14,78602.78,91.3,0.74336,0.00034,8.81636]
[1776892990578,34.13,78602.77,91.3,0.74337,0.00034,8.81615]
[1776892995613,34.13,78600.6,91.3,0.74262,0.00035,8.82928]
[1776892996620,34.13,78598.38,91.3,0.74185,0.00035,8.84269]
[1776892997627,34.13,78597.39,91.3,0.74151,0.00035,8.84865]
[1776893002663,34.13,78596.65,91.3,0.74126,0.00035,8.85303]
[1776893005090,34.13,78596.12,91.3,0.74108,0.00035,8.8562]
[1776893007698,34.13,78594.46,91.3,0.74051,0.00035,8.86609]
[1776893015754,34.13,78593.8,91.3,0.74046,0.00035,8.85979]
[1776893023809,34.12,78593.7,91.3,0.74047,0.00035,8.85959]
[1776893031865,34.12,78594.31,91.3,0.74069,0.00035,8.8558]
[1776893037908,34.12,78593.66,91.3,0.74048,0.00035,8.85954]
[1776893038915,34.12,78591.7,91.3,0.7398,0.00035,8.87129]
[1776893044958,34.11,78590.66,91.3,0.73945,0.00035,8.87728]
[1776893051000,34.11,78590.36,91.3,0.73936,0.00035,8.87878]
[1776893054829,34.11,78590.36,91.3,0.73936,0.00035,8.87878]
[1776893060254,34.11,78590.63,91.3,0.73947,0.00035,8.87683]
[1776893069128,34.1,78590.29,91.3,0.73939,0.00035,8.87834]
[1776893072149,34.1,78591.66,91.3,0.74003,0.00035,8.86017]
[1776893080205,34.1,78591.73,91.3,0.74007,0.00035,8.85949]
[1776893085240,34.1,78591.85,91.3,0.74012,0.00035,8.85862]
[1776893090275,34.1,78591.78,91.3,0.7401,0.00035,8.85903]
[1776893095310,34.1,78591.54,91.3,0.74001,0.00035,8.8605]
[1776893101352,34.1,78597.64,91.3,0.74213,0.00035,8.82377]
[1776893102359,34.1,78599.66,91.3,0.74283,0.00035,8.81156]
[1776893107394,34.1,78599.82,91.3,0.74288,0.00035,8.81073]
[1776893116458,34.1,78599.98,91.3,0.74292,0.00035,8.80995]
[1776893121843,34.1,78600.01,91.3,0.74293,0.00035,8.80986]
[1776893122849,34.1,78600.01,91.3,0.74293,0.00035,8.8099]
[1776893135590,34.11,78600.09,91.3,0.74306,0.00035,8.80056]
[1776893139570,34.11,78600.02,91.3,0.74303,0.00035,8.80116]
[1776893140706,34.12,78600.02,91.3,0.74302,0.00035,8.80127]
[1776893148681,34.12,78600.02,91.3,0.74296,0.00035,8.80231]
[1776893158752,34.13,78600.02,91.3,0.74293,0.00035,8.80286]
[1776893160817,34.13,78600.02,91.3,0.74293,0.00035,8.80286]
[1776893161144,34.13,78600.02,91.3,0.74293,0.00035,8.80286]
[1776893161776,34.13,78593.97,91.3,0.74083,0.00035,8.83941]
[1776893162782,34.13,78594.95,91.3,0.74117,0.00035,8.83349]
[1776893164797,34.13,78597.74,91.3,0.74214,0.00035,8.81663]
[1776893171846,34.13,78597.74,91.3,0.74214,0.00035,8.81662]
[1776893175193,34.13,78597.74,91.3,0.74214,0.00035,8.81662]
[1776893180370,34.13,78597.75,91.3,0.74215,0.00035,8.81655]
[1776893180514,34.13,78597.75,91.3,0.74215,0.00035,8.81655]
[1776893191986,34.13,78597.64,91.3,0.74227,0.00035,8.80736]
[1776893194728,34.13,78597.64,91.3,0.74227,0.00035,8.80736]
[1776893196363,34.13,78597.64,91.3,0.74227,0.00035,8.80737]
[1776893200167,34.13,78597.53,91.3,0.74223,0.00035,8.80804]
[1776893206084,34.13,78597.61,91.3,0.74226,0.00035,8.80759]
[1776893214140,34.13,78597.68,91.3,0.74228,0.00035,8.8072]
[1776893218628,34.13,78597.68,91.3,0.74228,0.00035,8.8072]
[1776893219984,34.13,78597.67,91.3,0.74228,0.00035,8.80727]
[1776893225217,34.13,78598.36,91.3,0.74252,0.00035,8.80313]
[1776893226224,34.13,78604.71,91.3,0.74471,0.00035,8.76463]
[1776893227231,34.13,78608.14,91.3,0.74589,0.00034,8.74378]
[1776893232266,34.13,78608.31,91.3,0.74596,0.00034,8.74263]
[1776893237301,34.13,78610.94,91.3,0.74687,0.00034,8.72645]
[1776893239731,34.13,78611.04,91.3,0.7469,0.00034,8.72583]
[1776893242719,34.13,78610.96,91.3,0.74687,0.00034,8.72631]
[1776893246364,34.13,78612.22,91.3,0.74731,0.00034,8.71857]
[1776893251398,34.13,78612.73,91.3,0.74766,0.00034,8.70528]
[1776893256434,34.12,78612.8,91.3,0.74771,0.00034,8.70443]
[1776893259455,34.12,78612.88,91.3,0.74775,0.00034,8.70377]
[1776893260725,34.12,78612.88,91.3,0.74775,0.00034,8.70369]
[1776893260898,34.12,78612.88,91.3,0.74775,0.00034,8.70369]
[1776893266506,34.12,78612.64,91.3,0.7477,0.00034,8.70461]
[1776893269530,34.11,78611.16,91.3,0.7472,0.00034,8.71355]
[1776893270953,34.11,78610.66,91.3,0.74702,0.00034,8.71664]
[1776893271543,34.11,78609.63,91.3,0.74667,0.00034,8.72297]
[1776893271903,34.11,78609.63,91.3,0.74667,0.00034,8.72297]
[1776893274798,34.11,78610.03,91.3,0.74682,0.00034,8.72027]
[1776893275572,34.11,78610.06,91.3,0.74684,0.00034,8.72001]
[1776893278963,34.11,78609.94,91.3,0.7468,0.00034,8.72058]
[1776893279600,34.11,78610.55,91.3,0.74702,0.00034,8.71669]
[1776893281021,34.11,78610.55,91.3,0.74702,0.00034,8.71669]
[1776893281090,34.11,78610.55,91.3,0.74702,0.00034,8.71669]
[1776893281192,34.11,78610.04,91.3,0.74685,0.00034,8.71965]
[1776893283628,34.11,78610.9,91.3,0.74716,0.00034,8.71422]
[1776893284635,34.1,78611.62,91.3,0.74741,0.00034,8.70972]
[1776893289827,34.1,78611.38,91.3,0.74735,0.00034,8.71079]
[1776893292332,34.1,78611.38,91.3,0.74736,0.00034,8.71072]
[1776893292434,34.1,78611.38,91.3,0.74736,0.00034,8.71056]
[1776893295211,34.1,78607.26,91.3,0.74594,0.00034,8.73583]
[1776893295711,34.1,78609.34,91.3,0.74666,0.00034,8.7231]
[1776893301754,34.1,78608.86,91.3,0.74651,0.00034,8.72585]
[1776893304806,34.1,78609.03,91.3,0.74656,0.00034,8.72482]
[1776893304840,34.1,78609.03,91.3,0.74656,0.00034,8.72482]
[1776893308003,34.1,78609.22,91.3,0.74663,0.00034,8.72357]
[1776893308054,34.1,78609.22,91.3,0.74663,0.00034,8.72357]
[1776893313838,34.09,78609.23,91.3,0.74684,0.00034,8.71297]
[1776893318873,34.09,78609.09,91.3,0.74681,0.00034,8.71339]
[1776893320931,34.09,78609.4,91.3,0.74693,0.00034,8.71141]
[1776893322088,34.09,78609.33,91.3,0.74691,0.00034,8.71175]
[1776893322910,34.08,78610.52,91.3,0.74732,0.00034,8.70429]
[1776893323984,34.08,78610.52,91.3,0.74732,0.00034,8.70429]
[1776893324086,34.08,78609.71,91.3,0.74705,0.00034,8.70918]
[1776893325067,34.08,78609.71,91.3,0.74705,0.00034,8.70918]
[1776893325135,34.08,78608.05,91.3,0.74648,0.00034,8.71927]
[1776893325931,34.08,78606.2,91.3,0.74585,0.00035,8.73049]
[1776893328952,34.08,78605.5,91.3,0.74562,0.00035,8.73445]
[1776893336001,34.07,78605.73,91.3,0.74575,0.00035,8.73231]
[1776893341044,34.07,78606.49,91.3,0.74604,0.00035,8.72714]
[1776893342052,34.07,78608.03,91.3,0.74657,0.00034,8.71762]
[1776893345072,34.06,78607.78,91.3,0.7465,0.00035,8.71888]
[1776893347086,34.06,78607.34,91.3,0.74636,0.00035,8.72139]
[1776893353344,34.06,78607.25,91.3,0.74635,0.00035,8.72157]
[1776893354690,34.06,78607.16,91.3,0.74633,0.00035,8.72194]
[1776893356041,34.06,78607.16,91.3,0.74633,0.00035,8.72184]
[1776893357043,34.06,78607.23,91.3,0.74637,0.00035,8.72123]
[1776893358164,34.05,78606.37,91.3,0.74608,0.00035,8.7263]
[1776893363199,34.05,78605.95,91.3,0.74597,0.00035,8.72837]
[1776893364910,34.05,78605.98,91.3,0.74598,0.00035,8.72808]
[1776893370905,34.04,78606.11,91.3,0.74605,0.00035,8.72677]
[1776893371007,34.04,78606.11,91.3,0.74623,0.00035,8.71667]
[1776893376290,34.04,78606.16,91.3,0.74628,0.00035,8.71587]
[1776893383338,34.03,78606.29,91.3,0.74636,0.00035,8.71441]
[1776893384888,34.03,78606.28,91.3,0.74636,0.00035,8.71438]
[1776893384950,34.03,78606.28,91.3,0.74636,0.00035,8.71428]
[1776893387652,34.03,78606.31,91.3,0.74638,0.00035,8.714]
[1776893387680,34.03,78606.31,91.3,0.74638,0.00035,8.714]
[1776893397436,34.02,78606.36,91.3,0.74646,0.00035,8.71266]
[1776893402471,34.01,78607.87,91.3,0.747,0.00035,8.70293]
[1776893407507,34.01,78607.4,91.3,0.74686,0.00035,8.7054]
[1776893412542,34.01,78607.26,91.3,0.74684,0.00035,8.70584]
[1776893418584,34.0,78608.98,91.3,0.74746,0.00035,8.69477]
[1776893419591,34.0,78609.51,91.3,0.74765,0.00035,8.69144]
[1776893421605,34.0,78610.95,91.3,0.74815,0.00034,8.68243]
[1776893421776,34.0,78610.95,91.3,0.74815,0.00034,8.68243]
[1776893422512,34.0,78610.95,91.3,0.74815,0.00034,8.68243]
[1776893422612,34.0,78614.84,91.3,0.7495,0.00034,8.65825]
[1776893423619,34.0,78615.78,91.3,0.74983,0.00034,8.6523]
[1776893428654,34.0,78615.67,91.3,0.7498,0.00034,8.65276]
[1776893430248,34.0,78615.51,91.3,0.74975,0.00034,8.65373]
[1776893430537,34.0,78615.51,91.3,0.74975,0.00034,8.65373]
[1776893430668,34.0,78615.91,91.3,0.74989,0.00034,8.65123]
[1776893431198,34.0,78615.91,91.3,0.74989,0.00034,8.65123]
[1776893431258,34.0,78615.91,91.3,0.74989,0.00034,8.65123]
[1776893431675,34.0,78617.65,91.3,0.75065,0.00034,8.63048]
[1776893432514,34.0,78617.65,91.3,0.75065,0.00034,8.63048]
[1776893432682,33.99,78620.85,91.3,0.75176,0.00034,8.61047]
[1776893433688,33.99,78621.64,91.3,0.75203,0.00034,8.60544]
[1776893434337,33.99,78621.64,91.3,0.75203,0.00034,8.60544]
[1776893434696,33.99,78624.2,91.3,0.75291,0.00034,8.5894]
[1776893435703,33.99,78628.01,91.3,0.75422,0.00034,8.5655]
[1776893435938,33.99,78628.01,91.3,0.75422,0.00034,8.5655]
[1776893435967,33.99,78628.01,91.3,0.75422,0.00034,8.5655]
[1776893436710,33.99,78630.93,91.3,0.75521,0.00034,8.54713]
[1776893438437,33.99,78631.41,91.3,0.75538,0.00034,8.54408]
[1776893439730,33.99,78632.47,91.3,0.75573,0.00034,8.5375]
[1776893442462,33.99,78632.47,91.3,0.75573,0.00034,8.53767]
[1776893443759,34.0,78635.91,91.3,0.75688,0.00034,8.51619]
[1776893444766,33.99,78637.5,91.3,0.75743,0.00034,8.50607]
[1776893450808,33.99,78637.98,91.3,0.75761,0.00034,8.50271]
[1776893456850,33.99,78638.56,91.3,0.75782,0.00034,8.49874]
[1776893458864,33.99,78640.67,91.3,0.75854,0.00034,8.48526]
[1776893460878,33.99,78643.17,91.3,0.75939,0.00034,8.46924]
[1776893461885,33.99,78644.83,91.3,0.75995,0.00034,8.4587]
[1776893462892,33.98,78646.98,91.3,0.76068,0.00034,8.4448]
[1776893464542,33.98,78650.56,91.3,0.76189,0.00033,8.42189]
[1776893464906,33.98,78651.21,91.3,0.76211,0.00033,8.41766]
[1776893465912,33.98,78650.02,91.3,0.76171,0.00033,8.42519]
[1776893468241,33.98,78650.35,91.3,0.76183,0.00033,8.42301]
[1776893468282,33.98,78650.35,91.3,0.76183,0.00033,8.42301]
[1776893469192,33.98,78650.42,91.3,0.76185,0.00033,8.42249]
[1776893469228,33.98,78650.42,91.3,0.76185,0.00033,8.42249]
[1776893469708,33.98,78660.53,91.3,0.76523,0.00033,8.35755]
[1776893470376,33.98,78665.67,91.3,0.76694,0.00033,8.32434]
[1776893470948,33.98,78666.11,91.3,0.76709,0.00033,8.32143]
[1776893472480,33.98,78666.11,91.3,0.76709,0.00033,8.32143]
[1776893472539,33.98,78666.32,91.3,0.76716,0.00033,8.32002]
[1776893472962,33.98,78670.08,91.3,0.7684,0.00033,8.29577]
[1776893474610,33.98,78674.6,91.3,0.7699,0.00033,8.2663]
[1776893474976,33.98,78673.16,91.3,0.76943,0.00033,8.27554]
[1776893475856,33.98,78673.16,91.3,0.76943,0.00033,8.27554]
[1776893475983,33.98,78666.48,91.3,0.76723,0.00033,8.31867]
[1776893476990,33.98,78659.0,91.3,0.76475,0.00033,8.36686]
[1776893477997,33.98,78653.64,91.3,0.76297,0.00033,8.40116]
[1776893482707,33.97,78653.89,91.3,0.76306,0.00033,8.39942]
[1776893488071,33.97,78654.11,91.3,0.76315,0.00033,8.39765]
[1776893492100,33.97,78653.69,91.3,0.7632,0.00033,8.39009]
[1776893496127,33.97,78654.15,91.3,0.76336,0.00033,8.38695]
[1776893497135,33.97,78656.11,91.3,0.76402,0.00033,8.37434]
[1776893498141,33.97,78654.09,91.3,0.76334,0.00033,8.38726]
[1776893500155,33.97,78654.66,91.3,0.76354,0.00033,8.38352]
[1776893505191,33.97,78654.18,91.3,0.76339,0.00033,8.38638]
[1776893510226,33.96,78654.03,91.3,0.76335,0.00033,8.38711]
[1776893514253,33.96,78653.21,91.3,0.76307,0.00033,8.39252]
[1776893515261,33.97,78647.31,91.3,0.76108,0.00034,8.43036]
[1776893517274,33.97,78646.14,91.3,0.76069,0.00034,8.43785]
[1776893519289,33.97,78647.26,91.3,0.76106,0.00034,8.43074]
[1776893520296,33.97,78646.26,91.3,0.76073,0.00034,8.43712]
[1776893522310,33.97,78647.24,91.3,0.76106,0.00034,8.4309]
[1776893523317,33.97,78646.45,91.3,0.76079,0.00034,8.43596]
[1776893524323,33.97,78647.12,91.3,0.76101,0.00034,8.4317]
[1776893526339,33.97,78648.27,91.3,0.7614,0.00034,8.4244]
[1776893527346,33.97,78647.68,91.3,0.7612,0.00034,8.42819]
[1776893531374,33.97,78649.96,91.3,0.76196,0.00034,8.41374]
[1776893532381,33.97,78652.14,91.3,0.76269,0.00033,8.39985]
[1776893533388,33.97,78652.8,91.3,0.7629,0.00033,8.39568]
[1776893534395,33.97,78654.08,91.3,0.76333,0.00033,8.38754]
[1776893538423,33.97,78655.42,91.3,0.76376,0.00033,8.37924]
[1776893544466,33.98,78655.68,91.3,0.76382,0.00033,8.37806]
[1776893546480,33.98,78656.83,91.3,0.7642,0.00033,8.37084]
[1776893547486,33.98,78657.33,91.3,0.76436,0.00033,8.36771]
[1776893548495,33.98,78658.04,91.3,0.76459,0.00033,8.36324]
[1776893551516,33.98,78658.43,91.3,0.76488,0.00033,8.35093]
[1776893555544,33.98,78658.81,91.3,0.76499,0.00033,8.34887]
[1776893559571,33.99,78659.37,91.3,0.76516,0.00033,8.34567]
[1776893564611,33.99,78659.46,91.3,0.76516,0.00033,8.34562]
[1776893568635,33.99,78660.45,91.3,0.76547,0.00033,8.33968]
[1776893572767,34.0,78660.52,91.3,0.76547,0.00033,8.33956]
[1776893572860,34.0,78662.85,91.3,0.76624,0.00033,8.32467]
[1776893573669,34.0,78677.78,91.3,0.77116,0.00033,8.22803]
[1776893574676,34.0,78681.24,91.3,0.77229,0.00033,8.20552]
[1776893579711,34.0,78680.43,91.3,0.77199,0.00033,8.21149]
[1776893584440,34.01,78681.42,91.3,0.77229,0.00033,8.20561]
[1776893584747,34.01,78681.77,91.3,0.77239,0.00033,8.20351]
[1776893589781,34.01,78681.76,91.3,0.77236,0.00033,8.20424]
[1776893594817,34.02,78682.02,91.3,0.77241,0.00033,8.20322]
[1776893599852,34.03,78682.2,91.3,0.77241,0.00033,8.20328]
[1776893604886,34.04,78682.26,91.3,0.77237,0.00033,8.2041]
[1776893609922,34.05,78683.96,91.3,0.77286,0.00033,8.19436]
[1776893614960,34.06,78684.37,91.3,0.7731,0.00033,8.18297]
[1776893619993,34.07,78684.78,91.3,0.77316,0.00033,8.18174]
[1776893624569,34.08,78684.78,91.3,0.7731,0.00033,8.18289]
[1776893624715,34.08,78684.78,91.3,0.7731,0.00033,8.18289]
[1776893625708,34.08,78684.57,91.3,0.77302,0.00033,8.18455]
[1776893625853,34.08,78684.63,91.3,0.77303,0.00033,8.18444]
[1776893631070,34.1,78684.9,91.3,0.77303,0.00033,8.18437]
[1776893635098,34.1,78683.33,91.3,0.77246,0.00033,8.1957]
[1776893640133,34.11,78683.89,91.3,0.77258,0.00033,8.19339]
[1776893645168,34.12,78683.3,91.3,0.77232,0.00033,8.19853]
[1776893650203,34.13,78684.25,91.3,0.77257,0.00033,8.19365]
[1776893655237,34.14,78684.48,91.3,0.77258,0.00033,8.19346]
[1776893660273,34.15,78684.55,91.3,0.77254,0.00033,8.1943]
[1776893663294,34.16,78683.08,91.3,0.77202,0.00033,8.20461]
[1776893665935,34.16,78683.4,91.3,0.77212,0.00033,8.20278]
[1776893675378,34.18,78683.94,91.3,0.77234,0.00033,8.19182]
[1776893676385,34.18,78685.25,91.3,0.77275,0.00033,8.18357]
[1776893677391,34.19,78686.98,91.3,0.7733,0.00032,8.17259]
[1776893678540,34.19,78686.98,91.3,0.7733,0.00032,8.17259]
[1776893679406,34.19,78695.82,91.3,0.77614,0.00032,8.11535]
[1776893680412,34.19,78699.19,91.3,0.77721,0.00032,8.09348]
[1776893685784,34.2,78700.3,91.3,0.77753,0.00032,8.08708]
[1776893685877,34.2,78700.3,91.3,0.77753,0.00032,8.08708]
[1776893685899,34.2,78702.01,91.3,0.77807,0.00032,8.0761]
[1776893686457,34.2,78708.91,91.3,0.78026,0.00032,8.03098]
[1776893687264,34.2,78708.91,91.3,0.78026,0.00032,8.03098]
[1776893687465,34.2,78711.07,91.3,0.78094,0.00032,8.01703]
[1776893690353,34.21,78711.6,91.3,0.78107,0.00032,8.01416]
[1776893691759,34.21,78712.06,91.3,0.78121,0.00032,8.01136]
[1776893691773,34.21,78712.06,91.3,0.78121,0.00032,8.01136]
[1776893692559,34.21,78712.07,91.3,0.7812,0.00032,8.01154]
[1776893692660,34.21,78723.06,91.3,0.78467,0.00031,7.93908]
[1776893693506,34.21,78728.71,91.3,0.78643,0.00031,7.90187]
[1776893696262,34.22,78729.9,91.3,0.78677,0.00031,7.89458]
[1776893696369,34.22,78729.9,91.3,0.78677,0.00031,7.89458]
[1776893696421,34.22,78729.9,91.3,0.78677,0.00031,7.89458]
[1776893697404,34.25,78729.99,91.3,0.78662,0.00031,7.89787]
[1776893698541,34.25,78732.47,91.3,0.78736,0.00031,7.88214]
[1776893701563,34.26,78734.55,91.3,0.78796,0.00031,7.86924]
[1776893706598,34.27,78734.93,91.3,0.788,0.00031,7.86841]
[1776893707605,34.27,78730.75,91.3,0.78668,0.00031,7.89665]
[1776893708612,34.27,78728.38,91.3,0.78592,0.00031,7.91277]
[1776893709621,34.28,78726.92,91.3,0.78544,0.00031,7.92282]
[1776893711634,34.28,78728.21,91.3,0.78582,0.00031,7.91483]
[1776893715726,34.29,78729.42,91.3,0.78616,0.00031,7.90771]
[1776893720761,34.3,78729.42,91.3,0.7861,0.00031,7.90899]
[1776893729095,34.31,78730.55,91.3,0.78638,0.00031,7.90296]
[1776893735866,34.33,78730.58,91.3,0.78639,0.00031,7.89652]
[1776893743922,34.36,78729.55,91.3,0.78593,0.00031,7.90628]
[1776893749964,34.37,78729.2,91.3,0.78572,0.00031,7.91068]
[1776893754999,34.38,78730.04,91.3,0.78591,0.00031,7.90684]
[1776893760034,34.39,78728.79,91.3,0.78544,0.00031,7.91685]
[1776893765069,34.41,78729.44,91.3,0.78556,0.00031,7.91421]
[1776893770104,34.42,78728.58,91.3,0.78522,0.00031,7.92155]
[1776893775918,34.43,78728.64,91.3,0.78517,0.00031,7.92243]
[1776893776056,34.43,78728.64,91.3,0.78517,0.00031,7.92243]
[1776893776003,34.43,78728.95,91.3,0.78524,0.00031,7.92103]
[1776893776807,34.43,78728.95,91.3,0.78524,0.00031,7.92103]
[1776893776869,34.43,78728.95,91.3,0.78524,0.00031,7.92103]
[1776893776879,34.43,78728.95,91.3,0.78523,0.00031,7.92135]
[1776893780308,34.44,78728.94,91.3,0.78521,0.00031,7.92174]
[1776893780358,34.44,78727.64,91.3,0.78476,0.00031,7.93127]
[1776893781181,34.44,78722.16,91.3,0.78304,0.00031,7.96733]
[1776893782187,34.45,78720.44,91.3,0.78247,0.00031,7.97919]
[1776893783507,34.45,78720.44,91.3,0.78247,0.00031,7.97919]
[1776893784201,34.45,78718.84,91.3,0.78194,0.00032,7.99018]
[1776893785901,34.45,78718.84,91.3,0.78194,0.00032,7.99018]
[1776893787694,34.45,78719.11,91.3,0.782,0.00032,7.9889]
[1776893788230,34.46,78717.18,91.3,0.78137,0.00032,8.00207]
[1776893789237,34.46,78715.38,91.3,0.78079,0.00032,8.01409]
[1776893791600,34.46,78713.29,91.3,0.78029,0.00032,8.01798]
[1776893797293,34.47,78708.06,91.3,0.77857,0.00032,8.05336]
[1776893798299,34.47,78708.02,91.3,0.77855,0.00032,8.05377]
[1776893799307,34.47,78707.77,91.3,0.77846,0.00032,8.05554]
[1776893800314,34.47,78707.56,91.3,0.77839,0.00032,8.05706]
[1776893801321,34.48,78707.38,91.3,0.77832,0.00032,8.05837]
[1776893802327,34.48,78707.74,91.3,0.77843,0.00032,8.05617]
[1776893803335,34.48,78707.55,91.3,0.77837,0.00032,8.05754]
[1776893805348,34.48,78707.62,91.3,0.77837,0.00032,8.05737]
[1776893806356,34.48,78707.7,91.3,0.77839,0.00032,8.05699]
[1776893807362,34.48,78707.57,91.3,0.77834,0.00032,8.05797]
[1776893808369,34.48,78707.05,91.3,0.77817,0.00032,8.0615]
[1776893809377,34.48,78707.55,91.3,0.77833,0.00032,8.05838]
[1776893812397,34.49,78707.39,91.3,0.77825,0.00032,8.05983]
[1776893813405,34.49,78707.68,91.3,0.77834,0.00032,8.05807]
[1776893814412,34.49,78707.91,91.3,0.77841,0.00032,8.05671]
[1776893815419,34.49,78707.63,91.3,0.77831,0.00032,8.05867]
[1776893816426,34.49,78707.88,91.3,0.77838,0.00032,8.05718]
[1776893817433,34.49,78707.65,91.3,0.7783,0.00032,8.05881]
[1776893818264,34.49,78707.65,91.3,0.7783,0.00032,8.05881]
[1776893818312,34.49,78707.65,91.3,0.7783,0.00032,8.05881]
[1776893818645,34.49,78707.65,91.3,0.7783,0.00032,8.05881]
[1776893819014,34.49,78710.91,91.3,0.77933,0.00032,8.03772]
[1776893819449,34.49,78717.67,91.3,0.78147,0.00032,7.99373]
[1776893821463,34.5,78718.95,91.3,0.78185,0.00032,7.98579]
[1776893822393,34.5,78718.95,91.3,0.78185,0.00032,7.98579]
[1776893824484,34.5,78720.69,91.3,0.78236,0.00031,7.97505]
[1776893826497,34.51,78722.28,91.3,0.78284,0.00031,7.96509]
[1776893829519,34.51,78724.01,91.3,0.78335,0.00031,7.95452]
[1776893834823,34.52,78724.15,91.3,0.78334,0.00031,7.95468]
[1776893836092,34.52,78724.21,91.3,0.78335,0.00031,7.95455]
[1776893836225,34.52,78723.79,91.3,0.7832,0.00031,7.95757]
[1776893836568,34.52,78729.14,91.3,0.78487,0.00031,7.9227]
[1776893837219,34.52,78729.14,91.3,0.78487,0.00031,7.9227]
[1776893837273,34.52,78729.14,91.3,0.78487,0.00031,7.9227]
[1776893837411,34.52,78729.14,91.3,0.78487,0.00031,7.9227]
[1776893837576,34.53,78732.13,91.3,0.78579,0.00031,7.90322]
[1776893838582,34.53,78735.37,91.3,0.78678,0.00031,7.88216]
[1776893840596,34.53,78733.59,91.3,0.7862,0.00031,7.89454]
[1776893845633,34.54,78733.99,91.3,0.78626,0.00031,7.89342]
[1776893849660,34.55,78735.54,91.3,0.78668,0.00031,7.88444]
[1776893851657,34.55,78735.57,91.3,0.78667,0.00031,7.88455]
[1776893852685,34.56,78740.73,91.3,0.78843,0.00031,7.84077]
[1776893854700,34.56,78743.01,91.3,0.7891,0.00031,7.82645]
[1776893859050,34.57,78744.61,91.3,0.78952,0.00031,7.81743]
[1776893859244,34.57,78744.61,91.3,0.78952,0.00031,7.81743]
[1776893859734,34.58,78746.67,91.3,0.79014,0.00031,7.80419]
[1776893860643,34.58,78746.67,91.3,0.79014,0.00031,7.80419]
[1776893865776,34.59,78746.5,91.3,0.78997,0.00031,7.80783]
[1776893871818,34.61,78747.74,91.3,0.79024,0.00031,7.80213]
[1776893873832,34.62,78745.2,91.3,0.78942,0.00031,7.81977]
[1776893878867,34.63,78745.16,91.3,0.78931,0.00031,7.822]
[1776893880881,34.64,78746.4,91.3,0.78966,0.00031,7.81459]
[1776893881888,34.64,78748.33,91.3,0.79023,0.00031,7.80223]
[1776893882895,34.64,78743.29,91.3,0.78867,0.00031,7.83593]
[1776893884909,34.65,78738.8,91.3,0.78724,0.00031,7.86625]
[1776893885916,34.65,78737.03,91.3,0.78668,0.00031,7.87822]
[1776893890950,34.66,78737.03,91.3,0.78661,0.00031,7.87978]
[1776893896993,34.67,78737.65,91.3,0.78672,0.00031,7.87754]
[1776893902056,34.69,78737.94,91.3,0.78673,0.00031,7.87725]
[1776893905077,34.69,78745.51,91.3,0.78902,0.00031,7.82846]
[1776893906083,34.7,78749.33,91.3,0.79017,0.00031,7.80367]
[1776893911119,34.71,78750.6,91.3,0.79066,0.00031,7.78689]
[1776893915153,34.72,78753.26,91.3,0.79139,0.00031,7.77113]
[1776893920189,34.74,78752.94,91.3,0.79119,0.00031,7.77558]
[1776893922203,34.74,78754.36,91.3,0.79158,0.00031,7.76713]
[1776893926230,34.76,78755.83,91.3,0.79194,0.0003,7.7593]
[1776893931266,34.77,78753.22,91.3,0.79104,0.00031,7.77887]
[1776893934287,34.78,78751.57,91.3,0.79048,0.00031,7.79101]
[1776893939321,34.8,78751.33,91.3,0.79031,0.00031,7.79459]
[1776893944356,34.81,78752.48,91.3,0.79055,0.00031,7.7894]
[1776893949391,34.83,78752.87,91.3,0.79058,0.00031,7.78885]
[1776893954427,34.84,78755.16,91.3,0.79119,0.0003,7.77578]
[1776893955433,34.84,78756.56,91.3,0.79159,0.0003,7.76697]
[1776893958455,34.85,78757.97,91.3,0.79196,0.0003,7.75897]
[1776893962506,34.86,78758.62,91.3,0.7921,0.0003,7.75599]
[1776893962558,34.86,78758.62,91.3,0.7921,0.0003,7.75599]
[1776893968525,34.88,78758.7,91.3,0.79199,0.0003,7.75853]
[1776893973560,34.9,78758.99,91.3,0.79217,0.0003,7.74831]
[1776893977588,34.91,78760.82,91.3,0.79266,0.0003,7.73769]
[1776893981615,34.92,78762.24,91.3,0.79302,0.0003,7.7298]
[1776893986651,34.93,78762.91,91.3,0.79314,0.0003,7.72726]
[1776893991686,34.93,78762.28,91.3,0.79291,0.0003,7.73229]
[1776893994707,34.94,78763.58,91.3,0.79328,0.0003,7.72417]
[1776893996721,34.94,78766.75,91.3,0.79423,0.0003,7.70359]
[1776893997727,34.94,78769.28,91.3,0.79498,0.0003,7.68708]
[1776893998507,34.94,78769.28,91.3,0.79498,0.0003,7.68708]
[1776893998953,34.94,78769.28,91.3,0.79498,0.0003,7.68708]
[1776893999020,34.94,78775.03,91.3,0.79669,0.0003,7.64928]
[1776893999445,34.94,78775.03,91.3,0.79669,0.0003,7.64928]
[1776894000074,34.94,78775.03,91.3,0.79669,0.0003,7.64928]
[1776894000175,34.94,78780.43,91.3,0.7983,0.0003,7.61362]
[1776894000749,34.94,78782.94,91.3,0.79904,0.0003,7.59712]
[1776894001512,34.94,78782.94,91.3,0.79904,0.0003,7.59712]
[1776894001860,34.94,78782.94,91.3,0.79904,0.0003,7.59712]
[1776894002210,34.94,78782.94,91.3,0.79904,0.0003,7.59712]
[1776894002293,34.94,78784.86,91.3,0.7996,0.0003,7.58454]
[1776894002763,34.95,78782.59,91.3,0.79892,0.0003,7.59981]
[1776894004324,34.95,78782.59,91.3,0.79892,0.0003,7.59981]
[1776894005316,34.95,78782.9,91.3,0.799,0.0003,7.59792]
[1776894005343,34.95,78778.8,91.3,0.79778,0.0003,7.62528]
[1776894005430,34.95,78778.8,91.3,0.79778,0.0003,7.62528]
[1776894005933,34.95,78778.8,91.3,0.79778,0.0003,7.62528]
[1776894006283,34.95,78778.8,91.3,0.79778,0.0003,7.62528]
[1776894006286,34.95,78774.09,91.3,0.79636,0.0003,7.65675]
[1776894006633,34.95,78774.09,91.3,0.79636,0.0003,7.65675]
[1776894011826,34.96,78772.9,91.3,0.79596,0.0003,7.66546]
[1776894017867,34.96,78773.61,91.3,0.79613,0.0003,7.66186]
[1776894024917,34.97,78773.52,91.3,0.79603,0.0003,7.66404]
[1776894026159,34.97,78773.52,91.3,0.79603,0.0003,7.66404]
[1776894026931,34.98,78767.52,91.3,0.79421,0.0003,7.70408]
[1776894027938,34.98,78763.23,91.3,0.79291,0.0003,7.73249]
[1776894028945,34.98,78758.37,91.3,0.79143,0.0003,7.76454]
[1776894029951,34.98,78755.95,91.3,0.79069,0.0003,7.78051]
[1776894031965,34.98,78752.11,91.3,0.7897,0.00031,7.79549]
[1776894035994,34.98,78745.55,91.3,0.78768,0.00031,7.83856]
[1776894037001,34.98,78741.76,91.3,0.78651,0.00031,7.86335]
[1776894038007,34.98,78740.27,91.3,0.78605,0.00031,7.87311]
[1776894039015,34.98,78738.83,91.3,0.7856,0.00031,7.88253]
[1776894041030,34.99,78737.55,91.3,0.7852,0.00031,7.89095]
[1776894042037,34.99,78742.24,91.3,0.78665,0.00031,7.86046]
[1776894043044,34.99,78747.73,91.3,0.78833,0.00031,7.82472]
[1776894048079,34.99,78748.1,91.3,0.78842,0.00031,7.82271]
[1776894052107,34.99,78750.67,91.3,0.7892,0.00031,7.80623]
[1776894053114,34.99,78752.33,91.3,0.7897,0.00031,7.79542]
[1776894058148,34.99,78753.18,91.3,0.78994,0.0003,7.79022]
[1776894061170,35.0,78754.92,91.3,0.79046,0.0003,7.77906]
[1776894062177,35.0,78757.54,91.3,0.79126,0.0003,7.76198]
[1776894063183,35.0,78761.91,91.3,0.79258,0.0003,7.73342]
[1776894065198,35.0,78763.11,91.3,0.79292,0.0003,7.72583]
[1776894070233,35.0,78763.2,91.3,0.79292,0.0003,7.72602]
[1776894075267,35.01,78761.98,91.3,0.79251,0.0003,7.73478]
[1776894080304,35.01,78762.19,91.3,0.79254,0.0003,7.73412]
[1776894085339,35.02,78763.18,91.3,0.79281,0.0003,7.72832]
[1776894090377,35.02,78766.7,91.3,0.79384,0.0003,7.70591]
[1776894095413,35.03,78768.17,91.3,0.79443,0.0003,7.68681]
[1776894097427,35.03,78769.55,91.3,0.79483,0.0003,7.67812]
[1776894101454,35.04,78771.35,91.3,0.79533,0.0003,7.66704]
[1776894106490,35.05,78771.77,91.3,0.79541,0.0003,7.66529]
[1776894111525,35.05,78770.1,91.3,0.79486,0.0003,7.67751]
[1776894112532,35.05,78767.59,91.3,0.79409,0.0003,7.6942]
[1776894117567,35.06,78767.98,91.3,0.79417,0.0003,7.69247]
[1776894118886,35.06,78767.98,91.3,0.79417,0.0003,7.69247]
[1776894120214,35.06,78767.98,91.3,0.79416,0.0003,7.69264]
[1776894122817,35.06,78767.74,91.3,0.79407,0.0003,7.69471]
[1776894123400,35.06,78767.74,91.3,0.79407,0.0003,7.69471]
[1776894123608,35.07,78770.38,91.3,0.79485,0.0003,7.67768]
[1776894124616,35.07,78772.32,91.3,0.79542,0.0003,7.66511]
[1776894126895,35.07,78772.97,91.3,0.79561,0.0003,7.66103]
[1776894126992,35.07,78774.16,91.3,0.79595,0.0003,7.6534]
[1776894128644,35.07,78775.59,91.3,0.79636,0.0003,7.64441]
[1776894133678,35.08,78775.94,91.3,0.79642,0.0003,7.64323]
[1776894138713,35.09,78776.51,91.3,0.79654,0.0003,7.64062]
[1776894142396,35.09,78776.33,91.3,0.79647,0.0003,7.64203]
[1776894143907,35.1,78776.33,91.3,0.79644,0.0003,7.6427]
[1776894149791,35.11,78775.05,91.3,0.79599,0.0003,7.65267]
[1776894154826,35.11,78777.02,91.3,0.79672,0.0003,7.63042]
[1776894160868,35.12,78776.97,91.3,0.79664,0.0003,7.63214]
[1776894162522,35.12,78776.97,91.3,0.79664,0.0003,7.63214]
[1776894163803,35.13,78776.97,91.3,0.79662,0.0003,7.63258]
[1776894169930,35.14,78776.46,91.3,0.7964,0.0003,7.63748]
[1776894174966,35.14,78778.14,91.3,0.79685,0.0003,7.62754]
[1776894180008,35.15,78779.01,91.3,0.79706,0.0003,7.62298]
[1776894183706,35.15,78779.01,91.3,0.79706,0.0003,7.62298]
[1776894185032,35.16,78779.01,91.3,0.79702,0.0003,7.62393]
[1776894185036,35.16,78777.77,91.3,0.79664,0.0003,7.63232]
[1776894189063,35.17,78779.1,91.3,0.79699,0.0003,7.62448]
[1776894194099,35.17,78778.63,91.3,0.7968,0.0003,7.62872]
[1776894196113,35.18,78780.28,91.3,0.79727,0.0003,7.61834]
[1776894205177,35.19,78779.54,91.3,0.79695,0.0003,7.62536]
[1776894210212,35.2,78779.73,91.3,0.79696,0.0003,7.62525]
[1776894217152,35.2,78780.79,91.3,0.79744,0.0003,7.60835]
[1776894218614,35.21,78780.82,91.3,0.79739,0.0003,7.60962]
[1776894224311,35.22,78781.02,91.3,0.79738,0.0003,7.60974]
[1776894229349,35.23,78781.08,91.3,0.79735,0.0003,7.61055]
[1776894231363,35.23,78778.57,91.3,0.79658,0.0003,7.6275]
[1776894233377,35.24,78777.04,91.3,0.7961,0.0003,7.63795]
[1776894234089,35.24,78777.04,91.3,0.7961,0.0003,7.63795]
[1776894234384,35.24,78767.97,91.3,0.79338,0.0003,7.6975]
[1776894235441,35.24,78767.97,91.3,0.79338,0.0003,7.6975]
[1776894235594,35.24,78760.16,91.3,0.79102,0.0003,7.74854]
[1776894236398,35.24,78758.38,91.3,0.79048,0.0003,7.76017]
[1776894239419,35.24,78756.82,91.3,0.79,0.0003,7.77043]
[1776894241433,35.24,78754.48,91.3,0.78929,0.0003,7.78567]
[1776894242440,35.24,78752.88,91.3,0.7888,0.0003,7.79606]
[1776894243447,35.24,78748.69,91.3,0.78752,0.00031,7.82319]
[1776894244453,35.24,78745.41,91.3,0.78652,0.00031,7.84436]
[1776894249489,35.24,78750.96,91.3,0.78823,0.0003,7.80815]
[1776894251503,35.24,78753.84,91.3,0.78911,0.0003,7.78945]
[1776894256538,35.24,78755.07,91.3,0.78948,0.0003,7.7815]
[1776894257432,35.24,78755.07,91.3,0.78948,0.0003,7.7815]
[1776894257545,35.24,78764.47,91.3,0.79233,0.0003,7.72035]
[1776894258261,35.24,78764.47,91.3,0.79233,0.0003,7.72035]
[1776894258551,35.24,78774.06,91.3,0.7952,0.0003,7.65771]
[1776894258701,35.24,78774.06,91.3,0.7952,0.0003,7.65771]
[1776894259559,35.24,78776.78,91.3,0.79602,0.0003,7.63982]
[1776894261573,35.24,78776.61,91.3,0.79597,0.0003,7.64098]
[1776894262101,35.24,78776.61,91.3,0.79597,0.0003,7.64098]
[1776894267614,35.24,78776.36,91.3,0.79589,0.0003,7.64276]
[1776894272650,35.24,78776.83,91.3,0.7962,0.0003,7.62964]
[1776894276678,35.24,78774.52,91.3,0.79549,0.0003,7.64517]
[1776894277685,35.24,78771.71,91.3,0.79465,0.0003,7.66364]
[1776894278692,35.25,78770.12,91.3,0.79416,0.0003,7.67421]
[1776894284378,35.25,78769.51,91.3,0.79395,0.0003,7.67887]
[1776894287757,35.25,78771.11,91.3,0.7944,0.0003,7.66904]
[1776894288764,35.26,78772.89,91.3,0.79493,0.0003,7.65754]
[1776894289771,35.26,78774.27,91.3,0.79533,0.0003,7.64866]
[1776894294806,35.26,78775.44,91.3,0.79565,0.0003,7.6417]
[1776894295776,35.26,78775.44,91.3,0.79565,0.0003,7.6417]
[1776894296820,35.26,78780.72,91.3,0.79723,0.0003,7.60696]
[1776894302862,35.26,78778.84,91.3,0.79665,0.0003,7.61975]
[1776894306940,35.26,78778.01,91.3,0.7964,0.0003,7.62515]
[1776894306994,35.26,78778.51,91.3,0.79655,0.0003,7.62195]
[1776894312933,35.27,78778.84,91.3,0.79662,0.0003,7.62047]
[1776894316961,35.27,78780.15,91.3,0.79699,0.0003,7.61225]
[1776894321426,35.27,78780.51,91.3,0.79708,0.0003,7.61017]
[1776894323003,35.27,78782.26,91.3,0.7976,0.0003,7.59874]
[1776894325021,35.27,78783.51,91.3,0.79797,0.0003,7.59051]
[1776894331063,35.27,78783.07,91.3,0.79804,0.0003,7.58286]
[1776894337105,35.27,78783.85,91.3,0.79828,0.0003,7.57758]
[1776894343147,35.27,78783.59,91.3,0.7982,0.0003,7.57922]
[1776894345160,35.27,78785.04,91.3,0.79863,0.0003,7.56968]
[1776894350196,35.27,78785.1,91.3,0.79865,0.0003,7.56932]
[1776894355467,35.27,78784.44,91.3,0.79845,0.0003,7.57364]
[1776894355816,35.27,78783.23,91.3,0.7981,0.0003,7.58157]
[1776894356165,35.27,78783.23,91.3,0.7981,0.0003,7.58157]
[1776894356515,35.27,78783.23,91.3,0.7981,0.0003,7.58157]
[1776894356617,35.27,78781.82,91.3,0.79768,0.0003,7.5908]
[1776894357193,35.27,78781.82,91.3,0.79768,0.0003,7.5908]
[1776894357544,35.27,78781.82,91.3,0.79768,0.0003,7.5908]
[1776894357555,35.27,78779.48,91.3,0.79698,0.0003,7.60612]
[1776894358059,35.27,78779.48,91.3,0.79698,0.0003,7.60612]
[1776894358251,35.27,78776.82,91.3,0.79619,0.0003,7.62362]
[1776894359259,35.27,78774.91,91.3,0.79561,0.0003,7.6363]
[1776894361609,35.27,78774.92,91.3,0.79561,0.0003,7.63626]
[1776894361617,35.27,78774.4,91.3,0.79546,0.0003,7.6397]
[1776894365301,35.27,78775.72,91.3,0.79585,0.0003,7.63116]
[1776894367219,35.27,78775.71,91.3,0.79584,0.0003,7.63126]
[1776894367314,35.27,78779.19,91.3,0.79688,0.0003,7.60837]
[1776894368322,35.27,78782.63,91.3,0.79791,0.0003,7.58574]
[1776894369706,35.27,78782.63,91.3,0.79791,0.0003,7.58574]
[1776894373358,35.27,78783.86,91.3,0.79828,0.0003,7.57751]
[1776894378392,35.27,78783.92,91.3,0.79829,0.0003,7.57721]
[1776894383625,35.27,78784.58,91.3,0.79849,0.0003,7.57281]
[1776894383726,35.27,78785.13,91.3,0.79865,0.0003,7.56918]
[1776894384435,35.27,78787.07,91.3,0.79923,0.0003,7.55641]
[1776894385442,35.27,78789.33,91.3,0.79989,0.00029,7.54155]
[1776894388462,35.27,78790.84,91.3,0.80034,0.00029,7.53169]
[1776894390477,35.27,78794.61,91.3,0.80144,0.00029,7.50692]
[1776894393498,35.27,78804.97,91.3,0.80465,0.00029,7.42821]
[1776894395511,35.28,78806.73,91.3,0.80514,0.00029,7.41689]
[1776894398533,35.28,78808.11,91.3,0.80553,0.00029,7.40817]
[1776894401554,35.28,78809.41,91.3,0.80588,0.00029,7.39997]
[1776894405582,35.29,78811.02,91.3,0.80632,0.00029,7.39001]
[1776894410618,35.29,78811.65,91.3,0.80646,0.00029,7.38679]
[1776894415653,35.3,78813.13,91.3,0.80685,0.00029,7.37796]
[1776894418673,35.3,78814.51,91.3,0.80722,0.00029,7.36943]
[1776894423708,35.31,78814.68,91.3,0.80722,0.00029,7.3694]
[1776894428744,35.32,78813.86,91.3,0.80694,0.00029,7.37574]
[1776894435793,35.32,78814.36,91.3,0.80704,0.00029,7.37365]
[1776894442842,35.33,78813.69,91.3,0.80679,0.00029,7.37931]
[1776894443849,35.33,78811.82,91.3,0.80624,0.00029,7.39187]
[1776894444856,35.33,78809.92,91.3,0.80569,0.00029,7.40461]
[1776894445863,35.33,78808.11,91.3,0.80516,0.00029,7.41673]
[1776894450898,35.34,78808.9,91.3,0.80537,0.00029,7.41175]
[1776894456941,35.34,78808.97,91.3,0.80559,0.00029,7.40083]
[1776894461977,35.34,78808.1,91.3,0.80533,0.00029,7.4066]
[1776894467011,35.34,78807.89,91.3,0.80527,0.00029,7.40795]
[1776894472046,35.34,78807.71,91.3,0.80522,0.00029,7.40908]
[1776894473485,35.34,78807.71,91.3,0.80522,0.00029,7.40908]
[1776894480102,35.34,78807.54,91.3,0.80518,0.00029,7.41017]
[1776894486145,35.33,78808.75,91.3,0.80553,0.00029,7.40206]
[1776894487152,35.33,78811.45,91.3,0.80631,0.00029,7.38418]
[1776894491179,35.34,78814.47,91.3,0.80718,0.00029,7.36425]
[1776894492187,35.34,78818.17,91.3,0.80824,0.00029,7.33975]
[1776894494884,35.34,78819.17,91.3,0.80853,0.00029,7.33319]
[1776894496294,35.34,78819.97,91.3,0.80875,0.00029,7.32796]
[1776894497413,35.34,78819.97,91.3,0.80874,0.00029,7.32815]
[1776894497465,35.34,78819.97,91.3,0.80874,0.00029,7.32815]
[1776894499701,35.34,78821.32,91.3,0.80912,0.00029,7.31937]
[1776894499813,35.34,78821.32,91.3,0.80912,0.00029,7.31937]
[1776894503689,35.34,78822.21,91.3,0.80936,0.00029,7.31389]
[1776894503825,35.34,78822.21,91.3,0.80936,0.00029,7.31389]
[1776894504271,35.34,78823.37,91.3,0.80968,0.00029,7.30641]
[1776894505278,35.34,78824.97,91.3,0.81013,0.00029,7.2959]
[1776894508298,35.35,78826.3,91.3,0.8105,0.00028,7.28747]
[1776894513334,35.35,78826.13,91.3,0.81061,0.00029,7.27884]
[1776894518368,35.36,78825.88,91.3,0.8105,0.00029,7.28129]
[1776894519376,35.36,78824.62,91.3,0.81014,0.00029,7.28982]
[1776894521390,35.36,78826.52,91.3,0.81067,0.00028,7.27747]
[1776894526425,35.36,78827.49,91.3,0.81091,0.00028,7.27182]
[1776894531460,35.37,78827.84,91.3,0.81097,0.00028,7.27032]
[1776894536495,35.37,78828.29,91.3,0.81107,0.00028,7.26817]
[1776894539515,35.38,78829.5,91.3,0.81139,0.00028,7.26064]
[1776894541009,35.38,78830.14,91.3,0.81156,0.00028,7.25656]
[1776894541110,35.38,78830.14,91.3,0.81156,0.00028,7.25656]
[1776894541531,35.38,78831.68,91.3,0.81199,0.00028,7.2465]
[1776894542734,35.38,78834.43,91.3,0.81277,0.00028,7.22822]
[1776894544217,35.38,78833.69,91.3,0.81255,0.00028,7.23331]
[1776894544553,35.38,78835.24,91.3,0.81299,0.00028,7.22314]
[1776894545097,35.38,78835.24,91.3,0.81299,0.00028,7.22314]
[1776894549588,35.39,78838.73,91.3,0.81395,0.00028,7.20038]
[1776894553204,35.39,78839.64,91.3,0.8142,0.00028,7.19456]
[1776894553618,35.39,78839.71,91.3,0.81421,0.00028,7.19419]
[1776894556639,35.39,78840.89,91.3,0.81453,0.00028,7.18672]
[1776894561198,35.39,78840.56,91.3,0.81442,0.00028,7.18935]
[1776894561674,35.4,78840.76,91.3,0.81445,0.00028,7.18865]
[1776894562884,35.4,78840.76,91.3,0.81445,0.00028,7.18865]
[1776894565191,35.4,78841.82,91.3,0.81472,0.00028,7.18211]
[1776894565702,35.4,78843.64,91.3,0.81523,0.00028,7.17007]
[1776894570737,35.4,78844.41,91.3,0.81542,0.00028,7.16553]
[1776894572030,35.4,78844.41,91.3,0.81542,0.00028,7.16553]
[1776894573201,35.41,78844.29,91.3,0.81557,0.00028,7.15604]
[1776894573758,35.41,78844.43,91.3,0.8156,0.00028,7.15523]
[1776894574589,35.41,78844.43,91.3,0.8156,0.00028,7.15523]
[1776894579199,35.41,78843.36,91.3,0.81529,0.00028,7.16274]
[1776894579300,35.41,78843.36,91.3,0.81526,0.00028,7.16333]
[1776894580992,35.41,78843.36,91.3,0.81526,0.00028,7.16333]
[1776894581997,35.41,78842.84,91.3,0.81511,0.00028,7.16703]
[1776894581814,35.42,78838.64,91.3,0.81392,0.00028,7.19524]
[1776894583195,35.42,78837.59,91.3,0.81361,0.00028,7.20242]
[1776894583828,35.42,78837.33,91.3,0.81353,0.00028,7.20433]
[1776894584027,35.42,78837.33,91.3,0.81353,0.00028,7.20433]
[1776894584034,35.42,78837.33,91.3,0.81353,0.00028,7.20433]
[1776894584835,35.42,78833.0,91.3,0.8123,0.00028,7.23331]
[1776894586556,35.42,78832.2,91.3,0.81207,0.00028,7.23877]
[1776894586903,35.42,78832.2,91.3,0.81207,0.00028,7.23877]
[1776894588863,35.42,78826.88,91.3,0.81054,0.00028,7.27448]
[1776894590470,35.42,78826.15,91.3,0.81033,0.00028,7.2794]
[1776894591189,35.42,78826.15,91.3,0.81033,0.00028,7.27949]
[1776894591435,35.42,78826.15,91.3,0.81033,0.00028,7.27949]
[1776894594904,35.42,78822.68,91.3,0.80934,0.00029,7.30251]
[1776894598933,35.42,78821.44,91.3,0.80897,0.00029,7.31091]
[1776894601954,35.43,78819.86,91.3,0.80852,0.00029,7.32148]
[1776894603968,35.43,78810.11,91.3,0.80571,0.00029,7.38605]
[1776894606989,35.43,78808.8,91.3,0.80532,0.00029,7.39477]
[1776894612024,35.43,78808.7,91.3,0.8053,0.00029,7.39536]
[1776894615044,35.43,78804.6,91.3,0.80411,0.00029,7.42235]
[1776894621087,35.42,78804.04,91.3,0.80396,0.00029,7.42573]
[1776894626122,35.42,78805.21,91.3,0.80431,0.00029,7.41777]
[1776894628135,35.42,78802.65,91.3,0.80357,0.00029,7.43456]
[1776894633170,35.42,78802.52,91.3,0.80374,0.00029,7.42466]
[1776894635185,35.42,78801.0,91.3,0.8033,0.00029,7.43457]
[1776894640220,35.42,78801.43,91.3,0.80343,0.00029,7.43144]
[1776894645255,35.42,78802.68,91.3,0.80381,0.00029,7.42296]
[1776894650290,35.41,78802.79,91.3,0.80387,0.00029,7.42157]
[1776894653192,35.41,78802.57,91.3,0.80382,0.00029,7.4228]
[1776894654881,35.41,78802.53,91.3,0.80381,0.00029,7.42296]
[1776894655327,35.41,78801.29,91.3,0.80346,0.00029,7.43091]
[1776894660362,35.4,78801.2,91.3,0.80346,0.00029,7.43089]
[1776894665928,35.4,78801.1,91.3,0.80344,0.00029,7.43131]
[1776894666002,35.4,78802.57,91.3,0.80388,0.00029,7.42126]
[1776894671439,35.39,78802.28,91.3,0.80383,0.00029,7.4225]
[1776894675467,35.39,78799.3,91.3,0.80298,0.00029,7.44167]
[1776894680502,35.39,78798.56,91.3,0.80279,0.00029,7.44585]
[1776894684970,35.38,78798.5,91.3,0.80281,0.00029,7.44549]
[1776894685071,35.38,78798.32,91.3,0.80277,0.00029,7.44643]
[1776894685209,35.38,78798.32,91.3,0.80277,0.00029,7.44643]
[1776894691579,35.37,78796.5,91.3,0.8025,0.00029,7.44617]
[1776894693593,35.37,78794.99,91.3,0.80208,0.00029,7.45559]
[1776894695607,35.36,78790.76,91.3,0.80086,0.00029,7.4829]
[1776894699634,35.35,78789.5,91.3,0.80055,0.0003,7.48993]
[1776894704670,35.34,78787.97,91.3,0.80016,0.0003,7.49858]
[1776894707690,35.34,78787.83,91.3,0.80016,0.0003,7.49852]
[1776894709705,35.33,78783.63,91.3,0.79894,0.0003,7.52558]
[1776894710712,35.33,78780.92,91.3,0.79814,0.0003,7.54313]
[1776894711453,35.33,78780.92,91.3,0.79814,0.0003,7.54313]
[1776894711521,35.33,78780.92,91.3,0.79814,0.0003,7.54313]
[1776894711721,35.33,78773.82,91.3,0.79604,0.0003,7.58937]
[1776894713005,35.33,78773.82,91.3,0.79604,0.0003,7.58937]
[1776894713091,35.33,78769.53,91.3,0.79476,0.0003,7.61715]
[1776894713843,35.33,78769.53,91.3,0.79476,0.0003,7.61715]
[1776894713859,35.33,78760.29,91.3,0.79199,0.0003,7.67706]
[1776894715008,35.33,78760.29,91.3,0.79199,0.0003,7.67706]
[1776894715073,35.33,78754.13,91.3,0.79013,0.0003,7.71687]
[1776894715748,35.32,78751.5,91.3,0.78933,0.00031,7.73368]
[1776894717763,35.32,78749.74,91.3,0.78882,0.00031,7.74458]
[1776894718769,35.32,78763.5,91.3,0.79301,0.0003,7.655]
[1776894719777,35.32,78765.61,91.3,0.79366,0.0003,7.6411]
[1776894720784,35.32,78769.0,91.3,0.79468,0.0003,7.61885]
[1776894722396,35.31,78769.6,91.3,0.79487,0.0003,7.61468]
[1776894722798,35.31,78771.08,91.3,0.79532,0.0003,7.60491]
[1776894724811,35.31,78772.24,91.3,0.79571,0.0003,7.59656]
[1776894727217,35.3,78772.15,91.3,0.79571,0.0003,7.5964]
[1776894728893,35.3,78772.01,91.3,0.79569,0.0003,7.59694]
[1776894729215,35.3,78771.79,91.3,0.79564,0.0003,7.59801]
[1776894735686,35.29,78771.13,91.3,0.79552,0.0003,7.6005]
[1776894736035,35.29,78771.13,91.3,0.79552,0.0003,7.6005]
[1776894738304,35.28,78770.96,91.3,0.79554,0.0003,7.6002]
[1776894738752,35.28,78770.96,91.3,0.79554,0.0003,7.6002]
[1776894746966,35.26,78770.67,91.3,0.79555,0.0003,7.59983]
[1776894753514,35.26,78770.94,91.3,0.79567,0.0003,7.59732]
[1776894754015,35.25,78769.81,91.3,0.79556,0.0003,7.59333]
[1776894755022,35.25,78768.0,91.3,0.79502,0.0003,7.60498]
[1776894758042,35.24,78763.57,91.3,0.79372,0.0003,7.63328]
[1776894759050,35.24,78761.33,91.3,0.79304,0.0003,7.6478]
[1776894759552,35.24,78761.33,91.3,0.79304,0.0003,7.6478]
[1776894760057,35.24,78758.47,91.3,0.79218,0.0003,7.66633]
[1776894763195,35.24,78757.58,91.3,0.79192,0.0003,7.67185]
[1776894763261,35.24,78757.15,91.3,0.7918,0.0003,7.67446]
[1776894764085,35.24,78750.48,91.3,0.78978,0.00031,7.71766]
[1776894765091,35.24,78748.99,91.3,0.78932,0.00031,7.72728]
[1776894766098,35.23,78746.87,91.3,0.78868,0.00031,7.74083]
[1776894767106,35.23,78745.24,91.3,0.78819,0.00031,7.75118]
[1776894768113,35.23,78745.04,91.3,0.78814,0.00031,7.75224]
[1776894769120,35.23,78746.98,91.3,0.78875,0.00031,7.73942]
[1776894770126,35.23,78746.58,91.3,0.78864,0.00031,7.74176]
[1776894771134,35.23,78746.8,91.3,0.78872,0.00031,7.74011]
[1776894772141,35.22,78746.93,91.3,0.78877,0.00031,7.73903]
[1776894773147,35.22,78747.41,91.3,0.78893,0.00031,7.73568]
[1776894774156,35.22,78747.31,91.3,0.78891,0.00031,7.7361]
[1776894775162,35.22,78748.84,91.3,0.78939,0.00031,7.72594]
[1776894780755,35.22,78748.77,91.3,0.78938,0.00031,7.72617]
[1776894785232,35.2,78747.61,91.3,0.78911,0.00031,7.73177]
[1776894789259,35.2,78747.71,91.3,0.78919,0.00031,7.73002]
[1776894790267,35.19,78747.33,91.3,0.78908,0.00031,7.73227]
[1776894791273,35.19,78747.43,91.3,0.78913,0.00031,7.73139]
[1776894792281,35.19,78747.36,91.3,0.78911,0.00031,7.73163]
[1776894795302,35.19,78748.85,91.3,0.7896,0.00031,7.72128]
[1776894800338,35.18,78750.16,91.3,0.79005,0.00031,7.71171]
[1776894801344,35.18,78751.53,91.3,0.79048,0.00031,7.70259]
[1776894806379,35.17,78751.09,91.3,0.79039,0.00031,7.70452]
[1776894808393,35.17,78752.42,91.3,0.79081,0.00031,7.69547]
[1776894813428,35.16,78752.53,91.3,0.79108,0.00031,7.68344]
[1776894817456,35.16,78753.92,91.3,0.79153,0.00031,7.6737]
[1776894821433,35.16,78753.88,91.3,0.79153,0.00031,7.67364]
[1776894821484,35.15,78755.41,91.3,0.79202,0.0003,7.66333]
[1776894822490,35.15,78764.65,91.3,0.79483,0.0003,7.60269]
[1776894823498,35.15,78767.75,91.3,0.79577,0.0003,7.58226]
[1776894827526,35.15,78770.53,91.3,0.79661,0.0003,7.56379]
[1776894828712,35.15,78770.53,91.3,0.79661,0.0003,7.56379]
[1776894835582,35.15,78773.06,91.3,0.7974,0.0003,7.54654]
[1776894842631,35.15,78772.96,91.3,0.79737,0.0003,7.54717]
[1776894845651,35.15,78771.69,91.3,0.79699,0.0003,7.55552]
[1776894850687,35.15,78769.29,91.3,0.79627,0.0003,7.57125]
[1776894851687,35.15,78769.29,91.3,0.79627,0.0003,7.57125]
[1776894851693,35.15,78769.29,91.3,0.79627,0.0003,7.57125]
[1776894851799,35.15,78769.29,91.3,0.79627,0.0003,7.57125]
[1776894851901,35.14,78769.29,91.3,0.79627,0.0003,7.57122]
[1776894856729,35.14,78769.74,91.3,0.79642,0.0003,7.56811]
[1776894858230,35.14,78769.74,91.3,0.79642,0.0003,7.56811]
[1776894858240,35.14,78773.59,91.3,0.79757,0.0003,7.54274]
[1776894858743,35.14,78781.26,91.3,0.79988,0.0003,7.49183]
[1776894859750,35.14,78789.9,91.3,0.80245,0.0003,7.43438]
[1776894860757,35.14,78791.07,91.3,0.80281,0.0003,7.42645]
[1776894864785,35.13,78787.62,91.3,0.80182,0.0003,7.44867]
[1776894865792,35.13,78780.89,91.3,0.79982,0.0003,7.49317]
[1776894866798,35.13,78780.11,91.3,0.79959,0.0003,7.49824]
[1776894867806,35.13,78779.52,91.3,0.79942,0.0003,7.50204]
[1776894869820,35.13,78779.21,91.3,0.79933,0.0003,7.50389]
[1776894873848,35.13,78779.57,91.3,0.79965,0.0003,7.49062]
[1776894874855,35.13,78781.11,91.3,0.80011,0.0003,7.48034]
[1776894877605,35.13,78781.01,91.3,0.80009,0.0003,7.48085]
[1776894878899,35.13,78781.01,91.3,0.8001,0.0003,7.48077]
[1776894884647,35.12,78780.87,91.3,0.80007,0.0003,7.48129]
[1776894884925,35.12,78779.21,91.3,0.79958,0.0003,7.4921]
[1776894890968,35.12,78779.02,91.3,0.79956,0.0003,7.49251]
[1776894892982,35.11,78778.2,91.3,0.79934,0.0003,7.49747]
[1776894896004,35.11,78777.91,91.3,0.79929,0.0003,7.49867]
[1776894900819,35.11,78777.91,91.3,0.79931,0.0003,7.49811]
[1776894901038,35.1,78774.47,91.3,0.79828,0.0003,7.52073]
[1776894902044,35.1,78773.28,91.3,0.79793,0.0003,7.52845]
[1776894904058,35.1,78772.9,91.3,0.79783,0.0003,7.53067]
[1776894905066,35.1,78772.24,91.3,0.79764,0.0003,7.53488]
[1776894906073,35.1,78771.25,91.3,0.79735,0.0003,7.54126]
[1776894915136,35.09,78771.0,91.3,0.79734,0.0003,7.5415]
[1776894916143,35.09,78769.69,91.3,0.79695,0.0003,7.54998]
[1776894918157,35.09,78768.91,91.3,0.79673,0.0003,7.55479]
[1776894920171,35.08,78769.75,91.3,0.797,0.0003,7.54891]
[1776894922949,35.08,78769.43,91.3,0.79691,0.0003,7.55086]
[1776894923192,35.08,78770.98,91.3,0.79739,0.0003,7.5403]
[1776894924199,35.08,78777.33,91.3,0.7993,0.0003,7.49818]
[1776894925206,35.08,78785.54,91.3,0.80176,0.0003,7.44366]
[1776894926213,35.08,78794.89,91.3,0.80453,0.00029,7.38131]
[1776894929233,35.08,78796.35,91.3,0.80497,0.00029,7.37128]
[1776894929943,35.08,78796.35,91.3,0.80497,0.00029,7.37128]
[1776894931248,35.07,78798.41,91.3,0.80578,0.00029,7.34682]
[1776894931909,35.07,78798.41,91.3,0.80578,0.00029,7.34682]
[1776894931997,35.07,78798.41,91.3,0.80578,0.00029,7.34682]
[1776894932040,35.07,78798.41,91.3,0.80578,0.00029,7.34682]
[1776894932254,35.07,78804.46,91.3,0.80756,0.00029,7.30633]
[1776894933263,35.07,78807.1,91.3,0.80833,0.00029,7.28861]
[1776894934270,35.07,78809.94,91.3,0.80915,0.00029,7.26959]
[1776894937290,35.07,78808.36,91.3,0.80869,0.00029,7.28023]
[1776894938297,35.07,78805.91,91.3,0.80798,0.00029,7.29665]
[1776894945347,35.07,78806.28,91.3,0.80809,0.00029,7.29417]
[1776894950358,35.07,78806.25,91.3,0.80808,0.00029,7.29421]
[1776894955417,35.06,78807.57,91.3,0.80853,0.00029,7.28395]
[1776894956424,35.06,78806.86,91.3,0.80833,0.00029,7.28855]
[1776894960452,35.06,78807.62,91.3,0.80858,0.00029,7.28286]
[1776894962466,35.06,78808.51,91.3,0.80885,0.00029,7.27662]
[1776894963473,35.06,78816.27,91.3,0.8111,0.00029,7.22447]
[1776894964480,35.06,78817.33,91.3,0.81141,0.00029,7.21728]
[1776894967501,35.06,78818.05,91.3,0.81163,0.00029,7.21227]
[1776894968508,35.05,78818.39,91.3,0.81173,0.00029,7.20993]
[1776894970522,35.05,78818.68,91.3,0.81181,0.00029,7.20788]
[1776894972535,35.05,78818.37,91.3,0.81173,0.00029,7.20987]
[1776894973543,35.05,78818.85,91.3,0.81187,0.00029,7.20659]
[1776894976564,35.05,78819.23,91.3,0.81197,0.00029,7.20423]
[1776894979585,35.05,78820.62,91.3,0.81237,0.00029,7.19492]
[1776894981599,35.06,78820.87,91.3,0.81243,0.00029,7.1935]
[1776894984620,35.06,78821.82,91.3,0.81269,0.00029,7.18734]
[1776894988649,35.06,78822.18,91.3,0.8128,0.00029,7.18482]
[1776894989655,35.06,78821.93,91.3,0.81273,0.00029,7.18648]
[1776894990662,35.06,78822.14,91.3,0.81279,0.00029,7.18504]
[1776894996703,35.05,78821.78,91.3,0.81291,0.00029,7.17628]
[1776894997710,35.05,78822.14,91.3,0.81302,0.00029,7.17368]
[1776895001739,35.05,78822.6,91.3,0.81318,0.00029,7.16988]
[1776895004345,35.05,78823.58,91.3,0.81347,0.00029,7.1632]
[1776895004759,35.05,78826.34,91.3,0.81426,0.00029,7.14459]
[1776895005767,35.05,78828.13,91.3,0.81477,0.00029,7.13253]
[1776895006773,35.05,78829.88,91.3,0.81527,0.00028,7.12074]
[1776895008788,35.05,78831.66,91.3,0.81577,0.00028,7.10878]
[1776895014829,35.05,78832.15,91.3,0.81591,0.00028,7.10567]
[1776895019865,35.05,78832.44,91.3,0.81599,0.00028,7.10366]
[1776895025207,35.05,78832.47,91.3,0.816,0.00028,7.10341]
[1776895027921,35.05,78833.93,91.3,0.81642,0.00028,7.09352]
[1776895033962,35.05,78834.83,91.3,0.81667,0.00028,7.08749]
[1776895040006,35.05,78835.02,91.3,0.81672,0.00028,7.08626]
[1776895045042,35.05,78835.72,91.3,0.81692,0.00028,7.08158]
[1776895046049,35.05,78832.88,91.3,0.81611,0.00028,7.10076]
[1776895050495,35.05,78831.86,91.3,0.81583,0.00028,7.10757]
[1776895052091,35.05,78834.04,91.3,0.81664,0.00028,7.08222]
[1776895053098,35.05,78837.77,91.3,0.8177,0.00028,7.05704]
[1776895054341,35.05,78837.77,91.3,0.8177,0.00028,7.05704]
[1776895055112,35.05,78842.59,91.3,0.81906,0.00028,7.02451]
[1776895056495,35.05,78843.86,91.3,0.81941,0.00028,7.01598]
[1776895058133,35.05,78844.92,91.3,0.81971,0.00028,7.00883]
[1776895059140,35.05,78851.09,91.3,0.82144,0.00028,6.96704]
[1776895062161,35.05,78849.19,91.3,0.82091,0.00028,6.97994]
[1776895064175,35.05,78847.93,91.3,0.82056,0.00028,6.98845]
[1776895069214,35.05,78847.85,91.3,0.82054,0.00028,6.9889]
[1776895073238,35.05,78845.02,91.3,0.81975,0.00028,7.00792]
[1776895074902,35.05,78844.26,91.3,0.81953,0.00028,7.01313]
[1776895075252,35.05,78845.35,91.3,0.81984,0.00028,7.0057]
[1776895080287,35.05,78844.1,91.3,0.81948,0.00028,7.0145]
[1776895085322,35.05,78841.6,91.3,0.81878,0.00028,7.03131]
[1776895090358,35.05,78842.1,91.3,0.81893,0.00028,7.0275]
[1776895094385,35.04,78836.91,91.3,0.81748,0.00028,7.06236]
[1776895097407,35.04,78835.49,91.3,0.81707,0.00028,7.07194]
[1776895098414,35.04,78833.43,91.3,0.81649,0.00028,7.08584]
[1776895099421,35.04,78832.25,91.3,0.81616,0.00028,7.09378]
[1776895102442,35.04,78824.13,91.3,0.81384,0.00029,7.14837]
[1776895103449,35.04,78822.07,91.3,0.81325,0.00029,7.16218]
[1776895105463,35.04,78821.33,91.3,0.81305,0.00029,7.16692]
[1776895106470,35.04,78820.23,91.3,0.81274,0.00029,7.17419]
[1776895108484,35.04,78819.37,91.3,0.8125,0.00029,7.1797]
[1776895113520,35.03,78819.32,91.3,0.81272,0.00029,7.16872]
[1776895116554,35.03,78819.25,91.3,0.81271,0.00029,7.16892]
[1776895116540,35.03,78818.6,91.3,0.81253,0.00029,7.17316]
[1776895116580,35.03,78818.6,91.3,0.81253,0.00029,7.17316]
[1776895117549,35.03,78810.79,91.3,0.81027,0.00029,7.22549]
[1776895118556,35.03,78799.01,91.3,0.80684,0.00029,7.30426]
[1776895120441,35.03,78799.01,91.3,0.80684,0.00029,7.30412]
[1776895120542,35.03,78796.03,91.3,0.80597,0.00029,7.3239]
[1776895121577,35.03,78789.12,91.3,0.80394,0.0003,7.36974]
[1776895123407,35.03,78789.12,91.3,0.80394,0.0003,7.36974]
[1776895123447,35.02,78786.01,91.3,0.80304,0.0003,7.38996]
[1776895124533,35.02,78782.82,91.3,0.80211,0.0003,7.41089]
[1776895124940,35.02,78782.82,91.3,0.80211,0.0003,7.41089]
[1776895125058,35.02,78779.75,91.3,0.8012,0.0003,7.43111]
[1776895125729,35.02,78776.93,91.3,0.80036,0.0003,7.44962]
[1776895126612,35.02,78773.84,91.3,0.79945,0.0003,7.46988]
[1776895127619,35.02,78772.14,91.3,0.79895,0.0003,7.48088]
[1776895128626,35.01,78770.93,91.3,0.79859,0.0003,7.48863]
[1776895129632,35.01,78771.64,91.3,0.79882,0.0003,7.48364]
[1776895130640,35.01,78777.15,91.3,0.80048,0.0003,7.44693]
[1776895131647,35.01,78778.45,91.3,0.80088,0.0003,7.43804]
[1776895133051,35.01,78778.45,91.3,0.80088,0.0003,7.43804]
[1776895133103,35.01,78780.94,91.3,0.80164,0.0003,7.42124]
[1776895133661,35.0,78786.2,91.3,0.80322,0.0003,7.38589]
[1776895134668,35.0,78789.32,91.3,0.80416,0.0003,7.3648]
[1776895136682,35.0,78790.59,91.3,0.80456,0.0003,7.35581]
[1776895138695,35.0,78791.82,91.3,0.80494,0.0003,7.3471]
[1776895140707,34.99,78791.86,91.3,0.80497,0.0003,7.3466]
[1776895142560,34.99,78791.86,91.3,0.80498,0.0003,7.34636]
[1776895141717,34.99,78794.93,91.3,0.80589,0.00029,7.32561]
[1776895142724,34.99,78802.55,91.3,0.80814,0.00029,7.27438]
[1776895143731,34.99,78804.79,91.3,0.80881,0.00029,7.25919]
[1776895144738,34.99,78806.29,91.3,0.80926,0.00029,7.24883]
[1776895145745,34.99,78807.79,91.3,0.8097,0.00029,7.23848]
[1776895146956,34.98,78804.05,91.3,0.80862,0.00029,7.26344]
[1776895147759,34.98,78799.45,91.3,0.80728,0.00029,7.29411]
[1776895149194,34.98,78799.45,91.3,0.80728,0.00029,7.29411]
[1776895149296,34.98,78797.84,91.3,0.80681,0.00029,7.30472]
[1776895152339,34.98,78797.74,91.3,0.80679,0.00029,7.3052]
[1776895152794,34.98,78790.98,91.3,0.80482,0.0003,7.34986]
[1776895153801,34.98,78783.84,91.3,0.80271,0.0003,7.39727]
[1776895154808,34.97,78784.5,91.3,0.80292,0.0003,7.39257]
[1776895155815,34.97,78784.27,91.3,0.80286,0.0003,7.39382]
[1776895156822,34.97,78787.19,91.3,0.80375,0.0003,7.37405]
[1776895157829,34.97,78787.43,91.3,0.80383,0.0003,7.37218]
[1776895158835,34.97,78788.23,91.3,0.80408,0.0003,7.36658]
[1776895161857,34.96,78791.0,91.3,0.80493,0.0003,7.34731]
[1776895162863,34.96,78788.75,91.3,0.80428,0.0003,7.36211]
[1776895167899,34.95,78788.44,91.3,0.80424,0.0003,7.36293]
[1776895172933,34.94,78788.38,91.3,0.80447,0.0003,7.35154]
[1776895177968,34.94,78787.99,91.3,0.8044,0.0003,7.35297]
[1776895184011,34.93,78788.58,91.3,0.80464,0.0003,7.34763]
[1776895191059,34.92,78788.55,91.3,0.8047,0.0003,7.34625]
[1776895196095,34.91,78789.15,91.3,0.80493,0.0003,7.34113]
[1776895200676,34.91,78788.84,91.3,0.80485,0.0003,7.34277]
[1776895200910,34.9,78788.97,91.3,0.80491,0.0003,7.34147]
[1776895201029,34.9,78788.97,91.3,0.80491,0.0003,7.34147]
[1776895201041,34.9,78788.97,91.3,0.80491,0.0003,7.34147]
[1776895201340,34.9,78788.97,91.3,0.80491,0.0003,7.34147]
[1776895201441,34.9,78770.46,91.3,0.79938,0.0003,7.4648]
[1776895202138,34.9,78759.44,91.3,0.79604,0.0003,7.53773]
[1776895203455,34.9,78759.44,91.3,0.79604,0.0003,7.53773]
[1776895203552,34.9,78759.6,91.3,0.79611,0.0003,7.53638]
[1776895203802,34.9,78759.6,91.3,0.79611,0.0003,7.53638]
[1776895204332,34.9,78759.6,91.3,0.79611,0.0003,7.53638]
[1776895204471,34.9,78759.6,91.3,0.79611,0.0003,7.53638]
[1776895204509,34.9,78765.05,91.3,0.79778,0.0003,7.49997]
[1776895205192,34.9,78777.53,91.3,0.80154,0.0003,7.41692]
[1776895206199,34.89,78782.93,91.3,0.80318,0.0003,7.38032]
[1776895207206,34.89,78784.03,91.3,0.80352,0.0003,7.37271]
[1776895209220,34.89,78784.78,91.3,0.80377,0.0003,7.36715]
[1776895211234,34.88,78785.57,91.3,0.80403,0.0003,7.36128]
[1776895213248,34.88,78786.14,91.3,0.80423,0.0003,7.3569]
[1776895214255,34.88,78789.03,91.3,0.8051,0.0003,7.33727]
[1776895217464,34.88,78789.28,91.3,0.80519,0.0003,7.33509]
[1776895220297,34.87,78791.92,91.3,0.80602,0.0003,7.3164]
[1776895221304,34.87,78794.02,91.3,0.80665,0.0003,7.30207]
[1776895223721,34.87,78794.44,91.3,0.80679,0.0003,7.29883]
[1776895224325,34.86,78805.78,91.3,0.81013,0.00029,7.2223]
[1776895225331,34.86,78816.22,91.3,0.81317,0.00029,7.15168]
[1776895226339,34.86,78817.87,91.3,0.81365,0.00029,7.14049]
[1776895227346,34.86,78819.81,91.3,0.81421,0.00029,7.12735]
[1776895228904,34.86,78820.49,91.3,0.81441,0.00029,7.12275]
[1776895232381,34.86,78831.82,91.3,0.81785,0.00028,7.03536]
[1776895233389,34.86,78834.84,91.3,0.81871,0.00028,7.01466]
[1776895234396,34.86,78837.01,91.3,0.81934,0.00028,6.99974]
[1776895239431,34.86,78838.13,91.3,0.81965,0.00028,6.99219]
[1776895242451,34.86,78839.09,91.3,0.81991,0.00028,6.98604]
[1776895243458,34.86,78835.76,91.3,0.81896,0.00028,7.00869]
[1776895244466,34.86,78832.29,91.3,0.81798,0.00028,7.03224]
[1776895245473,34.86,78830.4,91.3,0.81744,0.00029,7.04515]
[1776895250508,34.86,78831.83,91.3,0.81786,0.00028,7.0351]
[1776895253529,34.86,78833.27,91.3,0.81827,0.00028,7.02533]
[1776895254537,34.86,78834.69,91.3,0.81867,0.00028,7.01564]
[1776895255544,34.86,78836.41,91.3,0.81916,0.00028,7.00392]
[1776895256064,34.86,78836.41,91.3,0.81916,0.00028,7.00392]
[1776895256551,34.86,78841.7,91.3,0.82066,0.00028,6.96793]
[1776895257558,34.86,78844.49,91.3,0.82145,0.00028,6.94883]
[1776895258695,34.86,78844.49,91.3,0.82145,0.00028,6.94883]
[1776895261588,34.86,78844.37,91.3,0.82141,0.00028,6.9498]
[1776895261642,34.86,78842.79,91.3,0.82096,0.00028,6.96061]
[1776895262593,34.86,78833.52,91.3,0.81834,0.00028,7.02367]
[1776895263600,34.86,78830.9,91.3,0.81759,0.00029,7.04155]
[1776895266621,34.87,78828.05,91.3,0.81676,0.00029,7.0612]
[1776895267657,34.87,78828.05,91.3,0.81676,0.00029,7.0612]
[1776895267628,34.87,78821.37,91.3,0.81484,0.00029,7.10658]
[1776895268635,34.87,78815.56,91.3,0.81316,0.00029,7.14598]
[1776895269642,34.87,78813.41,91.3,0.81253,0.00029,7.16053]
[1776895270649,34.87,78811.98,91.3,0.81212,0.00029,7.17017]
[1776895270879,34.87,78811.98,91.3,0.81212,0.00029,7.17017]
[1776895271656,34.87,78813.51,91.3,0.81257,0.00029,7.15978]
[1776895273670,34.87,78811.93,91.3,0.81211,0.00029,7.17035]
[1776895278705,34.86,78811.02,91.3,0.81186,0.00029,7.1762]
[1776895288775,34.86,78810.77,91.3,0.81182,0.00029,7.17722]
[1776895293810,34.86,78810.66,91.3,0.812,0.00029,7.16692]
[1776895294817,34.86,78814.25,91.3,0.81304,0.00029,7.1426]
[1776895297838,34.85,78816.5,91.3,0.81371,0.00029,7.12703]
[1776895299852,34.85,78820.26,91.3,0.81481,0.00029,7.10128]
[1776895302873,34.85,78821.59,91.3,0.81521,0.00029,7.09194]
[1776895307908,34.85,78821.49,91.3,0.8152,0.00029,7.09212]
[1776895309922,34.85,78822.69,91.3,0.81555,0.00029,7.08379]
[1776895312709,34.85,78822.75,91.3,0.81557,0.00029,7.0833]
[1776895312947,34.84,78823.88,91.3,0.8159,0.00029,7.07545]
[1776895313953,34.84,78826.14,91.3,0.81656,0.00029,7.06004]
[1776895314983,34.84,78826.14,91.3,0.81656,0.00029,7.06004]
[1776895315037,34.84,78827.53,91.3,0.81696,0.00029,7.05037]
[1776895322010,34.83,78826.92,91.3,0.81684,0.00029,7.05325]
[1776895324448,34.83,78826.93,91.3,0.81685,0.00029,7.0531]
[1776895325032,34.83,78825.27,91.3,0.81638,0.00029,7.06419]
[1776895326717,34.83,78825.27,91.3,0.81638,0.00029,7.06419]
[1776895328295,34.83,78825.77,91.3,0.81653,0.00029,7.06058]
[1776895328327,34.83,78823.02,91.3,0.81575,0.00029,7.07915]
[1776895330067,34.83,78820.9,91.3,0.81514,0.00029,7.09345]
[1776895331074,34.83,78819.77,91.3,0.81481,0.00029,7.10114]
[1776895334025,34.83,78819.75,91.3,0.81481,0.00029,7.1013]
[1776895334374,34.83,78819.75,91.3,0.81481,0.00029,7.1013]
[1776895334746,34.83,78819.75,91.3,0.81481,0.00029,7.1013]
[1776895335102,34.83,78814.71,91.3,0.81335,0.00029,7.13551]
[1776895336169,34.83,78814.71,91.3,0.81335,0.00029,7.13551]
[1776895336238,34.83,78803.27,91.3,0.81001,0.00029,7.21281]
[1776895337116,34.83,78798.51,91.3,0.80862,0.00029,7.24479]
[1776895339200,34.83,78798.44,91.3,0.80861,0.00029,7.2451]
[1776895339251,34.83,78796.9,91.3,0.80816,0.00029,7.25537]
[1776895340687,34.83,78787.87,91.3,0.80549,0.0003,7.31599]
[1776895341144,34.83,78783.51,91.3,0.8042,0.0003,7.34506]
[1776895342151,34.83,78783.15,91.3,0.8041,0.0003,7.34725]
[1776895343158,34.82,78781.72,91.3,0.80368,0.0003,7.35661]
[1776895344164,34.82,78781.2,91.3,0.80353,0.0003,7.35986]
[1776895345394,34.82,78781.2,91.3,0.80353,0.0003,7.35986]
[1776895346179,34.82,78788.56,91.3,0.80575,0.0003,7.31013]
[1776895347186,34.82,78791.61,91.3,0.80665,0.0003,7.28959]
[1776895348193,34.82,78793.95,91.3,0.80735,0.0003,7.27383]
[1776895351780,34.82,78793.88,91.3,0.80734,0.0003,7.27403]
[1776895355242,34.81,78787.15,91.3,0.80556,0.0003,7.3082]
[1776895356249,34.81,78781.37,91.3,0.80383,0.0003,7.34697]
[1776895357308,34.81,78781.37,91.3,0.80383,0.0003,7.34697]
[1776895357811,34.81,78781.37,91.3,0.80383,0.0003,7.34697]
[1776895357368,34.81,78781.94,91.3,0.80401,0.0003,7.34308]
[1776895358446,34.81,78781.94,91.3,0.80401,0.0003,7.34308]
[1776895358598,34.81,78781.94,91.3,0.80401,0.0003,7.34308]
[1776895358604,34.81,78771.82,91.3,0.80096,0.0003,7.41089]
[1776895360710,34.81,78771.91,91.3,0.80099,0.0003,7.41014]
[1776895360762,34.81,78771.91,91.3,0.80099,0.0003,7.41014]
[1776895360731,34.81,78774.54,91.3,0.80179,0.0003,7.39242]
[1776895363298,34.81,78773.93,91.3,0.80163,0.0003,7.39614]
[1776895364305,34.81,78772.68,91.3,0.80125,0.0003,7.40437]
[1776895365312,34.81,78770.56,91.3,0.80062,0.0003,7.41841]
[1776895366319,34.81,78769.53,91.3,0.80032,0.0003,7.42514]
[1776895369006,34.81,78769.64,91.3,0.80036,0.0003,7.42409]
[1776895369340,34.8,78768.67,91.3,0.80008,0.0003,7.43043]
[1776895371552,34.8,78768.56,91.3,0.80005,0.0003,7.43102]
[1776895371616,34.8,78768.06,91.3,0.7999,0.0003,7.43421]
[1776895372361,34.8,78761.39,91.3,0.79788,0.0003,7.47866]
[1776895373367,34.8,78759.62,91.3,0.79734,0.00031,7.49038]
[1776895374375,34.8,78760.86,91.3,0.79772,0.00031,7.48206]
[1776895375382,34.8,78758.98,91.3,0.79715,0.00031,7.4945]
[1776895376389,34.8,78757.9,91.3,0.79682,0.00031,7.50161]
[1776895381953,34.8,78757.61,91.3,0.79675,0.00031,7.50319]
[1776895382439,34.8,78757.61,91.3,0.79675,0.00031,7.50319]
[1776895382489,34.8,78757.61,91.3,0.79675,0.00031,7.50319]
[1776895382514,34.8,78756.61,91.3,0.79645,0.00031,7.50965]
[1776895383438,34.8,78745.81,91.3,0.79313,0.00031,7.58115]
[1776895384445,34.8,78742.52,91.3,0.79212,0.00031,7.60281]
[1776895386459,34.8,78755.2,91.3,0.79603,0.00031,7.51879]
[1776895387466,34.79,78761.72,91.3,0.79803,0.0003,7.47532]
[1776895391507,34.79,78763.13,91.3,0.79847,0.0003,7.46569]
[1776895392702,34.79,78763.13,91.3,0.79847,0.0003,7.46569]
[1776895394533,34.79,78760.86,91.3,0.79778,0.00031,7.48068]
[1776895395640,34.79,78760.86,91.3,0.79778,0.00031,7.48068]
[1776895395642,34.79,78750.84,91.3,0.79471,0.00031,7.54719]
[1776895396546,34.79,78743.36,91.3,0.79241,0.00031,7.59655]
[1776895397552,34.79,78749.24,91.3,0.79424,0.00031,7.55745]
[1776895398560,34.79,78752.74,91.3,0.79532,0.00031,7.53408]
[1776895399567,34.79,78747.83,91.3,0.79381,0.00031,7.56651]
[1776895400574,34.79,78745.66,91.3,0.79315,0.00031,7.58071]
[1776895401581,34.79,78744.22,91.3,0.79271,0.00031,7.59005]
[1776895402588,34.78,78746.69,91.3,0.79349,0.00031,7.57352]
[1776895403595,34.78,78750.03,91.3,0.79453,0.00031,7.55122]
[1776895404602,34.78,78755.06,91.3,0.79608,0.00031,7.51769]
[1776895405608,34.78,78757.54,91.3,0.79684,0.00031,7.5011]
[1776895406615,34.78,78756.32,91.3,0.79647,0.00031,7.50913]
[1776895409637,34.78,78752.48,91.3,0.79531,0.00031,7.53435]
[1776895410644,34.78,78748.48,91.3,0.79408,0.00031,7.56076]
[1776895411651,34.78,78747.74,91.3,0.79405,0.00031,7.55497]
[1776895412658,34.78,78747.58,91.3,0.79401,0.00031,7.55587]
[1776895413665,34.77,78745.0,91.3,0.79322,0.00031,7.5728]
[1776895414672,34.77,78743.76,91.3,0.79284,0.00031,7.58084]
[1776895415679,34.77,78744.85,91.3,0.79319,0.00031,7.57344]
[1776895416686,34.77,78747.47,91.3,0.79401,0.00031,7.55592]
[1776895417693,34.77,78747.56,91.3,0.79404,0.00031,7.55517]
[1776895418700,34.77,78747.2,91.3,0.79394,0.00031,7.55741]
[1776895419707,34.77,78745.27,91.3,0.79335,0.00031,7.57004]
[1776895420714,34.77,78745.51,91.3,0.79343,0.00031,7.56828]
[1776895421721,34.77,78744.92,91.3,0.79326,0.00031,7.57203]
[1776895422728,34.76,78744.11,91.3,0.79301,0.00031,7.57722]
[1776895426755,34.76,78743.64,91.3,0.7929,0.00031,7.57964]
[1776895428769,34.76,78743.06,91.3,0.79273,0.00031,7.58313]
[1776895430784,34.75,78742.64,91.3,0.79262,0.00031,7.58555]
[1776895432797,34.75,78739.21,91.3,0.79157,0.00031,7.60787]
[1776895433806,34.75,78737.26,91.3,0.79097,0.00031,7.62054]
[1776895434813,34.75,78733.9,91.3,0.78993,0.00031,7.6425]
[1776895435819,34.75,78732.49,91.3,0.7895,0.00031,7.65157]
[1776895437834,34.74,78731.1,91.3,0.78909,0.00031,7.66023]
[1776895438841,34.74,78728.75,91.3,0.78836,0.00031,7.67543]
[1776895439848,34.74,78726.02,91.3,0.78752,0.00032,7.69311]
[1776895440855,34.74,78725.19,91.3,0.78727,0.00032,7.69828]
[1776895442869,34.73,78736.89,91.3,0.79096,0.00031,7.62078]
[1776895444888,34.73,78739.54,91.3,0.79181,0.00031,7.60274]
[1776895445894,34.73,78753.6,91.3,0.79617,0.00031,7.50923]
[1776895446187,34.73,78753.6,91.3,0.79617,0.00031,7.50923]
[1776895446901,34.73,78763.34,91.3,0.79916,0.0003,7.44407]
[1776895447410,34.73,78763.34,91.3,0.79916,0.0003,7.44407]
[1776895447910,34.73,78756.13,91.3,0.79697,0.00031,7.49194]
[1776895449125,34.73,78754.99,91.3,0.79663,0.00031,7.49937]
[1776895450929,34.72,78757.47,91.3,0.79741,0.00031,7.48238]
[1776895453971,34.72,78757.24,91.3,0.79736,0.00031,7.48347]
[1776895454020,34.72,78758.56,91.3,0.79778,0.00031,7.47424]
[1776895455151,34.72,78760.08,91.3,0.79825,0.00031,7.46409]
[1776895456029,34.71,78769.66,91.3,0.80117,0.0003,7.39979]
[1776895457979,34.71,78769.69,91.3,0.80119,0.0003,7.39929]
[1776895459993,34.71,78771.26,91.3,0.80168,0.0003,7.38843]
[1776895462682,34.71,78772.94,91.3,0.8022,0.0003,7.37696]
[1776895466686,34.71,78774.08,91.3,0.80256,0.0003,7.36899]
[1776895468246,34.71,78775.32,91.3,0.80294,0.0003,7.36053]
[1776895474091,34.7,78774.95,91.3,0.80304,0.0003,7.35202]
[1776895479126,34.7,78774.85,91.3,0.80302,0.0003,7.35239]
[1776895483153,34.7,78776.51,91.3,0.80353,0.0003,7.341]
[1776895484403,34.7,78776.51,91.3,0.80353,0.0003,7.341]
[1776895485168,34.7,78781.6,91.3,0.80507,0.0003,7.30665]
[1776895486175,34.7,78785.3,91.3,0.80617,0.0003,7.2817]
[1776895491210,34.7,78785.98,91.3,0.8064,0.0003,7.27662]
[1776895496246,34.7,78781.15,91.3,0.80494,0.0003,7.30936]
[1776895497253,34.7,78778.72,91.3,0.80422,0.0003,7.32572]
[1776895498260,34.7,78776.27,91.3,0.80348,0.0003,7.34217]
[1776895500945,34.7,78776.21,91.3,0.80346,0.0003,7.34253]
[1776895501281,34.7,78784.51,91.3,0.80596,0.0003,7.28652]
[1776895502484,34.7,78790.56,91.3,0.80777,0.0003,7.24553]
[1776895508330,34.69,78791.31,91.3,0.80801,0.0003,7.23995]
[1776895513365,34.69,78791.65,91.3,0.80813,0.0003,7.23723]
[1776895514372,34.69,78793.3,91.3,0.80862,0.0003,7.22599]
[1776895514987,34.69,78793.3,91.3,0.80862,0.0003,7.22599]
[1776895515199,34.69,78793.3,91.3,0.80862,0.0003,7.22599]
[1776895517394,34.69,78802.6,91.3,0.81138,0.00029,7.16278]
[1776895518400,34.69,78807.45,91.3,0.8128,0.00029,7.12986]
[1776895519407,34.69,78805.41,91.3,0.8122,0.00029,7.14377]
[1776895524442,34.69,78807.3,91.3,0.81274,0.00029,7.1311]
[1776895528472,34.69,78805.63,91.3,0.81227,0.00029,7.14208]
[1776895529479,34.69,78803.68,91.3,0.8117,0.00029,7.15535]
[1776895530486,34.69,78789.66,91.3,0.80756,0.0003,7.25034]
[1776895531947,34.69,78789.66,91.3,0.80756,0.0003,7.25034]
[1776895531493,34.69,78782.69,91.3,0.80568,0.0003,7.28668]
[1776895533507,34.68,78784.81,91.3,0.80632,0.0003,7.27207]
[1776895534198,34.68,78784.81,91.3,0.80632,0.0003,7.27207]
[1776895534985,34.68,78791.56,91.3,0.80834,0.0003,7.22632]
[1776895535521,34.68,78796.02,91.3,0.80966,0.0003,7.19605]
[1776895536528,34.68,78797.36,91.3,0.81006,0.0003,7.18694]
[1776895539548,34.68,78791.66,91.3,0.80838,0.0003,7.22547]
[1776895541018,34.68,78785.43,91.3,0.80653,0.0003,7.26751]
[1776895541395,34.68,78785.43,91.3,0.80653,0.0003,7.26751]
[1776895541563,34.68,78770.67,91.3,0.80209,0.0003,7.3668]
[1776895542202,34.68,78770.67,91.3,0.80209,0.0003,7.3668]
[1776895542343,34.68,78770.67,91.3,0.80209,0.0003,7.3668]
[1776895542663,34.68,78770.67,91.3,0.80209,0.0003,7.3668]
[1776895542866,34.68,78761.75,91.3,0.79939,0.00031,7.42639]
[1776895543577,34.68,78757.38,91.3,0.79806,0.00031,7.45547]
[1776895544765,34.68,78755.64,91.3,0.79753,0.00031,7.46691]
[1776895545987,34.68,78762.95,91.3,0.79978,0.00031,7.41781]
[1776895546598,34.67,78767.27,91.3,0.80111,0.0003,7.38855]
[1776895551633,34.67,78767.59,91.3,0.80126,0.0003,7.38513]
[1776895552157,34.67,78767.59,91.3,0.80126,0.0003,7.38513]
[1776895552698,34.67,78767.59,91.3,0.80126,0.0003,7.38513]
[1776895552770,34.66,78761.45,91.3,0.7994,0.00031,7.42606]
[1776895553647,34.66,78759.48,91.3,0.79881,0.00031,7.4391]
[1776895558682,34.66,78759.53,91.3,0.79886,0.00031,7.43796]
[1776895561703,34.65,78763.25,91.3,0.80002,0.00031,7.41256]
[1776895562711,34.65,78766.48,91.3,0.801,0.0003,7.39076]
[1776895563388,34.65,78766.48,91.3,0.801,0.0003,7.39076]
[1776895563425,34.65,78766.48,91.3,0.801,0.0003,7.39076]
[1776895563935,34.65,78771.64,91.3,0.80258,0.0003,7.35583]
[1776895564303,34.65,78771.64,91.3,0.80258,0.0003,7.35583]
[1776895564872,34.65,78784.16,91.3,0.80636,0.0003,7.27119]
[1776895565851,34.65,78784.16,91.3,0.80636,0.0003,7.27119]
[1776895565948,34.65,78791.24,91.3,0.80847,0.0003,7.22318]
[1776895566738,34.65,78798.88,91.3,0.81074,0.00029,7.17132]
[1776895567745,34.65,78803.39,91.3,0.81207,0.00029,7.14069]
[1776895570766,34.65,78805.39,91.3,0.81265,0.00029,7.12726]
[1776895572780,34.65,78798.49,91.3,0.81061,0.0003,7.17428]
[1776895573787,34.65,78795.24,91.3,0.80965,0.0003,7.19634]
[1776895575801,34.65,78793.92,91.3,0.80926,0.0003,7.20524]
[1776895577816,34.65,78792.36,91.3,0.80881,0.0003,7.21558]
[1776895582851,34.65,78791.96,91.3,0.8087,0.0003,7.21806]
[1776895584865,34.65,78790.86,91.3,0.80838,0.0003,7.22541]
[1776895588893,34.65,78792.67,91.3,0.80892,0.0003,7.21291]
[1776895591914,34.65,78797.99,91.3,0.8107,0.0003,7.16606]
[1776895592921,34.65,78803.13,91.3,0.81222,0.00029,7.13114]
[1776895593928,34.65,78805.49,91.3,0.81291,0.00029,7.11514]
[1776895594935,34.65,78806.8,91.3,0.81329,0.00029,7.10613]
[1776895597956,34.64,78805.44,91.3,0.81291,0.00029,7.11511]
[1776895598963,34.64,78806.96,91.3,0.81336,0.00029,7.10466]
[1776895601984,34.64,78805.81,91.3,0.81303,0.00029,7.11222]
[1776895607019,34.64,78806.17,91.3,0.81316,0.00029,7.1093]
[1776895612054,34.64,78805.96,91.3,0.81311,0.00029,7.11028]
[1776895614069,34.63,78804.73,91.3,0.81276,0.00029,7.1185]
[1776895619104,34.63,78806.04,91.3,0.81316,0.00029,7.10916]
[1776895623133,34.63,78804.45,91.3,0.81271,0.00029,7.11966]
[1776895625147,34.63,78803.17,91.3,0.81234,0.00029,7.1282]
[1776895626154,34.63,78799.64,91.3,0.8113,0.00029,7.15225]
[1776895627161,34.63,78800.75,91.3,0.81163,0.00029,7.14474]
[1776895631189,34.63,78802.83,91.3,0.81224,0.00029,7.13064]
[1776895632196,34.63,78805.11,91.3,0.8129,0.00029,7.11516]
[1776895635217,34.63,78803.37,91.3,0.81239,0.00029,7.12716]
[1776895636224,34.63,78797.68,91.3,0.81071,0.0003,7.16584]
[1776895637231,34.63,78791.38,91.3,0.80884,0.0003,7.20867]
[1776895638238,34.63,78789.04,91.3,0.80815,0.0003,7.22449]
[1776895640251,34.63,78787.59,91.3,0.80772,0.0003,7.23419]
[1776895641258,34.63,78783.76,91.3,0.80658,0.0003,7.26004]
[1776895642266,34.63,78781.39,91.3,0.80587,0.0003,7.27596]
[1776895644280,34.63,78782.83,91.3,0.80631,0.0003,7.26598]
[1776895647301,34.63,78795.03,91.3,0.80996,0.0003,7.18298]
[1776895648311,34.63,78804.99,91.3,0.8129,0.00029,7.11526]
[1776895649318,34.62,78806.56,91.3,0.81336,0.00029,7.10448]
[1776895651332,34.63,78805.8,91.3,0.81333,0.00029,7.09916]
[1776895656367,34.62,78805.34,91.3,0.81322,0.00029,7.10184]
[1776895661402,34.62,78804.68,91.3,0.81304,0.00029,7.10602]
[1776895662408,34.62,78803.11,91.3,0.81258,0.00029,7.11665]
[1776895663415,34.62,78798.67,91.3,0.81127,0.0003,7.14692]
[1776895664422,34.62,78794.84,91.3,0.81013,0.0003,7.17297]
[1776895665430,34.62,78793.69,91.3,0.80979,0.0003,7.18078]
[1776895670465,34.62,78793.85,91.3,0.80984,0.0003,7.17967]
[1776895674975,34.62,78794.15,91.3,0.80993,0.0003,7.17762]
[1776895676359,34.62,78794.49,91.3,0.81003,0.0003,7.1753]
[1776895678581,34.62,78794.46,91.3,0.81002,0.0003,7.17551]
[1776895679955,34.62,78794.46,91.3,0.81002,0.0003,7.17551]
[1776895682534,34.62,78794.46,91.3,0.81002,0.0003,7.1755]
[1776895687584,34.62,78793.95,91.3,0.80987,0.0003,7.17895]
[1776895688170,34.62,78793.95,91.3,0.80987,0.0003,7.17895]
[1776895690605,34.62,78790.24,91.3,0.80877,0.0003,7.2041]
[1776895692620,34.62,78788.77,91.3,0.80834,0.0003,7.21398]
[1776895697655,34.62,78788.37,91.3,0.80823,0.0003,7.21643]
[1776895700693,34.62,78793.37,91.3,0.80972,0.0003,7.18235]
[1776895701685,34.62,78803.03,91.3,0.81258,0.00029,7.11667]
[1776895702692,34.62,78804.93,91.3,0.81313,0.00029,7.1038]
[1776895703699,34.62,78816.15,91.3,0.81641,0.00029,7.0272]
[1776895704705,34.62,78817.67,91.3,0.81685,0.00029,7.01667]
[1776895709741,34.61,78818.2,91.3,0.81703,0.00029,7.01241]
[1776895711755,34.61,78825.84,91.3,0.81945,0.00029,6.94917]
[1776895712762,34.61,78827.85,91.3,0.82003,0.00029,6.93535]
[1776895713991,34.61,78827.85,91.3,0.82003,0.00029,6.93535]
[1776895714047,34.61,78828.96,91.3,0.82035,0.00029,6.92771]
[1776895716618,34.61,78829.26,91.3,0.82043,0.00029,6.92561]
[1776895716990,34.61,78829.26,91.3,0.82043,0.00029,6.92561]
[1776895717092,34.61,78826.21,91.3,0.81956,0.00029,6.94648]
[1776895717797,34.61,78822.94,91.3,0.81862,0.00029,6.96883]
[1776895719811,34.61,78827.58,91.3,0.81996,0.00029,6.9369]
[1776895720915,34.61,78827.58,91.3,0.81996,0.00029,6.9369]
[1776895720979,34.61,78829.44,91.3,0.8205,0.00029,6.92412]
[1776895721824,34.61,78838.65,91.3,0.82312,0.00028,6.86091]
[1776895722999,34.61,78843.89,91.3,0.8246,0.00028,6.82497]
[1776895728873,34.61,78844.7,91.3,0.8248,0.00028,6.82005]
[1776895731895,34.62,78846.26,91.3,0.82523,0.00028,6.80966]
[1776895732902,34.62,78844.02,91.3,0.8246,0.00028,6.82515]
[1776895735922,34.62,78842.94,91.3,0.82428,0.00028,6.83276]
[1776895741965,34.62,78842.33,91.3,0.8241,0.00028,6.83731]
[1776895742972,34.62,78840.94,91.3,0.8237,0.00028,6.84688]
[1776895743979,34.62,78842.23,91.3,0.82407,0.00028,6.83803]
[1776895745993,34.62,78843.26,91.3,0.82436,0.00028,6.83101]
[1776895750021,34.62,78836.89,91.3,0.82255,0.00028,6.87486]
[1776895750719,34.62,78836.89,91.3,0.82255,0.00028,6.87486]
[1776895751028,34.62,78830.58,91.3,0.82075,0.00029,6.91811]
[1776895752035,34.62,78828.02,91.3,0.82001,0.00029,6.93571]
[1776895757072,34.62,78827.19,91.3,0.81979,0.00029,6.94101]
[1776895759214,34.62,78828.12,91.3,0.82006,0.00029,6.93453]
[1776895759084,34.62,78829.75,91.3,0.82053,0.00029,6.92327]
[1776895760091,34.62,78836.75,91.3,0.82253,0.00028,6.87518]
[1776895761098,34.62,78840.74,91.3,0.82367,0.00028,6.84776]
[1776895762105,34.62,78841.8,91.3,0.82396,0.00028,6.8405]
[1776895763258,34.62,78841.8,91.3,0.82396,0.00028,6.8405]
[1776895766133,34.62,78843.65,91.3,0.82448,0.00028,6.82789]
[1776895767141,34.62,78846.01,91.3,0.82515,0.00028,6.81171]
[1776895769155,34.62,78842.03,91.3,0.82402,0.00028,6.83918]
[1776895770162,34.62,78837.9,91.3,0.82285,0.00028,6.86756]
[1776895771169,34.62,78836.46,91.3,0.82264,0.00028,6.86669]
[1776895776204,34.62,78836.38,91.3,0.82262,0.00028,6.86713]
[1776895778218,34.62,78837.92,91.3,0.82306,0.00028,6.85652]
[1776895780232,34.62,78839.38,91.3,0.82348,0.00028,6.84648]
[1776895782246,34.62,78841.34,91.3,0.82403,0.00028,6.83303]
[1776895787280,34.62,78841.77,91.3,0.82415,0.00028,6.83019]
[1776895794331,34.62,78842.67,91.3,0.82439,0.00028,6.8242]
[1776895797352,34.62,78848.14,91.3,0.82593,0.00028,6.78674]
[1776895798359,34.62,78849.54,91.3,0.82632,0.00028,6.77719]
[1776895800372,34.62,78851.12,91.3,0.82676,0.00028,6.76642]
[1776895803394,34.62,78840.48,91.3,0.82375,0.00028,6.83987]
[1776895804401,34.62,78830.16,91.3,0.82081,0.00029,6.91079]
[1776895805730,34.62,78830.16,91.3,0.82081,0.00029,6.91079]
[1776895805781,34.62,78827.37,91.3,0.82001,0.00029,6.92983]
[1776895806887,34.62,78827.37,91.3,0.82001,0.00029,6.92983]
[1776895806988,34.62,78823.92,91.3,0.81902,0.00029,6.95335]
[1776895808132,34.62,78821.79,91.3,0.81841,0.00029,6.96779]
[1776895808471,34.62,78821.79,91.3,0.81841,0.00029,6.96779]
[1776895809494,34.62,78823.8,91.3,0.81901,0.00029,6.95374]
[1776895810446,34.62,78825.5,91.3,0.8195,0.00029,6.94197]
[1776895812104,34.62,78825.5,91.3,0.8195,0.00029,6.94197]
[1776895812283,34.62,78831.68,91.3,0.82128,0.00029,6.89951]
[1776895812676,34.62,78831.68,91.3,0.82128,0.00029,6.89951]
[1776895813865,34.62,78832.09,91.3,0.8214,0.00029,6.89664]
[1776895814178,34.62,78832.09,91.3,0.8214,0.00029,6.89664]
[1776895814193,34.62,78822.67,91.3,0.8187,0.00029,6.96112]
[1776895814474,34.62,78820.71,91.3,0.81814,0.00029,6.9744]
[1776895816107,34.62,78820.71,91.3,0.81814,0.00029,6.9744]
[1776895816112,34.62,78819.38,91.3,0.81776,0.00029,6.98334]
[1776895816488,34.61,78822.15,91.3,0.81856,0.00029,6.96423]
[1776895817494,34.61,78824.89,91.3,0.81936,0.00029,6.94533]
[1776895818503,34.61,78827.89,91.3,0.82023,0.00029,6.92466]
[1776895820516,34.61,78829.37,91.3,0.82066,0.00029,6.91435]
[1776895821523,34.61,78831.62,91.3,0.8213,0.00029,6.89884]
[1776895823537,34.61,78833.15,91.3,0.82175,0.00029,6.88825]
[1776895825264,34.61,78833.15,91.3,0.82175,0.00029,6.88825]
[1776895825265,34.61,78834.44,91.3,0.82211,0.00028,6.87936]
[1776895826558,34.61,78836.55,91.3,0.82272,0.00028,6.86482]
[1776895827565,34.61,78837.96,91.3,0.82312,0.00028,6.85513]
[1776895830586,34.61,78836.91,91.3,0.82282,0.00028,6.86235]
[1776895833607,34.61,78833.94,91.3,0.82218,0.00029,6.87198]
[1776895835621,34.61,78832.04,91.3,0.82164,0.00029,6.88497]
[1776895837635,34.61,78830.55,91.3,0.82121,0.00029,6.89511]
[1776895838642,34.61,78826.93,91.3,0.82018,0.00029,6.91987]
[1776895839589,34.61,78826.93,91.3,0.82018,0.00029,6.91987]
[1776895840052,34.61,78826.93,91.3,0.82018,0.00029,6.91987]
[1776895840117,34.61,78825.33,91.3,0.81972,0.00029,6.93075]
[1776895840656,34.61,78823.56,91.3,0.81922,0.00029,6.94277]
[1776895842083,34.61,78823.56,91.3,0.81922,0.00029,6.94277]
[1776895842185,34.61,78825.92,91.3,0.8199,0.00029,6.92649]
[1776895843136,34.61,78825.92,91.3,0.8199,0.00029,6.92649]
[1776895848712,34.6,78826.37,91.3,0.82006,0.00029,6.9228]
[1776895849720,34.6,78828.75,91.3,0.82074,0.00029,6.90639]
[1776895851062,34.6,78828.75,91.3,0.82074,0.00029,6.90639]
[1776895851774,34.6,78828.71,91.3,0.82073,0.00029,6.9066]
[1776895852123,34.6,78828.71,91.3,0.82073,0.00029,6.9066]
[1776895852148,34.6,78825.94,91.3,0.81994,0.00029,6.92552]
[1776895852473,34.6,78825.94,91.3,0.81994,0.00029,6.92552]
[1776895852740,34.6,78824.63,91.3,0.81957,0.00029,6.93441]
[1776895857603,34.6,78823.93,91.3,0.81937,0.00029,6.939]
[1776895861432,34.6,78823.93,91.3,0.8194,0.00029,6.93836]
[1776895861803,34.6,78826.07,91.3,0.82002,0.00029,6.92359]
[1776895862810,34.6,78833.53,91.3,0.82216,0.00029,6.87232]
[1776895863818,34.6,78834.63,91.3,0.82248,0.00028,6.86475]
[1776895869860,34.59,78834.47,91.3,0.82243,0.00028,6.86577]
[1776895873888,34.59,78836.68,91.3,0.82306,0.00028,6.85054]
[1776895882951,34.59,78836.69,91.3,0.82307,0.00028,6.8505]
[1776895886979,34.59,78835.09,91.3,0.82261,0.00028,6.86151]
[1776895887986,34.59,78833.82,91.3,0.82225,0.00029,6.87022]
[1776895890986,34.59,78833.82,91.3,0.82225,0.00029,6.87022]
[1776895891009,34.59,78830.94,91.3,0.82163,0.00029,6.87917]
[1776895891900,34.59,78830.94,91.3,0.82163,0.00029,6.87917]
[1776895892016,34.59,78810.33,91.3,0.81568,0.00029,7.02027]
[1776895893023,34.59,78805.96,91.3,0.8144,0.00029,7.05008]
[1776895895037,34.59,78803.53,91.3,0.81368,0.00029,7.06668]
[1776895900071,34.6,78803.71,91.3,0.81372,0.00029,7.06576]
[1776895904021,34.6,78803.65,91.3,0.8137,0.00029,7.06637]
[1776895904101,34.6,78805.69,91.3,0.81429,0.00029,7.05252]
[1776895905107,34.6,78817.21,91.3,0.81766,0.00029,6.97373]
[1776895905969,34.6,78817.21,91.3,0.81766,0.00029,6.97373]
[1776895906114,34.6,78819.45,91.3,0.8183,0.00029,6.95842]
[1776895907120,34.6,78821.11,91.3,0.81879,0.00029,6.94695]
[1776895910142,34.6,78815.76,91.3,0.81725,0.00029,6.98331]
[1776895913163,34.59,78816.95,91.3,0.81761,0.00029,6.97477]
[1776895919205,34.59,78816.48,91.3,0.81748,0.00029,6.97782]
[1776895924240,34.6,78816.59,91.3,0.81748,0.00029,6.97782]
[1776895928268,34.6,78814.43,91.3,0.81683,0.00029,6.99319]
[1776895932857,34.6,78814.13,91.3,0.81672,0.00029,6.99577]
[1776895933303,34.6,78820.17,91.3,0.81847,0.00029,6.95445]
[1776895934310,34.6,78827.81,91.3,0.82068,0.00029,6.90202]
[1776895935317,34.6,78831.74,91.3,0.8218,0.00029,6.87504]
[1776895936253,34.6,78831.74,91.3,0.8218,0.00029,6.87504]
[1776895936325,34.6,78833.48,91.3,0.8223,0.00029,6.86311]
[1776895937332,34.6,78834.7,91.3,0.82265,0.00028,6.85476]
[1776895937757,34.6,78834.7,91.3,0.82265,0.00028,6.85476]
[1776895938338,34.6,78842.15,91.3,0.82476,0.00028,6.80361]
[1776895939346,34.6,78846.47,91.3,0.82597,0.00028,6.77401]
[1776895940353,34.6,78847.78,91.3,0.82634,0.00028,6.76514]
[1776895947402,34.61,78847.63,91.3,0.82625,0.00028,6.76723]
[1776895948409,34.61,78843.33,91.3,0.82503,0.00028,6.79694]
[1776895950423,34.61,78840.26,91.3,0.82416,0.00028,6.81829]
[1776895954451,34.62,78838.54,91.3,0.82386,0.00028,6.81969]
[1776895956465,34.62,78839.9,91.3,0.82424,0.00028,6.8105]
[1776895961500,34.62,78840.14,91.3,0.82429,0.00028,6.80922]
[1776895964521,34.62,78838.55,91.3,0.82383,0.00028,6.82038]
[1776895969555,34.62,78836.79,91.3,0.82331,0.00028,6.83285]
[1776895972577,34.62,78837.86,91.3,0.82361,0.00028,6.82563]
[1776895974590,34.62,78839.22,91.3,0.82399,0.00028,6.8164]
[1776895980467,34.62,78839.62,91.3,0.8241,0.00028,6.81377]
[1776895979626,34.63,78843.35,91.3,0.82515,0.00028,6.78833]
[1776895981023,34.63,78843.35,91.3,0.82515,0.00028,6.78833]
[1776895981072,34.63,78850.76,91.3,0.82723,0.00028,6.73747]
[1776895981640,34.63,78855.17,91.3,0.82846,0.00028,6.70729]
[1776895982646,34.63,78856.61,91.3,0.82885,0.00028,6.69757]
[1776895984434,34.63,78856.61,91.3,0.82885,0.00028,6.69757]
[1776895984452,34.63,78854.93,91.3,0.82837,0.00028,6.70935]
[1776895984957,34.63,78854.93,91.3,0.82837,0.00028,6.70935]
[1776895985031,34.63,78854.93,91.3,0.82837,0.00028,6.70935]
[1776895985124,34.63,78852.58,91.3,0.82771,0.00028,6.72572]
[1776895986675,34.63,78853.73,91.3,0.82802,0.00028,6.7181]
[1776895987829,34.63,78852.0,91.3,0.82753,0.00028,6.73016]
[1776895992719,34.64,78846.16,91.3,0.82586,0.00028,6.77097]
[1776895993726,34.64,78843.56,91.3,0.82513,0.00028,6.78892]
[1776895994733,34.64,78842.19,91.3,0.82474,0.00028,6.79839]
[1776895998483,34.64,78843.63,91.3,0.82514,0.00028,6.78864]
[1776895999768,34.64,78844.8,91.3,0.82546,0.00028,6.78072]
[1776896000817,34.64,78846.21,91.3,0.82586,0.00028,6.7711]
[1776896004803,34.64,78845.12,91.3,0.82554,0.00028,6.77891]
[1776896010844,34.64,78845.3,91.3,0.82557,0.00028,6.7781]
[1776896013000,34.64,78844.69,91.3,0.8256,0.00028,6.77158]
[1776896013232,34.64,78840.4,91.3,0.82438,0.00028,6.80111]
[1776896013867,34.64,78835.68,91.3,0.82304,0.00028,6.83353]
[1776896018905,34.64,78835.37,91.3,0.82295,0.00028,6.83565]
[1776896023940,34.64,78834.78,91.3,0.82279,0.00028,6.83965]
[1776896027967,34.64,78836.22,91.3,0.8232,0.00028,6.82975]
[1776896035017,34.64,78836.64,91.3,0.82332,0.00028,6.82691]
[1776896036441,34.64,78836.64,91.3,0.82332,0.00028,6.82691]
[1776896038370,34.64,78838.27,91.3,0.82378,0.00028,6.81575]
[1776896039054,34.64,78841.51,91.3,0.8247,0.00028,6.79353]
[1776896043082,34.65,78843.04,91.3,0.82512,0.00028,6.78325]
[1776896043928,34.65,78843.04,91.3,0.82512,0.00028,6.78325]
[1776896050132,34.65,78842.47,91.3,0.82494,0.00028,6.78759]
[1776896055166,34.65,78840.74,91.3,0.82445,0.00028,6.79943]
[1776896060200,34.65,78841.89,91.3,0.82477,0.00028,6.79175]
[1776896065235,34.65,78841.54,91.3,0.82466,0.00028,6.79439]
[1776896070271,34.65,78841.08,91.3,0.82452,0.00028,6.79778]
[1776896078328,34.65,78840.84,91.3,0.82464,0.00028,6.78902]
[1776896083362,34.66,78841.02,91.3,0.82468,0.00028,6.78803]
[1776896089337,34.66,78840.78,91.3,0.82461,0.00028,6.78978]
[1776896089836,34.66,78840.79,91.3,0.82461,0.00028,6.7899]
[1776896090413,34.66,78832.87,91.3,0.82235,0.00029,6.84427]
[1776896091420,34.66,78828.44,91.3,0.82108,0.00029,6.8746]
[1776896093434,34.66,78825.71,91.3,0.82031,0.00029,6.89316]
[1776896094441,34.66,78825.0,91.3,0.8201,0.00029,6.89794]
[1776896095448,34.66,78824.6,91.3,0.81999,0.00029,6.90058]
[1776896096455,34.66,78824.09,91.3,0.81985,0.00029,6.90398]
[1776896096722,34.66,78824.09,91.3,0.81985,0.00029,6.90398]
[1776896096834,34.66,78824.09,91.3,0.81985,0.00029,6.90398]
[1776896097006,34.66,78824.09,91.3,0.81985,0.00029,6.90398]
[1776896097462,34.66,78806.45,91.3,0.81473,0.00029,7.02435]
[1776896098081,34.66,78806.45,91.3,0.81473,0.00029,7.02435]
[1776896098469,34.66,78797.42,91.3,0.81207,0.0003,7.08586]
[1776896098932,34.66,78797.42,91.3,0.81207,0.0003,7.08586]
[1776896104512,34.65,78797.04,91.3,0.81196,0.0003,7.08818]
[1776896108539,34.65,78798.52,91.3,0.81241,0.0003,7.07793]
[1776896113574,34.65,78798.07,91.3,0.81228,0.0003,7.08081]
[1776896118609,34.65,78798.42,91.3,0.81239,0.0003,7.07827]
[1776896123869,34.65,78798.25,91.3,0.81235,0.0003,7.07937]
[1776896128445,34.65,78798.1,91.3,0.81233,0.0003,7.07973]
[1776896129686,34.64,78795.86,91.3,0.8117,0.0003,7.09432]
[1776896130693,34.64,78793.99,91.3,0.81115,0.0003,7.10686]
[1776896135728,34.64,78793.82,91.3,0.81132,0.0003,7.0968]
[1776896140165,34.64,78794.02,91.3,0.81139,0.0003,7.09527]
[1776896140944,34.64,78793.69,91.3,0.81129,0.0003,7.09746]
[1776896141046,34.64,78785.24,91.3,0.80877,0.0003,7.15481]
[1776896141771,34.64,78777.96,91.3,0.80659,0.0003,7.20402]
[1776896142778,34.64,78778.29,91.3,0.80669,0.0003,7.20168]
[1776896147813,34.63,78778.44,91.3,0.80676,0.0003,7.20006]
[1776896148819,34.63,78778.14,91.3,0.80668,0.0003,7.20196]
[1776896151049,34.63,78778.51,91.3,0.8068,0.0003,7.19919]
[1776896151841,34.63,78778.06,91.3,0.80667,0.0003,7.20211]
[1776896152848,34.63,78777.35,91.3,0.80646,0.0003,7.20678]
[1776896153855,34.63,78778.31,91.3,0.80676,0.0003,7.20015]
[1776896158890,34.62,78778.51,91.3,0.80685,0.0003,7.19815]
[1776896159897,34.62,78778.03,91.3,0.80671,0.0003,7.20127]
[1776896161219,34.62,78778.03,91.3,0.80671,0.0003,7.20127]
[1776896161962,34.62,78767.2,91.3,0.80343,0.0003,7.27419]
[1776896162918,34.62,78766.07,91.3,0.8031,0.00031,7.28161]
[1776896163925,34.62,78768.33,91.3,0.80379,0.0003,7.26618]
[1776896164932,34.62,78769.94,91.3,0.80429,0.0003,7.25513]
[1776896166117,34.61,78767.71,91.3,0.80362,0.0003,7.27001]
[1776896169967,34.61,78766.95,91.3,0.80342,0.0003,7.27441]
[1776896171303,34.61,78766.05,91.3,0.80316,0.00031,7.28029]
[1776896171981,34.61,78765.54,91.3,0.80301,0.00031,7.28353]
[1776896178024,34.6,78765.53,91.3,0.80306,0.00031,7.28241]
[1776896183059,34.59,78765.25,91.3,0.80302,0.00031,7.28332]
[1776896185073,34.59,78765.73,91.3,0.80318,0.00031,7.27969]
[1776896190108,34.58,78765.73,91.3,0.80322,0.00031,7.27873]
[1776896195506,34.58,78765.73,91.3,0.80343,0.00031,7.26783]
[1776896197843,34.58,78765.33,91.3,0.80335,0.00031,7.26959]
[1776896198975,34.57,78765.33,91.3,0.80337,0.00031,7.26922]
[1776896200027,34.57,78765.33,91.3,0.80338,0.00031,7.26904]
[1776896205213,34.57,78765.76,91.3,0.80356,0.00031,7.26505]
[1776896215284,34.55,78766.78,91.3,0.80395,0.00031,7.25643]
[1776896216291,34.55,78767.51,91.3,0.80418,0.0003,7.25133]
[1776896217298,34.55,78768.15,91.3,0.80438,0.0003,7.24685]
[1776896221308,34.55,78768.04,91.3,0.80435,0.0003,7.24744]
[1776896221373,34.55,78768.04,91.3,0.80435,0.0003,7.24744]
[1776896221685,34.55,78768.04,91.3,0.80435,0.0003,7.24744]
[1776896221396,34.55,78766.75,91.3,0.80398,0.00031,7.25571]
[1776896221868,34.55,78766.75,91.3,0.80398,0.00031,7.25571]
[1776896222334,34.55,78747.8,91.3,0.79815,0.00031,7.3832]
[1776896223024,34.55,78747.8,91.3,0.79815,0.00031,7.3832]
[1776896223458,34.55,78727.57,91.3,0.7918,0.00032,7.51838]
[1776896224713,34.55,78727.57,91.3,0.7918,0.00032,7.51838]
[1776896224348,34.55,78719.05,91.3,0.7891,0.00032,7.57479]
[1776896224747,34.55,78719.05,91.3,0.7891,0.00032,7.57479]
[1776896225354,34.55,78715.9,91.3,0.7881,0.00032,7.59544]
[1776896227550,34.54,78715.65,91.3,0.78804,0.00032,7.59687]
[1776896228284,34.54,78715.65,91.3,0.78805,0.00032,7.59665]
[1776896228376,34.54,78720.54,91.3,0.78962,0.00032,7.56406]
[1776896228728,34.54,78720.54,91.3,0.78962,0.00032,7.56406]
[1776896229553,34.54,78720.54,91.3,0.78962,0.00032,7.56406]
[1776896229626,34.54,78724.41,91.3,0.79086,0.00032,7.53819]
[1776896230389,34.54,78729.86,91.3,0.79259,0.00032,7.50179]
[1776896233124,34.54,78730.11,91.3,0.79268,0.00032,7.49991]
[1776896233410,34.54,78724.53,91.3,0.79092,0.00032,7.53692]
[1776896234418,34.53,78721.13,91.3,0.78984,0.00032,7.55934]
[1776896235424,34.53,78719.77,91.3,0.78942,0.00032,7.56818]
[1776896236431,34.53,78718.57,91.3,0.78904,0.00032,7.57594]
[1776896242554,34.53,78718.97,91.3,0.78921,0.00032,7.57252]
[1776896242560,34.52,78719.55,91.3,0.78941,0.00032,7.56829]
[1776896243516,34.52,78719.55,91.3,0.78941,0.00032,7.56829]
[1776896243613,34.52,78721.19,91.3,0.78994,0.00032,7.55723]
[1776896244488,34.52,78721.77,91.3,0.79014,0.00032,7.55321]
[1776896249523,34.52,78722.47,91.3,0.7904,0.00032,7.54773]
[1776896250139,34.52,78722.47,91.3,0.7904,0.00032,7.54773]
[1776896250530,34.51,78723.13,91.3,0.79062,0.00032,7.54318]
[1776896251604,34.51,78723.13,91.3,0.79062,0.00032,7.54318]
[1776896251703,34.51,78729.63,91.3,0.79288,0.00032,7.48911]
[1776896252417,34.51,78729.63,91.3,0.79288,0.00032,7.48911]
[1776896252544,34.51,78732.28,91.3,0.79372,0.00032,7.47133]
[1776896256573,34.51,78732.72,91.3,0.79388,0.00032,7.46809]
[1776896257580,34.51,78736.5,91.3,0.79507,0.00031,7.44276]
[1776896257913,34.51,78736.5,91.3,0.79507,0.00031,7.44276]
[1776896258587,34.51,78743.51,91.3,0.79727,0.00031,7.39576]
[1776896259594,34.51,78745.58,91.3,0.79791,0.00031,7.38188]
[1776896259854,34.51,78745.58,91.3,0.79791,0.00031,7.38188]
[1776896260601,34.51,78753.01,91.3,0.80022,0.00031,7.33194]
[1776896261608,34.51,78755.16,91.3,0.80088,0.00031,7.31755]
[1776896263622,34.51,78759.49,91.3,0.8022,0.00031,7.28858]
[1776896264077,34.51,78759.49,91.3,0.8022,0.00031,7.28858]
[1776896264629,34.51,78761.34,91.3,0.80277,0.00031,7.27608]
[1776896266643,34.51,78763.25,91.3,0.80335,0.00031,7.26321]
[1776896269664,34.51,78761.85,91.3,0.80292,0.00031,7.27277]
[1776896272685,34.51,78759.34,91.3,0.80214,0.00031,7.28977]
[1776896273692,34.51,78757.95,91.3,0.80172,0.00031,7.29915]
[1776896277720,34.51,78759.06,91.3,0.80206,0.00031,7.29161]
[1776896281748,34.51,78763.97,91.3,0.80357,0.00031,7.25841]
[1776896286785,34.51,78762.07,91.3,0.80298,0.00031,7.27139]
[1776896287788,34.51,78762.07,91.3,0.80298,0.00031,7.27139]
[1776896290812,34.51,78755.84,91.3,0.80106,0.00031,7.31353]
[1776896291819,34.51,78754.37,91.3,0.80061,0.00031,7.32345]
[1776896296854,34.51,78751.05,91.3,0.79957,0.00031,7.3459]
[1776896297861,34.51,78749.55,91.3,0.79911,0.00031,7.35594]
[1776896301889,34.51,78748.27,91.3,0.79872,0.00031,7.36435]
[1776896306925,34.51,78749.79,91.3,0.79919,0.00031,7.35433]
[1776896311959,34.52,78749.8,91.3,0.79937,0.00031,7.3439]
[1776896315987,34.52,78751.29,91.3,0.79982,0.00031,7.33418]
[1776896316995,34.52,78754.54,91.3,0.80082,0.00031,7.31238]
[1776896318002,34.52,78753.4,91.3,0.80046,0.00031,7.32017]
[1776896324044,34.52,78753.59,91.3,0.80049,0.00031,7.31952]
[1776896328073,34.53,78752.11,91.3,0.80002,0.00031,7.32979]
[1776896329080,34.53,78749.71,91.3,0.79927,0.00031,7.34613]
[1776896331717,34.53,78749.63,91.3,0.79924,0.00031,7.34674]
[1776896332326,34.53,78749.63,91.3,0.79924,0.00031,7.3468]
[1776896332534,34.53,78729.91,91.3,0.79306,0.00032,7.47891]
[1776896333179,34.53,78729.91,91.3,0.79306,0.00032,7.47891]
[1776896333642,34.53,78714.31,91.3,0.78809,0.00032,7.58256]
[1776896334122,34.53,78715.01,91.3,0.78832,0.00032,7.57785]
[1776896335903,34.53,78714.55,91.3,0.78817,0.00032,7.58083]
[1776896337143,34.53,78717.96,91.3,0.78928,0.00032,7.55797]
[1776896338150,34.53,78719.58,91.3,0.7898,0.00032,7.54704]
[1776896339157,34.52,78718.59,91.3,0.7895,0.00032,7.55344]
[1776896340164,34.52,78716.83,91.3,0.78894,0.00032,7.56493]
[1776896341171,34.52,78717.85,91.3,0.78927,0.00032,7.55812]
[1776896342457,34.52,78717.85,91.3,0.78927,0.00032,7.55812]
[1776896342697,34.52,78717.85,91.3,0.78927,0.00032,7.55812]
[1776896342796,34.52,78715.08,91.3,0.78839,0.00032,7.57643]
[1776896343185,34.52,78707.24,91.3,0.78587,0.00032,7.62816]
[1776896344192,34.52,78699.52,91.3,0.78337,0.00032,7.67884]
[1776896345199,34.52,78697.43,91.3,0.7827,0.00033,7.69251]
[1776896346206,34.52,78697.02,91.3,0.78256,0.00033,7.69514]
[1776896347351,34.52,78692.16,91.3,0.78098,0.00033,7.7269]
[1776896347939,34.52,78692.16,91.3,0.78098,0.00033,7.7269]
[1776896347976,34.52,78692.16,91.3,0.78098,0.00033,7.7269]
[1776896348191,34.52,78692.16,91.3,0.78098,0.00033,7.7269]
[1776896348220,34.52,78688.54,91.3,0.7798,0.00033,7.75045]
[1776896349226,34.52,78687.45,91.3,0.77944,0.00033,7.75756]
[1776896351935,34.52,78687.64,91.3,0.77951,0.00033,7.7562]
[1776896352247,34.52,78686.99,91.3,0.7793,0.00033,7.76044]
[1776896353134,34.52,78686.99,91.3,0.7793,0.00033,7.76044]
[1776896353369,34.52,78686.99,91.3,0.7793,0.00033,7.76044]
[1776896353438,34.52,78686.99,91.3,0.7793,0.00033,7.76044]
[1776896353476,34.52,78681.11,91.3,0.77736,0.00033,7.79869]
[1776896354123,34.52,78681.11,91.3,0.77736,0.00033,7.79869]
[1776896354165,34.52,78681.11,91.3,0.77736,0.00033,7.79869]
[1776896354203,34.52,78681.11,91.3,0.77736,0.00033,7.79869]
[1776896354552,34.52,78664.44,91.3,0.77181,0.00033,7.90643]
[1776896355724,34.52,78664.44,91.3,0.77181,0.00033,7.90643]
[1776896355763,34.52,78664.44,91.3,0.77181,0.00033,7.90643]
[1776896355865,34.52,78656.88,91.3,0.76927,0.00034,7.95493]
[1776896356152,34.52,78656.88,91.3,0.76927,0.00034,7.95493]
[1776896357210,34.52,78656.88,91.3,0.76928,0.00034,7.95484]
[1776896357880,34.52,78657.61,91.3,0.76953,0.00034,7.95008]
[1776896358289,34.52,78656.01,91.3,0.76899,0.00034,7.96021]
[1776896359489,34.52,78655.54,91.3,0.76884,0.00034,7.96311]
[1776896360303,34.52,78654.99,91.3,0.76866,0.00034,7.96652]
[1776896361311,34.51,78656.1,91.3,0.76904,0.00034,7.95933]
[1776896365338,34.51,78655.44,91.3,0.76884,0.00034,7.96315]
[1776896368360,34.51,78655.89,91.3,0.769,0.00034,7.95997]
[1776896369367,34.51,78655.14,91.3,0.76876,0.00034,7.96466]
[1776896370794,34.51,78655.14,91.3,0.76876,0.00034,7.96466]
[1776896370802,34.51,78657.2,91.3,0.76946,0.00034,7.9514]
[1776896371381,34.51,78665.21,91.3,0.77234,0.00033,7.88944]
[1776896372388,34.51,78668.52,91.3,0.77345,0.00033,7.8681]
[1776896374402,34.51,78669.58,91.3,0.7738,0.00033,7.86127]
[1776896375409,34.51,78671.37,91.3,0.7744,0.00033,7.84973]
[1776896380670,34.51,78671.39,91.3,0.7744,0.00033,7.84972]
[1776896386487,34.51,78671.41,91.3,0.77439,0.00033,7.84985]
[1776896388501,34.51,78668.91,91.3,0.77356,0.00033,7.86604]
[1776896389508,34.51,78668.44,91.3,0.7734,0.00033,7.86909]
[1776896390515,34.51,78669.07,91.3,0.77361,0.00033,7.86504]
[1776896393537,34.51,78668.11,91.3,0.77328,0.00033,7.87127]
[1776896394544,34.51,78667.57,91.3,0.7731,0.00033,7.87476]
[1776896397565,34.51,78668.42,91.3,0.77339,0.00033,7.8693]
[1776896398572,34.51,78669.32,91.3,0.77369,0.00033,7.8635]
[1776896401593,34.51,78668.26,91.3,0.77333,0.00033,7.8704]
[1776896402599,34.51,78665.69,91.3,0.77247,0.00033,7.88695]
[1776896403607,34.51,78665.18,91.3,0.7723,0.00033,7.89022]
[1776896404324,34.51,78665.18,91.3,0.7723,0.00033,7.89022]
[1776896404741,34.51,78658.97,91.3,0.77022,0.00034,7.93006]
[1776896405259,34.51,78658.97,91.3,0.77022,0.00034,7.93006]
[1776896405621,34.51,78655.86,91.3,0.76917,0.00034,7.94989]
[1776896406628,34.51,78654.26,91.3,0.76864,0.00034,7.96002]
[1776896409396,34.51,78654.16,91.3,0.76861,0.00034,7.96048]
[1776896410656,34.51,78654.86,91.3,0.76886,0.00034,7.95582]
[1776896411662,34.51,78654.21,91.3,0.76864,0.00034,7.95989]
[1776896417221,34.5,78654.22,91.3,0.76866,0.00034,7.95954]
[1776896418712,34.5,78654.75,91.3,0.76886,0.00034,7.95579]
[1776896420726,34.5,78652.67,91.3,0.76816,0.00034,7.96888]
[1776896429789,34.49,78652.04,91.3,0.768,0.00034,7.97196]
[1776896430797,34.49,78652.67,91.3,0.76822,0.00034,7.96784]
[1776896431804,34.49,78652.22,91.3,0.76826,0.00034,7.9601]
[1776896433818,34.49,78652.77,91.3,0.76846,0.00034,7.95638]
[1776896436838,34.49,78652.31,91.3,0.76832,0.00034,7.95903]
[1776896439861,34.48,78648.2,91.3,0.76694,0.00034,7.98492]
[1776896440354,34.48,78648.2,91.3,0.76694,0.00034,7.98492]
[1776896440868,34.48,78644.87,91.3,0.76581,0.00034,8.00596]
[1776896441874,34.48,78643.87,91.3,0.76548,0.00034,8.01216]
[1776896442882,34.48,78640.95,91.3,0.76449,0.00034,8.03062]
[1776896443888,34.48,78642.87,91.3,0.76515,0.00034,8.01839]
[1776896444896,34.48,78642.12,91.3,0.76489,0.00034,8.02309]
[1776896449931,34.48,78642.36,91.3,0.76499,0.00034,8.02129]
[1776896452952,34.48,78638.05,91.3,0.76352,0.00034,8.04841]
[1776896453937,34.48,78638.05,91.3,0.76352,0.00034,8.04841]
[1776896454015,34.48,78638.05,91.3,0.76352,0.00034,8.04841]
[1776896453968,34.48,78634.34,91.3,0.76226,0.00034,8.07164]
[1776896454674,34.48,78634.34,91.3,0.76226,0.00034,8.07164]
[1776896454970,34.47,78620.07,91.3,0.75733,0.00035,8.16093]
[1776896455363,34.47,78620.07,91.3,0.75733,0.00035,8.16093]
[1776896455400,34.47,78620.07,91.3,0.75733,0.00035,8.16094]
[1776896456979,34.47,78618.1,91.3,0.75664,0.00035,8.17319]
[1776896457031,34.47,78618.1,91.3,0.75664,0.00035,8.17319]
[1776896457133,34.47,78622.4,91.3,0.75815,0.00035,8.14611]
[1776896457984,34.47,78622.4,91.3,0.75815,0.00035,8.14611]
[1776896458998,34.47,78621.99,91.3,0.75802,0.00035,8.14849]
[1776896460015,34.47,78623.66,91.3,0.75861,0.00035,8.13788]
[1776896461014,34.47,78624.1,91.3,0.75877,0.00035,8.13494]
[1776896463028,34.46,78624.42,91.3,0.7589,0.00035,8.1326]
[1776896464458,34.46,78624.42,91.3,0.7589,0.00035,8.1326]
[1776896464548,34.46,78623.33,91.3,0.75854,0.00035,8.13907]
[1776896465043,34.46,78622.73,91.3,0.75834,0.00035,8.14282]
[1776896466050,34.46,78623.75,91.3,0.75869,0.00035,8.13639]
[1776896467057,34.46,78623.49,91.3,0.75861,0.00035,8.13795]
[1776896472092,34.46,78623.36,91.3,0.75858,0.00035,8.13846]
[1776896476120,34.45,78623.67,91.3,0.7587,0.00035,8.13623]
[1776896477127,34.45,78623.12,91.3,0.75851,0.00035,8.13961]
[1776896478133,34.45,78622.27,91.3,0.75822,0.00035,8.14486]
[1776896479141,34.45,78621.27,91.3,0.75788,0.00035,8.15104]
[1776896480149,34.45,78621.58,91.3,0.75799,0.00035,8.14904]
[1776896482162,34.45,78623.43,91.3,0.75864,0.00035,8.13735]
[1776896483170,34.45,78623.91,91.3,0.75881,0.00035,8.13429]
[1776896484177,34.45,78622.68,91.3,0.75839,0.00035,8.14192]
[1776896487198,34.45,78621.7,91.3,0.75806,0.00035,8.14786]
[1776896489211,34.45,78622.38,91.3,0.7583,0.00035,8.14349]
[1776896490136,34.45,78622.38,91.3,0.7583,0.00035,8.14349]
[1776896490429,34.45,78622.38,91.3,0.7583,0.00035,8.14349]
[1776896490522,34.45,78621.0,91.3,0.75782,0.00035,8.15204]
[1776896491226,34.45,78620.18,91.3,0.75773,0.00035,8.14665]
[1776896492662,34.45,78620.18,91.3,0.75773,0.00035,8.14665]
[1776896492755,34.45,78619.37,91.3,0.75745,0.00035,8.15163]
[1776896493276,34.45,78619.37,91.3,0.75745,0.00035,8.15163]
[1776896493377,34.45,78622.27,91.3,0.75846,0.00035,8.13346]
[1776896494088,34.45,78622.27,91.3,0.75846,0.00035,8.13346]
[1776896494259,34.45,78622.27,91.3,0.75846,0.00035,8.13346]
[1776896494359,34.44,78628.54,91.3,0.76064,0.00035,8.09412]
[1776896495446,34.44,78628.54,91.3,0.76064,0.00035,8.09412]
[1776896495668,34.44,78637.42,91.3,0.7637,0.00034,8.03814]
[1776896496261,34.44,78647.19,91.3,0.76704,0.00034,7.97593]
[1776896497268,34.44,78650.16,91.3,0.76806,0.00034,7.95687]
[1776896498582,34.44,78650.16,91.3,0.76806,0.00034,7.95687]
[1776896498641,34.44,78652.91,91.3,0.769,0.00034,7.9392]
[1776896499282,34.44,78662.0,91.3,0.77207,0.00034,7.88077]
[1776896501296,34.44,78663.89,91.3,0.7727,0.00034,7.86871]
[1776896502303,34.44,78666.69,91.3,0.77364,0.00033,7.85064]
[1776896506331,34.44,78664.57,91.3,0.77292,0.00034,7.86445]
[1776896511366,34.44,78663.85,91.3,0.77268,0.00034,7.86915]
[1776896513825,34.44,78663.66,91.3,0.77261,0.00034,7.87038]
[1776896514388,34.44,78658.52,91.3,0.77088,0.00034,7.90347]
[1776896515394,34.44,78653.29,91.3,0.76911,0.00034,7.9371]
[1776896516401,34.44,78655.22,91.3,0.76977,0.00034,7.92467]
[1776896519043,34.44,78656.4,91.3,0.77017,0.00034,7.917]
[1776896524457,34.44,78654.81,91.3,0.76964,0.00034,7.92706]
[1776896525464,34.44,78650.74,91.3,0.76826,0.00034,7.95305]
[1776896526470,34.44,78646.95,91.3,0.76698,0.00034,7.97715]
[1776896527478,34.44,78644.49,91.3,0.76614,0.00034,7.99282]
[1776896528485,34.44,78643.04,91.3,0.76565,0.00034,8.00191]
[1776896529981,34.44,78643.04,91.3,0.76565,0.00034,8.00191]
[1776896529988,34.44,78641.52,91.3,0.76513,0.00034,8.01154]
[1776896531506,34.44,78639.22,91.3,0.76435,0.00034,8.02604]
[1776896532513,34.44,78634.1,91.3,0.76259,0.00034,8.05837]
[1776896533259,34.44,78634.1,91.3,0.76259,0.00034,8.05837]
[1776896533659,34.44,78634.1,91.3,0.76259,0.00034,8.05837]
[1776896533761,34.44,78622.55,91.3,0.75861,0.00035,8.13083]
[1776896534150,34.44,78622.55,91.3,0.75861,0.00035,8.13083]
[1776896534527,34.44,78621.07,91.3,0.75809,0.00035,8.14003]
[1776896535408,34.44,78621.07,91.3,0.75809,0.00035,8.14003]
[1776896535534,34.44,78624.09,91.3,0.75915,0.00035,8.12109]
[1776896536831,34.44,78624.09,91.3,0.75915,0.00035,8.12109]
[1776896536950,34.44,78624.09,91.3,0.75915,0.00035,8.12109]
[1776896537042,34.44,78629.09,91.3,0.76088,0.00035,8.08969]
[1776896537762,34.44,78629.09,91.3,0.76088,0.00035,8.08969]
[1776896537784,34.44,78634.43,91.3,0.76273,0.00034,8.05593]
[1776896540800,34.43,78634.44,91.3,0.76274,0.00034,8.0557]
[1776896541749,34.43,78634.44,91.3,0.76274,0.00034,8.05561]
[1776896541802,34.43,78634.44,91.3,0.76274,0.00034,8.05561]
[1776896541850,34.43,78638.25,91.3,0.76406,0.00034,8.03144]
[1776896542856,34.43,78639.56,91.3,0.76451,0.00034,8.02308]
[1776896544604,34.43,78640.12,91.3,0.7647,0.00034,8.01948]
[1776896544691,34.43,78649.53,91.3,0.76792,0.00034,7.95955]
[1776896545604,34.43,78652.95,91.3,0.76908,0.00034,7.93771]
[1776896546611,34.43,78654.4,91.3,0.76956,0.00034,7.92847]
[1776896550639,34.43,78656.46,91.3,0.77025,0.00034,7.91549]
[1776896555675,34.44,78657.77,91.3,0.77086,0.00034,7.89697]
[1776896561547,34.44,78657.73,91.3,0.77083,0.00034,7.89751]
[1776896566753,34.45,78657.72,91.3,0.77079,0.00034,7.89831]
[1776896569772,34.45,78656.51,91.3,0.77037,0.00034,7.90635]
[1776896574808,34.45,78656.85,91.3,0.77046,0.00034,7.90459]
[1776896581857,34.46,78657.2,91.3,0.77055,0.00034,7.90293]
[1776896586892,34.46,78657.02,91.3,0.77047,0.00034,7.90449]
[1776896591927,34.46,78656.45,91.3,0.77025,0.00034,7.90855]
[1776896593941,34.46,78657.89,91.3,0.77073,0.00034,7.89948]
[1776896598976,34.47,78657.17,91.3,0.77047,0.00034,7.90454]
[1776896599983,34.47,78650.74,91.3,0.76828,0.00034,7.94577]
[1776896600990,34.47,78643.19,91.3,0.76571,0.00034,7.99388]
[1776896601997,34.47,78641.96,91.3,0.76529,0.00034,8.00166]
[1776896605018,34.47,78643.92,91.3,0.76597,0.00034,7.98913]
[1776896608039,34.47,78649.18,91.3,0.76776,0.00034,7.95561]
[1776896611059,34.47,78652.94,91.3,0.7692,0.00034,7.9215]
[1776896612068,34.47,78654.69,91.3,0.76979,0.00034,7.91035]
[1776896614082,34.47,78656.11,91.3,0.77027,0.00034,7.90141]
[1776896619117,34.48,78655.72,91.3,0.77008,0.00034,7.90494]
[1776896620124,34.48,78646.76,91.3,0.76703,0.00034,7.96236]
[1776896621131,34.48,78643.04,91.3,0.76576,0.00034,7.98608]
[1776896623145,34.48,78642.94,91.3,0.76572,0.00034,7.98671]
[1776896628179,34.48,78642.04,91.3,0.76542,0.00034,7.99234]
[1776896633214,34.48,78642.7,91.3,0.76565,0.00034,7.98803]
[1776896634222,34.48,78641.28,91.3,0.76517,0.00034,7.99701]
[1776896639257,34.48,78641.65,91.3,0.7653,0.00034,7.99451]
[1776896644293,34.48,78641.36,91.3,0.76521,0.00034,7.99616]
[1776896649330,34.48,78640.88,91.3,0.76506,0.00034,7.99905]
[1776896654366,34.48,78641.45,91.3,0.76526,0.00034,7.99526]
[1776896660411,34.47,78640.45,91.3,0.76493,0.00034,8.00147]
[1776896663429,34.47,78644.62,91.3,0.76636,0.00034,7.97483]
[1776896664436,34.47,78652.13,91.3,0.76892,0.00034,7.92695]
[1776896665443,34.47,78654.04,91.3,0.76956,0.00034,7.91478]
[1776896672492,34.48,78654.51,91.3,0.76989,0.00034,7.90171]
[1776896677832,34.48,78654.51,91.3,0.76987,0.00034,7.90202]
[1776896679541,34.48,78656.29,91.3,0.77046,0.00034,7.89087]
[1776896681555,34.48,78658.3,91.3,0.77113,0.00034,7.87817]
[1776896684577,34.49,78659.62,91.3,0.77156,0.00034,7.87002]
[1776896686265,34.49,78659.62,91.3,0.77156,0.00034,7.87002]
[1776896686953,34.49,78659.62,91.3,0.77156,0.00034,7.87002]
[1776896687054,34.49,78656.72,91.3,0.77056,0.00034,7.88887]
[1776896688150,34.49,78656.72,91.3,0.77056,0.00034,7.88887]
[1776896688194,34.49,78655.22,91.3,0.77005,0.00034,7.89858]
[1776896688941,34.49,78655.22,91.3,0.77005,0.00034,7.89858]
[1776896688954,34.49,78651.06,91.3,0.76864,0.00034,7.92527]
[1776896689408,34.49,78651.06,91.3,0.76864,0.00034,7.92527]
[1776896689613,34.49,78648.95,91.3,0.76792,0.00034,7.93879]
[1776896690235,34.49,78648.95,91.3,0.76792,0.00034,7.93879]
[1776896691465,34.49,78647.98,91.3,0.76759,0.00034,7.94501]
[1776896693351,34.49,78647.35,91.3,0.76737,0.00034,7.94908]
[1776896698676,34.49,78647.37,91.3,0.76737,0.00034,7.94908]
[1776896702432,34.49,78647.03,91.3,0.76725,0.00034,7.95129]
[1776896702753,34.49,78647.03,91.3,0.76725,0.00034,7.95129]
[1776896702785,34.49,78644.71,91.3,0.76646,0.00034,7.96609]
[1776896703710,34.49,78640.69,91.3,0.76508,0.00034,7.9916]
[1776896704718,34.49,78639.16,91.3,0.76456,0.00034,8.00127]
[1776896705725,34.49,78637.68,91.3,0.76405,0.00034,8.01059]
[1776896708746,34.49,78628.43,91.3,0.76087,0.00035,8.06872]
[1776896709753,34.49,78628.14,91.3,0.76077,0.00035,8.07054]
[1776896710764,34.49,78627.73,91.3,0.76063,0.00035,8.07311]
[1776896715799,34.49,78627.59,91.3,0.76061,0.00035,8.07342]
[1776896716806,34.48,78627.39,91.3,0.76055,0.00035,8.07456]
[1776896717814,34.48,78626.89,91.3,0.76038,0.00035,8.07759]
[1776896718821,34.48,78626.72,91.3,0.76033,0.00035,8.07855]
[1776896719828,34.48,78627.16,91.3,0.76049,0.00035,8.07568]
[1776896720835,34.48,78627.28,91.3,0.76054,0.00035,8.07483]
[1776896725870,34.48,78627.21,91.3,0.76054,0.00035,8.07475]
[1776896726877,34.48,78629.99,91.3,0.76151,0.00035,8.05719]
[1776896728891,34.47,78631.35,91.3,0.76199,0.00035,8.04845]
[1776896730905,34.47,78630.04,91.3,0.76154,0.00035,8.05652]
[1776896735940,34.47,78629.45,91.3,0.76155,0.00035,8.04928]
[1776896740975,34.47,78629.9,91.3,0.76173,0.00035,8.04601]
[1776896743997,34.46,78625.15,91.3,0.7601,0.00035,8.07559]
[1776896745009,34.46,78629.05,91.3,0.76146,0.00035,8.05098]
[1776896750039,34.46,78629.64,91.3,0.76169,0.00035,8.04684]
[1776896754067,34.46,78628.7,91.3,0.76138,0.00035,8.05241]
[1776896755074,34.45,78627.85,91.3,0.76109,0.00035,8.05767]
[1776896756081,34.45,78627.45,91.3,0.76096,0.00035,8.06009]
[1776896757088,34.45,78627.78,91.3,0.76108,0.00035,8.05792]
[1776896762123,34.45,78628.28,91.3,0.76127,0.00035,8.0543]
[1776896763130,34.45,78627.6,91.3,0.76104,0.00035,8.05849]
[1776896764136,34.45,78628.15,91.3,0.76124,0.00035,8.05493]
[1776896765144,34.45,78628.04,91.3,0.76121,0.00035,8.05553]
[1776896774207,34.44,78627.87,91.3,0.76119,0.00035,8.0558]
[1776896777228,34.44,78626.19,91.3,0.76062,0.00035,8.06609]
[1776896777401,34.44,78626.19,91.3,0.76062,0.00035,8.06609]
[1776896778234,34.44,78622.45,91.3,0.75933,0.00035,8.08945]
[1776896779242,34.44,78621.69,91.3,0.75907,0.00035,8.09419]
[1776896780249,34.44,78621.16,91.3,0.75888,0.00035,8.09749]
[1776896782263,34.44,78620.87,91.3,0.75878,0.00035,8.09926]
[1776896784277,34.44,78621.19,91.3,0.7589,0.00035,8.09722]
[1776896785284,34.44,78619.04,91.3,0.75815,0.00035,8.11064]
[1776896786291,34.43,78616.96,91.3,0.75742,0.00035,8.12361]
[1776896786416,34.43,78616.96,91.3,0.75742,0.00035,8.12361]
[1776896787297,34.44,78614.96,91.3,0.75672,0.00035,8.13614]
[1776896789312,34.44,78615.64,91.3,0.75695,0.00035,8.132]
[1776896790319,34.44,78614.84,91.3,0.75667,0.00035,8.13702]
[1776896791326,34.44,78615.31,91.3,0.75702,0.00035,8.12367]
[1776896794347,34.44,78614.82,91.3,0.75684,0.00035,8.12685]
[1776896797697,34.44,78614.93,91.3,0.75687,0.00035,8.12626]
[1776896797783,34.44,78611.73,91.3,0.75575,0.00035,8.14624]
[1776896798542,34.44,78611.73,91.3,0.75575,0.00035,8.14624]
[1776896798643,34.44,78605.78,91.3,0.75365,0.00035,8.18311]
[1776896805425,34.44,78605.36,91.3,0.75347,0.00035,8.18623]
[1776896809452,34.45,78603.58,91.3,0.75282,0.00035,8.19762]
[1776896811466,34.45,78605.24,91.3,0.7534,0.00035,8.18752]
[1776896812472,34.45,78606.13,91.3,0.75371,0.00035,8.1821]
[1776896816501,34.45,78605.06,91.3,0.75331,0.00035,8.18906]
[1776896818637,34.45,78604.59,91.3,0.75314,0.00035,8.19203]
[1776896818984,34.45,78604.59,91.3,0.75314,0.00035,8.19203]
[1776896819014,34.46,78603.42,91.3,0.75272,0.00035,8.19932]
[1776896819635,34.46,78603.42,91.3,0.75272,0.00035,8.19932]
[1776896820044,34.46,78603.42,91.3,0.75272,0.00035,8.19932]
[1776896820145,34.46,78601.09,91.3,0.7519,0.00035,8.21372]
[1776896820646,34.46,78601.09,91.3,0.7519,0.00035,8.21372]
[1776896820686,34.46,78599.84,91.3,0.75145,0.00035,8.22153]
[1776896821536,34.46,78596.42,91.3,0.75023,0.00036,8.24263]
[1776896822543,34.46,78595.64,91.3,0.74995,0.00036,8.24742]
[1776896823550,34.46,78596.73,91.3,0.75033,0.00036,8.24076]
[1776896824557,34.46,78595.23,91.3,0.7498,0.00036,8.24995]
[1776896826571,34.46,78592.95,91.3,0.74899,0.00036,8.26389]
[1776896827441,34.46,78592.95,91.3,0.74899,0.00036,8.26389]
[1776896827578,34.46,78590.18,91.3,0.748,0.00036,8.28076]
[1776896829591,34.46,78589.09,91.3,0.7476,0.00036,8.28753]
[1776896832160,34.46,78584.31,91.3,0.74589,0.00036,8.31654]
[1776896832613,34.46,78581.96,91.3,0.74505,0.00036,8.33076]
[1776896835637,34.46,78580.72,91.3,0.7446,0.00036,8.3383]
[1776896836635,34.46,78580.72,91.3,0.7446,0.00036,8.3383]
[1776896836647,34.46,78581.92,91.3,0.74503,0.00036,8.33107]
[1776896837537,34.46,78581.92,91.3,0.74503,0.00036,8.33107]
[1776896837979,34.46,78581.92,91.3,0.74503,0.00036,8.33107]
[1776896838206,34.46,78581.92,91.3,0.74503,0.00036,8.33107]
[1776896838248,34.46,78577.18,91.3,0.74332,0.00036,8.35962]
[1776896839230,34.46,78577.18,91.3,0.74332,0.00036,8.35962]
[1776896839332,34.46,78574.04,91.3,0.74219,0.00036,8.37843]
[1776896839668,34.46,78570.91,91.3,0.74106,0.00036,8.39711]
[1776896840675,34.46,78569.31,91.3,0.74048,0.00036,8.40659]
[1776896841682,34.46,78568.24,91.3,0.7401,0.00036,8.4129]
[1776896842374,34.46,78568.24,91.3,0.7401,0.00036,8.4129]
[1776896850459,34.45,78568.09,91.3,0.74008,0.00036,8.41327]
[1776896852760,34.45,78569.39,91.3,0.74074,0.00036,8.39499]
[1776896855781,34.45,78570.27,91.3,0.74107,0.00036,8.38959]
[1776896860816,34.45,78570.34,91.3,0.7411,0.00036,8.38896]
[1776896866859,34.45,78570.14,91.3,0.74105,0.00036,8.38991]
[1776896871898,34.44,78570.14,91.3,0.74106,0.00036,8.3897]
[1776896876929,34.44,78569.77,91.3,0.74094,0.00036,8.39169]
[1776896881964,34.44,78570.12,91.3,0.74108,0.00036,8.38939]
[1776896883978,34.44,78571.52,91.3,0.74159,0.00036,8.38096]
[1776896886054,34.44,78572.48,91.3,0.74194,0.00036,8.37516]
[1776896887007,34.44,78580.63,91.3,0.74488,0.00036,8.32615]
[1776896889024,34.44,78579.8,91.3,0.74458,0.00036,8.33121]
[1776896897080,34.44,78571.81,91.3,0.74168,0.00036,8.37938]
[1776896898087,34.44,78567.8,91.3,0.74023,0.00036,8.40329]
[1776896899094,34.44,78566.54,91.3,0.73978,0.00036,8.41073]
[1776896903122,34.44,78567.75,91.3,0.74023,0.00036,8.4033]
[1776896907150,34.44,78570.92,91.3,0.74139,0.00036,8.38418]
[1776896908157,34.44,78570.04,91.3,0.74108,0.00036,8.3894]
[1776896910171,34.43,78567.82,91.3,0.74028,0.00036,8.40256]
[1776896912185,34.43,78567.02,91.3,0.74017,0.00036,8.39688]
[1776896917221,34.43,78566.51,91.3,0.74,0.00036,8.39966]
[1776896918228,34.43,78567.66,91.3,0.74042,0.00036,8.39275]
[1776896921249,34.43,78566.32,91.3,0.73994,0.00036,8.40059]
[1776896926284,34.43,78566.18,91.3,0.73991,0.00036,8.40115]
[1776896927290,34.43,78564.8,91.3,0.73941,0.00036,8.40931]
[1776896930312,34.42,78563.86,91.3,0.73908,0.00036,8.4147]
[1776896936354,34.42,78562.99,91.3,0.73879,0.00036,8.41944]
[1776896943403,34.41,78562.96,91.3,0.73881,0.00036,8.4191]
[1776896945417,34.41,78561.79,91.3,0.73839,0.00037,8.4259]
[1776896951459,34.41,78564.64,91.3,0.73946,0.00036,8.40846]
[1776896952466,34.41,78573.27,91.3,0.7426,0.00036,8.35681]
[1776896953473,34.41,78576.8,91.3,0.74388,0.00036,8.33552]
[1776896955487,34.41,78576.86,91.3,0.7439,0.00036,8.33516]
[1776896962536,34.41,78579.46,91.3,0.74483,0.00036,8.31961]
[1776896965557,34.41,78575.33,91.3,0.74334,0.00036,8.34459]
[1776896966564,34.41,78574.36,91.3,0.74298,0.00036,8.35045]
[1776896967570,34.41,78572.75,91.3,0.7424,0.00036,8.36012]
[1776896972877,34.41,78572.25,91.3,0.7424,0.00036,8.35271]
[1776896973570,34.41,78572.65,91.3,0.74255,0.00036,8.35029]
[1776896973612,34.41,78573.7,91.3,0.74293,0.00036,8.34399]
[1776896975010,34.41,78576.54,91.3,0.74396,0.00036,8.32689]
[1776896978059,34.41,78577.21,91.3,0.7442,0.00036,8.32285]
[1776896979655,34.41,78576.32,91.3,0.74387,0.00036,8.32832]
[1776896981669,34.41,78575.23,91.3,0.74347,0.00036,8.33491]
[1776896982676,34.41,78576.09,91.3,0.74379,0.00036,8.32974]
[1776896986703,34.41,78579.82,91.3,0.74513,0.00036,8.30727]
[1776896988722,34.41,78576.28,91.3,0.74385,0.00036,8.32862]
[1776896989729,34.41,78570.87,91.3,0.74189,0.00036,8.36113]
[1776896990736,34.41,78573.16,91.3,0.74272,0.00036,8.34738]
[1776896992750,34.41,78572.22,91.3,0.74238,0.00036,8.35301]
[1776896994764,34.41,78571.4,91.3,0.74209,0.00036,8.35791]
[1776896995774,34.41,78568.88,91.3,0.74117,0.00036,8.37298]
[1776896997787,34.41,78570.45,91.3,0.74175,0.00036,8.36353]
[1776897000808,34.41,78572.2,91.3,0.74239,0.00036,8.35298]
[1776897007857,34.41,78570.98,91.3,0.74195,0.00036,8.36023]
[1776897008864,34.41,78564.82,91.3,0.73971,0.00036,8.397]
[1776897009871,34.41,78570.19,91.3,0.74166,0.00036,8.36489]
[1776897010878,34.41,78574.21,91.3,0.74312,0.00036,8.34076]
[1776897013085,34.41,78574.07,91.3,0.74307,0.00036,8.34161]
[1776897013097,34.41,78583.55,91.3,0.7465,0.00036,8.28426]
[1776897013899,34.41,78589.69,91.3,0.7487,0.00036,8.24687]
[1776897017411,34.41,78589.94,91.3,0.74879,0.00036,8.24537]
[1776897017489,34.41,78591.16,91.3,0.74922,0.00036,8.23793]
[1776897018938,34.41,78592.39,91.3,0.74966,0.00036,8.23045]
[1776897019945,34.41,78594.34,91.3,0.75036,0.00036,8.21853]
[1776897020952,34.41,78593.15,91.3,0.74993,0.00036,8.22586]
[1776897023973,34.41,78594.09,91.3,0.75026,0.00036,8.22021]
[1776897027562,34.41,78595.32,91.3,0.75069,0.00036,8.21279]
[1776897028001,34.41,78600.47,91.3,0.75252,0.00035,8.18117]
[1776897029200,34.41,78600.47,91.3,0.75252,0.00035,8.18117]
[1776897033036,34.41,78599.5,91.3,0.75234,0.00036,8.1771]
[1776897035059,34.41,78601.5,91.3,0.75304,0.00035,8.16493]
[1776897036002,34.41,78601.5,91.3,0.75304,0.00035,8.16493]
[1776897036438,34.41,78601.5,91.3,0.75304,0.00035,8.16493]
[1776897036539,34.42,78609.69,91.3,0.75593,0.00035,8.1143]
[1776897037074,34.42,78613.31,91.3,0.7572,0.00035,8.0918]
[1776897038081,34.42,78614.8,91.3,0.75772,0.00035,8.08258]
[1776897043117,34.42,78615.34,91.3,0.75789,0.00035,8.0796]
[1776897043748,34.42,78615.34,91.3,0.75789,0.00035,8.0796]
[1776897044123,34.42,78617.69,91.3,0.75871,0.00035,8.06499]
[1776897045099,34.42,78617.69,91.3,0.75871,0.00035,8.06499]
[1776897045129,34.42,78618.85,91.3,0.75911,0.00035,8.05782]
[1776897046234,34.42,78618.85,91.3,0.75911,0.00035,8.05782]
[1776897046302,34.42,78609.54,91.3,0.75583,0.00035,8.11601]
[1776897047144,34.42,78606.94,91.3,0.75491,0.00035,8.13219]
[1776897050166,34.42,78607.84,91.3,0.75523,0.00035,8.12667]
[1776897051177,34.42,78607.01,91.3,0.75493,0.00035,8.13184]
[1776897052184,34.42,78606.49,91.3,0.75475,0.00035,8.13509]
[1776897054198,34.42,78607.73,91.3,0.75518,0.00035,8.12743]
[1776897055205,34.42,78612.89,91.3,0.757,0.00035,8.09535]
[1776897056212,34.42,78618.72,91.3,0.75904,0.00035,8.05897]
[1776897056637,34.42,78618.72,91.3,0.75904,0.00035,8.05897]
[1776897058207,34.43,78619.02,91.3,0.75914,0.00035,8.05718]
[1776897058230,34.43,78611.81,91.3,0.75661,0.00035,8.1023]
[1776897059513,34.43,78617.51,91.3,0.75861,0.00035,8.06677]
[1776897060244,34.43,78618.72,91.3,0.75903,0.00035,8.05927]
[1776897062258,34.43,78619.41,91.3,0.75926,0.00035,8.05512]
[1776897063265,34.43,78623.9,91.3,0.76082,0.00035,8.02704]
[1776897064272,34.43,78628.24,91.3,0.76232,0.00035,7.99983]
[1776897065279,34.43,78629.06,91.3,0.7626,0.00035,7.99481]
[1776897066286,34.43,78630.75,91.3,0.76318,0.00035,7.9842]
[1776897067293,34.43,78623.69,91.3,0.76072,0.00035,8.02878]
[1776897068300,34.43,78615.97,91.3,0.75802,0.00035,8.07728]
[1776897069307,34.44,78614.58,91.3,0.75753,0.00035,8.08603]
[1776897070314,34.44,78615.69,91.3,0.75791,0.00035,8.07917]
[1776897071321,34.44,78614.76,91.3,0.75758,0.00035,8.08505]
[1776897073335,34.44,78614.34,91.3,0.75743,0.00035,8.08781]
[1776897073850,34.44,78614.34,91.3,0.75743,0.00035,8.08781]
[1776897073908,34.44,78614.34,91.3,0.75743,0.00035,8.08781]
[1776897074342,34.44,78613.21,91.3,0.75703,0.00035,8.09492]
[1776897082397,34.44,78613.41,91.3,0.75707,0.00035,8.09414]
[1776897084412,34.44,78618.76,91.3,0.75894,0.00035,8.06086]
[1776897085419,34.44,78628.46,91.3,0.76231,0.00035,8.00003]
[1776897086425,34.44,78628.94,91.3,0.76248,0.00035,7.99706]
[1776897087433,34.45,78627.71,91.3,0.76205,0.00035,8.00488]
[1776897089447,34.45,78619.53,91.3,0.75918,0.00035,8.05647]
[1776897090454,34.45,78613.08,91.3,0.75692,0.00035,8.09684]
[1776897092468,34.45,78609.89,91.3,0.75598,0.00035,8.10628]
[1776897094482,34.45,78611.06,91.3,0.75639,0.00035,8.0991]
[1776897096496,34.45,78610.31,91.3,0.75612,0.00035,8.10385]
[1776897097503,34.45,78609.41,91.3,0.7558,0.00035,8.10949]
[1776897098510,34.45,78607.45,91.3,0.7551,0.00035,8.12168]
[1776897099516,34.45,78604.46,91.3,0.75404,0.00035,8.14021]
[1776897100257,34.45,78604.46,91.3,0.75404,0.00035,8.14021]
[1776897101530,34.45,78603.62,91.3,0.75375,0.00035,8.1454]
[1776897104552,34.45,78602.91,91.3,0.7535,0.00035,8.14977]
[1776897105559,34.45,78601.16,91.3,0.75288,0.00035,8.16056]
[1776897106566,34.45,78600.59,91.3,0.75268,0.00035,8.16405]
[1776897107573,34.45,78602.46,91.3,0.75334,0.00035,8.1525]
[1776897109586,34.45,78601.63,91.3,0.75305,0.00035,8.15759]
[1776897112608,34.45,78602.37,91.3,0.75331,0.00035,8.15298]
[1776897119657,34.45,78603.41,91.3,0.75368,0.00035,8.14648]
[1776897120664,34.45,78613.38,91.3,0.7572,0.00035,8.08463]
[1776897121671,34.45,78615.65,91.3,0.758,0.00035,8.07048]
[1776897123589,34.45,78615.65,91.3,0.758,0.00035,8.07048]
[1776897122678,34.45,78603.55,91.3,0.75373,0.00035,8.14567]
[1776897123685,34.45,78596.17,91.3,0.75111,0.00036,8.19118]
[1776897124692,34.45,78587.72,91.3,0.74809,0.00036,8.24281]
[1776897126443,34.45,78587.72,91.3,0.74809,0.00036,8.24281]
[1776897126545,34.45,78584.54,91.3,0.74694,0.00036,8.26227]
[1776897129909,34.45,78583.72,91.3,0.74664,0.00036,8.26733]
[1776897130734,34.45,78579.48,91.3,0.74511,0.00036,8.29298]
[1776897131741,34.45,78577.85,91.3,0.74452,0.00036,8.30288]
[1776897132748,34.45,78576.94,91.3,0.74419,0.00036,8.3084]
[1776897136671,34.46,78575.65,91.3,0.74372,0.00036,8.31623]
[1776897136672,34.46,78575.65,91.3,0.74372,0.00036,8.31623]
[1776897136776,34.46,78575.57,91.3,0.74369,0.00036,8.31674]
[1776897137783,34.46,78576.04,91.3,0.74386,0.00036,8.31393]
[1776897139199,34.46,78576.04,91.3,0.74386,0.00036,8.31393]
[1776897139309,34.46,78576.04,91.3,0.74386,0.00036,8.31393]
[1776897139399,34.46,78573.14,91.3,0.7428,0.00036,8.33139]
[1776897139797,34.46,78570.88,91.3,0.74198,0.00036,8.34492]
[1776897144832,34.46,78570.89,91.3,0.74199,0.00036,8.3448]
[1776897146846,34.45,78569.48,91.3,0.74148,0.00036,8.3532]
[1776897150874,34.45,78565.29,91.3,0.73996,0.00036,8.3781]
[1776897151880,34.45,78559.69,91.3,0.7381,0.00037,8.40091]
[1776897152888,34.45,78565.77,91.3,0.74032,0.00036,8.36484]
[1776897157923,34.46,78564.89,91.3,0.73998,0.00036,8.37035]
[1776897159937,34.46,78567.19,91.3,0.74081,0.00036,8.35676]
[1776897161951,34.46,78569.33,91.3,0.74158,0.00036,8.34412]
[1776897162958,34.46,78573.48,91.3,0.74308,0.00036,8.31935]
[1776897164972,34.46,78571.24,91.3,0.74227,0.00036,8.3328]
[1776897166986,34.46,78574.48,91.3,0.74345,0.00036,8.31337]
[1776897173029,34.46,78574.81,91.3,0.74356,0.00036,8.31149]
[1776897178064,34.46,78574.45,91.3,0.74342,0.00036,8.31374]
[1776897183099,34.46,78573.89,91.3,0.74322,0.00036,8.31718]
[1776897185113,34.46,78566.3,91.3,0.74046,0.00036,8.36259]
[1776897187409,34.46,78563.69,91.3,0.73951,0.00037,8.37804]
[1776897188134,34.46,78557.34,91.3,0.73718,0.00037,8.41567]
[1776897190148,34.46,78555.68,91.3,0.73657,0.00037,8.42544]
[1776897197196,34.46,78556.1,91.3,0.73673,0.00037,8.4229]
[1776897200218,34.46,78562.43,91.3,0.73905,0.00037,8.38547]
[1776897201225,34.46,78564.69,91.3,0.73987,0.00036,8.37209]
[1776897202232,34.46,78568.8,91.3,0.74137,0.00036,8.34756]
[1776897203239,34.46,78570.13,91.3,0.74186,0.00036,8.3396]
[1776897204246,34.46,78571.77,91.3,0.74245,0.00036,8.32978]
[1776897205253,34.46,78574.73,91.3,0.74353,0.00036,8.31202]
[1776897206260,34.46,78573.2,91.3,0.74297,0.00036,8.32123]
[1776897208274,34.46,78574.53,91.3,0.74345,0.00036,8.31327]
[1776897210288,34.46,78572.82,91.3,0.74283,0.00036,8.32357]
[1776897215323,34.46,78572.57,91.3,0.74292,0.00036,8.31471]
[1776897219351,34.46,78571.13,91.3,0.74239,0.00036,8.32338]
[1776897221365,34.46,78569.55,91.3,0.74182,0.00036,8.33283]
[1776897223378,34.46,78565.34,91.3,0.74029,0.00036,8.35793]
[1776897224386,34.46,78563.37,91.3,0.73957,0.00037,8.36961]
[1776897226399,34.46,78564.85,91.3,0.74012,0.00036,8.36071]
[1776897227407,34.46,78570.72,91.3,0.74226,0.00036,8.32563]
[1776897228414,34.46,78575.32,91.3,0.74393,0.00036,8.29802]
[1776897230428,34.46,78576.74,91.3,0.74444,0.00036,8.28953]
[1776897234456,34.46,78575.27,91.3,0.74389,0.00036,8.29853]
[1776897236470,34.46,78572.59,91.3,0.74292,0.00036,8.31468]
[1776897242513,34.46,78572.56,91.3,0.74291,0.00036,8.31492]
[1776897248555,34.47,78573.8,91.3,0.74335,0.00036,8.30755]
[1776897250569,34.47,78576.62,91.3,0.74437,0.00036,8.29063]
[1776897252741,34.47,78576.9,91.3,0.74447,0.00036,8.28898]
[1776897257803,34.47,78577.14,91.3,0.74454,0.00036,8.28776]
[1776897258756,34.47,78577.14,91.3,0.74454,0.00036,8.28776]
[1776897259793,34.47,78577.14,91.3,0.74454,0.00036,8.2878]
[1776897264668,34.47,78575.45,91.3,0.74392,0.00036,8.29818]
[1776897266682,34.47,78573.36,91.3,0.74316,0.00036,8.31078]
[1776897268696,34.47,78571.79,91.3,0.74259,0.00036,8.32022]
[1776897269703,34.47,78565.49,91.3,0.74029,0.00036,8.35785]
[1776897270709,34.47,78562.29,91.3,0.73912,0.00037,8.37689]
[1776897274738,34.47,78568.27,91.3,0.7415,0.00036,8.33074]
[1776897275767,34.47,78568.27,91.3,0.7415,0.00036,8.33074]
[1776897275789,34.47,78574.38,91.3,0.74372,0.00036,8.29411]
[1776897276752,34.47,78575.93,91.3,0.74428,0.00036,8.28481]
[1776897277822,34.47,78575.93,91.3,0.74428,0.00036,8.28481]
[1776897278797,34.47,78575.47,91.3,0.74411,0.00036,8.28762]
[1776897278766,34.47,78577.09,91.3,0.74469,0.00036,8.2779]
[1776897279845,34.47,78577.09,91.3,0.74469,0.00036,8.2779]
[1776897284030,34.47,78576.91,91.3,0.74462,0.00036,8.27907]
[1776897284266,34.47,78576.91,91.3,0.74462,0.00036,8.27907]
[1776897284565,34.47,78576.91,91.3,0.74462,0.00036,8.27907]
[1776897284808,34.47,78531.97,91.3,0.72808,0.00037,8.54362]
[1776897284923,34.47,78531.97,91.3,0.72808,0.00037,8.54362]
[1776897285194,34.47,78531.97,91.3,0.72808,0.00037,8.54362]
[1776897285656,34.47,78531.97,91.3,0.72808,0.00037,8.54362]
[1776897285815,34.47,78529.25,91.3,0.72706,0.00037,8.55921]
[1776897286046,34.47,78529.25,91.3,0.72706,0.00037,8.55921]
[1776897286391,34.47,78529.25,91.3,0.72706,0.00037,8.55921]
[1776897286822,34.47,78527.81,91.3,0.72652,0.00037,8.56737]
[1776897287829,34.47,78525.84,91.3,0.72578,0.00038,8.57861]
[1776897288835,34.47,78518.13,91.3,0.72288,0.00038,8.62228]
[1776897290851,34.47,78519.45,91.3,0.72337,0.00038,8.61493]
[1776897293486,34.47,78518.77,91.3,0.72311,0.00038,8.61883]
[1776897293871,34.48,78521.04,91.3,0.72397,0.00038,8.60604]
[1776897294878,34.48,78522.95,91.3,0.72468,0.00038,8.59525]
[1776897296892,34.48,78527.11,91.3,0.72625,0.00038,8.57162]
[1776897298906,34.48,78526.17,91.3,0.72589,0.00038,8.57694]
[1776897299913,34.48,78521.29,91.3,0.72406,0.00038,8.60464]
[1776897301108,34.48,78521.29,91.3,0.72406,0.00038,8.60464]
[1776897301927,34.47,78515.39,91.3,0.72184,0.00038,8.63786]
[1776897303508,34.47,78515.39,91.3,0.72184,0.00038,8.63786]
[1776897303556,34.48,78512.05,91.3,0.72057,0.00038,8.65663]
[1776897304299,34.48,78512.05,91.3,0.72057,0.00038,8.65663]
[1776897304335,34.48,78512.05,91.3,0.72057,0.00038,8.65663]
[1776897304948,34.48,78521.77,91.3,0.72424,0.00038,8.60193]
[1776897305955,34.47,78528.84,91.3,0.72691,0.00037,8.56155]
[1776897307209,34.47,78528.84,91.3,0.72691,0.00037,8.56155]
[1776897307249,34.47,78531.27,91.3,0.72783,0.00037,8.54747]
[1776897308045,34.47,78531.27,91.3,0.72783,0.00037,8.54747]
[1776897308422,34.47,78543.39,91.3,0.73235,0.00037,8.47746]
[1776897308977,34.47,78554.6,91.3,0.73649,0.00037,8.41189]
[1776897309984,34.47,78553.18,91.3,0.73597,0.00037,8.42016]
[1776897312238,34.47,78553.79,91.3,0.73619,0.00037,8.41657]
[1776897313776,34.47,78554.06,91.3,0.73629,0.00037,8.41497]
[1776897313854,34.47,78553.44,91.3,0.73607,0.00037,8.41861]
[1776897314176,34.47,78553.44,91.3,0.73607,0.00037,8.41861]
[1776897314550,34.47,78562.29,91.3,0.73932,0.00037,8.36623]
[1776897315049,34.47,78562.29,91.3,0.73932,0.00037,8.36623]
[1776897315150,34.47,78563.66,91.3,0.73982,0.00037,8.35809]
[1776897317033,34.47,78562.77,91.3,0.73949,0.00037,8.36341]
[1776897322067,34.47,78561.62,91.3,0.73907,0.00037,8.37029]
[1776897328109,34.47,78561.12,91.3,0.7389,0.00037,8.37308]
[1776897329117,34.47,78563.8,91.3,0.73988,0.00037,8.35711]
[1776897332861,34.47,78563.8,91.3,0.73988,0.00037,8.35711]
[1776897333145,34.47,78569.19,91.3,0.74204,0.00036,8.31442]
[1776897334152,34.47,78571.87,91.3,0.74301,0.00036,8.29837]
[1776897335159,34.47,78570.54,91.3,0.74253,0.00036,8.30637]
[1776897336166,34.47,78571.17,91.3,0.74275,0.00036,8.30261]
[1776897340904,34.47,78571.06,91.3,0.74271,0.00036,8.30333]
[1776897340194,34.47,78571.56,91.3,0.74289,0.00036,8.30035]
[1776897341201,34.47,78575.07,91.3,0.74416,0.00036,8.27929]
[1776897342901,34.47,78575.07,91.3,0.74416,0.00036,8.27929]
[1776897342208,34.47,78575.58,91.3,0.74435,0.00036,8.27626]
[1776897343919,34.47,78575.58,91.3,0.74435,0.00036,8.27626]
[1776897345229,34.47,78576.08,91.3,0.74452,0.00036,8.27339]
[1776897346148,34.47,78576.08,91.3,0.74452,0.00036,8.27339]
[1776897346236,34.47,78573.56,91.3,0.7436,0.00036,8.28861]
[1776897347243,34.47,78572.06,91.3,0.74306,0.00036,8.29765]
[1776897350264,34.47,78570.3,91.3,0.74241,0.00036,8.30828]
[1776897356306,34.47,78570.09,91.3,0.74233,0.00036,8.30962]
[1776897357314,34.47,78569.32,91.3,0.74205,0.00036,8.31424]
[1776897361342,34.47,78570.62,91.3,0.74252,0.00036,8.30648]
[1776897362349,34.47,78573.49,91.3,0.74356,0.00036,8.28928]
[1776897363356,34.47,78575.06,91.3,0.74413,0.00036,8.27988]
[1776897364363,34.47,78573.94,91.3,0.74372,0.00036,8.28666]
[1776897366377,34.47,78575.8,91.3,0.74439,0.00036,8.27554]
[1776897367384,34.48,78570.1,91.3,0.74231,0.00036,8.30999]
[1776897368391,34.48,78568.31,91.3,0.74164,0.00036,8.32088]
[1776897370405,34.48,78568.99,91.3,0.74187,0.00036,8.31716]
[1776897371412,34.48,78569.75,91.3,0.74214,0.00036,8.31272]
[1776897376447,34.49,78566.3,91.3,0.74085,0.00036,8.33391]
[1776897377454,34.49,78564.87,91.3,0.74032,0.00037,8.34249]
[1776897379468,34.49,78566.18,91.3,0.7408,0.00036,8.33473]
[1776897384503,34.49,78564.9,91.3,0.74034,0.00037,8.34228]
[1776897386518,34.49,78565.81,91.3,0.74066,0.00036,8.33698]
[1776897391553,34.49,78565.5,91.3,0.74071,0.00037,8.32871]
[1776897393826,34.49,78565.58,91.3,0.74074,0.00037,8.3283]
[1776897393915,34.49,78558.2,91.3,0.73803,0.00037,8.37215]
[1776897394210,34.49,78558.2,91.3,0.73803,0.00037,8.37215]
[1776897394815,34.49,78558.2,91.3,0.73803,0.00037,8.37215]
[1776897394916,34.5,78549.8,91.3,0.73493,0.00037,8.42168]
[1776897395581,34.5,78549.06,91.3,0.73465,0.00037,8.42608]
[1776897396588,34.5,78551.42,91.3,0.73552,0.00037,8.41232]
[1776897397595,34.5,78552.96,91.3,0.73608,0.00037,8.40337]
[1776897398602,34.5,78556.19,91.3,0.73727,0.00037,8.38436]
[1776897400616,34.5,78557.41,91.3,0.73772,0.00037,8.3772]
[1776897405651,34.5,78556.76,91.3,0.73747,0.00037,8.38117]
[1776897410686,34.5,78556.76,91.3,0.73746,0.00037,8.38128]
[1776897415721,34.5,78556.23,91.3,0.73726,0.00037,8.38461]
[1776897416728,34.5,78557.26,91.3,0.73763,0.00037,8.37865]
[1776897418742,34.51,78558.1,91.3,0.73792,0.00037,8.37392]
[1776897420756,34.51,78559.43,91.3,0.7384,0.00037,8.36631]
[1776897421763,34.51,78552.68,91.3,0.73591,0.00037,8.40621]
[1776897422345,34.51,78552.68,91.3,0.73591,0.00037,8.40621]
[1776897422770,34.51,78540.62,91.3,0.73144,0.00037,8.47659]
[1776897423777,34.51,78540.04,91.3,0.73122,0.00037,8.48004]
[1776897428812,34.51,78538.26,91.3,0.73055,0.00037,8.49043]
[1776897429819,34.51,78537.38,91.3,0.73022,0.00037,8.4955]
[1776897431884,34.51,78537.38,91.3,0.73022,0.00037,8.49549]
[1776897432840,34.51,78536.48,91.3,0.72989,0.00037,8.50065]
[1776897433847,34.51,78534.0,91.3,0.72896,0.00037,8.5149]
[1776897435912,34.51,78533.76,91.3,0.72887,0.00037,8.51625]
[1776897436868,34.51,78534.97,91.3,0.72933,0.00037,8.50923]
[1776897441902,34.51,78535.14,91.3,0.7294,0.00037,8.50812]
[1776897443294,34.51,78534.39,91.3,0.72912,0.00037,8.5124]
[1776897443513,34.51,78534.39,91.3,0.72912,0.00037,8.5124]
[1776897443632,34.51,78534.39,91.3,0.72912,0.00037,8.5124]
[1776897443917,34.51,78524.98,91.3,0.7256,0.00038,8.56615]
[1776897444924,34.51,78527.71,91.3,0.72663,0.00038,8.55053]
[1776897445931,34.51,78532.53,91.3,0.72844,0.00037,8.5229]
[1776897451034,34.51,78530.19,91.3,0.72773,0.00037,8.52618]
[1776897452041,34.51,78523.89,91.3,0.72536,0.00038,8.56212]
[1776897452833,34.51,78523.89,91.3,0.72536,0.00038,8.56212]
[1776897453048,34.51,78521.93,91.3,0.72462,0.00038,8.57326]
[1776897458083,34.51,78521.31,91.3,0.72439,0.00038,8.5767]
[1776897458978,34.51,78521.31,91.3,0.72439,0.00038,8.5767]
[1776897460098,34.51,78523.95,91.3,0.72538,0.00038,8.56176]
[1776897465133,34.51,78523.26,91.3,0.72512,0.00038,8.56574]
[1776897466141,34.51,78522.07,91.3,0.72467,0.00038,8.57249]
[1776897469162,34.51,78524.83,91.3,0.72571,0.00038,8.55683]
[1776897470169,34.51,78528.32,91.3,0.72702,0.00038,8.53697]
[1776897471479,34.51,78533.26,91.3,0.72887,0.00037,8.50864]
[1776897472183,34.51,78536.15,91.3,0.72995,0.00037,8.492]
[1776897474409,34.51,78536.07,91.3,0.72992,0.00037,8.49246]
[1776897474930,34.51,78536.07,91.3,0.72992,0.00037,8.49246]
[1776897475204,34.51,78537.12,91.3,0.73032,0.00037,8.48641]
[1776897476196,34.51,78537.12,91.3,0.73032,0.00037,8.48641]
[1776897476437,34.51,78537.12,91.3,0.73032,0.00037,8.48641]
[1776897476937,34.51,78537.12,91.3,0.73032,0.00037,8.48641]
[1776897478428,34.51,78537.87,91.3,0.73059,0.00037,8.4821]
[1776897478529,34.51,78537.13,91.3,0.73032,0.00037,8.48638]
[1776897479432,34.51,78537.13,91.3,0.73032,0.00037,8.48638]
[1776897479533,34.51,78537.5,91.3,0.73045,0.00037,8.48425]
[1776897484267,34.51,78536.34,91.3,0.73002,0.00037,8.49098]
[1776897487289,34.51,78537.18,91.3,0.73033,0.00037,8.48612]
[1776897491320,34.51,78528.61,91.3,0.72713,0.00038,8.53531]
[1776897492324,34.51,78525.5,91.3,0.72596,0.00038,8.55307]
[1776897497359,34.51,78527.59,91.3,0.72674,0.00038,8.54123]
[1776897498366,34.51,78533.17,91.3,0.72883,0.00037,8.50933]
[1776897499373,34.51,78535.77,91.3,0.7298,0.00037,8.49444]
[1776897503401,34.52,78533.25,91.3,0.72884,0.00037,8.50922]
[1776897504408,34.52,78530.6,91.3,0.72784,0.00037,8.52447]
[1776897508436,34.52,78525.91,91.3,0.72607,0.00038,8.5514]
[1776897509443,34.52,78524.74,91.3,0.72563,0.00038,8.55806]
[1776897511457,34.52,78529.26,91.3,0.7275,0.00038,8.52201]
[1776897512973,34.52,78529.26,91.3,0.7275,0.00038,8.52201]
[1776897513046,34.52,78531.96,91.3,0.72851,0.00037,8.50659]
[1776897513989,34.52,78536.48,91.3,0.7302,0.00037,8.48057]
[1776897514685,34.52,78543.43,91.3,0.73279,0.00037,8.44033]
[1776897515492,34.52,78543.43,91.3,0.73279,0.00037,8.44033]
[1776897515593,34.52,78541.35,91.3,0.73201,0.00037,8.45244]
[1776897516492,34.52,78539.92,91.3,0.73148,0.00037,8.46075]
[1776897517479,34.52,78539.92,91.3,0.73148,0.00037,8.46075]
[1776897517499,34.52,78541.72,91.3,0.73215,0.00037,8.45033]
[1776897518505,34.52,78543.96,91.3,0.73298,0.00037,8.43734]
[1776897523503,34.52,78544.57,91.3,0.7332,0.00037,8.43395]
[1776897523541,34.52,78540.72,91.3,0.73176,0.00037,8.45635]
[1776897525481,34.52,78540.75,91.3,0.73177,0.00037,8.45619]
[1776897525555,34.52,78542.85,91.3,0.73255,0.00037,8.44403]
[1776897526562,34.52,78544.88,91.3,0.73331,0.00037,8.43226]
[1776897527569,34.52,78551.42,91.3,0.73572,0.00037,8.39409]
[1776897529583,34.52,78556.19,91.3,0.73748,0.00037,8.36604]
[1776897530590,34.52,78558.83,91.3,0.73846,0.00037,8.35039]
[1776897531599,34.52,78559.76,91.3,0.7388,0.00037,8.34484]
[1776897533612,34.52,78557.91,91.3,0.73813,0.00037,8.35569]
[1776897534619,34.52,78557.15,91.3,0.73785,0.00037,8.36012]
[1776897536633,34.52,78558.23,91.3,0.73825,0.00037,8.35362]
[1776897541668,34.52,78557.69,91.3,0.73807,0.00037,8.35653]
[1776897545698,34.51,78558.61,91.3,0.73843,0.00037,8.35086]
[1776897551740,34.51,78559.69,91.3,0.73884,0.00037,8.34414]
[1776897554761,34.51,78560.37,91.3,0.7391,0.00037,8.33997]
[1776897555768,34.51,78561.3,91.3,0.73944,0.00037,8.33441]
[1776897556775,34.51,78560.2,91.3,0.73904,0.00037,8.3409]
[1776897562817,34.51,78560.18,91.3,0.73905,0.00037,8.34076]
[1776897564830,34.51,78561.15,91.3,0.73941,0.00037,8.33493]
[1776897565838,34.51,78561.88,91.3,0.73968,0.00037,8.33056]
[1776897566845,34.5,78565.54,91.3,0.74102,0.00037,8.30876]
[1776897567851,34.5,78569.49,91.3,0.74246,0.00036,8.28516]
[1776897569866,34.51,78570.85,91.3,0.74296,0.00036,8.27706]
[1776897577922,34.51,78572.18,91.3,0.74361,0.00036,8.25886]
[1776897582956,34.51,78571.9,91.3,0.7435,0.00036,8.26075]
[1776897588123,34.51,78572.2,91.3,0.7436,0.00036,8.25899]
[1776897593027,34.51,78571.61,91.3,0.74339,0.00036,8.26256]
[1776897594034,34.51,78570.62,91.3,0.74303,0.00036,8.26853]
[1776897599069,34.51,78567.14,91.3,0.74175,0.00037,8.28948]
[1776897600076,34.51,78562.58,91.3,0.74008,0.00037,8.31665]
[1776897600528,34.51,78562.58,91.3,0.74008,0.00037,8.31665]
[1776897601084,34.51,78564.99,91.3,0.74096,0.00037,8.30229]
[1776897602091,34.51,78566.23,91.3,0.74142,0.00037,8.29489]
[1776897608135,34.51,78565.07,91.3,0.74099,0.00037,8.30181]
[1776897609142,34.51,78566.24,91.3,0.74142,0.00037,8.29483]
[1776897612171,34.51,78565.44,91.3,0.74113,0.00037,8.2996]
[1776897614186,34.51,78566.53,91.3,0.74153,0.00037,8.29311]
[1776897615193,34.51,78565.86,91.3,0.74128,0.00037,8.2971]
[1776897618214,34.51,78561.35,91.3,0.73963,0.00037,8.32394]
[1776897619220,34.51,78559.43,91.3,0.73892,0.00037,8.33533]
[1776897621235,34.51,78563.71,91.3,0.7405,0.00037,8.30986]
[1776897623249,34.51,78563.11,91.3,0.74028,0.00037,8.31339]
[1776897624256,34.51,78562.25,91.3,0.73997,0.00037,8.31848]
[1776897629291,34.51,78562.29,91.3,0.73999,0.00037,8.31816]
[1776897630299,34.51,78562.99,91.3,0.74024,0.00037,8.31398]
[1776897634327,34.51,78563.99,91.3,0.7408,0.00037,8.29754]
[1776897636341,34.51,78564.91,91.3,0.74113,0.00037,8.29205]
[1776897637349,34.51,78564.01,91.3,0.7408,0.00037,8.29742]
[1776897639363,34.51,78565.59,91.3,0.74138,0.00037,8.28801]
[1776897641377,34.51,78567.08,91.3,0.74192,0.00037,8.27914]
[1776897642384,34.51,78571.15,91.3,0.74341,0.00036,8.25479]
[1776897647419,34.51,78571.03,91.3,0.74335,0.00036,8.25573]
[1776897650440,34.51,78572.9,91.3,0.74402,0.00036,8.24465]
[1776897651447,34.51,78573.46,91.3,0.74422,0.00036,8.24134]
[1776897652454,34.51,78575.22,91.3,0.74486,0.00036,8.23081]
[1776897653461,34.52,78575.98,91.3,0.74513,0.00036,8.2263]
[1776897655475,34.51,78575.34,91.3,0.7449,0.00036,8.23013]
[1776897656482,34.51,78575.78,91.3,0.74506,0.00036,8.22745]
[1776897661517,34.52,78576.03,91.3,0.74514,0.00036,8.22623]
[1776897666554,34.52,78575.75,91.3,0.74501,0.00036,8.22829]
[1776897668568,34.52,78574.66,91.3,0.74461,0.00036,8.235]
[1776897673603,34.53,78573.95,91.3,0.74433,0.00036,8.23959]
[1776897675617,34.53,78573.32,91.3,0.74409,0.00036,8.2435]
[1776897684680,34.53,78563.97,91.3,0.74066,0.00037,8.29977]
[1776897685687,34.53,78562.02,91.3,0.73995,0.00037,8.31135]
[1776897689715,34.53,78559.36,91.3,0.73897,0.00037,8.32704]
[1776897695758,34.53,78559.83,91.3,0.73934,0.00037,8.31362]
[1776897696765,34.53,78560.46,91.3,0.73957,0.00037,8.30986]
[1776897701800,34.53,78560.41,91.3,0.73956,0.00037,8.31005]
[1776897706835,34.53,78560.48,91.3,0.73959,0.00037,8.30953]
[1776897711871,34.52,78560.52,91.3,0.73962,0.00037,8.30919]
[1776897712878,34.52,78561.17,91.3,0.73986,0.00037,8.30532]
[1776897713885,34.52,78563.07,91.3,0.74055,0.00037,8.29401]
[1776897714892,34.52,78563.64,91.3,0.74076,0.00037,8.29062]
[1776897717913,34.52,78566.35,91.3,0.74175,0.00037,8.27447]
[1776897718919,34.52,78566.97,91.3,0.74198,0.00037,8.27078]
[1776897720934,34.52,78570.23,91.3,0.74317,0.00036,8.25133]
[1776897721941,34.53,78569.66,91.3,0.74296,0.00036,8.25479]
[1776897722948,34.53,78570.28,91.3,0.74318,0.00036,8.25111]
[1776897723955,34.53,78571.51,91.3,0.74363,0.00036,8.24369]
[1776897728990,34.52,78572.06,91.3,0.74385,0.00036,8.24017]
[1776897733018,34.52,78571.59,91.3,0.74368,0.00036,8.24283]
[1776897734025,34.52,78572.74,91.3,0.7441,0.00036,8.23588]
[1776897735032,34.52,78576.5,91.3,0.74547,0.00036,8.2133]
[1776897736039,34.52,78577.39,91.3,0.74579,0.00036,8.20792]
[1776897737045,34.52,78576.61,91.3,0.74551,0.00036,8.21262]
[1776897740068,34.52,78581.79,91.3,0.74739,0.00036,8.18126]
[1776897740807,34.52,78581.79,91.3,0.74739,0.00036,8.18126]
[1776897741295,34.52,78581.79,91.3,0.74739,0.00036,8.18126]
[1776897741317,34.52,78584.24,91.3,0.74827,0.00036,8.16641]
[1776897742082,34.52,78591.24,91.3,0.75079,0.00036,8.12376]
[1776897747117,34.52,78591.99,91.3,0.75106,0.00036,8.1191]
[1776897751145,34.52,78593.86,91.3,0.75192,0.00036,8.09701]
[1776897756180,34.52,78594.77,91.3,0.75225,0.00036,8.09144]
[1776897759201,34.52,78596.22,91.3,0.75277,0.00036,8.08257]
[1776897761877,34.52,78595.57,91.3,0.75253,0.00036,8.0866]
[1776897768264,34.52,78595.88,91.3,0.75264,0.00036,8.08479]
[1776897773299,34.52,78596.06,91.3,0.7527,0.00036,8.08375]
[1776897778334,34.52,78594.17,91.3,0.75202,0.00036,8.09544]
[1776897783369,34.52,78589.33,91.3,0.75028,0.00036,8.12507]
[1776897784376,34.52,78587.52,91.3,0.74963,0.00036,8.13611]
[1776897785383,34.52,78584.44,91.3,0.74852,0.00036,8.15484]
[1776897786390,34.52,78578.02,91.3,0.7462,0.00036,8.19372]
[1776897786482,34.52,78578.02,91.3,0.7462,0.00036,8.19372]
[1776897787397,34.52,78574.56,91.3,0.74494,0.00036,8.21459]
[1776897788404,34.52,78572.17,91.3,0.74408,0.00036,8.22887]
[1776897793439,34.52,78572.43,91.3,0.74419,0.00036,8.22705]
[1776897797467,34.52,78573.16,91.3,0.74444,0.00036,8.22289]
[1776897800491,34.52,78572.67,91.3,0.74425,0.00036,8.22608]
[1776897801496,34.52,78573.66,91.3,0.74461,0.00036,8.22018]
[1776897802503,34.53,78574.98,91.3,0.74508,0.00036,8.2123]
[1776897804516,34.53,78574.45,91.3,0.74488,0.00036,8.21564]
[1776897808545,34.53,78573.95,91.3,0.74468,0.00036,8.21892]
[1776897810559,34.53,78574.82,91.3,0.74499,0.00036,8.21381]
[1776897811566,34.53,78575.53,91.3,0.74543,0.00036,8.19908]
[1776897815594,34.53,78575.08,91.3,0.74527,0.00036,8.20173]
[1776897816601,34.53,78574.06,91.3,0.7449,0.00036,8.20786]
[1776897820629,34.53,78572.73,91.3,0.74442,0.00036,8.21587]
[1776897825664,34.53,78572.29,91.3,0.74424,0.00036,8.21882]
[1776897827678,34.53,78571.68,91.3,0.74401,0.00036,8.2226]
[1776897829692,34.54,78572.14,91.3,0.74417,0.00036,8.21996]
[1776897830699,34.54,78570.38,91.3,0.74352,0.00036,8.23058]
[1776897832713,34.54,78570.96,91.3,0.74373,0.00036,8.22719]
[1776897837748,34.54,78571.03,91.3,0.74374,0.00036,8.22703]
[1776897842783,34.54,78570.99,91.3,0.74371,0.00036,8.22753]
[1776897849832,34.55,78568.57,91.3,0.74281,0.00037,8.24239]
[1776897854867,34.55,78568.35,91.3,0.74271,0.00037,8.24388]
[1776897855874,34.55,78566.96,91.3,0.7422,0.00037,8.25222]
[1776897856882,34.55,78560.52,91.3,0.73984,0.00037,8.29057]
[1776897857889,34.55,78559.57,91.3,0.73949,0.00037,8.29619]
[1776897862924,34.55,78556.38,91.3,0.73833,0.00037,8.31494]
[1776897863931,34.55,78554.53,91.3,0.73765,0.00037,8.32582]
[1776897864938,34.55,78553.14,91.3,0.73714,0.00037,8.33396]
[1776897865974,34.55,78553.14,91.3,0.73714,0.00037,8.33396]
[1776897866121,34.55,78553.14,91.3,0.73714,0.00037,8.33396]
[1776897866159,34.55,78550.61,91.3,0.7362,0.00037,8.34877]
[1776897867317,34.54,78545.51,91.3,0.73432,0.00037,8.37854]
[1776897876265,34.54,78545.26,91.3,0.73425,0.00037,8.37958]
[1776897877022,34.53,78546.33,91.3,0.73487,0.00037,8.36225]
[1776897878029,34.53,78545.05,91.3,0.7344,0.00037,8.36963]
[1776897883065,34.53,78544.88,91.3,0.73437,0.00037,8.37011]
[1776897885459,34.53,78544.21,91.3,0.73412,0.00037,8.37392]
[1776897885693,34.52,78544.11,91.3,0.73409,0.00037,8.3744]
[1776897886086,34.52,78544.29,91.3,0.73417,0.00037,8.37324]
[1776897888029,34.52,78544.29,91.3,0.73417,0.00037,8.37314]
[1776897888476,34.52,78544.29,91.3,0.73417,0.00037,8.37314]
[1776897888530,34.52,78543.98,91.3,0.73407,0.00037,8.37484]
[1776897889107,34.52,78539.55,91.3,0.73241,0.00037,8.4006]
[1776897890114,34.52,78536.54,91.3,0.73129,0.00037,8.418]
[1776897891121,34.52,78534.76,91.3,0.73062,0.00037,8.42831]
[1776897896156,34.52,78534.32,91.3,0.73046,0.00038,8.43089]
[1776897900235,34.52,78534.32,91.3,0.73045,0.00037,8.43091]
[1776897900697,34.52,78534.05,91.3,0.73035,0.00038,8.43248]
[1776897901190,34.52,78520.26,91.3,0.72516,0.00038,8.51137]
[1776897902120,34.52,78520.26,91.3,0.72516,0.00038,8.51137]
[1776897902198,34.52,78515.75,91.3,0.72345,0.00038,8.53681]
[1776897903496,34.52,78510.63,91.3,0.7215,0.00038,8.56557]
[1776897904212,34.52,78502.6,91.3,0.71843,0.00038,8.6103]
[1776897905219,34.52,78500.52,91.3,0.71764,0.00038,8.6218]
[1776897906225,34.52,78504.41,91.3,0.71913,0.00038,8.60021]
[1776897907232,34.52,78505.82,91.3,0.71967,0.00038,8.59236]
[1776897911881,34.52,78506.35,91.3,0.71987,0.00038,8.58941]
[1776897912268,34.52,78509.36,91.3,0.72102,0.00038,8.57261]
[1776897913275,34.52,78512.58,91.3,0.72225,0.00038,8.55451]
[1776897917302,34.52,78513.53,91.3,0.72262,0.00038,8.54904]
[1776897919317,34.52,78511.28,91.3,0.72176,0.00038,8.56176]
[1776897920324,34.52,78509.31,91.3,0.72101,0.00038,8.57283]
[1776897920891,34.52,78509.31,91.3,0.72101,0.00038,8.57283]
[1776897921331,34.52,78508.43,91.3,0.72067,0.00038,8.57777]
[1776897922337,34.52,78507.21,91.3,0.7202,0.00038,8.5846]
[1776897924826,34.52,78507.48,91.3,0.72031,0.00038,8.58296]
[1776897925358,34.52,78508.69,91.3,0.72078,0.00038,8.57614]
[1776897926366,34.52,78510.76,91.3,0.72157,0.00038,8.5645]
[1776897927909,34.52,78511.09,91.3,0.7217,0.00038,8.5626]
[1776897927919,34.52,78511.09,91.3,0.7217,0.00038,8.5626]
[1776897928380,34.52,78517.75,91.3,0.72424,0.00038,8.52505]
[1776897929387,34.51,78524.32,91.3,0.72673,0.00038,8.48765]
[1776897930394,34.51,78529.14,91.3,0.72855,0.00038,8.46003]
[1776897931541,34.51,78529.14,91.3,0.72855,0.00038,8.46003]
[1776897931571,34.51,78537.42,91.3,0.73184,0.00037,8.40185]
[1776897932410,34.51,78540.1,91.3,0.73285,0.00037,8.38623]
[1776897933414,34.51,78542.14,91.3,0.73361,0.00037,8.37432]
[1776897934197,34.51,78542.14,91.3,0.73361,0.00037,8.37432]
[1776897935429,34.51,78545.9,91.3,0.73502,0.00037,8.35231]
[1776897936436,34.51,78551.42,91.3,0.73707,0.00037,8.3199]
[1776897937443,34.51,78552.84,91.3,0.73759,0.00037,8.31157]
[1776897937795,34.51,78552.84,91.3,0.73759,0.00037,8.31157]
[1776897938450,34.51,78554.05,91.3,0.73803,0.00037,8.30447]
[1776897941474,34.51,78554.79,91.3,0.7383,0.00037,8.30025]
[1776897952552,34.51,78554.47,91.3,0.7382,0.00037,8.30181]
[1776897957589,34.51,78555.1,91.3,0.73845,0.00037,8.29789]
[1776897959604,34.51,78555.92,91.3,0.73875,0.00037,8.29297]
[1776897960610,34.51,78560.83,91.3,0.74057,0.00037,8.26379]
[1776897961620,34.51,78564.34,91.3,0.74186,0.00037,8.24283]
[1776897962626,34.51,78566.84,91.3,0.74277,0.00037,8.22788]
[1776897963633,34.51,78567.61,91.3,0.74306,0.00037,8.2232]
[1776897966655,34.51,78568.45,91.3,0.74338,0.00037,8.21797]
[1776897967662,34.5,78573.27,91.3,0.74514,0.00036,8.18894]
[1776897968668,34.5,78575.34,91.3,0.7459,0.00036,8.17644]
[1776897969642,34.5,78575.34,91.3,0.7459,0.00036,8.17644]
[1776897969772,34.5,78577.97,91.3,0.74685,0.00036,8.16053]
[1776897971088,34.5,78577.97,91.3,0.74685,0.00036,8.16053]
[1776897976725,34.51,78578.11,91.3,0.7469,0.00036,8.15983]
[1776897977731,34.51,78576.72,91.3,0.74639,0.00036,8.16827]
[1776897978738,34.51,78575.62,91.3,0.74599,0.00036,8.17493]
[1776897979746,34.51,78576.3,91.3,0.74624,0.00036,8.17083]
[1776897980753,34.51,78576.86,91.3,0.74644,0.00036,8.16745]
[1776897988809,34.51,78576.68,91.3,0.74637,0.00036,8.16863]
[1776897993844,34.51,78573.19,91.3,0.74528,0.00036,8.1792]
[1776897994851,34.51,78569.33,91.3,0.74387,0.00037,8.20243]
[1776897995858,34.51,78569.9,91.3,0.74408,0.00037,8.19897]
[1776897996865,34.51,78570.51,91.3,0.74431,0.00037,8.19528]
[1776897999886,34.51,78570.0,91.3,0.74413,0.00037,8.19827]
[1776898004324,34.51,78570.41,91.3,0.74428,0.00037,8.19579]
[1776898004427,34.51,78570.41,91.3,0.74427,0.00037,8.19585]
[1776898005236,34.51,78570.41,91.3,0.74427,0.00037,8.19585]
[1776898005297,34.51,78564.09,91.3,0.74195,0.00037,8.23383]
[1776898005952,34.51,78561.63,91.3,0.74104,0.00037,8.24856]
[1776898008375,34.51,78561.21,91.3,0.74089,0.00037,8.25107]
[1776898009980,34.51,78563.03,91.3,0.74156,0.00037,8.24024]
[1776898014450,34.51,78563.25,91.3,0.74163,0.00037,8.23899]
[1776898014467,34.51,78563.43,91.3,0.7417,0.00037,8.23793]
[1776898022065,34.51,78563.9,91.3,0.74186,0.00037,8.23529]
[1776898023072,34.51,78563.18,91.3,0.74159,0.00037,8.23962]
[1776898025087,34.51,78565.04,91.3,0.74228,0.00037,8.22855]
[1776898026093,34.51,78567.95,91.3,0.74334,0.00037,8.21115]
[1776898027100,34.51,78569.02,91.3,0.74373,0.00037,8.20478]
[1776898029114,34.51,78567.91,91.3,0.74332,0.00037,8.21156]
[1776898031128,34.52,78558.45,91.3,0.73983,0.00037,8.26812]
[1776898032135,34.51,78557.65,91.3,0.73954,0.00037,8.27286]
[1776898034149,34.51,78556.81,91.3,0.73923,0.00037,8.27781]
[1776898036013,34.51,78556.81,91.3,0.73923,0.00037,8.27781]
[1776898036383,34.51,78552.92,91.3,0.73779,0.00037,8.30078]
[1776898036773,34.51,78552.92,91.3,0.73779,0.00037,8.30078]
[1776898036897,34.51,78552.92,91.3,0.73779,0.00037,8.30078]
[1776898037203,34.51,78552.92,91.3,0.73779,0.00037,8.30078]
[1776898037271,34.51,78552.92,91.3,0.73779,0.00037,8.30078]
[1776898037680,34.51,78545.88,91.3,0.73518,0.00037,8.34213]
[1776898038180,34.51,78544.18,91.3,0.73455,0.00037,8.35199]
[1776898043215,34.51,78543.99,91.3,0.73451,0.00037,8.35263]
[1776898047243,34.5,78544.86,91.3,0.73486,0.00037,8.34717]
[1776898049180,34.5,78544.96,91.3,0.7349,0.00037,8.34649]
[1776898049256,34.5,78546.86,91.3,0.73562,0.00037,8.33527]
[1776898054292,34.5,78546.35,91.3,0.73563,0.00037,8.3274]
[1776898060334,34.49,78546.64,91.3,0.73577,0.00037,8.32525]
[1776898065369,34.49,78546.49,91.3,0.73573,0.00037,8.32577]
[1776898069525,34.49,78546.46,91.3,0.73574,0.00037,8.32572]
[1776898070703,34.49,78546.42,91.3,0.73573,0.00037,8.32589]
[1776898073741,34.48,78546.08,91.3,0.73562,0.00037,8.32762]
[1776898074432,34.48,78546.13,91.3,0.73564,0.00037,8.32727]
[1776898074727,34.48,78546.13,91.3,0.73564,0.00037,8.32727]
[1776898075439,34.48,78546.55,91.3,0.7358,0.00037,8.32474]
[1776898077246,34.48,78546.78,91.3,0.73589,0.00037,8.32332]
[1776898077452,34.48,78546.38,91.3,0.73574,0.00037,8.32561]
[1776898079466,34.48,78545.6,91.3,0.73546,0.00037,8.33007]
[1776898080474,34.48,78544.61,91.3,0.7351,0.00037,8.33581]
[1776898081251,34.48,78544.61,91.3,0.7351,0.00037,8.33581]
[1776898081352,34.48,78544.61,91.3,0.7351,0.00037,8.33574]
[1776898082229,34.48,78544.61,91.3,0.7351,0.00037,8.33574]
[1776898082488,34.48,78544.95,91.3,0.73523,0.00037,8.33367]
[1776898083744,34.48,78544.95,91.3,0.73523,0.00037,8.33367]
[1776898084255,34.48,78544.95,91.3,0.73523,0.00037,8.33367]
[1776898084741,34.48,78544.95,91.3,0.73524,0.00037,8.33353]
[1776898085262,34.48,78544.95,91.3,0.73524,0.00037,8.33353]
[1776898088738,34.47,78545.02,91.3,0.73528,0.00037,8.33284]
[1776898089536,34.47,78545.22,91.3,0.73536,0.00037,8.3316]
[1776898089763,34.47,78545.22,91.3,0.73536,0.00037,8.3316]
[1776898090544,34.47,78544.99,91.3,0.73528,0.00037,8.33288]
[1776898091763,34.47,78544.99,91.3,0.73528,0.00037,8.33288]
[1776898091865,34.47,78544.99,91.3,0.73529,0.00037,8.33275]
[1776898094266,34.47,78544.99,91.3,0.73529,0.00037,8.33275]
[1776898094298,34.47,78544.99,91.3,0.73529,0.00037,8.33275]
[1776898094576,34.47,78535.2,91.3,0.73163,0.00038,8.38973]
[1776898095581,34.47,78522.78,91.3,0.72695,0.00038,8.46121]
[1776898096587,34.47,78519.42,91.3,0.72567,0.00038,8.48033]
[1776898100927,34.47,78519.4,91.3,0.72568,0.00038,8.48023]
[1776898100974,34.47,78519.4,91.3,0.72568,0.00038,8.48023]
[1776898101623,34.46,78515.33,91.3,0.72414,0.00038,8.50328]
[1776898102630,34.46,78512.91,91.3,0.72322,0.00038,8.51689]
[1776898104644,34.46,78508.22,91.3,0.72143,0.00038,8.54325]
[1776898105650,34.46,78505.7,91.3,0.72046,0.00038,8.55735]
[1776898107665,34.46,78504.42,91.3,0.71998,0.00038,8.56441]
[1776898108883,34.46,78504.42,91.3,0.71998,0.00038,8.56436]
[1776898109678,34.46,78501.77,91.3,0.71897,0.00038,8.57907]
[1776898110685,34.46,78499.95,91.3,0.71827,0.00039,8.58913]
[1776898111336,34.46,78499.95,91.3,0.71827,0.00039,8.58913]
[1776898111693,34.46,78499.17,91.3,0.71815,0.00039,8.58305]
[1776898113707,34.46,78501.9,91.3,0.7192,0.00038,8.56786]
[1776898115721,34.46,78503.47,91.3,0.7198,0.00038,8.55912]
[1776898120756,34.46,78503.64,91.3,0.71987,0.00038,8.55814]
[1776898125295,34.46,78503.61,91.3,0.71987,0.00038,8.5582]
[1776898125670,34.46,78503.41,91.3,0.71979,0.00038,8.5593]
[1776898126405,34.46,78496.92,91.3,0.71728,0.00039,8.59545]
[1776898126798,34.46,78490.02,91.3,0.71461,0.00039,8.63344]
[1776898128812,34.46,78490.67,91.3,0.71486,0.00039,8.62994]
[1776898134193,34.46,78491.03,91.3,0.715,0.00039,8.628]
[1776898139889,34.46,78491.9,91.3,0.71532,0.00039,8.62339]
[1776898141902,34.46,78493.81,91.3,0.71606,0.00039,8.61286]
[1776898142909,34.46,78495.64,91.3,0.71677,0.00039,8.60274]
[1776898147945,34.46,78496.33,91.3,0.71703,0.00039,8.59905]
[1776898148952,34.46,78498.85,91.3,0.718,0.00039,8.58514]
[1776898149959,34.46,78501.74,91.3,0.71912,0.00038,8.56908]
[1776898151606,34.46,78501.74,91.3,0.71912,0.00038,8.56908]
[1776898151691,34.46,78502.96,91.3,0.71959,0.00038,8.56229]
[1776898151973,34.46,78506.14,91.3,0.72081,0.00038,8.54453]
[1776898153526,34.46,78511.22,91.3,0.72275,0.00038,8.51603]
[1776898154843,34.46,78511.48,91.3,0.72284,0.00038,8.51462]
[1776898155189,34.46,78511.48,91.3,0.72284,0.00038,8.51462]
[1776898158015,34.47,78512.47,91.3,0.72321,0.00038,8.5093]
[1776898162043,34.47,78514.52,91.3,0.72397,0.00038,8.498]
[1776898165319,34.47,78514.69,91.3,0.72403,0.00038,8.49713]
[1776898165635,34.47,78514.69,91.3,0.72403,0.00038,8.49713]
[1776898165737,34.47,78515.22,91.3,0.72422,0.00038,8.49429]
[1776898166103,34.47,78515.22,91.3,0.72422,0.00038,8.49429]
[1776898166155,34.47,78525.35,91.3,0.72807,0.00038,8.43649]
[1776898167078,34.47,78531.95,91.3,0.73057,0.00038,8.39847]
[1776898169082,34.47,78531.98,91.3,0.73058,0.00038,8.39832]
[1776898170367,34.47,78530.0,91.3,0.72983,0.00038,8.40981]
[1776898171107,34.47,78528.53,91.3,0.72945,0.00038,8.40786]
[1776898176141,34.47,78528.53,91.3,0.72945,0.00038,8.4079]
[1776898181177,34.47,78528.35,91.3,0.72938,0.00038,8.40899]
[1776898184198,34.47,78529.31,91.3,0.72974,0.00038,8.40348]
[1776898187063,34.48,78528.66,91.3,0.72949,0.00038,8.40724]
[1776898187219,34.48,78530.62,91.3,0.73023,0.00038,8.39596]
[1776898188388,34.48,78530.62,91.3,0.73023,0.00038,8.39596]
[1776898188405,34.48,78531.72,91.3,0.73064,0.00038,8.38962]
[1776898194268,34.48,78532.24,91.3,0.73083,0.00038,8.3868]
[1776898199303,34.48,78532.27,91.3,0.73083,0.00038,8.38678]
[1776898200482,34.48,78532.27,91.3,0.73083,0.00038,8.38678]
[1776898201317,34.48,78534.62,91.3,0.73171,0.00038,8.37322]
[1776898202324,34.48,78535.49,91.3,0.73203,0.00038,8.36822]
[1776898207468,34.48,78536.15,91.3,0.73227,0.00038,8.36454]
[1776898213401,34.49,78537.08,91.3,0.73259,0.00038,8.35957]
[1776898215415,34.49,78538.0,91.3,0.73293,0.00038,8.35434]
[1776898220170,34.49,78538.04,91.3,0.73294,0.00038,8.3543]
[1776898220675,34.49,78538.05,91.3,0.73293,0.00038,8.35437]
[1776898221113,34.49,78538.05,91.3,0.73293,0.00038,8.35437]
[1776898221790,34.49,78538.23,91.3,0.73299,0.00038,8.35339]
[1776898228505,34.5,78538.3,91.3,0.73299,0.00038,8.35343]
[1776898233541,34.5,78537.86,91.3,0.73299,0.00038,8.34583]
[1776898236563,34.5,78533.06,91.3,0.73117,0.00038,8.37389]
[1776898237569,34.5,78530.59,91.3,0.73024,0.00038,8.3882]
[1776898238575,34.5,78528.62,91.3,0.72949,0.00038,8.39957]
[1776898239636,34.5,78528.62,91.3,0.72949,0.00038,8.39957]
[1776898240591,34.5,78523.16,91.3,0.72742,0.00038,8.43091]
[1776898241173,34.5,78523.16,91.3,0.72742,0.00038,8.43091]
[1776898241597,34.5,78519.3,91.3,0.72596,0.00038,8.45291]
[1776898242605,34.5,78518.1,91.3,0.7255,0.00038,8.45969]
[1776898249654,34.5,78520.13,91.3,0.7263,0.00038,8.44779]
[1776898254069,34.5,78520.75,91.3,0.72655,0.00038,8.44411]
[1776898254427,34.5,78520.75,91.3,0.72655,0.00038,8.44411]
[1776898254570,34.5,78520.75,91.3,0.72655,0.00038,8.44411]
[1776898254585,34.5,78520.75,91.3,0.72655,0.00038,8.44411]
[1776898254690,34.5,78524.67,91.3,0.72804,0.00038,8.42166]
[1776898255697,34.5,78529.34,91.3,0.7298,0.00038,8.39481]
[1776898256704,34.5,78531.27,91.3,0.73053,0.00038,8.38369]
[1776898256969,34.5,78531.27,91.3,0.73053,0.00038,8.38369]
[1776898257606,34.5,78531.27,91.3,0.73053,0.00038,8.38369]
[1776898257711,34.5,78533.29,91.3,0.73129,0.00038,8.37204]
[1776898259449,34.5,78533.41,91.3,0.73133,0.00038,8.37138]
[1776898262746,34.5,78531.56,91.3,0.73063,0.00038,8.38225]
[1776898267781,34.5,78531.17,91.3,0.73047,0.00038,8.38466]
[1776898273823,34.5,78531.29,91.3,0.7305,0.00038,8.38413]
[1776898278858,34.5,78531.64,91.3,0.73063,0.00038,8.38226]
[1776898281090,34.5,78531.64,91.3,0.73063,0.00038,8.38226]
[1776898281855,34.5,78531.64,91.3,0.73063,0.00038,8.38226]
[1776898282886,34.51,78533.22,91.3,0.73121,0.00038,8.37324]
[1776898287921,34.51,78532.84,91.3,0.73106,0.00038,8.37563]
[1776898290889,34.51,78532.84,91.3,0.73106,0.00038,8.37563]
[1776898290944,34.51,78533.65,91.3,0.73136,0.00038,8.37106]
[1776898292016,34.51,78533.65,91.3,0.73154,0.00038,8.36062]
[1776898292185,34.51,78533.65,91.3,0.73154,0.00038,8.36062]
[1776898292214,34.51,78538.29,91.3,0.73328,0.00038,8.33363]
[1776898293530,34.51,78538.29,91.3,0.73328,0.00038,8.33363]
[1776898293631,34.51,78542.17,91.3,0.73474,0.00037,8.31097]
[1776898294972,34.51,78538.54,91.3,0.73338,0.00038,8.33218]
[1776898295979,34.51,78535.22,91.3,0.73213,0.00038,8.3515]
[1776898300008,34.51,78536.33,91.3,0.73255,0.00038,8.34494]
[1776898304034,34.51,78537.38,91.3,0.73295,0.00038,8.33876]
[1776898307055,34.51,78538.4,91.3,0.73334,0.00038,8.33277]
[1776898310037,34.51,78538.81,91.3,0.73349,0.00038,8.33036]
[1776898310077,34.51,78540.73,91.3,0.73421,0.00037,8.31915]
[1776898311084,34.51,78542.1,91.3,0.73473,0.00037,8.31115]
[1776898315220,34.51,78542.44,91.3,0.73485,0.00037,8.3092]
[1776898316119,34.51,78544.23,91.3,0.73553,0.00037,8.29866]
[1776898317126,34.51,78545.19,91.3,0.73589,0.00037,8.29296]
[1776898320147,34.5,78546.25,91.3,0.73629,0.00037,8.28657]
[1776898322161,34.5,78547.31,91.3,0.7367,0.00037,8.28024]
[1776898327671,34.5,78546.96,91.3,0.73658,0.00037,8.28212]
[1776898329210,34.5,78546.24,91.3,0.73632,0.00037,8.28623]
[1776898331072,34.5,78546.24,91.3,0.73632,0.00037,8.28623]
[1776898331224,34.5,78543.56,91.3,0.73532,0.00037,8.30187]
[1776898332231,34.5,78541.43,91.3,0.73453,0.00037,8.31427]
[1776898335601,34.5,78541.18,91.3,0.73444,0.00037,8.31558]
[1776898335702,34.5,78541.08,91.3,0.73441,0.00037,8.31608]
[1776898337267,34.49,78543.24,91.3,0.73523,0.00037,8.30329]
[1776898338274,34.49,78544.08,91.3,0.73555,0.00037,8.29829]
[1776898340288,34.49,78545.75,91.3,0.73618,0.00037,8.28837]
[1776898341295,34.49,78546.78,91.3,0.73657,0.00037,8.28226]
[1776898345323,34.49,78551.93,91.3,0.7385,0.00037,8.25169]
[1776898346330,34.49,78564.21,91.3,0.74304,0.00037,8.17851]
[1776898347337,34.49,78568.14,91.3,0.74448,0.00037,8.15496]
[1776898349808,34.49,78570.59,91.3,0.74537,0.00037,8.14038]
[1776898350357,34.49,78572.53,91.3,0.74608,0.00037,8.12867]
[1776898351364,34.49,78573.05,91.3,0.74646,0.00037,8.11493]
[1776898352372,34.49,78570.2,91.3,0.74541,0.00037,8.13229]
[1776898353379,34.5,78567.92,91.3,0.74456,0.00037,8.14615]
[1776898354386,34.5,78565.8,91.3,0.74378,0.00037,8.159]
[1776898355393,34.5,78569.33,91.3,0.74507,0.00037,8.13783]
[1776898356399,34.5,78572.13,91.3,0.74609,0.00037,8.12103]
[1776898357407,34.5,78577.32,91.3,0.74798,0.00036,8.08969]
[1776898359016,34.5,78576.87,91.3,0.74781,0.00037,8.09259]
[1776898359664,34.5,78576.87,91.3,0.74781,0.00037,8.09259]
[1776898359951,34.5,78576.87,91.3,0.74781,0.00037,8.09259]
[1776898359975,34.5,78577.95,91.3,0.74819,0.00036,8.08618]
[1776898360091,34.5,78577.95,91.3,0.74819,0.00036,8.08618]
[1776898360179,34.5,78577.95,91.3,0.74819,0.00036,8.08618]
[1776898360362,34.5,78577.95,91.3,0.74819,0.00036,8.08618]
[1776898360428,34.5,78581.75,91.3,0.74957,0.00036,8.06319]
[1776898361435,34.51,78583.64,91.3,0.75024,0.00036,8.05184]
[1776898362442,34.51,78585.65,91.3,0.75096,0.00036,8.03974]
[1776898364456,34.51,78586.39,91.3,0.7512,0.00036,8.03563]
[1776898365463,34.51,78586.65,91.3,0.75129,0.00036,8.03426]
[1776898366470,34.52,78587.23,91.3,0.75148,0.00036,8.03092]
[1776898369595,34.52,78587.37,91.3,0.7515,0.00036,8.03073]
[1776898370499,34.52,78587.96,91.3,0.7517,0.00036,8.02733]
[1776898371506,34.53,78587.71,91.3,0.75159,0.00036,8.02909]
[1776898372677,34.53,78587.37,91.3,0.75146,0.00036,8.0314]
[1776898373520,34.53,78590.4,91.3,0.75254,0.00036,8.01303]
[1776898378557,34.54,78595.57,91.3,0.75433,0.00036,7.98242]
[1776898379565,34.54,78594.01,91.3,0.75376,0.00036,7.99221]
[1776898382586,34.55,78590.34,91.3,0.75241,0.00036,8.01525]
[1776898383593,34.55,78589.2,91.3,0.75199,0.00036,8.02237]
[1776898384600,34.55,78587.02,91.3,0.7512,0.00036,8.03584]
[1776898385607,34.55,78587.97,91.3,0.75153,0.00036,8.03013]
[1776898388628,34.55,78588.34,91.3,0.75165,0.00036,8.02819]
[1776898390642,34.56,78588.04,91.3,0.75153,0.00036,8.03025]
[1776898391649,34.56,78588.18,91.3,0.75157,0.00036,8.0295]
[1776898392656,34.56,78588.99,91.3,0.75186,0.00036,8.02465]
[1776898393664,34.56,78589.73,91.3,0.75212,0.00036,8.02023]
[1776898394670,34.56,78589.23,91.3,0.75193,0.00036,8.02341]
[1776898398698,34.56,78588.82,91.3,0.75177,0.00036,8.02619]
[1776898400713,34.56,78588.69,91.3,0.75172,0.00036,8.02702]
[1776898401719,34.56,78588.56,91.3,0.75167,0.00036,8.02783]
[1776898402726,34.56,78588.81,91.3,0.75176,0.00036,8.02632]
[1776898404740,34.56,78589.41,91.3,0.75198,0.00036,8.02267]
[1776898405747,34.56,78589.44,91.3,0.75198,0.00036,8.02251]
[1776898406754,34.56,78589.29,91.3,0.75193,0.00036,8.02344]
[1776898408768,34.56,78589.54,91.3,0.75202,0.00036,8.02195]
[1776898412519,34.57,78589.75,91.3,0.75209,0.00036,8.02068]
[1776898412572,34.57,78589.75,91.3,0.75209,0.00036,8.02068]
[1776898412796,34.57,78581.07,91.3,0.74914,0.00036,8.06309]
[1776898413803,34.57,78579.28,91.3,0.74848,0.00036,8.07404]
[1776898419844,34.57,78579.22,91.3,0.74844,0.00036,8.07472]
[1776898424157,34.57,78579.22,91.3,0.74844,0.00036,8.07472]
[1776898424444,34.57,78579.22,91.3,0.74844,0.00036,8.07472]
[1776898424737,34.57,78579.22,91.3,0.74844,0.00036,8.07472]
[1776898425128,34.57,78579.22,91.3,0.74844,0.00036,8.07472]
[1776898424879,34.57,78552.01,91.3,0.73841,0.00037,8.23796]
[1776898425357,34.57,78552.01,91.3,0.73841,0.00037,8.23796]
[1776898425715,34.57,78552.01,91.3,0.73841,0.00037,8.23796]
[1776898426151,34.57,78552.01,91.3,0.73841,0.00037,8.23796]
[1776898425887,34.57,78543.85,91.3,0.73537,0.00037,8.28598]
[1776898426214,34.57,78543.85,91.3,0.73537,0.00037,8.28598]
[1776898426497,34.57,78543.85,91.3,0.73537,0.00037,8.28598]
[1776898426706,34.57,78543.85,91.3,0.73537,0.00037,8.28598]
[1776898426894,34.57,78547.1,91.3,0.73658,0.00037,8.26694]
[1776898427347,34.57,78547.1,91.3,0.73658,0.00037,8.26694]
[1776898427901,34.57,78547.53,91.3,0.73674,0.00037,8.26443]
[1776898428312,34.57,78547.53,91.3,0.73674,0.00037,8.26443]
[1776898429647,34.57,78547.52,91.3,0.73673,0.00037,8.26453]
[1776898429704,34.57,78547.52,91.3,0.73673,0.00037,8.26453]
[1776898429756,34.57,78547.52,91.3,0.73673,0.00037,8.26453]
[1776898429915,34.57,78547.45,91.3,0.73671,0.00037,8.26497]
[1776898433720,34.57,78547.48,91.3,0.73672,0.00037,8.2648]
[1776898433790,34.57,78547.48,91.3,0.73672,0.00037,8.26474]
[1776898434192,34.57,78547.48,91.3,0.73672,0.00037,8.26474]
[1776898436733,34.57,78548.09,91.3,0.73695,0.00037,8.26105]
[1776898436963,34.57,78550.68,91.3,0.73792,0.00037,8.24575]
[1776898442325,34.57,78550.9,91.3,0.73801,0.00037,8.24435]
[1776898442733,34.57,78550.9,91.3,0.73801,0.00037,8.24435]
[1776898443006,34.57,78548.44,91.3,0.7371,0.00037,8.25874]
[1776898444729,34.57,78548.13,91.3,0.73699,0.00037,8.26053]
[1776898445020,34.57,78548.83,91.3,0.73725,0.00037,8.25637]
[1776898446143,34.57,78549.93,91.3,0.73766,0.00037,8.24984]
[1776898447033,34.57,78552.76,91.3,0.73872,0.00037,8.23309]
[1776898448041,34.57,78554.08,91.3,0.73921,0.00037,8.22525]
[1776898449048,34.57,78554.87,91.3,0.73951,0.00037,8.22055]
[1776898452069,34.57,78548.79,91.3,0.73725,0.00037,8.25642]
[1776898452248,34.57,78548.79,91.3,0.73725,0.00037,8.25642]
[1776898453166,34.57,78548.79,91.3,0.73725,0.00037,8.25642]
[1776898453076,34.57,78544.23,91.3,0.73554,0.00037,8.28327]
[1776898453487,34.57,78544.23,91.3,0.73554,0.00037,8.28327]
[1776898453733,34.57,78544.23,91.3,0.73554,0.00037,8.28327]
[1776898454083,34.57,78557.1,91.3,0.74033,0.00037,8.20742]
[1776898454723,34.57,78557.1,91.3,0.74033,0.00037,8.20742]
[1776898455090,34.57,78558.59,91.3,0.74089,0.00037,8.1984]
[1776898456097,34.57,78559.42,91.3,0.74119,0.00037,8.19347]
[1776898457106,34.57,78560.16,91.3,0.74147,0.00037,8.18908]
[1776898459119,34.57,78560.83,91.3,0.74172,0.00037,8.18505]
[1776898460126,34.57,78561.93,91.3,0.74212,0.00037,8.17851]
[1776898461133,34.57,78563.68,91.3,0.74276,0.00037,8.16809]
[1776898462140,34.57,78564.23,91.3,0.74296,0.00037,8.16485]
[1776898467174,34.57,78565.48,91.3,0.7434,0.00037,8.1577]
[1776898469189,34.57,78568.44,91.3,0.74449,0.00037,8.14007]
[1776898470199,34.57,78571.6,91.3,0.74564,0.00037,8.12115]
[1776898471203,34.57,78572.13,91.3,0.74602,0.00037,8.10742]
[1776898472209,34.57,78573.31,91.3,0.74644,0.00037,8.10041]
[1776898476238,34.58,78577.34,91.3,0.74789,0.00036,8.07652]
[1776898477245,34.58,78578.15,91.3,0.74817,0.00036,8.07176]
[1776898482280,34.59,78578.03,91.3,0.74808,0.00036,8.07326]
[1776898484294,34.59,78577.24,91.3,0.74778,0.00036,8.07836]
[1776898489329,34.6,78577.28,91.3,0.74775,0.00036,8.07884]
[1776898492585,34.6,78577.24,91.3,0.74773,0.00036,8.07923]
[1776898493931,34.6,78577.98,91.3,0.74797,0.00036,8.07518]
[1776898496786,34.61,78577.99,91.3,0.74796,0.00036,8.07541]
[1776898496797,34.61,78579.3,91.3,0.74842,0.00036,8.06762]
[1776898497384,34.61,78580.48,91.3,0.74884,0.00036,8.06061]
[1776898499713,34.61,78581.99,91.3,0.74937,0.00036,8.05177]
[1776898500406,34.61,78586.29,91.3,0.75094,0.00036,8.02554]
[1776898501917,34.61,78590.95,91.3,0.75262,0.00036,7.99703]
[1776898508844,34.61,78591.44,91.3,0.75279,0.00036,7.99417]
[1776898508929,34.62,78591.74,91.3,0.75289,0.00036,7.99243]
[1776898513497,34.62,78593.13,91.3,0.75338,0.00036,7.9841]
[1776898520545,34.62,78593.29,91.3,0.75342,0.00036,7.98343]
[1776898521322,34.62,78593.29,91.3,0.75342,0.00036,7.98343]
[1776898522366,34.62,78593.29,91.3,0.75342,0.00036,7.98347]
[1776898523846,34.62,78593.46,91.3,0.75348,0.00036,7.98247]
[1776898524851,34.62,78593.46,91.3,0.75347,0.00036,7.98251]
[1776898527595,34.62,78595.94,91.3,0.75435,0.00036,7.96745]
[1776898534643,34.63,78597.05,91.3,0.75492,0.00036,7.95034]
[1776898539679,34.63,78585.14,91.3,0.7506,0.00036,8.0238]
[1776898540686,34.63,78582.21,91.3,0.74954,0.00036,8.04163]
[1776898546728,34.63,78581.52,91.3,0.7493,0.00036,8.04566]
[1776898549169,34.63,78581.3,91.3,0.74922,0.00036,8.04697]
[1776898549268,34.63,78580.91,91.3,0.74908,0.00036,8.04928]
[1776898549749,34.63,78579.32,91.3,0.7485,0.00036,8.05893]
[1776898550756,34.63,78576.07,91.3,0.74732,0.00037,8.07857]
[1776898551762,34.63,78575.22,91.3,0.74701,0.00037,8.08364]
[1776898553777,34.63,78573.11,91.3,0.74625,0.00037,8.09625]
[1776898555791,34.63,78574.27,91.3,0.74668,0.00037,8.08911]
[1776898557805,34.62,78573.47,91.3,0.74639,0.00037,8.0938]
[1776898558294,34.62,78573.47,91.3,0.74639,0.00037,8.0938]
[1776898558812,34.62,78571.31,91.3,0.74561,0.00037,8.10674]
[1776898559818,34.62,78568.91,91.3,0.74473,0.00037,8.12117]
[1776898561834,34.62,78569.45,91.3,0.74493,0.00037,8.11792]
[1776898564854,34.62,78568.95,91.3,0.74474,0.00037,8.12091]
[1776898570896,34.62,78569.38,91.3,0.7449,0.00037,8.11831]
[1776898576938,34.62,78567.94,91.3,0.74437,0.00037,8.12694]
[1776898578142,34.62,78567.94,91.3,0.74437,0.00037,8.12694]
[1776898578974,34.62,78568.24,91.3,0.74449,0.00037,8.12513]
[1776898579049,34.62,78568.24,91.3,0.74449,0.00037,8.12513]
[1776898579114,34.62,78568.49,91.3,0.74458,0.00037,8.12362]
[1776898582199,34.62,78568.68,91.3,0.74465,0.00037,8.12247]
[1776898582251,34.62,78568.68,91.3,0.74465,0.00037,8.12247]
[1776898588037,34.62,78569.07,91.3,0.74479,0.00037,8.12009]
[1776898590051,34.62,78573.5,91.3,0.74642,0.00037,8.09343]
[1776898591057,34.62,78580.89,91.3,0.74931,0.00036,8.03804]
[1776898592065,34.62,78582.36,91.3,0.74984,0.00036,8.02917]
[1776898594079,34.62,78585.71,91.3,0.75105,0.00036,8.00874]
[1776898595086,34.62,78587.87,91.3,0.75183,0.00036,7.99556]
[1776898595388,34.62,78587.87,91.3,0.75183,0.00036,7.99556]
[1776898596093,34.62,78589.4,91.3,0.75239,0.00036,7.98622]
[1776898597099,34.62,78589.51,91.3,0.75242,0.00036,7.98559]
[1776898600121,34.63,78588.72,91.3,0.75213,0.00036,7.99055]
[1776898601128,34.63,78587.56,91.3,0.75171,0.00036,7.99767]
[1776898602135,34.63,78581.93,91.3,0.74967,0.00036,8.03202]
[1776898603142,34.63,78580.55,91.3,0.74916,0.00036,8.04039]
[1776898605156,34.62,78580.21,91.3,0.74904,0.00036,8.04239]
[1776898606162,34.62,78579.89,91.3,0.74893,0.00036,8.04431]
[1776898611198,34.62,78579.13,91.3,0.74866,0.00036,8.04875]
[1776898612205,34.62,78578.24,91.3,0.74834,0.00036,8.05411]
[1776898615226,34.62,78578.59,91.3,0.74848,0.00036,8.05187]
[1776898618247,34.62,78577.98,91.3,0.74826,0.00036,8.05544]
[1776898621268,34.62,78577.45,91.3,0.74807,0.00036,8.05852]
[1776898625295,34.62,78577.84,91.3,0.74823,0.00036,8.05597]
[1776898627310,34.62,78578.62,91.3,0.74852,0.00036,8.05114]
[1776898628317,34.62,78579.8,91.3,0.74895,0.00036,8.04393]
[1776898629324,34.62,78580.76,91.3,0.7493,0.00036,8.03806]
[1776898630201,34.62,78580.76,91.3,0.7493,0.00036,8.03806]
[1776898630271,34.62,78580.76,91.3,0.7493,0.00036,8.03806]
[1776898630331,34.61,78583.04,91.3,0.75013,0.00036,8.02415]
[1776898631338,34.61,78591.55,91.3,0.75322,0.00036,7.97207]
[1776898631411,34.61,78591.55,91.3,0.75322,0.00036,7.97207]
[1776898632345,34.61,78594.09,91.3,0.75413,0.00036,7.9565]
[1776898633039,34.61,78594.09,91.3,0.75413,0.00036,7.9565]
[1776898640066,34.62,78595.24,91.3,0.75452,0.00036,7.94977]
[1776898645436,34.62,78589.06,91.3,0.75226,0.00036,7.9883]
[1776898646443,34.62,78588.82,91.3,0.75217,0.00036,7.9898]
[1776898647450,34.62,78588.73,91.3,0.75214,0.00036,7.99038]
[1776898650471,34.62,78589.16,91.3,0.75229,0.00036,7.98783]
[1776898651478,34.63,78589.23,91.3,0.75251,0.00036,7.97671]
[1776898653492,34.63,78589.2,91.3,0.75249,0.00036,7.97696]
[1776898654499,34.63,78589.38,91.3,0.75256,0.00036,7.9759]
[1776898657520,34.63,78589.84,91.3,0.75272,0.00036,7.9732]
[1776898658527,34.63,78589.34,91.3,0.75253,0.00036,7.9763]
[1776898660540,34.63,78589.84,91.3,0.75271,0.00036,7.97331]
[1776898665576,34.63,78590.06,91.3,0.75278,0.00036,7.97217]
[1776898666582,34.63,78589.35,91.3,0.75252,0.00036,7.97656]
[1776898668596,34.63,78588.85,91.3,0.75233,0.00036,7.9797]
[1776898670309,34.63,78588.85,91.3,0.75233,0.00036,7.9797]
[1776898670387,34.63,78588.91,91.3,0.75235,0.00036,7.97937]
[1776898670516,34.63,78588.91,91.3,0.75235,0.00036,7.97937]
[1776898670568,34.63,78588.91,91.3,0.75235,0.00036,7.97937]
[1776898672002,34.63,78588.91,91.3,0.75235,0.00036,7.9794]
[1776898673632,34.63,78590.3,91.3,0.75285,0.00036,7.97099]
[1776898677271,34.63,78590.3,91.3,0.75285,0.00036,7.97099]
[1776898678822,34.63,78590.3,91.3,0.75284,0.00036,7.97116]
[1776898684427,34.64,78589.44,91.3,0.75251,0.00036,7.97669]
[1776898686116,34.64,78589.44,91.3,0.75251,0.00036,7.97672]
[1776898692765,34.64,78590.41,91.3,0.75284,0.00036,7.97108]
[1776898702835,34.64,78589.79,91.3,0.75259,0.00036,7.97532]
[1776898703791,34.64,78589.79,91.3,0.75259,0.00036,7.97532]
[1776898704849,34.65,78593.89,91.3,0.75407,0.00036,7.95025]
[1776898705856,34.65,78595.75,91.3,0.75473,0.00036,7.93887]
[1776898708261,34.65,78594.97,91.3,0.75445,0.00036,7.94375]
[1776898708333,34.65,78596.61,91.3,0.75503,0.00036,7.93373]
[1776898709402,34.65,78596.61,91.3,0.75503,0.00036,7.93373]
[1776898708876,34.65,78608.56,91.3,0.75931,0.00036,7.85968]
[1776898709884,34.65,78610.97,91.3,0.76016,0.00036,7.84472]
[1776898710892,34.65,78606.94,91.3,0.75872,0.00036,7.86991]
[1776898714618,34.65,78607.98,91.3,0.75928,0.00036,7.85284]
[1776898714670,34.65,78607.98,91.3,0.75928,0.00036,7.85284]
[1776898715303,34.65,78607.98,91.3,0.75928,0.00036,7.85284]
[1776898715927,34.65,78614.06,91.3,0.76144,0.00035,7.81503]
[1776898716934,34.65,78616.44,91.3,0.76227,0.00035,7.80023]
[1776898719955,34.66,78618.41,91.3,0.76295,0.00035,7.78827]
[1776898720962,34.66,78620.48,91.3,0.76367,0.00035,7.77541]
[1776898722976,34.66,78622.5,91.3,0.76437,0.00035,7.76291]
[1776898728012,34.67,78621.36,91.3,0.76392,0.00035,7.77094]
[1776898734054,34.68,78621.3,91.3,0.76385,0.00035,7.77227]
[1776898739089,34.68,78621.16,91.3,0.76375,0.00035,7.77394]
[1776898746137,34.69,78621.0,91.3,0.76364,0.00035,7.77602]
[1776898752180,34.7,78624.67,91.3,0.76488,0.00035,7.75384]
[1776898757215,34.71,78624.7,91.3,0.76484,0.00035,7.75453]
[1776898759229,34.71,78626.81,91.3,0.76556,0.00035,7.74159]
[1776898764264,34.72,78626.92,91.3,0.76555,0.00035,7.74182]
[1776898766404,34.72,78626.78,91.3,0.76549,0.00035,7.74289]
[1776898766473,34.72,78626.78,91.3,0.76549,0.00035,7.74289]
[1776898767423,34.72,78626.88,91.3,0.76552,0.00035,7.74244]
[1776898767428,34.72,78638.87,91.3,0.76969,0.00035,7.66672]
[1776898767931,34.72,78638.87,91.3,0.76969,0.00035,7.66672]
[1776898768188,34.72,78638.87,91.3,0.76969,0.00035,7.66672]
[1776898768221,34.72,78638.87,91.3,0.76969,0.00035,7.66672]
[1776898768292,34.72,78648.43,91.3,0.77299,0.00034,7.60575]
[1776898769299,34.72,78649.87,91.3,0.77348,0.00034,7.59663]
[1776898770306,34.73,78653.15,91.3,0.7746,0.00034,7.57571]
[1776898772320,34.73,78655.58,91.3,0.77563,0.00034,7.5492]
[1776898774334,34.73,78654.18,91.3,0.77515,0.00034,7.55829]
[1776898775129,34.73,78654.18,91.3,0.77515,0.00034,7.55829]
[1776898781383,34.72,78656.92,91.3,0.77611,0.00034,7.54026]
[1776898784404,34.72,78654.98,91.3,0.77544,0.00034,7.55278]
[1776898785411,34.72,78656.74,91.3,0.77604,0.00034,7.54151]
[1776898790446,34.73,78656.2,91.3,0.77584,0.00034,7.54525]
[1776898795487,34.73,78656.19,91.3,0.77583,0.00034,7.54553]
[1776898795481,34.73,78646.97,91.3,0.77266,0.00034,7.60475]
[1776898796487,34.73,78641.31,91.3,0.7707,0.00035,7.64094]
[1776898797495,34.73,78639.84,91.3,0.77019,0.00035,7.65029]
[1776898798156,34.73,78639.84,91.3,0.77019,0.00035,7.65029]
[1776898799314,34.73,78639.34,91.3,0.77002,0.00035,7.65341]
[1776898799509,34.73,78636.15,91.3,0.76892,0.00035,7.67362]
[1776898800725,34.73,78637.13,91.3,0.76926,0.00035,7.66742]
[1776898801009,34.73,78637.13,91.3,0.76926,0.00035,7.66742]
[1776898801532,34.73,78631.13,91.3,0.76717,0.00035,7.70546]
[1776898801621,34.73,78631.13,91.3,0.76717,0.00035,7.70546]
[1776898801721,34.73,78631.13,91.3,0.76717,0.00035,7.70546]
[1776898803247,34.73,78631.13,91.3,0.76717,0.00035,7.70546]
[1776898803259,34.73,78629.21,91.3,0.7665,0.00035,7.71758]
[1776898804134,34.73,78629.21,91.3,0.7665,0.00035,7.71758]
[1776898804223,34.73,78629.92,91.3,0.76675,0.00035,7.71305]
[1776898804860,34.73,78629.92,91.3,0.76675,0.00035,7.71305]
[1776898804959,34.73,78631.83,91.3,0.76742,0.00035,7.70093]
[1776898810594,34.73,78632.83,91.3,0.76777,0.00035,7.69455]
[1776898815630,34.73,78632.76,91.3,0.76775,0.00035,7.6949]
[1776898819660,34.72,78635.05,91.3,0.76855,0.00035,7.68026]
[1776898823688,34.72,78636.3,91.3,0.76899,0.00035,7.67223]
[1776898828918,34.72,78636.3,91.3,0.769,0.00035,7.67216]
[1776898828931,34.72,78635.01,91.3,0.76855,0.00035,7.68037]
[1776898829730,34.72,78626.08,91.3,0.76543,0.00035,7.73684]
[1776898830736,34.72,78622.87,91.3,0.7643,0.00035,7.75698]
[1776898833758,34.72,78623.75,91.3,0.76483,0.00035,7.74036]
[1776898834765,34.72,78624.0,91.3,0.76492,0.00035,7.73872]
[1776898837786,34.72,78625.03,91.3,0.76529,0.00035,7.73204]
[1776898838793,34.72,78624.61,91.3,0.76515,0.00035,7.73462]
[1776898840807,34.72,78623.47,91.3,0.76475,0.00035,7.74179]
[1776898842865,34.72,78623.47,91.3,0.76474,0.00035,7.74186]
[1776898843400,34.72,78607.95,91.3,0.75925,0.00036,7.83897]
[1776898843711,34.72,78607.95,91.3,0.75925,0.00036,7.83897]
[1776898843718,34.72,78607.95,91.3,0.75925,0.00036,7.83897]
[1776898843938,34.72,78607.95,91.3,0.75925,0.00036,7.83897]
[1776898843944,34.72,78582.88,91.3,0.75022,0.00036,7.9931]
[1776898844835,34.72,78580.88,91.3,0.74949,0.00036,8.00523]
[1776898846335,34.72,78580.55,91.3,0.74937,0.00036,8.00722]
[1776898847037,34.72,78580.55,91.3,0.74937,0.00036,8.00722]
[1776898847139,34.72,78580.98,91.3,0.74953,0.00036,8.0046]
[1776898851884,34.72,78580.57,91.3,0.74938,0.00036,8.00701]
[1776898852891,34.72,78580.9,91.3,0.74951,0.00036,8.005]
[1776898854426,34.72,78580.9,91.3,0.74951,0.00036,8.005]
[1776898854513,34.72,78581.3,91.3,0.74965,0.00036,8.00256]
[1776898855542,34.72,78598.44,91.3,0.75585,0.00036,7.89763]
[1776898855912,34.72,78598.71,91.3,0.75595,0.00036,7.89597]
[1776898857926,34.72,78597.01,91.3,0.75534,0.00036,7.90645]
[1776898863179,34.71,78596.45,91.3,0.75515,0.00036,7.90965]
[1776898864976,34.71,78599.93,91.3,0.75643,0.00036,7.88774]
[1776898867921,34.71,78600.18,91.3,0.75653,0.00036,7.88601]
[1776898868074,34.71,78600.18,91.3,0.75653,0.00036,7.88601]
[1776898868257,34.71,78593.58,91.3,0.75416,0.00036,7.92655]
[1776898869003,34.71,78586.56,91.3,0.75162,0.00036,7.9695]
[1776898870175,34.71,78585.2,91.3,0.75113,0.00036,7.97782]
[1776898871018,34.71,78585.42,91.3,0.75121,0.00036,7.97649]
[1776898872102,34.71,78585.42,91.3,0.75121,0.00036,7.97649]
[1776898874039,34.71,78588.87,91.3,0.75247,0.00036,7.95525]
[1776898875046,34.71,78592.43,91.3,0.75376,0.00036,7.93331]
[1776898879074,34.7,78590.92,91.3,0.75324,0.00036,7.94213]
[1776898882096,34.7,78585.04,91.3,0.75114,0.00036,7.9777]
[1776898883102,34.7,78582.58,91.3,0.75024,0.00036,7.99269]
[1776898884110,34.7,78581.26,91.3,0.74976,0.00036,8.00071]
[1776898885166,34.7,78581.26,91.3,0.74976,0.00036,8.00071]
[1776898885169,34.7,78580.39,91.3,0.74944,0.00036,8.00599]
[1776898886124,34.7,78570.92,91.3,0.74598,0.00037,8.06316]
[1776898887131,34.7,78567.86,91.3,0.74486,0.00037,8.08145]
[1776898891159,34.69,78574.59,91.3,0.74755,0.00037,8.0299]
[1776898892166,34.69,78573.58,91.3,0.74718,0.00037,8.03595]
[1776898893173,34.69,78571.95,91.3,0.74658,0.00037,8.04572]
[1776898894180,34.69,78571.21,91.3,0.74632,0.00037,8.05012]
[1776898895187,34.69,78570.11,91.3,0.74592,0.00037,8.05667]
[1776898897201,34.69,78568.35,91.3,0.74528,0.00037,8.0671]
[1776898898208,34.69,78565.26,91.3,0.74414,0.00037,8.08553]
[1776898899215,34.69,78563.98,91.3,0.74368,0.00037,8.09308]
[1776898904250,34.68,78563.79,91.3,0.74364,0.00037,8.09368]
[1776898905236,34.68,78563.79,91.3,0.74364,0.00037,8.09368]
[1776898906367,34.68,78563.79,91.3,0.74365,0.00037,8.09357]
[1776898906440,34.68,78554.13,91.3,0.74007,0.00037,8.15089]
[1776898907404,34.68,78550.5,91.3,0.73872,0.00037,8.17233]
[1776898908277,34.68,78547.64,91.3,0.73765,0.00037,8.18915]
[1776898909285,34.68,78546.86,91.3,0.73736,0.00037,8.19371]
[1776898912305,34.68,78546.01,91.3,0.73705,0.00037,8.1986]
[1776898917341,34.68,78544.35,91.3,0.73644,0.00037,8.20815]
[1776898918062,34.68,78544.35,91.3,0.73644,0.00037,8.20815]
[1776898918348,34.68,78541.76,91.3,0.73547,0.00038,8.22321]
[1776898919355,34.68,78536.54,91.3,0.73351,0.00038,8.25352]
[1776898920353,34.68,78536.54,91.3,0.73351,0.00038,8.25352]
[1776898920362,34.67,78534.26,91.3,0.73265,0.00038,8.26664]
[1776898921368,34.67,78538.72,91.3,0.73434,0.00038,8.24067]
[1776898922375,34.67,78539.57,91.3,0.73467,0.00038,8.23565]
[1776898924390,34.67,78540.91,91.3,0.73518,0.00038,8.2277]
[1776898927906,34.67,78540.93,91.3,0.7352,0.00038,8.2274]
[1776898928417,34.67,78536.53,91.3,0.73355,0.00038,8.25294]
[1776898933453,34.66,78535.76,91.3,0.73328,0.00038,8.25696]
[1776898934347,34.66,78535.76,91.3,0.73328,0.00038,8.25696]
[1776898934460,34.66,78538.99,91.3,0.73451,0.00038,8.23811]
[1776898934904,34.66,78538.99,91.3,0.73451,0.00038,8.23811]
[1776898935466,34.66,78544.51,91.3,0.73659,0.00037,8.20581]
[1776898936474,34.66,78546.91,91.3,0.73749,0.00037,8.19169]
[1776898940502,34.66,78546.13,91.3,0.73721,0.00037,8.196]
[1776898941509,34.66,78545.2,91.3,0.73687,0.00037,8.20134]
[1776898942516,34.66,78546.02,91.3,0.73719,0.00037,8.1964]
[1776898944421,34.65,78546.21,91.3,0.73726,0.00037,8.19517]
[1776898944530,34.65,78546.03,91.3,0.7372,0.00037,8.19611]
[1776898949565,34.65,78545.21,91.3,0.73693,0.00037,8.20036]
[1776898952586,34.64,78542.51,91.3,0.73613,0.00038,8.20526]
[1776898953592,34.64,78540.96,91.3,0.73555,0.00038,8.21423]
[1776898954327,34.64,78540.96,91.3,0.73555,0.00038,8.21423]
[1776898954600,34.64,78537.4,91.3,0.73421,0.00038,8.23488]
[1776898955607,34.64,78531.46,91.3,0.73197,0.00038,8.26929]
[1776898956614,34.64,78529.07,91.3,0.73107,0.00038,8.28301]
[1776898959635,34.64,78534.54,91.3,0.73316,0.00038,8.25105]
[1776898960263,34.64,78534.54,91.3,0.73316,0.00038,8.25105]
[1776898960643,34.64,78539.31,91.3,0.73497,0.00038,8.22318]
[1776898960946,34.64,78539.31,91.3,0.73497,0.00038,8.22318]
[1776898961649,34.64,78547.65,91.3,0.73811,0.00037,8.17421]
[1776898962655,34.63,78553.06,91.3,0.74013,0.00037,8.1422]
[1776898963663,34.63,78554.6,91.3,0.74072,0.00037,8.13288]
[1776898967691,34.63,78557.38,91.3,0.74176,0.00037,8.11632]
[1776898968698,34.63,78561.84,91.3,0.74341,0.00037,8.08966]
[1776898972726,34.63,78562.58,91.3,0.74371,0.00037,8.0848]
[1776898975315,34.62,78557.13,91.3,0.74171,0.00037,8.11704]
[1776898975962,34.62,78557.13,91.3,0.74171,0.00037,8.11704]
[1776898976155,34.63,78552.39,91.3,0.73994,0.00037,8.14524]
[1776898976754,34.63,78548.02,91.3,0.73831,0.00037,8.17106]
[1776898977761,34.63,78545.06,91.3,0.7372,0.00038,8.1885]
[1776898978964,34.63,78545.06,91.3,0.7372,0.00038,8.1885]
[1776898979066,34.63,78544.59,91.3,0.73702,0.00038,8.19125]
[1776898979775,34.62,78545.92,91.3,0.73752,0.00037,8.18341]
[1776898981452,34.62,78545.92,91.3,0.73752,0.00037,8.18341]
[1776898981466,34.62,78545.89,91.3,0.73752,0.00037,8.18348]
[1776898983538,34.62,78546.1,91.3,0.7376,0.00037,8.18214]
[1776898984469,34.62,78541.88,91.3,0.73602,0.00038,8.20679]
[1776898984810,34.62,78532.75,91.3,0.73258,0.00038,8.25993]
[1776898989844,34.62,78533.22,91.3,0.73279,0.00038,8.25675]
[1776898994880,34.61,78532.98,91.3,0.73272,0.00038,8.25779]
[1776898999916,34.61,78533.39,91.3,0.73289,0.00038,8.25513]
[1776899002936,34.61,78535.0,91.3,0.73352,0.00038,8.24552]
[1776899007971,34.6,78535.02,91.3,0.73355,0.00038,8.24503]
[1776899013008,34.6,78535.63,91.3,0.73399,0.00038,8.23059]
[1776899018043,34.6,78534.25,91.3,0.73348,0.00038,8.23838]
[1776899021064,34.6,78533.21,91.3,0.73308,0.00038,8.24445]
[1776899022909,34.6,78533.21,91.3,0.73308,0.00038,8.24445]
[1776899023235,34.6,78526.17,91.3,0.73041,0.00038,8.28517]
[1776899024436,34.6,78515.56,91.3,0.72636,0.00038,8.34584]
[1776899025092,34.6,78511.18,91.3,0.72467,0.00038,8.37065]
[1776899026099,34.6,78510.15,91.3,0.72428,0.00039,8.37643]
[1776899029120,34.59,78508.07,91.3,0.72349,0.00039,8.38802]
[1776899033540,34.59,78508.27,91.3,0.72358,0.00039,8.38673]
[1776899033614,34.59,78508.27,91.3,0.72358,0.00039,8.38667]
[1776899034596,34.59,78508.27,91.3,0.72358,0.00039,8.38667]
[1776899034665,34.59,78508.63,91.3,0.72373,0.00039,8.38451]
[1776899040198,34.58,78509.64,91.3,0.72416,0.00039,8.37813]
[1776899041142,34.58,78509.64,91.3,0.72416,0.00039,8.37813]
[1776899041610,34.58,78509.64,91.3,0.72416,0.00039,8.37813]
[1776899041677,34.58,78512.39,91.3,0.72523,0.00038,8.36245]
[1776899042212,34.58,78519.22,91.3,0.72786,0.00038,8.32348]
[1776899043219,34.58,78521.41,91.3,0.7287,0.00038,8.31087]
[1776899044226,34.58,78524.17,91.3,0.72976,0.00038,8.29497]
[1776899046240,34.58,78525.05,91.3,0.7301,0.00038,8.28982]
[1776899050267,34.57,78525.99,91.3,0.73047,0.00038,8.28426]
[1776899059331,34.57,78526.79,91.3,0.73079,0.00038,8.27939]
[1776899062352,34.57,78527.76,91.3,0.73116,0.00038,8.27371]
[1776899063359,34.57,78529.3,91.3,0.73175,0.00038,8.26478]
[1776899068394,34.57,78530.14,91.3,0.73207,0.00038,8.25986]
[1776899073429,34.57,78530.63,91.3,0.73245,0.00038,8.24638]
[1776899074436,34.57,78528.46,91.3,0.73162,0.00038,8.25895]
[1776899075443,34.57,78527.29,91.3,0.73118,0.00038,8.26571]
[1776899077457,34.57,78523.87,91.3,0.72988,0.00038,8.28539]
[1776899079470,34.57,78520.82,91.3,0.72872,0.00038,8.30283]
[1776899084506,34.57,78520.65,91.3,0.72866,0.00038,8.30364]
[1776899087549,34.57,78520.59,91.3,0.72864,0.00038,8.30392]
[1776899087592,34.57,78521.92,91.3,0.72915,0.00038,8.29625]
[1776899088074,34.57,78521.92,91.3,0.72915,0.00038,8.29625]
[1776899088534,34.57,78528.86,91.3,0.7318,0.00038,8.25622]
[1776899088929,34.57,78528.86,91.3,0.7318,0.00038,8.25622]
[1776899089541,34.57,78533.27,91.3,0.73348,0.00038,8.23063]
[1776899090548,34.56,78535.9,91.3,0.73448,0.00038,8.21526]
[1776899092110,34.56,78536.39,91.3,0.73466,0.00038,8.21237]
[1776899092603,34.56,78536.39,91.3,0.73466,0.00038,8.21237]
[1776899093605,34.56,78536.7,91.3,0.73478,0.00038,8.21052]
[1776899093665,34.56,78538.78,91.3,0.73557,0.00038,8.19831]
[1776899094111,34.56,78538.78,91.3,0.73557,0.00038,8.19831]
[1776899094576,34.56,78538.68,91.3,0.73554,0.00038,8.19886]
[1776899097824,34.56,78538.75,91.3,0.73557,0.00038,8.19839]
[1776899098604,34.56,78533.76,91.3,0.73368,0.00038,8.22747]
[1776899099538,34.56,78533.76,91.3,0.73368,0.00038,8.22747]
[1776899099610,34.56,78531.8,91.3,0.73294,0.00038,8.23881]
[1776899100618,34.56,78534.86,91.3,0.73411,0.00038,8.22092]
[1776899101858,34.56,78534.58,91.3,0.73401,0.00038,8.2225]
[1776899102632,34.56,78531.88,91.3,0.73299,0.00038,8.23816]
[1776899103639,34.56,78530.23,91.3,0.73236,0.00038,8.24767]
[1776899104646,34.56,78528.94,91.3,0.73188,0.00038,8.25507]
[1776899109681,34.55,78529.19,91.3,0.732,0.00038,8.25318]
[1776899114716,34.55,78529.04,91.3,0.73197,0.00038,8.25362]
[1776899119751,34.54,78529.18,91.3,0.73205,0.00038,8.25238]
[1776899125794,34.54,78529.11,91.3,0.73206,0.00038,8.25227]
[1776899127807,34.54,78527.5,91.3,0.73146,0.00038,8.26143]
[1776899129060,34.54,78527.5,91.3,0.73146,0.00038,8.26143]
[1776899129821,34.53,78522.77,91.3,0.72966,0.00038,8.28855]
[1776899130049,34.53,78522.77,91.3,0.72966,0.00038,8.28855]
[1776899130828,34.53,78515.74,91.3,0.72697,0.00038,8.32884]
[1776899131835,34.53,78514.4,91.3,0.72663,0.00038,8.32596]
[1776899132841,34.53,78513.02,91.3,0.7261,0.00039,8.33382]
[1776899134856,34.53,78511.57,91.3,0.72554,0.00039,8.34206]
[1776899140680,34.53,78511.42,91.3,0.72549,0.00039,8.34289]
[1776899145933,34.53,78511.62,91.3,0.72557,0.00039,8.3416]
[1776899149182,34.53,78511.25,91.3,0.72543,0.00039,8.34368]
[1776899149250,34.53,78511.25,91.3,0.72543,0.00039,8.34368]
[1776899149265,34.53,78511.32,91.3,0.72546,0.00039,8.34325]
[1776899149962,34.53,78516.2,91.3,0.72735,0.00038,8.31536]
[1776899150969,34.53,78517.56,91.3,0.72787,0.00038,8.30752]
[1776899156006,34.53,78517.91,91.3,0.72803,0.00038,8.30524]
[1776899162365,34.52,78517.95,91.3,0.72805,0.00038,8.30487]
[1776899162394,34.53,78517.81,91.3,0.72799,0.00038,8.30572]
[1776899163056,34.53,78513.96,91.3,0.72651,0.00039,8.32774]
[1776899164061,34.53,78511.16,91.3,0.72543,0.00039,8.34367]
[1776899165727,34.53,78511.16,91.3,0.72543,0.00039,8.34367]
[1776899165758,34.53,78510.83,91.3,0.72531,0.00039,8.34552]
[1776899166472,34.53,78510.83,91.3,0.72531,0.00039,8.34552]
[1776899166541,34.53,78508.29,91.3,0.72433,0.00039,8.3599]
[1776899167082,34.52,78505.77,91.3,0.72335,0.00039,8.3741]
[1776899170334,34.52,78505.3,91.3,0.72318,0.00039,8.37666]
[1776899170435,34.52,78504.99,91.3,0.72306,0.00039,8.37836]
[1776899173070,34.52,78504.61,91.3,0.72292,0.00039,8.3804]
[1776899173124,34.52,78505.35,91.3,0.72321,0.00039,8.37617]
[1776899174842,34.52,78505.35,91.3,0.72321,0.00039,8.37617]
[1776899174973,34.52,78505.35,91.3,0.72321,0.00039,8.37617]
[1776899174903,34.52,78505.33,91.3,0.72321,0.00039,8.37624]
[1776899175347,34.52,78505.33,91.3,0.72321,0.00039,8.37624]
[1776899175536,34.52,78505.33,91.3,0.72321,0.00039,8.37624]
[1776899175914,34.52,78500.4,91.3,0.7213,0.00039,8.40389]
[1776899176146,34.52,78485.35,91.3,0.71541,0.00039,8.48734]
[1776899177767,34.52,78485.35,91.3,0.71541,0.00039,8.48734]
[1776899177806,34.52,78484.09,91.3,0.71491,0.00039,8.49431]
[1776899178162,34.52,78488.88,91.3,0.7168,0.00039,8.4679]
[1776899178995,34.52,78488.88,91.3,0.7168,0.00039,8.4679]
[1776899179787,34.52,78502.29,91.3,0.72204,0.00039,8.39313]
[1776899180175,34.52,78506.12,91.3,0.72353,0.00039,8.37151]
[1776899181943,34.52,78506.25,91.3,0.72358,0.00039,8.37073]
[1776899182189,34.52,78503.19,91.3,0.7224,0.00039,8.38793]
[1776899185210,34.51,78504.11,91.3,0.72277,0.00039,8.38258]
[1776899186217,34.51,78503.35,91.3,0.72248,0.00039,8.38681]
[1776899191252,34.51,78503.01,91.3,0.72255,0.00039,8.37789]
[1776899192259,34.51,78505.7,91.3,0.72359,0.00039,8.36267]
[1776899194273,34.51,78506.9,91.3,0.72406,0.00039,8.35582]
[1776899199308,34.51,78507.53,91.3,0.72432,0.00039,8.35211]
[1776899200315,34.51,78504.78,91.3,0.72325,0.00039,8.36763]
[1776899201322,34.51,78503.16,91.3,0.72263,0.00039,8.37672]
[1776899206357,34.5,78502.76,91.3,0.72249,0.00039,8.37873]
[1776899208371,34.5,78504.24,91.3,0.72307,0.00039,8.37029]
[1776899209377,34.5,78505.67,91.3,0.72363,0.00039,8.36218]
[1776899212399,34.5,78504.92,91.3,0.72334,0.00039,8.36632]
[1776899213406,34.5,78504.07,91.3,0.72302,0.00039,8.37108]
[1776899218441,34.5,78503.74,91.3,0.7229,0.00039,8.37274]
[1776899219448,34.5,78504.93,91.3,0.72337,0.00039,8.36598]
[1776899221462,34.5,78508.25,91.3,0.72466,0.00039,8.34713]
[1776899222095,34.5,78508.25,91.3,0.72466,0.00039,8.34713]
[1776899222322,34.5,78508.25,91.3,0.72466,0.00039,8.34713]
[1776899222364,34.5,78508.25,91.3,0.72466,0.00039,8.34713]
[1776899222469,34.5,78516.67,91.3,0.72791,0.00038,8.29912]
[1776899223669,34.5,78521.2,91.3,0.72965,0.00038,8.27304]
[1776899224483,34.5,78524.4,91.3,0.73088,0.00038,8.25454]
[1776899229517,34.49,78520.94,91.3,0.72956,0.00038,8.27448]
[1776899230525,34.49,78519.89,91.3,0.72915,0.00038,8.2805]
[1776899232538,34.49,78519.08,91.3,0.72884,0.00038,8.28517]
[1776899234553,34.5,78518.05,91.3,0.72844,0.00038,8.29118]
[1776899236362,34.5,78518.56,91.3,0.72863,0.00038,8.28829]
[1776899236566,34.5,78518.52,91.3,0.72862,0.00038,8.28857]
[1776899238580,34.5,78517.49,91.3,0.72821,0.00038,8.29456]
[1776899242817,34.5,78517.59,91.3,0.72825,0.00038,8.29405]
[1776899242907,34.5,78517.59,91.3,0.72825,0.00038,8.29405]
[1776899242873,34.5,78517.59,91.3,0.72824,0.00038,8.29412]
[1776899243278,34.5,78517.59,91.3,0.72824,0.00038,8.29412]
[1776899243616,34.5,78520.31,91.3,0.72929,0.00038,8.27853]
[1776899244623,34.5,78522.41,91.3,0.73009,0.00038,8.26648]
[1776899249658,34.5,78523.05,91.3,0.73031,0.00038,8.26315]
[1776899250665,34.51,78523.83,91.3,0.7306,0.00038,8.25873]
[1776899254693,34.51,78523.21,91.3,0.73053,0.00038,8.25203]
[1776899259728,34.51,78523.66,91.3,0.73068,0.00038,8.24985]
[1776899264763,34.52,78523.53,91.3,0.7306,0.00038,8.25103]
[1776899267784,34.52,78520.9,91.3,0.72957,0.00038,8.26645]
[1776899271812,34.52,78520.2,91.3,0.72929,0.00038,8.27075]
[1776899272819,34.53,78517.83,91.3,0.72837,0.00038,8.28442]
[1776899273133,34.53,78517.83,91.3,0.72837,0.00038,8.28442]
[1776899273826,34.53,78515.29,91.3,0.72739,0.00039,8.29901]
[1776899276847,34.53,78514.5,91.3,0.72707,0.00039,8.30383]
[1776899280565,34.53,78514.6,91.3,0.72709,0.00039,8.30355]
[1776899280967,34.53,78514.63,91.3,0.72709,0.00039,8.30347]
[1776899281533,34.53,78514.63,91.3,0.72709,0.00039,8.30347]
[1776899281882,34.54,78514.6,91.3,0.72707,0.00039,8.30374]
[1776899286917,34.54,78514.89,91.3,0.72716,0.00039,8.30249]
[1776899290945,34.54,78513.71,91.3,0.7267,0.00039,8.30929]
[1776899292958,34.54,78516.8,91.3,0.72789,0.00038,8.29167]
[1776899295296,34.54,78516.91,91.3,0.72793,0.00038,8.29109]
[1776899295979,34.54,78516.92,91.3,0.72793,0.00038,8.29106]
[1776899297994,34.54,78517.66,91.3,0.72821,0.00038,8.28688]
[1776899300010,34.54,78518.67,91.3,0.72859,0.00038,8.28116]
[1776899303029,34.54,78519.71,91.3,0.72898,0.00038,8.27531]
[1776899305043,34.55,78520.8,91.3,0.7294,0.00038,8.26914]
[1776899305863,34.55,78520.8,91.3,0.7294,0.00038,8.26914]
[1776899306827,34.55,78520.8,91.3,0.72939,0.00038,8.26918]
[1776899306869,34.55,78526.54,91.3,0.73159,0.00038,8.23604]
[1776899308064,34.55,78531.22,91.3,0.73338,0.00038,8.20887]
[1776899314367,34.55,78530.76,91.3,0.73339,0.00038,8.20098]
[1776899314496,34.55,78530.76,91.3,0.73339,0.00038,8.20098]
[1776899314706,34.55,78530.76,91.3,0.73339,0.00038,8.20098]
[1776899314808,34.55,78531.1,91.3,0.73351,0.00038,8.19912]
[1776899315736,34.55,78531.1,91.3,0.73351,0.00038,8.19912]
[1776899315834,34.55,78532.2,91.3,0.73392,0.00038,8.19275]
[1776899316127,34.55,78532.2,91.3,0.73392,0.00038,8.19275]
[1776899316195,34.55,78532.2,91.3,0.73392,0.00038,8.19275]
[1776899316604,34.55,78532.2,91.3,0.73392,0.00038,8.19275]
[1776899316958,34.55,78532.2,91.3,0.73392,0.00038,8.19275]
[1776899316983,34.55,78534.08,91.3,0.73464,0.00038,8.18182]
[1776899317164,34.55,78539.34,91.3,0.73663,0.00038,8.15096]
[1776899318653,34.55,78539.34,91.3,0.73663,0.00038,8.15096]
[1776899318654,34.55,78542.11,91.3,0.73768,0.00038,8.13463]
[1776899319451,34.55,78542.11,91.3,0.73768,0.00038,8.13463]
[1776899319527,34.55,78544.0,91.3,0.73839,0.00038,8.12349]
[1776899320185,34.55,78547.97,91.3,0.73989,0.00038,8.10001]
[1776899321192,34.55,78549.14,91.3,0.74032,0.00038,8.09312]
[1776899322199,34.55,78550.46,91.3,0.74082,0.00038,8.08533]
[1776899323207,34.55,78553.8,91.3,0.74206,0.00037,8.0655]
[1776899328241,34.56,78553.56,91.3,0.74195,0.00037,8.06736]
[1776899333277,34.56,78554.09,91.3,0.74214,0.00037,8.0643]
[1776899334283,34.56,78556.46,91.3,0.74302,0.00037,8.05014]
[1776899342340,34.56,78556.19,91.3,0.74291,0.00037,8.05193]
[1776899349389,34.56,78556.12,91.3,0.74288,0.00037,8.0525]
[1776899352410,34.56,78554.57,91.3,0.74229,0.00037,8.06184]
[1776899353417,34.56,78553.49,91.3,0.74189,0.00037,8.06829]
[1776899355431,34.56,78552.75,91.3,0.74161,0.00037,8.07271]
[1776899363487,34.56,78552.77,91.3,0.74162,0.00037,8.07257]
[1776899368522,34.56,78552.66,91.3,0.74161,0.00037,8.07276]
[1776899373557,34.56,78553.01,91.3,0.74194,0.00037,8.05985]
[1776899376940,34.56,78554.29,91.3,0.74242,0.00037,8.05223]
[1776899377585,34.56,78555.04,91.3,0.7427,0.00037,8.04777]
[1776899379599,34.56,78553.98,91.3,0.7423,0.00037,8.05414]
[1776899383630,34.56,78552.78,91.3,0.74184,0.00037,8.06138]
[1776899384637,34.56,78554.0,91.3,0.7423,0.00037,8.0541]
[1776899385372,34.56,78554.0,91.3,0.7423,0.00037,8.0541]
[1776899386011,34.56,78558.83,91.3,0.74411,0.00037,8.02509]
[1776899386890,34.56,78558.83,91.3,0.74411,0.00037,8.02509]
[1776899386951,34.56,78565.04,91.3,0.74642,0.00037,7.98762]
[1776899387658,34.56,78567.06,91.3,0.74718,0.00037,7.97538]
[1776899390678,34.56,78568.11,91.3,0.74756,0.00037,7.96902]
[1776899391686,34.56,78567.58,91.3,0.74737,0.00037,7.97223]
[1776899392693,34.56,78566.97,91.3,0.74714,0.00037,7.97593]
[1776899394707,34.56,78567.52,91.3,0.74735,0.00037,7.9726]
[1776899395703,34.56,78567.52,91.3,0.74735,0.00037,7.9726]
[1776899396721,34.56,78573.3,91.3,0.74948,0.00037,7.93748]
[1776899397728,34.55,78575.74,91.3,0.75039,0.00037,7.92254]
[1776899398735,34.55,78576.96,91.3,0.75084,0.00037,7.91504]
[1776899399958,34.55,78576.96,91.3,0.75084,0.00037,7.91504]
[1776899400060,34.55,78576.25,91.3,0.75058,0.00037,7.91935]
[1776899401756,34.55,78576.68,91.3,0.75074,0.00037,7.91664]
[1776899402763,34.55,78576.22,91.3,0.75057,0.00037,7.91952]
[1776899403770,34.55,78576.9,91.3,0.75082,0.00037,7.91532]
[1776899404777,34.55,78577.31,91.3,0.75097,0.00037,7.91278]
[1776899405785,34.55,78576.87,91.3,0.75081,0.00037,7.91545]
[1776899406790,34.55,78578.55,91.3,0.75143,0.00037,7.90513]
[1776899407797,34.55,78578.96,91.3,0.75158,0.00037,7.9026]
[1776899409812,34.55,78579.75,91.3,0.75188,0.00037,7.89772]
[1776899410819,34.55,78579.09,91.3,0.75164,0.00037,7.90175]
[1776899411826,34.55,78577.71,91.3,0.75113,0.00037,7.91018]
[1776899412833,34.55,78576.31,91.3,0.75061,0.00037,7.91882]
[1776899414849,34.55,78577.1,91.3,0.7509,0.00037,7.91402]
[1776899416862,34.55,78576.57,91.3,0.75071,0.00037,7.91719]
[1776899418877,34.55,78576.96,91.3,0.75086,0.00037,7.91474]
[1776899419884,34.55,78576.42,91.3,0.75066,0.00037,7.91801]
[1776899421898,34.55,78575.66,91.3,0.75038,0.00037,7.92258]
[1776899422905,34.55,78576.24,91.3,0.75059,0.00037,7.91909]
[1776899428947,34.55,78576.21,91.3,0.7506,0.00037,7.91905]
[1776899429954,34.55,78576.76,91.3,0.7508,0.00037,7.91565]
[1776899430860,34.55,78576.76,91.3,0.7508,0.00037,7.91565]
[1776899430942,34.55,78576.76,91.3,0.7508,0.00037,7.91565]
[1776899431148,34.55,78576.76,91.3,0.7508,0.00037,7.91565]
[1776899430961,34.55,78580.57,91.3,0.7522,0.00037,7.89227]
[1776899431968,34.55,78592.78,91.3,0.75686,0.00036,7.806]
[1776899432184,34.55,78592.78,91.3,0.75686,0.00036,7.806]
[1776899432236,34.55,78592.78,91.3,0.75686,0.00036,7.806]
[1776899432975,34.55,78591.98,91.3,0.75657,0.00036,7.81105]
[1776899433982,34.55,78590.37,91.3,0.75598,0.00036,7.82111]
[1776899434989,34.55,78589.05,91.3,0.75549,0.00036,7.82935]
[1776899435996,34.55,78586.35,91.3,0.7545,0.00037,7.8461]
[1776899438010,34.55,78585.92,91.3,0.75434,0.00037,7.84882]
[1776899439016,34.55,78583.27,91.3,0.75337,0.00037,7.86519]
[1776899440026,34.55,78581.26,91.3,0.75263,0.00037,7.87756]
[1776899441034,34.55,78580.75,91.3,0.75245,0.00037,7.88069]
[1776899442041,34.55,78583.64,91.3,0.75351,0.00037,7.86292]
[1776899443050,34.55,78582.9,91.3,0.75323,0.00037,7.86749]
[1776899444056,34.55,78583.96,91.3,0.75362,0.00037,7.86097]
[1776899445063,34.55,78584.38,91.3,0.75377,0.00037,7.85851]
[1776899446069,34.55,78583.96,91.3,0.75361,0.00037,7.86122]
[1776899448084,34.56,78585.76,91.3,0.75425,0.00037,7.85036]
[1776899449093,34.56,78591.12,91.3,0.7562,0.00036,7.81735]
[1776899450100,34.56,78600.85,91.3,0.75973,0.00036,7.7567]
[1776899451106,34.56,78607.72,91.3,0.7622,0.00036,7.71359]
[1776899452114,34.56,78605.88,91.3,0.76154,0.00036,7.72517]
[1776899454128,34.56,78603.36,91.3,0.76063,0.00036,7.74111]
[1776899455134,34.56,78599.52,91.3,0.75924,0.00036,7.76517]
[1776899457149,34.56,78598.14,91.3,0.75874,0.00036,7.77384]
[1776899461177,34.56,78599.53,91.3,0.75924,0.00036,7.76517]
[1776899462184,34.56,78601.55,91.3,0.75997,0.00036,7.75256]
[1776899466213,34.56,78604.35,91.3,0.76097,0.00036,7.73513]
[1776899467220,34.56,78605.73,91.3,0.76147,0.00036,7.7265]
[1776899469234,34.56,78607.68,91.3,0.76217,0.00036,7.71424]
[1776899474269,34.56,78606.77,91.3,0.76185,0.00036,7.71972]
[1776899480926,34.56,78607.2,91.3,0.76202,0.00036,7.71678]
[1776899480975,34.56,78608.58,91.3,0.76252,0.00036,7.70801]
[1776899481330,34.56,78608.58,91.3,0.76252,0.00036,7.70801]
[1776899481817,34.56,78608.58,91.3,0.76252,0.00036,7.70801]
[1776899481899,34.55,78615.32,91.3,0.76494,0.00036,7.66545]
[1776899482580,34.55,78615.32,91.3,0.76494,0.00036,7.66545]
[1776899482622,34.55,78620.23,91.3,0.76669,0.00036,7.63421]
[1776899483332,34.55,78621.86,91.3,0.76727,0.00035,7.62378]
[1776899488367,34.55,78623.16,91.3,0.76775,0.00035,7.61521]
[1776899494409,34.55,78627.72,91.3,0.76957,0.00035,7.57517]
[1776899495416,34.55,78631.11,91.3,0.77076,0.00035,7.55354]
[1776899499446,34.55,78627.24,91.3,0.76938,0.00035,7.57863]
[1776899500453,34.55,78621.99,91.3,0.76752,0.00035,7.61211]
[1776899501460,34.56,78618.42,91.3,0.76625,0.00036,7.63486]
[1776899502467,34.55,78620.12,91.3,0.76685,0.00036,7.62405]
[1776899503474,34.55,78618.07,91.3,0.76612,0.00036,7.63707]
[1776899508509,34.55,78616.49,91.3,0.76556,0.00036,7.647]
[1776899513544,34.55,78615.73,91.3,0.7653,0.00036,7.65175]
[1776899518579,34.55,78616.41,91.3,0.76554,0.00036,7.64741]
[1776899521693,34.55,78616.52,91.3,0.76557,0.00036,7.64681]
[1776899521755,34.56,78614.21,91.3,0.76474,0.00036,7.66154]
[1776899522607,34.56,78606.96,91.3,0.76214,0.00036,7.70738]
[1776899523613,34.56,78605.45,91.3,0.76159,0.00036,7.71693]
[1776899524621,34.56,78599.64,91.3,0.75949,0.00036,7.75344]
[1776899525628,34.56,78597.74,91.3,0.7588,0.00036,7.76532]
[1776899526636,34.56,78600.8,91.3,0.75991,0.00036,7.74621]
[1776899527643,34.56,78602.39,91.3,0.76048,0.00036,7.73628]
[1776899533685,34.56,78601.9,91.3,0.76029,0.00036,7.73954]
[1776899536707,34.56,78599.65,91.3,0.75948,0.00036,7.75369]
[1776899541742,34.56,78599.6,91.3,0.75946,0.00036,7.75407]
[1776899545770,34.56,78596.58,91.3,0.75836,0.00036,7.77296]
[1776899547788,34.56,78589.1,91.3,0.75564,0.00036,7.81939]
[1776899548795,34.56,78588.26,91.3,0.75534,0.00036,7.82453]
[1776899550809,34.56,78588.69,91.3,0.7555,0.00036,7.82174]
[1776899551816,34.56,78587.16,91.3,0.75515,0.00037,7.82025]
[1776899552823,34.56,78587.63,91.3,0.75532,0.00037,7.81728]
[1776899553832,34.56,78588.37,91.3,0.7556,0.00037,7.81265]
[1776899555846,34.56,78587.94,91.3,0.75545,0.00037,7.8152]
[1776899557128,34.56,78588.46,91.3,0.75564,0.00037,7.81193]
[1776899558867,34.56,78588.81,91.3,0.75577,0.00036,7.80966]
[1776899560881,34.55,78588.5,91.3,0.75567,0.00037,7.81148]
[1776899561888,34.55,78588.97,91.3,0.75584,0.00036,7.80852]
[1776899562894,34.55,78590.97,91.3,0.75657,0.00036,7.79607]
[1776899568937,34.55,78590.33,91.3,0.75635,0.00036,7.7998]
[1776899571959,34.55,78594.07,91.3,0.75772,0.00036,7.77645]
[1776899572966,34.55,78597.33,91.3,0.75891,0.00036,7.75613]
[1776899578001,34.55,78597.59,91.3,0.759,0.00036,7.75458]
[1776899581228,34.55,78600.76,91.3,0.76014,0.00036,7.73482]
[1776899582034,34.55,78610.42,91.3,0.76361,0.00036,7.67415]
[1776899584048,34.55,78610.42,91.3,0.7636,0.00036,7.67437]
[1776899592104,34.56,78609.42,91.3,0.7632,0.00036,7.68148]
[1776899596132,34.56,78605.07,91.3,0.76161,0.00036,7.70923]
[1776899597139,34.57,78601.69,91.3,0.76039,0.00036,7.73048]
[1776899602174,34.57,78602.99,91.3,0.76085,0.00036,7.72254]
[1776899603181,34.57,78605.37,91.3,0.7617,0.00036,7.70766]
[1776899608218,34.57,78605.64,91.3,0.76178,0.00036,7.7063]
[1776899611239,34.57,78608.52,91.3,0.76301,0.00036,7.67743]
[1776899616274,34.57,78608.0,91.3,0.76283,0.00036,7.68054]
[1776899621309,34.57,78608.7,91.3,0.76311,0.00036,7.67566]
[1776899626344,34.56,78596.8,91.3,0.75884,0.00036,7.74978]
[1776899627351,34.56,78590.48,91.3,0.75654,0.00036,7.78919]
[1776899628358,34.56,78590.61,91.3,0.75659,0.00036,7.7884]
[1776899631379,34.56,78594.24,91.3,0.75791,0.00036,7.76576]
[1776899637279,34.56,78593.52,91.3,0.75765,0.00036,7.77019]
[1776899638756,34.56,78593.67,91.3,0.75771,0.00036,7.76923]
[1776899642457,34.56,78592.06,91.3,0.75713,0.00036,7.7792]
[1776899647492,34.56,78592.7,91.3,0.75736,0.00036,7.77514]
[1776899651058,34.56,78592.03,91.3,0.75712,0.00036,7.77927]
[1776899652808,34.56,78592.03,91.3,0.75712,0.00036,7.77923]
[1776899659260,34.56,78591.93,91.3,0.75709,0.00036,7.77974]
[1776899665201,34.56,78592.27,91.3,0.75723,0.00036,7.7775]
[1776899665241,34.56,78592.27,91.3,0.75723,0.00036,7.7775]
[1776899671661,34.56,78591.6,91.3,0.7572,0.00036,7.77056]
[1776899676696,34.56,78590.85,91.3,0.75693,0.00036,7.77514]
[1776899681731,34.55,78592.61,91.3,0.75757,0.00036,7.76412]
[1776899686815,34.55,78593.43,91.3,0.75787,0.00036,7.75897]
[1776899689257,34.55,78592.81,91.3,0.75765,0.00036,7.76282]
[1776899690188,34.55,78592.86,91.3,0.75767,0.00036,7.7625]
[1776899695770,34.55,78592.83,91.3,0.75766,0.00036,7.76265]
[1776899701297,34.55,78592.83,91.3,0.75766,0.00036,7.76262]
[1776899702317,34.55,78592.83,91.3,0.75766,0.00036,7.76262]
[1776899711993,34.55,78592.83,91.3,0.75766,0.00036,7.76254]
[1776899716818,34.55,78593.5,91.3,0.75791,0.00036,7.75836]
[1776899717028,34.55,78598.95,91.3,0.75989,0.00036,7.72434]
[1776899717986,34.55,78598.95,91.3,0.75989,0.00036,7.72434]
[1776899718653,34.55,78599.95,91.3,0.76025,0.00036,7.7181]
[1776899719042,34.55,78591.09,91.3,0.75703,0.00036,7.77339]
[1776899720049,34.55,78589.3,91.3,0.75638,0.00037,7.78448]
[1776899721056,34.55,78589.13,91.3,0.75632,0.00037,7.78551]
[1776899723072,34.55,78589.81,91.3,0.75657,0.00037,7.78122]
[1776899724079,34.55,78588.95,91.3,0.75626,0.00037,7.78653]
[1776899725086,34.55,78589.37,91.3,0.75641,0.00037,7.78389]
[1776899726093,34.55,78589.77,91.3,0.75656,0.00037,7.78138]
[1776899727100,34.55,78589.18,91.3,0.75635,0.00037,7.78501]
[1776899728107,34.55,78588.37,91.3,0.75605,0.00037,7.79]
[1776899729114,34.55,78589.17,91.3,0.75635,0.00037,7.785]
[1776899730121,34.55,78589.34,91.3,0.75641,0.00037,7.78392]
[1776899731128,34.55,78588.49,91.3,0.75631,0.00037,7.77822]
[1776899732135,34.55,78585.93,91.3,0.75537,0.00037,7.79404]
[1776899733142,34.55,78585.75,91.3,0.75531,0.00037,7.7951]
[1776899734149,34.55,78586.07,91.3,0.75543,0.00037,7.79308]
[1776899738820,34.55,78586.19,91.3,0.75548,0.00037,7.79215]
[1776899739184,34.55,78589.66,91.3,0.75675,0.00037,7.77059]
[1776899740191,34.55,78595.28,91.3,0.7588,0.00036,7.73559]
[1776899740641,34.55,78595.28,91.3,0.7588,0.00036,7.73559]
[1776899742281,34.55,78594.4,91.3,0.75848,0.00036,7.74109]
[1776899743212,34.55,78600.66,91.3,0.76075,0.00036,7.70198]
[1776899744219,34.55,78605.73,91.3,0.76259,0.00036,7.67008]
[1776899748482,34.55,78603.11,91.3,0.76163,0.00036,7.68671]
[1776899754289,34.55,78603.34,91.3,0.76172,0.00036,7.68527]
[1776899758317,34.55,78609.42,91.3,0.76389,0.00036,7.64728]
[1776899759324,34.55,78611.82,91.3,0.76475,0.00036,7.63205]
[1776899761339,34.55,78605.4,91.3,0.76245,0.00036,7.67247]
[1776899766373,34.54,78603.81,91.3,0.7619,0.00036,7.682]
[1776899772415,34.54,78604.26,91.3,0.7621,0.00036,7.67852]
[1776899776174,34.54,78604.59,91.3,0.76223,0.00036,7.67622]
[1776899777207,34.53,78605.05,91.3,0.76241,0.00036,7.6731]
[1776899783492,34.53,78603.56,91.3,0.76192,0.00036,7.68171]
[1776899785506,34.53,78600.1,91.3,0.76068,0.00036,7.70321]
[1776899786513,34.53,78594.26,91.3,0.75856,0.00036,7.73971]
[1776899787519,34.53,78591.78,91.3,0.75765,0.00036,7.75522]
[1776899792555,34.53,78591.85,91.3,0.75789,0.00036,7.74382]
[1776899796551,34.53,78592.55,91.3,0.75814,0.00036,7.73947]
[1776899797607,34.53,78592.59,91.3,0.75815,0.00036,7.73924]
[1776899803594,34.53,78593.11,91.3,0.75834,0.00036,7.73603]
[1776899804714,34.53,78593.04,91.3,0.75831,0.00036,7.73649]
[1776899810681,34.53,78592.9,91.3,0.75826,0.00036,7.73743]
[1776899817434,34.53,78592.4,91.3,0.75808,0.00036,7.74058]
[1776899818418,34.53,78592.47,91.3,0.7581,0.00036,7.74015]
[1776899820760,34.53,78594.08,91.3,0.75869,0.00036,7.73013]
[1776899826032,34.53,78594.31,91.3,0.75877,0.00036,7.72875]
[1776899826805,34.53,78581.81,91.3,0.75419,0.00037,7.80641]
[1776899828569,34.53,78581.05,91.3,0.75391,0.00037,7.81103]
[1776899828818,34.53,78582.06,91.3,0.75429,0.00037,7.80472]
[1776899831839,34.53,78582.71,91.3,0.75454,0.00037,7.80051]
[1776899832846,34.53,78586.89,91.3,0.75608,0.00037,7.77458]
[1776899834524,34.53,78591.62,91.3,0.75781,0.00037,7.74514]
[1776899837881,34.53,78593.4,91.3,0.75846,0.00036,7.73405]
[1776899843923,34.53,78593.47,91.3,0.75848,0.00036,7.7337]
[1776899848958,34.53,78593.16,91.3,0.75836,0.00036,7.7357]
[1776899853993,34.53,78593.81,91.3,0.7588,0.00036,7.72076]
[1776899857479,34.53,78593.52,91.3,0.75869,0.00036,7.72263]
[1776899859077,34.53,78593.28,91.3,0.7586,0.00036,7.72417]
[1776899866145,34.53,78592.62,91.3,0.75835,0.00036,7.72845]
[1776899872121,34.53,78592.56,91.3,0.75832,0.00036,7.729]
[1776899874135,34.53,78594.0,91.3,0.75884,0.00036,7.72007]
[1776899879170,34.53,78593.96,91.3,0.75882,0.00036,7.72048]
[1776899882195,34.53,78589.14,91.3,0.75705,0.00037,7.7506]
[1776899883206,34.53,78577.47,91.3,0.75276,0.00037,7.82277]
[1776899884213,34.53,78578.02,91.3,0.75297,0.00037,7.81932]
[1776899885220,34.53,78578.68,91.3,0.75321,0.00037,7.81519]
[1776899886227,34.53,78579.16,91.3,0.75339,0.00037,7.81218]
[1776899887234,34.53,78580.23,91.3,0.75379,0.00037,7.80552]
[1776899888241,34.53,78588.33,91.3,0.75677,0.00037,7.75534]
[1776899889248,34.53,78591.43,91.3,0.7579,0.00037,7.73606]
[1776899891262,34.53,78593.0,91.3,0.75847,0.00036,7.72633]
[1776899894283,34.53,78594.77,91.3,0.75911,0.00036,7.7154]
[1776899897304,34.53,78590.32,91.3,0.75748,0.00037,7.74329]
[1776899898311,34.53,78588.6,91.3,0.75685,0.00037,7.754]
[1776899900324,34.53,78588.52,91.3,0.75682,0.00037,7.75451]
[1776899904353,34.53,78586.6,91.3,0.75612,0.00037,7.76644]
[1776899905360,34.53,78586.95,91.3,0.75624,0.00037,7.76426]
[1776899906366,34.53,78588.57,91.3,0.75684,0.00037,7.75419]
[1776899908381,34.53,78588.17,91.3,0.75669,0.00037,7.75669]
[1776899909388,34.53,78588.37,91.3,0.75676,0.00037,7.75544]
[1776899910395,34.53,78587.25,91.3,0.75635,0.00037,7.7624]
[1776899911402,34.53,78587.8,91.3,0.75676,0.00037,7.748]
[1776899916437,34.53,78587.89,91.3,0.75679,0.00037,7.74746]
[1776899917444,34.53,78588.25,91.3,0.75693,0.00037,7.74522]
[1776899918451,34.53,78591.55,91.3,0.75813,0.00037,7.72469]
[1776899923486,34.54,78591.31,91.3,0.75804,0.00037,7.7263]
[1776899927514,34.54,78589.69,91.3,0.75744,0.00037,7.73644]
[1776899928524,34.54,78589.41,91.3,0.75734,0.00037,7.73818]
[1776899929531,34.54,78572.32,91.3,0.75104,0.00037,7.84366]
[1776899930538,34.54,78571.78,91.3,0.75085,0.00037,7.84686]
[1776899933559,34.53,78572.46,91.3,0.75112,0.00037,7.84236]
[1776899935573,34.53,78571.22,91.3,0.75067,0.00037,7.84982]
[1776899937587,34.53,78570.7,91.3,0.75049,0.00037,7.85277]
[1776899938594,34.53,78571.25,91.3,0.7507,0.00037,7.84928]
[1776899942623,34.53,78570.27,91.3,0.75035,0.00037,7.85509]
[1776899943630,34.53,78568.89,91.3,0.74984,0.00037,7.86349]
[1776899944637,34.52,78568.41,91.3,0.74966,0.00037,7.86638]
[1776899945644,34.52,78567.67,91.3,0.74939,0.00037,7.87076]
[1776899948665,34.52,78568.31,91.3,0.74965,0.00037,7.86645]
[1776899952693,34.51,78569.17,91.3,0.75001,0.00037,7.86068]
[1776899954707,34.51,78568.58,91.3,0.7498,0.00037,7.86403]
[1776899956721,34.51,78567.86,91.3,0.74955,0.00037,7.86818]
[1776899957728,34.51,78568.76,91.3,0.74989,0.00037,7.86255]
[1776899960748,34.5,78569.96,91.3,0.75036,0.00037,7.85484]
[1776899961755,34.5,78571.07,91.3,0.75078,0.00037,7.84792]
[1776899962763,34.5,78569.87,91.3,0.75034,0.00037,7.85515]
[1776899965783,34.5,78571.32,91.3,0.7509,0.00037,7.84594]
[1776899967260,34.5,78571.32,91.3,0.7509,0.00037,7.84594]
[1776899968310,34.5,78571.32,91.3,0.75091,0.00037,7.84572]
[1776899968399,34.5,78569.13,91.3,0.7501,0.00037,7.85902]
[1776899968805,34.5,78566.86,91.3,0.74926,0.00037,7.87289]
[1776899970949,34.49,78567.34,91.3,0.74944,0.00037,7.86984]
[1776899973261,34.49,78566.84,91.3,0.74949,0.00037,7.86145]
[1776899973840,34.49,78566.17,91.3,0.74925,0.00037,7.8654]
[1776899976860,34.48,78567.24,91.3,0.74967,0.00037,7.85848]
[1776899977868,34.48,78566.53,91.3,0.74942,0.00037,7.8627]
[1776899978936,34.48,78566.53,91.3,0.74942,0.00037,7.8627]
[1776899979037,34.48,78566.98,91.3,0.74959,0.00037,7.85982]
[1776899980889,34.48,78569.19,91.3,0.75043,0.00037,7.84605]
[1776899986931,34.47,78571.0,91.3,0.75114,0.00037,7.83433]
[1776899991932,34.47,78571.18,91.3,0.75123,0.00037,7.83284]
[1776899992992,34.47,78571.18,91.3,0.75124,0.00037,7.83275]
[1776899995993,34.47,78567.99,91.3,0.75007,0.00037,7.85192]
[1776899997001,34.46,78564.49,91.3,0.74877,0.00037,7.8732]
[1776899998008,34.46,78562.78,91.3,0.74814,0.00037,7.88348]
[1776900001116,34.46,78562.34,91.3,0.74799,0.00037,7.88586]
[1776900001217,34.46,78553.15,91.3,0.74454,0.00038,7.94147]
[1776900002039,34.46,78548.18,91.3,0.74267,0.00038,7.97123]
[1776900003046,34.46,78548.7,91.3,0.74287,0.00038,7.96798]
[1776900004053,34.46,78550.18,91.3,0.74344,0.00038,7.95905]
[1776900005060,34.46,78549.16,91.3,0.74305,0.00038,7.96515]
[1776900006361,34.46,78549.16,91.3,0.74305,0.00038,7.96515]
[1776900006419,34.46,78549.16,91.3,0.74305,0.00038,7.96515]
[1776900006462,34.46,78547.17,91.3,0.7423,0.00038,7.97706]
[1776900007074,34.45,78544.83,91.3,0.74141,0.00038,7.99102]
[1776900012109,34.45,78542.35,91.3,0.74049,0.00038,8.00551]
[1776900015130,34.45,78539.15,91.3,0.73929,0.00038,8.02433]
[1776900016855,34.45,78539.2,91.3,0.73931,0.00038,8.02393]
[1776900017224,34.45,78535.4,91.3,0.73786,0.00038,8.04638]
[1776900018151,34.45,78534.61,91.3,0.73757,0.00038,8.05093]
[1776900020165,34.44,78532.76,91.3,0.73688,0.00038,8.06162]
[1776900024193,34.44,78531.61,91.3,0.73647,0.00038,8.06787]
[1776900027215,34.43,78530.64,91.3,0.73612,0.00038,8.07316]
[1776900032250,34.42,78530.02,91.3,0.73613,0.00038,8.06528]
[1776900037285,34.42,78529.53,91.3,0.73598,0.00038,8.06751]
[1776900042320,34.41,78530.09,91.3,0.73624,0.00038,8.06352]
[1776900047355,34.4,78530.27,91.3,0.73635,0.00038,8.06179]
[1776900055913,34.4,78530.11,91.3,0.73631,0.00038,8.06247]
[1776900055943,34.4,78530.11,91.3,0.73631,0.00038,8.06247]
[1776900056418,34.39,78527.99,91.3,0.73555,0.00039,8.07405]
[1776900057425,34.39,78526.55,91.3,0.735,0.00039,8.08238]
[1776900062460,34.38,78526.58,91.3,0.73506,0.00039,8.08146]
[1776900067495,34.37,78526.25,91.3,0.73498,0.00039,8.08265]
[1776900069860,34.37,78526.09,91.3,0.73494,0.00039,8.08329]
[1776900069949,34.37,78526.09,91.3,0.73494,0.00039,8.08329]
[1776900070670,34.37,78526.09,91.3,0.73494,0.00039,8.08329]
[1776900070828,34.37,78526.09,91.3,0.73494,0.00039,8.08329]
[1776900070718,34.37,78518.8,91.3,0.73212,0.00039,8.12592]
[1776900071179,34.37,78518.8,91.3,0.73212,0.00039,8.12592]
[1776900071523,34.37,78501.75,91.3,0.72546,0.00039,8.22427]
[1776900072530,34.37,78497.82,91.3,0.72392,0.00039,8.24653]
[1776900073537,34.37,78500.59,91.3,0.72502,0.00039,8.23067]
[1776900075551,34.36,78499.08,91.3,0.72444,0.00039,8.23902]
[1776900077565,34.36,78497.69,91.3,0.7239,0.00039,8.24673]
[1776900078572,34.36,78494.26,91.3,0.72256,0.0004,8.26606]
[1776900079583,34.36,78491.73,91.3,0.72156,0.0004,8.28027]
[1776900080590,34.36,78489.49,91.3,0.72067,0.0004,8.29286]
[1776900081597,34.36,78486.46,91.3,0.71947,0.0004,8.30983]
[1776900082604,34.36,78484.97,91.3,0.71888,0.0004,8.31812]
[1776900087639,34.35,78484.18,91.3,0.71858,0.0004,8.3223]
[1776900092674,34.35,78484.35,91.3,0.71885,0.0004,8.31045]
[1776900093676,34.35,78484.35,91.3,0.71885,0.0004,8.31045]
[1776900094688,34.35,78479.44,91.3,0.7169,0.0004,8.33769]
[1776900096632,34.35,78480.22,91.3,0.71721,0.0004,8.3333]
[1776900096655,34.35,78480.22,91.3,0.71721,0.0004,8.3333]
[1776900096707,34.35,78473.28,91.3,0.71444,0.0004,8.37157]
[1776900097073,34.35,78473.28,91.3,0.71444,0.0004,8.37157]
[1776900097755,34.35,78473.28,91.3,0.71444,0.0004,8.37157]
[1776900097795,34.35,78447.55,91.3,0.70401,0.00041,8.51034]
[1776900098236,34.35,78447.55,91.3,0.70401,0.00041,8.51034]
[1776900098727,34.35,78423.64,91.3,0.69418,0.00041,8.63411]
[1776900098987,34.35,78423.64,91.3,0.69418,0.00041,8.63411]
[1776900099040,34.35,78423.64,91.3,0.69418,0.00041,8.63411]
[1776900099233,34.35,78423.64,91.3,0.69418,0.00041,8.63411]
[1776900099734,34.35,78416.43,91.3,0.69118,0.00042,8.67045]
[1776900101656,34.35,78416.26,91.3,0.69111,0.00042,8.67131]
[1776900101777,34.35,78416.26,91.3,0.69111,0.00042,8.67131]
[1776900101832,34.35,78410.02,91.3,0.68851,0.00042,8.70234]
[1776900102259,34.35,78410.02,91.3,0.68851,0.00042,8.70234]
[1776900102685,34.35,78410.02,91.3,0.68851,0.00042,8.70234]
[1776900102755,34.35,78407.02,91.3,0.68726,0.00042,8.71708]
[1776900103762,34.35,78409.8,91.3,0.68842,0.00042,8.70333]
[1776900108797,34.34,78411.26,91.3,0.68906,0.00042,8.69576]
[1776900109804,34.34,78410.14,91.3,0.6886,0.00042,8.70126]
[1776900114839,34.33,78410.29,91.3,0.68869,0.00042,8.7002]
[1776900117190,34.33,78410.96,91.3,0.68898,0.00042,8.69676]
[1776900117439,34.33,78410.96,91.3,0.68898,0.00042,8.69676]
[1776900117860,34.33,78416.37,91.3,0.69124,0.00042,8.66972]
[1776900118867,34.33,78410.81,91.3,0.68892,0.00042,8.69738]
[1776900119617,34.33,78410.81,91.3,0.68892,0.00042,8.69738]
[1776900119878,34.33,78402.28,91.3,0.68535,0.00042,8.73932]
[1776900120275,34.33,78402.28,91.3,0.68535,0.00042,8.73932]
[1776900120518,34.33,78402.28,91.3,0.68535,0.00042,8.73932]
[1776900120676,34.33,78402.28,91.3,0.68535,0.00042,8.73932]
[1776900120849,34.33,78402.28,91.3,0.68535,0.00042,8.73932]
[1776900120855,34.33,78402.28,91.3,0.68535,0.00042,8.73932]
[1776900120851,34.33,78402.28,91.3,0.68535,0.00042,8.73937]
[1776900121198,34.33,78402.28,91.3,0.68535,0.00042,8.73937]
[1776900121277,34.33,78402.28,91.3,0.68535,0.00042,8.73937]
[1776900121516,34.33,78389.4,91.3,0.67992,0.00042,8.80144]
[1776900122057,34.33,78389.4,91.3,0.67992,0.00042,8.80144]
[1776900122170,34.33,78389.4,91.3,0.67992,0.00042,8.80144]
[1776900122269,34.33,78399.65,91.3,0.68425,0.00042,8.75201]
[1776900124328,34.33,78399.18,91.3,0.68406,0.00042,8.75429]
[1776900124429,34.33,78395.57,91.3,0.68254,0.00042,8.77164]
[1776900125396,34.33,78395.57,91.3,0.68254,0.00042,8.77164]
[1776900125408,34.32,78399.47,91.3,0.68419,0.00042,8.7527]
[1776900126369,34.32,78399.47,91.3,0.68419,0.00042,8.7527]
[1776900126390,34.32,78406.41,91.3,0.68712,0.00042,8.71866]
[1776900126938,34.32,78413.61,91.3,0.69013,0.00042,8.68298]
[1776900128434,34.32,78420.0,91.3,0.69281,0.00042,8.65072]
[1776900131974,34.32,78423.54,91.3,0.69429,0.00042,8.63273]
[1776900132981,34.32,78428.77,91.3,0.69645,0.00041,8.60601]
[1776900133988,34.32,78432.38,91.3,0.69795,0.00041,8.58738]
[1776900135153,34.32,78434.28,91.3,0.69874,0.00041,8.57749]
[1776900136703,34.32,78436.64,91.3,0.69971,0.00041,8.56523]
[1776900137009,34.32,78437.95,91.3,0.70025,0.00041,8.55841]
[1776900140674,34.32,78439.07,91.3,0.70071,0.00041,8.5526]
[1776900141037,34.32,78440.56,91.3,0.70132,0.00041,8.54481]
[1776900142044,34.32,78444.22,91.3,0.70282,0.00041,8.52563]
[1776900143051,34.32,78445.53,91.3,0.70336,0.00041,8.51877]
[1776900144203,34.32,78445.53,91.3,0.70336,0.00041,8.51877]
[1776900144549,34.32,78444.14,91.3,0.70278,0.00041,8.52613]
[1776900144954,34.32,78444.14,91.3,0.70278,0.00041,8.52613]
[1776900145064,34.32,78453.06,91.3,0.70643,0.00041,8.47882]
[1776900148512,34.32,78452.81,91.3,0.70633,0.00041,8.4801]
[1776900148607,34.32,78453.76,91.3,0.70672,0.00041,8.47501]
[1776900149093,34.32,78457.26,91.3,0.70814,0.00041,8.45623]
[1776900150099,34.32,78459.69,91.3,0.70913,0.00041,8.44314]
[1776900151296,34.32,78459.69,91.3,0.70913,0.00041,8.44314]
[1776900151387,34.32,78459.69,91.3,0.70913,0.00041,8.44314]
[1776900151488,34.32,78463.31,91.3,0.71078,0.0004,8.41298]
[1776900152113,34.32,78457.64,91.3,0.70847,0.00041,8.44366]
[1776900154128,34.32,78458.76,91.3,0.70893,0.00041,8.43764]
[1776900157259,34.32,78458.89,91.3,0.70898,0.00041,8.43696]
[1776900157308,34.32,78454.16,91.3,0.70705,0.00041,8.46239]
[1776900158155,34.32,78449.15,91.3,0.70501,0.00041,8.48912]
[1776900159162,34.32,78450.81,91.3,0.70569,0.00041,8.48029]
[1776900160623,34.32,78450.81,91.3,0.70569,0.00041,8.48029]
[1776900160724,34.32,78452.76,91.3,0.70648,0.00041,8.46986]
[1776900161177,34.32,78455.29,91.3,0.70752,0.00041,8.45631]
[1776900162184,34.32,78458.05,91.3,0.70864,0.00041,8.44147]
[1776900163191,34.32,78459.89,91.3,0.70939,0.00041,8.43156]
[1776900164267,34.32,78459.89,91.3,0.70939,0.00041,8.43156]
[1776900164369,34.32,78459.72,91.3,0.70932,0.00041,8.43249]
[1776900167291,34.32,78459.47,91.3,0.70921,0.00041,8.43388]
[1776900169911,34.32,78460.02,91.3,0.70943,0.00041,8.43093]
[1776900170713,34.32,78459.77,91.3,0.70933,0.00041,8.43229]
[1776900170815,34.32,78460.99,91.3,0.70983,0.00041,8.4257]
[1776900172253,34.32,78459.13,91.3,0.70907,0.00041,8.43576]
[1776900173041,34.32,78459.13,91.3,0.70907,0.00041,8.43576]
[1776900173261,34.32,78459.34,91.3,0.70915,0.00041,8.43463]
[1776900174268,34.32,78461.55,91.3,0.71006,0.00041,8.42262]
[1776900179643,34.31,78461.68,91.3,0.71012,0.00041,8.42172]
[1776900179652,34.31,78460.79,91.3,0.70977,0.00041,8.42648]
[1776900180891,34.31,78460.79,91.3,0.70977,0.00041,8.42648]
[1776900180310,34.31,78459.45,91.3,0.70923,0.00041,8.43367]
[1776900181317,34.31,78460.59,91.3,0.70969,0.00041,8.42745]
[1776900182320,34.31,78460.59,91.3,0.70969,0.00041,8.42745]
[1776900182324,34.31,78461.55,91.3,0.71009,0.00041,8.4222]
[1776900183331,34.31,78459.66,91.3,0.70932,0.00041,8.43243]
[1776900185345,34.31,78458.42,91.3,0.70881,0.00041,8.43916]
[1776900189373,34.31,78452.08,91.3,0.70624,0.00041,8.47308]
[1776900191312,34.31,78452.53,91.3,0.70642,0.00041,8.47069]
[1776900196422,34.31,78452.72,91.3,0.70649,0.00041,8.46978]
[1776900198436,34.31,78448.08,91.3,0.70459,0.00041,8.49451]
[1776900199443,34.31,78447.15,91.3,0.70421,0.00041,8.49943]
[1776900202463,34.31,78448.54,91.3,0.70478,0.00041,8.49202]
[1776900206492,34.31,78447.45,91.3,0.70434,0.00041,8.49777]
[1776900207499,34.31,78446.11,91.3,0.70379,0.00041,8.50485]
[1776900208506,34.31,78445.02,91.3,0.70335,0.00041,8.51059]
[1776900209513,34.31,78443.6,91.3,0.70277,0.00041,8.51805]
[1776900212534,34.31,78449.9,91.3,0.70553,0.00041,8.47407]
[1776900213541,34.31,78453.94,91.3,0.70718,0.00041,8.45251]
[1776900215554,34.31,78446.83,91.3,0.70428,0.00041,8.4903]
[1776900216562,34.31,78439.56,91.3,0.70129,0.00041,8.52857]
[1776900217570,34.31,78436.95,91.3,0.70022,0.00041,8.54215]
[1776900219582,34.31,78435.83,91.3,0.69977,0.00041,8.54788]
[1776900220590,34.31,78437.05,91.3,0.70028,0.00041,8.54147]
[1776900224254,34.3,78436.34,91.3,0.7,0.00041,8.545]
[1776900224617,34.3,78433.07,91.3,0.69865,0.00041,8.56192]
[1776900225625,34.3,78430.0,91.3,0.69739,0.00041,8.5777]
[1776900226632,34.3,78427.68,91.3,0.69643,0.00041,8.58955]
[1776900228006,34.3,78426.68,91.3,0.69602,0.00041,8.59458]
[1776900231982,34.29,78426.89,91.3,0.69613,0.00041,8.59321]
[1776900232696,34.29,78426.76,91.3,0.69609,0.00042,8.59378]
[1776900232890,34.29,78416.13,91.3,0.69167,0.00042,8.64764]
[1776900233061,34.29,78416.13,91.3,0.69167,0.00042,8.64764]
[1776900233846,34.29,78416.13,91.3,0.69167,0.00042,8.64764]
[1776900233878,34.29,78408.94,91.3,0.68866,0.00042,8.68352]
[1776900234688,34.29,78404.98,91.3,0.687,0.00042,8.70304]
[1776900236244,34.29,78404.22,91.3,0.68669,0.00042,8.70671]
[1776900236961,34.29,78404.22,91.3,0.68669,0.00042,8.70671]
[1776900240877,34.29,78403.34,91.3,0.68633,0.00042,8.71087]
[1776900240978,34.28,78403.23,91.3,0.68629,0.00042,8.71135]
[1776900241066,34.28,78403.23,91.3,0.68629,0.00042,8.71135]
[1776900241738,34.28,78395.6,91.3,0.68308,0.00042,8.74847]
[1776900245832,34.28,78396.41,91.3,0.68343,0.00042,8.74438]
[1776900245832,34.28,78396.41,91.3,0.68343,0.00042,8.74438]
[1776900245922,34.28,78391.31,91.3,0.68128,0.00042,8.76896]
[1776900246336,34.28,78391.31,91.3,0.68128,0.00042,8.76896]
[1776900247779,34.28,78389.88,91.3,0.68067,0.00042,8.77576]
[1776900248786,34.28,78388.54,91.3,0.68011,0.00042,8.78213]
[1776900249836,34.28,78388.54,91.3,0.68011,0.00042,8.78213]
[1776900249888,34.28,78387.0,91.3,0.67946,0.00043,8.78943]
[1776900250838,34.28,78387.0,91.3,0.67946,0.00043,8.78943]
[1776900254653,34.28,78386.24,91.3,0.67915,0.00043,8.79286]
[1776900255343,34.27,78385.56,91.3,0.67886,0.00043,8.79605]
[1776900255836,34.27,78384.39,91.3,0.67837,0.00043,8.80154]
[1776900256546,34.27,78384.39,91.3,0.67837,0.00043,8.80154]
[1776900256749,34.27,78384.39,91.3,0.67837,0.00043,8.80154]
[1776900256872,34.27,78384.39,91.3,0.67837,0.00043,8.80154]
[1776900256968,34.27,78384.39,91.3,0.67837,0.00043,8.80154]
[1776900256957,34.27,78371.1,91.3,0.67269,0.00043,8.86348]
[1776900257723,34.27,78371.1,91.3,0.67269,0.00043,8.86348]
[1776900257757,34.27,78371.1,91.3,0.67269,0.00043,8.86348]
[1776900257859,34.27,78357.7,91.3,0.66692,0.00043,8.92422]
[1776900258210,34.27,78357.7,91.3,0.66692,0.00043,8.92422]
[1776900258866,34.27,78361.08,91.3,0.66839,0.00043,8.90903]
[1776900259873,34.27,78367.44,91.3,0.67113,0.00043,8.88018]
[1776900260185,34.27,78367.44,91.3,0.67113,0.00043,8.88018]
[1776900260315,34.27,78367.44,91.3,0.67113,0.00043,8.88018]
[1776900260879,34.27,78375.01,91.3,0.67438,0.00043,8.84533]
[1776900262027,34.27,78373.77,91.3,0.67385,0.00043,8.85108]
[1776900265915,34.27,78375.16,91.3,0.67444,0.00043,8.84463]
[1776900266922,34.27,78377.3,91.3,0.67536,0.00043,8.83468]
[1776900267954,34.27,78377.3,91.3,0.67536,0.00043,8.83468]
[1776900268044,34.27,78379.24,91.3,0.67619,0.00043,8.82563]
[1776900268936,34.27,78383.1,91.3,0.67784,0.00043,8.80743]
[1776900270865,34.27,78383.14,91.3,0.67786,0.00043,8.80719]
[1776900271364,34.27,78382.2,91.3,0.67746,0.00043,8.81157]
[1776900271366,34.27,78382.2,91.3,0.67746,0.00043,8.81157]
[1776900271865,34.27,78382.2,91.3,0.67746,0.00043,8.81157]
[1776900277998,34.26,78381.31,91.3,0.67727,0.00043,8.8051]
[1776900280016,34.26,78385.21,91.3,0.67894,0.00043,8.78665]
[1776900281021,34.26,78386.75,91.3,0.67959,0.00043,8.77929]
[1776900282750,34.26,78386.41,91.3,0.67945,0.00043,8.78088]
[1776900282961,34.26,78386.41,91.3,0.67945,0.00043,8.78088]
[1776900283044,34.26,78372.67,91.3,0.67358,0.00043,8.84528]
[1776900283500,34.26,78372.67,91.3,0.67358,0.00043,8.84528]
[1776900284049,34.26,78333.34,91.3,0.65653,0.00044,9.01912]
[1776900284337,34.26,78333.34,91.3,0.65653,0.00044,9.01912]
[1776900285087,34.26,78333.34,91.3,0.65653,0.00044,9.01912]
[1776900285058,34.26,78317.26,91.3,0.64947,0.00044,9.08539]
[1776900285242,34.26,78317.26,91.3,0.64947,0.00044,9.08539]
[1776900285282,34.26,78317.26,91.3,0.64947,0.00044,9.08539]
[1776900285548,34.26,78317.26,91.3,0.64947,0.00044,9.08539]
[1776900285588,34.26,78317.26,91.3,0.64947,0.00044,9.08539]
[1776900285743,34.26,78317.26,91.3,0.64947,0.00044,9.08539]
[1776900286066,34.26,78314.15,91.3,0.64809,0.00044,9.0979]
[1776900286204,34.26,78314.15,91.3,0.64809,0.00044,9.0979]
[1776900286206,34.26,78314.15,91.3,0.64809,0.00044,9.0979]
[1776900286498,34.26,78314.15,91.3,0.64809,0.00044,9.0979]
[1776900287072,34.26,78331.55,91.3,0.65575,0.00044,9.02656]
[1776900287125,34.26,78331.55,91.3,0.65575,0.00044,9.02656]
[1776900287766,34.26,78331.55,91.3,0.65575,0.00044,9.02656]
[1776900288079,34.26,78336.11,91.3,0.65775,0.00044,9.0073]
[1776900288508,34.26,78336.11,91.3,0.65775,0.00044,9.0073]
[1776900288563,34.26,78336.11,91.3,0.65775,0.00044,9.0073]
[1776900289086,34.26,78336.07,91.3,0.65774,0.00044,9.00741]
[1776900289489,34.26,78336.07,91.3,0.65774,0.00044,9.00741]
[1776900290093,34.26,78338.02,91.3,0.6586,0.00044,8.99908]
[1776900293664,34.25,78339.39,91.3,0.6592,0.00044,8.99319]
[1776900295613,34.25,78340.16,91.3,0.65954,0.00044,8.9899]
[1776900295961,34.25,78339.02,91.3,0.65904,0.00044,8.99472]
[1776900297028,34.25,78339.02,91.3,0.65904,0.00044,8.99472]
[1776900297109,34.25,78339.02,91.3,0.65904,0.00044,8.99472]
[1776900296685,34.25,78335.38,91.3,0.65745,0.00044,9.01021]
[1776900297875,34.25,78335.38,91.3,0.65745,0.00044,9.01021]
[1776900298040,34.25,78329.75,91.3,0.65498,0.00044,9.03392]
[1776900298486,34.25,78329.75,91.3,0.65498,0.00044,9.03392]
[1776900298765,34.25,78329.75,91.3,0.65498,0.00044,9.03392]
[1776900298900,34.25,78329.75,91.3,0.65498,0.00044,9.03392]
[1776900299087,34.25,78291.03,91.3,0.63784,0.00045,9.18727]
[1776900299292,34.25,78291.03,91.3,0.63784,0.00045,9.18727]
[1776900299859,34.25,78291.03,91.3,0.63784,0.00045,9.18727]
[1776900299986,34.25,78291.03,91.3,0.63784,0.00045,9.18727]
[1776900300032,34.28,78277.57,91.3,0.63173,0.00045,9.23726]
[1776900300325,34.28,78277.57,91.3,0.63173,0.00045,9.23726]
[1776900300347,34.28,78277.57,91.3,0.63173,0.00045,9.23726]
[1776900300449,34.28,78277.57,91.3,0.63173,0.00045,9.23726]
[1776900300873,34.28,78277.57,91.3,0.63173,0.00045,9.23726]
[1776900300947,34.28,78274.55,91.3,0.63038,0.00045,9.24803]
[1776900301649,34.28,78274.55,91.3,0.63038,0.00045,9.24803]
[1776900302041,34.28,78268.27,91.3,0.62753,0.00045,9.2702]
[1776900302778,34.3,78260.37,91.3,0.62392,0.00045,9.29763]
[1776900303271,34.3,78260.37,91.3,0.62392,0.00045,9.29763]
[1776900303364,34.3,78260.37,91.3,0.62392,0.00045,9.29763]
[1776900304001,34.3,78260.37,91.3,0.62392,0.00045,9.29763]
[1776900304790,34.28,78259.92,91.3,0.62375,0.00045,9.29888]
[1776900305140,34.28,78259.92,91.3,0.62375,0.00045,9.29888]
[1776900304875,34.29,78265.89,91.3,0.62645,0.00045,9.27854]
[1776900305177,34.29,78265.89,91.3,0.62645,0.00045,9.27854]
[1776900305339,34.29,78265.89,91.3,0.62645,0.00045,9.27854]
[1776900305476,34.29,78265.89,91.3,0.62645,0.00045,9.27854]
[1776900305854,34.28,78260.73,91.3,0.62414,0.00045,9.29602]
[1776900306185,34.28,78260.73,91.3,0.62414,0.00045,9.29602]
[1776900306237,34.28,78260.73,91.3,0.62414,0.00045,9.29602]
[1776900306850,34.28,78260.73,91.3,0.62414,0.00045,9.29602]
[1776900306928,34.28,78268.06,91.3,0.62744,0.00045,9.27094]
[1776900307277,34.28,78268.06,91.3,0.62744,0.00045,9.27094]
[1776900307313,34.28,78268.06,91.3,0.62744,0.00045,9.27094]
[1776900307467,34.28,78268.06,91.3,0.62744,0.00045,9.27094]
[1776900307726,34.29,78255.02,91.3,0.62152,0.00045,9.31541]
[1776900308259,34.29,78247.0,91.3,0.61788,0.00045,9.34159]
[1776900309239,34.29,78247.0,91.3,0.61788,0.00045,9.34159]
[1776900309416,34.29,78247.0,91.3,0.61788,0.00045,9.34159]
[1776900309527,34.29,78247.0,91.3,0.61788,0.00045,9.34159]
[1776900309755,34.29,78245.56,91.3,0.61722,0.00045,9.3463]
[1776900310423,34.29,78245.56,91.3,0.61722,0.00045,9.3463]
[1776900310718,34.29,78244.06,91.3,0.61656,0.00045,9.35091]
[1776900311576,34.29,78244.06,91.3,0.61656,0.00045,9.35091]
[1776900311978,34.29,78244.06,91.3,0.61656,0.00045,9.35091]
[1776900312167,34.28,78240.98,91.3,0.61516,0.00046,9.36059]
[1776900312473,34.28,78240.98,91.3,0.61516,0.00046,9.36059]
[1776900313632,34.29,78240.93,91.3,0.61513,0.00046,9.36082]
[1776900313736,34.29,78240.93,91.3,0.61513,0.00046,9.36082]
[1776900314310,34.28,78247.12,91.3,0.61796,0.00045,9.34106]
[1776900315317,34.27,78250.94,91.3,0.61973,0.00045,9.32834]
[1776900318338,34.27,78253.2,91.3,0.62077,0.00045,9.32085]
[1776900320352,34.27,78250.16,91.3,0.6194,0.00045,9.33077]
[1776900323373,34.26,78252.65,91.3,0.62053,0.00045,9.32254]
[1776900324380,34.26,78254.23,91.3,0.62125,0.00045,9.31731]
[1776900326582,34.26,78254.39,91.3,0.62133,0.00045,9.31676]
[1776900328027,34.26,78264.84,91.3,0.62606,0.00045,9.28143]
[1776900328503,34.26,78264.84,91.3,0.62606,0.00045,9.28143]
[1776900328912,34.26,78264.84,91.3,0.62606,0.00045,9.28143]
[1776900328942,34.26,78269.06,91.3,0.62797,0.00045,9.2668]
[1776900329422,34.26,78275.34,91.3,0.6308,0.00045,9.24467]
[1776900330423,34.26,78280.28,91.3,0.63302,0.00045,9.22692]
[1776900332437,34.26,78278.92,91.3,0.63253,0.00045,9.22186]
[1776900334451,34.26,78280.38,91.3,0.63319,0.00045,9.21656]
[1776900335458,34.26,78282.65,91.3,0.63421,0.00045,9.20831]
[1776900340493,34.26,78283.48,91.3,0.63458,0.00045,9.20527]
[1776900344879,34.26,78284.53,91.3,0.63505,0.00045,9.20142]
[1776900344884,34.26,78284.53,91.3,0.63505,0.00045,9.20142]
[1776900344941,34.26,78284.53,91.3,0.63505,0.00045,9.20142]
[1776900344972,34.25,78285.77,91.3,0.63561,0.00045,9.19684]
[1776900345209,34.25,78285.77,91.3,0.63561,0.00045,9.19684]
[1776900345728,34.25,78290.86,91.3,0.63789,0.00045,9.17789]
[1776900347542,34.25,78292.46,91.3,0.63861,0.00045,9.17186]
[1776900350471,34.25,78292.68,91.3,0.63871,0.00045,9.17099]
[1776900350660,34.25,78301.24,91.3,0.64253,0.00044,9.13831]
[1776900351951,34.25,78301.24,91.3,0.64253,0.00044,9.13831]
[1776900351975,34.25,78306.32,91.3,0.6448,0.00044,9.11845]
[1776900353509,34.25,78307.29,91.3,0.64523,0.00044,9.11464]
[1776900353700,34.25,78307.29,91.3,0.64523,0.00044,9.11464]
[1776900354794,34.25,78315.31,91.3,0.64879,0.00044,9.08265]
[1776900355601,34.25,78320.27,91.3,0.65099,0.00044,9.06256]
[1776900356606,34.25,78324.17,91.3,0.65271,0.00044,9.04657]
[1776900358619,34.25,78313.9,91.3,0.64817,0.00044,9.08829]
[1776900363654,34.24,78314.53,91.3,0.64846,0.00044,9.08569]
[1776900365668,34.24,78312.99,91.3,0.64778,0.00044,9.09181]
[1776900370703,34.24,78314.19,91.3,0.64833,0.00044,9.08685]
[1776900373724,34.24,78312.05,91.3,0.64739,0.00044,9.09533]
[1776900378758,34.23,78313.86,91.3,0.64821,0.00044,9.08795]
[1776900379766,34.23,78316.74,91.3,0.64949,0.00044,9.07633]
[1776900380773,34.23,78318.2,91.3,0.65013,0.00044,9.0704]
[1776900382787,34.23,78320.7,91.3,0.65124,0.00044,9.0602]
[1776900383793,34.23,78324.53,91.3,0.65293,0.00044,9.04447]
[1776900384801,34.23,78320.45,91.3,0.65113,0.00044,9.06123]
[1776900385808,34.23,78315.0,91.3,0.64872,0.00044,9.0833]
[1776900386399,34.23,78315.0,91.3,0.64872,0.00044,9.0833]
[1776900386814,34.23,78307.98,91.3,0.64561,0.00044,9.11124]
[1776900387822,34.23,78306.15,91.3,0.6448,0.00044,9.11839]
[1776900388828,34.23,78309.21,91.3,0.64617,0.00044,9.10629]
[1776900390350,34.23,78309.33,91.3,0.64623,0.00044,9.10577]
[1776900390709,34.23,78309.33,91.3,0.64623,0.00044,9.10577]
[1776900390843,34.22,78305.75,91.3,0.64464,0.00044,9.11984]
[1776900391581,34.22,78305.75,91.3,0.64464,0.00044,9.11984]
[1776900391850,34.22,78301.79,91.3,0.64301,0.00045,9.12518]
[1776900394871,34.22,78300.37,91.3,0.64239,0.00045,9.13059]
[1776900396212,34.22,78300.37,91.3,0.64239,0.00045,9.13059]
[1776900396305,34.22,78299.1,91.3,0.64182,0.00045,9.13549]
[1776900396885,34.22,78310.72,91.3,0.647,0.00044,9.08997]
[1776900397892,34.22,78313.83,91.3,0.64838,0.00044,9.07754]
[1776900400246,34.22,78313.9,91.3,0.64841,0.00044,9.07726]
[1776900400447,34.22,78314.92,91.3,0.64886,0.00044,9.07317]
[1776900400913,34.22,78313.18,91.3,0.64809,0.00044,9.08017]
[1776900403934,34.22,78304.99,91.3,0.64445,0.00044,9.11262]
[1776900404941,34.22,78300.51,91.3,0.64245,0.00045,9.13003]
[1776900406654,34.22,78301.12,91.3,0.64273,0.00045,9.12764]
[1776900406955,34.22,78303.82,91.3,0.64394,0.00045,9.11712]
[1776900408086,34.22,78303.82,91.3,0.64394,0.00045,9.11712]
[1776900408173,34.22,78311.29,91.3,0.64726,0.00044,9.08763]
[1776900409976,34.22,78310.03,91.3,0.6467,0.00044,9.09264]
[1776900412997,34.22,78312.64,91.3,0.64786,0.00044,9.08223]
[1776900415161,34.22,78313.15,91.3,0.64808,0.00044,9.08019]
[1776900416019,34.22,78316.87,91.3,0.64973,0.00044,9.06518]
[1776900418033,34.22,78314.24,91.3,0.64857,0.00044,9.07576]
[1776900420685,34.22,78313.39,91.3,0.6482,0.00044,9.07913]
[1776900420771,34.22,78313.39,91.3,0.6482,0.00044,9.07913]
[1776900421054,34.21,78302.63,91.3,0.64342,0.00045,9.12161]
[1776900422061,34.21,78295.64,91.3,0.6403,0.00045,9.14853]
[1776900423501,34.21,78294.48,91.3,0.63978,0.00045,9.15293]
[1776900423571,34.21,78294.48,91.3,0.63978,0.00045,9.15293]
[1776900424078,34.21,78263.76,91.3,0.62596,0.00045,9.26411]
[1776900424431,34.21,78263.76,91.3,0.62596,0.00045,9.26411]
[1776900424646,34.21,78263.76,91.3,0.62596,0.00045,9.26411]
[1776900424778,34.21,78263.76,91.3,0.62596,0.00045,9.26411]
[1776900425044,34.21,78263.76,91.3,0.62596,0.00045,9.26411]
[1776900425078,34.21,78263.76,91.3,0.62596,0.00045,9.26411]
[1776900425269,34.21,78252.72,91.3,0.62094,0.00045,9.30135]
[1776900425442,34.21,78252.72,91.3,0.62094,0.00045,9.30135]
[1776900426092,34.21,78254.21,91.3,0.62162,0.00045,9.2964]
[1776900426652,34.21,78254.21,91.3,0.62162,0.00045,9.2964]
[1776900428106,34.21,78249.17,91.3,0.61933,0.00046,9.31297]
[1776900430120,34.21,78259.77,91.3,0.62416,0.00045,9.27766]
[1776900431171,34.21,78261.51,91.3,0.62495,0.00045,9.27174]
[1776900434724,34.21,78261.33,91.3,0.62486,0.00045,9.27237]
[1776900434745,34.21,78261.33,91.3,0.62486,0.00045,9.27237]
[1776900434955,34.21,78261.33,91.3,0.62486,0.00045,9.27237]
[1776900435229,34.21,78261.33,91.3,0.62486,0.00045,9.27237]
[1776900435220,34.21,78267.34,91.3,0.62759,0.00045,9.25166]
[1776900436208,34.21,78275.67,91.3,0.63135,0.00045,9.22225]
[1776900437216,34.21,78282.14,91.3,0.63426,0.00045,9.19884]
[1776900438223,34.21,78285.41,91.3,0.63573,0.00045,9.18683]
[1776900441244,34.21,78286.79,91.3,0.63634,0.00045,9.18178]
[1776900441873,34.21,78286.79,91.3,0.63634,0.00045,9.18178]
[1776900441903,34.21,78286.79,91.3,0.63634,0.00045,9.18178]
[1776900441941,34.21,78286.79,91.3,0.63634,0.00045,9.18178]
[1776900441955,34.21,78286.79,91.3,0.63634,0.00045,9.18178]
[1776900442195,34.21,78286.79,91.3,0.63634,0.00045,9.18178]
[1776900442251,34.21,78289.34,91.3,0.63749,0.00045,9.17228]
[1776900443258,34.21,78291.22,91.3,0.63833,0.00045,9.16523]
[1776900444264,34.21,78294.31,91.3,0.63971,0.00045,9.15357]
[1776900448293,34.22,78295.86,91.3,0.64039,0.00045,9.14774]
[1776900452321,34.22,78297.95,91.3,0.64145,0.00045,9.12975]
[1776900454335,34.22,78303.88,91.3,0.6441,0.00045,9.10678]
[1776900455342,34.22,78306.51,91.3,0.64527,0.00045,9.09649]
[1776900460378,34.22,78307.8,91.3,0.64584,0.00044,9.09137]
[1776900465413,34.22,78308.84,91.3,0.64631,0.00044,9.08721]
[1776900471323,34.21,78308.25,91.3,0.64606,0.00044,9.08943]
[1776900476490,34.21,78309.12,91.3,0.64647,0.00044,9.08578]
[1776900478155,34.21,78309.12,91.3,0.64647,0.00044,9.08578]
[1776900478245,34.21,78310.52,91.3,0.6471,0.00044,9.08017]
[1776900480129,34.21,78311.48,91.3,0.64752,0.00044,9.07634]
[1776900480879,34.2,78319.14,91.3,0.65092,0.00044,9.04537]
[1776900481525,34.2,78327.22,91.3,0.6545,0.00044,9.01198]
[1776900482532,34.2,78328.83,91.3,0.65521,0.00044,9.00521]
[1776900485225,34.2,78328.69,91.3,0.65516,0.00044,9.00571]
[1776900485234,34.2,78328.84,91.3,0.65523,0.00044,9.00504]
[1776900485553,34.2,78332.35,91.3,0.65678,0.00044,8.99028]
[1776900486693,34.2,78332.35,91.3,0.65678,0.00044,8.99028]
[1776900486795,34.2,78336.8,91.3,0.65873,0.00044,8.97134]
[1776900487617,34.2,78336.8,91.3,0.65873,0.00044,8.97134]
[1776900487627,34.2,78336.8,91.3,0.65873,0.00044,8.97134]
[1776900488026,34.2,78346.78,91.3,0.66311,0.00044,8.92808]
[1776900489068,34.2,78346.78,91.3,0.66311,0.00044,8.92808]
[1776900489291,34.2,78348.74,91.3,0.66397,0.00044,8.91942]
[1776900489737,34.2,78345.7,91.3,0.66264,0.00044,8.93275]
[1776900490588,34.19,78347.93,91.3,0.66362,0.00044,8.92293]
[1776900492298,34.19,78347.93,91.3,0.66362,0.00044,8.92293]
[1776900492301,34.19,78348.61,91.3,0.66393,0.00044,8.91985]
[1776900494325,34.19,78349.81,91.3,0.66445,0.00044,8.91456]
[1776900494616,34.19,78356.27,91.3,0.66727,0.00043,8.88576]
[1776900495623,34.19,78359.69,91.3,0.66876,0.00043,8.87034]
[1776900496402,34.19,78359.69,91.3,0.66876,0.00043,8.87034]
[1776900497003,34.19,78359.69,91.3,0.66876,0.00043,8.87034]
[1776900497955,34.19,78357.9,91.3,0.66798,0.00043,8.87836]
[1776900499651,34.19,78362.65,91.3,0.67005,0.00043,8.85685]
[1776900504167,34.19,78362.9,91.3,0.67016,0.00043,8.8557]
[1776900504254,34.19,78365.74,91.3,0.67139,0.00043,8.84272]
[1776900505179,34.19,78365.74,91.3,0.67139,0.00043,8.84272]
[1776900505230,34.19,78367.27,91.3,0.67205,0.00043,8.83571]
[1776900506299,34.19,78367.27,91.3,0.67205,0.00043,8.83571]
[1776900506435,34.19,78367.55,91.3,0.67217,0.00043,8.83443]
[1776900507200,34.19,78367.55,91.3,0.67217,0.00043,8.83443]
[1776900508023,34.19,78367.44,91.3,0.67212,0.00043,8.83495]
[1776900508077,34.19,78371.0,91.3,0.67365,0.00043,8.81853]
[1776900508572,34.19,78371.0,91.3,0.67365,0.00043,8.81853]
[1776900509257,34.19,78371.0,91.3,0.67365,0.00043,8.81853]
[1776900509358,34.19,78374.47,91.3,0.67515,0.00043,8.80234]
[1776900512744,34.19,78373.46,91.3,0.67488,0.00043,8.79659]
[1776900514681,34.18,78373.67,91.3,0.67498,0.00043,8.79557]
[1776900515293,34.18,78373.67,91.3,0.67498,0.00043,8.79557]
[1776900515294,34.19,78366.55,91.3,0.6719,0.00043,8.82856]
[1776900515764,34.19,78365.34,91.3,0.67138,0.00043,8.83411]
[1776900517438,34.19,78365.01,91.3,0.67123,0.00043,8.83563]
[1776900517778,34.19,78367.37,91.3,0.67226,0.00043,8.8248]
[1776900521056,34.19,78367.32,91.3,0.67223,0.00043,8.82504]
[1776900522255,34.19,78366.7,91.3,0.67196,0.00043,8.8279]
[1776900522296,34.19,78368.96,91.3,0.67294,0.00043,8.8175]
[1776900522993,34.19,78368.96,91.3,0.67294,0.00043,8.8175]
[1776900523692,34.19,78369.43,91.3,0.67314,0.00043,8.81533]
[1776900524543,34.19,78369.96,91.3,0.67337,0.00043,8.81288]
[1776900525573,34.19,78370.57,91.3,0.67363,0.00043,8.81006]
[1776900526196,34.19,78370.57,91.3,0.67363,0.00043,8.81006]
[1776900526247,34.19,78368.49,91.3,0.67273,0.00043,8.8197]
[1776900526842,34.19,78365.28,91.3,0.67135,0.00043,8.83446]
[1776900527849,34.19,78363.8,91.3,0.6707,0.00043,8.84123]
[1776900532884,34.19,78364.53,91.3,0.67103,0.00043,8.83783]
[1776900535656,34.18,78364.51,91.3,0.67102,0.00043,8.83788]
[1776900535905,34.18,78365.76,91.3,0.67156,0.00043,8.83215]
[1776900537163,34.18,78365.76,91.3,0.67156,0.00043,8.83215]
[1776900537201,34.18,78369.03,91.3,0.67298,0.00043,8.81711]
[1776900537714,34.18,78369.03,91.3,0.67298,0.00043,8.81711]
[1776900537919,34.18,78374.53,91.3,0.67535,0.00043,8.79153]
[1776900541084,34.18,78375.1,91.3,0.6756,0.00043,8.78881]
[1776900541143,34.18,78376.45,91.3,0.67618,0.00043,8.78252]
[1776900541721,34.18,78376.45,91.3,0.67618,0.00043,8.78252]
[1776900541948,34.18,78367.91,91.3,0.67249,0.00043,8.82227]
[1776900542954,34.18,78364.92,91.3,0.6712,0.00043,8.83601]
[1776900544969,34.18,78366.06,91.3,0.67169,0.00043,8.83078]
[1776900546983,34.18,78364.23,91.3,0.6709,0.00043,8.83916]
[1776900551011,34.18,78365.73,91.3,0.67155,0.00043,8.83228]
[1776900553025,34.18,78367.88,91.3,0.67248,0.00043,8.8224]
[1776900553733,34.18,78367.88,91.3,0.67248,0.00043,8.8224]
[1776900554032,34.18,78371.38,91.3,0.67399,0.00043,8.80623]
[1776900555039,34.19,78372.83,91.3,0.67461,0.00043,8.79951]
[1776900556046,34.19,78374.18,91.3,0.67519,0.00043,8.79324]
[1776900560074,34.19,78375.43,91.3,0.67573,0.00043,8.78745]
[1776900561081,34.19,78379.35,91.3,0.67741,0.00043,8.76901]
[1776900562088,34.19,78377.23,91.3,0.6765,0.00043,8.77901]
[1776900567123,34.19,78377.58,91.3,0.67665,0.00043,8.77738]
[1776900570243,34.19,78377.2,91.3,0.67649,0.00043,8.77917]
[1776900572257,34.19,78376.96,91.3,0.67654,0.00043,8.76995]
[1776900572259,34.19,78376.96,91.3,0.67654,0.00043,8.76995]
[1776900572291,34.19,78374.4,91.3,0.67544,0.00043,8.78192]
[1776900573165,34.19,78370.07,91.3,0.67358,0.00043,8.80203]
[1776900573621,34.19,78370.07,91.3,0.67358,0.00043,8.80203]
[1776900574172,34.19,78367.32,91.3,0.67239,0.00043,8.8147]
[1776900575179,34.18,78365.2,91.3,0.67147,0.00043,8.82441]
[1776900580222,34.18,78365.18,91.3,0.67148,0.00043,8.82437]
[1776900581221,34.18,78362.99,91.3,0.67053,0.00043,8.83439]
[1776900582051,34.18,78362.99,91.3,0.67053,0.00043,8.83439]
[1776900582341,34.18,78357.54,91.3,0.66816,0.00044,8.85909]
[1776900583235,34.18,78350.96,91.3,0.66529,0.00044,8.88848]
[1776900585249,34.18,78353.93,91.3,0.6666,0.00044,8.87516]
[1776900586256,34.18,78357.45,91.3,0.66814,0.00044,8.85934]
[1776900590170,34.18,78357.79,91.3,0.66829,0.00044,8.85776]
[1776900590269,34.18,78357.79,91.3,0.66829,0.00044,8.85776]
[1776900590382,34.18,78358.85,91.3,0.66875,0.00043,8.85293]
[1776900591291,34.18,78363.44,91.3,0.67075,0.00043,8.83207]
[1776900592298,34.18,78366.01,91.3,0.67186,0.00043,8.82029]
[1776900594311,34.18,78367.5,91.3,0.6725,0.00043,8.81346]
[1776900595318,34.18,78366.16,91.3,0.67192,0.00043,8.81964]
[1776900600354,34.18,78365.84,91.3,0.67178,0.00043,8.82117]
[1776900601469,34.18,78367.13,91.3,0.67234,0.00043,8.81525]
[1776900601623,34.18,78367.13,91.3,0.67234,0.00043,8.81525]
[1776900601727,34.18,78367.13,91.3,0.67234,0.00043,8.81525]
[1776900602368,34.18,78361.34,91.3,0.66983,0.00043,8.84175]
[1776900602523,34.18,78361.34,91.3,0.66983,0.00043,8.84175]
[1776900603146,34.18,78361.34,91.3,0.66983,0.00043,8.84175]
[1776900603232,34.18,78361.34,91.3,0.66983,0.00043,8.84175]
[1776900603378,34.18,78348.99,91.3,0.66445,0.00044,8.89708]
[1776900603527,34.18,78348.99,91.3,0.66445,0.00044,8.89708]
[1776900604383,34.18,78339.49,91.3,0.66029,0.00044,8.93852]
[1776900605395,34.18,78334.22,91.3,0.65797,0.00044,8.96111]
[1776900605867,34.18,78334.22,91.3,0.65797,0.00044,8.96111]
[1776900606399,34.18,78323.58,91.3,0.65327,0.00044,9.00585]
[1776900607406,34.18,78316.22,91.3,0.65,0.00044,9.03605]
[1776900609718,34.18,78317.28,91.3,0.65047,0.00044,9.03172]
[1776900610448,34.18,78317.28,91.3,0.65047,0.00044,9.03172]
[1776900611434,34.18,78321.68,91.3,0.65243,0.00044,9.01368]
[1776900612441,34.18,78323.16,91.3,0.65308,0.00044,9.00757]
[1776900613448,34.18,78320.24,91.3,0.65179,0.00044,9.01962]
[1776900618511,34.18,78319.4,91.3,0.65142,0.00044,9.02297]
[1776900620451,34.18,78319.4,91.3,0.65142,0.00044,9.02297]
[1776900620547,34.18,78323.94,91.3,0.65344,0.00044,9.00423]
[1776900621553,34.18,78325.9,91.3,0.65431,0.00044,8.99602]
[1776900622560,34.17,78328.93,91.3,0.65566,0.00044,8.9833]
[1776900624476,34.17,78334.18,91.3,0.65798,0.00044,8.96103]
[1776900624574,34.17,78335.87,91.3,0.65872,0.00044,8.95381]
[1776900626588,34.17,78330.03,91.3,0.65615,0.00044,8.97858]
[1776900627595,34.17,78327.08,91.3,0.65485,0.00044,8.99093]
[1776900628601,34.17,78322.51,91.3,0.65283,0.00044,9.00989]
[1776900629609,34.17,78318.66,91.3,0.65112,0.00044,9.02573]
[1776900630616,34.17,78317.34,91.3,0.65054,0.00044,9.03112]
[1776900631624,34.17,78322.43,91.3,0.65294,0.00044,9.00003]
[1776900632631,34.17,78332.15,91.3,0.65724,0.00044,8.9593]
[1776900633638,34.17,78336.43,91.3,0.65913,0.00044,8.94103]
[1776900634645,34.17,78337.76,91.3,0.65971,0.00044,8.93531]
[1776900636069,34.17,78337.76,91.3,0.65971,0.00044,8.93531]
[1776900636659,34.17,78323.68,91.3,0.6535,0.00044,8.99481]
[1776900637666,34.17,78316.38,91.3,0.65025,0.00044,9.02482]
[1776900638673,34.17,78314.2,91.3,0.64928,0.00045,9.03366]
[1776900643707,34.17,78312.86,91.3,0.64869,0.00045,9.03903]
[1776900645136,34.17,78312.86,91.3,0.64869,0.00045,9.03903]
[1776900649981,34.17,78314.55,91.3,0.64946,0.00045,9.03211]
[1776900650757,34.16,78330.77,91.3,0.65665,0.00044,8.96494]
[1776900651764,34.16,78328.16,91.3,0.6555,0.00044,8.97595]
[1776900652771,34.16,78326.64,91.3,0.65482,0.00044,8.98231]
[1776900654785,34.16,78323.46,91.3,0.65342,0.00044,8.99549]
[1776900655792,34.16,78321.97,91.3,0.65277,0.00044,9.00162]
[1776900656799,34.16,78328.75,91.3,0.65577,0.00044,8.9733]
[1776900657806,34.16,78331.68,91.3,0.65707,0.00044,8.9609]
[1776900660827,34.16,78325.92,91.3,0.65453,0.00044,8.98506]
[1776900661580,34.16,78325.92,91.3,0.65453,0.00044,8.98506]
[1776900661668,34.16,78325.92,91.3,0.65453,0.00044,8.98506]
[1776900661834,34.16,78319.33,91.3,0.65161,0.00044,9.01231]
[1776900662841,34.16,78315.71,91.3,0.65001,0.00044,9.02707]
[1776900665993,34.15,78315.58,91.3,0.64996,0.00045,9.02753]
[1776900669782,34.15,78315.78,91.3,0.65005,0.00044,9.02664]
[1776900670897,34.15,78312.09,91.3,0.64841,0.00045,9.04156]
[1776900671904,34.15,78303.4,91.3,0.64453,0.00045,9.0761]
[1776900672911,34.15,78301.82,91.3,0.64382,0.00045,9.08228]
[1776900673918,34.15,78308.97,91.3,0.64702,0.00045,9.05402]
[1776900674925,34.15,78310.33,91.3,0.64763,0.00045,9.04855]
[1776900675932,34.15,78311.98,91.3,0.64837,0.00045,9.04191]
[1776900677947,34.15,78304.03,91.3,0.64482,0.00045,9.07351]
[1776900678954,34.15,78305.65,91.3,0.64555,0.00045,9.06711]
[1776900679961,34.15,78308.6,91.3,0.64687,0.00045,9.05537]
[1776900681436,34.15,78308.6,91.3,0.64687,0.00045,9.05537]
[1776900681536,34.15,78309.92,91.3,0.64747,0.00045,9.05005]
[1776900681976,34.15,78304.39,91.3,0.645,0.00045,9.072]
[1776900683990,34.15,78302.86,91.3,0.64432,0.00045,9.07797]
[1776900684996,34.14,78304.23,91.3,0.64493,0.00045,9.07255]
[1776900690032,34.14,78302.67,91.3,0.64425,0.00045,9.07852]
[1776900693215,34.14,78303.28,91.3,0.64466,0.00045,9.06595]
[1776900693257,34.14,78303.28,91.3,0.64466,0.00045,9.06595]
[1776900693306,34.14,78302.35,91.3,0.64425,0.00045,9.06954]
[1776900694060,34.14,78300.78,91.3,0.64355,0.00045,9.07567]
[1776900695232,34.14,78300.78,91.3,0.64355,0.00045,9.07567]
[1776900695318,34.14,78300.78,91.3,0.64355,0.00045,9.07567]
[1776900695868,34.14,78300.04,91.3,0.64322,0.00045,9.07854]
[1776900696544,34.14,78300.04,91.3,0.64322,0.00045,9.07854]
[1776900696078,34.14,78280.5,91.3,0.63441,0.00045,9.15244]
[1776900697085,34.14,78269.42,91.3,0.62938,0.00045,9.19242]
[1776900698094,34.14,78265.88,91.3,0.62777,0.00046,9.20486]
[1776900699432,34.14,78262.24,91.3,0.6261,0.00046,9.21752]
[1776900700108,34.14,78260.79,91.3,0.62544,0.00046,9.22251]
[1776900701369,34.14,78264.11,91.3,0.62696,0.00046,9.21102]
[1776900702122,34.14,78265.95,91.3,0.6278,0.00046,9.20461]
[1776900703129,34.14,78262.82,91.3,0.62637,0.00046,9.2155]
[1776900704136,34.14,78259.58,91.3,0.62489,0.00046,9.22664]
[1776900705143,34.14,78258.13,91.3,0.62423,0.00046,9.23158]
[1776900707157,34.14,78255.04,91.3,0.62282,0.00046,9.242]
[1776900712193,34.14,78258.54,91.3,0.62442,0.00046,9.23015]
[1776900713200,34.14,78265.09,91.3,0.62742,0.00046,9.20755]
[1776900717228,34.13,78268.03,91.3,0.62876,0.00046,9.19717]
[1776900719242,34.13,78263.59,91.3,0.62674,0.00046,9.21269]
[1776900720249,34.13,78255.62,91.3,0.6231,0.00046,9.23997]
[1776900725483,34.13,78255.76,91.3,0.62316,0.00046,9.23952]
[1776900725538,34.13,78259.12,91.3,0.62469,0.00046,9.22812]
[1776900726291,34.13,78264.39,91.3,0.6271,0.00046,9.20996]
[1776900727298,34.13,78263.01,91.3,0.62647,0.00046,9.21475]
[1776900731325,34.13,78261.53,91.3,0.6258,0.00046,9.21985]
[1776900732333,34.13,78259.83,91.3,0.62502,0.00046,9.2257]
[1776900733342,34.13,78258.38,91.3,0.62435,0.00046,9.23066]
[1776900734530,34.13,78258.38,91.3,0.62435,0.00046,9.23066]
[1776900734416,34.14,78255.39,91.3,0.62299,0.00046,9.2408]
[1776900735365,34.14,78249.51,91.3,0.62029,0.00046,9.2604]
[1776900736482,34.14,78244.26,91.3,0.61788,0.00046,9.27755]
[1776900737379,34.14,78242.53,91.3,0.61709,0.00046,9.28314]
[1776900738401,34.14,78244.6,91.3,0.61803,0.00046,9.27649]
[1776900739393,34.14,78248.91,91.3,0.62001,0.00046,9.26241]
[1776900741407,34.14,78243.24,91.3,0.61741,0.00046,9.28086]
[1776900742414,34.14,78241.59,91.3,0.61665,0.00046,9.28616]
[1776900745436,34.14,78243.06,91.3,0.61732,0.00046,9.28149]
[1776900746443,34.14,78241.31,91.3,0.61651,0.00046,9.28712]
[1776900748457,34.14,78239.84,91.3,0.61584,0.00046,9.29183]
[1776900753492,34.14,78241.43,91.3,0.61667,0.00046,9.2769]
[1776900754498,34.14,78243.22,91.3,0.61749,0.00046,9.27117]
[1776900755506,34.15,78246.14,91.3,0.61883,0.00046,9.26173]
[1776900756513,34.14,78248.02,91.3,0.61969,0.00046,9.25558]
[1776900757520,34.14,78250.01,91.3,0.62061,0.00046,9.24902]
[1776900762573,34.14,78250.23,91.3,0.62071,0.00046,9.24827]
[1776900762555,34.15,78243.53,91.3,0.61763,0.00046,9.27019]
[1776900763626,34.15,78246.54,91.3,0.61901,0.00046,9.26045]
[1776900764569,34.15,78255.99,91.3,0.62334,0.00046,9.22909]
[1776900765576,34.15,78258.88,91.3,0.62466,0.00046,9.21928]
[1776900766582,34.15,78263.55,91.3,0.62679,0.00046,9.20324]
[1776900767590,34.15,78266.2,91.3,0.62799,0.00046,9.19403]
[1776900772625,34.15,78266.79,91.3,0.62824,0.00046,9.19212]
[1776900773313,34.15,78266.79,91.3,0.62824,0.00046,9.19212]
[1776900773632,34.15,78269.66,91.3,0.62955,0.00045,9.18202]
[1776900774614,34.15,78269.66,91.3,0.62955,0.00045,9.18202]
[1776900774646,34.15,78269.66,91.3,0.62955,0.00045,9.18202]
[1776900774639,34.15,78272.23,91.3,0.63071,0.00045,9.1729]
[1776900775126,34.15,78272.23,91.3,0.63071,0.00045,9.1729]
[1776900775646,34.15,78283.77,91.3,0.63595,0.00045,9.13091]
[1776900775732,34.15,78283.77,91.3,0.63595,0.00045,9.13091]
[1776900776653,34.15,78288.74,91.3,0.63819,0.00045,9.11235]
[1776900777660,34.16,78291.07,91.3,0.63924,0.00045,9.10359]
[1776900778970,34.16,78291.07,91.3,0.63924,0.00045,9.10359]
[1776900781688,34.2,78296.61,91.3,0.64157,0.00045,9.08381]
[1776900786613,34.2,78295.78,91.3,0.64118,0.00045,9.08722]
[1776900786722,34.2,78299.1,91.3,0.64267,0.00045,9.07444]
[1776900787729,34.21,78300.76,91.3,0.6434,0.00045,9.06807]
[1776900792765,34.23,78299.12,91.3,0.64257,0.00045,9.07528]
[1776900796793,34.23,78300.88,91.3,0.64335,0.00045,9.06857]
[1776900798807,34.24,78302.16,91.3,0.6439,0.00045,9.06376]
[1776900799814,34.24,78303.56,91.3,0.64453,0.00045,9.0583]
[1776900803842,34.24,78305.09,91.3,0.6452,0.00045,9.05236]
[1776900804849,34.24,78306.95,91.3,0.64603,0.00045,9.04504]
[1776900805858,34.24,78309.76,91.3,0.64728,0.00045,9.03391]
[1776900809340,34.24,78310.36,91.3,0.64754,0.00045,9.03158]
[1776900809763,34.25,78310.23,91.3,0.64748,0.00045,9.03217]
[1776900809920,34.25,78303.06,91.3,0.64428,0.00045,9.06049]
[1776900811934,34.25,78300.67,91.3,0.64334,0.00045,9.0597]
[1776900815962,34.25,78308.74,91.3,0.64694,0.00045,9.028]
[1776900816969,34.25,78311.38,91.3,0.64812,0.00045,9.01749]
[1776900820996,34.25,78308.51,91.3,0.64682,0.00045,9.02907]
[1776900823011,34.25,78304.51,91.3,0.64503,0.00045,9.04492]
[1776900824017,34.25,78302.44,91.3,0.6441,0.00045,9.05304]
[1776900829053,34.25,78302.13,91.3,0.64396,0.00045,9.05428]
[1776900834088,34.25,78301.64,91.3,0.64374,0.00045,9.05622]
[1776900840129,34.26,78300.75,91.3,0.64334,0.00045,9.05971]
[1776900845165,34.26,78301.54,91.3,0.64369,0.00045,9.05667]
[1776900850200,34.26,78300.77,91.3,0.64334,0.00045,9.05971]
[1776900851207,34.26,78302.2,91.3,0.64398,0.00045,9.05415]
[1776900852214,34.26,78306.77,91.3,0.64602,0.00045,9.03622]
[1776900853547,34.26,78306.77,91.3,0.64602,0.00045,9.03622]
[1776900853604,34.26,78306.77,91.3,0.64602,0.00045,9.03622]
[1776900853717,34.26,78304.92,91.3,0.64519,0.00045,9.04356]
[1776900854210,34.26,78304.92,91.3,0.64519,0.00045,9.04356]
[1776900854227,34.26,78293.23,91.3,0.63995,0.00045,9.08872]
[1776900855537,34.26,78293.23,91.3,0.63995,0.00045,9.08872]
[1776900855612,34.26,78293.23,91.3,0.63995,0.00045,9.08872]
[1776900855705,34.26,78284.47,91.3,0.63599,0.00045,9.12163]
[1776900856111,34.26,78284.47,91.3,0.63599,0.00045,9.12163]
[1776900856242,34.26,78279.6,91.3,0.63379,0.00045,9.13951]
[1776900857249,34.26,78276.69,91.3,0.63247,0.00045,9.15006]
[1776900859830,34.26,78277.81,91.3,0.63297,0.00045,9.14602]
[1776900860270,34.26,78274.91,91.3,0.63166,0.00045,9.15647]
[1776900861277,34.26,78272.83,91.3,0.63072,0.00045,9.16389]
[1776900864297,34.26,78271.47,91.3,0.6301,0.00045,9.1687]
[1776900865564,34.26,78274.17,91.3,0.63133,0.00045,9.15908]
[1776900866135,34.26,78274.17,91.3,0.63133,0.00045,9.15908]
[1776900866219,34.26,78274.17,91.3,0.63133,0.00045,9.15908]
[1776900866312,34.26,78277.65,91.3,0.63291,0.00045,9.14657]
[1776900867319,34.26,78280.31,91.3,0.63411,0.00045,9.13692]
[1776900868325,34.26,78283.27,91.3,0.63544,0.00045,9.12609]
[1776900873361,34.27,78282.8,91.3,0.63534,0.00045,9.11786]
[1776900876951,34.27,78283.16,91.3,0.6355,0.00045,9.11661]
[1776900877392,34.27,78286.51,91.3,0.63701,0.00045,9.10423]
[1776900878398,34.27,78291.41,91.3,0.63921,0.00045,9.08589]
[1776900879406,34.27,78288.87,91.3,0.63806,0.00045,9.09549]
[1776900880413,34.27,78290.56,91.3,0.63882,0.00045,9.08918]
[1776900883434,34.28,78288.92,91.3,0.63807,0.00045,9.09546]
[1776900888469,34.28,78289.7,91.3,0.6384,0.00045,9.09272]
[1776900889989,34.28,78289.26,91.3,0.63819,0.00045,9.09441]
[1776900890483,34.29,78287.75,91.3,0.63751,0.00045,9.1001]
[1776900891527,34.29,78287.75,91.3,0.63751,0.00045,9.1001]
[1776900891541,34.29,78285.02,91.3,0.63627,0.00045,9.11028]
[1776900895744,34.29,78284.28,91.3,0.63593,0.00045,9.1131]
[1776900895761,34.29,78284.28,91.3,0.63593,0.00045,9.1131]
[1776900895795,34.29,78283.96,91.3,0.63578,0.00045,9.1143]
[1776900896525,34.29,78277.19,91.3,0.63271,0.00045,9.13904]
[1776900897238,34.29,78277.19,91.3,0.63271,0.00045,9.13904]
[1776900897532,34.29,78276.64,91.3,0.63246,0.00045,9.14106]
[1776900900828,34.3,78276.77,91.3,0.63251,0.00045,9.14069]
[1776900900912,34.3,78276.77,91.3,0.63251,0.00045,9.14069]
[1776900900923,34.3,78276.77,91.3,0.63251,0.00045,9.14069]
[1776900901033,34.3,78276.77,91.3,0.63251,0.00045,9.14069]
[1776900901141,34.3,78276.77,91.3,0.63251,0.00045,9.14069]
[1776900901656,34.3,78270.84,91.3,0.62981,0.00045,9.16189]
[1776900901881,34.3,78270.84,91.3,0.62981,0.00045,9.16189]
[1776900901884,34.3,78270.84,91.3,0.62981,0.00045,9.16189]
[1776900901942,34.3,78270.84,91.3,0.62981,0.00045,9.16189]
[1776900902518,34.3,78270.84,91.3,0.62981,0.00045,9.16189]
[1776900902736,34.3,78269.83,91.3,0.62935,0.00045,9.16549]
[1776900904581,34.3,78272.52,91.3,0.63056,0.00045,9.15605]
[1776900907187,34.3,78272.3,91.3,0.63045,0.00045,9.15691]
[1776900907243,34.3,78272.3,91.3,0.63045,0.00045,9.15691]
[1776900907602,34.31,78277.56,91.3,0.63283,0.00045,9.13813]
[1776900908016,34.31,78277.56,91.3,0.63283,0.00045,9.13813]
[1776900909514,34.31,78278.27,91.3,0.63315,0.00045,9.13557]
[1776900909664,34.31,78278.27,91.3,0.63315,0.00045,9.13557]
[1776900909765,34.31,78280.41,91.3,0.63412,0.00045,9.12782]
[1776900910230,34.31,78280.41,91.3,0.63412,0.00045,9.12782]
[1776900910279,34.31,78280.41,91.3,0.63412,0.00045,9.12782]
[1776900910785,34.31,78290.55,91.3,0.63869,0.00045,9.0903]
[1776900911630,34.31,78294.08,91.3,0.64027,0.00045,9.07701]
[1776900916665,34.31,78294.56,91.3,0.64046,0.00045,9.0754]
[1776900921700,34.32,78293.87,91.3,0.64012,0.00045,9.07829]
[1776900926735,34.33,78293.98,91.3,0.64015,0.00045,9.07807]
[1776900930763,34.33,78303.26,91.3,0.64429,0.00045,9.04247]
[1776900931770,34.33,78305.31,91.3,0.64534,0.00045,9.02433]
[1776900935799,34.34,78307.09,91.3,0.64612,0.00045,9.01745]
[1776900937813,34.34,78304.6,91.3,0.645,0.00045,9.02731]
[1776900940303,34.34,78304.84,91.3,0.6451,0.00045,9.02639]
[1776900940538,34.34,78304.84,91.3,0.6451,0.00045,9.02645]
[1776900946601,34.34,78305.32,91.3,0.6453,0.00045,9.02466]
[1776900947883,34.35,78310.43,91.3,0.64757,0.00045,9.00459]
[1776900950904,34.35,78314.87,91.3,0.64953,0.00044,8.98695]
[1776900954932,34.36,78316.2,91.3,0.6501,0.00044,8.98182]
[1776900955939,34.36,78321.25,91.3,0.65234,0.00044,8.96126]
[1776900956946,34.36,78326.37,91.3,0.65461,0.00044,8.94015]
[1776900957953,34.36,78323.76,91.3,0.65345,0.00044,8.95099]
[1776900959967,34.36,78320.41,91.3,0.65196,0.00044,8.96479]
[1776900960973,34.36,78317.78,91.3,0.65079,0.00044,8.97551]
[1776900961981,34.36,78314.53,91.3,0.64935,0.00044,8.98865]
[1776900965834,34.36,78311.23,91.3,0.64787,0.00045,9.00192]
[1776900965863,34.36,78311.23,91.3,0.64787,0.00045,9.00192]
[1776900965993,34.36,78311.23,91.3,0.64787,0.00045,9.00192]
[1776900966009,34.36,78303.85,91.3,0.64458,0.00045,9.03103]
[1776900967016,34.36,78298.66,91.3,0.64225,0.00045,9.05116]
[1776900968541,34.36,78296.55,91.3,0.6413,0.00045,9.05926]
[1776900970037,34.36,78298.76,91.3,0.6423,0.00045,9.05079]
[1776900973056,34.36,78298.02,91.3,0.64197,0.00045,9.05361]
[1776900973128,34.36,78298.02,91.3,0.64197,0.00045,9.05361]
[1776900974065,34.36,78303.35,91.3,0.64435,0.00045,9.03299]
[1776900977085,34.36,78307.71,91.3,0.6463,0.00045,9.01591]
[1776900978787,34.36,78308.99,91.3,0.64686,0.00045,9.01089]
[1776900980107,34.36,78312.37,91.3,0.64837,0.00045,8.99746]
[1776900982120,34.36,78318.67,91.3,0.65117,0.00044,8.97203]
[1776900983128,34.36,78319.96,91.3,0.65174,0.00044,8.96678]
[1776900988162,34.36,78321.18,91.3,0.65228,0.00044,8.96184]
[1776900992191,34.37,78320.02,91.3,0.6519,0.00044,8.95641]
[1776900997226,34.37,78320.6,91.3,0.65215,0.00044,8.95411]
[1776901002261,34.37,78320.15,91.3,0.65194,0.00044,8.95601]
[1776901006289,34.37,78321.73,91.3,0.65264,0.00044,8.94959]
[1776901011324,34.37,78321.57,91.3,0.65256,0.00044,8.95032]
[1776901013338,34.37,78320.21,91.3,0.65195,0.00044,8.95592]
[1776901018373,34.37,78319.74,91.3,0.65174,0.00044,8.95792]
[1776901024415,34.38,78320.89,91.3,0.65223,0.00044,8.95337]
[1776901027437,34.38,78325.1,91.3,0.65409,0.00044,8.93609]
[1776901028286,34.38,78325.1,91.3,0.65409,0.00044,8.93609]
[1776901028547,34.38,78332.47,91.3,0.65735,0.00044,8.90533]
[1776901030458,34.38,78330.13,91.3,0.65631,0.00044,8.91522]
[1776901031465,34.38,78324.59,91.3,0.65385,0.00044,8.93837]
[1776901032606,34.38,78324.59,91.3,0.65385,0.00044,8.93837]
[1776901032698,34.38,78319.88,91.3,0.65176,0.00044,8.95773]
[1776901033479,34.39,78310.7,91.3,0.64767,0.00045,8.99473]
[1776901034486,34.38,78307.8,91.3,0.64638,0.00045,9.00621]
[1776901038515,34.38,78312.23,91.3,0.64836,0.00045,8.98863]
[1776901040528,34.39,78314.15,91.3,0.64921,0.00044,8.98095]
[1776901041536,34.38,78316.08,91.3,0.65007,0.00044,8.97317]
[1776901042542,34.39,78314.62,91.3,0.64942,0.00044,8.97905]
[1776901043550,34.39,78311.96,91.3,0.64823,0.00045,8.98973]
[1776901044557,34.39,78310.3,91.3,0.64749,0.00045,8.99636]
[1776901045563,34.39,78308.93,91.3,0.64688,0.00045,9.00181]
[1776901049592,34.39,78304.58,91.3,0.64493,0.00045,9.01896]
[1776901050634,34.39,78304.58,91.3,0.64493,0.00045,9.01896]
[1776901051605,34.39,78302.8,91.3,0.64427,0.00045,9.01575]
[1776901053469,34.39,78302.45,91.3,0.64411,0.00045,9.01712]
[1776901054627,34.39,78307.56,91.3,0.64639,0.00045,8.99713]
[1776901055634,34.39,78308.93,91.3,0.647,0.00045,8.99174]
[1776901057647,34.39,78311.54,91.3,0.64816,0.00045,8.98142]
[1776901062683,34.39,78309.68,91.3,0.64732,0.00045,8.98888]
[1776901067718,34.39,78309.24,91.3,0.64713,0.00045,8.99063]
[1776901068724,34.39,78310.53,91.3,0.6477,0.00045,8.98554]
[1776901073760,34.4,78311.69,91.3,0.6482,0.00045,8.98106]
[1776901078795,34.4,78312.74,91.3,0.64865,0.00045,8.977]
[1776901081816,34.4,78311.51,91.3,0.6481,0.00045,8.98199]
[1776901083830,34.4,78314.32,91.3,0.64935,0.00045,8.97075]
[1776901084837,34.4,78317.22,91.3,0.65064,0.00044,8.95904]
[1776901088865,34.4,78318.78,91.3,0.65133,0.00044,8.95272]
[1776901093899,34.4,78318.09,91.3,0.65102,0.00044,8.95557]
[1776901094907,34.4,78320.63,91.3,0.65215,0.00044,8.94523]
[1776901095913,34.41,78324.63,91.3,0.65392,0.00044,8.92881]
[1776901098935,34.41,78326.45,91.3,0.65472,0.00044,8.92136]
[1776901102963,34.41,78317.64,91.3,0.6508,0.00044,8.95762]
[1776901103970,34.41,78314.02,91.3,0.64919,0.00045,8.97222]
[1776901106991,34.41,78311.49,91.3,0.64806,0.00045,8.98232]
[1776901112026,34.41,78311.78,91.3,0.64833,0.00045,8.97089]
[1776901114040,34.41,78306.27,91.3,0.64588,0.00045,8.9927]
[1776901115047,34.41,78303.27,91.3,0.64453,0.00045,9.00445]
[1776901118068,34.41,78306.85,91.3,0.64613,0.00045,8.99043]
[1776901119557,34.41,78306.85,91.3,0.64613,0.00045,8.99043]
[1776901119885,34.41,78306.85,91.3,0.64613,0.00045,8.99043]
[1776901119925,34.41,78306.85,91.3,0.64613,0.00045,8.99043]
[1776901119966,34.41,78306.85,91.3,0.64613,0.00045,8.99043]
[1776901120257,34.41,78307.37,91.3,0.64637,0.00045,8.98834]
[1776901120731,34.41,78299.29,91.3,0.64275,0.00045,9.01984]
[1776901121089,34.41,78285.2,91.3,0.63641,0.00045,9.07298]
[1776901122096,34.41,78286.36,91.3,0.63694,0.00045,9.06867]
[1776901123021,34.41,78286.36,91.3,0.63694,0.00045,9.06867]
[1776901123022,34.41,78286.36,91.3,0.63694,0.00045,9.06867]
[1776901124211,34.41,78286.11,91.3,0.63683,0.00045,9.06956]
[1776901124435,34.41,78286.11,91.3,0.63683,0.00045,9.06956]
[1776901130221,34.4,78284.11,91.3,0.63594,0.00045,9.07684]
[1776901132057,34.4,78284.94,91.3,0.63632,0.00045,9.07373]
[1776901133075,34.4,78284.84,91.3,0.63628,0.00045,9.07408]
[1776901133663,34.4,78279.2,91.3,0.63372,0.00045,9.09472]
[1776901134180,34.4,78271.79,91.3,0.63036,0.00045,9.12124]
[1776901135104,34.4,78271.79,91.3,0.63036,0.00045,9.12124]
[1776901136193,34.4,78265.64,91.3,0.62757,0.00046,9.14275]
[1776901137905,34.4,78264.33,91.3,0.62698,0.00046,9.14724]
[1776901138883,34.4,78264.33,91.3,0.62698,0.00046,9.14724]
[1776901138928,34.4,78262.54,91.3,0.62616,0.00046,9.15337]
[1776901140529,34.4,78262.22,91.3,0.62602,0.00046,9.15447]
[1776901140876,34.4,78262.22,91.3,0.62602,0.00046,9.15447]
[1776901141229,34.4,78265.27,91.3,0.62741,0.00046,9.14395]
[1776901142461,34.4,78267.93,91.3,0.62862,0.00045,9.13471]
[1776901143873,34.4,78267.93,91.3,0.62862,0.00045,9.13471]
[1776901144353,34.4,78268.27,91.3,0.62877,0.00045,9.13355]
[1776901144642,34.4,78269.67,91.3,0.62941,0.00045,9.12864]
[1776901145256,34.4,78276.66,91.3,0.63258,0.00045,9.10382]
[1776901146263,34.4,78280.34,91.3,0.63425,0.00045,9.09052]
[1776901147271,34.4,78278.67,91.3,0.63349,0.00045,9.0966]
[1776901148646,34.4,78278.67,91.3,0.63349,0.00045,9.0966]
[1776901148675,34.4,78276.13,91.3,0.63233,0.00045,9.10577]
[1776901149512,34.4,78273.12,91.3,0.63097,0.00045,9.11651]
[1776901153314,34.4,78271.82,91.3,0.63038,0.00045,9.12112]
[1776901157342,34.4,78268.03,91.3,0.62866,0.00045,9.13443]
[1776901158349,34.4,78266.51,91.3,0.62797,0.00046,9.13971]
[1776901162377,34.4,78265.16,91.3,0.62736,0.00046,9.14433]
[1776901164386,34.4,78266.27,91.3,0.62787,0.00046,9.14047]
[1776901164391,34.4,78267.42,91.3,0.62839,0.00045,9.13645]
[1776901165399,34.4,78271.52,91.3,0.63026,0.00045,9.12206]
[1776901167412,34.4,78273.42,91.3,0.63112,0.00045,9.11532]
[1776901168419,34.4,78275.23,91.3,0.63194,0.00045,9.10887]
[1776901171440,34.4,78277.68,91.3,0.63317,0.00045,9.08999]
[1776901172210,34.4,78277.68,91.3,0.63317,0.00045,9.08999]
[1776901172448,34.4,78280.6,91.3,0.6345,0.00045,9.07941]
[1776901173455,34.4,78284.82,91.3,0.6364,0.00045,9.06395]
[1776901175347,34.4,78285.39,91.3,0.63666,0.00045,9.06187]
[1776901175469,34.4,78282.18,91.3,0.6352,0.00045,9.07371]
[1776901177488,34.4,78279.98,91.3,0.6342,0.00045,9.08179]
[1776901180514,34.4,78274.57,91.3,0.63174,0.00045,9.10134]
[1776901182974,34.4,78275.45,91.3,0.63214,0.00045,9.09821]
[1776901183075,34.4,78278.14,91.3,0.63335,0.00045,9.08855]
[1776901184192,34.4,78277.72,91.3,0.63316,0.00045,9.09007]
[1776901184539,34.41,78279.22,91.3,0.63384,0.00045,9.08466]
[1776901185547,34.41,78284.26,91.3,0.63612,0.00045,9.06625]
[1776901188153,34.41,78283.39,91.3,0.63572,0.00045,9.0695]
[1776901193603,34.41,78283.57,91.3,0.63578,0.00045,9.06901]
[1776901194534,34.41,78283.57,91.3,0.63578,0.00045,9.06901]
[1776901195517,34.41,78283.27,91.3,0.63565,0.00045,9.07012]
[1776901195518,34.41,78283.27,91.3,0.63565,0.00045,9.07012]
[1776901195537,34.41,78283.27,91.3,0.63565,0.00045,9.07012]
[1776901195618,34.41,78281.54,91.3,0.63486,0.00045,9.07647]
[1776901196625,34.42,78285.29,91.3,0.63655,0.00045,9.06276]
[1776901197990,34.42,78286.73,91.3,0.6372,0.00045,9.05746]
[1776901198117,34.42,78286.73,91.3,0.6372,0.00045,9.05746]
[1776901198639,34.42,78293.4,91.3,0.6402,0.00045,9.03245]
[1776901199646,34.42,78296.27,91.3,0.6415,0.00045,9.02153]
[1776901200580,34.42,78296.27,91.3,0.6415,0.00045,9.02153]
[1776901200596,34.42,78296.27,91.3,0.6415,0.00045,9.02153]
[1776901200718,34.42,78296.27,91.3,0.6415,0.00045,9.02153]
[1776901200749,34.42,78296.27,91.3,0.6415,0.00045,9.02153]
[1776901201034,34.42,78296.27,91.3,0.6415,0.00045,9.02153]
[1776901201661,34.42,78281.74,91.3,0.63494,0.00045,9.07588]
[1776901202668,34.42,78278.1,91.3,0.63328,0.00045,9.08912]
[1776901204682,34.42,78280.0,91.3,0.63414,0.00045,9.08227]
[1776901207222,34.42,78278.75,91.3,0.63357,0.00045,9.08684]
[1776901207225,34.42,78278.75,91.3,0.63357,0.00045,9.08684]
[1776901207703,34.42,78286.15,91.3,0.63691,0.00045,9.05978]
[1776901208713,34.42,78291.48,91.3,0.63932,0.00045,9.03987]
[1776901209571,34.42,78291.48,91.3,0.63932,0.00045,9.03987]
[1776901209720,34.42,78296.87,91.3,0.64175,0.00045,9.01941]
[1776901210727,34.42,78298.95,91.3,0.64268,0.00045,9.01144]
[1776901211734,34.42,78300.26,91.3,0.64326,0.00045,9.00641]
[1776901216769,34.43,78300.16,91.3,0.64321,0.00045,9.0069]
[1776901221804,34.43,78300.85,91.3,0.6435,0.00045,9.00434]
[1776901223818,34.43,78299.3,91.3,0.6428,0.00045,9.01037]
[1776901229860,34.43,78299.5,91.3,0.64288,0.00045,9.0097]
[1776901231874,34.43,78301.58,91.3,0.64395,0.00045,8.99148]
[1776901235902,34.43,78303.37,91.3,0.64476,0.00045,8.98446]
[1776901236909,34.43,78306.43,91.3,0.64613,0.00045,8.97248]
[1776901237916,34.43,78308.52,91.3,0.64706,0.00045,8.96424]
[1776901241944,34.43,78309.96,91.3,0.64769,0.00045,8.95862]
[1776901245978,34.44,78304.9,91.3,0.64542,0.00045,8.97868]
[1776901246985,34.44,78306.16,91.3,0.64598,0.00045,8.97374]
[1776901252021,34.44,78306.62,91.3,0.64618,0.00045,8.972]
[1776901257056,34.44,78305.07,91.3,0.64548,0.00045,8.97815]
[1776901262091,34.44,78304.0,91.3,0.645,0.00045,8.98238]
[1776901267126,34.44,78305.77,91.3,0.64579,0.00045,8.97549]
[1776901269139,34.44,78310.77,91.3,0.64802,0.00045,8.95576]
[1776901270147,34.44,78316.15,91.3,0.65042,0.00045,8.93417]
[1776901276189,34.44,78317.11,91.3,0.65084,0.00045,8.93033]
[1776901280217,34.45,78318.86,91.3,0.65162,0.00044,8.92327]
[1776901284246,34.45,78317.02,91.3,0.65079,0.00045,8.93079]
[1776901288576,34.45,78309.75,91.3,0.64755,0.00045,8.95997]
[1776901289280,34.45,78303.86,91.3,0.64491,0.00045,8.98313]
[1776901290514,34.45,78303.86,91.3,0.64491,0.00045,8.98313]
[1776901291650,34.45,78301.17,91.3,0.64384,0.00045,8.98333]
[1776901292301,34.45,78299.77,91.3,0.64322,0.00045,8.98872]
[1776901293302,34.45,78299.77,91.3,0.64322,0.00045,8.98872]
[1776901294315,34.44,78304.01,91.3,0.64513,0.00045,8.97218]
[1776901296384,34.44,78304.37,91.3,0.64529,0.00045,8.97075]
[1776901296503,34.44,78301.19,91.3,0.64387,0.00045,8.98311]
[1776901297337,34.44,78295.2,91.3,0.64117,0.00045,9.00615]
[1776901298343,34.44,78293.33,91.3,0.64033,0.00045,9.01326]
[1776901299864,34.44,78293.33,91.3,0.64033,0.00045,9.01326]
[1776901300046,34.44,78293.33,91.3,0.64033,0.00045,9.01326]
[1776901300626,34.44,78289.4,91.3,0.63856,0.00045,9.02807]
[1776901301363,34.44,78287.06,91.3,0.6375,0.00045,9.03678]
[1776901302371,34.44,78285.56,91.3,0.63683,0.00045,9.04233]
[1776901307406,34.44,78285.54,91.3,0.63683,0.00045,9.04232]
[1776901312441,34.44,78286.24,91.3,0.63715,0.00045,9.03971]
[1776901317475,34.44,78283.72,91.3,0.636,0.00045,9.04907]
[1776901321153,34.44,78283.91,91.3,0.63608,0.00045,9.04839]
[1776901321504,34.44,78279.37,91.3,0.63402,0.00045,9.06503]
[1776901322361,34.44,78279.37,91.3,0.63402,0.00045,9.06503]
[1776901322406,34.44,78279.37,91.3,0.63402,0.00045,9.06503]
[1776901322458,34.44,78279.37,91.3,0.63402,0.00045,9.06503]
[1776901322966,34.44,78279.37,91.3,0.63402,0.00045,9.06503]
[1776901322973,34.45,78270.3,91.3,0.62989,0.00045,9.09749]
[1776901323695,34.45,78270.3,91.3,0.62989,0.00045,9.09749]
[1776901324015,34.45,78260.68,91.3,0.6255,0.00046,9.13081]
[1776901324282,34.45,78260.68,91.3,0.6255,0.00046,9.13081]
[1776901324528,34.45,78262.26,91.3,0.62622,0.00046,9.12542]
[1776901325626,34.45,78262.26,91.3,0.62622,0.00046,9.12542]
[1776901325724,34.45,78266.57,91.3,0.62819,0.00046,9.11058]
[1776901326542,34.45,78262.25,91.3,0.62621,0.00046,9.12551]
[1776901327549,34.45,78259.7,91.3,0.62504,0.00046,9.13423]
[1776901332466,34.45,78259.19,91.3,0.6248,0.00046,9.13602]
[1776901332584,34.45,78257.28,91.3,0.62393,0.00046,9.14248]
[1776901333591,34.45,78254.28,91.3,0.62255,0.00046,9.15253]
[1776901334608,34.45,78254.28,91.3,0.62255,0.00046,9.15253]
[1776901334932,34.45,78254.28,91.3,0.62255,0.00046,9.15253]
[1776901335547,34.46,78254.93,91.3,0.62285,0.00046,9.15039]
[1776901335605,34.46,78265.44,91.3,0.62765,0.00046,9.11469]
[1776901336612,34.45,78270.35,91.3,0.62989,0.00045,9.09753]
[1776901337619,34.45,78271.74,91.3,0.63052,0.00045,9.09261]
[1776901342654,34.45,78270.53,91.3,0.62997,0.00045,9.09688]
[1776901347164,34.45,78270.55,91.3,0.62998,0.00045,9.09681]
[1776901347689,34.45,78270.47,91.3,0.62994,0.00045,9.09709]
[1776901351717,34.45,78269.36,91.3,0.62956,0.00046,9.09092]
[1776901356752,34.46,78269.51,91.3,0.62961,0.00046,9.09048]
[1776901361787,34.46,78268.31,91.3,0.62905,0.00046,9.09481]
[1776901362794,34.46,78270.47,91.3,0.63003,0.00046,9.08725]
[1776901364808,34.46,78268.46,91.3,0.62911,0.00046,9.09433]
[1776901365817,34.47,78266.35,91.3,0.62815,0.00046,9.10173]
[1776901370852,34.47,78264.15,91.3,0.62714,0.00046,9.10939]
[1776901371859,34.47,78260.67,91.3,0.62554,0.00046,9.12135]
[1776901375887,34.47,78256.73,91.3,0.62373,0.00046,9.13476]
[1776901379915,34.48,78258.73,91.3,0.62463,0.00046,9.12808]
[1776901380922,34.48,78262.16,91.3,0.6262,0.00046,9.11644]
[1776901383942,34.48,78265.75,91.3,0.62783,0.00046,9.10416]
[1776901384950,34.48,78269.18,91.3,0.62939,0.00046,9.09224]
[1776901386965,34.48,78266.61,91.3,0.62821,0.00046,9.10124]
[1776901389265,34.48,78267.32,91.3,0.62853,0.00046,9.09878]
[1776901389986,34.48,78271.03,91.3,0.63022,0.00045,9.08583]
[1776901390993,34.48,78274.49,91.3,0.63179,0.00045,9.07357]
[1776901392000,34.48,78272.9,91.3,0.63107,0.00045,9.07923]
[1776901397035,34.48,78273.63,91.3,0.63139,0.00045,9.07668]
[1776901399187,34.48,78273.4,91.3,0.63129,0.00045,9.0775]
[1776901399213,34.48,78270.2,91.3,0.62983,0.00045,9.08881]
[1776901400056,34.49,78266.54,91.3,0.62817,0.00046,9.1016]
[1776901405091,34.49,78265.89,91.3,0.62786,0.00046,9.10393]
[1776901410222,34.49,78266.07,91.3,0.62793,0.00046,9.1034]
[1776901413398,34.5,78266.78,91.3,0.62836,0.00046,9.09096]
[1776901414154,34.5,78274.58,91.3,0.6319,0.00045,9.06355]
[1776901415161,34.5,78277.4,91.3,0.63318,0.00045,9.05346]
[1776901418183,34.5,78279.6,91.3,0.63417,0.00045,9.04558]
[1776901420196,34.5,78277.46,91.3,0.6332,0.00045,9.05335]
[1776901422741,34.5,78278.79,91.3,0.63379,0.00045,9.04859]
[1776901423217,34.5,78284.27,91.3,0.63627,0.00045,9.02864]
[1776901423847,34.5,78284.27,91.3,0.63627,0.00045,9.02864]
[1776901429259,34.51,78286.1,91.3,0.63707,0.00045,9.02212]
[1776901434294,34.52,78286.22,91.3,0.63711,0.00045,9.02187]
[1776901435768,34.52,78286.93,91.3,0.63742,0.00045,9.01929]
[1776901436308,34.52,78289.32,91.3,0.6385,0.00045,9.01044]
[1776901441343,34.53,78288.61,91.3,0.63815,0.00045,9.01332]
[1776901444364,34.53,78286.51,91.3,0.63718,0.00045,9.02124]
[1776901445371,34.53,78288.61,91.3,0.63813,0.00045,9.01349]
[1776901447123,34.53,78288.61,91.3,0.63813,0.00045,9.01349]
[1776901447204,34.53,78295.97,91.3,0.64144,0.00045,8.98584]
[1776901447385,34.53,78298.52,91.3,0.64258,0.00045,8.9761]
[1776901448952,34.54,78301.94,91.3,0.64411,0.00045,8.96297]
[1776901449399,34.54,78303.65,91.3,0.64488,0.00045,8.95633]
[1776901450406,34.54,78307.31,91.3,0.64652,0.00045,8.94204]
[1776901455440,34.54,78307.89,91.3,0.64675,0.00045,8.93997]
[1776901460476,34.55,78307.81,91.3,0.6467,0.00045,8.94041]
[1776901461483,34.55,78309.07,91.3,0.64727,0.00045,8.93546]
[1776901462490,34.55,78307.79,91.3,0.64669,0.00045,8.94052]
[1776901467524,34.55,78306.42,91.3,0.64607,0.00045,8.94597]
[1776901470081,34.55,78307.05,91.3,0.64635,0.00045,8.9435]
[1776901470624,34.55,78307.13,91.3,0.64639,0.00045,8.94321]
[1776901470725,34.55,78302.26,91.3,0.6442,0.00045,8.96221]
[1776901471725,34.55,78302.26,91.3,0.6442,0.00045,8.96221]
[1776901472107,34.55,78293.29,91.3,0.6403,0.00045,8.98632]
[1776901472559,34.55,78283.53,91.3,0.63589,0.00045,9.02261]
[1776901477595,34.55,78282.4,91.3,0.63537,0.00045,9.02685]
[1776901482630,34.56,78281.87,91.3,0.63512,0.00045,9.02891]
[1776901487665,34.56,78282.71,91.3,0.63548,0.00045,9.02597]
[1776901492700,34.56,78282.27,91.3,0.63528,0.00045,9.02762]
[1776901497735,34.56,78281.63,91.3,0.635,0.00045,9.02985]
[1776901500525,34.56,78281.66,91.3,0.63502,0.00045,9.0297]
[1776901500939,34.56,78281.66,91.3,0.63502,0.00045,9.0297]
[1776901500991,34.56,78279.11,91.3,0.63386,0.00045,9.03892]
[1776901501763,34.56,78270.57,91.3,0.62999,0.00045,9.06932]
[1776901506798,34.56,78270.27,91.3,0.62985,0.00045,9.07036]
[1776901507805,34.56,78271.79,91.3,0.63054,0.00045,9.06501]
[1776901512840,34.56,78271.36,91.3,0.63035,0.00045,9.06652]
[1776901517875,34.56,78270.98,91.3,0.63018,0.00045,9.06785]
[1776901518716,34.56,78270.98,91.3,0.63018,0.00045,9.06785]
[1776901518882,34.56,78273.83,91.3,0.63147,0.00045,9.05778]
[1776901520152,34.56,78273.83,91.3,0.63147,0.00045,9.05778]
[1776901520201,34.56,78273.83,91.3,0.63147,0.00045,9.05778]
[1776901520408,34.56,78276.42,91.3,0.63265,0.00045,9.04856]
[1776901520626,34.56,78276.42,91.3,0.63265,0.00045,9.04856]
[1776901520896,34.56,78287.23,91.3,0.63754,0.00045,9.0092]
[1776901521669,34.56,78287.23,91.3,0.63754,0.00045,9.0092]
[1776901521681,34.56,78287.23,91.3,0.63754,0.00045,9.0092]
[1776901521723,34.56,78287.23,91.3,0.63754,0.00045,9.0092]
[1776901522108,34.56,78287.25,91.3,0.63756,0.00045,9.00907]
[1776901522749,34.56,78287.25,91.3,0.63756,0.00045,9.00907]
[1776901522910,34.56,78280.42,91.3,0.63447,0.00045,9.0341]
[1776901526938,34.56,78284.77,91.3,0.63643,0.00045,9.01829]
[1776901528952,34.56,78282.96,91.3,0.63561,0.00045,9.02494]
[1776901529684,34.56,78282.96,91.3,0.63561,0.00045,9.02494]
[1776901530034,34.56,78282.96,91.3,0.63561,0.00045,9.02494]
[1776901531973,34.56,78281.21,91.3,0.63494,0.00045,9.02117]
[1776901532980,34.56,78282.9,91.3,0.6357,0.00045,9.01503]
[1776901537598,34.56,78283.69,91.3,0.63605,0.00045,9.01225]
[1776901538015,34.56,78285.98,91.3,0.63708,0.00045,9.00385]
[1776901539022,34.57,78287.62,91.3,0.63782,0.00045,8.99781]
[1776901540029,34.57,78290.43,91.3,0.63908,0.00045,8.98738]
[1776901545064,34.57,78290.54,91.3,0.6391,0.00045,8.98721]
[1776901546610,34.58,78289.4,91.3,0.63858,0.00045,8.99151]
[1776901547078,34.58,78297.62,91.3,0.64229,0.00045,8.96047]
[1776901548085,34.58,78299.22,91.3,0.64301,0.00045,8.95436]
[1776901553120,34.58,78299.01,91.3,0.64291,0.00045,8.95522]
[1776901558155,34.58,78300.18,91.3,0.64342,0.00045,8.95086]
[1776901558792,34.58,78300.18,91.3,0.64342,0.00045,8.95086]
[1776901559911,34.58,78299.22,91.3,0.64298,0.00045,8.95457]
[1776901561428,34.58,78302.1,91.3,0.64427,0.00045,8.94351]
[1776901562184,34.58,78300.11,91.3,0.64337,0.00045,8.95122]
[1776901565205,34.59,78302.53,91.3,0.64445,0.00045,8.94195]
[1776901566408,34.59,78310.52,91.3,0.64803,0.00045,8.91067]
[1776901567219,34.59,78316.06,91.3,0.6505,0.00045,8.88856]
[1776901568226,34.59,78317.38,91.3,0.65108,0.00045,8.88328]
[1776901569233,34.59,78318.71,91.3,0.65167,0.00045,8.87795]
[1776901570240,34.59,78319.92,91.3,0.6522,0.00044,8.87305]
[1776901571372,34.59,78322.1,91.3,0.65317,0.00044,8.86418]
[1776901572394,34.59,78324.7,91.3,0.65432,0.00044,8.85354]
[1776901575275,34.59,78325.92,91.3,0.65485,0.00044,8.84861]
[1776901577289,34.6,78323.54,91.3,0.65379,0.00044,8.85846]
[1776901579303,34.6,78321.93,91.3,0.65307,0.00044,8.86511]
[1776901581446,34.6,78322.39,91.3,0.65327,0.00044,8.86326]
[1776901584338,34.6,78321.09,91.3,0.65268,0.00044,8.86868]
[1776901589353,34.6,78320.63,91.3,0.65248,0.00044,8.87058]
[1776901590380,34.6,78318.48,91.3,0.65152,0.00045,8.87935]
[1776901591387,34.6,78323.64,91.3,0.65395,0.00044,8.84799]
[1776901594408,34.6,78326.22,91.3,0.65509,0.00044,8.83739]
[1776901597216,34.6,78327.17,91.3,0.65551,0.00044,8.83347]
[1776901598436,34.6,78329.45,91.3,0.65652,0.00044,8.82401]
[1776901599436,34.6,78329.45,91.3,0.65652,0.00044,8.82401]
[1776901604478,34.61,78330.31,91.3,0.65689,0.00044,8.82054]
[1776901606492,34.61,78331.53,91.3,0.65743,0.00044,8.81547]
[1776901611527,34.61,78331.96,91.3,0.6576,0.00044,8.8138]
[1776901616561,34.61,78330.81,91.3,0.65708,0.00044,8.81874]
[1776901621597,34.62,78331.84,91.3,0.65753,0.00044,8.81453]
[1776901622604,34.62,78322.18,91.3,0.65324,0.00044,8.85455]
[1776901623611,34.62,78319.04,91.3,0.65184,0.00045,8.86736]
[1776901625624,34.62,78322.16,91.3,0.65323,0.00044,8.85469]
[1776901626631,34.62,78328.0,91.3,0.65582,0.00044,8.8306]
[1776901627639,34.62,78329.84,91.3,0.65664,0.00044,8.82293]
[1776901629311,34.62,78329.84,91.3,0.65664,0.00044,8.82293]
[1776901629434,34.62,78330.49,91.3,0.65693,0.00044,8.82022]
[1776901630325,34.62,78337.0,91.3,0.6598,0.00044,8.79279]
[1776901631070,34.62,78337.0,91.3,0.6598,0.00044,8.79279]
[1776901631083,34.62,78337.0,91.3,0.6598,0.00044,8.79279]
[1776901631722,34.62,78338.16,91.3,0.66031,0.00044,8.78786]
[1776901632363,34.62,78336.5,91.3,0.65958,0.00044,8.79492]
[1776901632674,34.62,78334.84,91.3,0.65885,0.00044,8.80195]
[1776901634823,34.62,78334.16,91.3,0.65855,0.00044,8.80482]
[1776901640730,34.62,78333.73,91.3,0.65836,0.00044,8.80662]
[1776901642551,34.62,78333.73,91.3,0.65836,0.00044,8.80662]
[1776901642744,34.62,78335.47,91.3,0.65913,0.00044,8.79926]
[1776901645617,34.62,78336.9,91.3,0.65976,0.00044,8.79321]
[1776901648506,34.62,78336.35,91.3,0.65952,0.00044,8.79556]
[1776901648786,34.62,78333.98,91.3,0.65847,0.00044,8.80559]
[1776901649792,34.62,78332.64,91.3,0.65788,0.00044,8.81123]
[1776901654828,34.62,78333.16,91.3,0.65825,0.00044,8.79864]
[1776901655629,34.62,78333.16,91.3,0.65825,0.00044,8.79864]
[1776901661878,34.62,78333.94,91.3,0.6586,0.00044,8.79535]
[1776901663431,34.62,78333.94,91.3,0.6586,0.00044,8.79535]
[1776901663492,34.62,78333.81,91.3,0.65854,0.00044,8.7959]
[1776901663893,34.62,78329.92,91.3,0.65682,0.00044,8.81223]
[1776901664900,34.62,78327.66,91.3,0.65582,0.00044,8.82163]
[1776901670644,34.62,78328.13,91.3,0.65604,0.00044,8.81957]
[1776901670942,34.62,78329.33,91.3,0.65657,0.00044,8.81455]
[1776901675977,34.61,78329.84,91.3,0.65681,0.00044,8.81235]
[1776901680014,34.61,78328.55,91.3,0.65624,0.00044,8.81767]
[1776901680653,34.61,78328.55,91.3,0.65624,0.00044,8.81767]
[1776901680795,34.61,78328.55,91.3,0.65624,0.00044,8.81767]
[1776901681013,34.61,78325.53,91.3,0.6549,0.00044,8.83018]
[1776901682020,34.61,78318.58,91.3,0.65181,0.00045,8.85861]
[1776901683027,34.61,78316.38,91.3,0.65083,0.00045,8.86751]
[1776901686048,34.61,78318.1,91.3,0.65159,0.00045,8.86057]
[1776901692090,34.61,78316.27,91.3,0.65077,0.00045,8.86804]
[1776901693097,34.61,78323.45,91.3,0.65397,0.00044,8.83884]
[1776901694104,34.61,78318.55,91.3,0.65178,0.00045,8.85885]
[1776901695111,34.61,78316.85,91.3,0.65102,0.00045,8.86575]
[1776901696118,34.62,78318.42,91.3,0.65172,0.00045,8.85943]
[1776901701436,34.62,78318.13,91.3,0.65158,0.00045,8.86067]
[1776901701484,34.62,78320.27,91.3,0.65254,0.00045,8.852]
[1776901702007,34.62,78320.27,91.3,0.65254,0.00045,8.852]
[1776901702162,34.62,78330.63,91.3,0.65714,0.00044,8.80923]
[1776901703169,34.62,78335.93,91.3,0.65948,0.00044,8.78691]
[1776901706190,34.62,78334.49,91.3,0.65883,0.00044,8.79312]
[1776901707197,34.62,78335.88,91.3,0.65945,0.00044,8.78727]
[1776901712548,34.63,78336.14,91.3,0.65969,0.00044,8.77592]
[1776901713238,34.63,78332.39,91.3,0.65802,0.00044,8.79185]
[1776901715253,34.63,78330.65,91.3,0.65725,0.00044,8.79921]
[1776901720288,34.63,78332.42,91.3,0.65802,0.00044,8.79191]
[1776901722110,34.63,78333.52,91.3,0.6585,0.00044,8.7873]
[1776901722302,34.63,78335.52,91.3,0.65939,0.00044,8.77888]
[1776901727337,34.64,78336.67,91.3,0.65987,0.00044,8.77422]
[1776901730358,34.64,78337.96,91.3,0.66043,0.00044,8.76887]
[1776901732452,34.64,78337.22,91.3,0.6601,0.00044,8.77207]
[1776901732467,34.64,78336.43,91.3,0.65974,0.00044,8.77547]
[1776901736829,34.65,78335.67,91.3,0.65939,0.00044,8.77886]
[1776901739610,34.65,78336.51,91.3,0.65975,0.00044,8.77538]
[1776901739711,34.65,78337.07,91.3,0.66,0.00044,8.77305]
[1776901740428,34.65,78338.73,91.3,0.66072,0.00044,8.76602]
[1776901742442,34.65,78337.41,91.3,0.66013,0.00044,8.77175]
[1776901746469,34.66,78336.03,91.3,0.6595,0.00044,8.77779]
[1776901746738,34.66,78336.03,91.3,0.6595,0.00044,8.77779]
[1776901750122,34.66,78336.08,91.3,0.65952,0.00044,8.77762]
[1776901750498,34.66,78331.39,91.3,0.65743,0.00044,8.79749]
[1776901751551,34.66,78331.39,91.3,0.65743,0.00044,8.79749]
[1776901751603,34.66,78331.39,91.3,0.65743,0.00044,8.79749]
[1776901751660,34.66,78329.27,91.3,0.65649,0.00044,8.80634]
[1776901751827,34.66,78329.27,91.3,0.65649,0.00044,8.80634]
[1776901752512,34.66,78311.79,91.3,0.64871,0.00045,8.8775]
[1776901753519,34.66,78309.32,91.3,0.6476,0.00045,8.88727]
[1776901755413,34.66,78308.73,91.3,0.64734,0.00045,8.88956]
[1776901756541,34.66,78303.09,91.3,0.64482,0.00045,8.91155]
[1776901757547,34.66,78301.73,91.3,0.64421,0.00045,8.91678]
[1776901761443,34.66,78302.5,91.3,0.64457,0.00045,8.91371]
[1776901761576,34.66,78303.77,91.3,0.64514,0.00045,8.90876]
[1776901761813,34.66,78303.77,91.3,0.64514,0.00045,8.90876]
[1776901762583,34.66,78311.11,91.3,0.64843,0.00045,8.87992]
[1776901763590,34.66,78313.09,91.3,0.64932,0.00045,8.87204]
[1776901767618,34.66,78314.35,91.3,0.64988,0.00045,8.86701]
[1776901768625,34.66,78313.01,91.3,0.64928,0.00045,8.87237]
[1776901772653,34.66,78311.25,91.3,0.64864,0.00045,8.86905]
[1776901773233,34.66,78311.25,91.3,0.64864,0.00045,8.86905]
[1776901775674,34.66,78301.97,91.3,0.64447,0.00045,8.90542]
[1776901776681,34.66,78300.19,91.3,0.64368,0.00045,8.91226]
[1776901781717,34.65,78299.85,91.3,0.64354,0.00045,8.91343]
[1776901783730,34.65,78302.92,91.3,0.64493,0.00045,8.90151]
[1776901789107,34.65,78303.92,91.3,0.64539,0.00045,8.89754]
[1776901789771,34.65,78308.62,91.3,0.6475,0.00045,8.87909]
[1776901795814,34.65,78306.19,91.3,0.64641,0.00045,8.88861]
[1776901800850,34.64,78305.92,91.3,0.6463,0.00045,8.88962]
[1776901802863,34.64,78304.31,91.3,0.64558,0.00045,8.89588]
[1776901807898,34.64,78305.01,91.3,0.6459,0.00045,8.89307]
[1776901809911,34.64,78306.7,91.3,0.64666,0.00045,8.88642]
[1776901814948,34.64,78306.49,91.3,0.64657,0.00045,8.88721]
[1776901819982,34.64,78306.72,91.3,0.64668,0.00045,8.88627]
[1776901825333,34.64,78307.0,91.3,0.64681,0.00045,8.88514]
[1776901826622,34.64,78318.91,91.3,0.65214,0.00045,8.83755]
[1776901827032,34.64,78321.51,91.3,0.6533,0.00045,8.82695]
[1776901829661,34.64,78323.28,91.3,0.65409,0.00045,8.81965]
[1776901831062,34.63,78325.96,91.3,0.65543,0.00045,8.79818]
[1776901832069,34.63,78327.11,91.3,0.65595,0.00044,8.79339]
[1776901837104,34.63,78325.88,91.3,0.65541,0.00045,8.79843]
[1776901840621,34.63,78326.5,91.3,0.65568,0.00044,8.79586]
[1776901840720,34.63,78326.5,91.3,0.65568,0.00044,8.79586]
[1776901841132,34.63,78320.21,91.3,0.65288,0.00045,8.82176]
[1776901842139,34.63,78317.4,91.3,0.65162,0.00045,8.83318]
[1776901845160,34.63,78315.65,91.3,0.65085,0.00045,8.84019]
[1776901850195,34.63,78315.83,91.3,0.65094,0.00045,8.83934]
[1776901853216,34.63,78319.48,91.3,0.65257,0.00045,8.82457]
[1776901854223,34.63,78323.02,91.3,0.65415,0.00045,8.81011]
[1776901858261,34.63,78321.25,91.3,0.65334,0.00045,8.81752]
[1776901859268,34.63,78318.7,91.3,0.6522,0.00045,8.82795]
[1776901862289,34.64,78320.35,91.3,0.65293,0.00045,8.82125]
[1776901867324,34.63,78320.81,91.3,0.65314,0.00045,8.81937]
[1776901872667,34.63,78321.03,91.3,0.65324,0.00045,8.81847]
[1776901873371,34.64,78313.73,91.3,0.64996,0.00045,8.84811]
[1776901874378,34.64,78310.12,91.3,0.64834,0.00045,8.86253]
[1776901875384,34.64,78306.61,91.3,0.64677,0.00045,8.87639]
[1776901876392,34.64,78302.06,91.3,0.64472,0.00045,8.89414]
[1776901881427,34.64,78302.96,91.3,0.64514,0.00045,8.89053]
[1776901885238,34.63,78302.63,91.3,0.645,0.00045,8.89176]
[1776901885455,34.63,78307.49,91.3,0.64719,0.00045,8.87273]
[1776901886461,34.63,78310.61,91.3,0.64859,0.00045,8.86038]
[1776901891496,34.63,78310.79,91.3,0.64881,0.00045,8.84932]
[1776901892241,34.63,78310.79,91.3,0.64881,0.00045,8.84932]
[1776901895525,34.63,78312.02,91.3,0.64936,0.00045,8.84443]
[1776901896532,34.63,78310.76,91.3,0.64879,0.00045,8.84946]
[1776901901567,34.63,78311.19,91.3,0.64898,0.00045,8.84777]
[1776901907608,34.63,78311.67,91.3,0.64919,0.00045,8.84589]
[1776901911637,34.64,78308.97,91.3,0.64798,0.00045,8.85663]
[1776901912883,34.64,78308.97,91.3,0.64798,0.00045,8.85663]
[1776901912953,34.64,78308.56,91.3,0.6478,0.00045,8.85825]
[1776901913651,34.64,78301.46,91.3,0.6446,0.00045,8.88604]
[1776901913928,34.64,78301.46,91.3,0.6446,0.00045,8.88604]
[1776901914658,34.64,78289.93,91.3,0.63939,0.00045,8.92998]
[1776901915665,34.64,78288.47,91.3,0.63873,0.00045,8.93544]
[1776901920700,34.63,78288.42,91.3,0.63871,0.00045,8.93557]
[1776901921429,34.63,78288.42,91.3,0.63871,0.00045,8.93557]
[1776901922086,34.63,78287.96,91.3,0.6385,0.00045,8.93726]
[1776901925843,34.63,78286.41,91.3,0.6378,0.00045,8.94298]
[1776901925847,34.63,78286.41,91.3,0.6378,0.00045,8.94298]
[1776901925735,34.63,78283.05,91.3,0.63628,0.00045,8.95535]
[1776901926742,34.63,78279.76,91.3,0.63478,0.00046,8.96733]
[1776901927168,34.63,78279.76,91.3,0.63478,0.00046,8.96733]
[1776901927805,34.63,78279.76,91.3,0.63478,0.00046,8.96733]
[1776901927842,34.63,78279.76,91.3,0.63478,0.00046,8.96733]
[1776901927871,34.63,78278.57,91.3,0.63424,0.00046,8.97162]
[1776901928756,34.63,78268.22,91.3,0.62952,0.00046,9.00837]
[1776901929763,34.63,78263.84,91.3,0.62752,0.00046,9.02355]
[1776901930447,34.63,78263.84,91.3,0.62752,0.00046,9.02355]
[1776901930770,34.63,78265.34,91.3,0.6282,0.00046,9.01837]
[1776901931777,34.63,78269.13,91.3,0.62994,0.00046,9.00518]
[1776901933791,34.63,78262.99,91.3,0.62713,0.00046,9.02646]
[1776901933930,34.63,78262.99,91.3,0.62713,0.00046,9.02646]
[1776901935805,34.63,78262.98,91.3,0.62713,0.00046,9.02648]
[1776901938826,34.63,78264.48,91.3,0.62782,0.00046,9.02128]
[1776901939832,34.63,78262.93,91.3,0.62711,0.00046,9.02661]
[1776901945535,34.63,78263.49,91.3,0.62737,0.00046,9.02461]
[1776901945875,34.62,78262.59,91.3,0.62697,0.00046,9.02764]
[1776901950910,34.62,78262.2,91.3,0.62681,0.00046,9.02883]
[1776901951916,34.62,78261.23,91.3,0.62649,0.00046,9.02192]
[1776901953932,34.61,78259.72,91.3,0.6258,0.00046,9.027]
[1776901955946,34.61,78257.31,91.3,0.6247,0.00046,9.03512]
[1776901956383,34.61,78257.31,91.3,0.6247,0.00046,9.03512]
[1776901956475,34.61,78257.31,91.3,0.6247,0.00046,9.03512]
[1776901956947,34.61,78257.31,91.3,0.6247,0.00046,9.0351]
[1776901957470,34.61,78243.98,91.3,0.61856,0.00046,9.07891]
[1776901958150,34.61,78243.98,91.3,0.61856,0.00046,9.07891]
[1776901958226,34.61,78243.98,91.3,0.61856,0.00046,9.07891]
[1776901958270,34.61,78238.72,91.3,0.61612,0.00046,9.09561]
[1776901959928,34.61,78232.84,91.3,0.6134,0.00046,9.11383]
[1776901960729,34.61,78231.33,91.3,0.6127,0.00046,9.11843]
[1776901961949,34.61,78229.89,91.3,0.61203,0.00046,9.12281]
[1776901963887,34.61,78228.6,91.3,0.61143,0.00047,9.12671]
[1776901964203,34.61,78230.46,91.3,0.6123,0.00046,9.12105]
[1776901965531,34.61,78230.46,91.3,0.6123,0.00046,9.12105]
[1776901965632,34.61,78236.92,91.3,0.6153,0.00046,9.10112]
[1776901966427,34.61,78238.88,91.3,0.61621,0.00046,9.09498]
[1776901967784,34.61,78238.88,91.3,0.61621,0.00046,9.09498]
[1776901967885,34.61,78240.17,91.3,0.61681,0.00046,9.0909]
[1776901970047,34.61,78241.85,91.3,0.61759,0.00046,9.08558]
[1776901974578,34.61,78242.67,91.3,0.61797,0.00046,9.08298]
[1776901974759,34.61,78245.88,91.3,0.61945,0.00046,9.07268]
[1776901975935,34.61,78245.88,91.3,0.61945,0.00046,9.07268]
[1776901975478,34.61,78255.14,91.3,0.62372,0.00046,9.04226]
[1776901976089,34.61,78256.74,91.3,0.62446,0.00046,9.0369]
[1776901976973,34.61,78256.74,91.3,0.62446,0.00046,9.0369]
[1776901979802,34.61,78257.23,91.3,0.62467,0.00046,9.0353]
[1776901979865,34.61,78259.31,91.3,0.62563,0.00046,9.02831]
[1776901980408,34.61,78266.0,91.3,0.6287,0.00046,9.00535]
[1776901981124,34.61,78270.28,91.3,0.63066,0.00046,8.99036]
[1776901985263,34.61,78268.87,91.3,0.63002,0.00046,8.99526]
[1776901991314,34.61,78269.28,91.3,0.63021,0.00046,8.99379]
[1776901993208,34.6,78267.77,91.3,0.62954,0.00046,8.9989]
[1776901998243,34.6,78261.57,91.3,0.62671,0.00046,9.02026]
[1776902001998,34.6,78262.96,91.3,0.62736,0.00046,9.01541]
[1776902002333,34.6,78262.96,91.3,0.62736,0.00046,9.01541]
[1776902003278,34.59,78252.93,91.3,0.62275,0.00046,9.04926]
[1776902004284,34.59,78250.97,91.3,0.62185,0.00046,9.05572]
[1776902007788,34.59,78251.64,91.3,0.62217,0.00046,9.05345]
[1776902007847,34.59,78250.37,91.3,0.62159,0.00046,9.05758]
[1776902008313,34.59,78248.2,91.3,0.62059,0.00046,9.06469]
[1776902010552,34.59,78247.8,91.3,0.62041,0.00046,9.06596]
[1776902010653,34.58,78245.22,91.3,0.61922,0.00046,9.07426]
[1776902011805,34.58,78245.22,91.3,0.61922,0.00046,9.07426]
[1776902011906,34.58,78244.06,91.3,0.6188,0.00046,9.06781]
[1776902013348,34.58,78246.36,91.3,0.61987,0.00046,9.06035]
[1776902016438,34.58,78247.05,91.3,0.6202,0.00046,9.05806]
[1776902016540,34.58,78246.17,91.3,0.6198,0.00046,9.06087]
[1776902018383,34.58,78244.79,91.3,0.61916,0.00046,9.0653]
[1776902024141,34.57,78245.05,91.3,0.6193,0.00046,9.06435]
[1776902024913,34.57,78245.05,91.3,0.6193,0.00046,9.06435]
[1776902025003,34.57,78247.95,91.3,0.62065,0.00046,9.05484]
[1776902025822,34.57,78259.12,91.3,0.62582,0.00046,9.01757]
[1776902026440,34.57,78264.85,91.3,0.62845,0.00046,8.99788]
[1776902027442,34.57,78264.85,91.3,0.62845,0.00046,8.99788]
[1776902027536,34.56,78264.88,91.3,0.62847,0.00046,8.99774]
[1776902029330,34.56,78264.85,91.3,0.62846,0.00046,8.99785]
[1776902029461,34.56,78266.35,91.3,0.62915,0.00046,8.99261]
[1776902030468,34.56,78268.23,91.3,0.63001,0.00046,8.98603]
[1776902032482,34.56,78269.84,91.3,0.63076,0.00046,8.98028]
[1776902037624,34.56,78269.31,91.3,0.63053,0.00046,8.98201]
[1776902037676,34.56,78269.31,91.3,0.63053,0.00046,8.98201]
[1776902037681,34.56,78269.31,91.3,0.63053,0.00046,8.98201]
[1776902037687,34.56,78269.31,91.3,0.63053,0.00046,8.98201]
[1776902038003,34.55,78270.14,91.3,0.63092,0.00046,8.97902]
[1776902038303,34.55,78270.14,91.3,0.63092,0.00046,8.97902]
[1776902038529,34.55,78281.38,91.3,0.63607,0.00046,8.93854]
[1776902039525,34.55,78281.38,91.3,0.63607,0.00046,8.93854]
[1776902039600,34.55,78283.13,91.3,0.63687,0.00046,8.93206]
[1776902040119,34.55,78283.13,91.3,0.63687,0.00046,8.93206]
[1776902040206,34.55,78283.13,91.3,0.63687,0.00046,8.93206]
[1776902040805,34.55,78283.13,91.3,0.63687,0.00046,8.93206]
[1776902040906,34.55,78273.54,91.3,0.63249,0.00046,8.96688]
[1776902041101,34.55,78273.54,91.3,0.63249,0.00046,8.96688]
[1776902041551,34.55,78263.68,91.3,0.62796,0.00046,9.00155]
[1776902042557,34.55,78260.65,91.3,0.62657,0.00046,9.01197]
[1776902043564,34.55,78259.86,91.3,0.62621,0.00046,9.01462]
[1776902048602,34.54,78259.84,91.3,0.62623,0.00046,9.01452]
[1776902051172,34.54,78259.32,91.3,0.62599,0.00046,9.01625]
[1776902056658,34.54,78259.65,91.3,0.62616,0.00046,9.01499]
[1776902061693,34.53,78258.31,91.3,0.62556,0.00046,9.01944]
[1776902066728,34.53,78259.02,91.3,0.6259,0.00046,9.0169]
[1776902069750,34.52,78255.47,91.3,0.62427,0.00046,9.02885]
[1776902071041,34.52,78247.95,91.3,0.62091,0.00046,9.04365]
[1776902075806,34.53,78246.91,91.3,0.62043,0.00046,9.04707]
[1776902075907,34.53,78246.91,91.3,0.62042,0.00046,9.04708]
[1776902079819,34.52,78248.49,91.3,0.62117,0.00046,9.04184]
[1776902081871,34.52,78242.36,91.3,0.61832,0.00046,9.06174]
[1776902082841,34.52,78239.8,91.3,0.61713,0.00047,9.06991]
[1776902087876,34.52,78240.16,91.3,0.6173,0.00047,9.06875]
[1776902092855,34.52,78239.3,91.3,0.6169,0.00047,9.07147]
[1776902095186,34.52,78239.78,91.3,0.61713,0.00047,9.06993]
[1776902095933,34.52,78236.76,91.3,0.61572,0.00047,9.07947]
[1776902096225,34.52,78236.76,91.3,0.61572,0.00047,9.07947]
[1776902100338,34.52,78237.85,91.3,0.61624,0.00047,9.076]
[1776902100573,34.52,78237.85,91.3,0.61624,0.00047,9.076]
[1776902100969,34.52,78233.44,91.3,0.61418,0.00047,9.08979]
[1776902101976,34.52,78228.38,91.3,0.61182,0.00047,9.1053]
[1776902102994,34.52,78226.61,91.3,0.611,0.00047,9.11063]
[1776902107497,34.52,78226.18,91.3,0.6108,0.00047,9.11193]
[1776902117088,34.52,78226.84,91.3,0.61111,0.00047,9.10991]
[1776902119213,34.51,78227.24,91.3,0.6113,0.00047,9.10868]
[1776902119457,34.51,78227.24,91.3,0.6113,0.00047,9.10868]
[1776902120940,34.51,78232.78,91.3,0.61389,0.00047,9.0917]
[1776902121124,34.51,78236.79,91.3,0.61576,0.00047,9.0792]
[1776902125208,34.51,78236.49,91.3,0.61563,0.00047,9.08012]
[1776902125219,34.51,78236.49,91.3,0.61563,0.00047,9.08012]
[1776902126030,34.51,78236.7,91.3,0.61573,0.00047,9.07942]
[1776902126322,34.51,78244.66,91.3,0.61943,0.00046,9.05402]
[1776902128057,34.51,78244.66,91.3,0.61943,0.00046,9.05402]
[1776902128098,34.51,78251.8,91.3,0.62275,0.00046,9.03052]
[1776902128820,34.51,78255.49,91.3,0.62446,0.00046,9.01815]
[1776902129180,34.51,78258.62,91.3,0.62591,0.00046,9.00753]
[1776902130941,34.51,78258.62,91.3,0.62591,0.00046,9.00753]
[1776902138242,34.51,78259.24,91.3,0.62632,0.00046,8.99516]
[1776902140257,34.51,78261.27,91.3,0.62726,0.00046,8.98819]
[1776902145292,34.51,78260.31,91.3,0.62681,0.00046,8.99149]
[1776902150685,34.51,78261.21,91.3,0.62723,0.00046,8.9884]
[1776902150687,34.51,78261.21,91.3,0.62723,0.00046,8.9884]
[1776902151334,34.51,78263.95,91.3,0.62849,0.00046,8.97892]
[1776902152750,34.51,78263.95,91.3,0.62849,0.00046,8.97892]
[1776902154355,34.5,78268.2,91.3,0.63047,0.00046,8.96392]
[1776902160397,34.5,78268.41,91.3,0.63059,0.00046,8.963]
[1776902162411,34.49,78265.74,91.3,0.62936,0.00046,8.97233]
[1776902167446,34.49,78266.51,91.3,0.62974,0.00046,8.96946]
[1776902175502,34.48,78265.67,91.3,0.62939,0.00046,8.97212]
[1776902180540,34.47,78266.03,91.3,0.62957,0.00046,8.97073]
[1776902188596,34.47,78265.7,91.3,0.62944,0.00046,8.97175]
[1776902190870,34.47,78265.7,91.3,0.62944,0.00046,8.97175]
[1776902191349,34.46,78265.7,91.3,0.62944,0.00046,8.97169]
[1776902191617,34.46,78247.18,91.3,0.62098,0.00047,9.02437]
[1776902193063,34.47,78237.15,91.3,0.6163,0.00047,9.05671]
[1776902198675,34.46,78236.78,91.3,0.61614,0.00047,9.05784]
[1776902199673,34.46,78238.63,91.3,0.617,0.00047,9.05197]
[1776902200680,34.46,78241.34,91.3,0.61827,0.00047,9.0433]
[1776902201687,34.46,78242.74,91.3,0.61892,0.00047,9.03878]
[1776902204708,34.46,78247.19,91.3,0.62099,0.00047,9.02429]
[1776902209743,34.46,78247.8,91.3,0.62128,0.00047,9.02225]
[1776902214788,34.46,78247.75,91.3,0.62126,0.00047,9.02241]
[1776902219824,34.46,78247.34,91.3,0.62108,0.00047,9.02366]
[1776902221329,34.46,78246.58,91.3,0.62073,0.00047,9.02613]
[1776902221390,34.46,78246.58,91.3,0.62073,0.00047,9.02613]
[1776902221396,34.46,78246.58,91.3,0.62073,0.00047,9.02613]
[1776902221944,34.46,78236.38,91.3,0.61597,0.00047,9.05896]
[1776902222845,34.46,78229.63,91.3,0.61281,0.00047,9.07996]
[1776902226873,34.45,78228.13,91.3,0.61212,0.00047,9.0845]
[1776902228887,34.45,78226.44,91.3,0.61133,0.00047,9.08961]
[1776902233909,34.45,78227.06,91.3,0.61163,0.00047,9.08766]
[1776902238957,34.45,78226.94,91.3,0.61159,0.00047,9.08793]
[1776902244197,34.44,78228.31,91.3,0.61224,0.00047,9.08368]
[1776902244999,34.44,78230.2,91.3,0.61313,0.00047,9.07785]
[1776902250122,34.44,78230.08,91.3,0.61308,0.00047,9.07817]
[1776902251041,34.44,78228.65,91.3,0.61252,0.00047,9.07239]
[1776902252048,34.44,78230.05,91.3,0.61318,0.00047,9.06808]
[1776902254062,34.43,78232.39,91.3,0.61428,0.00047,9.06081]
[1776902259096,34.43,78231.86,91.3,0.61404,0.00047,9.06242]
[1776902260079,34.43,78231.86,91.3,0.61404,0.00047,9.06242]
[1776902260478,34.43,78230.69,91.3,0.61349,0.00047,9.06604]
[1776902261112,34.43,78227.57,91.3,0.61203,0.00047,9.07561]
[1776902264132,34.43,78226.01,91.3,0.6113,0.00047,9.08034]
[1776902265104,34.43,78226.01,91.3,0.6113,0.00047,9.08034]
[1776902265139,34.43,78229.31,91.3,0.61285,0.00047,9.07025]
[1776902267924,34.43,78230.29,91.3,0.61331,0.00047,9.06721]
[1776902269167,34.43,78228.07,91.3,0.61228,0.00047,9.07401]
[1776902271271,34.43,78226.6,91.3,0.61159,0.00047,9.07847]
[1776902277223,34.43,78227.45,91.3,0.61199,0.00047,9.07585]
[1776902281183,34.43,78227.18,91.3,0.61187,0.00047,9.07665]
[1776902281283,34.42,78229.75,91.3,0.61308,0.00047,9.06876]
[1776902284060,34.42,78229.24,91.3,0.61284,0.00047,9.07031]
[1776902284123,34.42,78229.24,91.3,0.61284,0.00047,9.07031]
[1776902284454,34.42,78229.24,91.3,0.61284,0.00047,9.0703]
[1776902284699,34.42,78229.24,91.3,0.61284,0.00047,9.0703]
[1776902284725,34.42,78229.24,91.3,0.61284,0.00047,9.0703]
[1776902285282,34.42,78196.96,91.3,0.5976,0.00047,9.16291]
[1776902285504,34.42,78196.96,91.3,0.5976,0.00047,9.16291]
[1776902285518,34.42,78196.96,91.3,0.5976,0.00047,9.16291]
[1776902285540,34.42,78196.96,91.3,0.5976,0.00047,9.16291]
[1776902285700,34.42,78196.96,91.3,0.5976,0.00047,9.16291]
[1776902286222,34.42,78196.96,91.3,0.5976,0.00047,9.16291]
[1776902286258,34.42,78196.96,91.3,0.5976,0.00047,9.16292]
[1776902287116,34.42,78196.96,91.3,0.5976,0.00047,9.16292]
[1776902287165,34.42,78190.71,91.3,0.59463,0.00048,9.17929]
[1776902289286,34.42,78195.32,91.3,0.59682,0.00047,9.16727]
[1776902290245,34.42,78195.32,91.3,0.59682,0.00047,9.16727]
[1776902289312,34.42,78199.32,91.3,0.59872,0.00047,9.15661]
[1776902290319,34.43,78198.73,91.3,0.59843,0.00047,9.1582]
[1776902295354,34.43,78200.35,91.3,0.5992,0.00047,9.15387]
[1776902297163,34.43,78200.35,91.3,0.5992,0.00047,9.15387]
[1776902297300,34.43,78200.35,91.3,0.5992,0.00047,9.15387]
[1776902297398,34.43,78207.44,91.3,0.60255,0.00047,9.13439]
[1776902298374,34.43,78212.61,91.3,0.605,0.00047,9.11975]
[1776902299382,34.43,78210.83,91.3,0.60416,0.00047,9.12482]
[1776902301396,34.43,78213.31,91.3,0.60533,0.00047,9.11772]
[1776902303410,34.43,78211.64,91.3,0.60454,0.00047,9.12249]
[1776902306729,34.43,78212.24,91.3,0.60483,0.00047,9.12076]
[1776902306830,34.42,78214.38,91.3,0.60584,0.00047,9.11461]
[1776902307395,34.42,78214.38,91.3,0.60584,0.00047,9.11461]
[1776902307496,34.42,78214.38,91.3,0.60584,0.00047,9.11461]
[1776902307535,34.42,78216.56,91.3,0.60687,0.00047,9.10829]
[1776902308445,34.42,78219.37,91.3,0.6082,0.00047,9.10002]
[1776902311764,34.42,78222.46,91.3,0.60977,0.00047,9.08063]
[1776902312788,34.42,78228.53,91.3,0.61263,0.00047,9.06222]
[1776902313480,34.42,78230.12,91.3,0.61338,0.00047,9.05731]
[1776902314997,34.42,78230.12,91.3,0.61338,0.00047,9.05731]
[1776902315020,34.42,78230.12,91.3,0.61338,0.00047,9.05731]
[1776902316882,34.42,78229.79,91.3,0.61323,0.00047,9.0583]
[1776902319634,34.42,78230.58,91.3,0.61361,0.00047,9.05585]
[1776902320529,34.41,78225.13,91.3,0.61105,0.00047,9.07251]
[1776902326571,34.41,78225.18,91.3,0.61108,0.00047,9.07225]
[1776902329592,34.41,78227.4,91.3,0.61214,0.00047,9.06544]
[1776902333918,34.4,78228.84,91.3,0.61282,0.00047,9.06097]
[1776902339669,34.4,78228.75,91.3,0.61279,0.00047,9.06119]
[1776902341683,34.4,78221.15,91.3,0.60921,0.00047,9.08417]
[1776902343051,34.4,78217.11,91.3,0.60731,0.00047,9.09605]
[1776902343697,34.4,78215.33,91.3,0.60647,0.00047,9.10124]
[1776902346324,34.4,78215.32,91.3,0.60647,0.00047,9.10124]
[1776902349606,34.39,78214.17,91.3,0.60594,0.00047,9.10448]
[1776902351716,34.39,78212.76,91.3,0.60528,0.00047,9.1085]
[1776902351718,34.39,78212.76,91.3,0.60528,0.00047,9.1085]
[1776902351770,34.39,78212.76,91.3,0.60528,0.00047,9.1085]
[1776902352197,34.39,78210.63,91.3,0.60428,0.00047,9.11459]
[1776902352387,34.39,78210.63,91.3,0.60428,0.00047,9.11459]
[1776902352532,34.39,78210.63,91.3,0.60428,0.00047,9.11459]
[1776902352736,34.39,78210.63,91.3,0.60428,0.00047,9.11459]
[1776902353225,34.39,78210.63,91.3,0.60428,0.00047,9.11459]
[1776902353245,34.39,78204.08,91.3,0.60117,0.00047,9.13295]
[1776902354776,34.39,78205.82,91.3,0.602,0.00047,9.12811]
[1776902356790,34.39,78204.06,91.3,0.60117,0.00047,9.13296]
[1776902362109,34.38,78204.13,91.3,0.60121,0.00047,9.13271]
[1776902364067,34.38,78204.09,91.3,0.6012,0.00047,9.13279]
[1776902367945,34.38,78207.13,91.3,0.60265,0.00047,9.12424]
[1776902373977,34.37,78207.86,91.3,0.60311,0.00047,9.11204]
[1776902379953,34.37,78207.41,91.3,0.6029,0.00047,9.11326]
[1776902384988,34.37,78206.82,91.3,0.60263,0.00047,9.11488]
[1776902386320,34.37,78206.82,91.3,0.60263,0.00047,9.11488]
[1776902391030,34.37,78208.7,91.3,0.6035,0.00047,9.1097]
[1776902395058,34.38,78206.39,91.3,0.60239,0.00047,9.11628]
[1776902396065,34.38,78209.82,91.3,0.60402,0.00047,9.10662]
[1776902397072,34.38,78207.98,91.3,0.60314,0.00047,9.11184]
[1776902398248,34.38,78207.98,91.3,0.60314,0.00047,9.11184]
[1776902398275,34.38,78207.98,91.3,0.60314,0.00047,9.11184]
[1776902398292,34.38,78206.96,91.3,0.60266,0.00047,9.11472]
[1776902399087,34.38,78208.6,91.3,0.60343,0.00047,9.11013]
[1776902402516,34.38,78219.86,91.3,0.60876,0.00047,9.07754]
[1776902402742,34.38,78219.86,91.3,0.60876,0.00047,9.07754]
[1776902403107,34.38,78219.86,91.3,0.60876,0.00047,9.07754]
[1776902403126,34.38,78224.89,91.3,0.61113,0.00047,9.06247]
[1776902404461,34.38,78224.4,91.3,0.6109,0.00047,9.06396]
[1776902405144,34.38,78234.58,91.3,0.61569,0.00047,9.03251]
[1776902406147,34.39,78237.05,91.3,0.61685,0.00047,9.02471]
[1776902408664,34.39,78237.04,91.3,0.61684,0.00047,9.02476]
[1776902408665,34.39,78237.04,91.3,0.61684,0.00047,9.02476]
[1776902408706,34.39,78237.04,91.3,0.61684,0.00047,9.02476]
[1776902409220,34.39,78237.04,91.3,0.61684,0.00047,9.02476]
[1776902409340,34.39,78237.04,91.3,0.61684,0.00047,9.02476]
[1776902409321,34.39,78240.63,91.3,0.61853,0.00047,9.01326]
[1776902410175,34.39,78248.18,91.3,0.62206,0.00047,8.98853]
[1776902412189,34.39,78253.95,91.3,0.62475,0.00047,8.96916]
[1776902413196,34.39,78259.05,91.3,0.62713,0.00047,8.9517]
[1776902414317,34.39,78259.05,91.3,0.62713,0.00047,8.9517]
[1776902414319,34.39,78260.44,91.3,0.62778,0.00047,8.94688]
[1776902415402,34.39,78261.79,91.3,0.62841,0.00046,8.94216]
[1776902416217,34.39,78266.0,91.3,0.63037,0.00046,8.92734]
[1776902418526,34.38,78266.25,91.3,0.63049,0.00046,8.92644]
[1776902418531,34.38,78266.25,91.3,0.63049,0.00046,8.92644]
[1776902419238,34.38,78270.73,91.3,0.63256,0.00046,8.91043]
[1776902420245,34.38,78272.9,91.3,0.63357,0.00046,8.90259]
[1776902421057,34.38,78272.9,91.3,0.63357,0.00046,8.90259]
[1776902421252,34.38,78280.74,91.3,0.6372,0.00046,8.87379]
[1776902422259,34.38,78282.12,91.3,0.63784,0.00046,8.86861]
[1776902423396,34.38,78282.12,91.3,0.63784,0.00046,8.86861]
[1776902423266,34.38,78283.77,91.3,0.6386,0.00046,8.86241]
[1776902425280,34.38,78285.33,91.3,0.63932,0.00046,8.85652]
[1776902426287,34.38,78287.05,91.3,0.64012,0.00046,8.84999]
[1776902427061,34.38,78287.05,91.3,0.64012,0.00046,8.84999]
[1776902427090,34.38,78287.05,91.3,0.64012,0.00046,8.84999]
[1776902427418,34.38,78296.64,91.3,0.64452,0.00046,8.81308]
[1776902428301,34.38,78303.69,91.3,0.64775,0.00046,8.78523]
[1776902428919,34.38,78303.69,91.3,0.64775,0.00046,8.78523]
[1776902429332,34.38,78303.69,91.3,0.64775,0.00046,8.78523]
[1776902429361,34.38,78303.69,91.3,0.64775,0.00046,8.78523]
[1776902429365,34.38,78318.29,91.3,0.65439,0.00045,8.72583]
[1776902429497,34.38,78318.29,91.3,0.65439,0.00045,8.72583]
[1776902430400,34.37,78325.59,91.3,0.6577,0.00045,8.69518]
[1776902430440,34.37,78325.59,91.3,0.6577,0.00045,8.69518]
[1776902431324,34.37,78329.05,91.3,0.65942,0.00045,8.66991]
[1776902432117,34.37,78329.05,91.3,0.65942,0.00045,8.66991]
[1776902432135,34.37,78329.05,91.3,0.65942,0.00045,8.66991]
[1776902432331,34.37,78337.26,91.3,0.66312,0.00045,8.63443]
[1776902432461,34.37,78337.26,91.3,0.66312,0.00045,8.63443]
[1776902432641,34.37,78337.26,91.3,0.66312,0.00045,8.63443]
[1776902432754,34.37,78337.26,91.3,0.66312,0.00045,8.63443]
[1776902433338,34.37,78349.84,91.3,0.66876,0.00045,8.57863]
[1776902433717,34.37,78349.84,91.3,0.66876,0.00045,8.57863]
[1776902434084,34.37,78349.84,91.3,0.66876,0.00045,8.57863]
[1776902434345,34.37,78346.45,91.3,0.66724,0.00045,8.59381]
[1776902435352,34.37,78344.15,91.3,0.66622,0.00045,8.60401]
[1776902437677,34.37,78344.49,91.3,0.66638,0.00045,8.6024]
[1776902437741,34.37,78344.49,91.3,0.66638,0.00045,8.6024]
[1776902437753,34.37,78344.49,91.3,0.66638,0.00045,8.6024]
[1776902438373,34.37,78338.93,91.3,0.66389,0.00045,8.62691]
[1776902438469,34.37,78338.93,91.3,0.66389,0.00045,8.62691]
[1776902438541,34.37,78338.93,91.3,0.66389,0.00045,8.62691]
[1776902438544,34.37,78338.93,91.3,0.66389,0.00045,8.62691]
[1776902438817,34.37,78338.93,91.3,0.66389,0.00045,8.62691]
[1776902439098,34.37,78338.93,91.3,0.66389,0.00045,8.62691]
[1776902439384,34.37,78338.93,91.3,0.66389,0.00045,8.62691]
[1776902439419,34.37,78325.95,91.3,0.65804,0.00045,8.68288]
[1776902440006,34.37,78325.95,91.3,0.65804,0.00045,8.68288]
[1776902440141,34.37,78325.95,91.3,0.65804,0.00045,8.68288]
[1776902440347,34.37,78325.95,91.3,0.65804,0.00045,8.68288]
[1776902440415,34.37,78312.04,91.3,0.65173,0.00046,8.7408]
[1776902440634,34.37,78312.04,91.3,0.65173,0.00046,8.7408]
[1776902441438,34.37,78312.04,91.3,0.65173,0.00046,8.7408]
[1776902441412,34.37,78313.15,91.3,0.65224,0.00045,8.73626]
[1776902442419,34.37,78317.59,91.3,0.65426,0.00045,8.71789]
[1776902443425,34.37,78322.13,91.3,0.65633,0.00045,8.69888]
[1776902449033,34.36,78322.85,91.3,0.65667,0.00045,8.69566]
[1776902450277,34.36,78326.8,91.3,0.65847,0.00045,8.67882]
[1776902450463,34.36,78326.8,91.3,0.65847,0.00045,8.67882]
[1776902451448,34.36,78328.16,91.3,0.65909,0.00045,8.67297]
[1776902451482,34.36,78331.26,91.3,0.66049,0.00045,8.65969]
[1776902452489,34.35,78332.73,91.3,0.66116,0.00045,8.65333]
[1776902453496,34.35,78331.29,91.3,0.66051,0.00045,8.65952]
[1776902457162,34.35,78332.21,91.3,0.66093,0.00045,8.65552]
[1776902457218,34.35,78333.49,91.3,0.66151,0.00045,8.64996]
[1776902457651,34.35,78333.49,91.3,0.66151,0.00045,8.64996]
[1776902457908,34.35,78335.85,91.3,0.66257,0.00045,8.63973]
[1776902458531,34.35,78331.13,91.3,0.66045,0.00045,8.66009]
[1776902460387,34.35,78331.13,91.3,0.66045,0.00045,8.66009]
[1776902460456,34.35,78326.11,91.3,0.65819,0.00045,8.68148]
[1776902460686,34.35,78326.11,91.3,0.65819,0.00045,8.68148]
[1776902461359,34.35,78320.55,91.3,0.65567,0.00045,8.70493]
[1776902461747,34.35,78310.17,91.3,0.65095,0.00046,8.74775]
[1776902462563,34.35,78306.05,91.3,0.64907,0.00046,8.76439]
[1776902463653,34.35,78306.05,91.3,0.64907,0.00046,8.76439]
[1776902463811,34.35,78306.05,91.3,0.64907,0.00046,8.76439]
[1776902464576,34.35,78318.31,91.3,0.65466,0.00045,8.71419]
[1776902466432,34.35,78318.31,91.3,0.65466,0.00045,8.71419]
[1776902466457,34.35,78323.13,91.3,0.65686,0.00045,8.69393]
[1776902466814,34.35,78323.13,91.3,0.65686,0.00045,8.69393]
[1776902466915,34.35,78320.31,91.3,0.65558,0.00045,8.70576]
[1776902467953,34.35,78320.31,91.3,0.65558,0.00045,8.70576]
[1776902467983,34.35,78320.31,91.3,0.65558,0.00045,8.70576]
[1776902468061,34.35,78320.31,91.3,0.65558,0.00045,8.70576]
[1776902468296,34.35,78320.31,91.3,0.65558,0.00045,8.70576]
[1776902468491,34.35,78320.31,91.3,0.65558,0.00045,8.70576]
[1776902468521,34.35,78320.31,91.3,0.65558,0.00045,8.70576]
[1776902468475,34.34,78315.14,91.3,0.65324,0.00045,8.72718]
[1776902468767,34.34,78315.14,91.3,0.65324,0.00045,8.72718]
[1776902468932,34.34,78334.69,91.3,0.66208,0.00045,8.64443]
[1776902469722,34.34,78334.69,91.3,0.66208,0.00045,8.64443]
[1776902470011,34.34,78357.0,91.3,0.67207,0.00044,8.54482]
[1776902471341,34.34,78363.31,91.3,0.67489,0.00044,8.51553]
[1776902472443,34.34,78363.31,91.3,0.67489,0.00044,8.51553]
[1776902472764,34.34,78363.28,91.3,0.67488,0.00044,8.51566]
[1776902472842,34.34,78363.28,91.3,0.67488,0.00044,8.51566]
[1776902473082,34.34,78358.94,91.3,0.67296,0.00044,8.53569]
[1776902474266,34.34,78358.94,91.3,0.67296,0.00044,8.53569]
[1776902474442,34.34,78358.94,91.3,0.67296,0.00044,8.53569]
[1776902474504,34.34,78352.95,91.3,0.67029,0.00045,8.56303]
[1776902474536,34.34,78352.95,91.3,0.67029,0.00045,8.56303]
[1776902475132,34.34,78355.18,91.3,0.6713,0.00045,8.55278]
[1776902475977,34.34,78355.18,91.3,0.6713,0.00045,8.55278]
[1776902476014,34.34,78361.1,91.3,0.67393,0.00044,8.52559]
[1776902478352,34.33,78360.33,91.3,0.67359,0.00044,8.5291]
[1776902478428,34.33,78358.52,91.3,0.6728,0.00044,8.53733]
[1776902478774,34.33,78358.52,91.3,0.6728,0.00044,8.53733]
[1776902479233,34.33,78353.96,91.3,0.67077,0.00045,8.55815]
[1776902481275,34.33,78353.65,91.3,0.67063,0.00045,8.55956]
[1776902481327,34.33,78353.65,91.3,0.67063,0.00045,8.55956]
[1776902481428,34.33,78352.31,91.3,0.67004,0.00045,8.56558]
[1776902482955,34.33,78351.81,91.3,0.66982,0.00045,8.56784]
[1776902483148,34.33,78353.34,91.3,0.6705,0.00045,8.56087]
[1776902483719,34.33,78360.52,91.3,0.6737,0.00044,8.52794]
[1776902484729,34.33,78364.85,91.3,0.67563,0.00044,8.5078]
[1776902485733,34.33,78367.1,91.3,0.67663,0.00044,8.49724]
[1776902486740,34.33,78365.62,91.3,0.67597,0.00044,8.50414]
[1776902487868,34.33,78365.62,91.3,0.67597,0.00044,8.50414]
[1776902488417,34.33,78365.62,91.3,0.67597,0.00044,8.50414]
[1776902488519,34.32,78363.34,91.3,0.67497,0.00044,8.5147]
[1776902488754,34.32,78359.4,91.3,0.67322,0.00044,8.53293]
[1776902491438,34.32,78358.64,91.3,0.67289,0.00044,8.53638]
[1776902491459,34.32,78360.43,91.3,0.67386,0.00044,8.51735]
[1776902492301,34.32,78360.43,91.3,0.67386,0.00044,8.51735]
[1776902492403,34.32,78359.31,91.3,0.67337,0.00044,8.52246]
[1776902493788,34.32,78365.64,91.3,0.67618,0.00044,8.49301]
[1776902497556,34.32,78366.17,91.3,0.67642,0.00044,8.49045]
[1776902497819,34.32,78373.18,91.3,0.67952,0.00044,8.45735]
[1776902499544,34.32,78375.35,91.3,0.68048,0.00044,8.44701]
[1776902501496,34.32,78373.16,91.3,0.67952,0.00044,8.4574]
[1776902502593,34.32,78374.06,91.3,0.67992,0.00044,8.45311]
[1776902503267,34.32,78372.8,91.3,0.67936,0.00044,8.45908]
[1776902504251,34.32,78372.8,91.3,0.67936,0.00044,8.45908]
[1776902504319,34.31,78364.58,91.3,0.67573,0.00044,8.49772]
[1776902504801,34.31,78364.58,91.3,0.67573,0.00044,8.49772]
[1776902505302,34.31,78364.58,91.3,0.67573,0.00044,8.49772]
[1776902505403,34.31,78360.27,91.3,0.67382,0.00044,8.5177]
[1776902506307,34.31,78360.27,91.3,0.67382,0.00044,8.5177]
[1776902506408,34.31,78359.85,91.3,0.67364,0.00044,8.51959]
[1776902507823,34.31,78360.2,91.3,0.6738,0.00044,8.51798]
[1776902508308,34.31,78360.2,91.3,0.6738,0.00044,8.51798]
[1776902508464,34.31,78360.2,91.3,0.6738,0.00044,8.51798]
[1776902508466,34.31,78360.2,91.3,0.6738,0.00044,8.51798]
[1776902508357,34.31,78358.77,91.3,0.67317,0.00044,8.52448]
[1776902508809,34.31,78358.77,91.3,0.67317,0.00044,8.52448]
[1776902508809,34.31,78358.77,91.3,0.67317,0.00044,8.52448]
[1776902508998,34.31,78357.17,91.3,0.67246,0.00045,8.53184]
[1776902509902,34.31,78360.43,91.3,0.67391,0.00044,8.51676]
[1776902510753,34.31,78360.43,91.3,0.67391,0.00044,8.51676]
[1776902510909,34.31,78360.02,91.3,0.67374,0.00044,8.51858]
[1776902512444,34.31,78360.02,91.3,0.67374,0.00044,8.51858]
[1776902512538,34.31,78356.91,91.3,0.67236,0.00045,8.53281]
[1776902513931,34.31,78358.12,91.3,0.67291,0.00045,8.52719]
[1776902515420,34.31,78358.12,91.3,0.67291,0.00045,8.52719]
[1776902516605,34.3,78358.7,91.3,0.67318,0.00045,8.52441]
[1776902516820,34.3,78358.43,91.3,0.67306,0.00045,8.52566]
[1776902517494,34.3,78358.43,91.3,0.67306,0.00045,8.52566]
[1776902516951,34.3,78354.49,91.3,0.6713,0.00045,8.54372]
[1776902517959,34.3,78343.63,91.3,0.66644,0.00045,8.59271]
[1776902519326,34.31,78337.43,91.3,0.66365,0.00045,8.62017]
[1776902519783,34.31,78337.43,91.3,0.66365,0.00045,8.62017]
[1776902520032,34.31,78334.73,91.3,0.66243,0.00045,8.63197]
[1776902520980,34.31,78332.78,91.3,0.66155,0.00045,8.64044]
[1776902521978,34.31,78332.78,91.3,0.66155,0.00045,8.64044]
[1776902522452,34.31,78332.78,91.3,0.66155,0.00045,8.64044]
[1776902522531,34.3,78334.27,91.3,0.66222,0.00045,8.63395]
[1776902523092,34.3,78334.27,91.3,0.66222,0.00045,8.63395]
[1776902523126,34.3,78334.27,91.3,0.66222,0.00045,8.63395]
[1776902523435,34.3,78333.9,91.3,0.66206,0.00045,8.63555]
[1776902524011,34.3,78322.25,91.3,0.65679,0.00045,8.68542]
[1776902528036,34.31,78325.51,91.3,0.65825,0.00045,8.67175]
[1776902529043,34.31,78321.03,91.3,0.65622,0.00045,8.69067]
[1776902531057,34.31,78318.51,91.3,0.65507,0.00045,8.70128]
[1776902535085,34.31,78320.58,91.3,0.656,0.00045,8.69267]
[1776902535737,34.31,78320.58,91.3,0.656,0.00045,8.69267]
[1776902536145,34.31,78320.58,91.3,0.656,0.00045,8.69267]
[1776902536539,34.31,78334.05,91.3,0.66211,0.00045,8.63509]
[1776902537518,34.31,78334.05,91.3,0.66211,0.00045,8.63509]
[1776902537554,34.31,78343.2,91.3,0.66622,0.00045,8.59486]
[1776902540350,34.31,78343.47,91.3,0.66634,0.00045,8.5937]
[1776902540544,34.31,78343.47,91.3,0.66634,0.00045,8.5937]
[1776902540373,34.31,78345.24,91.3,0.66713,0.00045,8.58583]
[1776902541127,34.31,78350.44,91.3,0.66946,0.00045,8.56245]
[1776902542134,34.31,78352.61,91.3,0.67043,0.00045,8.55258]
[1776902543141,34.31,78353.86,91.3,0.67099,0.00045,8.54686]
[1776902544148,34.31,78352.61,91.3,0.67044,0.00045,8.55257]
[1776902547169,34.31,78353.76,91.3,0.67094,0.00045,8.54739]
[1776902551197,34.31,78352.1,91.3,0.67036,0.00045,8.54439]
[1776902553211,34.31,78355.38,91.3,0.67182,0.00045,8.52948]
[1776902554217,34.31,78357.09,91.3,0.67258,0.00045,8.52167]
[1776902555225,34.31,78364.77,91.3,0.67599,0.00044,8.48607]
[1776902556232,34.31,78367.21,91.3,0.67707,0.00044,8.47467]
[1776902560868,34.32,78367.62,91.3,0.67724,0.00044,8.47289]
[1776902560900,34.32,78367.62,91.3,0.67724,0.00044,8.47289]
[1776902562274,34.32,78368.84,91.3,0.67777,0.00044,8.46721]
[1776902563622,34.32,78369.79,91.3,0.67819,0.00044,8.46277]
[1776902565558,34.32,78369.57,91.3,0.67809,0.00044,8.46385]
[1776902565295,34.32,78370.71,91.3,0.67859,0.00044,8.4585]
[1776902566302,34.32,78368.6,91.3,0.67765,0.00044,8.46852]
[1776902568603,34.32,78367.69,91.3,0.67724,0.00044,8.47284]
[1776902568618,34.32,78367.61,91.3,0.6772,0.00044,8.47326]
[1776902568888,34.32,78367.61,91.3,0.6772,0.00044,8.47326]
[1776902568890,34.32,78367.61,91.3,0.6772,0.00044,8.47326]
[1776902569387,34.32,78367.61,91.3,0.6772,0.00044,8.47326]
[1776902569406,34.32,78358.15,91.3,0.673,0.00045,8.51731]
[1776902570389,34.32,78358.15,91.3,0.673,0.00045,8.51731]
[1776902570490,34.32,78354.03,91.3,0.67116,0.00045,8.53619]
[1776902570889,34.32,78354.03,91.3,0.67116,0.00045,8.53619]
[1776902574813,34.32,78354.94,91.3,0.67157,0.00045,8.53198]
[1776902575366,34.32,78360.58,91.3,0.67409,0.00044,8.50603]
[1776902576201,34.32,78360.58,91.3,0.67409,0.00044,8.50603]
[1776902576373,34.32,78366.08,91.3,0.67653,0.00044,8.48042]
[1776902577275,34.32,78366.08,91.3,0.67653,0.00044,8.48042]
[1776902577589,34.32,78366.08,91.3,0.67653,0.00044,8.48042]
[1776902577379,34.32,78370.73,91.3,0.67858,0.00044,8.45855]
[1776902577940,34.32,78370.73,91.3,0.67858,0.00044,8.45855]
[1776902578269,34.32,78370.73,91.3,0.67858,0.00044,8.45855]
[1776902580164,34.33,78370.43,91.3,0.67844,0.00044,8.46007]
[1776902582415,34.33,78372.6,91.3,0.67939,0.00044,8.44992]
[1776902585436,34.33,78373.74,91.3,0.67988,0.00044,8.44463]
[1776902586122,34.33,78373.74,91.3,0.67988,0.00044,8.44463]
[1776902586794,34.33,78373.21,91.3,0.67964,0.00044,8.44719]
[1776902587449,34.33,78375.07,91.3,0.68046,0.00044,8.43836]
[1776902588457,34.33,78373.58,91.3,0.6798,0.00044,8.4455]
[1776902590837,34.33,78373.33,91.3,0.67968,0.00044,8.44677]
[1776902591478,34.33,78370.71,91.3,0.67852,0.00044,8.45923]
[1776902592098,34.33,78370.71,91.3,0.67852,0.00044,8.45923]
[1776902592653,34.34,78370.78,91.3,0.67855,0.00044,8.45892]
[1776902593492,34.34,78373.19,91.3,0.67961,0.00044,8.44752]
[1776902596523,34.34,78373.86,91.3,0.6799,0.00044,8.4444]
[1776902596645,34.34,78376.86,91.3,0.68122,0.00044,8.43011]
[1776902597525,34.34,78385.2,91.3,0.68489,0.00044,8.3898]
[1776902598532,34.34,78394.71,91.3,0.68904,0.00044,8.34301]
[1776902599539,34.34,78401.53,91.3,0.692,0.00043,8.30896]
[1776902604574,34.34,78402.55,91.3,0.69243,0.00043,8.304]
[1776902606588,34.34,78403.61,91.3,0.69289,0.00043,8.29865]
[1776902607247,34.34,78403.61,91.3,0.69289,0.00043,8.29865]
[1776902607595,34.34,78407.3,91.3,0.69449,0.00043,8.27992]
[1776902608601,34.34,78410.48,91.3,0.69586,0.00043,8.26369]
[1776902609609,34.34,78412.56,91.3,0.69676,0.00043,8.25304]
[1776902609677,34.34,78412.56,91.3,0.69676,0.00043,8.25304]
[1776902610617,34.34,78414.2,91.3,0.69746,0.00043,8.24463]
[1776902611623,34.34,78420.24,91.3,0.70024,0.00043,8.20244]
[1776902613637,34.34,78414.86,91.3,0.69792,0.00043,8.2304]
[1776902615953,34.34,78415.12,91.3,0.69803,0.00043,8.22913]
[1776902616231,34.34,78415.12,91.3,0.69803,0.00043,8.22913]
[1776902616658,34.34,78408.55,91.3,0.69519,0.00043,8.26289]
[1776902617665,34.34,78406.63,91.3,0.69436,0.00043,8.27267]
[1776902618672,34.34,78407.62,91.3,0.69479,0.00043,8.26764]
[1776902624560,34.35,78407.86,91.3,0.69489,0.00043,8.26643]
[1776902624647,34.35,78407.37,91.3,0.69468,0.00043,8.26893]
[1776902624851,34.35,78407.37,91.3,0.69468,0.00043,8.26893]
[1776902624941,34.35,78411.68,91.3,0.69654,0.00043,8.24691]
[1776902625721,34.35,78416.75,91.3,0.69872,0.00043,8.2208]
[1776902626728,34.35,78418.73,91.3,0.69957,0.00043,8.21058]
[1776902628441,34.35,78418.73,91.3,0.69957,0.00043,8.21058]
[1776902628468,34.35,78417.61,91.3,0.69908,0.00043,8.2165]
[1776902628739,34.35,78417.61,91.3,0.69908,0.00043,8.2165]
[1776902628742,34.35,78413.07,91.3,0.69712,0.00043,8.23994]
[1776902629749,34.35,78415.13,91.3,0.69801,0.00043,8.22936]
[1776902633777,34.35,78413.32,91.3,0.69722,0.00043,8.23883]
[1776902635791,34.35,78415.45,91.3,0.69813,0.00043,8.22791]
[1776902636798,34.35,78416.68,91.3,0.69866,0.00043,8.22159]
[1776902641115,34.35,78415.93,91.3,0.69832,0.00043,8.2256]
[1776902641174,34.35,78415.93,91.3,0.69832,0.00043,8.2256]
[1776902641489,34.35,78417.47,91.3,0.69898,0.00043,8.21766]
[1776902641833,34.35,78425.08,91.3,0.70224,0.00043,8.17797]
[1776902643341,34.35,78425.08,91.3,0.70224,0.00043,8.17797]
[1776902643847,34.36,78420.48,91.3,0.70027,0.00043,8.20207]
[1776902644854,34.36,78417.9,91.3,0.69916,0.00043,8.21548]
[1776902645861,34.36,78416.58,91.3,0.6986,0.00043,8.22231]
[1776902648882,34.36,78421.0,91.3,0.70049,0.00043,8.19943]
[1776902653916,34.36,78422.02,91.3,0.7009,0.00043,8.19443]
[1776902654924,34.36,78420.14,91.3,0.70009,0.00043,8.20424]
[1776902658952,34.36,78421.55,91.3,0.70069,0.00043,8.19696]
[1776902661972,34.37,78425.14,91.3,0.70221,0.00043,8.17838]
[1776902664995,34.37,78422.39,91.3,0.70102,0.00043,8.19296]
[1776902667478,34.37,78422.66,91.3,0.70113,0.00043,8.19156]
[1776902667493,34.37,78422.65,91.3,0.70113,0.00043,8.19163]
[1776902667820,34.37,78422.65,91.3,0.70113,0.00043,8.19163]
[1776902668019,34.37,78410.17,91.3,0.69577,0.00043,8.25612]
[1776902669090,34.37,78410.17,91.3,0.69577,0.00043,8.25612]
[1776902669441,34.37,78410.17,91.3,0.69577,0.00043,8.25612]
[1776902669519,34.37,78405.85,91.3,0.6939,0.00043,8.27811]
[1776902669969,34.37,78405.85,91.3,0.6939,0.00043,8.27811]
[1776902670013,34.37,78405.85,91.3,0.6939,0.00043,8.27811]
[1776902671040,34.37,78399.79,91.3,0.69146,0.00043,8.29777]
[1776902672047,34.37,78397.48,91.3,0.69045,0.00044,8.30933]
[1776902673055,34.37,78399.55,91.3,0.69135,0.00043,8.29897]
[1776902675069,34.37,78398.39,91.3,0.69085,0.00044,8.30479]
[1776902677083,34.37,78397.21,91.3,0.69033,0.00044,8.3107]
[1776902679097,34.37,78400.65,91.3,0.69183,0.00043,8.29349]
[1776902680104,34.37,78399.28,91.3,0.69123,0.00043,8.30035]
[1776902682118,34.37,78397.63,91.3,0.69051,0.00044,8.30865]
[1776902684132,34.37,78399.39,91.3,0.69128,0.00043,8.29983]
[1776902685139,34.37,78398.17,91.3,0.69075,0.00044,8.30593]
[1776902687746,34.37,78389.93,91.3,0.68715,0.00044,8.34686]
[1776902688159,34.37,78388.43,91.3,0.68649,0.00044,8.35429]
[1776902690174,34.37,78390.25,91.3,0.68728,0.00044,8.3454]
[1776902691181,34.37,78387.76,91.3,0.68619,0.00044,8.35764]
[1776902693197,34.37,78384.93,91.3,0.68494,0.00044,8.37151]
[1776902694203,34.37,78378.79,91.3,0.68224,0.00044,8.40124]
[1776902696193,34.37,78378.53,91.3,0.68213,0.00044,8.40252]
[1776902696268,34.37,78376.23,91.3,0.68111,0.00044,8.41354]
[1776902696888,34.37,78376.23,91.3,0.68111,0.00044,8.41354]
[1776902697225,34.37,78373.57,91.3,0.67994,0.00044,8.42622]
[1776902697924,34.37,78373.57,91.3,0.67994,0.00044,8.42622]
[1776902698267,34.37,78379.03,91.3,0.68235,0.00044,8.40009]
[1776902698844,34.37,78379.03,91.3,0.68235,0.00044,8.40009]
[1776902699722,34.37,78382.29,91.3,0.68379,0.00044,8.38432]
[1776902700246,34.37,78373.17,91.3,0.67977,0.00044,8.42809]
[1776902701005,34.37,78373.17,91.3,0.67977,0.00044,8.42809]
[1776902701266,34.37,78373.17,91.3,0.67977,0.00044,8.42809]
[1776902701317,34.37,78373.17,91.3,0.67977,0.00044,8.42809]
[1776902701627,34.37,78373.17,91.3,0.67977,0.00044,8.42809]
[1776902701728,34.37,78366.49,91.3,0.67681,0.00044,8.45967]
[1776902701844,34.37,78366.49,91.3,0.67681,0.00044,8.45967]
[1776902701987,34.37,78366.49,91.3,0.67681,0.00044,8.45967]
[1776902702161,34.37,78366.49,91.3,0.67681,0.00044,8.45967]
[1776902702577,34.37,78344.11,91.3,0.66682,0.00045,8.56191]
[1776902703045,34.37,78344.11,91.3,0.66682,0.00045,8.56191]
[1776902703733,34.38,78339.5,91.3,0.66474,0.00045,8.58238]
[1776902704278,34.38,78341.67,91.3,0.66572,0.00045,8.57279]
[1776902706687,34.38,78341.67,91.3,0.66572,0.00045,8.57276]
[1776902706292,34.38,78344.47,91.3,0.66698,0.00045,8.56035]
[1776902706983,34.38,78344.47,91.3,0.66698,0.00045,8.56035]
[1776902707002,34.38,78344.47,91.3,0.66698,0.00045,8.56035]
[1776902707571,34.38,78344.47,91.3,0.66698,0.00045,8.56035]
[1776902707672,34.37,78347.65,91.3,0.66841,0.00045,8.54609]
[1776902708573,34.37,78347.65,91.3,0.66841,0.00045,8.54609]
[1776902708674,34.37,78350.3,91.3,0.6696,0.00045,8.53412]
[1776902709076,34.37,78350.3,91.3,0.6696,0.00045,8.53412]
[1776902709576,34.37,78350.3,91.3,0.6696,0.00045,8.53412]
[1776902709650,34.37,78348.99,91.3,0.66901,0.00045,8.53999]
[1776902712638,34.37,78350.77,91.3,0.66982,0.00045,8.53185]
[1776902713081,34.37,78350.77,91.3,0.66982,0.00045,8.53185]
[1776902713340,34.37,78353.37,91.3,0.67098,0.00045,8.52006]
[1776902714582,34.37,78353.37,91.3,0.67098,0.00045,8.52006]
[1776902714657,34.37,78353.21,91.3,0.67092,0.00045,8.52074]
[1776902715082,34.37,78353.21,91.3,0.67092,0.00045,8.52074]
[1776902715354,34.37,78351.46,91.3,0.67014,0.00045,8.52868]
[1776902717369,34.37,78354.55,91.3,0.67152,0.00045,8.5146]
[1776902719641,34.37,78355.59,91.3,0.67199,0.00045,8.50983]
[1776902719707,34.37,78355.28,91.3,0.67185,0.00045,8.51123]
[1776902720091,34.37,78355.28,91.3,0.67185,0.00045,8.51123]
[1776902720388,34.37,78353.33,91.3,0.67098,0.00045,8.52012]
[1776902721129,34.37,78353.33,91.3,0.67098,0.00045,8.52012]
[1776902721130,34.37,78353.33,91.3,0.67098,0.00045,8.52012]
[1776902721657,34.37,78353.33,91.3,0.67098,0.00045,8.52012]
[1776902721736,34.37,78350.81,91.3,0.66985,0.00045,8.53155]
[1776902722404,34.37,78342.21,91.3,0.66599,0.00045,8.57012]
[1776902723412,34.37,78340.96,91.3,0.66542,0.00045,8.5757]
[1776902724477,34.37,78340.96,91.3,0.66542,0.00045,8.5757]
[1776902724776,34.37,78340.96,91.3,0.66542,0.00045,8.5757]
[1776902725095,34.37,78340.66,91.3,0.66528,0.00045,8.57705]
[1776902725104,34.37,78340.66,91.3,0.66528,0.00045,8.57705]
[1776902725426,34.37,78350.51,91.3,0.6697,0.00045,8.53307]
[1776902726434,34.37,78352.45,91.3,0.67057,0.00045,8.52424]
[1776902728148,34.37,78351.96,91.3,0.67035,0.00045,8.52646]
[1776902728599,34.37,78351.96,91.3,0.67035,0.00045,8.52646]
[1776902728700,34.37,78351.38,91.3,0.6701,0.00045,8.52906]
[1776902729615,34.37,78351.38,91.3,0.6701,0.00045,8.52906]
[1776902729790,34.37,78347.92,91.3,0.66855,0.00045,8.54464]
[1776902730101,34.37,78347.92,91.3,0.66855,0.00045,8.54464]
[1776902730340,34.37,78347.92,91.3,0.66855,0.00045,8.54464]
[1776902730602,34.37,78347.92,91.3,0.66855,0.00045,8.54464]
[1776902733483,34.37,78346.7,91.3,0.66817,0.00045,8.53936]
[1776902734490,34.37,78339.58,91.3,0.66497,0.00045,8.57106]
[1776902735497,34.37,78330.87,91.3,0.66103,0.00045,8.60907]
[1776902736504,34.37,78327.44,91.3,0.65948,0.00045,8.6238]
[1776902738518,34.37,78329.79,91.3,0.66055,0.00045,8.61368]
[1776902742546,34.37,78335.17,91.3,0.66299,0.00045,8.59031]
[1776902743553,34.37,78336.97,91.3,0.6638,0.00045,8.58245]
[1776902745567,34.37,78339.3,91.3,0.66485,0.00045,8.57223]
[1776902746574,34.37,78337.78,91.3,0.66416,0.00045,8.57893]
[1776902747020,34.37,78337.78,91.3,0.66416,0.00045,8.57893]
[1776902747024,34.37,78337.78,91.3,0.66416,0.00045,8.57893]
[1776902747095,34.37,78337.78,91.3,0.66416,0.00045,8.57893]
[1776902747114,34.37,78337.78,91.3,0.66416,0.00045,8.57893]
[1776902747164,34.37,78337.78,91.3,0.66416,0.00045,8.57893]
[1776902747256,34.37,78337.78,91.3,0.66416,0.00045,8.57893]
[1776902747581,34.37,78346.42,91.3,0.66805,0.00045,8.54059]
[1776902748130,34.37,78346.42,91.3,0.66805,0.00045,8.54059]
[1776902748588,34.37,78350.9,91.3,0.67006,0.00045,8.52041]
[1776902749595,34.37,78350.2,91.3,0.66975,0.00045,8.52351]
[1776902751428,34.37,78350.14,91.3,0.66973,0.00045,8.52375]
[1776902751636,34.37,78350.14,91.3,0.66973,0.00045,8.52375]
[1776902751715,34.36,78349.17,91.3,0.6693,0.00045,8.52811]
[1776902752618,34.37,78339.11,91.3,0.66477,0.00045,8.573]
[1776902754632,34.37,78341.49,91.3,0.66584,0.00045,8.56252]
[1776902755639,34.37,78342.94,91.3,0.66649,0.00045,8.55612]
[1776902756655,34.37,78342.94,91.3,0.66649,0.00045,8.55612]
[1776902758637,34.37,78343.71,91.3,0.66683,0.00045,8.55275]
[1776902758637,34.37,78343.71,91.3,0.66683,0.00045,8.55275]
[1776902760140,34.37,78344.01,91.3,0.66697,0.00045,8.55135]
[1776902760529,34.37,78344.01,91.3,0.66697,0.00045,8.55135]
[1776902761141,34.37,78344.15,91.3,0.66704,0.00045,8.55069]
[1776902761141,34.37,78344.15,91.3,0.66704,0.00045,8.55069]
[1776902761643,34.37,78344.15,91.3,0.66704,0.00045,8.55069]
[1776902762690,34.37,78342.33,91.3,0.66622,0.00045,8.55875]
[1776902763933,34.37,78342.45,91.3,0.66627,0.00045,8.55824]
[1776902764703,34.37,78343.89,91.3,0.66692,0.00045,8.55186]
[1776902764923,34.37,78343.89,91.3,0.66692,0.00045,8.55186]
[1776902765647,34.37,78343.89,91.3,0.66692,0.00045,8.55186]
[1776902765710,34.37,78346.68,91.3,0.66817,0.00045,8.53942]
[1776902767724,34.37,78348.35,91.3,0.66892,0.00045,8.53187]
[1776902768150,34.37,78348.35,91.3,0.66892,0.00045,8.53187]
[1776902768731,34.37,78346.7,91.3,0.66819,0.00045,8.53925]
[1776902769650,34.37,78346.7,91.3,0.66819,0.00045,8.53925]
[1776902769737,34.36,78347.58,91.3,0.66858,0.00045,8.53526]
[1776902771653,34.36,78347.48,91.3,0.66854,0.00045,8.53568]
[1776902771653,34.36,78347.48,91.3,0.66854,0.00045,8.53568]
[1776902772160,34.36,78347.71,91.3,0.66865,0.00045,8.53463]
[1776902772759,34.36,78349.61,91.3,0.6695,0.00045,8.52606]
[1776902773766,34.36,78356.69,91.3,0.67267,0.00045,8.4938]
[1776902775780,34.36,78355.47,91.3,0.67212,0.00045,8.4994]
[1776902776787,34.36,78357.35,91.3,0.67296,0.00045,8.49077]
[1776902776982,34.36,78357.35,91.3,0.67296,0.00045,8.49077]
[1776902777795,34.36,78359.83,91.3,0.67407,0.00045,8.47934]
[1776902778337,34.36,78359.83,91.3,0.67407,0.00045,8.47934]
[1776902778801,34.36,78367.86,91.3,0.67764,0.00044,8.4419]
[1776902779808,34.36,78371.08,91.3,0.67906,0.00044,8.42673]
[1776902780815,34.36,78369.86,91.3,0.67852,0.00044,8.43256]
[1776902785199,34.37,78369.44,91.3,0.67831,0.00044,8.43475]
[1776902785850,34.37,78364.29,91.3,0.67602,0.00044,8.45897]
[1776902786857,34.37,78358.45,91.3,0.67342,0.00045,8.48608]
[1776902788161,34.37,78358.45,91.3,0.67342,0.00045,8.48608]
[1776902788871,34.37,78367.26,91.3,0.67734,0.00044,8.4451]
[1776902789881,34.37,78369.51,91.3,0.67834,0.00044,8.4345]
[1776902792902,34.37,78368.57,91.3,0.67809,0.00044,8.42817]
[1776902796983,34.37,78368.11,91.3,0.67787,0.00044,8.43048]
[1776902797080,34.37,78366.68,91.3,0.67723,0.00044,8.43725]
[1776902797938,34.37,78365.01,91.3,0.67649,0.00044,8.44512]
[1776902800960,34.38,78361.53,91.3,0.67493,0.00045,8.46143]
[1776902801967,34.38,78359.47,91.3,0.67401,0.00045,8.47099]
[1776902803981,34.38,78364.11,91.3,0.67607,0.00044,8.44947]
[1776902805783,34.38,78364.11,91.3,0.67607,0.00044,8.44947]
[1776902805995,34.38,78365.55,91.3,0.67671,0.00044,8.4428]
[1776902807002,34.38,78370.64,91.3,0.67896,0.00044,8.41886]
[1776902809016,34.38,78366.12,91.3,0.67695,0.00044,8.44025]
[1776902810310,34.38,78366.12,91.3,0.67695,0.00044,8.44025]
[1776902814693,34.38,78365.34,91.3,0.67659,0.00044,8.44403]
[1776902815058,34.39,78370.0,91.3,0.67865,0.00044,8.42217]
[1776902818079,34.39,78366.62,91.3,0.67714,0.00044,8.43823]
[1776902823114,34.39,78367.39,91.3,0.67747,0.00044,8.43479]
[1776902824122,34.39,78370.23,91.3,0.67872,0.00044,8.42144]
[1776902827143,34.39,78372.65,91.3,0.67978,0.00044,8.41011]
[1776902829039,34.4,78372.74,91.3,0.67982,0.00044,8.40973]
[1776902829616,34.4,78377.18,91.3,0.68177,0.00044,8.38863]
[1776902830895,34.4,78380.12,91.3,0.68307,0.00044,8.37449]
[1776902831171,34.4,78378.76,91.3,0.68246,0.00044,8.38108]
[1776902833185,34.4,78380.39,91.3,0.68317,0.00044,8.37331]
[1776902835199,34.4,78379.25,91.3,0.68266,0.00044,8.37891]
[1776902837213,34.4,78374.77,91.3,0.68068,0.00044,8.40046]
[1776902838220,34.4,78371.89,91.3,0.6794,0.00044,8.41422]
[1776902843255,34.41,78372.07,91.3,0.67947,0.00044,8.41344]
[1776902848058,34.41,78371.83,91.3,0.67937,0.00044,8.4146]
[1776902848520,34.41,78368.22,91.3,0.67777,0.00044,8.43165]
[1776902849296,34.41,78362.11,91.3,0.67505,0.00044,8.46023]
[1776902850023,34.41,78362.11,91.3,0.67505,0.00044,8.46023]
[1776902850754,34.41,78362.11,91.3,0.67505,0.00044,8.46023]
[1776902850818,34.41,78356.23,91.3,0.67243,0.00045,8.48734]
[1776902851315,34.41,78351.73,91.3,0.67058,0.00045,8.49713]
[1776902853658,34.41,78349.93,91.3,0.66978,0.00045,8.50519]
[1776902857048,34.41,78349.58,91.3,0.66962,0.00045,8.50681]
[1776902857180,34.41,78349.58,91.3,0.66962,0.00045,8.50681]
[1776902857799,34.41,78349.58,91.3,0.66962,0.00045,8.50681]
[1776902857843,34.41,78337.73,91.3,0.66429,0.00045,8.55954]
[1776902858424,34.41,78333.48,91.3,0.66237,0.00045,8.57808]
[1776902859375,34.41,78335.27,91.3,0.66318,0.00045,8.57032]
[1776902861932,34.41,78336.65,91.3,0.6638,0.00045,8.56431]
[1776902862396,34.41,78339.59,91.3,0.66512,0.00045,8.55141]
[1776902863403,34.41,78341.75,91.3,0.66609,0.00045,8.54189]
[1776902865417,34.41,78337.37,91.3,0.66411,0.00045,8.56124]
[1776902866424,34.41,78332.15,91.3,0.66175,0.00045,8.58399]
[1776902868438,34.41,78330.08,91.3,0.66081,0.00045,8.59291]
[1776902872801,34.41,78328.25,91.3,0.65998,0.00045,8.60083]
[1776902873472,34.41,78324.43,91.3,0.65824,0.00045,8.61711]
[1776902878508,34.41,78323.37,91.3,0.65777,0.00045,8.62153]
[1776902881298,34.41,78323.6,91.3,0.65788,0.00045,8.62051]
[1776902881610,34.41,78323.73,91.3,0.65794,0.00045,8.61994]
[1776902882346,34.41,78323.73,91.3,0.65794,0.00045,8.61994]
[1776902882536,34.41,78320.91,91.3,0.65666,0.00046,8.63181]
[1776902883117,34.41,78320.91,91.3,0.65666,0.00046,8.63181]
[1776902883227,34.41,78320.91,91.3,0.65666,0.00046,8.63181]
[1776902883625,34.41,78320.91,91.3,0.65666,0.00046,8.63181]
[1776902883737,34.41,78320.91,91.3,0.65666,0.00046,8.63181]
[1776902883855,34.41,78320.91,91.3,0.65666,0.00046,8.63181]
[1776902883934,34.41,78306.05,91.3,0.64986,0.00046,8.69302]
[1776902884191,34.41,78306.05,91.3,0.64986,0.00046,8.69302]
[1776902884276,34.41,78306.05,91.3,0.64986,0.00046,8.69302]
[1776902884549,34.41,78314.59,91.3,0.65377,0.00046,8.65816]
[1776902885557,34.41,78320.91,91.3,0.65665,0.00046,8.63184]
[1776902886564,34.41,78327.29,91.3,0.65956,0.00045,8.60477]
[1776902888577,34.41,78326.02,91.3,0.65898,0.00045,8.61019]
[1776902889585,34.41,78327.32,91.3,0.65958,0.00045,8.60462]
[1776902890679,34.41,78328.55,91.3,0.66014,0.00045,8.59934]
[1776902891257,34.41,78328.55,91.3,0.66014,0.00045,8.59934]
[1776902891294,34.41,78328.55,91.3,0.66014,0.00045,8.59934]
[1776902891295,34.41,78328.55,91.3,0.66014,0.00045,8.59934]
[1776902891470,34.41,78328.55,91.3,0.66014,0.00045,8.59934]
[1776902891538,34.41,78328.55,91.3,0.66014,0.00045,8.59934]
[1776902891770,34.41,78328.55,91.3,0.66014,0.00045,8.59934]
[1776902891811,34.41,78328.55,91.3,0.66014,0.00045,8.59934]
[1776902891948,34.41,78328.55,91.3,0.66014,0.00045,8.59934]
[1776902891889,34.41,78342.46,91.3,0.66642,0.00045,8.53865]
[1776902892732,34.4,78353.98,91.3,0.6716,0.00045,8.48678]
[1776902893613,34.4,78358.2,91.3,0.67348,0.00045,8.46744]
[1776902894620,34.4,78359.96,91.3,0.67427,0.00045,8.45934]
[1776902897641,34.41,78361.12,91.3,0.67478,0.00045,8.45403]
[1776902900820,34.41,78359.07,91.3,0.67386,0.00045,8.46358]
[1776902901324,34.41,78359.07,91.3,0.67386,0.00045,8.46358]
[1776902901828,34.41,78359.07,91.3,0.67386,0.00045,8.46358]
[1776902901928,34.41,78352.37,91.3,0.67086,0.00045,8.49428]
[1776902902030,34.41,78352.37,91.3,0.67086,0.00045,8.49428]
[1776902902827,34.41,78352.37,91.3,0.67086,0.00045,8.49428]
[1776902902913,34.41,78346.58,91.3,0.66826,0.00045,8.52041]
[1776902903683,34.41,78344.15,91.3,0.66717,0.00045,8.53126]
[1776902904690,34.41,78341.34,91.3,0.66591,0.00045,8.54375]
[1776902906425,34.41,78340.41,91.3,0.66549,0.00045,8.54786]
[1776902906598,34.41,78340.41,91.3,0.66549,0.00045,8.54786]
[1776902906704,34.41,78340.1,91.3,0.66535,0.00045,8.54921]
[1776902907712,34.41,78335.44,91.3,0.66325,0.00045,8.56964]
[1776902908718,34.41,78323.28,91.3,0.65773,0.00045,8.62188]
[1776902909724,34.41,78321.75,91.3,0.65703,0.00046,8.62836]
[1776902910732,34.41,78322.14,91.3,0.65721,0.00046,8.62671]
[1776902911739,34.41,78320.76,91.3,0.65673,0.00046,8.62192]
[1776902914760,34.41,78319.42,91.3,0.65612,0.00046,8.62754]
[1776902916323,34.41,78319.17,91.3,0.65601,0.00046,8.62858]
[1776902916774,34.41,78317.38,91.3,0.65519,0.00046,8.63608]
[1776902917758,34.41,78317.38,91.3,0.65519,0.00046,8.63608]
[1776902917762,34.41,78317.38,91.3,0.65519,0.00046,8.63608]
[1776902917781,34.41,78311.49,91.3,0.65249,0.00046,8.66045]
[1776902918342,34.41,78311.49,91.3,0.65249,0.00046,8.66045]
[1776902918988,34.41,78299.62,91.3,0.64704,0.00046,8.70834]
[1776902919795,34.41,78297.89,91.3,0.64624,0.00046,8.71518]
[1776902920612,34.41,78297.89,91.3,0.64624,0.00046,8.71518]
[1776902920802,34.41,78289.63,91.3,0.64243,0.00046,8.74733]
[1776902921809,34.41,78284.54,91.3,0.64006,0.00046,8.76678]
[1776902922816,34.41,78285.96,91.3,0.64072,0.00046,8.76139]
[1776902924131,34.41,78286.14,91.3,0.64081,0.00046,8.76069]
[1776902924699,34.41,78286.14,91.3,0.64081,0.00046,8.76069]
[1776902924736,34.41,78286.14,91.3,0.64081,0.00046,8.76069]
[1776902924830,34.41,78271.36,91.3,0.63393,0.00047,8.81564]
[1776902925314,34.41,78271.36,91.3,0.63393,0.00047,8.81564]
[1776902925365,34.41,78271.36,91.3,0.63393,0.00047,8.81564]
[1776902925839,34.41,78264.18,91.3,0.63057,0.00047,8.84143]
[1776902926220,34.41,78264.18,91.3,0.63057,0.00047,8.84143]
[1776902926248,34.41,78264.18,91.3,0.63057,0.00047,8.84143]
[1776902926452,34.41,78264.18,91.3,0.63057,0.00047,8.84143]
[1776902926893,34.41,78263.98,91.3,0.63048,0.00047,8.84214]
[1776902931879,34.41,78265.67,91.3,0.63128,0.00047,8.83609]
[1776902932887,34.41,78271.96,91.3,0.63422,0.00047,8.81345]
[1776902933894,34.41,78273.34,91.3,0.63486,0.00047,8.80843]
[1776902935828,34.41,78272.9,91.3,0.63465,0.00047,8.81005]
[1776902935916,34.41,78272.9,91.3,0.63465,0.00047,8.81005]
[1776902936013,34.41,78272.9,91.3,0.63465,0.00047,8.81005]
[1776902936018,34.41,78272.9,91.3,0.63465,0.00047,8.81005]
[1776902935969,34.42,78276.36,91.3,0.63625,0.00047,8.7975]
[1776902936915,34.42,78287.59,91.3,0.64146,0.00046,8.75535]
[1776902937922,34.42,78290.05,91.3,0.6426,0.00046,8.74592]
[1776902938929,34.42,78295.51,91.3,0.64512,0.00046,8.72473]
[1776902941950,34.42,78290.86,91.3,0.64296,0.00046,8.74289]
[1776902942453,34.42,78290.86,91.3,0.64296,0.00046,8.74289]
[1776902942569,34.42,78290.86,91.3,0.64296,0.00046,8.74289]
[1776902942569,34.42,78290.86,91.3,0.64296,0.00046,8.74289]
[1776902942957,34.42,78286.48,91.3,0.64093,0.00046,8.75968]
[1776902943580,34.42,78286.48,91.3,0.64093,0.00046,8.75968]
[1776902944971,34.42,78278.96,91.3,0.63744,0.00046,8.788]
[1776902945978,34.42,78274.9,91.3,0.63555,0.00047,8.803]
[1776902946204,34.42,78274.9,91.3,0.63555,0.00047,8.803]
[1776902947268,34.42,78273.69,91.3,0.63499,0.00047,8.80743]
[1776902947636,34.42,78273.69,91.3,0.63499,0.00047,8.80743]
[1776902947638,34.42,78273.69,91.3,0.63499,0.00047,8.80743]
[1776902953029,34.42,78271.15,91.3,0.63381,0.00047,8.81664]
[1776902958072,34.42,78271.97,91.3,0.6342,0.00047,8.81361]
[1776902961336,34.42,78264.94,91.3,0.63091,0.00047,8.83887]
[1776902963317,34.42,78272.81,91.3,0.63459,0.00047,8.81054]
[1776902968032,34.42,78272.36,91.3,0.63438,0.00047,8.81218]
[1776902968039,34.42,78272.36,91.3,0.63438,0.00047,8.81218]
[1776902968065,34.42,78272.72,91.3,0.63455,0.00047,8.81086]
[1776902968658,34.42,78272.72,91.3,0.63455,0.00047,8.81086]
[1776902968661,34.42,78272.72,91.3,0.63455,0.00047,8.81086]
[1776902969145,34.42,78271.49,91.3,0.63397,0.00047,8.81537]
[1776902969297,34.42,78271.49,91.3,0.63397,0.00047,8.81537]
[1776902969389,34.42,78254.04,91.3,0.6258,0.00047,8.87687]
[1776902970670,34.42,78241.01,91.3,0.61966,0.00047,8.92038]
[1776902971295,34.42,78238.13,91.3,0.61841,0.00047,8.91938]
[1776902972163,34.42,78241.37,91.3,0.61995,0.00047,8.90885]
[1776902973388,34.42,78241.37,91.3,0.61995,0.00047,8.90885]
[1776902973761,34.42,78241.37,91.3,0.61995,0.00047,8.90885]
[1776902973886,34.42,78241.37,91.3,0.61995,0.00047,8.90885]
[1776902973932,34.42,78241.37,91.3,0.61995,0.00047,8.90885]
[1776902974029,34.42,78240.55,91.3,0.61956,0.00047,8.91151]
[1776902974382,34.42,78240.55,91.3,0.61956,0.00047,8.91151]
[1776902974421,34.42,78235.55,91.3,0.6172,0.00047,8.92762]
[1776902975138,34.42,78235.55,91.3,0.6172,0.00047,8.92762]
[1776902975220,34.42,78235.55,91.3,0.6172,0.00047,8.92762]
[1776902975768,34.42,78235.55,91.3,0.6172,0.00047,8.92762]
[1776902975810,34.42,78234.54,91.3,0.61672,0.00047,8.93082]
[1776902976583,34.42,78234.54,91.3,0.61672,0.00047,8.93082]
[1776902976917,34.42,78234.54,91.3,0.61672,0.00047,8.93082]
[1776902976943,34.42,78234.54,91.3,0.61672,0.00047,8.93082]
[1776902976961,34.42,78239.16,91.3,0.61891,0.00047,8.91597]
[1776902977379,34.42,78239.16,91.3,0.61891,0.00047,8.91597]
[1776902978204,34.42,78231.85,91.3,0.61545,0.00047,8.93931]
[1776902979271,34.42,78231.85,91.3,0.61545,0.00047,8.93931]
[1776902980429,34.42,78221.0,91.3,0.61029,0.00048,8.97269]
[1776902981508,34.42,78221.0,91.3,0.61029,0.00048,8.97269]
[1776902981973,34.42,78221.0,91.3,0.61029,0.00048,8.97269]
[1776902982070,34.42,78219.02,91.3,0.60934,0.00048,8.9786]
[1776902982377,34.42,78219.02,91.3,0.60934,0.00048,8.9786]
[1776902982479,34.42,78225.43,91.3,0.6124,0.00048,8.95923]
[1776902983239,34.42,78227.3,91.3,0.61329,0.00048,8.95348]
[1776902985047,34.42,78227.3,91.3,0.61329,0.00048,8.95348]
[1776902985089,34.42,78225.75,91.3,0.61255,0.00048,8.95825]
[1776902985253,34.42,78221.62,91.3,0.61058,0.00048,8.97081]
[1776902987266,34.41,78217.53,91.3,0.60863,0.00048,8.98303]
[1776902988240,34.41,78217.53,91.3,0.60863,0.00048,8.98303]
[1776902988245,34.41,78217.53,91.3,0.60863,0.00048,8.98303]
[1776902988270,34.41,78217.53,91.3,0.60863,0.00048,8.98303]
[1776902988436,34.41,78217.53,91.3,0.60863,0.00048,8.98303]
[1776902988503,34.41,78217.53,91.3,0.60863,0.00048,8.98303]
[1776902988566,34.41,78217.53,91.3,0.60863,0.00048,8.98303]
[1776902989337,34.41,78217.39,91.3,0.60857,0.00048,8.98343]
[1776902989856,34.41,78219.93,91.3,0.60978,0.00048,8.97586]
[1776902990889,34.41,78219.93,91.3,0.60978,0.00048,8.97586]
[1776902991387,34.41,78219.1,91.3,0.60939,0.00048,8.97834]
[1776902991511,34.41,78208.93,91.3,0.60453,0.00048,9.00801]
[1776902992453,34.41,78202.23,91.3,0.60132,0.00048,9.02683]
[1776902995064,34.41,78200.84,91.3,0.60065,0.00048,9.03066]
[1776902995336,34.41,78200.83,91.3,0.60065,0.00048,9.03068]
[1776902997384,34.41,78199.75,91.3,0.60013,0.00048,9.03363]
[1776902997573,34.41,78199.75,91.3,0.60013,0.00048,9.03363]
[1776902997628,34.41,78198.34,91.3,0.59945,0.00048,9.03747]
[1776902998373,34.41,78198.34,91.3,0.59945,0.00048,9.03747]
[1776902998725,34.41,78198.34,91.3,0.59945,0.00048,9.03747]
[1776902998836,34.41,78198.34,91.3,0.59945,0.00048,9.03747]
[1776902998947,34.41,78195.41,91.3,0.59804,0.00048,9.04536]
[1776902999226,34.41,78195.41,91.3,0.59804,0.00048,9.04536]
[1776902999532,34.41,78195.41,91.3,0.59804,0.00048,9.04536]
[1776902999977,34.41,78195.41,91.3,0.59804,0.00048,9.04536]
[1776903000070,34.41,78187.07,91.3,0.59403,0.00048,9.06724]
[1776903000454,34.41,78187.07,91.3,0.59403,0.00048,9.06724]
[1776903000583,34.41,78187.07,91.3,0.59403,0.00048,9.06724]
[1776903000932,34.41,78187.07,91.3,0.59403,0.00048,9.06724]
[1776903001050,34.41,78187.07,91.3,0.59403,0.00048,9.06724]
[1776903001088,34.41,78187.07,91.3,0.59403,0.00048,9.06724]
[1776903001083,34.42,78183.38,91.3,0.59225,0.00048,9.07662]
[1776903001256,34.42,78183.38,91.3,0.59225,0.00048,9.07662]
[1776903001398,34.42,78183.38,91.3,0.59225,0.00048,9.07662]
[1776903001771,34.42,78183.38,91.3,0.59225,0.00048,9.07662]
[1776903001849,34.42,78166.87,91.3,0.58426,0.00048,9.11634]
[1776903002617,34.42,78166.87,91.3,0.58426,0.00048,9.11634]
[1776903002722,34.42,78166.87,91.3,0.58426,0.00048,9.11634]
[1776903002733,34.42,78166.87,91.3,0.58426,0.00048,9.11634]
[1776903002737,34.42,78166.87,91.3,0.58426,0.00048,9.11634]
[1776903002754,34.42,78166.87,91.3,0.58426,0.00048,9.11634]
[1776903002902,34.42,78166.87,91.3,0.58426,0.00048,9.11634]
[1776903003042,34.42,78160.81,91.3,0.58132,0.00049,9.13001]
[1776903003399,34.42,78177.3,91.3,0.58931,0.00048,9.09168]
[1776903004734,34.42,78177.3,91.3,0.58931,0.00048,9.09168]
[1776903004783,34.42,78177.3,91.3,0.58931,0.00048,9.09168]
[1776903004833,34.42,78177.3,91.3,0.58931,0.00048,9.09168]
[1776903004850,34.42,78177.3,91.3,0.58931,0.00048,9.09168]
[1776903005113,34.42,78177.3,91.3,0.58931,0.00048,9.09168]
[1776903004933,34.42,78178.66,91.3,0.58996,0.00048,9.08836]
[1776903005214,34.42,78178.66,91.3,0.58996,0.00048,9.08836]
[1776903005642,34.42,78166.22,91.3,0.58394,0.00048,9.11785]
[1776903007007,34.42,78160.02,91.3,0.58093,0.00049,9.13178]
[1776903008479,34.42,78158.87,91.3,0.58037,0.00049,9.1343]
[1776903008759,34.42,78158.87,91.3,0.58037,0.00049,9.1343]
[1776903008913,34.42,78158.44,91.3,0.58016,0.00049,9.13524]
[1776903009441,34.42,78161.06,91.3,0.58143,0.00049,9.12949]
[1776903010318,34.42,78161.06,91.3,0.58143,0.00049,9.12949]
[1776903010390,34.42,78161.06,91.3,0.58143,0.00049,9.12949]
[1776903010633,34.42,78161.06,91.3,0.58143,0.00049,9.12949]
[1776903010654,34.42,78161.06,91.3,0.58143,0.00049,9.12949]
[1776903010664,34.42,78161.06,91.3,0.58143,0.00049,9.12949]
[1776903010882,34.42,78161.06,91.3,0.58143,0.00049,9.12949]
[1776903010983,34.42,78166.34,91.3,0.58399,0.00048,9.11762]
[1776903011986,34.42,78158.75,91.3,0.58031,0.00049,9.13459]
[1776903013079,34.42,78158.75,91.3,0.58031,0.00049,9.13459]
[1776903013139,34.42,78158.75,91.3,0.58031,0.00049,9.13459]
[1776903013380,34.42,78158.8,91.3,0.58033,0.00049,9.13449]
[1776903013427,34.42,78158.8,91.3,0.58033,0.00049,9.13449]
[1776903014086,34.42,78158.8,91.3,0.58033,0.00049,9.13449]
[1776903014108,34.42,78158.8,91.3,0.58033,0.00049,9.13449]
[1776903013474,34.42,78165.93,91.3,0.58379,0.00048,9.11857]
[1776903014346,34.42,78165.93,91.3,0.58379,0.00048,9.11857]
[1776903014806,34.42,78159.68,91.3,0.58075,0.00049,9.13257]
[1776903017594,34.42,78159.12,91.3,0.58048,0.00049,9.13382]
[1776903020527,34.43,78156.18,91.3,0.57904,0.00049,9.14022]
[1776903021533,34.43,78154.52,91.3,0.57824,0.00049,9.14377]
[1776903022541,34.43,78156.18,91.3,0.57904,0.00049,9.14023]
[1776903026486,34.43,78155.47,91.3,0.5787,0.00049,9.14176]
[1776903027577,34.43,78157.32,91.3,0.57959,0.00049,9.13779]
[1776903029794,34.43,78151.79,91.3,0.5769,0.00049,9.14956]
[1776903032150,34.43,78153.9,91.3,0.578,0.00049,9.13505]
[1776903032195,34.43,78153.9,91.3,0.578,0.00049,9.13505]
[1776903032867,34.43,78157.16,91.3,0.57959,0.00049,9.12807]
[1776903035633,34.44,78159.52,91.3,0.58073,0.00049,9.12297]
[1776903038829,34.44,78159.3,91.3,0.58061,0.00049,9.12348]
[1776903039081,34.44,78159.3,91.3,0.58061,0.00049,9.12348]
[1776903039108,34.44,78162.6,91.3,0.58221,0.00049,9.1162]
[1776903039902,34.44,78152.18,91.3,0.57714,0.00049,9.13876]
[1776903040668,34.44,78149.4,91.3,0.57579,0.00049,9.14454]
[1776903041592,34.44,78149.4,91.3,0.57579,0.00049,9.14454]
[1776903041696,34.44,78149.4,91.3,0.57579,0.00049,9.14454]
[1776903041757,34.44,78149.4,91.3,0.57579,0.00049,9.14454]
[1776903041824,34.44,78149.4,91.3,0.57579,0.00049,9.14454]
[1776903041868,34.44,78149.4,91.3,0.57579,0.00049,9.14454]
[1776903041999,34.44,78149.4,91.3,0.57579,0.00049,9.14454]
[1776903042015,34.44,78149.4,91.3,0.57579,0.00049,9.14454]
[1776903042088,34.44,78147.85,91.3,0.57503,0.00049,9.14772]
[1776903042682,34.45,78139.28,91.3,0.57085,0.00049,9.16467]
[1776903043312,34.45,78139.28,91.3,0.57085,0.00049,9.16467]
[1776903043357,34.45,78139.28,91.3,0.57085,0.00049,9.16467]
[1776903044115,34.45,78139.28,91.3,0.57085,0.00049,9.16467]
[1776903044131,34.45,78139.28,91.3,0.57085,0.00049,9.16467]
[1776903044226,34.45,78139.28,91.3,0.57085,0.00049,9.16467]
[1776903044518,34.45,78139.28,91.3,0.57085,0.00049,9.16467]
[1776903044560,34.45,78139.28,91.3,0.57085,0.00049,9.16467]
[1776903044662,34.45,78139.28,91.3,0.57085,0.00049,9.16467]
[1776903044124,34.4,78136.65,91.3,0.56965,0.00049,9.16929]
[1776903044821,34.4,78136.65,91.3,0.56965,0.00049,9.16929]
[1776903044970,34.4,78136.65,91.3,0.56965,0.00049,9.16929]
[1776903045042,34.4,78136.65,91.3,0.56965,0.00049,9.16929]
[1776903045105,34.4,78136.65,91.3,0.56965,0.00049,9.16929]
[1776903045134,34.4,78136.65,91.3,0.56965,0.00049,9.16929]
[1776903045133,34.4,78116.01,91.3,0.55953,0.00049,9.20528]
[1776903045387,34.4,78116.01,91.3,0.55953,0.00049,9.20528]
[1776903045755,34.4,78116.01,91.3,0.55953,0.00049,9.20528]
[1776903045766,34.4,78116.01,91.3,0.55953,0.00049,9.20528]
[1776903046012,34.4,78116.01,91.3,0.55953,0.00049,9.20528]
[1776903046069,34.4,78103.78,91.3,0.55351,0.00049,9.2238]
[1776903046397,34.4,78103.78,91.3,0.55351,0.00049,9.2238]
[1776903046588,34.4,78103.78,91.3,0.55351,0.00049,9.2238]
[1776903046965,34.4,78103.78,91.3,0.55351,0.00049,9.2238]
[1776903047084,34.4,78103.78,91.3,0.55351,0.00049,9.2238]
[1776903047177,34.4,78100.07,91.3,0.55168,0.00049,9.22902]
[1776903048178,34.4,78100.07,91.3,0.55168,0.00049,9.22902]
[1776903048112,34.36,78100.38,91.3,0.55189,0.00049,9.22842]
[1776903049325,34.36,78099.71,91.3,0.55156,0.00049,9.22934]
[1776903049373,34.36,78099.71,91.3,0.55156,0.00049,9.22934]
[1776903049452,34.36,78099.71,91.3,0.55156,0.00049,9.22934]
[1776903049528,34.36,78099.71,91.3,0.55156,0.00049,9.22934]
[1776903049539,34.36,78099.71,91.3,0.55156,0.00049,9.22934]
[1776903049552,34.36,78099.71,91.3,0.55156,0.00049,9.22934]
[1776903049604,34.36,78099.71,91.3,0.55156,0.00049,9.22934]
[1776903049629,34.36,78099.71,91.3,0.55156,0.00049,9.22934]
[1776903049778,34.36,78099.71,91.3,0.55156,0.00049,9.22934]
[1776903050113,34.36,78107.01,91.3,0.55516,0.00049,9.21893]
[1776903050978,34.36,78112.84,91.3,0.55804,0.00049,9.21008]
[1776903051306,34.36,78112.84,91.3,0.55804,0.00049,9.21008]
[1776903051753,34.36,78114.7,91.3,0.55894,0.00049,9.20717]
[1776903056051,34.36,78113.76,91.3,0.55849,0.00049,9.20864]
[1776903056805,34.36,78114.34,91.3,0.55877,0.00049,9.20774]
[1776903056810,34.36,78118.45,91.3,0.56079,0.00049,9.20113]
[1776903057954,34.36,78118.45,91.3,0.56079,0.00049,9.20113]
[1776903057986,34.36,78116.68,91.3,0.55991,0.00049,9.20403]
[1776903058803,34.36,78119.55,91.3,0.56132,0.00049,9.19934]
[1776903059225,34.36,78119.55,91.3,0.56132,0.00049,9.19934]
[1776903060498,34.37,78119.01,91.3,0.56105,0.00049,9.20026]
[1776903060698,34.37,78119.01,91.3,0.56105,0.00049,9.20026]
[1776903060722,34.37,78119.01,91.3,0.56105,0.00049,9.20026]
[1776903061164,34.37,78119.01,91.3,0.56105,0.00049,9.20026]
[1776903061115,34.37,78123.18,91.3,0.5631,0.00049,9.19329]
[1776903061250,34.37,78123.18,91.3,0.5631,0.00049,9.19329]
[1776903061347,34.37,78123.18,91.3,0.5631,0.00049,9.19329]
[1776903061353,34.37,78123.18,91.3,0.5631,0.00049,9.19329]
[1776903061409,34.37,78123.18,91.3,0.5631,0.00049,9.19329]
[1776903061418,34.37,78123.18,91.3,0.5631,0.00049,9.19329]
[1776903061626,34.37,78123.18,91.3,0.5631,0.00049,9.19329]
[1776903061634,34.37,78123.18,91.3,0.5631,0.00049,9.19329]
[1776903061948,34.37,78123.18,91.3,0.5631,0.00049,9.19329]
[1776903062007,34.37,78125.47,91.3,0.56422,0.00049,9.18935]
[1776903063111,34.37,78123.43,91.3,0.56322,0.00049,9.19285]
[1776903063338,34.37,78123.43,91.3,0.56322,0.00049,9.19285]
[1776903063587,34.37,78123.43,91.3,0.56322,0.00049,9.19285]
[1776903063727,34.37,78123.43,91.3,0.56322,0.00049,9.19285]
[1776903063759,34.37,78123.43,91.3,0.56322,0.00049,9.19285]
[1776903063775,34.37,78123.43,91.3,0.56322,0.00049,9.19285]
[1776903063783,34.37,78123.43,91.3,0.56322,0.00049,9.19285]
[1776903063909,34.37,78123.43,91.3,0.56322,0.00049,9.19285]
[1776903064112,34.37,78123.43,91.3,0.56322,0.00049,9.19285]
[1776903064184,34.36,78113.36,91.3,0.55828,0.00049,9.2093]
[1776903064306,34.36,78113.36,91.3,0.55828,0.00049,9.2093]
[1776903065041,34.36,78113.36,91.3,0.55828,0.00049,9.2093]
[1776903065206,34.36,78113.36,91.3,0.55828,0.00049,9.2093]
[1776903065212,34.35,78098.02,91.3,0.55074,0.00049,9.2316]
[1776903065429,34.35,78098.02,91.3,0.55074,0.00049,9.2316]
[1776903065521,34.35,78098.02,91.3,0.55074,0.00049,9.2316]
[1776903065863,34.35,78085.75,91.3,0.54467,0.00049,9.24711]
[1776903066322,34.35,78085.75,91.3,0.54467,0.00049,9.24711]
[1776903066348,34.35,78085.75,91.3,0.54467,0.00049,9.24711]
[1776903066351,34.35,78085.75,91.3,0.54467,0.00049,9.24711]
[1776903066871,34.29,78088.45,91.3,0.54608,0.0005,9.2437]
[1776903067279,34.29,78088.45,91.3,0.54608,0.0005,9.2437]
[1776903067399,34.29,78088.45,91.3,0.54608,0.0005,9.2437]
[1776903067426,34.29,78088.45,91.3,0.54608,0.0005,9.2437]
[1776903067741,34.29,78088.45,91.3,0.54608,0.0005,9.2437]
[1776903067878,34.3,78092.98,91.3,0.54832,0.00049,9.23804]
[1776903069216,34.29,78096.21,91.3,0.54992,0.00049,9.23381]
[1776903070157,34.29,78096.21,91.3,0.54992,0.00049,9.23381]
[1776903073624,34.28,78097.66,91.3,0.55065,0.00049,9.23182]
[1776903073922,34.28,78097.49,91.3,0.55057,0.00049,9.23204]
[1776903076559,34.27,78097.73,91.3,0.5507,0.00049,9.23169]
[1776903076720,34.27,78097.73,91.3,0.5507,0.00049,9.23169]
[1776903076943,34.27,78097.96,91.3,0.55082,0.00049,9.23137]
[1776903077305,34.27,78097.96,91.3,0.55082,0.00049,9.23137]
[1776903077853,34.27,78097.96,91.3,0.55082,0.00049,9.23137]
[1776903078063,34.27,78097.96,91.3,0.55082,0.00049,9.23137]
[1776903078065,34.27,78097.96,91.3,0.55082,0.00049,9.23137]
[1776903078165,34.27,78097.96,91.3,0.55082,0.00049,9.23137]
[1776903078211,34.27,78097.21,91.3,0.55045,0.0005,9.23237]
[1776903078304,34.27,78097.21,91.3,0.55045,0.0005,9.23237]
[1776903078352,34.27,78097.21,91.3,0.55045,0.0005,9.23237]
[1776903078359,34.27,78097.21,91.3,0.55045,0.0005,9.23237]
[1776903078957,34.27,78093.92,91.3,0.54882,0.0005,9.23673]
[1776903080634,34.27,78092.78,91.3,0.54825,0.0005,9.2382]
[1776903082383,34.27,78091.75,91.3,0.54774,0.0005,9.23952]
[1776903082603,34.27,78091.75,91.3,0.54774,0.0005,9.23952]
[1776903083386,34.27,78090.97,91.3,0.54735,0.0005,9.24051]
[1776903085305,34.27,78090.72,91.3,0.54723,0.0005,9.24083]
[1776903085322,34.27,78090.72,91.3,0.54723,0.0005,9.24083]
[1776903085452,34.27,78090.72,91.3,0.54723,0.0005,9.24083]
[1776903086007,34.27,78082.3,91.3,0.54305,0.0005,9.25087]
[1776903087051,34.27,78082.3,91.3,0.54305,0.0005,9.25087]
[1776903087386,34.27,78082.43,91.3,0.54312,0.0005,9.25071]
[1776903088132,34.27,78082.43,91.3,0.54312,0.0005,9.25071]
[1776903088219,34.27,78085.42,91.3,0.54461,0.0005,9.24725]
[1776903089029,34.26,78091.04,91.3,0.5474,0.0005,9.24039]
[1776903091468,34.26,78090.65,91.3,0.54725,0.0005,9.23089]
[1776903091595,34.26,78090.65,91.3,0.54725,0.0005,9.23089]
[1776903091924,34.26,78090.65,91.3,0.54725,0.0005,9.23089]
[1776903092050,34.26,78086.14,91.3,0.54501,0.0005,9.2364]
[1776903092989,34.26,78086.14,91.3,0.54501,0.0005,9.2364]
[1776903093196,34.26,78083.29,91.3,0.5436,0.0005,9.23974]
[1776903098276,34.26,78082.81,91.3,0.54336,0.0005,9.24029]
[1776903100232,34.26,78083.78,91.3,0.54384,0.0005,9.23917]
[1776903100106,34.26,78081.72,91.3,0.54282,0.0005,9.24152]
[1776903101113,34.26,78080.01,91.3,0.54197,0.0005,9.24343]
[1776903101503,34.26,78080.01,91.3,0.54197,0.0005,9.24343]
[1776903102254,34.26,78082.14,91.3,0.54303,0.0005,9.24105]
[1776903103141,34.26,78082.14,91.3,0.54303,0.0005,9.24105]
[1776903103211,34.26,78084.01,91.3,0.54396,0.0005,9.23891]
[1776903106507,34.26,78083.06,91.3,0.54348,0.0005,9.24]
[1776903107155,34.26,78083.18,91.3,0.54354,0.0005,9.23986]
[1776903108164,34.26,78083.18,91.3,0.54354,0.0005,9.23986]
[1776903108429,34.26,78082.88,91.3,0.5434,0.0005,9.2402]
[1776903108939,34.26,78082.88,91.3,0.5434,0.0005,9.2402]
[1776903109169,34.26,78081.14,91.3,0.54253,0.0005,9.24217]
[1776903112240,34.26,78081.36,91.3,0.54264,0.0005,9.24193]
[1776903112338,34.26,78080.72,91.3,0.54232,0.0005,9.24264]
[1776903112347,34.26,78080.72,91.3,0.54232,0.0005,9.24264]
[1776903112349,34.26,78080.72,91.3,0.54232,0.0005,9.24264]
[1776903112368,34.26,78080.72,91.3,0.54232,0.0005,9.24264]
[1776903112641,34.26,78080.72,91.3,0.54232,0.0005,9.24264]
[1776903112741,34.26,78080.72,91.3,0.54232,0.0005,9.24264]
[1776903113197,34.26,78070.72,91.3,0.53735,0.0005,9.25305]
[1776903114067,34.26,78070.72,91.3,0.53735,0.0005,9.25305]
[1776903114136,34.26,78070.72,91.3,0.53735,0.0005,9.25305]
[1776903114204,34.26,78068.12,91.3,0.53605,0.0005,9.25552]
[1776903114417,34.26,78068.12,91.3,0.53605,0.0005,9.25552]
[1776903114490,34.26,78068.12,91.3,0.53605,0.0005,9.25552]
[1776903114590,34.26,78068.12,91.3,0.53605,0.0005,9.25552]
[1776903115210,34.26,78075.95,91.3,0.53995,0.0005,9.24779]
[1776903115759,34.26,78075.95,91.3,0.53995,0.0005,9.24779]
[1776903115802,34.26,78075.95,91.3,0.53995,0.0005,9.24779]
[1776903115926,34.26,78075.95,91.3,0.53995,0.0005,9.24779]
[1776903116218,34.26,78081.66,91.3,0.54279,0.0005,9.24159]
[1776903118231,34.26,78083.9,91.3,0.5439,0.0005,9.23903]
[1776903120555,34.26,78083.1,91.3,0.54351,0.0005,9.23994]
[1776903120560,34.26,78083.1,91.3,0.54351,0.0005,9.23994]
[1776903121275,34.25,78081.06,91.3,0.5425,0.0005,9.24224]
[1776903121305,34.25,78081.06,91.3,0.5425,0.0005,9.24224]
[1776903121525,34.25,78081.06,91.3,0.5425,0.0005,9.24224]
[1776903121597,34.25,78081.06,91.3,0.5425,0.0005,9.24224]
[1776903121971,34.25,78081.06,91.3,0.5425,0.0005,9.24224]
[1776903122260,34.26,78073.57,91.3,0.53877,0.0005,9.25022]
[1776903123267,34.25,78071.37,91.3,0.53768,0.0005,9.2524]
[1776903123496,34.25,78071.37,91.3,0.53768,0.0005,9.2524]
[1776903123514,34.25,78071.37,91.3,0.53768,0.0005,9.2524]
[1776903123525,34.25,78071.37,91.3,0.53768,0.0005,9.2524]
[1776903124086,34.25,78071.37,91.3,0.53768,0.0005,9.2524]
[1776903124223,34.25,78071.37,91.3,0.53768,0.0005,9.2524]
[1776903124306,34.26,78071.02,91.3,0.5375,0.0005,9.25274]
[1776903124572,34.26,78071.02,91.3,0.5375,0.0005,9.25274]
[1776903124711,34.26,78071.02,91.3,0.5375,0.0005,9.25274]
[1776903125049,34.26,78071.02,91.3,0.5375,0.0005,9.25274]
[1776903125307,34.25,78071.02,91.3,0.5375,0.0005,9.25274]
[1776903126111,34.27,78075.15,91.3,0.53955,0.0005,9.24863]
[1776903126306,34.27,78075.15,91.3,0.53955,0.0005,9.24863]
[1776903126535,34.27,78075.15,91.3,0.53955,0.0005,9.24863]
[1776903126546,34.27,78075.15,91.3,0.53955,0.0005,9.24863]
[1776903126555,34.27,78075.15,91.3,0.53955,0.0005,9.24863]
[1776903126607,34.27,78076.96,91.3,0.54045,0.0005,9.24674]
[1776903127360,34.27,78076.96,91.3,0.54045,0.0005,9.24674]
[1776903127496,34.27,78076.96,91.3,0.54045,0.0005,9.24674]
[1776903127702,34.27,78076.96,91.3,0.54045,0.0005,9.24674]
[1776903127820,34.27,78076.96,91.3,0.54045,0.0005,9.24674]
[1776903128092,34.27,78076.96,91.3,0.54045,0.0005,9.24674]
[1776903128193,34.25,78076.25,91.3,0.54011,0.0005,9.24744]
[1776903128742,34.25,78076.25,91.3,0.54011,0.0005,9.24744]
[1776903128930,34.25,78076.25,91.3,0.54011,0.0005,9.24744]
[1776903129250,34.25,78076.25,91.3,0.54011,0.0005,9.24744]
[1776903129138,34.25,78069.12,91.3,0.53656,0.0005,9.25456]
[1776903129306,34.25,78069.12,91.3,0.53656,0.0005,9.25456]
[1776903129334,34.25,78069.12,91.3,0.53656,0.0005,9.25456]
[1776903129654,34.25,78065.23,91.3,0.53462,0.0005,9.25813]
[1776903130287,34.25,78065.23,91.3,0.53462,0.0005,9.25813]
[1776903131684,34.25,78064.3,91.3,0.53416,0.0005,9.25895]
[1776903132944,34.25,78062.9,91.3,0.53346,0.0005,9.26017]
[1776903133453,34.26,78061.46,91.3,0.53274,0.0005,9.26139]
[1776903134192,34.26,78061.46,91.3,0.53274,0.0005,9.26139]
[1776903134220,34.26,78061.46,91.3,0.53274,0.0005,9.26139]
[1776903134321,34.26,78061.46,91.3,0.53274,0.0005,9.26139]
[1776903134509,34.26,78061.46,91.3,0.53274,0.0005,9.26139]
[1776903134270,34.26,78061.64,91.3,0.53283,0.0005,9.26124]
[1776903135101,34.26,78053.45,91.3,0.52875,0.0005,9.26761]
[1776903135812,34.26,78049.39,91.3,0.52672,0.0005,9.27041]
[1776903136465,34.26,78049.39,91.3,0.52672,0.0005,9.27041]
[1776903136769,34.26,78049.39,91.3,0.52672,0.0005,9.27041]
[1776903136888,34.26,78049.39,91.3,0.52672,0.0005,9.27041]
[1776903137132,34.26,78041.41,91.3,0.52274,0.0005,9.27522]
[1776903137965,34.25,78034.54,91.3,0.51931,0.0005,9.27861]
[1776903140253,34.25,78034.12,91.3,0.5191,0.0005,9.27879]
[1776903140558,34.25,78034.02,91.3,0.51905,0.0005,9.27884]
[1776903140739,34.25,78034.02,91.3,0.51905,0.0005,9.27884]
[1776903141464,34.24,78033.33,91.3,0.51871,0.0005,9.27913]
[1776903141528,34.24,78033.33,91.3,0.51871,0.0005,9.27913]
[1776903141714,34.24,78033.33,91.3,0.51871,0.0005,9.27913]
[1776903142120,34.24,78033.33,91.3,0.51871,0.0005,9.27913]
[1776903142305,34.24,78029.74,91.3,0.51692,0.0005,9.28057]
[1776903142456,34.24,78029.74,91.3,0.51692,0.0005,9.28057]
[1776903142509,34.24,78029.74,91.3,0.51692,0.0005,9.28057]
[1776903142923,34.24,78029.74,91.3,0.51692,0.0005,9.28057]
[1776903142931,34.24,78029.74,91.3,0.51692,0.0005,9.28057]
[1776903142958,34.24,78029.74,91.3,0.51692,0.0005,9.28057]
[1776903143172,34.24,78029.74,91.3,0.51692,0.0005,9.28057]
[1776903143273,34.23,78024.58,91.3,0.51434,0.0005,9.28231]
[1776903144268,34.23,78024.58,91.3,0.51434,0.0005,9.28231]
[1776903143421,34.23,78029.5,91.3,0.5168,0.0005,9.28066]
[1776903144348,34.23,78029.5,91.3,0.5168,0.0005,9.28066]
[1776903145214,34.23,78028.91,91.3,0.51651,0.0005,9.28088]
[1776903145490,34.23,78028.91,91.3,0.51651,0.0005,9.28088]
[1776903145544,34.23,78028.91,91.3,0.51651,0.0005,9.28088]
[1776903145893,34.23,78028.91,91.3,0.51651,0.0005,9.28088]
[1776903145994,34.22,78024.2,91.3,0.51415,0.0005,9.28242]
[1776903148919,34.22,78023.37,91.3,0.51374,0.0005,9.28266]
[1776903148972,34.22,78023.37,91.3,0.51374,0.0005,9.28266]
[1776903149031,34.22,78023.37,91.3,0.51374,0.0005,9.28266]
[1776903149092,34.22,78023.37,91.3,0.51374,0.0005,9.28266]
[1776903149241,34.22,78023.37,91.3,0.51374,0.0005,9.28266]
[1776903149293,34.22,78023.37,91.3,0.51374,0.0005,9.28266]
[1776903149299,34.22,78023.37,91.3,0.51374,0.0005,9.28266]
[1776903149233,34.2,78023.75,91.3,0.51393,0.0005,9.28255]
[1776903150306,34.2,78023.75,91.3,0.51393,0.0005,9.28255]
[1776903150147,34.2,78019.11,91.3,0.51161,0.0005,9.28373]
[1776903150819,34.2,78019.11,91.3,0.51161,0.0005,9.28373]
[1776903150830,34.2,78019.11,91.3,0.51161,0.0005,9.28373]
[1776903151257,34.2,78019.11,91.3,0.51161,0.0005,9.28373]
[1776903151041,34.2,78016.05,91.3,0.51008,0.0005,9.2744]
[1776903151512,34.2,78016.05,91.3,0.51008,0.0005,9.2744]
[1776903152236,34.2,78016.05,91.3,0.51008,0.0005,9.2744]
[1776903151614,34.2,78020.76,91.3,0.51245,0.0005,9.27341]
[1776903153037,34.17,78024.81,91.3,0.51448,0.0005,9.27229]
[1776903153659,34.17,78024.81,91.3,0.51448,0.0005,9.27229]
[1776903153861,34.17,78026.61,91.3,0.51539,0.0005,9.27172]
[1776903154574,34.17,78026.61,91.3,0.51539,0.0005,9.27172]
[1776903154807,34.17,78026.61,91.3,0.51539,0.0005,9.27172]
[1776903156268,34.16,78018.15,91.3,0.51115,0.0005,9.274]
[1776903157717,34.16,78017.12,91.3,0.51063,0.0005,9.2742]
[1776903157772,34.15,78019.12,91.3,0.51163,0.0005,9.27379]
[1776903159288,34.15,78019.12,91.3,0.51163,0.0005,9.27379]
[1776903159320,34.15,78019.12,91.3,0.51163,0.0005,9.27379]
[1776903159404,34.15,78019.12,91.3,0.51163,0.0005,9.27379]
[1776903159548,34.15,78019.08,91.3,0.51161,0.0005,9.2738]
[1776903160332,34.15,78019.08,91.3,0.51161,0.0005,9.2738]
[1776903160075,34.17,78020.33,91.3,0.51224,0.0005,9.27351]
[1776903160937,34.17,78020.33,91.3,0.51224,0.0005,9.27351]
[1776903161306,34.17,78020.33,91.3,0.51224,0.0005,9.27351]
[1776903161337,34.2,78022.96,91.3,0.51355,0.0005,9.27284]
[1776903162315,34.2,78020.7,91.3,0.51242,0.0005,9.27343]
[1776903162836,34.2,78017.3,91.3,0.51071,0.0005,9.27417]
[1776903163638,34.2,78015.47,91.3,0.50979,0.0005,9.2745]
[1776903165151,34.2,78015.47,91.3,0.50979,0.0005,9.2745]
[1776903165273,34.2,78015.47,91.3,0.50979,0.0005,9.2745]
[1776903165984,34.18,78018.44,91.3,0.51129,0.0005,9.27394]
[1776903166507,34.18,78018.44,91.3,0.51129,0.0005,9.27394]
[1776903167231,34.18,78018.44,91.3,0.51129,0.0005,9.27394]
[1776903167290,34.2,78019.92,91.3,0.51202,0.0005,9.27361]
[1776903168351,34.23,78024.66,91.3,0.51439,0.0005,9.27235]
[1776903169078,34.23,78024.66,91.3,0.51439,0.0005,9.27235]
[1776903169121,34.25,78026.36,91.3,0.51524,0.0005,9.27183]
[1776903169565,34.25,78026.36,91.3,0.51524,0.0005,9.27183]
[1776903170306,34.25,78026.36,91.3,0.51524,0.0005,9.27183]
[1776903170307,34.25,78023.99,91.3,0.51405,0.0005,9.27256]
[1776903170805,34.25,78011.37,91.3,0.50773,0.0005,9.27507]
[1776903173253,34.25,78010.14,91.3,0.50712,0.0005,9.27519]
[1776903173356,34.25,78010.2,91.3,0.50715,0.0005,9.27518]
[1776903175182,34.25,78008.87,91.3,0.50648,0.0005,9.27529]
[1776903175186,34.25,78008.87,91.3,0.50648,0.0005,9.27529]
[1776903175275,34.25,78008.89,91.3,0.50649,0.0005,9.27529]
[1776903177196,34.25,78008.87,91.3,0.50648,0.0005,9.27529]
[1776903177305,34.25,78008.87,91.3,0.50648,0.0005,9.27529]
[1776903177287,34.25,78007.54,91.3,0.50581,0.0005,9.27537]
[1776903177486,34.25,78007.54,91.3,0.50581,0.0005,9.27537]
[1776903177650,34.25,78007.54,91.3,0.50581,0.0005,9.27537]
[1776903178297,34.25,78007.54,91.3,0.50581,0.0005,9.27537]
[1776903178354,34.25,78007.54,91.3,0.50581,0.0005,9.27537]
[1776903178359,34.24,78005.84,91.3,0.50496,0.0005,9.27544]
[1776903179346,34.24,78005.84,91.3,0.50496,0.0005,9.27544]
[1776903179356,34.24,78005.84,91.3,0.50496,0.0005,9.27544]
[1776903179365,34.24,78008.43,91.3,0.50626,0.0005,9.27532]
[1776903179388,34.24,78008.43,91.3,0.50626,0.0005,9.27532]
[1776903179402,34.24,78008.43,91.3,0.50626,0.0005,9.27532]
[1776903179411,34.24,78008.43,91.3,0.50626,0.0005,9.27532]
[1776903179412,34.24,78008.43,91.3,0.50626,0.0005,9.27532]
[1776903179429,34.24,78008.43,91.3,0.50626,0.0005,9.27532]
[1776903179465,34.24,78008.43,91.3,0.50626,0.0005,9.27532]
[1776903179678,34.24,78008.43,91.3,0.50626,0.0005,9.27532]
[1776903179808,34.24,78008.43,91.3,0.50626,0.0005,9.27532]
[1776903179960,34.24,78008.43,91.3,0.50626,0.0005,9.27532]
[1776903180087,34.24,78008.43,91.3,0.50626,0.0005,9.27532]
[1776903180307,34.24,78008.43,91.3,0.50626,0.0005,9.27532]
[1776903180357,34.24,77996.52,91.3,0.50029,0.0005,9.27504]
[1776903180710,34.24,77996.52,91.3,0.50029,0.0005,9.27504]
[1776903180804,34.24,77996.52,91.3,0.50029,0.0005,9.27504]
[1776903181044,34.24,77996.52,91.3,0.50029,0.0005,9.27504]
[1776903181269,34.24,77996.52,91.3,0.50029,0.0005,9.27504]
[1776903181353,34.24,77996.52,91.3,0.50029,0.0005,9.27504]
[1776903181320,34.25,77982.5,91.3,0.49327,0.0005,9.27206]
[1776903181567,34.25,77982.5,91.3,0.49327,0.0005,9.27206]
[1776903181614,34.25,77982.5,91.3,0.49327,0.0005,9.27206]
[1776903182310,34.25,77982.5,91.3,0.49327,0.0005,9.27206]
[1776903182177,34.25,77977.89,91.3,0.49096,0.0005,9.27045]
[1776903182752,34.25,77977.89,91.3,0.49096,0.0005,9.27045]
[1776903183060,34.25,77980.0,91.3,0.49202,0.0005,9.27122]
[1776903183726,34.25,77980.0,91.3,0.49202,0.0005,9.27122]
[1776903183791,34.25,77980.0,91.3,0.49202,0.0005,9.27122]
[1776903183983,34.25,77980.0,91.3,0.49202,0.0005,9.27122]
[1776903184323,34.25,77983.24,91.3,0.49364,0.0005,9.27229]
[1776903185216,34.25,77983.24,91.3,0.49364,0.0005,9.27229]
[1776903185291,34.25,77981.23,91.3,0.49263,0.0005,9.27165]
[1776903186362,34.25,77981.23,91.3,0.49263,0.0005,9.27165]
[1776903187764,34.24,77982.3,91.3,0.49317,0.0005,9.27199]
[1776903188001,34.24,77982.3,91.3,0.49317,0.0005,9.27199]
[1776903188908,34.24,77984.19,91.3,0.49411,0.0005,9.27257]
[1776903189481,34.24,77984.5,91.3,0.49427,0.0005,9.27266]
[1776903189802,34.24,77984.5,91.3,0.49427,0.0005,9.27266]
[1776903190108,34.24,77984.5,91.3,0.49427,0.0005,9.27266]
[1776903190363,34.24,77984.5,91.3,0.49427,0.0005,9.27266]
[1776903190243,34.25,77975.06,91.3,0.48954,0.0005,9.26931]
[1776903195337,34.25,77973.42,91.3,0.48872,0.0005,9.26859]
[1776903196396,34.26,77972.62,91.3,0.48832,0.0005,9.26823]
[1776903196516,34.26,77972.62,91.3,0.48832,0.0005,9.26823]
[1776903197747,34.26,77971.77,91.3,0.4879,0.0005,9.26784]
[1776903198356,34.26,77971.77,91.3,0.4879,0.0005,9.26784]
[1776903198291,34.26,77969.12,91.3,0.48657,0.0005,9.26653]
[1776903198432,34.26,77969.12,91.3,0.48657,0.0005,9.26653]
[1776903198548,34.26,77969.12,91.3,0.48657,0.0005,9.26653]
[1776903198578,34.26,77969.12,91.3,0.48657,0.0005,9.26653]
[1776903198654,34.26,77969.12,91.3,0.48657,0.0005,9.26653]
[1776903198813,34.26,77969.12,91.3,0.48657,0.0005,9.26653]
[1776903198834,34.26,77969.12,91.3,0.48657,0.0005,9.26653]
[1776903199119,34.26,77969.12,91.3,0.48657,0.0005,9.26653]
[1776903199375,34.27,77977.74,91.3,0.49089,0.0005,9.2704]
[1776903200148,34.27,77992.98,91.3,0.49852,0.0005,9.27456]
[1776903201497,34.27,77991.91,91.3,0.49799,0.0005,9.27438]
[1776903201747,34.27,77991.91,91.3,0.49799,0.0005,9.27438]
[1776903202246,34.27,77988.06,91.3,0.49606,0.0005,9.27359]
[1776903202987,34.27,77988.06,91.3,0.49606,0.0005,9.27359]
[1776903202988,34.27,77988.06,91.3,0.49606,0.0005,9.27359]
[1776903203295,34.27,77983.85,91.3,0.49395,0.0005,9.27247]
[1776903203868,34.27,77994.58,91.3,0.49932,0.0005,9.2748]
[1776903205636,34.27,77993.23,91.3,0.49865,0.0005,9.2746]
[1776903206305,34.27,77993.23,91.3,0.49865,0.0005,9.2746]
[1776903205988,34.27,77990.44,91.3,0.49725,0.0005,9.2741]
[1776903207355,34.27,77995.9,91.3,0.49998,0.0005,9.27497]
[1776903208306,34.27,77995.9,91.3,0.49998,0.0005,9.27497]
[1776903208343,34.27,78001.46,91.3,0.50277,0.0005,9.27541]
[1776903209305,34.27,78001.46,91.3,0.50277,0.0005,9.27541]
[1776903209190,34.27,77997.52,91.3,0.5008,0.0005,9.27515]
[1776903210020,34.27,78002.54,91.3,0.50331,0.0005,9.27544]
[1776903211606,34.27,78002.32,91.3,0.5032,0.0005,9.2655]
[1776903213057,34.27,78001.61,91.3,0.50284,0.0005,9.26548]
[1776903213234,34.27,78001.61,91.3,0.50284,0.0005,9.26548]
[1776903213359,34.27,77997.01,91.3,0.50054,0.0005,9.26516]
[1776903214290,34.27,77988.29,91.3,0.49617,0.0005,9.2637]
[1776903215275,34.27,77988.29,91.3,0.49617,0.0005,9.2637]
[1776903215552,34.27,77987.82,91.3,0.49593,0.0005,9.26359]
[1776903215601,34.27,77987.82,91.3,0.49593,0.0005,9.26359]
[1776903215665,34.27,77987.82,91.3,0.49593,0.0005,9.26359]
[1776903216305,34.27,77987.82,91.3,0.49593,0.0005,9.26359]
[1776903216394,34.27,77983.4,91.3,0.49371,0.0005,9.2624]
[1776903217332,34.27,77977.47,91.3,0.49074,0.0005,9.26035]
[1776903218312,34.27,77977.47,91.3,0.49074,0.0005,9.26035]
[1776903218319,34.27,77975.27,91.3,0.48964,0.0005,9.25946]
[1776903218728,34.27,77975.27,91.3,0.48964,0.0005,9.25946]
[1776903218764,34.27,77975.27,91.3,0.48964,0.0005,9.25946]
[1776903218973,34.27,77970.65,91.3,0.48732,0.0005,9.25736]
[1776903220288,34.27,77968.59,91.3,0.48629,0.0005,9.25632]
[1776903221889,34.27,77968.44,91.3,0.48621,0.0005,9.25624]
[1776903221981,34.27,77968.44,91.3,0.48621,0.0005,9.25624]
[1776903222129,34.27,77968.44,91.3,0.48621,0.0005,9.25624]
[1776903222156,34.27,77968.44,91.3,0.48621,0.0005,9.25624]
[1776903222321,34.26,77970.67,91.3,0.48733,0.0005,9.25737]
[1776903223003,34.26,77973.77,91.3,0.48889,0.0005,9.25881]
[1776903224306,34.26,77973.77,91.3,0.48889,0.0005,9.25881]
[1776903224359,34.26,77970.78,91.3,0.48739,0.0005,9.25742]
[1776903225241,34.26,77970.78,91.3,0.48739,0.0005,9.25742]
[1776903226113,34.26,77970.37,91.3,0.48718,0.0005,9.25722]
[1776903226203,34.26,77962.06,91.3,0.48302,0.0005,9.25262]
[1776903228306,34.26,77963.41,91.3,0.48369,0.0005,9.25344]
[1776903228396,34.26,77963.41,91.3,0.48369,0.0005,9.25344]
[1776903228408,34.26,77961.13,91.3,0.48255,0.0005,9.25204]
[1776903228632,34.26,77961.13,91.3,0.48255,0.0005,9.25204]
[1776903229355,34.26,77956.12,91.3,0.48004,0.0005,9.24872]
[1776903229667,34.26,77956.12,91.3,0.48004,0.0005,9.24872]
[1776903230309,34.26,77956.12,91.3,0.48004,0.0005,9.24872]
[1776903230361,34.26,77956.12,91.3,0.48004,0.0005,9.24872]
[1776903230408,34.25,77951.93,91.3,0.47793,0.0005,9.24564]
[1776903230720,34.25,77951.93,91.3,0.47793,0.0005,9.24564]
[1776903230761,34.25,77951.93,91.3,0.47793,0.0005,9.24564]
[1776903230952,34.25,77951.93,91.3,0.47793,0.0005,9.24564]
[1776903231213,34.25,77951.93,91.3,0.47793,0.0005,9.24564]
[1776903231266,34.25,77951.93,91.3,0.47793,0.0005,9.24564]
[1776903231287,34.25,77955.79,91.3,0.47987,0.0005,9.24848]
[1776903232178,34.25,77955.79,91.3,0.47987,0.0005,9.24848]
[1776903232344,34.26,77963.91,91.3,0.48394,0.0005,9.25373]
[1776903233332,34.26,77963.91,91.3,0.48394,0.0005,9.25373]
[1776903233429,34.26,77958.77,91.3,0.48136,0.0005,9.25052]
[1776903234244,34.26,77958.77,91.3,0.48136,0.0005,9.25052]
[1776903234345,34.26,77958.82,91.3,0.48139,0.0005,9.25055]
[1776903236274,34.26,77956.19,91.3,0.48007,0.0005,9.24876]
[1776903238430,34.26,77959.74,91.3,0.48185,0.0005,9.25115]
[1776903238714,34.26,77959.74,91.3,0.48185,0.0005,9.25115]
[1776903238784,34.26,77959.74,91.3,0.48185,0.0005,9.25115]
[1776903239129,34.26,77957.33,91.3,0.48064,0.0005,9.24955]
[1776903241307,34.26,77957.04,91.3,0.4805,0.0005,9.24936]
[1776903241995,34.27,77956.2,91.3,0.48008,0.0005,9.24878]
[1776903242102,34.27,77956.2,91.3,0.48008,0.0005,9.24878]
[1776903242408,34.27,77956.2,91.3,0.48008,0.0005,9.24878]
[1776903242220,34.27,77946.9,91.3,0.47542,0.0005,9.24164]
[1776903242637,34.27,77946.9,91.3,0.47542,0.0005,9.24164]
[1776903242659,34.27,77946.9,91.3,0.47542,0.0005,9.24164]
[1776903242887,34.27,77946.9,91.3,0.47542,0.0005,9.24164]
[1776903243157,34.27,77948.41,91.3,0.47618,0.0005,9.24289]
[1776903243712,34.27,77948.41,91.3,0.47618,0.0005,9.24289]
[1776903243717,34.27,77948.41,91.3,0.47618,0.0005,9.24289]
[1776903244164,34.27,77952.24,91.3,0.4781,0.0005,9.2459]
[1776903245218,34.27,77952.24,91.3,0.4781,0.0005,9.2459]
[1776903245226,34.27,77952.24,91.3,0.4781,0.0005,9.2459]
[1776903245398,34.27,77954.54,91.3,0.47925,0.0005,9.2476]
[1776903246109,34.27,77954.54,91.3,0.47925,0.0005,9.2476]
[1776903246112,34.27,77954.54,91.3,0.47925,0.0005,9.2476]
[1776903246414,34.27,77964.11,91.3,0.48405,0.0005,9.25386]
[1776903247306,34.27,77964.11,91.3,0.48405,0.0005,9.25386]
[1776903247407,34.28,77963.49,91.3,0.48374,0.0005,9.25349]
[1776903247789,34.28,77963.49,91.3,0.48374,0.0005,9.25349]
[1776903247841,34.28,77963.49,91.3,0.48374,0.0005,9.25349]
[1776903248191,34.28,77960.58,91.3,0.48228,0.0005,9.25171]
[1776903250206,34.28,77957.41,91.3,0.4807,0.0005,9.24962]
[1776903250845,34.28,77957.41,91.3,0.4807,0.0005,9.24962]
[1776903251204,34.28,77957.41,91.3,0.4807,0.0005,9.24962]
[1776903251407,34.28,77962.08,91.3,0.48304,0.0005,9.25264]
[1776903252423,34.28,77962.08,91.3,0.48304,0.0005,9.25264]
[1776903253227,34.28,77964.65,91.3,0.48432,0.0005,9.25417]
[1776903255241,34.28,77972.54,91.3,0.48828,0.0005,9.25826]
[1776903256334,34.28,77972.54,91.3,0.48828,0.0005,9.25826]
[1776903256371,34.28,77972.54,91.3,0.48828,0.0005,9.25826]
[1776903257256,34.29,77975.73,91.3,0.48988,0.0005,9.25966]
[1776903258131,34.29,77975.73,91.3,0.48988,0.0005,9.25966]
[1776903258286,34.29,77975.73,91.3,0.48988,0.0005,9.25966]
[1776903258336,34.29,77981.71,91.3,0.49287,0.0005,9.26187]
[1776903259086,34.29,77981.71,91.3,0.49287,0.0005,9.26187]
[1776903259374,34.29,77984.82,91.3,0.49443,0.0005,9.26282]
[1776903259950,34.29,77984.82,91.4,0.49443,0.0005,9.26282]
[1776903259953,34.29,77984.82,91.4,0.49443,0.0005,9.26282]
[1776903260455,34.3,77985.93,91.4,0.49499,0.0005,9.26312]
[1776903261306,34.3,77985.93,91.4,0.49499,0.0005,9.26312]
[1776903261450,34.3,77983.53,91.4,0.49379,0.0005,9.26244]
[1776903262024,34.3,77983.53,91.4,0.49379,0.0005,9.26244]
[1776903262292,34.3,77974.17,91.4,0.4891,0.0005,9.259]
[1776903263960,34.3,77973.17,91.4,0.4886,0.0005,9.25855]
[1776903264310,34.3,77973.17,91.4,0.4886,0.0005,9.25855]
[1776903265980,34.3,77973.7,91.4,0.48887,0.0005,9.25879]
[1776903266331,34.3,77973.7,91.4,0.48887,0.0005,9.25879]
[1776903266750,34.3,77972.89,91.4,0.48846,0.0005,9.25843]
[1776903267326,34.3,77972.41,91.4,0.48822,0.0005,9.25821]
[1776903268905,34.3,77970.81,91.4,0.48742,0.0005,9.25745]
[1776903269347,34.3,77970.81,91.4,0.48742,0.0005,9.25745]
[1776903269915,34.3,77971.41,91.4,0.48772,0.0005,9.25774]
[1776903271239,34.31,77973.3,91.4,0.48867,0.0005,9.25861]
[1776903271360,34.31,77973.64,91.4,0.48882,0.0005,9.24882]
[1776903275944,34.31,77973.83,91.4,0.48892,0.0005,9.2489]
[1776903275960,34.31,77973.83,91.4,0.48892,0.0005,9.2489]
[1776903276308,34.31,77973.83,91.4,0.48892,0.0005,9.2489]
[1776903276395,34.31,77966.68,91.4,0.48534,0.0005,9.24537]
[1776903277243,34.31,77966.68,91.4,0.48534,0.0005,9.24537]
[1776903277402,34.31,77966.68,91.4,0.48534,0.0005,9.24537]
[1776903277402,34.31,77961.93,91.4,0.48296,0.0005,9.24262]
[1776903277663,34.31,77961.93,91.4,0.48296,0.0005,9.24262]
[1776903278408,34.31,77958.72,91.4,0.48135,0.0005,9.24057]
[1776903279307,34.31,77958.72,91.4,0.48135,0.0005,9.24057]
[1776903279428,34.31,77958.72,91.4,0.48135,0.0005,9.24057]
[1776903279416,34.31,77953.95,91.4,0.47896,0.0005,9.23725]
[1776903280423,34.31,77948.42,91.4,0.47619,0.0005,9.23298]
[1776903280721,34.31,77948.42,91.4,0.47619,0.0005,9.23298]
[1776903280843,34.31,77948.42,91.4,0.47619,0.0005,9.23298]
[1776903281308,34.31,77948.42,91.4,0.47619,0.0005,9.23298]
[1776903281430,34.32,77940.94,91.4,0.47245,0.0005,9.22651]
[1776903283444,34.32,77936.27,91.4,0.47012,0.0005,9.22206]
[1776903285458,34.32,77938.46,91.4,0.47121,0.0005,9.22419]
[1776903285716,34.32,77938.46,91.4,0.47121,0.0005,9.22419]
[1776903285735,34.32,77938.46,91.4,0.47121,0.0005,9.22419]
[1776903285760,34.32,77938.46,91.4,0.47121,0.0005,9.22419]
[1776903285999,34.32,77938.46,91.4,0.47121,0.0005,9.22419]
[1776903286465,34.32,77943.58,91.4,0.47378,0.0005,9.22889]
[1776903291862,34.32,77944.67,91.4,0.47432,0.0005,9.22985]
[1776903296305,34.32,77944.51,91.4,0.47425,0.0005,9.22971]
[1776903296394,34.33,77944.51,91.4,0.47425,0.0005,9.22972]
[1776903297399,34.33,77942.22,91.4,0.47311,0.0005,9.2277]
[1776903298182,34.33,77942.22,91.4,0.47311,0.0005,9.2277]
[1776903298463,34.33,77937.28,91.4,0.47064,0.0005,9.22307]
[1776903298718,34.33,77937.28,91.4,0.47064,0.0005,9.22307]
[1776903298816,34.33,77937.28,91.4,0.47064,0.0005,9.22307]
[1776903298901,34.33,77937.28,91.4,0.47064,0.0005,9.22307]
[1776903298915,34.33,77937.28,91.4,0.47064,0.0005,9.22307]
[1776903299306,34.33,77937.28,91.4,0.47064,0.0005,9.22307]
[1776903299407,34.33,77934.18,91.4,0.46909,0.0005,9.21999]
[1776903300305,34.33,77934.18,91.4,0.46909,0.0005,9.21999]
[1776903300407,34.33,77924.58,91.4,0.46429,0.0005,9.20957]
[1776903301306,34.33,77924.58,91.4,0.46429,0.0005,9.20957]
[1776903301479,34.34,77919.92,91.4,0.46198,0.0005,9.20404]
[1776903301697,34.34,77919.92,91.4,0.46198,0.0005,9.20404]
[1776903301803,34.34,77919.92,91.4,0.46198,0.0005,9.20404]
[1776903301814,34.34,77919.92,91.4,0.46198,0.0005,9.20404]
[1776903301923,34.34,77919.92,91.4,0.46198,0.0005,9.20404]
[1776903301974,34.34,77919.92,91.4,0.46198,0.0005,9.20404]
[1776903302200,34.34,77919.92,91.4,0.46198,0.0005,9.20404]
[1776903302448,34.34,77917.76,91.4,0.4609,0.0005,9.20137]
[1776903303137,34.34,77917.76,91.4,0.4609,0.0005,9.20137]
[1776903303225,34.34,77917.76,91.4,0.4609,0.0005,9.20137]
[1776903303305,34.34,77917.76,91.4,0.4609,0.0005,9.20137]
[1776903303384,34.34,77898.42,91.4,0.45126,0.0005,9.17446]
[1776903303626,34.34,77898.42,91.4,0.45126,0.0005,9.17446]
[1776903304189,34.35,77901.15,91.4,0.45264,0.0005,9.17863]
[1776903305305,34.35,77901.15,91.4,0.45264,0.0005,9.17863]
[1776903306613,34.37,77896.52,91.4,0.45036,0.0005,9.17166]
[1776903308081,34.37,77896.52,91.4,0.45036,0.0005,9.17166]
[1776903308460,34.39,77892.9,91.4,0.4486,0.0005,9.16604]
[1776903308885,34.39,77892.9,91.4,0.4486,0.0005,9.16604]
[1776903309098,34.39,77892.9,91.4,0.4486,0.0005,9.16604]
[1776903309133,34.39,77892.9,91.4,0.4486,0.0005,9.16604]
[1776903309293,34.39,77892.9,91.4,0.4486,0.0005,9.16604]
[1776903309325,34.39,77889.52,91.4,0.44692,0.0005,9.16055]
[1776903310183,34.39,77889.52,91.4,0.44692,0.0005,9.16055]
[1776903310207,34.39,77889.52,91.4,0.44692,0.0005,9.16055]
[1776903310223,34.39,77889.52,91.4,0.44692,0.0005,9.16055]
[1776903310246,34.39,77889.52,91.4,0.44692,0.0005,9.16055]
[1776903310512,34.39,77879.4,91.4,0.44191,0.0005,9.14311]
[1776903310974,34.39,77879.4,91.4,0.44191,0.0005,9.14311]
[1776903311367,34.39,77879.4,91.4,0.44191,0.0005,9.14311]
[1776903311368,34.39,77879.4,91.4,0.44191,0.0005,9.14311]
[1776903311399,34.4,77877.03,91.4,0.44074,0.0005,9.13886]
[1776903311793,34.4,77877.03,91.4,0.44074,0.0005,9.13886]
[1776903311796,34.4,77877.03,91.4,0.44074,0.0005,9.13886]
[1776903312325,34.4,77875.18,91.4,0.43983,0.00049,9.13546]
[1776903313335,34.4,77871.98,91.4,0.43825,0.00049,9.12947]
[1776903314354,34.4,77868.35,91.4,0.43646,0.00049,9.1225]
[1776903314825,34.4,77868.35,91.4,0.43646,0.00049,9.1225]
[1776903314836,34.4,77868.35,91.4,0.43646,0.00049,9.1225]
[1776903314914,34.4,77870.15,91.4,0.43735,0.00049,9.12598]
[1776903316877,34.41,77870.3,91.4,0.43743,0.00049,9.12629]
[1776903317082,34.41,77870.28,91.4,0.43742,0.00049,9.12625]
[1776903320264,34.41,77870.23,91.4,0.4374,0.00049,9.12619]
[1776903320350,34.41,77870.23,91.4,0.4374,0.00049,9.12619]
[1776903320491,34.41,77869.78,91.4,0.43718,0.00049,9.12533]
[1776903320777,34.41,77869.78,91.4,0.43718,0.00049,9.12533]
[1776903320858,34.41,77869.78,91.4,0.43718,0.00049,9.12533]
[1776903321026,34.41,77869.78,91.4,0.43718,0.00049,9.12533]
[1776903321103,34.41,77869.78,91.4,0.43718,0.00049,9.12533]
[1776903321162,34.41,77869.78,91.4,0.43718,0.00049,9.12533]
[1776903321390,34.41,77854.89,91.4,0.42983,0.00049,9.0951]
[1776903322439,34.41,77854.89,91.4,0.42983,0.00049,9.0951]
[1776903322491,34.42,77849.03,91.4,0.42695,0.00049,9.08236]
[1776903322538,34.42,77849.03,91.4,0.42695,0.00049,9.08236]
[1776903322541,34.42,77849.03,91.4,0.42695,0.00049,9.08236]
[1776903323164,34.42,77849.03,91.4,0.42695,0.00049,9.08236]
[1776903323698,34.42,77850.2,91.4,0.42753,0.00049,9.08496]
[1776903323701,34.42,77850.2,91.4,0.42753,0.00049,9.08496]
[1776903324250,34.42,77850.2,91.4,0.42753,0.00049,9.08496]
[1776903324369,34.42,77850.2,91.4,0.42753,0.00049,9.08496]
[1776903324417,34.42,77852.64,91.4,0.42873,0.00049,9.09029]
[1776903324903,34.42,77852.64,91.4,0.42873,0.00049,9.09029]
[1776903324985,34.42,77851.09,91.4,0.42797,0.00049,9.08692]
[1776903326471,34.42,77846.92,91.4,0.42592,0.00049,9.07771]
[1776903326913,34.42,77846.92,91.4,0.42592,0.00049,9.07771]
[1776903327429,34.42,77843.8,91.4,0.42439,0.00049,9.07066]
[1776903327577,34.42,77843.8,91.4,0.42439,0.00049,9.07066]
[1776903327634,34.42,77843.8,91.4,0.42439,0.00049,9.07066]
[1776903328359,34.42,77843.8,91.4,0.42439,0.00049,9.07066]
[1776903328505,34.42,77843.8,91.4,0.42439,0.00049,9.07066]
[1776903328446,34.42,77844.69,91.4,0.42484,0.00049,9.07271]
[1776903329366,34.42,77844.69,91.4,0.42484,0.00049,9.07271]
[1776903329462,34.44,77847.26,91.4,0.42614,0.00049,9.07869]
[1776903331402,34.45,77843.53,91.4,0.42423,0.00049,9.06015]
[1776903332206,34.45,77843.53,91.4,0.42423,0.00049,9.06015]
[1776903332495,34.45,77843.53,91.4,0.42423,0.00049,9.06015]
[1776903332469,34.45,77840.64,91.4,0.42282,0.00049,9.0535]
[1776903333353,34.45,77840.64,91.4,0.42282,0.00049,9.0535]
[1776903333383,34.45,77840.64,91.4,0.42282,0.00049,9.0535]
[1776903333415,34.45,77822.85,91.4,0.4141,0.00049,9.00995]
[1776903334537,34.45,77818.27,91.4,0.41187,0.00049,8.99806]
[1776903334806,34.45,77818.27,91.4,0.41187,0.00049,8.99806]
[1776903335410,34.45,77818.27,91.4,0.41187,0.00049,8.99806]
[1776903335493,34.45,77818.27,91.4,0.41187,0.00049,8.99806]
[1776903335504,34.46,77818.31,91.4,0.41189,0.00049,8.99819]
[1776903337196,34.46,77819.44,91.4,0.41245,0.00049,9.00118]
[1776903337221,34.46,77819.44,91.4,0.41245,0.00049,9.00118]
[1776903337306,34.46,77819.44,91.4,0.41245,0.00049,9.00118]
[1776903337434,34.46,77819.44,91.4,0.41245,0.00049,9.00118]
[1776903337458,34.46,77819.44,91.4,0.41245,0.00049,9.00118]
[1776903337468,34.46,77819.44,91.4,0.41245,0.00049,9.00118]
[1776903337532,34.46,77817.03,91.4,0.41128,0.00049,8.99486]
[1776903337642,34.46,77817.03,91.4,0.41128,0.00049,8.99486]
[1776903338489,34.46,77826.73,91.4,0.41602,0.00049,9.01994]
[1776903338944,34.46,77833.08,91.4,0.41914,0.00049,9.03565]
[1776903340594,34.46,77833.54,91.4,0.41937,0.00049,9.03679]
[1776903340620,34.46,77833.54,91.4,0.41937,0.00049,9.03679]
[1776903344031,34.52,77831.0,91.4,0.41827,0.00049,9.0313]
[1776903344536,34.53,77825.31,91.4,0.4155,0.00049,9.01718]
[1776903345405,34.53,77819.4,91.4,0.41262,0.00049,9.00205]
[1776903346306,34.53,77819.4,91.4,0.41262,0.00049,9.00205]
[1776903346511,34.53,77818.91,91.4,0.41239,0.00049,9.00082]
[1776903347098,34.53,77818.91,91.4,0.41239,0.00049,9.00082]
[1776903347540,34.54,77815.27,91.4,0.41062,0.00049,8.99126]
[1776903348322,34.56,77812.31,91.4,0.40926,0.00049,8.98373]
[1776903352121,34.57,77810.93,91.4,0.40861,0.00049,8.98013]
[1776903352128,34.57,77810.93,91.4,0.40861,0.00049,8.98013]
[1776903352360,34.58,77808.58,91.4,0.40748,0.00049,8.97376]
[1776903354287,34.6,77801.18,91.4,0.40396,0.00048,8.95354]
[1776903354953,34.6,77796.6,91.4,0.40175,0.00048,8.94041]
[1776903357025,34.66,77803.52,91.4,0.40526,0.00048,8.96101]
[1776903357974,34.66,77806.6,91.4,0.40675,0.00048,8.9696]
[1776903360197,34.67,77804.79,91.4,0.40589,0.00048,8.96465]
[1776903360201,34.67,77804.79,91.4,0.40589,0.00048,8.96465]
[1776903360527,34.67,77804.79,91.4,0.40589,0.00048,8.96465]
[1776903360299,34.67,77802.69,91.4,0.40488,0.00048,8.95882]
[1776903361311,34.67,77802.69,91.4,0.40488,0.00048,8.95882]
[1776903361494,34.67,77802.69,91.4,0.40488,0.00048,8.95882]
[1776903361456,34.67,77797.49,91.4,0.40237,0.00048,8.94408]
[1776903361933,34.67,77797.49,91.4,0.40237,0.00048,8.94408]
[1776903361933,34.67,77797.49,91.4,0.40237,0.00048,8.94408]
[1776903361979,34.67,77797.49,91.4,0.40237,0.00048,8.94408]
[1776903362019,34.67,77797.49,91.4,0.40237,0.00048,8.94408]
[1776903362210,34.67,77797.49,91.4,0.40237,0.00048,8.94408]
[1776903362519,34.67,77797.49,91.4,0.40237,0.00048,8.94408]
[1776903362416,34.68,77789.35,91.4,0.39846,0.00048,8.92036]
[1776903363375,34.68,77789.35,91.4,0.39846,0.00048,8.92036]
[1776903363391,34.68,77786.75,91.4,0.39721,0.00048,8.9126]
[1776903363940,34.68,77786.75,91.4,0.39721,0.00048,8.9126]
[1776903363945,34.68,77786.75,91.4,0.39721,0.00048,8.9126]
[1776903364273,34.68,77786.75,91.4,0.39721,0.00048,8.9126]
[1776903364330,34.68,77786.75,91.4,0.39721,0.00048,8.9126]
[1776903364521,34.7,77784.93,91.4,0.39641,0.00048,8.90754]
[1776903364661,34.7,77784.93,91.4,0.39641,0.00048,8.90754]
[1776903365300,34.7,77778.99,91.4,0.39357,0.00048,8.88935]
[1776903366662,34.71,77777.22,91.4,0.39273,0.00048,8.88388]
[1776903366787,34.71,77777.22,91.4,0.39273,0.00048,8.88388]
[1776903367651,34.71,77780.6,91.4,0.39436,0.00048,8.89444]
[1776903368490,34.71,77780.6,91.4,0.39436,0.00048,8.89444]
[1776903368525,34.71,77778.31,91.4,0.39327,0.00048,8.88739]
[1776903369100,34.71,77778.31,91.4,0.39327,0.00048,8.88739]
[1776903369307,34.71,77778.31,91.4,0.39327,0.00048,8.88739]
[1776903369331,34.71,77775.95,91.4,0.39214,0.00048,8.88006]
[1776903370190,34.71,77775.95,91.4,0.39214,0.00048,8.88006]
[1776903370555,34.72,77767.67,91.4,0.38819,0.00048,8.85363]
[1776903371568,34.74,77764.59,91.4,0.38679,0.00048,8.84406]
[1776903371718,34.74,77764.59,91.4,0.38679,0.00048,8.84406]
[1776903371734,34.74,77764.59,91.4,0.38679,0.00048,8.84406]
[1776903372589,34.77,77770.29,91.4,0.38961,0.00048,8.86317]
[1776903373010,34.77,77770.29,91.4,0.38961,0.00048,8.86317]
[1776903374558,34.79,77769.33,91.4,0.38922,0.00048,8.86057]
[1776903374317,34.81,77765.84,91.4,0.38762,0.00048,8.84968]
[1776903375132,34.81,77769.25,91.4,0.38925,0.00048,8.86071]
[1776903376066,34.81,77769.25,91.4,0.38925,0.00048,8.86071]
[1776903376748,34.84,77769.23,91.4,0.38933,0.00048,8.86124]
[1776903376876,34.84,77769.23,91.4,0.38933,0.00048,8.86124]
[1776903376946,34.84,77769.23,91.4,0.38933,0.00048,8.86124]
[1776903377305,34.84,77769.23,91.4,0.38933,0.00048,8.86124]
[1776903377576,34.84,77765.32,91.4,0.38747,0.00048,8.84863]
[1776903378058,34.84,77765.32,91.4,0.38747,0.00048,8.84863]
[1776903378115,34.84,77765.32,91.4,0.38747,0.00048,8.84863]
[1776903378155,34.84,77756.33,91.4,0.3832,0.00047,8.81885]
[1776903378742,34.84,77756.33,91.4,0.3832,0.00047,8.81885]
[1776903379770,34.86,77754.42,91.4,0.38237,0.00047,8.81289]
[1776903379867,34.86,77754.42,91.4,0.38237,0.00047,8.81289]
[1776903380025,34.86,77754.42,91.4,0.38237,0.00047,8.81289]
[1776903380050,34.86,77754.42,91.4,0.38237,0.00047,8.81289]
[1776903380122,34.86,77754.42,91.4,0.38237,0.00047,8.81289]
[1776903380187,34.86,77754.42,91.4,0.38237,0.00047,8.81289]
[1776903380222,34.86,77754.42,91.4,0.38237,0.00047,8.81289]
[1776903380533,34.86,77745.4,91.4,0.3781,0.00047,8.78183]
[1776903381526,34.86,77745.4,91.4,0.3781,0.00047,8.78183]
[1776903381541,34.87,77737.51,91.4,0.3744,0.00047,8.75398]
[1776903382629,34.89,77735.86,91.4,0.37373,0.00047,8.74879]
[1776903382913,34.89,77735.86,91.4,0.37373,0.00047,8.74879]
[1776903383516,34.89,77735.86,91.4,0.37373,0.00047,8.74879]
[1776903383545,34.91,77730.4,91.4,0.37123,0.00047,8.72943]
[1776903383627,34.91,77730.4,91.4,0.37123,0.00047,8.72943]
[1776903384044,34.91,77730.4,91.4,0.37123,0.00047,8.72943]
[1776903384165,34.91,77730.4,91.4,0.37123,0.00047,8.72943]
[1776903384199,34.91,77730.4,91.4,0.37123,0.00047,8.72943]
[1776903384329,34.91,77730.4,91.4,0.37123,0.00047,8.72943]
[1776903384378,34.91,77730.4,91.4,0.37123,0.00047,8.72943]
[1776903384461,34.91,77730.4,91.4,0.37123,0.00047,8.72943]
[1776903384615,34.93,77719.46,91.4,0.36617,0.00047,8.68904]
[1776903385297,34.93,77719.46,91.4,0.36617,0.00047,8.68904]
[1776903385306,34.93,77719.46,91.4,0.36617,0.00047,8.68904]
[1776903385611,34.96,77728.75,91.4,0.37065,0.00047,8.72481]
[1776903387713,35.0,77727.99,91.4,0.37043,0.00047,8.72308]
[1776903388598,35.02,77719.86,91.4,0.36671,0.00047,8.69332]
[1776903388625,35.02,77719.86,91.4,0.36671,0.00047,8.69332]
[1776903388980,35.02,77719.86,91.4,0.36671,0.00047,8.69332]
[1776903389063,35.02,77719.86,91.4,0.36671,0.00047,8.69332]
[1776903389308,35.02,77719.86,91.4,0.36671,0.00047,8.69332]
[1776903389430,35.02,77719.86,91.4,0.36671,0.00047,8.69332]
[1776903389568,35.02,77711.39,91.4,0.36278,0.00046,8.66101]
[1776903390325,35.02,77711.39,91.4,0.36278,0.00046,8.66101]
[1776903390344,35.02,77711.39,91.4,0.36278,0.00046,8.66101]
[1776903390503,35.02,77702.19,91.4,0.35852,0.00046,8.62491]
[1776903390740,35.02,77702.19,91.4,0.35852,0.00046,8.62491]
[1776903390836,35.02,77702.19,91.4,0.35852,0.00046,8.62491]
[1776903390899,35.02,77702.19,91.4,0.35852,0.00046,8.62491]
[1776903391171,35.02,77702.19,91.4,0.35852,0.00046,8.62491]
[1776903391296,35.02,77702.19,91.4,0.35852,0.00046,8.62491]
[1776903391306,35.02,77702.19,91.4,0.35852,0.00046,8.62491]
[1776903391466,35.02,77702.19,91.4,0.35852,0.00046,8.62491]
[1776903391615,35.03,77702.38,91.4,0.35848,0.00046,8.61526]
[1776903392052,35.03,77702.38,91.4,0.35848,0.00046,8.61526]
[1776903392138,35.03,77702.38,91.4,0.35848,0.00046,8.61526]
[1776903392293,35.03,77702.38,91.4,0.35848,0.00046,8.61526]
[1776903392343,35.03,77702.38,91.4,0.35848,0.00046,8.61526]
[1776903392525,35.03,77702.38,91.4,0.35848,0.00046,8.61526]
[1776903392606,35.03,77692.94,91.4,0.35414,0.00046,8.57732]
[1776903392854,35.03,77692.94,91.4,0.35414,0.00046,8.57732]
[1776903392858,35.03,77692.94,91.4,0.35414,0.00046,8.57732]
[1776903392925,35.03,77692.94,91.4,0.35414,0.00046,8.57732]
[1776903393074,35.03,77692.94,91.4,0.35414,0.00046,8.57732]
[1776903393333,35.03,77692.94,91.4,0.35414,0.00046,8.57732]
[1776903393460,35.03,77692.94,91.4,0.35414,0.00046,8.57732]
[1776903393535,35.07,77671.54,91.4,0.34449,0.00046,8.48883]
[1776903393707,35.07,77671.54,91.4,0.34449,0.00046,8.48883]
[1776903394289,35.07,77671.54,91.4,0.34449,0.00046,8.48883]
[1776903394487,35.1,77667.77,91.4,0.34292,0.00045,8.47392]
[1776903395402,35.1,77667.77,91.4,0.34292,0.00045,8.47392]
[1776903395416,35.1,77667.77,91.4,0.34292,0.00045,8.47392]
[1776903395498,35.13,77661.98,91.4,0.34042,0.00045,8.44978]
[1776903396972,35.16,77660.55,91.4,0.33992,0.00045,8.44485]
[1776903397349,35.2,77656.99,91.4,0.33846,0.00045,8.43051]
[1776903398267,35.2,77656.99,91.4,0.33846,0.00045,8.43051]
[1776903401091,35.3,77657.39,91.4,0.3391,0.00045,8.43673]
[1776903401408,35.3,77657.39,91.4,0.3391,0.00045,8.43673]
[1776903401456,35.3,77657.39,91.4,0.3391,0.00045,8.43673]
[1776903401597,35.3,77657.39,91.4,0.3391,0.00045,8.43673]
[1776903401590,35.33,77650.39,91.4,0.33611,0.00045,8.40703]
[1776903401963,35.33,77650.39,91.4,0.33611,0.00045,8.40703]
[1776903402393,35.37,77637.9,91.4,0.3307,0.00044,8.352]
[1776903403258,35.37,77637.9,91.4,0.3307,0.00044,8.352]
[1776903403294,35.37,77637.9,91.4,0.3307,0.00044,8.352]
[1776903403354,35.37,77637.9,91.4,0.3307,0.00044,8.352]
[1776903403550,35.37,77637.9,91.4,0.3307,0.00044,8.352]
[1776903403507,35.42,77641.28,91.4,0.33241,0.00045,8.36953]
[1776903404407,35.45,77639.49,91.4,0.33178,0.00044,8.36308]
[1776903406228,35.49,77639.69,91.4,0.33204,0.00044,8.36573]
[1776903406421,35.53,77635.16,91.4,0.33021,0.00044,8.34674]
[1776903408174,35.56,77634.04,91.4,0.32985,0.00044,8.34303]
[1776903408306,35.56,77634.04,91.4,0.32985,0.00044,8.34303]
[1776903408438,35.59,77624.65,91.4,0.32586,0.00044,8.301]
[1776903409310,35.59,77624.65,91.4,0.32586,0.00044,8.301]
[1776903409610,35.62,77624.73,91.4,0.32603,0.00044,8.30277]
[1776903410214,35.62,77624.73,91.4,0.32603,0.00044,8.30277]
[1776903410356,35.62,77624.73,91.4,0.32603,0.00044,8.30277]
[1776903410452,35.62,77624.73,91.4,0.32603,0.00044,8.30277]
[1776903410558,35.62,77624.73,91.4,0.32603,0.00044,8.30277]
[1776903410642,35.62,77624.73,91.4,0.32603,0.00044,8.30277]
[1776903410629,35.66,77640.31,91.4,0.33307,0.00044,8.37598]
[1776903411421,35.66,77640.31,91.4,0.33307,0.00044,8.37598]
[1776903411466,35.66,77646.36,91.4,0.33575,0.00044,8.40306]
[1776903411813,35.66,77646.36,91.4,0.33575,0.00044,8.40306]
[1776903412014,35.66,77646.36,91.4,0.33575,0.00044,8.40306]
[1776903412107,35.66,77646.36,91.4,0.33575,0.00044,8.40306]
[1776903412136,35.66,77646.36,91.4,0.33575,0.00044,8.40306]
[1776903412152,35.66,77646.36,91.4,0.33575,0.00044,8.40306]
[1776903412225,35.66,77646.36,91.4,0.33575,0.00044,8.40306]
[1776903412311,35.66,77646.36,91.4,0.33575,0.00044,8.40306]
[1776903412374,35.66,77646.36,91.4,0.33575,0.00044,8.40306]
[1776903412550,35.73,77638.96,91.4,0.33282,0.00044,8.37335]
[1776903413570,35.76,77624.48,91.4,0.32657,0.00044,8.3084]
[1776903414095,35.76,77624.48,91.4,0.32657,0.00044,8.3084]
[1776903414616,35.8,77628.65,91.4,0.32858,0.00044,8.32949]
[1776903414917,35.8,77628.65,91.4,0.32858,0.00044,8.32949]
[1776903415490,35.84,77631.08,91.4,0.32984,0.00044,8.34264]
[1776903417183,35.88,77631.56,91.4,0.33024,0.00044,8.34671]
[1776903417504,35.89,77636.79,91.4,0.33255,0.00044,8.37051]
[1776903418149,35.89,77636.79,91.4,0.33255,0.00044,8.37051]
[1776903418244,35.89,77636.79,91.4,0.33255,0.00044,8.37051]
[1776903418283,35.89,77636.79,91.4,0.33255,0.00044,8.37051]
[1776903418301,35.89,77636.79,91.4,0.33255,0.00044,8.37051]
[1776903418382,35.89,77636.79,91.4,0.33255,0.00044,8.37051]
[1776903418408,35.89,77636.79,91.4,0.33255,0.00044,8.37051]
[1776903418627,35.89,77636.79,91.4,0.33255,0.00044,8.37051]
[1776903418612,35.89,77643.49,91.4,0.33552,0.00044,8.40052]
[1776903419380,35.89,77643.49,91.4,0.33552,0.00044,8.40052]
[1776903419519,35.93,77647.44,91.4,0.33743,0.00044,8.41953]
[1776903420527,35.93,77651.17,91.4,0.33908,0.00044,8.43578]
[1776903420963,35.93,77651.17,91.4,0.33908,0.00044,8.43578]
[1776903421309,35.93,77651.17,91.4,0.33908,0.00044,8.43578]
[1776903421339,35.93,77651.17,91.4,0.33908,0.00044,8.43578]
[1776903421636,35.93,77651.17,91.4,0.33908,0.00044,8.43578]
[1776903421692,35.93,77651.17,91.4,0.33908,0.00044,8.43578]
[1776903421535,35.97,77638.88,91.4,0.33385,0.00044,8.38363]
[1776903422150,35.97,77638.88,91.4,0.33385,0.00044,8.38363]
[1776903422193,35.97,77638.88,91.4,0.33385,0.00044,8.38363]
[1776903422541,35.97,77638.41,91.4,0.33365,0.00044,8.38154]
[1776903423027,35.97,77638.41,91.4,0.33365,0.00044,8.38154]
[1776903423044,35.97,77638.41,91.4,0.33365,0.00044,8.38154]
[1776903423256,35.97,77638.41,91.4,0.33365,0.00044,8.38154]
[1776903423549,36.01,77637.29,91.4,0.33332,0.00044,8.37819]
[1776903424148,36.01,77637.29,91.4,0.33332,0.00044,8.37819]
[1776903424428,36.01,77637.29,91.4,0.33332,0.00044,8.37819]
[1776903424652,36.05,77646.88,91.4,0.33772,0.00044,8.4223]
[1776903425216,36.05,77646.88,91.4,0.33772,0.00044,8.4223]
[1776903425306,36.05,77646.88,91.4,0.33772,0.00044,8.4223]
[1776903425310,36.05,77646.88,91.4,0.33772,0.00044,8.4223]
[1776903425468,36.05,77646.88,91.4,0.33772,0.00044,8.4223]
[1776903425612,36.08,77664.04,91.4,0.34543,0.00044,8.4967]
[1776903425881,36.08,77664.04,91.4,0.34543,0.00044,8.4967]
[1776903426104,36.08,77664.04,91.4,0.34543,0.00044,8.4967]
[1776903426299,36.08,77664.04,91.4,0.34543,0.00044,8.4967]
[1776903426308,36.08,77664.04,91.4,0.34543,0.00044,8.4967]
[1776903426507,36.08,77664.04,91.4,0.34543,0.00044,8.4967]
[1776903426525,36.08,77664.04,91.4,0.34543,0.00044,8.4967]
[1776903426643,36.09,77681.16,91.4,0.35306,0.00045,8.5667]
[1776903426933,36.09,77681.16,91.4,0.35306,0.00045,8.5667]
[1776903427433,36.09,77681.16,91.4,0.35306,0.00045,8.5667]
[1776903427650,36.09,77697.86,91.4,0.36056,0.00045,8.632]
[1776903428011,36.09,77697.86,91.4,0.36056,0.00045,8.632]
[1776903428242,36.09,77697.86,91.4,0.36056,0.00045,8.632]
[1776903428379,36.09,77697.86,91.4,0.36056,0.00045,8.632]
[1776903428405,36.09,77697.86,91.4,0.36056,0.00045,8.632]
[1776903428663,36.09,77717.0,91.4,0.36921,0.00045,8.70305]
[1776903429105,36.09,77717.0,91.4,0.36921,0.00045,8.70305]
[1776903429112,36.09,77717.0,91.4,0.36921,0.00045,8.70305]
[1776903429394,36.09,77717.0,91.4,0.36921,0.00045,8.70305]
[1776903429464,36.09,77717.0,91.4,0.36921,0.00045,8.70305]
[1776903429534,36.09,77717.0,91.4,0.36921,0.00045,8.70305]
[1776903429599,36.09,77747.21,91.4,0.38298,0.00046,8.80676]
[1776903429761,36.09,77747.21,91.4,0.38298,0.00046,8.80676]
[1776903429975,36.09,77747.21,91.4,0.38298,0.00046,8.80676]
[1776903430333,36.09,77747.21,91.4,0.38298,0.00046,8.80676]
[1776903430400,36.09,77747.21,91.4,0.38298,0.00046,8.80676]
[1776903430547,36.09,77747.21,91.4,0.38298,0.00046,8.80676]
[1776903430606,36.1,77772.16,91.4,0.39447,0.00046,8.88461]
[1776903431149,36.1,77772.16,91.4,0.39447,0.00046,8.88461]
[1776903431172,36.1,77772.16,91.4,0.39447,0.00046,8.88461]
[1776903431422,36.1,77772.16,91.4,0.39447,0.00046,8.88461]
[1776903431596,36.1,77772.16,91.4,0.39447,0.00046,8.88461]
[1776903431613,36.1,77790.07,91.4,0.40278,0.00046,8.93592]
[1776903431769,36.1,77790.07,91.4,0.40278,0.00046,8.93592]
[1776903431823,36.1,77790.07,91.4,0.40278,0.00046,8.93592]
[1776903432306,36.1,77790.07,91.4,0.40278,0.00046,8.93592]
[1776903432619,36.11,77807.45,91.4,0.41088,0.00047,8.982]
[1776903432970,36.11,77807.45,91.4,0.41088,0.00047,8.982]
[1776903433179,36.11,77807.45,91.4,0.41088,0.00047,8.982]
[1776903433179,36.11,77807.45,91.4,0.41088,0.00047,8.982]
[1776903433345,36.11,77807.45,91.4,0.41088,0.00047,8.982]
[1776903433365,36.11,77807.45,91.4,0.41088,0.00047,8.982]
[1776903433372,36.11,77807.45,91.4,0.41088,0.00047,8.982]
[1776903433426,36.11,77807.45,91.4,0.41088,0.00047,8.982]
[1776903433472,36.11,77807.45,91.4,0.41088,0.00047,8.982]
[1776903433649,36.11,77791.81,91.4,0.4036,0.00046,8.94075]
[1776903434554,36.11,77791.81,91.4,0.4036,0.00046,8.94075]
[1776903434634,36.11,77786.64,91.4,0.40121,0.00046,8.9265]
[1776903435641,36.11,77780.4,91.4,0.39832,0.00046,8.90886]
[1776903436266,36.11,77780.4,91.4,0.39832,0.00046,8.90886]
[1776903436316,36.11,77780.4,91.4,0.39832,0.00046,8.90886]
[1776903436657,36.11,77780.4,91.4,0.39832,0.00046,8.90886]
[1776903436649,36.11,77765.55,91.4,0.39146,0.00046,8.86498]
[1776903437330,36.11,77765.55,91.4,0.39146,0.00046,8.86498]
[1776903437645,36.11,77765.55,91.4,0.39146,0.00046,8.86498]
[1776903437665,36.11,77760.42,91.4,0.38911,0.00046,8.84924]
[1776903437987,36.11,77760.42,91.4,0.38911,0.00046,8.84924]
[1776903438016,36.11,77760.42,91.4,0.38911,0.00046,8.84924]
[1776903438147,36.11,77760.42,91.4,0.38911,0.00046,8.84924]
[1776903438310,36.11,77760.42,91.4,0.38911,0.00046,8.84924]
[1776903438385,36.11,77760.42,91.4,0.38911,0.00046,8.84924]
[1776903438463,36.11,77760.42,91.4,0.38911,0.00046,8.84924]
[1776903438607,36.11,77760.42,91.4,0.38911,0.00046,8.84924]
[1776903438617,36.11,77760.42,91.4,0.38911,0.00046,8.84924]
[1776903438680,36.11,77813.43,91.4,0.41369,0.00047,8.99707]
[1776903439136,36.11,77813.43,91.4,0.41369,0.00047,8.99707]
[1776903439387,36.11,77813.43,91.4,0.41369,0.00047,8.99707]
[1776903439407,36.11,77813.43,91.4,0.41369,0.00047,8.99707]
[1776903439464,36.11,77813.43,91.4,0.41369,0.00047,8.99707]
[1776903439549,36.11,77813.43,91.4,0.41369,0.00047,8.99707]
[1776903439607,36.11,77813.43,91.4,0.41369,0.00047,8.99707]
[1776903439683,36.12,77846.2,91.4,0.42906,0.00047,9.07133]
[1776903440358,36.12,77846.2,91.4,0.42906,0.00047,9.07133]
[1776903440656,36.12,77846.2,91.4,0.42906,0.00047,9.07133]
[1776903440694,36.12,77863.41,91.4,0.43718,0.00047,9.10494]
[1776903440780,36.12,77863.41,91.4,0.43718,0.00047,9.10494]
[1776903440858,36.12,77863.41,91.4,0.43718,0.00047,9.10494]
[1776903440874,36.12,77863.41,91.4,0.43718,0.00047,9.10494]
[1776903441007,36.12,77863.41,91.4,0.43718,0.00047,9.10494]
[1776903441107,36.12,77863.41,91.4,0.43718,0.00047,9.10494]
[1776903441610,36.12,77863.41,91.4,0.43718,0.00047,9.10494]
[1776903441709,36.12,77851.89,91.4,0.43175,0.00047,9.0829]
[1776903441887,36.12,77851.89,91.4,0.43175,0.00047,9.0829]
[1776903442059,36.12,77851.89,91.4,0.43175,0.00047,9.0829]
[1776903442564,36.12,77851.89,91.4,0.43175,0.00047,9.0829]
[1776903442580,36.12,77851.89,91.4,0.43175,0.00047,9.0829]
[1776903442707,36.13,77850.42,91.4,0.43107,0.00047,9.08]
[1776903443256,36.13,77850.42,91.4,0.43107,0.00047,9.08]
[1776903443522,36.13,77850.42,91.4,0.43107,0.00047,9.08]
[1776903443715,36.13,77846.87,91.4,0.4294,0.00047,9.07282]
[1776903444306,36.13,77846.87,91.4,0.4294,0.00047,9.07282]
[1776903444376,36.13,77846.87,91.4,0.4294,0.00047,9.07282]
[1776903444506,36.13,77846.87,91.4,0.4294,0.00047,9.07282]
[1776903444649,36.13,77846.87,91.4,0.4294,0.00047,9.07282]
[1776903444726,36.13,77839.13,91.4,0.42577,0.00047,9.05659]
[1776903444898,36.13,77839.13,91.4,0.42577,0.00047,9.05659]
[1776903444902,36.13,77839.13,91.4,0.42577,0.00047,9.05659]
[1776903445051,36.13,77839.13,91.4,0.42577,0.00047,9.05659]
[1776903445149,36.13,77839.13,91.4,0.42577,0.00047,9.05659]
[1776903445560,36.13,77839.13,91.4,0.42577,0.00047,9.05659]
[1776903445732,36.13,77817.54,91.4,0.41565,0.00047,9.00732]
[1776903446305,36.13,77817.54,91.4,0.41565,0.00047,9.00732]
[1776903446324,36.13,77817.54,91.4,0.41565,0.00047,9.00732]
[1776903446347,36.13,77817.54,91.4,0.41565,0.00047,9.00732]
[1776903446739,36.13,77813.29,91.4,0.41367,0.00047,8.99695]
[1776903446897,36.13,77813.29,91.4,0.41367,0.00047,8.99695]
[1776903447084,36.13,77813.29,91.4,0.41367,0.00047,8.99695]
[1776903447746,36.13,77803.26,91.4,0.40899,0.00047,8.97159]
[1776903447906,36.13,77803.26,91.4,0.40899,0.00047,8.97159]
[1776903447941,36.13,77803.26,91.4,0.40899,0.00047,8.97159]
[1776903448873,36.13,77803.26,91.4,0.40899,0.00047,8.97159]
[1776903448881,36.13,77803.26,91.4,0.40899,0.00047,8.97159]
[1776903448955,36.13,77803.26,91.4,0.40899,0.00047,8.97159]
[1776903449169,36.13,77803.26,91.4,0.40899,0.00047,8.97159]
[1776903449522,36.13,77807.66,91.4,0.41104,0.00047,8.98289]
[1776903450604,36.13,77807.66,91.4,0.41104,0.00047,8.98289]
[1776903450697,36.13,77795.45,91.4,0.40536,0.00046,8.95103]
[1776903450854,36.13,77795.45,91.4,0.40536,0.00046,8.95103]
[1776903450946,36.13,77795.45,91.4,0.40536,0.00046,8.95103]
[1776903451113,36.13,77795.45,91.4,0.40536,0.00046,8.95103]
[1776903451306,36.13,77795.45,91.4,0.40536,0.00046,8.95103]
[1776903451674,36.13,77795.45,91.4,0.40536,0.00046,8.95103]
[1776903451718,36.13,77795.45,91.4,0.40536,0.00046,8.95103]
[1776903451659,36.13,77796.65,91.4,0.40582,0.00047,8.94399]
[1776903451885,36.13,77796.65,91.4,0.40582,0.00047,8.94399]
[1776903452092,36.13,77796.65,91.4,0.40582,0.00047,8.94399]
[1776903452308,36.13,77796.65,91.4,0.40582,0.00047,8.94399]
[1776903452615,36.14,77806.97,91.4,0.41063,0.00047,8.97096]
[1776903452805,36.14,77806.97,91.4,0.41063,0.00047,8.97096]
[1776903453297,36.14,77806.97,91.4,0.41063,0.00047,8.97096]
[1776903453611,36.14,77836.7,91.4,0.42456,0.00047,9.04125]
[1776903453769,36.14,77836.7,91.4,0.42456,0.00047,9.04125]
[1776903454237,36.14,77836.7,91.4,0.42456,0.00047,9.04125]
[1776903454250,36.14,77836.7,91.4,0.42456,0.00047,9.04125]
[1776903454316,36.14,77836.7,91.4,0.42456,0.00047,9.04125]
[1776903454413,36.14,77836.7,91.4,0.42456,0.00047,9.04125]
[1776903454489,36.14,77836.7,91.4,0.42456,0.00047,9.04125]
[1776903454524,36.14,77836.7,91.4,0.42456,0.00047,9.04125]
[1776903454549,36.14,77836.7,91.4,0.42456,0.00047,9.04125]
[1776903454670,36.14,77836.7,91.4,0.42456,0.00047,9.04125]
[1776903454738,36.14,77839.99,91.4,0.42611,0.00047,9.04836]
[1776903454840,36.14,77839.99,91.4,0.42611,0.00047,9.04836]
[1776903455086,36.14,77839.99,91.4,0.42611,0.00047,9.04836]
[1776903455194,36.14,77839.99,91.4,0.42611,0.00047,9.04836]
[1776903455325,36.14,77839.99,91.4,0.42611,0.00047,9.04836]
[1776903455497,36.14,77839.99,91.4,0.42611,0.00047,9.04836]
[1776903455658,36.14,77839.99,91.4,0.42611,0.00047,9.04836]
[1776903455630,36.15,77862.2,91.4,0.43658,0.00047,9.09276]
[1776903456183,36.15,77862.2,91.4,0.43658,0.00047,9.09276]
[1776903456214,36.15,77862.2,91.4,0.43658,0.00047,9.09276]
[1776903456283,36.15,77862.2,91.4,0.43658,0.00047,9.09276]
[1776903456354,36.15,77862.2,91.4,0.43658,0.00047,9.09276]
[1776903456529,36.15,77862.2,91.4,0.43658,0.00047,9.09276]
[1776903456755,36.15,77873.73,91.4,0.44204,0.00047,9.11336]
[1776903457124,36.15,77873.73,91.4,0.44204,0.00047,9.11336]
[1776903457305,36.15,77873.73,91.4,0.44204,0.00047,9.11336]
[1776903457524,36.15,77885.48,91.4,0.4476,0.00047,9.13255]
[1776903457900,36.15,77885.48,91.4,0.4476,0.00047,9.13255]
[1776903458402,36.15,77885.48,91.4,0.4476,0.00047,9.13255]
[1776903458487,36.15,77885.48,91.4,0.4476,0.00047,9.13255]
[1776903458589,36.15,77888.41,91.4,0.44899,0.00047,9.13707]
[1776903458987,36.15,77888.41,91.4,0.44899,0.00047,9.13707]
[1776903459716,36.16,77891.56,91.4,0.45049,0.00047,9.14181]
[1776903459886,36.16,77891.56,91.4,0.45049,0.00047,9.14181]
[1776903459932,36.16,77891.56,91.4,0.45049,0.00047,9.14181]
[1776903460008,36.16,77891.56,91.4,0.45049,0.00047,9.14181]
[1776903460321,36.16,77891.56,91.4,0.45049,0.00047,9.14181]
[1776903460415,36.16,77894.18,91.4,0.45173,0.00047,9.14564]
[1776903461117,36.16,77894.18,91.4,0.45173,0.00047,9.14564]
[1776903461443,36.16,77882.47,91.4,0.44618,0.00047,9.12783]
[1776903462416,36.16,77882.47,91.4,0.44618,0.00047,9.12783]
[1776903462567,36.16,77878.43,91.4,0.44427,0.00047,9.12128]
[1776903463306,36.16,77878.43,91.4,0.44427,0.00047,9.12128]
[1776903463414,36.16,77878.43,91.4,0.44427,0.00047,9.12128]
[1776903463629,36.16,77886.7,91.4,0.44819,0.00047,9.13448]
[1776903464616,36.16,77893.18,91.4,0.45127,0.00047,9.14421]
[1776903464865,36.16,77893.18,91.4,0.45127,0.00047,9.14421]
[1776903464879,36.16,77893.18,91.4,0.45127,0.00047,9.14421]
[1776903465885,36.16,77890.63,91.4,0.45006,0.00047,9.14045]
[1776903467143,36.16,77890.63,91.4,0.45006,0.00047,9.14045]
[1776903467150,36.16,77890.63,91.4,0.45006,0.00047,9.14045]
[1776903467166,36.16,77890.63,91.4,0.45006,0.00047,9.14045]
[1776903467216,36.16,77890.63,91.4,0.45006,0.00047,9.14045]
[1776903467306,36.16,77890.63,91.4,0.45006,0.00047,9.14045]
[1776903467482,36.16,77890.63,91.4,0.45006,0.00047,9.14045]
[1776903467548,36.16,77890.63,91.4,0.45006,0.00047,9.14045]
[1776903467722,36.16,77890.63,91.4,0.45006,0.00047,9.14045]
[1776903467744,36.16,77890.91,91.4,0.45019,0.00047,9.14087]
[1776903467999,36.16,77890.91,91.4,0.45019,0.00047,9.14087]
[1776903468059,36.16,77890.91,91.4,0.45019,0.00047,9.14087]
[1776903468136,36.16,77890.91,91.4,0.45019,0.00047,9.14087]
[1776903468590,36.16,77909.13,91.4,0.45884,0.00048,9.16583]
[1776903469334,36.16,77909.13,91.4,0.45884,0.00048,9.16583]
[1776903469346,36.16,77909.13,91.4,0.45884,0.00048,9.16583]
[1776903469360,36.16,77909.13,91.4,0.45884,0.00048,9.16583]
[1776903469700,36.17,77926.8,91.4,0.46724,0.00048,9.18593]
[1776903470275,36.17,77926.8,91.4,0.46724,0.00048,9.18593]
[1776903470280,36.17,77926.8,91.4,0.46724,0.00048,9.18593]
[1776903470288,36.17,77926.8,91.4,0.46724,0.00048,9.18593]
[1776903470304,36.17,77926.8,91.4,0.46724,0.00048,9.18593]
[1776903470307,36.17,77926.8,91.4,0.46724,0.00048,9.18593]
[1776903470330,36.17,77926.8,91.4,0.46724,0.00048,9.18593]
[1776903470739,36.17,77926.8,91.4,0.46724,0.00048,9.18593]
[1776903470712,36.17,77931.94,91.4,0.46969,0.00048,9.19101]
[1776903470816,36.17,77931.94,91.4,0.46969,0.00048,9.19101]
[1776903470954,36.17,77931.94,91.4,0.46969,0.00048,9.19101]
[1776903470995,36.17,77931.94,91.4,0.46969,0.00048,9.19101]
[1776903471395,36.17,77921.92,91.4,0.46492,0.00048,9.18079]
[1776903472019,36.17,77921.92,91.4,0.46492,0.00048,9.18079]
[1776903472024,36.17,77921.92,91.4,0.46492,0.00048,9.18079]
[1776903472615,36.17,77915.77,91.4,0.462,0.00048,9.17387]
[1776903472908,36.17,77915.77,91.4,0.462,0.00048,9.17387]
[1776903472962,36.17,77915.77,91.4,0.462,0.00048,9.17387]
[1776903473368,36.17,77925.7,91.4,0.46672,0.00048,9.1848]
[1776903473838,36.17,77925.7,91.4,0.46672,0.00048,9.1848]
[1776903474050,36.17,77925.7,91.4,0.46672,0.00048,9.1848]
[1776903474058,36.17,77925.7,91.4,0.46672,0.00048,9.1848]
[1776903474092,36.17,77925.7,91.4,0.46672,0.00048,9.1848]
[1776903475288,36.17,77927.26,91.4,0.46747,0.00048,9.1864]
[1776903475421,36.17,77927.26,91.4,0.46747,0.00048,9.1864]
[1776903475430,36.17,77927.26,91.4,0.46747,0.00048,9.1864]
[1776903475488,36.17,77927.26,91.4,0.46747,0.00048,9.1864]
[1776903475491,36.17,77927.26,91.4,0.46747,0.00048,9.1864]
[1776903475516,36.17,77927.26,91.4,0.46747,0.00048,9.1864]
[1776903475551,36.17,77927.26,91.4,0.46747,0.00048,9.1864]
[1776903475581,36.17,77927.26,91.4,0.46747,0.00048,9.1864]
[1776903475679,36.17,77925.47,91.4,0.46662,0.00048,9.18457]
[1776903476029,36.17,77925.47,91.4,0.46662,0.00048,9.18457]
[1776903476212,36.17,77925.47,91.4,0.46662,0.00048,9.18457]
[1776903476641,36.17,77909.07,91.4,0.45882,0.00047,9.16578]
[1776903477565,36.17,77901.2,91.4,0.45508,0.00047,9.15552]
[1776903477850,36.17,77901.2,91.4,0.45508,0.00047,9.15552]
[1776903480057,36.17,77900.91,91.4,0.45495,0.00047,9.15514]
[1776903480306,36.17,77900.91,91.4,0.45495,0.00047,9.15514]
[1776903480387,36.17,77896.68,91.4,0.45294,0.00047,9.14928]
[1776903481854,36.17,77896.95,91.4,0.45307,0.00047,9.14966]
[1776903482282,36.17,77896.95,91.4,0.45307,0.00047,9.14966]
[1776903482288,36.17,77896.95,91.4,0.45307,0.00047,9.14966]
[1776903482403,36.17,77896.95,91.4,0.45307,0.00047,9.14966]
[1776903482511,36.17,77896.95,91.4,0.45307,0.00047,9.14966]
[1776903482530,36.17,77896.95,91.4,0.45307,0.00047,9.14966]
[1776903482539,36.17,77896.95,91.4,0.45307,0.00047,9.14966]
[1776903482752,36.18,77895.75,91.4,0.4525,0.00047,9.14797]
[1776903483140,36.18,77895.75,91.4,0.4525,0.00047,9.14797]
[1776903483487,36.18,77895.75,91.4,0.4525,0.00047,9.14797]
[1776903483492,36.18,77895.75,91.4,0.4525,0.00047,9.14797]
[1776903483542,36.18,77895.75,91.4,0.4525,0.00047,9.14797]
[1776903483748,36.18,77895.75,91.4,0.4525,0.00047,9.14797]
[1776903483698,36.18,77906.59,91.4,0.45765,0.00047,9.16265]
[1776903484131,36.18,77916.04,91.4,0.46214,0.00048,9.17421]
[1776903484912,36.18,77916.04,91.4,0.46214,0.00048,9.17421]
[1776903485418,36.18,77916.04,91.4,0.46214,0.00048,9.17421]
[1776903485517,36.18,77916.04,91.4,0.46214,0.00048,9.17421]
[1776903485629,36.18,77916.04,91.4,0.46214,0.00048,9.17421]
[1776903485750,36.18,77916.04,91.4,0.46214,0.00048,9.17421]
[1776903485718,36.18,77921.24,91.4,0.46461,0.00048,9.18007]
[1776903485836,36.18,77921.24,91.4,0.46461,0.00048,9.18007]
[1776903485867,36.18,77921.24,91.4,0.46461,0.00048,9.18007]
[1776903486520,36.18,77937.99,91.4,0.47258,0.00048,9.19656]
[1776903487472,36.18,77937.99,91.4,0.47258,0.00048,9.19656]
[1776903487476,36.18,77937.99,91.4,0.47258,0.00048,9.19656]
[1776903487696,36.18,77937.99,91.4,0.47258,0.00048,9.19656]
[1776903487710,36.18,77937.99,91.4,0.47258,0.00048,9.19656]
[1776903487722,36.18,77937.99,91.4,0.47258,0.00048,9.19656]
[1776903487713,36.18,77952.01,91.4,0.47926,0.00048,9.20753]
[1776903487819,36.18,77952.01,91.4,0.47926,0.00048,9.20753]
[1776903487853,36.18,77952.01,91.4,0.47926,0.00048,9.20753]
[1776903487922,36.18,77952.01,91.4,0.47926,0.00048,9.20753]
[1776903487968,36.18,77952.01,91.4,0.47926,0.00048,9.20753]
[1776903488129,36.18,77952.01,91.4,0.47926,0.00048,9.20753]
[1776903488308,36.18,77952.01,91.4,0.47926,0.00048,9.20753]
[1776903488598,36.18,77952.01,91.4,0.47926,0.00048,9.20753]
[1776903488699,36.18,77950.35,91.4,0.47847,0.00048,9.20637]
[1776903488888,36.18,77950.35,91.4,0.47847,0.00048,9.20637]
[1776903489616,36.18,77945.42,91.4,0.47612,0.00048,9.2027]
[1776903491873,36.18,77947.2,91.4,0.47697,0.00048,9.20406]
[1776903491999,36.18,77947.2,91.4,0.47697,0.00048,9.20406]
[1776903492026,36.18,77947.2,91.4,0.47697,0.00048,9.20406]
[1776903492233,36.18,77947.2,91.4,0.47697,0.00048,9.20406]
[1776903492377,36.18,77947.2,91.4,0.47697,0.00048,9.20406]
[1776903492416,36.18,77947.2,91.4,0.47697,0.00048,9.20406]
[1776903492430,36.18,77947.2,91.4,0.47697,0.00048,9.20406]
[1776903492473,36.18,77947.2,91.4,0.47697,0.00048,9.20406]
[1776903492482,36.18,77947.2,91.4,0.47697,0.00048,9.20406]
[1776903492559,36.18,77947.2,91.4,0.47697,0.00048,9.20406]
[1776903492620,36.18,77947.2,91.4,0.47697,0.00048,9.20406]
[1776903492686,36.18,77947.2,91.4,0.47697,0.00048,9.20406]
[1776903492758,36.18,77947.2,91.4,0.47697,0.00048,9.20406]
[1776903492781,36.18,77947.2,91.4,0.47697,0.00048,9.20406]
[1776903492807,36.18,77947.2,91.4,0.47697,0.00048,9.20406]
[1776903492734,36.18,77949.29,91.4,0.47797,0.00048,9.20561]
[1776903492980,36.18,77949.29,91.4,0.47797,0.00048,9.20561]
[1776903492994,36.18,77949.29,91.4,0.47797,0.00048,9.20561]
[1776903493228,36.18,77949.29,91.4,0.47797,0.00048,9.20561]
[1776903493632,36.18,77949.29,91.4,0.47797,0.00048,9.20561]
[1776903493702,36.18,77916.74,91.4,0.46248,0.00048,9.17503]
[1776903493810,36.18,77916.74,91.4,0.46248,0.00048,9.17503]
[1776903494724,36.18,77897.0,91.4,0.45311,0.00047,9.14977]
[1776903495716,36.18,77897.0,91.4,0.45311,0.00047,9.14977]
[1776903495734,36.18,77897.0,91.4,0.45311,0.00047,9.14977]
[1776903495763,36.18,77897.0,91.4,0.45311,0.00047,9.14977]
[1776903495770,36.18,77895.62,91.4,0.45245,0.00047,9.14781]
[1776903495874,36.18,77895.62,91.4,0.45245,0.00047,9.14781]
[1776903495900,36.18,77895.62,91.4,0.45245,0.00047,9.14781]
[1776903496110,36.18,77895.62,91.4,0.45245,0.00047,9.14781]
[1776903496777,36.18,77886.14,91.4,0.44796,0.00047,9.13372]
[1776903497251,36.18,77886.14,91.4,0.44796,0.00047,9.13372]
[1776903497483,36.18,77886.14,91.4,0.44796,0.00047,9.13372]
[1776903497737,36.18,77886.14,91.4,0.44796,0.00047,9.13372]
[1776903497802,36.18,77879.25,91.4,0.4447,0.00047,9.12276]
[1776903498078,36.18,77879.25,91.4,0.4447,0.00047,9.12276]
[1776903498639,36.18,77879.25,91.4,0.4447,0.00047,9.12276]
[1776903498670,36.18,77879.25,91.4,0.4447,0.00047,9.12276]
[1776903498775,36.18,77862.24,91.4,0.43667,0.00047,9.09308]
[1776903499027,36.18,77862.24,91.4,0.43667,0.00047,9.09308]
[1776903499039,36.18,77862.24,91.4,0.43667,0.00047,9.09308]
[1776903499131,36.18,77862.24,91.4,0.43667,0.00047,9.09308]
[1776903499149,36.18,77862.24,91.4,0.43667,0.00047,9.09308]
[1776903499218,36.18,77862.24,91.4,0.43667,0.00047,9.09308]
[1776903499229,36.18,77862.24,91.4,0.43667,0.00047,9.09308]
[1776903499232,36.18,77862.24,91.4,0.43667,0.00047,9.09308]
[1776903499260,36.18,77862.24,91.4,0.43667,0.00047,9.09308]
[1776903499366,36.18,77862.24,91.4,0.43667,0.00047,9.09308]
[1776903499639,36.18,77862.24,91.4,0.43667,0.00047,9.09308]
[1776903499761,36.18,77861.08,91.4,0.43612,0.00047,9.09093]
[1776903499951,36.18,77861.08,91.4,0.43612,0.00047,9.09093]
[1776903500036,36.18,77861.08,91.4,0.43612,0.00047,9.09093]
[1776903500104,36.18,77861.08,91.4,0.43612,0.00047,9.09093]
[1776903500210,36.18,77861.08,91.4,0.43612,0.00047,9.09093]
[1776903500517,36.18,77861.08,91.4,0.43612,0.00047,9.09093]
[1776903500649,36.18,77861.08,91.4,0.43612,0.00047,9.09093]
[1776903500754,36.19,77901.17,91.4,0.45509,0.00047,9.15553]
[1776903501138,36.19,77901.17,91.4,0.45509,0.00047,9.15553]
[1776903501169,36.19,77901.17,91.4,0.45509,0.00047,9.15553]
[1776903501244,36.19,77901.17,91.4,0.45509,0.00047,9.15553]
[1776903501310,36.19,77901.17,91.4,0.45509,0.00047,9.15553]
[1776903501335,36.19,77901.17,91.4,0.45509,0.00047,9.15553]
[1776903501362,36.19,77901.17,91.4,0.45509,0.00047,9.15553]
[1776903501379,36.19,77901.17,91.4,0.45509,0.00047,9.15553]
[1776903501455,36.19,77901.17,91.4,0.45509,0.00047,9.15553]
[1776903501496,36.19,77901.17,91.4,0.45509,0.00047,9.15553]
[1776903501543,36.19,77901.17,91.4,0.45509,0.00047,9.15553]
[1776903501554,36.19,77901.17,91.4,0.45509,0.00047,9.15553]
[1776903501586,36.19,77901.17,91.4,0.45509,0.00047,9.15553]
[1776903501642,36.19,77901.17,91.4,0.45509,0.00047,9.15553]
[1776903501730,36.19,77914.96,91.4,0.46163,0.00048,9.17297]
[1776903501914,36.19,77914.96,91.4,0.46163,0.00048,9.17297]
[1776903502201,36.19,77914.96,91.4,0.46163,0.00048,9.17297]
[1776903502482,36.19,77914.96,91.4,0.46163,0.00048,9.17297]
[1776903502548,36.19,77914.96,91.4,0.46163,0.00048,9.17297]
[1776903502693,36.19,77935.17,91.4,0.47125,0.00048,9.19405]
[1776903503365,36.19,77935.17,91.4,0.47125,0.00048,9.19405]
[1776903503693,36.19,77935.17,91.4,0.47125,0.00048,9.19405]
[1776903503731,36.19,77949.78,91.4,0.4782,0.00048,9.20597]
[1776903503994,36.19,77949.78,91.4,0.4782,0.00048,9.20597]
[1776903504022,36.19,77949.78,91.4,0.4782,0.00048,9.20597]
[1776903504052,36.19,77949.78,91.4,0.4782,0.00048,9.20597]
[1776903504178,36.19,77949.78,91.4,0.4782,0.00048,9.20597]
[1776903504653,36.19,77955.01,91.4,0.48069,0.00048,9.20955]
[1776903505239,36.19,77955.01,91.4,0.48069,0.00048,9.20955]
[1776903505295,36.19,77955.01,91.4,0.48069,0.00048,9.20955]
[1776903505375,36.19,77955.01,91.4,0.48069,0.00048,9.20955]
[1776903505509,36.19,77955.01,91.4,0.48069,0.00048,9.20955]
[1776903505589,36.19,77955.01,91.4,0.48069,0.00048,9.20955]
[1776903505633,36.19,77955.01,91.4,0.48069,0.00048,9.20955]
[1776903505816,36.19,77955.01,91.4,0.48069,0.00048,9.20955]
[1776903505844,36.19,77955.01,91.4,0.48069,0.00048,9.20955]
[1776903505776,36.19,77959.33,91.4,0.48275,0.00048,9.21224]
[1776903506071,36.19,77959.33,91.4,0.48275,0.00048,9.21224]
[1776903506076,36.19,77959.33,91.4,0.48275,0.00048,9.21224]
[1776903506210,36.19,77959.33,91.4,0.48275,0.00048,9.21224]
[1776903506310,36.19,77959.33,91.4,0.48275,0.00048,9.21224]
[1776903506530,36.19,77959.33,91.4,0.48275,0.00048,9.21224]
[1776903506696,36.19,77959.33,91.4,0.48275,0.00048,9.21224]
[1776903506739,36.19,77996.76,91.4,0.5006,0.00048,9.22528]
[1776903506843,36.19,77996.76,91.4,0.5006,0.00048,9.22528]
[1776903506954,36.19,77996.76,91.4,0.5006,0.00048,9.22528]
[1776903507122,36.19,77996.76,91.4,0.5006,0.00048,9.22528]
[1776903507222,36.19,77996.76,91.4,0.5006,0.00048,9.22528]
[1776903507308,36.19,77996.76,91.4,0.5006,0.00048,9.22528]
[1776903507378,36.19,77996.76,91.4,0.5006,0.00048,9.22528]
[1776903507459,36.19,77996.76,91.4,0.5006,0.00048,9.22528]
[1776903507793,36.19,78017.67,91.4,0.51056,0.00048,9.22453]
[1776903508309,36.19,78017.67,91.4,0.51056,0.00048,9.22453]
[1776903508460,36.19,78017.67,91.4,0.51056,0.00048,9.22453]
[1776903508651,36.19,78017.67,91.4,0.51056,0.00048,9.22453]
[1776903508769,36.19,78041.84,91.4,0.52207,0.00048,9.21649]
[1776903509165,36.19,78041.84,91.4,0.52207,0.00048,9.21649]
[1776903509468,36.19,78041.84,91.4,0.52207,0.00048,9.21649]
[1776903509628,36.19,78041.84,91.4,0.52207,0.00048,9.21649]
[1776903509679,36.19,78036.24,91.4,0.51941,0.00048,9.21904]
[1776903510085,36.19,78036.24,91.4,0.51941,0.00048,9.21904]
[1776903510148,36.19,78036.24,91.4,0.51941,0.00048,9.21904]
[1776903510200,36.19,78036.24,91.4,0.51941,0.00048,9.21904]
[1776903510249,36.19,78036.24,91.4,0.51941,0.00048,9.21904]
[1776903510317,36.19,78036.24,91.4,0.51941,0.00048,9.21904]
[1776903510390,36.19,78036.24,91.4,0.51941,0.00048,9.21904]
[1776903510472,36.19,78036.24,91.4,0.51941,0.00048,9.21904]
[1776903510559,36.19,78036.24,91.4,0.51941,0.00048,9.21904]
[1776903510706,36.19,78036.24,91.4,0.51941,0.00048,9.21904]
[1776903510777,36.19,78028.09,91.4,0.51553,0.00048,9.222]
[1776903511307,36.19,78028.09,91.4,0.51553,0.00048,9.222]
[1776903511563,36.19,78028.09,91.4,0.51553,0.00048,9.222]
[1776903511578,36.19,78028.09,91.4,0.51553,0.00048,9.222]
[1776903511594,36.19,78028.09,91.4,0.51553,0.00048,9.222]
[1776903511831,36.19,78028.09,91.4,0.51553,0.00048,9.222]
[1776903511788,36.18,78031.46,91.4,0.51714,0.00048,9.21088]
[1776903511979,36.18,78031.46,91.4,0.51714,0.00048,9.21088]
[1776903512060,36.18,78031.46,91.4,0.51714,0.00048,9.21088]
[1776903512066,36.18,78031.46,91.4,0.51714,0.00048,9.21088]
[1776903512081,36.18,78031.46,91.4,0.51714,0.00048,9.21088]
[1776903512171,36.18,78031.46,91.4,0.51714,0.00048,9.21088]
[1776903512369,36.18,78031.46,91.4,0.51714,0.00048,9.21088]
[1776903512417,36.18,78031.46,91.4,0.51714,0.00048,9.21088]
[1776903512540,36.18,78031.46,91.4,0.51714,0.00048,9.21088]
[1776903512695,36.18,78031.46,91.4,0.51714,0.00048,9.21088]
[1776903512801,36.18,78031.46,91.4,0.51714,0.00048,9.21088]
[1776903512792,36.18,78030.09,91.4,0.51649,0.00048,9.21136]
[1776903513122,36.18,78030.09,91.4,0.51649,0.00048,9.21136]
[1776903513225,36.18,78030.09,91.4,0.51649,0.00048,9.21136]
[1776903513285,36.18,78030.09,91.4,0.51649,0.00048,9.21136]
[1776903513367,36.18,78030.09,91.4,0.51649,0.00048,9.21136]
[1776903513602,36.18,78030.09,91.4,0.51649,0.00048,9.21136]
[1776903513703,36.18,78030.39,91.4,0.51663,0.00048,9.21126]
[1776903514273,36.18,78030.39,91.4,0.51663,0.00048,9.21126]
[1776903514338,36.18,78030.39,91.4,0.51663,0.00048,9.21126]
[1776903514462,36.18,78030.39,91.4,0.51663,0.00048,9.21126]
[1776903514552,36.18,78030.39,91.4,0.51663,0.00048,9.21126]
[1776903514603,36.18,78030.39,91.4,0.51663,0.00048,9.21126]
[1776903514804,36.18,78029.7,91.4,0.51631,0.00048,9.21149]
[1776903514916,36.18,78029.7,91.4,0.51631,0.00048,9.21149]
[1776903514934,36.18,78029.7,91.4,0.51631,0.00048,9.21149]
[1776903515137,36.18,78029.7,91.4,0.51631,0.00048,9.21149]
[1776903515165,36.18,78029.7,91.4,0.51631,0.00048,9.21149]
[1776903515184,36.18,78029.7,91.4,0.51631,0.00048,9.21149]
[1776903515195,36.18,78029.7,91.4,0.51631,0.00048,9.21149]
[1776903515209,36.18,78029.7,91.4,0.51631,0.00048,9.21149]
[1776903515239,36.18,78029.7,91.4,0.51631,0.00048,9.21149]
[1776903515305,36.18,78029.7,91.4,0.51631,0.00048,9.21149]
[1776903515776,36.18,78017.04,91.4,0.51027,0.00048,9.21464]
[1776903516317,36.18,78017.04,91.4,0.51027,0.00048,9.21464]
[1776903516680,36.18,78017.04,91.4,0.51027,0.00048,9.21464]
[1776903517035,36.18,78018.76,91.4,0.51109,0.00048,9.21434]
[1776903517049,36.18,78018.76,91.4,0.51109,0.00048,9.21434]
[1776903517822,36.18,78018.76,91.4,0.51109,0.00048,9.21434]
[1776903517781,36.18,78021.54,91.4,0.51242,0.00048,9.21376]
[1776903518048,36.18,78021.54,91.4,0.51242,0.00048,9.21376]
[1776903518141,36.18,78021.54,91.4,0.51242,0.00048,9.21376]
[1776903518158,36.18,78021.54,91.4,0.51242,0.00048,9.21376]
[1776903518815,36.18,78021.54,91.4,0.51242,0.00048,9.21376]
[1776903518744,36.18,78023.54,91.4,0.51337,0.00048,9.21329]
[1776903519375,36.18,78023.54,91.4,0.51337,0.00048,9.21329]
[1776903519384,36.18,78023.54,91.4,0.51337,0.00048,9.21329]
[1776903519492,36.18,78023.54,91.4,0.51337,0.00048,9.21329]
[1776903519818,36.18,78023.54,91.4,0.51337,0.00048,9.21329]
[1776903519860,36.18,78028.57,91.4,0.51577,0.00048,9.21185]
[1776903519876,36.18,78028.57,91.4,0.51577,0.00048,9.21185]
[1776903520166,36.18,78028.57,91.4,0.51577,0.00048,9.21185]
[1776903520251,36.18,78028.57,91.4,0.51577,0.00048,9.21185]
[1776903520279,36.18,78028.57,91.4,0.51577,0.00048,9.21185]
[1776903520402,36.18,78028.57,91.4,0.51577,0.00048,9.21185]
[1776903520772,36.18,78041.34,91.4,0.52185,0.00048,9.20673]
[1776903520967,36.18,78041.34,91.4,0.52185,0.00048,9.20673]
[1776903521119,36.18,78041.34,91.4,0.52185,0.00048,9.20673]
[1776903521685,36.18,78041.34,91.4,0.52185,0.00048,9.20673]
[1776903521692,36.18,78041.34,91.4,0.52185,0.00048,9.20673]
[1776903521820,36.18,78041.34,91.4,0.52185,0.00048,9.20673]
[1776903521835,36.18,78063.18,91.4,0.53225,0.00048,9.193]
[1776903522308,36.18,78063.18,91.4,0.53225,0.00048,9.193]
[1776903522390,36.18,78052.89,91.4,0.52735,0.00048,9.20024]
[1776903523338,36.18,78047.33,91.4,0.52471,0.00048,9.20358]
[1776903524306,36.18,78047.33,91.4,0.52471,0.00048,9.20358]
[1776903524426,36.18,78047.33,91.4,0.52471,0.00048,9.20358]
[1776903524603,36.18,78047.33,91.4,0.52471,0.00048,9.20358]
[1776903524618,36.18,78047.33,91.4,0.52471,0.00048,9.20358]
[1776903524695,36.18,78047.33,91.4,0.52471,0.00048,9.20358]
[1776903524819,36.18,78050.54,91.4,0.52624,0.00048,9.2017]
[1776903525229,36.18,78050.54,91.4,0.52624,0.00048,9.2017]
[1776903525239,36.18,78050.54,91.4,0.52624,0.00048,9.2017]
[1776903525246,36.18,78050.54,91.4,0.52624,0.00048,9.2017]
[1776903525307,36.18,78050.54,91.4,0.52624,0.00048,9.2017]
[1776903525675,36.18,78050.54,91.4,0.52624,0.00048,9.2017]
[1776903525767,36.18,78055.03,91.4,0.52837,0.00048,9.19885]
[1776903525924,36.18,78055.03,91.4,0.52837,0.00048,9.19885]
[1776903526120,36.18,78055.03,91.4,0.52837,0.00048,9.19885]
[1776903526377,36.18,78055.03,91.4,0.52837,0.00048,9.19885]
[1776903526405,36.18,78055.03,91.4,0.52837,0.00048,9.19885]
[1776903526758,36.17,78057.87,91.4,0.52973,0.00048,9.1969]
[1776903527151,36.17,78057.87,91.4,0.52973,0.00048,9.1969]
[1776903527159,36.17,78057.87,91.4,0.52973,0.00048,9.1969]
[1776903527277,36.17,78057.87,91.4,0.52973,0.00048,9.1969]
[1776903527297,36.17,78057.87,91.4,0.52973,0.00048,9.1969]
[1776903527398,36.17,78057.87,91.4,0.52973,0.00048,9.1969]
[1776903527458,36.17,78057.87,91.4,0.52973,0.00048,9.1969]
[1776903527745,36.17,78057.87,91.4,0.52973,0.00048,9.1969]
[1776903527842,36.18,78053.83,91.4,0.5278,0.00048,9.19964]
[1776903527933,36.18,78053.83,91.4,0.5278,0.00048,9.19964]
[1776903527964,36.18,78053.83,91.4,0.5278,0.00048,9.19964]
[1776903528139,36.18,78053.83,91.4,0.5278,0.00048,9.19964]
[1776903528374,36.18,78053.83,91.4,0.5278,0.00048,9.19964]
[1776903528476,36.18,78053.83,91.4,0.5278,0.00048,9.19964]
[1776903528729,36.18,78053.83,91.4,0.5278,0.00048,9.19964]
[1776903528831,36.17,78041.55,91.4,0.52196,0.00048,9.20662]
[1776903529256,36.17,78041.55,91.4,0.52196,0.00048,9.20662]
[1776903529263,36.17,78041.55,91.4,0.52196,0.00048,9.20662]
[1776903529396,36.17,78041.55,91.4,0.52196,0.00048,9.20662]
[1776903529584,36.17,78041.55,91.4,0.52196,0.00048,9.20662]
[1776903529736,36.17,78041.55,91.4,0.52196,0.00048,9.20662]
[1776903529798,36.17,78041.55,91.4,0.52196,0.00048,9.20662]
[1776903529810,36.18,78035.75,91.4,0.51919,0.00048,9.20923]
[1776903529882,36.18,78035.75,91.4,0.51919,0.00048,9.20923]
[1776903529889,36.18,78035.75,91.4,0.51919,0.00048,9.20923]
[1776903529993,36.18,78035.75,91.4,0.51919,0.00048,9.20923]
[1776903530212,36.18,78035.75,91.4,0.51919,0.00048,9.20923]
[1776903530306,36.18,78035.75,91.4,0.51919,0.00048,9.20923]
[1776903530626,36.18,78035.75,91.4,0.51919,0.00048,9.20923]
[1776903530634,36.18,78035.75,91.4,0.51919,0.00048,9.20923]
[1776903530694,36.18,78055.92,91.4,0.5288,0.00048,9.19825]
[1776903531490,36.18,78055.92,91.4,0.5288,0.00048,9.19825]
[1776903531506,36.18,78059.73,91.4,0.53061,0.00048,9.19558]
[1776903532119,36.18,78059.73,91.4,0.53061,0.00048,9.19558]
[1776903532175,36.18,78059.73,91.4,0.53061,0.00048,9.19558]
[1776903532306,36.18,78059.73,91.4,0.53061,0.00048,9.19558]
[1776903532366,36.18,78059.73,91.4,0.53061,0.00048,9.19558]
[1776903532425,36.18,78059.73,91.4,0.53061,0.00048,9.19558]
[1776903532716,36.18,78059.73,91.4,0.53061,0.00048,9.19558]
[1776903532815,36.18,78059.09,91.4,0.53031,0.00048,9.19604]
[1776903533113,36.18,78059.09,91.4,0.53031,0.00048,9.19604]
[1776903533188,36.18,78059.09,91.4,0.53031,0.00048,9.19604]
[1776903533192,36.18,78059.09,91.4,0.53031,0.00048,9.19604]
[1776903533224,36.18,78059.09,91.4,0.53031,0.00048,9.19604]
[1776903533238,36.18,78059.09,91.4,0.53031,0.00048,9.19604]
[1776903533351,36.18,78059.09,91.4,0.53031,0.00048,9.19604]
[1776903533385,36.18,78059.09,91.4,0.53031,0.00048,9.19604]
[1776903533479,36.18,78059.09,91.4,0.53031,0.00048,9.19604]
[1776903533570,36.18,78059.09,91.4,0.53031,0.00048,9.19604]
[1776903533661,36.18,78059.09,91.4,0.53031,0.00048,9.19604]
[1776903533666,36.18,78059.09,91.4,0.53031,0.00048,9.19604]
[1776903533678,36.18,78059.09,91.4,0.53031,0.00048,9.19604]
[1776903533730,36.18,78044.21,91.4,0.52322,0.00048,9.20528]
[1776903533991,36.18,78044.21,91.4,0.52322,0.00048,9.20528]
[1776903534309,36.18,78044.21,91.4,0.52322,0.00048,9.20528]
[1776903534322,36.18,78044.21,91.4,0.52322,0.00048,9.20528]
[1776903534836,36.18,78044.21,91.4,0.52322,0.00048,9.20528]
[1776903534819,36.17,78018.65,91.4,0.51104,0.00048,9.21436]
[1776903534901,36.17,78018.65,91.4,0.51104,0.00048,9.21436]
[1776903534916,36.17,78018.65,91.4,0.51104,0.00048,9.21436]
[1776903534934,36.17,78018.65,91.4,0.51104,0.00048,9.21436]
[1776903534943,36.17,78018.65,91.4,0.51104,0.00048,9.21436]
[1776903535018,36.17,78018.65,91.4,0.51104,0.00048,9.21436]
[1776903535261,36.17,78018.65,91.4,0.51104,0.00048,9.21436]
[1776903535273,36.17,78018.65,91.4,0.51104,0.00048,9.21436]
[1776903535351,36.17,78018.65,91.4,0.51104,0.00048,9.21436]
[1776903535537,36.17,78018.65,91.4,0.51104,0.00048,9.21436]
[1776903535858,36.17,78018.65,91.4,0.51104,0.00048,9.21436]
[1776903535717,36.17,78042.6,91.4,0.52246,0.00048,9.2061]
[1776903535904,36.17,78042.6,91.4,0.52246,0.00048,9.2061]
[1776903536110,36.17,78042.6,91.4,0.52246,0.00048,9.2061]
[1776903536149,36.17,78042.6,91.4,0.52246,0.00048,9.2061]
[1776903536377,36.17,78042.6,91.4,0.52246,0.00048,9.2061]
[1776903536856,36.17,78056.58,91.4,0.52911,0.00048,9.1978]
[1776903537468,36.17,78056.58,91.4,0.52911,0.00048,9.1978]
[1776903537482,36.17,78056.58,91.4,0.52911,0.00048,9.1978]
[1776903537656,36.17,78056.58,91.4,0.52911,0.00048,9.1978]
[1776903537718,36.17,78056.58,91.4,0.52911,0.00048,9.1978]
[1776903537741,36.17,78056.58,91.4,0.52911,0.00048,9.1978]
[1776903537836,36.17,78056.58,91.4,0.52911,0.00048,9.1978]
[1776903537766,36.17,78059.48,91.4,0.53049,0.00048,9.19575]
[1776903538125,36.17,78059.48,91.4,0.53049,0.00048,9.19575]
[1776903538197,36.17,78059.48,91.4,0.53049,0.00048,9.19575]
[1776903538306,36.17,78059.48,91.4,0.53049,0.00048,9.19575]
[1776903538318,36.17,78059.48,91.4,0.53049,0.00048,9.19575]
[1776903538399,36.17,78059.48,91.4,0.53049,0.00048,9.19575]
[1776903538427,36.17,78059.48,91.4,0.53049,0.00048,9.19575]
[1776903538498,36.17,78059.48,91.4,0.53049,0.00048,9.19575]
[1776903538720,36.17,78059.48,91.4,0.53049,0.00048,9.19575]
[1776903538751,36.17,78059.48,91.4,0.53049,0.00048,9.19575]
[1776903538816,36.17,78046.39,91.4,0.52426,0.00048,9.2041]
[1776903538958,36.17,78046.39,91.4,0.52426,0.00048,9.2041]
[1776903539564,36.17,78046.39,91.4,0.52426,0.00048,9.2041]
[1776903539571,36.17,78046.39,91.4,0.52426,0.00048,9.2041]
[1776903539593,36.17,78046.39,91.4,0.52426,0.00048,9.2041]
[1776903539735,36.17,78046.39,91.4,0.52426,0.00048,9.2041]
[1776903539738,36.17,78046.39,91.4,0.52426,0.00048,9.2041]
[1776903539760,36.17,78046.39,91.4,0.52426,0.00048,9.2041]
[1776903539802,36.17,78047.82,91.4,0.52495,0.00048,9.2033]
[1776903540224,36.17,78047.82,91.4,0.52495,0.00048,9.2033]
[1776903540245,36.17,78047.82,91.4,0.52495,0.00048,9.2033]
[1776903540848,36.17,78057.84,91.4,0.52972,0.00048,9.19692]
[1776903541731,36.17,78057.84,91.4,0.52972,0.00048,9.19692]
[1776903541738,36.17,78059.49,91.4,0.5305,0.00048,9.19574]
[1776903542136,36.17,78059.49,91.4,0.5305,0.00048,9.19574]
[1776903542160,36.17,78059.49,91.4,0.5305,0.00048,9.19574]
[1776903542206,36.17,78059.49,91.4,0.5305,0.00048,9.19574]
[1776903542213,36.17,78059.49,91.4,0.5305,0.00048,9.19574]
[1776903542216,36.17,78059.49,91.4,0.5305,0.00048,9.19574]
[1776903542219,36.17,78059.49,91.4,0.5305,0.00048,9.19574]
[1776903542507,36.17,78059.49,91.4,0.5305,0.00048,9.19574]
[1776903542512,36.17,78059.49,91.4,0.5305,0.00048,9.19574]
[1776903542656,36.17,78059.49,91.4,0.5305,0.00048,9.19574]
[1776903542713,36.17,78059.49,91.4,0.5305,0.00048,9.19574]
[1776903542850,36.17,78059.49,91.4,0.5305,0.00048,9.19574]
[1776903542831,36.17,78074.37,91.4,0.53757,0.00047,9.18353]
[1776903542961,36.17,78074.37,91.4,0.53757,0.00047,9.18353]
[1776903543016,36.17,78074.37,91.4,0.53757,0.00047,9.18353]
[1776903543221,36.17,78074.37,91.4,0.53757,0.00047,9.18353]
[1776903543456,36.17,78074.37,91.4,0.53757,0.00047,9.18353]
[1776903543465,36.17,78074.37,91.4,0.53757,0.00047,9.18353]
[1776903543511,36.17,78074.37,91.4,0.53757,0.00047,9.18353]
[1776903543524,36.17,78074.37,91.4,0.53757,0.00047,9.18353]
[1776903543561,36.17,78074.37,91.4,0.53757,0.00047,9.18353]
[1776903543589,36.17,78074.37,91.4,0.53757,0.00047,9.18353]
[1776903543720,36.17,78074.37,91.4,0.53757,0.00047,9.18353]
[1776903543834,36.17,78077.33,91.4,0.53898,0.00047,9.18075]
[1776903544029,36.17,78077.33,91.4,0.53898,0.00047,9.18075]
[1776903544162,36.17,78077.33,91.4,0.53898,0.00047,9.18075]
[1776903544389,36.17,78077.33,91.4,0.53898,0.00047,9.18075]
[1776903544562,36.17,78077.33,91.4,0.53898,0.00047,9.18075]
[1776903544704,36.17,78110.96,91.4,0.55491,0.00047,9.14124]
[1776903545151,36.17,78110.96,91.4,0.55491,0.00047,9.14124]
[1776903545305,36.17,78110.96,91.4,0.55491,0.00047,9.14124]
[1776903545392,36.17,78110.96,91.4,0.55491,0.00047,9.14124]
[1776903545849,36.17,78127.19,91.4,0.56256,0.00047,9.11696]
[1776903546687,36.17,78126.63,91.4,0.5623,0.00047,9.11785]
[1776903547841,36.17,78126.63,91.4,0.5623,0.00047,9.11785]
[1776903547533,36.16,78133.25,91.4,0.56542,0.00047,9.10703]
[1776903548410,36.16,78133.25,91.4,0.56542,0.00047,9.10703]
[1776903548563,36.16,78133.25,91.4,0.56542,0.00047,9.10703]
[1776903548882,36.16,78133.25,91.4,0.56542,0.00047,9.10703]
[1776903548635,36.17,78149.28,91.4,0.57294,0.00047,9.07855]
[1776903549275,36.17,78149.28,91.4,0.57294,0.00047,9.07855]
[1776903549283,36.17,78149.28,91.4,0.57294,0.00047,9.07855]
[1776903549384,36.17,78149.28,91.4,0.57294,0.00047,9.07855]
[1776903549485,36.17,78149.28,91.4,0.57294,0.00047,9.07855]
[1776903549637,36.17,78149.28,91.4,0.57294,0.00047,9.07855]
[1776903549698,36.17,78149.28,91.4,0.57294,0.00047,9.07855]
[1776903549701,36.17,78149.28,91.4,0.57294,0.00047,9.07855]
[1776903549758,36.17,78149.28,91.4,0.57294,0.00047,9.07855]
[1776903549860,36.16,78150.35,91.4,0.57346,0.00047,9.07646]
[1776903550173,36.16,78150.35,91.4,0.57346,0.00047,9.07646]
[1776903550559,36.16,78150.35,91.4,0.57346,0.00047,9.07646]
[1776903550563,36.16,78150.35,91.4,0.57346,0.00047,9.07646]
[1776903550858,36.15,78160.18,91.4,0.57808,0.00047,9.05718]
[1776903551164,36.15,78160.18,91.4,0.57808,0.00047,9.05718]
[1776903551376,36.15,78160.18,91.4,0.57808,0.00047,9.05718]
[1776903551436,36.15,78160.18,91.4,0.57808,0.00047,9.05718]
[1776903551651,36.15,78160.18,91.4,0.57808,0.00047,9.05718]
[1776903551884,36.14,78177.66,91.4,0.58625,0.00047,9.01996]
[1776903551894,36.14,78177.66,91.4,0.58625,0.00047,9.01996]
[1776903552042,36.14,78177.66,91.4,0.58625,0.00047,9.01996]
[1776903552178,36.14,78177.66,91.4,0.58625,0.00047,9.01996]
[1776903552299,36.14,78177.66,91.4,0.58625,0.00047,9.01996]
[1776903552710,36.14,78177.66,91.4,0.58625,0.00047,9.01996]
[1776903552751,36.13,78206.45,91.4,0.59962,0.00046,8.95049]
[1776903553119,36.13,78206.45,91.4,0.59962,0.00046,8.95049]
[1776903553359,36.13,78206.45,91.4,0.59962,0.00046,8.95049]
[1776903553662,36.13,78206.45,91.4,0.59962,0.00046,8.95049]
[1776903553720,36.11,78214.73,91.4,0.6035,0.00046,8.92828]
[1776903554177,36.11,78214.73,91.4,0.6035,0.00046,8.92828]
[1776903554403,36.11,78214.73,91.4,0.6035,0.00046,8.92828]
[1776903554451,36.11,78214.73,91.4,0.6035,0.00046,8.92828]
[1776903554482,36.11,78214.73,91.4,0.6035,0.00046,8.92828]
[1776903554854,36.11,78214.73,91.4,0.6035,0.00046,8.92828]
[1776903554692,36.09,78241.02,91.4,0.61561,0.00046,8.85322]
[1776903554984,36.09,78241.02,91.4,0.61561,0.00046,8.85322]
[1776903555061,36.09,78241.02,91.4,0.61561,0.00046,8.85322]
[1776903555702,36.09,78241.02,91.4,0.61561,0.00046,8.85322]
[1776903555836,36.09,78241.02,91.4,0.61561,0.00046,8.85322]
[1776903555904,36.07,78267.61,91.4,0.62776,0.00045,8.76893]
[1776903555965,36.07,78267.61,91.4,0.62776,0.00045,8.76893]
[1776903556279,36.07,78267.61,91.4,0.62776,0.00045,8.76893]
[1776903556607,36.07,78267.61,91.4,0.62776,0.00045,8.76893]
[1776903556748,36.07,78267.61,91.4,0.62776,0.00045,8.76893]
[1776903556838,36.06,78280.01,91.4,0.63341,0.00045,8.7267]
[1776903557025,36.06,78280.01,91.4,0.63341,0.00045,8.7267]
[1776903557226,36.06,78280.01,91.4,0.63341,0.00045,8.7267]
[1776903557265,36.06,78280.01,91.4,0.63341,0.00045,8.7267]
[1776903557743,36.06,78280.01,91.4,0.63341,0.00045,8.7267]
[1776903557870,36.06,78280.01,91.4,0.63341,0.00045,8.7267]
[1776903557794,36.03,78295.47,91.4,0.64045,0.00045,8.67119]
[1776903557974,36.03,78295.47,91.4,0.64045,0.00045,8.67119]
[1776903558143,36.03,78295.47,91.4,0.64045,0.00045,8.67119]
[1776903558366,36.03,78295.47,91.4,0.64045,0.00045,8.67119]
[1776903558706,36.03,78295.47,91.4,0.64045,0.00045,8.67119]
[1776903558803,36.03,78301.03,91.4,0.64293,0.00045,8.65094]
[1776903559640,36.02,78291.64,91.4,0.63877,0.00045,8.68469]
[1776903560646,36.01,78290.1,91.4,0.63812,0.00045,8.68989]
[1776903561592,36.01,78290.1,91.4,0.63812,0.00045,8.68989]
[1776903561655,36.0,78288.45,91.4,0.63742,0.00045,8.69543]
[1776903562229,36.0,78288.45,91.4,0.63742,0.00045,8.69543]
[1776903562543,36.0,78288.45,91.4,0.63742,0.00045,8.69543]
[1776903562660,36.0,78288.45,91.4,0.63742,0.00045,8.69543]
[1776903562661,35.99,78281.28,91.4,0.6342,0.00045,8.72053]
[1776903563700,35.99,78281.28,91.4,0.6342,0.00045,8.72053]
[1776903563831,35.99,78281.28,91.4,0.6342,0.00045,8.72053]
[1776903563892,35.99,78280.84,91.4,0.63404,0.00045,8.72181]
[1776903564310,35.99,78280.84,91.4,0.63404,0.00045,8.72181]
[1776903564444,35.99,78280.84,91.4,0.63404,0.00045,8.72181]
[1776903564459,35.99,78280.84,91.4,0.63404,0.00045,8.72181]
[1776903564465,35.99,78280.84,91.4,0.63404,0.00045,8.72181]
[1776903564531,35.99,78280.84,91.4,0.63404,0.00045,8.72181]
[1776903564713,35.99,78280.84,91.4,0.63404,0.00045,8.72181]
[1776903564910,35.99,78280.84,91.4,0.63404,0.00045,8.72181]
[1776903564862,35.98,78254.2,91.4,0.62198,0.00046,8.81007]
[1776903564946,35.98,78254.2,91.4,0.62198,0.00046,8.81007]
[1776903565057,35.98,78254.2,91.4,0.62198,0.00046,8.81007]
[1776903565271,35.98,78254.2,91.4,0.62198,0.00046,8.81007]
[1776903565456,35.98,78254.2,91.4,0.62198,0.00046,8.81007]
[1776903565603,35.98,78254.2,91.4,0.62198,0.00046,8.81007]
[1776903565716,35.98,78254.2,91.4,0.62198,0.00046,8.81007]
[1776903565808,35.98,78254.2,91.4,0.62198,0.00046,8.81007]
[1776903565818,36.0,78287.59,91.4,0.63701,0.00045,8.69863]
[1776903565981,36.0,78287.59,91.4,0.63701,0.00045,8.69863]
[1776903566194,36.0,78287.59,91.4,0.63701,0.00045,8.69863]
[1776903566697,35.96,78287.05,91.4,0.63692,0.00045,8.69934]
[1776903567052,35.96,78287.05,91.4,0.63692,0.00045,8.69934]
[1776903567188,35.96,78287.05,91.4,0.63692,0.00045,8.69934]
[1776903567444,35.96,78287.05,91.4,0.63692,0.00045,8.69934]
[1776903567704,35.95,78289.14,91.4,0.63789,0.00045,8.69165]
[1776903567990,35.95,78289.14,91.4,0.63789,0.00045,8.69165]
[1776903568124,35.95,78289.14,91.4,0.63789,0.00045,8.69165]
[1776903568264,35.95,78289.14,91.4,0.63789,0.00045,8.69165]
[1776903568547,35.95,78289.14,91.4,0.63789,0.00045,8.69165]
[1776903568635,35.95,78289.14,91.4,0.63789,0.00045,8.69165]
[1776903568750,35.95,78289.14,91.4,0.63789,0.00045,8.69165]
[1776903568852,35.94,78285.47,91.4,0.63627,0.00045,8.70439]
[1776903569321,35.94,78285.47,91.4,0.63627,0.00045,8.70439]
[1776903569691,35.94,78285.47,91.4,0.63627,0.00045,8.70439]
[1776903569892,35.94,78285.47,91.4,0.63627,0.00045,8.70439]
[1776903569718,35.94,78290.52,91.4,0.63856,0.00045,8.68636]
[1776903569939,35.94,78290.52,91.4,0.63856,0.00045,8.68636]
[1776903569947,35.94,78290.52,91.4,0.63856,0.00045,8.68636]
[1776903570217,35.94,78290.52,91.4,0.63856,0.00045,8.68636]
[1776903570522,35.94,78290.52,91.4,0.63856,0.00045,8.68636]
[1776903570816,35.94,78314.33,91.4,0.64921,0.00044,8.59787]
[1776903571618,35.94,78314.33,91.4,0.64921,0.00044,8.59787]
[1776903571732,35.94,78317.38,91.4,0.65073,0.00044,8.57532]
[1776903572244,35.94,78317.38,91.4,0.65073,0.00044,8.57532]
[1776903572342,35.94,78317.38,91.4,0.65073,0.00044,8.57532]
[1776903572739,35.93,78303.27,91.4,0.64446,0.00045,8.62873]
[1776903573166,35.93,78303.27,91.4,0.64446,0.00045,8.62873]
[1776903573196,35.93,78303.27,91.4,0.64446,0.00045,8.62873]
[1776903573236,35.93,78303.27,91.4,0.64446,0.00045,8.62873]
[1776903573746,35.94,78312.2,91.4,0.6484,0.00045,8.59544]
[1776903574157,35.94,78312.2,91.4,0.6484,0.00045,8.59544]
[1776903574620,35.94,78312.2,91.4,0.6484,0.00045,8.59544]
[1776903574712,35.94,78312.2,91.4,0.6484,0.00045,8.59544]
[1776903574756,35.94,78312.2,91.4,0.6484,0.00045,8.59544]
[1776903574758,35.92,78322.92,91.4,0.65323,0.00044,8.55325]
[1776903575200,35.92,78322.92,91.4,0.65323,0.00044,8.55325]
[1776903575252,35.92,78322.92,91.4,0.65323,0.00044,8.55325]
[1776903575765,35.91,78346.88,91.4,0.66387,0.00044,8.45515]
[1776903576823,35.91,78346.88,91.4,0.66387,0.00044,8.45515]
[1776903576979,35.91,78346.88,91.4,0.66387,0.00044,8.45515]
[1776903576994,35.91,78346.88,91.4,0.66387,0.00044,8.45515]
[1776903576829,35.88,78352.82,91.4,0.66658,0.00044,8.42896]
[1776903577324,35.88,78352.82,91.4,0.66658,0.00044,8.42896]
[1776903577479,35.88,78352.82,91.4,0.66658,0.00044,8.42896]
[1776903577567,35.88,78352.82,91.4,0.66658,0.00044,8.42896]
[1776903577782,35.88,78352.82,91.4,0.66658,0.00044,8.42896]
[1776903577806,35.88,78352.82,91.4,0.66658,0.00044,8.42896]
[1776903577856,35.86,78382.26,91.4,0.67942,0.00043,8.29863]
[1776903578120,35.86,78382.26,91.4,0.67942,0.00043,8.29863]
[1776903578753,35.86,78382.26,91.4,0.67942,0.00043,8.29863]
[1776903578814,35.86,78382.26,91.4,0.67942,0.00043,8.29863]
[1776903578817,35.86,78382.26,91.4,0.67942,0.00043,8.29863]
[1776903578855,35.83,78349.15,91.4,0.66517,0.00044,8.44259]
[1776903578989,35.83,78349.15,91.4,0.66517,0.00044,8.44259]
[1776903579439,35.83,78349.15,91.4,0.66517,0.00044,8.44259]
[1776903579793,35.86,78341.52,91.4,0.66173,0.00044,8.47543]
[1776903580336,35.86,78341.52,91.4,0.66173,0.00044,8.47543]
[1776903580452,35.86,78341.52,91.4,0.66173,0.00044,8.47543]
[1776903580498,35.86,78341.52,91.4,0.66173,0.00044,8.47543]
[1776903580610,35.86,78341.52,91.4,0.66173,0.00044,8.47543]
[1776903580796,35.86,78341.52,91.4,0.66173,0.00044,8.47543]
[1776903580824,35.86,78341.52,91.4,0.66173,0.00044,8.47543]
[1776903580800,35.86,78342.35,91.4,0.66207,0.00044,8.47216]
[1776903581435,35.86,78342.35,91.4,0.66207,0.00044,8.47216]
[1776903581807,35.86,78349.78,91.4,0.66534,0.00044,8.44093]
[1776903582092,35.86,78349.78,91.4,0.66534,0.00044,8.44093]
[1776903582276,35.86,78349.78,91.4,0.66534,0.00044,8.44093]
[1776903582814,35.86,78366.51,91.4,0.67265,0.00043,8.36872]
[1776903582983,35.86,78366.51,91.4,0.67265,0.00043,8.36872]
[1776903583505,35.86,78366.51,91.4,0.67265,0.00043,8.36872]
[1776903583737,35.86,78366.51,91.4,0.67265,0.00043,8.36872]
[1776903583823,35.86,78366.51,91.4,0.67265,0.00043,8.36872]
[1776903583873,35.84,78351.58,91.4,0.66619,0.00044,8.43268]
[1776903583967,35.84,78351.58,91.4,0.66619,0.00044,8.43268]
[1776903584407,35.84,78351.58,91.4,0.66619,0.00044,8.43268]
[1776903584828,35.86,78364.46,91.4,0.67175,0.00043,8.37772]
[1776903585137,35.86,78364.46,91.4,0.67175,0.00043,8.37772]
[1776903585230,35.86,78364.46,91.4,0.67175,0.00043,8.37772]
[1776903585733,35.86,78364.46,91.4,0.67175,0.00043,8.37772]
[1776903585837,35.84,78358.52,91.4,0.66922,0.00044,8.403]
[1776903586844,35.85,78355.46,91.4,0.66787,0.00044,8.41631]
[1776903587195,35.85,78355.46,91.4,0.66787,0.00044,8.41631]
[1776903587246,35.85,78355.46,91.4,0.66787,0.00044,8.41631]
[1776903587298,35.85,78355.46,91.4,0.66787,0.00044,8.41631]
[1776903587346,35.85,78355.46,91.4,0.66787,0.00044,8.41631]
[1776903587545,35.85,78355.46,91.4,0.66787,0.00044,8.41631]
[1776903587752,35.85,78355.46,91.4,0.66787,0.00044,8.41631]
[1776903587851,35.85,78346.96,91.4,0.66416,0.00044,8.45234]
[1776903588858,35.86,78352.05,91.4,0.66635,0.00044,8.43121]
[1776903589865,35.86,78353.98,91.4,0.66718,0.00044,8.42309]
[1776903590873,35.87,78350.47,91.4,0.66558,0.00044,8.43862]
[1776903590953,35.87,78350.47,91.4,0.66558,0.00044,8.43862]
[1776903591762,35.87,78350.47,91.4,0.66558,0.00044,8.43862]
[1776903591954,35.87,78350.47,91.4,0.66558,0.00044,8.43862]
[1776903591898,35.87,78355.48,91.4,0.66777,0.00044,8.41728]
[1776903592719,35.87,78355.48,91.4,0.66777,0.00044,8.41728]
[1776903592730,35.87,78355.48,91.4,0.66777,0.00044,8.41728]
[1776903592918,35.87,78355.48,91.4,0.66777,0.00044,8.41728]
[1776903592907,35.88,78369.33,91.4,0.67378,0.00043,8.35723]
[1776903592971,35.88,78369.33,91.4,0.67378,0.00043,8.35723]
[1776903593195,35.88,78369.33,91.4,0.67378,0.00043,8.35723]
[1776903593339,35.88,78369.33,91.4,0.67378,0.00043,8.35723]
[1776903593907,35.88,78400.44,91.4,0.68715,0.00043,8.21513]
[1776903594805,35.88,78400.44,91.4,0.68715,0.00043,8.21513]
[1776903594914,35.87,78409.16,91.4,0.69086,0.00042,8.17356]
[1776903595403,35.87,78409.16,91.4,0.69086,0.00042,8.17356]
[1776903595540,35.87,78409.16,91.4,0.69086,0.00042,8.17356]
[1776903595705,35.87,78409.16,91.4,0.69086,0.00042,8.17356]
[1776903595792,35.87,78409.16,91.4,0.69086,0.00042,8.17356]
[1776903595923,35.87,78435.74,91.4,0.70204,0.00042,8.04297]
[1776903596936,35.85,78453.84,91.4,0.70966,0.00041,7.9491]
[1776903597114,35.85,78453.84,91.4,0.70966,0.00041,7.9491]
[1776903597845,35.83,78453.84,91.4,0.70973,0.00041,7.94817]
[1776903598825,35.83,78453.84,91.4,0.70973,0.00041,7.94817]
[1776903598836,35.83,78453.84,91.4,0.70973,0.00041,7.94817]
[1776903598855,35.83,78459.24,91.4,0.71195,0.00041,7.92003]
[1776903599486,35.83,78459.24,91.4,0.71195,0.00041,7.92003]
[1776903599701,35.83,78459.24,91.4,0.71195,0.00041,7.92003]
[1776903599864,35.84,78450.32,91.4,0.70822,0.00041,7.96714]
[1776903600597,35.84,78450.32,91.4,0.70822,0.00041,7.96714]
[1776903600982,35.86,78428.79,91.4,0.69919,0.00042,8.07702]
[1776903601141,35.86,78419.23,91.4,0.69517,0.00042,8.12418]
[1776903602652,35.86,78419.23,91.4,0.69517,0.00042,8.12418]
[1776903602751,35.87,78410.34,91.4,0.69136,0.00042,8.16786]
[1776903603102,35.87,78410.34,91.4,0.69136,0.00042,8.16786]
[1776903603132,35.87,78410.34,91.4,0.69136,0.00042,8.16786]
[1776903603209,35.87,78410.34,91.4,0.69136,0.00042,8.16786]
[1776903603312,35.87,78410.34,91.4,0.69136,0.00042,8.16786]
[1776903603515,35.89,78399.51,91.4,0.6867,0.00043,8.22007]
[1776903604428,35.89,78399.51,91.4,0.6867,0.00043,8.22007]
[1776903604683,35.89,78399.51,91.4,0.6867,0.00043,8.22007]
[1776903604788,35.89,78399.51,91.4,0.6867,0.00043,8.22007]
[1776903604795,35.89,78399.51,91.4,0.6867,0.00043,8.22007]
[1776903604857,35.89,78393.14,91.4,0.68396,0.00043,8.2501]
[1776903605302,35.89,78393.14,91.4,0.68396,0.00043,8.2501]
[1776903605418,35.89,78393.14,91.4,0.68396,0.00043,8.2501]
[1776903605739,35.89,78393.14,91.4,0.68396,0.00043,8.2501]
[1776903605763,35.89,78393.14,91.4,0.68396,0.00043,8.2501]
[1776903605867,35.89,78374.7,91.4,0.67604,0.00043,8.33408]
[1776903606248,35.89,78374.7,91.4,0.67604,0.00043,8.33408]
[1776903606264,35.89,78374.7,91.4,0.67604,0.00043,8.33408]
[1776903606638,35.89,78374.7,91.4,0.67604,0.00043,8.33408]
[1776903606650,35.9,78366.58,91.4,0.67251,0.00043,8.37015]
[1776903607650,35.9,78377.34,91.4,0.67716,0.00043,8.32241]
[1776903608107,35.9,78377.34,91.4,0.67716,0.00043,8.32241]
[1776903608265,35.9,78377.34,91.4,0.67716,0.00043,8.32241]
[1776903608306,35.9,78377.34,91.4,0.67716,0.00043,8.32241]
[1776903608714,35.9,78377.34,91.4,0.67716,0.00043,8.32241]
[1776903608966,35.9,78377.34,91.4,0.67716,0.00043,8.32241]
[1776903608836,35.9,78372.87,91.4,0.67523,0.00043,8.34239]
[1776903609976,35.9,78372.87,91.4,0.67523,0.00043,8.34239]
[1776903609351,35.9,78355.81,91.4,0.66782,0.00044,8.41689]
[1776903610176,35.9,78355.81,91.4,0.66782,0.00044,8.41689]
[1776903610499,35.9,78355.81,91.4,0.66782,0.00044,8.41689]
[1776903610586,35.92,78349.6,91.4,0.66501,0.00044,8.44418]
[1776903611297,35.92,78349.6,91.4,0.66501,0.00044,8.44418]
[1776903611549,35.92,78349.6,91.4,0.66501,0.00044,8.44418]
[1776903611841,35.92,78349.6,91.4,0.66501,0.00044,8.44418]
[1776903611943,35.92,78349.6,91.4,0.66501,0.00044,8.44418]
[1776903611897,35.92,78351.27,91.4,0.66574,0.00044,8.43714]
[1776903612246,35.92,78351.27,91.4,0.66574,0.00044,8.43714]
[1776903612457,35.92,78351.27,91.4,0.66574,0.00044,8.43714]
[1776903612755,35.92,78351.27,91.4,0.66574,0.00044,8.43714]
[1776903612947,35.92,78351.27,91.4,0.66574,0.00044,8.43714]
[1776903613122,35.92,78352.0,91.4,0.66604,0.00044,8.43425]
[1776903613227,35.92,78352.0,91.4,0.66604,0.00044,8.43425]
[1776903613542,35.92,78352.0,91.4,0.66604,0.00044,8.43425]
[1776903613607,35.92,78352.0,91.4,0.66604,0.00044,8.43425]
[1776903613640,35.92,78348.75,91.4,0.66462,0.00044,8.44797]
[1776903614212,35.92,78348.75,91.4,0.66462,0.00044,8.44797]
[1776903614940,35.94,78340.21,91.4,0.66081,0.00044,8.48408]
[1776903615277,35.94,78340.21,91.4,0.66081,0.00044,8.48408]
[1776903615629,35.94,78340.21,91.4,0.66081,0.00044,8.48408]
[1776903615918,35.94,78334.44,91.4,0.65827,0.00044,8.50766]
[1776903616036,35.94,78334.44,91.4,0.65827,0.00044,8.50766]
[1776903616475,35.94,78324.69,91.4,0.65397,0.00044,8.54668]
[1776903617827,35.94,78324.69,91.4,0.65397,0.00044,8.54668]
[1776903617864,35.94,78321.84,91.4,0.65271,0.00044,8.55792]
[1776903618332,35.94,78321.84,91.4,0.65271,0.00044,8.55792]
[1776903618590,35.94,78321.84,91.4,0.65271,0.00044,8.55792]
[1776903618620,35.94,78321.84,91.4,0.65271,0.00044,8.55792]
[1776903618841,35.94,78321.84,91.4,0.65271,0.00044,8.55792]
[1776903618907,35.93,78330.39,91.4,0.6565,0.00044,8.52392]
[1776903619306,35.93,78330.39,91.4,0.6565,0.00044,8.52392]
[1776903619692,35.93,78330.39,91.4,0.6565,0.00044,8.52392]
[1776903619760,35.93,78340.82,91.4,0.66109,0.00044,8.48147]
[1776903620043,35.93,78340.82,91.4,0.66109,0.00044,8.48147]
[1776903620059,35.93,78340.82,91.4,0.66109,0.00044,8.48147]
[1776903620418,35.93,78340.82,91.4,0.66109,0.00044,8.48147]
[1776903620426,35.93,78340.82,91.4,0.66109,0.00044,8.48147]
[1776903620809,35.93,78340.82,91.4,0.66109,0.00044,8.48147]
[1776903620838,35.93,78340.82,91.4,0.66109,0.00044,8.48147]
[1776903620911,35.94,78337.35,91.4,0.65956,0.00044,8.49574]
[1776903621183,35.94,78337.35,91.4,0.65956,0.00044,8.49574]
[1776903621447,35.94,78329.66,91.4,0.65617,0.00044,8.52687]
[1776903622905,35.94,78316.9,91.4,0.65048,0.00044,8.57748]
[1776903623871,35.94,78316.9,91.4,0.65048,0.00044,8.57748]
[1776903623950,35.94,78313.86,91.4,0.64913,0.00045,8.58921]
[1776903624674,35.94,78313.86,91.4,0.64913,0.00045,8.58921]
[1776903624791,35.94,78313.86,91.4,0.64913,0.00045,8.58921]
[1776903624870,35.94,78313.86,91.4,0.64913,0.00045,8.58921]
[1776903624905,35.94,78313.86,91.4,0.64913,0.00045,8.58921]
[1776903624939,35.94,78308.83,91.4,0.64688,0.00045,8.60839]
[1776903625401,35.94,78308.83,91.4,0.64688,0.00045,8.60839]
[1776903625743,35.94,78308.83,91.4,0.64688,0.00045,8.60839]
[1776903625935,35.95,78294.68,91.4,0.64054,0.00045,8.66101]
[1776903626368,35.95,78294.68,91.4,0.64054,0.00045,8.66101]
[1776903626465,35.95,78291.42,91.4,0.63907,0.00045,8.67279]
[1776903627046,35.95,78291.42,91.4,0.63907,0.00045,8.67279]
[1776903627454,35.95,78293.24,91.4,0.63989,0.00045,8.66621]
[1776903628870,35.95,78293.24,91.4,0.63989,0.00045,8.66621]
[1776903628957,35.95,78291.52,91.4,0.63912,0.00045,8.67243]
[1776903629034,35.95,78291.52,91.4,0.63912,0.00045,8.67243]
[1776903629218,35.95,78288.51,91.4,0.63776,0.00045,8.68321]
[1776903630831,35.95,78281.49,91.4,0.63459,0.00045,8.70799]
[1776903631493,35.95,78281.49,91.4,0.63459,0.00045,8.70799]
[1776903631595,35.95,78275.25,91.4,0.6319,0.00045,8.719]
[1776903632656,35.95,78262.6,91.4,0.62615,0.00046,8.76141]
[1776903633247,35.95,78253.71,91.4,0.62209,0.00046,8.7901]
[1776903634360,35.95,78253.71,91.4,0.62209,0.00046,8.7901]
[1776903634440,35.95,78253.71,91.4,0.62209,0.00046,8.7901]
[1776903634453,35.95,78253.71,91.4,0.62209,0.00046,8.7901]
[1776903634520,35.95,78253.71,91.4,0.62209,0.00046,8.7901]
[1776903634595,35.95,78253.71,91.4,0.62209,0.00046,8.7901]
[1776903634657,35.95,78253.71,91.4,0.62209,0.00046,8.7901]
[1776903635118,35.95,78253.71,91.4,0.62209,0.00046,8.7901]
[1776903634850,35.95,78250.24,91.4,0.6205,0.00046,8.80105]
[1776903635331,35.95,78250.24,91.4,0.6205,0.00046,8.80105]
[1776903635405,35.95,78250.24,91.4,0.6205,0.00046,8.80105]
[1776903635756,35.95,78250.24,91.4,0.6205,0.00046,8.80105]
[1776903636069,35.95,78225.53,91.4,0.60914,0.00046,8.87496]
[1776903636272,35.95,78220.68,91.4,0.6069,0.00046,8.88862]
[1776903637174,35.95,78220.68,91.4,0.6069,0.00046,8.88862]
[1776903637619,35.95,78220.68,91.4,0.6069,0.00046,8.88862]
[1776903637753,35.95,78220.68,91.4,0.6069,0.00046,8.88862]
[1776903637774,35.95,78225.79,91.4,0.60926,0.00046,8.8742]
[1776903638256,35.95,78225.79,91.4,0.60926,0.00046,8.8742]
[1776903638872,35.95,78229.72,91.4,0.61108,0.00046,8.86292]
[1776903639748,35.95,78229.72,91.4,0.61108,0.00046,8.86292]
[1776903639848,35.95,78235.54,91.4,0.61376,0.00046,8.84587]
[1776903640129,35.95,78235.54,91.4,0.61376,0.00046,8.84587]
[1776903640301,35.95,78246.34,91.4,0.61872,0.00046,8.81317]
[1776903641517,35.95,78247.98,91.4,0.61947,0.00046,8.8081]
[1776903642634,35.95,78247.98,91.4,0.61947,0.00046,8.8081]
[1776903643401,35.95,78248.18,91.4,0.61956,0.00046,8.80749]
[1776903643420,35.95,78251.81,91.4,0.62122,0.00046,8.79614]
[1776903644702,35.95,78249.81,91.4,0.62031,0.00046,8.80241]
[1776903646894,35.95,78249.93,91.4,0.62036,0.00046,8.80202]
[1776903646917,35.95,78249.93,91.4,0.62036,0.00046,8.80202]
[1776903646955,35.95,78249.93,91.4,0.62036,0.00046,8.80202]
[1776903647245,35.95,78250.31,91.4,0.62054,0.00046,8.80082]
[1776903647350,35.95,78262.61,91.4,0.62616,0.00046,8.76136]
[1776903648595,35.95,78261.02,91.4,0.62543,0.00046,8.76657]
[1776903649898,35.95,78258.93,91.4,0.62448,0.00046,8.77334]
[1776903650185,35.95,78258.93,91.4,0.62448,0.00046,8.77334]
[1776903650530,35.95,78258.93,91.4,0.62448,0.00046,8.77334]
[1776903650742,35.95,78258.93,91.4,0.62448,0.00046,8.77334]
[1776903650775,35.95,78260.53,91.4,0.62521,0.00046,8.76815]
[1776903651311,35.95,78260.53,91.4,0.62521,0.00046,8.76815]
[1776903651622,35.95,78270.07,91.4,0.62955,0.00045,8.73657]
[1776903652632,35.95,78276.94,91.4,0.63267,0.00045,8.71318]
[1776903654399,35.95,78274.44,91.4,0.63154,0.00045,8.72173]
[1776903655831,35.95,78279.06,91.4,0.63364,0.00045,8.70583]
[1776903656805,35.95,78279.06,91.4,0.63364,0.00045,8.70583]
[1776903656967,35.95,78277.55,91.4,0.63296,0.00045,8.71102]
[1776903657111,35.95,78277.55,91.4,0.63296,0.00045,8.71102]
[1776903657420,35.95,78268.26,91.4,0.62874,0.00045,8.74256]
[1776903658461,35.95,78259.48,91.4,0.62474,0.00046,8.77147]
[1776903659746,35.95,78256.53,91.4,0.6234,0.00046,8.78099]
[1776903660830,35.95,78248.57,91.4,0.61975,0.00046,8.80618]
[1776903661945,35.95,78248.57,91.4,0.61975,0.00046,8.80618]
[1776903662021,35.95,78248.57,91.4,0.61975,0.00046,8.80618]
[1776903661612,35.95,78250.42,91.4,0.6206,0.00046,8.8004]
[1776903662861,35.95,78250.42,91.4,0.6206,0.00046,8.8004]
[1776903662905,35.95,78248.84,91.4,0.61987,0.00046,8.80534]
[1776903663428,35.95,78248.84,91.4,0.61987,0.00046,8.80534]
[1776903663478,35.95,78260.96,91.4,0.62541,0.00046,8.76668]
[1776903664597,35.95,78260.96,91.4,0.62541,0.00046,8.76668]
[1776903664770,35.95,78266.87,91.4,0.62811,0.00045,8.7472]
[1776903666043,35.95,78266.87,91.4,0.62811,0.00045,8.7472]
[1776903666092,35.95,78262.4,91.4,0.62607,0.00046,8.76197]
[1776903666392,35.95,78262.4,91.4,0.62607,0.00046,8.76197]
[1776903666569,35.95,78262.4,91.4,0.62607,0.00046,8.76197]
[1776903666670,35.95,78265.65,91.4,0.62755,0.00046,8.75126]
[1776903667111,35.95,78265.65,91.4,0.62755,0.00046,8.75126]
[1776903667261,35.95,78265.65,91.4,0.62755,0.00046,8.75126]
[1776903667726,35.95,78265.65,91.4,0.62755,0.00046,8.75126]
[1776903668987,35.95,78258.74,91.4,0.6244,0.00046,8.77389]
[1776903669873,35.95,78247.61,91.4,0.61931,0.00046,8.80917]
[1776903670769,35.95,78254.16,91.4,0.62231,0.00046,8.78858]
[1776903671180,35.95,78254.16,91.4,0.62231,0.00046,8.78858]
[1776903671829,35.95,78254.16,91.4,0.62231,0.00046,8.78858]
[1776903671884,35.95,78260.33,91.4,0.62513,0.00046,8.76872]
[1776903672890,35.95,78260.33,91.4,0.62513,0.00046,8.76872]
[1776903672948,35.95,78260.33,91.4,0.62513,0.00046,8.76872]
[1776903672976,35.95,78265.41,91.4,0.62744,0.00046,8.75205]
[1776903673564,35.95,78260.66,91.4,0.62528,0.00046,8.76764]
[1776903674362,35.95,78260.66,91.4,0.62528,0.00046,8.76764]
[1776903674626,35.95,78260.66,91.4,0.62528,0.00046,8.76764]
[1776903674727,35.95,78253.91,91.4,0.6222,0.00046,8.78936]
[1776903675578,35.95,78247.96,91.4,0.61947,0.00046,8.80806]
[1776903676350,35.95,78247.96,91.4,0.61947,0.00046,8.80806]
[1776903676585,35.95,78245.83,91.4,0.6185,0.00046,8.81468]
[1776903677592,35.95,78249.85,91.4,0.62034,0.00046,8.80218]
[1776903679605,35.95,78253.11,91.4,0.62183,0.00046,8.79192]
[1776903681171,35.95,78254.4,91.4,0.62242,0.00046,8.78783]
[1776903681620,35.95,78239.85,91.4,0.61575,0.00046,8.83294]
[1776903682310,35.95,78239.85,91.4,0.61575,0.00046,8.83294]
[1776903682813,35.95,78239.85,91.4,0.61575,0.00046,8.83294]
[1776903682881,35.95,78236.84,91.4,0.61436,0.00046,8.84196]
[1776903683556,35.95,78236.84,91.4,0.61436,0.00046,8.84196]
[1776903683711,35.95,78236.84,91.4,0.61436,0.00046,8.84196]
[1776903684007,35.95,78240.7,91.4,0.61614,0.00046,8.83037]
[1776903684623,35.95,78240.7,91.4,0.61614,0.00046,8.83037]
[1776903684642,35.95,78246.45,91.4,0.61878,0.00046,8.81277]
[1776903685648,35.95,78249.46,91.4,0.62016,0.00046,8.80341]
[1776903686656,35.95,78250.86,91.4,0.6208,0.00046,8.79902]
[1776903687729,35.95,78250.86,91.4,0.6208,0.00046,8.79902]
[1776903687814,35.95,78250.86,91.4,0.6208,0.00046,8.79902]
[1776903689682,35.95,78251.33,91.4,0.62101,0.00046,8.79755]
[1776903689720,35.95,78247.8,91.4,0.6194,0.00046,8.8086]
[1776903690448,35.95,78247.8,91.4,0.6194,0.00046,8.8086]
[1776903690847,35.95,78247.8,91.4,0.6194,0.00046,8.8086]
[1776903691125,35.95,78247.8,91.4,0.6194,0.00046,8.8086]
[1776903690934,35.95,78239.74,91.4,0.6157,0.00046,8.83327]
[1776903691900,35.95,78233.75,91.4,0.61305,0.00046,8.84071]
[1776903693318,35.95,78232.97,91.4,0.61269,0.00046,8.843]
[1776903693428,35.95,78232.97,91.4,0.61269,0.00046,8.843]
[1776903694056,35.95,78223.52,91.4,0.60833,0.00046,8.87025]
[1776903694908,35.95,78221.37,91.4,0.60733,0.00046,8.8763]
[1776903695719,35.95,78212.75,91.4,0.60333,0.00046,8.89998]
[1776903697162,35.95,78212.75,91.4,0.60333,0.00046,8.89998]
[1776903697336,35.95,78211.79,91.4,0.60289,0.00046,8.90255]
[1776903697491,35.95,78211.79,91.4,0.60289,0.00046,8.90255]
[1776903697518,35.95,78211.79,91.4,0.60289,0.00046,8.90255]
[1776903698069,35.95,78221.93,91.4,0.60759,0.00046,8.87472]
[1776903698300,35.95,78221.93,91.4,0.60759,0.00046,8.87472]
[1776903699072,35.95,78213.27,91.4,0.60357,0.00046,8.89858]
[1776903700809,35.95,78212.49,91.4,0.60321,0.00046,8.90069]
[1776903700884,35.95,78212.49,91.4,0.60321,0.00046,8.90069]
[1776903700986,35.95,78209.54,91.4,0.60184,0.00046,8.90858]
[1776903703645,35.95,78210.18,91.4,0.60213,0.00046,8.90689]
[1776903705294,35.95,78209.91,91.4,0.60201,0.00046,8.90761]
[1776903706064,35.95,78204.01,91.4,0.59926,0.00047,8.92311]
[1776903707121,35.95,78197.55,91.4,0.59625,0.00047,8.93959]
[1776903707328,35.95,78197.55,91.4,0.59625,0.00047,8.93959]
[1776903707516,35.95,78197.55,91.4,0.59625,0.00047,8.93959]
[1776903707651,35.95,78197.55,91.4,0.59625,0.00047,8.93959]
[1776903707662,35.95,78197.55,91.4,0.59625,0.00047,8.93959]
[1776903707666,35.95,78197.55,91.4,0.59625,0.00047,8.93959]
[1776903707828,35.95,78197.55,91.4,0.59625,0.00047,8.93959]
[1776903707875,35.95,78197.55,91.4,0.59625,0.00047,8.93959]
[1776903707941,35.95,78197.55,91.4,0.59625,0.00047,8.93959]
[1776903708076,35.95,78179.5,91.4,0.58781,0.00047,8.98287]
[1776903708195,35.95,78179.5,91.4,0.58781,0.00047,8.98287]
[1776903708455,35.95,78179.5,91.4,0.58781,0.00047,8.98287]
[1776903708709,35.95,78179.5,91.4,0.58781,0.00047,8.98287]
[1776903708986,35.95,78179.5,91.4,0.58781,0.00047,8.98287]
[1776903709040,35.95,78179.5,91.4,0.58781,0.00047,8.98287]
[1776903709088,35.95,78176.37,91.4,0.58633,0.00047,8.98998]
[1776903709389,35.95,78176.37,91.4,0.58633,0.00047,8.98998]
[1776903709739,35.95,78176.37,91.4,0.58633,0.00047,8.98998]
[1776903710005,35.95,78176.37,91.4,0.58633,0.00047,8.98998]
[1776903710092,35.95,78176.37,91.4,0.58633,0.00047,8.98998]
[1776903710088,35.95,78178.81,91.4,0.58748,0.00047,8.98447]
[1776903711641,35.95,78178.88,91.4,0.58751,0.00047,8.98431]
[1776903711682,35.95,78178.88,91.4,0.58751,0.00047,8.98431]
[1776903712115,35.95,78178.88,91.4,0.58751,0.00047,8.98431]
[1776903712145,35.95,78178.78,91.4,0.58746,0.00047,8.98456]
[1776903713344,35.96,78179.27,91.4,0.58769,0.00047,8.98346]
[1776903713365,35.96,78179.27,91.4,0.58769,0.00047,8.98346]
[1776903713438,35.96,78179.27,91.4,0.58769,0.00047,8.98346]
[1776903714058,35.96,78179.27,91.4,0.58769,0.00047,8.98346]
[1776903714004,35.96,78185.16,91.4,0.59045,0.00047,8.9698]
[1776903714833,35.96,78185.16,91.4,0.59045,0.00047,8.9698]
[1776903715181,35.96,78183.92,91.4,0.58986,0.00047,8.97271]
[1776903715530,35.96,78183.92,91.4,0.58986,0.00047,8.97271]
[1776903716000,35.96,78183.92,91.4,0.58986,0.00047,8.97271]
[1776903716021,35.96,78183.92,91.4,0.58986,0.00047,8.97271]
[1776903716129,35.96,78183.92,91.4,0.58986,0.00047,8.97271]
[1776903716076,35.96,78180.02,91.4,0.58803,0.00047,8.98179]
[1776903716872,35.96,78180.02,91.4,0.58803,0.00047,8.98179]
[1776903716970,35.96,78177.44,91.4,0.58683,0.00047,8.98763]
[1776903717387,35.96,78177.44,91.4,0.58683,0.00047,8.98763]
[1776903717468,35.96,78177.44,91.4,0.58683,0.00047,8.98763]
[1776903717531,35.96,78177.44,91.4,0.58683,0.00047,8.98763]
[1776903717590,35.96,78177.44,91.4,0.58683,0.00047,8.98763]
[1776903717962,35.96,78177.44,91.4,0.58683,0.00047,8.98763]
[1776903718098,35.96,78177.44,91.4,0.58683,0.00047,8.98763]
[1776903718108,35.96,78177.44,91.4,0.58683,0.00047,8.98763]
[1776903718128,35.96,78177.44,91.4,0.58683,0.00047,8.98763]
[1776903718140,35.96,78177.44,91.4,0.58683,0.00047,8.98763]
[1776903718147,35.95,78166.6,91.4,0.58174,0.00047,9.01137]
[1776903718273,35.95,78166.6,91.4,0.58174,0.00047,9.01137]
[1776903718283,35.95,78166.6,91.4,0.58174,0.00047,9.01137]
[1776903718579,35.95,78166.6,91.4,0.58174,0.00047,9.01137]
[1776903719123,35.95,78166.6,91.4,0.58174,0.00047,9.01137]
[1776903719125,35.95,78173.98,91.4,0.58521,0.00047,8.99533]
[1776903719913,35.95,78185.37,91.4,0.59055,0.00047,8.96925]
[1776903720546,35.95,78185.37,91.4,0.59055,0.00047,8.96925]
[1776903720672,35.95,78185.37,91.4,0.59055,0.00047,8.96925]
[1776903720702,35.95,78185.37,91.4,0.59055,0.00047,8.96925]
[1776903720925,35.95,78185.37,91.4,0.59055,0.00047,8.96925]
[1776903721151,35.95,78193.51,91.4,0.59437,0.00047,8.9496]
[1776903721898,35.95,78193.51,91.4,0.59437,0.00047,8.9496]
[1776903721904,35.95,78193.51,91.4,0.59437,0.00047,8.9496]
[1776903721928,35.95,78201.27,91.4,0.59799,0.00047,8.93014]
[1776903722217,35.95,78201.27,91.4,0.59799,0.00047,8.93014]
[1776903722941,35.95,78191.24,91.4,0.59331,0.00047,8.95514]
[1776903723338,35.95,78191.24,91.4,0.59331,0.00047,8.95514]
[1776903723946,35.95,78206.39,91.4,0.60038,0.00047,8.91687]
[1776903724953,35.95,78206.79,91.4,0.60056,0.00047,8.91582]
[1776903725961,35.95,78208.23,91.4,0.60123,0.00047,8.91203]
[1776903726482,35.95,78208.23,91.4,0.60123,0.00047,8.91203]
[1776903726611,35.95,78208.23,91.4,0.60123,0.00047,8.91203]
[1776903726765,35.95,78208.23,91.4,0.60123,0.00047,8.91203]
[1776903726769,35.95,78208.23,91.4,0.60123,0.00047,8.91203]
[1776903726814,35.95,78208.23,91.4,0.60123,0.00047,8.91203]
[1776903726828,35.95,78208.23,91.4,0.60123,0.00047,8.91203]
[1776903726999,35.95,78208.23,91.4,0.60123,0.00047,8.91203]
[1776903727156,35.95,78208.23,91.4,0.60123,0.00047,8.91203]
[1776903727051,35.95,78224.93,91.4,0.60898,0.00046,8.86623]
[1776903728144,35.95,78232.88,91.4,0.61265,0.00046,8.84326]
[1776903728981,35.95,78237.6,91.4,0.61483,0.00046,8.82926]
[1776903732139,35.95,78236.72,91.4,0.61443,0.00046,8.83189]
[1776903732406,35.95,78236.49,91.4,0.61432,0.00046,8.83258]
[1776903732563,35.95,78236.49,91.4,0.61432,0.00046,8.83258]
[1776903732652,35.95,78236.49,91.4,0.61432,0.00046,8.83258]
[1776903732710,35.95,78236.49,91.4,0.61432,0.00046,8.83258]
[1776903733010,35.95,78214.05,91.4,0.60394,0.00046,8.89644]
[1776903733232,35.95,78214.05,91.4,0.60394,0.00046,8.89644]
[1776903733408,35.95,78214.05,91.4,0.60394,0.00046,8.89644]
[1776903734016,35.95,78202.02,91.4,0.59834,0.00047,8.92823]
[1776903734439,35.95,78202.02,91.4,0.59834,0.00047,8.92823]
[1776903735021,35.95,78202.02,91.4,0.59834,0.00047,8.92823]
[1776903735099,35.95,78205.86,91.4,0.60012,0.00047,8.91831]
[1776903736149,35.95,78211.03,91.4,0.60253,0.00046,8.90464]
[1776903736719,35.95,78211.03,91.4,0.60253,0.00046,8.90464]
[1776903737083,35.95,78219.46,91.4,0.60644,0.00046,8.88167]
[1776903737517,35.95,78219.46,91.4,0.60644,0.00046,8.88167]
[1776903737894,35.95,78219.46,91.4,0.60644,0.00046,8.88167]
[1776903737987,35.95,78219.46,91.4,0.60644,0.00046,8.88167]
[1776903738044,35.95,78227.78,91.4,0.61029,0.00046,8.85814]
[1776903738423,35.95,78227.78,91.4,0.61029,0.00046,8.85814]
[1776903738713,35.95,78227.78,91.4,0.61029,0.00046,8.85814]
[1776903738716,35.95,78227.78,91.4,0.61029,0.00046,8.85814]
[1776903739051,35.95,78233.04,91.4,0.61272,0.00046,8.84286]
[1776903740058,35.95,78239.72,91.4,0.6158,0.00046,8.82296]
[1776903740740,35.95,78239.72,91.4,0.6158,0.00046,8.82296]
[1776903741065,35.95,78243.86,91.4,0.6177,0.00046,8.81036]
[1776903743078,35.95,78246.31,91.4,0.61883,0.00046,8.8028]
[1776903744822,35.95,78246.71,91.4,0.61901,0.00046,8.80156]
[1776903745092,35.95,78255.91,91.4,0.62323,0.00046,8.77256]
[1776903746187,35.95,78255.91,91.4,0.62323,0.00046,8.77256]
[1776903746100,35.95,78262.49,91.4,0.62624,0.00046,8.7512]
[1776903746214,35.95,78262.49,91.4,0.62624,0.00046,8.7512]
[1776903747192,35.95,78266.96,91.4,0.62828,0.00046,8.73642]
[1776903747244,35.95,78266.96,91.4,0.62828,0.00046,8.73642]
[1776903748113,35.95,78268.58,91.4,0.62901,0.00045,8.731]
[1776903751166,35.95,78279.15,91.4,0.63395,0.00045,8.68436]
[1776903751627,35.95,78279.15,91.4,0.63395,0.00045,8.68436]
[1776903752173,35.95,78287.21,91.4,0.6376,0.00045,8.65601]
[1776903753180,35.95,78291.48,91.4,0.63953,0.00045,8.64073]
[1776903754084,35.95,78291.48,91.4,0.63953,0.00045,8.64073]
[1776903754089,35.95,78291.48,91.4,0.63953,0.00045,8.64073]
[1776903754188,35.95,78295.66,91.4,0.6414,0.00045,8.62558]
[1776903754234,35.95,78295.66,91.4,0.6414,0.00045,8.62558]
[1776903754584,35.95,78295.66,91.4,0.6414,0.00045,8.62558]
[1776903755195,35.95,78298.43,91.4,0.64266,0.00045,8.61538]
[1776903756208,35.95,78298.43,91.4,0.64266,0.00045,8.61538]
[1776903757212,35.95,78303.2,91.4,0.6448,0.00045,8.59765]
[1776903758654,35.95,78303.2,91.4,0.6448,0.00045,8.59765]
[1776903758702,35.95,78303.2,91.4,0.6448,0.00045,8.59765]
[1776903759162,35.95,78302.13,91.4,0.64432,0.00045,8.60166]
[1776903760031,35.95,78310.03,91.4,0.64786,0.00045,8.57189]
[1776903760236,35.95,78311.84,91.4,0.64866,0.00045,8.56501]
[1776903762560,35.95,78312.22,91.4,0.64883,0.00045,8.56359]
[1776903762653,35.95,78312.22,91.4,0.64883,0.00045,8.56359]
[1776903762759,35.95,78312.21,91.4,0.64882,0.00045,8.56364]
[1776903763317,35.95,78294.94,91.4,0.64107,0.00045,8.62829]
[1776903764263,35.95,78294.94,91.4,0.64107,0.00045,8.62829]
[1776903764954,35.95,78294.94,91.4,0.64107,0.00045,8.62829]
[1776903764974,35.95,78294.94,91.4,0.64107,0.00045,8.62829]
[1776903765048,35.95,78295.2,91.4,0.64119,0.00045,8.62735]
[1776903765241,35.95,78295.2,91.4,0.64119,0.00045,8.62735]
[1776903765480,35.95,78295.2,91.4,0.64119,0.00045,8.62735]
[1776903765612,35.95,78295.2,91.4,0.64119,0.00045,8.62735]
[1776903765811,35.95,78295.2,91.4,0.64119,0.00045,8.62735]
[1776903765939,35.95,78295.2,91.4,0.64119,0.00045,8.62735]
[1776903766036,35.95,78300.92,91.4,0.64375,0.00045,8.60637]
[1776903766278,35.95,78289.89,91.4,0.63879,0.00045,8.64663]
[1776903767285,35.95,78284.76,91.4,0.63646,0.00045,8.66493]
[1776903768293,35.95,78281.47,91.4,0.63497,0.00045,8.67651]
[1776903769632,35.95,78281.47,91.4,0.63497,0.00045,8.67651]
[1776903770937,35.96,78278.7,91.4,0.63371,0.00045,8.68618]
[1776903771313,35.96,78274.3,91.4,0.63171,0.00045,8.70135]
[1776903774054,35.96,78273.5,91.4,0.63135,0.00045,8.70409]
[1776903774067,35.96,78273.5,91.4,0.63135,0.00045,8.70409]
[1776903775962,35.96,78272.19,91.4,0.63075,0.00045,8.70856]
[1776903776229,35.96,78272.19,91.4,0.63075,0.00045,8.70856]
[1776903776803,35.96,78271.28,91.4,0.63034,0.00045,8.71165]
[1776903776890,35.96,78262.49,91.4,0.62633,0.00046,8.74094]
[1776903778191,35.96,78262.49,91.4,0.62633,0.00046,8.74094]
[1776903777355,35.96,78252.72,91.4,0.62186,0.00046,8.77248]
[1776903778362,35.96,78250.94,91.4,0.62104,0.00046,8.77811]
[1776903781383,35.96,78248.98,91.4,0.62014,0.00046,8.78428]
[1776903783066,35.96,78248.98,91.4,0.62014,0.00046,8.78428]
[1776903783087,35.96,78248.98,91.4,0.62014,0.00046,8.78428]
[1776903783225,35.96,78248.98,91.4,0.62014,0.00046,8.78428]
[1776903783152,35.96,78242.51,91.4,0.61717,0.00046,8.80427]
[1776903784084,35.96,78242.51,91.4,0.61717,0.00046,8.80427]
[1776903784157,35.96,78238.44,91.4,0.61529,0.00046,8.8166]
[1776903784900,35.96,78238.44,91.4,0.61529,0.00046,8.8166]
[1776903784935,35.96,78241.65,91.4,0.61677,0.00046,8.8069]
[1776903785411,35.96,78239.87,91.4,0.61595,0.00046,8.81232]
[1776903787029,35.96,78239.87,91.4,0.61595,0.00046,8.81232]
[1776903788116,35.97,78239.23,91.4,0.61565,0.00046,8.81429]
[1776903788171,35.97,78244.16,91.4,0.61791,0.00046,8.79932]
[1776903788535,35.97,78240.88,91.4,0.6164,0.00046,8.80933]
[1776903789447,35.97,78240.88,91.4,0.6164,0.00046,8.80933]
[1776903789525,35.97,78240.88,91.4,0.6164,0.00046,8.80933]
[1776903789698,35.97,78240.88,91.4,0.6164,0.00046,8.80933]
[1776903789716,35.97,78240.88,91.4,0.6164,0.00046,8.80933]
[1776903789936,35.97,78240.88,91.4,0.6164,0.00046,8.80933]
[1776903790064,35.97,78236.21,91.4,0.61424,0.00046,8.8234]
[1776903790692,35.97,78223.32,91.4,0.60829,0.00046,8.86077]
[1776903791902,35.97,78221.37,91.4,0.60738,0.00046,8.86626]
[1776903792875,35.97,78225.34,91.4,0.60922,0.00046,8.85504]
[1776903793467,35.97,78229.43,91.4,0.61111,0.00046,8.84331]
[1776903794945,35.97,78229.43,91.4,0.61111,0.00046,8.84331]
[1776903795027,35.97,78226.42,91.4,0.60972,0.00046,8.85198]
[1776903795955,35.97,78226.42,91.4,0.60972,0.00046,8.85198]
[1776903796006,35.97,78225.26,91.4,0.60918,0.00046,8.85531]
[1776903796951,35.97,78225.26,91.4,0.60918,0.00046,8.85531]
[1776903797017,35.97,78228.2,91.4,0.61054,0.00046,8.8469]
[1776903797453,35.97,78228.2,91.4,0.61054,0.00046,8.8469]
[1776903797495,35.97,78226.9,91.4,0.60994,0.00046,8.85063]
[1776903798502,35.97,78222.2,91.4,0.60776,0.00046,8.86396]
[1776903799655,35.97,78222.2,91.4,0.60776,0.00046,8.86396]
[1776903800204,35.97,78224.06,91.4,0.60862,0.00046,8.85874]
[1776903800917,35.97,78224.06,91.4,0.60862,0.00046,8.85874]
[1776903801235,35.97,78224.06,91.4,0.60862,0.00046,8.85874]
[1776903801231,35.97,78215.02,91.4,0.60443,0.00046,8.88385]
[1776903801533,35.97,78215.02,91.4,0.60443,0.00046,8.88385]
[1776903801618,35.97,78215.02,91.4,0.60443,0.00046,8.88385]
[1776903801944,35.97,78215.02,91.4,0.60443,0.00046,8.88385]
[1776903802039,35.97,78202.44,91.4,0.59858,0.00047,8.91714]
[1776903802919,35.97,78202.44,91.4,0.59858,0.00047,8.91714]
[1776903803123,35.97,78202.44,91.4,0.59858,0.00047,8.91714]
[1776903803157,35.97,78198.98,91.4,0.59696,0.00047,8.92596]
[1776903803285,35.97,78198.98,91.4,0.59696,0.00047,8.92596]
[1776903804005,35.97,78186.62,91.4,0.59118,0.00047,8.95626]
[1776903805187,35.97,78182.77,91.4,0.58938,0.00047,8.96534]
[1776903806135,35.97,78182.77,91.4,0.58938,0.00047,8.96534]
[1776903806171,35.98,78186.87,91.4,0.59129,0.00047,8.9557]
[1776903807565,35.98,78193.59,91.4,0.59444,0.00047,8.93944]
[1776903808366,35.98,78193.59,91.4,0.59444,0.00047,8.93944]
[1776903808442,35.98,78193.59,91.4,0.59444,0.00047,8.93944]
[1776903808606,35.98,78193.59,91.4,0.59444,0.00047,8.93944]
[1776903808669,35.98,78193.59,91.4,0.59444,0.00047,8.93944]
[1776903808690,35.98,78193.59,91.4,0.59444,0.00047,8.93944]
[1776903808986,35.98,78193.59,91.4,0.59444,0.00047,8.93944]
[1776903809260,35.98,78193.59,91.4,0.59444,0.00047,8.93944]
[1776903809072,35.98,78202.3,91.4,0.5985,0.00047,8.91754]
[1776903809602,35.98,78202.3,91.4,0.5985,0.00047,8.91754]
[1776903810082,35.97,78227.45,91.4,0.61019,0.00046,8.8491]
[1776903810654,35.97,78227.45,91.4,0.61019,0.00046,8.8491]
[1776903810887,35.97,78240.32,91.4,0.61612,0.00046,8.81117]
[1776903813056,35.98,78240.28,91.4,0.61622,0.00046,8.80088]
[1776903814088,35.98,78239.15,91.4,0.61569,0.00046,8.80432]
[1776903814098,35.98,78239.15,91.4,0.61569,0.00046,8.80432]
[1776903814209,35.98,78232.81,91.4,0.61277,0.00046,8.82319]
[1776903814275,35.98,78232.81,91.4,0.61277,0.00046,8.82319]
[1776903814532,35.98,78232.81,91.4,0.61277,0.00046,8.82319]
[1776903814600,35.98,78232.81,91.4,0.61277,0.00046,8.82319]
[1776903815098,35.98,78232.81,91.4,0.61277,0.00046,8.82319]
[1776903815117,35.98,78248.98,91.4,0.62022,0.00046,8.77413]
[1776903815624,35.98,78250.62,91.4,0.62097,0.00046,8.76899]
[1776903816787,35.98,78257.07,91.4,0.62392,0.00046,8.74846]
[1776903818091,35.98,78253.04,91.4,0.62207,0.00046,8.76138]
[1776903819153,35.98,78257.56,91.4,0.62414,0.00046,8.74694]
[1776903819314,35.98,78257.56,91.4,0.62414,0.00046,8.74694]
[1776903819486,35.98,78257.56,91.4,0.62414,0.00046,8.74694]
[1776903820260,35.98,78257.56,91.4,0.62414,0.00046,8.74694]
[1776903819971,35.98,78240.26,91.4,0.6162,0.00046,8.801]
[1776903820542,35.98,78240.26,91.4,0.6162,0.00046,8.801]
[1776903820602,35.98,78240.26,91.4,0.6162,0.00046,8.801]
[1776903820674,35.98,78244.23,91.4,0.61802,0.00046,8.78895]
[1776903821681,35.98,78260.13,91.4,0.62532,0.00046,8.73861]
[1776903823204,35.98,78271.25,91.4,0.63039,0.00046,8.70171]
[1776903823633,35.98,78271.25,91.4,0.63039,0.00046,8.70171]
[1776903823663,35.98,78271.25,91.4,0.63039,0.00046,8.70171]
[1776903824246,35.98,78271.25,91.4,0.63039,0.00046,8.70171]
[1776903823695,35.98,78270.94,91.4,0.63025,0.00046,8.70275]
[1776903824959,35.98,78270.94,91.4,0.63025,0.00046,8.70275]
[1776903825048,35.98,78267.67,91.4,0.62876,0.00046,8.71377]
[1776903826226,35.98,78263.59,91.4,0.62689,0.00046,8.72733]
[1776903826716,35.98,78249.79,91.4,0.62057,0.00046,8.77169]
[1776903827723,35.98,78248.92,91.4,0.62017,0.00046,8.77442]
[1776903829271,35.98,78247.58,91.4,0.61956,0.00046,8.77856]
[1776903829738,35.98,78257.74,91.4,0.62422,0.00046,8.74637]
[1776903831751,35.98,78253.55,91.4,0.62231,0.00046,8.75977]
[1776903832759,35.98,78250.53,91.4,0.62092,0.00046,8.76931]
[1776903836047,35.98,78247.4,91.4,0.61949,0.00046,8.77904]
[1776903836787,35.98,78245.21,91.4,0.61849,0.00046,8.78582]
[1776903838296,35.98,78249.25,91.4,0.62034,0.00046,8.77327]
[1776903838801,35.98,78256.34,91.4,0.62359,0.00046,8.75079]
[1776903839808,35.98,78247.99,91.4,0.61977,0.00046,8.7772]
[1776903844271,35.97,78243.68,91.4,0.61779,0.00046,8.79049]
[1776903846261,35.98,78246.23,91.4,0.61896,0.00046,8.78266]
[1776903847043,35.98,78244.42,91.4,0.61812,0.00046,8.78824]
[1776903847869,35.98,78242.75,91.4,0.61735,0.00046,8.79337]
[1776903848646,35.98,78242.75,91.4,0.61735,0.00046,8.79337]
[1776903849102,35.98,78239.37,91.4,0.6158,0.00046,8.80364]
[1776903849449,35.98,78239.37,91.4,0.6158,0.00046,8.80364]
[1776903849883,35.98,78235.82,91.4,0.61416,0.00046,8.81426]
[1776903851214,35.98,78235.82,91.4,0.61416,0.00046,8.81426]
[1776903851772,35.98,78236.99,91.4,0.6147,0.00046,8.81081]
[1776903851897,35.98,78243.15,91.4,0.61753,0.00046,8.79219]
[1776903853038,35.98,78247.83,91.4,0.61968,0.00046,8.77776]
[1776903853461,35.98,78247.83,91.4,0.61968,0.00046,8.77776]
[1776903853553,35.98,78247.83,91.4,0.61968,0.00046,8.77776]
[1776903854245,35.98,78266.15,91.4,0.62807,0.00046,8.71877]
[1776903854921,35.98,78272.24,91.4,0.63084,0.00045,8.69832]
[1776903855928,35.98,78274.93,91.4,0.63207,0.00045,8.68915]
[1776903857941,35.98,78273.74,91.4,0.63152,0.00045,8.69324]
[1776903858434,35.98,78273.74,91.4,0.63152,0.00045,8.69324]
[1776903858949,35.98,78269.92,91.4,0.62978,0.00046,8.7062]
[1776903859505,35.98,78269.92,91.4,0.62978,0.00046,8.7062]
[1776903859508,35.98,78269.92,91.4,0.62978,0.00046,8.7062]
[1776903859537,35.98,78269.92,91.4,0.62978,0.00046,8.7062]
[1776903859725,35.98,78269.92,91.4,0.62978,0.00046,8.7062]
[1776903859820,35.98,78269.92,91.4,0.62978,0.00046,8.7062]
[1776903860075,35.98,78290.29,91.4,0.63901,0.00045,8.63535]
[1776903860353,35.98,78290.29,91.4,0.63901,0.00045,8.63535]
[1776903860963,35.98,78304.34,91.4,0.64535,0.00045,8.58365]
[1776903861970,35.97,78301.44,91.4,0.64405,0.00045,8.59444]
[1776903862977,35.98,78298.89,91.4,0.6429,0.00045,8.60389]
[1776903863737,35.98,78298.89,91.4,0.6429,0.00045,8.60389]
[1776903863984,35.98,78300.11,91.4,0.64345,0.00045,8.59939]
[1776903865998,35.98,78309.88,91.4,0.64783,0.00045,8.56272]
[1776903868016,35.98,78305.3,91.4,0.64578,0.00045,8.58007]
[1776903869020,35.98,78308.42,91.4,0.64717,0.00045,8.56832]
[1776903870090,35.98,78308.42,91.4,0.64717,0.00045,8.56832]
[1776903870110,35.98,78309.8,91.4,0.64779,0.00045,8.5631]
[1776903871034,35.98,78306.51,91.4,0.64646,0.00045,8.56488]
[1776903872041,35.98,78308.22,91.4,0.64723,0.00045,8.55844]
[1776903874055,35.98,78306.92,91.4,0.64664,0.00045,8.56335]
[1776903875062,35.98,78305.44,91.4,0.64598,0.00045,8.56892]
[1776903880097,35.98,78304.82,91.4,0.64571,0.00045,8.5712]
[1776903881602,35.98,78303.54,91.4,0.64513,0.00045,8.57602]
[1776903882111,35.98,78299.82,91.4,0.64346,0.00045,8.58989]
[1776903882549,35.98,78299.82,91.4,0.64346,0.00045,8.58989]
[1776903883118,35.98,78298.4,91.4,0.64282,0.00045,8.59514]
[1776903884125,35.98,78303.93,91.4,0.6453,0.00045,8.57459]
[1776903886139,35.98,78301.04,91.4,0.644,0.00045,8.58539]
[1776903887714,35.98,78300.89,91.4,0.64393,0.00045,8.58595]
[1776903889211,35.98,78301.98,91.4,0.64442,0.00045,8.5819]
[1776903890167,35.98,78304.13,91.4,0.64539,0.00045,8.57389]
[1776903892181,35.98,78302.46,91.4,0.64463,0.00045,8.58016]
[1776903894195,35.98,78301.06,91.4,0.644,0.00045,8.58538]
[1776903895202,35.98,78306.35,91.4,0.64638,0.00045,8.56559]
[1776903899032,35.98,78306.27,91.4,0.64633,0.00045,8.56596]
[1776903899067,35.98,78306.27,91.4,0.64633,0.00045,8.56596]
[1776903899158,35.98,78306.27,91.4,0.64633,0.00045,8.56596]
[1776903899295,35.98,78294.31,91.4,0.64095,0.00045,8.61029]
[1776903900249,35.98,78294.31,91.4,0.64095,0.00045,8.61029]
[1776903900284,35.99,78279.03,91.4,0.63404,0.00045,8.66466]
[1776903900901,35.99,78279.03,91.4,0.63404,0.00045,8.66466]
[1776903901326,35.99,78277.56,91.4,0.63337,0.00045,8.66975]
[1776903901626,35.99,78277.56,91.4,0.63337,0.00045,8.66975]
[1776903901736,35.99,78277.56,91.4,0.63337,0.00045,8.66975]
[1776903902251,35.99,78267.19,91.4,0.62865,0.00046,8.70497]
[1776903903258,35.99,78259.99,91.4,0.62536,0.00046,8.72872]
[1776903904265,35.99,78262.1,91.4,0.62632,0.00046,8.72184]
[1776903905355,35.99,78262.1,91.4,0.62632,0.00046,8.72184]
[1776903905272,35.99,78253.41,91.4,0.62234,0.00046,8.74993]
[1776903906279,35.99,78249.81,91.4,0.62068,0.00046,8.76131]
[1776903906881,35.99,78249.81,91.4,0.62068,0.00046,8.76131]
[1776903906885,35.99,78249.81,91.4,0.62068,0.00046,8.76131]
[1776903906933,35.99,78249.81,91.4,0.62068,0.00046,8.76131]
[1776903907092,35.99,78249.81,91.4,0.62068,0.00046,8.76131]
[1776903907325,35.99,78249.81,91.4,0.62068,0.00046,8.76131]
[1776903907286,35.99,78239.33,91.4,0.61586,0.00046,8.79356]
[1776903908349,35.99,78230.92,91.4,0.61197,0.00046,8.8185]
[1776903910307,35.99,78228.8,91.4,0.61099,0.00046,8.82466]
[1776903911314,35.99,78233.02,91.4,0.61294,0.00046,8.81236]
[1776903911402,35.99,78233.02,91.4,0.61294,0.00046,8.81236]
[1776903911489,35.99,78233.02,91.4,0.61294,0.00046,8.81236]
[1776903912321,35.99,78243.95,91.4,0.61798,0.00046,8.77951]
[1776903913329,35.99,78246.13,91.4,0.61899,0.00046,8.77281]
[1776903914861,35.99,78246.9,91.4,0.61934,0.00046,8.77044]
[1776903915342,35.99,78253.52,91.4,0.62238,0.00046,8.74962]
[1776903915825,35.99,78253.52,91.4,0.62238,0.00046,8.74962]
[1776903916349,35.99,78257.59,91.4,0.62425,0.00046,8.73655]
[1776903920377,35.99,78254.36,91.4,0.62277,0.00046,8.74691]
[1776903921384,35.99,78250.32,91.4,0.62092,0.00046,8.7597]
[1776903922391,35.99,78257.78,91.4,0.62434,0.00046,8.73592]
[1776903925377,35.99,78255.37,91.4,0.62324,0.00046,8.74367]
[1776903925560,35.99,78255.37,91.4,0.62324,0.00046,8.74367]
[1776903925652,35.99,78260.34,91.4,0.62551,0.00046,8.72761]
[1776903926813,35.99,78260.34,91.4,0.62551,0.00046,8.72761]
[1776903926862,35.99,78260.34,91.4,0.62551,0.00046,8.72761]
[1776903927173,35.99,78260.34,91.4,0.62551,0.00046,8.72761]
[1776903927347,35.99,78260.34,91.4,0.62551,0.00046,8.72761]
[1776903927341,35.99,78265.03,91.4,0.62766,0.00046,8.71216]
[1776903927453,35.99,78265.03,91.4,0.62766,0.00046,8.71216]
[1776903928130,35.99,78284.72,91.4,0.63661,0.00045,8.64475]
[1776903928579,35.99,78284.72,91.4,0.63661,0.00045,8.64475]
[1776903928592,35.98,78292.36,91.4,0.64007,0.00045,8.61739]
[1776903929440,35.99,78293.61,91.4,0.64063,0.00045,8.61287]
[1776903931047,35.99,78291.43,91.4,0.63979,0.00045,8.61012]
[1776903932165,35.99,78291.43,91.4,0.63979,0.00045,8.61012]
[1776903932168,35.99,78291.43,91.4,0.63979,0.00045,8.61012]
[1776903932238,35.99,78290.35,91.4,0.6393,0.00045,8.61401]
[1776903932465,35.99,78295.33,91.4,0.64155,0.00045,8.59595]
[1776903934300,35.99,78295.33,91.4,0.64155,0.00045,8.59595]
[1776903934379,35.99,78295.33,91.4,0.64155,0.00045,8.59595]
[1776903934337,35.99,78297.24,91.4,0.64242,0.00045,8.58894]
[1776903934479,35.99,78298.44,91.4,0.64296,0.00045,8.58452]
[1776903935485,35.99,78300.98,91.4,0.6441,0.00045,8.57512]
[1776903936970,35.99,78300.98,91.4,0.6441,0.00045,8.57512]
[1776903936973,35.99,78300.98,91.4,0.6441,0.00045,8.57512]
[1776903937407,35.99,78301.73,91.4,0.64444,0.00045,8.57234]
[1776903938293,35.99,78301.73,91.4,0.64444,0.00045,8.57234]
[1776903938349,35.99,78308.3,91.4,0.64739,0.00045,8.54764]
[1776903938872,35.99,78308.3,91.4,0.64739,0.00045,8.54764]
[1776903939034,35.99,78319.61,91.4,0.65244,0.00045,8.50404]
[1776903939515,35.98,78325.47,91.4,0.65506,0.00044,8.48088]
[1776903940882,35.98,78325.47,91.4,0.65506,0.00044,8.48088]
[1776903940939,35.98,78327.88,91.4,0.65613,0.00044,8.47125]
[1776903941459,35.98,78327.88,91.4,0.65613,0.00044,8.47125]
[1776903941513,35.98,78327.88,91.4,0.65613,0.00044,8.47125]
[1776903941953,35.98,78330.64,91.4,0.65736,0.00044,8.46016]
[1776903944418,35.98,78332.2,91.4,0.65806,0.00044,8.45379]
[1776903947794,35.98,78334.55,91.4,0.6591,0.00044,8.44426]
[1776903949173,35.98,78334.55,91.4,0.6591,0.00044,8.44426]
[1776903949262,35.98,78335.66,91.4,0.65959,0.00044,8.43969]
[1776903950433,35.98,78336.05,91.4,0.65976,0.00044,8.4381]
[1776903950592,35.98,78337.48,91.4,0.6604,0.00044,8.43223]
[1776903954620,35.98,78335.92,91.4,0.65972,0.00044,8.43855]
[1776903955627,35.98,78334.21,91.4,0.65896,0.00044,8.4455]
[1776903956973,35.98,78334.21,91.4,0.65896,0.00044,8.4455]
[1776903956988,35.98,78332.76,91.4,0.65832,0.00044,8.45137]
[1776903958647,35.98,78330.52,91.4,0.65733,0.00044,8.46037]
[1776903959605,35.98,78330.52,91.4,0.65733,0.00044,8.46037]
[1776903960487,35.98,78330.68,91.4,0.65741,0.00044,8.45969]
[1776903960568,35.98,78330.68,91.4,0.65741,0.00044,8.45969]
[1776903960887,35.98,78330.68,91.4,0.65741,0.00044,8.45969]
[1776903961086,35.98,78330.68,91.4,0.65741,0.00044,8.45969]
[1776903961677,35.97,78326.78,91.4,0.65568,0.00044,8.47529]
[1776903962684,35.97,78324.52,91.4,0.65468,0.00045,8.48429]
[1776903963691,35.97,78323.07,91.4,0.65403,0.00045,8.49004]
[1776903965359,35.97,78324.67,91.4,0.65474,0.00045,8.48369]
[1776903966756,35.97,78324.69,91.4,0.65475,0.00045,8.48362]
[1776903966860,35.97,78324.69,91.4,0.65475,0.00045,8.48362]
[1776903967775,35.98,78323.85,91.4,0.65438,0.00045,8.48696]
[1776903968275,35.98,78323.85,91.4,0.65438,0.00045,8.48696]
[1776903968293,35.98,78331.8,91.4,0.65791,0.00044,8.45514]
[1776903968513,35.98,78331.8,91.4,0.65791,0.00044,8.45514]
[1776903969161,35.98,78331.8,91.4,0.65791,0.00044,8.45514]
[1776903969406,35.98,78328.14,91.4,0.65628,0.00044,8.4699]
[1776903970255,35.98,78326.81,91.4,0.65569,0.00044,8.47524]
[1776903970748,35.98,78322.2,91.4,0.65364,0.00045,8.49353]
[1776903971831,35.98,78322.2,91.4,0.65364,0.00045,8.49353]
[1776903971863,35.98,78322.2,91.4,0.65364,0.00045,8.49353]
[1776903972229,35.98,78322.2,91.4,0.65364,0.00045,8.49353]
[1776903972282,35.98,78319.3,91.4,0.65234,0.00045,8.50494]
[1776903972552,35.98,78319.3,91.4,0.65234,0.00045,8.50494]
[1776903972791,35.98,78319.3,91.4,0.65234,0.00045,8.50494]
[1776903972821,35.98,78319.3,91.4,0.65234,0.00045,8.50494]
[1776903973199,35.98,78319.3,91.4,0.65234,0.00045,8.50494]
[1776903973296,35.98,78322.4,91.4,0.65372,0.00045,8.49279]
[1776903973560,35.98,78322.4,91.4,0.65372,0.00045,8.49279]
[1776903973770,35.98,78323.63,91.4,0.65427,0.00045,8.48793]
[1776903974766,35.98,78323.63,91.4,0.65427,0.00045,8.48793]
[1776903975116,35.98,78323.63,91.4,0.65427,0.00045,8.48793]
[1776903975218,35.98,78320.72,91.4,0.65297,0.00045,8.49942]
[1776903975784,35.98,78322.06,91.4,0.65357,0.00045,8.49415]
[1776903976791,35.98,78324.29,91.4,0.65456,0.00045,8.48534]
[1776903978244,35.98,78324.29,91.4,0.65456,0.00045,8.48534]
[1776903978314,35.98,78324.29,91.4,0.65456,0.00045,8.48534]
[1776903979278,35.98,78334.18,91.4,0.65894,0.00044,8.44565]
[1776903979811,35.98,78336.91,91.4,0.66015,0.00044,8.4345]
[1776903983392,35.98,78335.83,91.4,0.65967,0.00044,8.43896]
[1776903983543,35.98,78335.83,91.4,0.65967,0.00044,8.43896]
[1776903983849,35.98,78334.88,91.4,0.65925,0.00044,8.44285]
[1776903984170,35.98,78340.11,91.4,0.66156,0.00044,8.42144]
[1776903985416,35.98,78340.11,91.4,0.66156,0.00044,8.42144]
[1776903984940,35.98,78358.46,91.4,0.66963,0.00044,8.34389]
[1776903985868,35.98,78355.75,91.4,0.66845,0.00044,8.35552]
[1776903986599,35.98,78355.75,91.4,0.66845,0.00044,8.35552]
[1776903986875,35.98,78357.19,91.4,0.66907,0.00044,8.34935]
[1776903987882,35.98,78358.76,91.4,0.66976,0.00044,8.34256]
[1776903988889,35.98,78354.02,91.4,0.66769,0.00044,8.36288]
[1776903990722,35.98,78353.83,91.4,0.66761,0.00044,8.36366]
[1776903991378,35.98,78353.83,91.4,0.66761,0.00044,8.36366]
[1776903991382,35.98,78353.83,91.4,0.66761,0.00044,8.36366]
[1776903991911,35.98,78351.47,91.4,0.66675,0.00044,8.36273]
[1776903992808,35.98,78351.47,91.4,0.66675,0.00044,8.36273]
[1776903993925,35.97,78360.38,91.4,0.67066,0.00044,8.32443]
[1776903994470,35.97,78360.38,91.4,0.67066,0.00044,8.32443]
[1776903994789,35.97,78360.38,91.4,0.67066,0.00044,8.32443]
[1776903994931,35.97,78356.46,91.4,0.66895,0.00044,8.34134]
[1776903995939,35.97,78359.34,91.4,0.67021,0.00044,8.32889]
[1776903996946,35.97,78357.86,91.4,0.66957,0.00044,8.33527]
[1776903997869,35.97,78357.86,91.4,0.66957,0.00044,8.33527]
[1776903997953,35.97,78356.35,91.4,0.66891,0.00044,8.34175]
[1776903998960,35.97,78353.57,91.4,0.66769,0.00044,8.35366]
[1776904001259,35.97,78353.7,91.4,0.66775,0.00044,8.35309]
[1776904001360,35.97,78355.15,91.4,0.66839,0.00044,8.34684]
[1776904002988,35.97,78356.83,91.4,0.66913,0.00044,8.3396]
[1776904003892,35.97,78356.83,91.4,0.66913,0.00044,8.3396]
[1776904005005,35.97,78352.85,91.4,0.66738,0.00044,8.35664]
[1776904006482,35.97,78350.41,91.4,0.66631,0.00044,8.36702]
[1776904009091,35.97,78350.33,91.4,0.66627,0.00044,8.36738]
[1776904009394,35.97,78350.33,91.4,0.66627,0.00044,8.36738]
[1776904009405,35.97,78351.57,91.4,0.66681,0.00044,8.36215]
[1776904009766,35.97,78351.57,91.4,0.66681,0.00044,8.36215]
[1776904010037,35.97,78369.22,91.4,0.67453,0.00044,8.28559]
[1776904011268,35.97,78369.22,91.4,0.67453,0.00044,8.28559]
[1776904011297,35.97,78371.07,91.4,0.67534,0.00043,8.27731]
[1776904011771,35.97,78371.07,91.4,0.67534,0.00043,8.27731]
[1776904012400,35.97,78372.45,91.4,0.67595,0.00043,8.27111]
[1776904013059,35.97,78379.54,91.4,0.67902,0.00043,8.23928]
[1776904014235,35.97,78379.54,91.4,0.67902,0.00043,8.23928]
[1776904014473,35.97,78381.35,91.4,0.67981,0.00043,8.23102]
[1776904015075,35.97,78398.2,91.4,0.68705,0.00043,8.15318]
[1776904016081,35.97,78406.09,91.4,0.69043,0.00043,8.11576]
[1776904017311,35.97,78406.09,91.4,0.69043,0.00043,8.11576]
[1776904017407,35.97,78407.1,91.4,0.69083,0.00043,8.11125]
[1776904017635,35.97,78407.1,91.4,0.69083,0.00043,8.11125]
[1776904017688,35.97,78407.1,91.4,0.69083,0.00043,8.11125]
[1776904017874,35.97,78407.1,91.4,0.69083,0.00043,8.11125]
[1776904018404,35.97,78410.68,91.4,0.69236,0.00042,8.09407]
[1776904018626,35.97,78410.68,91.4,0.69236,0.00042,8.09407]
[1776904019102,35.97,78421.98,91.4,0.69714,0.00042,8.03916]
[1776904020289,35.97,78421.98,91.4,0.69714,0.00042,8.03916]
[1776904020482,35.97,78430.19,91.4,0.70061,0.00042,7.99838]
[1776904020534,35.97,78430.19,91.4,0.70061,0.00042,7.99838]
[1776904021116,35.97,78438.9,91.4,0.70425,0.00042,7.95469]
[1776904021814,35.97,78438.9,91.4,0.70425,0.00042,7.95469]
[1776904022156,35.97,78421.66,91.4,0.69702,0.00042,8.04051]
[1776904023130,35.97,78417.22,91.4,0.69514,0.00042,8.06233]
[1776904024394,35.97,78417.09,91.4,0.69508,0.00042,8.06303]
[1776904025474,35.97,78415.52,91.4,0.69441,0.00042,8.07068]
[1776904026277,35.97,78415.52,91.4,0.69441,0.00042,8.07068]
[1776904026464,35.97,78415.52,91.4,0.69441,0.00042,8.07068]
[1776904027158,35.97,78408.8,91.4,0.69156,0.00043,8.10309]
[1776904028165,35.97,78401.57,91.4,0.68847,0.00043,8.13757]
[1776904028606,35.97,78401.57,91.4,0.68847,0.00043,8.13757]
[1776904029456,35.98,78398.52,91.4,0.68716,0.00043,8.15208]
[1776904031191,35.98,78393.88,91.4,0.68516,0.00043,8.17382]
[1776904031517,35.98,78393.88,91.4,0.68516,0.00043,8.17382]
[1776904031863,35.98,78393.88,91.4,0.68516,0.00043,8.17382]
[1776904032193,35.98,78386.51,91.4,0.68199,0.00043,8.20792]
[1776904033414,35.98,78386.51,91.4,0.68199,0.00043,8.20792]
[1776904033199,35.98,78385.34,91.4,0.68148,0.00043,8.21335]
[1776904033949,35.98,78385.34,91.4,0.68148,0.00043,8.21335]
[1776904035191,35.98,78384.64,91.4,0.68118,0.00043,8.21654]
[1776904035305,35.98,78384.64,91.4,0.68118,0.00043,8.21654]
[1776904035433,35.98,78373.51,91.4,0.67635,0.00043,8.267]
[1776904036221,35.98,78367.72,91.4,0.67383,0.00044,8.29268]
[1776904037228,35.98,78366.07,91.4,0.67311,0.00044,8.29997]
[1776904038639,35.98,78365.29,91.4,0.67277,0.00044,8.3034]
[1776904039244,35.98,78365.29,91.4,0.67277,0.00044,8.3034]
[1776904039345,35.98,78358.09,91.4,0.66962,0.00044,8.33471]
[1776904040316,35.98,78355.7,91.4,0.66857,0.00044,8.34501]
[1776904041268,35.98,78355.7,91.4,0.66857,0.00044,8.34501]
[1776904041368,35.98,78352.47,91.4,0.66715,0.00044,8.35886]
[1776904041527,35.98,78352.47,91.4,0.66715,0.00044,8.35886]
[1776904041657,35.98,78352.47,91.4,0.66715,0.00044,8.35886]
[1776904041705,35.98,78352.47,91.4,0.66715,0.00044,8.35886]
[1776904042377,35.98,78352.47,91.4,0.66715,0.00044,8.35886]
[1776904042413,35.98,78311.9,91.4,0.64916,0.00045,8.52314]
[1776904042610,35.98,78311.9,91.4,0.64916,0.00045,8.52314]
[1776904042620,35.98,78311.9,91.4,0.64916,0.00045,8.52314]
[1776904042650,35.98,78311.9,91.4,0.64916,0.00045,8.52314]
[1776904042777,35.98,78311.9,91.4,0.64916,0.00045,8.52314]
[1776904043156,35.98,78311.9,91.4,0.64916,0.00045,8.52314]
[1776904043218,35.98,78311.9,91.4,0.64916,0.00045,8.52314]
[1776904043393,35.99,78281.37,91.4,0.63537,0.00045,8.63531]
[1776904043803,35.99,78281.37,91.4,0.63537,0.00045,8.63531]
[1776904044507,35.99,78281.37,91.4,0.63537,0.00045,8.63531]
[1776904044509,35.99,78282.14,91.4,0.63572,0.00045,8.6326]
[1776904044843,35.99,78282.14,91.4,0.63572,0.00045,8.6326]
[1776904046567,35.99,78280.15,91.4,0.63481,0.00045,8.63959]
[1776904047462,35.99,78280.15,91.4,0.63481,0.00045,8.63959]
[1776904047496,35.99,78281.51,91.4,0.63543,0.00045,8.63484]
[1776904047522,35.99,78281.51,91.4,0.63543,0.00045,8.63484]
[1776904048302,35.99,78281.51,91.4,0.63543,0.00045,8.63484]
[1776904048387,35.99,78281.51,91.4,0.63543,0.00045,8.63484]
[1776904048488,35.99,78281.51,91.4,0.63543,0.00045,8.63484]
[1776904048442,35.99,78287.2,91.4,0.63801,0.00045,8.61473]
[1776904048576,35.99,78287.2,91.4,0.63801,0.00045,8.61473]
[1776904048656,35.99,78287.2,91.4,0.63801,0.00045,8.61473]
[1776904048936,35.99,78287.2,91.4,0.63801,0.00045,8.61473]
[1776904049316,35.99,78248.82,91.4,0.62048,0.00046,8.74338]
[1776904049674,35.99,78248.82,91.4,0.62048,0.00046,8.74338]
[1776904049895,35.99,78248.82,91.4,0.62048,0.00046,8.74338]
[1776904050135,35.99,78248.82,91.4,0.62048,0.00046,8.74338]
[1776904050405,35.99,78236.86,91.4,0.61494,0.00046,8.78012]
[1776904050657,35.99,78236.86,91.4,0.61494,0.00046,8.78012]
[1776904050836,35.99,78236.86,91.4,0.61494,0.00046,8.78012]
[1776904051329,35.99,78235.81,91.4,0.61457,0.00046,8.77276]
[1776904052059,35.99,78235.81,91.4,0.61457,0.00046,8.77276]
[1776904052957,35.99,78236.64,91.4,0.61496,0.00046,8.77029]
[1776904053344,35.99,78239.4,91.4,0.61624,0.00046,8.76197]
[1776904055257,35.99,78240.32,91.4,0.61666,0.00046,8.75917]
[1776904056594,35.99,78241.59,91.4,0.61725,0.00046,8.75532]
[1776904058283,35.99,78240.29,91.4,0.61665,0.00046,8.75928]
[1776904058378,35.99,78237.15,91.4,0.61519,0.00046,8.76876]
[1776904059002,35.99,78237.15,91.4,0.61519,0.00046,8.76876]
[1776904060393,35.99,78240.5,91.4,0.61674,0.00046,8.75865]
[1776904060646,35.99,78240.5,91.4,0.61674,0.00046,8.75865]
[1776904061400,35.99,78243.46,91.4,0.61811,0.00046,8.7496]
[1776904062407,35.99,78248.08,91.4,0.62025,0.00046,8.73526]
[1776904063414,35.99,78245.73,91.4,0.61916,0.00046,8.74257]
[1776904064420,35.99,78243.47,91.4,0.61812,0.00046,8.74953]
[1776904065428,35.99,78245.17,91.4,0.61891,0.00046,8.74428]
[1776904070463,35.99,78247.61,91.4,0.62004,0.00046,8.73664]
[1776904072477,35.99,78246.11,91.4,0.61935,0.00046,8.7413]
[1776904074491,35.99,78251.06,91.4,0.62163,0.00046,8.72579]
[1776904075498,35.99,78253.09,91.4,0.62257,0.00046,8.71934]
[1776904077103,35.99,78254.01,91.4,0.62299,0.00046,8.71641]
[1776904077133,35.99,78254.01,91.4,0.62299,0.00046,8.71641]
[1776904077512,35.99,78268.53,91.4,0.62965,0.00046,8.66877]
[1776904077561,35.99,78268.53,91.4,0.62965,0.00046,8.66877]
[1776904077574,35.99,78268.53,91.4,0.62965,0.00046,8.66877]
[1776904077705,35.99,78268.53,91.4,0.62965,0.00046,8.66877]
[1776904078519,35.99,78274.01,91.4,0.63216,0.00046,8.65016]
[1776904079526,35.99,78276.21,91.4,0.63316,0.00046,8.6426]
[1776904080563,35.99,78275.97,91.4,0.63305,0.00046,8.64343]
[1776904081545,35.99,78275.97,91.4,0.63305,0.00046,8.64343]
[1776904081589,35.99,78275.36,91.4,0.63277,0.00046,8.64553]
[1776904081676,35.99,78275.36,91.4,0.63277,0.00046,8.64553]
[1776904081742,35.99,78275.36,91.4,0.63277,0.00046,8.64553]
[1776904082338,35.99,78275.36,91.4,0.63277,0.00046,8.64553]
[1776904082547,35.99,78257.69,91.4,0.62468,0.00046,8.70459]
[1776904083555,35.99,78257.49,91.4,0.62459,0.00046,8.70524]
[1776904083835,35.99,78257.49,91.4,0.62459,0.00046,8.70524]
[1776904085407,35.99,78254.06,91.4,0.62301,0.00046,8.71628]
[1776904085593,35.99,78254.06,91.4,0.62301,0.00046,8.71628]
[1776904086275,35.99,78254.06,91.4,0.62301,0.00046,8.71628]
[1776904086366,35.99,78254.06,91.4,0.62301,0.00046,8.71628]
[1776904086377,35.99,78254.06,91.4,0.62301,0.00046,8.71628]
[1776904086397,35.99,78259.45,91.4,0.62549,0.00046,8.69885]
[1776904086754,35.99,78268.38,91.4,0.62958,0.00046,8.6693]
[1776904088216,35.99,78268.38,91.4,0.62958,0.00046,8.6693]
[1776904088317,35.99,78275.82,91.4,0.63298,0.00046,8.64395]
[1776904089491,35.99,78275.82,91.4,0.63298,0.00046,8.64395]
[1776904088589,35.99,78273.45,91.4,0.6319,0.00046,8.65206]
[1776904090554,35.99,78273.13,91.4,0.63176,0.00046,8.65315]
[1776904090604,35.99,78274.88,91.4,0.63256,0.00046,8.64716]
[1776904093376,35.99,78276.25,91.4,0.63318,0.00046,8.64245]
[1776904093662,35.99,78276.25,91.4,0.63318,0.00046,8.64245]
[1776904094411,35.99,78276.25,91.4,0.63318,0.00046,8.64245]
[1776904094487,35.99,78283.57,91.4,0.63651,0.00045,8.6169]
[1776904095057,35.99,78283.57,91.4,0.63651,0.00045,8.6169]
[1776904095090,35.99,78288.79,91.4,0.63888,0.00045,8.59831]
[1776904096335,35.99,78288.79,91.4,0.63888,0.00045,8.59831]
[1776904096513,35.99,78290.61,91.4,0.6397,0.00045,8.59179]
[1776904096831,35.99,78290.61,91.4,0.6397,0.00045,8.59179]
[1776904098206,35.99,78291.63,91.4,0.64016,0.00045,8.5881]
[1776904098240,35.99,78291.63,91.4,0.64016,0.00045,8.5881]
[1776904099342,35.99,78304.81,91.4,0.64612,0.00045,8.53938]
[1776904100028,35.98,78315.46,91.4,0.6509,0.00045,8.49864]
[1776904102688,35.98,78317.05,91.4,0.65161,0.00045,8.49246]
[1776904104055,35.98,78314.68,91.4,0.65055,0.00045,8.50166]
[1776904107726,35.98,78321.84,91.4,0.65376,0.00045,8.47366]
[1776904109740,35.98,78325.08,91.4,0.6552,0.00045,8.46082]
[1776904112237,35.98,78325.04,91.4,0.65518,0.00045,8.46099]
[1776904112580,35.99,78325.73,91.4,0.65565,0.00045,8.44745]
[1776904112753,35.99,78325.73,91.4,0.65565,0.00045,8.44745]
[1776904112758,35.99,78325.73,91.4,0.65565,0.00045,8.44745]
[1776904112820,35.99,78328.71,91.4,0.65697,0.00045,8.43551]
[1776904114215,35.98,78339.86,91.4,0.66193,0.00044,8.38999]
[1776904114819,35.98,78339.86,91.4,0.66193,0.00044,8.38999]
[1776904115043,35.98,78339.86,91.4,0.66193,0.00044,8.38999]
[1776904115107,35.98,78342.34,91.4,0.66303,0.00044,8.3797]
[1776904115783,35.98,78342.34,91.4,0.66303,0.00044,8.3797]
[1776904115793,35.98,78342.34,91.4,0.66303,0.00044,8.3797]
[1776904115847,35.98,78342.34,91.4,0.66303,0.00044,8.3797]
[1776904115873,35.98,78342.34,91.4,0.66303,0.00044,8.3797]
[1776904115885,35.99,78335.09,91.4,0.65981,0.00044,8.40962]
[1776904116789,35.98,78342.66,91.4,0.66317,0.00044,8.37837]
[1776904117657,35.98,78342.66,91.4,0.66317,0.00044,8.37837]
[1776904117796,35.98,78347.97,91.4,0.66552,0.00044,8.35604]
[1776904118803,35.98,78342.14,91.4,0.66295,0.00044,8.38045]
[1776904120649,35.98,78341.9,91.4,0.66284,0.00044,8.38146]
[1776904121524,35.98,78341.9,91.4,0.66284,0.00044,8.38146]
[1776904120816,35.98,78338.75,91.4,0.66144,0.00044,8.39452]
[1776904121824,35.98,78337.2,91.4,0.66076,0.00044,8.4009]
[1776904122938,35.98,78337.2,91.4,0.66076,0.00044,8.4009]
[1776904123023,35.98,78338.96,91.4,0.66154,0.00044,8.39365]
[1776904123839,35.98,78336.38,91.4,0.66039,0.00044,8.40427]
[1776904125853,35.98,78335.0,91.4,0.65978,0.00044,8.4099]
[1776904126757,35.98,78335.0,91.4,0.65978,0.00044,8.4099]
[1776904126860,35.98,78334.97,91.4,0.65977,0.00044,8.41001]
[1776904127867,35.98,78342.39,91.4,0.66306,0.00044,8.37939]
[1776904130056,35.98,78342.91,91.4,0.66329,0.00044,8.37724]
[1776904130116,35.98,78347.76,91.4,0.66543,0.00044,8.35691]
[1776904130888,35.98,78350.5,91.4,0.66663,0.00044,8.34531]
[1776904133422,35.98,78350.41,91.4,0.66659,0.00044,8.3457]
[1776904133474,35.98,78350.41,91.4,0.66659,0.00044,8.3457]
[1776904133492,35.98,78348.9,91.4,0.66593,0.00044,8.35209]
[1776904133841,35.98,78348.9,91.4,0.66593,0.00044,8.35209]
[1776904133998,35.98,78348.9,91.4,0.66593,0.00044,8.35209]
[1776904134040,35.98,78348.9,91.4,0.66593,0.00044,8.35209]
[1776904134066,35.98,78348.9,91.4,0.66593,0.00044,8.35209]
[1776904134206,35.98,78348.9,91.4,0.66593,0.00044,8.35209]
[1776904134442,35.98,78348.9,91.4,0.66593,0.00044,8.35209]
[1776904134555,35.98,78348.9,91.4,0.66593,0.00044,8.35209]
[1776904134607,35.98,78365.45,91.4,0.6732,0.00044,8.28066]
[1776904134869,35.98,78365.45,91.4,0.6732,0.00044,8.28066]
[1776904135215,35.98,78365.45,91.4,0.6732,0.00044,8.28066]
[1776904135298,35.98,78385.75,91.4,0.68201,0.00043,8.18949]
[1776904135703,35.98,78385.75,91.4,0.68201,0.00043,8.18949]
[1776904136073,35.98,78385.75,91.4,0.68201,0.00043,8.18949]
[1776904136472,35.98,78385.75,91.4,0.68201,0.00043,8.18949]
[1776904136537,35.98,78389.58,91.4,0.68367,0.00043,8.17182]
[1776904136930,35.98,78386.96,91.4,0.68254,0.00043,8.1839]
[1776904137655,35.98,78386.96,91.4,0.68254,0.00043,8.1839]
[1776904137938,35.98,78389.08,91.4,0.68345,0.00043,8.17414]
[1776904139212,35.98,78393.85,91.4,0.6855,0.00043,8.15202]
[1776904140525,35.98,78393.85,91.4,0.6855,0.00043,8.15202]
[1776904140584,35.98,78396.44,91.4,0.68663,0.00043,8.13978]
[1776904140959,35.98,78389.53,91.4,0.68365,0.00043,8.17195]
[1776904142388,35.98,78389.53,91.4,0.68365,0.00043,8.17195]
[1776904142444,35.98,78389.53,91.4,0.68365,0.00043,8.17195]
[1776904142489,35.98,78384.4,91.4,0.68145,0.00043,8.19551]
[1776904143268,35.98,78373.2,91.4,0.67659,0.00043,8.24616]
[1776904143980,35.98,78365.33,91.4,0.67316,0.00044,8.28108]
[1776904144987,35.98,78363.68,91.4,0.67243,0.00044,8.28832]
[1776904147001,35.98,78355.31,91.4,0.66877,0.00044,8.32462]
[1776904149016,35.98,78356.52,91.4,0.6693,0.00044,8.31937]
[1776904152037,35.98,78362.83,91.4,0.67207,0.00044,8.29194]
[1776904153044,35.98,78364.18,91.4,0.67266,0.00044,8.28603]
[1776904154053,35.98,78361.92,91.4,0.67167,0.00044,8.29592]
[1776904155006,35.98,78361.92,91.4,0.67167,0.00044,8.29592]
[1776904155060,35.98,78359.4,91.4,0.67057,0.00044,8.30687]
[1776904156616,35.98,78359.4,91.4,0.67057,0.00044,8.30687]
[1776904156620,35.98,78359.4,91.4,0.67057,0.00044,8.30687]
[1776904156067,35.98,78360.92,91.4,0.67124,0.00044,8.30026]
[1776904156964,35.98,78360.92,91.4,0.67124,0.00044,8.30026]
[1776904157559,35.98,78360.92,91.4,0.67124,0.00044,8.30026]
[1776904157282,35.98,78370.29,91.4,0.67533,0.00044,8.25907]
[1776904158449,35.98,78370.29,91.4,0.67533,0.00044,8.25907]
[1776904158532,35.98,78382.68,91.4,0.68071,0.00043,8.20328]
[1776904158887,35.98,78382.68,91.4,0.68071,0.00043,8.20328]
[1776904159204,35.98,78393.62,91.4,0.68543,0.00043,8.15283]
[1776904160096,35.98,78401.13,91.4,0.68865,0.00043,8.11755]
[1776904160746,35.98,78401.13,91.4,0.68865,0.00043,8.11755]
[1776904161028,35.98,78401.13,91.4,0.68865,0.00043,8.11755]
[1776904161102,35.98,78402.59,91.4,0.68926,0.00043,8.11077]
[1776904162110,35.98,78410.38,91.4,0.69258,0.00043,8.07356]
[1776904163424,35.98,78410.38,91.4,0.69258,0.00043,8.07356]
[1776904166138,35.99,78412.24,91.4,0.69331,0.00042,8.0653]
[1776904167145,35.99,78414.9,91.4,0.69443,0.00042,8.05249]
[1776904167971,35.99,78414.9,91.4,0.69443,0.00042,8.05249]
[1776904168650,35.99,78422.03,91.4,0.69745,0.00042,8.01765]
[1776904169161,35.99,78433.08,91.4,0.7021,0.00042,7.96284]
[1776904171437,35.99,78433.89,91.4,0.70244,0.00042,7.95877]
[1776904171535,35.99,78434.15,91.4,0.70275,0.00042,7.94618]
[1776904172187,35.99,78443.06,91.4,0.70648,0.00042,7.90111]
[1776904173194,35.99,78443.95,91.4,0.70685,0.00042,7.89655]
[1776904174056,35.99,78443.95,91.4,0.70685,0.00042,7.89655]
[1776904174201,35.99,78440.66,91.4,0.70548,0.00042,7.91327]
[1776904175178,35.99,78440.66,91.4,0.70548,0.00042,7.91327]
[1776904175264,35.99,78440.66,91.4,0.70548,0.00042,7.91327]
[1776904175465,35.99,78440.66,91.4,0.70548,0.00042,7.91327]
[1776904175515,35.99,78439.39,91.4,0.70495,0.00042,7.91973]
[1776904176003,35.99,78439.39,91.4,0.70495,0.00042,7.91973]
[1776904176243,35.99,78439.39,91.4,0.70495,0.00042,7.91973]
[1776904176338,35.99,78439.39,91.4,0.70495,0.00042,7.91973]
[1776904176599,35.99,78472.15,91.4,0.71849,0.00041,7.74939]
[1776904177532,35.99,78484.01,91.4,0.72333,0.0004,7.68554]
[1776904177930,35.99,78484.01,91.4,0.72333,0.0004,7.68554]
[1776904178042,35.99,78484.01,91.4,0.72333,0.0004,7.68554]
[1776904178271,35.99,78484.01,91.4,0.72333,0.0004,7.68554]
[1776904178706,35.99,78498.19,91.4,0.72904,0.0004,7.60803]
[1776904178707,35.99,78498.19,91.4,0.72904,0.0004,7.60803]
[1776904178949,35.99,78498.19,91.4,0.72904,0.0004,7.60803]
[1776904179269,35.99,78498.19,91.4,0.72904,0.0004,7.60803]
[1776904179526,35.99,78498.19,91.4,0.72904,0.0004,7.60803]
[1776904179626,35.99,78501.49,91.4,0.73036,0.0004,7.58983]
[1776904179795,35.99,78501.49,91.4,0.73036,0.0004,7.58983]
[1776904180253,35.99,78501.49,91.4,0.73036,0.0004,7.58983]
[1776904180255,35.99,78493.88,91.4,0.72731,0.0004,7.63179]
[1776904181262,35.99,78491.4,91.4,0.72631,0.0004,7.64534]
[1776904183463,35.99,78489.04,91.4,0.72535,0.0004,7.65829]
[1776904184282,35.99,78491.61,91.4,0.72639,0.0004,7.64425]
[1776904186297,35.99,78490.3,91.4,0.72584,0.0004,7.65174]
[1776904188311,36.0,78487.7,91.4,0.72476,0.0004,7.66628]
[1776904189319,36.0,78483.05,91.4,0.72288,0.00041,7.6915]
[1776904191332,36.0,78482.07,91.4,0.72249,0.00041,7.69677]
[1776904192339,35.99,78480.15,91.4,0.72173,0.00041,7.70684]
[1776904194353,35.98,78474.45,91.4,0.71946,0.00041,7.73673]
[1776904195360,35.99,78473.41,91.4,0.71899,0.00041,7.74294]
[1776904196367,36.0,78476.24,91.4,0.72009,0.00041,7.72845]
[1776904199388,36.03,78477.74,91.4,0.72057,0.00041,7.72219]
[1776904201569,36.03,78476.96,91.4,0.72025,0.00041,7.72639]
[1776904201626,36.03,78472.61,91.4,0.71847,0.00041,7.74972]
[1776904201760,36.03,78472.61,91.4,0.71847,0.00041,7.74972]
[1776904202409,36.03,78457.34,91.4,0.71221,0.00041,7.83004]
[1776904202949,36.03,78457.34,91.4,0.71221,0.00041,7.83004]
[1776904203084,36.03,78457.34,91.4,0.71221,0.00041,7.83004]
[1776904203416,36.03,78447.21,91.4,0.70801,0.00042,7.88241]
[1776904204359,36.03,78447.21,91.4,0.70801,0.00042,7.88241]
[1776904204477,36.03,78447.21,91.4,0.70801,0.00042,7.88241]
[1776904204629,36.03,78447.21,91.4,0.70801,0.00042,7.88241]
[1776904204691,36.03,78447.21,91.4,0.70801,0.00042,7.88241]
[1776904204651,36.03,78442.48,91.4,0.70603,0.00042,7.90667]
[1776904204864,36.03,78442.48,91.4,0.70603,0.00042,7.90667]
[1776904205430,36.03,78455.88,91.4,0.71158,0.00041,7.83788]
[1776904206439,36.03,78455.88,91.4,0.71158,0.00041,7.83788]
[1776904206518,36.03,78461.26,91.4,0.71381,0.00041,7.80971]
[1776904207646,36.03,78461.26,91.4,0.71381,0.00041,7.80971]
[1776904207672,36.03,78465.34,91.4,0.71549,0.00041,7.78829]
[1776904208451,36.03,78464.39,91.4,0.7151,0.00041,7.79329]
[1776904209181,36.03,78464.39,91.4,0.7151,0.00041,7.79329]
[1776904210465,36.03,78469.25,91.4,0.71709,0.00041,7.76767]
[1776904211472,36.03,78470.69,91.4,0.71768,0.00041,7.76004]
[1776904213486,36.03,78480.9,91.4,0.72183,0.00041,7.70556]
[1776904214708,36.03,78482.42,91.4,0.72243,0.00041,7.69753]
[1776904215513,36.04,78483.77,91.4,0.72296,0.0004,7.69052]
[1776904215826,36.04,78483.77,91.4,0.72296,0.0004,7.69052]
[1776904216025,36.04,78483.77,91.4,0.72296,0.0004,7.69052]
[1776904216095,36.04,78483.77,91.4,0.72296,0.0004,7.69052]
[1776904216538,36.04,78483.77,91.4,0.72296,0.0004,7.69052]
[1776904216622,36.04,78500.43,91.4,0.72966,0.0004,7.59951]
[1776904217527,36.04,78500.43,91.4,0.72966,0.0004,7.59951]
[1776904217628,36.04,78516.27,91.4,0.73596,0.00039,7.51112]
[1776904218402,36.04,78516.27,91.4,0.73596,0.00039,7.51112]
[1776904218557,36.04,78516.27,91.4,0.73596,0.00039,7.51112]
[1776904218587,36.04,78536.94,91.4,0.74406,0.00039,7.39338]
[1776904219147,36.04,78536.94,91.4,0.74406,0.00039,7.39338]
[1776904219560,36.03,78546.91,91.4,0.74797,0.00039,7.33474]
[1776904219793,36.03,78546.91,91.4,0.74797,0.00039,7.33474]
[1776904220083,36.03,78546.91,91.4,0.74797,0.00039,7.33474]
[1776904220567,36.02,78551.43,91.4,0.74972,0.00038,7.30817]
[1776904220844,36.02,78551.43,91.4,0.74972,0.00038,7.30817]
[1776904221705,36.02,78551.43,91.4,0.74972,0.00038,7.30817]
[1776904221597,36.02,78578.18,91.4,0.75988,0.00038,7.14957]
[1776904222316,36.02,78578.18,91.4,0.75988,0.00038,7.14957]
[1776904223606,36.03,78580.06,91.4,0.76054,0.00037,7.13906]
[1776904224123,36.03,78580.06,91.4,0.76054,0.00037,7.13906]
[1776904224615,36.03,78557.7,91.4,0.75208,0.00038,7.2721]
[1776904224837,36.03,78557.7,91.4,0.75208,0.00038,7.2721]
[1776904225042,36.03,78557.7,91.4,0.75208,0.00038,7.2721]
[1776904225575,36.03,78557.7,91.4,0.75208,0.00038,7.2721]
[1776904225798,36.03,78557.7,91.4,0.75208,0.00038,7.2721]
[1776904225621,36.05,78546.3,91.4,0.74758,0.00039,7.34067]
[1776904226628,36.05,78543.9,91.4,0.74666,0.00039,7.35459]
[1776904227799,36.05,78543.9,91.4,0.74666,0.00039,7.35459]
[1776904227821,36.05,78543.9,91.4,0.74666,0.00039,7.35459]
[1776904227635,36.05,78537.25,91.4,0.74409,0.00039,7.393]
[1776904228643,36.05,78522.77,91.4,0.73842,0.00039,7.47588]
[1776904229649,36.05,78532.95,91.4,0.7424,0.00039,7.41784]
[1776904230794,36.05,78532.95,91.4,0.7424,0.00039,7.41784]
[1776904230656,36.05,78541.08,91.4,0.74556,0.00039,7.37101]
[1776904230903,36.05,78541.08,91.4,0.74556,0.00039,7.37101]
[1776904231317,36.05,78541.08,91.4,0.74556,0.00039,7.37101]
[1776904231663,36.05,78560.14,91.4,0.75312,0.00038,7.24785]
[1776904232261,36.05,78560.14,91.4,0.75312,0.00038,7.24785]
[1776904232761,36.05,78560.14,91.4,0.75312,0.00038,7.24785]
[1776904232670,36.06,78565.7,91.4,0.7552,0.00038,7.21553]
[1776904233205,36.06,78565.7,91.4,0.7552,0.00038,7.21553]
[1776904233554,36.06,78565.7,91.4,0.7552,0.00038,7.21553]
[1776904233677,36.07,78558.64,91.4,0.75246,0.00038,7.25815]
[1776904234683,36.07,78560.66,91.4,0.7532,0.00038,7.24677]
[1776904235691,36.08,78562.28,91.4,0.75377,0.00038,7.23786]
[1776904236698,36.09,78569.43,91.4,0.75644,0.00038,7.19626]
[1776904237021,36.09,78569.43,91.4,0.75644,0.00038,7.19626]
[1776904237705,36.1,78576.96,91.4,0.7592,0.00038,7.15259]
[1776904238388,36.1,78576.96,91.4,0.7592,0.00038,7.15259]
[1776904238712,36.12,78570.09,91.4,0.75651,0.00038,7.19521]
[1776904239718,36.13,78556.71,91.4,0.75134,0.00038,7.27541]
[1776904240726,36.13,78562.27,91.4,0.75346,0.00038,7.24277]
[1776904242740,36.15,78558.83,91.4,0.75207,0.00038,7.26426]
[1776904243747,36.16,78546.47,91.4,0.74725,0.00039,7.33768]
[1776904244754,36.17,78549.95,91.4,0.74855,0.00038,7.31805]
[1776904245257,36.17,78549.95,91.4,0.74855,0.00038,7.31805]
[1776904245761,36.17,78552.11,91.4,0.74935,0.00038,7.30596]
[1776904246768,36.18,78555.15,91.4,0.75047,0.00038,7.28884]
[1776904248782,36.2,78546.62,91.4,0.74708,0.00038,7.34018]
[1776904249789,36.2,78544.82,91.4,0.74636,0.00039,7.35107]
[1776904252632,36.21,78544.66,91.4,0.74627,0.00039,7.35235]
[1776904252736,36.23,78543.76,91.4,0.74583,0.00039,7.35905]
[1776904252812,36.23,78532.42,91.4,0.74144,0.00039,7.42396]
[1776904254013,36.23,78532.42,91.4,0.74144,0.00039,7.42396]
[1776904254229,36.23,78526.93,91.4,0.73927,0.00039,7.45553]
[1776904255104,36.23,78526.93,91.4,0.73927,0.00039,7.45553]
[1776904255157,36.23,78526.93,91.4,0.73927,0.00039,7.45553]
[1776904255179,36.24,78514.32,91.4,0.73425,0.00039,7.5272]
[1776904255831,36.24,78506.33,91.4,0.73109,0.0004,7.57156]
[1776904257264,36.24,78506.33,91.4,0.73109,0.0004,7.57156]
[1776904257290,36.24,78506.33,91.4,0.73109,0.0004,7.57156]
[1776904257722,36.24,78501.9,91.4,0.72932,0.0004,7.59597]
[1776904258705,36.25,78493.65,91.4,0.72602,0.0004,7.64112]
[1776904259407,36.25,78479.45,91.4,0.7203,0.0004,7.7174]
[1776904259859,36.25,78478.85,91.4,0.72005,0.0004,7.72065]
[1776904262499,36.25,78480.38,91.4,0.72066,0.0004,7.71261]
[1776904265211,36.25,78479.99,91.4,0.7205,0.0004,7.71469]
[1776904265799,36.25,78479.99,91.4,0.7205,0.0004,7.71469]
[1776904265370,36.25,78486.02,91.4,0.72294,0.0004,7.68239]
[1776904266216,36.25,78486.02,91.4,0.72294,0.0004,7.68239]
[1776904266290,36.25,78496.19,91.4,0.72703,0.0004,7.62737]
[1776904267209,36.25,78496.19,91.4,0.72703,0.0004,7.62737]
[1776904267300,36.25,78496.31,91.4,0.72708,0.0004,7.62671]
[1776904268031,36.25,78496.31,91.4,0.72708,0.0004,7.62671]
[1776904268128,36.25,78496.31,91.4,0.72708,0.0004,7.62671]
[1776904268604,36.25,78496.31,91.4,0.72708,0.0004,7.62671]
[1776904268619,36.25,78493.04,91.4,0.72577,0.0004,7.64447]
[1776904269592,36.25,78507.5,91.4,0.73153,0.0004,7.56534]
[1776904269964,36.25,78507.5,91.4,0.73153,0.0004,7.56534]
[1776904270041,36.25,78512.07,91.4,0.73334,0.0004,7.54004]
[1776904271122,36.25,78512.07,91.4,0.73334,0.0004,7.54004]
[1776904271851,36.25,78509.83,91.4,0.73246,0.0004,7.55246]
[1776904272795,36.25,78509.83,91.4,0.73246,0.0004,7.55246]
[1776904272830,36.25,78507.67,91.4,0.7316,0.0004,7.56441]
[1776904272951,36.25,78503.96,91.4,0.73013,0.0004,7.58484]
[1776904273924,36.25,78503.96,91.4,0.73013,0.0004,7.58484]
[1776904273958,36.25,78504.85,91.4,0.73048,0.0004,7.57993]
[1776904275408,36.25,78504.85,91.4,0.73048,0.0004,7.57993]
[1776904275428,36.25,78504.85,91.4,0.73048,0.0004,7.57993]
[1776904275513,36.25,78505.74,91.4,0.73084,0.0004,7.57502]
[1776904275925,36.25,78505.74,91.4,0.73084,0.0004,7.57502]
[1776904275972,36.25,78494.91,91.4,0.72652,0.0004,7.63426]
[1776904277585,36.25,78489.3,91.4,0.72427,0.0004,7.66462]
[1776904277986,36.25,78487.28,91.4,0.72346,0.0004,7.67546]
[1776904280000,36.24,78483.57,91.4,0.72197,0.0004,7.69526]
[1776904283021,36.24,78490.17,91.4,0.72465,0.0004,7.65959]
[1776904283930,36.24,78490.17,91.4,0.72465,0.0004,7.65959]
[1776904284640,36.24,78490.17,91.4,0.72465,0.0004,7.65959]
[1776904284641,36.24,78490.17,91.4,0.72465,0.0004,7.65959]
[1776904284764,36.24,78490.17,91.4,0.72465,0.0004,7.65959]
[1776904284795,36.24,78495.85,91.4,0.72693,0.0004,7.62869]
[1776904285036,36.24,78516.73,91.4,0.73522,0.00039,7.51357]
[1776904286447,36.24,78516.73,91.4,0.73522,0.00039,7.51357]
[1776904286533,36.24,78521.32,91.4,0.73702,0.00039,7.48791]
[1776904287289,36.24,78520.33,91.4,0.73662,0.00039,7.49352]
[1776904288204,36.24,78519.19,91.4,0.73618,0.00039,7.49988]
[1776904289064,36.24,78515.34,91.4,0.73466,0.00039,7.52144]
[1776904291568,36.24,78515.55,91.4,0.73474,0.00039,7.5203]
[1776904291638,36.24,78515.55,91.4,0.73474,0.00039,7.5203]
[1776904291731,36.24,78515.32,91.4,0.73487,0.00039,7.51002]
[1776904292676,36.24,78515.32,91.4,0.73487,0.00039,7.51002]
[1776904292784,36.24,78515.32,91.4,0.73487,0.00039,7.51002]
[1776904292777,36.24,78501.65,91.4,0.72945,0.0004,7.58567]
[1776904293520,36.24,78495.16,91.4,0.72686,0.0004,7.62112]
[1776904294267,36.24,78495.16,91.4,0.72686,0.0004,7.62112]
[1776904294801,36.24,78498.56,91.4,0.72822,0.0004,7.6026]
[1776904295163,36.24,78498.56,91.4,0.72822,0.0004,7.6026]
[1776904295669,36.24,78498.56,91.4,0.72822,0.0004,7.6026]
[1776904295803,36.24,78498.56,91.4,0.72822,0.0004,7.6026]
[1776904295744,36.24,78503.2,91.4,0.73006,0.0004,7.57722]
[1776904296324,36.24,78500.34,91.4,0.72892,0.0004,7.59291]
[1776904297119,36.24,78488.98,91.4,0.72437,0.0004,7.65468]
[1776904298128,36.24,78484.75,91.4,0.72267,0.0004,7.6774]
[1776904299118,36.24,78484.75,91.4,0.72267,0.0004,7.6774]
[1776904299275,36.24,78484.75,91.4,0.72267,0.0004,7.6774]
[1776904299756,36.24,78474.57,91.4,0.71855,0.00041,7.7316]
[1776904300561,36.25,78464.52,91.4,0.71444,0.00041,7.78446]
[1776904301645,36.25,78464.52,91.4,0.71444,0.00041,7.78446]
[1776904301752,36.25,78464.52,91.4,0.71444,0.00041,7.78446]
[1776904301808,36.25,78458.9,91.4,0.71213,0.00041,7.8137]
[1776904302165,36.25,78458.9,91.4,0.71213,0.00041,7.8137]
[1776904302632,36.25,78458.9,91.4,0.71213,0.00041,7.8137]
[1776904302636,36.25,78451.79,91.4,0.70921,0.00041,7.85023]
[1776904303750,36.25,78451.79,91.4,0.70921,0.00041,7.85023]
[1776904303834,36.25,78450.25,91.4,0.70857,0.00041,7.85813]
[1776904303986,36.25,78450.25,91.4,0.70857,0.00041,7.85813]
[1776904304834,36.25,78451.1,91.4,0.70891,0.00041,7.85384]
[1776904305507,36.25,78451.1,91.4,0.70891,0.00041,7.85384]
[1776904305513,36.25,78451.1,91.4,0.70891,0.00041,7.85384]
[1776904305533,36.25,78452.91,91.4,0.70966,0.00041,7.84459]
[1776904306675,36.25,78452.91,91.4,0.70966,0.00041,7.84459]
[1776904306753,36.25,78451.29,91.4,0.70898,0.00041,7.85298]
[1776904307852,36.25,78449.49,91.4,0.70824,0.00041,7.86215]
[1776904308173,36.25,78449.49,91.4,0.70824,0.00041,7.86215]
[1776904308821,36.25,78449.49,91.4,0.70824,0.00041,7.86215]
[1776904313236,36.25,78451.1,91.4,0.70891,0.00041,7.85395]
[1776904314219,36.25,78451.1,91.4,0.70891,0.00041,7.85395]
[1776904314243,36.25,78449.22,91.4,0.70813,0.00041,7.86354]
[1776904315250,36.25,78445.58,91.4,0.70662,0.00041,7.88205]
[1776904316733,36.25,78445.58,91.4,0.70662,0.00041,7.88205]
[1776904316803,36.25,78431.48,91.4,0.70074,0.00042,7.95261]
[1776904317425,36.25,78431.48,91.4,0.70074,0.00042,7.95261]
[1776904317496,36.25,78426.88,91.4,0.69881,0.00042,7.97526]
[1776904318185,36.25,78426.88,91.4,0.69881,0.00042,7.97526]
[1776904318704,36.25,78423.54,91.4,0.69741,0.00042,7.99163]
[1776904319278,36.25,78413.56,91.4,0.6932,0.00042,8.03985]
[1776904320285,36.25,78409.23,91.4,0.69136,0.00042,8.0605]
[1776904321318,36.25,78409.23,91.4,0.69136,0.00042,8.0605]
[1776904321710,36.25,78409.23,91.4,0.69136,0.00042,8.0605]
[1776904322087,36.25,78409.82,91.4,0.69162,0.00042,8.05765]
[1776904322437,36.25,78409.82,91.4,0.69162,0.00042,8.05765]
[1776904322875,36.25,78409.82,91.4,0.69162,0.00042,8.05765]
[1776904322539,36.25,78421.52,91.4,0.69656,0.00042,8.0014]
[1776904323838,36.25,78414.38,91.4,0.69356,0.00042,8.03579]
[1776904323919,36.25,78414.38,91.4,0.69356,0.00042,8.03579]
[1776904324357,36.25,78414.38,91.4,0.69356,0.00042,8.03579]
[1776904324361,36.25,78405.83,91.4,0.68993,0.00043,8.07648]
[1776904325494,36.25,78405.83,91.4,0.68993,0.00043,8.07648]
[1776904325544,36.25,78402.71,91.4,0.68861,0.00043,8.09113]
[1776904326509,36.25,78402.71,91.4,0.68861,0.00043,8.09113]
[1776904326549,36.25,78403.15,91.4,0.68879,0.00043,8.08906]
[1776904328374,36.25,78403.0,91.4,0.68873,0.00043,8.08974]
[1776904328390,36.25,78401.34,91.4,0.68803,0.00043,8.0975]
[1776904331410,36.25,78402.66,91.4,0.6886,0.00043,8.09121]
[1776904332417,36.24,78400.28,91.4,0.68759,0.00043,8.10233]
[1776904334320,36.24,78400.85,91.4,0.68783,0.00043,8.09963]
[1776904334701,36.24,78401.19,91.4,0.68798,0.00043,8.098]
[1776904335272,36.24,78401.19,91.4,0.68798,0.00043,8.098]
[1776904335442,36.24,78408.42,91.4,0.69106,0.00042,8.06386]
[1776904336449,36.24,78413.28,91.4,0.69313,0.00042,8.04062]
[1776904337456,36.24,78419.55,91.4,0.69578,0.00042,8.01036]
[1776904338879,36.24,78419.55,91.4,0.69578,0.00042,8.01036]
[1776904338463,36.24,78420.57,91.4,0.69622,0.00042,8.00538]
[1776904339469,36.24,78412.18,91.4,0.69267,0.00042,8.04577]
[1776904340476,36.24,78410.16,91.4,0.69182,0.00042,8.05537]
[1776904341484,36.24,78410.16,91.4,0.69182,0.00042,8.05537]
[1776904341561,36.24,78405.09,91.4,0.68967,0.00043,8.07939]
[1776904342491,36.24,78401.85,91.4,0.68829,0.00043,8.09461]
[1776904343569,36.24,78401.85,91.4,0.68829,0.00043,8.09461]
[1776904343755,36.24,78394.05,91.4,0.68496,0.00043,8.13086]
[1776904344904,36.24,78391.83,91.4,0.68401,0.00043,8.1411]
[1776904345518,36.24,78389.59,91.4,0.68305,0.00043,8.15138]
[1776904346525,36.24,78386.98,91.4,0.68192,0.00043,8.1633]
[1776904347533,36.24,78390.74,91.4,0.68354,0.00043,8.14611]
[1776904348829,36.24,78381.71,91.4,0.67966,0.00043,8.18713]
[1776904349546,36.24,78374.47,91.4,0.67653,0.00043,8.21949]
[1776904350553,36.24,78373.01,91.4,0.6759,0.00043,8.22592]
[1776904353574,36.23,78370.4,91.4,0.67496,0.00043,8.22621]
[1776904353929,36.23,78370.4,91.4,0.67496,0.00043,8.22621]
[1776904354218,36.23,78370.4,91.4,0.67496,0.00043,8.22621]
[1776904354508,36.23,78370.4,91.4,0.67496,0.00043,8.22621]
[1776904354581,36.23,78369.65,91.4,0.67464,0.00043,8.22945]
[1776904355219,36.23,78369.65,91.4,0.67464,0.00043,8.22945]
[1776904355219,36.23,78369.65,91.4,0.67464,0.00043,8.22945]
[1776904359227,36.22,78370.0,91.4,0.67482,0.00043,8.22756]
[1776904359344,36.22,78370.0,91.4,0.67482,0.00043,8.22756]
[1776904359618,36.22,78366.06,91.4,0.67311,0.00044,8.24482]
[1776904360111,36.22,78366.06,91.4,0.67311,0.00044,8.24482]
[1776904360131,36.22,78366.06,91.4,0.67311,0.00044,8.24482]
[1776904360728,36.22,78366.06,91.4,0.67311,0.00044,8.24482]
[1776904360755,36.22,78366.96,91.4,0.67352,0.00044,8.24075]
[1776904362729,36.22,78367.27,91.4,0.67365,0.00044,8.23939]
[1776904362825,36.22,78366.2,91.4,0.6732,0.00044,8.24391]
[1776904364792,36.22,78365.89,91.4,0.67306,0.00044,8.24527]
[1776904364875,36.21,78366.11,91.4,0.67317,0.00044,8.24425]
[1776904364934,36.21,78366.11,91.4,0.67317,0.00044,8.24425]
[1776904365622,36.21,78366.11,91.4,0.67317,0.00044,8.24425]
[1776904365732,36.21,78366.11,91.4,0.67317,0.00044,8.24425]
[1776904365732,36.21,78366.11,91.4,0.67317,0.00044,8.24425]
[1776904365833,36.21,78364.8,91.4,0.6726,0.00044,8.24993]
[1776904366232,36.21,78364.8,91.4,0.6726,0.00044,8.24993]
[1776904366648,36.21,78364.8,91.4,0.6726,0.00044,8.24993]
[1776904366734,36.21,78364.8,91.4,0.6726,0.00044,8.24993]
[1776904366789,36.21,78367.23,91.4,0.67366,0.00044,8.23929]
[1776904369237,36.21,78366.46,91.4,0.67333,0.00044,8.2426]
[1776904369688,36.21,78365.93,91.4,0.6731,0.00044,8.24492]
[1776904370694,36.21,78363.4,91.4,0.67199,0.00044,8.25593]
[1776904372240,36.21,78363.04,91.4,0.67184,0.00044,8.25749]
[1776904372244,36.21,78363.04,91.4,0.67184,0.00044,8.25749]
[1776904372709,36.21,78364.47,91.4,0.67247,0.00044,8.25123]
[1776904375213,36.21,78364.3,91.4,0.6724,0.00044,8.2519]
[1776904375730,36.21,78371.54,91.4,0.67556,0.00043,8.22008]
[1776904376736,36.21,78366.89,91.4,0.67354,0.00044,8.24046]
[1776904377744,36.2,78370.05,91.4,0.67493,0.00044,8.22652]
[1776904378751,36.2,78368.64,91.4,0.67432,0.00044,8.23265]
[1776904379167,36.2,78368.64,91.4,0.67432,0.00044,8.23265]
[1776904381757,36.2,78369.52,91.4,0.67471,0.00044,8.22873]
[1776904381772,36.2,78366.71,91.4,0.67349,0.00044,8.24104]
[1776904382758,36.2,78366.71,91.4,0.67349,0.00044,8.24104]
[1776904382872,36.2,78366.71,91.4,0.67349,0.00044,8.24104]
[1776904382895,36.2,78363.85,91.4,0.67224,0.00044,8.25351]
[1776904384260,36.2,78363.33,91.4,0.67201,0.00044,8.25573]
[1776904384309,36.2,78363.33,91.4,0.67201,0.00044,8.25573]
[1776904384532,36.2,78363.33,91.4,0.67201,0.00044,8.25573]
[1776904384931,36.2,78354.36,91.4,0.66809,0.00044,8.29426]
[1776904385804,36.2,78351.17,91.4,0.66669,0.00044,8.30776]
[1776904386121,36.2,78351.17,91.4,0.66669,0.00044,8.30776]
[1776904386678,36.2,78351.17,91.4,0.66669,0.00044,8.30776]
[1776904386811,36.2,78345.99,91.4,0.66441,0.00044,8.32948]
[1776904387182,36.2,78345.99,91.4,0.66441,0.00044,8.32948]
[1776904387818,36.2,78351.58,91.4,0.66687,0.00044,8.306]
[1776904388753,36.2,78351.58,91.4,0.66687,0.00044,8.306]
[1776904388825,36.2,78353.82,91.4,0.66786,0.00044,8.29651]
[1776904389022,36.2,78353.82,91.4,0.66786,0.00044,8.29651]
[1776904389264,36.2,78353.82,91.4,0.66786,0.00044,8.29651]
[1776904389264,36.2,78353.82,91.4,0.66786,0.00044,8.29651]
[1776904389834,36.2,78366.37,91.4,0.67335,0.00044,8.24235]
[1776904390841,36.2,78367.32,91.4,0.67377,0.00044,8.23816]
[1776904391848,36.2,78369.99,91.4,0.67494,0.00044,8.2264]
[1776904392855,36.19,78374.9,91.4,0.67708,0.00043,8.20458]
[1776904393862,36.19,78371.44,91.4,0.67558,0.00043,8.21989]
[1776904396883,36.19,78370.33,91.4,0.67511,0.00044,8.22461]
[1776904398897,36.19,78369.09,91.4,0.67459,0.00044,8.22994]
[1776904402924,36.18,78364.41,91.4,0.67257,0.00044,8.25017]
[1776904403277,36.18,78364.41,91.4,0.67257,0.00044,8.25017]
[1776904403277,36.18,78364.41,91.4,0.67257,0.00044,8.25017]
[1776904403779,36.18,78364.41,91.4,0.67257,0.00044,8.25017]
[1776904403932,36.18,78362.91,91.4,0.67192,0.00044,8.25666]
[1776904404939,36.18,78365.17,91.4,0.67291,0.00044,8.24679]
[1776904405926,36.18,78365.17,91.4,0.67291,0.00044,8.24679]
[1776904405945,36.18,78363.73,91.4,0.67228,0.00044,8.25303]
[1776904406283,36.18,78363.73,91.4,0.67228,0.00044,8.25303]
[1776904406684,36.18,78363.73,91.4,0.67228,0.00044,8.25303]
[1776904406953,36.18,78354.46,91.4,0.66822,0.00044,8.29292]
[1776904409787,36.18,78354.54,91.4,0.66826,0.00044,8.29252]
[1776904409787,36.18,78354.54,91.4,0.66826,0.00044,8.29252]
[1776904409974,36.18,78356.16,91.4,0.66898,0.00044,8.28558]
[1776904410287,36.18,78356.16,91.4,0.66898,0.00044,8.28558]
[1776904410736,36.18,78356.16,91.4,0.66898,0.00044,8.28558]
[1776904410837,36.18,78356.16,91.4,0.66898,0.00044,8.28556]
[1776904412995,36.18,78355.27,91.4,0.66877,0.00044,8.27831]
[1776904416016,36.17,78356.44,91.4,0.66929,0.00044,8.27323]
[1776904418162,36.17,78355.45,91.4,0.66886,0.00044,8.27745]
[1776904418222,36.17,78355.45,91.4,0.66886,0.00044,8.27745]
[1776904418797,36.17,78355.45,91.4,0.66886,0.00044,8.27745]
[1776904418898,36.17,78355.97,91.4,0.66909,0.00044,8.27514]
[1776904419037,36.17,78361.78,91.4,0.67164,0.00044,8.25012]
[1776904420044,36.17,78364.09,91.4,0.67265,0.00044,8.24004]
[1776904421051,36.17,78366.59,91.4,0.67375,0.00044,8.22908]
[1776904425162,36.17,78366.53,91.4,0.67373,0.00044,8.22927]
[1776904425305,36.17,78366.53,91.4,0.67373,0.00044,8.22927]
[1776904425364,36.17,78365.4,91.4,0.67324,0.00044,8.2342]
[1776904426085,36.17,78359.0,91.4,0.67044,0.00044,8.26199]
[1776904427093,36.17,78355.74,91.4,0.66901,0.00044,8.27598]
[1776904428100,36.17,78353.88,91.4,0.66819,0.00044,8.28389]
[1776904430369,36.17,78354.81,91.4,0.6686,0.00044,8.2799]
[1776904430407,36.17,78356.5,91.4,0.66935,0.00044,8.27265]
[1776904432313,36.16,78356.67,91.4,0.66943,0.00044,8.27187]
[1776904432313,36.16,78356.67,91.4,0.66943,0.00044,8.27187]
[1776904432786,36.16,78356.67,91.4,0.66943,0.00044,8.27187]
[1776904432817,36.16,78357.29,91.4,0.66971,0.00044,8.2691]
[1776904433315,36.16,78357.29,91.4,0.66971,0.00044,8.2691]
[1776904433416,36.16,78357.01,91.4,0.66959,0.00044,8.2703]
[1776904434713,36.16,78357.01,91.4,0.66959,0.00044,8.2703]
[1776904435150,36.16,78350.73,91.4,0.66684,0.00044,8.29695]
[1776904436157,36.16,78348.86,91.4,0.66602,0.00044,8.30481]
[1776904439493,36.16,78348.55,91.4,0.66589,0.00044,8.30605]
[1776904441577,36.16,78349.41,91.4,0.66627,0.00044,8.30235]
[1776904442199,36.15,78347.16,91.4,0.66529,0.00044,8.31175]
[1776904444213,36.15,78348.99,91.4,0.6661,0.00044,8.30398]
[1776904449250,36.15,78348.18,91.4,0.66576,0.00044,8.30722]
[1776904454285,36.15,78348.05,91.4,0.66571,0.00044,8.30768]
[1776904455612,36.15,78348.05,91.4,0.66571,0.00044,8.30768]
[1776904455752,36.15,78348.05,91.4,0.66571,0.00044,8.30768]
[1776904455970,36.15,78348.05,91.4,0.66571,0.00044,8.30768]
[1776904456354,36.15,78347.59,91.4,0.66551,0.00044,8.3096]
[1776904456390,36.15,78347.59,91.4,0.66551,0.00044,8.3096]
[1776904456761,36.15,78361.45,91.4,0.67161,0.00044,8.25042]
[1776904457773,36.14,78371.09,91.4,0.67583,0.00044,8.20806]
[1776904461932,36.14,78372.33,91.4,0.67639,0.00044,8.20232]
[1776904466370,36.13,78370.37,91.4,0.67555,0.00044,8.21083]
[1776904468782,36.13,78373.33,91.4,0.67685,0.00044,8.19759]
[1776904469391,36.13,78371.02,91.4,0.67585,0.00044,8.20781]
[1776904470864,36.13,78371.02,91.4,0.67585,0.00044,8.20781]
[1776904470965,36.13,78366.63,91.4,0.67395,0.00044,8.22708]
[1776904471364,36.13,78366.63,91.4,0.67395,0.00044,8.22708]
[1776904471404,36.13,78363.99,91.4,0.67297,0.00044,8.22759]
[1776904472411,36.13,78362.3,91.4,0.67223,0.00044,8.23493]
[1776904476914,36.13,78362.72,91.4,0.67242,0.00044,8.23301]
[1776904476930,36.13,78362.72,91.4,0.67242,0.00044,8.23301]
[1776904476988,36.13,78374.97,91.4,0.67778,0.00044,8.17887]
[1776904477306,36.13,78374.97,91.4,0.67778,0.00044,8.17887]
[1776904477447,36.13,78395.81,91.4,0.68679,0.00043,8.08352]
[1776904478453,36.12,78400.29,91.4,0.68873,0.00043,8.0624]
[1776904480362,36.12,78401.11,91.4,0.68909,0.00043,8.05845]
[1776904481475,36.12,78402.21,91.4,0.68957,0.00043,8.05309]
[1776904483889,36.12,78403.26,91.4,0.69004,0.00043,8.04789]
[1776904484222,36.12,78403.26,91.4,0.69004,0.00043,8.04789]
[1776904484224,36.12,78403.26,91.4,0.69004,0.00043,8.04789]
[1776904484279,36.12,78403.26,91.4,0.69004,0.00043,8.04789]
[1776904484499,36.12,78407.34,91.4,0.69179,0.00043,8.02847]
[1776904485506,36.11,78413.01,91.4,0.69421,0.00043,8.00112]
[1776904486513,36.11,78418.53,91.4,0.69656,0.00042,7.97425]
[1776904489534,36.11,78425.38,91.4,0.69948,0.00042,7.94044]
[1776904490541,36.11,78423.63,91.4,0.69874,0.00042,7.94903]
[1776904494569,36.11,78422.55,91.4,0.6983,0.00042,7.95419]
[1776904496831,36.1,78422.72,91.4,0.69838,0.00042,7.95331]
[1776904496904,36.1,78422.72,91.4,0.69838,0.00042,7.95331]
[1776904497023,36.1,78422.72,91.4,0.69838,0.00042,7.95331]
[1776904497053,36.1,78428.67,91.4,0.7009,0.00042,7.92378]
[1776904497286,36.1,78428.67,91.4,0.7009,0.00042,7.92378]
[1776904498018,36.1,78428.67,91.4,0.7009,0.00042,7.92378]
[1776904497693,36.1,78459.36,91.4,0.7137,0.00041,7.76743]
[1776904498599,36.1,78460.17,91.4,0.71404,0.00041,7.76314]
[1776904499605,36.1,78459.18,91.4,0.71363,0.00041,7.76831]
[1776904500115,36.1,78459.18,91.4,0.71363,0.00041,7.76831]
[1776904500246,36.1,78459.18,91.4,0.71363,0.00041,7.76831]
[1776904500613,36.1,78452.38,91.4,0.71082,0.00041,7.80361]
[1776904501621,36.1,78448.92,91.4,0.70938,0.00042,7.82142]
[1776904502082,36.1,78448.92,91.4,0.70938,0.00042,7.82142]
[1776904502451,36.1,78448.92,91.4,0.70938,0.00042,7.82142]
[1776904502797,36.1,78448.92,91.4,0.70938,0.00042,7.82142]
[1776904502874,36.1,78453.0,91.4,0.71108,0.00041,7.80031]
[1776904503993,36.1,78453.0,91.4,0.71108,0.00041,7.80031]
[1776904504034,36.1,78456.69,91.4,0.71261,0.00041,7.78114]
[1776904504343,36.1,78456.69,91.4,0.71261,0.00041,7.78114]
[1776904504646,36.1,78459.21,91.4,0.71365,0.00041,7.76802]
[1776904505775,36.1,78459.21,91.4,0.71365,0.00041,7.76802]
[1776904506660,36.1,78455.72,91.4,0.71222,0.00041,7.78612]
[1776904507269,36.1,78455.72,91.4,0.71222,0.00041,7.78612]
[1776904507667,36.1,78450.97,91.4,0.71025,0.00042,7.81067]
[1776904508675,36.1,78448.29,91.4,0.70913,0.00042,7.82446]
[1776904509681,36.1,78446.22,91.4,0.70827,0.00042,7.83505]
[1776904510696,36.1,78442.89,91.4,0.70688,0.00042,7.85205]
[1776904513716,36.1,78433.79,91.4,0.70307,0.00042,7.89797]
[1776904514093,36.1,78433.79,91.4,0.70307,0.00042,7.89797]
[1776904515044,36.1,78429.94,91.4,0.70146,0.00042,7.91719]
[1776904516043,36.1,78427.74,91.4,0.70053,0.00042,7.92811]
[1776904517394,36.1,78427.08,91.4,0.70025,0.00042,7.93138]
[1776904517772,36.1,78420.66,91.4,0.69754,0.00042,7.963]
[1776904518752,36.1,78417.88,91.4,0.69636,0.00042,7.97656]
[1776904523787,36.09,78417.62,91.4,0.69628,0.00042,7.97751]
[1776904525964,36.09,78420.57,91.4,0.69755,0.00042,7.96288]
[1776904530595,36.08,78420.88,91.4,0.6977,0.00042,7.96115]
[1776904530852,36.08,78418.19,91.4,0.69656,0.00042,7.97426]
[1776904531111,36.08,78418.19,91.4,0.69656,0.00042,7.97426]
[1776904531859,36.08,78416.19,91.4,0.69591,0.00043,7.97266]
[1776904534027,36.08,78416.05,91.4,0.69586,0.00043,7.97327]
[1776904533872,36.08,78419.82,91.4,0.69747,0.00042,7.95479]
[1776904534602,36.08,78419.82,91.4,0.69747,0.00042,7.95479]
[1776904534879,36.08,78432.75,91.4,0.70294,0.00042,7.89065]
[1776904535249,36.08,78432.75,91.4,0.70294,0.00042,7.89065]
[1776904535928,36.08,78432.75,91.4,0.70294,0.00042,7.89065]
[1776904536029,36.08,78441.42,91.4,0.70659,0.00042,7.84676]
[1776904536894,36.08,78439.19,91.4,0.70565,0.00042,7.85807]
[1776904539916,36.07,78441.9,91.4,0.7068,0.00042,7.84412]
[1776904541930,36.07,78443.01,91.4,0.70728,0.00042,7.83833]
[1776904543414,36.07,78443.27,91.4,0.70739,0.00042,7.83694]
[1776904543944,36.07,78446.36,91.4,0.70869,0.00042,7.82108]
[1776904545959,36.07,78445.07,91.4,0.70816,0.00042,7.82759]
[1776904546647,36.07,78445.07,91.4,0.70816,0.00042,7.82759]
[1776904546966,36.07,78445.75,91.4,0.70844,0.00042,7.82405]
[1776904547973,36.07,78441.75,91.4,0.70678,0.00042,7.84443]
[1776904549987,36.06,78440.45,91.4,0.70624,0.00042,7.8509]
[1776904553008,36.06,78436.76,91.4,0.70471,0.00042,7.86943]
[1776904555022,36.06,78435.29,91.4,0.7041,0.00042,7.87679]
[1776904558043,36.06,78433.99,91.4,0.70356,0.00042,7.88323]
[1776904559050,36.06,78438.5,91.4,0.70546,0.00042,7.86043]
[1776904560057,36.06,78436.58,91.4,0.70465,0.00042,7.87012]
[1776904560289,36.06,78436.58,91.4,0.70465,0.00042,7.87012]
[1776904560502,36.06,78436.58,91.4,0.70465,0.00042,7.87012]
[1776904561064,36.06,78422.41,91.4,0.69867,0.00042,7.94084]
[1776904561410,36.06,78422.41,91.4,0.69867,0.00042,7.94084]
[1776904561502,36.06,78422.41,91.4,0.69867,0.00042,7.94084]
[1776904562071,36.06,78421.95,91.4,0.69848,0.00042,7.94307]
[1776904563078,36.06,78419.19,91.4,0.69731,0.00042,7.95659]
[1776904566099,36.05,78420.74,91.4,0.69798,0.00042,7.94883]
[1776904571135,36.05,78420.63,91.4,0.69795,0.00042,7.94915]
[1776904571154,36.05,78420.63,91.4,0.69795,0.00042,7.94915]
[1776904575163,36.05,78422.27,91.4,0.69866,0.00042,7.94089]
[1776904576170,36.05,78421.23,91.4,0.69823,0.00042,7.94598]
[1776904581205,36.04,78421.48,91.4,0.69835,0.00042,7.94453]
[1776904582159,36.04,78421.48,91.4,0.69835,0.00042,7.94453]
[1776904582212,36.04,78421.98,91.4,0.69857,0.00042,7.94203]
[1776904583893,36.04,78421.98,91.4,0.69857,0.00042,7.94203]
[1776904583966,36.04,78421.28,91.4,0.69828,0.00042,7.94539]
[1776904584226,36.04,78420.04,91.4,0.69775,0.00042,7.95149]
[1776904585233,36.04,78416.91,91.4,0.69642,0.00043,7.96678]
[1776904586240,36.04,78420.1,91.4,0.69778,0.00042,7.95109]
[1776904587246,36.04,78423.42,91.4,0.6992,0.00042,7.93468]
[1776904592282,36.04,78423.67,91.4,0.69952,0.00042,7.92196]
[1776904593556,36.04,78423.67,91.4,0.69952,0.00042,7.92196]
[1776904593564,36.04,78423.67,91.4,0.69952,0.00042,7.92196]
[1776904593593,36.04,78423.67,91.4,0.69952,0.00042,7.92196]
[1776904593608,36.04,78424.13,91.4,0.69971,0.00042,7.91966]
[1776904594295,36.03,78437.54,91.4,0.70538,0.00042,7.8524]
[1776904595303,36.03,78444.04,91.4,0.70811,0.00042,7.81921]
[1776904596310,36.03,78442.96,91.4,0.70766,0.00042,7.82469]
[1776904597317,36.03,78439.01,91.4,0.70601,0.00042,7.84477]
[1776904598324,36.03,78435.08,91.4,0.70436,0.00042,7.86466]
[1776904602262,36.03,78435.6,91.4,0.70459,0.00042,7.86195]
[1776904602267,36.03,78435.6,91.4,0.70459,0.00042,7.86195]
[1776904602672,36.03,78435.6,91.4,0.70459,0.00042,7.86195]
[1776904602697,36.03,78443.04,91.4,0.70771,0.00042,7.82411]
[1776904604054,36.03,78443.04,91.4,0.70771,0.00042,7.82411]
[1776904604081,36.03,78441.29,91.4,0.70699,0.00042,7.83287]
[1776904604368,36.03,78431.73,91.4,0.70297,0.00042,7.88124]
[1776904605524,36.03,78426.86,91.4,0.70091,0.00042,7.9056]
[1776904606382,36.03,78424.62,91.4,0.69996,0.00042,7.91673]
[1776904609892,36.03,78426.15,91.4,0.70062,0.00042,7.90908]
[1776904610577,36.03,78426.15,91.4,0.70062,0.00042,7.90908]
[1776904610604,36.03,78426.15,91.4,0.70062,0.00042,7.90908]
[1776904610828,36.03,78426.15,91.4,0.70062,0.00042,7.90908]
[1776904611196,36.03,78426.15,91.4,0.70062,0.00042,7.90908]
[1776904611051,36.03,78435.97,91.4,0.70476,0.00042,7.85983]
[1776904611730,36.02,78451.51,91.4,0.71127,0.00042,7.78018]
[1776904612425,36.02,78456.22,91.4,0.71324,0.00041,7.75559]
[1776904613384,36.02,78456.22,91.4,0.71324,0.00041,7.75559]
[1776904614203,36.02,78460.78,91.4,0.71513,0.00041,7.73163]
[1776904614438,36.02,78466.06,91.4,0.71732,0.00041,7.70365]
[1776904617791,36.02,78473.6,91.4,0.72044,0.00041,7.66323]
[1776904618466,36.02,78476.06,91.4,0.72145,0.00041,7.64998]
[1776904619473,36.02,78473.22,91.4,0.72029,0.00041,7.66518]
[1776904623574,36.01,78472.66,91.4,0.72007,0.00041,7.66804]
[1776904624508,36.01,78468.46,91.4,0.71835,0.00041,7.69036]
[1776904625515,36.01,78467.13,91.4,0.71781,0.00041,7.69737]
[1776904626521,36.01,78465.1,91.4,0.71698,0.00041,7.70807]
[1776904629767,36.01,78464.98,91.4,0.71694,0.00041,7.70856]
[1776904630550,36.01,78468.24,91.4,0.71829,0.00041,7.69111]
[1776904633571,36.0,78476.43,91.4,0.72167,0.00041,7.64712]
[1776904634578,36.0,78477.41,91.4,0.72207,0.00041,7.64183]
[1776904635730,36.0,78477.41,91.4,0.72207,0.00041,7.64183]
[1776904635786,36.0,78478.28,91.4,0.72242,0.00041,7.63713]
[1776904636592,36.0,78469.83,91.4,0.71896,0.00041,7.68245]
[1776904637599,36.0,78468.41,91.4,0.71838,0.00041,7.68997]
[1776904638605,36.0,78462.35,91.4,0.71589,0.00041,7.72202]
[1776904639613,36.0,78459.18,91.4,0.71458,0.00041,7.73862]
[1776904641627,36.0,78461.35,91.4,0.71549,0.00041,7.72701]
[1776904642290,36.0,78461.35,91.4,0.71549,0.00041,7.72701]
[1776904642634,36.0,78468.63,91.4,0.7185,0.00041,7.68835]
[1776904643641,36.0,78475.2,91.4,0.72121,0.00041,7.65315]
[1776904644805,36.0,78475.2,91.4,0.72121,0.00041,7.65315]
[1776904644865,36.0,78475.2,91.4,0.72121,0.00041,7.65315]
[1776904645106,36.0,78476.72,91.4,0.72183,0.00041,7.64495]
[1776904645829,36.0,78476.72,91.4,0.72183,0.00041,7.64495]
[1776904646072,36.0,78522.19,91.4,0.74012,0.0004,7.39259]
[1776904646429,36.0,78522.19,91.4,0.74012,0.0004,7.39259]
[1776904647066,36.0,78522.19,91.4,0.74012,0.0004,7.39259]
[1776904647085,36.0,78549.4,91.4,0.75075,0.00039,7.23512]
[1776904647349,36.0,78549.4,91.4,0.75075,0.00039,7.23512]
[1776904647669,36.0,78555.78,91.4,0.75321,0.00038,7.19749]
[1776904648880,36.0,78555.78,91.4,0.75321,0.00038,7.19749]
[1776904649172,36.0,78555.78,91.4,0.75321,0.00038,7.19749]
[1776904649362,36.0,78556.61,91.4,0.75353,0.00038,7.19257]
[1776904649639,36.0,78556.61,91.4,0.75353,0.00038,7.19257]
[1776904649948,36.0,78556.61,91.4,0.75353,0.00038,7.19257]
[1776904650026,36.0,78589.94,91.4,0.76615,0.00037,6.99235]
[1776904650416,36.0,78589.94,91.4,0.76615,0.00037,6.99235]
[1776904650480,36.0,78589.94,91.4,0.76615,0.00037,6.99235]
[1776904650565,36.0,78589.94,91.4,0.76615,0.00037,6.99235]
[1776904650690,36.0,78592.92,91.4,0.76727,0.00037,6.97412]
[1776904651697,36.01,78577.56,91.4,0.76168,0.00038,7.0567]
[1776904652997,36.01,78577.56,91.4,0.76168,0.00038,7.0567]
[1776904653079,36.02,78565.81,91.4,0.75714,0.00038,7.12843]
[1776904653711,36.03,78562.04,91.4,0.75567,0.00038,7.15131]
[1776904654938,36.03,78562.04,91.4,0.75567,0.00038,7.15131]
[1776904655065,36.03,78562.04,91.4,0.75567,0.00038,7.15131]
[1776904655103,36.03,78562.44,91.4,0.75583,0.00038,7.14895]
[1776904656231,36.03,78562.44,91.4,0.75583,0.00038,7.14895]
[1776904655728,36.03,78554.15,91.4,0.75264,0.00039,7.19804]
[1776904656718,36.03,78554.15,91.4,0.75264,0.00039,7.19804]
[1776904656770,36.03,78554.15,91.4,0.75264,0.00039,7.19804]
[1776904657157,36.03,78554.15,91.4,0.75264,0.00039,7.19804]
[1776904656801,36.03,78545.61,91.4,0.74934,0.00039,7.24827]
[1776904657742,36.03,78541.41,91.4,0.74771,0.00039,7.2728]
[1776904659235,36.03,78541.41,91.4,0.74771,0.00039,7.2728]
[1776904658749,36.03,78541.93,91.4,0.74791,0.00039,7.26977]
[1776904659756,36.03,78530.73,91.4,0.74353,0.00039,7.33462]
[1776904660763,36.03,78525.97,91.4,0.74166,0.00039,7.36197]
[1776904662027,36.03,78525.97,91.4,0.74166,0.00039,7.36197]
[1776904662039,36.03,78528.66,91.4,0.74271,0.00039,7.34663]
[1776904662777,36.03,78528.14,91.4,0.7425,0.00039,7.3497]
[1776904663309,36.03,78528.14,91.4,0.7425,0.00039,7.3497]
[1776904664237,36.03,78528.14,91.4,0.7425,0.00039,7.3497]
[1776904663784,36.03,78527.93,91.4,0.74241,0.00039,7.35099]
[1776904664318,36.03,78527.93,91.4,0.74241,0.00039,7.35099]
[1776904664796,36.03,78526.93,91.4,0.74201,0.00039,7.35681]
[1776904665968,36.03,78526.93,91.4,0.74201,0.00039,7.35681]
[1776904665992,36.03,78526.93,91.4,0.74201,0.00039,7.35681]
[1776904666029,36.03,78522.33,91.4,0.74019,0.0004,7.38318]
[1776904667135,36.03,78522.33,91.4,0.74019,0.0004,7.38318]
[1776904667161,36.03,78522.33,91.4,0.74019,0.0004,7.38318]
[1776904667149,36.03,78517.53,91.4,0.73829,0.0004,7.41054]
[1776904667633,36.03,78517.53,91.4,0.73829,0.0004,7.41054]
[1776904667812,36.03,78516.35,91.4,0.73782,0.0004,7.41722]
[1776904668633,36.03,78516.35,91.4,0.73782,0.0004,7.41722]
[1776904668791,36.03,78516.35,91.4,0.73782,0.0004,7.41722]
[1776904669216,36.03,78516.35,91.4,0.73782,0.0004,7.41722]
[1776904668847,36.03,78508.72,91.4,0.73478,0.0004,7.46024]
[1776904669291,36.03,78508.72,91.4,0.73478,0.0004,7.46024]
[1776904670216,36.03,78508.72,91.4,0.73478,0.0004,7.46024]
[1776904669826,36.03,78507.91,91.4,0.73446,0.0004,7.46475]
[1776904670833,36.03,78505.16,91.4,0.73336,0.0004,7.4801]
[1776904673306,36.03,78504.92,91.4,0.73326,0.0004,7.48149]
[1776904673639,36.03,78504.92,91.4,0.73326,0.0004,7.48149]
[1776904673854,36.03,78509.48,91.4,0.73509,0.0004,7.45594]
[1776904674861,36.03,78512.61,91.4,0.73634,0.0004,7.43831]
[1776904675645,36.03,78512.61,91.4,0.73634,0.0004,7.43831]
[1776904675713,36.03,78512.61,91.4,0.73634,0.0004,7.43831]
[1776904675868,36.03,78507.61,91.4,0.73434,0.0004,7.46644]
[1776904677132,36.03,78503.17,91.4,0.73256,0.0004,7.49124]
[1776904679896,36.03,78502.32,91.4,0.73223,0.0004,7.49588]
[1776904681911,36.03,78492.68,91.4,0.72835,0.0004,7.54914]
[1776904682918,36.03,78493.52,91.4,0.72869,0.0004,7.54455]
[1776904683925,36.03,78497.6,91.4,0.73033,0.0004,7.52208]
[1776904684932,36.03,78496.49,91.4,0.72988,0.0004,7.52822]
[1776904685939,36.03,78490.04,91.4,0.72727,0.00041,7.56372]
[1776904686946,36.03,78488.32,91.4,0.72658,0.00041,7.57311]
[1776904689967,36.03,78494.06,91.4,0.72891,0.0004,7.54151]
[1776904690974,36.03,78497.67,91.4,0.73036,0.0004,7.52158]
[1776904691469,36.03,78497.67,91.4,0.73036,0.0004,7.52158]
[1776904691985,36.03,78502.35,91.4,0.73225,0.0004,7.49563]
[1776904692667,36.03,78502.35,91.4,0.73225,0.0004,7.49563]
[1776904692992,36.03,78505.74,91.4,0.73361,0.0004,7.47666]
[1776904693666,36.03,78505.74,91.4,0.73361,0.0004,7.47666]
[1776904693999,36.03,78501.29,91.4,0.73183,0.0004,7.50143]
[1776904694474,36.03,78501.29,91.4,0.73183,0.0004,7.50143]
[1776904694577,36.03,78501.29,91.4,0.73183,0.0004,7.50143]
[1776904695173,36.03,78501.29,91.4,0.73183,0.0004,7.50143]
[1776904695258,36.03,78508.92,91.4,0.73488,0.0004,7.45877]
[1776904696013,36.03,78513.33,91.4,0.73665,0.0004,7.43389]
[1776904697020,36.03,78514.27,91.4,0.73702,0.0004,7.42856]
[1776904699034,36.03,78520.45,91.4,0.73947,0.0004,7.39354]
[1776904701048,36.03,78519.34,91.4,0.73903,0.0004,7.39985]
[1776904702055,36.03,78523.0,91.4,0.74048,0.00039,7.37901]
[1776904702683,36.03,78523.0,91.4,0.74048,0.00039,7.37901]
[1776904703062,36.03,78515.45,91.4,0.73749,0.0004,7.42189]
[1776904703808,36.03,78515.45,91.4,0.73749,0.0004,7.42189]
[1776904704069,36.03,78507.21,91.4,0.7342,0.0004,7.46834]
[1776904705076,36.03,78503.6,91.4,0.73276,0.0004,7.48853]
[1776904707090,36.03,78504.2,91.4,0.733,0.0004,7.48511]
[1776904708097,36.03,78500.45,91.4,0.7315,0.0004,7.50594]
[1776904711117,36.03,78499.46,91.4,0.73134,0.0004,7.49959]
[1776904713291,36.02,78497.04,91.4,0.73038,0.0004,7.51282]
[1776904714139,36.02,78490.76,91.4,0.72784,0.00041,7.54744]
[1776904715146,36.03,78492.11,91.4,0.72838,0.0004,7.54009]
[1776904716153,36.03,78483.93,91.4,0.72506,0.00041,7.58488]
[1776904721189,36.03,78485.03,91.4,0.7255,0.00041,7.57896]
[1776904724210,36.03,78482.42,91.4,0.72443,0.00041,7.59319]
[1776904724992,36.03,78482.42,91.4,0.72443,0.00041,7.59319]
[1776904725271,36.03,78482.42,91.4,0.72443,0.00041,7.59319]
[1776904725217,36.03,78476.72,91.4,0.7221,0.00041,7.62402]
[1776904726226,36.03,78468.07,91.4,0.71855,0.00041,7.67033]
[1776904728240,36.02,78468.48,91.4,0.71873,0.00041,7.66799]
[1776904732270,36.02,78464.96,91.4,0.71729,0.00041,7.68648]
[1776904733200,36.02,78464.96,91.4,0.71729,0.00041,7.68648]
[1776904733277,36.02,78463.14,91.4,0.71654,0.00041,7.69615]
[1776904734111,36.02,78463.14,91.4,0.71654,0.00041,7.69615]
[1776904734284,36.02,78456.56,91.4,0.71381,0.00042,7.73079]
[1776904735291,36.02,78450.2,91.4,0.71116,0.00042,7.76391]
[1776904736298,36.02,78453.56,91.4,0.71256,0.00042,7.74644]
[1776904740192,36.02,78453.94,91.4,0.71272,0.00042,7.74444]
[1776904740325,36.02,78454.36,91.4,0.7129,0.00042,7.74224]
[1776904741333,36.02,78463.44,91.4,0.71667,0.00041,7.69453]
[1776904742339,36.02,78466.63,91.4,0.71798,0.00041,7.67761]
[1776904742665,36.02,78466.63,91.4,0.71798,0.00041,7.67761]
[1776904742700,36.02,78466.63,91.4,0.71798,0.00041,7.67761]
[1776904742737,36.02,78466.63,91.4,0.71798,0.00041,7.67761]
[1776904743347,36.02,78478.09,91.4,0.7227,0.00041,7.61616]
[1776904744795,36.02,78481.83,91.4,0.72423,0.00041,7.5959]
[1776904745613,36.02,78481.83,91.4,0.72423,0.00041,7.5959]
[1776904746368,36.02,78476.54,91.4,0.72206,0.00041,7.62452]
[1776904749280,36.02,78476.16,91.4,0.72191,0.00041,7.62654]
[1776904748382,36.02,78474.98,91.4,0.72143,0.00041,7.63286]
[1776904751071,36.02,78475.32,91.4,0.72157,0.00041,7.631]
[1776904751173,36.02,78476.8,91.4,0.72218,0.00041,7.62301]
[1776904751925,36.02,78473.94,91.4,0.72101,0.00041,7.63837]
[1776904752398,36.02,78473.94,91.4,0.72101,0.00041,7.63837]
[1776904752410,36.02,78466.13,91.4,0.7178,0.00041,7.68003]
[1776904753416,36.02,78464.05,91.4,0.71694,0.00041,7.69098]
[1776904754809,36.02,78464.05,91.4,0.71694,0.00041,7.69098]
[1776904754826,36.02,78464.05,91.4,0.71694,0.00041,7.69098]
[1776904755045,36.02,78464.62,91.4,0.71718,0.00041,7.68787]
[1776904756133,36.02,78464.62,91.4,0.71718,0.00041,7.68787]
[1776904756229,36.02,78448.92,91.4,0.71066,0.00042,7.77012]
[1776904756438,36.02,78454.15,91.4,0.71284,0.00042,7.74293]
[1776904757431,36.02,78454.15,91.4,0.71284,0.00042,7.74293]
[1776904757465,36.02,78454.15,91.4,0.71284,0.00042,7.74293]
[1776904757495,36.02,78454.15,91.4,0.71284,0.00042,7.74293]
[1776904758226,36.02,78458.05,91.4,0.71447,0.00042,7.72246]
[1776904758452,36.01,78482.91,91.4,0.72471,0.00041,7.58952]
[1776904760357,36.01,78489.32,91.4,0.72732,0.00041,7.55441]
[1776904760465,36.01,78491.71,91.4,0.72829,0.00041,7.54129]
[1776904763486,36.01,78493.2,91.4,0.7289,0.0004,7.533]
[1776904767300,36.01,78493.31,91.4,0.72895,0.0004,7.53236]
[1776904767514,36.01,78492.63,91.4,0.72868,0.0004,7.53604]
[1776904767781,36.01,78492.63,91.4,0.72868,0.0004,7.53604]
[1776904767932,36.01,78502.93,91.4,0.73284,0.0004,7.47887]
[1776904768741,36.01,78509.47,91.4,0.73546,0.0004,7.44219]
[1776904769529,36.01,78512.72,91.4,0.73676,0.0004,7.42386]
[1776904772431,36.01,78512.93,91.4,0.73707,0.0004,7.41095]
[1776904773009,36.01,78512.93,91.4,0.73707,0.0004,7.41095]
[1776904773192,36.01,78512.93,91.4,0.73707,0.0004,7.41095]
[1776904773369,36.01,78522.91,91.4,0.74105,0.0004,7.354]
[1776904773440,36.01,78522.91,91.4,0.74105,0.0004,7.354]
[1776904774041,36.01,78536.11,91.4,0.74624,0.00039,7.27796]
[1776904774566,36.01,78541.41,91.4,0.74831,0.00039,7.24711]
[1776904775436,36.01,78541.41,91.4,0.74831,0.00039,7.24711]
[1776904775574,36.01,78541.93,91.4,0.74852,0.00039,7.24409]
[1776904776581,36.01,78543.64,91.4,0.74918,0.00039,7.23412]
[1776904777588,36.01,78547.37,91.4,0.75063,0.00039,7.21229]
[1776904779090,36.01,78549.5,91.4,0.75145,0.00039,7.19982]
[1776904779601,36.01,78546.28,91.4,0.7502,0.00039,7.2188]
[1776904781318,36.01,78546.28,91.4,0.7502,0.00039,7.2188]
[1776904781374,36.01,78541.38,91.4,0.74829,0.00039,7.24753]
[1776904781615,36.01,78535.07,91.4,0.74582,0.00039,7.28422]
[1776904782575,36.01,78535.07,91.4,0.74582,0.00039,7.28422]
[1776904782881,36.01,78533.86,91.4,0.74535,0.00039,7.29121]
[1776904783630,36.01,78540.29,91.4,0.74786,0.00039,7.25385]
[1776904784637,36.01,78538.19,91.4,0.74704,0.00039,7.2661]
[1776904785643,36.01,78538.63,91.4,0.74721,0.00039,7.26355]
[1776904786703,36.01,78538.63,91.4,0.74721,0.00039,7.26355]
[1776904786738,36.01,78538.03,91.4,0.74698,0.00039,7.26705]
[1776904787659,36.01,78538.5,91.4,0.74716,0.00039,7.26432]
[1776904788665,36.01,78536.73,91.4,0.74647,0.00039,7.27461]
[1776904789671,36.01,78535.42,91.4,0.74596,0.00039,7.28221]
[1776904790679,36.01,78534.7,91.4,0.74567,0.00039,7.28638]
[1776904791686,36.01,78533.42,91.4,0.74517,0.00039,7.29377]
[1776904792693,36.01,78532.55,91.4,0.74483,0.00039,7.29878]
[1776904793509,36.01,78532.55,91.4,0.74483,0.00039,7.29878]
[1776904794312,36.01,78532.55,91.4,0.74483,0.00039,7.29878]
[1776904794399,36.01,78524.05,91.4,0.74148,0.0004,7.34774]
[1776904794609,36.01,78524.05,91.4,0.74148,0.0004,7.34774]
[1776904794707,36.01,78512.25,91.4,0.73679,0.0004,7.41485]
[1776904795714,36.01,78508.71,91.4,0.73538,0.0004,7.43482]
[1776904796720,36.01,78509.84,91.4,0.73583,0.0004,7.42846]
[1776904798328,36.01,78509.84,91.4,0.73583,0.0004,7.42846]
[1776904798735,36.01,78511.62,91.4,0.73654,0.0004,7.41843]
[1776904800662,36.01,78511.48,91.4,0.73648,0.0004,7.41924]
[1776904800834,36.01,78511.48,91.4,0.73648,0.0004,7.41924]
[1776904800903,36.01,78505.04,91.4,0.7339,0.0004,7.45545]
[1776904802231,36.01,78504.23,91.4,0.73358,0.0004,7.45996]
[1776904802763,36.01,78500.62,91.4,0.73213,0.0004,7.48008]
[1776904803769,36.01,78497.03,91.4,0.73069,0.0004,7.49998]
[1776904805386,36.01,78496.17,91.4,0.73035,0.0004,7.5046]
[1776904805784,36.01,78491.69,91.4,0.72854,0.00041,7.52934]
[1776904806791,36.01,78489.36,91.4,0.72759,0.00041,7.54221]
[1776904807798,36.01,78491.95,91.4,0.72863,0.00041,7.52802]
[1776904808805,36.01,78493.04,91.4,0.72907,0.00041,7.52208]
[1776904809812,36.01,78496.45,91.4,0.73045,0.0004,7.5033]
[1776904811425,36.01,78499.4,91.4,0.73163,0.0004,7.48698]
[1776904811826,36.01,78493.48,91.4,0.72924,0.0004,7.51984]
[1776904812833,36.01,78489.95,91.4,0.72781,0.00041,7.53923]
[1776904814064,36.01,78489.95,91.4,0.72781,0.00041,7.53923]
[1776904814165,36.01,78488.48,91.4,0.72721,0.00041,7.54724]
[1776904814847,36.01,78486.77,91.4,0.72652,0.00041,7.55657]
[1776904815854,36.01,78485.82,91.4,0.72613,0.00041,7.5618]
[1776904817400,36.01,78487.35,91.4,0.72675,0.00041,7.5535]
[1776904817868,36.01,78486.0,91.4,0.7262,0.00041,7.56088]
[1776904820889,36.01,78487.19,91.4,0.72668,0.00041,7.55446]
[1776904823405,36.01,78486.69,91.4,0.72647,0.00041,7.55723]
[1776904824419,36.01,78486.47,91.4,0.72638,0.00041,7.55846]
[1776904823910,36.01,78491.28,91.4,0.72833,0.00041,7.53211]
[1776904824493,36.01,78491.28,91.4,0.72833,0.00041,7.53211]
[1776904824917,36.01,78499.05,91.4,0.73147,0.0004,7.48921]
[1776904827938,36.02,78500.1,91.4,0.73187,0.0004,7.48369]
[1776904828945,36.02,78500.87,91.4,0.73217,0.0004,7.47952]
[1776904830959,36.02,78499.83,91.4,0.73174,0.0004,7.48553]
[1776904831966,36.02,78498.74,91.4,0.73152,0.0004,7.47998]
[1776904834449,36.03,78493.97,91.4,0.72958,0.0004,7.50653]
[1776904835375,36.03,78493.97,91.4,0.72958,0.0004,7.50653]
[1776904834988,36.03,78491.15,91.4,0.72844,0.00041,7.5221]
[1776904835995,36.03,78487.81,91.4,0.72708,0.00041,7.54046]
[1776904836588,36.03,78487.81,91.4,0.72708,0.00041,7.54046]
[1776904837232,36.03,78487.81,91.4,0.72708,0.00041,7.54046]
[1776904839016,36.03,78486.71,91.4,0.72663,0.00041,7.54648]
[1776904843606,36.03,78487.42,91.4,0.72692,0.00041,7.54258]
[1776904844060,36.03,78498.67,91.4,0.73148,0.0004,7.48053]
[1776904845068,36.03,78500.79,91.4,0.73233,0.0004,7.4688]
[1776904846075,36.03,78498.15,91.4,0.73126,0.0004,7.48356]
[1776904847082,36.03,78496.96,91.4,0.73077,0.0004,7.49026]
[1776904848089,36.03,78498.12,91.4,0.73123,0.0004,7.48392]
[1776904849096,36.03,78496.9,91.4,0.73074,0.0004,7.49075]
[1776904850115,36.03,78498.12,91.4,0.73123,0.0004,7.48404]
[1776904850550,36.03,78498.12,91.4,0.73123,0.0004,7.48404]
[1776904851116,36.03,78491.27,91.4,0.72845,0.00041,7.52195]
[1776904852123,36.03,78489.88,91.4,0.72788,0.00041,7.52965]
[1776904852563,36.03,78489.88,91.4,0.72788,0.00041,7.52965]
[1776904854818,36.03,78490.41,91.4,0.72809,0.00041,7.52685]
[1776904855144,36.04,78492.94,91.4,0.72911,0.00041,7.51298]
[1776904856150,36.04,78494.02,91.4,0.72954,0.0004,7.50709]
[1776904857958,36.04,78494.31,91.4,0.72965,0.0004,7.50556]
[1776904858296,36.04,78494.31,91.4,0.72965,0.0004,7.50556]
[1776904858398,36.04,78490.96,91.4,0.72829,0.00041,7.52415]
[1776904858694,36.04,78490.96,91.4,0.72829,0.00041,7.52415]
[1776904860179,36.04,78487.05,91.4,0.7267,0.00041,7.54558]
[1776904861186,36.04,78485.64,91.4,0.72613,0.00041,7.55326]
[1776904863200,36.04,78482.48,91.4,0.72483,0.00041,7.57052]
[1776904864166,36.04,78482.48,91.4,0.72483,0.00041,7.57052]
[1776904864207,36.04,78484.71,91.4,0.72574,0.00041,7.55839]
[1776904865214,36.04,78489.69,91.4,0.72777,0.00041,7.53117]
[1776904866221,36.04,78493.96,91.4,0.7295,0.0004,7.50769]
[1776904867232,36.04,78493.96,91.4,0.7295,0.0004,7.50769]
[1776904867263,36.04,78491.39,91.4,0.72845,0.00041,7.52188]
[1776904868235,36.04,78489.26,91.4,0.72759,0.00041,7.5336]
[1776904869242,36.04,78485.04,91.4,0.72587,0.00041,7.5567]
[1776904870250,36.04,78482.57,91.4,0.72486,0.00041,7.57019]
[1776904872094,36.04,78482.34,91.4,0.72476,0.00041,7.57147]
[1776904872265,36.04,78485.07,91.4,0.72588,0.00041,7.55662]
[1776904873272,36.04,78490.7,91.4,0.72817,0.00041,7.52581]
[1776904874280,36.04,78496.87,91.4,0.73066,0.0004,7.49176]
[1776904875287,36.04,78500.27,91.4,0.73203,0.0004,7.47291]
[1776904876294,36.04,78498.47,91.4,0.73131,0.0004,7.48292]
[1776904877281,36.04,78498.47,91.4,0.73131,0.0004,7.48292]
[1776904877383,36.04,78498.47,91.4,0.73131,0.0004,7.48292]
[1776904877432,36.04,78499.52,91.4,0.73173,0.0004,7.47716]
[1776904879316,36.04,78500.45,91.4,0.7321,0.0004,7.47195]
[1776904880263,36.04,78500.45,91.4,0.7321,0.0004,7.47195]
[1776904880338,36.04,78500.45,91.4,0.7321,0.0004,7.47195]
[1776904880478,36.04,78500.45,91.4,0.7321,0.0004,7.47195]
[1776904880399,36.04,78502.39,91.4,0.73289,0.0004,7.46111]
[1776904881330,36.04,78509.84,91.4,0.73588,0.0004,7.41934]
[1776904882337,36.04,78511.32,91.4,0.73647,0.0004,7.41091]
[1776904883344,36.04,78516.97,91.4,0.73873,0.0004,7.3789]
[1776904884351,36.04,78518.56,91.4,0.73936,0.0004,7.36983]
[1776904885439,36.04,78518.56,91.4,0.73936,0.0004,7.36983]
[1776904885358,36.04,78506.62,91.4,0.7346,0.0004,7.43725]
[1776904886365,36.04,78504.39,91.4,0.73371,0.0004,7.44973]
[1776904887372,36.04,78503.78,91.4,0.73346,0.0004,7.45313]
[1776904892407,36.04,78503.36,91.4,0.73353,0.0004,7.44359]
[1776904894421,36.04,78504.68,91.4,0.73407,0.0004,7.43616]
[1776904894955,36.04,78504.68,91.4,0.73407,0.0004,7.43616]
[1776904895428,36.04,78510.23,91.4,0.73629,0.0004,7.40496]
[1776904896435,36.04,78513.73,91.4,0.73769,0.0004,7.38518]
[1776904897442,36.04,78516.19,91.4,0.73868,0.0004,7.37115]
[1776904898444,36.04,78516.19,91.4,0.73868,0.0004,7.37115]
[1776904898449,36.04,78507.04,91.4,0.73502,0.0004,7.42278]
[1776904899456,36.04,78503.43,91.4,0.73357,0.0004,7.443]
[1776904901471,36.03,78504.44,91.4,0.73398,0.0004,7.43731]
[1776904902478,36.03,78503.42,91.4,0.73357,0.0004,7.443]
[1776904906505,36.03,78502.27,91.4,0.73312,0.0004,7.44933]
[1776904908520,36.03,78499.71,91.4,0.73209,0.0004,7.46354]
[1776904909993,36.03,78499.71,91.4,0.73209,0.0004,7.46354]
[1776904910460,36.03,78499.71,91.4,0.73209,0.0004,7.46354]
[1776904910085,36.03,78500.49,91.4,0.73241,0.0004,7.45915]
[1776904910534,36.03,78510.19,91.4,0.73631,0.0004,7.40476]
[1776904911541,36.03,78513.38,91.4,0.73759,0.0004,7.38668]
[1776904913467,36.03,78513.38,91.4,0.73759,0.0004,7.38668]
[1776904913510,36.03,78514.93,91.4,0.7382,0.0004,7.3779]
[1776904914009,36.03,78514.93,91.4,0.7382,0.0004,7.3779]
[1776904914109,36.03,78512.85,91.4,0.73738,0.0004,7.38968]
[1776904914562,36.03,78509.45,91.4,0.73601,0.0004,7.4089]
[1776904915569,36.03,78506.62,91.4,0.73488,0.0004,7.42482]
[1776904916576,36.03,78502.14,91.4,0.73308,0.0004,7.44989]
[1776904917582,36.03,78500.42,91.4,0.73239,0.0004,7.45945]
[1776904919597,36.03,78497.75,91.4,0.73131,0.0004,7.47422]
[1776904922156,36.03,78497.42,91.4,0.73119,0.0004,7.476]
[1776904922200,36.03,78496.84,91.4,0.73095,0.0004,7.47916]
[1776904923170,36.03,78489.0,91.4,0.72777,0.00041,7.52244]
[1776904923627,36.03,78486.43,91.4,0.72672,0.00041,7.53658]
[1776904925483,36.03,78484.55,91.4,0.72595,0.00041,7.5469]
[1776904926072,36.03,78490.83,91.4,0.72851,0.00041,7.51252]
[1776904928382,36.03,78490.47,91.4,0.72836,0.00041,7.51449]
[1776904928411,36.03,78489.22,91.4,0.72785,0.00041,7.52142]
[1776904928725,36.03,78489.22,91.4,0.72785,0.00041,7.52142]
[1776904929025,36.03,78489.22,91.4,0.72785,0.00041,7.52142]
[1776904929341,36.03,78481.48,91.4,0.72469,0.00041,7.56376]
[1776904929670,36.03,78471.1,91.4,0.72043,0.00041,7.61977]
[1776904930676,36.03,78468.35,91.4,0.7193,0.00041,7.63443]
[1776904935476,36.03,78468.06,91.4,0.71919,0.00041,7.63581]
[1776904935490,36.03,78468.06,91.4,0.71919,0.00041,7.63581]
[1776904935530,36.03,78467.02,91.4,0.71877,0.00041,7.64124]
[1776904935711,36.03,78465.59,91.4,0.71818,0.00041,7.64884]
[1776904938732,36.02,78467.16,91.4,0.71884,0.00041,7.6403]
[1776904941753,36.02,78469.01,91.4,0.71962,0.00041,7.63026]
[1776904942760,36.02,78467.95,91.4,0.71918,0.00041,7.63587]
[1776904947800,36.02,78467.6,91.4,0.71906,0.00041,7.63746]
[1776904948801,36.02,78470.45,91.4,0.72024,0.00041,7.62219]
[1776904951824,36.02,78467.22,91.4,0.71913,0.00041,7.62771]
[1776904953838,36.01,78465.86,91.4,0.71858,0.00041,7.63486]
[1776904956859,36.01,78464.72,91.4,0.71812,0.00041,7.64075]
[1776904958873,36.01,78462.31,91.4,0.71713,0.00042,7.65341]
[1776904960700,36.01,78462.29,91.4,0.71713,0.00042,7.65344]
[1776904960978,36.01,78462.29,91.4,0.71713,0.00042,7.65344]
[1776904961293,36.01,78462.29,91.4,0.71713,0.00042,7.65344]
[1776904961295,36.01,78460.14,91.4,0.71624,0.00042,7.66474]
[1776904962901,36.01,78461.27,91.4,0.71672,0.00042,7.65862]
[1776904965181,36.0,78460.31,91.4,0.71633,0.00042,7.66357]
[1776904970562,36.0,78460.0,91.4,0.71622,0.00042,7.66494]
[1776904971832,36.0,78460.26,91.4,0.71634,0.00042,7.66342]
[1776904971964,36.0,78460.01,91.4,0.71624,0.00042,7.66467]
[1776904972971,36.0,78456.13,91.4,0.71463,0.00042,7.68512]
[1776904975991,36.0,78453.18,91.4,0.7134,0.00042,7.70052]
[1776904976999,35.99,78451.31,91.4,0.71262,0.00042,7.71025]
[1776904978006,36.0,78445.72,91.4,0.71028,0.00042,7.73927]
[1776904980022,35.99,78443.92,91.4,0.70952,0.00042,7.74853]
[1776904985057,35.99,78443.84,91.4,0.7095,0.00042,7.74879]
[1776904988182,35.99,78443.95,91.4,0.70955,0.00042,7.74815]
[1776904988502,35.99,78440.5,91.4,0.7081,0.00042,7.76586]
[1776904989084,35.99,78430.36,91.4,0.70381,0.00042,7.81744]
[1776904990520,35.99,78426.25,91.4,0.70206,0.00043,7.83806]
[1776904991099,35.99,78427.46,91.4,0.70258,0.00043,7.83195]
[1776904995504,35.99,78426.65,91.4,0.70225,0.00043,7.83588]
[1776904995791,35.99,78426.54,91.4,0.70221,0.00043,7.83634]
[1776904996442,35.99,78417.01,91.4,0.69814,0.00043,7.88371]
[1776904999157,35.98,78414.32,91.4,0.69699,0.00043,7.89685]
[1776905000162,35.98,78413.33,91.4,0.69657,0.00043,7.90166]
[1776905003183,35.98,78413.27,91.4,0.69656,0.00043,7.90182]
[1776905007212,35.98,78414.44,91.4,0.69707,0.00043,7.89591]
[1776905010233,35.98,78416.06,91.4,0.69778,0.00043,7.88784]
[1776905011240,35.98,78414.93,91.4,0.6975,0.00043,7.88196]
[1776905012604,35.98,78414.93,91.4,0.6975,0.00043,7.88196]
[1776905013561,35.97,78419.24,91.4,0.69935,0.00043,7.86061]
[1776905014261,35.97,78423.55,91.4,0.7012,0.00043,7.83917]
[1776905015268,35.97,78425.78,91.4,0.70215,0.00043,7.82799]
[1776905016275,35.97,78421.34,91.4,0.70026,0.00043,7.85014]
[1776905018289,35.97,78420.21,91.4,0.69978,0.00043,7.85568]
[1776905021513,35.97,78420.41,91.4,0.69987,0.00043,7.8546]
[1776905026345,35.97,78417.68,91.4,0.69872,0.00043,7.86789]
[1776905027352,35.97,78415.46,91.4,0.69777,0.00043,7.87879]
[1776905027945,35.97,78415.46,91.4,0.69777,0.00043,7.87879]
[1776905028359,35.97,78423.21,91.4,0.7011,0.00043,7.84034]
[1776905029366,35.96,78428.39,91.4,0.70331,0.00043,7.81432]
[1776905030375,35.96,78426.52,91.4,0.70251,0.00043,7.8237]
[1776905035410,35.96,78426.86,91.4,0.70267,0.00043,7.82191]
[1776905036417,35.96,78425.82,91.4,0.70222,0.00043,7.82713]
[1776905041453,35.96,78425.67,91.4,0.70217,0.00043,7.82775]
[1776905042008,35.96,78425.67,91.4,0.70217,0.00043,7.82775]
[1776905042558,35.96,78425.67,91.4,0.70217,0.00043,7.82775]
[1776905042579,35.96,78421.89,91.4,0.70056,0.00043,7.84663]
[1776905043467,35.96,78418.51,91.4,0.69911,0.00043,7.86342]
[1776905044474,35.96,78417.09,91.4,0.6985,0.00043,7.87042]
[1776905046488,35.96,78419.16,91.4,0.6994,0.00043,7.86009]
[1776905051090,35.96,78418.78,91.4,0.69925,0.00043,7.86183]
[1776905051523,35.96,78423.7,91.4,0.70135,0.00043,7.83731]
[1776905053537,35.95,78426.8,91.4,0.70268,0.00043,7.82172]
[1776905058572,35.95,78425.73,91.4,0.70224,0.00043,7.82697]
[1776905063607,35.95,78425.96,91.4,0.70234,0.00043,7.82574]
[1776905067635,35.95,78423.19,91.4,0.70116,0.00043,7.83961]
[1776905072670,35.95,78422.31,91.4,0.70099,0.00043,7.83247]
[1776905077705,35.95,78422.1,91.4,0.70091,0.00043,7.83346]
[1776905080730,35.95,78423.86,91.4,0.70167,0.00043,7.8246]
[1776905081737,35.95,78422.85,91.4,0.70124,0.00043,7.82962]
[1776905082744,35.95,78428.31,91.4,0.70357,0.00043,7.80217]
[1776905084758,35.95,78438.04,91.4,0.70771,0.00042,7.7526]
[1776905085765,35.95,78440.4,91.4,0.70872,0.00042,7.74045]
[1776905086771,35.94,78441.4,91.4,0.70914,0.00042,7.73528]
[1776905087778,35.94,78440.48,91.4,0.70875,0.00042,7.74001]
[1776905089793,35.94,78443.82,91.4,0.71017,0.00042,7.72271]
[1776905091358,35.94,78443.82,91.4,0.71017,0.00042,7.72271]
[1776905091383,35.94,78443.82,91.4,0.71017,0.00042,7.72271]
[1776905091508,35.94,78445.55,91.4,0.7109,0.00042,7.71371]
[1776905092445,35.94,78455.48,91.4,0.71507,0.00042,7.66176]
[1776905092814,35.94,78456.7,91.4,0.71558,0.00042,7.65536]
[1776905096767,35.94,78456.89,91.4,0.71565,0.00042,7.65446]
[1776905097041,35.95,78456.38,91.4,0.71544,0.00042,7.65718]
[1776905097849,35.95,78451.62,91.4,0.71344,0.00042,7.68224]
[1776905099609,35.95,78451.62,91.4,0.71344,0.00042,7.68224]
[1776905099633,35.95,78452.66,91.4,0.71387,0.00042,7.67679]
[1776905099863,35.95,78455.83,91.4,0.7152,0.00042,7.66017]
[1776905101532,35.95,78455.83,91.4,0.7152,0.00042,7.66017]
[1776905101586,35.95,78456.4,91.4,0.71544,0.00042,7.65715]
[1776905102884,35.95,78452.63,91.4,0.71386,0.00042,7.67703]
[1776905104399,35.95,78452.63,91.4,0.71386,0.00042,7.67703]
[1776905104462,35.95,78451.52,91.4,0.71339,0.00042,7.68282]
[1776905104899,35.95,78455.45,91.4,0.71504,0.00042,7.66214]
[1776905106414,35.95,78455.45,91.4,0.71504,0.00042,7.66214]
[1776905106652,35.95,78461.56,91.4,0.71759,0.00042,7.62979]
[1776905107180,35.95,78459.28,91.4,0.71665,0.00042,7.64184]
[1776905107930,35.94,78455.51,91.4,0.71508,0.00042,7.66169]
[1776905108937,35.94,78456.37,91.4,0.71544,0.00042,7.65707]
[1776905112088,35.94,78456.33,91.4,0.71544,0.00042,7.65712]
[1776905112190,35.94,78456.43,91.4,0.71549,0.00042,7.65651]
[1776905112965,35.94,78463.37,91.4,0.71839,0.00042,7.61961]
[1776905113972,35.94,78465.92,91.4,0.71945,0.00042,7.60594]
[1776905114789,35.94,78465.92,91.4,0.71945,0.00042,7.60594]
[1776905114903,35.94,78465.92,91.4,0.71945,0.00042,7.60594]
[1776905114940,35.94,78465.92,91.4,0.71945,0.00042,7.60594]
[1776905115604,35.94,78469.94,91.4,0.72112,0.00041,7.58432]
[1776905115986,35.94,78473.27,91.4,0.7225,0.00041,7.56634]
[1776905117765,35.94,78473.27,91.4,0.7225,0.00041,7.56634]
[1776905117472,35.94,78474.23,91.4,0.7229,0.00041,7.56115]
[1776905118155,35.94,78474.23,91.4,0.7229,0.00041,7.56115]
[1776905118300,35.94,78474.23,91.4,0.7229,0.00041,7.56115]
[1776905118375,35.94,78475.38,91.4,0.72337,0.00041,7.55493]
[1776905119090,35.94,78475.38,91.4,0.72337,0.00041,7.55493]
[1776905119268,35.94,78464.11,91.4,0.7187,0.00042,7.6156]
[1776905120014,35.94,78460.8,91.4,0.71733,0.00042,7.63318]
[1776905121021,35.94,78461.79,91.4,0.71774,0.00042,7.62786]
[1776905122028,35.93,78462.86,91.4,0.71819,0.00042,7.6221]
[1776905123035,35.93,78464.01,91.4,0.71868,0.00042,7.61592]
[1776905125780,35.93,78463.03,91.4,0.71828,0.00042,7.62106]
[1776905126055,35.93,78466.27,91.4,0.71963,0.00042,7.6037]
[1776905127063,35.93,78465.33,91.4,0.71924,0.00042,7.6087]
[1776905128070,35.93,78466.81,91.4,0.71986,0.00042,7.60074]
[1776905129077,35.93,78470.44,91.4,0.72136,0.00041,7.5812]
[1776905133005,35.93,78470.93,91.4,0.72179,0.00041,7.56686]
[1776905134111,35.93,78474.58,91.4,0.7233,0.00041,7.54711]
[1776905135439,35.93,78474.58,91.4,0.7233,0.00041,7.54711]
[1776905135505,35.93,78475.49,91.4,0.72368,0.00041,7.54211]
[1776905136444,35.93,78475.49,91.4,0.72368,0.00041,7.54211]
[1776905136820,35.93,78475.61,91.4,0.72373,0.00041,7.54149]
[1776905137135,35.93,78475.61,91.4,0.72373,0.00041,7.54149]
[1776905137202,35.93,78475.61,91.4,0.72373,0.00041,7.54149]
[1776905137237,35.93,78460.79,91.4,0.71758,0.00042,7.62118]
[1776905138361,35.93,78454.36,91.4,0.71489,0.00042,7.65516]
[1776905141400,35.93,78455.12,91.4,0.71522,0.00042,7.65099]
[1776905141787,35.93,78455.12,91.4,0.71522,0.00042,7.65099]
[1776905141499,35.93,78456.81,91.4,0.71594,0.00042,7.64198]
[1776905142352,35.93,78456.81,91.4,0.71594,0.00042,7.64198]
[1776905142453,35.92,78465.58,91.4,0.7196,0.00042,7.59523]
[1776905143594,35.92,78465.58,91.4,0.7196,0.00042,7.59523]
[1776905143652,35.92,78473.75,91.4,0.72299,0.00041,7.55118]
[1776905144183,35.92,78483.62,91.4,0.72705,0.00041,7.49734]
[1776905145190,35.92,78486.56,91.4,0.72826,0.00041,7.48115]
[1776905147204,35.93,78489.15,91.4,0.72931,0.00041,7.46694]
[1776905148211,35.93,78487.44,91.4,0.72861,0.00041,7.47642]
[1776905150225,35.93,78482.43,91.4,0.72655,0.00041,7.50401]
[1776905151233,35.93,78479.89,91.4,0.72551,0.00041,7.5179]
[1776905155260,35.93,78478.46,91.4,0.72493,0.00041,7.52561]
[1776905157275,35.92,78477.21,91.4,0.72442,0.00041,7.53236]
[1776905158282,35.92,78479.38,91.4,0.72532,0.00041,7.52048]
[1776905159289,35.92,78478.14,91.4,0.72481,0.00041,7.52722]
[1776905160296,35.92,78476.83,91.4,0.72427,0.00041,7.53432]
[1776905161303,35.92,78482.41,91.4,0.72657,0.00041,7.50379]
[1776905162310,35.92,78486.75,91.4,0.72835,0.00041,7.47991]
[1776905163317,35.92,78484.46,91.4,0.72741,0.00041,7.49253]
[1776905164324,35.92,78478.36,91.4,0.7249,0.00041,7.52595]
[1776905165331,35.92,78480.95,91.4,0.72597,0.00041,7.51176]
[1776905168548,35.92,78481.01,91.4,0.726,0.00041,7.51139]
[1776905168646,35.92,78478.69,91.4,0.72505,0.00041,7.52406]
[1776905169434,35.92,78471.41,91.4,0.72204,0.00041,7.56356]
[1776905172381,35.92,78472.53,91.4,0.72251,0.00041,7.55744]
[1776905177416,35.92,78471.49,91.4,0.72208,0.00041,7.56311]
[1776905178600,35.92,78471.49,91.4,0.72208,0.00041,7.56311]
[1776905178845,35.92,78472.29,91.4,0.72241,0.00041,7.55879]
[1776905179432,35.92,78454.29,91.4,0.71491,0.00042,7.65492]
[1776905180439,35.92,78448.91,91.4,0.71265,0.00042,7.68315]
[1776905181992,35.92,78449.2,91.4,0.71278,0.00042,7.68156]
[1776905182453,35.92,78436.05,91.4,0.70722,0.00042,7.74961]
[1776905183254,35.92,78436.05,91.4,0.70722,0.00042,7.74961]
[1776905183334,35.92,78436.05,91.4,0.70722,0.00042,7.74961]
[1776905183542,35.92,78422.13,91.4,0.70128,0.00043,7.82004]
[1776905184467,35.92,78417.1,91.4,0.69913,0.00043,7.84502]
[1776905185474,35.92,78416.01,91.4,0.69866,0.00043,7.85041]
[1776905187487,35.92,78413.97,91.4,0.69778,0.00043,7.86046]
[1776905188495,35.92,78418.98,91.4,0.69994,0.00043,7.83563]
[1776905189502,35.92,78411.67,91.4,0.69679,0.00043,7.87177]
[1776905190509,35.92,78409.59,91.4,0.69589,0.00043,7.88193]
[1776905193530,35.91,78411.47,91.4,0.69692,0.00043,7.86117]
[1776905194061,35.91,78411.47,91.4,0.69692,0.00043,7.86117]
[1776905194134,35.91,78411.47,91.4,0.69692,0.00043,7.86117]
[1776905194163,35.91,78411.47,91.4,0.69692,0.00043,7.86117]
[1776905194537,35.91,78403.22,91.4,0.69335,0.00043,7.90138]
[1776905195544,35.91,78401.47,91.4,0.69259,0.00043,7.90979]
[1776905196551,35.91,78398.0,91.4,0.69109,0.00044,7.92641]
[1776905198565,35.91,78396.11,91.4,0.69027,0.00044,7.9353]
[1776905202594,35.9,78394.09,91.4,0.68942,0.00044,7.9446]
[1776905204608,35.9,78388.49,91.4,0.68699,0.00044,7.97094]
[1776905205614,35.9,78387.35,91.4,0.68648,0.00044,7.97631]
[1776905207304,35.9,78386.32,91.4,0.68603,0.00044,7.98113]
[1776905207627,35.9,78386.32,91.4,0.68603,0.00044,7.98113]
[1776905207629,35.9,78381.93,91.4,0.68411,0.00044,8.00157]
[1776905208636,35.9,78380.41,91.4,0.68344,0.00044,8.00861]
[1776905209642,35.9,78378.12,91.4,0.68243,0.00044,8.01915]
[1776905210229,35.9,78378.12,91.4,0.68243,0.00044,8.01915]
[1776905210650,35.9,78380.51,91.4,0.68349,0.00044,8.00807]
[1776905211247,35.9,78380.51,91.4,0.68349,0.00044,8.00807]
[1776905211657,35.9,78382.16,91.4,0.68422,0.00044,8.00034]
[1776905212030,35.9,78382.16,91.4,0.68422,0.00044,8.00034]
[1776905212664,35.89,78386.77,91.4,0.68626,0.00044,7.97874]
[1776905213888,35.89,78386.12,91.4,0.68598,0.00044,7.98173]
[1776905215686,35.89,78384.81,91.4,0.68541,0.00044,7.98781]
[1776905216564,35.89,78384.81,91.4,0.68541,0.00044,7.98781]
[1776905216692,35.89,78385.96,91.4,0.68591,0.00044,7.98241]
[1776905217848,35.89,78385.96,91.4,0.68591,0.00044,7.98241]
[1776905217699,35.89,78388.22,91.4,0.68691,0.00044,7.97176]
[1776905218646,35.89,78388.22,91.4,0.68691,0.00044,7.97176]
[1776905218706,35.89,78395.32,91.4,0.69002,0.00044,7.93808]
[1776905219713,35.89,78396.7,91.4,0.69062,0.00044,7.93145]
[1776905220698,35.89,78396.7,91.4,0.69062,0.00044,7.93145]
[1776905220840,35.89,78397.52,91.4,0.69099,0.00044,7.92741]
[1776905221727,35.89,78401.76,91.4,0.69284,0.00044,7.907]
[1776905222734,35.89,78404.7,91.4,0.69412,0.00043,7.89268]
[1776905225755,35.88,78403.62,91.4,0.69367,0.00043,7.89769]
[1776905226762,35.88,78405.12,91.4,0.69433,0.00043,7.89034]
[1776905229782,35.88,78403.53,91.4,0.69367,0.00043,7.8978]
[1776905230934,35.88,78403.26,91.4,0.69355,0.00043,7.89906]
[1776905231010,35.88,78403.26,91.4,0.69355,0.00043,7.89906]
[1776905231796,35.87,78417.23,91.4,0.6996,0.00043,7.83039]
[1776905232804,35.87,78416.82,91.4,0.69943,0.00043,7.83238]
[1776905233551,35.87,78416.82,91.4,0.69943,0.00043,7.83238]
[1776905233810,35.87,78418.16,91.4,0.70001,0.00043,7.82569]
[1776905234818,35.87,78419.84,91.4,0.70073,0.00043,7.8173]
[1776905235137,35.87,78419.84,91.4,0.70073,0.00043,7.8173]
[1776905236832,35.87,78418.28,91.4,0.70006,0.00043,7.82507]
[1776905238845,35.87,78415.4,91.4,0.69882,0.00043,7.83937]
[1776905239639,35.87,78415.4,91.4,0.69882,0.00043,7.83937]
[1776905239853,35.87,78408.36,91.4,0.69578,0.00043,7.87404]
[1776905240072,35.87,78408.36,91.4,0.69578,0.00043,7.87404]
[1776905240105,35.87,78408.36,91.4,0.69578,0.00043,7.87404]
[1776905240860,35.87,78395.12,91.4,0.69002,0.00044,7.9381]
[1776905241867,35.87,78394.32,91.4,0.68967,0.00044,7.94188]
[1776905242874,35.87,78396.6,91.4,0.69067,0.00044,7.93095]
[1776905244888,35.87,78395.59,91.4,0.69023,0.00044,7.93574]
[1776905250915,35.87,78399.2,91.4,0.69182,0.00044,7.91822]
[1776905250930,35.87,78399.21,91.4,0.69183,0.00044,7.9181]
[1776905252944,35.86,78398.12,91.4,0.69157,0.00044,7.91182]
[1776905254958,35.86,78396.95,91.4,0.69107,0.00044,7.91731]
[1776905256123,35.86,78394.94,91.4,0.6902,0.00044,7.92687]
[1776905256922,35.86,78394.94,91.4,0.6902,0.00044,7.92687]
[1776905256972,35.86,78388.59,91.4,0.68742,0.00044,7.95697]
[1776905257979,35.86,78386.23,91.4,0.68639,0.00044,7.96805]
[1776905260143,35.86,78387.15,91.4,0.6868,0.00044,7.96368]
[1776905260707,35.86,78387.15,91.4,0.6868,0.00044,7.96368]
[1776905260877,35.85,78386.3,91.4,0.68643,0.00044,7.96759]
[1776905261282,35.85,78378.32,91.4,0.68291,0.00044,8.00481]
[1776905262220,35.85,78378.32,91.4,0.68291,0.00044,8.00481]
[1776905262569,35.85,78378.32,91.4,0.68291,0.00044,8.00481]
[1776905262670,35.85,78376.81,91.4,0.68224,0.00044,8.01175]
[1776905264021,35.85,78375.68,91.4,0.68175,0.00044,8.01687]
[1776905267042,35.85,78377.53,91.4,0.68258,0.00044,8.0082]
[1776905270715,35.85,78377.7,91.4,0.68267,0.00044,8.00734]
[1776905272031,35.85,78377.29,91.4,0.68249,0.00044,8.00915]
[1776905272036,35.85,78377.29,91.4,0.68249,0.00044,8.00915]
[1776905272876,35.85,78377.29,91.4,0.68249,0.00044,8.00915]
[1776905272077,35.85,78381.12,91.4,0.68419,0.00044,7.99136]
[1776905273084,35.84,78388.52,91.4,0.68746,0.00044,7.95652]
[1776905274091,35.84,78389.87,91.4,0.68806,0.00044,7.95004]
[1776905277112,35.84,78388.51,91.4,0.68749,0.00044,7.9562]
[1776905278919,35.84,78388.51,91.4,0.68749,0.00044,7.9562]
[1776905278119,35.83,78391.09,91.4,0.68863,0.00044,7.94388]
[1776905279013,35.83,78391.09,91.4,0.68863,0.00044,7.94388]
[1776905279126,35.83,78397.05,91.4,0.69125,0.00044,7.9153]
[1776905280133,35.83,78398.81,91.4,0.69203,0.00044,7.90677]
[1776905281140,35.83,78397.73,91.4,0.69156,0.00044,7.91191]
[1776905282146,35.83,78395.7,91.4,0.69068,0.00044,7.92161]
[1776905283611,35.83,78394.43,91.4,0.69013,0.00044,7.92762]
[1776905284484,35.83,78394.43,91.4,0.69013,0.00044,7.92762]
[1776905284516,35.83,78390.91,91.4,0.68859,0.00044,7.94433]
[1776905285168,35.83,78380.9,91.4,0.68418,0.00044,7.99139]
[1776905286175,35.83,78378.85,91.4,0.68328,0.00044,8.0009]
[1776905291046,35.82,78377.89,91.4,0.68288,0.00044,8.00513]
[1776905291103,35.82,78377.89,91.4,0.68288,0.00044,8.00513]
[1776905291210,35.82,78368.62,91.4,0.67877,0.00045,8.04757]
[1776905292336,35.82,78368.62,91.4,0.67877,0.00045,8.04757]
[1776905292921,35.82,78364.54,91.4,0.67695,0.00045,8.06599]
[1776905293824,35.82,78368.44,91.4,0.67869,0.00045,8.04834]
[1776905297253,35.81,78369.75,91.4,0.6793,0.00044,8.0421]
[1776905298260,35.81,78373.43,91.4,0.68094,0.00044,8.02522]
[1776905299266,35.81,78370.53,91.4,0.67966,0.00044,8.03844]
[1776905301281,35.81,78374.16,91.4,0.68128,0.00044,8.02167]
[1776905302288,35.81,78371.12,91.4,0.67994,0.00044,8.03553]
[1776905303295,35.8,78366.75,91.4,0.678,0.00045,8.05531]
[1776905305309,35.8,78368.25,91.4,0.67869,0.00045,8.04832]
[1776905307323,35.8,78365.7,91.4,0.67757,0.00045,8.05969]
[1776905308499,35.8,78365.7,91.4,0.67757,0.00045,8.05969]
[1776905308844,35.79,78364.43,91.4,0.67701,0.00045,8.06532]
[1776905309879,35.79,78360.96,91.4,0.67547,0.00045,8.08078]
[1776905310344,35.79,78358.98,91.4,0.67459,0.00045,8.08961]
[1776905311350,35.79,78357.1,91.4,0.67393,0.00045,8.08668]
[1776905313067,35.79,78356.22,91.4,0.67354,0.00045,8.09053]
[1776905313493,35.79,78356.22,91.4,0.67354,0.00045,8.09053]
[1776905313594,35.79,78355.28,91.4,0.67313,0.00045,8.09464]
[1776905313993,35.79,78355.28,91.4,0.67313,0.00045,8.09464]
[1776905315912,35.79,78354.68,91.4,0.67286,0.00045,8.09723]
[1776905315987,35.78,78355.9,91.4,0.67342,0.00045,8.09173]
[1776905316652,35.78,78355.9,91.4,0.67342,0.00045,8.09173]
[1776905316678,35.78,78350.06,91.4,0.67079,0.00045,8.1174]
[1776905317154,35.78,78350.06,91.4,0.67079,0.00045,8.1174]
[1776905317393,35.78,78347.9,91.4,0.66982,0.00045,8.12677]
[1776905318000,35.78,78347.9,91.4,0.66982,0.00045,8.12677]
[1776905318502,35.78,78347.9,91.4,0.66982,0.00045,8.12677]
[1776905319004,35.78,78347.48,91.4,0.66964,0.00045,8.12854]
[1776905322496,35.78,78334.73,91.4,0.66388,0.00045,8.18289]
[1776905323602,35.78,78331.69,91.4,0.6625,0.00046,8.19561]
[1776905324443,35.78,78330.26,91.4,0.66185,0.00046,8.20153]
[1776905326311,35.78,78329.84,91.4,0.66167,0.00046,8.20323]
[1776905326785,35.77,78329.1,91.4,0.66134,0.00046,8.20627]
[1776905327422,35.77,78329.1,91.4,0.66134,0.00046,8.20627]
[1776905327464,35.78,78326.07,91.4,0.65995,0.00046,8.2188]
[1776905328739,35.77,78315.48,91.4,0.65511,0.00046,8.26178]
[1776905329721,35.77,78311.99,91.4,0.6535,0.00046,8.27567]
[1776905331207,35.77,78310.92,91.4,0.65302,0.00046,8.27988]
[1776905331277,35.77,78310.92,91.4,0.65302,0.00046,8.27988]
[1776905331934,35.77,78310.92,91.4,0.65302,0.00046,8.27988]
[1776905331493,35.77,78301.09,91.4,0.64848,0.00046,8.31819]
[1776905332271,35.77,78301.09,91.4,0.64848,0.00046,8.31819]
[1776905332791,35.77,78299.61,91.4,0.64781,0.00046,8.32382]
[1776905333477,35.77,78299.61,91.4,0.64781,0.00046,8.32382]
[1776905333486,35.77,78299.61,91.4,0.64781,0.00046,8.32382]
[1776905333494,35.77,78299.61,91.4,0.64781,0.00046,8.32382]
[1776905333507,35.77,78301.02,91.4,0.64847,0.00046,8.31834]
[1776905334514,35.77,78305.77,91.4,0.65067,0.00046,8.29988]
[1776905335521,35.76,78304.6,91.4,0.65013,0.00046,8.30439]
[1776905336528,35.76,78307.86,91.4,0.65164,0.00046,8.2916]
[1776905337535,35.74,78312.44,91.4,0.65385,0.00046,8.27267]
[1776905339549,35.74,78320.99,91.4,0.65779,0.00046,8.23814]
[1776905340555,35.73,78322.4,91.4,0.65844,0.00046,8.23234]
[1776905341563,35.73,78321.02,91.4,0.65781,0.00046,8.23793]
[1776905342921,35.73,78321.02,91.4,0.65781,0.00046,8.23793]
[1776905342928,35.73,78315.65,91.4,0.65536,0.00046,8.25956]
[1776905343577,35.73,78309.68,91.4,0.65261,0.00046,8.28334]
[1776905344584,35.72,78307.98,91.4,0.65186,0.00046,8.28972]
[1776905345664,35.72,78307.98,91.4,0.65186,0.00046,8.28972]
[1776905345758,35.71,78306.95,91.4,0.65143,0.00046,8.29341]
[1776905346598,35.71,78311.3,91.4,0.65344,0.00046,8.2762]
[1776905347229,35.71,78311.3,91.4,0.65344,0.00046,8.2762]
[1776905347308,35.71,78311.3,91.4,0.65344,0.00046,8.2762]
[1776905347605,35.71,78307.27,91.4,0.65158,0.00046,8.29206]
[1776905348527,35.71,78307.27,91.4,0.65158,0.00046,8.29206]
[1776905349619,35.71,78305.07,91.4,0.65057,0.00046,8.30064]
[1776905351889,35.71,78305.3,91.4,0.65068,0.00046,8.29972]
[1776905351991,35.71,78305.6,91.4,0.65083,0.00046,8.2985]
[1776905353646,35.71,78307.58,91.4,0.65174,0.00046,8.29071]
[1776905354654,35.7,78310.14,91.4,0.65293,0.00046,8.28059]
[1776905355661,35.7,78313.15,91.4,0.65432,0.00046,8.26859]
[1776905356668,35.7,78315.28,91.4,0.6553,0.00046,8.26001]
[1776905359689,35.7,78313.63,91.4,0.65456,0.00046,8.2665]
[1776905363325,35.69,78312.64,91.4,0.65412,0.00046,8.27031]
[1776905363988,35.69,78321.67,91.4,0.65828,0.00046,8.23374]
[1776905364551,35.69,78321.67,91.4,0.65828,0.00046,8.23374]
[1776905364965,35.69,78331.9,91.4,0.66296,0.00046,8.1913]
[1776905365064,35.69,78331.9,91.4,0.66296,0.00046,8.1913]
[1776905365824,35.69,78336.48,91.4,0.66505,0.00046,8.17196]
[1776905366218,35.69,78336.48,91.4,0.66505,0.00046,8.17196]
[1776905366567,35.69,78336.48,91.4,0.66505,0.00046,8.17196]
[1776905368609,35.69,78336.59,91.4,0.6651,0.00045,8.17143]
[1776905368752,35.69,78338.73,91.4,0.66608,0.00045,8.16229]
[1776905369817,35.69,78338.73,91.4,0.66608,0.00045,8.16229]
[1776905369938,35.69,78338.73,91.4,0.66608,0.00045,8.16229]
[1776905370039,35.69,78340.74,91.4,0.667,0.00045,8.15361]
[1776905370766,35.69,78343.31,91.4,0.66817,0.00045,8.14254]
[1776905371773,35.69,78346.11,91.4,0.66962,0.00045,8.11915]
[1776905374794,35.68,78347.44,91.4,0.67023,0.00045,8.11325]
[1776905376807,35.68,78349.43,91.4,0.67114,0.00045,8.10448]
[1776905379831,35.68,78351.44,91.4,0.67206,0.00045,8.09556]
[1776905381020,35.68,78362.44,91.4,0.67702,0.00045,8.04638]
[1776905381329,35.68,78362.44,91.4,0.67702,0.00045,8.04638]
[1776905381330,35.68,78362.44,91.4,0.67702,0.00045,8.04638]
[1776905381443,35.68,78362.44,91.4,0.67702,0.00045,8.04638]
[1776905381843,35.68,78365.3,91.4,0.6783,0.00045,8.03341]
[1776905382850,35.68,78367.87,91.4,0.67946,0.00045,8.02163]
[1776905383856,35.68,78370.34,91.4,0.68057,0.00045,8.01024]
[1776905387888,35.67,78371.92,91.4,0.68129,0.00045,8.00281]
[1776905388393,35.67,78371.92,91.4,0.68129,0.00045,8.00281]
[1776905388895,35.67,78376.29,91.4,0.68324,0.00045,7.9825]
[1776905389902,35.67,78377.29,91.4,0.68369,0.00045,7.97779]
[1776905390909,35.67,78378.94,91.4,0.68443,0.00044,7.97004]
[1776905392922,35.67,78376.5,91.4,0.68335,0.00045,7.98139]
[1776905393930,35.67,78377.68,91.4,0.68387,0.00044,7.97586]
[1776905394937,35.67,78378.96,91.4,0.68445,0.00044,7.96984]
[1776905395943,35.67,78384.05,91.4,0.68671,0.00044,7.94585]
[1776905396956,35.67,78390.32,91.4,0.68949,0.00044,7.91591]
[1776905397088,35.67,78390.32,91.4,0.68949,0.00044,7.91591]
[1776905397107,35.67,78390.32,91.4,0.68949,0.00044,7.91591]
[1776905397962,35.66,78391.99,91.4,0.69024,0.00044,7.90774]
[1776905399977,35.66,78394.93,91.4,0.69154,0.00044,7.89346]
[1776905400984,35.66,78396.81,91.4,0.69237,0.00044,7.88431]
[1776905401991,35.66,78395.52,91.4,0.69181,0.00044,7.89053]
[1776905402213,35.66,78395.52,91.4,0.69181,0.00044,7.89053]
[1776905402998,35.66,78381.56,91.4,0.68563,0.00044,7.95729]
[1776905404006,35.66,78375.65,91.4,0.683,0.00045,7.98497]
[1776905405013,35.66,78376.95,91.4,0.68358,0.00045,7.9789]
[1776905410048,35.66,78376.55,91.4,0.68341,0.00045,7.98071]
[1776905412062,35.66,78374.98,91.4,0.68272,0.00045,7.98795]
[1776905412451,35.66,78374.98,91.4,0.68272,0.00045,7.98795]
[1776905413069,35.66,78372.87,91.4,0.68178,0.00045,7.9977]
[1776905414076,35.66,78371.29,91.4,0.68108,0.00045,8.00495]
[1776905415083,35.66,78372.79,91.4,0.68175,0.00045,7.99797]
[1776905420118,35.65,78373.82,91.4,0.68224,0.00045,7.99296]
[1776905426082,35.65,78374.1,91.4,0.68238,0.00045,7.99149]
[1776905426087,35.65,78374.1,91.4,0.68238,0.00045,7.99149]
[1776905426131,35.65,78373.78,91.4,0.68224,0.00045,7.99294]
[1776905426408,35.65,78369.27,91.4,0.68022,0.00045,8.01374]
[1776905427171,35.65,78367.49,91.4,0.67943,0.00045,8.02187]
[1776905429185,35.64,78366.23,91.4,0.67887,0.00045,8.02755]
[1776905430337,35.64,78366.23,91.4,0.67887,0.00045,8.02755]
[1776905430476,35.64,78366.23,91.4,0.67887,0.00045,8.02755]
[1776905430954,35.64,78361.15,91.4,0.6766,0.00045,8.05057]
[1776905431199,35.64,78352.68,91.4,0.67296,0.00045,8.07722]
[1776905432206,35.64,78351.4,91.4,0.67238,0.00045,8.08288]
[1776905433213,35.64,78347.82,91.4,0.67076,0.00045,8.09864]
[1776905434209,35.64,78347.82,91.4,0.67076,0.00045,8.09864]
[1776905434220,35.64,78339.53,91.4,0.667,0.00046,8.1346]
[1776905435201,35.64,78339.53,91.4,0.667,0.00046,8.1346]
[1776905435660,35.64,78339.53,91.4,0.667,0.00046,8.1346]
[1776905436234,35.64,78341.11,91.4,0.66772,0.00046,8.12772]
[1776905438248,35.64,78342.76,91.4,0.66848,0.00045,8.12052]
[1776905439255,35.64,78343.96,91.4,0.66903,0.00045,8.11528]
[1776905440261,35.64,78341.89,91.4,0.66809,0.00046,8.12423]
[1776905445297,35.63,78341.7,91.4,0.66802,0.00046,8.12489]
[1776905447311,35.63,78343.19,91.4,0.66871,0.00045,8.11837]
[1776905452060,35.63,78341.07,91.4,0.66776,0.00046,8.12738]
[1776905455911,35.63,78340.85,91.4,0.66767,0.00046,8.12825]
[1776905456013,35.63,78340.23,91.4,0.66739,0.00046,8.13088]
[1776905456976,35.63,78340.23,91.4,0.66739,0.00046,8.13088]
[1776905456992,35.63,78349.45,91.4,0.67158,0.00045,8.09067]
[1776905458809,35.62,78348.47,91.4,0.67114,0.00045,8.09493]
[1776905458841,35.62,78347.39,91.4,0.67065,0.00045,8.09965]
[1776905460407,35.62,78349.33,91.4,0.67154,0.00045,8.09108]
[1776905461703,35.62,78349.33,91.4,0.67154,0.00045,8.09108]
[1776905461760,35.62,78348.75,91.4,0.67128,0.00045,8.09361]
[1776905462421,35.62,78345.44,91.4,0.66978,0.00045,8.10809]
[1776905463202,35.62,78345.44,91.4,0.66978,0.00045,8.10809]
[1776905463702,35.62,78345.44,91.4,0.66978,0.00045,8.10809]
[1776905463772,35.62,78341.21,91.4,0.66786,0.00046,8.12643]
[1776905464202,35.62,78341.21,91.4,0.66786,0.00046,8.12643]
[1776905464705,35.62,78341.21,91.4,0.66786,0.00046,8.12643]
[1776905466960,35.62,78341.98,91.4,0.66822,0.00046,8.12301]
[1776905467019,35.62,78343.4,91.4,0.66887,0.00045,8.11681]
[1776905467397,35.62,78343.4,91.4,0.66887,0.00045,8.11681]
[1776905467456,35.62,78349.74,91.4,0.67175,0.00045,8.08902]
[1776905468463,35.62,78345.95,91.4,0.67003,0.00045,8.10564]
[1776905469470,35.62,78342.02,91.4,0.66825,0.00046,8.12271]
[1776905471083,35.62,78342.02,91.4,0.66825,0.00046,8.12271]
[1776905471117,35.61,78341.65,91.4,0.66808,0.00046,8.12426]
[1776905471485,35.61,78349.77,91.4,0.67178,0.00045,8.08875]
[1776905472492,35.61,78355.37,91.4,0.67431,0.00045,8.06387]
[1776905474779,35.61,78355.45,91.4,0.67435,0.00045,8.06352]
[1776905475513,35.61,78364.48,91.4,0.67842,0.00045,8.02271]
[1776905476520,35.61,78365.7,91.4,0.67898,0.00045,8.01709]
[1776905477528,35.61,78367.29,91.4,0.6797,0.00045,8.00976]
[1776905479613,35.61,78365.87,91.4,0.67907,0.00045,8.01618]
[1776905480621,35.61,78363.03,91.4,0.67779,0.00045,8.02908]
[1776905481685,35.61,78363.03,91.4,0.67779,0.00045,8.02908]
[1776905482136,35.61,78363.03,91.4,0.67779,0.00045,8.02908]
[1776905482170,35.61,78361.22,91.4,0.67699,0.00045,8.03722]
[1776905483642,35.61,78359.27,91.4,0.67611,0.00045,8.04601]
[1776905484233,35.61,78359.27,91.4,0.67611,0.00045,8.04601]
[1776905484317,35.61,78359.27,91.4,0.67611,0.00045,8.04601]
[1776905484649,35.61,78370.47,91.4,0.68115,0.00045,7.99487]
[1776905485656,35.6,78372.17,91.4,0.68191,0.00045,7.98692]
[1776905486402,35.6,78372.17,91.4,0.68191,0.00045,7.98692]
[1776905486607,35.6,78372.17,91.4,0.68191,0.00045,7.98692]
[1776905486975,35.6,78372.17,91.4,0.68191,0.00045,7.98692]
[1776905487039,35.6,78369.91,91.4,0.6809,0.00045,7.99735]
[1776905487673,35.6,78364.25,91.4,0.67837,0.00045,8.02328]
[1776905488678,35.6,78361.31,91.4,0.67705,0.00045,8.03661]
[1776905489233,35.6,78361.31,91.4,0.67705,0.00045,8.03661]
[1776905489686,35.6,78369.63,91.4,0.68079,0.00045,7.99853]
[1776905490791,35.6,78369.63,91.4,0.68079,0.00045,7.99853]
[1776905491176,35.6,78382.01,91.4,0.68652,0.00045,7.92918]
[1776905491710,35.6,78387.47,91.4,0.68896,0.00044,7.90308]
[1776905496745,35.59,78387.4,91.4,0.68895,0.00044,7.90315]
[1776905497752,35.59,78389.32,91.4,0.6898,0.00044,7.89389]
[1776905499767,35.59,78383.84,91.4,0.68738,0.00044,7.92003]
[1776905500773,35.59,78380.11,91.4,0.68572,0.00045,7.93767]
[1776905501779,35.59,78378.55,91.4,0.68503,0.00045,7.94501]
[1776905503794,35.59,78380.48,91.4,0.68589,0.00045,7.93587]
[1776905504585,35.59,78380.48,91.4,0.68589,0.00045,7.93587]
[1776905504984,35.59,78380.48,91.4,0.68589,0.00045,7.93587]
[1776905504996,35.59,78380.48,91.4,0.68589,0.00045,7.93587]
[1776905505042,35.59,78380.48,91.4,0.68589,0.00045,7.93587]
[1776905505277,35.59,78380.48,91.4,0.68589,0.00045,7.93587]
[1776905505168,35.59,78398.9,91.4,0.69405,0.00044,7.84719]
[1776905506075,35.59,78427.89,91.4,0.7067,0.00043,7.70136]
[1776905507083,35.59,78427.89,91.4,0.7067,0.00043,7.70136]
[1776905507129,35.59,78428.35,91.4,0.7069,0.00043,7.69899]
[1776905507665,35.59,78428.35,91.4,0.7069,0.00043,7.69899]
[1776905507828,35.59,78425.97,91.4,0.70587,0.00043,7.71126]
[1776905511250,35.59,78424.69,91.4,0.7053,0.00043,7.71804]
[1776905512479,35.59,78425.09,91.4,0.70547,0.00043,7.71598]
[1776905512993,35.59,78423.66,91.4,0.70485,0.00043,7.7233]
[1776905513870,35.59,78420.45,91.4,0.70347,0.00043,7.73965]
[1776905518905,35.59,78421.06,91.4,0.70376,0.00043,7.73621]
[1776905519286,35.59,78421.06,91.4,0.70376,0.00043,7.73621]
[1776905520124,35.59,78421.06,91.4,0.70376,0.00043,7.73621]
[1776905521050,35.58,78420.64,91.4,0.70359,0.00043,7.73823]
[1776905521151,35.58,78422.55,91.4,0.70442,0.00043,7.72835]
[1776905521926,35.58,78420.97,91.4,0.70374,0.00043,7.73643]
[1776905523643,35.58,78420.65,91.4,0.70361,0.00043,7.73799]
[1776905523950,35.58,78420.65,91.4,0.70361,0.00043,7.73799]
[1776905524227,35.58,78426.43,91.4,0.70612,0.00043,7.70825]
[1776905524952,35.58,78441.9,91.4,0.71278,0.00043,7.62756]
[1776905526080,35.58,78441.9,91.4,0.71278,0.00043,7.62756]
[1776905526121,35.58,78437.11,91.4,0.71074,0.00043,7.65256]
[1776905526741,35.58,78437.11,91.4,0.71074,0.00043,7.65256]
[1776905526968,35.58,78454.81,91.4,0.71829,0.00042,7.55849]
[1776905527460,35.58,78454.81,91.4,0.71829,0.00042,7.55849]
[1776905527581,35.58,78454.81,91.4,0.71829,0.00042,7.55849]
[1776905528206,35.57,78473.51,91.4,0.72618,0.00042,7.45614]
[1776905528327,35.57,78473.51,91.4,0.72618,0.00042,7.45614]
[1776905528981,35.57,78471.43,91.4,0.72531,0.00042,7.46763]
[1776905530235,35.57,78471.43,91.4,0.72531,0.00042,7.46763]
[1776905530258,35.57,78468.14,91.4,0.72394,0.00042,7.48565]
[1776905530995,35.57,78456.34,91.4,0.71896,0.00042,7.54992]
[1776905532005,35.57,78453.0,91.4,0.71754,0.00042,7.56799]
[1776905533009,35.57,78458.18,91.4,0.71974,0.00042,7.54006]
[1776905537267,35.57,78458.1,91.4,0.7197,0.00042,7.54052]
[1776905537882,35.57,78458.45,91.4,0.71985,0.00042,7.53864]
[1776905538044,35.57,78461.17,91.4,0.72099,0.00042,7.5239]
[1776905538689,35.57,78461.17,91.4,0.72099,0.00042,7.5239]
[1776905538891,35.57,78461.17,91.4,0.72099,0.00042,7.5239]
[1776905539052,35.57,78474.52,91.4,0.7266,0.00042,7.45056]
[1776905540189,35.57,78474.52,91.4,0.7266,0.00042,7.45056]
[1776905540284,35.57,78480.16,91.4,0.72897,0.00042,7.41902]
[1776905540707,35.57,78480.16,91.4,0.72897,0.00042,7.41902]
[1776905541069,35.57,78476.99,91.4,0.72765,0.00042,7.43668]
[1776905541637,35.57,78476.99,91.4,0.72765,0.00042,7.43668]
[1776905543082,35.57,78474.58,91.4,0.72664,0.00042,7.45002]
[1776905545451,35.57,78475.11,91.4,0.72687,0.00042,7.44701]
[1776905546104,35.57,78477.19,91.4,0.72774,0.00042,7.43537]
[1776905547111,35.57,78475.57,91.4,0.72707,0.00042,7.44437]
[1776905548118,35.57,78477.09,91.4,0.72771,0.00042,7.43586]
[1776905549125,35.57,78479.32,91.4,0.72864,0.00042,7.42341]
[1776905549313,35.57,78479.32,91.4,0.72864,0.00042,7.42341]
[1776905550540,35.57,78480.03,91.4,0.72893,0.00042,7.41943]
[1776905551138,35.57,78477.24,91.4,0.72801,0.00042,7.42313]
[1776905552268,35.57,78474.88,91.4,0.72702,0.00042,7.43623]
[1776905553153,35.57,78471.98,91.4,0.72581,0.00042,7.45226]
[1776905553606,35.57,78471.98,91.4,0.72581,0.00042,7.45226]
[1776905553738,35.57,78471.98,91.4,0.72581,0.00042,7.45226]
[1776905554160,35.57,78468.05,91.4,0.72416,0.00042,7.47392]
[1776905555168,35.57,78459.34,91.4,0.72049,0.00042,7.52155]
[1776905557182,35.57,78455.19,91.4,0.71873,0.00042,7.54399]
[1776905562217,35.56,78454.52,91.4,0.71846,0.00042,7.54744]
[1776905567252,35.56,78453.85,91.4,0.71819,0.00042,7.55087]
[1776905570272,35.56,78454.83,91.4,0.71862,0.00042,7.54547]
[1776905571280,35.56,78455.89,91.4,0.71907,0.00042,7.53971]
[1776905573294,35.56,78454.48,91.4,0.71847,0.00042,7.54727]
[1776905575249,35.56,78454.5,91.4,0.71849,0.00042,7.54712]
[1776905575317,35.56,78452.36,91.4,0.71758,0.00043,7.55861]
[1776905576318,35.56,78445.07,91.4,0.71447,0.00043,7.59758]
[1776905576890,35.56,78445.07,91.4,0.71447,0.00043,7.59758]
[1776905578585,35.55,78444.97,91.4,0.71444,0.00043,7.59803]
[1776905579339,35.55,78446.8,91.4,0.71522,0.00043,7.58824]
[1776905580378,35.55,78446.8,91.4,0.71522,0.00043,7.58824]
[1776905580423,35.55,78448.9,91.4,0.71612,0.00043,7.57699]
[1776905581353,35.55,78455.96,91.4,0.71912,0.00042,7.539]
[1776905582360,35.55,78457.73,91.4,0.71987,0.00042,7.52944]
[1776905583588,35.55,78457.73,91.4,0.71987,0.00042,7.52944]
[1776905583647,35.55,78458.73,91.4,0.72029,0.00042,7.52404]
[1776905584374,35.55,78451.36,91.4,0.71716,0.00043,7.56385]
[1776905586389,35.55,78459.43,91.4,0.72059,0.00042,7.52025]
[1776905587911,35.55,78459.43,91.4,0.72059,0.00042,7.52025]
[1776905587960,35.55,78459.43,91.4,0.72059,0.00042,7.52025]
[1776905587969,35.55,78458.42,91.4,0.72016,0.00042,7.52576]
[1776905588402,35.55,78461.94,91.4,0.72165,0.00042,7.50661]
[1776905589409,35.55,78464.67,91.4,0.7228,0.00042,7.4917]
[1776905590416,35.55,78462.75,91.4,0.72199,0.00042,7.50221]
[1776905591553,35.55,78462.75,91.4,0.72199,0.00042,7.50221]
[1776905591789,35.56,78462.91,91.4,0.72205,0.00042,7.50135]
[1776905592431,35.56,78459.66,91.4,0.72068,0.00042,7.51907]
[1776905593420,35.56,78459.66,91.4,0.72068,0.00042,7.51907]
[1776905593438,35.56,78460.53,91.4,0.72105,0.00042,7.51433]
[1776905594445,35.55,78463.82,91.4,0.72244,0.00042,7.49635]
[1776905595452,35.55,78465.17,91.4,0.72301,0.00042,7.48895]
[1776905596720,35.55,78463.3,91.4,0.72222,0.00042,7.49917]
[1776905598472,35.55,78466.32,91.4,0.72351,0.00042,7.48245]
[1776905602501,35.55,78465.1,91.4,0.72302,0.00042,7.48883]
[1776905603508,35.55,78464.16,91.4,0.72263,0.00042,7.49389]
[1776905605273,35.55,78464.16,91.4,0.72263,0.00042,7.49389]
[1776905605522,35.54,78464.22,91.4,0.72267,0.00042,7.49339]
[1776905606528,35.54,78462.83,91.4,0.72209,0.00042,7.5009]
[1776905609549,35.54,78460.95,91.4,0.72131,0.00042,7.51091]
[1776905611564,35.54,78458.69,91.4,0.72059,0.00042,7.51138]
[1776905612571,35.54,78456.66,91.4,0.71972,0.00042,7.52243]
[1776905614037,35.54,78454.07,91.4,0.71862,0.00043,7.53647]
[1776905614585,35.54,78455.58,91.4,0.71926,0.00042,7.52833]
[1776905615553,35.54,78455.58,91.4,0.71926,0.00042,7.52833]
[1776905615906,35.54,78455.58,91.4,0.71926,0.00042,7.52833]
[1776905616146,35.54,78451.87,91.4,0.71768,0.00043,7.54837]
[1776905616599,35.54,78448.82,91.4,0.71638,0.00043,7.56474]
[1776905617606,35.54,78446.53,91.4,0.71541,0.00043,7.57697]
[1776905618632,35.54,78446.53,91.4,0.71541,0.00043,7.57697]
[1776905618734,35.54,78445.42,91.4,0.71493,0.00043,7.58287]
[1776905619411,35.54,78445.42,91.4,0.71493,0.00043,7.58287]
[1776905619909,35.54,78445.42,91.4,0.71493,0.00043,7.58287]
[1776905619965,35.54,78448.97,91.4,0.71645,0.00043,7.56387]
[1776905620627,35.54,78450.16,91.4,0.71696,0.00043,7.55748]
[1776905621633,35.54,78457.22,91.4,0.71996,0.00042,7.51937]
[1776905622641,35.54,78458.48,91.4,0.7205,0.00042,7.51257]
[1776905624655,35.54,78454.37,91.4,0.71875,0.00042,7.53491]
[1776905625662,35.54,78452.53,91.4,0.71796,0.00043,7.54485]
[1776905626669,35.54,78451.46,91.4,0.71751,0.00043,7.55061]
[1776905627676,35.54,78449.78,91.4,0.71679,0.00043,7.55964]
[1776905628682,35.54,78447.05,91.4,0.71562,0.00043,7.57424]
[1776905629689,35.54,78445.69,91.4,0.71505,0.00043,7.58148]
[1776905630697,35.54,78444.57,91.4,0.71457,0.00043,7.58742]
[1776905631704,35.54,78443.56,91.4,0.71414,0.00043,7.59275]
[1776905632711,35.54,78445.43,91.4,0.71494,0.00043,7.58276]
[1776905634726,35.54,78447.47,91.4,0.71582,0.00043,7.57182]
[1776905635733,35.54,78446.04,91.4,0.71521,0.00043,7.57943]
[1776905639628,35.54,78445.98,91.4,0.71519,0.00043,7.57967]
[1776905639761,35.54,78442.22,91.4,0.71358,0.00043,7.59964]
[1776905640902,35.54,78442.22,91.4,0.71358,0.00043,7.59964]
[1776905641290,35.53,78437.28,91.4,0.71147,0.00043,7.62562]
[1776905641890,35.53,78432.72,91.4,0.7095,0.00043,7.64953]
[1776905643309,35.53,78432.72,91.4,0.7095,0.00043,7.64953]
[1776905643368,35.53,78430.54,91.4,0.70857,0.00043,7.66084]
[1776905643789,35.53,78432.16,91.4,0.70927,0.00043,7.6524]
[1776905644796,35.53,78435.72,91.4,0.7108,0.00043,7.63375]
[1776905646810,35.53,78434.66,91.4,0.71035,0.00043,7.63921]
[1776905647817,35.53,78436.05,91.4,0.71096,0.00043,7.63186]
[1776905650837,35.53,78438.32,91.4,0.71195,0.00043,7.61978]
[1776905652190,35.53,78442.98,91.4,0.71395,0.00043,7.59508]
[1776905652426,35.53,78442.98,91.4,0.71395,0.00043,7.59508]
[1776905652851,35.53,78439.52,91.4,0.71247,0.00043,7.61339]
[1776905654187,35.53,78439.52,91.4,0.71247,0.00043,7.61339]
[1776905654554,35.53,78440.13,91.4,0.71273,0.00043,7.61017]
[1776905654657,35.53,78440.13,91.4,0.71273,0.00043,7.61017]
[1776905654870,35.53,78431.44,91.4,0.70898,0.00043,7.65582]
[1776905655877,35.53,78429.73,91.4,0.70825,0.00043,7.66469]
[1776905660912,35.53,78428.92,91.4,0.70791,0.00043,7.66876]
[1776905665948,35.53,78429.48,91.4,0.70815,0.00043,7.66584]
[1776905667962,35.52,78426.7,91.4,0.70695,0.00043,7.68017]
[1776905672997,35.52,78428.5,91.4,0.70796,0.00043,7.6591]
[1776905678032,35.52,78427.78,91.4,0.70765,0.00043,7.66282]
[1776905679618,35.52,78427.88,91.4,0.70769,0.00043,7.66229]
[1776905679758,35.52,78427.88,91.4,0.70769,0.00043,7.66229]
[1776905679841,35.52,78427.88,91.4,0.70769,0.00043,7.66229]
[1776905680047,35.52,78427.88,91.4,0.70769,0.00043,7.66229]
[1776905680050,35.52,78413.44,91.4,0.7014,0.00044,7.73631]
[1776905681057,35.52,78412.36,91.4,0.70093,0.00044,7.74172]
[1776905683071,35.51,78410.85,91.4,0.70031,0.00044,7.74879]
[1776905684839,35.51,78410.57,91.4,0.70019,0.00044,7.75014]
[1776905684999,35.51,78410.57,91.4,0.70019,0.00044,7.75014]
[1776905685085,35.51,78404.1,91.4,0.69735,0.00044,7.7825]
[1776905685649,35.51,78404.1,91.4,0.69735,0.00044,7.7825]
[1776905686305,35.51,78391.28,91.4,0.69169,0.00044,7.84549]
[1776905687099,35.51,78388.53,91.4,0.69046,0.00045,7.85883]
[1776905688751,35.51,78388.37,91.4,0.69039,0.00045,7.85956]
[1776905691050,35.51,78388.86,91.4,0.69062,0.00045,7.85712]
[1776905696162,35.5,78388.36,91.4,0.69042,0.00045,7.85932]
[1776905701197,35.5,78388.1,91.4,0.69032,0.00045,7.86038]
[1776905706470,35.49,78389.22,91.4,0.69083,0.00045,7.85476]
[1776905707404,35.49,78389.22,91.4,0.69083,0.00045,7.85476]
[1776905707456,35.49,78389.18,91.4,0.69082,0.00045,7.85489]
[1776905708248,35.49,78397.79,91.4,0.69465,0.00044,7.81282]
[1776905709256,35.49,78398.94,91.4,0.69516,0.00044,7.80711]
[1776905711763,35.49,78398.52,91.4,0.69497,0.00044,7.80919]
[1776905712277,35.49,78397.08,91.4,0.69433,0.00044,7.8163]
[1776905713284,35.49,78395.32,91.4,0.69355,0.00044,7.82495]
[1776905713749,35.49,78395.32,91.4,0.69355,0.00044,7.82495]
[1776905714291,35.49,78392.83,91.4,0.69245,0.00044,7.83711]
[1776905715298,35.49,78390.37,91.4,0.69136,0.00045,7.84906]
[1776905716305,35.49,78389.03,91.4,0.69077,0.00045,7.85546]
[1776905717312,35.49,78387.87,91.4,0.69026,0.00045,7.86102]
[1776905718319,35.49,78386.35,91.4,0.68959,0.00045,7.8683]
[1776905721340,35.48,78385.07,91.4,0.68903,0.00045,7.87425]
[1776905726375,35.48,78384.33,91.4,0.68874,0.00045,7.87744]
[1776905727382,35.48,78381.81,91.4,0.68761,0.00045,7.88948]
[1776905728089,35.48,78381.81,91.4,0.68761,0.00045,7.88948]
[1776905728389,35.48,78387.18,91.4,0.69002,0.00045,7.86362]
[1776905729396,35.47,78394.34,91.4,0.69321,0.00044,7.82876]
[1776905729610,35.47,78394.34,91.4,0.69321,0.00044,7.82876]
[1776905730403,35.47,78407.55,91.4,0.69905,0.00044,7.7632]
[1776905731410,35.47,78412.72,91.4,0.70153,0.00044,7.72554]
[1776905732417,35.48,78410.03,91.4,0.70034,0.00044,7.73921]
[1776905734519,35.48,78413.51,91.4,0.70187,0.00044,7.72161]
[1776905735438,35.48,78412.35,91.4,0.70136,0.00044,7.72749]
[1776905736445,35.48,78415.39,91.4,0.7027,0.00044,7.71203]
[1776905737898,35.48,78415.32,91.4,0.70267,0.00044,7.7124]
[1776905737990,35.48,78415.32,91.4,0.70267,0.00044,7.7124]
[1776905738459,35.48,78421.88,91.4,0.70553,0.00044,7.67879]
[1776905742384,35.48,78421.14,91.4,0.7052,0.00044,7.68272]
[1776905742393,35.48,78421.14,91.4,0.7052,0.00044,7.68272]
[1776905742456,35.48,78421.14,91.4,0.7052,0.00044,7.68272]
[1776905742487,35.48,78424.88,91.4,0.70683,0.00044,7.66345]
[1776905743494,35.48,78427.06,91.4,0.70777,0.00043,7.65216]
[1776905744267,35.48,78427.06,91.4,0.70777,0.00043,7.65216]
[1776905745507,35.48,78424.76,91.4,0.70677,0.00044,7.66415]
[1776905746515,35.48,78423.84,91.4,0.70637,0.00044,7.66893]
[1776905747522,35.48,78421.79,91.4,0.70547,0.00044,7.6795]
[1776905748529,35.48,78420.5,91.4,0.70491,0.00044,7.68611]
[1776905751550,35.48,78418.88,91.4,0.70421,0.00044,7.69434]
[1776905755032,35.48,78418.27,91.4,0.70395,0.00044,7.69739]
[1776905755133,35.48,78416.49,91.4,0.70317,0.00044,7.70648]
[1776905757339,35.48,78416.17,91.4,0.70304,0.00044,7.70809]
[1776905757405,35.48,78415.12,91.4,0.70258,0.00044,7.71339]
[1776905757592,35.48,78407.82,91.4,0.69937,0.00044,7.75034]
[1776905758599,35.47,78405.71,91.4,0.69845,0.00044,7.76088]
[1776905759606,35.47,78404.64,91.4,0.69797,0.00044,7.76624]
[1776905760613,35.47,78400.52,91.4,0.69615,0.00044,7.78676]
[1776905762180,35.47,78400.52,91.4,0.69615,0.00044,7.78676]
[1776905762550,35.48,78396.61,91.4,0.69442,0.00044,7.80611]
[1776905762798,35.48,78391.47,91.4,0.69213,0.00045,7.8313]
[1776905765647,35.47,78392.92,91.4,0.69278,0.00044,7.82417]
[1776905770683,35.47,78391.77,91.4,0.69229,0.00045,7.8296]
[1776905772874,35.47,78391.73,91.4,0.69227,0.00045,7.82976]
[1776905772876,35.47,78391.73,91.4,0.69227,0.00045,7.82976]
[1776905772968,35.47,78392.6,91.4,0.69266,0.00045,7.82547]
[1776905773704,35.47,78396.2,91.4,0.69427,0.00044,7.80777]
[1776905774711,35.47,78398.49,91.4,0.69528,0.00044,7.79645]
[1776905778501,35.47,78398.5,91.4,0.69529,0.00044,7.79638]
[1776905778741,35.47,78401.12,91.4,0.69645,0.00044,7.78338]
[1776905781334,35.47,78401.38,91.4,0.69657,0.00044,7.78209]
[1776905781903,35.47,78401.4,91.4,0.69658,0.00044,7.78199]
[1776905782770,35.47,78402.86,91.4,0.69722,0.00044,7.77473]
[1776905783777,35.47,78401.82,91.4,0.69676,0.00044,7.77992]
[1776905787805,35.47,78403.17,91.4,0.69735,0.00044,7.77322]
[1776905789819,35.47,78404.39,91.4,0.69789,0.00044,7.76715]
[1776905792205,35.47,78403.92,91.4,0.69768,0.00044,7.76952]
[1776905792337,35.47,78403.92,91.4,0.69768,0.00044,7.76952]
[1776905792446,35.47,78403.92,91.4,0.69768,0.00044,7.76952]
[1776905792479,35.47,78403.92,91.4,0.69768,0.00044,7.76952]
[1776905792533,35.47,78403.96,91.4,0.69791,0.00044,7.75777]
[1776905793243,35.47,78410.34,91.4,0.70072,0.00044,7.72569]
[1776905793847,35.47,78414.81,91.4,0.70269,0.00044,7.70296]
[1776905796868,35.47,78413.47,91.4,0.70211,0.00044,7.70971]
[1776905798288,35.47,78414.6,91.4,0.70261,0.00044,7.70392]
[1776905798882,35.47,78416.16,91.4,0.70329,0.00044,7.69594]
[1776905800895,35.47,78419.55,91.4,0.70478,0.00044,7.67854]
[1776905801903,35.47,78417.63,91.4,0.70394,0.00044,7.68839]
[1776905803590,35.47,78418.45,91.4,0.7043,0.00044,7.68417]
[1776905803916,35.47,78418.15,91.4,0.70417,0.00044,7.68571]
[1776905805559,35.47,78418.15,91.4,0.70417,0.00044,7.68571]
[1776905805931,35.47,78421.28,91.4,0.70554,0.00044,7.6696]
[1776905806937,35.47,78422.44,91.4,0.70604,0.00044,7.66363]
[1776905807944,35.47,78423.39,91.4,0.70646,0.00044,7.65873]
[1776905809958,35.47,78422.44,91.4,0.70604,0.00044,7.66368]
[1776905810934,35.47,78422.44,91.4,0.70604,0.00044,7.66368]
[1776905810945,35.47,78422.44,91.4,0.70604,0.00044,7.66368]
[1776905811529,35.47,78423.65,91.4,0.70657,0.00044,7.65744]
[1776905812487,35.47,78446.95,91.4,0.71665,0.00043,7.53452]
[1776905814010,35.47,78450.92,91.4,0.71835,0.00043,7.51313]
[1776905815211,35.47,78447.33,91.4,0.71681,0.00043,7.53251]
[1776905816027,35.47,78444.09,91.4,0.71541,0.00043,7.54996]
[1776905817034,35.47,78438.82,91.4,0.71314,0.00043,7.57806]
[1776905818042,35.47,78437.75,91.4,0.71268,0.00043,7.58372]
[1776905822069,35.47,78439.12,91.4,0.71327,0.00043,7.57642]
[1776905825091,35.47,78442.12,91.4,0.71457,0.00043,7.56041]
[1776905826098,35.47,78446.59,91.4,0.71649,0.00043,7.53646]
[1776905827105,35.47,78445.35,91.4,0.71596,0.00043,7.54312]
[1776905829119,35.47,78439.81,91.4,0.71358,0.00043,7.57267]
[1776905830126,35.47,78437.65,91.4,0.71265,0.00043,7.5841]
[1776905831133,35.47,78436.69,91.4,0.71223,0.00043,7.58915]
[1776905832140,35.47,78434.46,91.4,0.71127,0.00043,7.60087]
[1776905836588,35.46,78434.51,91.4,0.71131,0.00043,7.60045]
[1776905837525,35.46,78428.85,91.4,0.70886,0.00043,7.63008]
[1776905839188,35.46,78427.53,91.4,0.70828,0.00044,7.63701]
[1776905841203,35.46,78425.77,91.4,0.70751,0.00044,7.64624]
[1776905843217,35.46,78426.73,91.4,0.70792,0.00044,7.64131]
[1776905848252,35.47,78427.2,91.4,0.70812,0.00044,7.63897]
[1776905849262,35.47,78428.38,91.4,0.70863,0.00043,7.6328]
[1776905851276,35.47,78426.94,91.4,0.70823,0.00044,7.62856]
[1776905855304,35.46,78428.62,91.4,0.70897,0.00044,7.6197]
[1776905856311,35.46,78426.27,91.4,0.70795,0.00044,7.63193]
[1776905858325,35.46,78425.18,91.4,0.70747,0.00044,7.63756]
[1776905861346,35.46,78421.88,91.4,0.70604,0.00044,7.65457]
[1776905864367,35.46,78419.47,91.4,0.70498,0.00044,7.66706]
[1776905864785,35.46,78419.47,91.4,0.70498,0.00044,7.66706]
[1776905864785,35.46,78419.47,91.4,0.70498,0.00044,7.66706]
[1776905865374,35.46,78412.28,91.4,0.70182,0.00044,7.70383]
[1776905869088,35.46,78412.31,91.4,0.70184,0.00044,7.70362]
[1776905869402,35.46,78415.34,91.4,0.70317,0.00044,7.68816]
[1776905870409,35.46,78418.71,91.4,0.70466,0.00044,7.67086]
[1776905871416,35.46,78421.62,91.4,0.70593,0.00044,7.65586]
[1776905873013,35.46,78422.45,91.4,0.70629,0.00044,7.65157]
[1776905873054,35.46,78422.45,91.4,0.70629,0.00044,7.65157]
[1776905873430,35.46,78428.32,91.4,0.70885,0.00044,7.62108]
[1776905875031,35.46,78428.54,91.4,0.70895,0.00044,7.61989]
[1776905875444,35.46,78425.86,91.4,0.70779,0.00044,7.63384]
[1776905880479,35.46,78423.76,91.4,0.70688,0.00044,7.6446]
[1776905883500,35.46,78422.25,91.4,0.70622,0.00044,7.65238]
[1776905885514,35.46,78421.16,91.4,0.70575,0.00044,7.65799]
[1776905886437,35.46,78421.16,91.4,0.70575,0.00044,7.65799]
[1776905886502,35.46,78421.16,91.4,0.70575,0.00044,7.65799]
[1776905886521,35.46,78416.15,91.4,0.70356,0.00044,7.68372]
[1776905887236,35.46,78416.15,91.4,0.70356,0.00044,7.68372]
[1776905887278,35.46,78416.15,91.4,0.70356,0.00044,7.68372]
[1776905887528,35.46,78417.53,91.4,0.70416,0.00044,7.67664]
[1776905888534,35.46,78419.28,91.4,0.70493,0.00044,7.66765]
[1776905889542,35.46,78421.42,91.4,0.70587,0.00044,7.65659]
[1776905890548,35.46,78424.05,91.4,0.70702,0.00044,7.64294]
[1776905892200,35.46,78423.85,91.4,0.70693,0.00044,7.64397]
[1776905892563,35.45,78428.76,91.4,0.70908,0.00044,7.61837]
[1776905895911,35.45,78429.61,91.4,0.70945,0.00043,7.6139]
[1776905896591,35.45,78426.92,91.4,0.70828,0.00044,7.62794]
[1776905897598,35.45,78424.02,91.4,0.70702,0.00044,7.643]
[1776905899612,35.45,78425.57,91.4,0.7077,0.00044,7.63489]
[1776905903718,35.45,78425.94,91.4,0.70786,0.00044,7.63288]
[1776905904647,35.45,78429.23,91.4,0.7093,0.00043,7.61567]
[1776905909682,35.45,78430.28,91.4,0.70975,0.00043,7.61022]
[1776905910688,35.45,78428.72,91.4,0.70907,0.00044,7.61841]
[1776905913710,35.45,78427.87,91.4,0.70892,0.00044,7.6112]
[1776905917946,35.45,78427.56,91.4,0.70878,0.00044,7.61282]
[1776905918744,35.45,78425.45,91.4,0.70786,0.00044,7.62379]
[1776905920564,35.45,78425.45,91.4,0.70786,0.00044,7.62379]
[1776905920619,35.45,78425.45,91.4,0.70786,0.00044,7.62379]
[1776905920607,35.45,78424.12,91.4,0.70729,0.00044,7.63066]
[1776905920759,35.45,78415.53,91.4,0.70352,0.00044,7.67494]
[1776905922228,35.45,78415.53,91.4,0.70352,0.00044,7.67494]
[1776905922246,35.45,78415.53,91.4,0.70352,0.00044,7.67494]
[1776905922295,35.45,78411.6,91.4,0.70179,0.00044,7.69497]
[1776905922774,35.45,78415.6,91.4,0.70356,0.00044,7.67455]
[1776905923781,35.45,78421.36,91.4,0.70608,0.00044,7.64492]
[1776905928816,35.45,78423.17,91.4,0.70687,0.00044,7.63567]
[1776905929823,35.45,78421.82,91.4,0.70627,0.00044,7.64269]
[1776905930948,35.45,78422.91,91.4,0.70675,0.00044,7.63707]
[1776905933851,35.45,78421.53,91.4,0.70614,0.00044,7.64426]
[1776905937529,35.46,78421.56,91.4,0.70615,0.00044,7.64412]
[1776905937773,35.46,78421.29,91.4,0.70603,0.00044,7.64556]
[1776905938114,35.46,78421.29,91.4,0.70603,0.00044,7.64556]
[1776905938179,35.46,78416.98,91.4,0.70414,0.00044,7.66774]
[1776905938885,35.46,78412.19,91.4,0.70203,0.00044,7.69221]
[1776905942913,35.45,78411.22,91.4,0.70162,0.00044,7.69699]
[1776905947949,35.45,78411.07,91.4,0.70157,0.00044,7.69756]
[1776905950073,35.45,78411.21,91.4,0.70163,0.00044,7.69682]
[1776905950174,35.45,78413.07,91.4,0.70245,0.00044,7.68734]
[1776905950970,35.45,78415.86,91.4,0.70368,0.00044,7.67306]
[1776905951977,35.45,78417.0,91.4,0.70418,0.00044,7.66722]
[1776905952984,35.45,78416.04,91.4,0.70376,0.00044,7.67214]
[1776905957011,35.45,78421.8,91.4,0.7063,0.00044,7.6424]
[1776905958019,35.45,78425.27,91.4,0.70782,0.00044,7.62435]
[1776905961202,35.45,78427.29,91.4,0.7087,0.00044,7.61375]
[1776905963053,35.45,78426.22,91.4,0.70824,0.00044,7.6193]
[1776905967154,35.44,78426.62,91.4,0.70842,0.00044,7.61716]
[1776905968089,35.44,78429.2,91.4,0.70955,0.00044,7.60364]
[1776905969096,35.44,78432.02,91.4,0.71077,0.00043,7.58883]
[1776905973912,35.44,78432.03,91.4,0.71102,0.00043,7.5768]
[1776905974023,35.44,78432.03,91.4,0.71102,0.00043,7.5768]
[1776905974131,35.44,78427.76,91.4,0.70916,0.00044,7.59917]
[1776905975138,35.44,78424.98,91.4,0.70795,0.00044,7.61367]
[1776905978131,35.44,78425.08,91.4,0.70799,0.00044,7.61312]
[1776905982187,35.44,78428.49,91.4,0.7095,0.00044,7.59514]
[1776905983182,35.44,78428.49,91.4,0.7095,0.00044,7.59514]
[1776905985208,35.43,78429.76,91.4,0.71007,0.00044,7.58828]
[1776905986767,35.43,78429.76,91.4,0.71007,0.00044,7.58828]
[1776905987222,35.43,78428.58,91.4,0.70956,0.00044,7.59435]
[1776905990996,35.43,78429.34,91.4,0.70991,0.00044,7.59016]
[1776905992257,35.43,78433.1,91.4,0.71156,0.00043,7.57024]
[1776905993264,35.43,78435.0,91.4,0.71239,0.00043,7.56014]
[1776905995086,35.42,78434.24,91.4,0.71206,0.00043,7.56413]
[1776905995278,35.42,78438.87,91.4,0.71407,0.00043,7.5395]
[1776905996768,35.42,78442.27,91.4,0.71555,0.00043,7.52118]
[1776905997291,35.42,78443.41,91.4,0.71604,0.00043,7.51506]
[1776905998299,35.42,78447.05,91.4,0.71762,0.00043,7.4954]
[1776905999306,35.42,78453.19,91.4,0.72026,0.00043,7.46206]
[1776906000168,35.42,78453.19,91.4,0.72026,0.00043,7.46206]
[1776906000226,35.42,78453.19,91.4,0.72026,0.00043,7.46206]
[1776906000550,35.42,78453.19,91.4,0.72026,0.00043,7.46206]
[1776906000584,35.42,78458.65,91.4,0.72259,0.00043,7.43217]
[1776906001580,35.42,78451.62,91.4,0.71958,0.00043,7.47061]
[1776906002334,35.42,78444.59,91.4,0.71656,0.00043,7.5086]
[1776906002821,35.42,78444.59,91.4,0.71656,0.00043,7.5086]
[1776906003525,35.42,78441.18,91.4,0.71509,0.00043,7.52691]
[1776906004485,35.42,78441.18,91.4,0.71509,0.00043,7.52691]
[1776906004523,35.42,78438.16,91.4,0.71378,0.00043,7.54303]
[1776906005277,35.42,78438.16,91.4,0.71378,0.00043,7.54303]
[1776906005461,35.42,78423.68,91.4,0.70748,0.00044,7.61922]
[1776906005892,35.42,78423.68,91.4,0.70748,0.00044,7.61922]
[1776906005966,35.42,78423.68,91.4,0.70748,0.00044,7.61922]
[1776906006362,35.42,78416.36,91.4,0.70427,0.00044,7.65704]
[1776906007369,35.42,78417.31,91.4,0.70469,0.00044,7.65215]
[1776906008376,35.42,78416.14,91.4,0.70417,0.00044,7.65814]
[1776906010391,35.42,78414.3,91.4,0.70337,0.00044,7.66751]
[1776906012683,35.42,78414.37,91.4,0.7034,0.00044,7.66711]
[1776906012775,35.42,78413.4,91.4,0.70298,0.00044,7.67198]
[1776906013018,35.42,78413.4,91.4,0.70298,0.00044,7.67198]
[1776906013537,35.42,78413.4,91.4,0.70298,0.00044,7.67198]
[1776906013639,35.42,78426.18,91.4,0.70859,0.00044,7.60593]
[1776906014418,35.42,78426.69,91.4,0.70882,0.00044,7.60325]
[1776906015544,35.42,78424.42,91.4,0.70783,0.00044,7.61509]
[1776906018134,35.41,78424.32,91.4,0.70779,0.00044,7.61557]
[1776906020790,35.41,78420.51,91.4,0.70612,0.00044,7.63526]
[1776906021467,35.41,78418.82,91.4,0.70538,0.00044,7.644]
[1776906022474,35.41,78422.77,91.4,0.70711,0.00044,7.62356]
[1776906024102,35.41,78423.12,91.4,0.70727,0.00044,7.62175]
[1776906024488,35.41,78426.19,91.4,0.70861,0.00044,7.60579]
[1776906025495,35.41,78427.61,91.4,0.70923,0.00044,7.59833]
[1776906025865,35.41,78427.61,91.4,0.70923,0.00044,7.59833]
[1776906026530,35.41,78427.61,91.4,0.70923,0.00044,7.59833]
[1776906026547,35.41,78424.02,91.4,0.70766,0.00044,7.61707]
[1776906027516,35.41,78417.35,91.4,0.70473,0.00044,7.65159]
[1776906028102,35.41,78417.35,91.4,0.70473,0.00044,7.65159]
[1776906028523,35.41,78416.27,91.4,0.70426,0.00044,7.65718]
[1776906033558,35.41,78416.94,91.4,0.70477,0.00044,7.64203]
[1776906034446,35.41,78416.94,91.4,0.70477,0.00044,7.64203]
[1776906034475,35.41,78416.94,91.4,0.70477,0.00044,7.64203]
[1776906034566,35.41,78412.05,91.4,0.70261,0.00044,7.6671]
[1776906035573,35.41,78408.71,91.4,0.70113,0.00044,7.6841]
[1776906039764,35.41,78408.08,91.4,0.70086,0.00044,7.6872]
[1776906039602,35.41,78409.65,91.4,0.70156,0.00044,7.6792]
[1776906040609,35.41,78413.17,91.4,0.70312,0.00044,7.66121]
[1776906041247,35.41,78413.17,91.4,0.70312,0.00044,7.66121]
[1776906041616,35.41,78413.88,91.4,0.70344,0.00044,7.65755]
[1776906046651,35.41,78409.02,91.4,0.70129,0.00044,7.68227]
[1776906048223,35.41,78408.24,91.4,0.70095,0.00044,7.68622]
[1776906048665,35.41,78415.38,91.4,0.70411,0.00044,7.64975]
[1776906049672,35.41,78416.81,91.4,0.70474,0.00044,7.64235]
[1776906050680,35.41,78418.59,91.4,0.70552,0.00044,7.63317]
[1776906051595,35.41,78418.59,91.4,0.70552,0.00044,7.63317]
[1776906051690,35.41,78418.59,91.4,0.70552,0.00044,7.63317]
[1776906051753,35.41,78418.59,91.4,0.70552,0.00044,7.63317]
[1776906051729,35.41,78419.67,91.4,0.706,0.00044,7.6276]
[1776906052116,35.41,78419.67,91.4,0.706,0.00044,7.6276]
[1776906052694,35.41,78427.01,91.4,0.70922,0.00044,7.58935]
[1776906055715,35.41,78422.9,91.4,0.70742,0.00044,7.61079]
[1776906056722,35.41,78421.79,91.4,0.70694,0.00044,7.61653]
[1776906059861,35.41,78422.69,91.4,0.70734,0.00044,7.61174]
[1776906060756,35.41,78422.69,91.4,0.70734,0.00044,7.61174]
[1776906060790,35.4,78425.7,91.4,0.70867,0.00044,7.59595]
[1776906061452,35.4,78425.7,91.4,0.70867,0.00044,7.59595]
[1776906061552,35.4,78425.7,91.4,0.70867,0.00044,7.59595]
[1776906061830,35.4,78425.7,91.4,0.70867,0.00044,7.59595]
[1776906061757,35.4,78420.17,91.4,0.70624,0.00044,7.62471]
[1776906061903,35.4,78420.17,91.4,0.70624,0.00044,7.62471]
[1776906062764,35.4,78410.3,91.4,0.70189,0.00044,7.67541]
[1776906063771,35.4,78408.73,91.4,0.7012,0.00044,7.68336]
[1776906067798,35.4,78407.38,91.4,0.70061,0.00044,7.69006]
[1776906070395,35.4,78407.49,91.4,0.70067,0.00044,7.68942]
[1776906070820,35.4,78398.34,91.4,0.6966,0.00045,7.73541]
[1776906070873,35.4,78398.34,91.4,0.6966,0.00045,7.73541]
[1776906071827,35.4,78389.33,91.4,0.69256,0.00045,7.77995]
[1776906072834,35.4,78386.12,91.4,0.69113,0.00045,7.79559]
[1776906073862,35.4,78388.77,91.4,0.69232,0.00045,7.78261]
[1776906074848,35.4,78387.74,91.4,0.69186,0.00045,7.78761]
[1776906075856,35.4,78389.01,91.4,0.69244,0.00045,7.78137]
[1776906080890,35.4,78388.31,91.4,0.69214,0.00045,7.78463]
[1776906082904,35.39,78387.32,91.4,0.6917,0.00045,7.7894]
[1776906087382,35.39,78387.98,91.4,0.692,0.00045,7.78606]
[1776906087761,35.39,78389.46,91.4,0.69267,0.00045,7.77876]
[1776906088435,35.39,78389.46,91.4,0.69267,0.00045,7.77876]
[1776906088493,35.39,78389.46,91.4,0.69267,0.00045,7.77876]
[1776906088516,35.39,78393.8,91.4,0.69462,0.00045,7.7574]
[1776906089228,35.39,78393.8,91.4,0.69462,0.00045,7.7574]
[1776906089287,35.39,78399.45,91.4,0.69715,0.00045,7.72924]
[1776906091967,35.39,78397.92,91.4,0.69669,0.00045,7.72504]
[1776906095728,35.38,78398.2,91.4,0.69683,0.00045,7.72352]
[1776906095827,35.38,78398.24,91.4,0.69686,0.00045,7.72319]
[1776906097172,35.38,78397.89,91.4,0.6967,0.00045,7.72493]
[1776906097263,35.38,78395.71,91.4,0.69573,0.00045,7.73572]
[1776906098009,35.38,78402.4,91.4,0.69873,0.00045,7.7022]
[1776906099016,35.38,78406.39,91.4,0.70051,0.00044,7.68202]
[1776906103044,35.38,78408.18,91.4,0.70131,0.00044,7.67283]
[1776906106065,35.38,78412.83,91.4,0.70337,0.00044,7.64904]
[1776906109086,35.38,78409.68,91.4,0.70198,0.00044,7.66516]
[1776906110093,35.37,78411.2,91.4,0.70266,0.00044,7.65733]
[1776906111556,35.37,78411.2,91.4,0.70266,0.00044,7.65733]
[1776906111645,35.37,78412.01,91.4,0.70302,0.00044,7.65312]
[1776906112404,35.37,78412.01,91.4,0.70302,0.00044,7.65312]
[1776906112419,35.37,78411.81,91.4,0.70294,0.00044,7.65409]
[1776906114120,35.37,78408.72,91.4,0.70158,0.00044,7.66974]
[1776906115128,35.37,78407.38,91.4,0.70099,0.00044,7.67648]
[1776906117142,35.37,78408.6,91.4,0.70154,0.00044,7.67016]
[1776906121343,35.37,78405.84,91.4,0.70033,0.00044,7.68405]
[1776906122177,35.36,78404.48,91.4,0.69972,0.00044,7.69091]
[1776906124191,35.36,78406.53,91.4,0.70064,0.00044,7.68047]
[1776906126204,35.36,78403.2,91.4,0.69916,0.00045,7.69726]
[1776906127212,35.36,78399.07,91.4,0.69732,0.00045,7.71803]
[1776906129226,35.36,78405.44,91.4,0.70016,0.00044,7.68592]
[1776906130233,35.36,78408.06,91.4,0.70133,0.00044,7.6726]
[1776906131240,35.36,78410.02,91.4,0.7022,0.00044,7.6626]
[1776906133254,35.36,78408.93,91.4,0.70172,0.00044,7.66815]
[1776906134641,35.36,78408.93,91.4,0.70172,0.00044,7.66815]
[1776906134898,35.36,78408.93,91.4,0.70172,0.00044,7.66815]
[1776906134727,35.36,78407.82,91.4,0.70122,0.00044,7.67379]
[1776906135268,35.36,78397.05,91.4,0.69643,0.00045,7.72799]
[1776906136275,35.36,78392.13,91.4,0.69423,0.00045,7.75239]
[1776906137282,35.36,78390.22,91.4,0.69337,0.00045,7.76177]
[1776906138288,35.36,78388.96,91.4,0.69281,0.00045,7.76794]
[1776906139434,35.36,78388.96,91.4,0.69281,0.00045,7.76794]
[1776906139757,35.36,78388.96,91.4,0.69281,0.00045,7.76794]
[1776906139899,35.36,78388.96,91.4,0.69281,0.00045,7.76794]
[1776906139902,35.36,78388.96,91.4,0.69281,0.00045,7.76794]
[1776906140303,35.36,78379.13,91.4,0.68838,0.00045,7.81564]
[1776906141310,35.36,78376.2,91.4,0.68706,0.00045,7.82967]
[1776906142489,35.36,78376.2,91.4,0.68706,0.00045,7.82967]
[1776906143323,35.36,78381.97,91.4,0.68968,0.00045,7.80181]
[1776906144442,35.36,78385.88,91.4,0.69144,0.00045,7.78276]
[1776906149366,35.35,78390.34,91.4,0.69346,0.00045,7.76076]
[1776906150373,35.35,78391.94,91.4,0.69419,0.00045,7.75278]
[1776906152387,35.35,78391.17,91.4,0.69406,0.00045,7.74485]
[1776906153399,35.35,78391.17,91.4,0.69406,0.00045,7.74485]
[1776906153448,35.35,78385.45,91.4,0.69149,0.00045,7.77291]
[1776906154633,35.35,78385.45,91.4,0.69149,0.00045,7.77291]
[1776906154722,35.35,78382.26,91.4,0.69005,0.00045,7.78843]
[1776906157280,35.35,78381.8,91.4,0.68984,0.00045,7.79063]
[1776906158429,35.35,78379.53,91.4,0.68882,0.00045,7.80158]
[1776906160444,35.35,78377.96,91.4,0.68811,0.00045,7.80909]
[1776906162458,35.35,78373.5,91.4,0.68609,0.00045,7.83038]
[1776906163464,35.35,78372.49,91.4,0.68563,0.00045,7.83519]
[1776906165478,35.35,78371.3,91.4,0.68509,0.00046,7.84083]
[1776906169509,35.35,78370.22,91.4,0.6846,0.00046,7.84593]
[1776906170516,35.34,78369.16,91.4,0.68412,0.00046,7.85093]
[1776906173322,35.34,78369.52,91.4,0.68429,0.00046,7.8492]
[1776906173381,35.34,78369.52,91.4,0.68429,0.00046,7.8492]
[1776906173414,35.34,78369.52,91.4,0.68429,0.00046,7.8492]
[1776906173537,35.34,78378.1,91.4,0.68819,0.00045,7.80827]
[1776906174073,35.34,78378.1,91.4,0.68819,0.00045,7.80827]
[1776906174669,35.34,78380.48,91.4,0.68927,0.00045,7.79677]
[1776906175550,35.34,78390.92,91.4,0.69398,0.00045,7.74575]
[1776906176560,35.34,78392.54,91.4,0.6947,0.00045,7.73776]
[1776906177567,35.34,78394.45,91.4,0.69556,0.00045,7.72828]
[1776906178991,35.34,78394.72,91.4,0.69569,0.00045,7.72692]
[1776906179581,35.34,78400.46,91.4,0.69826,0.00045,7.69817]
[1776906180588,35.34,78403.11,91.4,0.69945,0.00045,7.68478]
[1776906185623,35.34,78403.93,91.4,0.69982,0.00045,7.6805]
[1776906187637,35.34,78402.86,91.4,0.69935,0.00045,7.68586]
[1776906188644,35.34,78404.35,91.4,0.70002,0.00045,7.67831]
[1776906189651,35.34,78406.17,91.4,0.70083,0.00044,7.66905]
[1776906191665,35.34,78408.66,91.4,0.70194,0.00044,7.65634]
[1776906193892,35.34,78408.45,91.4,0.70185,0.00044,7.65741]
[1776906193910,35.34,78407.05,91.4,0.70122,0.00044,7.66454]
[1776906194686,35.34,78417.88,91.4,0.70602,0.00044,7.60891]
[1776906195693,35.34,78419.18,91.4,0.7066,0.00044,7.60215]
[1776906196700,35.34,78420.11,91.4,0.707,0.00044,7.59736]
[1776906197707,35.34,78420.99,91.4,0.70739,0.00044,7.59277]
[1776906198714,35.34,78419.8,91.4,0.70687,0.00044,7.59896]
[1776906199081,35.34,78419.8,91.4,0.70687,0.00044,7.59896]
[1776906199721,35.34,78405.05,91.4,0.70033,0.00045,7.67471]
[1776906200728,35.34,78399.93,91.4,0.69804,0.00045,7.70059]
[1776906201991,35.34,78398.26,91.4,0.6973,0.00045,7.7089]
[1776906202742,35.34,78399.22,91.4,0.69773,0.00045,7.70409]
[1776906204756,35.34,78397.76,91.4,0.69709,0.00045,7.71131]
[1776906205908,35.34,78397.76,91.4,0.69709,0.00045,7.71131]
[1776906205947,35.33,78393.1,91.4,0.69501,0.00045,7.73443]
[1776906206966,35.33,78393.1,91.4,0.69501,0.00045,7.73443]
[1776906206770,35.33,78388.57,91.4,0.69297,0.00045,7.75679]
[1776906207777,35.33,78379.32,91.4,0.68879,0.00045,7.80183]
[1776906208784,35.33,78377.87,91.4,0.68813,0.00045,7.80883]
[1776906210798,35.33,78376.87,91.4,0.68768,0.00045,7.81359]
[1776906212179,35.33,78376.65,91.4,0.68779,0.00045,7.80304]
[1776906212303,35.33,78376.65,91.4,0.68779,0.00045,7.80304]
[1776906212532,35.33,78376.65,91.4,0.68779,0.00045,7.80304]
[1776906212960,35.33,78350.88,91.4,0.67598,0.00046,7.92358]
[1776906214826,35.33,78346.16,91.4,0.6738,0.00046,7.94492]
[1776906215833,35.33,78343.3,91.4,0.67247,0.00046,7.95775]
[1776906216840,35.33,78341.27,91.4,0.67153,0.00046,7.96678]
[1776906219861,35.33,78339.61,91.4,0.67077,0.00046,7.97409]
[1776906220868,35.33,78338.4,91.4,0.67021,0.00046,7.97941]
[1776906223889,35.33,78335.43,91.4,0.66883,0.00047,7.99242]
[1776906227845,35.33,78335.42,91.4,0.66883,0.00047,7.99246]
[1776906227917,35.33,78334.09,91.4,0.66821,0.00047,7.99828]
[1776906228290,35.33,78334.09,91.4,0.66821,0.00047,7.99828]
[1776906228452,35.33,78334.09,91.4,0.66821,0.00047,7.99828]
[1776906228924,35.33,78330.59,91.4,0.66657,0.00047,8.0135]
[1776906231945,35.33,78332.22,91.4,0.66734,0.00047,8.00639]
[1776906233959,35.33,78333.36,91.4,0.66787,0.00047,8.00141]
[1776906237988,35.33,78339.37,91.4,0.67067,0.00046,7.97498]
[1776906240168,35.33,78339.37,91.4,0.67067,0.00046,7.97498]
[1776906240519,35.33,78339.37,91.4,0.67067,0.00046,7.97498]
[1776906241009,35.33,78348.96,91.4,0.67513,0.00046,7.93201]
[1776906241247,35.33,78348.96,91.4,0.67513,0.00046,7.93201]
[1776906241747,35.33,78348.96,91.4,0.67513,0.00046,7.93201]
[1776906242015,35.33,78346.64,91.4,0.67406,0.00046,7.94245]
[1776906243023,35.33,78339.48,91.4,0.67073,0.00046,7.97442]
[1776906244030,35.33,78346.0,91.4,0.67376,0.00046,7.94535]
[1776906244250,35.33,78346.0,91.4,0.67376,0.00046,7.94535]
[1776906245037,35.33,78349.52,91.4,0.67539,0.00046,7.92943]
[1776906245250,35.33,78349.52,91.4,0.67539,0.00046,7.92943]
[1776906246044,35.33,78348.04,91.4,0.67471,0.00046,7.9361]
[1776906248058,35.32,78342.74,91.4,0.67226,0.00046,7.95982]
[1776906249065,35.32,78341.16,91.4,0.67153,0.00046,7.9668]
[1776906250072,35.32,78342.48,91.4,0.67215,0.00046,7.96087]
[1776906255111,35.32,78341.18,91.4,0.67157,0.00046,7.96641]
[1776906260146,35.31,78341.23,91.4,0.67162,0.00046,7.96591]
[1776906263647,35.31,78340.91,91.4,0.67148,0.00046,7.96722]
[1776906264272,35.31,78341.04,91.4,0.67155,0.00046,7.96659]
[1776906264287,35.31,78341.04,91.4,0.67155,0.00046,7.96659]
[1776906264373,35.3,78354.77,91.4,0.67791,0.00046,7.90449]
[1776906265274,35.3,78354.77,91.4,0.67791,0.00046,7.90449]
[1776906265776,35.3,78354.77,91.4,0.67791,0.00046,7.90449]
[1776906266053,35.3,78354.77,91.4,0.67791,0.00046,7.90449]
[1776906266061,35.3,78357.05,91.4,0.67896,0.00046,7.894]
[1776906266188,35.3,78358.22,91.4,0.6795,0.00046,7.88859]
[1776906267953,35.3,78358.22,91.4,0.6795,0.00046,7.88859]
[1776906268010,35.3,78362.4,91.4,0.68142,0.00046,7.8691]
[1776906268778,35.3,78362.4,91.4,0.68142,0.00046,7.8691]
[1776906269208,35.3,78359.85,91.4,0.68025,0.00046,7.88095]
[1776906271283,35.3,78360.56,91.4,0.68058,0.00046,7.87762]
[1776906272222,35.3,78360.5,91.4,0.68076,0.00046,7.86635]
[1776906272229,35.3,78361.18,91.4,0.68107,0.00046,7.86315]
[1776906273430,35.3,78361.18,91.4,0.68107,0.00046,7.86315]
[1776906273532,35.3,78361.14,91.4,0.68106,0.00046,7.86331]
[1776906274244,35.3,78360.05,91.4,0.68056,0.00046,7.86836]
[1776906275786,35.3,78360.05,91.4,0.68056,0.00046,7.86836]
[1776906275793,35.3,78358.75,91.4,0.67996,0.00046,7.87437]
[1776906276454,35.3,78353.83,91.4,0.67769,0.00046,7.89707]
[1776906277265,35.3,78349.08,91.4,0.6755,0.00046,7.91874]
[1776906281795,35.3,78348.36,91.4,0.67517,0.00046,7.92193]
[1776906282797,35.3,78347.81,91.4,0.67492,0.00046,7.92439]
[1776906282899,35.3,78356.02,91.4,0.67872,0.00046,7.88687]
[1776906283296,35.3,78356.02,91.4,0.67872,0.00046,7.88687]
[1776906285800,35.3,78356.99,91.4,0.67916,0.00046,7.8824]
[1776906286331,35.3,78355.35,91.4,0.67841,0.00046,7.88998]
[1776906289352,35.3,78353.94,91.4,0.67776,0.00046,7.89645]
[1776906290359,35.3,78346.16,91.4,0.67416,0.00046,7.93183]
[1776906291366,35.3,78344.59,91.4,0.67343,0.00046,7.93886]
[1776906292301,35.3,78344.59,91.4,0.67343,0.00046,7.93886]
[1776906292916,35.3,78344.59,91.4,0.67343,0.00046,7.93886]
[1776906292949,35.3,78343.72,91.4,0.67303,0.00046,7.94276]
[1776906293910,35.3,78343.72,91.4,0.67303,0.00046,7.94276]
[1776906293978,35.3,78339.11,91.4,0.67088,0.00047,7.96333]
[1776906294791,35.3,78339.11,91.4,0.67088,0.00047,7.96333]
[1776906295619,35.3,78338.36,91.4,0.67053,0.00047,7.96665]
[1776906296089,35.3,78338.36,91.4,0.67053,0.00047,7.96665]
[1776906297408,35.3,78340.43,91.4,0.67149,0.00047,7.9575]
[1776906298415,35.3,78339.11,91.4,0.67088,0.00047,7.96337]
[1776906300753,35.3,78339.13,91.4,0.67089,0.00047,7.96328]
[1776906300836,35.3,78337.68,91.4,0.67021,0.00047,7.9697]
[1776906301787,35.3,78337.68,91.4,0.67021,0.00047,7.9697]
[1776906301888,35.3,78342.72,91.4,0.67256,0.00046,7.9473]
[1776906303113,35.3,78340.62,91.4,0.67158,0.00047,7.95664]
[1776906303450,35.3,78339.59,91.4,0.6711,0.00047,7.96122]
[1776906304503,35.3,78339.59,91.4,0.6711,0.00047,7.96122]
[1776906305513,35.3,78338.63,91.4,0.67066,0.00047,7.96548]
[1776906305614,35.3,78339.92,91.4,0.67126,0.00047,7.95976]
[1776906307943,35.3,78340.36,91.4,0.67146,0.00047,7.95781]
[1776906309491,35.3,78342.28,91.4,0.67236,0.00046,7.94923]
[1776906310119,35.3,78342.28,91.4,0.67236,0.00046,7.94923]
[1776906313520,35.29,78344.12,91.4,0.67322,0.00046,7.94088]
[1776906314527,35.29,78348.69,91.4,0.67534,0.00046,7.92025]
[1776906315535,35.29,78350.38,91.4,0.67613,0.00046,7.91254]
[1776906316541,35.29,78349.28,91.4,0.67562,0.00046,7.91752]
[1776906317343,35.29,78349.28,91.4,0.67562,0.00046,7.91752]
[1776906317550,35.29,78354.19,91.4,0.67789,0.00046,7.89508]
[1776906318559,35.29,78354.19,91.4,0.67789,0.00046,7.89508]
[1776906318721,35.29,78354.19,91.4,0.67789,0.00046,7.89508]
[1776906318763,35.29,78356.93,91.4,0.67916,0.00046,7.88245]
[1776906320036,35.29,78370.17,91.4,0.68524,0.00046,7.82035]
[1776906320571,35.29,78373.68,91.4,0.68684,0.00046,7.8036]
[1776906321577,35.29,78370.92,91.4,0.68558,0.00046,7.81676]
[1776906324599,35.29,78372.43,91.4,0.68628,0.00046,7.8095]
[1776906327694,35.29,78373.06,91.4,0.68657,0.00046,7.80642]
[1776906330377,35.29,78374.1,91.4,0.68705,0.00046,7.80136]
[1776906331248,35.29,78374.45,91.4,0.68721,0.00046,7.79965]
[1776906332038,35.29,78383.75,91.4,0.69165,0.00045,7.74296]
[1776906332655,35.29,78386.6,91.4,0.69294,0.00045,7.72897]
[1776906337690,35.29,78385.77,91.4,0.69255,0.00045,7.73321]
[1776906338701,35.29,78386.77,91.4,0.693,0.00045,7.72833]
[1776906339708,35.29,78385.76,91.4,0.69254,0.00045,7.73332]
[1776906340862,35.29,78385.76,91.4,0.69254,0.00045,7.73332]
[1776906342054,35.29,78384.88,91.4,0.69214,0.00045,7.73767]
[1776906341721,35.29,78378.11,91.4,0.68906,0.00046,7.77069]
[1776906342729,35.29,78376.56,91.4,0.68835,0.00046,7.77819]
[1776906343735,35.29,78379.8,91.4,0.68983,0.00045,7.76252]
[1776906344742,35.29,78377.32,91.4,0.6887,0.00046,7.77453]
[1776906347022,35.29,78377.23,91.4,0.68866,0.00046,7.77496]
[1776906347764,35.29,78368.11,91.4,0.6845,0.00046,7.81857]
[1776906349777,35.29,78370.31,91.4,0.68551,0.00046,7.80807]
[1776906353806,35.29,78367.58,91.4,0.68427,0.00046,7.82088]
[1776906356144,35.29,78366.92,91.4,0.68397,0.00046,7.82396]
[1776906356394,35.29,78366.28,91.4,0.68368,0.00046,7.82694]
[1776906356826,35.28,78363.2,91.4,0.68227,0.00046,7.84138]
[1776906357834,35.28,78361.01,91.4,0.68127,0.00046,7.85163]
[1776906359066,35.28,78361.01,91.4,0.68127,0.00046,7.85163]
[1776906358840,35.28,78362.39,91.4,0.6819,0.00046,7.84516]
[1776906359415,35.28,78362.39,91.4,0.6819,0.00046,7.84516]
[1776906359899,35.28,78362.39,91.4,0.6819,0.00046,7.84516]
[1776906360739,35.28,78363.31,91.4,0.68234,0.00046,7.84076]
[1776906360856,35.28,78364.98,91.4,0.6831,0.00046,7.83291]
[1776906362042,35.28,78364.98,91.4,0.6831,0.00046,7.83291]
[1776906362063,35.28,78364.98,91.4,0.6831,0.00046,7.83291]
[1776906362143,35.28,78364.88,91.4,0.68307,0.00046,7.83327]
[1776906363477,35.28,78363.89,91.4,0.68261,0.00046,7.83793]
[1776906364307,35.28,78363.83,91.4,0.68259,0.00046,7.8382]
[1776906365897,35.28,78362.21,91.4,0.68184,0.00046,7.84578]
[1776906366305,35.28,78362.21,91.4,0.68184,0.00046,7.84578]
[1776906366650,35.28,78362.21,91.4,0.68184,0.00046,7.84578]
[1776906366909,35.28,78362.21,91.4,0.68184,0.00046,7.84578]
[1776906367822,35.28,78361.5,91.4,0.68151,0.00046,7.84912]
[1776906367909,35.28,78361.5,91.4,0.68151,0.00046,7.84912]
[1776906372946,35.28,78363.6,91.4,0.68247,0.00046,7.83941]
[1776906373681,35.28,78363.6,91.4,0.68247,0.00046,7.83941]
[1776906373953,35.28,78368.68,91.4,0.68479,0.00046,7.81546]
[1776906374960,35.28,78371.92,91.4,0.68627,0.00046,7.80007]
[1776906376975,35.28,78372.97,91.4,0.68676,0.00046,7.79496]
[1776906381661,35.28,78372.8,91.4,0.68669,0.00046,7.79568]
[1776906381800,35.28,78372.8,91.4,0.68669,0.00046,7.79568]
[1776906382009,35.28,78381.53,91.4,0.69067,0.00045,7.75348]
[1776906383016,35.28,78383.66,91.4,0.69164,0.00045,7.74309]
[1776906385383,35.28,78384.31,91.4,0.69193,0.00045,7.73992]
[1776906386037,35.28,78374.61,91.4,0.68751,0.00046,7.78706]
[1776906387044,35.28,78370.63,91.4,0.68569,0.00046,7.80611]
[1776906390065,35.28,78369.06,91.4,0.68499,0.00046,7.81347]
[1776906392079,35.28,78371.48,91.4,0.6863,0.00046,7.79027]
[1776906393086,35.28,78373.2,91.4,0.68709,0.00046,7.782]
[1776906395158,35.28,78373.2,91.4,0.68709,0.00046,7.782]
[1776906396109,35.28,78385.84,91.4,0.69285,0.00045,7.72051]
[1776906397116,35.28,78389.47,91.4,0.6945,0.00045,7.70257]
[1776906398123,35.27,78396.23,91.4,0.69755,0.00045,7.66878]
[1776906399129,35.27,78398.83,91.4,0.69873,0.00045,7.65566]
[1776906401144,35.27,78397.73,91.4,0.69824,0.00045,7.66117]
[1776906405173,35.27,78400.39,91.4,0.69944,0.00045,7.64764]
[1776906405783,35.27,78400.39,91.4,0.69944,0.00045,7.64764]
[1776906406180,35.27,78415.01,91.4,0.70598,0.00044,7.5726]
[1776906407187,35.27,78417.69,91.4,0.70717,0.00044,7.55864]
[1776906407584,35.27,78417.69,91.4,0.70717,0.00044,7.55864]
[1776906408194,35.27,78417.72,91.4,0.70718,0.00044,7.55849]
[1776906408948,35.27,78417.72,91.4,0.70718,0.00044,7.55849]
[1776906409201,35.27,78412.73,91.4,0.70496,0.00045,7.58443]
[1776906410208,35.27,78409.99,91.4,0.70374,0.00045,7.59861]
[1776906414240,35.27,78411.24,91.4,0.70428,0.00045,7.5923]
[1776906415247,35.27,78410.2,91.4,0.70382,0.00045,7.5977]
[1776906420772,35.28,78410.03,91.4,0.70373,0.00045,7.5987]
[1776906420775,35.28,78410.03,91.4,0.70373,0.00045,7.5987]
[1776906420862,35.28,78410.1,91.4,0.70376,0.00045,7.59837]
[1776906422041,35.28,78421.83,91.4,0.70897,0.00044,7.53729]
[1776906423071,35.28,78421.83,91.4,0.70897,0.00044,7.53729]
[1776906423123,35.28,78421.83,91.4,0.70897,0.00044,7.53729]
[1776906423172,35.28,78429.36,91.4,0.71229,0.00044,7.49748]
[1776906423851,35.28,78429.36,91.4,0.71229,0.00044,7.49748]
[1776906423865,35.28,78429.36,91.4,0.71229,0.00044,7.49748]
[1776906424180,35.28,78431.89,91.4,0.71341,0.00044,7.48397]
[1776906424803,35.28,78445.97,91.4,0.71955,0.00043,7.40793]
[1776906425685,35.28,78447.98,91.4,0.72043,0.00043,7.39695]
[1776906428999,35.28,78447.92,91.4,0.72038,0.00043,7.39747]
[1776906429096,35.28,78448.85,91.4,0.72077,0.00043,7.39257]
[1776906429281,35.28,78448.85,91.4,0.72077,0.00043,7.39257]
[1776906429344,35.28,78441.94,91.4,0.71777,0.00044,7.43025]
[1776906431241,35.28,78444.55,91.4,0.71891,0.00043,7.41605]
[1776906431909,35.28,78450.91,91.4,0.72167,0.00043,7.38121]
[1776906432368,35.28,78452.73,91.4,0.72246,0.00043,7.37115]
[1776906433616,35.28,78453.91,91.4,0.72297,0.00043,7.36461]
[1776906436106,35.28,78454.35,91.4,0.72316,0.00043,7.36216]
[1776906436117,35.28,78457.76,91.4,0.72463,0.00043,7.34325]
[1776906436396,35.28,78460.79,91.4,0.72594,0.00043,7.32639]
[1776906437403,35.28,78464.06,91.4,0.72734,0.00043,7.30812]
[1776906439929,35.28,78464.04,91.4,0.72732,0.00043,7.30827]
[1776906439961,35.28,78464.04,91.4,0.72732,0.00043,7.30827]
[1776906440153,35.28,78464.04,91.4,0.72732,0.00043,7.30827]
[1776906440016,35.28,78464.29,91.4,0.72743,0.00043,7.30691]
[1776906441024,35.28,78464.29,91.4,0.72743,0.00043,7.30691]
[1776906441083,35.28,78464.29,91.4,0.72743,0.00043,7.30691]
[1776906441164,35.28,78479.95,91.4,0.73409,0.00042,7.21824]
[1776906441479,35.28,78479.95,91.4,0.73409,0.00042,7.21824]
[1776906442175,35.28,78461.24,91.4,0.72611,0.00043,7.32416]
[1776906442439,35.28,78444.19,91.4,0.71874,0.00043,7.41814]
[1776906444142,35.28,78443.07,91.4,0.71825,0.00044,7.42432]
[1776906444816,35.28,78443.07,91.4,0.71825,0.00044,7.42432]
[1776906445863,35.28,78435.45,91.4,0.71492,0.00044,7.46554]
[1776906446469,35.29,78431.09,91.4,0.713,0.00044,7.48889]
[1776906447475,35.29,78427.81,91.4,0.71156,0.00044,7.50634]
[1776906449489,35.28,78428.82,91.4,0.71201,0.00044,7.50094]
[1776906451502,35.28,78428.16,91.4,0.71195,0.00044,7.49256]
[1776906452510,35.28,78429.51,91.4,0.71254,0.00044,7.48537]
[1776906453517,35.28,78428.05,91.4,0.7119,0.00044,7.49313]
[1776906456268,35.28,78428.96,91.4,0.7123,0.00044,7.48828]
[1776906456538,35.28,78427.43,91.4,0.71163,0.00044,7.4964]
[1776906457692,35.28,78427.43,91.4,0.71163,0.00044,7.4964]
[1776906457723,35.28,78427.43,91.4,0.71163,0.00044,7.4964]
[1776906457807,35.28,78427.43,91.4,0.71163,0.00044,7.4964]
[1776906457867,35.28,78427.03,91.4,0.71146,0.00044,7.49844]
[1776906458551,35.28,78413.99,91.4,0.70568,0.00044,7.56683]
[1776906459558,35.28,78412.25,91.4,0.70491,0.00045,7.57583]
[1776906460566,35.28,78411.0,91.4,0.70435,0.00045,7.58227]
[1776906465601,35.28,78410.92,91.4,0.70431,0.00045,7.58277]
[1776906466608,35.28,78407.81,91.4,0.70292,0.00045,7.5988]
[1776906467805,35.28,78407.81,91.4,0.70292,0.00045,7.5988]
[1776906467833,35.28,78398.08,91.4,0.69855,0.00045,7.64829]
[1776906468623,35.28,78392.44,91.4,0.69601,0.00045,7.67654]
[1776906469631,35.28,78394.17,91.4,0.6968,0.00045,7.66784]
[1776906470638,35.28,78395.34,91.4,0.69733,0.00045,7.66193]
[1776906471410,35.28,78395.34,91.4,0.69733,0.00045,7.66193]
[1776906471553,35.28,78395.34,91.4,0.69733,0.00045,7.66193]
[1776906471564,35.28,78395.34,91.4,0.69733,0.00045,7.66193]
[1776906471649,35.28,78403.23,91.4,0.70088,0.00045,7.62203]
[1776906472286,35.28,78403.23,91.4,0.70088,0.00045,7.62203]
[1776906473058,35.28,78403.23,91.4,0.70088,0.00045,7.62203]
[1776906473065,35.28,78403.23,91.4,0.70088,0.00045,7.62203]
[1776906473108,35.28,78400.09,91.4,0.69948,0.00045,7.63794]
[1776906473662,35.28,78397.44,91.4,0.69828,0.00045,7.65131]
[1776906474669,35.28,78394.69,91.4,0.69705,0.00045,7.66509]
[1776906475676,35.28,78391.7,91.4,0.6957,0.00045,7.67998]
[1776906476683,35.28,78389.55,91.4,0.69473,0.00045,7.69061]
[1776906481609,35.28,78389.18,91.4,0.69458,0.00045,7.69229]
[1776906482039,35.28,78385.51,91.4,0.69292,0.00045,7.71041]
[1776906482727,35.28,78382.91,91.4,0.69174,0.00045,7.72316]
[1776906483734,35.27,78376.61,91.4,0.68887,0.00046,7.7538]
[1776906484869,35.27,78377.68,91.4,0.68936,0.00046,7.74861]
[1776906485748,35.27,78375.78,91.4,0.68849,0.00046,7.7578]
[1776906486755,35.27,78377.8,91.4,0.68942,0.00046,7.74801]
[1776906488768,35.27,78375.5,91.4,0.68837,0.00046,7.75912]
[1776906489775,35.27,78377.53,91.4,0.6893,0.00046,7.74929]
[1776906494811,35.27,78378.75,91.4,0.68985,0.00046,7.74334]
[1776906496824,35.27,78377.5,91.4,0.68929,0.00046,7.7494]
[1776906497832,35.27,78374.72,91.4,0.68802,0.00046,7.76282]
[1776906498615,35.27,78374.72,91.4,0.68802,0.00046,7.76282]
[1776906498739,35.27,78374.72,91.4,0.68802,0.00046,7.76282]
[1776906498839,35.27,78380.03,91.4,0.69044,0.00046,7.73708]
[1776906499846,35.27,78377.12,91.4,0.68912,0.00046,7.75117]
[1776906500853,35.27,78378.16,91.4,0.68959,0.00046,7.74612]
[1776906502867,35.27,78376.93,91.4,0.68903,0.00046,7.75207]
[1776906506895,35.27,78375.49,91.4,0.68838,0.00046,7.75898]
[1776906508909,35.27,78377.41,91.4,0.68926,0.00046,7.74966]
[1776906509916,35.27,78378.38,91.4,0.6897,0.00046,7.74495]
[1776906510923,35.27,78377.05,91.4,0.6891,0.00046,7.75139]
[1776906513148,35.27,78377.7,91.4,0.6896,0.00046,7.73656]
[1776906513498,35.27,78377.7,91.4,0.6896,0.00046,7.73655]
[1776906513944,35.27,78375.71,91.4,0.6887,0.00046,7.74619]
[1776906516966,35.27,78378.43,91.4,0.68994,0.00046,7.73296]
[1776906518980,35.27,78379.54,91.4,0.69045,0.00046,7.72755]
[1776906519469,35.27,78379.54,91.4,0.69045,0.00046,7.72755]
[1776906519987,35.27,78376.96,91.4,0.68927,0.00046,7.74008]
[1776906520994,35.27,78374.49,91.4,0.68814,0.00046,7.75202]
[1776906521766,35.27,78374.49,91.4,0.68814,0.00046,7.75202]
[1776906521988,35.27,78374.49,91.4,0.68814,0.00046,7.75202]
[1776906522052,35.27,78374.49,91.4,0.68814,0.00046,7.75202]
[1776906522094,35.27,78374.49,91.4,0.68814,0.00046,7.75202]
[1776906522114,35.27,78374.49,91.4,0.68814,0.00046,7.75202]
[1776906522117,35.27,78374.49,91.4,0.68814,0.00046,7.75202]
[1776906522172,35.27,78366.6,91.4,0.68452,0.00046,7.78974]
[1776906522971,35.27,78366.6,91.4,0.68452,0.00046,7.78974]
[1776906523135,35.27,78366.6,91.4,0.68452,0.00046,7.78974]
[1776906523296,35.27,78366.6,91.4,0.68452,0.00046,7.78974]
[1776906523217,35.27,78358.42,91.4,0.68075,0.00046,7.82818]
[1776906523624,35.27,78358.42,91.4,0.68075,0.00046,7.82818]
[1776906524015,35.27,78379.2,91.4,0.6903,0.00046,7.72918]
[1776906526110,35.27,78378.49,91.4,0.68998,0.00046,7.73255]
[1776906526147,35.27,78379.44,91.4,0.69041,0.00046,7.72793]
[1776906526604,35.27,78379.44,91.4,0.69041,0.00046,7.72793]
[1776906528243,35.27,78379.74,91.4,0.69055,0.00046,7.72647]
[1776906529123,35.27,78380.45,91.4,0.69087,0.00046,7.723]
[1776906535348,35.27,78380.09,91.4,0.69071,0.00046,7.72479]
[1776906538113,35.27,78378.83,91.4,0.69013,0.00046,7.73093]
[1776906541321,35.27,78378.01,91.4,0.68976,0.00046,7.73492]
[1776906541579,35.27,78377.95,91.4,0.68973,0.00046,7.73521]
[1776906542141,35.27,78392.12,91.4,0.69617,0.00045,7.66543]
[1776906543264,35.27,78399.34,91.4,0.69943,0.00045,7.62908]
[1776906543357,35.27,78399.34,91.4,0.69943,0.00045,7.62908]
[1776906543360,35.27,78399.34,91.4,0.69943,0.00045,7.62908]
[1776906544155,35.27,78391.67,91.4,0.69597,0.00045,7.66763]
[1776906545162,35.27,78393.74,91.4,0.6969,0.00045,7.65739]
[1776906546169,35.27,78395.75,91.4,0.6978,0.00045,7.64735]
[1776906547177,35.27,78393.79,91.4,0.69691,0.00045,7.65724]
[1776906551204,35.27,78391.74,91.4,0.69597,0.00045,7.66769]
[1776906551633,35.27,78391.74,91.4,0.69597,0.00045,7.66769]
[1776906552211,35.27,78386.75,91.4,0.6937,0.00045,7.69252]
[1776906553218,35.27,78378.83,91.4,0.69009,0.00046,7.73137]
[1776906554225,35.27,78377.21,91.4,0.68935,0.00046,7.73924]
[1776906555232,35.27,78379.98,91.4,0.69062,0.00046,7.72577]
[1776906557246,35.27,78381.2,91.4,0.69117,0.00046,7.71983]
[1776906558253,35.28,78376.43,91.4,0.68899,0.00046,7.74303]
[1776906559260,35.27,78373.67,91.4,0.68773,0.00046,7.75634]
[1776906560985,35.27,78374.0,91.4,0.68789,0.00046,7.75473]
[1776906561161,35.27,78374.0,91.4,0.68789,0.00046,7.75473]
[1776906561236,35.27,78374.0,91.4,0.68789,0.00046,7.75473]
[1776906561267,35.27,78374.0,91.4,0.68789,0.00046,7.75473]
[1776906561274,35.27,78372.0,91.4,0.68697,0.00046,7.76432]
[1776906561993,35.27,78372.0,91.4,0.68697,0.00046,7.76432]
[1776906562281,35.27,78369.71,91.4,0.68592,0.00046,7.77525]
[1776906562861,35.27,78369.71,91.4,0.68592,0.00046,7.77525]
[1776906562902,35.27,78369.71,91.4,0.68592,0.00046,7.77525]
[1776906563287,35.27,78374.6,91.4,0.68817,0.00046,7.75175]
[1776906564294,35.27,78376.73,91.4,0.68914,0.00046,7.74145]
[1776906565302,35.27,78378.21,91.4,0.68982,0.00046,7.73426]
[1776906567316,35.27,78377.04,91.4,0.68929,0.00046,7.73993]
[1776906571344,35.27,78376.32,91.4,0.68917,0.00046,7.73172]
[1776906574365,35.27,78375.23,91.4,0.68867,0.00046,7.73698]
[1776906575190,35.27,78375.23,91.4,0.68867,0.00046,7.73698]
[1776906575279,35.27,78375.23,91.4,0.68867,0.00046,7.73698]
[1776906575372,35.27,78375.07,91.4,0.6886,0.00046,7.73775]
[1776906576379,35.27,78369.34,91.4,0.68597,0.00046,7.76525]
[1776906579794,35.27,78369.55,91.4,0.68607,0.00046,7.76418]
[1776906580219,35.27,78369.55,91.4,0.68607,0.00046,7.76418]
[1776906581971,35.27,78368.82,91.4,0.68574,0.00046,7.7676]
[1776906583427,35.27,78367.66,91.4,0.68522,0.00046,7.77302]
[1776906585256,35.27,78367.66,91.4,0.68522,0.00046,7.77302]
[1776906585357,35.27,78367.94,91.4,0.68536,0.00046,7.77161]
[1776906585441,35.27,78369.43,91.4,0.68604,0.00046,7.76451]
[1776906589470,35.26,78372.35,91.4,0.68739,0.00046,7.75039]
[1776906590477,35.26,78375.6,91.4,0.68889,0.00046,7.7347]
[1776906592491,35.26,78373.93,91.4,0.68812,0.00046,7.74275]
[1776906593497,35.26,78376.42,91.4,0.68926,0.00046,7.7307]
[1776906594505,35.26,78378.58,91.4,0.69025,0.00046,7.72021]
[1776906595512,35.26,78377.27,91.4,0.68965,0.00046,7.72659]
[1776906600547,35.26,78377.47,91.4,0.68974,0.00046,7.72562]
[1776906605672,35.26,78377.22,91.4,0.68963,0.00046,7.72684]
[1776906609780,35.26,78376.16,91.4,0.68914,0.00046,7.73199]
[1776906609928,35.26,78376.16,91.4,0.68914,0.00046,7.73199]
[1776906610127,35.26,78376.16,91.4,0.68914,0.00046,7.73199]
[1776906610231,35.26,78376.46,91.4,0.68928,0.00046,7.73053]
[1776906610716,35.26,78370.64,91.4,0.68661,0.00046,7.75857]
[1776906611624,35.26,78368.39,91.4,0.68558,0.00046,7.76929]
[1776906613582,35.26,78368.05,91.4,0.68542,0.00046,7.77093]
[1776906613932,35.26,78368.05,91.4,0.68542,0.00046,7.77093]
[1776906614282,35.26,78368.05,91.4,0.68542,0.00046,7.77093]
[1776906618494,35.26,78367.83,91.4,0.68532,0.00046,7.77198]
[1776906618673,35.26,78371.19,91.4,0.68687,0.00046,7.75589]
[1776906619681,35.26,78373.44,91.4,0.6879,0.00046,7.74505]
[1776906620688,35.26,78375.82,91.4,0.68899,0.00046,7.73354]
[1776906621695,35.26,78377.1,91.4,0.68958,0.00046,7.72733]
[1776906622607,35.26,78377.1,91.4,0.68958,0.00046,7.72733]
[1776906622734,35.26,78377.1,91.4,0.68958,0.00046,7.72733]
[1776906622772,35.26,78379.25,91.4,0.69056,0.00046,7.71688]
[1776906623659,35.26,78379.25,91.4,0.69056,0.00046,7.71688]
[1776906623865,35.26,78383.38,91.4,0.69245,0.00046,7.69667]
[1776906625723,35.26,78385.24,91.4,0.69329,0.00045,7.68758]
[1776906627737,35.26,78383.13,91.4,0.69232,0.00046,7.69804]
[1776906629330,35.26,78383.13,91.4,0.69232,0.00046,7.69804]
[1776906629750,35.26,78380.03,91.4,0.6909,0.00046,7.71328]
[1776906630758,35.26,78376.99,91.4,0.68951,0.00046,7.72809]
[1776906632052,35.26,78376.99,91.4,0.68951,0.00046,7.72809]
[1776906632099,35.26,78376.99,91.4,0.68951,0.00046,7.72809]
[1776906632457,35.26,78375.71,91.4,0.68913,0.00046,7.7226]
[1776906633139,35.26,78375.71,91.4,0.68913,0.00046,7.7226]
[1776906633188,35.26,78375.71,91.4,0.68913,0.00046,7.7226]
[1776906633204,35.26,78368.48,91.4,0.68581,0.00046,7.75736]
[1776906633779,35.26,78371.3,91.4,0.68711,0.00046,7.74389]
[1776906634786,35.26,78374.21,91.4,0.68845,0.00046,7.72986]
[1776906637807,35.26,78375.95,91.4,0.68924,0.00046,7.72143]
[1776906638568,35.26,78375.95,91.4,0.68924,0.00046,7.72143]
[1776906638814,35.26,78379.36,91.4,0.6908,0.00046,7.70485]
[1776906639823,35.26,78382.42,91.4,0.6922,0.00046,7.68989]
[1776906640479,35.26,78382.42,91.4,0.6922,0.00046,7.68989]
[1776906640830,35.27,78387.22,91.4,0.69438,0.00045,7.66624]
[1776906642040,35.27,78391.75,91.4,0.69644,0.00045,7.6437]
[1776906647879,35.27,78390.75,91.4,0.69597,0.00045,7.64882]
[1776906649092,35.27,78390.75,91.4,0.69597,0.00045,7.64882]
[1776906649267,35.27,78389.6,91.4,0.69546,0.00045,7.65451]
[1776906649893,35.27,78385.1,91.4,0.69341,0.00046,7.67679]
[1776906651036,35.27,78385.1,91.4,0.69341,0.00046,7.67679]
[1776906651123,35.27,78383.14,91.4,0.69252,0.00046,7.68644]
[1776906651907,35.27,78386.17,91.4,0.6939,0.00045,7.67148]
[1776906653034,35.27,78386.17,91.4,0.6939,0.00045,7.67148]
[1776906653135,35.27,78384.97,91.4,0.69336,0.00046,7.67741]
[1776906653922,35.27,78382.68,91.4,0.69231,0.00046,7.68868]
[1776906656043,35.27,78381.03,91.4,0.69156,0.00046,7.69673]
[1776906656835,35.27,78381.03,91.4,0.69156,0.00046,7.69673]
[1776906657111,35.27,78381.03,91.4,0.69156,0.00046,7.69673]
[1776906657168,35.26,78373.47,91.4,0.6881,0.00046,7.73344]
[1776906657950,35.26,78360.93,91.4,0.68233,0.00046,7.7931]
[1776906659258,35.26,78355.6,91.4,0.67986,0.00046,7.81797]
[1776906659964,35.26,78358.05,91.4,0.681,0.00046,7.80654]
[1776906660971,35.26,78361.3,91.4,0.68251,0.00046,7.7913]
[1776906662031,35.26,78361.3,91.4,0.68251,0.00046,7.7913]
[1776906662391,35.26,78359.64,91.4,0.68174,0.00046,7.79911]
[1776906662802,35.26,78359.64,91.4,0.68174,0.00046,7.79911]
[1776906662985,35.26,78351.16,91.4,0.6778,0.00047,7.83844]
[1776906664303,35.26,78351.16,91.4,0.6778,0.00047,7.83844]
[1776906664404,35.26,78349.05,91.4,0.67682,0.00047,7.8481]
[1776906664999,35.26,78352.29,91.4,0.67833,0.00046,7.83323]
[1776906667308,35.26,78351.36,91.4,0.67789,0.00047,7.83751]
[1776906667409,35.26,78349.83,91.4,0.67718,0.00047,7.84452]
[1776906668334,35.26,78349.83,91.4,0.67718,0.00047,7.84452]
[1776906668336,35.26,78349.83,91.4,0.67718,0.00047,7.84452]
[1776906668437,35.26,78347.16,91.4,0.67594,0.00047,7.8567]
[1776906669027,35.26,78344.41,91.4,0.67466,0.00047,7.86918]
[1776906670448,35.26,78344.41,91.4,0.67466,0.00047,7.86918]
[1776906670486,35.26,78341.79,91.4,0.67343,0.00047,7.88103]
[1776906670546,35.26,78341.79,91.4,0.67343,0.00047,7.88103]
[1776906671197,35.26,78330.13,91.4,0.66795,0.00047,7.93272]
[1776906672167,35.26,78330.13,91.4,0.66795,0.00047,7.93272]
[1776906672269,35.26,78327.26,91.4,0.6666,0.00047,7.94523]
[1776906673055,35.26,78328.58,91.4,0.66722,0.00047,7.93949]
[1776906673861,35.26,78328.58,91.4,0.66722,0.00047,7.93949]
[1776906674062,35.26,78325.73,91.4,0.66587,0.00047,7.95186]
[1776906675070,35.26,78324.24,91.4,0.66517,0.00047,7.95829]
[1776906676077,35.26,78322.59,91.4,0.66439,0.00047,7.96537]
[1776906677404,35.26,78322.59,91.4,0.66439,0.00047,7.96537]
[1776906677455,35.26,78322.59,91.4,0.66439,0.00047,7.96537]
[1776906677417,35.26,78320.33,91.4,0.66332,0.00047,7.97503]
[1776906677841,35.26,78320.33,91.4,0.66332,0.00047,7.97503]
[1776906677893,35.26,78320.33,91.4,0.66332,0.00047,7.97503]
[1776906678375,35.26,78314.09,91.4,0.66036,0.00048,8.00141]
[1776906679352,35.27,78320.72,91.4,0.6635,0.00047,7.97339]
[1776906682121,35.27,78323.72,91.4,0.66492,0.00047,7.96059]
[1776906683127,35.27,78322.45,91.4,0.66431,0.00047,7.96607]
[1776906684818,35.27,78322.16,91.4,0.66417,0.00047,7.96734]
[1776906684831,35.27,78322.16,91.4,0.66417,0.00047,7.96734]
[1776906684937,35.27,78322.16,91.4,0.66417,0.00047,7.96734]
[1776906685227,35.27,78322.16,91.4,0.66417,0.00047,7.96734]
[1776906685280,35.27,78319.79,91.4,0.66304,0.00047,7.97752]
[1776906687643,35.27,78319.11,91.4,0.66271,0.00047,7.98051]
[1776906687746,35.27,78319.11,91.4,0.66271,0.00047,7.98051]
[1776906687853,35.27,78319.11,91.4,0.66271,0.00047,7.98051]
[1776906688271,35.27,78319.11,91.4,0.66271,0.00047,7.98051]
[1776906688371,35.27,78312.32,91.4,0.65947,0.00048,8.00918]
[1776906689170,35.27,78309.67,91.4,0.65821,0.00048,8.02019]
[1776906689627,35.27,78309.67,91.4,0.65821,0.00048,8.02019]
[1776906690477,35.28,78303.98,91.4,0.65549,0.00048,8.04361]
[1776906690920,35.28,78303.98,91.4,0.65549,0.00048,8.04361]
[1776906691045,35.28,78303.98,91.4,0.65549,0.00048,8.04361]
[1776906691184,35.28,78287.21,91.4,0.64761,0.00048,8.09901]
[1776906691868,35.28,78287.21,91.4,0.64761,0.00048,8.09901]
[1776906692191,35.28,78279.33,91.4,0.64379,0.00048,8.12932]
[1776906693198,35.28,78280.68,91.4,0.64444,0.00048,8.12421]
[1776906695212,35.28,78283.42,91.4,0.64578,0.00048,8.11369]
[1776906696509,35.28,78281.87,91.4,0.64503,0.00048,8.11958]
[1776906697226,35.28,78277.68,91.4,0.643,0.00048,8.13549]
[1776906698233,35.28,78276.2,91.4,0.64228,0.00049,8.14106]
[1776906699240,35.28,78277.93,91.4,0.64312,0.00048,8.13454]
[1776906700766,35.27,78277.87,91.4,0.6431,0.00048,8.13476]
[1776906701254,35.27,78271.93,91.4,0.64021,0.00049,8.15696]
[1776906702537,35.28,78273.87,91.4,0.64115,0.00049,8.14978]
[1776906703268,35.27,78278.69,91.4,0.64349,0.00048,8.13166]
[1776906705449,35.27,78279.36,91.4,0.64382,0.00048,8.1291]
[1776906708303,35.27,78273.87,91.4,0.64116,0.00049,8.14974]
[1776906710316,35.27,78272.66,91.4,0.64057,0.00049,8.15422]
[1776906711432,35.27,78272.66,91.4,0.64057,0.00049,8.15422]
[1776906713337,35.27,78274.72,91.4,0.64158,0.00049,8.1465]
[1776906714345,35.27,78278.47,91.4,0.6434,0.00048,8.13239]
[1776906715352,35.27,78274.08,91.4,0.64127,0.00049,8.14886]
[1776906717366,35.27,78277.84,91.4,0.6431,0.00048,8.13473]
[1776906718373,35.27,78279.72,91.4,0.64401,0.00048,8.12761]
[1776906719381,35.27,78281.18,91.4,0.64472,0.00048,8.12205]
[1776906720269,35.27,78281.18,91.4,0.64472,0.00048,8.12205]
[1776906720428,35.27,78281.18,91.4,0.64472,0.00048,8.12205]
[1776906720477,35.27,78281.18,91.4,0.64472,0.00048,8.12205]
[1776906720452,35.27,78285.52,91.4,0.64682,0.00048,8.10539]
[1776906720826,35.27,78285.52,91.4,0.64682,0.00048,8.10539]
[1776906721551,35.27,78285.52,91.4,0.64682,0.00048,8.10539]
[1776906721395,35.27,78302.09,91.4,0.65479,0.00048,8.03968]
[1776906721740,35.27,78302.09,91.4,0.65479,0.00048,8.03968]
[1776906722402,35.27,78299.65,91.4,0.65362,0.00048,8.04955]
[1776906723410,35.27,78296.65,91.4,0.65218,0.00048,8.06159]
[1776906724415,35.27,78295.54,91.4,0.65165,0.00048,8.06601]
[1776906726430,35.27,78300.65,91.4,0.65411,0.00048,8.04547]
[1776906727437,35.27,78304.24,91.4,0.65583,0.00048,8.03088]
[1776906728322,35.27,78304.24,91.4,0.65583,0.00048,8.03088]
[1776906729301,35.27,78304.76,91.4,0.65608,0.00048,8.02873]
[1776906729454,35.27,78308.56,91.4,0.6579,0.00048,8.01308]
[1776906730458,35.26,78314.03,91.4,0.66051,0.00048,7.99025]
[1776906731465,35.26,78316.95,91.4,0.6619,0.00048,7.97791]
[1776906735493,35.26,78314.19,91.4,0.6606,0.00048,7.98945]
[1776906736500,35.26,78312.69,91.4,0.65989,0.00048,7.99571]
[1776906738339,35.26,78313.31,91.4,0.66019,0.00048,7.99308]
[1776906738438,35.26,78313.31,91.4,0.66019,0.00048,7.99308]
[1776906738514,35.26,78313.67,91.4,0.66036,0.00048,7.99154]
[1776906739521,35.26,78307.89,91.4,0.65761,0.00048,8.01557]
[1776906740528,35.26,78297.67,91.4,0.65271,0.00048,8.05715]
[1776906741535,35.26,78295.39,91.4,0.65162,0.00048,8.06625]
[1776906742542,35.26,78296.64,91.4,0.65222,0.00048,8.06125]
[1776906743549,35.26,78299.1,91.4,0.6534,0.00048,8.05136]
[1776906746569,35.26,78300.46,91.4,0.65406,0.00048,8.04587]
[1776906749590,35.26,78302.51,91.4,0.65504,0.00048,8.03756]
[1776906753968,35.26,78298.76,91.4,0.65342,0.00048,8.04133]
[1776906754626,35.26,78294.57,91.4,0.65141,0.00048,8.0581]
[1776906755633,35.26,78292.64,91.4,0.65048,0.00048,8.06574]
[1776906757647,35.25,78291.16,91.4,0.64977,0.00048,8.07155]
[1776906762682,35.25,78290.54,91.4,0.64949,0.00048,8.07381]
[1776906767717,35.25,78290.54,91.4,0.6495,0.00048,8.07369]
[1776906770007,35.25,78291.59,91.4,0.65001,0.00048,8.06954]
[1776906770202,35.25,78288.77,91.4,0.64865,0.00048,8.08064]
[1776906770738,35.25,78286.49,91.4,0.64754,0.00048,8.08957]
[1776906771745,35.25,78284.95,91.4,0.64679,0.00048,8.09557]
[1776906776780,35.25,78282.86,91.4,0.64577,0.00048,8.10376]
[1776906777787,35.25,78280.68,91.4,0.64471,0.00048,8.11213]
[1776906780492,35.25,78280.4,91.4,0.64457,0.00049,8.11321]
[1776906780493,35.25,78280.4,91.4,0.64457,0.00049,8.11321]
[1776906780574,35.25,78279.12,91.4,0.64395,0.00049,8.1181]
[1776906780808,35.25,78276.62,91.4,0.64273,0.00049,8.12756]
[1776906782197,35.25,78276.62,91.4,0.64273,0.00049,8.12756]
[1776906782822,35.26,78269.44,91.4,0.63923,0.00049,8.15435]
[1776906785173,35.26,78268.44,91.4,0.63874,0.00049,8.15803]
[1776906785857,35.26,78272.16,91.4,0.64055,0.00049,8.1443]
[1776906787100,35.26,78272.16,91.4,0.64055,0.00049,8.1443]
[1776906787131,35.26,78278.0,91.4,0.64339,0.00049,8.12242]
[1776906789076,35.26,78278.78,91.4,0.64377,0.00049,8.11949]
[1776906789083,35.26,78278.78,91.4,0.64377,0.00049,8.11949]
[1776906789143,35.26,78278.78,91.4,0.64377,0.00049,8.11949]
[1776906789885,35.26,78288.67,91.4,0.64856,0.00048,8.08137]
[1776906793279,35.26,78289.42,91.4,0.64892,0.00048,8.07844]
[1776906793913,35.26,78293.94,91.4,0.6511,0.00048,8.06061]
[1776906798948,35.26,78293.46,91.4,0.65084,0.00048,8.06278]
[1776906803761,35.27,78293.38,91.4,0.65077,0.00048,8.06337]
[1776906805023,35.27,78294.33,91.4,0.65122,0.00048,8.05963]
[1776906805093,35.27,78297.82,91.4,0.6529,0.00048,8.04573]
[1776906805997,35.28,78290.33,91.4,0.64928,0.00048,8.07554]
[1776906807004,35.28,78288.41,91.4,0.64835,0.00048,8.0831]
[1776906808013,35.28,78286.9,91.4,0.64761,0.00048,8.08903]
[1776906812493,35.28,78286.63,91.4,0.64763,0.00048,8.07889]
[1776906813048,35.29,78282.05,91.4,0.6454,0.00048,8.09666]
[1776906814055,35.29,78279.47,91.4,0.64415,0.00049,8.10653]
[1776906817257,35.29,78279.44,91.4,0.64413,0.00049,8.1067]
[1776906818083,35.29,78275.28,91.4,0.6421,0.00049,8.12245]
[1776906820037,35.29,78275.62,91.4,0.64226,0.00049,8.1212]
[1776906820097,35.29,78281.25,91.4,0.64499,0.00048,8.0999]
[1776906821103,35.29,78282.76,91.4,0.64572,0.00048,8.09416]
[1776906822009,35.29,78282.76,91.4,0.64572,0.00048,8.09416]
[1776906822032,35.29,78282.76,91.4,0.64572,0.00048,8.09416]
[1776906823119,35.3,78282.27,91.4,0.64548,0.00048,8.09607]
[1776906823179,35.3,78279.61,91.4,0.64418,0.00049,8.10629]
[1776906824125,35.3,78276.58,91.4,0.6427,0.00049,8.1178]
[1776906826138,35.3,78275.43,91.4,0.64213,0.00049,8.12221]
[1776906831174,35.32,78276.01,91.4,0.64234,0.00049,8.12063]
[1776906833009,35.32,78275.82,91.4,0.64224,0.00049,8.12139]
[1776906833256,35.33,78278.16,91.4,0.64337,0.00049,8.11263]
[1776906834318,35.33,78278.16,91.4,0.64337,0.00049,8.11263]
[1776906834407,35.33,78280.97,91.4,0.64473,0.00048,8.10201]
[1776906835202,35.33,78276.61,91.4,0.64261,0.00049,8.11855]
[1776906836209,35.33,78273.95,91.4,0.64131,0.00049,8.12853]
[1776906839230,35.33,78272.37,91.4,0.64053,0.00049,8.13451]
[1776906840224,35.33,78272.37,91.4,0.64053,0.00049,8.13451]
[1776906841443,35.33,78272.62,91.4,0.64065,0.00049,8.13362]
[1776906841538,35.34,78275.58,91.4,0.64208,0.00049,8.12267]
[1776906846796,35.36,78275.81,91.4,0.64209,0.00049,8.1226]
[1776906853329,35.51,78273.77,91.4,0.64056,0.00048,8.13444]
[1776906856350,35.56,78271.47,91.4,0.63925,0.00048,8.14441]
[1776906857566,35.56,78271.47,91.4,0.63925,0.00048,8.14441]
[1776906858365,35.59,78276.29,91.4,0.64147,0.00048,8.12755]
[1776906861386,35.63,78277.77,91.4,0.64205,0.00048,8.12306]
[1776906863400,35.65,78275.39,91.4,0.64083,0.00048,8.13246]
[1776906866703,35.65,78276.81,91.4,0.6415,0.00048,8.12737]
[1776906867428,35.65,78275.01,91.4,0.64063,0.00048,8.13403]
[1776906869442,35.66,78276.59,91.4,0.64138,0.00048,8.12826]
[1776906871039,35.66,78275.77,91.4,0.64098,0.00048,8.1313]
[1776906871335,35.66,78275.77,91.4,0.64098,0.00048,8.1313]
[1776906871386,35.66,78275.77,91.4,0.64098,0.00048,8.1313]
[1776906871395,35.66,78275.77,91.4,0.64098,0.00048,8.1313]
[1776906871673,35.66,78275.77,91.4,0.64098,0.00048,8.1313]
[1776906871468,35.66,78278.16,91.4,0.64229,0.00048,8.1112]
[1776906872685,35.66,78278.16,91.4,0.64229,0.00048,8.1112]
[1776906872473,35.66,78286.7,91.4,0.6464,0.00048,8.07909]
[1776906873480,35.66,78294.4,91.4,0.65008,0.00048,8.04942]
[1776906875642,35.66,78293.73,91.4,0.64975,0.00048,8.05207]
[1776906878474,35.66,78293.84,91.4,0.6498,0.00048,8.05166]
[1776906878576,35.66,78294.15,91.4,0.64995,0.00048,8.05049]
[1776906878746,35.66,78294.15,91.4,0.64995,0.00048,8.05049]
[1776906879559,35.66,78294.15,91.4,0.64995,0.00048,8.05049]
[1776906879649,35.66,78289.74,91.4,0.64784,0.00048,8.06759]
[1776906879868,35.66,78289.74,91.4,0.64784,0.00048,8.06759]
[1776906880529,35.66,78291.63,91.4,0.64874,0.00048,8.0603]
[1776906881535,35.66,78294.49,91.4,0.6501,0.00048,8.04922]
[1776906885564,35.67,78292.85,91.4,0.64931,0.00048,8.05569]
[1776906888768,35.67,78293.01,91.4,0.64938,0.00048,8.05512]
[1776906888810,35.67,78293.01,91.4,0.64938,0.00048,8.05512]
[1776906889593,35.67,78289.4,91.4,0.64765,0.00048,8.06908]
[1776906890600,35.67,78286.69,91.4,0.64635,0.00048,8.07945]
[1776906892338,35.67,78286.64,91.4,0.64633,0.00048,8.07964]
[1776906892614,35.67,78291.74,91.4,0.64877,0.00048,8.06006]
[1776906893621,35.67,78293.25,91.4,0.64949,0.00048,8.05422]
[1776906894628,35.67,78294.46,91.4,0.65007,0.00048,8.04953]
[1776906898598,35.67,78293.79,91.4,0.64974,0.00048,8.05221]
[1776906898603,35.67,78293.79,91.4,0.64974,0.00048,8.05221]
[1776906898656,35.67,78293.73,91.4,0.64971,0.00048,8.05246]
[1776906899662,35.67,78299.05,91.4,0.65224,0.00048,8.03162]
[1776906900670,35.67,78300.68,91.4,0.65302,0.00048,8.0252]
[1776906902516,35.67,78300.23,91.4,0.6528,0.00048,8.02699]
[1776906902647,35.67,78300.23,91.4,0.6528,0.00048,8.02699]
[1776906902684,35.67,78296.31,91.4,0.65093,0.00048,8.04246]
[1776906903691,35.68,78292.79,91.4,0.64925,0.00048,8.05621]
[1776906904370,35.68,78292.79,91.4,0.64925,0.00048,8.05621]
[1776906904727,35.68,78292.79,91.4,0.64925,0.00048,8.05621]
[1776906906711,35.68,78295.85,91.4,0.6507,0.00048,8.04433]
[1776906910740,35.68,78298.0,91.4,0.65172,0.00048,8.03599]
[1776906912754,35.68,78299.35,91.4,0.65235,0.00048,8.03073]
[1776906914231,35.68,78299.35,91.4,0.65235,0.00048,8.03073]
[1776906914768,35.68,78304.27,91.4,0.65469,0.00048,8.01119]
[1776906917789,35.69,78303.11,91.4,0.65413,0.00048,8.01589]
[1776906919803,35.69,78301.91,91.4,0.65356,0.00048,8.02071]
[1776906921817,35.69,78299.57,91.4,0.65244,0.00048,8.03002]
[1776906922824,35.69,78296.74,91.4,0.65109,0.00048,8.04117]
[1776906924101,35.69,78296.74,91.4,0.65109,0.00048,8.04117]
[1776906924189,35.69,78296.74,91.4,0.65109,0.00048,8.04117]
[1776906924594,35.69,78296.74,91.4,0.65109,0.00048,8.04117]
[1776906924682,35.69,78296.74,91.4,0.65109,0.00048,8.04117]
[1776906924747,35.69,78294.02,91.4,0.64979,0.00048,8.05182]
[1776906924839,35.69,78290.16,91.4,0.64794,0.00048,8.06675]
[1776906925845,35.69,78286.74,91.4,0.6463,0.00048,8.07985]
[1776906926853,35.69,78288.2,91.4,0.647,0.00048,8.07428]
[1776906932121,35.74,78288.63,91.4,0.64718,0.00048,8.06289]
[1776906932210,35.74,78288.94,91.4,0.64733,0.00048,8.06174]
[1776906933902,35.74,78286.89,91.4,0.64634,0.00048,8.06962]
[1776906938358,35.75,78286.37,91.4,0.64607,0.00048,8.07176]
[1776906938453,35.75,78286.37,91.4,0.64607,0.00048,8.07176]
[1776906938461,35.75,78288.9,91.4,0.64727,0.00048,8.06218]
[1776906938937,35.75,78292.94,91.4,0.6492,0.00048,8.0467]
[1776906939944,35.75,78297.55,91.4,0.65139,0.00048,8.02878]
[1776906940951,35.75,78294.8,91.4,0.65007,0.00048,8.03959]
[1776906942266,35.75,78294.8,91.4,0.65007,0.00048,8.03959]
[1776906942351,35.75,78294.8,91.4,0.65007,0.00048,8.03959]
[1776906942965,35.76,78290.55,91.4,0.64803,0.00048,8.05612]
[1776906943972,35.76,78288.89,91.4,0.64723,0.00048,8.06252]
[1776906946994,35.76,78287.47,91.4,0.64654,0.00048,8.06804]
[1776906950015,35.76,78290.63,91.4,0.64804,0.00048,8.05602]
[1776906955050,35.77,78288.7,91.4,0.6471,0.00048,8.06356]
[1776906960085,35.77,78289.02,91.4,0.64724,0.00048,8.06247]
[1776906962394,35.77,78288.58,91.4,0.64702,0.00048,8.06418]
[1776906962490,35.77,78288.82,91.4,0.64714,0.00048,8.06328]
[1776906963106,35.78,78285.98,91.4,0.64577,0.00048,8.07411]
[1776906964113,35.78,78284.02,91.4,0.64483,0.00048,8.08153]
[1776906967134,35.78,78282.33,91.4,0.64401,0.00048,8.08793]
[1776906972173,35.78,78282.57,91.4,0.6441,0.00048,8.08721]
[1776906972832,35.78,78282.57,91.4,0.6441,0.00048,8.08721]
[1776906973181,35.79,78282.97,91.4,0.64429,0.00048,8.08575]
[1776906975603,35.79,78283.13,91.4,0.64436,0.00048,8.08519]
[1776906975606,35.79,78283.13,91.4,0.64436,0.00048,8.08519]
[1776906975759,35.79,78283.13,91.4,0.64436,0.00048,8.08519]
[1776906975648,35.79,78283.13,91.4,0.64436,0.00048,8.08523]
[1776906976060,35.79,78283.13,91.4,0.64436,0.00048,8.08523]
[1776906976141,35.79,78283.13,91.4,0.64436,0.00048,8.08523]
[1776906976606,35.79,78272.04,91.4,0.63902,0.00048,8.12614]
[1776906977182,35.79,78272.04,91.4,0.63902,0.00048,8.12614]
[1776906977521,35.79,78272.04,91.4,0.63902,0.00048,8.12614]
[1776906977598,35.79,78264.48,91.4,0.63536,0.00048,8.15319]
[1776906978215,35.79,78262.08,91.4,0.6342,0.00048,8.16167]
[1776906983648,35.8,78261.87,91.4,0.63407,0.00048,8.16257]
[1776906983698,35.8,78261.87,91.4,0.63407,0.00048,8.16257]
[1776906983774,35.8,78261.87,91.4,0.63407,0.00048,8.16257]
[1776906983826,35.8,78261.87,91.4,0.63407,0.00048,8.16257]
[1776906984486,35.8,78261.17,91.4,0.63372,0.00048,8.16511]
[1776906984504,35.8,78261.17,91.4,0.63372,0.00048,8.16511]
[1776906984711,35.82,78241.92,91.4,0.62431,0.00049,8.23033]
[1776906985079,35.82,78241.92,91.4,0.62431,0.00049,8.23033]
[1776906985269,35.82,78241.92,91.4,0.62431,0.00049,8.23033]
[1776906985271,35.82,78241.92,91.4,0.62431,0.00049,8.23033]
[1776906985672,35.82,78241.92,91.4,0.62431,0.00049,8.23033]
[1776906985705,35.82,78226.77,91.4,0.61689,0.00049,8.27816]
[1776906986039,35.82,78226.77,91.4,0.61689,0.00049,8.27816]
[1776906986334,35.82,78215.98,91.4,0.61156,0.00049,8.31052]
[1776906987515,35.82,78213.17,91.4,0.61017,0.00049,8.31871]
[1776906988286,35.82,78210.85,91.4,0.60903,0.00049,8.3254]
[1776906989046,35.82,78210.85,91.4,0.60903,0.00049,8.3254]
[1776906989751,35.82,78210.85,91.4,0.60903,0.00049,8.3254]
[1776906989763,35.82,78213.64,91.4,0.6104,0.00049,8.31739]
[1776906990300,35.82,78215.5,91.4,0.61132,0.00049,8.31198]
[1776906991306,35.82,78214.25,91.4,0.61083,0.00049,8.30455]
[1776906992372,35.82,78214.25,91.4,0.61083,0.00049,8.30455]
[1776906992498,35.82,78214.25,91.4,0.61083,0.00049,8.30455]
[1776906992657,35.82,78214.25,91.4,0.61083,0.00049,8.30455]
[1776906992758,35.83,78221.55,91.4,0.61442,0.00049,8.28304]
[1776906992999,35.83,78221.55,91.4,0.61442,0.00049,8.28304]
[1776906993744,35.83,78221.55,91.4,0.61442,0.00049,8.28304]
[1776906993787,35.83,78222.94,91.4,0.61511,0.00049,8.27888]
[1776906994128,35.83,78222.94,91.4,0.61511,0.00049,8.27888]
[1776906994820,35.83,78222.94,91.4,0.61511,0.00049,8.27888]
[1776906994327,35.83,78220.85,91.4,0.61408,0.00049,8.28516]
[1776906995779,35.83,78220.85,91.4,0.61408,0.00049,8.28516]
[1776906995842,35.83,78223.15,91.4,0.6152,0.00049,8.27831]
[1776906996071,35.83,78223.15,91.4,0.6152,0.00049,8.27831]
[1776906996548,35.83,78222.13,91.4,0.6147,0.00049,8.28138]
[1776906997350,35.83,78224.24,91.4,0.61573,0.00049,8.27505]
[1776906999362,35.84,78222.9,91.4,0.61506,0.00049,8.27917]
[1776907000549,35.84,78222.9,91.4,0.61506,0.00049,8.27917]
[1776907000830,35.84,78222.9,91.4,0.61506,0.00049,8.27917]
[1776907000649,35.84,78220.81,91.4,0.61402,0.00049,8.28548]
[1776907001088,35.84,78220.81,91.4,0.61402,0.00049,8.28548]
[1776907001143,35.84,78220.81,91.4,0.61402,0.00049,8.28548]
[1776907001590,35.84,78208.61,91.4,0.60799,0.0005,8.32101]
[1776907002384,35.84,78210.31,91.4,0.60883,0.00049,8.31621]
[1776907003208,35.84,78210.31,91.4,0.60883,0.00049,8.31621]
[1776907003784,35.84,78210.31,91.4,0.60883,0.00049,8.31621]
[1776907003824,35.84,78213.88,91.4,0.61059,0.00049,8.30598]
[1776907005839,35.84,78213.5,91.4,0.6104,0.00049,8.30708]
[1776907006275,35.85,78213.04,91.4,0.61017,0.00049,8.30843]
[1776907006411,35.85,78215.19,91.4,0.61123,0.00049,8.3022]
[1776907008428,35.85,78217.04,91.4,0.61214,0.00049,8.29682]
[1776907010667,35.85,78215.39,91.4,0.61132,0.00049,8.30169]
[1776907010917,35.85,78215.39,91.4,0.61132,0.00049,8.30169]
[1776907011291,35.85,78215.39,91.4,0.61132,0.00049,8.30169]
[1776907012458,35.85,78216.78,91.4,0.612,0.00049,8.29766]
[1776907013465,35.85,78219.82,91.4,0.61349,0.00049,8.2887]
[1776907014146,35.85,78219.82,91.4,0.61349,0.00049,8.2887]
[1776907016132,35.86,78219.46,91.4,0.61331,0.00049,8.28982]
[1776907017054,35.86,78220.21,91.4,0.61367,0.00049,8.28761]
[1776907017909,35.86,78220.21,91.4,0.61367,0.00049,8.28762]
[1776907018500,35.86,78224.74,91.4,0.6159,0.00049,8.27402]
[1776907019672,35.86,78224.74,91.4,0.6159,0.00049,8.27402]
[1776907019739,35.86,78228.0,91.4,0.6175,0.00049,8.2641]
[1776907020514,35.86,78236.6,91.4,0.62171,0.00049,8.2372]
[1776907021521,35.86,78238.55,91.4,0.62266,0.00049,8.231]
[1776907022010,35.86,78238.55,91.4,0.62266,0.00049,8.231]
[1776907022062,35.86,78238.55,91.4,0.62266,0.00049,8.231]
[1776907022779,35.86,78238.55,91.4,0.62266,0.00049,8.231]
[1776907022804,35.86,78238.55,91.4,0.62266,0.00049,8.231]
[1776907022528,35.86,78240.3,91.4,0.62351,0.00049,8.22542]
[1776907023534,35.87,78233.64,91.4,0.62025,0.00049,8.24667]
[1776907024542,35.87,78235.97,91.4,0.62138,0.00049,8.23936]
[1776907025100,35.87,78235.97,91.4,0.62138,0.00049,8.23936]
[1776907025354,35.87,78235.97,91.4,0.62138,0.00049,8.23936]
[1776907025549,35.87,78239.46,91.4,0.62308,0.00049,8.22825]
[1776907026108,35.87,78239.46,91.4,0.62308,0.00049,8.22825]
[1776907026131,35.87,78239.46,91.4,0.62308,0.00049,8.22825]
[1776907026556,35.87,78236.82,91.4,0.62178,0.00049,8.23674]
[1776907027563,35.87,78239.2,91.4,0.62294,0.00049,8.22918]
[1776907028491,35.87,78239.2,91.4,0.62294,0.00049,8.22918]
[1776907028570,35.88,78234.09,91.4,0.62044,0.00049,8.24546]
[1776907029577,35.88,78231.59,91.4,0.6192,0.00049,8.25334]
[1776907030393,35.88,78231.59,91.4,0.6192,0.00049,8.25334]
[1776907031591,35.88,78233.85,91.4,0.6203,0.00049,8.24633]
[1776907032598,35.88,78236.16,91.4,0.62143,0.00049,8.23906]
[1776907035786,35.89,78235.23,91.4,0.62096,0.00049,8.24208]
[1776907035887,35.89,78233.57,91.4,0.62014,0.00049,8.24738]
[1776907038640,35.89,78225.59,91.4,0.61621,0.00049,8.27209]
[1776907039883,35.89,78223.46,91.4,0.61516,0.00049,8.27858]
[1776907044398,35.9,78222.62,91.4,0.61474,0.00049,8.28115]
[1776907044682,35.9,78218.31,91.4,0.61262,0.00049,8.29397]
[1776907045270,35.9,78218.31,91.4,0.61262,0.00049,8.29397]
[1776907045299,35.9,78218.31,91.4,0.61262,0.00049,8.29397]
[1776907045764,35.9,78218.31,91.4,0.61262,0.00049,8.29397]
[1776907045825,35.9,78218.31,91.4,0.61262,0.00049,8.29397]
[1776907046720,35.9,78218.49,91.4,0.6127,0.00049,8.29347]
[1776907047132,35.9,78219.53,91.4,0.61321,0.00049,8.29041]
[1776907047534,35.9,78219.53,91.4,0.61321,0.00049,8.29041]
[1776907048106,35.9,78219.07,91.4,0.61298,0.00049,8.29179]
[1776907048455,35.9,78219.07,91.4,0.61298,0.00049,8.29179]
[1776907048805,35.9,78219.07,91.4,0.61298,0.00049,8.29179]
[1776907048985,35.9,78217.96,91.4,0.61244,0.00049,8.29508]
[1776907049331,35.9,78217.96,91.4,0.61244,0.00049,8.29508]
[1776907050342,35.9,78217.36,91.4,0.61214,0.00049,8.29685]
[1776907050853,35.9,78217.36,91.4,0.61214,0.00049,8.29685]
[1776907051294,35.9,78217.72,91.4,0.61231,0.00049,8.29581]
[1776907051731,35.9,78204.88,91.4,0.60609,0.0005,8.32144]
[1776907052255,35.9,78204.88,91.4,0.60609,0.0005,8.32144]
[1776907052738,35.9,78205.65,91.4,0.60647,0.0005,8.3193]
[1776907053806,35.9,78200.34,91.4,0.60384,0.0005,8.33393]
[1776907054072,35.9,78200.34,91.4,0.60384,0.0005,8.33393]
[1776907054752,35.91,78198.18,91.4,0.60277,0.0005,8.33979]
[1776907055758,35.91,78196.79,91.4,0.60207,0.0005,8.34353]
[1776907056619,35.91,78196.79,91.4,0.60207,0.0005,8.34353]
[1776907057382,35.91,78196.15,91.4,0.60175,0.0005,8.34525]
[1776907057772,35.91,78197.79,91.4,0.60256,0.0005,8.34088]
[1776907059482,35.91,78197.85,91.4,0.60259,0.0005,8.34072]
[1776907059483,35.91,78197.85,91.4,0.60259,0.0005,8.34072]
[1776907059787,35.91,78197.03,91.4,0.60218,0.0005,8.34293]
[1776907062042,35.91,78195.71,91.4,0.60152,0.0005,8.34648]
[1776907062880,35.91,78195.71,91.4,0.60152,0.0005,8.34648]
[1776907062808,35.91,78198.2,91.4,0.60276,0.0005,8.33983]
[1776907063816,35.91,78193.66,91.4,0.6005,0.0005,8.35193]
[1776907065829,35.91,78191.69,91.4,0.59952,0.0005,8.3571]
[1776907070863,35.92,78192.84,91.4,0.60008,0.0005,8.35413]
[1776907071310,35.92,78192.84,91.4,0.60008,0.0005,8.35413]
[1776907071812,35.92,78192.84,91.4,0.60008,0.0005,8.35413]
[1776907071825,35.92,78192.84,91.4,0.60008,0.0005,8.35413]
[1776907071859,35.92,78192.84,91.4,0.60008,0.0005,8.35413]
[1776907071872,35.92,78202.4,91.4,0.60483,0.0005,8.32848]
[1776907072330,35.92,78202.4,91.4,0.60483,0.0005,8.32848]
[1776907072861,35.92,78202.4,91.4,0.60483,0.0005,8.32848]
[1776907072879,35.92,78206.54,91.4,0.60688,0.0005,8.31702]
[1776907073361,35.92,78206.54,91.4,0.60688,0.0005,8.31702]
[1776907078921,35.92,78205.66,91.4,0.60643,0.0005,8.31957]
[1776907082949,35.93,78202.66,91.4,0.60493,0.0005,8.32792]
[1776907083956,35.93,78200.87,91.4,0.60404,0.0005,8.33283]
[1776907085059,35.93,78200.87,91.4,0.60404,0.0005,8.33283]
[1776907086282,35.93,78201.26,91.4,0.60424,0.0005,8.33177]
[1776907086383,35.93,78200.71,91.4,0.60396,0.0005,8.33328]
[1776907088823,35.93,78199.84,91.4,0.60353,0.0005,8.33564]
[1776907088924,35.93,78198.29,91.4,0.60276,0.0005,8.33986]
[1776907092013,35.93,78195.65,91.4,0.60144,0.0005,8.34694]
[1776907094027,35.93,78192.93,91.4,0.60008,0.0005,8.35414]
[1776907099062,35.92,78193.58,91.4,0.60043,0.0005,8.35232]
[1776907103090,35.92,78195.21,91.4,0.60124,0.0005,8.348]
[1776907105616,35.92,78194.99,91.4,0.60113,0.0005,8.34859]
[1776907105656,35.92,78194.99,91.4,0.60113,0.0005,8.34859]
[1776907105923,35.92,78194.47,91.4,0.60087,0.0005,8.34997]
[1776907106181,35.92,78194.47,91.4,0.60087,0.0005,8.34997]
[1776907106282,35.92,78188.34,91.4,0.59782,0.0005,8.36591]
[1776907107118,35.93,78186.67,91.4,0.59699,0.0005,8.37018]
[1776907108681,35.93,78186.67,91.4,0.59699,0.0005,8.37018]
[1776907108810,35.93,78186.67,91.4,0.59699,0.0005,8.37018]
[1776907108902,35.93,78186.67,91.4,0.59699,0.0005,8.37018]
[1776907108950,35.93,78184.93,91.4,0.59612,0.0005,8.37459]
[1776907109132,35.93,78190.97,91.4,0.59913,0.0005,8.35915]
[1776907110389,35.93,78190.97,91.4,0.59913,0.0005,8.35915]
[1776907110502,35.93,78190.97,91.4,0.59913,0.0005,8.35915]
[1776907110717,35.93,78196.33,91.4,0.60179,0.0005,8.34505]
[1776907111648,35.93,78200.3,91.4,0.60388,0.0005,8.32332]
[1776907112153,35.93,78198.3,91.4,0.60287,0.0005,8.32881]
[1776907113791,35.93,78198.3,91.4,0.60287,0.0005,8.32881]
[1776907114167,35.94,78196.74,91.4,0.60208,0.0005,8.33312]
[1776907118195,35.95,78198.24,91.4,0.6028,0.0005,8.3292]
[1776907119202,35.95,78199.85,91.4,0.6036,0.0005,8.32486]
[1776907120209,35.95,78197.9,91.4,0.60263,0.0005,8.33013]
[1776907120981,35.95,78197.9,91.4,0.60263,0.0005,8.33013]
[1776907121216,35.95,78195.56,91.4,0.60147,0.0005,8.33638]
[1776907122058,35.95,78195.56,91.4,0.60147,0.0005,8.33638]
[1776907122223,35.95,78194.89,91.4,0.60114,0.0005,8.33815]
[1776907123230,35.95,78193.46,91.4,0.60043,0.0005,8.34192]
[1776907124576,35.95,78191.59,91.4,0.5995,0.0005,8.34681]
[1776907125351,35.95,78191.59,91.4,0.5995,0.0005,8.34681]
[1776907125417,35.95,78191.59,91.4,0.5995,0.0005,8.34681]
[1776907125915,35.95,78188.95,91.4,0.59818,0.0005,8.35364]
[1776907127099,35.95,78188.47,91.4,0.59794,0.0005,8.35488]
[1776907127260,35.95,78187.43,91.4,0.59742,0.0005,8.35754]
[1776907129099,35.95,78188.39,91.4,0.5979,0.0005,8.35509]
[1776907129420,35.95,78186.35,91.4,0.59688,0.0005,8.36029]
[1776907130438,35.95,78186.35,91.4,0.59688,0.0005,8.36029]
[1776907133165,35.95,78188.85,91.4,0.59812,0.0005,8.35393]
[1776907133302,35.95,78187.24,91.4,0.59732,0.0005,8.35806]
[1776907134972,35.95,78187.24,91.4,0.59732,0.0005,8.35806]
[1776907136393,35.95,78186.28,91.4,0.59684,0.0005,8.36051]
[1776907136395,35.95,78186.28,91.4,0.59684,0.0005,8.36051]
[1776907141475,35.96,78186.18,91.4,0.59677,0.0005,8.36085]
[1776907141929,35.96,78186.18,91.4,0.59677,0.0005,8.36085]
[1776907141909,35.96,78187.96,91.4,0.59766,0.0005,8.35632]
[1776907143372,35.96,78185.26,91.4,0.59631,0.0005,8.36318]
[1776907145369,35.96,78186.0,91.4,0.59668,0.0005,8.36132]
[1776907145476,35.96,78186.0,91.4,0.59668,0.0005,8.36132]
[1776907145578,35.96,78186.0,91.4,0.59668,0.0005,8.36132]
[1776907145667,35.96,78186.0,91.4,0.59668,0.0005,8.36132]
[1776907145984,35.96,78185.64,91.4,0.5965,0.0005,8.36222]
[1776907146216,35.96,78185.64,91.4,0.5965,0.0005,8.36222]
[1776907146334,35.96,78185.64,91.4,0.5965,0.0005,8.36222]
[1776907146810,35.96,78192.32,91.4,0.59983,0.0005,8.34507]
[1776907148411,35.96,78190.53,91.4,0.59894,0.0005,8.34974]
[1776907150218,35.96,78191.52,91.4,0.59943,0.0005,8.34717]
[1776907150838,35.96,78191.52,91.4,0.59943,0.0005,8.34717]
[1776907150911,35.96,78193.09,91.4,0.6002,0.0005,8.34309]
[1776907151457,35.96,78193.09,91.4,0.6002,0.0005,8.34309]
[1776907151656,35.96,78193.09,91.4,0.6002,0.0005,8.34309]
[1776907151757,35.96,78194.73,91.4,0.60102,0.0005,8.33878]
[1776907152530,35.96,78194.73,91.4,0.60102,0.0005,8.33878]
[1776907152935,35.99,78194.66,91.4,0.6009,0.0005,8.33945]
[1776907153032,35.99,78194.66,91.4,0.6009,0.0005,8.33945]
[1776907153447,35.99,78191.67,91.4,0.59941,0.0005,8.34727]
[1776907154453,36.01,78189.61,91.4,0.59835,0.0005,8.35278]
[1776907157476,36.04,78192.07,91.4,0.59949,0.0005,8.34687]
[1776907158020,36.04,78192.07,91.4,0.59949,0.0005,8.34687]
[1776907159493,36.05,78189.94,91.4,0.5984,0.0005,8.35257]
[1776907160192,36.05,78189.94,91.4,0.5984,0.0005,8.35257]
[1776907162514,36.06,78187.61,91.4,0.59722,0.0005,8.35863]
[1776907163166,36.06,78187.61,91.4,0.59722,0.0005,8.35863]
[1776907166406,36.09,78186.2,91.4,0.59645,0.0005,8.36252]
[1776907168032,36.09,78185.93,91.4,0.59631,0.0005,8.36328]
[1776907168556,36.09,78183.55,91.4,0.59512,0.0005,8.36922]
[1776907169250,36.09,78183.55,91.4,0.59512,0.0005,8.36922]
[1776907175024,36.09,78184.93,91.4,0.59592,0.0005,8.35475]
[1776907176294,36.09,78185.17,91.4,0.59604,0.0005,8.35415]
[1776907176614,36.09,78186.61,91.4,0.59676,0.0005,8.35053]
[1776907177621,36.09,78190.77,91.4,0.59882,0.0005,8.33994]
[1776907179100,36.09,78191.74,91.4,0.5993,0.0005,8.33745]
[1776907179635,36.1,78192.36,91.4,0.59961,0.0005,8.33586]
[1776907182656,36.12,78190.82,91.4,0.59879,0.0005,8.34011]
[1776907187907,36.12,78191.06,91.4,0.5989,0.0005,8.33958]
[1776907189355,36.13,78191.97,91.4,0.59934,0.0005,8.33728]
[1776907189392,36.13,78191.97,91.4,0.59934,0.0005,8.33728]
[1776907189705,36.13,78187.8,91.4,0.59727,0.0005,8.34797]
[1776907191719,36.13,78183.7,91.4,0.59522,0.0005,8.35826]
[1776907193870,36.13,78182.71,91.4,0.59473,0.0005,8.36069]
[1776907193970,36.13,78181.96,91.4,0.59436,0.0005,8.36252]
[1776907194082,36.13,78181.96,91.4,0.59436,0.0005,8.36252]
[1776907199452,36.13,78182.5,91.4,0.59463,0.0005,8.36123]
[1776907201234,36.13,78181.33,91.4,0.59404,0.0005,8.36413]
[1776907201431,36.13,78181.33,91.4,0.59404,0.0005,8.36413]
[1776907201699,36.13,78181.33,91.4,0.59404,0.0005,8.36413]
[1776907202063,36.13,78181.33,91.4,0.59404,0.0005,8.36413]
[1776907201901,36.13,78162.97,91.4,0.58488,0.0005,8.40685]
[1776907202261,36.13,78162.97,91.4,0.58488,0.0005,8.40685]
[1776907202465,36.13,78162.97,91.4,0.58488,0.0005,8.40685]
[1776907203054,36.13,78162.97,91.4,0.58488,0.0005,8.40685]
[1776907203035,36.13,78149.13,91.4,0.57793,0.0005,8.43613]
[1776907203640,36.13,78149.13,91.4,0.57793,0.0005,8.43613]
[1776907203805,36.13,78148.03,91.4,0.57738,0.0005,8.43835]
[1776907204188,36.13,78148.03,91.4,0.57738,0.0005,8.43835]
[1776907204439,36.13,78148.03,91.4,0.57738,0.0005,8.43835]
[1776907204812,36.14,78147.13,91.4,0.57692,0.0005,8.44016]
[1776907205302,36.14,78147.13,91.4,0.57692,0.0005,8.44016]
[1776907205774,36.14,78147.13,91.4,0.57692,0.0005,8.44016]
[1776907205819,36.14,78146.51,91.4,0.57661,0.0005,8.44141]
[1776907206895,36.14,78146.51,91.4,0.57661,0.0005,8.44141]
[1776907206950,36.14,78143.02,91.4,0.57485,0.0005,8.44828]
[1776907207833,36.14,78146.51,91.4,0.5766,0.0005,8.44143]
[1776907208878,36.14,78149.8,91.4,0.57825,0.0005,8.43483]
[1776907211169,36.14,78149.2,91.4,0.57795,0.0005,8.43606]
[1776907212567,36.14,78149.37,91.4,0.57803,0.0005,8.43572]
[1776907212677,36.14,78149.37,91.4,0.57803,0.0005,8.43572]
[1776907212720,36.14,78149.37,91.4,0.57803,0.0005,8.43572]
[1776907212973,36.14,78143.82,91.4,0.57525,0.0005,8.44672]
[1776907213248,36.14,78143.82,91.4,0.57525,0.0005,8.44672]
[1776907213498,36.14,78143.82,91.4,0.57525,0.0005,8.44672]
[1776907213875,36.14,78145.16,91.4,0.57592,0.0005,8.4441]
[1776907214909,36.14,78145.16,91.4,0.57592,0.0005,8.4441]
[1776907215042,36.14,78142.03,91.4,0.57435,0.0005,8.4502]
[1776907215889,36.14,78139.38,91.4,0.57301,0.0005,8.45526]
[1776907216091,36.14,78139.38,91.4,0.57301,0.0005,8.45526]
[1776907216306,36.14,78139.38,91.4,0.57301,0.0005,8.45526]
[1776907216676,36.14,78139.38,91.4,0.57301,0.0005,8.45526]
[1776907216896,36.14,78138.55,91.4,0.57259,0.0005,8.45683]
[1776907217789,36.14,78138.55,91.4,0.57259,0.0005,8.45683]
[1776907217859,36.14,78138.55,91.4,0.57259,0.0005,8.45683]
[1776907217869,36.14,78138.55,91.4,0.57259,0.0005,8.45683]
[1776907217905,36.14,78138.55,91.4,0.57259,0.0005,8.45683]
[1776907218075,36.14,78137.95,91.4,0.5723,0.0005,8.45791]
[1776907218110,36.14,78137.95,91.4,0.5723,0.0005,8.45791]
[1776907218450,36.14,78137.95,91.4,0.5723,0.0005,8.45791]
[1776907218910,36.14,78146.41,91.4,0.57656,0.0005,8.4416]
[1776907219936,36.14,78146.41,91.4,0.57656,0.0005,8.4416]
[1776907220888,36.14,78146.41,91.4,0.57656,0.0005,8.44161]
[1776907221237,36.14,78145.58,91.4,0.57614,0.0005,8.44325]
[1776907223945,36.14,78143.18,91.4,0.57493,0.0005,8.44797]
[1776907224224,36.14,78143.18,91.4,0.57493,0.0005,8.44797]
[1776907224474,36.14,78143.18,91.4,0.57493,0.0005,8.44797]
[1776907224500,36.14,78143.18,91.4,0.57493,0.0005,8.44797]
[1776907224952,36.14,78139.73,91.4,0.5732,0.0005,8.45456]
[1776907225959,36.14,78137.94,91.4,0.5723,0.0005,8.45793]
[1776907228305,36.14,78136.7,91.4,0.57167,0.0005,8.46023]
[1776907228583,36.14,78136.7,91.4,0.57167,0.0005,8.46023]
[1776907228605,36.14,78136.7,91.4,0.57167,0.0005,8.46023]
[1776907228670,36.14,78136.7,91.4,0.57167,0.0005,8.46023]
[1776907228980,36.14,78141.5,91.4,0.57409,0.0005,8.45118]
[1776907229814,36.14,78141.5,91.4,0.57409,0.0005,8.45118]
[1776907229882,36.14,78141.5,91.4,0.57409,0.0005,8.45118]
[1776907232079,36.14,78142.85,91.4,0.57477,0.0005,8.44859]
[1776907237154,36.14,78143.38,91.4,0.57511,0.0005,8.43667]
[1776907240442,36.14,78143.73,91.4,0.57528,0.0005,8.43601]
[1776907243795,36.15,78143.77,91.4,0.5753,0.0005,8.43594]
[1776907243854,36.15,78143.77,91.4,0.5753,0.0005,8.43594]
[1776907244071,36.15,78143.77,91.4,0.5753,0.0005,8.43594]
[1776907244086,36.15,78152.65,91.4,0.57976,0.0005,8.41812]
[1776907244306,36.15,78152.65,91.4,0.57976,0.0005,8.41812]
[1776907244684,36.15,78152.65,91.4,0.57976,0.0005,8.41812]
[1776907245120,36.15,78158.11,91.4,0.5825,0.0005,8.40663]
[1776907245634,36.15,78158.11,91.4,0.5825,0.0005,8.40663]
[1776907246099,36.15,78163.87,91.4,0.58538,0.0005,8.39408]
[1776907246180,36.15,78163.87,91.4,0.58538,0.0005,8.39408]
[1776907246507,36.15,78163.87,91.4,0.58538,0.0005,8.39408]
[1776907246668,36.15,78163.87,91.4,0.58538,0.0005,8.39408]
[1776907247107,36.15,78169.07,91.4,0.58798,0.0005,8.38238]
[1776907247808,36.15,78169.07,91.4,0.58798,0.0005,8.38238]
[1776907248117,36.15,78170.92,91.4,0.5889,0.0005,8.37814]
[1776907248919,36.15,78170.92,91.4,0.5889,0.0005,8.37814]
[1776907248940,36.15,78170.92,91.4,0.5889,0.0005,8.37814]
[1776907249038,36.15,78170.92,91.4,0.5889,0.0005,8.37814]
[1776907249041,36.15,78170.92,91.4,0.5889,0.0005,8.37814]
[1776907249033,36.15,78170.92,91.4,0.5889,0.0005,8.37816]
[1776907249766,36.15,78170.92,91.4,0.5889,0.0005,8.37816]
[1776907249992,36.17,78179.16,91.4,0.59299,0.0005,8.3588]
[1776907250794,36.17,78179.16,91.4,0.59299,0.0005,8.3588]
[1776907250895,36.17,78186.62,91.4,0.5967,0.0005,8.34041]
[1776907251138,36.17,78189.75,91.4,0.59825,0.0005,8.3325]
[1776907252582,36.17,78191.7,91.4,0.59921,0.0005,8.32751]
[1776907253370,36.17,78191.7,91.4,0.59921,0.0005,8.32751]
[1776907253464,36.17,78192.12,91.4,0.59942,0.0005,8.32644]
[1776907255166,36.17,78189.64,91.4,0.59818,0.0005,8.33285]
[1776907256153,36.17,78189.64,91.4,0.59818,0.0005,8.33285]
[1776907257080,36.17,78189.69,91.4,0.5982,0.0005,8.33276]
[1776907257566,36.17,78189.69,91.4,0.5982,0.0005,8.33276]
[1776907258015,36.17,78189.69,91.4,0.5982,0.0005,8.33276]
[1776907258069,36.18,78185.08,91.4,0.5959,0.0005,8.34441]
[1776907259690,36.18,78184.11,91.4,0.59542,0.0005,8.34682]
[1776907259782,36.18,78183.9,91.4,0.59531,0.0005,8.34736]
[1776907261208,36.18,78180.94,91.4,0.59384,0.0005,8.35467]
[1776907263197,36.19,78180.19,91.4,0.59343,0.0005,8.35664]
[1776907263298,36.19,78178.76,91.4,0.59272,0.0005,8.36011]
[1776907267041,36.19,78178.26,91.4,0.59247,0.0005,8.36132]
[1776907267336,36.2,78178.12,91.4,0.59238,0.0005,8.36177]
[1776907269004,36.21,78185.97,91.4,0.59625,0.0005,8.34268]
[1776907269265,36.21,78190.42,91.4,0.59846,0.0005,8.33143]
[1776907270270,36.21,78190.42,91.4,0.59846,0.0005,8.33143]
[1776907271708,36.22,78191.21,91.4,0.59885,0.0005,8.32944]
[1776907271809,36.22,78192.22,91.4,0.59934,0.0005,8.32685]
[1776907272212,36.22,78192.22,91.4,0.59934,0.0005,8.32685]
[1776907272286,36.22,78193.45,91.4,0.59995,0.0005,8.32369]
[1776907277322,36.22,78192.61,91.4,0.59952,0.0005,8.32595]
[1776907280342,36.23,78194.61,91.4,0.6005,0.00049,8.32082]
[1776907285377,36.24,78195.52,91.4,0.60093,0.00049,8.31854]
[1776907287361,36.24,78195.55,91.4,0.60094,0.00049,8.31849]
[1776907288137,36.24,78195.55,91.4,0.60094,0.00049,8.31849]
[1776907288142,36.24,78195.55,91.4,0.60094,0.00049,8.31849]
[1776907287520,36.24,78199.24,91.4,0.60276,0.00049,8.30876]
[1776907289033,36.24,78202.33,91.4,0.60428,0.00049,8.30048]
[1776907290412,36.24,78199.39,91.4,0.60283,0.00049,8.30839]
[1776907293433,36.24,78202.76,91.4,0.60461,0.00049,8.28824]
[1776907295447,36.24,78204.49,91.4,0.60546,0.00049,8.28356]
[1776907296407,36.24,78204.49,91.4,0.60546,0.00049,8.28356]
[1776907296868,36.24,78207.48,91.4,0.60693,0.00049,8.27534]
[1776907297868,36.25,78212.02,91.4,0.60917,0.00049,8.26263]
[1776907298554,36.25,78212.02,91.4,0.60917,0.00049,8.26263]
[1776907300020,36.25,78213.32,91.4,0.6098,0.00049,8.25897]
[1776907300027,36.26,78221.91,91.4,0.61399,0.00049,8.23426]
[1776907300482,36.26,78224.54,91.4,0.61528,0.00049,8.22645]
[1776907304129,36.27,78224.03,91.4,0.61499,0.00049,8.22821]
[1776907304228,36.28,78223.93,91.4,0.6149,0.00049,8.22873]
[1776907305086,36.28,78217.73,91.4,0.61186,0.00049,8.24693]
[1776907305516,36.28,78214.65,91.4,0.61035,0.00049,8.25579]
[1776907307989,36.28,78214.5,91.4,0.61028,0.00049,8.25622]
[1776907308078,36.28,78213.58,91.4,0.60983,0.00049,8.25885]
[1776907309480,36.28,78212.71,91.4,0.6094,0.00049,8.26132]
[1776907309544,36.28,78211.28,91.4,0.60869,0.00049,8.26536]
[1776907315626,36.28,78210.75,91.4,0.60843,0.00049,8.26686]
[1776907316018,36.28,78210.75,91.4,0.60843,0.00049,8.26686]
[1776907316099,36.29,78212.68,91.4,0.60937,0.00049,8.26146]
[1776907316710,36.29,78212.68,91.4,0.60937,0.00049,8.26146]
[1776907316801,36.29,78206.59,91.4,0.60638,0.00049,8.27847]
[1776907318870,36.29,78204.41,91.4,0.6053,0.00049,8.28449]
[1776907320119,36.29,78204.41,91.4,0.6053,0.00049,8.28449]
[1776907320126,36.29,78200.98,91.4,0.6036,0.00049,8.29379]
[1776907321194,36.29,78197.17,91.4,0.60172,0.00049,8.30393]
[1776907321551,36.29,78197.17,91.4,0.60172,0.00049,8.30393]
[1776907321629,36.29,78190.47,91.4,0.5984,0.0005,8.3213]
[1776907323155,36.29,78190.47,91.4,0.5984,0.0005,8.3213]
[1776907322636,36.29,78187.73,91.4,0.59704,0.0005,8.32825]
[1776907325737,36.29,78188.49,91.4,0.59742,0.0005,8.32634]
[1776907327049,36.29,78189.75,91.4,0.59804,0.0005,8.32317]
[1776907327082,36.29,78189.75,91.4,0.59804,0.0005,8.32317]
[1776907327130,36.29,78189.75,91.4,0.59804,0.0005,8.32317]
[1776907327145,36.29,78188.58,91.4,0.59746,0.0005,8.32613]
[1776907327963,36.29,78179.41,91.4,0.59291,0.0005,8.34874]
[1776907328684,36.29,78177.84,91.4,0.59213,0.0005,8.35251]
[1776907330020,36.29,78177.84,91.4,0.59213,0.0005,8.35251]
[1776907330123,36.3,78174.73,91.4,0.59058,0.0005,8.35988]
[1776907330209,36.3,78174.73,91.4,0.59058,0.0005,8.35988]
[1776907331019,36.3,78174.73,91.4,0.59058,0.0005,8.35988]
[1776907331053,36.3,78168.82,91.4,0.58763,0.0005,8.37352]
[1776907331264,36.3,78168.82,91.4,0.58763,0.0005,8.37352]
[1776907331704,36.3,78160.75,91.4,0.5836,0.0005,8.39139]
[1776907334047,36.3,78160.25,91.4,0.58335,0.0005,8.39247]
[1776907334830,36.3,78158.45,91.4,0.58246,0.0005,8.39632]
[1776907336741,36.3,78154.77,91.4,0.58061,0.0005,8.40408]
[1776907342218,36.3,78155.91,91.4,0.58118,0.0005,8.4017]
[1776907342785,36.3,78158.08,91.4,0.58227,0.0005,8.39712]
[1776907345220,36.3,78157.82,91.4,0.58214,0.0005,8.39767]
[1776907344799,36.3,78155.94,91.4,0.5812,0.0005,8.40164]
[1776907345377,36.3,78155.94,91.4,0.5812,0.0005,8.40164]
[1776907346011,36.3,78155.94,91.4,0.5812,0.0005,8.40164]
[1776907346053,36.3,78155.94,91.4,0.5812,0.0005,8.40164]
[1776907346188,36.3,78147.54,91.4,0.57699,0.0005,8.41879]
[1776907347855,36.3,78150.92,91.4,0.57868,0.0005,8.412]
[1776907351883,36.3,78150.03,91.4,0.57833,0.0005,8.40285]
[1776907352890,36.3,78145.04,91.4,0.57582,0.0005,8.41278]
[1776907355990,36.3,78143.71,91.4,0.57515,0.0005,8.41537]
[1776907356024,36.3,78143.71,91.4,0.57515,0.0005,8.41537]
[1776907356037,36.3,78143.71,91.4,0.57515,0.0005,8.41537]
[1776907356081,36.3,78143.71,91.4,0.57515,0.0005,8.41537]
[1776907356107,36.3,78143.71,91.4,0.57515,0.0005,8.41537]
[1776907356164,36.3,78143.71,91.4,0.57515,0.0005,8.41537]
[1776907356300,36.3,78143.75,91.4,0.57517,0.0005,8.4153]
[1776907356584,36.3,78143.75,91.4,0.57517,0.0005,8.4153]
[1776907356692,36.3,78143.75,91.4,0.57517,0.0005,8.4153]
[1776907357136,36.3,78132.09,91.4,0.5693,0.0005,8.437]
[1776907357846,36.3,78132.09,91.4,0.5693,0.0005,8.437]
[1776907361894,36.3,78133.73,91.4,0.57012,0.0005,8.43407]
[1776907366518,36.3,78133.39,91.4,0.56995,0.0005,8.43469]
[1776907366550,36.3,78133.39,91.4,0.56995,0.0005,8.43469]
[1776907366988,36.3,78133.06,91.4,0.56978,0.0005,8.43529]
[1776907372024,36.29,78132.65,91.4,0.56959,0.0005,8.43595]
[1776907373121,36.29,78132.65,91.4,0.56959,0.0005,8.43595]
[1776907379074,36.29,78133.6,91.4,0.57009,0.0005,8.4342]
[1776907379999,36.29,78133.6,91.4,0.57009,0.0005,8.4342]
[1776907381310,36.29,78133.6,91.4,0.57009,0.0005,8.4342]
[1776907381352,36.28,78132.79,91.4,0.56968,0.0005,8.43563]
[1776907381547,36.28,78132.79,91.4,0.56968,0.0005,8.43563]
[1776907382095,36.28,78130.32,91.4,0.56844,0.0005,8.44002]
[1776907384997,36.28,78130.47,91.4,0.56851,0.0005,8.43976]
[1776907385307,36.28,78130.47,91.4,0.56851,0.0005,8.43976]
[1776907385116,36.28,78132.98,91.4,0.56978,0.0005,8.43529]
[1776907386292,36.28,78136.81,91.4,0.57171,0.0005,8.42832]
[1776907386509,36.28,78136.81,91.4,0.57171,0.0005,8.42832]
[1776907387204,36.28,78136.81,91.4,0.57171,0.0005,8.42832]
[1776907387306,36.28,78136.81,91.4,0.57171,0.0005,8.42832]
[1776907387289,36.28,78143.83,91.4,0.57524,0.0005,8.41502]
[1776907388136,36.28,78142.09,91.4,0.57437,0.0005,8.41838]
[1776907389143,36.28,78138.98,91.4,0.5728,0.0005,8.42429]
[1776907390328,36.28,78138.98,91.4,0.5728,0.0005,8.42429]
[1776907391180,36.29,78139.61,91.4,0.57311,0.0005,8.42311]
[1776907391281,36.29,78139.22,91.4,0.57292,0.0005,8.42385]
[1776907391786,36.29,78139.22,91.4,0.57292,0.0005,8.42385]
[1776907391968,36.29,78139.22,91.4,0.57292,0.0005,8.42385]
[1776907392225,36.29,78139.22,91.4,0.57292,0.0005,8.42385]
[1776907392306,36.29,78139.22,91.4,0.57292,0.0005,8.42385]
[1776907392326,36.29,78137.79,91.4,0.5722,0.0005,8.42652]
[1776907394306,36.28,78137.11,91.4,0.57186,0.0005,8.42777]
[1776907394178,36.28,78138.88,91.4,0.57275,0.0005,8.42445]
[1776907395185,36.28,78140.12,91.4,0.57338,0.0005,8.42212]
[1776907395777,36.28,78140.12,91.4,0.57338,0.0005,8.42212]
[1776907396893,36.28,78140.8,91.4,0.57372,0.0005,8.42084]
[1776907397515,36.28,78141.71,91.4,0.57418,0.0005,8.4191]
[1776907399050,36.28,78140.95,91.4,0.57379,0.0005,8.42056]
[1776907399214,36.29,78139.2,91.4,0.57291,0.0005,8.42388]
[1776907400221,36.29,78136.2,91.4,0.5714,0.0005,8.42946]
[1776907401559,36.29,78135.58,91.4,0.57108,0.0005,8.43061]
[1776907402592,36.29,78135.42,91.4,0.571,0.0005,8.4309]
[1776907403242,36.29,78137.43,91.4,0.57201,0.0005,8.4272]
[1776907403567,36.29,78137.43,91.4,0.57201,0.0005,8.4272]
[1776907407270,36.29,78135.54,91.4,0.57106,0.0005,8.43069]
[1776907409284,36.29,78132.71,91.4,0.56963,0.0005,8.43581]
[1776907411597,36.29,78132.88,91.4,0.5698,0.0005,8.42456]
[1776907411647,36.29,78132.88,91.4,0.5698,0.0005,8.42456]
[1776907412305,36.28,78131.38,91.4,0.56905,0.0005,8.42722]
[1776907414320,36.28,78128.63,91.4,0.56767,0.00051,8.43203]
[1776907419328,36.28,78127.98,91.4,0.56734,0.00051,8.43317]
[1776907424391,36.28,78128.06,91.4,0.56738,0.00051,8.433]
[1776907429425,36.28,78126.58,91.4,0.56663,0.00051,8.43557]
[1776907434461,36.28,78125.01,91.4,0.56584,0.00051,8.43824]
[1776907439496,36.27,78125.46,91.4,0.56608,0.00051,8.43743]
[1776907443035,36.26,78127.23,91.4,0.56699,0.00051,8.43435]
[1776907446098,36.26,78127.06,91.4,0.56691,0.00051,8.43463]
[1776907446349,36.26,78127.06,91.4,0.56691,0.00051,8.43463]
[1776907446407,36.25,78126.94,91.4,0.56686,0.00051,8.43477]
[1776907446871,36.25,78132.12,91.4,0.56948,0.00051,8.42569]
[1776907447879,36.25,78134.48,91.4,0.57067,0.00051,8.42143]
[1776907448542,36.25,78134.48,91.4,0.57067,0.00051,8.42143]
[1776907448543,36.25,78134.48,91.4,0.57067,0.00051,8.42143]
[1776907448792,36.25,78134.48,91.4,0.57067,0.00051,8.42143]
[1776907449329,36.25,78133.95,91.4,0.57041,0.00051,8.42237]
[1776907449894,36.25,78129.07,91.4,0.56795,0.00051,8.43106]
[1776907451035,36.25,78129.07,91.4,0.56795,0.00051,8.43106]
[1776907451267,36.25,78125.87,91.4,0.56632,0.00051,8.43659]
[1776907451580,36.25,78123.89,91.4,0.56532,0.00051,8.43994]
[1776907456615,36.25,78124.31,91.4,0.56553,0.00051,8.43924]
[1776907458073,36.25,78124.31,91.4,0.56553,0.00051,8.43924]
[1776907458093,36.25,78124.31,91.4,0.56553,0.00051,8.43924]
[1776907458306,36.25,78124.31,91.4,0.56553,0.00051,8.43924]
[1776907458366,36.25,78123.07,91.4,0.56491,0.00051,8.44131]
[1776907459310,36.25,78123.07,91.4,0.56491,0.00051,8.44131]
[1776907459411,36.25,78115.65,91.4,0.56115,0.00051,8.4533]
[1776907462305,36.25,78116.17,91.4,0.56141,0.00051,8.45248]
[1776907462371,36.25,78117.2,91.4,0.56194,0.00051,8.45085]
[1776907463787,36.25,78115.06,91.4,0.56085,0.00051,8.45421]
[1776907465852,36.25,78113.01,91.4,0.55981,0.00051,8.45737]
[1776907468139,36.25,78112.9,91.4,0.55976,0.00051,8.45753]
[1776907468175,36.25,78112.9,91.4,0.55976,0.00051,8.45753]
[1776907468180,36.25,78112.9,91.4,0.55976,0.00051,8.45753]
[1776907468210,36.25,78112.9,91.4,0.55976,0.00051,8.45753]
[1776907468389,36.25,78112.9,91.4,0.55976,0.00051,8.45753]
[1776907468388,36.24,78112.71,91.4,0.55966,0.00051,8.45782]
[1776907468489,36.24,78112.71,91.4,0.55966,0.00051,8.45782]
[1776907468699,36.24,78117.44,91.4,0.56206,0.00051,8.45045]
[1776907469902,36.24,78117.44,91.4,0.56206,0.00051,8.45045]
[1776907470420,36.24,78117.44,91.4,0.56206,0.00051,8.45045]
[1776907470118,36.24,78119.34,91.4,0.56303,0.00051,8.4474]
[1776907471193,36.24,78113.35,91.4,0.56006,0.00051,8.44592]
[1776907472727,36.24,78111.73,91.4,0.55923,0.00051,8.4484]
[1776907474741,36.25,78109.35,91.4,0.55802,0.00051,8.45197]
[1776907475986,36.25,78109.35,91.4,0.55802,0.00051,8.45197]
[1776907477129,36.25,78110.12,91.4,0.55841,0.00051,8.45083]
[1776907478995,36.25,78107.84,91.4,0.55725,0.00051,8.4542]
[1776907479180,36.25,78107.84,91.4,0.55725,0.00051,8.4542]
[1776907479198,36.25,78108.73,91.4,0.5577,0.00051,8.45289]
[1776907480394,36.25,78104.37,91.4,0.55549,0.00051,8.45918]
[1776907481188,36.25,78104.37,91.4,0.55549,0.00051,8.45918]
[1776907481289,36.25,78103.63,91.4,0.55511,0.00051,8.46022]
[1776907482542,36.25,78103.05,91.4,0.55481,0.00051,8.46104]
[1776907484176,36.25,78096.62,91.4,0.55154,0.00051,8.46971]
[1776907484930,36.25,78094.71,91.4,0.55057,0.00051,8.47218]
[1776907485987,36.25,78094.71,91.4,0.55057,0.00051,8.47218]
[1776907486160,36.25,78094.71,91.4,0.55057,0.00051,8.47218]
[1776907486260,36.25,78094.54,91.4,0.55048,0.00051,8.4724]
[1776907487327,36.25,78094.54,91.4,0.55048,0.00051,8.4724]
[1776907487442,36.25,78094.54,91.4,0.55048,0.00051,8.4724]
[1776907487605,36.25,78093.61,91.4,0.55,0.00051,8.47358]
[1776907487838,36.25,78096.27,91.4,0.55136,0.00051,8.47017]
[1776907489361,36.25,78096.27,91.4,0.55136,0.00051,8.47017]
[1776907489221,36.24,78099.0,91.4,0.55276,0.00051,8.46655]
[1776907489472,36.24,78099.0,91.4,0.55276,0.00051,8.46655]
[1776907490306,36.24,78099.0,91.4,0.55276,0.00051,8.46655]
[1776907494008,36.24,78098.48,91.4,0.55249,0.00051,8.46725]
[1776907494373,36.25,78098.6,91.4,0.55255,0.00051,8.46709]
[1776907494960,36.25,78100.28,91.4,0.55341,0.00051,8.46484]
[1776907500909,36.25,78099.49,91.4,0.553,0.00051,8.46591]
[1776907501483,36.25,78099.58,91.4,0.55305,0.00051,8.46579]
[1776907501935,36.25,78099.58,91.4,0.55305,0.00051,8.46579]
[1776907502039,36.25,78100.19,91.4,0.55336,0.00051,8.46497]
[1776907504635,36.25,78099.52,91.4,0.55302,0.00051,8.46587]
[1776907505305,36.25,78099.52,91.4,0.55302,0.00051,8.46587]
[1776907505406,36.25,78099.9,91.4,0.55321,0.00051,8.46537]
[1776907508622,36.25,78100.95,91.4,0.55374,0.00051,8.46394]
[1776907508736,36.25,78100.95,91.4,0.55374,0.00051,8.46394]
[1776907508869,36.25,78100.95,91.4,0.55374,0.00051,8.46394]
[1776907509255,36.25,78106.65,91.4,0.55665,0.00051,8.45593]
[1776907509998,36.25,78109.19,91.4,0.55794,0.00051,8.45222]
[1776907513019,36.25,78107.76,91.4,0.55721,0.00051,8.45431]
[1776907513068,36.25,78107.76,91.4,0.55721,0.00051,8.45431]
[1776907513117,36.25,78107.76,91.4,0.55721,0.00051,8.45431]
[1776907513333,36.25,78112.31,91.4,0.55953,0.00051,8.44753]
[1776907514031,36.25,78112.31,91.4,0.55953,0.00051,8.44753]
[1776907514134,36.25,78121.46,91.4,0.56417,0.00051,8.43303]
[1776907514696,36.25,78121.46,91.4,0.56417,0.00051,8.43303]
[1776907515034,36.25,78125.68,91.4,0.56631,0.00051,8.42596]
[1776907516041,36.25,78128.84,91.4,0.56791,0.00051,8.42051]
[1776907516553,36.25,78128.84,91.4,0.56791,0.00051,8.42051]
[1776907517048,36.25,78129.46,91.4,0.56823,0.00051,8.41942]
[1776907522378,36.24,78128.95,91.4,0.56798,0.00051,8.42026]
[1776907523091,36.24,78127.18,91.4,0.56709,0.00051,8.42332]
[1776907528296,36.23,78127.2,91.4,0.56711,0.00051,8.42326]
[1776907529510,36.23,78126.93,91.4,0.56697,0.00051,8.42372]
[1776907530140,36.23,78125.11,91.4,0.56605,0.00051,8.42683]
[1776907532154,36.23,78127.53,91.4,0.56736,0.00051,8.41172]
[1776907532733,36.23,78127.53,91.4,0.56736,0.00051,8.41172]
[1776907533162,36.23,78127.09,91.4,0.56714,0.00051,8.41247]
[1776907535176,36.23,78128.91,91.4,0.56807,0.00051,8.40929]
[1776907540388,36.22,78128.48,91.4,0.56785,0.00051,8.41002]
[1776907540446,36.22,78128.48,91.4,0.56785,0.00051,8.41002]
[1776907540463,36.22,78129.46,91.4,0.56835,0.00051,8.40829]
[1776907543407,36.22,78129.75,91.4,0.5685,0.00051,8.40778]
[1776907543441,36.22,78129.75,91.4,0.5685,0.00051,8.40778]
[1776907543505,36.22,78129.48,91.4,0.56836,0.00051,8.40825]
[1776907543789,36.22,78129.48,91.4,0.56836,0.00051,8.40825]
[1776907544248,36.22,78129.48,91.4,0.56836,0.00051,8.40825]
[1776907547144,36.22,78129.43,91.4,0.56834,0.00051,8.40833]
[1776907547494,36.22,78129.43,91.4,0.56834,0.00051,8.40833]
[1776907548267,36.22,78132.94,91.4,0.57012,0.00051,8.40206]
[1776907548957,36.22,78132.94,91.4,0.57012,0.00051,8.40206]
[1776907549274,36.22,78133.07,91.4,0.57019,0.00051,8.40183]
[1776907549923,36.22,78133.07,91.4,0.57019,0.00051,8.40183]
[1776907549946,36.22,78133.07,91.4,0.57019,0.00051,8.40183]
[1776907549959,36.22,78133.07,91.4,0.57019,0.00051,8.40183]
[1776907550208,36.22,78133.07,91.4,0.57019,0.00051,8.40183]
[1776907550281,36.22,78128.58,91.4,0.56791,0.00051,8.40982]
[1776907550708,36.22,78128.58,91.4,0.56791,0.00051,8.40982]
[1776907550776,36.22,78128.58,91.4,0.56791,0.00051,8.40982]
[1776907551075,36.22,78128.58,91.4,0.56791,0.00051,8.40982]
[1776907551288,36.22,78126.31,91.4,0.56676,0.00051,8.41375]
[1776907554306,36.22,78127.37,91.4,0.5673,0.00051,8.41191]
[1776907554430,36.22,78127.37,91.4,0.5673,0.00051,8.41191]
[1776907554407,36.22,78126.1,91.4,0.56666,0.00051,8.4141]
[1776907556105,36.22,78125.96,91.4,0.56659,0.00051,8.41433]
[1776907556323,36.21,78123.87,91.4,0.56553,0.00051,8.41788]
[1776907558476,36.21,78121.8,91.4,0.56447,0.00051,8.42134]
[1776907560351,36.21,78120.26,91.4,0.56369,0.00051,8.42387]
[1776907563179,36.21,78120.4,91.4,0.56376,0.00051,8.42364]
[1776907563306,36.21,78120.4,91.4,0.56376,0.00051,8.42364]
[1776907563371,36.21,78125.12,91.4,0.56617,0.00051,8.41575]
[1776907564379,36.21,78128.81,91.4,0.56804,0.00051,8.40937]
[1776907565508,36.21,78128.81,91.4,0.56804,0.00051,8.40937]
[1776907565723,36.21,78129.66,91.4,0.56847,0.00051,8.40788]
[1776907565878,36.21,78129.66,91.4,0.56847,0.00051,8.40788]
[1776907566307,36.21,78129.66,91.4,0.56847,0.00051,8.40788]
[1776907566393,36.21,78122.9,91.4,0.56504,0.00051,8.4195]
[1776907567156,36.21,78122.9,91.4,0.56504,0.00051,8.4195]
[1776907568319,36.21,78121.75,91.4,0.56445,0.00051,8.42141]
[1776907568337,36.21,78121.75,91.4,0.56445,0.00051,8.42141]
[1776907568359,36.21,78121.75,91.4,0.56445,0.00051,8.42141]
[1776907568407,36.21,78126.08,91.4,0.56665,0.00051,8.41411]
[1776907568820,36.21,78126.08,91.4,0.56665,0.00051,8.41411]
[1776907569414,36.21,78131.26,91.4,0.56928,0.00051,8.40504]
[1776907571210,36.21,78132.38,91.4,0.56985,0.00051,8.40303]
[1776907574306,36.21,78131.99,91.4,0.56965,0.00051,8.40373]
[1776907575381,36.21,78132.37,91.4,0.56984,0.00051,8.40305]
[1776907575542,36.21,78132.37,91.4,0.56984,0.00051,8.40305]
[1776907575461,36.21,78138.56,91.4,0.57298,0.00051,8.39164]
[1776907575582,36.21,78138.56,91.4,0.57298,0.00051,8.39164]
[1776907575745,36.21,78138.56,91.4,0.57298,0.00051,8.39164]
[1776907575785,36.21,78138.56,91.4,0.57298,0.00051,8.39164]
[1776907575879,36.21,78138.56,91.4,0.57298,0.00051,8.39164]
[1776907576050,36.21,78138.56,91.4,0.57298,0.00051,8.39164]
[1776907576494,36.21,78138.56,91.4,0.57298,0.00051,8.39164]
[1776907576464,36.21,78152.16,91.4,0.57986,0.0005,8.36473]
[1776907577487,36.21,78152.16,91.4,0.57986,0.0005,8.36473]
[1776907577534,36.21,78158.49,91.4,0.58305,0.0005,8.35137]
[1776907578478,36.21,78161.84,91.4,0.58474,0.0005,8.34408]
[1776907579485,36.21,78164.88,91.4,0.58626,0.0005,8.33734]
[1776907580226,36.21,78164.88,91.4,0.58626,0.0005,8.33734]
[1776907584519,36.21,78168.34,91.4,0.588,0.0005,8.32951]
[1776907585527,36.21,78171.38,91.4,0.58953,0.0005,8.32251]
[1776907586386,36.21,78171.38,91.4,0.58953,0.0005,8.32251]
[1776907586390,36.21,78171.38,91.4,0.58953,0.0005,8.32251]
[1776907586534,36.21,78174.03,91.4,0.59086,0.0005,8.31631]
[1776907586612,36.21,78174.03,91.4,0.59086,0.0005,8.31631]
[1776907586804,36.21,78174.03,91.4,0.59086,0.0005,8.31631]
[1776907586823,36.21,78174.03,91.4,0.59086,0.0005,8.31631]
[1776907587412,36.21,78174.03,91.4,0.59086,0.0005,8.31631]
[1776907587541,36.21,78184.3,91.4,0.596,0.0005,8.29139]
[1776907588548,36.21,78187.88,91.4,0.59779,0.0005,8.28239]
[1776907590186,36.21,78188.42,91.4,0.59805,0.0005,8.28102]
[1776907590239,36.21,78188.42,91.4,0.59805,0.0005,8.28102]
[1776907590272,36.21,78188.42,91.4,0.59805,0.0005,8.28102]
[1776907590563,36.21,78184.15,91.4,0.59592,0.0005,8.29178]
[1776907590788,36.21,78184.15,91.4,0.59592,0.0005,8.29178]
[1776907591244,36.21,78184.15,91.4,0.59592,0.0005,8.29178]
[1776907591363,36.21,78184.15,91.4,0.59592,0.0005,8.29178]
[1776907592482,36.21,78188.24,91.4,0.59808,0.0005,8.27036]
[1776907593061,36.21,78188.24,91.4,0.59808,0.0005,8.27036]
[1776907593432,36.21,78188.24,91.4,0.59808,0.0005,8.27036]
[1776907593532,36.21,78186.75,91.4,0.59733,0.0005,8.27415]
[1776907593578,36.21,78186.75,91.4,0.59733,0.0005,8.27415]
[1776907593700,36.21,78186.75,91.4,0.59733,0.0005,8.27415]
[1776907594000,36.21,78186.75,91.4,0.59733,0.0005,8.27415]
[1776907594428,36.21,78194.04,91.4,0.60097,0.0005,8.25538]
[1776907594830,36.21,78194.04,91.4,0.60097,0.0005,8.25538]
[1776907595022,36.21,78204.22,91.4,0.60604,0.0005,8.22802]
[1776907596542,36.21,78209.2,91.4,0.60851,0.0005,8.21417]
[1776907598558,36.22,78209.19,91.4,0.6085,0.0005,8.2142]
[1776907597910,36.22,78206.1,91.4,0.60697,0.0005,8.22284]
[1776907598669,36.22,78206.1,91.4,0.60697,0.0005,8.22284]
[1776907598772,36.22,78204.23,91.4,0.60604,0.0005,8.22803]
[1776907602107,36.22,78203.31,91.4,0.60558,0.0005,8.23056]
[1776907602242,36.22,78203.31,91.4,0.60558,0.0005,8.23056]
[1776907602281,36.22,78203.31,91.4,0.60558,0.0005,8.23056]
[1776907602381,36.22,78205.46,91.4,0.60665,0.0005,8.22464]
[1776907602633,36.22,78205.46,91.4,0.60665,0.0005,8.22464]
[1776907602688,36.22,78205.46,91.4,0.60665,0.0005,8.22464]
[1776907602794,36.22,78205.46,91.4,0.60665,0.0005,8.22464]
[1776907603414,36.22,78205.46,91.4,0.60665,0.0005,8.22464]
[1776907603487,36.22,78226.33,91.4,0.61697,0.00049,8.1641]
[1776907603654,36.22,78231.13,91.4,0.61933,0.00049,8.14941]
[1776907606440,36.22,78232.31,91.4,0.61991,0.00049,8.14577]
[1776907606675,36.22,78230.75,91.4,0.61914,0.00049,8.15062]
[1776907607682,36.22,78228.97,91.4,0.61826,0.00049,8.15609]
[1776907608689,36.22,78222.2,91.4,0.61493,0.00049,8.17656]
[1776907609696,36.22,78219.98,91.4,0.61383,0.00049,8.18314]
[1776907612885,36.22,78219.97,91.4,0.61383,0.00049,8.18316]
[1776907612944,36.22,78219.97,91.4,0.61383,0.00049,8.18316]
[1776907613406,36.22,78219.97,91.4,0.61383,0.00049,8.18316]
[1776907613457,36.22,78219.97,91.4,0.61383,0.00049,8.18316]
[1776907613525,36.22,78219.97,91.4,0.61383,0.00049,8.18316]
[1776907613505,36.22,78217.18,91.4,0.61245,0.00049,8.19134]
[1776907613929,36.22,78217.18,91.4,0.61245,0.00049,8.19134]
[1776907613966,36.22,78213.82,91.4,0.61079,0.0005,8.20107]
[1776907616597,36.22,78213.88,91.4,0.61082,0.0005,8.20088]
[1776907616681,36.22,78213.6,91.4,0.61068,0.0005,8.20169]
[1776907617098,36.22,78213.6,91.4,0.61068,0.0005,8.20169]
[1776907617103,36.22,78213.6,91.4,0.61068,0.0005,8.20169]
[1776907617138,36.22,78213.6,91.4,0.61068,0.0005,8.20169]
[1776907617198,36.22,78213.6,91.4,0.61068,0.0005,8.20169]
[1776907617548,36.22,78213.6,91.4,0.61068,0.0005,8.20169]
[1776907618964,36.22,78213.02,91.4,0.61039,0.0005,8.20336]
[1776907619015,36.22,78211.38,91.4,0.60958,0.0005,8.20804]
[1776907620602,36.22,78211.38,91.4,0.60958,0.0005,8.20804]
[1776907620655,36.22,78211.51,91.4,0.60964,0.0005,8.20767]
[1776907621113,36.22,78211.51,91.4,0.60964,0.0005,8.20767]
[1776907621362,36.22,78211.51,91.4,0.60964,0.0005,8.20767]
[1776907621458,36.22,78212.79,91.4,0.61028,0.0005,8.20402]
[1776907622167,36.22,78212.79,91.4,0.61028,0.0005,8.20402]
[1776907622216,36.22,78212.79,91.4,0.61028,0.0005,8.20402]
[1776907622316,36.22,78214.73,91.4,0.61124,0.00049,8.19845]
[1776907622675,36.22,78214.73,91.4,0.61124,0.00049,8.19845]
[1776907623043,36.22,78214.73,91.4,0.61124,0.00049,8.19845]
[1776907623270,36.22,78214.73,91.4,0.61124,0.00049,8.19845]
[1776907623499,36.22,78214.73,91.4,0.61124,0.00049,8.19845]
[1776907623601,36.22,78220.16,91.4,0.61392,0.00049,8.18261]
[1776907623794,36.22,78226.76,91.4,0.61717,0.00049,8.16284]
[1776907625104,36.22,78226.76,91.4,0.61717,0.00049,8.16284]
[1776907625157,36.22,78226.76,91.4,0.61717,0.00049,8.16284]
[1776907625206,36.22,78228.3,91.4,0.61793,0.00049,8.15816]
[1776907625808,36.22,78222.6,91.4,0.61512,0.00049,8.17539]
[1776907627360,36.22,78222.6,91.4,0.61512,0.00049,8.17539]
[1776907629342,36.22,78222.19,91.4,0.61492,0.00049,8.17663]
[1776907629443,36.22,78223.88,91.4,0.61575,0.00049,8.17159]
[1776907631592,36.22,78224.3,91.4,0.61595,0.00049,8.17033]
[1776907631666,36.22,78223.96,91.4,0.61578,0.00049,8.17136]
[1776907635879,36.22,78220.24,91.4,0.61394,0.00049,8.18246]
[1776907636886,36.22,78218.3,91.4,0.61298,0.00049,8.18818]
[1776907638312,36.22,78218.3,91.4,0.61298,0.00049,8.18818]
[1776907638975,36.22,78218.91,91.4,0.61328,0.00049,8.1864]
[1776907639050,36.22,78226.97,91.4,0.61726,0.00049,8.16233]
[1776907640232,36.22,78226.97,91.4,0.61726,0.00049,8.16233]
[1776907640321,36.22,78226.97,91.4,0.61726,0.00049,8.16233]
[1776907640330,36.22,78226.97,91.4,0.61726,0.00049,8.16233]
[1776907640401,36.22,78226.97,91.4,0.61726,0.00049,8.16233]
[1776907640586,36.22,78226.97,91.4,0.61726,0.00049,8.16233]
[1776907640538,36.23,78229.07,91.4,0.61829,0.00049,8.15596]
[1776907640914,36.23,78238.32,91.4,0.62283,0.00049,8.12709]
[1776907641959,36.23,78238.32,91.4,0.62283,0.00049,8.12709]
[1776907642239,36.23,78248.62,91.4,0.62787,0.00049,8.09373]
[1776907643580,36.23,78256.75,91.4,0.63182,0.00049,8.06649]
[1776907644479,36.23,78258.17,91.4,0.63251,0.00049,8.06166]
[1776907645554,36.23,78258.17,91.4,0.63251,0.00049,8.06166]
[1776907645611,36.23,78261.12,91.4,0.63394,0.00049,8.05156]
[1776907646428,36.23,78261.12,91.4,0.63394,0.00049,8.05156]
[1776907646434,36.23,78261.12,91.4,0.63394,0.00049,8.05156]
[1776907647554,36.23,78262.19,91.4,0.63446,0.00049,8.0479]
[1776907647607,36.23,78265.01,91.4,0.63582,0.00048,8.03811]
[1776907647676,36.23,78265.01,91.4,0.63582,0.00048,8.03811]
[1776907647906,36.23,78265.01,91.4,0.63582,0.00048,8.03811]
[1776907648194,36.23,78265.01,91.4,0.63582,0.00048,8.03811]
[1776907648296,36.23,78265.01,91.4,0.63582,0.00048,8.03811]
[1776907648398,36.23,78263.56,91.4,0.63512,0.00048,8.04317]
[1776907649092,36.23,78263.56,91.4,0.63512,0.00048,8.04317]
[1776907649285,36.23,78256.75,91.4,0.6318,0.00049,8.06664]
[1776907650448,36.23,78256.75,91.4,0.6318,0.00049,8.06664]
[1776907650468,36.24,78255.86,91.4,0.63137,0.00049,8.0697]
[1776907651991,36.24,78258.36,91.4,0.63274,0.00049,8.04981]
[1776907657026,36.24,78258.11,91.4,0.63259,0.00049,8.05081]
[1776907658033,36.24,78259.43,91.4,0.63323,0.00049,8.04631]
[1776907663068,36.25,78260.06,91.4,0.63352,0.00049,8.0443]
[1776907664058,36.25,78260.06,91.4,0.63352,0.00049,8.0443]
[1776907664075,36.25,78261.08,91.4,0.63401,0.00049,8.04082]
[1776907665169,36.25,78261.08,91.4,0.63401,0.00049,8.04082]
[1776907665300,36.25,78261.08,91.4,0.63401,0.00049,8.04082]
[1776907665454,36.25,78261.08,91.4,0.63401,0.00049,8.04082]
[1776907665503,36.25,78260.23,91.4,0.63359,0.00049,8.04382]
[1776907666632,36.25,78262.41,91.4,0.63464,0.00049,8.03633]
[1776907668224,36.26,78265.9,91.4,0.63633,0.00048,8.02418]
[1776907672131,36.26,78268.5,91.4,0.63758,0.00048,8.0151]
[1776907673172,36.26,78268.5,91.4,0.63758,0.00048,8.0151]
[1776907674145,36.26,78272.82,91.4,0.63966,0.00048,7.99976]
[1776907675424,36.26,78282.01,91.4,0.64408,0.00048,7.9663]
[1776907676017,36.26,78282.01,91.4,0.64408,0.00048,7.9663]
[1776907676026,36.26,78282.01,91.4,0.64408,0.00048,7.9663]
[1776907676087,36.26,78282.01,91.4,0.64408,0.00048,7.9663]
[1776907676608,36.26,78292.33,91.4,0.64902,0.00048,7.92763]
[1776907676757,36.26,78292.33,91.4,0.64902,0.00048,7.92763]
[1776907677536,36.26,78292.33,91.4,0.64902,0.00048,7.92763]
[1776907677645,36.26,78292.33,91.4,0.64902,0.00048,7.92763]
[1776907677655,36.26,78298.0,91.4,0.65173,0.00048,7.90586]
[1776907678150,36.26,78298.0,91.4,0.65173,0.00048,7.90586]
[1776907678629,36.26,78295.96,91.4,0.65075,0.00048,7.91378]
[1776907679407,36.26,78295.96,91.4,0.65075,0.00048,7.91378]
[1776907680192,36.27,78298.34,91.4,0.65188,0.00048,7.9046]
[1776907681448,36.27,78298.34,91.4,0.65188,0.00048,7.9046]
[1776907681532,36.27,78297.01,91.4,0.65125,0.00048,7.90979]
[1776907683023,36.27,78296.76,91.4,0.65113,0.00048,7.91076]
[1776907683073,36.27,78296.76,91.4,0.65113,0.00048,7.91076]
[1776907683213,36.27,78295.57,91.4,0.65056,0.00048,7.91536]
[1776907684220,36.27,78297.09,91.4,0.65128,0.00048,7.90951]
[1776907685200,36.27,78297.09,91.4,0.65128,0.00048,7.90951]
[1776907685246,36.27,78297.09,91.4,0.65128,0.00048,7.90951]
[1776907685340,36.27,78297.43,91.4,0.65144,0.00048,7.90822]
[1776907686643,36.27,78297.43,91.4,0.65144,0.00048,7.90822]
[1776907686234,36.27,78286.28,91.4,0.6461,0.00048,7.95066]
[1776907687500,36.27,78277.68,91.4,0.64197,0.00048,7.98246]
[1776907689254,36.27,78276.3,91.4,0.6413,0.00048,7.98748]
[1776907690262,36.27,78277.42,91.4,0.64184,0.00048,7.98342]
[1776907693283,36.27,78274.49,91.4,0.64042,0.00048,7.99405]
[1776907695297,36.27,78272.66,91.4,0.63954,0.00048,8.00064]
[1776907696304,36.27,78270.26,91.4,0.63838,0.00048,8.00921]
[1776907698318,36.27,78271.87,91.4,0.63916,0.00048,8.00346]
[1776907700331,36.27,78270.21,91.4,0.63836,0.00048,8.00937]
[1776907701339,36.27,78267.67,91.4,0.63713,0.00048,8.01836]
[1776907702345,36.27,78265.85,91.4,0.63625,0.00048,8.02477]
[1776907704197,36.27,78265.07,91.4,0.63587,0.00048,8.02753]
[1776907705383,36.27,78263.97,91.4,0.63533,0.00048,8.03137]
[1776907705446,36.27,78263.97,91.4,0.63533,0.00048,8.03137]
[1776907706374,36.27,78261.67,91.4,0.63422,0.00049,8.03935]
[1776907708388,36.27,78263.46,91.4,0.63508,0.00048,8.03318]
[1776907709395,36.28,78259.44,91.4,0.63313,0.00049,8.04708]
[1776907709819,36.28,78259.44,91.4,0.63313,0.00049,8.04708]
[1776907710603,36.28,78259.44,91.4,0.63313,0.00049,8.04708]
[1776907710402,36.28,78256.39,91.4,0.63164,0.00049,8.0575]
[1776907711409,36.28,78256.19,91.4,0.6317,0.00049,8.04677]
[1776907713423,36.28,78257.81,91.4,0.63249,0.00049,8.04127]
[1776907713824,36.28,78257.81,91.4,0.63249,0.00049,8.04127]
[1776907713853,36.28,78257.81,91.4,0.63249,0.00049,8.04127]
[1776907714167,36.28,78257.81,91.4,0.63249,0.00049,8.04127]
[1776907714588,36.28,78244.5,91.4,0.62599,0.00049,8.08563]
[1776907714997,36.28,78244.5,91.4,0.62599,0.00049,8.08563]
[1776907715436,36.28,78239.8,91.4,0.62369,0.00049,8.10081]
[1776907716444,36.28,78238.95,91.4,0.62327,0.00049,8.10354]
[1776907717452,36.28,78245.71,91.4,0.62657,0.00049,8.08175]
[1776907719466,36.28,78244.26,91.4,0.62586,0.00049,8.0865]
[1776907724500,36.28,78243.82,91.4,0.62564,0.00049,8.088]
[1776907726106,36.28,78242.86,91.4,0.62517,0.00049,8.09111]
[1776907726140,36.28,78242.86,91.4,0.62517,0.00049,8.09111]
[1776907726483,36.28,78242.86,91.4,0.62517,0.00049,8.09111]
[1776907726551,36.29,78227.65,91.4,0.61769,0.00049,8.13885]
[1776907727473,36.29,78227.65,91.4,0.61769,0.00049,8.13885]
[1776907727522,36.29,78225.14,91.4,0.61645,0.00049,8.14645]
[1776907728529,36.29,78221.59,91.4,0.6147,0.00049,8.15706]
[1776907731550,36.28,78220.13,91.4,0.61399,0.00049,8.16136]
[1776907732144,36.28,78220.13,91.4,0.61399,0.00049,8.16136]
[1776907732557,36.28,78223.69,91.4,0.61574,0.00049,8.15078]
[1776907733106,36.28,78223.69,91.4,0.61574,0.00049,8.15078]
[1776907734571,36.29,78220.45,91.4,0.61414,0.00049,8.16044]
[1776907735578,36.29,78218.71,91.4,0.61328,0.00049,8.16556]
[1776907736585,36.29,78217.05,91.4,0.61246,0.00049,8.17042]
[1776907740642,36.29,78216.67,91.4,0.61227,0.00049,8.17154]
[1776907740662,36.29,78209.85,91.4,0.60889,0.0005,8.19108]
[1776907740767,36.29,78209.85,91.4,0.60889,0.0005,8.19108]
[1776907740993,36.29,78209.85,91.4,0.60889,0.0005,8.19108]
[1776907741620,36.29,78208.34,91.4,0.60813,0.0005,8.19533]
[1776907742072,36.29,78208.34,91.4,0.60813,0.0005,8.19533]
[1776907742274,36.29,78208.34,91.4,0.60813,0.0005,8.19533]
[1776907745085,36.29,78207.61,91.4,0.60777,0.0005,8.1974]
[1776907745648,36.29,78198.32,91.4,0.60314,0.0005,8.2228]
[1776907746377,36.29,78198.32,91.4,0.60314,0.0005,8.2228]
[1776907746655,36.29,78195.25,91.4,0.60161,0.0005,8.23095]
[1776907747662,36.29,78197.46,91.4,0.60272,0.0005,8.2251]
[1776907750683,36.29,78195.42,91.4,0.6017,0.0005,8.23051]
[1776907751402,36.29,78195.42,91.4,0.6017,0.0005,8.23051]
[1776907751623,36.29,78195.42,91.4,0.6017,0.0005,8.23051]
[1776907751690,36.29,78192.32,91.4,0.60015,0.0005,8.23863]
[1776907752697,36.29,78190.32,91.4,0.59915,0.0005,8.2438]
[1776907753704,36.29,78188.18,91.4,0.59808,0.0005,8.24929]
[1776907758724,36.3,78188.44,91.4,0.5982,0.0005,8.24866]
[1776907758739,36.3,78180.7,91.4,0.59432,0.0005,8.26799]
[1776907759480,36.3,78180.7,91.4,0.59432,0.0005,8.26799]
[1776907760727,36.3,78180.7,91.4,0.59432,0.0005,8.26799]
[1776907760112,36.3,78177.2,91.4,0.59257,0.0005,8.27647]
[1776907761564,36.3,78177.2,91.4,0.59257,0.0005,8.27647]
[1776907761665,36.3,78171.61,91.4,0.58976,0.0005,8.28969]
[1776907761761,36.3,78174.86,91.4,0.59139,0.0005,8.28207]
[1776907763375,36.3,78177.24,91.4,0.59258,0.0005,8.2764]
[1776907769722,36.3,78177.9,91.4,0.59291,0.0005,8.27485]
[1776907769817,36.3,78177.76,91.4,0.59283,0.0005,8.2752]
[1776907774852,36.31,78179.55,91.4,0.59383,0.0005,8.25976]
[1776907776880,36.31,78179.11,91.4,0.59361,0.0005,8.26084]
[1776907776885,36.31,78179.11,91.4,0.59361,0.0005,8.26084]
[1776907777268,36.31,78179.11,91.4,0.59361,0.0005,8.26084]
[1776907778229,36.31,78179.96,91.4,0.59404,0.0005,8.25879]
[1776907778586,36.31,78179.96,91.4,0.59404,0.0005,8.25879]
[1776907778660,36.31,78179.96,91.4,0.59404,0.0005,8.25879]
[1776907778686,36.31,78188.85,91.4,0.59848,0.0005,8.23664]
[1776907779722,36.31,78186.45,91.4,0.59728,0.0005,8.24273]
[1776907781639,36.31,78186.51,91.4,0.59731,0.0005,8.24258]
[1776907781730,36.31,78186.47,91.4,0.59729,0.0005,8.24271]
[1776907785929,36.32,78184.59,91.4,0.59634,0.0005,8.24746]
[1776907788621,36.32,78183.7,91.4,0.59588,0.0005,8.24975]
[1776907788950,36.33,78179.33,91.4,0.59367,0.0005,8.26059]
[1776907790102,36.33,78179.33,91.4,0.59367,0.0005,8.26059]
[1776907790256,36.33,78177.95,91.4,0.59297,0.0005,8.26393]
[1776907791406,36.33,78173.21,91.4,0.59059,0.0005,8.27519]
[1776907795237,36.33,78171.91,91.4,0.58994,0.0005,8.27822]
[1776907795305,36.33,78172.25,91.4,0.59011,0.0005,8.27743]
[1776907796029,36.33,78172.25,91.4,0.59011,0.0005,8.27743]
[1776907796066,36.33,78172.25,91.4,0.59011,0.0005,8.27743]
[1776907796138,36.33,78172.25,91.4,0.59011,0.0005,8.27743]
[1776907796568,36.33,78172.25,91.4,0.59011,0.0005,8.27743]
[1776907796620,36.33,78173.04,91.4,0.59051,0.0005,8.27558]
[1776907797076,36.33,78173.04,91.4,0.59051,0.0005,8.27558]
[1776907797697,36.35,78125.65,91.4,0.56652,0.00051,8.37171]
[1776907798406,36.35,78125.65,91.4,0.56652,0.00051,8.37171]
[1776907798495,36.35,78121.51,91.4,0.56441,0.00051,8.37866]
[1776907799355,36.35,78121.51,91.4,0.56441,0.00051,8.37866]
[1776907799405,36.35,78120.58,91.4,0.56394,0.00051,8.3802]
[1776907801387,36.34,78121.03,91.4,0.56418,0.00051,8.37942]
[1776907801596,36.34,78121.03,91.4,0.56418,0.00051,8.37942]
[1776907801600,36.34,78121.03,91.4,0.56418,0.00051,8.37942]
[1776907801638,36.34,78121.03,91.4,0.56418,0.00051,8.37942]
[1776907801696,36.34,78121.03,91.4,0.56418,0.00051,8.37942]
[1776907801673,36.34,78122.46,91.4,0.5649,0.00051,8.37706]
[1776907801988,36.34,78122.46,91.4,0.5649,0.00051,8.37706]
[1776907802310,36.34,78122.46,91.4,0.5649,0.00051,8.37706]
[1776907802411,36.34,78122.46,91.4,0.5649,0.00051,8.37706]
[1776907802723,36.34,78110.13,91.4,0.55862,0.00051,8.39651]
[1776907803555,36.34,78104.69,91.4,0.55585,0.00051,8.40444]
[1776907803870,36.34,78104.69,91.4,0.55585,0.00051,8.40444]
[1776907804732,36.34,78104.69,91.4,0.55585,0.00051,8.40444]
[1776907805229,36.33,78103.96,91.4,0.55548,0.00051,8.40544]
[1776907807093,36.33,78102.16,91.4,0.55456,0.00051,8.40796]
[1776907808018,36.33,78102.16,91.4,0.55456,0.00051,8.40796]
[1776907808056,36.33,78102.16,91.4,0.55456,0.00051,8.40796]
[1776907808076,36.33,78102.16,91.4,0.55456,0.00051,8.40796]
[1776907808084,36.33,78102.16,91.4,0.55456,0.00051,8.40796]
[1776907808089,36.33,78102.16,91.4,0.55456,0.00051,8.40796]
[1776907808115,36.33,78102.16,91.4,0.55456,0.00051,8.40796]
[1776907808188,36.33,78102.16,91.4,0.55456,0.00051,8.40796]
[1776907808648,36.33,78104.38,91.4,0.5557,0.00051,8.40484]
[1776907810303,36.33,78105.76,91.4,0.5564,0.00051,8.40288]
[1776907810445,36.33,78105.76,91.4,0.5564,0.00051,8.40288]
[1776907810457,36.33,78105.76,91.4,0.5564,0.00051,8.40288]
[1776907810539,36.33,78105.76,91.4,0.5564,0.00051,8.40288]
[1776907810652,36.33,78107.01,91.4,0.55704,0.00051,8.40107]
[1776907811516,36.33,78107.01,91.4,0.55704,0.00051,8.40107]
[1776907811604,36.33,78118.01,91.4,0.56266,0.00051,8.38426]
[1776907812130,36.33,78120.24,91.4,0.5638,0.00051,8.38063]
[1776907814144,36.32,78121.87,91.4,0.56464,0.00051,8.37792]
[1776907816505,36.32,78123.25,91.4,0.56535,0.00051,8.37561]
[1776907816596,36.32,78122.4,91.4,0.56492,0.00051,8.37701]
[1776907819647,36.31,78123.57,91.4,0.56552,0.00051,8.37503]
[1776907819661,36.31,78123.57,91.4,0.56552,0.00051,8.37503]
[1776907819721,36.31,78123.57,91.4,0.56552,0.00051,8.37503]
[1776907819749,36.31,78124.89,91.4,0.5662,0.00051,8.37277]
[1776907820306,36.31,78124.89,91.4,0.5662,0.00051,8.37277]
[1776907820407,36.31,78121.38,91.4,0.56441,0.00051,8.37865]
[1776907821508,36.31,78121.38,91.4,0.56441,0.00051,8.37865]
[1776907821774,36.31,78117.02,91.4,0.56219,0.00051,8.38571]
[1776907822306,36.31,78117.02,91.4,0.56219,0.00051,8.38571]
[1776907822318,36.31,78106.6,91.4,0.55687,0.00051,8.40155]
[1776907823395,36.3,78103.54,91.4,0.55531,0.00051,8.4059]
[1776907824214,36.3,78100.74,91.4,0.55388,0.00051,8.40977]
[1776907825221,36.3,78102.45,91.4,0.55476,0.00051,8.4074]
[1776907829306,36.29,78100.96,91.4,0.55401,0.00051,8.40943]
[1776907829370,36.29,78103.67,91.4,0.5554,0.00051,8.40565]
[1776907830219,36.29,78103.67,91.4,0.5554,0.00051,8.40565]
[1776907830764,36.28,78106.6,91.4,0.55691,0.00051,8.40144]
[1776907830911,36.28,78106.6,91.4,0.55691,0.00051,8.40144]
[1776907831305,36.28,78106.6,91.4,0.55691,0.00051,8.40144]
[1776907831805,36.28,78115.49,91.4,0.56153,0.00051,8.37699]
[1776907831876,36.28,78115.49,91.4,0.56153,0.00051,8.37699]
[1776907832809,36.28,78121.32,91.4,0.56451,0.00051,8.36756]
[1776907833000,36.28,78121.32,91.4,0.56451,0.00051,8.36756]
[1776907833124,36.28,78121.32,91.4,0.56451,0.00051,8.36756]
[1776907833164,36.28,78121.32,91.4,0.56451,0.00051,8.36756]
[1776907833343,36.28,78121.32,91.4,0.56451,0.00051,8.36756]
[1776907833345,36.28,78121.32,91.4,0.56451,0.00051,8.36756]
[1776907833534,36.28,78121.32,91.4,0.56451,0.00051,8.36756]
[1776907833637,36.28,78121.32,91.4,0.56451,0.00051,8.36756]
[1776907833673,36.28,78121.32,91.4,0.56451,0.00051,8.36756]
[1776907833679,36.28,78132.89,91.4,0.57041,0.00051,8.34749]
[1776907834655,36.28,78140.63,91.4,0.57435,0.00051,8.33304]
[1776907835291,36.28,78145.79,91.4,0.57697,0.00051,8.32296]
[1776907836306,36.28,78145.79,91.4,0.57697,0.00051,8.32296]
[1776907836307,36.28,78145.45,91.4,0.57679,0.00051,8.32365]
[1776907837136,36.28,78145.45,91.4,0.57679,0.00051,8.32365]
[1776907837305,36.28,78148.04,91.4,0.57811,0.00051,8.31844]
[1776907838167,36.28,78148.04,91.4,0.57811,0.00051,8.31844]
[1776907838726,36.28,78151.79,91.4,0.58001,0.00051,8.31078]
[1776907843442,36.28,78152.97,91.4,0.58061,0.00051,8.30835]
[1776907844356,36.28,78150.65,91.4,0.57943,0.00051,8.31316]
[1776907846502,36.28,78151.03,91.4,0.57962,0.00051,8.31239]
[1776907849390,36.28,78157.62,91.4,0.58295,0.00051,8.29855]
[1776907850398,36.28,78159.97,91.4,0.58414,0.00051,8.29348]
[1776907851405,36.28,78161.63,91.4,0.58498,0.00051,8.28985]
[1776907852914,36.28,78162.35,91.4,0.58534,0.00051,8.28827]
[1776907852956,36.28,78162.35,91.4,0.58534,0.00051,8.28827]
[1776907853419,36.29,78162.01,91.4,0.58517,0.00051,8.28903]
[1776907855433,36.29,78164.22,91.4,0.58628,0.0005,8.28414]
[1776907859241,36.29,78164.08,91.4,0.5862,0.0005,8.28448]
[1776907859475,36.29,78164.08,91.4,0.5862,0.0005,8.28448]
[1776907859539,36.29,78165.21,91.4,0.58677,0.0005,8.28196]
[1776907860399,36.29,78165.21,91.4,0.58677,0.0005,8.28196]
[1776907860410,36.29,78165.21,91.4,0.58677,0.0005,8.28196]
[1776907860535,36.29,78165.21,91.4,0.58677,0.0005,8.28196]
[1776907860571,36.29,78165.21,91.4,0.58677,0.0005,8.28196]
[1776907860708,36.29,78165.21,91.4,0.58677,0.0005,8.28196]
[1776907860731,36.29,78172.91,91.4,0.59065,0.0005,8.26428]
[1776907861735,36.29,78178.45,91.4,0.59343,0.0005,8.25109]
[1776907861872,36.29,78178.45,91.4,0.59343,0.0005,8.25109]
[1776907862416,36.29,78178.45,91.4,0.59343,0.0005,8.25109]
[1776907862468,36.29,78178.45,91.4,0.59343,0.0005,8.25109]
[1776907862718,36.29,78178.45,91.4,0.59343,0.0005,8.25109]
[1776907862817,36.29,78183.58,91.4,0.59601,0.0005,8.23849]
[1776907862885,36.29,78183.58,91.4,0.59601,0.0005,8.23849]
[1776907863019,36.29,78183.58,91.4,0.59601,0.0005,8.23849]
[1776907863603,36.29,78183.58,91.4,0.59601,0.0005,8.23849]
[1776907864350,36.29,78183.58,91.4,0.59601,0.0005,8.2385]
[1776907864514,36.29,78183.58,91.4,0.59601,0.0005,8.2385]
[1776907864594,36.29,78183.58,91.4,0.59601,0.0005,8.2385]
[1776907864763,36.29,78183.58,91.4,0.59601,0.0005,8.2385]
[1776907864826,36.29,78183.58,91.4,0.59601,0.0005,8.2385]
[1776907864770,36.29,78195.83,91.4,0.60214,0.0005,8.20705]
[1776907865076,36.29,78195.83,91.4,0.60214,0.0005,8.20705]
[1776907865271,36.29,78195.83,91.4,0.60214,0.0005,8.20705]
[1776907865504,36.29,78206.78,91.4,0.6076,0.0005,8.17729]
[1776907866736,36.29,78210.99,91.4,0.60969,0.0005,8.16545]
[1776907867439,36.29,78210.99,91.4,0.60969,0.0005,8.16545]
[1776907867518,36.29,78212.08,91.4,0.61024,0.0005,8.16234]
[1776907868525,36.3,78214.12,91.4,0.61124,0.0005,8.15652]
[1776907869877,36.3,78214.5,91.4,0.61143,0.0005,8.15544]
[1776907870329,36.3,78214.5,91.4,0.61143,0.0005,8.15544]
[1776907871546,36.32,78222.65,91.4,0.6154,0.00049,8.13195]
[1776907873559,36.32,78224.74,91.4,0.61643,0.00049,8.12572]
[1776907875730,36.32,78225.06,91.4,0.61658,0.00049,8.12478]
[1776907875744,36.32,78225.06,91.4,0.61658,0.00049,8.12478]
[1776907875871,36.32,78225.06,91.4,0.61658,0.00049,8.12478]
[1776907876381,36.33,78224.47,91.4,0.61628,0.00049,8.12662]
[1776907876703,36.33,78224.47,91.4,0.61628,0.00049,8.12662]
[1776907876786,36.33,78238.44,91.4,0.62316,0.00049,8.08343]
[1776907877292,36.33,78238.44,91.4,0.62316,0.00049,8.08343]
[1776907877588,36.33,78242.49,91.4,0.62515,0.00049,8.07045]
[1776907878595,36.33,78244.16,91.4,0.62597,0.00049,8.06506]
[1776907880609,36.33,78241.79,91.4,0.6248,0.00049,8.07278]
[1776907881648,36.33,78241.79,91.4,0.6248,0.00049,8.07278]
[1776907881793,36.33,78242.04,91.4,0.62491,0.00049,8.07203]
[1776907882547,36.33,78242.04,91.4,0.62491,0.00049,8.07203]
[1776907882651,36.33,78242.04,91.4,0.62491,0.00049,8.07203]
[1776907882654,36.33,78242.46,91.4,0.62512,0.00049,8.07068]
[1776907883632,36.33,78237.96,91.4,0.6229,0.00049,8.0851]
[1776907886653,36.34,78235.82,91.4,0.62184,0.00049,8.09191]
[1776907888560,36.34,78236.84,91.4,0.62234,0.00049,8.08872]
[1776907889674,36.34,78234.24,91.4,0.62106,0.00049,8.09692]
[1776907890681,36.34,78231.96,91.4,0.61994,0.00049,8.10401]
[1776907891389,36.34,78231.96,91.4,0.61994,0.00049,8.10401]
[1776907891437,36.34,78231.96,91.4,0.61994,0.00049,8.10401]
[1776907891611,36.34,78231.96,91.4,0.61994,0.00049,8.10401]
[1776907891654,36.34,78231.96,91.4,0.61994,0.00049,8.10401]
[1776907891690,36.34,78213.59,91.4,0.61099,0.0005,8.14749]
[1776907891982,36.34,78213.59,91.4,0.61099,0.0005,8.14749]
[1776907892068,36.34,78213.59,91.4,0.61099,0.0005,8.14749]
[1776907892695,36.34,78207.14,91.4,0.60778,0.0005,8.16577]
[1776907893661,36.34,78207.14,91.4,0.60778,0.0005,8.16577]
[1776907893762,36.34,78200.46,91.4,0.60445,0.0005,8.18412]
[1776907893976,36.34,78200.46,91.4,0.60445,0.0005,8.18412]
[1776907894709,36.34,78199.18,91.4,0.60381,0.0005,8.18757]
[1776907895794,36.34,78199.18,91.4,0.60381,0.0005,8.18757]
[1776907895895,36.34,78198.69,91.4,0.60357,0.0005,8.18888]
[1776907898835,36.34,78199.05,91.4,0.60375,0.0005,8.18791]
[1776907898856,36.34,78199.45,91.4,0.60395,0.0005,8.18682]
[1776907900854,36.34,78196.84,91.4,0.60264,0.0005,8.19381]
[1776907903772,36.34,78194.83,91.4,0.60164,0.0005,8.19912]
[1776907904779,36.34,78196.2,91.4,0.60233,0.0005,8.19551]
[1776907905819,36.34,78196.2,91.4,0.60233,0.0005,8.19551]
[1776907905919,36.34,78196.16,91.4,0.60231,0.0005,8.19561]
[1776907906158,36.34,78196.16,91.4,0.60231,0.0005,8.19561]
[1776907906702,36.34,78196.16,91.4,0.60231,0.0005,8.19561]
[1776907906853,36.34,78196.16,91.4,0.60231,0.0005,8.19561]
[1776907906909,36.34,78199.14,91.4,0.60379,0.0005,8.18767]
[1776907907510,36.34,78199.14,91.4,0.60379,0.0005,8.18767]
[1776907907800,36.34,78195.82,91.4,0.60213,0.0005,8.19652]
[1776907908807,36.34,78197.59,91.4,0.60302,0.0005,8.19182]
[1776907909821,36.34,78197.59,91.4,0.60302,0.0005,8.19182]
[1776907910821,36.34,78192.94,91.4,0.60069,0.0005,8.20411]
[1776907910969,36.34,78192.94,91.4,0.60069,0.0005,8.20411]
[1776907911866,36.34,78192.94,91.4,0.60069,0.0005,8.20411]
[1776907912155,36.35,78193.3,91.4,0.60086,0.0005,8.2032]
[1776907912355,36.35,78193.3,91.4,0.60086,0.0005,8.2032]
[1776907912426,36.35,78193.3,91.4,0.60086,0.0005,8.2032]
[1776907912516,36.35,78193.3,91.4,0.60086,0.0005,8.2032]
[1776907912653,36.35,78193.3,91.4,0.60086,0.0005,8.2032]
[1776907912834,36.35,78204.12,91.4,0.60626,0.0005,8.1742]
[1776907912993,36.35,78204.12,91.4,0.60626,0.0005,8.1742]
[1776907913452,36.35,78204.12,91.4,0.60626,0.0005,8.1742]
[1776907913646,36.35,78204.12,91.4,0.60626,0.0005,8.1742]
[1776907913843,36.35,78208.38,91.4,0.60838,0.0005,8.1624]
[1776907916450,36.35,78207.36,91.4,0.60786,0.0005,8.1653]
[1776907916863,36.35,78207.95,91.4,0.60815,0.0005,8.16367]
[1776907919892,36.36,78203.68,91.4,0.60602,0.0005,8.17557]
[1776907921179,36.36,78202.8,91.4,0.60558,0.0005,8.178]
[1776907921814,36.36,78202.8,91.4,0.60558,0.0005,8.178]
[1776907921831,36.36,78202.8,91.4,0.60558,0.0005,8.178]
[1776907921914,36.36,78196.09,91.4,0.60223,0.0005,8.19604]
[1776907922776,36.36,78196.09,91.4,0.60223,0.0005,8.19604]
[1776907922913,36.36,78190.64,91.4,0.5995,0.0005,8.21028]
[1776907923264,36.36,78190.64,91.4,0.5995,0.0005,8.21028]
[1776907923920,36.36,78189.4,91.4,0.59888,0.0005,8.21347]
[1776907926161,36.36,78189.8,91.4,0.59907,0.0005,8.21246]
[1776907927318,36.36,78190.71,91.4,0.59953,0.0005,8.21013]
[1776907928322,36.36,78191.46,91.4,0.5999,0.0005,8.20821]
[1776907928955,36.36,78191.38,91.4,0.59986,0.0005,8.20841]
[1776907929962,36.36,78193.39,91.4,0.60087,0.0005,8.20319]
[1776907931520,36.36,78193.39,91.4,0.60087,0.0005,8.20319]
[1776907931976,36.36,78190.97,91.4,0.59966,0.0005,8.20946]
[1776907933439,36.36,78190.97,91.4,0.59966,0.0005,8.20946]
[1776907934997,36.36,78192.88,91.4,0.60061,0.0005,8.2045]
[1776907936976,36.36,78192.88,91.4,0.60061,0.0005,8.2045]
[1776907937104,36.36,78192.29,91.4,0.60032,0.0005,8.20604]
[1776907937176,36.36,78192.29,91.4,0.60032,0.0005,8.20604]
[1776907937570,36.36,78192.29,91.4,0.60032,0.0005,8.20604]
[1776907937697,36.36,78192.29,91.4,0.60032,0.0005,8.20604]
[1776907937707,36.36,78193.53,91.4,0.60094,0.0005,8.20281]
[1776907938054,36.36,78193.53,91.4,0.60094,0.0005,8.20281]
[1776907938253,36.36,78193.53,91.4,0.60094,0.0005,8.20281]
[1776907938269,36.36,78202.51,91.4,0.60542,0.0005,8.17884]
[1776907939332,36.36,78202.51,91.4,0.60542,0.0005,8.17884]
[1776907939404,36.36,78205.03,91.4,0.60668,0.0005,8.17194]
[1776907941128,36.36,78205.0,91.4,0.60666,0.0005,8.17203]
[1776907941229,36.36,78202.0,91.4,0.60516,0.0005,8.18026]
[1776907943577,36.36,78202.15,91.4,0.60523,0.0005,8.17986]
[1776907943636,36.36,78201.8,91.4,0.60506,0.0005,8.18083]
[1776907944238,36.36,78201.8,91.4,0.60506,0.0005,8.18083]
[1776907944264,36.36,78201.8,91.4,0.60506,0.0005,8.18083]
[1776907944463,36.36,78201.8,91.4,0.60506,0.0005,8.18083]
[1776907944558,36.36,78201.8,91.4,0.60506,0.0005,8.18083]
[1776907944606,36.36,78195.09,91.4,0.60171,0.0005,8.19878]
[1776907945821,36.37,78187.36,91.4,0.59784,0.0005,8.21875]
[1776907946791,36.37,78182.57,91.4,0.59544,0.0005,8.23072]
[1776907947083,36.37,78180.37,91.4,0.59433,0.0005,8.23612]
[1776907952119,36.36,78182.88,91.4,0.59571,0.0005,8.21873]
[1776907953126,36.36,78181.04,91.4,0.59479,0.0005,8.22326]
[1776907958161,36.36,78182.74,91.4,0.59564,0.0005,8.21906]
[1776907963196,36.36,78183.31,91.4,0.59593,0.0005,8.21765]
[1776907967212,36.36,78183.1,91.4,0.59582,0.0005,8.21817]
[1776907967341,36.36,78183.1,91.4,0.59582,0.0005,8.21817]
[1776907967915,36.36,78179.19,91.4,0.59386,0.0005,8.22778]
[1776907968771,36.37,78169.05,91.4,0.58875,0.0005,8.25172]
[1776907970908,36.37,78171.15,91.4,0.58981,0.0005,8.24689]
[1776907971165,36.37,78171.15,91.4,0.58981,0.0005,8.24689]
[1776907971726,36.37,78175.34,91.4,0.59192,0.0005,8.23705]
[1776907973266,36.37,78173.22,91.4,0.59084,0.0005,8.24208]
[1776907976355,36.37,78172.52,91.4,0.59049,0.0005,8.24374]
[1776907977294,36.37,78165.31,91.4,0.58685,0.0005,8.26029]
[1776907978300,36.37,78161.43,91.4,0.58489,0.00051,8.26889]
[1776907980315,36.37,78163.0,91.4,0.58568,0.00051,8.26544]
[1776907985350,36.38,78161.8,91.4,0.58507,0.00051,8.26811]
[1776907987364,36.38,78163.39,91.4,0.58587,0.00051,8.26461]
[1776907992399,36.38,78168.66,91.4,0.58852,0.0005,8.2528]
[1776907993405,36.38,78166.69,91.4,0.58752,0.0005,8.2573]
[1776907997434,36.39,78165.05,91.4,0.58668,0.0005,8.26105]
[1776908001462,36.39,78166.52,91.4,0.58741,0.0005,8.25779]
[1776908006497,36.4,78166.34,91.4,0.58731,0.0005,8.25826]
[1776908007504,36.4,78164.26,91.4,0.58625,0.0005,8.26293]
[1776908008561,36.4,78164.26,91.4,0.58625,0.0005,8.26293]
[1776908008663,36.4,78161.78,91.4,0.585,0.0005,8.26842]
[1776908009078,36.4,78161.78,91.4,0.585,0.0005,8.26842]
[1776908009104,36.4,78161.78,91.4,0.585,0.0005,8.26842]
[1776908009424,36.4,78161.78,91.4,0.585,0.0005,8.26842]
[1776908009522,36.4,78162.66,91.4,0.58544,0.0005,8.26649]
[1776908010529,36.4,78169.35,91.4,0.58881,0.0005,8.25146]
[1776908011878,36.41,78171.85,91.4,0.59017,0.0005,8.23454]
[1776908014957,36.41,78169.32,91.4,0.58889,0.0005,8.24044]
[1776908016570,36.41,78167.3,91.4,0.58786,0.0005,8.24507]
[1776908019591,36.42,78165.9,91.4,0.58715,0.0005,8.24827]
[1776908021563,36.42,78165.53,91.4,0.58696,0.0005,8.24911]
[1776908021606,36.42,78164.26,91.4,0.58632,0.0005,8.25196]
[1776908022532,36.42,78164.26,91.4,0.58632,0.0005,8.25196]
[1776908023022,36.42,78162.66,91.4,0.5855,0.00051,8.25554]
[1776908023834,36.42,78155.71,91.4,0.58198,0.00051,8.27056]
[1776908024735,36.42,78155.71,91.4,0.58198,0.00051,8.27056]
[1776908024830,36.43,78152.82,91.4,0.58052,0.00051,8.27661]
[1776908026311,36.43,78153.48,91.4,0.58085,0.00051,8.27524]
[1776908026508,36.43,78153.48,91.4,0.58085,0.00051,8.27524]
[1776908026606,36.43,78153.48,91.4,0.58085,0.00051,8.27524]
[1776908026654,36.43,78153.48,91.4,0.58085,0.00051,8.27524]
[1776908026753,36.43,78148.87,91.4,0.57852,0.00051,8.28471]
[1776908027648,36.43,78145.4,91.4,0.57675,0.00051,8.29165]
[1776908028655,36.43,78141.03,91.4,0.57453,0.00051,8.30015]
[1776908031676,36.43,78142.75,91.4,0.57541,0.00051,8.29683]
[1776908034928,36.42,78140.33,91.4,0.57418,0.00051,8.30147]
[1776908039331,36.42,78140.96,91.4,0.5745,0.00051,8.30026]
[1776908039734,36.42,78140.93,91.4,0.57449,0.00051,8.30032]
[1776908044768,36.42,78140.56,91.4,0.57431,0.00051,8.301]
[1776908046611,36.42,78141.7,91.4,0.57489,0.00051,8.29881]
[1776908047130,36.42,78141.37,91.4,0.57472,0.00051,8.29944]
[1776908047790,36.42,78150.78,91.4,0.5795,0.00051,8.28077]
[1776908048306,36.42,78150.78,91.4,0.5795,0.00051,8.28077]
[1776908048797,36.42,78146.79,91.4,0.57747,0.00051,8.28883]
[1776908051818,36.42,78143.06,91.4,0.57558,0.00051,8.29618]
[1776908053957,36.42,78144.14,91.4,0.57613,0.00051,8.29408]
[1776908053976,36.42,78142.03,91.4,0.57506,0.00051,8.29818]
[1776908054839,36.42,78136.32,91.4,0.57215,0.00051,8.30898]
[1776908055306,36.42,78136.32,91.4,0.57215,0.00051,8.30898]
[1776908056034,36.42,78131.92,91.4,0.56992,0.00051,8.31697]
[1776908058306,36.41,78131.16,91.4,0.56955,0.00051,8.31828]
[1776908058866,36.41,78133.92,91.4,0.57095,0.00051,8.3133]
[1776908061103,36.4,78134.63,91.4,0.57132,0.00051,8.31198]
[1776908061888,36.4,78134.42,91.4,0.57122,0.00051,8.31234]
[1776908065562,36.39,78133.47,91.4,0.57076,0.00051,8.31399]
[1776908065809,36.39,78133.47,91.4,0.57076,0.00051,8.31399]
[1776908065916,36.39,78131.59,91.4,0.5698,0.00051,8.31738]
[1776908066923,36.39,78130.06,91.4,0.56902,0.00051,8.32009]
[1776908068499,36.39,78129.21,91.4,0.56859,0.00051,8.32159]
[1776908068937,36.38,78127.08,91.4,0.56751,0.00051,8.3253]
[1776908069944,36.38,78124.52,91.4,0.5662,0.00051,8.32968]
[1776908071184,36.38,78125.18,91.4,0.56654,0.00051,8.32855]
[1776908071958,36.38,78128.05,91.4,0.56809,0.00051,8.3125]
[1776908074486,36.38,78127.11,91.4,0.56761,0.00051,8.31413]
[1776908074979,36.38,78124.45,91.4,0.56625,0.00051,8.31869]
[1776908077098,36.38,78124.02,91.4,0.56604,0.00051,8.31941]
[1776908077691,36.38,78123.66,91.4,0.56585,0.00051,8.32001]
[1776908077748,36.38,78123.66,91.4,0.56585,0.00051,8.32001]
[1776908077823,36.38,78123.66,91.4,0.56585,0.00051,8.32001]
[1776908078000,36.37,78123.53,91.4,0.56579,0.00051,8.32022]
[1776908078305,36.37,78123.53,91.4,0.56579,0.00051,8.32022]
[1776908079007,36.37,78120.04,91.4,0.564,0.00051,8.32602]
[1776908080087,36.37,78120.04,91.4,0.564,0.00051,8.32602]
[1776908080941,36.37,78119.73,91.4,0.56385,0.00051,8.32653]
[1776908081025,36.37,78120.5,91.4,0.56425,0.00051,8.32525]
[1776908081306,36.37,78120.5,91.4,0.56425,0.00051,8.32525]
[1776908082031,36.37,78123.94,91.4,0.56601,0.00051,8.3195]
[1776908087067,36.37,78123.18,91.4,0.56562,0.00051,8.32078]
[1776908092108,36.37,78122.7,91.4,0.56537,0.00051,8.3216]
[1776908092424,36.37,78122.7,91.4,0.56537,0.00051,8.3216]
[1776908092436,36.37,78122.7,91.4,0.56537,0.00051,8.3216]
[1776908092466,36.37,78122.7,91.4,0.56537,0.00051,8.3216]
[1776908092478,36.37,78122.7,91.4,0.56537,0.00051,8.3216]
[1776908093115,36.37,78127.26,91.4,0.5677,0.00051,8.31382]
[1776908093674,36.37,78127.26,91.4,0.5677,0.00051,8.31382]
[1776908094122,36.37,78129.62,91.4,0.56891,0.00051,8.30969]
[1776908096382,36.37,78130.01,91.4,0.56911,0.00051,8.309]
[1776908097127,36.37,78130.01,91.4,0.56911,0.00051,8.309]
[1776908097560,36.37,78130.01,91.4,0.56911,0.00051,8.309]
[1776908097583,36.37,78130.01,91.4,0.56911,0.00051,8.309]
[1776908097679,36.37,78130.01,91.4,0.56911,0.00051,8.309]
[1776908097860,36.37,78130.01,91.4,0.56911,0.00051,8.309]
[1776908097992,36.37,78130.01,91.4,0.56911,0.00051,8.309]
[1776908098092,36.37,78130.08,91.4,0.56914,0.00051,8.30889]
[1776908098274,36.37,78130.08,91.4,0.56914,0.00051,8.30889]
[1776908098350,36.37,78130.08,91.4,0.56914,0.00051,8.30889]
[1776908098385,36.37,78130.08,91.4,0.56914,0.00051,8.30889]
[1776908098435,36.37,78130.08,91.4,0.56914,0.00051,8.30889]
[1776908098948,36.37,78146.27,91.4,0.5774,0.00051,8.27835]
[1776908099306,36.37,78146.27,91.4,0.5774,0.00051,8.27835]
[1776908099402,36.37,78159.77,91.4,0.58425,0.00051,8.25019]
[1776908100466,36.37,78159.77,91.4,0.58425,0.00051,8.25019]
[1776908100872,36.37,78159.77,91.4,0.58425,0.00051,8.25019]
[1776908100980,36.37,78160.95,91.4,0.58486,0.00051,8.24758]
[1776908101306,36.37,78160.95,91.4,0.58486,0.00051,8.24758]
[1776908101351,36.37,78160.95,91.4,0.58486,0.00051,8.24758]
[1776908101660,36.37,78160.95,91.4,0.58486,0.00051,8.24758]
[1776908101921,36.37,78160.95,91.4,0.58486,0.00051,8.24758]
[1776908101974,36.37,78180.8,91.4,0.59489,0.0005,8.20144]
[1776908103008,36.37,78180.8,91.4,0.59489,0.0005,8.20144]
[1776908103043,36.37,78189.71,91.4,0.59937,0.0005,8.17906]
[1776908104696,36.37,78190.19,91.4,0.59961,0.0005,8.17782]
[1776908104845,36.37,78190.19,91.4,0.59961,0.0005,8.17782]
[1776908104959,36.37,78190.19,91.4,0.59961,0.0005,8.17782]
[1776908105155,36.37,78191.27,91.4,0.60015,0.0005,8.17504]
[1776908105261,36.37,78191.27,91.4,0.60015,0.0005,8.17504]
[1776908105509,36.37,78191.27,91.4,0.60015,0.0005,8.17504]
[1776908105532,36.37,78191.27,91.4,0.60015,0.0005,8.17504]
[1776908106150,36.37,78207.16,91.4,0.60811,0.0005,8.13222]
[1776908106560,36.37,78207.16,91.4,0.60811,0.0005,8.13222]
[1776908106915,36.37,78207.16,91.4,0.60811,0.0005,8.13222]
[1776908106923,36.37,78207.16,91.4,0.60811,0.0005,8.13222]
[1776908106965,36.37,78210.38,91.4,0.60972,0.0005,8.12316]
[1776908107190,36.37,78210.38,91.4,0.60972,0.0005,8.12316]
[1776908107272,36.37,78210.38,91.4,0.60972,0.0005,8.12316]
[1776908108097,36.37,78216.38,91.4,0.6127,0.0005,8.10593]
[1776908109897,36.37,78213.18,91.4,0.61111,0.0005,8.11518]
[1776908110328,36.37,78213.18,91.4,0.61111,0.0005,8.11518]
[1776908110372,36.37,78213.18,91.4,0.61111,0.0005,8.11518]
[1776908110542,36.37,78213.18,91.4,0.61111,0.0005,8.11518]
[1776908110548,36.37,78213.18,91.4,0.61111,0.0005,8.11518]
[1776908110676,36.37,78213.18,91.4,0.61111,0.0005,8.11518]
[1776908111017,36.37,78213.18,91.4,0.61111,0.0005,8.11518]
[1776908111119,36.37,78207.29,91.4,0.60817,0.0005,8.13188]
[1776908111770,36.37,78207.29,91.4,0.60817,0.0005,8.13188]
[1776908111881,36.37,78207.29,91.4,0.60817,0.0005,8.13188]
[1776908111983,36.37,78199.89,91.4,0.60447,0.0005,8.15224]
[1776908112248,36.37,78194.25,91.4,0.60165,0.0005,8.16727]
[1776908114262,36.37,78192.04,91.4,0.60053,0.0005,8.17306]
[1776908115350,36.37,78192.04,91.4,0.60053,0.0005,8.17306]
[1776908115402,36.37,78192.04,91.4,0.60053,0.0005,8.17306]
[1776908115959,36.37,78191.65,91.4,0.60034,0.0005,8.17409]
[1776908121310,36.37,78192.21,91.4,0.60062,0.0005,8.17262]
[1776908123325,36.37,78187.28,91.4,0.59815,0.0005,8.18529]
[1776908124516,36.37,78187.28,91.4,0.59815,0.0005,8.18529]
[1776908125339,36.37,78193.19,91.4,0.60111,0.0005,8.17005]
[1776908126980,36.37,78195.29,91.4,0.60216,0.0005,8.16455]
[1776908127243,36.37,78195.29,91.4,0.60216,0.0005,8.16455]
[1776908127353,36.37,78196.89,91.4,0.60297,0.0005,8.1603]
[1776908128360,36.37,78198.29,91.4,0.60367,0.0005,8.15657]
[1776908129590,36.37,78198.29,91.4,0.60367,0.0005,8.15657]
[1776908129638,36.37,78199.45,91.4,0.60424,0.0005,8.15347]
[1776908133395,36.37,78198.67,91.4,0.60398,0.0005,8.14427]
[1776908135409,36.37,78201.53,91.4,0.60541,0.0005,8.13656]
[1776908136819,36.37,78201.53,91.4,0.60541,0.0005,8.13656]
[1776908136825,36.37,78201.53,91.4,0.60541,0.0005,8.13656]
[1776908136920,36.38,78202.78,91.4,0.60603,0.0005,8.13315]
[1776908138810,36.38,78202.8,91.4,0.60604,0.0005,8.13311]
[1776908139317,36.38,78203.38,91.4,0.60633,0.0005,8.13151]
[1776908139498,36.38,78203.38,91.4,0.60633,0.0005,8.13151]
[1776908139652,36.38,78203.38,91.4,0.60633,0.0005,8.13151]
[1776908139991,36.38,78207.04,91.4,0.60816,0.0005,8.12137]
[1776908140893,36.38,78207.04,91.4,0.60816,0.0005,8.12137]
[1776908140990,36.38,78212.58,91.4,0.61092,0.0005,8.10569]
[1776908141959,36.38,78214.81,91.4,0.61203,0.0005,8.09927]
[1776908143466,36.38,78213.41,91.4,0.61133,0.0005,8.10332]
[1776908144472,36.38,78211.03,91.4,0.61015,0.0005,8.11013]
[1776908145480,36.38,78212.36,91.4,0.61081,0.0005,8.10633]
[1776908146507,36.38,78212.36,91.4,0.61081,0.0005,8.10633]
[1776908147366,36.38,78212.35,91.4,0.61081,0.0005,8.10636]
[1776908147758,36.38,78212.35,91.4,0.61081,0.0005,8.10636]
[1776908147837,36.38,78213.61,91.4,0.61143,0.0005,8.10274]
[1776908149662,36.38,78212.73,91.4,0.61099,0.0005,8.10527]
[1776908149763,36.38,78213.52,91.4,0.61139,0.0005,8.10299]
[1776908151165,36.38,78213.52,91.4,0.61139,0.0005,8.10299]
[1776908151181,36.38,78224.18,91.4,0.6167,0.0005,8.07158]
[1776908151302,36.38,78224.18,91.4,0.6167,0.0005,8.07158]
[1776908151779,36.38,78224.18,91.4,0.6167,0.0005,8.07158]
[1776908151853,36.38,78229.84,91.4,0.6195,0.0005,8.05433]
[1776908152486,36.38,78229.84,91.4,0.6195,0.0005,8.05433]
[1776908152487,36.38,78229.84,91.4,0.6195,0.0005,8.05433]
[1776908152529,36.38,78229.93,91.4,0.61954,0.0005,8.05407]
[1776908154320,36.38,78230.08,91.4,0.61962,0.0005,8.05362]
[1776908154970,36.38,78230.08,91.4,0.61962,0.0005,8.05362]
[1776908157015,36.38,78229.34,91.4,0.61925,0.0005,8.05592]
[1776908157063,36.38,78227.94,91.4,0.61855,0.0005,8.06023]
[1776908159207,36.38,78227.02,91.4,0.61809,0.0005,8.06304]
[1776908159145,36.38,78222.96,91.4,0.61608,0.0005,8.07531]
[1776908159499,36.38,78222.96,91.4,0.61608,0.0005,8.07531]
[1776908159693,36.38,78215.44,91.4,0.61234,0.0005,8.09749]
[1776908160334,36.38,78215.44,91.4,0.61234,0.0005,8.09749]
[1776908160385,36.38,78215.44,91.4,0.61234,0.0005,8.09749]
[1776908160871,36.38,78212.42,91.4,0.61083,0.0005,8.10621]
[1776908161326,36.38,78212.42,91.4,0.61083,0.0005,8.10621]
[1776908161819,36.38,78212.42,91.4,0.61083,0.0005,8.10621]
[1776908161920,36.38,78211.03,91.4,0.61014,0.0005,8.11018]
[1776908163306,36.38,78210.78,91.4,0.61001,0.0005,8.11089]
[1776908163335,36.38,78210.78,91.4,0.61001,0.0005,8.11089]
[1776908163620,36.38,78210.78,91.4,0.61001,0.0005,8.11089]
[1776908163652,36.38,78210.78,91.4,0.61001,0.0005,8.11089]
[1776908163760,36.38,78210.78,91.4,0.61001,0.0005,8.11089]
[1776908163812,36.38,78210.78,91.4,0.61001,0.0005,8.11089]
[1776908164140,36.38,78210.78,91.4,0.61001,0.0005,8.11089]
[1776908164144,36.38,78201.3,91.4,0.60527,0.0005,8.13728]
[1776908164265,36.38,78201.3,91.4,0.60527,0.0005,8.13728]
[1776908164640,36.38,78201.3,91.4,0.60527,0.0005,8.13728]
[1776908164774,36.38,78191.47,91.4,0.60034,0.0005,8.16341]
[1776908165478,36.38,78191.47,91.4,0.60034,0.0005,8.16341]
[1776908166758,36.38,78191.21,91.4,0.60021,0.0005,8.16409]
[1776908166780,36.38,78191.21,91.4,0.60021,0.0005,8.16409]
[1776908166808,36.38,78191.21,91.4,0.60021,0.0005,8.16409]
[1776908166976,36.38,78191.21,91.4,0.60021,0.0005,8.16409]
[1776908167034,36.38,78191.21,91.4,0.60021,0.0005,8.16409]
[1776908167074,36.38,78195.42,91.4,0.60232,0.0005,8.15307]
[1776908167786,36.38,78195.42,91.4,0.60232,0.0005,8.15307]
[1776908167839,36.38,78195.42,91.4,0.60232,0.0005,8.15307]
[1776908168183,36.38,78195.42,91.4,0.60232,0.0005,8.15307]
[1776908167887,36.38,78208.2,91.4,0.60872,0.0005,8.11821]
[1776908168989,36.38,78210.82,91.4,0.61003,0.0005,8.11082]
[1776908169836,36.38,78210.82,91.4,0.61003,0.0005,8.11082]
[1776908169899,36.38,78212.41,91.4,0.61082,0.0005,8.10628]
[1776908170331,36.38,78212.41,91.4,0.61082,0.0005,8.10628]
[1776908170383,36.38,78212.41,91.4,0.61082,0.0005,8.10628]
[1776908170853,36.38,78212.41,91.4,0.61082,0.0005,8.10628]
[1776908170955,36.38,78209.04,91.4,0.60914,0.0005,8.11586]
[1776908171948,36.38,78209.04,91.4,0.60914,0.0005,8.11586]
[1776908172008,36.38,78206.09,91.4,0.60766,0.0005,8.12413]
[1776908172779,36.38,78206.09,91.4,0.60766,0.0005,8.12413]
[1776908174116,36.38,78206.07,91.4,0.60765,0.0005,8.12418]
[1776908174210,36.38,78205.25,91.4,0.60725,0.0005,8.12646]
[1776908175115,36.38,78205.25,91.4,0.60725,0.0005,8.12646]
[1776908175170,36.38,78205.25,91.4,0.60725,0.0005,8.12646]
[1776908175173,36.38,78204.17,91.4,0.60671,0.0005,8.12944]
[1776908176955,36.38,78204.34,91.4,0.60679,0.0005,8.12897]
[1776908177007,36.38,78204.34,91.4,0.60679,0.0005,8.12897]
[1776908177038,36.38,78204.92,91.4,0.60708,0.0005,8.12736]
[1776908177637,36.38,78204.92,91.4,0.60708,0.0005,8.12736]
[1776908177705,36.38,78204.41,91.4,0.60683,0.0005,8.12877]
[1776908178712,36.38,78207.7,91.4,0.60847,0.0005,8.11961]
[1776908179450,36.38,78207.7,91.4,0.60847,0.0005,8.11961]
[1776908179474,36.38,78207.7,91.4,0.60847,0.0005,8.11961]
[1776908179886,36.38,78214.96,91.4,0.61209,0.0005,8.09892]
[1776908184785,36.38,78216.07,91.4,0.61265,0.0005,8.0957]
[1776908185761,36.38,78212.75,91.4,0.61099,0.0005,8.10528]
[1776908188782,36.38,78210.87,91.4,0.61006,0.0005,8.11065]
[1776908192924,36.38,78214.9,91.4,0.6122,0.0005,8.0877]
[1776908193817,36.38,78216.29,91.4,0.6129,0.0005,8.08366]
[1776908196857,36.38,78216.23,91.4,0.61287,0.0005,8.08383]
[1776908196998,36.38,78215.56,91.4,0.61253,0.0005,8.08578]
[1776908197543,36.38,78215.56,91.4,0.61253,0.0005,8.08578]
[1776908197845,36.38,78219.86,91.4,0.61468,0.0005,8.07316]
[1776908199859,36.38,78218.01,91.4,0.61376,0.0005,8.07859]
[1776908200866,36.38,78216.64,91.4,0.61308,0.0005,8.08259]
[1776908202880,36.38,78215.38,91.4,0.61246,0.0005,8.08624]
[1776908207244,36.37,78216.39,91.4,0.61297,0.0005,8.08325]
[1776908206907,36.37,78214.27,91.4,0.61191,0.0005,8.08939]
[1776908207914,36.37,78212.1,91.4,0.61083,0.0005,8.09562]
[1776908208922,36.37,78213.76,91.4,0.61166,0.0005,8.09083]
[1776908212097,36.37,78211.74,91.4,0.61066,0.0005,8.09657]
[1776908212431,36.37,78211.74,91.4,0.61066,0.0005,8.09657]
[1776908212953,36.37,78203.67,91.4,0.60663,0.0005,8.11922]
[1776908214196,36.37,78203.67,91.4,0.60663,0.0005,8.11922]
[1776908214222,36.37,78203.67,91.4,0.60663,0.0005,8.11922]
[1776908214515,36.37,78204.13,91.4,0.60686,0.0005,8.11796]
[1776908214589,36.37,78204.13,91.4,0.60686,0.0005,8.11796]
[1776908214890,36.37,78204.13,91.4,0.60686,0.0005,8.11796]
[1776908215207,36.37,78204.13,91.4,0.60686,0.0005,8.11796]
[1776908215230,36.37,78204.13,91.4,0.60686,0.0005,8.11796]
[1776908214967,36.37,78211.35,91.4,0.61047,0.0005,8.09767]
[1776908215974,36.36,78215.22,91.4,0.61241,0.0005,8.08649]
[1776908221230,36.36,78215.57,91.4,0.6126,0.0005,8.08538]
[1776908221243,36.36,78215.57,91.4,0.6126,0.0005,8.08538]
[1776908221537,36.36,78216.72,91.4,0.61317,0.0005,8.08202]
[1776908221752,36.36,78216.72,91.4,0.61317,0.0005,8.08202]
[1776908221825,36.36,78216.72,91.4,0.61317,0.0005,8.08202]
[1776908221944,36.36,78216.72,91.4,0.61317,0.0005,8.08202]
[1776908222195,36.36,78216.72,91.4,0.61317,0.0005,8.08202]
[1776908222016,36.36,78235.27,91.4,0.62239,0.00049,8.02562]
[1776908222658,36.36,78235.27,91.4,0.62239,0.00049,8.02562]
[1776908223023,36.36,78250.49,91.4,0.6299,0.00049,7.97615]
[1776908223285,36.36,78250.49,91.4,0.6299,0.00049,7.97615]
[1776908223337,36.36,78250.49,91.4,0.6299,0.00049,7.97615]
[1776908223570,36.36,78250.49,91.4,0.6299,0.00049,7.97615]
[1776908224032,36.36,78249.51,91.4,0.62942,0.00049,7.97939]
[1776908224612,36.36,78249.51,91.4,0.62942,0.00049,7.97939]
[1776908224788,36.36,78249.51,91.4,0.62942,0.00049,7.97939]
[1776908225040,36.36,78245.74,91.4,0.62757,0.00049,7.99187]
[1776908229068,36.36,78243.94,91.4,0.62668,0.00049,7.99774]
[1776908231640,36.36,78244.47,91.4,0.62694,0.00049,7.996]
[1776908232018,36.36,78244.47,91.4,0.62694,0.00049,7.996]
[1776908232029,36.36,78244.47,91.4,0.62694,0.00049,7.996]
[1776908232089,36.36,78239.18,91.4,0.62433,0.00049,8.01314]
[1776908233167,36.36,78239.18,91.4,0.62433,0.00049,8.01314]
[1776908233213,36.36,78240.63,91.4,0.62504,0.00049,8.0085]
[1776908233496,36.36,78240.63,91.4,0.62504,0.00049,8.0085]
[1776908234029,36.36,78240.63,91.4,0.62504,0.00049,8.0085]
[1776908234103,36.36,78239.61,91.4,0.62454,0.00049,8.01179]
[1776908234528,36.36,78239.61,91.4,0.62454,0.00049,8.01179]
[1776908235110,36.36,78237.1,91.4,0.62329,0.00049,8.01983]
[1776908236117,36.36,78238.76,91.4,0.62412,0.00049,8.01452]
[1776908237283,36.36,78238.68,91.4,0.62408,0.00049,8.01477]
[1776908238131,36.36,78236.41,91.4,0.62296,0.00049,8.022]
[1776908238693,36.36,78236.41,91.4,0.62296,0.00049,8.022]
[1776908238802,36.36,78236.41,91.4,0.62296,0.00049,8.022]
[1776908239138,36.36,78236.81,91.4,0.62316,0.00049,8.02072]
[1776908240145,36.36,78238.1,91.4,0.6238,0.00049,8.0166]
[1776908242158,36.36,78239.34,91.4,0.62441,0.00049,8.01262]
[1776908247193,36.36,78239.72,91.4,0.6246,0.00049,8.01138]
[1776908252229,36.36,78239.78,91.4,0.62478,0.00049,7.99969]
[1776908254514,36.35,78239.76,91.4,0.62478,0.00049,7.99975]
[1776908254579,36.35,78239.76,91.4,0.62478,0.00049,7.99975]
[1776908254613,36.35,78239.76,91.4,0.62478,0.00049,7.99975]
[1776908254709,36.35,78239.76,91.4,0.62478,0.00049,7.99975]
[1776908255250,36.35,78253.68,91.4,0.63164,0.00049,7.9538]
[1776908256257,36.36,78257.61,91.4,0.63357,0.00049,7.94043]
[1776908257670,36.36,78256.57,91.4,0.63305,0.00049,7.94402]
[1776908258271,36.36,78256.71,91.4,0.63312,0.00049,7.94357]
[1776908258418,36.36,78256.71,91.4,0.63312,0.00049,7.94357]
[1776908258765,36.36,78256.71,91.4,0.63312,0.00049,7.94357]
[1776908259278,36.36,78250.99,91.4,0.6303,0.00049,7.96296]
[1776908261020,36.36,78251.08,91.4,0.63034,0.00049,7.96267]
[1776908261232,36.36,78251.08,91.4,0.63034,0.00049,7.96267]
[1776908261292,36.36,78245.67,91.4,0.62768,0.00049,7.98065]
[1776908261698,36.36,78245.67,91.4,0.62768,0.00049,7.98065]
[1776908262298,36.36,78243.97,91.4,0.62684,0.00049,7.98622]
[1776908264081,36.36,78243.97,91.4,0.62684,0.00049,7.98622]
[1776908264176,36.36,78242.33,91.4,0.62602,0.00049,7.9916]
[1776908264404,36.36,78242.33,91.4,0.62602,0.00049,7.9916]
[1776908264593,36.36,78242.33,91.4,0.62602,0.00049,7.9916]
[1776908264704,36.36,78242.33,91.4,0.62602,0.00049,7.9916]
[1776908264909,36.36,78238.01,91.4,0.62389,0.00049,8.00551]
[1776908265405,36.36,78238.01,91.4,0.62389,0.00049,8.00551]
[1776908265735,36.36,78221.31,91.4,0.61559,0.0005,8.05713]
[1776908266327,36.36,78217.65,91.4,0.61376,0.0005,8.06797]
[1776908269155,36.36,78217.74,91.4,0.61381,0.0005,8.0677]
[1776908269256,36.36,78217.69,91.4,0.61379,0.0005,8.06783]
[1776908269415,36.36,78217.69,91.4,0.61379,0.0005,8.06783]
[1776908269849,36.36,78217.69,91.4,0.61379,0.0005,8.06783]
[1776908269950,36.36,78221.06,91.4,0.61547,0.0005,8.05785]
[1776908270356,36.36,78222.31,91.4,0.61609,0.0005,8.05411]
[1776908272515,36.36,78222.24,91.4,0.61606,0.0005,8.05432]
[1776908272644,36.36,78222.24,91.4,0.61606,0.0005,8.05432]
[1776908272760,36.36,78219.97,91.4,0.61493,0.0005,8.06109]
[1776908274254,36.36,78219.97,91.4,0.61493,0.0005,8.06109]
[1776908273376,36.36,78218.07,91.4,0.61398,0.0005,8.0667]
[1776908275037,36.36,78218.07,91.4,0.61398,0.0005,8.0667]
[1776908275042,36.36,78219.34,91.4,0.61461,0.0005,8.06294]
[1776908277992,36.36,78219.28,91.4,0.61459,0.0005,8.0631]
[1776908278006,36.36,78219.28,91.4,0.61459,0.0005,8.0631]
[1776908278025,36.36,78220.76,91.4,0.61533,0.0005,8.05871]
[1776908279159,36.36,78220.76,91.4,0.61533,0.0005,8.05871]
[1776908279260,36.36,78221.18,91.4,0.61554,0.0005,8.05745]
[1776908279341,36.36,78221.18,91.4,0.61554,0.0005,8.05745]
[1776908281433,36.36,78218.91,91.4,0.61441,0.0005,8.06418]
[1776908282587,36.36,78218.91,91.4,0.61441,0.0005,8.06418]
[1776908282689,36.36,78214.4,91.4,0.61216,0.0005,8.07738]
[1776908283901,36.36,78210.77,91.4,0.61034,0.0005,8.08783]
[1776908284487,36.36,78210.77,91.4,0.61034,0.0005,8.08783]
[1776908284998,36.36,78210.77,91.4,0.61034,0.0005,8.08783]
[1776908285100,36.36,78209.5,91.4,0.6097,0.0005,8.09146]
[1776908285461,36.36,78207.39,91.4,0.60864,0.0005,8.09741]
[1776908286477,36.36,78207.39,91.4,0.60864,0.0005,8.09741]
[1776908286717,36.36,78207.39,91.4,0.60864,0.0005,8.09741]
[1776908286987,36.36,78207.39,91.4,0.60864,0.0005,8.09741]
[1776908288375,36.36,78209.73,91.4,0.60982,0.0005,8.0908]
[1776908289509,36.36,78210.8,91.4,0.61035,0.0005,8.08773]
[1776908289806,36.36,78210.8,91.4,0.61035,0.0005,8.08773]
[1776908289824,36.36,78209.03,91.4,0.60947,0.0005,8.09274]
[1776908290496,36.36,78205.73,91.4,0.60782,0.0005,8.10202]
[1776908292010,36.36,78205.73,91.4,0.60782,0.0005,8.10202]
[1776908292043,36.36,78203.77,91.4,0.60684,0.0005,8.10746]
[1776908292682,36.36,78203.77,91.4,0.60684,0.0005,8.10746]
[1776908292817,36.36,78203.77,91.4,0.60684,0.0005,8.10746]
[1776908293315,36.36,78203.77,91.4,0.60684,0.0005,8.10746]
[1776908293329,36.36,78203.77,91.4,0.60684,0.0005,8.10746]
[1776908293131,36.36,78204.32,91.4,0.60711,0.0005,8.10593]
[1776908294143,36.36,78204.32,91.4,0.60711,0.0005,8.10593]
[1776908294294,36.36,78206.86,91.4,0.60839,0.0005,8.09885]
[1776908294524,36.36,78208.47,91.4,0.60919,0.0005,8.09432]
[1776908296032,36.36,78208.47,91.4,0.60919,0.0005,8.09432]
[1776908296086,36.36,78208.47,91.4,0.60919,0.0005,8.09432]
[1776908296188,36.36,78207.84,91.4,0.60888,0.0005,8.09611]
[1776908296496,36.36,78207.84,91.4,0.60888,0.0005,8.09611]
[1776908296939,36.36,78206.52,91.4,0.60821,0.0005,8.09981]
[1776908298226,36.36,78206.52,91.4,0.60821,0.0005,8.09981]
[1776908298284,36.36,78207.23,91.4,0.60857,0.0005,8.09782]
[1776908298552,36.36,78210.82,91.4,0.61037,0.0005,8.08766]
[1776908299644,36.36,78218.03,91.4,0.61397,0.0005,8.06674]
[1776908300565,36.36,78220.23,91.4,0.61507,0.0005,8.06022]
[1776908301494,36.36,78220.23,91.4,0.61507,0.0005,8.06022]
[1776908301512,36.36,78220.23,91.4,0.61507,0.0005,8.06022]
[1776908302048,36.36,78219.94,91.4,0.61493,0.0005,8.06108]
[1776908302500,36.36,78219.94,91.4,0.61493,0.0005,8.06108]
[1776908303025,36.36,78222.94,91.4,0.61642,0.0005,8.05211]
[1776908303586,36.36,78231.77,91.4,0.62081,0.0005,8.02507]
[1776908304747,36.36,78231.77,91.4,0.62081,0.0005,8.02507]
[1776908304927,36.36,78233.43,91.4,0.62163,0.0005,8.0199]
[1776908305406,36.36,78233.43,91.4,0.62163,0.0005,8.0199]
[1776908305421,36.36,78233.43,91.4,0.62163,0.0005,8.0199]
[1776908305454,36.36,78233.43,91.4,0.62163,0.0005,8.0199]
[1776908305563,36.36,78233.43,91.4,0.62163,0.0005,8.0199]
[1776908306026,36.36,78233.43,91.4,0.62163,0.0005,8.0199]
[1776908306033,36.36,78247.66,91.4,0.62867,0.00049,7.97403]
[1776908306419,36.36,78247.66,91.4,0.62867,0.00049,7.97403]
[1776908306590,36.36,78247.66,91.4,0.62867,0.00049,7.97403]
[1776908306610,36.36,78247.66,91.4,0.62867,0.00049,7.97403]
[1776908306727,36.36,78247.66,91.4,0.62867,0.00049,7.97403]
[1776908307303,36.36,78257.75,91.4,0.63363,0.00049,7.93998]
[1776908309655,36.36,78258.13,91.4,0.63381,0.00049,7.93871]
[1776908309723,36.36,78256.33,91.4,0.63293,0.00049,7.94491]
[1776908311364,36.36,78255.45,91.4,0.63249,0.00049,7.94793]
[1776908311380,36.36,78255.45,91.4,0.63249,0.00049,7.94793]
[1776908312051,36.36,78255.45,91.4,0.63249,0.00049,7.94793]
[1776908312151,36.36,78255.45,91.4,0.63249,0.00049,7.94793]
[1776908312254,36.36,78254.93,91.4,0.63239,0.00049,7.93818]
[1776908312654,36.36,78248.3,91.4,0.62912,0.00049,7.96047]
[1776908314291,36.36,78245.29,91.4,0.62763,0.00049,7.97045]
[1776908314478,36.36,78245.29,91.4,0.62763,0.00049,7.97045]
[1776908314999,36.36,78245.29,91.4,0.62763,0.00049,7.97045]
[1776908315068,36.36,78241.62,91.4,0.62582,0.00049,7.98242]
[1776908320711,36.37,78245.09,91.4,0.62752,0.00049,7.97118]
[1776908322712,36.37,78244.82,91.4,0.62739,0.00049,7.97209]
[1776908323228,36.37,78244.82,91.4,0.62739,0.00049,7.97209]
[1776908323732,36.37,78242.59,91.4,0.62628,0.00049,7.97944]
[1776908324664,36.37,78242.59,91.4,0.62628,0.00049,7.97944]
[1776908324749,36.37,78242.59,91.4,0.62628,0.00049,7.97944]
[1776908325293,36.37,78243.79,91.4,0.62687,0.00049,7.97555]
[1776908325907,36.37,78250.84,91.4,0.63034,0.00049,7.95222]
[1776908327150,36.37,78250.84,91.4,0.63034,0.00049,7.95222]
[1776908327277,36.37,78252.12,91.4,0.63097,0.00049,7.94796]
[1776908327563,36.37,78252.12,91.4,0.63097,0.00049,7.94796]
[1776908328299,36.37,78252.12,91.4,0.63097,0.00049,7.94796]
[1776908327792,36.37,78250.46,91.4,0.63015,0.00049,7.95353]
[1776908328766,36.37,78254.71,91.4,0.63224,0.00049,7.93921]
[1776908330875,36.38,78254.65,91.4,0.63221,0.00049,7.93944]
[1776908330909,36.38,78255.1,91.4,0.63243,0.00049,7.93794]
[1776908331788,36.38,78252.46,91.4,0.63112,0.00049,7.9469]
[1776908332872,36.38,78251.09,91.4,0.63045,0.00049,7.95153]
[1776908335181,36.38,78252.02,91.4,0.6309,0.00049,7.94842]
[1776908335274,36.38,78251.94,91.4,0.63086,0.00049,7.94873]
[1776908336330,36.38,78251.94,91.4,0.63086,0.00049,7.94873]
[1776908336334,36.38,78251.94,91.4,0.63086,0.00049,7.94873]
[1776908336369,36.38,78251.94,91.4,0.63086,0.00049,7.94873]
[1776908335816,36.38,78253.16,91.4,0.63146,0.00049,7.94461]
[1776908337330,36.38,78253.16,91.4,0.63146,0.00049,7.94461]
[1776908337334,36.38,78253.16,91.4,0.63146,0.00049,7.94461]
[1776908336823,36.38,78254.29,91.4,0.63201,0.00049,7.94081]
[1776908337714,36.38,78254.29,91.4,0.63201,0.00049,7.94081]
[1776908337724,36.38,78254.29,91.4,0.63201,0.00049,7.94081]
[1776908338338,36.38,78254.29,91.4,0.63201,0.00049,7.94081]
[1776908337830,36.38,78254.36,91.4,0.63204,0.00049,7.9406]
[1776908338647,36.38,78254.36,91.4,0.63204,0.00049,7.9406]
[1776908339936,36.38,78254.5,91.4,0.63211,0.00049,7.94014]
[1776908339953,36.38,78254.5,91.4,0.63211,0.00049,7.94014]
[1776908340165,36.38,78254.5,91.4,0.63211,0.00049,7.94014]
[1776908340204,36.38,78256.11,91.4,0.6329,0.00049,7.93469]
[1776908341060,36.39,78261.93,91.4,0.63575,0.00049,7.91465]
[1776908341859,36.39,78268.96,91.4,0.63919,0.00049,7.88987]
[1776908343056,36.39,78272.84,91.4,0.64108,0.00049,7.87596]
[1776908344176,36.39,78272.84,91.4,0.64108,0.00049,7.87596]
[1776908344289,36.39,78272.84,91.4,0.64108,0.00049,7.87596]
[1776908344364,36.39,78267.77,91.4,0.6386,0.00049,7.89414]
[1776908345178,36.39,78267.77,91.4,0.6386,0.00049,7.89414]
[1776908345261,36.39,78261.13,91.4,0.63535,0.00049,7.91749]
[1776908345887,36.39,78258.79,91.4,0.6342,0.00049,7.92559]
[1776908346893,36.39,78257.54,91.4,0.63358,0.00049,7.92991]
[1776908348908,36.39,78259.05,91.4,0.63432,0.00049,7.92476]
[1776908353943,36.4,78258.57,91.4,0.63406,0.00049,7.92657]
[1776908357887,36.4,78258.45,91.4,0.63399,0.00049,7.92708]
[1776908357971,36.4,78259.6,91.4,0.63455,0.00049,7.92315]
[1776908358978,36.4,78261.35,91.4,0.6354,0.00049,7.91712]
[1776908361999,36.41,78259.12,91.4,0.63429,0.00049,7.92495]
[1776908362877,36.41,78259.12,91.4,0.63429,0.00049,7.92495]
[1776908362921,36.41,78259.12,91.4,0.63429,0.00049,7.92495]
[1776908363006,36.41,78256.91,91.4,0.6332,0.00049,7.93256]
[1776908364014,36.41,78253.24,91.4,0.6314,0.00049,7.94505]
[1776908365020,36.41,78255.65,91.4,0.63258,0.00049,7.93692]
[1776908370055,36.42,78255.44,91.4,0.63246,0.00049,7.93776]
[1776908370521,36.42,78255.44,91.4,0.63246,0.00049,7.93776]
[1776908371061,36.42,78255.34,91.4,0.63257,0.00049,7.92654]
[1776908372785,36.42,78255.06,91.4,0.63243,0.00049,7.92752]
[1776908373076,36.42,78254.68,91.4,0.63223,0.00049,7.92884]
[1776908374083,36.42,78253.18,91.4,0.6315,0.00049,7.93392]
[1776908379117,36.42,78253.88,91.4,0.63184,0.00049,7.93158]
[1776908384152,36.42,78256.21,91.4,0.63298,0.00049,7.9237]
[1776908389187,36.43,78256.3,91.4,0.63301,0.00049,7.92345]
[1776908393216,36.43,78254.8,91.4,0.63227,0.00049,7.9286]
[1776908395231,36.43,78256.76,91.4,0.63323,0.00049,7.92194]
[1776908400266,36.43,78256.49,91.4,0.63309,0.00049,7.92294]
[1776908401165,36.43,78256.49,91.4,0.63309,0.00049,7.92294]
[1776908401257,36.43,78256.49,91.4,0.63309,0.00049,7.92294]
[1776908401274,36.43,78257.33,91.4,0.6335,0.00049,7.92008]
[1776908401513,36.43,78257.33,91.4,0.6335,0.00049,7.92008]
[1776908401519,36.43,78257.33,91.4,0.6335,0.00049,7.92008]
[1776908402280,36.43,78267.49,91.4,0.63848,0.00049,7.88468]
[1776908403287,36.43,78270.32,91.4,0.63986,0.00049,7.87462]
[1776908404395,36.43,78271.77,91.4,0.64056,0.00049,7.86941]
[1776908405301,36.43,78279.89,91.4,0.64452,0.00049,7.8398]
[1776908406309,36.43,78281.17,91.4,0.64515,0.00049,7.83505]
[1776908407435,36.43,78288.28,91.4,0.64859,0.00048,7.80841]
[1776908407596,36.43,78288.28,91.4,0.64859,0.00048,7.80841]
[1776908408372,36.43,78288.28,91.4,0.64859,0.00048,7.80841]
[1776908408384,36.43,78288.28,91.4,0.64859,0.00048,7.80841]
[1776908408367,36.43,78298.17,91.4,0.65337,0.00048,7.77042]
[1776908409330,36.43,78300.26,91.4,0.65437,0.00048,7.76225]
[1776908410337,36.43,78302.83,91.4,0.65561,0.00048,7.75211]
[1776908410802,36.43,78302.83,91.4,0.65561,0.00048,7.75211]
[1776908411162,36.43,78302.83,91.4,0.65561,0.00048,7.75211]
[1776908411344,36.43,78299.98,91.4,0.65424,0.00048,7.76333]
[1776908411738,36.43,78299.98,91.4,0.65424,0.00048,7.76333]
[1776908411772,36.43,78299.98,91.4,0.65424,0.00048,7.76333]
[1776908412351,36.43,78304.1,91.4,0.65622,0.00048,7.74711]
[1776908413358,36.43,78305.29,91.4,0.65678,0.00048,7.7424]
[1776908417386,36.43,78306.53,91.4,0.65737,0.00048,7.73752]
[1776908418393,36.43,78304.81,91.4,0.65654,0.00048,7.74441]
[1776908420406,36.43,78305.99,91.4,0.6571,0.00048,7.73979]
[1776908421414,36.44,78304.81,91.4,0.65653,0.00048,7.74452]
[1776908422202,36.44,78304.81,91.4,0.65653,0.00048,7.74452]
[1776908425442,36.44,78307.04,91.4,0.65758,0.00048,7.73579]
[1776908428463,36.44,78305.77,91.4,0.65696,0.00048,7.74096]
[1776908433498,36.45,78305.99,91.4,0.65723,0.00048,7.72844]
[1776908438289,36.45,78306.03,91.4,0.65724,0.00048,7.7284]
[1776908439288,36.45,78306.32,91.4,0.65737,0.00048,7.72732]
[1776908439382,36.45,78306.2,91.4,0.65731,0.00048,7.72784]
[1776908439540,36.45,78303.75,91.4,0.65613,0.00048,7.73757]
[1776908441177,36.45,78303.75,91.4,0.65613,0.00048,7.73757]
[1776908441554,36.46,78301.03,91.4,0.65482,0.00048,7.74831]
[1776908444713,36.45,78301.22,91.4,0.65492,0.00048,7.74755]
[1776908444860,36.45,78301.22,91.4,0.65492,0.00048,7.74755]
[1776908444950,36.45,78301.33,91.4,0.65497,0.00048,7.7471]
[1776908445582,36.45,78306.85,91.4,0.65762,0.00048,7.72521]
[1776908446590,36.45,78310.22,91.4,0.65924,0.00048,7.71169]
[1776908449611,36.45,78312.7,91.4,0.66042,0.00048,7.70169]
[1776908450561,36.45,78312.7,91.4,0.66042,0.00048,7.70169]
[1776908450993,36.45,78313.47,91.4,0.66079,0.00048,7.69858]
[1776908451960,36.45,78313.47,91.4,0.66079,0.00048,7.69858]
[1776908452169,36.45,78313.47,91.4,0.66079,0.00048,7.69858]
[1776908452632,36.46,78317.47,91.4,0.66269,0.00048,7.68227]
[1776908454793,36.46,78318.0,91.4,0.66294,0.00048,7.68012]
[1776908454932,36.46,78316.27,91.4,0.66211,0.00048,7.68726]
[1776908456007,36.46,78316.27,91.4,0.66211,0.00048,7.68726]
[1776908456108,36.46,78315.86,91.4,0.66191,0.00048,7.68896]
[1776908457667,36.46,78313.98,91.4,0.66101,0.00048,7.69668]
[1776908458673,36.46,78315.1,91.4,0.66154,0.00048,7.69214]
[1776908462262,36.46,78314.37,91.4,0.66119,0.00048,7.69516]
[1776908462369,36.46,78314.37,91.4,0.66119,0.00048,7.69516]
[1776908462408,36.46,78313.1,91.4,0.66058,0.00048,7.70037]
[1776908462702,36.46,78316.65,91.4,0.66227,0.00048,7.68589]
[1776908463543,36.46,78316.65,91.4,0.66227,0.00048,7.68589]
[1776908463649,36.46,78316.65,91.4,0.66227,0.00048,7.68589]
[1776908463984,36.46,78318.18,91.4,0.663,0.00048,7.67962]
[1776908465304,36.46,78318.18,91.4,0.663,0.00048,7.67962]
[1776908465330,36.46,78318.18,91.4,0.663,0.00048,7.67962]
[1776908465400,36.46,78323.49,91.4,0.66552,0.00047,7.65765]
[1776908465869,36.46,78345.92,91.4,0.6761,0.00047,7.56143]
[1776908466922,36.46,78345.92,91.4,0.6761,0.00047,7.56143]
[1776908467089,36.46,78352.97,91.4,0.67939,0.00047,7.53011]
[1776908467756,36.47,78358.8,91.4,0.6821,0.00046,7.50388]
[1776908469143,36.47,78358.8,91.4,0.6821,0.00046,7.50388]
[1776908469422,36.47,78358.06,91.4,0.68176,0.00046,7.50728]
[1776908469887,36.47,78367.5,91.4,0.68613,0.00046,7.46414]
[1776908472220,36.47,78366.92,91.4,0.68586,0.00046,7.46686]
[1776908472518,36.47,78366.92,91.4,0.68586,0.00046,7.46686]
[1776908472294,36.47,78369.29,91.4,0.68695,0.00046,7.45594]
[1776908473113,36.47,78381.07,91.4,0.69236,0.00046,7.40064]
[1776908473801,36.47,78387.61,91.4,0.69535,0.00046,7.36934]
[1776908474819,36.47,78390.51,91.4,0.69667,0.00046,7.35537]
[1776908475816,36.47,78382.71,91.4,0.69311,0.00046,7.39287]
[1776908476823,36.47,78381.41,91.4,0.69251,0.00046,7.39908]
[1776908479325,36.47,78381.66,91.4,0.69263,0.00046,7.39787]
[1776908479844,36.47,78376.48,91.4,0.69026,0.00046,7.42234]
[1776908480850,36.47,78374.7,91.4,0.68944,0.00046,7.43069]
[1776908481858,36.47,78368.95,91.4,0.68679,0.00046,7.45749]
[1776908485886,36.47,78367.39,91.4,0.68608,0.00046,7.46457]
[1776908489196,36.46,78367.02,91.4,0.68592,0.00046,7.46621]
[1776908489232,36.46,78366.83,91.4,0.68584,0.00046,7.46703]
[1776908490540,36.46,78364.43,91.4,0.68473,0.00046,7.47808]
[1776908490921,36.46,78362.19,91.4,0.68369,0.00046,7.48835]
[1776908492935,36.46,78360.34,91.4,0.68305,0.00046,7.48468]
[1776908496274,36.46,78359.84,91.4,0.68282,0.00046,7.48694]
[1776908496486,36.46,78359.72,91.4,0.68277,0.00047,7.48747]
[1776908496963,36.46,78357.4,91.4,0.68168,0.00047,7.49802]
[1776908498976,36.46,78355.33,91.4,0.68072,0.00047,7.50739]
[1776908501089,36.46,78355.18,91.4,0.68065,0.00047,7.50807]
[1776908501191,36.46,78356.8,91.4,0.6814,0.00047,7.50075]
[1776908502051,36.46,78356.8,91.4,0.6814,0.00047,7.50075]
[1776908502152,36.46,78356.24,91.4,0.68114,0.00047,7.50329]
[1776908506026,36.46,78359.38,91.4,0.6826,0.00047,7.48908]
[1776908506701,36.46,78359.38,91.4,0.6826,0.00047,7.48908]
[1776908506833,36.46,78359.38,91.4,0.6826,0.00047,7.48908]
[1776908507032,36.46,78363.59,91.4,0.68456,0.00046,7.46986]
[1776908509047,36.46,78365.13,91.4,0.68526,0.00046,7.46283]
[1776908514082,36.47,78368.22,91.4,0.68668,0.00046,7.44875]
[1776908515202,36.47,78370.29,91.4,0.68763,0.00046,7.43915]
[1776908521267,36.47,78371.03,91.4,0.68797,0.00046,7.43576]
[1776908521369,36.47,78367.15,91.4,0.68617,0.00046,7.45378]
[1776908521661,36.47,78367.15,91.4,0.68617,0.00046,7.45378]
[1776908522139,36.47,78366.01,91.4,0.68565,0.00046,7.45904]
[1776908523322,36.47,78366.01,91.4,0.68565,0.00046,7.45904]
[1776908523402,36.47,78364.79,91.4,0.68508,0.00046,7.46466]
[1776908524153,36.47,78365.89,91.4,0.68559,0.00046,7.45956]
[1776908525159,36.47,78368.05,91.4,0.68659,0.00046,7.44961]
[1776908526167,36.47,78370.56,91.4,0.68775,0.00046,7.43799]
[1776908527173,36.47,78369.68,91.4,0.68734,0.00046,7.44212]
[1776908529882,36.47,78369.76,91.4,0.68737,0.00046,7.44183]
[1776908530089,36.47,78369.76,91.4,0.68737,0.00046,7.44183]
[1776908530195,36.47,78375.78,91.4,0.69014,0.00046,7.41372]
[1776908531139,36.47,78375.78,91.4,0.69014,0.00046,7.41372]
[1776908531402,36.47,78375.78,91.4,0.69014,0.00046,7.41372]
[1776908531503,36.47,78379.54,91.4,0.69186,0.00046,7.396]
[1776908531751,36.47,78379.54,91.4,0.69186,0.00046,7.396]
[1776908532209,36.48,78374.86,91.4,0.68971,0.00046,7.41813]
[1776908533216,36.48,78374.86,91.4,0.68971,0.00046,7.41813]
[1776908533293,36.48,78372.94,91.4,0.68882,0.00046,7.42716]
[1776908533711,36.48,78372.94,91.4,0.68882,0.00046,7.42716]
[1776908534334,36.48,78372.35,91.4,0.68854,0.00046,7.42994]
[1776908534715,36.48,78372.35,91.4,0.68854,0.00046,7.42994]
[1776908535031,36.48,78372.35,91.4,0.68854,0.00046,7.42994]
[1776908535230,36.48,78377.88,91.4,0.69109,0.00046,7.40399]
[1776908536237,36.48,78375.11,91.4,0.68981,0.00046,7.41704]
[1776908537244,36.48,78377.1,91.4,0.69073,0.00046,7.40766]
[1776908537711,36.48,78377.1,91.4,0.69073,0.00046,7.40766]
[1776908538252,36.48,78379.17,91.4,0.69168,0.00046,7.39787]
[1776908539348,36.48,78392.15,91.4,0.69762,0.00046,7.33555]
[1776908539992,36.48,78392.15,91.4,0.69762,0.00046,7.33555]
[1776908540031,36.48,78392.15,91.4,0.69762,0.00046,7.33555]
[1776908540593,36.48,78409.0,91.4,0.70524,0.00045,7.25242]
[1776908541064,36.48,78409.0,91.4,0.70524,0.00045,7.25242]
[1776908541273,36.48,78413.94,91.4,0.70746,0.00045,7.22757]
[1776908542280,36.48,78417.51,91.4,0.70905,0.00045,7.20952]
[1776908543287,36.48,78415.47,91.4,0.70814,0.00045,7.21992]
[1776908544894,36.48,78416.02,91.4,0.70838,0.00045,7.21718]
[1776908545187,36.48,78416.02,91.4,0.70838,0.00045,7.21718]
[1776908547315,36.48,78414.59,91.4,0.70774,0.00045,7.22443]
[1776908549329,36.48,78416.26,91.4,0.70849,0.00045,7.21593]
[1776908551344,36.48,78414.55,91.4,0.70797,0.00045,7.21218]
[1776908556379,36.48,78415.46,91.4,0.70838,0.00045,7.20755]
[1776908558395,36.48,78408.99,91.4,0.70547,0.00045,7.24017]
[1776908559407,36.48,78403.45,91.4,0.70297,0.00045,7.26788]
[1776908560414,36.48,78402.54,91.4,0.70256,0.00045,7.27242]
[1776908562428,36.48,78396.73,91.4,0.69992,0.00045,7.30107]
[1776908563024,36.48,78396.73,91.4,0.69992,0.00045,7.30107]
[1776908563435,36.48,78391.06,91.4,0.69734,0.00046,7.32873]
[1776908565449,36.48,78390.92,91.4,0.69729,0.00046,7.32933]
[1776908565824,36.48,78390.92,91.4,0.69729,0.00046,7.32933]
[1776908566456,36.48,78394.37,91.4,0.69886,0.00045,7.31254]
[1776908567041,36.48,78394.37,91.4,0.69886,0.00045,7.31254]
[1776908567463,36.48,78397.51,91.4,0.70029,0.00045,7.29715]
[1776908570484,36.48,78395.28,91.4,0.69927,0.00045,7.30814]
[1776908575519,36.48,78395.89,91.4,0.69954,0.00045,7.30523]
[1776908580557,36.48,78392.85,91.4,0.69816,0.00046,7.32006]
[1776908581564,36.48,78387.42,91.4,0.69568,0.00046,7.34633]
[1776908581736,36.48,78387.42,91.4,0.69568,0.00046,7.34633]
[1776908582571,36.48,78380.7,91.4,0.69261,0.00046,7.37848]
[1776908583578,36.48,78379.77,91.4,0.69218,0.00046,7.38285]
[1776908584585,36.48,78374.64,91.4,0.68982,0.00046,7.40707]
[1776908586599,36.48,78373.18,91.4,0.68916,0.00046,7.41386]
[1776908591635,36.47,78373.36,91.4,0.68925,0.00046,7.41286]
[1776908594657,36.47,78372.06,91.4,0.68866,0.00046,7.41885]
[1776908595029,36.47,78372.06,91.4,0.68866,0.00046,7.41885]
[1776908595035,36.47,78372.06,91.4,0.68866,0.00046,7.41885]
[1776908595202,36.47,78372.06,91.4,0.68866,0.00046,7.41885]
[1776908595625,36.47,78372.06,91.4,0.68866,0.00046,7.41885]
[1776908596379,36.47,78367.18,91.4,0.68641,0.00046,7.44156]
[1776908596672,36.47,78365.45,91.4,0.6856,0.00046,7.44954]
[1776908597679,36.47,78367.02,91.4,0.68633,0.00046,7.44228]
[1776908599552,36.47,78367.02,91.4,0.68633,0.00046,7.44228]
[1776908599653,36.47,78367.32,91.4,0.68647,0.00046,7.44089]
[1776908600700,36.47,78369.31,91.4,0.68739,0.00046,7.43165]
[1776908605748,36.47,78369.76,91.4,0.68761,0.00046,7.4295]
[1776908605751,36.47,78369.76,91.4,0.68761,0.00046,7.4295]
[1776908605775,36.47,78370.55,91.4,0.68798,0.00046,7.42579]
[1776908606743,36.47,78368.18,91.4,0.68688,0.00046,7.43682]
[1776908607799,36.47,78368.18,91.4,0.68688,0.00046,7.43682]
[1776908607892,36.47,78367.99,91.4,0.68679,0.00046,7.43766]
[1776908609764,36.47,78366.93,91.4,0.68631,0.00046,7.44253]
[1776908611778,36.47,78366.34,91.4,0.68627,0.00046,7.43301]
[1776908613347,36.47,78366.34,91.4,0.68627,0.00046,7.43301]
[1776908613390,36.46,78365.53,91.4,0.6859,0.00046,7.43671]
[1776908613792,36.46,78361.08,91.4,0.68383,0.00047,7.45715]
[1776908616506,36.46,78361.76,91.4,0.68415,0.00047,7.45402]
[1776908616544,36.46,78361.45,91.4,0.684,0.00047,7.45542]
[1776908616813,36.46,78362.63,91.4,0.68455,0.00047,7.44999]
[1776908619834,36.46,78363.89,91.4,0.68515,0.00046,7.44415]
[1776908620841,36.46,78361.92,91.4,0.68423,0.00047,7.45319]
[1776908622275,36.46,78361.92,91.4,0.68423,0.00047,7.45319]
[1776908622278,36.46,78362.21,91.4,0.68437,0.00047,7.45184]
[1776908623450,36.46,78362.21,91.4,0.68437,0.00047,7.45184]
[1776908623542,36.46,78360.94,91.4,0.68378,0.00047,7.45764]
[1776908623862,36.46,78362.17,91.4,0.68435,0.00047,7.45198]
[1776908624917,36.46,78362.17,91.4,0.68435,0.00047,7.45198]
[1776908625019,36.46,78360.41,91.4,0.68354,0.00047,7.46002]
[1776908625876,36.46,78359.01,91.4,0.68288,0.00047,7.46638]
[1776908628897,36.46,78357.68,91.4,0.68227,0.00047,7.4724]
[1776908632925,36.46,78356.47,91.4,0.6817,0.00047,7.47792]
[1776908633932,36.46,78352.9,91.4,0.68003,0.00047,7.49403]
[1776908635946,36.46,78348.33,91.4,0.67789,0.00047,7.51443]
[1776908636953,36.46,78347.26,91.4,0.67739,0.00047,7.51916]
[1776908638967,36.46,78345.89,91.4,0.67675,0.00047,7.52516]
[1776908640576,36.46,78345.89,91.4,0.67675,0.00047,7.52516]
[1776908640907,36.46,78345.19,91.4,0.67643,0.00047,7.52818]
[1776908640982,36.46,78342.43,91.4,0.67513,0.00047,7.54033]
[1776908641988,36.46,78337.98,91.4,0.67304,0.00047,7.55972]
[1776908644002,36.45,78334.27,91.4,0.67129,0.00047,7.57567]
[1776908646252,36.45,78334.93,91.4,0.67161,0.00047,7.57278]
[1776908646264,36.45,78333.78,91.4,0.67107,0.00047,7.57769]
[1776908646843,36.45,78333.78,91.4,0.67107,0.00047,7.57769]
[1776908647023,36.45,78336.95,91.4,0.67257,0.00047,7.56396]
[1776908648573,36.45,78336.95,91.4,0.67257,0.00047,7.56396]
[1776908648642,36.45,78334.16,91.4,0.67126,0.00047,7.57594]
[1776908649048,36.45,78334.16,91.4,0.67126,0.00047,7.57594]
[1776908652058,36.45,78332.35,91.4,0.67041,0.00047,7.58362]
[1776908654145,36.45,78332.25,91.4,0.67037,0.00047,7.58402]
[1776908654508,36.45,78332.25,91.4,0.67037,0.00047,7.58402]
[1776908654562,36.44,78331.9,91.4,0.67021,0.00047,7.58549]
[1776908655082,36.44,78326.73,91.4,0.66775,0.00048,7.60747]
[1776908656648,36.44,78326.73,91.4,0.66775,0.00048,7.60747]
[1776908656668,36.44,78324.98,91.4,0.66692,0.00048,7.61478]
[1776908657099,36.44,78328.31,91.4,0.66851,0.00048,7.60071]
[1776908659292,36.44,78329.26,91.4,0.66896,0.00047,7.59663]
[1776908660584,36.44,78328.92,91.4,0.66881,0.00048,7.59804]
[1776908663141,36.44,78326.73,91.4,0.66779,0.00048,7.60715]
[1776908667169,36.43,78328.03,91.4,0.66842,0.00048,7.60145]
[1776908668688,36.43,78328.03,91.4,0.66842,0.00048,7.60145]
[1776908668754,36.43,78328.03,91.4,0.66842,0.00048,7.60145]
[1776908668813,36.43,78328.03,91.4,0.66842,0.00048,7.60145]
[1776908668816,36.43,78328.03,91.4,0.66842,0.00048,7.60145]
[1776908668176,36.43,78327.02,91.4,0.66795,0.00048,7.60568]
[1776908669091,36.43,78327.02,91.4,0.66795,0.00048,7.60568]
[1776908669261,36.43,78327.02,91.4,0.66795,0.00048,7.60568]
[1776908669349,36.43,78327.02,91.4,0.66795,0.00048,7.60568]
[1776908669480,36.43,78304.15,91.4,0.657,0.00048,7.69957]
[1776908669871,36.43,78304.15,91.4,0.657,0.00048,7.69957]
[1776908670246,36.43,78294.05,91.4,0.65213,0.00048,7.73915]
[1776908671198,36.43,78291.57,91.4,0.65112,0.00049,7.73685]
[1776908672205,36.42,78300.73,91.4,0.65556,0.00048,7.7011]
[1776908673212,36.42,78304.09,91.4,0.65719,0.00048,7.68776]
[1776908674219,36.42,78301.35,91.4,0.65587,0.00048,7.69864]
[1776908676363,36.42,78301.36,91.4,0.65587,0.00048,7.69859]
[1776908676425,36.42,78301.36,91.4,0.65587,0.00048,7.69859]
[1776908676683,36.42,78300.85,91.4,0.65563,0.00048,7.70059]
[1776908676906,36.42,78300.85,91.4,0.65563,0.00048,7.70059]
[1776908677239,36.42,78308.89,91.4,0.65951,0.00048,7.66842]
[1776908678273,36.42,78308.89,91.4,0.65951,0.00048,7.66842]
[1776908678481,36.42,78313.62,91.4,0.66179,0.00048,7.64916]
[1776908679412,36.42,78313.62,91.4,0.66179,0.00048,7.64916]
[1776908679700,36.42,78318.26,91.4,0.66401,0.00048,7.63002]
[1776908680265,36.42,78324.09,91.4,0.66681,0.00048,7.60563]
[1776908681544,36.42,78326.96,91.4,0.66817,0.00048,7.59351]
[1776908683284,36.42,78324.67,91.4,0.66708,0.00048,7.60321]
[1776908686306,36.42,78326.2,91.4,0.66781,0.00048,7.59676]
[1776908687819,36.42,78326.03,91.4,0.66773,0.00048,7.59749]
[1776908688026,36.42,78326.03,91.4,0.66773,0.00048,7.59749]
[1776908688320,36.42,78323.4,91.4,0.66647,0.00048,7.60858]
[1776908689327,36.42,78321.15,91.4,0.6654,0.00048,7.618]
[1776908690334,36.42,78317.87,91.4,0.66383,0.00048,7.63163]
[1776908691341,36.42,78319.8,91.4,0.66475,0.00048,7.6236]
[1776908696376,36.42,78319.7,91.4,0.66471,0.00048,7.62396]
[1776908697382,36.42,78318.6,91.4,0.66419,0.00048,7.62851]
[1776908700404,36.42,78320.42,91.4,0.66506,0.00048,7.6209]
[1776908701728,36.42,78320.42,91.4,0.66506,0.00048,7.6209]
[1776908701735,36.42,78318.09,91.4,0.66395,0.00048,7.63055]
[1776908701908,36.42,78318.09,91.4,0.66395,0.00048,7.63055]
[1776908701985,36.42,78318.09,91.4,0.66395,0.00048,7.63055]
[1776908702341,36.42,78318.09,91.4,0.66395,0.00048,7.63055]
[1776908702770,36.42,78318.09,91.4,0.66395,0.00048,7.63055]
[1776908702542,36.42,78311.0,91.4,0.66055,0.00048,7.65965]
[1776908703543,36.42,78311.0,91.4,0.66055,0.00048,7.65965]
[1776908703592,36.42,78311.0,91.4,0.66055,0.00048,7.65965]
[1776908703633,36.42,78311.0,91.4,0.66055,0.00048,7.65965]
[1776908703644,36.41,78305.1,91.4,0.65771,0.00048,7.6834]
[1776908704433,36.41,78308.19,91.4,0.65921,0.00048,7.67095]
[1776908706447,36.41,78311.09,91.4,0.66061,0.00048,7.65916]
[1776908708722,36.41,78311.79,91.4,0.66095,0.00048,7.65629]
[1776908708756,36.41,78311.5,91.4,0.66081,0.00048,7.65745]
[1776908709586,36.41,78320.43,91.4,0.66509,0.00048,7.62065]
[1776908714502,36.41,78319.01,91.4,0.6644,0.00048,7.62664]
[1776908716448,36.41,78318.91,91.4,0.66435,0.00048,7.62707]
[1776908716557,36.41,78318.91,91.4,0.66435,0.00048,7.62707]
[1776908716659,36.41,78318.97,91.4,0.66438,0.00048,7.62683]
[1776908717523,36.41,78316.99,91.4,0.66343,0.00048,7.63504]
[1776908717841,36.41,78316.99,91.4,0.66343,0.00048,7.63504]
[1776908718363,36.41,78316.99,91.4,0.66343,0.00048,7.63504]
[1776908718712,36.41,78316.99,91.4,0.66343,0.00048,7.63504]
[1776908718754,36.41,78310.38,91.4,0.66026,0.00048,7.66211]
[1776908719538,36.41,78306.61,91.4,0.65844,0.00048,7.67733]
[1776908720850,36.41,78306.92,91.4,0.6586,0.00048,7.67607]
[1776908721552,36.41,78307.34,91.4,0.6588,0.00048,7.67435]
[1776908724107,36.41,78306.95,91.4,0.65862,0.00048,7.67586]
[1776908724573,36.41,78305.58,91.4,0.65796,0.00048,7.68133]
[1776908725248,36.41,78305.58,91.4,0.65796,0.00048,7.68133]
[1776908725580,36.41,78304.26,91.4,0.65733,0.00048,7.68658]
[1776908729555,36.41,78305.33,91.4,0.65786,0.00048,7.68221]
[1776908730615,36.4,78308.14,91.4,0.65922,0.00048,7.67084]
[1776908731970,36.4,78309.07,91.4,0.65987,0.00048,7.65513]
[1776908732060,36.4,78309.07,91.4,0.65987,0.00048,7.65513]
[1776908732629,36.4,78305.6,91.4,0.6582,0.00048,7.66908]
[1776908733377,36.4,78305.6,91.4,0.6582,0.00048,7.66908]
[1776908733636,36.4,78305.22,91.4,0.65802,0.00048,7.67057]
[1776908734558,36.4,78305.22,91.4,0.65802,0.00048,7.67057]
[1776908735649,36.4,78307.26,91.4,0.65901,0.00048,7.66228]
[1776908736657,36.4,78308.86,91.4,0.65979,0.00048,7.65578]
[1776908741730,36.39,78308.4,91.4,0.65958,0.00048,7.65756]
[1776908741731,36.39,78308.4,91.4,0.65958,0.00048,7.65756]
[1776908741793,36.39,78309.3,91.4,0.66002,0.00048,7.65386]
[1776908742700,36.39,78321.53,91.4,0.66589,0.00048,7.60344]
[1776908743706,36.39,78325.32,91.4,0.66771,0.00048,7.58743]
[1776908744714,36.39,78324.25,91.4,0.6672,0.00048,7.59194]
[1776908747253,36.39,78323.93,91.4,0.66705,0.00048,7.59324]
[1776908747306,36.39,78323.93,91.4,0.66705,0.00048,7.59324]
[1776908747735,36.39,78317.69,91.4,0.66407,0.00048,7.61929]
[1776908747858,36.39,78317.69,91.4,0.66407,0.00048,7.61929]
[1776908747903,36.39,78317.69,91.4,0.66407,0.00048,7.61929]
[1776908748742,36.39,78320.14,91.4,0.66524,0.00048,7.60911]
[1776908748909,36.39,78320.14,91.4,0.66524,0.00048,7.60911]
[1776908751763,36.39,78318.8,91.4,0.66461,0.00048,7.61464]
[1776908752752,36.39,78318.8,91.4,0.66461,0.00048,7.61464]
[1776908752770,36.39,78317.85,91.4,0.66415,0.00048,7.61856]
[1776908753777,36.39,78315.84,91.4,0.66319,0.00048,7.62686]
[1776908754070,36.39,78315.84,91.4,0.66319,0.00048,7.62686]
[1776908754084,36.39,78315.84,91.4,0.66319,0.00048,7.62686]
[1776908754103,36.39,78315.84,91.4,0.66319,0.00048,7.62686]
[1776908754662,36.39,78315.84,91.4,0.66319,0.00048,7.62686]
[1776908754784,36.39,78308.94,91.4,0.65987,0.00048,7.65509]
[1776908758387,36.39,78308.55,91.4,0.65968,0.00048,7.65666]
[1776908758812,36.39,78310.35,91.4,0.66055,0.00048,7.64935]
[1776908760133,36.39,78310.19,91.4,0.66048,0.00048,7.64998]
[1776908760826,36.39,78316.57,91.4,0.66355,0.00048,7.6238]
[1776908762840,36.39,78318.12,91.4,0.66429,0.00048,7.6174]
[1776908763225,36.39,78318.12,91.4,0.66429,0.00048,7.6174]
[1776908763967,36.39,78318.12,91.4,0.66429,0.00048,7.6174]
[1776908764734,36.39,78318.12,91.4,0.66429,0.00048,7.6174]
[1776908764765,36.39,78316.96,91.4,0.66373,0.00048,7.62223]
[1776908765820,36.39,78316.96,91.4,0.66373,0.00048,7.62223]
[1776908765833,36.39,78316.96,91.4,0.66373,0.00048,7.62223]
[1776908764854,36.39,78314.97,91.4,0.66277,0.00048,7.63045]
[1776908766188,36.39,78314.97,91.4,0.66277,0.00048,7.63045]
[1776908766450,36.39,78314.97,91.4,0.66277,0.00048,7.63045]
[1776908767901,36.39,78311.01,91.4,0.66087,0.00048,7.64666]
[1776908772936,36.38,78311.39,91.4,0.66107,0.00048,7.64497]
[1776908775957,36.38,78310.07,91.4,0.66045,0.00048,7.65022]
[1776908778622,36.38,78310.92,91.4,0.66086,0.00048,7.64671]
[1776908778978,36.38,78314.26,91.4,0.66248,0.00048,7.63295]
[1776908779985,36.37,78316.71,91.4,0.66366,0.00048,7.62281]
[1776908780992,36.37,78315.26,91.4,0.66297,0.00048,7.62878]
[1776908782994,36.37,78315.36,91.4,0.66302,0.00048,7.62834]
[1776908783344,36.37,78315.36,91.4,0.66302,0.00048,7.62834]
[1776908784014,36.37,78312.85,91.4,0.66182,0.00048,7.63861]
[1776908786028,36.37,78314.77,91.4,0.66275,0.00048,7.63065]
[1776908790056,36.37,78316.06,91.4,0.66338,0.00048,7.62521]
[1776908791063,36.37,78314.57,91.4,0.66287,0.00048,7.61936]
[1776908794084,36.36,78315.89,91.4,0.66351,0.00048,7.61383]
[1776908795091,36.36,78314.65,91.4,0.66292,0.00048,7.61893]
[1776908796098,36.36,78312.94,91.4,0.6621,0.00048,7.62594]
[1776908797717,36.36,78312.94,91.4,0.6621,0.00048,7.62594]
[1776908798513,36.36,78313.21,91.4,0.66223,0.00048,7.6248]
[1776908799119,36.36,78311.95,91.4,0.66163,0.00048,7.62991]
[1776908803242,36.36,78312.68,91.4,0.662,0.00048,7.62682]
[1776908804154,36.35,78313.78,91.4,0.66253,0.00048,7.62223]
[1776908805161,36.35,78315.16,91.4,0.6632,0.00048,7.61651]
[1776908809400,36.35,78314.96,91.4,0.66311,0.00048,7.61726]
[1776908809496,36.35,78314.96,91.4,0.66311,0.00048,7.61726]
[1776908809571,36.35,78315.44,91.4,0.66335,0.00048,7.61525]
[1776908810196,36.35,78330.24,91.4,0.67044,0.00048,7.55282]
[1776908811203,36.35,78332.38,91.4,0.67147,0.00048,7.54358]
[1776908812278,36.35,78332.38,91.4,0.67147,0.00048,7.54358]
[1776908812450,36.35,78332.38,91.4,0.67147,0.00048,7.54358]
[1776908812635,36.35,78332.38,91.4,0.67147,0.00048,7.54358]
[1776908812703,36.35,78332.38,91.4,0.67147,0.00048,7.54358]
[1776908812804,36.35,78332.3,91.4,0.67142,0.00048,7.54396]
[1776908813217,36.35,78322.14,91.4,0.66656,0.00048,7.58731]
[1776908814353,36.35,78322.14,91.4,0.66656,0.00048,7.58731]
[1776908814364,36.35,78322.14,91.4,0.66656,0.00048,7.58731]
[1776908814516,36.35,78320.37,91.4,0.66571,0.00048,7.59475]
[1776908815231,36.35,78315.92,91.4,0.66358,0.00048,7.61328]
[1776908816239,36.35,78314.1,91.4,0.6627,0.00048,7.62077]
[1776908820718,36.35,78314.16,91.4,0.66274,0.00048,7.62044]
[1776908820819,36.35,78312.75,91.4,0.66207,0.00048,7.62619]
[1776908822304,36.35,78312.95,91.4,0.66216,0.00048,7.62537]
[1776908822340,36.35,78312.95,91.4,0.66216,0.00048,7.62537]
[1776908822353,36.35,78312.95,91.4,0.66216,0.00048,7.62537]
[1776908822738,36.35,78312.02,91.4,0.66172,0.00048,7.62915]
[1776908823287,36.35,78303.9,91.4,0.6578,0.00048,7.66208]
[1776908824294,36.35,78298.2,91.4,0.65503,0.00049,7.68476]
[1776908827315,36.35,78296.49,91.4,0.65419,0.00049,7.69156]
[1776908829329,36.35,78297.8,91.4,0.65482,0.00049,7.68644]
[1776908830335,36.35,78298.8,91.4,0.65531,0.00049,7.68251]
[1776908834444,36.35,78298.28,91.4,0.65504,0.00049,7.68464]
[1776908834538,36.35,78293.72,91.4,0.65282,0.00049,7.70253]
[1776908835371,36.35,78290.35,91.4,0.65118,0.00049,7.71559]
[1776908837385,36.35,78291.46,91.4,0.65172,0.00049,7.71131]
[1776908838869,36.35,78291.46,91.4,0.65172,0.00049,7.71131]
[1776908838922,36.35,78290.02,91.4,0.65101,0.00049,7.71691]
[1776908839399,36.35,78291.51,91.4,0.65174,0.00049,7.71116]
[1776908840405,36.36,78292.56,91.4,0.65225,0.00049,7.70712]
[1776908845446,36.36,78293.22,91.4,0.65255,0.00049,7.70468]
[1776908846433,36.36,78293.22,91.4,0.65255,0.00049,7.70468]
[1776908847460,36.36,78290.24,91.4,0.65109,0.00049,7.71627]
[1776908849474,36.36,78289.16,91.4,0.65056,0.00049,7.72046]
[1776908851538,36.36,78287.35,91.4,0.64986,0.00049,7.71556]
[1776908852925,36.36,78285.31,91.4,0.64886,0.00049,7.72338]
[1776908853502,36.36,78283.42,91.4,0.64793,0.00049,7.73054]
[1776908854508,36.37,78285.71,91.4,0.64905,0.00049,7.72188]
[1776908856523,36.37,78286.88,91.4,0.64962,0.00049,7.71747]
[1776908858537,36.37,78285.69,91.4,0.64903,0.00049,7.72206]
[1776908861558,36.37,78287.58,91.4,0.64995,0.00049,7.71491]
[1776908865586,36.37,78285.76,91.4,0.64904,0.00049,7.72194]
[1776908870623,36.38,78285.35,91.4,0.64883,0.00049,7.72358]
[1776908871440,36.38,78285.35,91.4,0.64883,0.00049,7.72358]
[1776908875658,36.37,78286.91,91.4,0.64961,0.00049,7.71757]
[1776908877672,36.37,78288.55,91.4,0.65041,0.00049,7.71128]
[1776908880561,36.37,78288.08,91.4,0.65018,0.00049,7.71308]
[1776908880693,36.37,78281.14,91.4,0.64678,0.00049,7.73937]
[1776908881145,36.37,78281.14,91.4,0.64678,0.00049,7.73937]
[1776908881182,36.37,78281.14,91.4,0.64678,0.00049,7.73937]
[1776908881218,36.37,78281.14,91.4,0.64678,0.00049,7.73937]
[1776908881672,36.37,78281.14,91.4,0.64678,0.00049,7.73937]
[1776908881826,36.37,78265.13,91.4,0.6389,0.00049,7.79787]
[1776908882746,36.37,78265.13,91.4,0.6389,0.00049,7.79787]
[1776908882886,36.37,78258.84,91.4,0.63578,0.0005,7.82005]
[1776908883716,36.37,78263.83,91.4,0.63826,0.00049,7.8025]
[1776908885730,36.37,78265.07,91.4,0.63887,0.00049,7.79809]
[1776908887744,36.37,78262.74,91.4,0.63772,0.0005,7.80634]
[1776908889758,36.37,78264.11,91.4,0.6384,0.00049,7.80147]
[1776908893792,36.37,78261.9,91.4,0.63731,0.0005,7.80924]
[1776908894800,36.37,78263.92,91.4,0.63831,0.00049,7.80209]
[1776908895806,36.37,78260.89,91.4,0.63681,0.0005,7.81277]
[1776908896812,36.37,78259.75,91.4,0.63625,0.0005,7.81675]
[1776908897820,36.37,78258.06,91.4,0.63541,0.0005,7.82263]
[1776908902244,36.36,78259.1,91.4,0.63594,0.0005,7.81892]
[1776908902258,36.36,78259.1,91.4,0.63594,0.0005,7.81892]
[1776908902274,36.36,78259.1,91.4,0.63594,0.0005,7.81892]
[1776908902334,36.36,78259.1,91.4,0.63594,0.0005,7.81892]
[1776908902816,36.36,78259.1,91.4,0.63594,0.0005,7.81892]
[1776908902884,36.36,78259.1,91.4,0.63594,0.0005,7.81892]
[1776908902885,36.36,78289.66,91.4,0.65099,0.00049,7.7067]
[1776908903145,36.36,78289.66,91.4,0.65099,0.00049,7.7067]
[1776908903203,36.36,78289.66,91.4,0.65099,0.00049,7.7067]
[1776908903266,36.36,78289.66,91.4,0.65099,0.00049,7.7067]
[1776908903360,36.36,78289.66,91.4,0.65099,0.00049,7.7067]
[1776908903992,36.36,78301.73,91.4,0.65688,0.00049,7.65928]
[1776908904892,36.36,78299.61,91.4,0.65585,0.00049,7.66771]
[1776908905887,36.36,78299.39,91.4,0.65575,0.00049,7.66852]
[1776908906447,36.36,78299.39,91.4,0.65575,0.00049,7.66852]
[1776908907901,36.35,78300.46,91.4,0.65629,0.00049,7.66412]
[1776908912936,36.34,78302.6,91.4,0.65757,0.00049,7.64331]
[1776908914950,36.34,78303.61,91.4,0.65807,0.00049,7.63917]
[1776908919985,36.33,78303.69,91.4,0.65813,0.00049,7.63864]
[1776908920991,36.33,78298.14,91.4,0.65543,0.00049,7.66078]
[1776908922000,36.33,78295.55,91.4,0.65417,0.00049,7.67099]
[1776908923005,36.33,78300.44,91.4,0.65655,0.00049,7.65163]
[1776908924014,36.33,78303.46,91.4,0.65802,0.00049,7.63956]
[1776908927674,36.34,78303.84,91.4,0.6582,0.00049,7.63805]
[1776908927757,36.34,78305.75,91.4,0.65913,0.00049,7.63037]
[1776908928041,36.34,78310.07,91.4,0.66122,0.00048,7.61279]
[1776908929283,36.34,78310.07,91.4,0.66122,0.00048,7.61279]
[1776908929526,36.34,78309.73,91.4,0.66106,0.00048,7.61418]
[1776908930211,36.34,78305.43,91.4,0.65897,0.00049,7.63165]
[1776908931543,36.33,78307.07,91.4,0.65977,0.00048,7.625]
[1776908936098,36.33,78308.02,91.4,0.66024,0.00048,7.6211]
[1776908940683,36.33,78307.12,91.4,0.6598,0.00048,7.62474]
[1776908940709,36.33,78307.46,91.4,0.65997,0.00048,7.62335]
[1776908941135,36.33,78312.2,91.4,0.66226,0.00048,7.60397]
[1776908942142,36.33,78314.51,91.4,0.66337,0.00048,7.59448]
[1776908945527,36.34,78314.39,91.4,0.66331,0.00048,7.59507]
[1776908946015,36.34,78314.29,91.4,0.66326,0.00048,7.59548]
[1776908947008,36.34,78321.94,91.4,0.66694,0.00048,7.56354]
[1776908951055,36.34,78322.25,91.4,0.66709,0.00048,7.56226]
[1776908954208,36.34,78321.7,91.4,0.66681,0.00048,7.56469]
[1776908954226,36.34,78319.97,91.4,0.66597,0.00048,7.572]
[1776908955241,36.34,78319.97,91.4,0.66597,0.00048,7.572]
[1776908955340,36.34,78315.69,91.4,0.66391,0.00048,7.58987]
[1776908956240,36.34,78317.4,91.4,0.66474,0.00048,7.58275]
[1776908957995,36.34,78317.4,91.4,0.66474,0.00048,7.58275]
[1776908957246,36.34,78320.18,91.4,0.66608,0.00048,7.57112]
[1776908958098,36.34,78320.18,91.4,0.66608,0.00048,7.57112]
[1776908958154,36.34,78320.18,91.4,0.66608,0.00048,7.57112]
[1776908958309,36.34,78320.18,91.4,0.66608,0.00048,7.57112]
[1776908958330,36.34,78320.18,91.4,0.66608,0.00048,7.57112]
[1776908958425,36.34,78324.89,91.4,0.66834,0.00048,7.55123]
[1776908959939,36.34,78330.54,91.4,0.67104,0.00048,7.52707]
[1776908962679,36.34,78331.48,91.4,0.67148,0.00048,7.5231]
[1776908962728,36.34,78340.06,91.4,0.67557,0.00048,7.48566]
[1776908963351,36.34,78340.06,91.4,0.67557,0.00048,7.48566]
[1776908963407,36.34,78340.06,91.4,0.67557,0.00048,7.48566]
[1776908963802,36.34,78340.06,91.4,0.67557,0.00048,7.48566]
[1776908963845,36.35,78355.78,91.4,0.683,0.00047,7.41508]
[1776908964296,36.35,78361.01,91.4,0.68546,0.00047,7.39108]
[1776908965732,36.35,78361.01,91.4,0.68546,0.00047,7.39108]
[1776908965833,36.35,78366.03,91.4,0.6878,0.00047,7.36781]
[1776908966310,36.35,78363.19,91.4,0.68647,0.00047,7.38108]
[1776908968518,36.35,78362.92,91.4,0.68634,0.00047,7.38235]
[1776908968538,36.35,78367.5,91.4,0.68848,0.00047,7.36101]
[1776908969680,36.35,78367.5,91.4,0.68848,0.00047,7.36101]
[1776908970057,36.35,78367.5,91.4,0.68848,0.00047,7.36101]
[1776908969779,36.35,78371.76,91.4,0.69046,0.00047,7.341]
[1776908970432,36.35,78371.76,91.4,0.69046,0.00047,7.341]
[1776908970744,36.35,78371.76,91.4,0.69046,0.00047,7.341]
[1776908970796,36.35,78371.76,91.4,0.69046,0.00047,7.341]
[1776908970845,36.35,78380.99,91.4,0.69475,0.00046,7.29696]
[1776908971146,36.35,78380.99,91.4,0.69475,0.00046,7.29696]
[1776908971941,36.35,78380.99,91.4,0.69475,0.00046,7.29696]
[1776908971997,36.35,78381.9,91.4,0.6954,0.00046,7.28032]
[1776908972352,36.35,78380.73,91.4,0.69486,0.00046,7.28596]
[1776908973349,36.35,78380.73,91.4,0.69486,0.00046,7.28596]
[1776908973359,36.35,78380.37,91.4,0.69468,0.00046,7.28775]
[1776908974366,36.35,78381.56,91.4,0.69523,0.00046,7.28206]
[1776908975412,36.35,78381.56,91.4,0.69523,0.00046,7.28206]
[1776908975532,36.36,78388.73,91.4,0.69854,0.00046,7.24727]
[1776908976930,36.36,78397.2,91.4,0.70243,0.00046,7.20553]
[1776908977387,36.36,78399.77,91.4,0.7036,0.00046,7.1928]
[1776908978393,36.36,78398.95,91.4,0.70321,0.00046,7.19697]
[1776908979401,36.36,78397.24,91.4,0.70242,0.00046,7.20557]
[1776908980788,36.36,78398.42,91.4,0.70296,0.00046,7.19977]
[1776908982422,36.37,78399.28,91.4,0.70334,0.00046,7.19565]
[1776908986014,36.37,78397.39,91.4,0.70244,0.00046,7.20538]
[1776908990477,36.38,78401.95,91.4,0.7045,0.00046,7.18292]
[1776908991485,36.38,78404.71,91.4,0.70575,0.00046,7.16916]
[1776908992957,36.38,78406.08,91.4,0.70636,0.00045,7.16236]
[1776908993499,36.38,78408.16,91.4,0.7073,0.00045,7.15196]
[1776908998534,36.39,78409.69,91.4,0.70794,0.00045,7.14485]
[1776909000548,36.4,78408.62,91.4,0.70743,0.00045,7.15054]
[1776909001555,36.4,78400.97,91.4,0.70393,0.00046,7.18914]
[1776909002562,36.4,78394.3,91.4,0.70088,0.00046,7.22234]
[1776909003569,36.4,78391.52,91.4,0.69959,0.00046,7.23613]
[1776909004576,36.41,78393.89,91.4,0.70067,0.00046,7.22457]
[1776909005583,36.41,78394.76,91.4,0.70106,0.00046,7.22039]
[1776909006590,36.41,78397.29,91.4,0.70221,0.00046,7.20798]
[1776909007598,36.41,78401.77,91.4,0.70424,0.00046,7.1858]
[1776909008605,36.41,78403.15,91.4,0.70486,0.00046,7.17898]
[1776909009612,36.41,78404.99,91.4,0.70569,0.00045,7.16984]
[1776909010619,36.42,78409.93,91.4,0.70793,0.00045,7.14501]
[1776909011625,36.42,78410.74,91.4,0.70828,0.00045,7.14103]
[1776909016662,36.43,78409.95,91.4,0.70786,0.00045,7.1457]
[1776909018932,36.43,78410.25,91.4,0.70799,0.00045,7.14431]
[1776909019120,36.43,78410.25,91.4,0.70799,0.00045,7.14431]
[1776909019035,36.43,78411.27,91.4,0.70844,0.00045,7.13926]
[1776909019214,36.43,78411.27,91.4,0.70844,0.00045,7.13926]
[1776909019683,36.44,78415.91,91.4,0.71052,0.00045,7.11574]
[1776909020690,36.44,78414.24,91.4,0.70976,0.00045,7.12437]
[1776909021696,36.44,78410.36,91.4,0.70799,0.00045,7.14425]
[1776909023711,36.45,78409.55,91.4,0.70761,0.00045,7.14861]
[1776909024719,36.45,78406.49,91.4,0.70621,0.00045,7.16418]
[1776909025953,36.45,78402.64,91.4,0.70445,0.00046,7.18359]
[1776909026355,36.45,78402.64,91.4,0.70445,0.00046,7.18359]
[1776909026848,36.45,78402.64,91.4,0.70445,0.00046,7.18359]
[1776909027043,36.45,78385.09,91.4,0.69639,0.00046,7.26999]
[1776909027741,36.45,78380.15,91.4,0.69411,0.00046,7.29382]
[1776909028749,36.45,78377.81,91.4,0.69302,0.00046,7.30509]
[1776909031434,36.46,78377.48,91.4,0.69285,0.00046,7.30682]
[1776909031770,36.46,78380.93,91.4,0.69467,0.00046,7.27805]
[1776909032776,36.46,78384.25,91.4,0.69621,0.00046,7.2621]
[1776909033424,36.46,78384.25,91.4,0.69621,0.00046,7.2621]
[1776909033784,36.46,78380.29,91.4,0.69437,0.00046,7.28122]
[1776909034791,36.46,78378.11,91.4,0.69335,0.00046,7.29175]
[1776909035798,36.46,78376.27,91.4,0.69249,0.00046,7.3006]
[1776909036805,36.47,78375.15,91.4,0.69196,0.00046,7.306]
[1776909040834,36.47,78373.94,91.4,0.69137,0.00046,7.31201]
[1776909041840,36.47,78371.89,91.4,0.69041,0.00047,7.32176]
[1776909042847,36.47,78369.61,91.4,0.68934,0.00047,7.33254]
[1776909044861,36.48,78368.3,91.4,0.68872,0.00047,7.33879]
[1776909045868,36.48,78373.2,91.4,0.691,0.00047,7.31581]
[1776909046875,36.48,78374.83,91.4,0.69175,0.00046,7.30818]
[1776909051910,36.49,78374.61,91.4,0.69161,0.00046,7.30956]
[1776909055938,36.49,78375.54,91.4,0.69202,0.00046,7.30543]
[1776909057952,36.5,78377.23,91.4,0.69279,0.00046,7.29755]
[1776909058962,36.5,78376.24,91.4,0.69232,0.00046,7.30233]
[1776909059969,36.5,78377.29,91.4,0.6928,0.00046,7.29742]
[1776909061983,36.5,78375.53,91.4,0.69197,0.00046,7.30593]
[1776909065009,36.51,78373.85,91.4,0.69117,0.00046,7.31413]
[1776909066011,36.51,78375.15,91.4,0.69176,0.00046,7.30806]
[1776909067018,36.51,78376.48,91.4,0.69237,0.00046,7.30183]
[1776909070040,36.51,78374.97,91.4,0.69165,0.00046,7.30925]
[1776909073060,36.52,78373.83,91.4,0.69109,0.00046,7.31496]
[1776909076149,36.52,78373.72,91.4,0.69102,0.00046,7.31562]
[1776909076218,36.52,78373.72,91.4,0.69102,0.00046,7.31562]
[1776909076167,36.53,78373.09,91.4,0.69072,0.00046,7.3187]
[1776909077088,36.53,78362.65,91.4,0.68583,0.00047,7.36751]
[1776909078095,36.53,78354.2,91.4,0.68186,0.00047,7.4062]
[1776909079103,36.53,78351.39,91.4,0.68053,0.00047,7.41895]
[1776909081005,36.54,78351.73,91.4,0.68068,0.00047,7.41748]
[1776909081031,36.54,78351.73,91.4,0.68068,0.00047,7.41748]
[1776909081119,36.54,78351.73,91.4,0.68068,0.00047,7.41748]
[1776909081128,36.54,78342.28,91.4,0.67622,0.00047,7.45953]
[1776909082150,36.54,78334.64,91.4,0.67257,0.00048,7.49306]
[1776909084973,36.54,78334.92,91.4,0.67268,0.00048,7.49201]
[1776909085475,36.55,78334.89,91.4,0.67266,0.00048,7.49222]
[1776909089172,36.55,78332.67,91.4,0.67157,0.00048,7.50211]
[1776909091106,36.56,78331.71,91.4,0.6711,0.00048,7.5063]
[1776909091187,36.56,78333.06,91.4,0.67195,0.00048,7.48843]
[1776909091574,36.56,78333.06,91.4,0.67195,0.00048,7.48843]
[1776909092194,36.56,78330.43,91.4,0.67069,0.00048,7.4998]
[1776909096222,36.57,78328.62,91.4,0.6698,0.00048,7.50778]
[1776909098656,36.57,78328.69,91.4,0.66983,0.00048,7.50751]
[1776909098879,36.57,78327.26,91.4,0.66914,0.00048,7.51361]
[1776909104278,36.58,78326.42,91.4,0.6687,0.00048,7.51749]
[1776909109313,36.58,78325.77,91.4,0.66836,0.00048,7.52048]
[1776909110957,36.58,78325.77,91.4,0.66836,0.00048,7.52048]
[1776909112010,36.58,78325.69,91.4,0.66832,0.00048,7.52087]
[1776909112038,36.59,78332.02,91.4,0.67134,0.00048,7.49398]
[1776909112334,36.59,78338.22,91.4,0.67429,0.00048,7.46723]
[1776909113341,36.59,78340.14,91.4,0.67519,0.00047,7.45891]
[1776909115173,36.59,78340.14,91.4,0.67519,0.00047,7.45891]
[1776909115236,36.59,78340.14,91.4,0.67519,0.00047,7.45891]
[1776909114348,36.59,78342.2,91.4,0.67616,0.00047,7.44995]
[1776909116073,36.59,78342.2,91.4,0.67616,0.00047,7.44995]
[1776909116137,36.59,78350.37,91.4,0.68001,0.00047,7.41379]
[1776909116367,36.59,78370.92,91.4,0.68964,0.00047,7.31971]
[1776909117374,36.59,78375.49,91.4,0.69175,0.00046,7.29828]
[1776909118940,36.59,78375.49,91.4,0.69175,0.00046,7.29828]
[1776909119388,36.6,78374.31,91.4,0.69119,0.00046,7.304]
[1776909122462,36.6,78374.27,91.4,0.69116,0.00046,7.30433]
[1776909122693,36.6,78374.27,91.4,0.69116,0.00046,7.30433]
[1776909122729,36.6,78373.41,91.4,0.69075,0.00046,7.30845]
[1776909123866,36.6,78373.41,91.4,0.69075,0.00046,7.30845]
[1776909123927,36.6,78363.11,91.4,0.68594,0.00047,7.35647]
[1776909124423,36.6,78367.51,91.4,0.68799,0.00047,7.3362]
[1776909125976,36.6,78367.51,91.4,0.68799,0.00047,7.3362]
[1776909125989,36.6,78367.51,91.4,0.68799,0.00047,7.3362]
[1776909126145,36.6,78367.51,91.4,0.68799,0.00047,7.3362]
[1776909126211,36.61,78370.04,91.4,0.68915,0.00047,7.32456]
[1776909126438,36.61,78382.43,91.4,0.6949,0.00046,7.26599]
[1776909127443,36.61,78384.69,91.4,0.69593,0.00046,7.25526]
[1776909129458,36.61,78387.02,91.4,0.69698,0.00046,7.24427]
[1776909131472,36.62,78388.42,91.4,0.6976,0.00046,7.23776]
[1776909132723,36.62,78386.94,91.4,0.69691,0.00046,7.24504]
[1776909134047,36.62,78386.94,91.4,0.69691,0.00046,7.24504]
[1776909134493,36.62,78381.96,91.4,0.69459,0.00046,7.26913]
[1776909135500,36.63,78378.99,91.4,0.69321,0.00046,7.28338]
[1776909136507,36.63,78377.75,91.4,0.69263,0.00046,7.28934]
[1776909139120,36.63,78377.79,91.4,0.69264,0.00046,7.28922]
[1776909139527,36.63,78386.31,91.4,0.69656,0.00046,7.24868]
[1776909140535,36.64,78389.94,91.4,0.69822,0.00046,7.23125]
[1776909144693,36.64,78391.03,91.4,0.69868,0.00046,7.22635]
[1776909145570,36.64,78393.65,91.4,0.69987,0.00046,7.21368]
[1776909146577,36.65,78395.51,91.4,0.70071,0.00046,7.20469]
[1776909149598,36.65,78397.77,91.4,0.70171,0.00046,7.19393]
[1776909150604,36.65,78399.29,91.4,0.7024,0.00046,7.18657]
[1776909151612,36.66,78395.7,91.4,0.70099,0.00046,7.19187]
[1776909152619,36.66,78394.81,91.4,0.70057,0.00046,7.19634]
[1776909154061,36.66,78394.81,91.4,0.70057,0.00046,7.19634]
[1776909154188,36.66,78394.81,91.4,0.70057,0.00046,7.19634]
[1776909154281,36.66,78392.58,91.4,0.69953,0.00046,7.20744]
[1776909154632,36.66,78396.31,91.4,0.70124,0.00046,7.1892]
[1776909155640,36.67,78397.94,91.4,0.70197,0.00046,7.18131]
[1776909156647,36.67,78403.74,91.4,0.70461,0.00045,7.15269]
[1776909157654,36.67,78405.73,91.4,0.7055,0.00045,7.14287]
[1776909158661,36.67,78406.65,91.4,0.70591,0.00045,7.13838]
[1776909162593,36.68,78406.94,91.4,0.70601,0.00045,7.13726]
[1776909162657,36.68,78406.94,91.4,0.70601,0.00045,7.13726]
[1776909162692,36.68,78406.94,91.4,0.70601,0.00045,7.13726]
[1776909162784,36.68,78410.45,91.4,0.70759,0.00045,7.11978]
[1776909163650,36.68,78410.45,91.4,0.70759,0.00045,7.11978]
[1776909163659,36.68,78410.45,91.4,0.70759,0.00045,7.11978]
[1776909164196,36.68,78423.64,91.4,0.71352,0.00045,7.05284]
[1776909165218,36.68,78423.64,91.4,0.71352,0.00045,7.05284]
[1776909165289,36.68,78427.26,91.4,0.71513,0.00045,7.03426]
[1776909165710,36.68,78426.58,91.4,0.71483,0.00045,7.03777]
[1776909168731,36.69,78431.26,91.4,0.71689,0.00045,7.01375]
[1776909171204,36.69,78431.75,91.4,0.7171,0.00044,7.0113]
[1776909171245,36.69,78431.75,91.4,0.7171,0.00044,7.0113]
[1776909171277,36.69,78431.55,91.4,0.717,0.00044,7.01255]
[1776909171752,36.69,78438.69,91.4,0.72016,0.00044,6.97519]
[1776909172759,36.69,78439.54,91.4,0.72053,0.00044,6.97086]
[1776909174773,36.7,78443.78,91.4,0.72238,0.00044,6.94876]
[1776909175780,36.7,78449.4,91.4,0.72483,0.00044,6.91902]
[1776909178244,36.71,78448.47,91.4,0.72438,0.00044,6.9246]
[1776909178858,36.71,78449.25,91.4,0.72472,0.00044,6.92044]
[1776909179329,36.71,78449.25,91.4,0.72472,0.00044,6.92044]
[1776909179812,36.71,78449.25,91.4,0.72472,0.00044,6.92044]
[1776909179903,36.71,78454.44,91.4,0.72697,0.00044,6.89282]
[1776909180814,36.71,78456.54,91.4,0.72788,0.00044,6.88167]
[1776909181822,36.72,78453.64,91.4,0.7266,0.00044,6.89737]
[1776909182829,36.72,78448.02,91.4,0.72413,0.00044,6.92753]
[1776909185851,36.72,78447.24,91.4,0.72376,0.00044,6.93205]
[1776909186859,36.72,78448.78,91.4,0.72443,0.00044,6.92397]
[1776909188872,36.73,78447.79,91.4,0.72397,0.00044,6.9295]
[1776909190886,36.73,78450.42,91.4,0.72511,0.00044,6.91563]
[1776909191893,36.73,78448.02,91.4,0.72406,0.00044,6.9285]
[1776909193906,36.74,78449.55,91.4,0.72471,0.00044,6.92059]
[1776909194913,36.74,78453.63,91.4,0.72648,0.00044,6.89888]
[1776909195921,36.74,78457.55,91.4,0.72819,0.00044,6.87786]
[1776909197935,36.74,78455.85,91.4,0.72742,0.00044,6.88738]
[1776909198942,36.75,78453.41,91.4,0.72634,0.00044,6.90065]
[1776909199949,36.75,78455.6,91.4,0.72728,0.00044,6.88904]
[1776909201963,36.75,78454.28,91.4,0.72668,0.00044,6.89646]
[1776909202970,36.76,78451.58,91.4,0.72549,0.00044,6.91108]
[1776909204032,36.76,78451.58,91.4,0.72549,0.00044,6.91108]
[1776909204123,36.76,78453.77,91.4,0.72644,0.00044,6.89949]
[1776909204381,36.76,78453.77,91.4,0.72644,0.00044,6.89949]
[1776909204983,36.76,78456.62,91.4,0.72767,0.00044,6.88432]
[1776909205991,36.76,78457.45,91.4,0.72802,0.00044,6.87993]
[1776909206997,36.76,78456.16,91.4,0.72745,0.00044,6.88696]
[1776909210019,36.77,78455.28,91.4,0.72704,0.00044,6.89211]
[1776909211026,36.77,78454.62,91.4,0.72701,0.00044,6.88298]
[1776909214047,36.77,78453.21,91.4,0.72638,0.00044,6.89076]
[1776909215054,36.77,78454.13,91.4,0.72677,0.00044,6.88588]
[1776909217291,36.78,78449.13,91.4,0.72457,0.00044,6.9128]
[1776909217360,36.78,78449.13,91.4,0.72457,0.00044,6.9128]
[1776909217833,36.78,78449.13,91.4,0.72457,0.00044,6.9128]
[1776909218117,36.78,78449.13,91.4,0.72457,0.00044,6.9128]
[1776909218167,36.78,78437.13,91.4,0.71928,0.00044,6.97617]
[1776909218419,36.78,78437.13,91.4,0.71928,0.00044,6.97617]
[1776909219081,36.78,78438.13,91.4,0.71972,0.00044,6.97099]
[1776909220285,36.78,78438.13,91.4,0.71972,0.00044,6.97099]
[1776909220328,36.78,78437.22,91.4,0.71931,0.00044,6.97587]
[1776909220657,36.78,78437.22,91.4,0.71931,0.00044,6.97587]
[1776909221097,36.78,78430.4,91.4,0.71628,0.00045,7.01137]
[1776909222104,36.78,78429.06,91.4,0.71568,0.00045,7.01835]
[1776909224118,36.79,78428.24,91.4,0.71524,0.00045,7.02344]
[1776909226131,36.81,78428.89,91.4,0.71546,0.00045,7.02089]
[1776909226509,36.81,78428.89,91.4,0.71546,0.00045,7.02089]
[1776909227139,36.81,78428.88,91.4,0.71545,0.00045,7.02102]
[1776909228146,36.81,78426.51,91.4,0.71439,0.00045,7.03329]
[1776909229606,36.81,78426.78,91.4,0.7145,0.00045,7.03198]
[1776909230160,36.81,78425.55,91.4,0.71395,0.00045,7.03835]
[1776909231167,36.81,78424.31,91.4,0.71339,0.00045,7.04482]
[1776909232174,36.82,78425.78,91.4,0.71403,0.00045,7.03739]
[1776909232694,36.82,78425.78,91.4,0.71403,0.00045,7.03739]
[1776909233181,36.82,78426.94,91.4,0.71454,0.00045,7.03154]
[1776909234187,36.82,78425.48,91.4,0.71388,0.00045,7.03914]
[1776909236202,36.82,78428.23,91.4,0.71509,0.00045,7.02523]
[1776909238215,36.83,78427.1,91.4,0.71457,0.00045,7.03128]
[1776909239222,36.83,78427.78,91.4,0.71486,0.00045,7.0279]
[1776909240523,36.83,78427.61,91.4,0.71477,0.00045,7.02889]
[1776909241237,36.83,78422.98,91.4,0.7127,0.00045,7.05273]
[1776909242244,36.83,78423.83,91.4,0.71307,0.00045,7.0485]
[1776909242846,36.83,78423.83,91.4,0.71307,0.00045,7.0485]
[1776909243340,36.84,78424.22,91.4,0.71323,0.00045,7.04664]
[1776909244257,36.84,78425.62,91.4,0.71385,0.00045,7.03947]
[1776909245208,36.84,78425.62,91.4,0.71385,0.00045,7.03947]
[1776909245265,36.84,78425.5,91.4,0.7138,0.00045,7.04013]
[1776909246272,36.84,78424.48,91.4,0.71333,0.00045,7.04544]
[1776909247396,36.84,78424.55,91.4,0.71336,0.00045,7.04513]
[1776909248286,36.84,78425.9,91.4,0.71396,0.00045,7.03826]
[1776909249293,36.84,78427.92,91.4,0.71486,0.00045,7.02794]
[1776909250299,36.84,78428.74,91.4,0.71522,0.00045,7.02378]
[1776909250530,36.84,78428.74,91.4,0.71522,0.00045,7.02378]
[1776909250593,36.84,78428.74,91.4,0.71522,0.00045,7.02378]
[1776909251035,36.84,78428.74,91.4,0.71522,0.00045,7.02378]
[1776909251307,36.84,78407.86,91.4,0.70585,0.00045,7.12945]
[1776909252316,36.85,78400.04,91.4,0.70229,0.00045,7.16827]
[1776909255337,36.85,78398.72,91.4,0.70168,0.00045,7.17486]
[1776909256763,36.85,78399.46,91.4,0.70201,0.00045,7.17128]
[1776909257109,36.85,78399.46,91.4,0.70201,0.00045,7.17128]
[1776909257351,36.85,78403.61,91.4,0.70389,0.00045,7.15093]
[1776909259365,36.85,78405.46,91.4,0.70472,0.00045,7.14191]
[1776909260372,36.85,78408.68,91.4,0.70617,0.00045,7.126]
[1776909261361,36.85,78408.68,91.4,0.70617,0.00045,7.126]
[1776909261379,36.86,78410.55,91.4,0.707,0.00045,7.11677]
[1776909263392,36.86,78412.56,91.4,0.70789,0.00045,7.10691]
[1776909264400,36.86,78408.14,91.4,0.70589,0.00045,7.12907]
[1776909267422,36.86,78405.81,91.4,0.70481,0.00045,7.14087]
[1776909269436,36.87,78404.19,91.4,0.70407,0.00045,7.14901]
[1776909270443,36.87,78405.53,91.4,0.70467,0.00045,7.14245]
[1776909271764,36.87,78405.53,91.4,0.70467,0.00045,7.14245]
[1776909271821,36.87,78403.86,91.4,0.70415,0.00045,7.13824]
[1776909272718,36.87,78395.79,91.4,0.70048,0.00046,7.17784]
[1776909273464,36.87,78393.81,91.4,0.69957,0.00046,7.18747]
[1776909279221,36.87,78393.74,91.4,0.69953,0.00046,7.18788]
[1776909279314,36.87,78392.44,91.4,0.69894,0.00046,7.19419]
[1776909279507,36.87,78390.81,91.4,0.69819,0.00046,7.20206]
[1776909281295,36.87,78390.81,91.4,0.69819,0.00046,7.20206]
[1776909281334,36.87,78390.81,91.4,0.69819,0.00046,7.20206]
[1776909281375,36.87,78390.81,91.4,0.69819,0.00046,7.20206]
[1776909281427,36.87,78390.81,91.4,0.69819,0.00046,7.20206]
[1776909281318,36.87,78386.12,91.4,0.69604,0.00046,7.2246]
[1776909281985,36.87,78373.79,91.4,0.69035,0.00046,7.28278]
[1776909282770,36.88,78366.64,91.4,0.68702,0.00047,7.31593]
[1776909283542,36.88,78363.93,91.4,0.68575,0.00047,7.32839]
[1776909284549,36.88,78362.31,91.4,0.68499,0.00047,7.33582]
[1776909285556,36.88,78364.09,91.4,0.68582,0.00047,7.32775]
[1776909286563,36.88,78359.58,91.4,0.68371,0.00047,7.34828]
[1776909288577,36.88,78362.0,91.4,0.68483,0.00047,7.33737]
[1776909289961,36.88,78362.0,91.4,0.68483,0.00047,7.33737]
[1776909290039,36.88,78362.98,91.4,0.68529,0.00047,7.33294]
[1776909290799,36.88,78368.59,91.4,0.6879,0.00046,7.30724]
[1776909291598,36.88,78374.19,91.4,0.6905,0.00046,7.28131]
[1776909296633,36.89,78373.95,91.4,0.69036,0.00046,7.28265]
[1776909297994,36.89,78373.07,91.4,0.68995,0.00046,7.28678]
[1776909299654,36.89,78372.29,91.4,0.68958,0.00046,7.29048]
[1776909300661,36.89,78375.61,91.4,0.69112,0.00046,7.27506]
[1776909301669,36.89,78377.8,91.4,0.69212,0.00046,7.26485]
[1776909304294,36.89,78377.11,91.4,0.6918,0.00046,7.26815]
[1776909304327,36.89,78377.11,91.4,0.6918,0.00046,7.26815]
[1776909304373,36.89,78377.11,91.4,0.6918,0.00046,7.26815]
[1776909304406,36.89,78377.79,91.4,0.69211,0.00046,7.26504]
[1776909304695,36.89,78382.26,91.4,0.69417,0.00046,7.24397]
[1776909305702,36.9,78386.52,91.4,0.69612,0.00046,7.22376]
[1776909306712,36.9,78393.75,91.4,0.69943,0.00046,7.18902]
[1776909308165,36.9,78399.34,91.4,0.70197,0.00045,7.16186]
[1776909308726,36.9,78400.65,91.4,0.70256,0.00045,7.15551]
[1776909312754,36.9,78404.88,91.4,0.70446,0.00045,7.13497]
[1776909313761,36.9,78406.17,91.4,0.70503,0.00045,7.12868]
[1776909315775,36.91,78407.36,91.4,0.70556,0.00045,7.12295]
[1776909317789,36.91,78408.25,91.4,0.70594,0.00045,7.11871]
[1776909319925,36.91,78410.06,91.4,0.70674,0.00045,7.10989]
[1776909321817,36.91,78411.01,91.4,0.70716,0.00045,7.10525]
[1776909322824,36.92,78406.12,91.4,0.70495,0.00045,7.12958]
[1776909323831,36.92,78402.95,91.4,0.70351,0.00045,7.14529]
[1776909328866,36.92,78403.07,91.4,0.70353,0.00045,7.14502]
[1776909333901,36.93,78401.24,91.4,0.70292,0.00045,7.14179]
[1776909334908,36.93,78399.44,91.4,0.7021,0.00045,7.15066]
[1776909337929,36.93,78401.45,91.4,0.703,0.00045,7.14097]
[1776909339967,36.93,78401.24,91.4,0.7029,0.00045,7.14206]
[1776909340031,36.93,78393.35,91.4,0.6993,0.00046,7.18051]
[1776909341392,36.93,78393.35,91.4,0.6993,0.00046,7.18051]
[1776909340953,36.94,78388.89,91.4,0.69726,0.00046,7.20199]
[1776909341960,36.94,78392.27,91.4,0.6988,0.00046,7.18575]
[1776909342967,36.94,78393.5,91.4,0.69936,0.00046,7.17983]
[1776909344285,36.94,78393.5,91.4,0.69936,0.00046,7.17983]
[1776909344289,36.94,78392.42,91.4,0.69887,0.00046,7.18506]
[1776909345030,36.94,78392.42,91.4,0.69887,0.00046,7.18506]
[1776909345096,36.94,78392.42,91.4,0.69887,0.00046,7.18506]
[1776909345104,36.94,78386.94,91.4,0.69636,0.00046,7.21137]
[1776909345988,36.94,78377.93,91.4,0.69221,0.00046,7.25403]
[1776909346643,36.94,78377.93,91.4,0.69221,0.00046,7.25403]
[1776909346997,36.94,78378.45,91.4,0.69245,0.00046,7.2516]
[1776909348002,36.94,78379.36,91.4,0.69287,0.00046,7.24733]
[1776909349791,36.94,78379.07,91.4,0.69273,0.00046,7.24871]
[1776909349826,36.94,78379.07,91.4,0.69273,0.00046,7.24871]
[1776909350016,36.94,78378.46,91.4,0.69245,0.00046,7.25159]
[1776909351022,36.94,78373.41,91.4,0.69011,0.00046,7.27523]
[1776909352030,36.94,78372.52,91.4,0.68969,0.00046,7.2794]
[1776909352810,36.94,78372.52,91.4,0.68969,0.00046,7.2794]
[1776909353310,36.94,78368.17,91.4,0.68767,0.00046,7.29951]
[1776909354044,36.94,78366.88,91.4,0.68707,0.00046,7.30545]
[1776909358071,36.94,78368.42,91.4,0.68778,0.00046,7.29843]
[1776909359079,36.94,78369.59,91.4,0.68832,0.00046,7.29307]
[1776909360823,36.94,78369.37,91.4,0.68822,0.00046,7.29406]
[1776909361093,36.94,78369.07,91.4,0.68808,0.00046,7.29541]
[1776909363107,36.94,78370.07,91.4,0.68855,0.00046,7.29075]
[1776909364038,36.94,78370.07,91.4,0.68855,0.00046,7.29075]
[1776909364250,36.94,78370.07,91.4,0.68855,0.00046,7.29075]
[1776909364309,36.94,78375.45,91.4,0.69105,0.00046,7.26577]
[1776909365121,36.94,78381.39,91.4,0.69379,0.00046,7.23785]
[1776909367135,36.94,78382.89,91.4,0.69448,0.00046,7.23076]
[1776909372170,36.94,78382.15,91.4,0.69413,0.00046,7.23442]
[1776909374500,36.94,78382.08,91.4,0.6941,0.00046,7.23472]
[1776909374184,36.94,78383.29,91.4,0.69466,0.00046,7.22897]
[1776909376198,36.94,78384.87,91.4,0.69539,0.00046,7.22144]
[1776909376820,36.94,78384.87,91.4,0.69539,0.00046,7.22144]
[1776909382240,36.94,78383.49,91.4,0.69476,0.00046,7.22789]
[1776909384253,36.94,78384.87,91.4,0.6954,0.00046,7.2213]
[1776909387195,36.94,78385.27,91.4,0.69559,0.00046,7.21937]
[1776909387275,36.94,78382.92,91.4,0.69451,0.00046,7.23051]
[1776909387544,36.94,78382.92,91.4,0.69451,0.00046,7.23051]
[1776909388282,36.94,78380.1,91.4,0.69321,0.00046,7.24381]
[1776909389089,36.94,78380.1,91.4,0.69321,0.00046,7.24381]
[1776909389144,36.94,78380.1,91.4,0.69321,0.00046,7.24381]
[1776909389288,36.94,78377.2,91.4,0.69187,0.00046,7.25743]
[1776909390296,36.94,78374.09,91.4,0.69043,0.00046,7.27202]
[1776909391004,36.94,78374.09,91.4,0.69043,0.00046,7.27202]
[1776909391268,36.94,78374.09,91.4,0.69043,0.00046,7.27202]
[1776909391303,36.94,78372.92,91.4,0.69012,0.00046,7.2651]
[1776909392409,36.94,78372.92,91.4,0.69012,0.00046,7.2651]
[1776909392445,36.94,78372.92,91.4,0.69012,0.00046,7.2651]
[1776909392460,36.94,78373.69,91.4,0.69047,0.00046,7.26156]
[1776909393317,36.94,78372.13,91.4,0.68975,0.00046,7.26881]
[1776909394325,36.94,78371.25,91.4,0.68933,0.00046,7.27293]
[1776909396339,36.94,78370.37,91.4,0.68892,0.00046,7.27708]
[1776909398354,36.94,78371.56,91.4,0.68946,0.00046,7.27164]
[1776909400488,36.95,78372.16,91.4,0.68974,0.00046,7.2689]
[1776909400538,36.95,78372.98,91.4,0.69011,0.00046,7.26517]
[1776909403470,36.95,78373.74,91.4,0.69046,0.00046,7.26169]
[1776909403478,36.95,78381.97,91.4,0.69425,0.00046,7.22314]
[1776909404396,36.95,78383.7,91.4,0.69505,0.00046,7.21494]
[1776909408632,36.95,78383.16,91.4,0.69478,0.00046,7.21771]
[1776909408700,36.95,78383.16,91.4,0.69478,0.00046,7.21771]
[1776909409431,36.95,78384.31,91.4,0.69531,0.00046,7.2123]
[1776909411445,36.96,78383.11,91.4,0.69475,0.00046,7.21808]
[1776909412444,36.96,78383.11,91.4,0.69475,0.00046,7.21808]
[1776909414466,36.96,78380.96,91.4,0.69374,0.00046,7.22841]
[1776909415473,36.96,78380.03,91.4,0.69331,0.00046,7.23283]
[1776909417487,36.96,78382.19,91.4,0.6943,0.00046,7.22269]
[1776909418311,36.96,78382.19,91.4,0.6943,0.00046,7.22269]
[1776909418493,36.96,78383.08,91.4,0.69471,0.00046,7.21851]
[1776909419501,36.96,78384.69,91.4,0.69544,0.00046,7.21092]
[1776909421515,36.96,78385.63,91.4,0.69587,0.00046,7.20654]
[1776909423529,36.97,78387.05,91.4,0.69651,0.00046,7.19988]
[1776909424536,36.97,78397.35,91.4,0.70122,0.00046,7.15025]
[1776909427557,36.97,78398.34,91.4,0.70166,0.00046,7.14558]
[1776909429166,36.97,78398.15,91.4,0.70156,0.00046,7.14656]
[1776909430183,36.97,78398.15,91.4,0.70156,0.00046,7.14656]
[1776909430285,36.97,78392.48,91.4,0.69897,0.00046,7.17408]
[1776909430578,36.97,78390.32,91.4,0.69798,0.00046,7.1845]
[1776909432592,36.97,78391.3,91.4,0.69843,0.00046,7.17982]
[1776909434495,36.97,78391.3,91.4,0.69843,0.00046,7.17982]
[1776909435613,36.97,78388.87,91.4,0.69731,0.00046,7.19154]
[1776909440647,36.97,78389.05,91.4,0.69739,0.00046,7.19072]
[1776909444676,36.98,78386.65,91.4,0.69628,0.00046,7.20225]
[1776909445778,36.98,78386.65,91.4,0.69628,0.00046,7.20225]
[1776909445906,36.98,78386.65,91.4,0.69628,0.00046,7.20225]
[1776909446505,36.98,78381.01,91.4,0.69368,0.00046,7.22908]
[1776909446692,36.98,78371.08,91.4,0.68909,0.00046,7.27542]
[1776909447699,36.98,78368.3,91.4,0.68779,0.00046,7.28825]
[1776909448706,36.98,78366.71,91.4,0.68705,0.00047,7.29556]
[1776909451727,36.98,78367.85,91.4,0.68781,0.00047,7.27796]
[1776909452734,36.98,78366.75,91.4,0.6873,0.00047,7.28302]
[1776909455755,36.98,78370.76,91.4,0.68916,0.00046,7.26457]
[1776909457769,36.98,78371.58,91.4,0.68954,0.00046,7.2608]
[1776909460790,36.98,78370.27,91.4,0.68892,0.00046,7.26697]
[1776909463811,36.98,78368.47,91.4,0.68808,0.00047,7.27535]
[1776909464818,36.98,78366.68,91.4,0.68724,0.00047,7.28359]
[1776909465825,36.99,78363.71,91.4,0.68586,0.00047,7.29717]
[1776909466963,36.99,78363.71,91.4,0.68586,0.00047,7.29717]
[1776909467844,36.99,78362.62,91.4,0.68535,0.00047,7.30213]
[1776909470290,36.99,78359.6,91.4,0.68394,0.00047,7.3158]
[1776909470865,36.99,78355.76,91.4,0.68213,0.00047,7.33308]
[1776909473134,36.99,78355.37,91.4,0.68195,0.00047,7.33484]
[1776909473885,36.99,78354.22,91.4,0.68141,0.00047,7.34001]
[1776909477914,36.99,78355.54,91.4,0.68202,0.00047,7.33418]
[1776909480936,36.99,78356.75,91.4,0.68258,0.00047,7.32882]
[1776909481945,36.99,78355.05,91.4,0.68178,0.00047,7.33645]
[1776909482951,36.99,78351.66,91.4,0.68019,0.00047,7.35155]
[1776909483956,36.99,78354.12,91.4,0.68134,0.00047,7.34062]
[1776909485971,36.99,78353.05,91.4,0.68084,0.00047,7.34541]
[1776909486978,36.99,78354.18,91.4,0.68137,0.00047,7.34038]
[1776909489999,36.99,78352.93,91.4,0.68078,0.00047,7.34598]
[1776909494027,36.99,78355.27,91.4,0.68187,0.00047,7.3356]
[1776909497048,36.99,78353.84,91.4,0.6812,0.00047,7.34202]
[1776909498894,37.0,78354.23,91.4,0.68138,0.00047,7.3403]
[1776909500141,37.0,78355.04,91.4,0.68176,0.00047,7.3367]
[1776909500270,36.99,78366.63,91.4,0.68717,0.00047,7.28427]
[1776909501077,37.0,78371.59,91.4,0.68948,0.00046,7.26146]
[1776909502275,37.0,78373.68,91.4,0.69044,0.00046,7.25181]
[1776909507119,37.0,78375.68,91.4,0.69135,0.00046,7.24269]
[1776909508126,37.0,78374.13,91.4,0.69063,0.00046,7.2499]
[1776909509133,37.0,78375.0,91.4,0.69104,0.00046,7.24585]
[1776909514168,37.0,78375.12,91.4,0.69135,0.00046,7.23265]
[1776909515492,37.0,78375.12,91.4,0.69135,0.00046,7.23265]
[1776909515585,37.0,78374.4,91.4,0.69101,0.00046,7.23601]
[1776909516182,37.0,78369.92,91.4,0.68893,0.00046,7.25678]
[1776909517189,37.0,78368.0,91.4,0.68804,0.00047,7.2656]
[1776909520209,36.99,78366.05,91.4,0.68714,0.00047,7.27447]
[1776909525246,36.99,78364.44,91.4,0.6864,0.00047,7.28173]
[1776909529273,36.99,78365.42,91.4,0.68687,0.00047,7.27716]
[1776909533301,36.99,78367.64,91.4,0.68791,0.00047,7.2669]
[1776909535316,36.99,78368.55,91.4,0.68834,0.00047,7.26268]
[1776909540351,36.98,78369.88,91.4,0.68897,0.00047,7.25642]
[1776909542365,36.98,78370.79,91.4,0.6894,0.00046,7.2521]
[1776909544384,36.98,78369.84,91.4,0.68897,0.00047,7.25638]
[1776909546284,36.98,78370.34,91.4,0.68921,0.00047,7.25401]
[1776909546393,36.98,78369.26,91.4,0.68871,0.00047,7.25894]
[1776909547399,36.98,78372.13,91.4,0.69006,0.00046,7.2456]
[1776909548407,36.97,78375.34,91.4,0.69155,0.00046,7.23061]
[1776909549414,36.97,78377.1,91.4,0.69237,0.00046,7.22234]
[1776909550420,36.97,78379.41,91.4,0.69344,0.00046,7.21145]
[1776909551427,36.97,78378.45,91.4,0.693,0.00046,7.21594]
[1776909556463,36.97,78379.9,91.4,0.69368,0.00046,7.209]
[1776909557470,36.97,78378.59,91.4,0.69308,0.00046,7.21514]
[1776909558476,36.97,78376.72,91.4,0.69221,0.00046,7.2239]
[1776909559484,36.97,78375.67,91.4,0.69173,0.00046,7.22879]
[1776909560659,36.97,78376.49,91.4,0.69212,0.00046,7.22489]
[1776909561499,36.97,78378.82,91.4,0.69319,0.00046,7.21395]
[1776909566533,36.97,78377.57,91.4,0.69263,0.00046,7.21971]
[1776909569554,36.96,78378.55,91.4,0.69309,0.00046,7.21502]
[1776909571568,36.96,78376.73,91.4,0.69249,0.00046,7.21102]
[1776909574589,36.96,78378.53,91.4,0.69333,0.00046,7.20249]
[1776909575595,36.96,78379.85,91.4,0.69395,0.00046,7.19622]
[1776909577610,36.96,78381.11,91.4,0.69453,0.00046,7.19027]
[1776909581268,36.96,78381.81,91.4,0.69485,0.00046,7.18699]
[1776909581274,36.96,78381.81,91.4,0.69485,0.00046,7.18699]
[1776909581638,36.96,78387.88,91.4,0.69765,0.00046,7.15804]
[1776909582645,36.96,78388.93,91.4,0.69813,0.00046,7.15301]
[1776909583652,36.96,78390.48,91.4,0.69884,0.00046,7.14557]
[1776909586379,36.96,78390.14,91.4,0.69868,0.00046,7.14725]
[1776909586673,36.96,78388.29,91.4,0.69783,0.00046,7.15617]
[1776909588687,36.96,78385.92,91.4,0.69674,0.00046,7.16754]
[1776909590701,36.96,78382.02,91.4,0.69494,0.00046,7.1861]
[1776909591708,36.96,78380.98,91.4,0.69446,0.00046,7.19101]
[1776909592966,36.96,78381.72,91.4,0.6948,0.00046,7.18749]
[1776909593018,36.96,78381.72,91.4,0.6948,0.00046,7.18749]
[1776909593722,36.96,78379.32,91.4,0.69369,0.00046,7.19883]
[1776909594729,36.96,78377.56,91.4,0.69288,0.00046,7.20709]
[1776909595737,36.96,78378.52,91.4,0.69333,0.00046,7.20254]
[1776909596743,36.96,78380.23,91.4,0.69412,0.00046,7.19445]
[1776909598757,36.96,78382.59,91.4,0.69522,0.00046,7.18323]
[1776909600377,36.96,78382.59,91.4,0.69522,0.00046,7.18323]
[1776909600463,36.96,78383.82,91.4,0.69579,0.00046,7.17737]
[1776909600768,36.96,78383.82,91.4,0.69579,0.00046,7.17737]
[1776909601191,36.96,78383.82,91.4,0.69579,0.00046,7.17737]
[1776909601241,36.96,78385.98,91.4,0.69678,0.00046,7.16707]
[1776909602014,36.96,78385.98,91.4,0.69678,0.00046,7.16707]
[1776909602595,36.96,78385.98,91.4,0.69678,0.00046,7.16707]
[1776909602696,36.96,78382.57,91.4,0.69521,0.00046,7.1833]
[1776909602791,36.96,78378.25,91.4,0.69321,0.00046,7.20372]
[1776909606819,36.96,78379.21,91.4,0.69367,0.00046,7.19908]
[1776909608545,36.96,78379.21,91.4,0.69367,0.00046,7.19908]
[1776909608638,36.96,78378.83,91.4,0.69349,0.00046,7.20085]
[1776909608899,36.96,78378.83,91.4,0.69349,0.00046,7.20085]
[1776909608961,36.96,78375.72,91.4,0.69206,0.00046,7.21543]
[1776909610847,36.95,78373.32,91.4,0.69095,0.00046,7.22656]
[1776909612862,36.95,78376.15,91.4,0.69227,0.00046,7.21323]
[1776909616763,36.95,78376.47,91.4,0.69243,0.00046,7.21162]
[1776909616890,36.95,78375.93,91.4,0.69218,0.00046,7.21411]
[1776909617897,36.95,78377.11,91.4,0.69274,0.00046,7.20854]
[1776909618904,36.95,78378.14,91.4,0.69322,0.00046,7.20366]
[1776909620899,36.95,78377.44,91.4,0.6929,0.00046,7.20692]
[1776909620918,36.95,78377.05,91.4,0.69272,0.00046,7.20872]
[1776909621925,36.95,78375.45,91.4,0.69198,0.00046,7.21619]
[1776909625953,36.94,78373.9,91.4,0.69127,0.00046,7.22327]
[1776909626960,36.94,78375.09,91.4,0.69183,0.00046,7.21766]
[1776909628974,36.94,78377.43,91.4,0.69293,0.00046,7.2066]
[1776909630988,36.94,78373.82,91.4,0.69126,0.00046,7.22346]
[1776909634008,36.93,78373.15,91.4,0.6912,0.00047,7.21396]
[1776909635017,36.93,78374.14,91.4,0.69166,0.00047,7.20928]
[1776909640052,36.93,78373.42,91.4,0.69135,0.00047,7.21244]
[1776909643073,36.93,78374.92,91.4,0.69206,0.00047,7.2053]
[1776909644534,36.93,78374.92,91.4,0.69206,0.00047,7.2053]
[1776909644583,36.93,78374.08,91.4,0.69167,0.00047,7.2092]
[1776909645087,36.93,78371.33,91.4,0.69039,0.00047,7.22199]
[1776909646274,36.93,78371.33,91.4,0.69039,0.00047,7.22199]
[1776909646372,36.92,78370.84,91.4,0.69017,0.00047,7.22423]
[1776909647101,36.92,78369.34,91.4,0.68947,0.00047,7.23114]
[1776909648108,36.92,78370.58,91.4,0.69006,0.00047,7.22534]
[1776909649115,36.92,78368.18,91.4,0.68894,0.00047,7.23641]
[1776909650122,36.92,78366.67,91.4,0.68824,0.00047,7.24334]
[1776909654000,36.92,78367.1,91.4,0.68845,0.00047,7.24126]
[1776909654151,36.92,78369.74,91.4,0.6897,0.00047,7.22893]
[1776909655157,36.91,78381.83,91.4,0.69532,0.00046,7.17208]
[1776909656730,36.91,78381.83,91.4,0.69532,0.00046,7.17208]
[1776909656779,36.91,78382.37,91.4,0.69557,0.00046,7.16951]
[1776909657171,36.91,78377.19,91.4,0.69317,0.00046,7.19404]
[1776909658177,36.91,78375.8,91.4,0.69253,0.00046,7.20056]
[1776909662206,36.91,78371.51,91.4,0.69054,0.00047,7.22052]
[1776909663677,36.91,78371.51,91.4,0.69054,0.00047,7.22052]
[1776909663764,36.91,78370.92,91.4,0.69027,0.00047,7.22318]
[1776909664220,36.91,78376.61,91.4,0.69292,0.00046,7.19655]
[1776909665227,36.91,78378.12,91.4,0.69363,0.00046,7.18941]
[1776909667241,36.91,78376.07,91.4,0.69268,0.00046,7.19903]
[1776909669090,36.91,78376.06,91.4,0.69267,0.00046,7.19905]
[1776909669117,36.91,78376.06,91.4,0.69267,0.00046,7.19905]
[1776909669730,36.91,78376.06,91.4,0.69267,0.00046,7.19905]
[1776909669795,36.91,78374.62,91.4,0.69201,0.00047,7.20575]
[1776909669852,36.91,78374.62,91.4,0.69201,0.00047,7.20575]
[1776909670262,36.91,78374.5,91.4,0.69195,0.00047,7.20632]
[1776909671268,36.91,78376.05,91.4,0.69268,0.00046,7.19901]
[1776909672276,36.91,78379.26,91.4,0.69417,0.00046,7.18384]
[1776909673722,36.91,78379.26,91.4,0.69417,0.00046,7.18384]
[1776909674072,36.91,78378.41,91.4,0.69378,0.00046,7.18785]
[1776909676471,36.91,78378.08,91.4,0.69363,0.00046,7.18937]
[1776909676518,36.9,78378.86,91.4,0.69399,0.00046,7.18567]
[1776909677296,36.9,78378.86,91.4,0.69399,0.00046,7.18567]
[1776909677544,36.9,78378.86,91.4,0.69399,0.00046,7.18567]
[1776909677643,36.9,78378.86,91.4,0.69399,0.00046,7.18567]
[1776909677645,36.9,78376.27,91.4,0.69279,0.00046,7.19787]
[1776909677994,36.9,78376.27,91.4,0.69279,0.00046,7.19787]
[1776909678344,36.9,78376.27,91.4,0.69279,0.00046,7.19787]
[1776909678445,36.9,78374.87,91.4,0.69214,0.00047,7.20443]
[1776909679325,36.9,78374.01,91.4,0.69174,0.00047,7.20843]
[1776909680332,36.9,78371.52,91.4,0.69059,0.00047,7.22003]
[1776909681339,36.9,78367.47,91.4,0.6887,0.00047,7.23878]
[1776909682346,36.9,78365.53,91.4,0.6878,0.00047,7.24767]
[1776909684360,36.9,78363.79,91.4,0.687,0.00047,7.25553]
[1776909686373,36.89,78362.0,91.4,0.68617,0.00047,7.26358]
[1776909687191,36.89,78362.0,91.4,0.68617,0.00047,7.26358]
[1776909687381,36.89,78357.82,91.4,0.68421,0.00047,7.28252]
[1776909688388,36.89,78354.6,91.4,0.6827,0.00047,7.29702]
[1776909689395,36.89,78352.98,91.4,0.68194,0.00047,7.30424]
[1776909691409,36.89,78350.26,91.4,0.68089,0.00047,7.30393]
[1776909696444,36.88,78350.52,91.4,0.68104,0.00047,7.30256]
[1776909697672,36.88,78350.52,91.4,0.68104,0.00047,7.30256]
[1776909697791,36.88,78350.52,91.4,0.68104,0.00047,7.30256]
[1776909697816,36.88,78350.52,91.4,0.68104,0.00047,7.30256]
[1776909697762,36.88,78349.35,91.4,0.68049,0.00047,7.30773]
[1776909698599,36.88,78339.11,91.4,0.67562,0.00048,7.35276]
[1776909699465,36.88,78330.95,91.4,0.67173,0.00048,7.38783]
[1776909702770,36.88,78331.62,91.4,0.67207,0.00048,7.38482]
[1776909702486,36.88,78333.37,91.4,0.67291,0.00048,7.37725]
[1776909702860,36.88,78333.37,91.4,0.67291,0.00048,7.37725]
[1776909703294,36.88,78333.37,91.4,0.67291,0.00048,7.37725]
[1776909703493,36.87,78336.89,91.4,0.6746,0.00048,7.36202]
[1776909704273,36.87,78336.89,91.4,0.6746,0.00048,7.36202]
[1776909704533,36.87,78341.36,91.4,0.67674,0.00048,7.34251]
[1776909705265,36.87,78341.36,91.4,0.67674,0.00048,7.34251]
[1776909705986,36.87,78341.16,91.4,0.67665,0.00048,7.34333]
[1776909706513,36.87,78335.99,91.4,0.67419,0.00048,7.36574]
[1776909708528,36.87,78334.03,91.4,0.67327,0.00048,7.37404]
[1776909709804,36.87,78334.03,91.4,0.67327,0.00048,7.37404]
[1776909709912,36.86,78333.95,91.4,0.67324,0.00048,7.37431]
[1776909710541,36.86,78329.61,91.4,0.67117,0.00048,7.39279]
[1776909711549,36.86,78328.32,91.4,0.67056,0.00048,7.3982]
[1776909716584,36.85,78327.9,91.4,0.67039,0.00048,7.39967]
[1776909718418,36.85,78327.57,91.4,0.67025,0.00048,7.40092]
[1776909718598,36.85,78323.07,91.4,0.66808,0.00048,7.41987]
[1776909719608,36.85,78323.07,91.4,0.66808,0.00048,7.41987]
[1776909719709,36.85,78321.57,91.4,0.66736,0.00048,7.42612]
[1776909721618,36.85,78319.39,91.4,0.66632,0.00048,7.43509]
[1776909723657,36.84,78315.91,91.4,0.66464,0.00048,7.4494]
[1776909724644,36.84,78311.93,91.4,0.66272,0.00049,7.46565]
[1776909725651,36.84,78307.82,91.4,0.66072,0.00049,7.48225]
[1776909730686,36.83,78307.93,91.4,0.66081,0.00049,7.48153]
[1776909732986,36.83,78307.15,91.4,0.66044,0.00049,7.48455]
[1776909733707,36.83,78305.36,91.4,0.65958,0.00049,7.49167]
[1776909735721,36.83,78306.33,91.4,0.66006,0.00049,7.48771]
[1776909738741,36.82,78305.37,91.4,0.6596,0.00049,7.49145]
[1776909741763,36.82,78303.85,91.4,0.65888,0.00049,7.49741]
[1776909742677,36.82,78303.85,91.4,0.65888,0.00049,7.49741]
[1776909742769,36.82,78301.74,91.4,0.65785,0.00049,7.50576]
[1776909747805,36.82,78303.6,91.4,0.65877,0.00049,7.49829]
[1776909748812,36.82,78302.6,91.4,0.65829,0.00049,7.50223]
[1776909750827,36.81,78301.34,91.4,0.65768,0.00049,7.50717]
[1776909751833,36.81,78299.2,91.4,0.65684,0.00049,7.50343]
[1776909753847,36.81,78301.81,91.4,0.65812,0.00049,7.49308]
[1776909754855,36.81,78302.93,91.4,0.65866,0.00049,7.48863]
[1776909755922,36.81,78302.93,91.4,0.65866,0.00049,7.48863]
[1776909755863,36.81,78303.89,91.4,0.65913,0.00049,7.4848]
[1776909756101,36.81,78303.89,91.4,0.65913,0.00049,7.4848]
[1776909756405,36.81,78303.89,91.4,0.65913,0.00049,7.4848]
[1776909756545,36.81,78303.89,91.4,0.65913,0.00049,7.4848]
[1776909756590,36.81,78303.89,91.4,0.65913,0.00049,7.4848]
[1776909756862,36.81,78303.89,91.4,0.65913,0.00049,7.4848]
[1776909756869,36.81,78322.12,91.4,0.668,0.00048,7.41015]
[1776909757875,36.81,78327.22,91.4,0.67046,0.00048,7.38859]
[1776909759709,36.81,78327.24,91.4,0.67048,0.00048,7.38846]
[1776909759895,36.81,78327.24,91.4,0.67048,0.00048,7.38846]
[1776909759915,36.81,78327.04,91.4,0.67039,0.00048,7.38927]
[1776909759947,36.81,78327.04,91.4,0.67039,0.00048,7.38927]
[1776909760367,36.81,78327.04,91.4,0.67039,0.00048,7.38927]
[1776909760699,36.81,78327.04,91.4,0.67039,0.00048,7.38927]
[1776909760783,36.81,78327.04,91.4,0.67039,0.00048,7.38927]
[1776909760797,36.81,78327.04,91.4,0.67039,0.00048,7.38927]
[1776909760897,36.81,78319.09,91.4,0.66655,0.00048,7.42266]
[1776909761864,36.81,78319.09,91.4,0.66655,0.00048,7.42266]
[1776909761904,36.81,78312.23,91.4,0.66322,0.00049,7.45092]
[1776909762911,36.81,78313.53,91.4,0.66385,0.00049,7.44558]
[1776909767946,36.8,78313.93,91.4,0.66406,0.00049,7.44382]
[1776909771885,36.8,78311.99,91.4,0.66314,0.00049,7.45162]
[1776909772534,36.8,78311.99,91.4,0.66314,0.00049,7.45162]
[1776909772625,36.8,78310.95,91.4,0.66263,0.00049,7.45586]
[1776909778016,36.79,78310.51,91.4,0.66246,0.00049,7.4573]
[1776909783340,36.78,78310.89,91.4,0.66267,0.00049,7.45554]
[1776909783734,36.78,78307.77,91.4,0.66115,0.00049,7.46818]
[1776909784304,36.78,78307.77,91.4,0.66115,0.00049,7.46818]
[1776909784401,36.78,78297.66,91.4,0.65621,0.00049,7.50843]
[1776909785777,36.78,78294.12,91.4,0.65448,0.00049,7.5222]
[1776909788044,36.78,78293.76,91.4,0.65432,0.00049,7.52347]
[1776909789700,36.77,78299.35,91.4,0.65708,0.00049,7.50145]
[1776909790449,36.77,78302.63,91.4,0.65869,0.00049,7.48839]
[1776909795142,36.76,78301.3,91.4,0.65806,0.00049,7.49349]
[1776909798358,36.76,78299.68,91.4,0.65728,0.00049,7.49979]
[1776909799170,36.76,78296.5,91.4,0.65573,0.00049,7.51226]
[1776909800620,36.76,78294.73,91.4,0.65487,0.00049,7.51911]
[1776909801436,36.76,78294.73,91.4,0.65487,0.00049,7.51911]
[1776909801538,36.76,78292.3,91.4,0.65368,0.00049,7.52852]
[1776909807226,36.74,78292.38,91.4,0.65377,0.00049,7.52775]
[1776909809240,36.74,78291.04,91.4,0.65313,0.00049,7.53281]
[1776909810233,36.74,78291.04,91.4,0.65313,0.00049,7.53281]
[1776909810960,36.73,78288.95,91.4,0.65211,0.00049,7.54074]
[1776909811059,36.73,78288.95,91.4,0.65211,0.00049,7.54074]
[1776909811253,36.73,78285.27,91.4,0.65049,0.00049,7.54266]
[1776909812745,36.73,78282.96,91.4,0.64935,0.0005,7.55137]
[1776909817861,36.73,78282.75,91.4,0.64927,0.0005,7.55199]
[1776909817961,36.72,78285.21,91.4,0.6505,0.00049,7.5426]
[1776909818303,36.72,78290.92,91.4,0.65332,0.00049,7.5207]
[1776909819310,36.72,78292.72,91.4,0.65421,0.00049,7.5137]
[1776909822331,36.72,78289.52,91.4,0.65264,0.00049,7.52604]
[1776909823339,36.72,78286.1,91.4,0.65095,0.00049,7.53912]
[1776909825351,36.72,78284.29,91.4,0.65006,0.0005,7.54594]
[1776909827366,36.72,78283.23,91.4,0.64955,0.0005,7.54988]
[1776909832401,36.71,78285.07,91.4,0.65048,0.00049,7.5427]
[1776909833408,36.71,78286.75,91.4,0.65132,0.00049,7.53626]
[1776909834415,36.71,78283.54,91.4,0.64974,0.0005,7.54844]
[1776909836583,36.71,78283.05,91.4,0.6495,0.0005,7.55025]
[1776909837436,36.7,78276.29,91.4,0.64615,0.0005,7.57547]
[1776909840456,36.7,78277.48,91.4,0.64676,0.0005,7.5709]
[1776909843478,36.69,78276.37,91.4,0.64623,0.0005,7.57488]
[1776909844485,36.69,78273.33,91.4,0.64472,0.0005,7.58604]
[1776909847505,36.68,78274.62,91.4,0.64539,0.0005,7.58113]
[1776909848513,36.68,78276.46,91.4,0.64631,0.0005,7.57427]
[1776909849908,36.68,78276.46,91.4,0.64631,0.0005,7.57427]
[1776909849928,36.68,78284.39,91.4,0.65026,0.0005,7.54442]
[1776909850308,36.68,78284.39,91.4,0.65026,0.0005,7.54442]
[1776909850503,36.68,78284.39,91.4,0.65026,0.0005,7.54442]
[1776909850954,36.68,78284.39,91.4,0.65026,0.0005,7.54442]
[1776909851003,36.68,78292.04,91.4,0.65404,0.00049,7.51502]
[1776909851821,36.68,78292.04,91.4,0.65404,0.00049,7.51502]
[1776909851879,36.68,78294.18,91.4,0.65509,0.00049,7.50667]
[1776909857575,36.68,78294.17,91.4,0.6551,0.00049,7.50661]
[1776909859057,36.68,78293.48,91.4,0.65476,0.00049,7.50929]
[1776909859786,36.68,78299.54,91.4,0.65775,0.00049,7.48539]
[1776909860600,36.68,78300.66,91.4,0.6583,0.00049,7.48093]
[1776909863620,36.68,78298.37,91.4,0.65718,0.00049,7.49003]
[1776909864628,36.68,78297.3,91.4,0.65665,0.00049,7.49425]
[1776909867649,36.67,78290.09,91.4,0.6531,0.00049,7.5224]
[1776909870040,36.67,78289.58,91.4,0.65285,0.00049,7.52431]
[1776909872220,36.67,78289.19,91.4,0.65287,0.00049,7.51358]
[1776909872684,36.67,78293.31,91.4,0.65491,0.00049,7.49754]
[1776909873164,36.67,78293.31,91.4,0.65491,0.00049,7.49754]
[1776909873205,36.67,78293.31,91.4,0.65491,0.00049,7.49754]
[1776909874698,36.67,78296.6,91.4,0.65654,0.00049,7.48458]
[1776909878242,36.67,78297.51,91.4,0.65699,0.00049,7.48096]
[1776909878725,36.67,78290.88,91.4,0.65372,0.00049,7.50694]
[1776909880740,36.67,78289.09,91.4,0.65284,0.0005,7.51384]
[1776909882754,36.67,78290.4,91.4,0.65349,0.00049,7.50873]
[1776909887788,36.66,78289.72,91.4,0.65316,0.00049,7.51128]
[1776909889802,36.66,78287.7,91.4,0.65217,0.0005,7.51903]
[1776909890810,36.66,78275.79,91.4,0.64625,0.0005,7.56402]
[1776909891442,36.66,78275.79,91.4,0.64625,0.0005,7.56402]
[1776909891820,36.66,78274.5,91.4,0.6456,0.0005,7.56882]
[1776909892825,36.66,78277.36,91.4,0.64703,0.0005,7.55821]
[1776909895847,36.66,78278.68,91.4,0.64769,0.0005,7.55325]
[1776909898868,36.66,78277.49,91.4,0.6471,0.0005,7.55767]
[1776909900677,36.66,78278.16,91.4,0.64744,0.0005,7.55516]
[1776909900816,36.66,78278.16,91.4,0.64744,0.0005,7.55516]
[1776909900881,36.66,78286.09,91.4,0.65138,0.0005,7.52515]
[1776909901889,36.66,78294.64,91.4,0.65561,0.00049,7.49195]
[1776909903903,36.66,78293.97,91.4,0.65528,0.00049,7.49458]
[1776909904661,36.66,78293.97,91.4,0.65528,0.00049,7.49458]
[1776909904685,36.66,78293.97,91.4,0.65528,0.00049,7.49458]
[1776909904909,36.66,78285.81,91.4,0.65124,0.0005,7.52619]
[1776909905798,36.66,78285.81,91.4,0.65124,0.0005,7.52619]
[1776909905917,36.66,78288.05,91.4,0.65235,0.0005,7.5176]
[1776909906924,36.66,78292.64,91.4,0.65462,0.00049,7.49978]
[1776909907811,36.66,78292.64,91.4,0.65462,0.00049,7.49978]
[1776909912831,36.66,78292.74,91.4,0.65467,0.00049,7.4994]
[1776909913973,36.66,78294.79,91.4,0.65568,0.00049,7.49138]
[1776909916994,36.66,78293.74,91.4,0.65516,0.00049,7.49553]
[1776909919008,36.66,78287.45,91.4,0.65205,0.0005,7.51996]
[1776909920015,36.66,78286.35,91.4,0.6515,0.0005,7.52417]
[1776909920600,36.66,78286.35,91.4,0.6515,0.0005,7.52417]
[1776909920672,36.66,78286.35,91.4,0.6515,0.0005,7.52417]
[1776909920965,36.66,78286.35,91.4,0.6515,0.0005,7.52417]
[1776909921066,36.66,78280.38,91.4,0.64854,0.0005,7.54684]
[1776909922029,36.66,78276.09,91.4,0.64641,0.0005,7.56286]
[1776909926057,36.66,78274.85,91.4,0.64579,0.0005,7.56742]
[1776909930326,36.66,78275.04,91.4,0.64589,0.0005,7.56665]
[1776909930402,36.66,78275.04,91.4,0.64589,0.0005,7.56665]
[1776909930437,36.66,78275.04,91.4,0.64589,0.0005,7.56665]
[1776909930622,36.66,78275.04,91.4,0.64589,0.0005,7.56665]
[1776909930828,36.66,78275.04,91.4,0.64589,0.0005,7.56665]
[1776909931092,36.66,78258.07,91.4,0.63757,0.0005,7.61571]
[1776909931428,36.66,78258.07,91.4,0.63757,0.0005,7.61571]
[1776909931434,36.66,78258.07,91.4,0.63757,0.0005,7.61571]
[1776909931937,36.66,78258.07,91.4,0.63757,0.0005,7.61571]
[1776909932031,36.66,78258.07,91.4,0.63757,0.0005,7.61573]
[1776909932912,36.66,78254.03,91.4,0.63553,0.0005,7.62978]
[1776909933106,36.66,78256.63,91.4,0.63685,0.0005,7.62076]
[1776909934275,36.66,78256.63,91.4,0.63685,0.0005,7.62076]
[1776909934958,36.66,78256.63,91.4,0.63685,0.0005,7.62076]
[1776909935031,36.66,78256.38,91.4,0.63672,0.0005,7.62166]
[1776909935466,36.66,78256.38,91.4,0.63672,0.0005,7.62166]
[1776909935499,36.66,78261.13,91.4,0.63911,0.0005,7.60498]
[1776909936739,36.66,78261.13,91.4,0.63911,0.0005,7.60498]
[1776909936891,36.66,78261.13,91.4,0.63911,0.0005,7.60498]
[1776909936960,36.66,78269.03,91.4,0.64308,0.0005,7.57661]
[1776909937897,36.66,78269.03,91.4,0.64308,0.0005,7.57661]
[1776909937966,36.66,78273.31,91.4,0.64522,0.0005,7.56095]
[1776909938227,36.66,78275.57,91.4,0.64635,0.0005,7.55259]
[1776909939300,36.66,78273.71,91.4,0.64542,0.0005,7.55949]
[1776909940156,36.66,78275.02,91.4,0.64607,0.0005,7.55466]
[1776909944481,36.66,78274.69,91.4,0.6459,0.0005,7.55591]
[1776909944712,36.66,78274.69,91.4,0.6459,0.0005,7.55591]
[1776909945114,36.66,78271.82,91.4,0.64446,0.0005,7.5665]
[1776909945191,36.66,78267.68,91.4,0.64239,0.0005,7.58158]
[1776909946302,36.66,78267.68,91.4,0.64239,0.0005,7.58158]
[1776909946372,36.66,78262.04,91.4,0.63956,0.0005,7.60182]
[1776909948818,36.66,78261.69,91.4,0.63938,0.0005,7.60306]
[1776909954256,36.66,78262.04,91.4,0.63957,0.0005,7.6017]
[1776909955700,36.66,78262.04,91.4,0.63957,0.0005,7.6017]
[1776909955802,36.65,78260.62,91.4,0.63886,0.0005,7.60671]
[1776909956460,36.65,78260.62,91.4,0.63886,0.0005,7.60671]
[1776909956476,36.65,78256.46,91.4,0.63677,0.0005,7.6213]
[1776909957794,36.65,78256.46,91.4,0.63677,0.0005,7.6213]
[1776909957800,36.65,78256.83,91.4,0.63696,0.0005,7.61999]
[1776909958284,36.65,78255.5,91.4,0.63629,0.0005,7.62463]
[1776909960828,36.65,78255.86,91.4,0.63647,0.0005,7.62335]
[1776909960929,36.65,78254.77,91.4,0.63593,0.0005,7.6271]
[1776909961308,36.65,78256.28,91.4,0.63669,0.0005,7.62182]
[1776909962315,36.65,78258.69,91.4,0.63791,0.0005,7.61337]
[1776909965336,36.65,78261.04,91.4,0.6391,0.0005,7.60501]
[1776909968881,36.64,78260.64,91.4,0.63891,0.0005,7.6064]
[1776909968982,36.64,78259.46,91.4,0.63831,0.0005,7.61055]
[1776909969364,36.64,78256.53,91.4,0.63684,0.0005,7.62079]
[1776909971038,36.64,78256.53,91.4,0.63684,0.0005,7.62079]
[1776909971084,36.64,78254.35,91.4,0.63575,0.0005,7.62833]
[1776909972384,36.64,78257.28,91.4,0.63722,0.0005,7.61813]
[1776909973392,36.64,78259.29,91.4,0.63824,0.0005,7.61108]
[1776909974684,36.64,78259.29,91.4,0.63824,0.0005,7.61108]
[1776909974703,36.64,78259.29,91.4,0.63824,0.0005,7.61108]
[1776909974823,36.64,78259.29,91.4,0.63824,0.0005,7.61108]
[1776909975068,36.64,78259.56,91.4,0.63837,0.0005,7.61013]
[1776909975409,36.64,78268.05,91.4,0.64264,0.0005,7.57976]
[1776909976354,36.64,78268.05,91.4,0.64264,0.0005,7.57976]
[1776909976371,36.64,78268.05,91.4,0.64264,0.0005,7.57976]
[1776909976404,36.64,78268.05,91.4,0.64264,0.0005,7.57976]
[1776909976997,36.64,78268.05,91.4,0.64264,0.0005,7.57976]
[1776909977027,36.64,78269.58,91.4,0.64341,0.0005,7.57419]
[1776909977423,36.64,78262.17,91.4,0.63969,0.0005,7.60087]
[1776909979458,36.64,78262.1,91.4,0.63965,0.0005,7.60111]
[1776909980670,36.64,78265.03,91.4,0.64113,0.0005,7.59062]
[1776909981817,36.64,78265.03,91.4,0.64113,0.0005,7.59062]
[1776909981954,36.64,78265.03,91.4,0.64113,0.0005,7.59062]
[1776909982055,36.64,78265.65,91.4,0.64144,0.0005,7.58838]
[1776909982458,36.64,78263.73,91.4,0.64048,0.0005,7.59527]
[1776909983465,36.64,78261.22,91.4,0.63922,0.0005,7.60419]
[1776909986498,36.64,78260.27,91.4,0.63874,0.0005,7.60752]
[1776909986679,36.64,78260.27,91.4,0.63874,0.0005,7.60752]
[1776909986719,36.64,78260.27,91.4,0.63874,0.0005,7.60752]
[1776909986764,36.64,78260.97,91.4,0.6391,0.0005,7.60503]
[1776909987493,36.64,78267.03,91.4,0.64215,0.0005,7.58333]
[1776909988500,36.64,78268.56,91.4,0.64291,0.0005,7.57778]
[1776909993535,36.64,78268.07,91.4,0.64285,0.0005,7.56747]
[1776909994370,36.64,78268.07,91.4,0.64285,0.0005,7.56747]
[1776909994541,36.64,78266.93,91.4,0.64228,0.0005,7.57161]
[1776909998403,36.64,78266.96,91.4,0.64229,0.0005,7.57151]
[1776909998463,36.64,78266.96,91.4,0.64229,0.0005,7.57151]
[1776909998783,36.64,78266.96,91.4,0.64229,0.0005,7.57151]
[1776909998977,36.64,78268.76,91.4,0.6432,0.0005,7.56498]
[1776909999464,36.64,78268.76,91.4,0.6432,0.0005,7.56498]
[1776909999509,36.64,78268.76,91.4,0.6432,0.0005,7.56498]
[1776910000133,36.64,78284.9,91.4,0.65127,0.0005,7.50467]
[1776910000920,36.64,78289.68,91.4,0.65364,0.0005,7.48623]
[1776910001202,36.64,78289.68,91.4,0.65364,0.0005,7.48623]
[1776910006626,36.64,78288.83,91.4,0.65323,0.0005,7.4895]
[1776910007878,36.64,78288.83,91.4,0.65323,0.0005,7.4895]
[1776910008075,36.64,78288.83,91.4,0.65323,0.0005,7.4895]
[1776910008340,36.64,78288.87,91.4,0.65325,0.0005,7.48933]
[1776910008642,36.64,78308.55,91.4,0.66297,0.00049,7.41086]
[1776910009908,36.63,78310.74,91.4,0.66404,0.00049,7.40185]
[1776910011090,36.63,78310.74,91.4,0.66404,0.00049,7.40185]
[1776910010654,36.63,78314.02,91.4,0.66565,0.00049,7.38827]
[1776910011954,36.64,78308.79,91.4,0.66309,0.00049,7.40988]
[1776910012668,36.63,78303.24,91.4,0.66036,0.00049,7.43245]
[1776910013675,36.63,78301.03,91.4,0.65927,0.00049,7.44133]
[1776910015689,36.63,78294.88,91.4,0.65623,0.0005,7.46578]
[1776910016849,36.63,78293.44,91.4,0.65552,0.0005,7.47145]
[1776910017702,36.63,78302.34,91.4,0.65992,0.00049,7.43603]
[1776910018710,36.63,78303.88,91.4,0.66068,0.00049,7.42982]
[1776910021899,36.63,78305.61,91.4,0.66152,0.00049,7.42285]
[1776910024752,36.64,78303.26,91.4,0.66036,0.00049,7.43243]
[1776910026766,36.64,78300.55,91.4,0.65902,0.00049,7.44335]
[1776910027933,36.64,78292.95,91.4,0.65526,0.0005,7.47348]
[1776910028780,36.64,78294.38,91.4,0.65597,0.0005,7.46787]
[1776910030159,36.64,78294.38,91.4,0.65597,0.0005,7.46787]
[1776910029787,36.64,78292.95,91.4,0.65526,0.0005,7.4735]
[1776910030794,36.64,78291.3,91.4,0.65444,0.0005,7.47996]
[1776910035829,36.64,78291.58,91.4,0.65458,0.0005,7.47887]
[1776910037709,36.64,78291.19,91.4,0.65439,0.0005,7.4804]
[1776910037723,36.64,78291.19,91.4,0.65439,0.0005,7.4804]
[1776910037724,36.64,78291.19,91.4,0.65439,0.0005,7.4804]
[1776910038700,36.64,78290.45,91.4,0.65402,0.0005,7.48328]
[1776910038956,36.64,78290.45,91.4,0.65402,0.0005,7.48328]
[1776910039031,36.64,78290.45,91.4,0.65402,0.0005,7.48328]
[1776910039323,36.64,78291.28,91.4,0.65443,0.0005,7.48004]
[1776910039483,36.64,78291.28,91.4,0.65443,0.0005,7.48004]
[1776910039508,36.64,78291.28,91.4,0.65443,0.0005,7.48004]
[1776910039617,36.64,78291.28,91.4,0.65443,0.0005,7.48004]
[1776910039812,36.64,78291.28,91.4,0.65443,0.0005,7.48004]
[1776910039842,36.64,78291.28,91.4,0.65443,0.0005,7.48004]
[1776910040065,36.64,78291.28,91.4,0.65443,0.0005,7.48004]
[1776910040137,36.64,78266.72,91.4,0.64217,0.0005,7.57238]
[1776910040439,36.64,78266.72,91.4,0.64217,0.0005,7.57238]
[1776910040863,36.64,78257.83,91.4,0.6377,0.0005,7.60404]
[1776910041594,36.64,78257.83,91.4,0.6377,0.0005,7.60404]
[1776910041871,36.64,78258.12,91.4,0.63784,0.0005,7.60304]
[1776910042878,36.64,78256.51,91.4,0.63703,0.0005,7.60868]
[1776910047913,36.64,78255.63,91.4,0.63659,0.00051,7.61172]
[1776910048920,36.64,78251.95,91.4,0.63473,0.00051,7.62444]
[1776910051941,36.64,78251.06,91.4,0.63446,0.00051,7.61543]
[1776910055368,36.64,78250.85,91.4,0.63435,0.00051,7.61615]
[1776910056130,36.64,78250.85,91.4,0.63435,0.00051,7.61615]
[1776910055968,36.64,78253.45,91.4,0.63567,0.00051,7.60719]
[1776910056976,36.64,78254.03,91.4,0.63596,0.00051,7.60518]
[1776910059931,36.64,78254.71,91.4,0.63631,0.00051,7.6028]
[1776910059987,36.64,78254.71,91.4,0.63631,0.00051,7.6028]
[1776910059988,36.64,78254.71,91.4,0.63631,0.00051,7.6028]
[1776910060154,36.64,78254.71,91.4,0.63631,0.00051,7.6028]
[1776910060173,36.64,78254.71,91.4,0.63631,0.00051,7.6028]
[1776910060224,36.63,78255.46,91.4,0.63669,0.00051,7.60018]
[1776910061091,36.63,78255.46,91.4,0.63669,0.00051,7.60018]
[1776910061150,36.63,78270.05,91.4,0.64405,0.0005,7.54802]
[1776910062012,36.63,78275.65,91.4,0.64686,0.0005,7.52734]
[1776910063017,36.63,78276.15,91.4,0.64711,0.0005,7.52547]
[1776910064222,36.63,78272.63,91.4,0.64534,0.0005,7.53855]
[1776910065303,36.63,78271.98,91.4,0.64502,0.0005,7.54094]
[1776910066038,36.63,78271.29,91.4,0.64467,0.0005,7.54348]
[1776910067991,36.63,78271.73,91.4,0.64489,0.0005,7.54186]
[1776910068053,36.63,78271.22,91.4,0.64464,0.0005,7.54373]
[1776910069060,36.63,78274.1,91.4,0.64608,0.0005,7.5331]
[1776910070067,36.63,78271.23,91.4,0.64464,0.0005,7.54369]
[1776910074436,36.63,78271.07,91.4,0.64457,0.0005,7.54426]
[1776910074474,36.63,78271.07,91.4,0.64457,0.0005,7.54426]
[1776910074960,36.63,78271.07,91.4,0.64457,0.0005,7.54426]
[1776910075124,36.63,78266.11,91.4,0.64207,0.0005,7.56233]
[1776910076119,36.63,78262.11,91.4,0.64006,0.0005,7.57667]
[1776910078133,36.63,78260.32,91.4,0.63917,0.0005,7.58296]
[1776910079140,36.63,78258.79,91.4,0.6384,0.00051,7.58836]
[1776910079856,36.63,78258.79,91.4,0.6384,0.00051,7.58836]
[1776910079906,36.63,78258.79,91.4,0.6384,0.00051,7.58836]
[1776910080035,36.63,78258.79,91.4,0.6384,0.00051,7.58836]
[1776910080147,36.63,78258.02,91.4,0.63801,0.00051,7.59108]
[1776910081154,36.63,78253.61,91.4,0.63578,0.00051,7.60644]
[1776910085182,36.63,78252.14,91.4,0.63503,0.00051,7.61153]
[1776910086283,36.63,78251.37,91.4,0.63465,0.00051,7.61415]
[1776910087196,36.63,78243.94,91.4,0.63087,0.00051,7.63935]
[1776910088203,36.63,78238.77,91.4,0.62824,0.00051,7.65647]
[1776910088890,36.63,78238.77,91.4,0.62824,0.00051,7.65647]
[1776910089075,36.63,78238.77,91.4,0.62824,0.00051,7.65647]
[1776910089210,36.63,78237.55,91.4,0.62762,0.00051,7.66044]
[1776910089914,36.63,78237.55,91.4,0.62762,0.00051,7.66044]
[1776910090217,36.63,78239.97,91.4,0.62886,0.00051,7.65248]
[1776910090484,36.63,78239.97,91.4,0.62886,0.00051,7.65248]
[1776910091231,36.63,78239.97,91.4,0.62886,0.00051,7.65248]
[1776910091225,36.62,78249.84,91.4,0.63388,0.00051,7.61932]
[1776910091852,36.62,78249.84,91.4,0.63388,0.00051,7.61932]
[1776910092232,36.62,78251.61,91.4,0.63478,0.00051,7.61324]
[1776910093239,36.62,78249.94,91.4,0.63394,0.00051,7.61895]
[1776910094246,36.62,78253.75,91.4,0.63587,0.00051,7.60581]
[1776910094473,36.62,78253.75,91.4,0.63587,0.00051,7.60581]
[1776910094511,36.62,78253.75,91.4,0.63587,0.00051,7.60581]
[1776910094523,36.62,78253.75,91.4,0.63587,0.00051,7.60581]
[1776910095255,36.62,78262.71,91.4,0.6404,0.0005,7.57424]
[1776910096473,36.62,78262.71,91.4,0.6404,0.0005,7.57424]
[1776910096581,36.62,78262.71,91.4,0.6404,0.0005,7.57424]
[1776910097053,36.62,78262.71,91.4,0.6404,0.0005,7.57424]
[1776910097126,36.62,78267.07,91.4,0.6426,0.0005,7.55853]
[1776910097947,36.62,78276.65,91.4,0.64742,0.0005,7.52318]
[1776910099205,36.62,78276.65,91.4,0.64742,0.0005,7.52318]
[1776910099228,36.62,78279.47,91.4,0.64883,0.0005,7.51253]
[1776910099283,36.62,78277.05,91.4,0.64762,0.0005,7.52163]
[1776910100292,36.62,78279.6,91.4,0.6489,0.0005,7.512]
[1776910101297,36.61,78282.13,91.4,0.65017,0.0005,7.50237]
[1776910102304,36.61,78284.15,91.4,0.65118,0.0005,7.49462]
[1776910104318,36.61,78282.64,91.4,0.65044,0.0005,7.50035]
[1776910106701,36.61,78281.8,91.4,0.65002,0.0005,7.50352]
[1776910106793,36.61,78277.95,91.4,0.6481,0.0005,7.51807]
[1776910107339,36.61,78276.88,91.4,0.64756,0.0005,7.52206]
[1776910111032,36.61,78276.2,91.4,0.64723,0.0005,7.52455]
[1776910111189,36.61,78276.2,91.4,0.64723,0.0005,7.52455]
[1776910111367,36.61,78282.39,91.4,0.65053,0.0005,7.48891]
[1776910112898,36.6,78289.19,91.4,0.65393,0.0005,7.46267]
[1776910113320,36.6,78289.19,91.4,0.65393,0.0005,7.46267]
[1776910113326,36.6,78289.19,91.4,0.65393,0.0005,7.46267]
[1776910113474,36.6,78292.59,91.4,0.65562,0.0005,7.44935]
[1776910114370,36.6,78292.59,91.4,0.65562,0.0005,7.44935]
[1776910114472,36.6,78290.48,91.4,0.65458,0.0005,7.4576]
[1776910116209,36.6,78290.48,91.4,0.65458,0.0005,7.4576]
[1776910115947,36.6,78285.87,91.4,0.65228,0.0005,7.47549]
[1776910116402,36.6,78283.05,91.4,0.65087,0.0005,7.4863]
[1776910120622,36.6,78283.7,91.4,0.65121,0.0005,7.48373]
[1776910121436,36.6,78293.19,91.4,0.65595,0.0005,7.44678]
[1776910122443,36.6,78296.23,91.4,0.65746,0.0005,7.43475]
[1776910123451,36.6,78287.08,91.4,0.6529,0.0005,7.47066]
[1776910124890,36.6,78285.22,91.4,0.65198,0.0005,7.4778]
[1776910125465,36.6,78283.93,91.4,0.65134,0.0005,7.48273]
[1776910126326,36.6,78283.93,91.4,0.65134,0.0005,7.48273]
[1776910126473,36.59,78282.88,91.4,0.65082,0.0005,7.4867]
[1776910128486,36.59,78281.51,91.4,0.65014,0.0005,7.49187]
[1776910131381,36.59,78281.56,91.4,0.65018,0.0005,7.49161]
[1776910131711,36.59,78276.52,91.4,0.64766,0.0005,7.51063]
[1776910135535,36.58,78277.65,91.4,0.64824,0.0005,7.50625]
[1776910136310,36.58,78277.65,91.4,0.64824,0.0005,7.50625]
[1776910136735,36.58,78287.15,91.4,0.653,0.0005,7.46992]
[1776910137562,36.58,78293.02,91.4,0.65593,0.0005,7.44692]
[1776910138330,36.58,78293.02,91.4,0.65593,0.0005,7.44692]
[1776910138569,36.58,78296.25,91.4,0.65753,0.0005,7.4341]
[1776910140440,36.58,78296.12,91.4,0.65747,0.0005,7.43459]
[1776910141427,36.58,78295.54,91.4,0.65719,0.0005,7.43688]
[1776910141660,36.58,78294.11,91.4,0.65648,0.0005,7.44253]
[1776910142599,36.58,78282.79,91.4,0.65084,0.0005,7.48658]
[1776910143604,36.58,78278.03,91.4,0.64845,0.0005,7.50467]
[1776910144613,36.58,78279.83,91.4,0.64935,0.0005,7.49786]
[1776910145865,36.58,78279.83,91.4,0.64935,0.0005,7.49786]
[1776910145916,36.58,78285.02,91.4,0.65196,0.0005,7.47797]
[1776910146651,36.58,78285.02,91.4,0.65196,0.0005,7.47797]
[1776910146779,36.58,78289.57,91.4,0.65423,0.0005,7.46027]
[1776910147901,36.57,78287.05,91.4,0.65298,0.0005,7.47003]
[1776910148641,36.57,78283.78,91.4,0.65135,0.0005,7.4826]
[1776910149648,36.57,78282.57,91.4,0.65076,0.0005,7.48718]
[1776910150655,36.57,78278.53,91.4,0.64874,0.0005,7.50251]
[1776910151889,36.57,78278.53,91.4,0.64874,0.0005,7.50251]
[1776910151987,36.57,78276.75,91.4,0.64785,0.0005,7.50917]
[1776910153676,36.57,78275.35,91.4,0.64716,0.0005,7.51433]
[1776910156122,36.56,78275.83,91.4,0.6474,0.0005,7.51249]
[1776910156634,36.56,78275.96,91.4,0.64748,0.0005,7.51196]
[1776910157171,36.56,78290.76,91.4,0.65488,0.0005,7.45514]
[1776910157704,36.56,78291.86,91.4,0.65544,0.0005,7.45079]
[1776910160308,36.56,78291.12,91.4,0.65507,0.0005,7.45366]
[1776910160725,36.56,78292.88,91.4,0.65596,0.0005,7.44665]
[1776910162266,36.56,78292.88,91.4,0.65596,0.0005,7.44665]
[1776910162305,36.55,78294.25,91.4,0.65665,0.0005,7.44115]
[1776910162438,36.55,78294.25,91.4,0.65665,0.0005,7.44115]
[1776910162439,36.55,78294.25,91.4,0.65665,0.0005,7.44115]
[1776910162740,36.55,78299.15,91.4,0.65908,0.0005,7.4216]
[1776910163615,36.55,78299.15,91.4,0.65908,0.0005,7.4216]
[1776910163801,36.55,78299.15,91.4,0.65908,0.0005,7.4216]
[1776910164752,36.55,78300.34,91.4,0.65968,0.0005,7.41675]
[1776910166767,36.55,78298.3,91.4,0.65867,0.0005,7.42492]
[1776910171802,36.55,78304.64,91.4,0.66204,0.0005,7.38677]
[1776910173000,36.55,78306.35,91.4,0.66289,0.00049,7.37974]
[1776910173816,36.54,78305.41,91.4,0.66243,0.00049,7.38357]
[1776910175829,36.54,78303.6,91.4,0.66154,0.0005,7.39092]
[1776910179858,36.54,78302.59,91.4,0.66105,0.0005,7.39498]
[1776910182879,36.54,78303.63,91.4,0.66157,0.0005,7.39069]
[1776910183886,36.54,78300.42,91.4,0.65998,0.0005,7.40372]
[1776910184570,36.54,78300.42,91.4,0.65998,0.0005,7.40372]
[1776910184893,36.54,78288.93,91.4,0.65426,0.0005,7.44938]
[1776910186276,36.54,78281.38,91.4,0.65048,0.0005,7.47855]
[1776910186907,36.54,78280.04,91.4,0.64981,0.0005,7.48366]
[1776910191441,36.54,78280.3,91.4,0.64995,0.0005,7.48256]
[1776910196977,36.53,78280.17,91.4,0.64991,0.0005,7.48288]
[1776910197467,36.53,78280.17,91.4,0.64991,0.0005,7.48288]
[1776910197507,36.53,78280.17,91.4,0.64991,0.0005,7.48288]
[1776910197655,36.53,78280.17,91.4,0.64991,0.0005,7.48288]
[1776910197984,36.53,78277.11,91.4,0.64837,0.0005,7.49447]
[1776910198991,36.53,78279.82,91.4,0.64974,0.0005,7.48418]
[1776910200524,36.53,78279.63,91.4,0.64965,0.0005,7.48482]
[1776910201005,36.52,78281.24,91.4,0.65047,0.0005,7.47862]
[1776910201393,36.52,78281.24,91.4,0.65047,0.0005,7.47862]
[1776910201561,36.52,78281.24,91.4,0.65047,0.0005,7.47862]
[1776910202228,36.52,78292.57,91.4,0.65615,0.0005,7.43448]
[1776910207046,36.51,78294.64,91.4,0.65721,0.0005,7.426]
[1776910208054,36.51,78296.05,91.4,0.65792,0.0005,7.42034]
[1776910209061,36.51,78297.48,91.4,0.65863,0.0005,7.41459]
[1776910214096,36.51,78298.43,91.4,0.65912,0.0005,7.41067]
[1776910216110,36.51,78296.89,91.4,0.65836,0.0005,7.41681]
[1776910221146,36.5,78296.53,91.4,0.65819,0.0005,7.41814]
[1776910226180,36.5,78295.78,91.4,0.65783,0.0005,7.42102]
[1776910231219,36.5,78295.65,91.4,0.65799,0.0005,7.40909]
[1776910236254,36.49,78295.92,91.4,0.65814,0.0005,7.40788]
[1776910237261,36.49,78298.94,91.4,0.65965,0.0005,7.39572]
[1776910241289,36.49,78300.01,91.4,0.66019,0.0005,7.39133]
[1776910242296,36.49,78302.61,91.4,0.66148,0.0005,7.38074]
[1776910243303,36.49,78308.48,91.4,0.6644,0.0005,7.35656]
[1776910243510,36.49,78308.48,91.4,0.6644,0.0005,7.35656]
[1776910244310,36.49,78310.1,91.4,0.66521,0.00049,7.34976]
[1776910245317,36.49,78311.36,91.4,0.66583,0.00049,7.34451]
[1776910247755,36.48,78312.2,91.4,0.66625,0.00049,7.34093]
[1776910247863,36.48,78312.2,91.4,0.66625,0.00049,7.34093]
[1776910247871,36.48,78312.2,91.4,0.66625,0.00049,7.34093]
[1776910247989,36.48,78312.2,91.4,0.66625,0.00049,7.34093]
[1776910248001,36.48,78312.2,91.4,0.66625,0.00049,7.34093]
[1776910248338,36.48,78318.18,91.4,0.66921,0.00049,7.31563]
[1776910249345,36.48,78319.5,91.4,0.66986,0.00049,7.30997]
[1776910249994,36.48,78319.5,91.4,0.66986,0.00049,7.30997]
[1776910250352,36.48,78315.61,91.4,0.66795,0.00049,7.32648]
[1776910251156,36.48,78315.61,91.4,0.66795,0.00049,7.32648]
[1776910251359,36.48,78317.63,91.4,0.66895,0.00049,7.31786]
[1776910251494,36.48,78317.63,91.4,0.66895,0.00049,7.31786]
[1776910251494,36.48,78317.63,91.4,0.66895,0.00049,7.31786]
[1776910252366,36.48,78319.83,91.4,0.67004,0.00049,7.30842]
[1776910252997,36.48,78319.83,91.4,0.67004,0.00049,7.30842]
[1776910253373,36.48,78317.2,91.4,0.66875,0.00049,7.31959]
[1776910254380,36.48,78315.32,91.4,0.66782,0.00049,7.32752]
[1776910256394,36.48,78312.27,91.4,0.66633,0.00049,7.34029]
[1776910258408,36.47,78311.1,91.4,0.66575,0.00049,7.34513]
[1776910259415,36.47,78299.77,91.4,0.66013,0.0005,7.39177]
[1776910260422,36.47,78296.44,91.4,0.65848,0.0005,7.40516]
[1776910261429,36.47,78297.57,91.4,0.65905,0.0005,7.40057]
[1776910263443,36.47,78295.68,91.4,0.65811,0.0005,7.40812]
[1776910265463,36.47,78297.79,91.4,0.65917,0.0005,7.39958]
[1776910267370,36.47,78297.79,91.4,0.65917,0.0005,7.39958]
[1776910267449,36.47,78297.47,91.4,0.65901,0.0005,7.40086]
[1776910267476,36.47,78295.24,91.4,0.6579,0.0005,7.40981]
[1776910268483,36.47,78290.45,91.4,0.65551,0.0005,7.42882]
[1776910270498,36.47,78289.38,91.4,0.65498,0.0005,7.433]
[1776910273519,36.46,78287.73,91.4,0.65416,0.0005,7.4394]
[1776910277548,36.46,78284.72,91.4,0.65267,0.0005,7.45097]
[1776910278555,36.46,78283.52,91.4,0.65207,0.0005,7.45558]
[1776910279995,36.46,78287.72,91.4,0.65419,0.0005,7.43919]
[1776910281442,36.46,78287.72,91.4,0.65419,0.0005,7.43919]
[1776910280569,36.45,78290.59,91.4,0.65563,0.0005,7.42785]
[1776910282632,36.45,78284.53,91.4,0.6526,0.0005,7.4515]
[1776910284198,36.45,78284.53,91.4,0.6526,0.0005,7.4515]
[1776910284289,36.45,78281.03,91.4,0.65084,0.0005,7.46498]
[1776910285410,36.45,78281.03,91.4,0.65084,0.0005,7.46498]
[1776910285416,36.45,78279.47,91.4,0.65007,0.0005,7.47087]
[1776910285606,36.45,78285.0,91.4,0.65285,0.0005,7.44955]
[1776910286613,36.45,78287.53,91.4,0.65413,0.0005,7.43965]
[1776910287619,36.45,78289.81,91.4,0.65527,0.0005,7.43066]
[1776910291648,36.44,78289.08,91.4,0.65512,0.0005,7.42116]
[1776910293661,36.44,78290.59,91.4,0.65589,0.0005,7.41512]
[1776910294669,36.44,78289.26,91.4,0.65522,0.0005,7.42035]
[1776910299806,36.44,78289.71,91.4,0.65547,0.0005,7.41843]
[1776910301718,36.43,78294.74,91.4,0.658,0.0005,7.39832]
[1776910304969,36.43,78294.96,91.4,0.65811,0.0005,7.39741]
[1776910304978,36.43,78294.96,91.4,0.65811,0.0005,7.39741]
[1776910305894,36.43,78300.49,91.4,0.66088,0.0005,7.37504]
[1776910307069,36.43,78300.49,91.4,0.66088,0.0005,7.37504]
[1776910307168,36.43,78302.38,91.4,0.66182,0.0005,7.36731]
[1776910310619,36.43,78302.44,91.4,0.66185,0.0005,7.36706]
[1776910310653,36.43,78302.44,91.4,0.66185,0.0005,7.36706]
[1776910311789,36.43,78308.18,91.4,0.66471,0.0005,7.34335]
[1776910312796,36.43,78306.83,91.4,0.66403,0.0005,7.34896]
[1776910317831,36.43,78306.77,91.4,0.664,0.0005,7.34926]
[1776910320046,36.43,78306.83,91.4,0.66403,0.0005,7.34902]
[1776910320189,36.43,78306.83,91.4,0.66403,0.0005,7.34902]
[1776910320291,36.43,78301.79,91.4,0.66152,0.0005,7.36978]
[1776910320853,36.43,78290.84,91.4,0.65604,0.0005,7.41387]
[1776910322868,36.43,78288.03,91.4,0.65464,0.0005,7.42492]
[1776910325267,36.43,78288.04,91.4,0.65465,0.0005,7.42484]
[1776910326896,36.43,78286.27,91.4,0.65377,0.0005,7.43168]
[1776910329918,36.42,78287.84,91.4,0.65457,0.0005,7.42542]
[1776910330925,36.42,78285.98,91.4,0.65364,0.0005,7.43268]
[1776910331932,36.42,78284.87,91.4,0.65309,0.0005,7.43698]
[1776910335960,36.42,78288.01,91.4,0.65469,0.0005,7.42455]
[1776910340995,36.41,78287.61,91.4,0.6545,0.0005,7.42597]
[1776910346030,36.41,78286.47,91.4,0.65395,0.0005,7.43032]
[1776910347037,36.41,78284.83,91.4,0.65312,0.0005,7.43671]
[1776910348044,36.41,78282.46,91.4,0.65193,0.0005,7.4459]
[1776910350058,36.41,78279.69,91.4,0.65054,0.0005,7.45652]
[1776910351065,36.4,78281.21,91.4,0.65151,0.00051,7.43834]
[1776910351778,36.4,78281.21,91.4,0.65151,0.00051,7.43834]
[1776910352387,36.4,78291.37,91.4,0.65664,0.0005,7.39846]
[1776910353079,36.4,78296.0,91.4,0.65896,0.0005,7.3799]
[1776910355093,36.4,78297.57,91.4,0.65974,0.0005,7.37357]
[1776910357281,36.4,78297.24,91.4,0.65958,0.0005,7.37492]
[1776910358992,36.4,78297.9,91.4,0.65991,0.0005,7.37223]
[1776910364156,36.4,78297.89,91.4,0.65991,0.0005,7.37224]
[1776910367177,36.4,78300.47,91.4,0.6612,0.0005,7.36171]
[1776910368183,36.4,78301.84,91.4,0.66189,0.0005,7.35611]
[1776910370197,36.4,78299.31,91.4,0.66062,0.0005,7.36646]
[1776910373219,36.4,78301.59,91.4,0.66176,0.0005,7.35713]
[1776910374226,36.4,78299.57,91.4,0.66075,0.0005,7.36539]
[1776910379261,36.4,78298.9,91.4,0.66042,0.0005,7.3681]
[1776910380500,36.4,78298.9,91.4,0.66042,0.0005,7.3681]
[1776910381275,36.4,78289.31,91.4,0.65561,0.0005,7.40657]
[1776910382286,36.4,78285.13,91.4,0.65351,0.0005,7.42299]
[1776910382819,36.4,78285.13,91.4,0.65351,0.0005,7.42299]
[1776910383091,36.4,78285.13,91.4,0.65351,0.0005,7.42299]
[1776910383184,36.4,78285.13,91.4,0.65351,0.0005,7.42299]
[1776910383412,36.4,78276.87,91.4,0.64934,0.00051,7.45486]
[1776910384299,36.4,78275.16,91.4,0.64847,0.00051,7.46133]
[1776910385305,36.4,78273.33,91.4,0.64755,0.00051,7.46823]
[1776910387320,36.4,78270.73,91.4,0.64624,0.00051,7.47793]
[1776910390342,36.39,78269.52,91.4,0.64564,0.00051,7.48233]
[1776910392356,36.39,78266.79,91.4,0.64426,0.00051,7.49237]
[1776910392907,36.39,78266.79,91.4,0.64426,0.00051,7.49237]
[1776910393442,36.39,78257.64,91.4,0.63959,0.00051,7.5256]
[1776910394370,36.39,78251.59,91.4,0.6365,0.00051,7.54701]
[1776910395377,36.39,78250.32,91.4,0.63585,0.00051,7.55144]
[1776910396384,36.39,78252.18,91.4,0.6368,0.00051,7.5449]
[1776910397142,36.39,78252.18,91.4,0.6368,0.00051,7.5449]
[1776910397391,36.38,78257.98,91.4,0.63978,0.00051,7.52428]
[1776910398190,36.38,78257.98,91.4,0.63978,0.00051,7.52428]
[1776910398362,36.38,78257.98,91.4,0.63978,0.00051,7.52428]
[1776910398444,36.38,78257.98,91.4,0.63978,0.00051,7.52428]
[1776910398517,36.38,78267.52,91.4,0.64466,0.00051,7.48944]
[1776910399406,36.38,78273.28,91.4,0.64759,0.00051,7.46792]
[1776910400540,36.38,78273.26,91.4,0.64759,0.00051,7.46788]
[1776910401442,36.38,78273.26,91.4,0.64759,0.00051,7.46788]
[1776910402507,36.38,78273.58,91.4,0.64776,0.00051,7.46661]
[1776910402514,36.38,78273.58,91.4,0.64776,0.00051,7.46661]
[1776910402584,36.38,78273.58,91.4,0.64776,0.00051,7.46661]
[1776910402543,36.37,78273.67,91.4,0.64782,0.00051,7.46622]
[1776910403583,36.37,78273.67,91.4,0.64782,0.00051,7.46622]
[1776910403433,36.37,78271.68,91.4,0.6468,0.00051,7.47372]
[1776910403612,36.37,78271.68,91.4,0.6468,0.00051,7.47372]
[1776910403970,36.37,78271.68,91.4,0.6468,0.00051,7.47372]
[1776910404441,36.37,78271.97,91.4,0.64696,0.00051,7.47258]
[1776910405448,36.37,78274.76,91.4,0.64838,0.00051,7.46199]
[1776910407462,36.37,78276.33,91.4,0.6492,0.00051,7.45588]
[1776910411015,36.36,78275.34,91.4,0.64871,0.00051,7.45952]
[1776910411391,36.36,78275.34,91.4,0.64871,0.00051,7.45952]
[1776910411516,36.36,78275.34,91.4,0.64871,0.00051,7.45952]
[1776910411574,36.36,78275.34,91.4,0.64871,0.00051,7.45952]
[1776910411594,36.36,78272.99,91.4,0.64772,0.00051,7.45611]
[1776910412497,36.36,78269.28,91.4,0.64584,0.00051,7.46999]
[1776910413377,36.36,78269.28,91.4,0.64584,0.00051,7.46999]
[1776910413504,36.36,78263.73,91.4,0.64301,0.00051,7.49051]
[1776910414533,36.36,78257.87,91.4,0.64001,0.00051,7.51177]
[1776910415518,36.36,78254.36,91.4,0.63821,0.00051,7.52428]
[1776910416525,36.35,78252.91,91.4,0.63748,0.00051,7.52937]
[1776910421560,36.35,78254.59,91.4,0.63837,0.00051,7.52319]
[1776910423574,36.34,78253.17,91.4,0.63765,0.00051,7.52814]
[1776910424581,36.34,78255.85,91.4,0.63904,0.00051,7.51857]
[1776910427794,36.34,78255.67,91.4,0.63896,0.00051,7.51911]
[1776910428609,36.34,78256.16,91.4,0.63921,0.00051,7.51733]
[1776910430622,36.33,78260.78,91.4,0.64159,0.00051,7.50062]
[1776910435658,36.33,78261.37,91.4,0.6419,0.00051,7.49839]
[1776910436665,36.33,78260.29,91.4,0.64135,0.00051,7.5023]
[1776910437978,36.33,78261.73,91.4,0.64209,0.00051,7.49704]
[1776910438679,36.33,78262.86,91.4,0.64267,0.00051,7.4929]
[1776910442707,36.33,78261.4,91.4,0.64193,0.00051,7.49818]
[1776910445930,36.32,78261.2,91.4,0.64183,0.00051,7.49887]
[1776910445952,36.32,78261.85,91.4,0.64217,0.00051,7.49649]
[1776910446838,36.32,78259.04,91.4,0.64073,0.00051,7.50668]
[1776910447741,36.32,78256.64,91.4,0.6395,0.00051,7.51529]
[1776910453075,36.32,78256.82,91.4,0.63961,0.00051,7.51454]
[1776910453158,36.32,78256.9,91.4,0.63966,0.00051,7.51423]
[1776910453956,36.32,78258.92,91.4,0.6407,0.00051,7.50693]
[1776910455556,36.32,78258.92,91.4,0.6407,0.00051,7.50693]
[1776910455634,36.32,78258.92,91.4,0.6407,0.00051,7.50693]
[1776910455619,36.32,78259.35,91.4,0.64092,0.00051,7.50533]
[1776910456042,36.32,78264.43,91.4,0.64352,0.00051,7.48679]
[1776910456950,36.32,78264.43,91.4,0.64352,0.00051,7.48679]
[1776910456970,36.32,78264.43,91.4,0.64352,0.00051,7.48679]
[1776910457396,36.32,78264.43,91.4,0.64352,0.00051,7.48679]
[1776910457408,36.31,78268.28,91.4,0.64549,0.00051,7.47251]
[1776910458569,36.31,78259.44,91.4,0.64098,0.00051,7.50493]
[1776910458993,36.31,78259.44,91.4,0.64098,0.00051,7.50493]
[1776910459040,36.31,78254.62,91.4,0.6385,0.00051,7.52224]
[1776910460464,36.31,78254.62,91.4,0.6385,0.00051,7.52224]
[1776910460538,36.31,78244.27,91.4,0.63318,0.00052,7.55838]
[1776910460834,36.31,78239.86,91.4,0.6309,0.00052,7.57339]
[1776910465040,36.3,78236.24,91.4,0.62904,0.00052,7.5854]
[1776910465873,36.3,78236.24,91.4,0.62904,0.00052,7.5854]
[1776910466304,36.3,78237.4,91.4,0.62965,0.00052,7.5815]
[1776910466876,36.3,78235.87,91.4,0.62886,0.00052,7.58658]
[1776910469974,36.3,78237.05,91.4,0.62948,0.00052,7.58257]
[1776910472526,36.3,78236.57,91.4,0.62941,0.00052,7.57202]
[1776910472611,36.3,78231.37,91.4,0.62671,0.00052,7.58919]
[1776910472773,36.3,78231.37,91.4,0.62671,0.00052,7.58919]
[1776910472950,36.3,78230.15,91.4,0.62608,0.00052,7.59318]
[1776910476208,36.3,78229.54,91.4,0.62576,0.00052,7.59517]
[1776910476292,36.3,78225.18,91.4,0.62348,0.00052,7.60923]
[1776910477555,36.3,78223.74,91.4,0.62273,0.00052,7.61381]
[1776910477953,36.3,78220.0,91.4,0.62078,0.00052,7.62561]
[1776910480973,36.3,78221.74,91.4,0.62168,0.00052,7.62017]
[1776910486009,36.3,78220.34,91.4,0.62094,0.00052,7.62463]
[1776910490184,36.3,78221.06,91.4,0.62131,0.00052,7.6224]
[1776910490242,36.3,78221.06,91.4,0.62131,0.00052,7.6224]
[1776910490255,36.3,78221.06,91.4,0.62131,0.00052,7.6224]
[1776910490600,36.3,78220.43,91.4,0.62098,0.00052,7.6244]
[1776910491044,36.3,78207.17,91.4,0.61403,0.00053,7.66475]
[1776910492051,36.3,78203.79,91.4,0.61225,0.00053,7.67466]
[1776910493058,36.3,78202.6,91.4,0.61162,0.00053,7.6781]
[1776910493875,36.3,78202.6,91.4,0.61162,0.00053,7.6781]
[1776910494505,36.3,78197.09,91.4,0.60872,0.00053,7.69383]
[1776910495134,36.3,78192.82,91.4,0.60647,0.00053,7.70574]
[1776910496078,36.3,78191.45,91.4,0.60574,0.00053,7.7095]
[1776910500715,36.3,78190.47,91.4,0.60524,0.00053,7.71211]
[1776910500720,36.3,78190.47,91.4,0.60524,0.00053,7.71211]
[1776910500813,36.3,78190.47,91.4,0.60524,0.00053,7.71211]
[1776910500866,36.3,78190.47,91.4,0.60524,0.00053,7.71211]
[1776910501163,36.3,78190.47,91.4,0.60524,0.00053,7.71211]
[1776910501290,36.3,78190.47,91.4,0.60524,0.00053,7.71211]
[1776910501562,36.3,78190.47,91.4,0.60524,0.00053,7.71211]
[1776910501590,36.29,78179.92,91.4,0.59965,0.00053,7.74016]
[1776910502500,36.29,78179.92,91.4,0.59965,0.00053,7.74016]
[1776910502578,36.29,78179.92,91.4,0.59965,0.00053,7.74016]
[1776910502620,36.29,78174.37,91.4,0.59669,0.00053,7.75432]
[1776910503006,36.29,78174.37,91.4,0.59669,0.00053,7.75432]
[1776910503171,36.29,78174.37,91.4,0.59669,0.00053,7.75432]
[1776910503373,36.29,78152.35,91.4,0.58492,0.00054,7.80627]
[1776910503845,36.29,78152.35,91.4,0.58492,0.00054,7.80627]
[1776910503882,36.29,78152.35,91.4,0.58492,0.00054,7.80627]
[1776910504655,36.29,78152.35,91.4,0.58492,0.00054,7.80627]
[1776910504687,36.29,78138.44,91.4,0.57744,0.00054,7.83555]
[1776910505157,36.29,78135.85,91.4,0.57605,0.00054,7.8407]
[1776910506656,36.29,78135.85,91.4,0.57605,0.00054,7.8407]
[1776910506434,36.29,78137.42,91.4,0.57689,0.00054,7.83759]
[1776910507511,36.29,78137.42,91.4,0.57689,0.00054,7.83759]
[1776910507612,36.29,78135.38,91.4,0.5758,0.00054,7.84161]
[1776910508558,36.29,78135.38,91.4,0.5758,0.00054,7.84161]
[1776910508694,36.29,78134.79,91.4,0.57548,0.00054,7.84276]
[1776910508722,36.29,78134.79,91.4,0.57548,0.00054,7.84276]
[1776910509310,36.29,78134.79,91.4,0.57548,0.00054,7.84276]
[1776910509506,36.29,78131.54,91.4,0.57373,0.00054,7.84904]
[1776910510191,36.29,78133.19,91.4,0.57462,0.00054,7.84586]
[1776910511198,36.29,78137.14,91.4,0.57675,0.00054,7.83812]
[1776910513565,36.29,78138.42,91.4,0.57744,0.00054,7.83556]
[1776910514141,36.29,78138.04,91.4,0.57724,0.00054,7.83632]
[1776910514666,36.29,78135.44,91.4,0.57584,0.00054,7.84147]
[1776910515075,36.29,78135.44,91.4,0.57584,0.00054,7.84147]
[1776910515338,36.29,78132.48,91.4,0.57424,0.00054,7.84722]
[1776910516515,36.29,78132.48,91.4,0.57424,0.00054,7.84722]
[1776910516613,36.29,78130.56,91.4,0.5732,0.00054,7.85088]
[1776910516781,36.29,78130.56,91.4,0.5732,0.00054,7.85088]
[1776910517056,36.29,78130.56,91.4,0.5732,0.00054,7.85088]
[1776910517097,36.29,78130.56,91.4,0.5732,0.00054,7.85088]
[1776910517391,36.29,78130.56,91.4,0.5732,0.00054,7.85088]
[1776910517520,36.29,78130.56,91.4,0.5732,0.00054,7.85088]
[1776910517622,36.29,78114.89,91.4,0.56473,0.00054,7.87878]
[1776910518416,36.29,78105.99,91.4,0.5599,0.00054,7.89304]
[1776910519136,36.29,78105.99,91.4,0.5599,0.00054,7.89304]
[1776910519306,36.29,78105.99,91.4,0.5599,0.00054,7.89304]
[1776910519545,36.29,78105.94,91.4,0.55987,0.00054,7.89312]
[1776910520306,36.29,78105.94,91.4,0.55987,0.00054,7.89312]
[1776910520534,36.29,78111.86,91.4,0.56308,0.00054,7.88377]
[1776910521458,36.29,78114.86,91.4,0.56471,0.00054,7.87883]
[1776910522278,36.29,78112.9,91.4,0.56365,0.00054,7.88207]
[1776910524648,36.29,78111.54,91.4,0.56291,0.00054,7.88428]
[1776910524895,36.29,78110.96,91.4,0.5626,0.00054,7.88521]
[1776910524978,36.29,78110.96,91.4,0.5626,0.00054,7.88521]
[1776910525656,36.28,78119.11,91.4,0.56702,0.00054,7.87159]
[1776910526240,36.28,78119.11,91.4,0.56702,0.00054,7.87159]
[1776910526307,36.28,78119.11,91.4,0.56702,0.00054,7.87159]
[1776910526470,36.28,78115.07,91.4,0.56483,0.00054,7.87846]
[1776910526737,36.28,78115.07,91.4,0.56483,0.00054,7.87846]
[1776910526783,36.28,78115.07,91.4,0.56483,0.00054,7.87846]
[1776910527055,36.28,78115.07,91.4,0.56483,0.00054,7.87846]
[1776910527415,36.28,78115.07,91.4,0.56483,0.00054,7.87846]
[1776910527505,36.28,78117.76,91.4,0.56629,0.00054,7.87391]
[1776910528319,36.28,78121.99,91.4,0.56859,0.00054,7.86653]
[1776910530035,36.28,78122.24,91.4,0.56872,0.00054,7.86609]
[1776910530334,36.28,78121.96,91.4,0.56857,0.00054,7.86658]
[1776910531551,36.28,78121.96,91.4,0.56857,0.00054,7.86658]
[1776910531651,36.28,78120.6,91.4,0.56793,0.00054,7.85724]
[1776910532348,36.28,78122.45,91.4,0.56893,0.00054,7.85397]
[1776910534129,36.28,78121.82,91.4,0.56859,0.00054,7.85509]
[1776910534310,36.28,78121.82,91.4,0.56859,0.00054,7.85509]
[1776910534660,36.28,78117.48,91.4,0.56623,0.00054,7.86264]
[1776910535076,36.28,78117.48,91.4,0.56623,0.00054,7.86264]
[1776910535080,36.28,78117.48,91.4,0.56623,0.00054,7.86264]
[1776910535330,36.28,78117.48,91.4,0.56623,0.00054,7.86264]
[1776910535368,36.28,78116.11,91.4,0.56549,0.00054,7.86497]
[1776910540404,36.28,78118.2,91.4,0.56663,0.00054,7.8614]
[1776910541411,36.28,78121.15,91.4,0.56823,0.00054,7.85627]
[1776910542418,36.28,78122.69,91.4,0.56906,0.00054,7.85354]
[1776910546512,36.28,78122.26,91.4,0.56883,0.00054,7.85429]
[1776910546613,36.27,78121.93,91.4,0.56866,0.00054,7.85487]
[1776910548460,36.27,78130.51,91.4,0.5733,0.00054,7.83912]
[1776910548941,36.27,78130.51,91.4,0.5733,0.00054,7.83912]
[1776910549100,36.27,78130.51,91.4,0.5733,0.00054,7.83912]
[1776910549467,36.27,78129.05,91.4,0.57252,0.00054,7.84186]
[1776910551041,36.27,78129.4,91.4,0.57271,0.00054,7.8412]
[1776910551048,36.27,78129.4,91.4,0.57271,0.00054,7.8412]
[1776910551056,36.27,78129.4,91.4,0.57271,0.00054,7.8412]
[1776910551716,36.27,78129.4,91.4,0.57271,0.00054,7.8412]
[1776910552694,36.27,78131.32,91.4,0.57375,0.00054,7.83754]
[1776910553495,36.27,78139.3,91.4,0.57806,0.00054,7.82184]
[1776910553966,36.27,78139.3,91.4,0.57806,0.00054,7.82184]
[1776910553983,36.27,78139.3,91.4,0.57806,0.00054,7.82184]
[1776910554005,36.27,78139.3,91.4,0.57806,0.00054,7.82184]
[1776910554216,36.27,78139.3,91.4,0.57806,0.00054,7.82184]
[1776910554227,36.27,78139.3,91.4,0.57806,0.00054,7.82184]
[1776910554336,36.27,78139.3,91.4,0.57806,0.00054,7.82184]
[1776910554703,36.27,78139.59,91.4,0.57822,0.00054,7.82125]
[1776910555037,36.27,78139.59,91.4,0.57822,0.00054,7.82125]
[1776910555085,36.27,78139.59,91.4,0.57822,0.00054,7.82125]
[1776910555228,36.27,78139.59,91.4,0.57822,0.00054,7.82125]
[1776910555509,36.27,78142.42,91.4,0.57975,0.00054,7.81545]
[1776910556027,36.27,78142.42,91.4,0.57975,0.00054,7.81545]
[1776910556051,36.27,78142.42,91.4,0.57975,0.00054,7.81545]
[1776910556301,36.27,78142.42,91.4,0.57975,0.00054,7.81545]
[1776910556651,36.27,78156.43,91.4,0.58729,0.00054,7.78504]
[1776910557736,36.27,78156.43,91.4,0.58729,0.00054,7.78504]
[1776910558169,36.27,78157.66,91.4,0.58795,0.00054,7.78224]
[1776910558664,36.26,78160.47,91.4,0.58947,0.00054,7.77572]
[1776910559537,36.26,78163.05,91.4,0.59085,0.00054,7.76967]
[1776910559815,36.26,78163.05,91.4,0.59085,0.00054,7.76967]
[1776910559947,36.26,78163.05,91.4,0.59085,0.00054,7.76967]
[1776910560026,36.26,78163.05,91.4,0.59085,0.00054,7.76967]
[1776910560278,36.26,78163.05,91.4,0.59085,0.00054,7.76967]
[1776910560363,36.26,78163.05,91.4,0.59085,0.00054,7.76967]
[1776910560555,36.26,78163.05,91.4,0.59085,0.00054,7.76967]
[1776910560718,36.26,78163.05,91.4,0.59085,0.00054,7.76967]
[1776910560597,36.26,78171.79,91.4,0.59554,0.00053,7.74844]
[1776910560801,36.26,78171.79,91.4,0.59554,0.00053,7.74844]
[1776910561166,36.26,78171.79,91.4,0.59554,0.00053,7.74844]
[1776910561307,36.26,78171.79,91.4,0.59554,0.00053,7.74844]
[1776910561597,36.26,78171.79,91.4,0.59554,0.00053,7.74844]
[1776910561665,36.25,78181.83,91.4,0.6009,0.00053,7.72275]
[1776910561796,36.25,78181.83,91.4,0.6009,0.00053,7.72275]
[1776910561799,36.25,78181.83,91.4,0.6009,0.00053,7.72275]
[1776910561838,36.25,78181.83,91.4,0.6009,0.00053,7.72275]
[1776910562557,36.25,78181.83,91.4,0.6009,0.00053,7.72275]
[1776910562564,36.25,78193.66,91.4,0.60719,0.00053,7.69074]
[1776910562886,36.25,78193.66,91.4,0.60719,0.00053,7.69074]
[1776910562936,36.25,78193.66,91.4,0.60719,0.00053,7.69074]
[1776910563051,36.25,78193.66,91.4,0.60719,0.00053,7.69074]
[1776910563286,36.25,78193.66,91.4,0.60719,0.00053,7.69074]
[1776910563571,36.25,78189.5,91.4,0.60499,0.00053,7.70219]
[1776910564508,36.25,78189.5,91.4,0.60499,0.00053,7.70219]
[1776910564720,36.25,78191.01,91.4,0.60579,0.00053,7.69805]
[1776910564912,36.25,78191.01,91.4,0.60579,0.00053,7.69805]
[1776910564970,36.25,78191.01,91.4,0.60579,0.00053,7.69805]
[1776910565065,36.25,78191.01,91.4,0.60579,0.00053,7.69805]
[1776910565412,36.25,78191.01,91.4,0.60579,0.00053,7.69805]
[1776910565481,36.25,78191.01,91.4,0.60579,0.00053,7.69805]
[1776910565588,36.25,78199.45,91.4,0.61026,0.00053,7.67435]
[1776910566597,36.25,78202.35,91.4,0.6118,0.00053,7.66597]
[1776910567297,36.25,78202.35,91.4,0.6118,0.00053,7.66597]
[1776910567604,36.25,78200.86,91.4,0.61101,0.00053,7.67027]
[1776910568611,36.25,78202.27,91.4,0.61175,0.00053,7.66619]
[1776910569882,36.25,78202.15,91.4,0.61169,0.00053,7.66654]
[1776910570625,36.25,78200.32,91.4,0.61072,0.00053,7.67182]
[1776910570882,36.25,78200.32,91.4,0.61072,0.00053,7.67182]
[1776910570931,36.25,78200.32,91.4,0.61072,0.00053,7.67182]
[1776910571664,36.25,78200.81,91.4,0.61098,0.00053,7.67041]
[1776910571789,36.25,78200.81,91.4,0.61098,0.00053,7.67041]
[1776910571842,36.25,78200.81,91.4,0.61098,0.00053,7.67041]
[1776910572157,36.25,78200.81,91.4,0.61098,0.00053,7.67041]
[1776910572316,36.25,78200.81,91.4,0.61098,0.00053,7.67041]
[1776910572427,36.25,78200.81,91.4,0.61098,0.00053,7.67041]
[1776910572639,36.25,78205.74,91.4,0.61359,0.00053,7.65603]
[1776910572823,36.25,78205.74,91.4,0.61359,0.00053,7.65603]
[1776910573646,36.25,78211.16,91.4,0.61645,0.00053,7.63981]
[1776910574653,36.25,78214.31,91.4,0.61811,0.00053,7.63021]
[1776910577908,36.24,78215.1,91.4,0.61853,0.00053,7.62773]
[1776910577917,36.24,78215.1,91.4,0.61853,0.00053,7.62773]
[1776910578681,36.24,78213.59,91.4,0.61774,0.00053,7.63235]
[1776910580153,36.24,78213.27,91.4,0.61757,0.00053,7.63334]
[1776910580672,36.24,78213.27,91.4,0.61757,0.00053,7.63334]
[1776910580695,36.24,78207.47,91.4,0.61452,0.00053,7.65082]
[1776910581295,36.24,78207.47,91.4,0.61452,0.00053,7.65082]
[1776910581307,36.24,78207.47,91.4,0.61452,0.00053,7.65082]
[1776910581702,36.25,78209.58,91.4,0.61563,0.00053,7.64452]
[1776910582709,36.24,78211.68,91.4,0.61674,0.00053,7.63817]
[1776910583716,36.24,78214.76,91.4,0.61836,0.00053,7.62877]
[1776910584113,36.24,78214.76,91.4,0.61836,0.00053,7.62877]
[1776910584306,36.24,78214.76,91.4,0.61836,0.00053,7.62877]
[1776910584723,36.24,78212.72,91.4,0.61728,0.00053,7.63501]
[1776910584939,36.24,78212.72,91.4,0.61728,0.00053,7.63501]
[1776910585018,36.24,78212.72,91.4,0.61728,0.00053,7.63501]
[1776910585290,36.24,78212.72,91.4,0.61728,0.00053,7.63501]
[1776910585730,36.24,78212.72,91.4,0.61728,0.00053,7.63501]
[1776910585761,36.24,78212.72,91.4,0.61728,0.00053,7.63501]
[1776910585731,36.24,78215.08,91.4,0.61852,0.00053,7.62779]
[1776910586240,36.24,78215.08,91.4,0.61852,0.00053,7.62779]
[1776910586738,36.24,78210.72,91.4,0.61623,0.00053,7.64108]
[1776910586903,36.24,78210.72,91.4,0.61623,0.00053,7.64108]
[1776910587078,36.24,78210.72,91.4,0.61623,0.00053,7.64108]
[1776910587744,36.25,78201.08,91.4,0.61114,0.00053,7.66955]
[1776910588752,36.25,78197.36,91.4,0.60917,0.00053,7.6802]
[1776910590766,36.25,78198.65,91.4,0.60986,0.00053,7.67653]
[1776910591772,36.24,78197.2,91.4,0.60924,0.00053,7.66864]
[1776910594166,36.24,78197.08,91.4,0.60918,0.00053,7.66898]
[1776910594794,36.24,78193.45,91.4,0.60725,0.00053,7.67917]
[1776910596104,36.24,78193.45,91.4,0.60725,0.00053,7.67917]
[1776910596691,36.24,78193.45,91.4,0.60725,0.00053,7.67917]
[1776910596788,36.25,78188.57,91.4,0.60466,0.00053,7.69264]
[1776910599263,36.25,78187.35,91.4,0.604,0.00053,7.69596]
[1776910599758,36.25,78187.35,91.4,0.604,0.00053,7.69596]
[1776910603440,36.25,78187.35,91.4,0.604,0.00053,7.69599]
[1776910603920,36.25,78187.46,91.4,0.60406,0.00053,7.6957]
[1776910603966,36.25,78187.46,91.4,0.60406,0.00053,7.6957]
[1776910603975,36.25,78187.46,91.4,0.60406,0.00053,7.6957]
[1776910604126,36.25,78187.46,91.4,0.60406,0.00053,7.6957]
[1776910604336,36.25,78188.5,91.4,0.60461,0.00053,7.69289]
[1776910604809,36.25,78188.5,91.4,0.60461,0.00053,7.69289]
[1776910605108,36.25,78188.5,91.4,0.60461,0.00053,7.69289]
[1776910605172,36.25,78198.44,91.4,0.60989,0.00053,7.66517]
[1776910606063,36.25,78198.44,91.4,0.60989,0.00053,7.66517]
[1776910606081,36.25,78201.93,91.4,0.61173,0.00053,7.65513]
[1776910606880,36.25,78198.07,91.4,0.60969,0.00053,7.66623]
[1776910610908,36.25,78196.79,91.4,0.60902,0.00053,7.66984]
[1776910612922,36.25,78200.19,91.4,0.61082,0.00053,7.66011]
[1776910613840,36.25,78200.19,91.4,0.61082,0.00053,7.66011]
[1776910613856,36.25,78200.19,91.4,0.61082,0.00053,7.66011]
[1776910614977,36.25,78200.25,91.4,0.61085,0.00053,7.65993]
[1776910615041,36.25,78196.61,91.4,0.60892,0.00053,7.67033]
[1776910615944,36.25,78197.97,91.4,0.60965,0.00053,7.66646]
[1776910619792,36.25,78199.2,91.4,0.6103,0.00053,7.66294]
[1776910619984,36.25,78199.2,91.4,0.6103,0.00053,7.66294]
[1776910619996,36.25,78201.3,91.4,0.61141,0.00053,7.6569]
[1776910620881,36.25,78201.3,91.4,0.61141,0.00053,7.6569]
[1776910620961,36.25,78201.3,91.4,0.61141,0.00053,7.6569]
[1776910620990,36.25,78201.3,91.4,0.61141,0.00053,7.6569]
[1776910621386,36.25,78201.3,91.4,0.61141,0.00053,7.6569]
[1776910621518,36.25,78201.3,91.4,0.61141,0.00053,7.6569]
[1776910621552,36.25,78202.81,91.4,0.61221,0.00053,7.65251]
[1776910621859,36.25,78202.81,91.4,0.61221,0.00053,7.65251]
[1776910621993,36.25,78202.81,91.4,0.61221,0.00053,7.65251]
[1776910622073,36.25,78215.59,91.4,0.61895,0.00053,7.61418]
[1776910622973,36.25,78215.59,91.4,0.61895,0.00053,7.61418]
[1776910622993,36.25,78215.59,91.4,0.61895,0.00053,7.61418]
[1776910623394,36.25,78215.59,91.4,0.61895,0.00053,7.61418]
[1776910623547,36.25,78218.03,91.4,0.62023,0.00053,7.60662]
[1776910624455,36.25,78218.03,91.4,0.62023,0.00053,7.60662]
[1776910624579,36.25,78218.03,91.4,0.62023,0.00053,7.60662]
[1776910624629,36.25,78212.56,91.4,0.61735,0.00053,7.62349]
[1776910625065,36.25,78202.68,91.4,0.61213,0.00053,7.65295]
[1776910626018,36.25,78199.13,91.4,0.61025,0.00053,7.66321]
[1776910628032,36.25,78201.78,91.4,0.61165,0.00053,7.65557]
[1776910632087,36.25,78202.65,91.4,0.61211,0.00053,7.65306]
[1776910632200,36.25,78202.65,91.4,0.61211,0.00053,7.65306]
[1776910632340,36.25,78202.65,91.4,0.61211,0.00053,7.65306]
[1776910632367,36.25,78202.65,91.4,0.61211,0.00053,7.65306]
[1776910632532,36.25,78203.73,91.4,0.61268,0.00053,7.64991]
[1776910632918,36.25,78203.73,91.4,0.61268,0.00053,7.64991]
[1776910633068,36.25,78214.68,91.4,0.61846,0.00053,7.61706]
[1776910634461,36.25,78217.58,91.4,0.61998,0.00053,7.6081]
[1776910638571,36.25,78217.82,91.4,0.6201,0.00053,7.60741]
[1776910638735,36.25,78217.82,91.4,0.6201,0.00053,7.60741]
[1776910639110,36.26,78212.08,91.4,0.61707,0.00053,7.6251]
[1776910640315,36.26,78212.08,91.4,0.61707,0.00053,7.6251]
[1776910640320,36.26,78213.32,91.4,0.61773,0.00053,7.62133]
[1776910641124,36.26,78215.44,91.4,0.61884,0.00053,7.61483]
[1776910641883,36.26,78215.44,91.4,0.61884,0.00053,7.61483]
[1776910642131,36.26,78212.43,91.4,0.61725,0.00053,7.62406]
[1776910643138,36.26,78210.4,91.4,0.61618,0.00053,7.63021]
[1776910644144,36.26,78211.89,91.4,0.61696,0.00053,7.62572]
[1776910645191,36.26,78211.89,91.4,0.61696,0.00053,7.62572]
[1776910645330,36.26,78211.89,91.4,0.61696,0.00053,7.62572]
[1776910645432,36.26,78211.58,91.4,0.6168,0.00053,7.62668]
[1776910646159,36.26,78216.4,91.4,0.61933,0.00053,7.61194]
[1776910647166,36.26,78218.15,91.4,0.62025,0.00053,7.60652]
[1776910649861,36.26,78217.97,91.4,0.62015,0.00053,7.60709]
[1776910650189,36.26,78226.54,91.4,0.62465,0.00052,7.57991]
[1776910651398,36.26,78226.54,91.4,0.62465,0.00052,7.57991]
[1776910651452,36.26,78226.54,91.4,0.62465,0.00052,7.57991]
[1776910651499,36.26,78232.3,91.4,0.62783,0.00052,7.54895]
[1776910651864,36.26,78232.3,91.4,0.62783,0.00052,7.54895]
[1776910652203,36.26,78237.8,91.4,0.63071,0.00052,7.53058]
[1776910653795,36.26,78240.49,91.4,0.6321,0.00052,7.52148]
[1776910654352,36.26,78240.49,91.4,0.6321,0.00052,7.52148]
[1776910654402,36.26,78240.49,91.4,0.6321,0.00052,7.52148]
[1776910654449,36.26,78233.69,91.4,0.62856,0.00052,7.54438]
[1776910655224,36.26,78231.75,91.4,0.62754,0.00052,7.5508]
[1776910656293,36.26,78231.75,91.4,0.62754,0.00052,7.5508]
[1776910656427,36.26,78231.75,91.4,0.62754,0.00052,7.5508]
[1776910656655,36.26,78231.75,91.4,0.62754,0.00052,7.5508]
[1776910656756,36.26,78231.98,91.4,0.62766,0.00052,7.55007]
[1776910657238,36.26,78223.17,91.4,0.62304,0.00052,7.57864]
[1776910659252,36.26,78221.67,91.4,0.62225,0.00053,7.58341]
[1776910660259,36.26,78223.49,91.4,0.62321,0.00052,7.57763]
[1776910661265,36.26,78225.07,91.4,0.62404,0.00052,7.57257]
[1776910661945,36.26,78225.07,91.4,0.62404,0.00052,7.57257]
[1776910662013,36.26,78225.07,91.4,0.62404,0.00052,7.57257]
[1776910662273,36.26,78226.08,91.4,0.62457,0.00052,7.56933]
[1776910664286,36.27,78228.65,91.4,0.62591,0.00052,7.56102]
[1776910669191,36.27,78229.25,91.4,0.62622,0.00052,7.55912]
[1776910669474,36.27,78229.25,91.4,0.62622,0.00052,7.55912]
[1776910669557,36.27,78228.66,91.4,0.6259,0.00052,7.56106]
[1776910670328,36.27,78224.24,91.4,0.62359,0.00052,7.57534]
[1776910671336,36.27,78222.09,91.4,0.62246,0.00053,7.58219]
[1776910672266,36.27,78222.09,91.4,0.62246,0.00053,7.58219]
[1776910672303,36.27,78222.09,91.4,0.62246,0.00053,7.58219]
[1776910672792,36.27,78222.09,91.4,0.62246,0.00053,7.58219]
[1776910672800,36.27,78219.12,91.4,0.6209,0.00053,7.59155]
[1776910673851,36.27,78205.27,91.4,0.61358,0.00053,7.63372]
[1776910674413,36.27,78205.27,91.4,0.61358,0.00053,7.63372]
[1776910674432,36.27,78199.62,91.4,0.61059,0.00053,7.65016]
[1776910674958,36.27,78199.62,91.4,0.61059,0.00053,7.65016]
[1776910675697,36.27,78193.84,91.4,0.60753,0.00053,7.66653]
[1776910677378,36.27,78190.82,91.4,0.60592,0.00053,7.67489]
[1776910679572,36.27,78190.07,91.4,0.60552,0.00053,7.67695]
[1776910679624,36.27,78190.07,91.4,0.60552,0.00053,7.67695]
[1776910679726,36.27,78188.03,91.4,0.60444,0.00053,7.68252]
[1776910679974,36.27,78188.03,91.4,0.60444,0.00053,7.68252]
[1776910681581,36.27,78188.84,91.4,0.60487,0.00053,7.68031]
[1776910681785,36.27,78188.84,91.4,0.60487,0.00053,7.68031]
[1776910681788,36.27,78187.76,91.4,0.6043,0.00053,7.68324]
[1776910682168,36.27,78187.76,91.4,0.6043,0.00053,7.68324]
[1776910682173,36.27,78187.76,91.4,0.6043,0.00053,7.68324]
[1776910682225,36.27,78187.76,91.4,0.6043,0.00053,7.68324]
[1776910682746,36.27,78187.76,91.4,0.6043,0.00053,7.68324]
[1776910682757,36.27,78189.93,91.4,0.60545,0.00053,7.67733]
[1776910683120,36.27,78189.93,91.4,0.60545,0.00053,7.67733]
[1776910683856,36.27,78189.93,91.4,0.60545,0.00053,7.67733]
[1776910683420,36.27,78185.43,91.4,0.60305,0.00053,7.68954]
[1776910684505,36.27,78185.43,91.4,0.60305,0.00053,7.68954]
[1776910684537,36.27,78186.88,91.4,0.60382,0.00053,7.68565]
[1776910685783,36.27,78186.88,91.4,0.60382,0.00053,7.68565]
[1776910686182,36.27,78187.93,91.4,0.60438,0.00053,7.68283]
[1776910686727,36.27,78183.55,91.4,0.60204,0.00053,7.69458]
[1776910687451,36.28,78178.99,91.4,0.59961,0.00053,7.70653]
[1776910688468,36.28,78178.99,91.4,0.59961,0.00053,7.70653]
[1776910689269,36.28,78179.61,91.4,0.59994,0.00053,7.70492]
[1776910689501,36.28,78179.61,91.4,0.59994,0.00053,7.70492]
[1776910689619,36.28,78179.61,91.4,0.59994,0.00053,7.70492]
[1776910689720,36.27,78180.79,91.4,0.60057,0.00053,7.70185]
[1776910691479,36.28,78189.45,91.4,0.60519,0.00053,7.67869]
[1776910691896,36.28,78189.45,91.4,0.60519,0.00053,7.67869]
[1776910692198,36.28,78189.45,91.4,0.60519,0.00053,7.67869]
[1776910692248,36.28,78189.45,91.4,0.60519,0.00053,7.67869]
[1776910692598,36.28,78189.45,91.4,0.60519,0.00053,7.67869]
[1776910693154,36.28,78190.58,91.4,0.60578,0.00053,7.67561]
[1776910693852,36.28,78192.84,91.4,0.60698,0.00053,7.66938]
[1776910694079,36.28,78192.84,91.4,0.60698,0.00053,7.66938]
[1776910694194,36.28,78192.84,91.4,0.60698,0.00053,7.66938]
[1776910694266,36.28,78192.84,91.4,0.60698,0.00053,7.66938]
[1776910694615,36.28,78213.43,91.4,0.61788,0.00053,7.6093]
[1776910695307,36.28,78213.43,91.4,0.61788,0.00053,7.6093]
[1776910695876,36.28,78217.91,91.4,0.62024,0.00053,7.59546]
[1776910695990,36.28,78217.91,91.4,0.62024,0.00053,7.59546]
[1776910696260,36.28,78217.91,91.4,0.62024,0.00053,7.59546]
[1776910696513,36.28,78224.16,91.4,0.62352,0.00052,7.57573]
[1776910697521,36.28,78225.53,91.4,0.62424,0.00052,7.57134]
[1776910698849,36.28,78225.53,91.4,0.62424,0.00052,7.57134]
[1776910698527,36.28,78224.24,91.4,0.62356,0.00052,7.57549]
[1776910698963,36.28,78224.24,91.4,0.62356,0.00052,7.57549]
[1776910698993,36.28,78224.24,91.4,0.62356,0.00052,7.57549]
[1776910699387,36.28,78224.24,91.4,0.62356,0.00052,7.57549]
[1776910699534,36.28,78217.07,91.4,0.6198,0.00053,7.59808]
[1776910700542,36.28,78210.76,91.4,0.61647,0.00053,7.61741]
[1776910700937,36.28,78210.76,91.4,0.61647,0.00053,7.61741]
[1776910701548,36.28,78212.44,91.4,0.61736,0.00053,7.61232]
[1776910702054,36.28,78212.44,91.4,0.61736,0.00053,7.61232]
[1776910703466,36.28,78212.2,91.4,0.61723,0.00053,7.61306]
[1776910703502,36.28,78212.2,91.4,0.61723,0.00053,7.61306]
[1776910703563,36.28,78211.77,91.4,0.617,0.00053,7.61438]
[1776910704481,36.28,78211.77,91.4,0.617,0.00053,7.61438]
[1776910704807,36.28,78215.59,91.4,0.61901,0.00053,7.60269]
[1776910705129,36.28,78215.59,91.4,0.61901,0.00053,7.60269]
[1776910705179,36.28,78215.59,91.4,0.61901,0.00053,7.60269]
[1776910705217,36.28,78215.59,91.4,0.61901,0.00053,7.60269]
[1776910705263,36.28,78215.59,91.4,0.61901,0.00053,7.60269]
[1776910705577,36.28,78215.6,91.4,0.61902,0.00053,7.60265]
[1776910706603,36.28,78215.6,91.4,0.61902,0.00053,7.60265]
[1776910707785,36.28,78215.63,91.4,0.61904,0.00053,7.60254]
[1776910707787,36.28,78215.07,91.4,0.61874,0.00053,7.60427]
[1776910708818,36.28,78215.07,91.4,0.61874,0.00053,7.60427]
[1776910708868,36.28,78214.42,91.4,0.6184,0.00053,7.60627]
[1776910709638,36.28,78214.42,91.4,0.6184,0.00053,7.60627]
[1776910709642,36.28,78218.76,91.4,0.62068,0.00053,7.59283]
[1776910710172,36.28,78218.76,91.4,0.62068,0.00053,7.59283]
[1776910710618,36.28,78223.53,91.4,0.62319,0.00052,7.57776]
[1776910711215,36.28,78223.53,91.4,0.62319,0.00052,7.57776]
[1776910711709,36.28,78223.53,91.4,0.62319,0.00052,7.57776]
[1776910711766,36.28,78226.1,91.4,0.62471,0.00052,7.55737]
[1776910712715,36.28,78226.1,91.4,0.62471,0.00052,7.55737]
[1776910712816,36.28,78225.54,91.4,0.62441,0.00052,7.55919]
[1776910713710,36.28,78225.54,91.4,0.62441,0.00052,7.55919]
[1776910713876,36.28,78226.81,91.4,0.62508,0.00052,7.5551]
[1776910716137,36.28,78226.15,91.4,0.62473,0.00052,7.55725]
[1776910716660,36.28,78223.18,91.4,0.62317,0.00053,7.56678]
[1776910717374,36.28,78223.18,91.4,0.62317,0.00053,7.56678]
[1776910717667,36.28,78220.8,91.4,0.62191,0.00053,7.57434]
[1776910719030,36.28,78220.8,91.4,0.62191,0.00053,7.57434]
[1776910719085,36.28,78220.8,91.4,0.62191,0.00053,7.57434]
[1776910719685,36.28,78220.8,91.4,0.62191,0.00053,7.57434]
[1776910719693,36.28,78212.32,91.4,0.61745,0.00053,7.60064]
[1776910720799,36.28,78205.79,91.4,0.61399,0.00053,7.62025]
[1776910721697,36.28,78203.72,91.4,0.61289,0.00053,7.62636]
[1776910723265,36.28,78203.01,91.4,0.61252,0.00053,7.62845]
[1776910723760,36.28,78203.01,91.4,0.61252,0.00053,7.62845]
[1776910727739,36.28,78206.86,91.4,0.61455,0.00053,7.61711]
[1776910728746,36.28,78205.28,91.4,0.61372,0.00053,7.62179]
[1776910729753,36.28,78202.44,91.4,0.61221,0.00053,7.63013]
[1776910734788,36.28,78203.51,91.4,0.61278,0.00053,7.62701]
[1776910736802,36.28,78205.07,91.4,0.6136,0.00053,7.62243]
[1776910738816,36.28,78208.4,91.4,0.61536,0.00053,7.61254]
[1776910739823,36.29,78209.72,91.4,0.61606,0.00053,7.6086]
[1776910740467,36.29,78209.72,91.4,0.61606,0.00053,7.6086]
[1776910740474,36.29,78209.72,91.4,0.61606,0.00053,7.6086]
[1776910740619,36.29,78209.72,91.4,0.61606,0.00053,7.6086]
[1776910740622,36.29,78209.72,91.4,0.61606,0.00053,7.6086]
[1776910740830,36.29,78214.68,91.4,0.61868,0.00053,7.59351]
[1776910741001,36.29,78214.68,91.4,0.61868,0.00053,7.59351]
[1776910741619,36.29,78214.68,91.4,0.61868,0.00053,7.59351]
[1776910741885,36.29,78214.68,91.4,0.61868,0.00053,7.59351]
[1776910741837,36.29,78224.1,91.4,0.62363,0.00053,7.56397]
[1776910742844,36.29,78225.97,91.4,0.6246,0.00052,7.55801]
[1776910745382,36.29,78225.69,91.4,0.62445,0.00052,7.55897]
[1776910745867,36.29,78225.09,91.4,0.62413,0.00052,7.5609]
[1776910746210,36.29,78225.09,91.4,0.62413,0.00052,7.5609]
[1776910746874,36.29,78229.14,91.4,0.62625,0.00052,7.5478]
[1776910751940,36.3,78230.12,91.4,0.62676,0.00052,7.54466]
[1776910751908,36.3,78231.71,91.4,0.62759,0.00052,7.53946]
[1776910752535,36.3,78231.71,91.4,0.62759,0.00052,7.53946]
[1776910752916,36.3,78233.83,91.4,0.62869,0.00052,7.53246]
[1776910753080,36.3,78233.83,91.4,0.62869,0.00052,7.53246]
[1776910753922,36.3,78230.4,91.4,0.62689,0.00052,7.54381]
[1776910758957,36.32,78229.91,91.4,0.62655,0.00052,7.54595]
[1776910760034,36.32,78229.91,91.4,0.62655,0.00052,7.54595]
[1776910760685,36.32,78236.6,91.4,0.63005,0.00052,7.52381]
[1776910761790,36.32,78244.48,91.4,0.63415,0.00052,7.497]
[1776910762844,36.32,78244.48,91.4,0.63415,0.00052,7.497]
[1776910762940,36.33,78247.68,91.4,0.6358,0.00052,7.48594]
[1776910763143,36.33,78247.68,91.4,0.6358,0.00052,7.48594]
[1776910763153,36.33,78241.99,91.4,0.63284,0.00052,7.50562]
[1776910763993,36.33,78234.78,91.4,0.62908,0.00052,7.53001]
[1776910765755,36.33,78234.78,91.4,0.62908,0.00052,7.53001]
[1776910765802,36.33,78234.78,91.4,0.62908,0.00052,7.53001]
[1776910765851,36.33,78234.78,91.4,0.62908,0.00052,7.53001]
[1776910765868,36.33,78233.41,91.4,0.62836,0.00052,7.53459]
[1776910766187,36.33,78230.88,91.4,0.62704,0.00052,7.54293]
[1776910767014,36.33,78222.96,91.4,0.62288,0.00052,7.56853]
[1776910771042,36.33,78222.17,91.4,0.62264,0.00053,7.55886]
[1776910772835,36.33,78222.17,91.4,0.62264,0.00053,7.55886]
[1776910772852,36.33,78221.89,91.4,0.62249,0.00053,7.55974]
[1776910773056,36.33,78219.42,91.4,0.62119,0.00053,7.56753]
[1776910774941,36.33,78219.42,91.4,0.62119,0.00053,7.56753]
[1776910775069,36.33,78217.85,91.4,0.62037,0.00053,7.57242]
[1776910776664,36.33,78217.85,91.4,0.62037,0.00053,7.57242]
[1776910776677,36.33,78219.92,91.4,0.62146,0.00053,7.56594]
[1776910777808,36.33,78219.92,91.4,0.62146,0.00053,7.56594]
[1776910777909,36.33,78218.12,91.4,0.62051,0.00053,7.57157]
[1776910781645,36.33,78217.68,91.4,0.62028,0.00053,7.57293]
[1776910781720,36.33,78217.68,91.4,0.62028,0.00053,7.57293]
[1776910781746,36.33,78218.45,91.4,0.62069,0.00053,7.57052]
[1776910782119,36.33,78215.45,91.4,0.61911,0.00053,7.57982]
[1776910785744,36.33,78216.45,91.4,0.61964,0.00053,7.57671]
[1776910785823,36.33,78216.45,91.4,0.61964,0.00053,7.57671]
[1776910785845,36.33,78217.18,91.4,0.62003,0.00053,7.57444]
[1776910786147,36.33,78218.32,91.4,0.62063,0.00053,7.57088]
[1776910791978,36.33,78217.91,91.4,0.62041,0.00053,7.57216]
[1776910792138,36.33,78218.26,91.4,0.62059,0.00053,7.5711]
[1776910792674,36.33,78222.41,91.4,0.62277,0.00053,7.55807]
[1776910793195,36.33,78228.83,91.4,0.62614,0.00052,7.53743]
[1776910794377,36.33,78232.79,91.4,0.62821,0.00052,7.52444]
[1776910795476,36.33,78232.79,91.4,0.62821,0.00052,7.52444]
[1776910795487,36.33,78232.79,91.4,0.62821,0.00052,7.52444]
[1776910795503,36.33,78232.79,91.4,0.62821,0.00052,7.52444]
[1776910795577,36.33,78232.79,91.4,0.62821,0.00052,7.52444]
[1776910795611,36.33,78232.79,91.4,0.62821,0.00052,7.52444]
[1776910795757,36.33,78232.79,91.4,0.62821,0.00052,7.52444]
[1776910796231,36.33,78232.93,91.4,0.62828,0.00052,7.52402]
[1776910796643,36.33,78232.93,91.4,0.62828,0.00052,7.52402]
[1776910796702,36.33,78232.93,91.4,0.62828,0.00052,7.52402]
[1776910796804,36.34,78178.29,91.4,0.59935,0.00053,7.68517]
[1776910797735,36.34,78178.29,91.4,0.59935,0.00053,7.68517]
[1776910797836,36.34,78178.29,91.4,0.59935,0.00053,7.68517]
[1776910797932,36.34,78152.08,91.4,0.58527,0.00054,7.74797]
[1776910798852,36.34,78152.08,91.4,0.58527,0.00054,7.74797]
[1776910798999,36.34,78137.58,91.4,0.57743,0.00054,7.77854]
[1776910799871,36.34,78130.52,91.4,0.5736,0.00054,7.79233]
[1776910800318,36.34,78130.52,91.4,0.5736,0.00054,7.79233]
[1776910800518,36.34,78130.52,91.4,0.5736,0.00054,7.79233]
[1776910800930,36.33,78128.57,91.4,0.57254,0.00054,7.796]
[1776910801253,36.33,78130.09,91.4,0.57337,0.00054,7.79313]
[1776910802834,36.33,78127.92,91.4,0.57219,0.00054,7.7972]
[1776910804024,36.33,78127.92,91.4,0.57219,0.00054,7.7972]
[1776910804274,36.33,78129.33,91.4,0.57297,0.00054,7.79453]
[1776910805103,36.33,78129.33,91.4,0.57297,0.00054,7.79453]
[1776910805836,36.33,78129.33,91.4,0.57297,0.00054,7.79453]
[1776910805952,36.33,78129.33,91.4,0.57297,0.00054,7.79453]
[1776910805988,36.33,78129.33,91.4,0.57297,0.00054,7.79453]
[1776910805931,36.33,78139.19,91.4,0.57832,0.00054,7.77522]
[1776910806034,36.33,78139.19,91.4,0.57832,0.00054,7.77522]
[1776910806050,36.33,78139.19,91.4,0.57832,0.00054,7.77522]
[1776910806486,36.33,78139.19,91.4,0.57832,0.00054,7.77522]
[1776910806490,36.33,78139.19,91.4,0.57832,0.00054,7.77522]
[1776910806586,36.33,78139.19,91.4,0.57832,0.00054,7.77522]
[1776910806639,36.33,78139.19,91.4,0.57832,0.00054,7.77522]
[1776910806857,36.33,78144.87,91.4,0.58139,0.00054,7.76347]
[1776910807301,36.33,78144.87,91.4,0.58139,0.00054,7.76347]
[1776910807960,36.32,78157.63,91.4,0.58829,0.00054,7.73537]
[1776910808155,36.32,78157.63,91.4,0.58829,0.00054,7.73537]
[1776910808792,36.32,78169.14,91.4,0.59448,0.00054,7.70807]
[1776910809983,36.33,78167.63,91.4,0.59366,0.00054,7.71177]
[1776910811027,36.33,78168.99,91.4,0.59439,0.00054,7.70845]
[1776910812177,36.33,78168.54,91.4,0.59415,0.00054,7.70955]
[1776910812225,36.33,78168.54,91.4,0.59415,0.00054,7.70955]
[1776910812333,36.33,78167.68,91.4,0.59369,0.00054,7.71166]
[1776910813850,36.33,78167.68,91.4,0.59369,0.00054,7.71166]
[1776910813933,36.33,78165.11,91.4,0.5923,0.00054,7.71789]
[1776910814507,36.33,78165.11,91.4,0.5923,0.00054,7.71789]
[1776910815124,36.33,78163.91,91.4,0.59166,0.00054,7.72076]
[1776910815354,36.33,78164.76,91.4,0.59211,0.00054,7.71874]
[1776910816432,36.33,78164.76,91.4,0.59211,0.00054,7.71874]
[1776910816483,36.33,78164.83,91.4,0.59215,0.00054,7.71859]
[1776910817904,36.33,78172.87,91.4,0.59646,0.00054,7.6989]
[1776910819381,36.33,78167.58,91.4,0.59362,0.00054,7.71197]
[1776910821819,36.33,78166.9,91.4,0.59325,0.00054,7.71364]
[1776910821920,36.34,78166.81,91.4,0.5932,0.00054,7.71388]
[1776910823227,36.34,78165.6,91.4,0.59255,0.00054,7.7168]
[1776910823806,36.34,78165.72,91.4,0.59261,0.00054,7.71653]
[1776910825424,36.34,78174.95,91.4,0.59755,0.00054,7.69378]
[1776910826431,36.34,78177.95,91.4,0.59915,0.00053,7.68614]
[1776910827250,36.34,78177.95,91.4,0.59915,0.00053,7.68614]
[1776910827266,36.34,78177.95,91.4,0.59915,0.00053,7.68614]
[1776910827514,36.34,78177.95,91.4,0.59915,0.00053,7.68614]
[1776910827758,36.34,78177.95,91.4,0.59915,0.00053,7.68614]
[1776910827835,36.34,78177.95,91.4,0.59915,0.00053,7.68614]
[1776910827987,36.34,78181.77,91.4,0.60119,0.00053,7.67623]
[1776910828488,36.34,78184.99,91.4,0.60291,0.00053,7.6677]
[1776910829453,36.34,78190.28,91.4,0.60573,0.00053,7.6534]
[1776910830460,36.35,78193.06,91.4,0.60721,0.00053,7.64573]
[1776910831951,36.35,78193.06,91.4,0.60721,0.00053,7.64573]
[1776910831957,36.35,78188.82,91.4,0.60509,0.00053,7.64539]
[1776910832410,36.35,78188.82,91.4,0.60509,0.00053,7.64539]
[1776910832474,36.35,78184.95,91.4,0.60302,0.00053,7.65583]
[1776910833481,36.35,78186.44,91.4,0.60382,0.00053,7.65184]
[1776910834488,36.35,78188.83,91.4,0.60509,0.00053,7.64538]
[1776910838936,36.35,78189.47,91.4,0.60542,0.00053,7.64369]
[1776910839685,36.36,78193.1,91.4,0.60734,0.00053,7.63377]
[1776910841661,36.39,78188.38,91.4,0.60473,0.00053,7.64726]
[1776910842714,36.4,78182.33,91.4,0.60149,0.00053,7.66346]
[1776910843551,36.42,78184.13,91.4,0.6024,0.00053,7.65898]
[1776910844956,36.44,78188.1,91.4,0.60446,0.00053,7.64866]
[1776910848586,36.45,78189.4,91.4,0.60512,0.00053,7.64528]
[1776910853974,36.46,78188.52,91.4,0.60462,0.00053,7.64782]
[1776910854025,36.47,78194.02,91.4,0.60753,0.00053,7.63281]
[1776910854200,36.47,78194.02,91.4,0.60753,0.00053,7.63281]
[1776910854633,36.47,78195.05,91.4,0.60808,0.00053,7.62994]
[1776910855640,36.5,78197.4,91.4,0.60923,0.00053,7.62386]
[1776910857654,36.57,78195.71,91.4,0.60814,0.00053,7.62965]
[1776910861682,36.58,78188.94,91.4,0.60453,0.00053,7.64838]
[1776910862619,36.58,78188.94,91.4,0.60453,0.00053,7.64838]
[1776910862734,36.58,78188.94,91.4,0.60453,0.00053,7.64838]
[1776910863010,36.58,78188.94,91.4,0.60453,0.00053,7.64838]
[1776910863027,36.58,78195.06,91.4,0.60776,0.00053,7.63168]
[1776910863705,36.6,78200.89,91.4,0.61078,0.00053,7.61559]
[1776910864672,36.6,78200.89,91.4,0.61078,0.00053,7.61559]
[1776910864712,36.63,78202.86,91.4,0.61175,0.00053,7.61037]
[1776910866076,36.63,78202.86,91.4,0.61175,0.00053,7.61037]
[1776910866104,36.65,78202.09,91.4,0.61126,0.00053,7.61301]
[1776910866468,36.65,78202.09,91.4,0.61126,0.00053,7.61301]
[1776910866726,36.68,78198.54,91.4,0.60932,0.00053,7.62348]
[1776910867446,36.68,78198.54,91.4,0.60932,0.00053,7.62348]
[1776910867733,36.7,78196.63,91.4,0.60825,0.00053,7.62915]
[1776910869225,36.71,78195.84,91.4,0.60783,0.00053,7.63138]
[1776910869278,36.71,78195.84,91.4,0.60783,0.00053,7.63138]
[1776910869963,36.71,78195.84,91.4,0.60783,0.00053,7.63138]
[1776910870019,36.71,78194.11,91.4,0.6069,0.00053,7.63623]
[1776910870754,36.71,78201.2,91.4,0.61064,0.00053,7.61644]
[1776910871462,36.71,78201.2,91.4,0.61064,0.00053,7.61644]
[1776910871967,36.73,78213.36,91.4,0.61694,0.00052,7.58139]
[1776910872410,36.73,78213.36,91.4,0.61694,0.00052,7.58139]
[1776910872443,36.73,78213.36,91.4,0.61694,0.00052,7.58139]
[1776910872685,36.73,78213.36,91.4,0.61694,0.00052,7.58139]
[1776910872688,36.73,78213.36,91.4,0.61694,0.00052,7.58139]
[1776910872794,36.73,78213.36,91.4,0.61694,0.00052,7.58139]
[1776910872940,36.73,78213.36,91.4,0.61694,0.00052,7.58139]
[1776910872992,36.73,78213.36,91.4,0.61694,0.00052,7.58139]
[1776910872986,36.75,78216.16,91.4,0.61836,0.00052,7.57323]
[1776910873775,36.75,78217.27,91.4,0.61894,0.00052,7.5699]
[1776910875591,36.75,78218.34,91.4,0.61949,0.00052,7.56667]
[1776910875802,36.75,78218.34,91.4,0.61949,0.00052,7.56667]
[1776910875958,36.76,78227.55,91.4,0.62428,0.00052,7.53803]
[1776910876796,36.76,78230.75,91.4,0.62593,0.00052,7.52785]
[1776910877804,36.76,78229.45,91.4,0.62525,0.00052,7.53206]
[1776910878234,36.76,78229.45,91.4,0.62525,0.00052,7.53206]
[1776910879089,36.76,78229.45,91.4,0.62525,0.00052,7.53206]
[1776910878811,36.76,78224.22,91.4,0.62253,0.00052,7.54865]
[1776910879818,36.77,78217.11,91.4,0.61881,0.00052,7.57062]
[1776910880825,36.77,78215.63,91.4,0.61804,0.00052,7.57513]
[1776910884636,36.77,78215.43,91.4,0.61792,0.00052,7.57579]
[1776910884853,36.77,78214.77,91.4,0.61757,0.00052,7.57779]
[1776910885494,36.77,78214.77,91.4,0.61757,0.00052,7.57779]
[1776910886022,36.77,78214.77,91.4,0.61757,0.00052,7.57779]
[1776910886068,36.77,78216.97,91.4,0.61872,0.00052,7.57118]
[1776910887074,36.77,78216.97,91.4,0.61872,0.00052,7.57118]
[1776910886868,36.77,78218.67,91.4,0.6196,0.00052,7.566]
[1776910887112,36.77,78218.67,91.4,0.6196,0.00052,7.566]
[1776910887775,36.77,78218.67,91.4,0.6196,0.00052,7.566]
[1776910887875,36.78,78212.16,91.4,0.6162,0.00052,7.58567]
[1776910888881,36.78,78208.97,91.4,0.61452,0.00052,7.59514]
[1776910889889,36.78,78207.61,91.4,0.6138,0.00052,7.59915]
[1776910891952,36.78,78207.43,91.4,0.6137,0.00052,7.59971]
[1776910892018,36.79,78208.05,91.4,0.61417,0.00052,7.58584]
[1776910892911,36.79,78216.08,91.4,0.61838,0.00052,7.56196]
[1776910893918,36.8,78217.42,91.4,0.61905,0.00052,7.55808]
[1776910894911,36.8,78217.42,91.4,0.61905,0.00052,7.55808]
[1776910895008,36.8,78217.42,91.4,0.61905,0.00052,7.55808]
[1776910895012,36.8,78217.35,91.4,0.619,0.00052,7.55832]
[1776910895407,36.8,78217.35,91.4,0.619,0.00052,7.55832]
[1776910895933,36.8,78223.29,91.4,0.62209,0.00052,7.54008]
[1776910896940,36.8,78225.72,91.4,0.62335,0.00052,7.53251]
[1776910900415,36.83,78226.67,91.4,0.62375,0.00052,7.53011]
[1776910900968,36.83,78224.55,91.4,0.62264,0.00052,7.53681]
[1776910901975,36.84,78221.87,91.4,0.62124,0.00052,7.54519]
[1776910905882,36.85,78221.79,91.4,0.62117,0.00052,7.5456]
[1776910906003,36.85,78219.73,91.4,0.62009,0.00052,7.55197]
[1776910906355,36.85,78219.73,91.4,0.62009,0.00052,7.55197]
[1776910906361,36.85,78219.73,91.4,0.62009,0.00052,7.55197]
[1776910907010,36.85,78215.03,91.4,0.61763,0.00052,7.56628]
[1776910908017,36.85,78212.86,91.4,0.61649,0.00052,7.5728]
[1776910909619,36.86,78213.16,91.4,0.61664,0.00052,7.57195]
[1776910910031,36.86,78206.52,91.4,0.61316,0.00052,7.59147]
[1776910910862,36.86,78206.52,91.4,0.61316,0.00052,7.59147]
[1776910910914,36.86,78206.52,91.4,0.61316,0.00052,7.59147]
[1776910911038,36.86,78204.67,91.4,0.61219,0.00052,7.59682]
[1776910912819,36.86,78204.01,91.4,0.61184,0.00052,7.59873]
[1776910913052,36.86,78204.79,91.4,0.61224,0.00052,7.59653]
[1776910914745,36.86,78205.11,91.4,0.61241,0.00052,7.59564]
[1776910914890,36.86,78205.11,91.4,0.61241,0.00052,7.59564]
[1776910915066,36.87,78207.48,91.4,0.61364,0.00052,7.58883]
[1776910915317,36.87,78207.48,91.4,0.61364,0.00052,7.58883]
[1776910916073,36.87,78210.63,91.4,0.61528,0.00052,7.57966]
[1776910917080,36.87,78213.43,91.4,0.61674,0.00052,7.57139]
[1776910917216,36.87,78213.43,91.4,0.61674,0.00052,7.57139]
[1776910917360,36.87,78213.43,91.4,0.61674,0.00052,7.57139]
[1776910918086,36.87,78207.27,91.4,0.61352,0.00052,7.58951]
[1776910919094,36.87,78205.57,91.4,0.61263,0.00052,7.59443]
[1776910919948,36.87,78205.57,91.4,0.61263,0.00052,7.59443]
[1776910920287,36.87,78206.36,91.4,0.61304,0.00052,7.59217]
[1776910921108,36.87,78197.51,91.4,0.60839,0.00053,7.61722]
[1776910922115,36.87,78195.29,91.4,0.60722,0.00053,7.62334]
[1776910923084,36.87,78195.29,91.4,0.60722,0.00053,7.62334]
[1776910923122,36.88,78191.91,91.4,0.60544,0.00053,7.63253]
[1776910923162,36.88,78191.91,91.4,0.60544,0.00053,7.63253]
[1776910926143,36.88,78189.29,91.4,0.60406,0.00053,7.63958]
[1776910927151,36.88,78198.66,91.4,0.60899,0.00053,7.61407]
[1776910928461,36.88,78198.66,91.4,0.60899,0.00053,7.61407]
[1776910928825,36.88,78198.66,91.4,0.60899,0.00053,7.61407]
[1776910928842,36.88,78198.66,91.4,0.60899,0.00053,7.61407]
[1776910928856,36.88,78198.66,91.4,0.60899,0.00053,7.61407]
[1776910928859,36.88,78198.66,91.4,0.60899,0.00053,7.61407]
[1776910928896,36.88,78198.66,91.4,0.60899,0.00053,7.61407]
[1776910929145,36.88,78201.82,91.4,0.61064,0.00052,7.60525]
[1776910929332,36.88,78201.82,91.4,0.61064,0.00052,7.60525]
[1776910929397,36.88,78201.82,91.4,0.61064,0.00052,7.60525]
[1776910929440,36.88,78201.82,91.4,0.61064,0.00052,7.60525]
[1776910930086,36.88,78198.5,91.4,0.60889,0.00053,7.6146]
[1776910930319,36.88,78198.5,91.4,0.60889,0.00053,7.6146]
[1776910930354,36.88,78198.5,91.4,0.60889,0.00053,7.6146]
[1776910930796,36.88,78198.5,91.4,0.60889,0.00053,7.6146]
[1776910930959,36.88,78177.77,91.4,0.59796,0.00053,7.66938]
[1776910931543,36.88,78176.4,91.4,0.59724,0.00053,7.67281]
[1776910932522,36.88,78176.4,91.4,0.59724,0.00053,7.67281]
[1776910932574,36.88,78176.4,91.4,0.59724,0.00053,7.67281]
[1776910932752,36.88,78174.86,91.4,0.59642,0.00053,7.67663]
[1776910934903,36.88,78172.71,91.4,0.59528,0.00053,7.68191]
[1776910935440,36.89,78178.47,91.4,0.59832,0.00053,7.66767]
[1776910936733,36.89,78186.37,91.4,0.60249,0.00053,7.64741]
[1776910938027,36.89,78190.5,91.4,0.60467,0.00053,7.63651]
[1776910938395,36.89,78190.5,91.4,0.60467,0.00053,7.63651]
[1776910938496,36.89,78187.75,91.4,0.60321,0.00053,7.64384]
[1776910939302,36.89,78187.75,91.4,0.60321,0.00053,7.64384]
[1776910939770,36.89,78187.75,91.4,0.60321,0.00053,7.64384]
[1776910939822,36.89,78187.75,91.4,0.60321,0.00053,7.64384]
[1776910939869,36.89,78184.69,91.4,0.60159,0.00053,7.65187]
[1776910942057,36.89,78184.61,91.4,0.60155,0.00053,7.65209]
[1776910942071,36.9,78188.44,91.4,0.60356,0.00053,7.64211]
[1776910942407,36.9,78188.44,91.4,0.60356,0.00053,7.64211]
[1776910942469,36.9,78188.44,91.4,0.60356,0.00053,7.64211]
[1776910942910,36.9,78188.44,91.4,0.60356,0.00053,7.64211]
[1776910943106,36.9,78194.01,91.4,0.60648,0.00053,7.62719]
[1776910943301,36.9,78194.01,91.4,0.60648,0.00053,7.62719]
[1776910943321,36.9,78194.01,91.4,0.60648,0.00053,7.62719]
[1776910943483,36.9,78194.01,91.4,0.60648,0.00053,7.62719]
[1776910944122,36.9,78209.62,91.4,0.61466,0.00052,7.58316]
[1776910944868,36.9,78217.1,91.4,0.61856,0.00052,7.56093]
[1776910945648,36.9,78219.55,91.4,0.61983,0.00052,7.55353]
[1776910947892,36.9,78219.97,91.4,0.62005,0.00052,7.55228]
[1776910947913,36.91,78219.26,91.4,0.61967,0.00052,7.55448]
[1776910948297,36.91,78218.1,91.4,0.61906,0.00052,7.55804]
[1776910950095,36.91,78218.1,91.4,0.61906,0.00052,7.55804]
[1776910950152,36.91,78218.26,91.4,0.61914,0.00052,7.55762]
[1776910950485,36.91,78218.26,91.4,0.61914,0.00052,7.55762]
[1776910950519,36.91,78220.79,91.4,0.62045,0.00052,7.5499]
[1776910952012,36.91,78225.7,91.4,0.62317,0.00052,7.52252]
[1776910953003,36.92,78228.05,91.4,0.62438,0.00052,7.51517]
[1776910953948,36.92,78228.05,91.4,0.62438,0.00052,7.51517]
[1776910954009,36.92,78228.05,91.4,0.62438,0.00052,7.51517]
[1776910954013,36.92,78226.71,91.4,0.62367,0.00052,7.51946]
[1776910956025,36.92,78226.39,91.4,0.6235,0.00052,7.52052]
[1776910956122,36.93,78226.39,91.4,0.62348,0.00052,7.52062]
[1776910956353,36.93,78224.11,91.4,0.6223,0.00052,7.52774]
[1776910958067,36.93,78224.11,91.4,0.6223,0.00052,7.52774]
[1776910958091,36.93,78224.11,91.4,0.6223,0.00052,7.52774]
[1776910958140,36.93,78224.11,91.4,0.6223,0.00052,7.52774]
[1776910958166,36.93,78223.43,91.4,0.62193,0.00052,7.52994]
[1776910958366,36.93,78216.89,91.4,0.61853,0.00052,7.54994]
[1776910959374,36.93,78215.62,91.4,0.61786,0.00052,7.55381]
[1776910960381,36.94,78213.54,91.4,0.61676,0.00052,7.56007]
[1776910962118,36.94,78213.54,91.4,0.61676,0.00052,7.56007]
[1776910962548,36.94,78213.64,91.4,0.61681,0.00052,7.55981]
[1776910962601,36.94,78213.64,91.4,0.61681,0.00052,7.55981]
[1776910963178,36.94,78213.64,91.4,0.61681,0.00052,7.55981]
[1776910962691,36.94,78211.45,91.4,0.61566,0.00052,7.56633]
[1776910963298,36.94,78211.45,91.4,0.61566,0.00052,7.56633]
[1776910963571,36.94,78211.45,91.4,0.61566,0.00052,7.56633]
[1776910963673,36.94,78197.05,91.4,0.60811,0.00053,7.60742]
[1776910964382,36.94,78197.05,91.4,0.60811,0.00053,7.60742]
[1776910964402,36.94,78197.05,91.4,0.60811,0.00053,7.60742]
[1776910965040,36.95,78189.16,91.4,0.60395,0.00053,7.6288]
[1776910965419,36.95,78187.17,91.4,0.6029,0.00053,7.63407]
[1776910968038,36.95,78188.86,91.4,0.60378,0.00053,7.62966]
[1776910970060,36.95,78190.35,91.4,0.60456,0.00053,7.62575]
[1776910971461,36.96,78188.94,91.4,0.60381,0.00053,7.62955]
[1776910973475,36.96,78190.92,91.4,0.60484,0.00053,7.62433]
[1776910977072,36.97,78193.65,91.4,0.60626,0.00053,7.61707]
[1776910978011,36.97,78188.91,91.4,0.60376,0.00053,7.62979]
[1776910979165,36.97,78186.09,91.4,0.60226,0.00053,7.63724]
[1776910979519,36.97,78180.62,91.4,0.59938,0.00053,7.6513]
[1776910980526,36.97,78177.65,91.4,0.59781,0.00053,7.65878]
[1776910981803,36.97,78176.38,91.4,0.59713,0.00053,7.66194]
[1776910983935,36.98,78175.86,91.4,0.59685,0.00053,7.66328]
[1776910983981,36.98,78175.86,91.4,0.59685,0.00053,7.66328]
[1776910984015,36.98,78175.86,91.4,0.59685,0.00053,7.66328]
[1776910984075,36.98,78173.13,91.4,0.59539,0.00053,7.67002]
[1776910984554,36.98,78168.13,91.4,0.59274,0.00053,7.68202]
[1776910985561,36.98,78166.87,91.4,0.59207,0.00053,7.68499]
[1776910988029,36.98,78168.36,91.4,0.59286,0.00053,7.68148]
[1776910989201,36.99,78161.53,91.4,0.58923,0.00053,7.69734]
[1776910991083,36.99,78160.29,91.4,0.58858,0.00053,7.70015]
[1776910991185,36.99,78158.71,91.4,0.58774,0.00053,7.7037]
[1776910992136,36.99,78163.09,91.4,0.59006,0.00053,7.69378]
[1776910992763,36.99,78163.09,91.4,0.59006,0.00053,7.69378]
[1776910992971,36.99,78163.09,91.4,0.59006,0.00053,7.69378]
[1776910993219,36.99,78163.79,91.4,0.59043,0.00053,7.69218]
[1776910993692,36.99,78163.79,91.4,0.59043,0.00053,7.69218]
[1776910994187,36.99,78163.79,91.4,0.59043,0.00053,7.69218]
[1776910994107,36.99,78157.53,91.4,0.58711,0.00053,7.70633]
[1776910994624,36.99,78148.18,91.4,0.58212,0.00053,7.72649]
[1776910995631,36.99,78152.2,91.4,0.58426,0.00053,7.71801]
[1776910998503,37.0,78152.8,91.4,0.58456,0.00053,7.7168]
[1776910998651,37.0,78150.62,91.4,0.5834,0.00053,7.72147]
[1776910999340,37.0,78150.62,91.4,0.5834,0.00053,7.72147]
[1776910999368,37.0,78150.62,91.4,0.5834,0.00053,7.72147]
[1776910999659,37.01,78151.11,91.4,0.58364,0.00053,7.72048]
[1776911001274,37.01,78150.98,91.4,0.58357,0.00053,7.72076]
[1776911001360,37.01,78150.98,91.4,0.58357,0.00053,7.72076]
[1776911001573,37.01,78150.98,91.4,0.58357,0.00053,7.72076]
[1776911001607,37.01,78150.98,91.4,0.58357,0.00053,7.72076]
[1776911001705,37.01,78150.98,91.4,0.58357,0.00053,7.72076]
[1776911001715,37.01,78150.98,91.4,0.58357,0.00053,7.72076]
[1776911001741,37.01,78150.98,91.4,0.58357,0.00053,7.72076]
[1776911001842,37.01,78150.98,91.4,0.58357,0.00053,7.72076]
[1776911002156,37.01,78150.98,91.4,0.58357,0.00053,7.72076]
[1776911001943,37.01,78148.69,91.4,0.58235,0.00053,7.7256]
[1776911002756,37.01,78148.69,91.4,0.58235,0.00053,7.7256]
[1776911003188,37.01,78154.93,91.4,0.58567,0.00053,7.7123]
[1776911003508,37.01,78154.93,91.4,0.58567,0.00053,7.7123]
[1776911003944,37.01,78154.93,91.4,0.58567,0.00053,7.7123]
[1776911004013,37.01,78154.93,91.4,0.58567,0.00053,7.7123]
[1776911004115,37.01,78159.76,91.4,0.58823,0.00053,7.70162]
[1776911004349,37.01,78159.76,91.4,0.58823,0.00053,7.70162]
[1776911004604,37.01,78159.76,91.4,0.58823,0.00053,7.70162]
[1776911004629,37.01,78159.76,91.4,0.58823,0.00053,7.70162]
[1776911004864,37.01,78159.76,91.4,0.58823,0.00053,7.70162]
[1776911005016,37.01,78159.76,91.4,0.58823,0.00053,7.70162]
[1776911005069,37.01,78159.76,91.4,0.58823,0.00053,7.70162]
[1776911005185,37.01,78159.76,91.4,0.58823,0.00053,7.70162]
[1776911005199,37.01,78153.52,91.4,0.58491,0.00053,7.71537]
[1776911005683,37.01,78153.52,91.4,0.58491,0.00053,7.71537]
[1776911005701,37.01,78139.5,91.4,0.57743,0.00053,7.74431]
[1776911006708,37.02,78137.16,91.4,0.57617,0.00053,7.74892]
[1776911008209,37.02,78137.16,91.4,0.57617,0.00053,7.74892]
[1776911008722,37.02,78137.79,91.4,0.5765,0.00053,7.74773]
[1776911009947,37.03,78141.24,91.4,0.57834,0.00053,7.74095]
[1776911011177,37.03,78141.24,91.4,0.57834,0.00053,7.74095]
[1776911011190,37.04,78144.67,91.4,0.58025,0.00053,7.72224]
[1776911014458,37.04,78145.04,91.4,0.58045,0.00053,7.7215]
[1776911014693,37.04,78145.04,91.4,0.58045,0.00053,7.7215]
[1776911015016,37.04,78145.04,91.4,0.58045,0.00053,7.7215]
[1776911015233,37.05,78137.15,91.4,0.57621,0.00053,7.73727]
[1776911015887,37.05,78127.93,91.4,0.57127,0.00054,7.7545]
[1776911019453,37.05,78127.28,91.4,0.57092,0.00054,7.75566]
[1776911019457,37.05,78127.28,91.4,0.57092,0.00054,7.75566]
[1776911019464,37.05,78127.28,91.4,0.57092,0.00054,7.75566]
[1776911019839,37.05,78127.28,91.4,0.57092,0.00054,7.75566]
[1776911020043,37.05,78132.2,91.4,0.57356,0.00054,7.74666]
[1776911020808,37.06,78138.24,91.4,0.57678,0.00053,7.73518]
[1776911022298,37.07,78139.26,91.4,0.57731,0.00053,7.73328]
[1776911022304,37.07,78139.26,91.4,0.57731,0.00053,7.73328]
[1776911022822,37.07,78136.36,91.4,0.57575,0.00053,7.73891]
[1776911023682,37.07,78136.36,91.4,0.57575,0.00053,7.73891]
[1776911023829,37.08,78134.47,91.4,0.57473,0.00054,7.74258]
[1776911025240,37.09,78130.54,91.4,0.57261,0.00054,7.74997]
[1776911026246,37.09,78130.54,91.4,0.57261,0.00054,7.74997]
[1776911026516,37.09,78131.58,91.4,0.57316,0.00054,7.74805]
[1776911026850,37.09,78129.67,91.4,0.57213,0.00054,7.75158]
[1776911031885,36.94,78139.16,91.4,0.5775,0.00054,7.73252]
[1776911033898,36.93,78133.69,91.4,0.57458,0.00054,7.74303]
[1776911034906,36.93,78135.89,91.4,0.57577,0.00054,7.7388]
[1776911035741,36.93,78135.89,91.4,0.57577,0.00054,7.7388]
[1776911035813,36.93,78135.89,91.4,0.57577,0.00054,7.7388]
[1776911035991,36.93,78135.89,91.4,0.57577,0.00054,7.7388]
[1776911036092,36.93,78142.0,91.4,0.57906,0.00054,7.72672]
[1776911038046,36.93,78144.89,91.4,0.5806,0.00054,7.72086]
[1776911038882,36.93,78144.89,91.4,0.5806,0.00054,7.72086]
[1776911038924,36.93,78144.89,91.4,0.5806,0.00054,7.72086]
[1776911038942,36.93,78144.89,91.4,0.5806,0.00054,7.72086]
[1776911039002,36.93,78144.89,91.4,0.5806,0.00054,7.72086]
[1776911039208,36.93,78144.89,91.4,0.5806,0.00054,7.72086]
[1776911039189,36.93,78147.9,91.4,0.58221,0.00054,7.71463]
[1776911039358,36.93,78147.9,91.4,0.58221,0.00054,7.71463]
[1776911039434,36.93,78147.9,91.4,0.58221,0.00054,7.71463]
[1776911040044,36.93,78158.73,91.4,0.58799,0.00053,7.69113]
[1776911040727,36.93,78158.73,91.4,0.58799,0.00053,7.69113]
[1776911040953,36.93,78156.42,91.4,0.58676,0.00053,7.69629]
[1776911041301,36.93,78156.42,91.4,0.58676,0.00053,7.69629]
[1776911041532,36.93,78156.42,91.4,0.58676,0.00053,7.69629]
[1776911041608,36.93,78156.42,91.4,0.58676,0.00053,7.69629]
[1776911041623,36.93,78156.42,91.4,0.58676,0.00053,7.69629]
[1776911041663,36.93,78156.42,91.4,0.58676,0.00053,7.69629]
[1776911042120,36.93,78156.42,91.4,0.58676,0.00053,7.69629]
[1776911042222,36.93,78147.05,91.4,0.58175,0.00054,7.71643]
[1776911042301,36.93,78147.05,91.4,0.58175,0.00054,7.71643]
[1776911043120,36.93,78147.05,91.4,0.58175,0.00054,7.71643]
[1776911043216,36.93,78141.2,91.4,0.57862,0.00054,7.72838]
[1776911043362,36.93,78141.2,91.4,0.57862,0.00054,7.72838]
[1776911045118,36.93,78140.73,91.4,0.57837,0.00054,7.72932]
[1776911045144,36.93,78140.41,91.4,0.57819,0.00054,7.72995]
[1776911045989,36.93,78136.65,91.4,0.57618,0.00054,7.73734]
[1776911051024,36.93,78135.86,91.4,0.57576,0.00054,7.73885]
[1776911053228,36.93,78136.69,91.4,0.5762,0.00054,7.73724]
[1776911054045,36.93,78137.02,91.4,0.57638,0.00054,7.7366]
[1776911056059,36.93,78139.66,91.4,0.5778,0.00054,7.73141]
[1776911057066,36.93,78142.5,91.4,0.57932,0.00054,7.72573]
[1776911057518,36.93,78142.5,91.4,0.57932,0.00054,7.72573]
[1776911058204,36.93,78142.5,91.4,0.57932,0.00054,7.72573]
[1776911058206,36.93,78147.45,91.4,0.58197,0.00054,7.71555]
[1776911058848,36.93,78147.45,91.4,0.58197,0.00054,7.71555]
[1776911059081,36.93,78148.15,91.4,0.58235,0.00054,7.71409]
[1776911059935,36.93,78148.15,91.4,0.58235,0.00054,7.71409]
[1776911060012,36.93,78148.15,91.4,0.58235,0.00054,7.71409]
[1776911060087,36.93,78149.32,91.4,0.58297,0.00053,7.71163]
[1776911061094,36.93,78151.75,91.4,0.58427,0.00053,7.70646]
[1776911061544,36.93,78151.75,91.4,0.58427,0.00053,7.70646]
[1776911062101,36.93,78150.18,91.4,0.58343,0.00053,7.70982]
[1776911062824,36.93,78150.18,91.4,0.58343,0.00053,7.70982]
[1776911063107,36.93,78150.96,91.4,0.58384,0.00053,7.70817]
[1776911067657,36.94,78152.1,91.4,0.58444,0.00053,7.70578]
[1776911070448,36.94,78152.17,91.4,0.58447,0.00053,7.70566]
[1776911070456,36.94,78152.17,91.4,0.58447,0.00053,7.70566]
[1776911070963,36.94,78152.17,91.4,0.58447,0.00053,7.70566]
[1776911070992,36.94,78152.17,91.4,0.58447,0.00053,7.70566]
[1776911071164,36.94,78147.28,91.4,0.58197,0.00054,7.70408]
[1776911071554,36.94,78147.28,91.4,0.58197,0.00054,7.70408]
[1776911072171,36.94,78142.19,91.4,0.57923,0.00054,7.71454]
[1776911074184,36.93,78145.32,91.4,0.58094,0.00054,7.70804]
[1776911074355,36.93,78145.32,91.4,0.58094,0.00054,7.70804]
[1776911075192,36.93,78146.22,91.4,0.58143,0.00054,7.70615]
[1776911076306,36.92,78151.54,91.4,0.58429,0.00054,7.69488]
[1776911077040,36.92,78151.54,91.4,0.58429,0.00054,7.69488]
[1776911077206,36.92,78152.87,91.4,0.585,0.00054,7.69201]
[1776911082243,36.93,78152.88,91.4,0.585,0.00054,7.69201]
[1776911083497,36.93,78152.34,91.4,0.58471,0.00054,7.69318]
[1776911083680,36.93,78152.34,91.4,0.58471,0.00054,7.69318]
[1776911083720,36.93,78152.34,91.4,0.58471,0.00054,7.69318]
[1776911083722,36.93,78152.34,91.4,0.58471,0.00054,7.69318]
[1776911084257,36.92,78137.13,91.4,0.57656,0.00054,7.7244]
[1776911084829,36.92,78137.13,91.4,0.57656,0.00054,7.7244]
[1776911085265,36.92,78125.6,91.4,0.57036,0.00054,7.74593]
[1776911087277,36.92,78124.21,91.4,0.56961,0.00054,7.7484]
[1776911088354,36.92,78120.45,91.4,0.56758,0.00054,7.75495]
[1776911089804,36.92,78120.78,91.4,0.56775,0.00054,7.75438]
[1776911089834,36.92,78120.78,91.4,0.56775,0.00054,7.75438]
[1776911089851,36.92,78120.78,91.4,0.56775,0.00054,7.75438]
[1776911090057,36.92,78120.78,91.4,0.56775,0.00054,7.75438]
[1776911090090,36.92,78120.78,91.4,0.56775,0.00054,7.75438]
[1776911090299,36.92,78122.21,91.4,0.56853,0.00054,7.75191]
[1776911090872,36.92,78122.21,91.4,0.56853,0.00054,7.75191]
[1776911091306,36.92,78113.65,91.4,0.56391,0.00054,7.76624]
[1776911092313,36.92,78110.93,91.4,0.56244,0.00054,7.77059]
[1776911095167,36.91,78111.33,91.4,0.56267,0.00054,7.76991]
[1776911095334,36.91,78118.08,91.4,0.56632,0.00054,7.75889]
[1776911095431,36.91,78118.08,91.4,0.56632,0.00054,7.75889]
[1776911096188,36.91,78118.08,91.4,0.56632,0.00054,7.75889]
[1776911096272,36.91,78118.08,91.4,0.56632,0.00054,7.75889]
[1776911096347,36.91,78118.84,91.4,0.56673,0.00054,7.7576]
[1776911096466,36.91,78118.84,91.4,0.56673,0.00054,7.7576]
[1776911097349,36.91,78116.9,91.4,0.56568,0.00054,7.76087]
[1776911098307,36.91,78116.9,91.4,0.56568,0.00054,7.76087]
[1776911098356,36.91,78114.08,91.4,0.56415,0.00054,7.76551]
[1776911099363,36.9,78112.38,91.4,0.56324,0.00054,7.76822]
[1776911101041,36.9,78113.53,91.4,0.56387,0.00054,7.76635]
[1776911101055,36.9,78113.53,91.4,0.56387,0.00054,7.76635]
[1776911101202,36.9,78113.53,91.4,0.56387,0.00054,7.76635]
[1776911101298,36.9,78113.53,91.4,0.56387,0.00054,7.76635]
[1776911101377,36.9,78125.07,91.4,0.57011,0.00054,7.74674]
[1776911101492,36.9,78125.07,91.4,0.57011,0.00054,7.74674]
[1776911101563,36.9,78125.07,91.4,0.57011,0.00054,7.74674]
[1776911102014,36.9,78125.07,91.4,0.57011,0.00054,7.74674]
[1776911102384,36.9,78124.01,91.4,0.56954,0.00054,7.74862]
[1776911103390,36.9,78122.0,91.4,0.56845,0.00054,7.75213]
[1776911103433,36.9,78122.0,91.4,0.56845,0.00054,7.75213]
[1776911103595,36.9,78122.0,91.4,0.56845,0.00054,7.75213]
[1776911104048,36.9,78122.0,91.4,0.56845,0.00054,7.75213]
[1776911104122,36.9,78122.0,91.4,0.56845,0.00054,7.75213]
[1776911104262,36.9,78122.0,91.4,0.56845,0.00054,7.75213]
[1776911104334,36.9,78122.0,91.4,0.56845,0.00054,7.75213]
[1776911104422,36.9,78122.0,91.4,0.56845,0.00054,7.75213]
[1776911104848,36.9,78122.0,91.4,0.56845,0.00054,7.75213]
[1776911104987,36.9,78122.0,91.4,0.56845,0.00054,7.75213]
[1776911105276,36.9,78122.0,91.4,0.56845,0.00054,7.75213]
[1776911105352,36.89,78103.11,91.4,0.55824,0.00054,7.78239]
[1776911105825,36.89,78103.11,91.4,0.55824,0.00054,7.78239]
[1776911106334,36.89,78089.91,91.4,0.55107,0.00054,7.80048]
[1776911106510,36.89,78089.91,91.4,0.55107,0.00054,7.80048]
[1776911107038,36.89,78089.91,91.4,0.55107,0.00054,7.80048]
[1776911107123,36.89,78084.65,91.4,0.54821,0.00054,7.807]
[1776911109306,36.88,78085.9,91.4,0.5489,0.00054,7.80546]
[1776911109232,36.88,78084.48,91.4,0.54813,0.00054,7.80717]
[1776911109728,36.88,78084.48,91.4,0.54813,0.00054,7.80717]
[1776911110001,36.88,78084.48,91.4,0.54813,0.00054,7.80717]
[1776911110016,36.88,78084.48,91.4,0.54813,0.00054,7.80717]
[1776911110022,36.88,78084.48,91.4,0.54813,0.00054,7.80717]
[1776911110229,36.88,78084.48,91.4,0.54813,0.00054,7.80717]
[1776911110437,36.88,78084.48,91.4,0.54813,0.00054,7.80717]
[1776911110640,36.88,78084.48,91.4,0.54813,0.00054,7.80717]
[1776911110275,36.87,78079.41,91.4,0.54536,0.00055,7.81306]
[1776911110709,36.87,78079.41,91.4,0.54536,0.00055,7.81306]
[1776911111320,36.87,78044.62,91.4,0.52635,0.00055,7.84331]
[1776911111585,36.87,78044.62,91.4,0.52635,0.00055,7.84331]
[1776911111600,36.87,78044.62,91.4,0.52635,0.00055,7.84331]
[1776911111836,36.87,78044.62,91.4,0.52635,0.00055,7.84331]
[1776911111931,36.86,78037.63,91.4,0.52252,0.00055,7.84723]
[1776911112711,36.86,78037.63,91.4,0.52252,0.00055,7.84723]
[1776911113102,36.86,78037.63,91.4,0.52252,0.00055,7.84723]
[1776911113147,36.86,78037.63,91.4,0.52252,0.00055,7.84723]
[1776911113189,36.86,78037.63,91.4,0.52252,0.00055,7.84723]
[1776911113204,36.86,78037.63,91.4,0.52252,0.00055,7.84723]
[1776911113243,36.86,78037.63,91.4,0.52252,0.00055,7.84723]
[1776911113377,36.86,78037.63,91.4,0.52252,0.00055,7.84723]
[1776911113347,36.86,78042.07,91.4,0.52496,0.00055,7.84481]
[1776911113429,36.86,78042.07,91.4,0.52496,0.00055,7.84481]
[1776911113574,36.86,78042.07,91.4,0.52496,0.00055,7.84481]
[1776911113725,36.86,78042.07,91.4,0.52496,0.00055,7.84481]
[1776911114004,36.86,78042.07,91.4,0.52496,0.00055,7.84481]
[1776911114306,36.86,78042.07,91.4,0.52496,0.00055,7.84481]
[1776911114408,36.85,78058.01,91.4,0.53369,0.00055,7.83375]
[1776911114579,36.85,78058.01,91.4,0.53369,0.00055,7.83375]
[1776911115051,36.85,78058.01,91.4,0.53369,0.00055,7.83375]
[1776911115305,36.85,78058.01,91.4,0.53369,0.00055,7.83375]
[1776911115340,36.85,78062.15,91.4,0.53596,0.00055,7.83026]
[1776911115592,36.85,78062.15,91.4,0.53596,0.00055,7.83026]
[1776911116466,36.85,78060.92,91.4,0.53529,0.00055,7.83132]
[1776911116494,36.85,78060.92,91.4,0.53529,0.00055,7.83132]
[1776911116559,36.85,78060.92,91.4,0.53529,0.00055,7.83132]
[1776911116715,36.85,78060.92,91.4,0.53529,0.00055,7.83132]
[1776911116817,36.85,78062.38,91.4,0.53609,0.00055,7.83005]
[1776911117730,36.85,78062.38,91.4,0.53609,0.00055,7.83005]
[1776911117810,36.85,78062.38,91.4,0.53609,0.00055,7.83005]
[1776911117946,36.85,78062.38,91.4,0.53609,0.00055,7.83005]
[1776911117969,36.85,78062.38,91.4,0.53609,0.00055,7.83005]
[1776911118005,36.85,78062.38,91.4,0.53609,0.00055,7.83005]
[1776911118080,36.85,78062.38,91.4,0.53609,0.00055,7.83005]
[1776911118242,36.85,78062.38,91.4,0.53609,0.00055,7.83005]
[1776911118409,36.85,78066.6,91.4,0.5384,0.00055,7.82622]
[1776911119340,36.85,78035.37,91.4,0.52129,0.00055,7.84833]
[1776911119843,36.84,78026.77,91.4,0.51657,0.00055,7.85188]
[1776911122316,36.83,78024.82,91.4,0.5155,0.00055,7.85253]
[1776911123399,36.83,78024.82,91.4,0.5155,0.00055,7.85253]
[1776911124371,36.82,78028.42,91.4,0.51748,0.00055,7.85128]
[1776911125186,36.82,78030.89,91.4,0.51884,0.00055,7.85031]
[1776911126009,36.82,78032.46,91.4,0.5197,0.00055,7.84964]
[1776911127036,36.82,78032.46,91.4,0.5197,0.00055,7.84964]
[1776911127138,36.81,78034.62,91.4,0.52089,0.00055,7.84867]
[1776911129241,36.81,78035.2,91.4,0.52121,0.00055,7.84839]
[1776911129283,36.81,78035.2,91.4,0.52121,0.00055,7.84839]
[1776911129306,36.81,78035.2,91.4,0.52121,0.00055,7.84839]
[1776911129331,36.81,78035.2,91.4,0.52121,0.00055,7.84839]
[1776911129404,36.81,78035.2,91.4,0.52121,0.00055,7.84839]
[1776911129413,36.81,78035.2,91.4,0.52121,0.00055,7.84839]
[1776911129484,36.81,78035.2,91.4,0.52121,0.00055,7.84839]
[1776911129426,36.8,78035.42,91.4,0.52134,0.00055,7.84829]
[1776911129654,36.8,78035.42,91.4,0.52134,0.00055,7.84829]
[1776911129737,36.8,78035.42,91.4,0.52134,0.00055,7.84829]
[1776911130321,36.8,78035.42,91.4,0.52134,0.00055,7.84829]
[1776911130404,36.8,78025.95,91.4,0.51613,0.00055,7.85215]
[1776911130837,36.8,78018.09,91.4,0.51181,0.00055,7.85434]
[1776911131536,36.8,78018.09,91.4,0.51181,0.00055,7.85434]
[1776911131548,36.8,78018.09,91.4,0.51181,0.00055,7.85434]
[1776911131979,36.8,78015.26,91.4,0.51026,0.00055,7.84317]
[1776911136146,36.78,78018.58,91.4,0.5121,0.00055,7.84249]
[1776911137962,36.77,78022.59,91.4,0.51431,0.00055,7.84145]
[1776911140190,36.77,78022.11,91.4,0.51405,0.00055,7.84159]
[1776911140203,36.77,78022.11,91.4,0.51405,0.00055,7.84159]
[1776911140331,36.77,78022.11,91.4,0.51405,0.00055,7.84159]
[1776911140436,36.77,78022.11,91.4,0.51405,0.00055,7.84159]
[1776911140354,36.76,78021.93,91.4,0.51395,0.00055,7.84164]
[1776911140463,36.76,78021.93,91.4,0.51395,0.00055,7.84164]
[1776911140891,36.76,78030.6,91.4,0.51873,0.00055,7.83866]
[1776911141954,36.75,78035.2,91.4,0.52127,0.00055,7.83662]
[1776911143175,36.75,78035.2,91.4,0.52127,0.00055,7.83662]
[1776911143226,36.75,78037.43,91.4,0.5225,0.00055,7.83551]
[1776911143553,36.75,78037.43,91.4,0.5225,0.00055,7.83551]
[1776911143604,36.75,78037.43,91.4,0.5225,0.00055,7.83551]
[1776911143610,36.75,78037.43,91.4,0.5225,0.00055,7.83551]
[1776911143652,36.75,78037.43,91.4,0.5225,0.00055,7.83551]
[1776911143794,36.75,78037.43,91.4,0.5225,0.00055,7.83551]
[1776911144181,36.75,78037.43,91.4,0.5225,0.00055,7.83551]
[1776911144276,36.75,78035.14,91.4,0.52124,0.00055,7.83664]
[1776911144942,36.75,78038.65,91.4,0.52317,0.00055,7.83488]
[1776911146572,36.74,78039.23,91.4,0.52349,0.00055,7.83456]
[1776911146888,36.74,78039.23,91.4,0.52349,0.00055,7.83456]
[1776911147001,36.74,78039.23,91.4,0.52349,0.00055,7.83456]
[1776911147316,36.74,78039.23,91.4,0.52349,0.00055,7.83456]
[1776911147417,36.74,78039.88,91.4,0.52385,0.00055,7.83421]
[1776911148147,36.74,78039.88,91.4,0.52385,0.00055,7.83421]
[1776911148393,36.73,78051.92,91.4,0.53048,0.00055,7.82652]
[1776911149417,36.73,78051.92,91.4,0.53048,0.00055,7.82652]
[1776911149441,36.73,78051.92,91.4,0.53048,0.00055,7.82652]
[1776911149398,36.73,78056.06,91.4,0.53277,0.00055,7.82338]
[1776911149667,36.73,78056.06,91.4,0.53277,0.00055,7.82338]
[1776911150344,36.73,78056.06,91.4,0.53277,0.00055,7.82338]
[1776911150368,36.73,78067.01,91.4,0.53878,0.00055,7.81384]
[1776911151283,36.73,78072.45,91.4,0.54178,0.00055,7.80843]
[1776911152175,36.72,78079.12,91.4,0.54544,0.00055,7.8012]
[1776911152861,36.72,78079.12,91.4,0.54544,0.00055,7.8012]
[1776911152914,36.72,78079.12,91.4,0.54544,0.00055,7.8012]
[1776911152935,36.72,78075.93,91.4,0.5437,0.00055,7.80472]
[1776911154099,36.72,78075.93,91.4,0.5437,0.00055,7.80472]
[1776911154107,36.72,78075.93,91.4,0.5437,0.00055,7.80472]
[1776911154347,36.72,78075.93,91.4,0.5437,0.00055,7.80472]
[1776911154397,36.71,78077.03,91.4,0.5443,0.00055,7.80351]
[1776911155305,36.71,78077.03,91.4,0.5443,0.00055,7.80351]
[1776911155334,36.71,78077.03,91.4,0.5443,0.00055,7.80351]
[1776911155407,36.71,78080.34,91.4,0.54612,0.00055,7.79977]
[1776911156164,36.71,78084.43,91.4,0.54837,0.00055,7.79494]
[1776911157049,36.71,78084.43,91.4,0.54837,0.00055,7.79494]
[1776911157439,36.7,78084.42,91.4,0.54837,0.00055,7.79494]
[1776911157801,36.7,78091.54,91.4,0.55227,0.00055,7.78594]
[1776911159147,36.7,78091.54,91.4,0.55227,0.00055,7.78594]
[1776911159155,36.7,78091.54,91.4,0.55227,0.00055,7.78594]
[1776911159367,36.7,78091.54,91.4,0.55227,0.00055,7.78594]
[1776911159408,36.7,78091.54,91.4,0.55227,0.00055,7.78594]
[1776911159452,36.7,78097.54,91.4,0.55555,0.00055,7.77778]
[1776911160164,36.7,78097.54,91.4,0.55555,0.00055,7.77778]
[1776911160265,36.7,78110.96,91.4,0.56288,0.00055,7.75762]
[1776911160663,36.7,78110.96,91.4,0.56288,0.00055,7.75762]
[1776911160668,36.7,78110.96,91.4,0.56288,0.00055,7.75762]
[1776911160839,36.7,78110.96,91.4,0.56288,0.00055,7.75762]
[1776911161076,36.7,78110.96,91.4,0.56288,0.00055,7.75762]
[1776911161437,36.7,78116.0,91.4,0.56562,0.00054,7.74938]
[1776911161472,36.7,78116.0,91.4,0.56562,0.00054,7.74938]
[1776911161582,36.7,78116.0,91.4,0.56562,0.00054,7.74938]
[1776911161637,36.7,78116.0,91.4,0.56562,0.00054,7.74938]
[1776911161705,36.7,78116.0,91.4,0.56562,0.00054,7.74938]
[1776911161762,36.7,78116.0,91.4,0.56562,0.00054,7.74938]
[1776911161764,36.7,78116.0,91.4,0.56562,0.00054,7.74938]
[1776911161795,36.7,78116.0,91.4,0.56562,0.00054,7.74938]
[1776911161895,36.7,78116.0,91.4,0.56562,0.00054,7.74938]
[1776911162014,36.7,78116.0,91.4,0.56562,0.00054,7.74938]
[1776911162104,36.7,78116.0,91.4,0.56562,0.00054,7.74938]
[1776911162387,36.7,78130.37,91.4,0.57344,0.00054,7.72384]
[1776911162720,36.7,78130.37,91.4,0.57344,0.00054,7.72384]
[1776911162732,36.7,78130.37,91.4,0.57344,0.00054,7.72384]
[1776911162745,36.7,78130.37,91.4,0.57344,0.00054,7.72384]
[1776911162759,36.7,78130.37,91.4,0.57344,0.00054,7.72384]
[1776911162769,36.7,78130.37,91.4,0.57344,0.00054,7.72384]
[1776911162844,36.7,78130.37,91.4,0.57344,0.00054,7.72384]
[1776911162971,36.7,78130.37,91.4,0.57344,0.00054,7.72384]
[1776911163072,36.7,78135.04,91.4,0.57597,0.00054,7.71491]
[1776911163652,36.7,78135.04,91.4,0.57597,0.00054,7.71491]
[1776911164218,36.7,78135.04,91.4,0.57597,0.00054,7.71491]
[1776911164310,36.7,78135.04,91.4,0.57597,0.00054,7.71491]
[1776911164328,36.7,78124.32,91.4,0.57016,0.00054,7.73492]
[1776911164858,36.69,78116.72,91.4,0.56603,0.00054,7.74811]
[1776911165505,36.69,78116.72,91.4,0.56603,0.00054,7.74811]
[1776911165866,36.69,78115.93,91.4,0.56561,0.00054,7.74942]
[1776911167260,36.69,78115.93,91.4,0.56561,0.00054,7.74942]
[1776911167436,36.69,78115.93,91.4,0.56561,0.00054,7.74942]
[1776911167409,36.68,78116.76,91.4,0.56607,0.00054,7.74798]
[1776911167508,36.68,78116.76,91.4,0.56607,0.00054,7.74798]
[1776911167651,36.68,78116.76,91.4,0.56607,0.00054,7.74798]
[1776911167977,36.68,78123.22,91.4,0.56959,0.00054,7.73679]
[1776911173916,36.66,78123.88,91.4,0.56998,0.00054,7.7355]
[1776911174812,36.66,78124.48,91.4,0.57031,0.00054,7.7344]
[1776911174815,36.66,78124.48,91.4,0.57031,0.00054,7.7344]
[1776911175015,36.66,78124.48,91.4,0.57031,0.00054,7.7344]
[1776911175094,36.66,78124.48,91.4,0.57031,0.00054,7.7344]
[1776911175183,36.66,78124.48,91.4,0.57031,0.00054,7.7344]
[1776911175350,36.66,78124.48,91.4,0.57031,0.00054,7.7344]
[1776911175372,36.66,78124.48,91.4,0.57031,0.00054,7.7344]
[1776911175522,36.66,78124.48,91.4,0.57031,0.00054,7.7344]
[1776911175662,36.66,78124.48,91.4,0.57031,0.00054,7.7344]
[1776911175441,36.66,78123.83,91.4,0.56996,0.00054,7.73555]
[1776911175792,36.66,78123.83,91.4,0.56996,0.00054,7.73555]
[1776911176067,36.66,78123.83,91.4,0.56996,0.00054,7.73555]
[1776911176509,36.61,78087.91,91.4,0.5504,0.00055,7.79032]
[1776911176654,36.61,78087.91,91.4,0.5504,0.00055,7.79032]
[1776911178004,36.61,78085.16,91.4,0.54889,0.00055,7.79374]
[1776911180044,36.6,78081.69,91.4,0.547,0.00055,7.79789]
[1776911182042,36.59,78088.34,91.4,0.55066,0.00055,7.7897]
[1776911184056,36.59,78090.82,91.4,0.55203,0.00055,7.78649]
[1776911184731,36.59,78090.82,91.4,0.55203,0.00055,7.78649]
[1776911184756,36.59,78090.82,91.4,0.55203,0.00055,7.78649]
[1776911185006,36.59,78090.82,91.4,0.55203,0.00055,7.78649]
[1776911185062,36.59,78094.29,91.4,0.55393,0.00055,7.78183]
[1776911186053,36.59,78094.29,91.4,0.55393,0.00055,7.78183]
[1776911186069,36.59,78098.38,91.4,0.55618,0.00055,7.77612]
[1776911187036,36.59,78098.38,91.4,0.55618,0.00055,7.77612]
[1776911187081,36.59,78098.38,91.4,0.55618,0.00055,7.77612]
[1776911187463,36.59,78098.38,91.4,0.55618,0.00055,7.77612]
[1776911187500,36.59,78098.38,91.4,0.55618,0.00055,7.77612]
[1776911187467,36.59,78099.77,91.4,0.55694,0.00055,7.77413]
[1776911188083,36.59,78097.66,91.4,0.55578,0.00055,7.77715]
[1776911190097,36.58,78096.0,91.4,0.55488,0.00055,7.77944]
[1776911191913,36.57,78095.4,91.4,0.55464,0.00055,7.7684]
[1776911194125,36.56,78092.23,91.4,0.55291,0.00055,7.77268]
[1776911195133,36.56,78090.55,91.4,0.55199,0.00055,7.77489]
[1776911197034,36.56,78090.46,91.4,0.55194,0.00055,7.775]
[1776911197147,36.55,78089.8,91.4,0.55158,0.00055,7.77585]
[1776911200168,36.54,78093.57,91.4,0.55367,0.00055,7.77079]
[1776911202182,36.53,78092.15,91.4,0.5529,0.00055,7.77268]
[1776911203189,36.53,78090.22,91.4,0.55185,0.00055,7.77522]
[1776911205181,36.52,78090.37,91.4,0.55194,0.00055,7.77501]
[1776911205373,36.52,78090.37,91.4,0.55194,0.00055,7.77501]
[1776911205440,36.52,78090.37,91.4,0.55194,0.00055,7.77501]
[1776911205522,36.51,78089.68,91.4,0.55157,0.00055,7.77589]
[1776911205692,36.51,78089.68,91.4,0.55157,0.00055,7.77589]
[1776911206272,36.51,78089.68,91.4,0.55157,0.00055,7.77589]
[1776911206293,36.51,78089.68,91.4,0.55157,0.00055,7.77589]
[1776911206517,36.51,78089.68,91.4,0.55157,0.00055,7.77589]
[1776911206537,36.51,78082.33,91.4,0.54752,0.00055,7.78506]
[1776911207034,36.51,78082.33,91.4,0.54752,0.00055,7.78506]
[1776911207497,36.51,78082.33,91.4,0.54752,0.00055,7.78506]
[1776911207544,36.51,78082.33,91.4,0.54752,0.00055,7.78506]
[1776911207528,36.51,78086.23,91.4,0.54967,0.00055,7.78028]
[1776911208240,36.51,78093.56,91.4,0.55371,0.00055,7.77069]
[1776911209306,36.51,78093.56,91.4,0.55371,0.00055,7.77069]
[1776911209407,36.51,78094.17,91.4,0.55405,0.00055,7.76986]
[1776911211261,36.5,78092.41,91.4,0.55308,0.00055,7.77223]
[1776911216147,36.49,78092.4,91.4,0.5531,0.00055,7.77218]
[1776911216343,36.49,78092.4,91.4,0.5531,0.00055,7.77218]
[1776911216380,36.49,78092.4,91.4,0.5531,0.00055,7.77218]
[1776911216418,36.48,78092.85,91.4,0.55336,0.00055,7.77156]
[1776911216780,36.48,78092.85,91.4,0.55336,0.00055,7.77156]
[1776911217034,36.48,78092.85,91.4,0.55336,0.00055,7.77156]
[1776911217303,36.48,78088.1,91.4,0.55074,0.00055,7.77783]
[1776911218310,36.48,78086.57,91.4,0.5499,0.00055,7.77976]
[1776911219317,36.48,78090.34,91.4,0.55198,0.00055,7.7749]
[1776911220241,36.48,78090.34,91.4,0.55198,0.00055,7.7749]
[1776911220446,36.48,78090.34,91.4,0.55198,0.00055,7.7749]
[1776911220470,36.48,78090.34,91.4,0.55198,0.00055,7.7749]
[1776911220497,36.48,78090.34,91.4,0.55198,0.00055,7.7749]
[1776911220524,36.48,78089.97,91.4,0.55177,0.00055,7.77538]
[1776911220696,36.48,78089.97,91.4,0.55177,0.00055,7.77538]
[1776911221334,36.48,78083.26,91.4,0.54807,0.00055,7.78385]
[1776911222341,36.47,78079.59,91.4,0.54605,0.00055,7.78818]
[1776911223800,36.47,78080.07,91.4,0.54632,0.00055,7.78761]
[1776911224354,36.46,78075.8,91.4,0.54396,0.00055,7.79244]
[1776911225105,36.46,78075.8,91.4,0.54396,0.00055,7.79244]
[1776911225449,36.46,78075.8,91.4,0.54396,0.00055,7.79244]
[1776911225539,36.45,78074.26,91.4,0.54312,0.00055,7.7941]
[1776911230503,36.44,78074.45,91.4,0.54324,0.00055,7.79386]
[1776911231306,36.44,78075.27,91.4,0.54369,0.00055,7.79297]
[1776911231404,36.44,78080.19,91.4,0.54642,0.00055,7.7874]
[1776911232254,36.44,78080.19,91.4,0.54642,0.00055,7.7874]
[1776911232411,36.44,78080.19,91.4,0.54642,0.00055,7.7874]
[1776911232556,36.44,78080.19,91.4,0.54642,0.00055,7.7874]
[1776911232576,36.44,78082.44,91.4,0.54767,0.00055,7.78472]
[1776911233305,36.44,78082.44,91.4,0.54767,0.00055,7.78472]
[1776911233359,36.44,78082.44,91.4,0.54767,0.00055,7.78472]
[1776911233418,36.44,78089.9,91.4,0.55179,0.00055,7.77534]
[1776911237033,36.44,78090.1,91.4,0.5519,0.00055,7.77507]
[1776911237447,36.43,78092.04,91.4,0.55298,0.00055,7.77247]
[1776911239803,36.42,78091.79,91.4,0.55285,0.00055,7.77278]
[1776911240387,36.42,78091.79,91.4,0.55285,0.00055,7.77278]
[1776911242481,36.42,78093.79,91.4,0.55397,0.00055,7.77004]
[1776911243489,36.41,78095.83,91.4,0.5551,0.00055,7.76719]
[1776911246153,36.4,78095.02,91.4,0.55466,0.00055,7.76829]
[1776911246348,36.4,78095.02,91.4,0.55466,0.00055,7.76829]
[1776911246510,36.4,78094.87,91.4,0.55458,0.00055,7.7685]
[1776911250538,36.41,78097.47,91.4,0.55601,0.00055,7.76484]
[1776911251545,36.41,78096.26,91.4,0.55542,0.00055,7.75468]
[1776911255573,36.4,78092.17,91.4,0.55316,0.00055,7.76033]
[1776911256580,36.4,78090.33,91.4,0.55215,0.00055,7.76278]
[1776911258209,36.4,78090.2,91.4,0.55208,0.00055,7.76294]
[1776911259068,36.4,78090.73,91.4,0.55237,0.00055,7.76224]
[1776911259306,36.4,78090.73,91.4,0.55237,0.00055,7.76224]
[1776911259600,36.4,78092.63,91.4,0.55342,0.00055,7.75968]
[1776911261306,36.4,78091.26,91.4,0.55267,0.00055,7.76153]
[1776911262234,36.4,78091.26,91.4,0.55267,0.00055,7.76153]
[1776911262330,36.39,78091.48,91.4,0.55279,0.00055,7.76122]
[1776911262622,36.39,78087.01,91.4,0.55032,0.00055,7.76706]
[1776911263725,36.39,78087.01,91.4,0.55032,0.00055,7.76706]
[1776911264056,36.39,78087.01,91.4,0.55032,0.00055,7.76706]
[1776911264125,36.39,78084.22,91.4,0.54878,0.00055,7.77055]
[1776911265252,36.39,78084.22,91.4,0.54878,0.00055,7.77055]
[1776911265514,36.38,78082.07,91.4,0.5476,0.00055,7.77315]
[1776911267881,36.38,78083.17,91.4,0.54821,0.00055,7.77181]
[1776911268230,36.38,78083.17,91.4,0.54821,0.00055,7.77181]
[1776911270677,36.37,78086.12,91.4,0.54986,0.00055,7.76812]
[1776911271684,36.36,78087.64,91.4,0.5507,0.00055,7.76617]
[1776911274507,36.36,78087.98,91.4,0.5509,0.00055,7.76572]
[1776911274927,36.35,78084.75,91.4,0.54911,0.00055,7.7698]
[1776911275955,36.35,78084.75,91.4,0.54911,0.00055,7.7698]
[1776911278114,36.35,78085.35,91.4,0.54945,0.00055,7.76904]
[1776911278125,36.35,78085.35,91.4,0.54945,0.00055,7.76904]
[1776911278198,36.35,78085.35,91.4,0.54945,0.00055,7.76904]
[1776911278411,36.35,78085.35,91.4,0.54945,0.00055,7.76904]
[1776911278454,36.35,78085.35,91.4,0.54945,0.00055,7.76904]
[1776911278489,36.35,78085.21,91.4,0.54938,0.00055,7.76921]
[1776911279016,36.35,78078.49,91.4,0.54564,0.00056,7.77728]
[1776911282469,36.34,78077.06,91.4,0.54486,0.00056,7.77888]
[1776911287799,36.31,78074.82,91.4,0.54364,0.00056,7.78132]
[1776911289813,36.31,78073.36,91.4,0.54284,0.00056,7.78289]
[1776911291387,36.3,78077.57,91.4,0.54518,0.00056,7.77822]
[1776911292630,36.3,78082.93,91.4,0.54817,0.00056,7.77187]
[1776911294848,36.29,78084.58,91.4,0.5491,0.00056,7.76981]
[1776911295957,36.29,78084.58,91.4,0.5491,0.00056,7.76981]
[1776911295967,36.29,78084.58,91.4,0.5491,0.00056,7.76981]
[1776911296020,36.29,78084.58,91.4,0.5491,0.00056,7.76981]
[1776911296035,36.29,78084.58,91.4,0.5491,0.00056,7.76981]
[1776911296073,36.29,78084.58,91.4,0.5491,0.00056,7.76981]
[1776911296266,36.29,78084.58,91.4,0.5491,0.00056,7.76981]
[1776911296627,36.28,78084.99,91.4,0.54934,0.00056,7.76928]
[1776911297152,36.28,78092.56,91.4,0.55354,0.00056,7.75936]
[1776911298228,36.28,78092.56,91.4,0.55354,0.00056,7.75936]
[1776911298473,36.28,78092.56,91.4,0.55354,0.00056,7.75936]
[1776911298618,36.28,78092.56,91.4,0.55354,0.00056,7.75936]
[1776911298543,36.28,78095.19,91.4,0.555,0.00055,7.75572]
[1776911298983,36.28,78096.73,91.4,0.55585,0.00055,7.75353]
[1776911303911,36.27,78094.95,91.4,0.55489,0.00056,7.75599]
[1776911306146,36.26,78093.83,91.4,0.55427,0.00056,7.75754]
[1776911306233,36.26,78093.05,91.4,0.55384,0.00056,7.75861]
[1776911308361,36.25,78087.77,91.4,0.55092,0.00056,7.76565]
[1776911311444,36.25,78086.57,91.4,0.55026,0.00056,7.76718]
[1776911312162,36.24,78086.79,91.4,0.55046,0.00056,7.75499]
[1776911312264,36.24,78085.33,91.4,0.54965,0.00056,7.75685]
[1776911312973,36.24,78083.85,91.4,0.54882,0.00056,7.7587]
[1776911315224,36.24,78083.88,91.4,0.54884,0.00056,7.75866]
[1776911315307,36.24,78083.88,91.4,0.54884,0.00056,7.75866]
[1776911315395,36.24,78082.46,91.4,0.54805,0.00056,7.7604]
[1776911316351,36.24,78082.46,91.4,0.54805,0.00056,7.7604]
[1776911316413,36.24,78082.46,91.4,0.54805,0.00056,7.7604]
[1776911316514,36.23,78077.06,91.4,0.54505,0.00056,7.76675]
[1776911317433,36.23,78074.73,91.4,0.54375,0.00056,7.76936]
[1776911319673,36.22,78074.9,91.4,0.54385,0.00056,7.76916]
[1776911319720,36.22,78075.31,91.4,0.54408,0.00056,7.7687]
[1776911319780,36.22,78075.31,91.4,0.54408,0.00056,7.7687]
[1776911319865,36.22,78075.31,91.4,0.54408,0.00056,7.7687]
[1776911319905,36.22,78075.31,91.4,0.54408,0.00056,7.7687]
[1776911320059,36.22,78075.31,91.4,0.54408,0.00056,7.7687]
[1776911320079,36.22,78075.31,91.4,0.54408,0.00056,7.7687]
[1776911320470,36.22,78075.31,91.4,0.54408,0.00056,7.7687]
[1776911320558,36.22,78075.31,91.4,0.54408,0.00056,7.7687]
[1776911320605,36.22,78075.31,91.4,0.54408,0.00056,7.7687]
[1776911320646,36.21,78063.87,91.4,0.53769,0.00056,7.78042]
[1776911320895,36.21,78063.87,91.4,0.53769,0.00056,7.78042]
[1776911321533,36.21,78041.18,91.4,0.52497,0.00056,7.79774]
[1776911322527,36.21,78036.07,91.4,0.5221,0.00056,7.80054]
[1776911325306,36.21,78035.89,91.4,0.522,0.00056,7.80063]
[1776911325343,36.2,78035.37,91.4,0.52171,0.00056,7.80089]
[1776911327743,36.19,78035.55,91.4,0.52182,0.00056,7.8008]
[1776911328076,36.19,78035.55,91.4,0.52182,0.00056,7.8008]
[1776911328526,36.19,78028.76,91.4,0.518,0.00056,7.80385]
[1776911329091,36.19,78032.42,91.4,0.52006,0.00056,7.80229]
[1776911330098,36.19,78035.79,91.4,0.52195,0.00056,7.80067]
[1776911333376,36.19,78035.59,91.4,0.52184,0.00056,7.80077]
[1776911333470,36.18,78036.29,91.4,0.52224,0.00056,7.80041]
[1776911334225,36.18,78036.29,91.4,0.52224,0.00056,7.80041]
[1776911334384,36.18,78036.29,91.4,0.52224,0.00056,7.80041]
[1776911334400,36.18,78040.18,91.4,0.52443,0.00056,7.79829]
[1776911334910,36.18,78040.18,91.4,0.52443,0.00056,7.79829]
[1776911335023,36.18,78040.18,91.4,0.52443,0.00056,7.79829]
[1776911335095,36.18,78040.18,91.4,0.52443,0.00056,7.79829]
[1776911335161,36.18,78040.18,91.4,0.52443,0.00056,7.79829]
[1776911335356,36.18,78040.18,91.4,0.52443,0.00056,7.79829]
[1776911335374,36.17,78038.43,91.4,0.52344,0.00056,7.79927]
[1776911336139,36.17,78047.82,91.4,0.52872,0.00056,7.79345]
[1776911339282,36.17,78049.62,91.4,0.52974,0.00056,7.79217]
[1776911340695,36.17,78049.62,91.4,0.52974,0.00056,7.79217]
[1776911341407,36.16,78054.28,91.4,0.53236,0.00056,7.78864]
[1776911342183,36.16,78057.41,91.4,0.53412,0.00056,7.78608]
[1776911343994,36.16,78058.65,91.4,0.53481,0.00056,7.78502]
[1776911344198,36.15,78060.57,91.4,0.53589,0.00056,7.78333]
[1776911345341,36.15,78060.57,91.4,0.53589,0.00056,7.78333]
[1776911345419,36.15,78060.57,91.4,0.53589,0.00056,7.78333]
[1776911345433,36.15,78060.57,91.4,0.53589,0.00056,7.78333]
[1776911345610,36.15,78060.57,91.4,0.53589,0.00056,7.78333]
[1776911345623,36.15,78060.57,91.4,0.53589,0.00056,7.78333]
[1776911345674,36.15,78060.57,91.4,0.53589,0.00056,7.78333]
[1776911345611,36.15,78070.87,91.4,0.54167,0.00056,7.77334]
[1776911346212,36.15,78080.14,91.4,0.54686,0.00056,7.76295]
[1776911347482,36.15,78081.78,91.4,0.54778,0.00056,7.76098]
[1776911348227,36.15,78080.07,91.4,0.54682,0.00056,7.76303]
[1776911349019,36.15,78080.07,91.4,0.54682,0.00056,7.76303]
[1776911349285,36.15,78080.07,91.4,0.54682,0.00056,7.76303]
[1776911349534,36.15,78080.07,91.4,0.54682,0.00056,7.76303]
[1776911349571,36.15,78078.24,91.4,0.5458,0.00056,7.76518]
[1776911351248,36.15,78075.39,91.4,0.54421,0.00056,7.76843]
[1776911354269,36.15,78078.94,91.4,0.54619,0.00056,7.76436]
[1776911356519,36.15,78080.08,91.4,0.54683,0.00056,7.76301]
[1776911356538,36.15,78080.84,91.4,0.54726,0.00056,7.7621]
[1776911357290,36.15,78078.55,91.4,0.54598,0.00056,7.76482]
[1776911358306,36.15,78078.55,91.4,0.54598,0.00056,7.76482]
[1776911358402,36.15,78076.35,91.4,0.54474,0.00056,7.76735]
[1776911362399,36.14,78075.22,91.4,0.54411,0.00056,7.76862]
[1776911362515,36.14,78075.22,91.4,0.54411,0.00056,7.76862]
[1776911362551,36.14,78075.22,91.4,0.54411,0.00056,7.76862]
[1776911362679,36.14,78075.8,91.4,0.54444,0.00056,7.76796]
[1776911362734,36.14,78075.8,91.4,0.54444,0.00056,7.76796]
[1776911363334,36.14,78065.68,91.4,0.53877,0.00056,7.77856]
[1776911364341,36.14,78061.57,91.4,0.53647,0.00056,7.78241]
[1776911365202,36.14,78061.57,91.4,0.53647,0.00056,7.78241]
[1776911365497,36.14,78061.57,91.4,0.53647,0.00056,7.78241]
[1776911367362,36.13,78063.35,91.4,0.53747,0.00056,7.78076]
[1776911371585,36.12,78063.74,91.4,0.5377,0.00056,7.78037]
[1776911371687,36.11,78064.98,91.4,0.53846,0.00056,7.76732]
[1776911372306,36.11,78064.98,91.4,0.53846,0.00056,7.76732]
[1776911372397,36.11,78064.71,91.4,0.53831,0.00056,7.76758]
[1776911373403,36.11,78063.15,91.4,0.53743,0.00056,7.76905]
[1776911375418,36.1,78065.32,91.4,0.53866,0.00056,7.76698]
[1776911380453,36.09,78066.28,91.4,0.53922,0.00056,7.76601]
[1776911385487,36.07,78066.32,91.4,0.53925,0.00056,7.76594]
[1776911386507,36.07,78066.32,91.4,0.53925,0.00056,7.76594]
[1776911386736,36.07,78066.32,91.4,0.53925,0.00056,7.76594]
[1776911386538,36.07,78065.57,91.4,0.53884,0.00056,7.76666]
[1776911387306,36.07,78065.57,91.4,0.53884,0.00056,7.76666]
[1776911387502,36.06,78063.71,91.4,0.53779,0.00056,7.76844]
[1776911391524,36.05,78062.96,91.4,0.53738,0.00056,7.76913]
[1776911391626,36.05,78064.03,91.4,0.53799,0.00056,7.76811]
[1776911393544,36.04,78062.45,91.4,0.5371,0.00056,7.76959]
[1776911396008,36.04,78061.92,91.4,0.53681,0.00056,7.77007]
[1776911401083,36.03,78063.62,91.4,0.53778,0.00056,7.76847]
[1776911401108,36.03,78063.62,91.4,0.53778,0.00056,7.76847]
[1776911401118,36.03,78063.62,91.4,0.53778,0.00056,7.76847]
[1776911401365,36.03,78063.62,91.4,0.53778,0.00056,7.76847]
[1776911401733,36.02,78071.38,91.4,0.54215,0.00056,7.76065]
[1776911401854,36.02,78071.38,91.4,0.54215,0.00056,7.76065]
[1776911401957,36.02,78071.38,91.4,0.54215,0.00056,7.76065]
[1776911402606,36.02,78062.86,91.4,0.53735,0.00056,7.76917]
[1776911403306,36.02,78062.86,91.4,0.53735,0.00056,7.76917]
[1776911403667,36.02,78064.03,91.4,0.53801,0.00056,7.76806]
[1776911404306,36.02,78064.03,91.4,0.53801,0.00056,7.76806]
[1776911404621,36.02,78076.81,91.4,0.54521,0.00056,7.75462]
[1776911405628,36.02,78083.14,91.4,0.54877,0.00056,7.74703]
[1776911407642,36.02,78083.2,91.4,0.54881,0.00056,7.74695]
[1776911408649,36.02,78078.93,91.4,0.54641,0.00056,7.75214]
[1776911409156,36.02,78078.93,91.4,0.54641,0.00056,7.75214]
[1776911409170,36.02,78078.93,91.4,0.54641,0.00056,7.75214]
[1776911409406,36.02,78078.93,91.4,0.54641,0.00056,7.75214]
[1776911409655,36.01,78076.31,91.4,0.54494,0.00056,7.75518]
[1776911410763,36.01,78076.31,91.4,0.54494,0.00056,7.75518]
[1776911411671,36.01,78068.72,91.4,0.54066,0.00056,7.76342]
[1776911411772,36.01,78068.72,91.4,0.54066,0.00056,7.76342]
[1776911411804,36.01,78068.72,91.4,0.54066,0.00056,7.76342]
[1776911412056,36.01,78068.72,91.4,0.54066,0.00056,7.76342]
[1776911412678,36.01,78063.3,91.4,0.53761,0.00056,7.76874]
[1776911412800,36.01,78063.3,91.4,0.53761,0.00056,7.76874]
[1776911413307,36.01,78063.3,91.4,0.53761,0.00056,7.76874]
[1776911413685,36.01,78067.74,91.4,0.54011,0.00056,7.7644]
[1776911415698,36.01,78069.42,91.4,0.54106,0.00056,7.76267]
[1776911418306,36.0,78068.04,91.4,0.54029,0.00056,7.76409]
[1776911418631,36.0,78068.04,91.4,0.54029,0.00056,7.76409]
[1776911418720,36.0,78064.68,91.4,0.5384,0.00056,7.7674]
[1776911419727,35.99,78061.49,91.4,0.5366,0.00056,7.77039]
[1776911420734,35.99,78064.44,91.4,0.53827,0.00056,7.76762]
[1776911421741,35.99,78066.68,91.4,0.53954,0.00056,7.76543]
[1776911423755,35.98,78068.63,91.4,0.54064,0.00056,7.76344]
[1776911424762,35.98,78070.98,91.4,0.54197,0.00056,7.76098]
[1776911426154,35.98,78072.14,91.4,0.54263,0.00056,7.75973]
[1776911426776,35.98,78072.38,91.4,0.54276,0.00056,7.75947]
[1776911431602,35.98,78070.05,91.4,0.5415,0.00056,7.75008]
[1776911433306,35.98,78069.66,91.4,0.54128,0.00056,7.75049]
[1776911433341,35.98,78070.73,91.4,0.54188,0.00056,7.74937]
[1776911433825,35.98,78062.08,91.4,0.537,0.00057,7.75795]
[1776911435094,35.98,78062.08,91.4,0.537,0.00057,7.75795]
[1776911435147,35.98,78062.08,91.4,0.537,0.00057,7.75795]
[1776911435410,35.98,78062.08,91.4,0.537,0.00057,7.75795]
[1776911435691,35.98,78062.08,91.4,0.537,0.00057,7.75795]
[1776911435768,35.97,78063.23,91.4,0.53766,0.00057,7.75687]
[1776911436308,35.97,78063.23,91.4,0.53766,0.00057,7.75687]
[1776911436356,35.97,78063.23,91.4,0.53766,0.00057,7.75687]
[1776911436788,35.97,78058.44,91.4,0.53495,0.00057,7.76121]
[1776911437538,35.97,78052.33,91.4,0.53149,0.00057,7.76623]
[1776911438445,35.97,78052.33,91.4,0.53149,0.00057,7.76623]
[1776911438507,35.97,78052.33,91.4,0.53149,0.00057,7.76623]
[1776911438705,35.97,78050.88,91.4,0.53067,0.00057,7.76733]
[1776911439643,35.97,78050.88,91.4,0.53067,0.00057,7.76733]
[1776911439786,35.97,78050.88,91.4,0.53067,0.00057,7.76733]
[1776911439824,35.96,78049.82,91.4,0.53008,0.00057,7.76811]
[1776911439863,35.96,78049.82,91.4,0.53008,0.00057,7.76811]
[1776911440796,35.96,78047.36,91.4,0.52869,0.00057,7.76987]
[1776911441137,35.96,78047.36,91.4,0.52869,0.00057,7.76987]
[1776911441368,35.96,78047.36,91.4,0.52869,0.00057,7.76987]
[1776911441421,35.96,78047.36,91.4,0.52869,0.00057,7.76987]
[1776911441572,35.96,78041.64,91.4,0.52544,0.00057,7.7736]
[1776911442277,35.96,78041.64,91.4,0.52544,0.00057,7.7736]
[1776911442364,35.96,78035.98,91.4,0.52224,0.00057,7.77678]
[1776911443731,35.96,78031.21,91.4,0.51953,0.00057,7.77908]
[1776911446298,35.96,78028.93,91.4,0.51823,0.00057,7.78005]
[1776911447923,35.96,78031.55,91.4,0.51972,0.00057,7.77892]
[1776911450783,35.96,78029.8,91.4,0.51873,0.00057,7.77969]
[1776911454483,35.96,78029.34,91.4,0.51847,0.00057,7.77988]
[1776911454497,35.96,78029.34,91.4,0.51847,0.00057,7.77988]
[1776911454550,35.96,78029.34,91.4,0.51847,0.00057,7.77988]
[1776911454654,35.96,78029.34,91.4,0.51847,0.00057,7.77988]
[1776911454876,35.96,78029.34,91.4,0.51847,0.00057,7.77988]
[1776911454803,35.96,78030.37,91.4,0.51905,0.00057,7.77944]
[1776911455305,35.96,78030.37,91.4,0.51905,0.00057,7.77944]
[1776911455697,35.96,78020.77,91.4,0.5136,0.00057,7.78284]
[1776911456409,35.96,78019.05,91.4,0.51262,0.00057,7.7833]
[1776911457794,35.95,78013.25,91.4,0.50933,0.00057,7.78449]
[1776911458035,35.95,78010.42,91.4,0.50772,0.00057,7.78488]
[1776911460434,35.95,78011.31,91.4,0.50822,0.00057,7.78477]
[1776911460742,35.95,78009.65,91.4,0.50728,0.00057,7.78496]
[1776911461123,35.95,78009.65,91.4,0.50728,0.00057,7.78496]
[1776911461378,35.95,78009.65,91.4,0.50728,0.00057,7.78496]
[1776911461385,35.95,78009.65,91.4,0.50728,0.00057,7.78496]
[1776911461779,35.95,78001.79,91.4,0.50281,0.00057,7.78528]
[1776911462550,35.95,77996.16,91.4,0.49961,0.00057,7.78491]
[1776911462946,35.95,77996.16,91.4,0.49961,0.00057,7.78491]
[1776911463357,35.95,77996.16,91.4,0.49961,0.00057,7.78491]
[1776911463458,35.95,77996.85,91.4,0.5,0.00057,7.78498]
[1776911464182,35.95,77995.07,91.4,0.49899,0.00057,7.78478]
[1776911465747,35.95,77995.07,91.4,0.49899,0.00057,7.78478]
[1776911465800,35.95,77995.23,91.4,0.49908,0.00057,7.7848]
[1776911465910,35.95,77995.23,91.4,0.49908,0.00057,7.7848]
[1776911465916,35.95,77995.23,91.4,0.49908,0.00057,7.7848]
[1776911465973,35.95,77995.23,91.4,0.49908,0.00057,7.7848]
[1776911466091,35.95,77999.83,91.4,0.5017,0.00057,7.78521]
[1776911467517,35.95,77999.83,91.4,0.5017,0.00057,7.78521]
[1776911467529,35.95,77999.83,91.4,0.5017,0.00057,7.78521]
[1776911467645,35.95,78004.01,91.4,0.50407,0.00057,7.78529]
[1776911469881,35.96,78004.01,91.4,0.50407,0.00057,7.78529]
[1776911470511,35.96,78004.01,91.4,0.50407,0.00057,7.78529]
[1776911470612,35.96,78009.42,91.4,0.50715,0.00057,7.78498]
[1776911471412,35.96,78009.42,91.4,0.50715,0.00057,7.78498]
[1776911471834,35.96,78009.42,91.4,0.50715,0.00057,7.78498]
[1776911471839,35.96,78009.42,91.4,0.50715,0.00057,7.78498]
[1776911471853,35.96,78009.42,91.4,0.50715,0.00057,7.78498]
[1776911471514,35.95,78014.28,91.4,0.50991,0.00057,7.78431]
[1776911471862,35.95,78014.28,91.4,0.50991,0.00057,7.78431]
[1776911472091,35.95,78014.28,91.4,0.50991,0.00057,7.78431]
[1776911472333,35.95,78014.28,91.4,0.50991,0.00057,7.78431]
[1776911472683,35.95,78014.28,91.4,0.50991,0.00057,7.78431]
[1776911472784,35.95,78008.1,91.4,0.5064,0.00057,7.7851]
[1776911473376,35.95,77999.93,91.4,0.50175,0.00057,7.78521]
[1776911474086,35.95,77999.93,91.4,0.50175,0.00057,7.78521]
[1776911474336,35.95,77999.93,91.4,0.50175,0.00057,7.78521]
[1776911474626,35.95,77999.93,91.4,0.50175,0.00057,7.78521]
[1776911474782,35.95,77999.93,91.4,0.50175,0.00057,7.78521]
[1776911474850,35.95,77999.72,91.4,0.50163,0.00057,7.7852]
[1776911475157,35.94,78007.17,91.4,0.50587,0.00057,7.78517]
[1776911476967,35.94,78008.0,91.4,0.50634,0.00057,7.78511]
[1776911477171,35.94,78013.06,91.4,0.50922,0.00057,7.78452]
[1776911480240,35.93,78015.62,91.4,0.51068,0.00057,7.78406]
[1776911484234,35.93,78015.51,91.4,0.51062,0.00057,7.78408]
[1776911486101,35.92,78016.08,91.4,0.51094,0.00057,7.78397]
[1776911486306,35.92,78016.08,91.4,0.51094,0.00057,7.78397]
[1776911486407,35.92,78013.17,91.4,0.50929,0.00057,7.7845]
[1776911491509,35.9,78014.54,91.4,0.51007,0.00057,7.78426]
[1776911491610,35.9,78013.6,91.4,0.50954,0.00057,7.77258]
[1776911494307,35.9,78013.34,91.4,0.5094,0.00057,7.77262]
[1776911494651,35.89,78017.59,91.4,0.51182,0.00057,7.77179]
[1776911494916,35.89,78017.59,91.4,0.51182,0.00057,7.77179]
[1776911495156,35.89,78017.59,91.4,0.51182,0.00057,7.77179]
[1776911495333,35.89,78022.72,91.4,0.51474,0.00057,7.77041]
[1776911495980,35.89,78022.72,91.4,0.51474,0.00057,7.77041]
[1776911495989,35.89,78022.72,91.4,0.51474,0.00057,7.77041]
[1776911496478,35.89,78022.72,91.4,0.51474,0.00057,7.77041]
[1776911496721,35.89,78022.72,91.4,0.51474,0.00057,7.77041]
[1776911496812,35.89,78027.98,91.4,0.51774,0.00057,7.76855]
[1776911497863,35.89,78036.35,91.4,0.52251,0.00057,7.76469]
[1776911498306,35.89,78036.35,91.4,0.52251,0.00057,7.76469]
[1776911498407,35.88,78036.78,91.4,0.52276,0.00057,7.76446]
[1776911500848,35.88,78037.21,91.4,0.523,0.00057,7.76423]
[1776911500860,35.88,78037.21,91.4,0.523,0.00057,7.76423]
[1776911500443,35.88,78039.05,91.4,0.52405,0.00057,7.76321]
[1776911501747,35.88,78040.73,91.4,0.52501,0.00057,7.76223]
[1776911502032,35.88,78040.73,91.4,0.52501,0.00057,7.76223]
[1776911502494,35.88,78044.0,91.4,0.52687,0.00057,7.76019]
[1776911506150,35.87,78043.07,91.4,0.52634,0.00057,7.76078]
[1776911506179,35.87,78043.07,91.4,0.52634,0.00057,7.76078]
[1776911506205,35.87,78043.07,91.4,0.52634,0.00057,7.76078]
[1776911506306,35.87,78043.07,91.4,0.52634,0.00057,7.76078]
[1776911506819,35.87,78037.76,91.4,0.52332,0.00057,7.76392]
[1776911507382,35.87,78034.79,91.4,0.52163,0.00057,7.76548]
[1776911508600,35.87,78032.54,91.4,0.52035,0.00057,7.76657]
[1776911510511,35.86,78028.03,91.4,0.51778,0.00057,7.76852]
[1776911511574,35.86,78029.85,91.4,0.51882,0.00057,7.76777]
[1776911514431,35.85,78031.38,91.4,0.51969,0.00057,7.7671]
[1776911517480,35.85,78031.65,91.4,0.51985,0.00057,7.76698]
[1776911517580,35.85,78032.49,91.4,0.52033,0.00057,7.76659]
[1776911519081,35.85,78031.88,91.4,0.51998,0.00057,7.76687]
[1776911519306,35.85,78031.88,91.4,0.51998,0.00057,7.76687]
[1776911519588,35.85,78035.08,91.4,0.5218,0.00057,7.76533]
[1776911520307,35.85,78035.08,91.4,0.5218,0.00057,7.76533]
[1776911520477,35.85,78038.43,91.4,0.52371,0.00057,7.76354]
[1776911521524,35.85,78038.43,91.4,0.52371,0.00057,7.76354]
[1776911521534,35.85,78038.43,91.4,0.52371,0.00057,7.76354]
[1776911521557,35.85,78038.43,91.4,0.52371,0.00057,7.76354]
[1776911521597,35.85,78038.43,91.4,0.52371,0.00057,7.76354]
[1776911521799,35.85,78040.66,91.4,0.52499,0.00057,7.76225]
[1776911522728,35.85,78040.66,91.4,0.52499,0.00057,7.76225]
[1776911522808,35.85,78040.66,91.4,0.52499,0.00057,7.76225]
[1776911522875,35.85,78040.66,91.4,0.52499,0.00057,7.76225]
[1776911522898,35.85,78044.05,91.4,0.52692,0.00057,7.76013]
[1776911522929,35.85,78044.05,91.4,0.52692,0.00057,7.76013]
[1776911523043,35.85,78044.05,91.4,0.52692,0.00057,7.76013]
[1776911523163,35.85,78044.05,91.4,0.52692,0.00057,7.76013]
[1776911523195,35.85,78044.05,91.4,0.52692,0.00057,7.76013]
[1776911523622,35.85,78057.19,91.4,0.5344,0.00057,7.75022]
[1776911524503,35.85,78060.11,91.4,0.53606,0.00057,7.74765]
[1776911526386,35.84,78060.26,91.4,0.53614,0.00057,7.74751]
[1776911526668,35.84,78066.39,91.4,0.53963,0.00057,7.74165]
[1776911527524,35.84,78068.1,91.4,0.5406,0.00057,7.73991]
[1776911530510,35.83,78068.74,91.4,0.54097,0.00057,7.73923]
[1776911535580,35.82,78070.45,91.4,0.54196,0.00057,7.73739]
[1776911536586,35.81,78067.15,91.4,0.54009,0.00057,7.74083]
[1776911537594,35.81,78069.55,91.4,0.54146,0.00057,7.73834]
[1776911539489,35.81,78068.62,91.4,0.54093,0.00057,7.73931]
[1776911539551,35.81,78068.62,91.4,0.54093,0.00057,7.73931]
[1776911539554,35.81,78068.62,91.4,0.54093,0.00057,7.73931]
[1776911539608,35.81,78067.89,91.4,0.54052,0.00057,7.74006]
[1776911540356,35.81,78067.89,91.4,0.54052,0.00057,7.74006]
[1776911540453,35.81,78067.89,91.4,0.54052,0.00057,7.74006]
[1776911540577,35.81,78067.89,91.4,0.54052,0.00057,7.74006]
[1776911540831,35.81,78067.89,91.4,0.54052,0.00057,7.74006]
[1776911540727,35.81,78060.41,91.4,0.53626,0.00057,7.74731]
[1776911541330,35.81,78060.41,91.4,0.53626,0.00057,7.74731]
[1776911541345,35.81,78060.41,91.4,0.53626,0.00057,7.74731]
[1776911541625,35.8,78051.88,91.4,0.53141,0.00057,7.7545]
[1776911542633,35.8,78048.37,91.4,0.52941,0.00057,7.75712]
[1776911544716,35.8,78048.93,91.4,0.52973,0.00057,7.75671]
[1776911544725,35.8,78048.93,91.4,0.52973,0.00057,7.75671]
[1776911544746,35.79,78052.29,91.4,0.53165,0.00057,7.75417]
[1776911546661,35.79,78055.63,91.4,0.53356,0.00057,7.75146]
[1776911549837,35.78,78054.79,91.4,0.53308,0.00057,7.75215]
[1776911550585,35.78,78055.29,91.4,0.53337,0.00057,7.75173]
[1776911550880,35.78,78055.29,91.4,0.53337,0.00057,7.75173]
[1776911550690,35.78,78053.31,91.4,0.53225,0.00057,7.75334]
[1776911551697,35.77,78051.83,91.4,0.53145,0.00057,7.74261]
[1776911551944,35.77,78051.83,91.4,0.53145,0.00057,7.74261]
[1776911551991,35.77,78051.83,91.4,0.53145,0.00057,7.74261]
[1776911552306,35.77,78051.83,91.4,0.53145,0.00057,7.74261]
[1776911552578,35.77,78051.83,91.4,0.53145,0.00057,7.74261]
[1776911552703,35.77,78046.37,91.4,0.52833,0.00057,7.74662]
[1776911554107,35.77,78046.75,91.4,0.52855,0.00057,7.74635]
[1776911554718,35.77,78045.6,91.4,0.52789,0.00057,7.74715]
[1776911555305,35.77,78045.6,91.4,0.52789,0.00057,7.74715]
[1776911555725,35.77,78050.13,91.4,0.53048,0.00057,7.7439]
[1776911556008,35.77,78050.13,91.4,0.53048,0.00057,7.7439]
[1776911556732,35.77,78056.94,91.4,0.53437,0.00057,7.73842]
[1776911558746,35.76,78050.68,91.4,0.5308,0.00057,7.74348]
[1776911563781,35.77,78051.79,91.4,0.53143,0.00057,7.74263]
[1776911564491,35.77,78051.79,91.4,0.53143,0.00057,7.74263]
[1776911564947,35.77,78052.83,91.4,0.53202,0.00057,7.74182]
[1776911565388,35.77,78052.83,91.4,0.53202,0.00057,7.74182]
[1776911567006,35.76,78052.37,91.4,0.53176,0.00057,7.74218]
[1776911567058,35.76,78052.37,91.4,0.53176,0.00057,7.74218]
[1776911567809,35.76,78049.95,91.4,0.53038,0.00057,7.74403]
[1776911569076,35.76,78051.05,91.4,0.53101,0.00057,7.74319]
[1776911571567,35.75,78050.75,91.4,0.53085,0.00057,7.74342]
[1776911571837,35.75,78052.3,91.4,0.53173,0.00057,7.74221]
[1776911576872,35.74,78053.24,91.4,0.53228,0.00057,7.74145]
[1776911580900,35.73,78057.06,91.4,0.53447,0.00057,7.73826]
[1776911581489,35.73,78057.06,91.4,0.53447,0.00057,7.73826]
[1776911581740,35.73,78057.06,91.4,0.53447,0.00057,7.73826]
[1776911581906,35.73,78062.02,91.4,0.53731,0.00057,7.73378]
[1776911586373,35.73,78062.73,91.4,0.53771,0.00057,7.73311]
[1776911586399,35.73,78062.73,91.4,0.53771,0.00057,7.73311]
[1776911586941,35.73,78067.14,91.4,0.54023,0.00057,7.72875]
[1776911587644,35.73,78067.14,91.4,0.54023,0.00057,7.72875]
[1776911587949,35.73,78069.89,91.4,0.5418,0.00057,7.72587]
[1776911589344,35.72,78069.7,91.4,0.54169,0.00057,7.72607]
[1776911589362,35.72,78069.7,91.4,0.54169,0.00057,7.72607]
[1776911589394,35.72,78069.7,91.4,0.54169,0.00057,7.72607]
[1776911589434,35.72,78069.7,91.4,0.54169,0.00057,7.72607]
[1776911589437,35.72,78069.7,91.4,0.54169,0.00057,7.72607]
[1776911589494,35.72,78069.7,91.4,0.54169,0.00057,7.72607]
[1776911589963,35.72,78062.42,91.4,0.53754,0.00057,7.73339]
[1776911590970,35.72,78059.29,91.4,0.53575,0.00057,7.73628]
[1776911591976,35.72,78057.53,91.4,0.53475,0.00057,7.73783]
[1776911595060,35.71,78058.68,91.4,0.53541,0.00057,7.73681]
[1776911595462,35.71,78058.68,91.4,0.53541,0.00057,7.73681]
[1776911595560,35.71,78062.26,91.4,0.53746,0.00057,7.73352]
[1776911596007,35.71,78064.29,91.4,0.53862,0.00057,7.73157]
[1776911598020,35.7,78066.16,91.4,0.53969,0.00057,7.7297]
[1776911601041,35.7,78064.48,91.4,0.53874,0.00057,7.73136]
[1776911603055,35.69,78066.28,91.4,0.53977,0.00057,7.72955]
[1776911604062,35.69,78062.36,91.4,0.53754,0.00057,7.73339]
[1776911606703,35.69,78061.78,91.4,0.53721,0.00057,7.73393]
[1776911606728,35.68,78064.48,91.4,0.53875,0.00057,7.73133]
[1776911607963,35.68,78074.07,91.4,0.54423,0.00057,7.72117]
[1776911608276,35.68,78074.07,91.4,0.54423,0.00057,7.72117]
[1776911608398,35.68,78076.58,91.4,0.54567,0.00057,7.71826]
[1776911609952,35.68,78076.58,91.4,0.54567,0.00057,7.71826]
[1776911609982,35.67,78076.34,91.4,0.54553,0.00057,7.71853]
[1776911611168,35.67,78076.84,91.4,0.54582,0.00057,7.71793]
[1776911611538,35.67,78076.84,91.4,0.54582,0.00057,7.71793]
[1776911611639,35.67,78075.61,91.4,0.54519,0.00057,7.70742]
[1776911612406,35.67,78075.61,91.4,0.54519,0.00057,7.70742]
[1776911612672,35.67,78075.61,91.4,0.54519,0.00057,7.70742]
[1776911612782,35.67,78075.61,91.4,0.54519,0.00057,7.70742]
[1776911612803,35.67,78075.61,91.4,0.54519,0.00057,7.70742]
[1776911612848,35.67,78075.61,91.4,0.54519,0.00057,7.70742]
[1776911612853,35.67,78075.61,91.4,0.54519,0.00057,7.70742]
[1776911613073,35.67,78075.18,91.4,0.54494,0.00057,7.70791]
[1776911613306,35.67,78075.18,91.4,0.54494,0.00057,7.70791]
[1776911613311,35.67,78075.18,91.4,0.54494,0.00057,7.70791]
[1776911613478,35.67,78075.18,91.4,0.54494,0.00057,7.70791]
[1776911613565,35.67,78075.18,91.4,0.54494,0.00057,7.70791]
[1776911613666,35.66,78069.74,91.4,0.54184,0.00057,7.71396]
[1776911614469,35.66,78069.74,91.4,0.54184,0.00057,7.71396]
[1776911614877,35.66,78069.74,91.4,0.54184,0.00057,7.71396]
[1776911614913,35.66,78064.63,91.4,0.53891,0.00057,7.71921]
[1776911615213,35.66,78064.63,91.4,0.53891,0.00057,7.71921]
[1776911615597,35.66,78064.63,91.4,0.53891,0.00057,7.71921]
[1776911615699,35.66,78062.59,91.4,0.53775,0.00057,7.72119]
[1776911616621,35.66,78064.41,91.4,0.53879,0.00057,7.71942]
[1776911618169,35.65,78066.19,91.4,0.53981,0.00057,7.71763]
[1776911621068,35.65,78065.26,91.4,0.53929,0.00057,7.71856]
[1776911621481,35.65,78065.26,91.4,0.53929,0.00057,7.71856]
[1776911621616,35.65,78065.26,91.4,0.53929,0.00057,7.71856]
[1776911621621,35.65,78065.26,91.4,0.53929,0.00057,7.71856]
[1776911622306,35.65,78064.99,91.4,0.53913,0.00057,7.71883]
[1776911622792,35.64,78060.89,91.4,0.53679,0.00057,7.72277]
[1776911623789,35.64,78060.89,91.4,0.53679,0.00057,7.72277]
[1776911623810,35.64,78058.39,91.4,0.53536,0.00057,7.72504]
[1776911628798,35.63,78059.27,91.4,0.53587,0.00057,7.72423]
[1776911628816,35.63,78059.27,91.4,0.53587,0.00057,7.72423]
[1776911628874,35.63,78059.27,91.4,0.53587,0.00057,7.72423]
[1776911628998,35.63,78059.07,91.4,0.53576,0.00057,7.72441]
[1776911629152,35.63,78059.07,91.4,0.53576,0.00057,7.72441]
[1776911629246,35.63,78056.41,91.4,0.53423,0.00057,7.72675]
[1776911631260,35.62,78054.87,91.4,0.53335,0.00057,7.72805]
[1776911632083,35.62,78054.87,91.4,0.53335,0.00057,7.72805]
[1776911632267,35.62,78055.01,91.4,0.53344,0.00057,7.72793]
[1776911634397,35.62,78055.66,91.4,0.53381,0.00057,7.72737]
[1776911634419,35.62,78055.66,91.4,0.53381,0.00057,7.72737]
[1776911634448,35.62,78055.66,91.4,0.53381,0.00057,7.72737]
[1776911634509,35.62,78055.66,91.4,0.53381,0.00057,7.72737]
[1776911634666,35.62,78055.66,91.4,0.53381,0.00057,7.72737]
[1776911634745,35.61,78054.3,91.4,0.53303,0.00057,7.72851]
[1776911635274,35.61,78054.3,91.4,0.53303,0.00057,7.72851]
[1776911635585,35.61,78054.3,91.4,0.53303,0.00057,7.72851]
[1776911635643,35.61,78054.3,91.4,0.53303,0.00057,7.72851]
[1776911635650,35.61,78054.3,91.4,0.53303,0.00057,7.72851]
[1776911635680,35.61,78054.3,91.4,0.53303,0.00057,7.72851]
[1776911635747,35.61,78046.97,91.4,0.52883,0.00057,7.73413]
[1776911637022,35.61,78036.42,91.4,0.52276,0.00058,7.74072]
[1776911638019,35.61,78033.16,91.4,0.52088,0.00058,7.74239]
[1776911639994,35.61,78033.54,91.4,0.5211,0.00058,7.7422]
[1776911640322,35.61,78034.89,91.4,0.52188,0.00058,7.74152]
[1776911645358,35.61,78033.79,91.4,0.52124,0.00058,7.74208]
[1776911650665,35.61,78034.43,91.4,0.52161,0.00058,7.74176]
[1776911651172,35.61,78034.22,91.4,0.52149,0.00058,7.74187]
[1776911651203,35.61,78034.22,91.4,0.52149,0.00058,7.74187]
[1776911651217,35.61,78034.22,91.4,0.52149,0.00058,7.74187]
[1776911651331,35.61,78034.22,91.4,0.52149,0.00058,7.74187]
[1776911651560,35.61,78034.22,91.4,0.52149,0.00058,7.74187]
[1776911651639,35.61,78034.22,91.4,0.52149,0.00058,7.74187]
[1776911651661,35.61,78040.77,91.4,0.52526,0.00058,7.73822]
[1776911652407,35.61,78045.25,91.4,0.52783,0.00057,7.73533]
[1776911654924,35.61,78046.13,91.4,0.52834,0.00057,7.73473]
[1776911655021,35.62,78047.85,91.4,0.52933,0.00057,7.73351]
[1776911655056,35.62,78047.85,91.4,0.52933,0.00057,7.73351]
[1776911655306,35.62,78047.85,91.4,0.52933,0.00057,7.73351]
[1776911655686,35.62,78047.85,91.4,0.52933,0.00057,7.73351]
[1776911655696,35.62,78047.85,91.4,0.52933,0.00057,7.73351]
[1776911655983,35.62,78047.85,91.4,0.52933,0.00057,7.73351]
[1776911655858,35.61,78053.97,91.4,0.53284,0.00057,7.72878]
[1776911656524,35.61,78053.97,91.4,0.53284,0.00057,7.72878]
[1776911656528,35.61,78053.97,91.4,0.53284,0.00057,7.72878]
[1776911656624,35.62,78056.87,91.4,0.53451,0.00057,7.72634]
[1776911658659,35.61,78057.16,91.4,0.53468,0.00057,7.72608]
[1776911659009,35.61,78057.16,91.4,0.53468,0.00057,7.72608]
[1776911658760,35.61,78061.04,91.4,0.53691,0.00057,7.72257]
[1776911659373,35.61,78061.04,91.4,0.53691,0.00057,7.72257]
[1776911659724,35.61,78061.04,91.4,0.53691,0.00057,7.72257]
[1776911659954,35.61,78059.3,91.4,0.53591,0.00057,7.72417]
[1776911660854,35.6,78057.6,91.4,0.53494,0.00057,7.72568]
[1776911661309,35.6,78057.6,91.4,0.53494,0.00057,7.72568]
[1776911661328,35.6,78057.6,91.4,0.53494,0.00057,7.72568]
[1776911661557,35.6,78057.6,91.4,0.53494,0.00057,7.72568]
[1776911661799,35.6,78059.24,91.4,0.53588,0.00057,7.72421]
[1776911662622,35.6,78059.24,91.4,0.53588,0.00057,7.72421]
[1776911667544,35.6,78059.69,91.4,0.53614,0.00057,7.72379]
[1776911667594,35.6,78059.69,91.4,0.53614,0.00057,7.72379]
[1776911667598,35.6,78059.69,91.4,0.53614,0.00057,7.72379]
[1776911667743,35.59,78059.8,91.4,0.53621,0.00057,7.72369]
[1776911668236,35.59,78059.8,91.4,0.53621,0.00057,7.72369]
[1776911668307,35.59,78059.8,91.4,0.53621,0.00057,7.72369]
[1776911668311,35.59,78059.8,91.4,0.53621,0.00057,7.72369]
[1776911668679,35.6,78056.26,91.4,0.53417,0.00057,7.72683]
[1776911669658,35.6,78056.26,91.4,0.53417,0.00057,7.72683]
[1776911669669,35.6,78056.26,91.4,0.53417,0.00057,7.72683]
[1776911669958,35.6,78056.26,91.4,0.53417,0.00057,7.72683]
[1776911669979,35.59,78050.27,91.4,0.53073,0.00057,7.73169]
[1776911670861,35.59,78044.44,91.4,0.52738,0.00058,7.73586]
[1776911671075,35.59,78044.44,91.4,0.52738,0.00058,7.73586]
[1776911672043,35.59,78041.96,91.4,0.52599,0.00058,7.72554]
[1776911672810,35.59,78041.96,91.4,0.52599,0.00058,7.72554]
[1776911672985,35.58,78039.03,91.4,0.52431,0.00058,7.72732]
[1776911674047,35.58,78039.03,91.4,0.52431,0.00058,7.72732]
[1776911673557,35.58,78035.54,91.4,0.52229,0.00058,7.72926]
[1776911674310,35.58,78035.54,91.4,0.52229,0.00058,7.72926]
[1776911677046,35.58,78036.0,91.4,0.52256,0.00058,7.72901]
[1776911678429,35.59,78035.66,91.4,0.52236,0.00058,7.7292]
[1776911679579,35.58,78034.22,91.4,0.52153,0.00058,7.72994]
[1776911680500,35.58,78034.83,91.4,0.52188,0.00058,7.72963]
[1776911681915,35.58,78035.14,91.4,0.52206,0.00058,7.72947]
[1776911682062,35.58,78039.35,91.4,0.52449,0.00058,7.72713]
[1776911682306,35.58,78039.35,91.4,0.52449,0.00058,7.72713]
[1776911682599,35.58,78039.35,91.4,0.52449,0.00058,7.72713]
[1776911682619,35.58,78039.35,91.4,0.52449,0.00058,7.72713]
[1776911682923,35.58,78039.35,91.4,0.52449,0.00058,7.72713]
[1776911683001,35.58,78050.97,91.4,0.53119,0.00058,7.7192]
[1776911684058,35.58,78050.97,91.4,0.53119,0.00058,7.7192]
[1776911683977,35.58,78057.68,91.4,0.53505,0.00058,7.71363]
[1776911684089,35.58,78057.68,91.4,0.53505,0.00058,7.71363]
[1776911684097,35.58,78057.68,91.4,0.53505,0.00058,7.71363]
[1776911684143,35.58,78057.68,91.4,0.53505,0.00058,7.71363]
[1776911684231,35.58,78057.68,91.4,0.53505,0.00058,7.71363]
[1776911684236,35.58,78057.68,91.4,0.53505,0.00058,7.71363]
[1776911684334,35.58,78057.68,91.4,0.53505,0.00058,7.71363]
[1776911685054,35.57,78054.22,91.4,0.53307,0.00058,7.71659]
[1776911686520,35.57,78052.89,91.4,0.5323,0.00058,7.71767]
[1776911686648,35.57,78052.25,91.4,0.53194,0.00058,7.71818]
[1776911687230,35.57,78052.25,91.4,0.53194,0.00058,7.71818]
[1776911687282,35.57,78052.25,91.4,0.53194,0.00058,7.71818]
[1776911688753,35.56,78053.08,91.4,0.53242,0.00058,7.71751]
[1776911692188,35.55,78051.64,91.4,0.53159,0.00058,7.71865]
[1776911692306,35.55,78051.64,91.4,0.53159,0.00058,7.71865]
[1776911692623,35.55,78051.64,91.4,0.53159,0.00058,7.71865]
[1776911692627,35.55,78051.64,91.4,0.53159,0.00058,7.71865]
[1776911692691,35.55,78049.82,91.4,0.53055,0.00058,7.72005]
[1776911693305,35.55,78049.82,91.4,0.53055,0.00058,7.72005]
[1776911693332,35.55,78049.82,91.4,0.53055,0.00058,7.72005]
[1776911693384,35.55,78049.82,91.4,0.53055,0.00058,7.72005]
[1776911693697,35.55,78049.38,91.4,0.5303,0.00058,7.72038]
[1776911694881,35.55,78049.38,91.4,0.5303,0.00058,7.72038]
[1776911694943,35.55,78049.38,91.4,0.5303,0.00058,7.72038]
[1776911695760,35.55,78050.65,91.4,0.53103,0.00058,7.71941]
[1776911698288,35.54,78049.65,91.4,0.53046,0.00058,7.72017]
[1776911698297,35.54,78049.65,91.4,0.53046,0.00058,7.72017]
[1776911698306,35.54,78049.65,91.4,0.53046,0.00058,7.72017]
[1776911698322,35.54,78049.65,91.4,0.53046,0.00058,7.72017]
[1776911698605,35.54,78049.65,91.4,0.53046,0.00058,7.72017]
[1776911698733,35.54,78046.26,91.4,0.5285,0.00058,7.72264]
[1776911699095,35.54,78046.26,91.4,0.5285,0.00058,7.72264]
[1776911700746,35.53,78043.12,91.4,0.5267,0.00058,7.72476]
[1776911701396,35.53,78043.12,91.4,0.5267,0.00058,7.72476]
[1776911701577,35.53,78043.12,91.4,0.5267,0.00058,7.72476]
[1776911701754,35.53,78039.15,91.4,0.5244,0.00058,7.72721]
[1776911702846,35.53,78039.15,91.4,0.5244,0.00058,7.72721]
[1776911703196,35.53,78038.62,91.4,0.5241,0.00058,7.72752]
[1776911703768,35.53,78041.95,91.4,0.52602,0.00058,7.72551]
[1776911705180,35.53,78041.02,91.4,0.52549,0.00058,7.72609]
[1776911705261,35.53,78041.02,91.4,0.52549,0.00058,7.72609]
[1776911706049,35.53,78041.02,91.4,0.52549,0.00058,7.72609]
[1776911705782,35.53,78038.27,91.4,0.5239,0.00058,7.72772]
[1776911707328,35.53,78038.45,91.4,0.524,0.00058,7.72762]
[1776911712636,35.52,78037.36,91.4,0.52338,0.00058,7.72823]
[1776911712928,35.52,78037.36,91.4,0.52338,0.00058,7.72823]
[1776911713029,35.52,78037.36,91.4,0.52338,0.00058,7.72823]
[1776911713024,35.51,78043.17,91.4,0.52674,0.00058,7.72471]
[1776911713276,35.51,78043.17,91.4,0.52674,0.00058,7.72471]
[1776911713838,35.51,78055.92,91.4,0.5341,0.00058,7.71507]
[1776911714601,35.51,78055.92,91.4,0.5341,0.00058,7.71507]
[1776911715089,35.51,78055.92,91.4,0.5341,0.00058,7.71507]
[1776911715019,35.51,78058.88,91.4,0.53581,0.00058,7.71245]
[1776911715148,35.51,78058.88,91.4,0.53581,0.00058,7.71245]
[1776911715602,35.51,78058.88,91.4,0.53581,0.00058,7.71245]
[1776911715852,35.51,78060.81,91.4,0.53692,0.00058,7.71067]
[1776911716624,35.51,78060.81,91.4,0.53692,0.00058,7.71067]
[1776911717642,35.5,78062.14,91.4,0.53769,0.00058,7.7094]
[1776911717865,35.5,78059.53,91.4,0.53619,0.00058,7.71184]
[1776911719705,35.5,78059.65,91.4,0.53626,0.00058,7.71173]
[1776911721894,35.49,78058.06,91.4,0.53535,0.00058,7.71315]
[1776911725922,35.47,78055.44,91.4,0.53385,0.00058,7.71543]
[1776911729964,35.47,78054.19,91.4,0.53314,0.00058,7.71647]
[1776911730049,35.46,78057.13,91.4,0.53484,0.00058,7.71395]
[1776911730957,35.47,78060.01,91.4,0.5365,0.00058,7.71135]
[1776911731964,35.47,78062.21,91.4,0.53782,0.00058,7.6973]
[1776911733978,35.47,78066.73,91.4,0.54042,0.00058,7.69279]
[1776911735019,35.47,78066.73,91.4,0.54042,0.00058,7.69279]
[1776911736998,35.48,78065.07,91.4,0.53946,0.00058,7.6945]
[1776911738116,35.48,78063.56,91.4,0.53858,0.00058,7.69601]
[1776911742039,35.49,78067.04,91.4,0.54059,0.00058,7.6925]
[1776911743543,35.49,78068.36,91.4,0.54135,0.00058,7.69111]
[1776911743585,35.49,78068.36,91.4,0.54135,0.00058,7.69111]
[1776911743618,35.49,78068.36,91.4,0.54135,0.00058,7.69111]
[1776911743655,35.49,78068.36,91.4,0.54135,0.00058,7.69111]
[1776911744053,35.49,78073.49,91.4,0.5443,0.00058,7.68545]
[1776911744307,35.49,78073.49,91.4,0.5443,0.00058,7.68545]
[1776911745060,35.49,78078.74,91.4,0.54733,0.00058,7.67922]
[1776911748081,35.49,78076.69,91.4,0.54615,0.00058,7.68171]
[1776911753116,35.5,78076.33,91.4,0.54593,0.00058,7.68215]
[1776911755130,35.5,78078.03,91.4,0.54691,0.00058,7.68011]
[1776911755584,35.5,78078.03,91.4,0.54691,0.00058,7.68011]
[1776911755654,35.5,78078.03,91.4,0.54691,0.00058,7.68011]
[1776911755729,35.5,78078.03,91.4,0.54691,0.00058,7.68011]
[1776911755949,35.5,78078.03,91.4,0.54691,0.00058,7.68011]
[1776911756136,35.5,78087.56,91.4,0.55239,0.00057,7.66779]
[1776911756306,35.5,78087.56,91.4,0.55239,0.00057,7.66779]
[1776911756546,35.5,78087.56,91.4,0.55239,0.00057,7.66779]
[1776911756807,35.5,78087.56,91.4,0.55239,0.00057,7.66779]
[1776911757105,35.5,78087.56,91.4,0.55239,0.00057,7.66778]
[1776911757916,35.49,78095.39,91.4,0.55689,0.00057,7.65657]
[1776911759158,35.49,78100.47,91.4,0.55981,0.00057,7.64876]
[1776911760968,35.49,78100.47,91.4,0.55981,0.00057,7.64876]
[1776911761039,35.49,78100.47,91.4,0.55981,0.00057,7.64876]
[1776911761126,35.49,78100.47,91.4,0.55981,0.00057,7.64876]
[1776911761158,35.49,78100.92,91.4,0.56008,0.00057,7.64802]
[1776911761168,35.49,78100.92,91.4,0.56008,0.00057,7.64802]
[1776911761196,35.49,78100.92,91.4,0.56008,0.00057,7.64802]
[1776911761318,35.49,78100.92,91.4,0.56008,0.00057,7.64802]
[1776911761406,35.49,78100.92,91.4,0.56008,0.00057,7.64802]
[1776911761410,35.49,78100.92,91.4,0.56008,0.00057,7.64802]
[1776911761507,35.49,78100.92,91.4,0.56008,0.00057,7.64802]
[1776911761569,35.49,78100.92,91.4,0.56008,0.00057,7.64802]
[1776911761678,35.49,78100.92,91.4,0.56008,0.00057,7.64802]
[1776911761679,35.49,78100.92,91.4,0.56008,0.00057,7.64802]
[1776911762096,35.48,78105.98,91.4,0.56298,0.00057,7.6398]
[1776911763036,35.48,78105.98,91.4,0.56298,0.00057,7.6398]
[1776911763113,35.48,78123.77,91.4,0.57314,0.00057,7.60774]
[1776911763306,35.48,78123.77,91.4,0.57314,0.00057,7.60774]
[1776911763311,35.48,78123.77,91.4,0.57314,0.00057,7.60774]
[1776911763736,35.48,78130.85,91.4,0.57717,0.00057,7.59362]
[1776911766857,35.49,78131.83,91.4,0.57772,0.00057,7.59163]
[1776911766885,35.49,78131.83,91.4,0.57772,0.00057,7.59163]
[1776911767041,35.49,78131.83,91.4,0.57772,0.00057,7.59163]
[1776911767055,35.49,78132.65,91.4,0.57818,0.00057,7.58995]
[1776911767510,35.49,78132.65,91.4,0.57818,0.00057,7.58995]
[1776911767663,35.49,78132.65,91.4,0.57818,0.00057,7.58995]
[1776911768026,35.49,78136.74,91.4,0.5805,0.00057,7.58133]
[1776911768307,35.49,78136.74,91.4,0.5805,0.00057,7.58133]
[1776911768408,35.49,78140.38,91.4,0.58257,0.00057,7.57345]
[1776911769224,35.49,78140.38,91.4,0.58257,0.00057,7.57345]
[1776911769276,35.49,78140.38,91.4,0.58257,0.00057,7.57345]
[1776911769349,35.49,78140.38,91.4,0.58257,0.00057,7.57345]
[1776911769700,35.49,78140.72,91.4,0.58276,0.00057,7.57271]
[1776911773055,35.49,78142.61,91.4,0.58384,0.00057,7.56846]
[1776911776887,35.49,78141.59,91.4,0.58327,0.00057,7.57073]
[1776911777145,35.48,78141.8,91.4,0.58339,0.00057,7.57024]
[1776911777777,35.48,78141.8,91.4,0.58339,0.00057,7.57024]
[1776911777801,35.48,78141.8,91.4,0.58339,0.00057,7.57024]
[1776911777811,35.48,78141.8,91.4,0.58339,0.00057,7.57024]
[1776911777879,35.48,78141.61,91.4,0.58328,0.00057,7.57067]
[1776911778826,35.48,78141.61,91.4,0.58328,0.00057,7.57067]
[1776911778840,35.48,78141.61,91.4,0.58328,0.00057,7.57067]
[1776911779074,35.48,78141.61,91.4,0.58328,0.00057,7.57067]
[1776911779125,35.48,78141.61,91.4,0.58328,0.00057,7.57067]
[1776911779147,35.48,78141.61,91.4,0.58328,0.00057,7.57067]
[1776911779046,35.49,78136.37,91.4,0.5803,0.00057,7.58209]
[1776911779240,35.49,78136.37,91.4,0.5803,0.00057,7.58209]
[1776911779245,35.49,78136.37,91.4,0.5803,0.00057,7.58209]
[1776911779260,35.49,78136.37,91.4,0.5803,0.00057,7.58209]
[1776911779468,35.49,78136.37,91.4,0.5803,0.00057,7.58209]
[1776911779955,35.49,78136.37,91.4,0.5803,0.00057,7.58209]
[1776911780112,35.49,78128.36,91.4,0.57575,0.00057,7.5987]
[1776911781145,35.49,78120.81,91.4,0.57145,0.00057,7.61345]
[1776911781918,35.49,78120.81,91.4,0.57145,0.00057,7.61345]
[1776911782019,35.49,78118.96,91.4,0.57039,0.00057,7.61694]
[1776911782325,35.49,78117.16,91.4,0.56936,0.00057,7.62027]
[1776911784603,35.49,78116.32,91.4,0.56888,0.00057,7.62182]
[1776911784616,35.49,78116.32,91.4,0.56888,0.00057,7.62182]
[1776911784629,35.49,78116.32,91.4,0.56888,0.00057,7.62182]
[1776911784631,35.49,78117.24,91.4,0.5694,0.00057,7.62014]
[1776911785281,35.49,78117.24,91.4,0.5694,0.00057,7.62014]
[1776911787360,35.5,78114.63,91.4,0.5679,0.00057,7.62492]
[1776911789430,35.5,78115.03,91.4,0.56812,0.00057,7.62421]
[1776911789450,35.5,78115.03,91.4,0.56812,0.00057,7.62421]
[1776911789474,35.5,78115.03,91.4,0.56812,0.00057,7.62421]
[1776911789496,35.5,78115.03,91.4,0.56812,0.00057,7.62421]
[1776911789704,35.5,78115.03,91.4,0.56812,0.00057,7.62421]
[1776911789874,35.5,78115.03,91.4,0.56812,0.00057,7.62421]
[1776911789959,35.5,78115.03,91.4,0.56812,0.00057,7.62421]
[1776911789973,35.5,78115.03,91.4,0.56812,0.00057,7.62421]
[1776911790060,35.5,78114.53,91.4,0.56784,0.00057,7.62513]
[1776911790822,35.5,78102.76,91.4,0.56111,0.00057,7.64515]
[1776911792025,35.5,78101.52,91.4,0.56049,0.00057,7.63505]
[1776911794409,35.49,78100.02,91.4,0.55965,0.00057,7.63738]
[1776911796942,35.48,78099.94,91.4,0.5596,0.00057,7.63749]
[1776911797017,35.48,78099.94,91.4,0.5596,0.00057,7.63749]
[1776911797077,35.48,78099.94,91.4,0.5596,0.00057,7.63749]
[1776911797178,35.48,78098.94,91.4,0.55903,0.00057,7.63904]
[1776911797430,35.48,78090.64,91.4,0.55427,0.00058,7.65138]
[1776911798884,35.47,78088.21,91.4,0.55287,0.00058,7.65477]
[1776911800277,35.47,78088.22,91.4,0.55289,0.00058,7.65474]
[1776911800454,35.46,78086.75,91.4,0.55204,0.00058,7.65675]
[1776911801644,35.46,78084.19,91.4,0.55057,0.00058,7.66017]
[1776911802238,35.46,78084.19,91.4,0.55057,0.00058,7.66017]
[1776911805266,35.45,78084.26,91.4,0.55063,0.00058,7.66003]
[1776911805269,35.45,78084.26,91.4,0.55063,0.00058,7.66003]
[1776911805395,35.45,78084.26,91.4,0.55063,0.00058,7.66003]
[1776911805468,35.45,78084.26,91.4,0.55063,0.00058,7.66003]
[1776911805518,35.45,78084.26,91.4,0.55063,0.00058,7.66003]
[1776911805566,35.44,78090.63,91.4,0.55431,0.00058,7.65127]
[1776911806234,35.44,78090.63,91.4,0.55431,0.00058,7.65127]
[1776911806496,35.45,78093.52,91.4,0.55597,0.00058,7.64709]
[1776911807554,35.45,78093.52,91.4,0.55597,0.00058,7.64709]
[1776911808310,35.45,78094.06,91.4,0.55628,0.00058,7.6463]
[1776911808713,35.45,78092.04,91.4,0.55511,0.00058,7.64926]
[1776911810791,35.45,78091.32,91.4,0.5547,0.00058,7.65031]
[1776911810809,35.45,78091.32,91.4,0.5547,0.00058,7.65031]
[1776911810927,35.45,78090.01,91.4,0.55394,0.00058,7.65218]
[1776911811981,35.45,78090.01,91.4,0.55394,0.00058,7.65218]
[1776911812065,35.46,78088.3,91.4,0.55295,0.00058,7.65458]
[1776911812560,35.46,78088.3,91.4,0.55295,0.00058,7.65458]
[1776911812612,35.46,78088.3,91.4,0.55295,0.00058,7.65458]
[1776911812713,35.46,78087.54,91.4,0.55251,0.00058,7.65564]
[1776911813272,35.46,78087.54,91.4,0.55251,0.00058,7.65564]
[1776911814522,35.45,78088.22,91.4,0.55291,0.00058,7.65469]
[1776911814658,35.45,78088.22,91.4,0.55291,0.00058,7.65469]
[1776911814703,35.45,78088.22,91.4,0.55291,0.00058,7.65469]
[1776911814830,35.45,78086.12,91.4,0.5517,0.00058,7.65756]
[1776911815307,35.45,78086.12,91.4,0.5517,0.00058,7.65756]
[1776911815421,35.45,78086.12,91.4,0.5517,0.00058,7.65756]
[1776911815911,35.45,78077.97,91.4,0.54699,0.00058,7.66805]
[1776911817028,35.45,78073.21,91.4,0.54425,0.00058,7.67367]
[1776911818791,35.44,78070.5,91.4,0.54269,0.00058,7.6767]
[1776911821292,35.44,78070.55,91.4,0.54273,0.00058,7.67663]
[1776911821365,35.44,78070.55,91.4,0.54273,0.00058,7.67663]
[1776911821436,35.44,78070.55,91.4,0.54273,0.00058,7.67663]
[1776911821467,35.44,78070.55,91.4,0.54273,0.00058,7.67663]
[1776911821573,35.44,78070.55,91.4,0.54273,0.00058,7.67663]
[1776911821632,35.44,78070.55,91.4,0.54273,0.00058,7.67663]
[1776911821645,35.44,78070.55,91.4,0.54273,0.00058,7.67663]
[1776911821810,35.44,78070.55,91.4,0.54273,0.00058,7.67663]
[1776911821861,35.44,78070.55,91.4,0.54273,0.00058,7.67663]
[1776911822169,35.43,78065.99,91.4,0.54009,0.00058,7.68148]
[1776911822307,35.43,78065.99,91.4,0.54009,0.00058,7.68148]
[1776911822711,35.43,78065.99,91.4,0.54009,0.00058,7.68148]
[1776911823127,35.44,78048.14,91.4,0.52974,0.00058,7.69727]
[1776911824038,35.44,78044.52,91.4,0.52764,0.00058,7.69984]
[1776911826084,35.44,78043.55,91.4,0.52708,0.00058,7.7005]
[1776911826158,35.44,78047.74,91.4,0.52951,0.00058,7.69757]
[1776911827122,35.44,78047.74,91.4,0.52951,0.00058,7.69757]
[1776911827131,35.44,78047.74,91.4,0.52951,0.00058,7.69757]
[1776911827170,35.44,78047.74,91.4,0.52951,0.00058,7.69757]
[1776911826639,35.44,78049.46,91.4,0.53051,0.00058,7.69629]
[1776911827620,35.44,78049.46,91.4,0.53051,0.00058,7.69629]
[1776911827900,35.44,78050.52,91.4,0.53112,0.00058,7.69547]
[1776911828376,35.44,78050.52,91.4,0.53112,0.00058,7.69547]
[1776911829076,35.44,78050.52,91.4,0.53112,0.00058,7.69547]
[1776911830058,35.44,78050.13,91.4,0.5309,0.00058,7.69577]
[1776911830083,35.43,78047.68,91.4,0.52948,0.00058,7.69761]
[1776911831149,35.43,78047.68,91.4,0.52948,0.00058,7.69761]
[1776911832069,35.43,78047.06,91.4,0.52912,0.00058,7.69806]
[1776911832083,35.43,78047.06,91.4,0.52912,0.00058,7.69806]
[1776911832102,35.43,78047.06,91.4,0.52912,0.00058,7.69806]
[1776911832113,35.43,78047.06,91.4,0.52912,0.00058,7.69806]
[1776911832180,35.43,78046.45,91.4,0.52877,0.00058,7.69849]
[1776911832336,35.43,78046.45,91.4,0.52877,0.00058,7.69849]
[1776911832336,35.43,78046.45,91.4,0.52877,0.00058,7.69849]
[1776911832370,35.43,78046.45,91.4,0.52877,0.00058,7.69849]
[1776911832533,35.43,78046.45,91.4,0.52877,0.00058,7.69849]
[1776911832774,35.43,78046.45,91.4,0.52877,0.00058,7.69849]
[1776911832847,35.43,78036.13,91.4,0.52277,0.00058,7.70497]
[1776911833838,35.43,78036.13,91.4,0.52277,0.00058,7.70497]
[1776911834004,35.43,78032.53,91.4,0.52068,0.00058,7.70682]
[1776911834792,35.43,78030.59,91.4,0.51955,0.00058,7.70773]
[1776911837142,35.43,78030.64,91.4,0.51958,0.00058,7.7077]
[1776911837203,35.42,78030.2,91.4,0.51933,0.00058,7.7079]
[1776911837289,35.42,78030.2,91.4,0.51933,0.00058,7.7079]
[1776911837306,35.42,78030.2,91.4,0.51933,0.00058,7.7079]
[1776911837412,35.42,78030.2,91.4,0.51933,0.00058,7.7079]
[1776911837719,35.43,78027.32,91.4,0.51765,0.00058,7.70912]
[1776911838335,35.43,78027.32,91.4,0.51765,0.00058,7.70912]
[1776911838726,35.43,78023.01,91.4,0.51515,0.00058,7.71069]
[1776911839352,35.43,78023.01,91.4,0.51515,0.00058,7.71069]
[1776911839365,35.43,78023.01,91.4,0.51515,0.00058,7.71069]
[1776911839415,35.43,78023.01,91.4,0.51515,0.00058,7.71069]
[1776911839448,35.43,78023.01,91.4,0.51515,0.00058,7.71069]
[1776911839570,35.43,78023.01,91.4,0.51515,0.00058,7.71069]
[1776911839630,35.43,78023.01,91.4,0.51515,0.00058,7.71069]
[1776911839773,35.43,78023.01,91.4,0.51515,0.00058,7.71069]
[1776911839814,35.43,78023.01,91.4,0.51515,0.00058,7.71069]
[1776911840127,35.43,78023.01,91.4,0.51515,0.00058,7.71069]
[1776911840149,35.43,78023.01,91.4,0.51515,0.00058,7.71069]
[1776911840167,35.42,78011.12,91.4,0.50823,0.00058,7.71343]
[1776911841058,35.42,78005.58,91.4,0.505,0.00058,7.71392]
[1776911841991,35.43,78002.06,91.4,0.50295,0.00058,7.71397]
[1776911844211,35.43,78003.76,91.4,0.50394,0.00058,7.71397]
[1776911845022,35.43,78002.17,91.4,0.50302,0.00058,7.71397]
[1776911847937,35.43,78001.23,91.4,0.50247,0.00058,7.71395]
[1776911848306,35.43,78000.0,91.4,0.50175,0.00058,7.7139]
[1776911848797,35.43,78004.96,91.4,0.50464,0.00058,7.71394]
[1776911849580,35.43,78004.96,91.4,0.50464,0.00058,7.71394]
[1776911849737,35.43,78004.96,91.4,0.50464,0.00058,7.71394]
[1776911849741,35.43,78004.96,91.4,0.50464,0.00058,7.71394]
[1776911850210,35.43,78004.96,91.4,0.50464,0.00058,7.71394]
[1776911849804,35.43,78008.96,91.4,0.50697,0.00058,7.71368]
[1776911850305,35.43,78008.96,91.4,0.50697,0.00058,7.71368]
[1776911851211,35.43,78008.96,91.4,0.50697,0.00058,7.71368]
[1776911851175,35.43,78013.58,91.4,0.50967,0.00058,7.7011]
[1776911851544,35.43,78013.58,91.4,0.50967,0.00058,7.7011]
[1776911851575,35.43,78013.58,91.4,0.50967,0.00058,7.7011]
[1776911851727,35.43,78013.58,91.4,0.50967,0.00058,7.7011]
[1776911851872,35.43,78013.58,91.4,0.50967,0.00058,7.7011]
[1776911851961,35.43,78013.58,91.4,0.50967,0.00058,7.7011]
[1776911852025,35.43,78013.58,91.4,0.50967,0.00058,7.7011]
[1776911852054,35.42,78020.29,91.4,0.51358,0.00058,7.69956]
[1776911852909,35.42,78020.29,91.4,0.51358,0.00058,7.69956]
[1776911852933,35.42,78020.29,91.4,0.51358,0.00058,7.69956]
[1776911852937,35.42,78020.29,91.4,0.51358,0.00058,7.69956]
[1776911853025,35.42,78020.29,91.4,0.51358,0.00058,7.69956]
[1776911853183,35.42,78020.29,91.4,0.51358,0.00058,7.69956]
[1776911853190,35.42,78020.29,91.4,0.51358,0.00058,7.69956]
[1776911853034,35.43,78006.96,91.4,0.50581,0.00058,7.7019]
[1776911853440,35.43,78006.96,91.4,0.50581,0.00058,7.7019]
[1776911854021,35.43,78001.6,91.4,0.50268,0.00058,7.70201]
[1776911856853,35.42,78004.99,91.4,0.50466,0.00058,7.70199]
[1776911857553,35.42,78004.99,91.4,0.50466,0.00058,7.70199]
[1776911857717,35.42,78004.99,91.4,0.50466,0.00058,7.70199]
[1776911857860,35.42,78008.03,91.4,0.50643,0.00058,7.70182]
[1776911858426,35.42,78008.03,91.4,0.50643,0.00058,7.70182]
[1776911858867,35.42,78013.6,91.4,0.50968,0.00058,7.7011]
[1776911859874,35.41,78017.59,91.4,0.51201,0.00058,7.70027]
[1776911860881,35.41,78019.96,91.4,0.51339,0.00058,7.69966]
[1776911861782,35.41,78019.96,91.4,0.51339,0.00058,7.69966]
[1776911861928,35.41,78019.96,91.4,0.51339,0.00058,7.69966]
[1776911862109,35.41,78019.96,91.4,0.51339,0.00058,7.69966]
[1776911862222,35.41,78019.96,91.4,0.51339,0.00058,7.69966]
[1776911862171,35.41,78019.91,91.4,0.51336,0.00058,7.69967]
[1776911862357,35.41,78019.91,91.4,0.51336,0.00058,7.69967]
[1776911862611,35.41,78019.91,91.4,0.51336,0.00058,7.69967]
[1776911862626,35.41,78019.91,91.4,0.51336,0.00058,7.69967]
[1776911862657,35.41,78019.91,91.4,0.51336,0.00058,7.69967]
[1776911863142,35.41,78019.91,91.4,0.51336,0.00058,7.69967]
[1776911863179,35.41,77992.25,91.4,0.49722,0.00058,7.70107]
[1776911863306,35.41,77992.25,91.4,0.49722,0.00058,7.70107]
[1776911863902,35.41,77984.69,91.4,0.49281,0.00058,7.69926]
[1776911866144,35.41,77982.15,91.4,0.49133,0.00058,7.69844]
[1776911866640,35.41,77982.15,91.4,0.49133,0.00058,7.69844]
[1776911866655,35.41,77982.15,91.4,0.49133,0.00058,7.69844]
[1776911866670,35.41,77982.15,91.4,0.49133,0.00058,7.69844]
[1776911867169,35.4,77979.22,91.4,0.48962,0.00058,7.69737]
[1776911867600,35.4,77979.22,91.4,0.48962,0.00058,7.69737]
[1776911867701,35.4,77979.22,91.4,0.48962,0.00058,7.69737]
[1776911867930,35.41,77974.89,91.4,0.48709,0.00058,7.69552]
[1776911870039,35.41,77973.04,91.4,0.48601,0.00058,7.69463]
[1776911871078,35.41,77973.04,91.4,0.48601,0.00058,7.69463]
[1776911871132,35.41,77973.04,91.4,0.48601,0.00058,7.69463]
[1776911871165,35.41,77973.04,91.4,0.48601,0.00058,7.69463]
[1776911871254,35.41,77973.04,91.4,0.48601,0.00058,7.69463]
[1776911871267,35.41,77973.04,91.4,0.48601,0.00058,7.69463]
[1776911871287,35.41,77973.04,91.4,0.48601,0.00058,7.69463]
[1776911871390,35.41,77973.55,91.4,0.48631,0.00058,7.69488]
[1776911871457,35.41,77973.55,91.4,0.48631,0.00058,7.69488]
[1776911871600,35.41,77973.55,91.4,0.48631,0.00058,7.69488]
[1776911871633,35.41,77973.55,91.4,0.48631,0.00058,7.69488]
[1776911871703,35.41,77973.55,91.4,0.48631,0.00058,7.69488]
[1776911871879,35.41,77973.55,91.4,0.48631,0.00058,7.69488]
[1776911872266,35.41,77973.55,91.4,0.48631,0.00058,7.69488]
[1776911872144,35.41,77950.71,91.4,0.473,0.00058,7.67952]
[1776911872348,35.41,77950.71,91.4,0.473,0.00058,7.67952]
[1776911872639,35.41,77950.71,91.4,0.473,0.00058,7.67952]
[1776911872721,35.41,77950.71,91.4,0.473,0.00058,7.67952]
[1776911872736,35.41,77950.71,91.4,0.473,0.00058,7.67952]
[1776911872788,35.41,77950.71,91.4,0.473,0.00058,7.67952]
[1776911873078,35.41,77941.65,91.4,0.46772,0.00058,7.67105]
[1776911873564,35.41,77941.65,91.4,0.46772,0.00058,7.67105]
[1776911873574,35.41,77941.65,91.4,0.46772,0.00058,7.67105]
[1776911874180,35.41,77940.86,91.4,0.46726,0.00058,7.67025]
[1776911874370,35.41,77940.86,91.4,0.46726,0.00058,7.67025]
[1776911874982,35.4,77944.62,91.4,0.46944,0.00058,7.67397]
[1776911875741,35.4,77944.62,91.4,0.46944,0.00058,7.67397]
[1776911875850,35.4,77944.62,91.4,0.46944,0.00058,7.67397]
[1776911876221,35.4,77951.2,91.4,0.47327,0.00058,7.67993]
[1776911876306,35.4,77951.2,91.4,0.47327,0.00058,7.67993]
[1776911876494,35.4,77951.2,91.4,0.47327,0.00058,7.67993]
[1776911877215,35.4,77956.84,91.4,0.47656,0.00058,7.68447]
[1776911879010,35.4,77954.27,91.4,0.47506,0.00058,7.68246]
[1776911879430,35.4,77954.27,91.4,0.47506,0.00058,7.68246]
[1776911880638,35.4,77953.86,91.4,0.47482,0.00058,7.68213]
[1776911880643,35.4,77953.86,91.4,0.47482,0.00058,7.68213]
[1776911881161,35.4,77953.86,91.4,0.47482,0.00058,7.68213]
[1776911881232,35.4,77953.86,91.4,0.47482,0.00058,7.68213]
[1776911881217,35.39,77959.3,91.4,0.47799,0.00058,7.68629]
[1776911881306,35.39,77959.3,91.4,0.47799,0.00058,7.68629]
[1776911881590,35.39,77959.3,91.4,0.47799,0.00058,7.68629]
[1776911881598,35.39,77959.3,91.4,0.47799,0.00058,7.68629]
[1776911882035,35.39,77966.47,91.4,0.48217,0.00058,7.69103]
[1776911882419,35.39,77966.47,91.4,0.48217,0.00058,7.69103]
[1776911883041,35.39,77966.47,91.4,0.48217,0.00058,7.69103]
[1776911883239,35.39,77967.48,91.4,0.48276,0.00058,7.69162]
[1776911883893,35.39,77967.48,91.4,0.48276,0.00058,7.69162]
[1776911883961,35.39,77967.48,91.4,0.48276,0.00058,7.69162]
[1776911884008,35.39,77967.48,91.4,0.48276,0.00058,7.69162]
[1776911884183,35.39,77974.93,91.4,0.48711,0.00058,7.69553]
[1776911884306,35.39,77974.93,91.4,0.48711,0.00058,7.69553]
[1776911884611,35.39,77974.93,91.4,0.48711,0.00058,7.69553]
[1776911884675,35.39,77974.93,91.4,0.48711,0.00058,7.69553]
[1776911884746,35.39,77974.93,91.4,0.48711,0.00058,7.69553]
[1776911884959,35.39,77974.93,91.4,0.48711,0.00058,7.69553]
[1776911885082,35.39,77974.93,91.4,0.48711,0.00058,7.69553]
[1776911885142,35.39,77991.67,91.4,0.49688,0.00058,7.70097]
[1776911885534,35.39,77991.67,91.4,0.49688,0.00058,7.70097]
[1776911886247,35.39,77991.67,91.4,0.49688,0.00058,7.70097]
[1776911886081,35.39,77993.07,91.4,0.4977,0.00058,7.70121]
[1776911886451,35.39,77993.07,91.4,0.4977,0.00058,7.70121]
[1776911887045,35.39,77993.07,91.4,0.4977,0.00058,7.70121]
[1776911887078,35.39,77993.07,91.4,0.4977,0.00058,7.70121]
[1776911887082,35.39,77993.07,91.4,0.4977,0.00058,7.70121]
[1776911887209,35.39,77993.07,91.4,0.4977,0.00058,7.70121]
[1776911887244,35.39,77993.07,91.4,0.4977,0.00058,7.70121]
[1776911887329,35.38,77985.28,91.4,0.49315,0.00058,7.69944]
[1776911887375,35.38,77985.28,91.4,0.49315,0.00058,7.69944]
[1776911887382,35.38,77985.28,91.4,0.49315,0.00058,7.69944]
[1776911887467,35.38,77985.28,91.4,0.49315,0.00058,7.69944]
[1776911887527,35.38,77985.28,91.4,0.49315,0.00058,7.69944]
[1776911887539,35.38,77985.28,91.4,0.49315,0.00058,7.69944]
[1776911887548,35.38,77985.28,91.4,0.49315,0.00058,7.69944]
[1776911887733,35.38,77985.28,91.4,0.49315,0.00058,7.69944]
[1776911887809,35.38,77985.28,91.4,0.49315,0.00058,7.69944]
[1776911888247,35.39,77955.43,91.4,0.47573,0.00058,7.68337]
[1776911888362,35.39,77955.43,91.4,0.47573,0.00058,7.68337]
[1776911889094,35.39,77955.43,91.4,0.47573,0.00058,7.68337]
[1776911889096,35.39,77955.43,91.4,0.47573,0.00058,7.68337]
[1776911889119,35.38,77947.87,91.4,0.47132,0.00058,7.67698]
[1776911889307,35.38,77947.87,91.4,0.47132,0.00058,7.67698]
[1776911889903,35.38,77947.87,91.4,0.47132,0.00058,7.67698]
[1776911889906,35.38,77947.87,91.4,0.47132,0.00058,7.67698]
[1776911890050,35.38,77947.87,91.4,0.47132,0.00058,7.67698]
[1776911890126,35.38,77951.93,91.4,0.47368,0.00058,7.68053]
[1776911891136,35.38,77955.84,91.4,0.47596,0.00058,7.68369]
[1776911891306,35.38,77955.84,91.4,0.47596,0.00058,7.68369]
[1776911891533,35.38,77955.84,91.4,0.47596,0.00058,7.68369]
[1776911891554,35.38,77955.84,91.4,0.47596,0.00058,7.68369]
[1776911892140,35.38,77950.36,91.4,0.47277,0.00058,7.67918]
[1776911893024,35.38,77950.36,91.4,0.47277,0.00058,7.67918]
[1776911894636,35.38,77947.5,91.4,0.47109,0.00058,7.67663]
[1776911894670,35.38,77947.5,91.4,0.47109,0.00058,7.67663]
[1776911894680,35.38,77947.5,91.4,0.47109,0.00058,7.67663]
[1776911894727,35.38,77947.5,91.4,0.47109,0.00058,7.67663]
[1776911894852,35.38,77947.5,91.4,0.47109,0.00058,7.67663]
[1776911895161,35.37,77945.2,91.4,0.46975,0.00058,7.67448]
[1776911895805,35.37,77945.2,91.4,0.46975,0.00058,7.67448]
[1776911896037,35.37,77945.2,91.4,0.46975,0.00058,7.67448]
[1776911896076,35.37,77945.2,91.4,0.46975,0.00058,7.67448]
[1776911896121,35.37,77945.2,91.4,0.46975,0.00058,7.67448]
[1776911896210,35.37,77936.85,91.4,0.46488,0.00058,7.66596]
[1776911896645,35.37,77936.85,91.4,0.46488,0.00058,7.66596]
[1776911896691,35.37,77936.85,91.4,0.46488,0.00058,7.66596]
[1776911896885,35.37,77936.85,91.4,0.46488,0.00058,7.66596]
[1776911896988,35.37,77936.85,91.4,0.46488,0.00058,7.66596]
[1776911897175,35.37,77931.28,91.4,0.46164,0.00058,7.65964]
[1776911897960,35.37,77931.28,91.4,0.46164,0.00058,7.65964]
[1776911898182,35.37,77928.27,91.4,0.45989,0.00058,7.65601]
[1776911898299,35.37,77928.27,91.4,0.45989,0.00058,7.65601]
[1776911898792,35.37,77928.27,91.4,0.45989,0.00058,7.65601]
[1776911900047,35.37,77927.13,91.4,0.45922,0.00058,7.65459]
[1776911900327,35.36,77927.77,91.4,0.45959,0.00058,7.65538]
[1776911900330,35.36,77927.77,91.4,0.45959,0.00058,7.65538]
[1776911900710,35.36,77927.77,91.4,0.45959,0.00058,7.65538]
[1776911901203,35.36,77935.78,91.4,0.46425,0.00058,7.66476]
[1776911901813,35.36,77935.78,91.4,0.46425,0.00058,7.66476]
[1776911902167,35.36,77935.78,91.4,0.46425,0.00058,7.66476]
[1776911902210,35.36,77938.71,91.4,0.46596,0.00058,7.66793]
[1776911903069,35.36,77938.71,91.4,0.46596,0.00058,7.66793]
[1776911905309,35.35,77939.28,91.4,0.46628,0.00058,7.66852]
[1776911906570,35.35,77937.99,91.4,0.46553,0.00058,7.66715]
[1776911908175,35.35,77938.7,91.4,0.46594,0.00058,7.6679]
[1776911908269,35.35,77938.7,91.4,0.46594,0.00058,7.6679]
[1776911908275,35.34,77940.13,91.4,0.46677,0.00058,7.6694]
[1776911908350,35.34,77940.13,91.4,0.46677,0.00058,7.6694]
[1776911908452,35.34,77940.13,91.4,0.46677,0.00058,7.6694]
[1776911909201,35.34,77940.13,91.4,0.46677,0.00058,7.6694]
[1776911909287,35.34,77947.16,91.4,0.47087,0.00058,7.67628]
[1776911909319,35.34,77947.16,91.4,0.47087,0.00058,7.67628]
[1776911910159,35.34,77947.16,91.4,0.47087,0.00058,7.67628]
[1776911910164,35.34,77947.16,91.4,0.47087,0.00058,7.67628]
[1776911912046,35.34,77946.78,91.4,0.47059,0.00058,7.66392]
[1776911912306,35.34,77946.78,91.4,0.47059,0.00058,7.66392]
[1776911912280,35.34,77943.67,91.4,0.46877,0.00058,7.66095]
[1776911912366,35.34,77943.67,91.4,0.46877,0.00058,7.66095]
[1776911912572,35.34,77943.67,91.4,0.46877,0.00058,7.66095]
[1776911912686,35.34,77943.67,91.4,0.46877,0.00058,7.66095]
[1776911912961,35.34,77943.67,91.4,0.46877,0.00058,7.66095]
[1776911913027,35.34,77943.67,91.4,0.46877,0.00058,7.66095]
[1776911913176,35.34,77943.67,91.4,0.46877,0.00058,7.66095]
[1776911913209,35.34,77943.67,91.4,0.46877,0.00058,7.66095]
[1776911913559,35.34,77943.67,91.4,0.46877,0.00058,7.66095]
[1776911913879,35.34,77943.67,91.4,0.46877,0.00058,7.66095]
[1776911913906,35.34,77943.67,91.4,0.46877,0.00058,7.66095]
[1776911913995,35.34,77943.67,91.4,0.46877,0.00058,7.66095]
[1776911914149,35.34,77943.67,91.4,0.46877,0.00058,7.66095]
[1776911914305,35.34,77891.16,91.4,0.4382,0.00058,7.587]
[1776911914772,35.34,77891.16,91.4,0.4382,0.00058,7.587]
[1776911914775,35.34,77891.16,91.4,0.4382,0.00058,7.587]
[1776911915264,35.34,77891.16,91.4,0.4382,0.00058,7.587]
[1776911915325,35.33,77891.91,91.4,0.43863,0.00058,7.58836]
[1776911915814,35.33,77891.91,91.4,0.43863,0.00058,7.58836]
[1776911915961,35.33,77891.91,91.4,0.43863,0.00058,7.58836]
[1776911916129,35.33,77891.91,91.4,0.43863,0.00058,7.58836]
[1776911916206,35.34,77891.91,91.4,0.43863,0.00058,7.58837]
[1776911917236,35.34,77897.01,91.4,0.44159,0.00058,7.59744]
[1776911918228,35.34,77897.01,91.4,0.44159,0.00058,7.59744]
[1776911918327,35.34,77897.01,91.4,0.44159,0.00058,7.59744]
[1776911918445,35.34,77897.01,91.4,0.44159,0.00058,7.59744]
[1776911918284,35.34,77898.98,91.4,0.44273,0.00058,7.60083]
[1776911918888,35.34,77898.98,91.4,0.44273,0.00058,7.60083]
[1776911919158,35.34,77899.05,91.4,0.44277,0.00058,7.60095]
[1776911920203,35.33,77895.44,91.4,0.44068,0.00058,7.59469]
[1776911921949,35.33,77895.3,91.4,0.4406,0.00058,7.59443]
[1776911922213,35.33,77897.32,91.4,0.44177,0.00058,7.59797]
[1776911924006,35.33,77896.55,91.4,0.44132,0.00058,7.59662]
[1776911924053,35.33,77896.55,91.4,0.44132,0.00058,7.59662]
[1776911924115,35.33,77896.55,91.4,0.44132,0.00058,7.59662]
[1776911924158,35.33,77896.55,91.4,0.44132,0.00058,7.59662]
[1776911924237,35.33,77896.55,91.4,0.44132,0.00058,7.59662]
[1776911924353,35.33,77897.3,91.4,0.44175,0.00058,7.59792]
[1776911924641,35.33,77897.3,91.4,0.44175,0.00058,7.59792]
[1776911925932,35.33,77893.84,91.4,0.43974,0.00058,7.59182]
[1776911926545,35.33,77893.84,91.4,0.43974,0.00058,7.59182]
[1776911926576,35.33,77893.84,91.4,0.43974,0.00058,7.59182]
[1776911926612,35.33,77893.84,91.4,0.43974,0.00058,7.59182]
[1776911926955,35.33,77893.84,91.4,0.43974,0.00058,7.59182]
[1776911926992,35.33,77893.84,91.4,0.43974,0.00058,7.59182]
[1776911927030,35.33,77890.3,91.4,0.43769,0.00058,7.58538]
[1776911927817,35.33,77886.97,91.4,0.43575,0.00058,7.57913]
[1776911930306,35.32,77886.94,91.4,0.43573,0.00058,7.57906]
[1776911932008,35.32,77886.39,91.4,0.43541,0.00058,7.57799]
[1776911932256,35.32,77886.39,91.4,0.43541,0.00058,7.57799]
[1776911932241,35.32,77886.97,91.4,0.43574,0.00058,7.57908]
[1776911934149,35.32,77888.48,91.4,0.43662,0.00058,7.58194]
[1776911934167,35.32,77888.48,91.4,0.43662,0.00058,7.58194]
[1776911934313,35.32,77888.48,91.4,0.43662,0.00058,7.58194]
[1776911934320,35.32,77888.48,91.4,0.43662,0.00058,7.58194]
[1776911934937,35.32,77889.65,91.4,0.43729,0.00058,7.58412]
[1776911934990,35.32,77889.65,91.4,0.43729,0.00058,7.58412]
[1776911935299,35.32,77889.65,91.4,0.43729,0.00058,7.58412]
[1776911935129,35.32,77893.88,91.4,0.43974,0.00058,7.59183]
[1776911936073,35.32,77893.88,91.4,0.43974,0.00058,7.59183]
[1776911936259,35.32,77896.18,91.4,0.44108,0.00058,7.5959]
[1776911936441,35.32,77896.18,91.4,0.44108,0.00058,7.5959]
[1776911936529,35.32,77896.18,91.4,0.44108,0.00058,7.5959]
[1776911936781,35.32,77898.39,91.4,0.44236,0.00058,7.59973]
[1776911937940,35.32,77898.39,91.4,0.44236,0.00058,7.59973]
[1776911938005,35.32,77898.39,91.4,0.44236,0.00058,7.59973]
[1776911938242,35.32,77898.39,91.4,0.44236,0.00058,7.59973]
[1776911938278,35.32,77898.39,91.4,0.44236,0.00058,7.59973]
[1776911938319,35.32,77899.27,91.4,0.44287,0.00058,7.60124]
[1776911938375,35.32,77899.27,91.4,0.44287,0.00058,7.60124]
[1776911938421,35.32,77899.27,91.4,0.44287,0.00058,7.60124]
[1776911939317,35.31,77879.74,91.4,0.43155,0.00058,7.56488]
[1776911939498,35.31,77877.45,91.4,0.43022,0.00058,7.56023]
[1776911942196,35.31,77879.12,91.4,0.43119,0.00058,7.56363]
[1776911942306,35.31,77879.12,91.4,0.43119,0.00058,7.56363]
[1776911942341,35.31,77879.14,91.4,0.4312,0.00058,7.56367]
[1776911943119,35.31,77879.14,91.4,0.4312,0.00058,7.56367]
[1776911943344,35.31,77871.88,91.4,0.427,0.00058,7.54855]
[1776911943905,35.31,77871.88,91.4,0.427,0.00058,7.54855]
[1776911944306,35.31,77871.88,91.4,0.427,0.00058,7.54855]
[1776911944259,35.31,77865.29,91.4,0.4232,0.00058,7.5341]
[1776911944734,35.31,77873.99,91.4,0.42822,0.00058,7.55303]
[1776911945656,35.31,77873.99,91.4,0.42822,0.00058,7.55303]
[1776911951562,35.32,77872.69,91.4,0.42748,0.00058,7.55031]
[1776911951571,35.32,77872.69,91.4,0.42748,0.00058,7.55031]
[1776911952367,35.32,77875.35,91.4,0.42902,0.00058,7.55592]
[1776911953167,35.32,77875.35,91.4,0.42902,0.00058,7.55592]
[1776911953236,35.32,77879.63,91.4,0.43149,0.00058,7.5647]
[1776911956324,35.32,77877.95,91.4,0.43052,0.00058,7.56129]
[1776911956290,35.32,77880.37,91.4,0.43192,0.00058,7.5662]
[1776911956854,35.32,77880.37,91.4,0.43192,0.00058,7.5662]
[1776911956998,35.32,77880.37,91.4,0.43192,0.00058,7.5662]
[1776911957910,35.32,77880.68,91.4,0.4321,0.00058,7.56682]
[1776911958293,35.32,77888.76,91.4,0.43678,0.00058,7.58246]
[1776911959151,35.32,77888.76,91.4,0.43678,0.00058,7.58246]
[1776911959169,35.32,77888.76,91.4,0.43678,0.00058,7.58246]
[1776911959306,35.32,77888.76,91.4,0.43678,0.00058,7.58246]
[1776911959358,35.32,77892.94,91.4,0.4392,0.00058,7.59014]
[1776911960309,35.32,77892.94,91.4,0.4392,0.00058,7.59014]
[1776911960351,35.32,77897.23,91.4,0.44169,0.00058,7.59773]
[1776911960944,35.32,77897.23,91.4,0.44169,0.00058,7.59773]
[1776911961019,35.32,77897.23,91.4,0.44169,0.00058,7.59773]
[1776911961033,35.32,77897.23,91.4,0.44169,0.00058,7.59773]
[1776911961306,35.32,77897.23,91.4,0.44169,0.00058,7.59773]
[1776911961276,35.32,77898.05,91.4,0.44216,0.00058,7.59915]
[1776911962016,35.32,77907.14,91.4,0.44745,0.00058,7.61416]
[1776911962561,35.32,77907.14,91.4,0.44745,0.00058,7.61416]
[1776911963230,35.32,77907.14,91.4,0.44745,0.00058,7.61416]
[1776911963235,35.32,77907.14,91.4,0.44745,0.00058,7.61416]
[1776911963239,35.32,77907.14,91.4,0.44745,0.00058,7.61416]
[1776911963287,35.32,77907.14,91.4,0.44745,0.00058,7.61416]
[1776911963374,35.32,77907.14,91.4,0.44745,0.00058,7.61416]
[1776911963261,35.32,77912.05,91.4,0.4503,0.00058,7.62171]
[1776911963383,35.32,77912.05,91.4,0.4503,0.00058,7.62171]
[1776911963489,35.32,77912.05,91.4,0.4503,0.00058,7.62171]
[1776911964351,35.32,77908.32,91.4,0.44813,0.00058,7.61601]
[1776911964650,35.32,77908.32,91.4,0.44813,0.00058,7.61601]
[1776911964897,35.32,77904.55,91.4,0.44594,0.00058,7.61002]
[1776911966272,35.32,77904.55,91.4,0.44594,0.00058,7.61002]
[1776911966373,35.32,77907.47,91.4,0.44764,0.00058,7.61468]
[1776911966644,35.32,77907.47,91.4,0.44764,0.00058,7.61468]
[1776911966687,35.32,77910.54,91.4,0.44942,0.00058,7.61942]
[1776911968114,35.32,77912.73,91.4,0.4507,0.00058,7.62272]
[1776911968701,35.32,77910.72,91.4,0.44953,0.00058,7.61969]
[1776911969966,35.32,77910.72,91.4,0.44953,0.00058,7.61969]
[1776911970030,35.32,77910.72,91.4,0.44953,0.00058,7.61969]
[1776911970035,35.32,77910.72,91.4,0.44953,0.00058,7.61969]
[1776911970042,35.32,77910.72,91.4,0.44953,0.00058,7.61969]
[1776911970216,35.32,77910.72,91.4,0.44953,0.00058,7.61969]
[1776911970277,35.32,77911.66,91.4,0.45007,0.00058,7.62111]
[1776911971049,35.32,77911.66,91.4,0.45007,0.00058,7.62111]
[1776911971055,35.32,77911.66,91.4,0.45007,0.00058,7.62111]
[1776911971071,35.32,77919.43,91.4,0.45452,0.00058,7.62025]
[1776911971722,35.32,77922.44,91.4,0.45628,0.00058,7.62433]
[1776911972604,35.32,77922.44,91.4,0.45628,0.00058,7.62433]
[1776911972950,35.32,77922.44,91.4,0.45628,0.00058,7.62433]
[1776911973306,35.32,77922.44,91.4,0.45628,0.00058,7.62433]
[1776911974284,35.32,77923.86,91.4,0.45711,0.00058,7.62621]
[1776911974250,35.32,77922.81,91.4,0.4565,0.00058,7.62482]
[1776911974521,35.32,77922.81,91.4,0.4565,0.00058,7.62482]
[1776911975381,35.32,77922.81,91.4,0.4565,0.00058,7.62482]
[1776911975970,35.32,77923.63,91.4,0.45698,0.00058,7.6259]
[1776911976016,35.32,77923.63,91.4,0.45698,0.00058,7.6259]
[1776911976050,35.32,77923.63,91.4,0.45698,0.00058,7.6259]
[1776911976133,35.32,77923.63,91.4,0.45698,0.00058,7.6259]
[1776911976239,35.32,77923.63,91.4,0.45698,0.00058,7.6259]
[1776911977283,35.32,77923.06,91.4,0.45664,0.00058,7.62515]
[1776911977284,35.32,77923.06,91.4,0.45664,0.00058,7.62515]
[1776911977291,35.31,77915.11,91.4,0.452,0.00058,7.61413]
[1776911977567,35.31,77915.11,91.4,0.452,0.00058,7.61413]
[1776911977750,35.31,77915.11,91.4,0.452,0.00058,7.61413]
[1776911978292,35.32,77912.42,91.4,0.45043,0.00058,7.61017]
[1776911979302,35.32,77912.42,91.4,0.45043,0.00058,7.61017]
[1776911979355,35.32,77912.42,91.4,0.45043,0.00058,7.61017]
[1776911979398,35.32,77912.42,91.4,0.45043,0.00058,7.61017]
[1776911979452,35.32,77912.42,91.4,0.45043,0.00058,7.61017]
[1776911979641,35.32,77912.42,91.4,0.45043,0.00058,7.61017]
[1776911979327,35.32,77909.1,91.4,0.4485,0.00058,7.60512]
[1776911979762,35.32,77909.1,91.4,0.4485,0.00058,7.60512]
[1776911979977,35.32,77909.1,91.4,0.4485,0.00058,7.60512]
[1776911980260,35.32,77909.1,91.4,0.4485,0.00058,7.60512]
[1776911980297,35.32,77909.1,91.4,0.4485,0.00058,7.60512]
[1776911980343,35.32,77909.1,91.4,0.4485,0.00058,7.60512]
[1776911980366,35.32,77909.1,91.4,0.4485,0.00058,7.60512]
[1776911980370,35.32,77882.15,91.4,0.43283,0.00058,7.55756]
[1776911980735,35.32,77882.15,91.4,0.43283,0.00058,7.55756]
[1776911981251,35.32,77882.15,91.4,0.43283,0.00058,7.55756]
[1776911981349,35.31,77862.78,91.4,0.42163,0.00058,7.5162]
[1776911982033,35.31,77869.37,91.4,0.42543,0.00058,7.53093]
[1776911983004,35.31,77869.37,91.4,0.42543,0.00058,7.53093]
[1776911983283,35.31,77875.95,91.4,0.42924,0.00058,7.54495]
[1776911984984,35.31,77877.26,91.4,0.42999,0.00058,7.54765]
[1776911985065,35.31,77879.02,91.4,0.43101,0.00058,7.55123]
[1776911985718,35.31,77879.02,91.4,0.43101,0.00058,7.55123]
[1776911985726,35.31,77879.02,91.4,0.43101,0.00058,7.55123]
[1776911985787,35.31,77879.02,91.4,0.43101,0.00058,7.55123]
[1776911985833,35.31,77879.02,91.4,0.43101,0.00058,7.55123]
[1776911985886,35.31,77879.02,91.4,0.43101,0.00058,7.55123]
[1776911985892,35.31,77879.02,91.4,0.43101,0.00058,7.55123]
[1776911986034,35.31,77879.02,91.4,0.43101,0.00058,7.55123]
[1776911986083,35.31,77879.02,91.4,0.43101,0.00058,7.55123]
[1776911986207,35.31,77879.02,91.4,0.43101,0.00058,7.55123]
[1776911986393,35.31,77880.16,91.4,0.43167,0.00058,7.55353]
[1776911986781,35.31,77880.16,91.4,0.43167,0.00058,7.55353]
[1776911987070,35.31,77880.16,91.4,0.43167,0.00058,7.55353]
[1776911987081,35.31,77886.17,91.4,0.43515,0.00058,7.56535]
[1776911988239,35.31,77893.89,91.4,0.43963,0.00058,7.57967]
[1776911989687,35.31,77894.75,91.4,0.44013,0.00058,7.5812]
[1776911989847,35.3,77890.68,91.4,0.43776,0.00058,7.57381]
[1776911990855,35.3,77893.19,91.4,0.43922,0.00058,7.57839]
[1776911992868,35.3,77898.64,91.4,0.44238,0.00058,7.58798]
[1776911994257,35.3,77898.64,91.4,0.44238,0.00058,7.58798]
[1776911994394,35.3,77900.56,91.4,0.4435,0.00058,7.59124]
[1776911994424,35.3,77900.56,91.4,0.4435,0.00058,7.59124]
[1776911994433,35.3,77900.56,91.4,0.4435,0.00058,7.59124]
[1776911995305,35.3,77900.56,91.4,0.4435,0.00058,7.59124]
[1776911995315,35.3,77900.56,91.4,0.4435,0.00058,7.59124]
[1776911995407,35.3,77902.0,91.4,0.44433,0.00058,7.59364]
[1776911995580,35.3,77902.0,91.4,0.44433,0.00058,7.59364]
[1776911995778,35.3,77902.0,91.4,0.44433,0.00058,7.59364]
[1776911996218,35.3,77902.0,91.4,0.44433,0.00058,7.59364]
[1776911996330,35.3,77902.0,91.4,0.44433,0.00058,7.59364]
[1776911997910,35.3,77905.23,91.4,0.44621,0.00058,7.59893]
[1776911999366,35.3,77905.23,91.4,0.44621,0.00058,7.59893]
[1776911999378,35.3,77905.23,91.4,0.44621,0.00058,7.59893]
[1776911999248,35.29,77906.98,91.4,0.44723,0.00058,7.60172]
[1776912000974,35.29,77908.58,91.4,0.44816,0.00058,7.60423]
[1776912001030,35.29,77910.41,91.4,0.44923,0.00058,7.60705]
[1776912001531,35.29,77910.41,91.4,0.44923,0.00058,7.60705]
[1776912001663,35.29,77910.41,91.4,0.44923,0.00058,7.60705]
[1776912001755,35.29,77910.41,91.4,0.44923,0.00058,7.60705]
[1776912001937,35.29,77905.0,91.4,0.44607,0.00058,7.59854]
[1776912004010,35.29,77904.44,91.4,0.44574,0.00058,7.59763]
[1776912004031,35.29,77904.44,91.4,0.44574,0.00058,7.59763]
[1776912004149,35.29,77904.44,91.4,0.44574,0.00058,7.59763]
[1776912004248,35.29,77904.44,91.4,0.44574,0.00058,7.59763]
[1776912004270,35.29,77904.44,91.4,0.44574,0.00058,7.59763]
[1776912004424,35.29,77904.44,91.4,0.44574,0.00058,7.59763]
[1776912004336,35.29,77905.11,91.4,0.44613,0.00058,7.59871]
[1776912004448,35.29,77905.11,91.4,0.44613,0.00058,7.59871]
[1776912004498,35.29,77905.11,91.4,0.44613,0.00058,7.59871]
[1776912005089,35.29,77905.11,91.4,0.44613,0.00058,7.59871]
[1776912005122,35.29,77913.76,91.4,0.45118,0.00058,7.61207]
[1776912005965,35.29,77915.81,91.4,0.45237,0.00058,7.61506]
[1776912006693,35.29,77915.81,91.4,0.45237,0.00058,7.61506]
[1776912007767,35.29,77917.33,91.4,0.45326,0.00058,7.61724]
[1776912009993,35.29,77920.07,91.4,0.45486,0.00058,7.62105]
[1776912010444,35.29,77920.07,91.4,0.45486,0.00058,7.62105]
[1776912012008,35.29,77925.05,91.4,0.45777,0.00058,7.62768]
[1776912013015,35.29,77922.64,91.4,0.45636,0.00058,7.62452]
[1776912015921,35.29,77921.45,91.4,0.45566,0.00058,7.62292]
[1776912015921,35.29,77921.45,91.4,0.45566,0.00058,7.62292]
[1776912015932,35.29,77921.45,91.4,0.45566,0.00058,7.62292]
[1776912015938,35.29,77921.45,91.4,0.45566,0.00058,7.62292]
[1776912016188,35.29,77921.45,91.4,0.45566,0.00058,7.62292]
[1776912016266,35.29,77921.45,91.4,0.45566,0.00058,7.62292]
[1776912016313,35.29,77921.45,91.4,0.45566,0.00058,7.62292]
[1776912016491,35.29,77921.45,91.4,0.45566,0.00058,7.62292]
[1776912016600,35.29,77921.45,91.4,0.45566,0.00058,7.62292]
[1776912016931,35.29,77921.45,91.4,0.45566,0.00058,7.62292]
[1776912016343,35.29,77917.91,91.4,0.45359,0.00058,7.61804]
[1776912017441,35.29,77917.91,91.4,0.45359,0.00058,7.61804]
[1776912017512,35.29,77917.91,91.4,0.45359,0.00058,7.61804]
[1776912017113,35.29,77884.54,91.4,0.43416,0.00058,7.56207]
[1776912017788,35.29,77884.54,91.4,0.43416,0.00058,7.56207]
[1776912018239,35.29,77884.54,91.4,0.43416,0.00058,7.56207]
[1776912018294,35.29,77885.33,91.4,0.43463,0.00058,7.56361]
[1776912022097,35.29,77887.89,91.4,0.43611,0.00058,7.56851]
[1776912024357,35.29,77889.93,91.4,0.4373,0.00058,7.57234]
[1776912025120,35.29,77894.44,91.4,0.43992,0.00058,7.58056]
[1776912027133,35.29,77896.44,91.4,0.44108,0.00058,7.58409]
[1776912027806,35.29,77896.44,91.4,0.44108,0.00058,7.58409]
[1776912029147,35.29,77899.87,91.4,0.44307,0.00058,7.59]
[1776912030977,35.28,77900.78,91.4,0.4436,0.00058,7.59154]
[1776912031027,35.28,77900.78,91.4,0.4436,0.00058,7.59154]
[1776912031148,35.28,77900.78,91.4,0.4436,0.00058,7.59154]
[1776912031161,35.28,77901.47,91.4,0.44391,0.00058,7.58057]
[1776912032170,35.28,77901.47,91.4,0.44391,0.00058,7.58057]
[1776912032179,35.28,77901.47,91.4,0.44391,0.00058,7.58057]
[1776912033058,35.28,77900.48,91.4,0.44333,0.00058,7.5789]
[1776912033067,35.28,77900.48,91.4,0.44333,0.00058,7.5789]
[1776912033306,35.28,77900.48,91.4,0.44333,0.00058,7.5789]
[1776912033409,35.28,77896.68,91.4,0.44111,0.00058,7.57235]
[1776912034389,35.28,77893.2,91.4,0.43908,0.00058,7.56615]
[1776912037203,35.28,77890.82,91.4,0.4377,0.00058,7.56179]
[1776912038674,35.28,77891.57,91.4,0.43813,0.00058,7.56317]
[1776912039369,35.28,77891.57,91.4,0.43813,0.00058,7.56317]
[1776912039380,35.28,77891.57,91.4,0.43813,0.00058,7.56317]
[1776912039740,35.28,77892.08,91.4,0.43843,0.00058,7.5641]
[1776912039771,35.28,77892.08,91.4,0.43843,0.00058,7.5641]
[1776912039902,35.28,77892.08,91.4,0.43843,0.00058,7.5641]
[1776912040371,35.28,77892.08,91.4,0.43843,0.00058,7.5641]
[1776912040430,35.28,77863.11,91.4,0.42162,0.00058,7.50443]
[1776912041358,35.24,77855.39,91.4,0.41707,0.00058,7.48592]
[1776912045202,35.24,77854.89,91.4,0.41678,0.00058,7.48471]
[1776912045219,35.24,77854.89,91.4,0.41678,0.00058,7.48471]
[1776912046173,35.24,77853.78,91.4,0.41614,0.00058,7.48202]
[1776912046267,35.24,77849.14,91.4,0.41346,0.00058,7.47052]
[1776912047690,35.24,77848.63,91.4,0.41317,0.00058,7.46924]
[1776912047694,35.24,77848.63,91.4,0.41317,0.00058,7.46924]
[1776912048310,35.24,77849.51,91.4,0.41368,0.00058,7.47145]
[1776912049315,35.24,77849.51,91.4,0.41368,0.00058,7.47145]
[1776912049378,35.24,77848.09,91.4,0.41286,0.00058,7.46788]
[1776912050295,35.24,77846.18,91.4,0.41176,0.00058,7.46302]
[1776912051596,35.24,77845.32,91.4,0.41127,0.00058,7.46082]
[1776912051926,35.24,77845.32,91.4,0.41127,0.00058,7.46082]
[1776912051972,35.24,77845.32,91.4,0.41127,0.00058,7.46082]
[1776912052309,35.24,77843.09,91.4,0.40998,0.00058,7.45505]
[1776912052578,35.24,77843.09,91.4,0.40998,0.00058,7.45505]
[1776912053021,35.24,77843.09,91.4,0.40998,0.00058,7.45505]
[1776912053316,35.24,77839.23,91.4,0.40777,0.00057,7.44489]
[1776912053950,35.24,77839.23,91.4,0.40777,0.00057,7.44489]
[1776912055330,35.25,77843.42,91.4,0.41018,0.00058,7.45594]
[1776912056744,35.25,77844.17,91.4,0.41061,0.00058,7.45789]
[1776912059370,35.25,77846.65,91.4,0.41204,0.00058,7.46427]
[1776912059827,35.25,77846.65,91.4,0.41204,0.00058,7.46427]
[1776912060360,35.25,77846.65,91.4,0.41204,0.00058,7.46427]
[1776912060393,35.25,77846.65,91.4,0.41204,0.00058,7.46427]
[1776912060436,35.25,77843.7,91.4,0.41034,0.00058,7.45668]
[1776912061383,35.25,77840.8,91.4,0.40868,0.00057,7.44909]
[1776912061909,35.25,77840.8,91.4,0.40868,0.00057,7.44909]
[1776912064195,35.25,77841.97,91.4,0.40935,0.00057,7.45218]
[1776912065277,35.25,77842.59,91.4,0.40971,0.00058,7.45381]
[1776912065310,35.25,77842.59,91.4,0.40971,0.00058,7.45381]
[1776912065674,35.25,77842.86,91.4,0.40987,0.00058,7.45451]
[1776912067425,35.25,77850.36,91.4,0.41419,0.00058,7.47365]
[1776912070067,35.25,77851.71,91.4,0.41496,0.00058,7.47699]
[1776912070220,35.25,77851.71,91.4,0.41496,0.00058,7.47699]
[1776912070445,35.25,77854.53,91.4,0.41659,0.00058,7.48389]
[1776912071453,35.25,77856.9,91.4,0.41796,0.00058,7.4896]
[1776912072974,35.25,77857.23,91.4,0.41815,0.00058,7.49039]
[1776912073467,35.25,77857.5,91.4,0.4183,0.00058,7.49103]
[1776912074474,35.25,77855.69,91.4,0.41725,0.00058,7.48668]
[1776912075481,35.24,77853.88,91.4,0.41621,0.00058,7.48229]
[1776912077494,35.24,77851.84,91.4,0.41502,0.00058,7.47726]
[1776912079463,35.24,77852.5,91.4,0.4154,0.00058,7.47888]
[1776912079504,35.24,77852.5,91.4,0.4154,0.00058,7.47888]
[1776912079509,35.24,77853.59,91.4,0.41603,0.00058,7.48155]
[1776912079627,35.24,77853.59,91.4,0.41603,0.00058,7.48155]
[1776912080517,35.24,77857.3,91.4,0.41817,0.00058,7.49051]
[1776912081523,35.24,77859.45,91.4,0.41942,0.00058,7.4956]
[1776912083915,35.24,77859.38,91.4,0.41937,0.00058,7.49543]
[1776912084165,35.24,77859.38,91.4,0.41937,0.00058,7.49543]
[1776912084267,35.24,77859.78,91.4,0.41961,0.00058,7.49637]
[1776912084544,35.24,77863.69,91.4,0.42187,0.00058,7.50543]
[1776912085551,35.24,77865.61,91.4,0.42298,0.00058,7.50978]
[1776912090552,35.24,77865.04,91.4,0.42265,0.00058,7.50849]
[1776912091561,35.24,77864.39,91.4,0.42215,0.00058,7.49477]
[1776912091962,35.24,77864.39,91.4,0.42215,0.00058,7.49477]
[1776912092336,35.24,77864.39,91.4,0.42215,0.00058,7.49477]
[1776912092439,35.24,77864.39,91.4,0.42215,0.00058,7.49477]
[1776912092436,35.24,77868.85,91.4,0.42474,0.00058,7.50477]
[1776912093183,35.24,77868.85,91.4,0.42474,0.00058,7.50477]
[1776912093306,35.24,77868.85,91.4,0.42474,0.00058,7.50477]
[1776912093406,35.24,77868.85,91.4,0.42474,0.00058,7.50477]
[1776912093508,35.24,77873.76,91.4,0.42759,0.00058,7.51542]
[1776912094236,35.24,77873.76,91.4,0.42759,0.00058,7.51542]
[1776912094289,35.24,77871.24,91.4,0.42612,0.00058,7.51]
[1776912095157,35.24,77871.24,91.4,0.42612,0.00058,7.51]
[1776912095212,35.24,77871.24,91.4,0.42612,0.00058,7.51]
[1776912095360,35.24,77868.47,91.4,0.42451,0.00058,7.50393]
[1776912096409,35.24,77868.47,91.4,0.42451,0.00058,7.50393]
[1776912096462,35.24,77865.76,91.4,0.42294,0.00058,7.49787]
[1776912098642,35.24,77868.04,91.4,0.42426,0.00058,7.50298]
[1776912100656,35.24,77871.63,91.4,0.42635,0.00058,7.51084]
[1776912105773,35.24,77872.56,91.4,0.42688,0.00058,7.51282]
[1776912106296,35.24,77872.56,91.4,0.42688,0.00058,7.51282]
[1776912107144,35.24,77868.13,91.4,0.4243,0.00058,7.50313]
[1776912108436,35.24,77868.13,91.4,0.4243,0.00058,7.50313]
[1776912108444,35.24,77868.13,91.4,0.4243,0.00058,7.50313]
[1776912109237,35.24,77865.01,91.4,0.42249,0.00058,7.49613]
[1776912110341,35.24,77865.01,91.4,0.42249,0.00058,7.49613]
[1776912111488,35.24,77864.16,91.4,0.422,0.00058,7.4942]
[1776912111500,35.24,77864.16,91.4,0.422,0.00058,7.4942]
[1776912111542,35.24,77864.16,91.4,0.422,0.00058,7.4942]
[1776912111558,35.24,77864.16,91.4,0.422,0.00058,7.4942]
[1776912111784,35.24,77863.03,91.4,0.42135,0.00058,7.49161]
[1776912111790,35.24,77863.03,91.4,0.42135,0.00058,7.49161]
[1776912111930,35.24,77863.03,91.4,0.42135,0.00058,7.49161]
[1776912111995,35.24,77863.03,91.4,0.42135,0.00058,7.49161]
[1776912112467,35.23,77855.81,91.4,0.41716,0.00058,7.47458]
[1776912112651,35.23,77855.81,91.4,0.41716,0.00058,7.47458]
[1776912112660,35.23,77855.81,91.4,0.41716,0.00058,7.47458]
[1776912112665,35.23,77855.81,91.4,0.41716,0.00058,7.47458]
[1776912112832,35.23,77855.81,91.4,0.41716,0.00058,7.47458]
[1776912112864,35.23,77855.81,91.4,0.41716,0.00058,7.47458]
[1776912112936,35.23,77855.81,91.4,0.41716,0.00058,7.47458]
[1776912112941,35.23,77855.81,91.4,0.41716,0.00058,7.47458]
[1776912112968,35.23,77855.81,91.4,0.41716,0.00058,7.47458]
[1776912113026,35.23,77855.81,91.4,0.41716,0.00058,7.47458]
[1776912113501,35.23,77855.81,91.4,0.41716,0.00058,7.47458]
[1776912113475,35.23,77837.2,91.4,0.40642,0.00058,7.42695]
[1776912113984,35.23,77837.2,91.4,0.40642,0.00058,7.42695]
[1776912114366,35.23,77824.77,91.4,0.39929,0.00057,7.39217]
[1776912114623,35.23,77824.77,91.4,0.39929,0.00057,7.39217]
[1776912115429,35.23,77824.77,91.4,0.39929,0.00057,7.39217]
[1776912115528,35.23,77824.31,91.4,0.39902,0.00057,7.39084]
[1776912115829,35.23,77824.31,91.4,0.39902,0.00057,7.39084]
[1776912116156,35.23,77821.79,91.4,0.39758,0.00057,7.38349]
[1776912118018,35.23,77821.79,91.4,0.39758,0.00057,7.3835]
[1776912118060,35.23,77821.79,91.4,0.39758,0.00057,7.3835]
[1776912120194,35.23,77823.01,91.4,0.39828,0.00057,7.38709]
[1776912120214,35.23,77823.01,91.4,0.39828,0.00057,7.38709]
[1776912122538,35.24,77822.76,91.4,0.39815,0.00057,7.38638]
[1776912122889,35.24,77822.05,91.4,0.39774,0.00057,7.38432]
[1776912123076,35.24,77822.05,91.4,0.39774,0.00057,7.38432]
[1776912123102,35.24,77822.05,91.4,0.39774,0.00057,7.38432]
[1776912123119,35.24,77822.05,91.4,0.39774,0.00057,7.38432]
[1776912123307,35.24,77822.05,91.4,0.39774,0.00057,7.38432]
[1776912123324,35.24,77821.38,91.4,0.39736,0.00057,7.38236]
[1776912124490,35.24,77811.97,91.4,0.392,0.00057,7.35405]
[1776912125833,35.24,77814.07,91.4,0.3932,0.00057,7.36053]
[1776912126824,35.24,77814.07,91.4,0.3932,0.00057,7.36053]
[1776912126840,35.24,77816.17,91.4,0.39441,0.00057,7.36695]
[1776912127685,35.24,77816.17,91.4,0.39441,0.00057,7.36695]
[1776912127751,35.24,77816.17,91.4,0.39441,0.00057,7.36695]
[1776912127814,35.24,77816.17,91.4,0.39441,0.00057,7.36695]
[1776912127979,35.24,77816.17,91.4,0.39441,0.00057,7.36695]
[1776912128378,35.24,77816.17,91.4,0.39441,0.00057,7.36695]
[1776912128438,35.24,77816.17,91.4,0.39441,0.00057,7.36695]
[1776912128465,35.24,77816.17,91.4,0.39441,0.00057,7.36695]
[1776912128491,35.24,77816.17,91.4,0.39441,0.00057,7.36695]
[1776912128470,35.25,77818.58,91.4,0.39579,0.00057,7.3742]
[1776912128644,35.25,77818.58,91.4,0.39579,0.00057,7.3742]
[1776912128674,35.25,77818.58,91.4,0.39579,0.00057,7.3742]
[1776912128763,35.25,77818.58,91.4,0.39579,0.00057,7.3742]
[1776912130059,35.25,77820.24,91.4,0.39674,0.00057,7.37914]
[1776912130078,35.25,77820.24,91.4,0.39674,0.00057,7.37914]
[1776912130376,35.25,77819.93,91.4,0.39657,0.00057,7.37824]
[1776912130867,35.25,77825.07,91.4,0.3995,0.00057,7.39327]
[1776912132344,35.25,77827.21,91.4,0.40073,0.00057,7.39942]
[1776912134039,35.25,77831.61,91.4,0.40326,0.00057,7.41183]
[1776912134577,35.25,77831.61,91.4,0.40326,0.00057,7.41183]
[1776912134650,35.25,77831.61,91.4,0.40326,0.00057,7.41183]
[1776912136943,35.25,77832.09,91.4,0.40353,0.00057,7.41318]
[1776912137097,35.25,77830.35,91.4,0.40254,0.00057,7.40832]
[1776912140132,35.26,77835.06,91.4,0.40525,0.00057,7.42143]
[1776912141162,35.27,77837.87,91.4,0.4069,0.00057,7.42919]
[1776912142886,35.28,77838.58,91.4,0.40734,0.00057,7.43121]
[1776912143325,35.28,77838.58,91.4,0.40734,0.00057,7.43121]
[1776912144412,35.29,77839.68,91.4,0.40799,0.00057,7.43425]
[1776912144534,35.29,77839.68,91.4,0.40799,0.00057,7.43425]
[1776912145497,35.29,77842.33,91.4,0.40952,0.00058,7.44125]
[1776912146341,35.29,77844.63,91.4,0.41084,0.00058,7.44722]
[1776912146977,35.29,77844.63,91.4,0.41084,0.00058,7.44722]
[1776912147576,35.29,77844.63,91.4,0.41084,0.00058,7.44722]
[1776912148153,35.29,77843.34,91.4,0.4101,0.00058,7.44388]
[1776912148203,35.29,77843.34,91.4,0.4101,0.00058,7.44388]
[1776912148431,35.29,77843.34,91.4,0.4101,0.00058,7.44388]
[1776912148450,35.29,77843.34,91.4,0.4101,0.00058,7.44388]
[1776912148502,35.29,77843.34,91.4,0.4101,0.00058,7.44388]
[1776912148582,35.29,77843.78,91.4,0.41035,0.00058,7.44503]
[1776912148597,35.29,77843.78,91.4,0.41035,0.00058,7.44503]
[1776912148698,35.29,77843.78,91.4,0.41035,0.00058,7.44503]
[1776912148995,35.29,77828.39,91.4,0.40152,0.00057,7.40331]
[1776912149595,35.29,77828.39,91.4,0.40152,0.00057,7.40331]
[1776912149740,35.29,77828.39,91.4,0.40152,0.00057,7.40331]
[1776912150407,35.29,77821.72,91.4,0.39772,0.00057,7.38415]
[1776912151293,35.29,77821.72,91.4,0.39772,0.00057,7.38415]
[1776912151742,35.29,77824.42,91.4,0.3991,0.00057,7.37961]
[1776912151837,35.29,77824.42,91.4,0.3991,0.00057,7.37961]
[1776912152192,35.29,77824.42,91.4,0.3991,0.00057,7.37961]
[1776912152992,35.29,77825.46,91.4,0.3997,0.00057,7.38261]
[1776912153300,35.29,77825.46,91.4,0.3997,0.00057,7.38261]
[1776912153503,35.29,77828.44,91.4,0.40141,0.00057,7.39112]
[1776912154030,35.29,77830.49,91.4,0.40258,0.00057,7.39689]
[1776912155331,35.29,77832.6,91.4,0.40379,0.00057,7.40276]
[1776912155928,35.29,77832.6,91.4,0.40379,0.00057,7.40276]
[1776912155955,35.29,77832.6,91.4,0.40379,0.00057,7.40276]
[1776912156315,35.29,77832.6,91.4,0.40379,0.00057,7.40276]
[1776912156359,35.29,77832.6,91.4,0.40379,0.00057,7.40276]
[1776912156391,35.29,77832.6,91.4,0.40379,0.00057,7.40276]
[1776912156521,35.29,77834.95,91.4,0.40514,0.00057,7.40922]
[1776912157161,35.29,77834.95,91.4,0.40514,0.00057,7.40922]
[1776912157200,35.29,77833.13,91.4,0.4041,0.00057,7.40423]
[1776912158236,35.29,77827.98,91.4,0.40114,0.00057,7.38981]
[1776912159169,35.29,77823.76,91.4,0.39872,0.00057,7.37769]
[1776912159800,35.29,77823.76,91.4,0.39872,0.00057,7.37769]
[1776912159811,35.29,77823.76,91.4,0.39872,0.00057,7.37769]
[1776912159819,35.29,77823.76,91.4,0.39872,0.00057,7.37769]
[1776912159870,35.29,77823.76,91.4,0.39872,0.00057,7.37769]
[1776912159913,35.29,77823.76,91.4,0.39872,0.00057,7.37769]
[1776912160049,35.29,77823.76,91.4,0.39872,0.00057,7.37769]
[1776912160571,35.29,77810.99,91.4,0.39144,0.00057,7.33944]
[1776912161079,35.29,77803.52,91.4,0.38719,0.00057,7.31593]
[1776912161786,35.29,77803.52,91.4,0.38719,0.00057,7.31593]
[1776912161791,35.29,77803.52,91.4,0.38719,0.00057,7.31593]
[1776912162332,35.29,77803.52,91.4,0.38719,0.00057,7.31593]
[1776912162366,35.3,77803.81,91.4,0.38738,0.00057,7.31696]
[1776912163096,35.3,77803.81,91.4,0.38738,0.00057,7.31696]
[1776912163124,35.3,77803.81,91.4,0.38738,0.00057,7.31696]
[1776912163311,35.3,77803.81,91.4,0.38738,0.00057,7.31696]
[1776912163499,35.3,77802.63,91.4,0.38671,0.00057,7.31322]
[1776912164592,35.31,77809.31,91.4,0.39052,0.00057,7.33444]
[1776912166214,35.31,77810.6,91.4,0.39127,0.00057,7.33852]
[1776912166430,35.31,77810.6,91.4,0.39127,0.00057,7.33852]
[1776912166513,35.32,77809.16,91.4,0.39046,0.00057,7.33411]
[1776912167135,35.32,77799.55,91.4,0.38501,0.00057,7.30348]
[1776912168519,35.32,77797.59,91.4,0.38391,0.00057,7.29715]
[1776912168809,35.32,77797.59,91.4,0.38391,0.00057,7.29715]
[1776912170632,35.36,77794.25,91.4,0.38215,0.00056,7.28679]
[1776912174963,35.46,77794.92,91.4,0.38286,0.00056,7.29094]
[1776912175092,35.46,77794.92,91.4,0.38286,0.00056,7.29094]
[1776912175528,35.49,77800.66,91.4,0.38621,0.00056,7.31024]
[1776912175985,35.49,77800.66,91.4,0.38621,0.00056,7.31024]
[1776912176205,35.5,77806.19,91.4,0.38934,0.00057,7.32783]
[1776912177473,35.5,77803.99,91.4,0.38811,0.00056,7.32098]
[1776912180233,35.5,77806.21,91.4,0.38938,0.00057,7.32804]
[1776912180821,35.5,77806.21,91.4,0.38938,0.00057,7.32804]
[1776912180973,35.5,77806.21,91.4,0.38938,0.00057,7.32804]
[1776912180976,35.5,77806.21,91.4,0.38938,0.00057,7.32804]
[1776912181592,35.5,77806.21,91.4,0.38938,0.00057,7.32804]
[1776912181309,35.51,77811.13,91.4,0.39217,0.00057,7.34329]
[1776912182364,35.51,77811.67,91.4,0.39248,0.00057,7.34495]
[1776912182843,35.51,77811.67,91.4,0.39248,0.00057,7.34495]
[1776912184262,35.51,77814.06,91.4,0.39384,0.00057,7.35223]
[1776912184953,35.51,77814.06,91.4,0.39384,0.00057,7.35223]
[1776912184973,35.51,77814.06,91.4,0.39384,0.00057,7.35223]
[1776912185005,35.51,77814.06,91.4,0.39384,0.00057,7.35223]
[1776912185114,35.51,77814.06,91.4,0.39384,0.00057,7.35223]
[1776912185197,35.51,77814.06,91.4,0.39384,0.00057,7.35223]
[1776912185412,35.51,77816.3,91.4,0.39511,0.00057,7.35896]
[1776912186100,35.51,77816.3,91.4,0.39511,0.00057,7.35896]
[1776912186276,35.51,77821.52,91.4,0.39808,0.00057,7.37432]
[1776912190305,35.51,77819.4,91.4,0.39688,0.00057,7.36815]
[1776912192834,35.51,77817.98,91.4,0.39608,0.00057,7.36398]
[1776912193325,35.51,77817.74,91.4,0.39594,0.00057,7.3633]
[1776912194762,35.52,77816.36,91.4,0.39517,0.00057,7.35923]
[1776912199102,35.52,77816.98,91.4,0.39554,0.00057,7.36118]
[1776912199368,35.52,77818.09,91.4,0.39617,0.00057,7.36448]
[1776912201042,35.53,77819.87,91.4,0.39718,0.00057,7.36972]
[1776912202392,35.53,77820.6,91.4,0.3976,0.00057,7.37185]
[1776912202468,35.53,77823.22,91.4,0.39909,0.00057,7.37944]
[1776912204404,35.53,77828.05,91.4,0.40184,0.00057,7.39316]
[1776912205890,35.53,77828.5,91.4,0.4021,0.00057,7.39442]
[1776912205909,35.53,77828.5,91.4,0.4021,0.00057,7.39442]
[1776912207424,35.53,77833.02,91.4,0.40468,0.00057,7.40691]
[1776912209621,35.53,77834.93,91.4,0.40577,0.00057,7.41208]
[1776912211557,35.53,77835.01,91.4,0.40581,0.00057,7.4123]
[1776912211652,35.53,77834.53,91.4,0.40539,0.00057,7.3986]
[1776912212645,35.53,77834.53,91.4,0.40539,0.00057,7.3986]
[1776912212756,35.53,77835.98,91.4,0.40622,0.00057,7.40253]
[1776912212793,35.53,77835.98,91.4,0.40622,0.00057,7.40253]
[1776912213565,35.53,77835.98,91.4,0.40622,0.00057,7.40253]
[1776912213541,35.53,77841.77,91.4,0.40953,0.00057,7.41783]
[1776912213967,35.53,77841.77,91.4,0.40953,0.00057,7.41783]
[1776912216783,35.53,77843.93,91.4,0.41077,0.00057,7.42341]
[1776912217660,35.53,77843.93,91.4,0.41077,0.00057,7.42341]
[1776912218500,35.53,77849.17,91.4,0.41378,0.00057,7.43664]
[1776912220820,35.53,77849.67,91.4,0.41407,0.00057,7.43787]
[1776912222529,35.53,77853.51,91.4,0.41628,0.00058,7.44727]
[1776912223076,35.53,77853.51,91.4,0.41628,0.00058,7.44727]
[1776912226511,35.53,77853.99,91.4,0.41655,0.00058,7.44843]
[1776912226557,35.53,77853.59,91.4,0.41632,0.00058,7.44746]
[1776912228837,35.53,77853.57,91.4,0.41631,0.00058,7.44743]
[1776912228849,35.53,77853.57,91.4,0.41631,0.00058,7.44743]
[1776912229578,35.53,77860.66,91.4,0.4204,0.00058,7.46418]
[1776912229732,35.53,77860.66,91.4,0.4204,0.00058,7.46418]
[1776912229747,35.53,77860.66,91.4,0.4204,0.00058,7.46418]
[1776912229827,35.53,77860.66,91.4,0.4204,0.00058,7.46418]
[1776912229867,35.53,77860.66,91.4,0.4204,0.00058,7.46418]
[1776912229968,35.53,77860.66,91.4,0.4204,0.00058,7.46418]
[1776912230101,35.53,77860.66,91.4,0.4204,0.00058,7.46418]
[1776912230152,35.53,77860.66,91.4,0.4204,0.00058,7.46418]
[1776912230302,35.53,77860.66,91.4,0.4204,0.00058,7.46418]
[1776912230585,35.53,77874.99,91.4,0.42868,0.00058,7.49563]
[1776912231096,35.53,77874.99,91.4,0.42868,0.00058,7.49563]
[1776912231564,35.53,77874.99,91.4,0.42868,0.00058,7.49563]
[1776912232599,35.53,77878.14,91.4,0.4305,0.00058,7.50211]
[1776912237306,35.53,77877.78,91.4,0.43028,0.00058,7.50136]
[1776912237412,35.53,77877.78,91.4,0.43028,0.00058,7.50136]
[1776912237637,35.53,77879.85,91.4,0.43148,0.00058,7.50554]
[1776912239554,35.53,77880.77,91.4,0.43201,0.00058,7.50738]
[1776912239652,35.53,77884.55,91.4,0.43421,0.00058,7.51479]
[1776912241938,35.53,77885.14,91.4,0.43455,0.00058,7.51592]
[1776912247128,35.53,77886.13,91.4,0.43512,0.00058,7.51781]
[1776912247265,35.53,77886.13,91.4,0.43512,0.00058,7.51781]
[1776912247315,35.53,77886.13,91.4,0.43512,0.00058,7.51781]
[1776912247410,35.53,77886.13,91.4,0.43512,0.00058,7.51781]
[1776912247642,35.52,77886.89,91.4,0.43556,0.00058,7.51924]
[1776912248526,35.52,77893.12,91.4,0.43917,0.00058,7.53073]
[1776912249262,35.52,77893.12,91.4,0.43917,0.00058,7.53073]
[1776912249356,35.52,77893.12,91.4,0.43917,0.00058,7.53073]
[1776912249417,35.52,77893.12,91.4,0.43917,0.00058,7.53073]
[1776912249512,35.52,77893.12,91.4,0.43917,0.00058,7.53073]
[1776912249594,35.52,77893.12,91.4,0.43917,0.00058,7.53073]
[1776912249640,35.52,77898.96,91.4,0.44256,0.00058,7.54094]
[1776912249699,35.52,77898.96,91.4,0.44256,0.00058,7.54094]
[1776912250604,35.52,77905.08,91.4,0.44613,0.00058,7.55106]
[1776912251520,35.52,77905.08,91.4,0.44613,0.00058,7.55106]
[1776912251802,35.52,77905.97,91.4,0.44665,0.00058,7.55248]
[1776912252134,35.52,77905.97,91.4,0.44665,0.00058,7.55248]
[1776912252146,35.52,77904.19,91.4,0.44561,0.00058,7.54962]
[1776912252819,35.52,77902.31,91.4,0.44451,0.00058,7.54655]
[1776912254495,35.52,77902.31,91.4,0.44451,0.00058,7.54655]
[1776912254504,35.52,77899.75,91.4,0.44303,0.00058,7.54229]
[1776912254750,35.52,77899.75,91.4,0.44303,0.00058,7.54229]
[1776912254758,35.52,77896.8,91.4,0.44131,0.00058,7.53723]
[1776912256499,35.52,77896.8,91.4,0.44131,0.00058,7.53723]
[1776912256600,35.52,77895.32,91.4,0.44045,0.00058,7.53465]
[1776912258665,35.53,77898.09,91.4,0.44207,0.00058,7.53947]
[1776912260672,35.53,77899.02,91.4,0.44261,0.00058,7.54106]
[1776912259793,35.53,77901.9,91.4,0.44429,0.00058,7.5459]
[1776912261306,35.53,77901.9,91.4,0.44429,0.00058,7.5459]
[1776912261369,35.53,77903.28,91.4,0.44509,0.00058,7.54818]
[1776912262410,35.53,77903.28,91.4,0.44509,0.00058,7.54818]
[1776912262659,35.53,77912.71,91.4,0.45059,0.00058,7.56286]
[1776912263527,35.53,77912.71,91.4,0.45059,0.00058,7.56286]
[1776912263529,35.53,77912.71,91.4,0.45059,0.00058,7.56286]
[1776912263628,35.53,77916.35,91.4,0.45271,0.00058,7.56814]
[1776912264132,35.53,77916.35,91.4,0.45271,0.00058,7.56814]
[1776912264146,35.53,77916.35,91.4,0.45271,0.00058,7.56814]
[1776912264526,35.53,77916.35,91.4,0.45271,0.00058,7.56814]
[1776912264633,35.53,77921.03,91.4,0.45544,0.00058,7.57462]
[1776912268766,35.53,77919.85,91.4,0.45475,0.00058,7.57301]
[1776912268856,35.53,77922.49,91.4,0.45629,0.00058,7.57656]
[1776912270687,35.53,77925.93,91.4,0.4583,0.00058,7.58101]
[1776912273095,35.52,77927.01,91.4,0.45886,0.00059,7.57022]
[1776912273188,35.52,77929.28,91.4,0.46019,0.00059,7.57301]
[1776912273890,35.52,77926.77,91.4,0.45872,0.00059,7.56991]
[1776912276419,35.52,77924.63,91.4,0.45746,0.00059,7.56718]
[1776912277919,35.52,77926.9,91.4,0.45879,0.00059,7.57006]
[1776912282954,35.51,77928.18,91.4,0.45953,0.00059,7.57164]
[1776912285974,35.51,77926.38,91.4,0.45847,0.00059,7.56939]
[1776912286982,35.51,77924.6,91.4,0.45743,0.00059,7.56711]
[1776912287989,35.51,77926.35,91.4,0.45845,0.00059,7.56935]
[1776912289568,35.51,77926.35,91.4,0.45845,0.00059,7.56935]
[1776912289569,35.51,77926.35,91.4,0.45845,0.00059,7.56935]
[1776912289601,35.51,77926.35,91.4,0.45845,0.00059,7.56935]
[1776912289671,35.51,77926.35,91.4,0.45845,0.00059,7.56935]
[1776912289821,35.51,77926.44,91.4,0.4585,0.00059,7.56946]
[1776912289898,35.51,77926.44,91.4,0.4585,0.00059,7.56946]
[1776912290287,35.51,77926.44,91.4,0.4585,0.00059,7.56946]
[1776912290368,35.51,77919.52,91.4,0.45445,0.00059,7.56034]
[1776912291010,35.5,77909.39,91.4,0.44853,0.00058,7.54558]
[1776912292524,35.5,77907.0,91.4,0.44713,0.00058,7.54186]
[1776912297311,35.51,77907.65,91.4,0.44751,0.00058,7.54288]
[1776912297707,35.51,77907.65,91.4,0.44751,0.00058,7.54288]
[1776912298574,35.51,77904.61,91.4,0.44574,0.00058,7.53804]
[1776912300561,35.51,77903.45,91.4,0.44506,0.00058,7.53616]
[1776912301861,35.5,77905.73,91.4,0.44639,0.00058,7.53984]
[1776912302167,35.5,77912.13,91.4,0.45013,0.00058,7.54973]
[1776912304645,35.5,77914.78,91.4,0.45167,0.00058,7.55362]
[1776912305698,35.5,77914.78,91.4,0.45167,0.00058,7.55362]
[1776912307630,35.5,77915.09,91.4,0.45185,0.00058,7.55406]
[1776912307641,35.5,77915.09,91.4,0.45185,0.00058,7.55406]
[1776912309524,35.5,77916.82,91.4,0.45286,0.00059,7.55653]
[1776912311684,35.49,77917.9,91.4,0.45349,0.00059,7.55805]
[1776912313165,35.49,77915.67,91.4,0.45217,0.00059,7.55486]
[1776912314630,35.49,77915.67,91.4,0.45217,0.00059,7.55486]
[1776912314642,35.49,77915.67,91.4,0.45217,0.00059,7.55486]
[1776912314890,35.48,77917.31,91.4,0.45313,0.00059,7.55719]
[1776912315756,35.48,77905.71,91.4,0.44634,0.00058,7.53971]
[1776912316186,35.48,77898.37,91.4,0.44206,0.00058,7.52753]
[1776912317973,35.48,77897.44,91.4,0.44151,0.00058,7.52592]
[1776912318200,35.48,77898.31,91.4,0.44202,0.00058,7.52742]
[1776912321983,35.48,77898.95,91.4,0.44238,0.00058,7.5285]
[1776912324043,35.47,77897.98,91.4,0.44181,0.00058,7.52682]
[1776912324242,35.47,77899.71,91.4,0.44282,0.00058,7.52977]
[1776912326255,35.47,77896.55,91.4,0.44097,0.00058,7.52431]
[1776912330284,35.46,77900.05,91.4,0.443,0.00058,7.5303]
[1776912331291,35.46,77903.67,91.4,0.44502,0.00059,7.5241]
[1776912331928,35.46,77903.67,91.4,0.44502,0.00059,7.5241]
[1776912331949,35.46,77903.67,91.4,0.44502,0.00059,7.5241]
[1776912331980,35.46,77903.67,91.4,0.44502,0.00059,7.5241]
[1776912332066,35.46,77903.67,91.4,0.44502,0.00059,7.5241]
[1776912332282,35.46,77903.67,91.4,0.44502,0.00059,7.5241]
[1776912332293,35.46,77903.67,91.4,0.44502,0.00059,7.5241]
[1776912332308,35.46,77903.67,91.4,0.44502,0.00059,7.5241]
[1776912332335,35.46,77903.67,91.4,0.44502,0.00059,7.5241]
[1776912332517,35.46,77908.26,91.4,0.4477,0.00059,7.53144]
[1776912332954,35.46,77908.26,91.4,0.4477,0.00059,7.53144]
[1776912333358,35.46,77915.07,91.4,0.4517,0.00059,7.54171]
[1776912334311,35.46,77918.26,91.4,0.45357,0.00059,7.54625]
[1776912335374,35.46,77918.26,91.4,0.45357,0.00059,7.54625]
[1776912336094,35.45,77919.67,91.4,0.45439,0.00059,7.5482]
[1776912336133,35.45,77919.67,91.4,0.45439,0.00059,7.5482]
[1776912336386,35.45,77919.67,91.4,0.45439,0.00059,7.5482]
[1776912336414,35.45,77924.29,91.4,0.4571,0.00059,7.55439]
[1776912337359,35.45,77924.29,91.4,0.4571,0.00059,7.55439]
[1776912337788,35.45,77927.06,91.4,0.45873,0.00059,7.55793]
[1776912340490,35.45,77925.43,91.4,0.45777,0.00059,7.55586]
[1776912340738,35.45,77925.43,91.4,0.45777,0.00059,7.55586]
[1776912340744,35.45,77925.43,91.4,0.45777,0.00059,7.55586]
[1776912340808,35.45,77925.2,91.4,0.45763,0.00059,7.55555]
[1776912341413,35.45,77928.25,91.4,0.45942,0.00059,7.55941]
[1776912347038,35.44,77927.65,91.4,0.45906,0.00059,7.55865]
[1776912351913,35.44,77925.92,91.4,0.45804,0.00059,7.55646]
[1776912355231,35.44,77924.84,91.4,0.4574,0.00059,7.55506]
[1776912355252,35.44,77924.84,91.4,0.4574,0.00059,7.55506]
[1776912355696,35.44,77924.84,91.4,0.4574,0.00059,7.55506]
[1776912355737,35.44,77924.84,91.4,0.4574,0.00059,7.55506]
[1776912355783,35.44,77924.84,91.4,0.4574,0.00059,7.55506]
[1776912355987,35.43,77924.3,91.4,0.45709,0.00059,7.55436]
[1776912356814,35.43,77920.2,91.4,0.45468,0.00059,7.54888]
[1776912357002,35.43,77920.2,91.4,0.45468,0.00059,7.54888]
[1776912360436,35.43,77920.86,91.4,0.45506,0.00059,7.54978]
[1776912361605,35.43,77925.27,91.4,0.45765,0.00059,7.55562]
[1776912363690,35.43,77926.37,91.4,0.4583,0.00059,7.55702]
[1776912363777,35.43,77926.42,91.4,0.45833,0.00059,7.55708]
[1776912366201,35.43,77926.35,91.4,0.45829,0.00059,7.55699]
[1776912366538,35.43,77926.97,91.4,0.45865,0.00059,7.55777]
[1776912367492,35.43,77926.97,91.4,0.45865,0.00059,7.55777]
[1776912367506,35.43,77926.97,91.4,0.45865,0.00059,7.55777]
[1776912367509,35.43,77926.97,91.4,0.45865,0.00059,7.55777]
[1776912367539,35.43,77926.97,91.4,0.45865,0.00059,7.55777]
[1776912367557,35.43,77926.97,91.4,0.45865,0.00059,7.55777]
[1776912367587,35.43,77926.97,91.4,0.45865,0.00059,7.55777]
[1776912367613,35.43,77926.97,91.4,0.45865,0.00059,7.55777]
[1776912367813,35.43,77926.97,91.4,0.45865,0.00059,7.55777]
[1776912367686,35.43,77926.8,91.4,0.45855,0.00059,7.55756]
[1776912367961,35.43,77926.8,91.4,0.45855,0.00059,7.55756]
[1776912368555,35.43,77909.66,91.4,0.44848,0.00059,7.53351]
[1776912369310,35.43,77909.66,91.4,0.44848,0.00059,7.53351]
[1776912369562,35.43,77906.66,91.4,0.44672,0.00059,7.5288]
[1776912370704,35.43,77908.89,91.4,0.44803,0.00059,7.53231]
[1776912373446,35.43,77908.84,91.4,0.448,0.00059,7.53223]
[1776912373497,35.43,77908.84,91.4,0.448,0.00059,7.53223]
[1776912373590,35.43,77912.73,91.4,0.45028,0.00059,7.53816]
[1776912373921,35.43,77912.73,91.4,0.45028,0.00059,7.53816]
[1776912374597,35.43,77914.19,91.4,0.45113,0.00059,7.54031]
[1776912379632,35.42,77913.98,91.4,0.451,0.00059,7.53998]
[1776912379966,35.42,77913.98,91.4,0.451,0.00059,7.53998]
[1776912379980,35.42,77913.98,91.4,0.451,0.00059,7.53998]
[1776912380763,35.42,77917.86,91.4,0.45328,0.00059,7.54557]
[1776912381305,35.42,77917.86,91.4,0.45328,0.00059,7.54557]
[1776912381700,35.42,77917.86,91.4,0.45328,0.00059,7.54557]
[1776912381837,35.42,77926.62,91.4,0.45843,0.00059,7.55729]
[1776912381927,35.42,77926.62,91.4,0.45843,0.00059,7.55729]
[1776912381976,35.42,77926.62,91.4,0.45843,0.00059,7.55729]
[1776912382726,35.42,77929.38,91.4,0.46005,0.00059,7.56072]
[1776912383660,35.41,77931.32,91.4,0.46119,0.00059,7.56306]
[1776912385401,35.41,77931.86,91.4,0.4615,0.00059,7.5637]
[1776912388896,35.41,77934.06,91.4,0.46279,0.00059,7.56624]
[1776912389638,35.41,77934.06,91.4,0.46279,0.00059,7.56624]
[1776912390983,35.4,77935.6,91.4,0.4637,0.00059,7.56798]
[1776912391716,35.4,77932.9,91.4,0.46204,0.00059,7.55272]
[1776912392307,35.4,77932.9,91.4,0.46204,0.00059,7.55272]
[1776912392520,35.4,77932.9,91.4,0.46204,0.00059,7.55272]
[1776912392533,35.4,77932.9,91.4,0.46204,0.00059,7.55272]
[1776912392538,35.4,77932.9,91.4,0.46204,0.00059,7.55272]
[1776912392723,35.4,77930.22,91.4,0.46046,0.00059,7.54953]
[1776912393730,35.4,77927.86,91.4,0.45906,0.00059,7.54663]
[1776912394737,35.4,77925.87,91.4,0.45789,0.00059,7.54411]
[1776912399772,35.4,77925.19,91.4,0.45749,0.00059,7.54323]
[1776912402909,35.4,77925.38,91.4,0.4576,0.00059,7.54347]
[1776912403800,35.4,77928.83,91.4,0.45963,0.00059,7.54782]
[1776912404807,35.39,77931.84,91.4,0.4614,0.00059,7.55146]
[1776912405470,35.39,77931.84,91.4,0.4614,0.00059,7.55146]
[1776912405483,35.39,77931.84,91.4,0.4614,0.00059,7.55146]
[1776912405814,35.39,77933.51,91.4,0.46239,0.00059,7.55341]
[1776912406504,35.39,77933.51,91.4,0.46239,0.00059,7.55341]
[1776912406820,35.39,77936.92,91.4,0.4644,0.00059,7.55725]
[1776912407828,35.39,77946.94,91.4,0.47032,0.00059,7.56745]
[1776912408263,35.39,77946.94,91.4,0.47032,0.00059,7.56745]
[1776912408315,35.39,77946.94,91.4,0.47032,0.00059,7.56745]
[1776912410440,35.39,77947.12,91.4,0.47042,0.00059,7.56761]
[1776912410523,35.39,77947.12,91.4,0.47042,0.00059,7.56761]
[1776912410849,35.39,77949.67,91.4,0.47193,0.00059,7.56993]
[1776912411553,35.39,77949.67,91.4,0.47193,0.00059,7.56993]
[1776912411854,35.39,77949.67,91.4,0.47193,0.00059,7.56993]
[1776912413870,35.38,77946.65,91.4,0.47014,0.00059,7.56716]
[1776912417297,35.38,77947.92,91.4,0.47089,0.00059,7.56834]
[1776912421495,35.38,77948.01,91.4,0.47094,0.00059,7.56842]
[1776912421578,35.38,77948.01,91.4,0.47094,0.00059,7.56842]
[1776912421653,35.38,77948.01,91.4,0.47094,0.00059,7.56842]
[1776912422018,35.38,77946.81,91.4,0.47023,0.00059,7.5673]
[1776912422031,35.38,77946.81,91.4,0.47023,0.00059,7.5673]
[1776912422351,35.38,77946.81,91.4,0.47023,0.00059,7.5673]
[1776912422358,35.38,77946.81,91.4,0.47023,0.00059,7.5673]
[1776912422426,35.38,77946.81,91.4,0.47023,0.00059,7.5673]
[1776912422468,35.38,77944.71,91.4,0.46899,0.00059,7.5653]
[1776912423046,35.38,77944.71,91.4,0.46899,0.00059,7.5653]
[1776912423119,35.38,77944.71,91.4,0.46899,0.00059,7.5653]
[1776912423631,35.38,77944.71,91.4,0.46899,0.00059,7.5653]
[1776912423634,35.38,77944.71,91.4,0.46899,0.00059,7.5653]
[1776912423652,35.38,77944.71,91.4,0.46899,0.00059,7.5653]
[1776912423661,35.38,77944.71,91.4,0.46899,0.00059,7.5653]
[1776912423691,35.38,77944.71,91.4,0.46899,0.00059,7.5653]
[1776912423851,35.38,77944.71,91.4,0.46899,0.00059,7.5653]
[1776912423868,35.37,77940.9,91.4,0.46673,0.00059,7.56147]
[1776912424306,35.37,77940.9,91.4,0.46673,0.00059,7.56147]
[1776912424453,35.37,77940.9,91.4,0.46673,0.00059,7.56147]
[1776912424472,35.37,77940.9,91.4,0.46673,0.00059,7.56147]
[1776912424699,35.37,77940.9,91.4,0.46673,0.00059,7.56147]
[1776912424842,35.37,77931.24,91.4,0.46103,0.00059,7.5507]
[1776912425280,35.37,77931.24,91.4,0.46103,0.00059,7.5507]
[1776912425308,35.37,77931.24,91.4,0.46103,0.00059,7.5507]
[1776912425347,35.37,77931.24,91.4,0.46103,0.00059,7.5507]
[1776912425367,35.37,77931.24,91.4,0.46103,0.00059,7.5507]
[1776912425432,35.37,77931.24,91.4,0.46103,0.00059,7.5507]
[1776912425557,35.37,77931.24,91.4,0.46103,0.00059,7.5507]
[1776912425569,35.37,77931.24,91.4,0.46103,0.00059,7.5507]
[1776912425638,35.37,77931.24,91.4,0.46103,0.00059,7.5507]
[1776912425842,35.37,77920.59,91.4,0.45474,0.00059,7.53703]
[1776912426693,35.37,77900.49,91.4,0.44291,0.00059,7.50616]
[1776912427663,35.37,77896.03,91.4,0.44029,0.00059,7.49841]
[1776912428581,35.37,77896.03,91.4,0.44029,0.00059,7.49841]
[1776912432700,35.37,77897.17,91.4,0.44096,0.00059,7.50041]
[1776912433862,35.36,77896.94,91.4,0.44082,0.00059,7.49999]
[1776912433366,35.36,77899.36,91.4,0.44224,0.00059,7.5042]
[1776912434281,35.36,77899.36,91.4,0.44224,0.00059,7.5042]
[1776912436509,35.36,77901.2,91.4,0.44331,0.00059,7.50731]
[1776912436578,35.36,77903.16,91.4,0.44446,0.00059,7.51058]
[1776912438041,35.36,77901.18,91.4,0.4433,0.00059,7.50726]
[1776912440881,35.36,77901.59,91.4,0.44354,0.00059,7.50795]
[1776912442840,35.35,77901.48,91.4,0.44347,0.00059,7.50776]
[1776912443090,35.35,77901.24,91.4,0.44333,0.00059,7.50735]
[1776912443096,35.35,77901.24,91.4,0.44333,0.00059,7.50735]
[1776912443329,35.35,77901.24,91.4,0.44333,0.00059,7.50735]
[1776912443428,35.35,77900.76,91.4,0.44304,0.00059,7.50654]
[1776912444424,35.35,77894.41,91.4,0.43931,0.00059,7.49543]
[1776912445631,35.35,77894.41,91.4,0.43931,0.00059,7.49543]
[1776912445882,35.35,77894.22,91.4,0.4392,0.00059,7.49508]
[1776912446055,35.35,77894.22,91.4,0.4392,0.00059,7.49508]
[1776912446731,35.35,77894.22,91.4,0.4392,0.00059,7.49508]
[1776912448846,35.35,77891.8,91.4,0.43777,0.00059,7.49066]
[1776912448848,35.35,77891.8,91.4,0.43777,0.00059,7.49066]
[1776912449030,35.35,77891.33,91.4,0.4375,0.00059,7.48979]
[1776912449045,35.35,77891.33,91.4,0.4375,0.00059,7.48979]
[1776912449076,35.35,77891.33,91.4,0.4375,0.00059,7.48979]
[1776912450469,35.34,77891.32,91.4,0.43749,0.00059,7.48976]
[1776912450496,35.34,77891.32,91.4,0.43749,0.00059,7.48976]
[1776912450747,35.34,77891.32,91.4,0.43749,0.00059,7.48976]
[1776912450849,35.34,77886.69,91.4,0.43477,0.00059,7.481]
[1776912451131,35.34,77882.68,91.4,0.43231,0.00059,7.46084]
[1776912453729,35.34,77881.24,91.4,0.43146,0.00059,7.45795]
[1776912454257,35.34,77875.87,91.4,0.42831,0.00059,7.44687]
[1776912455127,35.34,77875.87,91.4,0.42831,0.00059,7.44687]
[1776912455136,35.34,77875.87,91.4,0.42831,0.00059,7.44687]
[1776912455176,35.34,77875.87,91.4,0.42831,0.00059,7.44687]
[1776912455255,35.34,77875.87,91.4,0.42831,0.00059,7.44687]
[1776912455790,35.34,77875.87,91.4,0.42831,0.00059,7.44687]
[1776912455835,35.34,77872.3,91.4,0.42622,0.00058,7.43926]
[1776912455992,35.34,77872.3,91.4,0.42622,0.00058,7.43926]
[1776912456063,35.34,77872.3,91.4,0.42622,0.00058,7.43926]
[1776912456793,35.34,77863.12,91.4,0.42085,0.00058,7.41875]
[1776912457930,35.34,77861.93,91.4,0.42016,0.00058,7.416]
[1776912464292,35.33,77862.29,91.4,0.42035,0.00058,7.41678]
[1776912464877,35.33,77862.29,91.4,0.42035,0.00058,7.41678]
[1776912465260,35.33,77862.43,91.4,0.42043,0.00058,7.41708]
[1776912465309,35.33,77862.43,91.4,0.42043,0.00058,7.41708]
[1776912466507,35.33,77863.28,91.4,0.42093,0.00058,7.41904]
[1776912466660,35.32,77868.58,91.4,0.42401,0.00058,7.43101]
[1776912467426,35.32,77868.58,91.4,0.42401,0.00058,7.43101]
[1776912467553,35.32,77868.58,91.4,0.42401,0.00058,7.43101]
[1776912467675,35.32,77868.58,91.4,0.42401,0.00058,7.43101]
[1776912467682,35.32,77868.58,91.4,0.42401,0.00058,7.43101]
[1776912467748,35.32,77867.78,91.4,0.42355,0.00058,7.42922]
[1776912468178,35.32,77867.78,91.4,0.42355,0.00058,7.42922]
[1776912468251,35.32,77861.91,91.4,0.42012,0.00058,7.41584]
[1776912469258,35.32,77857.95,91.4,0.41781,0.00058,7.40649]
[1776912474386,35.32,77858.93,91.4,0.41837,0.00058,7.4088]
[1776912481593,35.31,77856.36,91.4,0.41686,0.00058,7.40259]
[1776912482193,35.31,77856.32,91.4,0.41683,0.00058,7.40249]
[1776912482209,35.31,77856.32,91.4,0.41683,0.00058,7.40249]
[1776912482260,35.31,77856.32,91.4,0.41683,0.00058,7.40249]
[1776912482279,35.31,77856.32,91.4,0.41683,0.00058,7.40249]
[1776912482360,35.31,77856.32,91.4,0.41683,0.00058,7.40249]
[1776912482489,35.31,77856.32,91.4,0.41683,0.00058,7.40249]
[1776912482689,35.31,77856.32,91.4,0.41683,0.00058,7.40249]
[1776912482894,35.31,77856.32,91.4,0.41683,0.00058,7.40249]
[1776912482936,35.31,77850.74,91.4,0.41359,0.00058,7.38876]
[1776912483649,35.31,77850.74,91.4,0.41359,0.00058,7.38876]
[1776912483676,35.31,77850.74,91.4,0.41359,0.00058,7.38876]
[1776912483870,35.31,77840.75,91.4,0.40778,0.00058,7.36296]
[1776912484180,35.31,77840.75,91.4,0.40778,0.00058,7.36296]
[1776912484598,35.31,77840.75,91.4,0.40778,0.00058,7.36296]
[1776912484610,35.31,77840.75,91.4,0.40778,0.00058,7.36296]
[1776912484852,35.31,77834.76,91.4,0.40431,0.00058,7.34675]
[1776912485372,35.31,77832.53,91.4,0.40302,0.00058,7.34058]
[1776912486654,35.31,77832.53,91.4,0.40302,0.00058,7.34058]
[1776912487026,35.31,77833.35,91.4,0.40349,0.00058,7.34283]
[1776912487387,35.31,77833.62,91.4,0.40365,0.00058,7.34358]
[1776912488818,35.31,77833.62,91.4,0.40365,0.00058,7.34358]
[1776912488918,35.31,77834.42,91.4,0.40411,0.00058,7.34579]
[1776912490408,35.31,77832.35,91.4,0.40291,0.00058,7.34003]
[1776912491899,35.31,77832.35,91.4,0.40291,0.00058,7.34003]
[1776912491901,35.31,77832.35,91.4,0.40291,0.00058,7.34003]
[1776912491907,35.31,77832.35,91.4,0.40291,0.00058,7.34003]
[1776912491943,35.31,77830.95,91.4,0.40209,0.00058,7.33608]
[1776912492885,35.3,77826.75,91.4,0.39967,0.00058,7.32413]
[1776912494140,35.3,77825.36,91.4,0.39886,0.00058,7.3201]
[1776912495966,35.3,77822.6,91.4,0.39727,0.00058,7.31204]
[1776912496152,35.3,77822.6,91.4,0.39727,0.00058,7.31204]
[1776912496306,35.3,77822.6,91.4,0.39727,0.00058,7.31204]
[1776912496872,35.3,77817.27,91.4,0.3942,0.00057,7.29617]
[1776912497835,35.31,77813.25,91.4,0.3919,0.00057,7.28394]
[1776912499062,35.31,77812.39,91.4,0.39141,0.00057,7.28132]
[1776912499472,35.31,77808.12,91.4,0.38896,0.00057,7.26798]
[1776912500149,35.31,77808.12,91.4,0.38896,0.00057,7.26798]
[1776912500780,35.31,77808.47,91.4,0.38918,0.00057,7.26917]
[1776912501367,35.31,77808.47,91.4,0.38918,0.00057,7.26917]
[1776912501790,35.31,77808.94,91.4,0.38945,0.00057,7.27067]
[1776912502034,35.31,77808.94,91.4,0.38945,0.00057,7.27067]
[1776912502702,35.31,77808.94,91.4,0.38945,0.00057,7.27067]
[1776912502733,35.32,77811.71,91.4,0.39105,0.00057,7.27936]
[1776912503894,35.32,77806.83,91.4,0.38826,0.00057,7.26407]
[1776912505578,35.32,77806.65,91.4,0.38816,0.00057,7.2635]
[1776912505769,35.32,77800.99,91.4,0.38493,0.00057,7.24535]
[1776912506521,35.32,77798.08,91.4,0.38327,0.00057,7.2358]
[1776912508534,35.33,77795.5,91.4,0.38182,0.00057,7.22733]
[1776912513254,35.34,77796.04,91.4,0.38197,0.00057,7.21667]
[1776912513570,35.34,77798.13,91.4,0.38317,0.00057,7.22365]
[1776912514976,35.34,77798.13,91.4,0.38317,0.00057,7.22365]
[1776912515745,35.35,77800.79,91.4,0.38472,0.00057,7.23255]
[1776912516859,35.35,77800.79,91.4,0.38472,0.00057,7.23255]
[1776912517598,35.35,77804.2,91.4,0.38668,0.00057,7.24365]
[1776912518223,35.35,77804.2,91.4,0.38668,0.00057,7.24365]
[1776912518605,35.39,77803.51,91.4,0.3864,0.00057,7.24202]
[1776912519611,35.39,77800.49,91.4,0.38468,0.00057,7.23229]
[1776912521480,35.42,77800.01,91.4,0.38452,0.00057,7.23137]
[1776912521626,35.46,77802.22,91.4,0.38589,0.00057,7.23911]
[1776912522936,35.46,77804.33,91.4,0.3871,0.00057,7.24593]
[1776912523640,35.46,77808.02,91.4,0.38921,0.00057,7.25765]
[1776912525372,35.46,77808.61,91.4,0.38956,0.00057,7.25954]
[1776912525653,35.46,77808.92,91.4,0.38974,0.00057,7.2605]
[1776912526289,35.46,77808.92,91.4,0.38974,0.00057,7.2605]
[1776912526661,35.47,77806.34,91.4,0.38827,0.00057,7.25243]
[1776912531254,35.48,77804.76,91.4,0.3874,0.00057,7.24761]
[1776912531261,35.48,77804.76,91.4,0.3874,0.00057,7.24761]
[1776912531266,35.48,77804.76,91.4,0.3874,0.00057,7.24761]
[1776912531527,35.48,77804.76,91.4,0.3874,0.00057,7.24761]
[1776912531946,35.48,77814.7,91.4,0.39308,0.00057,7.27851]
[1776912532049,35.48,77814.7,91.4,0.39308,0.00057,7.27851]
[1776912532620,35.48,77814.7,91.4,0.39308,0.00057,7.27851]
[1776912532703,35.48,77817.36,91.4,0.39461,0.00057,7.28652]
[1776912533182,35.48,77817.36,91.4,0.39461,0.00057,7.28652]
[1776912534213,35.48,77819.17,91.4,0.39564,0.00057,7.29191]
[1776912536626,35.47,77819.74,91.4,0.39596,0.00057,7.29357]
[1776912536652,35.47,77819.74,91.4,0.39596,0.00057,7.29357]
[1776912536815,35.47,77821.5,91.4,0.39697,0.00057,7.29874]
[1776912538891,35.47,77824.69,91.4,0.3988,0.00057,7.308]
[1776912539244,35.47,77824.69,91.4,0.3988,0.00057,7.308]
[1776912539302,35.47,77824.69,91.4,0.3988,0.00057,7.308]
[1776912539487,35.47,77824.69,91.4,0.3988,0.00057,7.308]
[1776912539752,35.47,77829.05,91.4,0.40131,0.00058,7.32045]
[1776912540639,35.47,77829.05,91.4,0.40131,0.00058,7.32045]
[1776912540680,35.47,77829.05,91.4,0.40131,0.00058,7.32045]
[1776912540737,35.47,77829.05,91.4,0.40131,0.00058,7.32045]
[1776912540748,35.47,77829.05,91.4,0.40131,0.00058,7.32045]
[1776912540797,35.47,77829.05,91.4,0.40131,0.00058,7.32045]
[1776912540830,35.47,77829.05,91.4,0.40131,0.00058,7.32045]
[1776912540957,35.47,77829.05,91.4,0.40131,0.00058,7.32045]
[1776912540988,35.47,77829.05,91.4,0.40131,0.00058,7.32045]
[1776912541005,35.47,77831.72,91.4,0.40285,0.00058,7.32792]
[1776912541015,35.47,77831.72,91.4,0.40285,0.00058,7.32792]
[1776912542009,35.48,77838.63,91.4,0.40684,0.00058,7.34677]
[1776912545009,35.48,77839.33,91.4,0.40725,0.00058,7.34866]
[1776912544787,35.48,77841.41,91.4,0.40846,0.00058,7.35418]
[1776912545059,35.48,77841.41,91.4,0.40846,0.00058,7.35418]
[1776912545255,35.48,77841.41,91.4,0.40846,0.00058,7.35418]
[1776912545268,35.48,77841.41,91.4,0.40846,0.00058,7.35418]
[1776912545306,35.48,77841.41,91.4,0.40846,0.00058,7.35418]
[1776912545795,35.48,77832.53,91.4,0.40333,0.00058,7.33022]
[1776912547809,35.48,77830.34,91.4,0.40207,0.00058,7.32414]
[1776912549306,35.48,77831.14,91.4,0.40253,0.00058,7.32638]
[1776912549781,35.48,77831.14,91.4,0.40253,0.00058,7.32638]
[1776912549945,35.48,77831.14,91.4,0.40253,0.00058,7.32638]
[1776912549985,35.48,77835.63,91.4,0.40513,0.00058,7.33876]
[1776912550830,35.48,77842.43,91.4,0.40906,0.00058,7.3569]
[1776912552844,35.48,77844.45,91.4,0.41023,0.00058,7.36216]
[1776912553926,35.48,77844.45,91.4,0.41023,0.00058,7.36216]
[1776912553950,35.48,77844.45,91.4,0.41023,0.00058,7.36216]
[1776912554202,35.48,77845.6,91.4,0.4109,0.00058,7.36513]
[1776912554735,35.48,77845.6,91.4,0.4109,0.00058,7.36513]
[1776912555597,35.49,77846.89,91.4,0.41164,0.00058,7.36843]
[1776912556090,35.49,77846.89,91.4,0.41164,0.00058,7.36843]
[1776912555865,35.49,77852.34,91.4,0.4148,0.00058,7.38206]
[1776912556185,35.49,77852.34,91.4,0.4148,0.00058,7.38206]
[1776912556510,35.49,77852.34,91.4,0.4148,0.00058,7.38206]
[1776912557016,35.49,77859.65,91.4,0.41905,0.00058,7.39961]
[1776912557400,35.49,77859.65,91.4,0.41905,0.00058,7.39961]
[1776912557416,35.49,77859.65,91.4,0.41905,0.00058,7.39961]
[1776912558022,35.49,77855.16,91.4,0.41644,0.00058,7.38893]
[1776912558633,35.49,77855.16,91.4,0.41644,0.00058,7.38893]
[1776912558868,35.49,77855.16,91.4,0.41644,0.00058,7.38893]
[1776912558886,35.49,77859.08,91.4,0.41872,0.00058,7.39828]
[1776912559893,35.49,77862.65,91.4,0.4208,0.00058,7.40659]
[1776912561464,35.49,77863.23,91.4,0.42113,0.00058,7.40792]
[1776912563340,35.49,77862.41,91.4,0.42066,0.00058,7.40604]
[1776912563921,35.49,77855.63,91.4,0.41672,0.00058,7.39008]
[1776912564041,35.49,77855.63,91.4,0.41672,0.00058,7.39008]
[1776912564306,35.49,77855.63,91.4,0.41672,0.00058,7.39008]
[1776912565003,35.49,77853.2,91.4,0.41531,0.00058,7.38419]
[1776912565204,35.49,77853.2,91.4,0.41531,0.00058,7.38419]
[1776912565981,35.49,77853.2,91.4,0.41531,0.00058,7.38419]
[1776912567949,35.49,77855.14,91.4,0.41643,0.00058,7.3889]
[1776912568956,35.49,77856.92,91.4,0.41747,0.00058,7.39317]
[1776912570970,35.49,77861.6,91.4,0.42018,0.00058,7.40416]
[1776912571083,35.49,77861.6,91.4,0.42018,0.00058,7.40416]
[1776912571563,35.49,77861.6,91.4,0.42018,0.00058,7.40416]
[1776912571629,35.49,77861.6,91.4,0.42018,0.00058,7.40416]
[1776912571696,35.49,77861.6,91.4,0.42018,0.00058,7.40416]
[1776912571712,35.49,77861.6,91.4,0.42018,0.00058,7.40416]
[1776912571737,35.49,77861.6,91.4,0.42018,0.00058,7.40416]
[1776912571977,35.48,77856.12,91.4,0.41686,0.00058,7.3788]
[1776912573002,35.48,77850.58,91.4,0.41364,0.00058,7.36524]
[1776912574306,35.49,77850.66,91.4,0.41369,0.00058,7.36545]
[1776912578041,35.49,77848.01,91.4,0.41215,0.00058,7.35881]
[1776912579458,35.49,77846.84,91.4,0.41147,0.00058,7.35584]
[1776912582323,35.49,77846.07,91.4,0.41103,0.00058,7.35388]
[1776912584309,35.49,77848.84,91.4,0.41264,0.00058,7.36093]
[1776912585090,35.49,77851.54,91.4,0.41421,0.00058,7.36767]
[1776912590125,35.49,77850.77,91.4,0.41376,0.00058,7.36576]
[1776912591419,35.49,77850.77,91.4,0.41376,0.00058,7.36576]
[1776912591878,35.49,77850.75,91.4,0.41375,0.00058,7.36571]
[1776912594410,35.49,77852.85,91.4,0.41497,0.00058,7.3709]
[1776912594451,35.49,77854.17,91.4,0.41574,0.00058,7.37413]
[1776912595074,35.49,77854.17,91.4,0.41574,0.00058,7.37413]
[1776912596045,35.49,77852.38,91.4,0.4147,0.00058,7.36974]
[1776912599321,35.49,77850.89,91.4,0.41383,0.00058,7.36606]
[1776912599835,35.49,77850.8,91.4,0.41378,0.00058,7.36584]
[1776912600195,35.49,77853.26,91.4,0.41521,0.00058,7.3719]
[1776912601202,35.49,77858.59,91.4,0.41831,0.00058,7.38473]
[1776912602241,35.49,77858.59,91.4,0.41831,0.00058,7.38473]
[1776912608251,35.48,77859.53,91.4,0.41884,0.00058,7.3869]
[1776912610140,35.48,77860.23,91.4,0.41925,0.00058,7.38854]
[1776912610489,35.48,77860.23,91.4,0.41925,0.00058,7.38854]
[1776912610599,35.48,77860.23,91.4,0.41925,0.00058,7.38854]
[1776912610855,35.48,77860.23,91.4,0.41925,0.00058,7.38854]
[1776912610987,35.48,77860.23,91.4,0.41925,0.00058,7.38854]
[1776912611076,35.48,77864.16,91.4,0.42154,0.00058,7.3976]
[1776912611268,35.48,77864.16,91.4,0.42154,0.00058,7.3976]
[1776912611743,35.48,77869.73,91.4,0.42479,0.00058,7.41004]
[1776912612209,35.48,77869.73,91.4,0.42479,0.00058,7.41004]
[1776912612307,35.48,77869.73,91.4,0.42479,0.00058,7.41004]
[1776912612538,35.48,77873.12,91.4,0.42677,0.00058,7.41738]
[1776912613407,35.48,77870.48,91.4,0.42523,0.00058,7.41169]
[1776912619332,35.48,77870.32,91.4,0.42513,0.00058,7.41133]
[1776912623359,35.48,77873.45,91.4,0.42696,0.00058,7.41807]
[1776912626461,35.48,77874.34,91.4,0.42748,0.00058,7.41995]
[1776912627307,35.48,77875.91,91.4,0.42839,0.00058,7.42326]
[1776912627960,35.48,77875.91,91.4,0.42839,0.00058,7.42326]
[1776912628104,35.48,77878.96,91.4,0.43018,0.00059,7.42956]
[1776912628386,35.48,77878.96,91.4,0.43018,0.00059,7.42956]
[1776912628649,35.48,77878.96,91.4,0.43018,0.00059,7.42956]
[1776912628914,35.48,77886.39,91.4,0.43453,0.00059,7.44429]
[1776912629125,35.48,77886.39,91.4,0.43453,0.00059,7.44429]
[1776912629388,35.48,77886.39,91.4,0.43453,0.00059,7.44429]
[1776912629482,35.48,77886.39,91.4,0.43453,0.00059,7.44429]
[1776912630079,35.48,77895.38,91.4,0.43981,0.00059,7.46094]
[1776912630754,35.48,77895.38,91.4,0.43981,0.00059,7.46094]
[1776912630759,35.48,77895.38,91.4,0.43981,0.00059,7.46094]
[1776912631050,35.48,77895.38,91.4,0.43981,0.00059,7.46094]
[1776912631058,35.48,77895.38,91.4,0.43981,0.00059,7.46094]
[1776912630975,35.48,77902.11,91.4,0.44376,0.00059,7.47254]
[1776912631521,35.48,77900.25,91.4,0.44257,0.00059,7.45708]
[1776912632626,35.48,77897.67,91.4,0.44105,0.00059,7.45262]
[1776912633613,35.48,77897.67,91.4,0.44105,0.00059,7.45262]
[1776912633655,35.47,77898.59,91.4,0.44159,0.00059,7.45422]
[1776912634290,35.47,77898.59,91.4,0.44159,0.00059,7.45422]
[1776912634335,35.47,77898.59,91.4,0.44159,0.00059,7.45422]
[1776912634541,35.47,77898.59,91.4,0.44159,0.00059,7.45422]
[1776912634541,35.47,77898.59,91.4,0.44159,0.00059,7.45422]
[1776912634554,35.47,77898.59,91.4,0.44159,0.00059,7.45422]
[1776912634559,35.47,77898.59,91.4,0.44159,0.00059,7.45422]
[1776912634578,35.47,77898.59,91.4,0.44159,0.00059,7.45422]
[1776912634645,35.47,77898.59,91.4,0.44159,0.00059,7.45422]
[1776912634665,35.47,77898.59,91.4,0.44159,0.00059,7.45422]
[1776912634714,35.47,77898.59,91.4,0.44159,0.00059,7.45422]
[1776912635009,35.47,77901.81,91.4,0.44348,0.00059,7.45971]
[1776912636042,35.47,77901.81,91.4,0.44348,0.00059,7.45971]
[1776912636037,35.47,77914.78,91.4,0.45114,0.00059,7.4801]
[1776912636305,35.47,77914.78,91.4,0.45114,0.00059,7.4801]
[1776912637020,35.47,77914.78,91.4,0.45114,0.00059,7.4801]
[1776912637053,35.47,77914.78,91.4,0.45114,0.00059,7.4801]
[1776912637103,35.47,77928.07,91.4,0.459,0.00059,7.49814]
[1776912637179,35.47,77928.07,91.4,0.459,0.00059,7.49814]
[1776912637248,35.47,77928.07,91.4,0.459,0.00059,7.49814]
[1776912637250,35.47,77928.07,91.4,0.459,0.00059,7.49814]
[1776912637291,35.47,77928.07,91.4,0.459,0.00059,7.49814]
[1776912637297,35.47,77928.07,91.4,0.459,0.00059,7.49814]
[1776912637464,35.47,77928.07,91.4,0.459,0.00059,7.49814]
[1776912637482,35.47,77928.07,91.4,0.459,0.00059,7.49814]
[1776912637632,35.47,77928.07,91.4,0.459,0.00059,7.49814]
[1776912637835,35.47,77928.07,91.4,0.459,0.00059,7.49814]
[1776912637836,35.47,77947.34,91.4,0.47042,0.00059,7.51912]
[1776912638979,35.47,77955.82,91.4,0.47545,0.00059,7.52639]
[1776912640088,35.47,77955.82,91.4,0.47545,0.00059,7.52639]
[1776912640089,35.47,77955.82,91.4,0.47545,0.00059,7.52639]
[1776912640098,35.47,77955.82,91.4,0.47545,0.00059,7.52639]
[1776912639472,35.47,77959.54,91.4,0.47766,0.00059,7.52921]
[1776912640956,35.47,77957.78,91.4,0.47661,0.00059,7.5279]
[1776912644079,35.47,77960.11,91.4,0.478,0.00059,7.52962]
[1776912645515,35.47,77958.25,91.4,0.47689,0.00059,7.52825]
[1776912648392,35.47,77957.56,91.4,0.47648,0.00059,7.52773]
[1776912649306,35.47,77957.28,91.4,0.47631,0.00059,7.52752]
[1776912649309,35.47,77957.28,91.4,0.47631,0.00059,7.52752]
[1776912649543,35.47,77960.63,91.4,0.4783,0.00059,7.52998]
[1776912650305,35.47,77960.63,91.4,0.4783,0.00059,7.52998]
[1776912651058,35.46,77957.42,91.4,0.4764,0.00059,7.52763]
[1776912655243,35.46,77957.38,91.4,0.47637,0.00059,7.52759]
[1776912657599,35.46,77959.92,91.4,0.47788,0.00059,7.52947]
[1776912659613,35.46,77961.61,91.4,0.47888,0.00059,7.53067]
[1776912660201,35.46,77961.61,91.4,0.47888,0.00059,7.53067]
[1776912660923,35.46,77961.61,91.4,0.47888,0.00059,7.53067]
[1776912660997,35.46,77961.61,91.4,0.47888,0.00059,7.53067]
[1776912661099,35.46,77961.61,91.4,0.47888,0.00059,7.53067]
[1776912661126,35.46,77960.49,91.4,0.47821,0.00059,7.52988]
[1776912661252,35.46,77960.49,91.4,0.47821,0.00059,7.52988]
[1776912661295,35.46,77960.49,91.4,0.47821,0.00059,7.52988]
[1776912661312,35.46,77960.49,91.4,0.47821,0.00059,7.52988]
[1776912661314,35.46,77960.49,91.4,0.47821,0.00059,7.52988]
[1776912661328,35.46,77960.49,91.4,0.47821,0.00059,7.52988]
[1776912661664,35.46,77960.49,91.4,0.47821,0.00059,7.52988]
[1776912661862,35.46,77960.49,91.4,0.47821,0.00059,7.52988]
[1776912661863,35.46,77960.49,91.4,0.47821,0.00059,7.52988]
[1776912661960,35.46,77966.55,91.4,0.48182,0.00059,7.53388]
[1776912662767,35.46,77966.55,91.4,0.48182,0.00059,7.53388]
[1776912662768,35.46,77966.55,91.4,0.48182,0.00059,7.53388]
[1776912663340,35.46,77966.22,91.4,0.48162,0.00059,7.53367]
[1776912663996,35.45,77962.15,91.4,0.4792,0.00059,7.53103]
[1776912668057,35.45,77961.45,91.4,0.47878,0.00059,7.53055]
[1776912668059,35.45,77961.45,91.4,0.47878,0.00059,7.53055]
[1776912670047,35.45,77961.91,91.4,0.47906,0.00059,7.53087]
[1776912670868,35.45,77962.98,91.4,0.47969,0.00059,7.53159]
[1776912670900,35.45,77965.55,91.4,0.48122,0.00059,7.53326]
[1776912674718,35.45,77963.01,91.4,0.47971,0.00059,7.53161]
[1776912679753,35.45,77962.87,91.4,0.47962,0.00059,7.53152]
[1776912681867,35.45,77962.74,91.4,0.47954,0.00059,7.53143]
[1776912681969,35.45,77962.88,91.4,0.47963,0.00059,7.53152]
[1776912683026,35.44,77966.64,91.4,0.48186,0.00059,7.53393]
[1776912683781,35.44,77971.64,91.4,0.48484,0.00059,7.53676]
[1776912687828,35.44,77971.88,91.4,0.48498,0.0006,7.53688]
[1776912687919,35.44,77971.88,91.4,0.48498,0.0006,7.53688]
[1776912688136,35.44,77973.59,91.4,0.48599,0.0006,7.53774]
[1776912688816,35.44,77982.73,91.4,0.49143,0.0006,7.54154]
[1776912689822,35.44,77984.39,91.4,0.49242,0.0006,7.54208]
[1776912690305,35.44,77984.39,91.4,0.49242,0.0006,7.54208]
[1776912690354,35.44,77984.39,91.4,0.49242,0.0006,7.54208]
[1776912691157,35.43,77983.34,91.4,0.49178,0.0006,7.52952]
[1776912693851,35.43,77981.69,91.4,0.49079,0.0006,7.52895]
[1776912694858,35.43,77979.9,91.4,0.48972,0.0006,7.52829]
[1776912695683,35.43,77979.9,91.4,0.48972,0.0006,7.52829]
[1776912700900,35.42,77983.27,91.4,0.49173,0.0006,7.5295]
[1776912702781,35.42,77983.3,91.4,0.49175,0.0006,7.5295]
[1776912702914,35.42,77981.24,91.4,0.49052,0.0006,7.52879]
[1776912703921,35.41,77978.53,91.4,0.4889,0.0006,7.52774]
[1776912705883,35.41,77979.65,91.4,0.48957,0.0006,7.52819]
[1776912708955,35.41,77977.68,91.4,0.48839,0.0006,7.52739]
[1776912711625,35.41,77977.51,91.4,0.48829,0.0006,7.52731]
[1776912711640,35.41,77977.51,91.4,0.48829,0.0006,7.52731]
[1776912711856,35.41,77977.51,91.4,0.48829,0.0006,7.52731]
[1776912711885,35.41,77977.51,91.4,0.48829,0.0006,7.52731]
[1776912711915,35.41,77977.51,91.4,0.48829,0.0006,7.52731]
[1776912712125,35.41,77989.77,91.4,0.4956,0.0006,7.53128]
[1776912712560,35.41,77989.77,91.4,0.4956,0.0006,7.53128]
[1776912712617,35.41,77989.77,91.4,0.4956,0.0006,7.53128]
[1776912712993,35.41,78002.52,91.4,0.50321,0.0006,7.53273]
[1776912715007,35.4,78004.24,91.4,0.50424,0.0006,7.53271]
[1776912715307,35.4,78004.24,91.4,0.50424,0.0006,7.53271]
[1776912716015,35.4,77999.16,91.4,0.50121,0.0006,7.53261]
[1776912717231,35.4,77998.44,91.4,0.50078,0.0006,7.53256]
[1776912717709,35.4,77998.44,91.4,0.50078,0.0006,7.53256]
[1776912717773,35.4,77998.44,91.4,0.50078,0.0006,7.53256]
[1776912717856,35.4,77998.44,91.4,0.50078,0.0006,7.53256]
[1776912718029,35.4,77998.42,91.4,0.50077,0.0006,7.53256]
[1776912718409,35.4,77998.42,91.4,0.50077,0.0006,7.53256]
[1776912719036,35.4,78009.47,91.4,0.50736,0.0006,7.53236]
[1776912720043,35.39,78011.27,91.4,0.50844,0.0006,7.53213]
[1776912721411,35.39,78011.19,91.4,0.50839,0.0006,7.53214]
[1776912721417,35.39,78011.19,91.4,0.50839,0.0006,7.53214]
[1776912722057,35.39,78004.7,91.4,0.50451,0.0006,7.5327]
[1776912723064,35.39,78001.77,91.4,0.50277,0.0006,7.53272]
[1776912724139,35.39,78001.77,91.4,0.50277,0.0006,7.53272]
[1776912724185,35.39,78001.77,91.4,0.50277,0.0006,7.53272]
[1776912724668,35.39,78002.4,91.4,0.50314,0.0006,7.53273]
[1776912725190,35.39,78011.21,91.4,0.5084,0.0006,7.53214]
[1776912725735,35.39,78011.21,91.4,0.5084,0.0006,7.53214]
[1776912725959,35.39,78011.21,91.4,0.5084,0.0006,7.53214]
[1776912726188,35.38,78015.87,91.4,0.51118,0.0006,7.5313]
[1776912728927,35.38,78015.03,91.4,0.51068,0.0006,7.53148]
[1776912728963,35.38,78015.03,91.4,0.51068,0.0006,7.53148]
[1776912729108,35.38,78009.23,91.4,0.50722,0.0006,7.53239]
[1776912729702,35.38,78009.23,91.4,0.50722,0.0006,7.53239]
[1776912730116,35.38,78008.88,91.4,0.50701,0.0006,7.53242]
[1776912732130,35.38,78013.67,91.4,0.50987,0.0006,7.53174]
[1776912733137,35.38,78017.41,91.4,0.5121,0.0006,7.53094]
[1776912738172,35.37,78016.92,91.4,0.51181,0.0006,7.53106]
[1776912743208,35.36,78017.67,91.4,0.51226,0.0006,7.53088]
[1776912745223,35.35,78015.98,91.4,0.51126,0.0006,7.53127]
[1776912746229,35.35,78017.79,91.4,0.51234,0.0006,7.53084]
[1776912751944,35.35,78018.25,91.4,0.51261,0.0006,7.53073]
[1776912753932,35.35,78019.07,91.4,0.51312,0.0006,7.51826]
[1776912754035,35.35,78018.47,91.4,0.51276,0.0006,7.51842]
[1776912757496,35.35,78018.38,91.4,0.5127,0.0006,7.51845]
[1776912757682,35.35,78018.38,91.4,0.5127,0.0006,7.51845]
[1776912757820,35.35,78018.38,91.4,0.5127,0.0006,7.51845]
[1776912757850,35.35,78018.38,91.4,0.5127,0.0006,7.51845]
[1776912757947,35.35,78018.38,91.4,0.5127,0.0006,7.51845]
[1776912757965,35.35,78018.38,91.4,0.5127,0.0006,7.51845]
[1776912758007,35.35,78018.38,91.4,0.5127,0.0006,7.51845]
[1776912758208,35.35,78018.81,91.4,0.51296,0.0006,7.51833]
[1776912758245,35.35,78018.81,91.4,0.51296,0.0006,7.51833]
[1776912758247,35.35,78018.81,91.4,0.51296,0.0006,7.51833]
[1776912759028,35.35,78000.7,91.4,0.50212,0.0006,7.52045]
[1776912759979,35.35,77996.42,91.4,0.49956,0.0006,7.52014]
[1776912761727,35.35,77997.31,91.4,0.50009,0.0006,7.52023]
[1776912762507,35.34,77997.96,91.4,0.50048,0.0006,7.52029]
[1776912762521,35.34,77997.96,91.4,0.50048,0.0006,7.52029]
[1776912763969,35.34,77998.38,91.4,0.50073,0.0006,7.52032]
[1776912764137,35.34,77991.98,91.4,0.4969,0.0006,7.51949]
[1776912765041,35.34,77989.3,91.4,0.4953,0.0006,7.51894]
[1776912766603,35.34,77989.05,91.4,0.49515,0.0006,7.51888]
[1776912766669,35.34,77989.05,91.4,0.49515,0.0006,7.51888]
[1776912767094,35.34,77988.87,91.4,0.49504,0.0006,7.51884]
[1776912767400,35.34,77992.59,91.4,0.49727,0.0006,7.5196]
[1776912769039,35.34,77995.08,91.4,0.49876,0.0006,7.51998]
[1776912770421,35.34,77997.43,91.4,0.50016,0.0006,7.52024]
[1776912771604,35.34,77997.43,91.4,0.50016,0.0006,7.52024]
[1776912771816,35.34,77997.7,91.4,0.50033,0.0006,7.52027]
[1776912772305,35.34,77997.7,91.4,0.50033,0.0006,7.52027]
[1776912773210,35.34,77997.7,91.4,0.50033,0.0006,7.52027]
[1776912772435,35.35,77992.58,91.4,0.49726,0.0006,7.5196]
[1776912773306,35.35,77992.58,91.4,0.49726,0.0006,7.5196]
[1776912773935,35.35,77992.62,91.4,0.49729,0.0006,7.51961]
[1776912775456,35.35,77996.3,91.4,0.49949,0.0006,7.52013]
[1776912776463,35.35,77997.92,91.4,0.50046,0.0006,7.52029]
[1776912778317,35.35,77998.14,91.4,0.50059,0.0006,7.5203]
[1776912778341,35.35,77998.14,91.4,0.50059,0.0006,7.5203]
[1776912778352,35.35,77998.14,91.4,0.50059,0.0006,7.5203]
[1776912778491,35.35,77998.14,91.4,0.50059,0.0006,7.5203]
[1776912778846,35.36,78001.08,91.4,0.50235,0.0006,7.52046]
[1776912779484,35.35,78007.29,91.4,0.50607,0.0006,7.52032]
[1776912780475,35.35,78007.29,91.4,0.50607,0.0006,7.52032]
[1776912780803,35.35,78007.29,91.4,0.50607,0.0006,7.52032]
[1776912780856,35.35,78007.29,91.4,0.50607,0.0006,7.52032]
[1776912781233,35.35,78007.29,91.4,0.50607,0.0006,7.52032]
[1776912780905,35.36,78009.89,91.4,0.50762,0.0006,7.52007]
[1776912782505,35.35,78011.83,91.4,0.50878,0.0006,7.51981]
[1776912787498,35.35,78012.52,91.4,0.5092,0.0006,7.5197]
[1776912787682,35.35,78012.52,91.4,0.5092,0.0006,7.5197]
[1776912787694,35.35,78012.52,91.4,0.5092,0.0006,7.5197]
[1776912788130,35.35,78013.52,91.4,0.5098,0.0006,7.51953]
[1776912788876,35.35,78020.82,91.4,0.51417,0.0006,7.51776]
[1776912790217,35.35,78023.23,91.4,0.51561,0.0006,7.51697]
[1776912790693,35.35,78023.23,91.4,0.51561,0.0006,7.51697]
[1776912790725,35.35,78023.23,91.4,0.51561,0.0006,7.51697]
[1776912790763,35.35,78023.23,91.4,0.51561,0.0006,7.51697]
[1776912790813,35.35,78023.23,91.4,0.51561,0.0006,7.51697]
[1776912790875,35.35,78023.23,91.4,0.51561,0.0006,7.51697]
[1776912791152,35.35,78022.39,91.4,0.5151,0.0006,7.51726]
[1776912791306,35.35,78022.39,91.4,0.5151,0.0006,7.51726]
[1776912792231,35.34,78032.95,91.4,0.52142,0.0006,7.51282]
[1776912793200,35.34,78034.81,91.4,0.52253,0.0006,7.51184]
[1776912793922,35.34,78033.21,91.4,0.52158,0.0006,7.51269]
[1776912795145,35.34,78036.47,91.4,0.52353,0.0006,7.51092]
[1776912795531,35.34,78036.47,91.4,0.52353,0.0006,7.51092]
[1776912796009,35.34,78036.47,91.4,0.52353,0.0006,7.51092]
[1776912796235,35.34,78039.76,91.4,0.52549,0.0006,7.50896]
[1776912796306,35.34,78039.76,91.4,0.52549,0.0006,7.50896]
[1776912796758,35.34,78037.33,91.4,0.52404,0.0006,7.51042]
[1776912798617,35.33,78034.89,91.4,0.52259,0.0006,7.51179]
[1776912801638,35.32,78037.8,91.4,0.52433,0.0006,7.51014]
[1776912804031,35.32,78037.15,91.4,0.52394,0.0006,7.51052]
[1776912804043,35.32,78037.15,91.4,0.52394,0.0006,7.51052]
[1776912804231,35.32,78037.15,91.4,0.52394,0.0006,7.51052]
[1776912804203,35.32,78037.49,91.4,0.52415,0.0006,7.51032]
[1776912804346,35.32,78037.49,91.4,0.52415,0.0006,7.51032]
[1776912804472,35.32,78037.49,91.4,0.52415,0.0006,7.51032]
[1776912804513,35.32,78037.49,91.4,0.52415,0.0006,7.51032]
[1776912804555,35.32,78037.49,91.4,0.52415,0.0006,7.51032]
[1776912805007,35.32,78037.49,91.4,0.52415,0.0006,7.51032]
[1776912805246,35.32,78043.85,91.4,0.52795,0.0006,7.50625]
[1776912805307,35.32,78043.85,91.4,0.52795,0.0006,7.50625]
[1776912805360,35.32,78043.85,91.4,0.52795,0.0006,7.50625]
[1776912806214,35.32,78043.85,91.4,0.52795,0.0006,7.50625]
[1776912805667,35.32,78038.99,91.4,0.52504,0.0006,7.50942]
[1776912806674,35.32,78040.99,91.4,0.52624,0.0006,7.50816]
[1776912809606,35.32,78039.86,91.4,0.52556,0.0006,7.50888]
[1776912810252,35.32,78041.5,91.4,0.52654,0.0006,7.50783]
[1776912810702,35.32,78043.64,91.4,0.52782,0.0006,7.50639]
[1776912812715,35.32,78046.67,91.4,0.52967,0.0006,7.49193]
[1776912816415,35.32,78045.29,91.4,0.52885,0.0006,7.49294]
[1776912816445,35.32,78045.29,91.4,0.52885,0.0006,7.49294]
[1776912816744,35.32,78043.51,91.4,0.52778,0.0006,7.4942]
[1776912817307,35.32,78043.51,91.4,0.52778,0.0006,7.4942]
[1776912817751,35.32,78041.79,91.4,0.52675,0.0006,7.49536]
[1776912818930,35.32,78041.79,91.4,0.52675,0.0006,7.49536]
[1776912819120,35.32,78041.79,91.4,0.52675,0.0006,7.49536]
[1776912820037,35.32,78044.41,91.4,0.52832,0.0006,7.49357]
[1776912820997,35.32,78044.41,91.4,0.52832,0.0006,7.49357]
[1776912821035,35.32,78044.41,91.4,0.52832,0.0006,7.49357]
[1776912821373,35.31,78044.71,91.4,0.5285,0.0006,7.49335]
[1776912822191,35.31,78040.78,91.4,0.52615,0.0006,7.49601]
[1776912822754,35.31,78040.78,91.4,0.52615,0.0006,7.49601]
[1776912823082,35.31,78040.78,91.4,0.52615,0.0006,7.49601]
[1776912823654,35.31,78039.65,91.4,0.52548,0.0006,7.49672]
[1776912823794,35.31,78036.86,91.4,0.52381,0.0006,7.4984]
[1776912825272,35.31,78035.42,91.4,0.52294,0.0006,7.49922]
[1776912826815,35.31,78032.71,91.4,0.52132,0.0006,7.50065]
[1776912829220,35.31,78032.53,91.4,0.52121,0.0006,7.50074]
[1776912829240,35.31,78032.53,91.4,0.52121,0.0006,7.50074]
[1776912829262,35.31,78032.53,91.4,0.52121,0.0006,7.50074]
[1776912829490,35.31,78031.27,91.4,0.52046,0.0006,7.50136]
[1776912829836,35.31,78028.69,91.4,0.51891,0.0006,7.50255]
[1776912830306,35.31,78028.69,91.4,0.51891,0.0006,7.50255]
[1776912831340,35.31,78027.89,91.4,0.51843,0.0006,7.5029]
[1776912832088,35.31,78027.89,91.4,0.51843,0.0006,7.5029]
[1776912832181,35.31,78031.44,91.4,0.52056,0.0006,7.50128]
[1776912832914,35.31,78031.44,91.4,0.52056,0.0006,7.50128]
[1776912833202,35.3,78033.72,91.4,0.52193,0.0006,7.50013]
[1776912834305,35.3,78033.72,91.4,0.52193,0.0006,7.50013]
[1776912833864,35.3,78035.36,91.4,0.52291,0.0006,7.49924]
[1776912834549,35.3,78035.36,91.4,0.52291,0.0006,7.49924]
[1776912834871,35.3,78038.79,91.4,0.52497,0.0006,7.49725]
[1776912835878,35.3,78040.94,91.4,0.52626,0.0006,7.4959]
[1776912836871,35.3,78040.94,91.4,0.52626,0.0006,7.4959]
[1776912836921,35.3,78040.94,91.4,0.52626,0.0006,7.4959]
[1776912837254,35.3,78040.94,91.4,0.52626,0.0006,7.4959]
[1776912837290,35.29,78036.59,91.4,0.52366,0.0006,7.49855]
[1776912837892,35.29,78032.57,91.4,0.52125,0.0006,7.50071]
[1776912841007,35.29,78031.49,91.4,0.5206,0.0006,7.50125]
[1776912841014,35.29,78031.49,91.4,0.5206,0.0006,7.50125]
[1776912842098,35.29,78031.29,91.4,0.52048,0.0006,7.50134]
[1776912842306,35.29,78031.29,91.4,0.52048,0.0006,7.50134]
[1776912842663,35.28,78032.35,91.4,0.52112,0.0006,7.50082]
[1776912842671,35.28,78032.35,91.4,0.52112,0.0006,7.50082]
[1776912842728,35.28,78032.35,91.4,0.52112,0.0006,7.50082]
[1776912842930,35.28,78032.35,91.4,0.52112,0.0006,7.50082]
[1776912842951,35.28,78032.35,91.4,0.52112,0.0006,7.50082]
[1776912842993,35.28,78032.35,91.4,0.52112,0.0006,7.50082]
[1776912843090,35.28,78032.35,91.4,0.52112,0.0006,7.50082]
[1776912843141,35.28,78032.35,91.4,0.52112,0.0006,7.50082]
[1776912843233,35.29,78016.37,91.4,0.51153,0.0006,7.50667]
[1776912843339,35.29,78016.37,91.4,0.51153,0.0006,7.50667]
[1776912844131,35.28,77998.98,91.4,0.50109,0.0006,7.50811]
[1776912845028,35.28,77998.98,91.4,0.50109,0.0006,7.50811]
[1776912845039,35.28,77998.41,91.4,0.50074,0.0006,7.50807]
[1776912848432,35.28,77997.91,91.4,0.50044,0.0006,7.50803]
[1776912848664,35.28,77997.91,91.4,0.50044,0.0006,7.50803]
[1776912849307,35.28,77997.91,91.4,0.50044,0.0006,7.50803]
[1776912849393,35.28,77996.72,91.4,0.49973,0.0006,7.50791]
[1776912849402,35.28,77996.72,91.4,0.49973,0.0006,7.50791]
[1776912849508,35.28,77996.72,91.4,0.49973,0.0006,7.50791]
[1776912850040,35.28,77996.72,91.4,0.49973,0.0006,7.50791]
[1776912850041,35.28,77996.72,91.4,0.49973,0.0006,7.50791]
[1776912850985,35.27,77994.97,91.4,0.49867,0.0006,7.50771]
[1776912852995,35.27,77995.09,91.4,0.49875,0.0006,7.50772]
[1776912854276,35.27,77995.54,91.4,0.49902,0.0006,7.50778]
[1776912859039,35.26,77993.7,91.4,0.49791,0.0006,7.50752]
[1776912860298,35.26,77993.7,91.4,0.49791,0.0006,7.50752]
[1776912860306,35.26,77993.7,91.4,0.49791,0.0006,7.50752]
[1776912860161,35.26,77991.9,91.4,0.49683,0.0006,7.50722]
[1776912860350,35.26,77991.9,91.4,0.49683,0.0006,7.50722]
[1776912864357,35.25,77992.93,91.4,0.49745,0.0006,7.5074]
[1776912865685,35.25,77993.98,91.4,0.49808,0.0006,7.50757]
[1776912866643,35.25,77995.04,91.4,0.49871,0.0006,7.50772]
[1776912866652,35.25,77995.04,91.4,0.49871,0.0006,7.50772]
[1776912866706,35.25,77995.04,91.4,0.49871,0.0006,7.50772]
[1776912867095,35.24,77993.69,91.4,0.4979,0.0006,7.50752]
[1776912870104,35.24,77992.28,91.4,0.49705,0.0006,7.50728]
[1776912870116,35.24,77994.12,91.4,0.49816,0.0006,7.50759]
[1776912871123,35.23,77992.26,91.4,0.49703,0.0006,7.495]
[1776912872054,35.23,77992.26,91.4,0.49703,0.0006,7.495]
[1776912872131,35.23,77991.69,91.4,0.49668,0.0006,7.4949]
[1776912877165,35.22,77992.27,91.4,0.49703,0.0006,7.495]
[1776912882898,35.21,77991.45,91.4,0.49654,0.0006,7.49485]
[1776912884785,35.21,77991.57,91.4,0.49661,0.0006,7.49487]
[1776912886666,35.2,77991.28,91.4,0.49643,0.0006,7.49482]
[1776912887235,35.2,77985.09,91.4,0.4927,0.0006,7.49327]
[1776912887731,35.2,77985.09,91.4,0.4927,0.0006,7.49327]
[1776912888521,35.2,77984.93,91.4,0.4926,0.0006,7.49322]
[1776912890256,35.2,77989.36,91.4,0.49527,0.0006,7.49441]
[1776912892270,35.19,77987.7,91.4,0.49427,0.0006,7.494]
[1776912893193,35.19,77987.7,91.4,0.49427,0.0006,7.494]
[1776912893277,35.19,77984.99,91.4,0.49263,0.0006,7.49323]
[1776912894284,35.19,77983.34,91.4,0.49164,0.0006,7.49271]
[1776912896331,35.2,77983.32,91.4,0.49163,0.0006,7.4927]
[1776912897349,35.2,77983.62,91.4,0.49181,0.0006,7.4928]
[1776912898313,35.2,77985.46,91.4,0.49292,0.0006,7.49338]
[1776912900026,35.2,77985.73,91.4,0.49308,0.0006,7.49346]
[1776912900787,35.2,77985.29,91.4,0.49282,0.0006,7.49333]
[1776912901038,35.2,77985.29,91.4,0.49282,0.0006,7.49333]
[1776912901334,35.19,77989.47,91.4,0.49534,0.0006,7.49443]
[1776912905361,35.19,77991.12,91.4,0.49633,0.0006,7.49478]
[1776912907540,35.18,77992.12,91.4,0.49693,0.0006,7.49498]
[1776912907559,35.18,77992.12,91.4,0.49693,0.0006,7.49498]
[1776912907590,35.18,77992.12,91.4,0.49693,0.0006,7.49498]
[1776912907631,35.18,77992.12,91.4,0.49693,0.0006,7.49498]
[1776912907645,35.18,77992.12,91.4,0.49693,0.0006,7.49498]
[1776912907650,35.18,77992.12,91.4,0.49693,0.0006,7.49498]
[1776912907807,35.18,77992.12,91.4,0.49693,0.0006,7.49498]
[1776912908293,35.18,77992.12,91.4,0.49693,0.0006,7.49498]
[1776912908326,35.18,77992.12,91.4,0.49693,0.0006,7.49498]
[1776912908380,35.18,77992.12,91.4,0.49694,0.0006,7.49498]
[1776912908480,35.18,77992.12,91.4,0.49694,0.0006,7.49498]
[1776912908970,35.18,77974.44,91.4,0.48627,0.0006,7.48906]
[1776912910157,35.18,77968.27,91.4,0.48254,0.0006,7.48573]
[1776912911123,35.18,77968.27,91.4,0.48254,0.0006,7.48573]
[1776912911152,35.18,77968.27,91.4,0.48254,0.0006,7.48573]
[1776912911253,35.18,77964.83,91.4,0.48047,0.0006,7.48359]
[1776912913028,35.18,77966.7,91.4,0.48159,0.0006,7.48478]
[1776912914223,35.18,77966.7,91.4,0.48159,0.0006,7.48478]
[1776912915772,35.18,77964.59,91.4,0.48032,0.0006,7.48343]
[1776912919094,35.18,77963.57,91.4,0.4797,0.0006,7.48276]
[1776912919195,35.17,77965.36,91.4,0.48078,0.0006,7.48393]
[1776912923053,35.17,77964.36,91.4,0.48018,0.0006,7.48328]
[1776912928859,35.17,77962.87,91.4,0.47928,0.0006,7.48228]
[1776912931515,35.17,77962.74,91.4,0.4792,0.0006,7.48219]
[1776912931715,35.17,77962.74,91.4,0.4792,0.0006,7.48219]
[1776912932157,35.17,77962.74,91.4,0.4792,0.0006,7.48219]
[1776912932257,35.17,77962.74,91.4,0.4792,0.0006,7.48219]
[1776912932269,35.17,77962.74,91.4,0.4792,0.0006,7.48219]
[1776912932285,35.17,77962.74,91.4,0.4792,0.0006,7.48219]
[1776912932291,35.17,77962.74,91.4,0.4792,0.0006,7.48219]
[1776912932357,35.16,77962.74,91.4,0.47916,0.0006,7.46987]
[1776912932539,35.16,77962.74,91.4,0.47916,0.0006,7.46987]
[1776912932844,35.16,77962.74,91.4,0.47916,0.0006,7.46987]
[1776912933076,35.16,77962.74,91.4,0.47916,0.0006,7.46987]
[1776912933333,35.16,77954.45,91.4,0.47415,0.0006,7.46358]
[1776912934293,35.16,77963.81,91.4,0.4798,0.0006,7.47059]
[1776912937445,35.16,77964.91,91.4,0.48046,0.0006,7.47132]
[1776912937483,35.16,77964.91,91.4,0.48046,0.0006,7.47132]
[1776912937540,35.16,77964.91,91.4,0.48046,0.0006,7.47132]
[1776912937710,35.16,77964.91,91.4,0.48046,0.0006,7.47132]
[1776912937770,35.16,77964.91,91.4,0.48046,0.0006,7.47132]
[1776912937921,35.16,77964.91,91.4,0.48046,0.0006,7.47132]
[1776912937941,35.16,77964.91,91.4,0.48046,0.0006,7.47132]
[1776912938387,35.15,77965.19,91.4,0.48063,0.0006,7.4715]
[1776912938463,35.15,77965.19,91.4,0.48063,0.0006,7.4715]
[1776912939121,35.15,77965.19,91.4,0.48063,0.0006,7.4715]
[1776912939305,35.15,77965.19,91.4,0.48063,0.0006,7.4715]
[1776912939407,35.15,77981.12,91.4,0.49026,0.0006,7.47962]
[1776912939722,35.15,77985.82,91.4,0.49311,0.0006,7.48118]
[1776912941337,35.15,77987.45,91.4,0.49409,0.00061,7.48163]
[1776912942621,35.15,77989.82,91.4,0.49553,0.00061,7.48221]
[1776912944088,35.15,77989.82,91.4,0.49553,0.00061,7.48221]
[1776912945282,35.15,77989.4,91.4,0.49527,0.00061,7.48211]
[1776912945288,35.15,77989.4,91.4,0.49527,0.00061,7.48211]
[1776912945339,35.15,77989.4,91.4,0.49527,0.00061,7.48211]
[1776912945377,35.15,77992.36,91.4,0.49706,0.00061,7.48272]
[1776912946039,35.15,77992.36,91.4,0.49706,0.00061,7.48272]
[1776912946371,35.15,77996.53,91.4,0.49959,0.00061,7.48332]
[1776912947400,35.15,77999.44,91.4,0.50135,0.00061,7.48356]
[1776912948368,35.15,77999.44,91.4,0.50135,0.00061,7.48356]
[1776912948408,35.15,77999.44,91.4,0.50135,0.00061,7.48356]
[1776912948444,35.15,77999.44,91.4,0.50135,0.00061,7.48356]
[1776912948490,35.14,77999.95,91.4,0.50166,0.00061,7.48359]
[1776912948636,35.14,77999.95,91.4,0.50166,0.00061,7.48359]
[1776912948679,35.14,77999.95,91.4,0.50166,0.00061,7.48359]
[1776912948979,35.14,77995.29,91.4,0.49884,0.00061,7.48317]
[1776912950215,35.14,77995.29,91.4,0.49884,0.00061,7.48317]
[1776912950231,35.14,77995.29,91.4,0.49884,0.00061,7.48317]
[1776912950318,35.14,77988.67,91.4,0.49483,0.00061,7.48194]
[1776912951112,35.14,77988.67,91.4,0.49483,0.00061,7.48194]
[1776912951124,35.14,77979.08,91.4,0.48902,0.00061,7.47882]
[1776912951440,35.14,77979.08,91.4,0.48902,0.00061,7.47882]
[1776912953768,35.13,77976.67,91.4,0.48756,0.00061,7.47778]
[1776912955062,35.13,77976.67,91.4,0.48756,0.00061,7.47778]
[1776912956392,35.13,77978.2,91.4,0.48849,0.00061,7.47845]
[1776912955712,35.13,77980.25,91.4,0.48973,0.00061,7.47928]
[1776912959409,35.13,77980.99,91.4,0.49018,0.00061,7.47956]
[1776912961742,35.12,77980.46,91.4,0.48985,0.00061,7.47936]
[1776912961765,35.12,77980.46,91.4,0.48985,0.00061,7.47936]
[1776912961771,35.12,77980.46,91.4,0.48985,0.00061,7.47936]
[1776912961816,35.12,77980.46,91.4,0.48985,0.00061,7.47936]
[1776912961841,35.12,77980.46,91.4,0.48985,0.00061,7.47936]
[1776912961975,35.12,77980.46,91.4,0.48985,0.00061,7.47936]
[1776912962024,35.12,77980.46,91.4,0.48985,0.00061,7.47936]
[1776912962036,35.12,77980.46,91.4,0.48985,0.00061,7.47936]
[1776912962282,35.12,77980.46,91.4,0.48985,0.00061,7.47936]
[1776912962299,35.12,77980.46,91.4,0.48985,0.00061,7.47936]
[1776912962314,35.12,77980.46,91.4,0.48985,0.00061,7.47936]
[1776912962382,35.12,77979.86,91.4,0.48949,0.00061,7.47913]
[1776912962597,35.12,77979.86,91.4,0.48949,0.00061,7.47913]
[1776912962947,35.12,77979.86,91.4,0.48949,0.00061,7.47913]
[1776912963179,35.12,77965.43,91.4,0.48075,0.00061,7.47163]
[1776912963890,35.12,77965.43,91.4,0.48075,0.00061,7.47163]
[1776912964451,35.12,77959.98,91.4,0.47746,0.0006,7.46787]
[1776912964849,35.12,77964.81,91.4,0.48038,0.00061,7.47123]
[1776912965618,35.12,77964.81,91.4,0.48038,0.00061,7.47123]
[1776912965673,35.12,77964.81,91.4,0.48038,0.00061,7.47123]
[1776912965721,35.12,77964.81,91.4,0.48038,0.00061,7.47123]
[1776912965837,35.12,77964.81,91.4,0.48038,0.00061,7.47123]
[1776912965962,35.12,77964.81,91.4,0.48038,0.00061,7.47123]
[1776912965975,35.12,77964.81,91.4,0.48038,0.00061,7.47123]
[1776912966123,35.12,77964.81,91.4,0.48038,0.00061,7.47123]
[1776912966273,35.12,77964.81,91.4,0.48038,0.00061,7.47123]
[1776912966374,35.12,77963.28,91.4,0.47945,0.00061,7.47021]
[1776912967454,35.12,77946.24,91.4,0.46915,0.0006,7.45612]
[1776912967625,35.12,77946.24,91.4,0.46915,0.0006,7.45612]
[1776912969818,35.11,77949.96,91.4,0.47139,0.0006,7.45962]
[1776912971089,35.11,77949.96,91.4,0.47139,0.0006,7.45962]
[1776912971123,35.11,77949.96,91.4,0.47139,0.0006,7.45962]
[1776912971141,35.11,77949.96,91.4,0.47139,0.0006,7.45962]
[1776912971307,35.11,77949.96,91.4,0.47139,0.0006,7.45962]
[1776912971362,35.11,77947.53,91.4,0.46992,0.0006,7.45735]
[1776912971481,35.11,77947.53,91.4,0.46992,0.0006,7.45735]
[1776912971528,35.11,77947.53,91.4,0.46992,0.0006,7.45735]
[1776912972183,35.11,77947.53,91.4,0.46992,0.0006,7.45735]
[1776912972315,35.11,77947.53,91.4,0.46992,0.0006,7.45735]
[1776912972349,35.11,77954.5,91.4,0.47413,0.0006,7.46356]
[1776912973113,35.11,77954.5,91.4,0.47413,0.0006,7.46356]
[1776912973139,35.11,77954.5,91.4,0.47413,0.0006,7.46356]
[1776912973161,35.11,77954.5,91.4,0.47413,0.0006,7.46356]
[1776912973326,35.11,77960.87,91.4,0.47798,0.00061,7.46851]
[1776912973490,35.11,77960.87,91.4,0.47798,0.00061,7.46851]
[1776912973612,35.11,77960.87,91.4,0.47798,0.00061,7.46851]
[1776912973847,35.11,77963.41,91.4,0.47952,0.00061,7.47029]
[1776912976009,35.1,77963.4,91.4,0.47951,0.00061,7.47028]
[1776912976047,35.1,77963.93,91.4,0.47983,0.00061,7.47064]
[1776912976765,35.1,77963.93,91.4,0.47983,0.00061,7.47064]
[1776912977383,35.1,77966.5,91.4,0.48139,0.00061,7.4723]
[1776912977875,35.1,77971.2,91.4,0.48424,0.00061,7.47505]
[1776912982037,35.1,77972.06,91.4,0.48475,0.00061,7.47551]
[1776912982094,35.1,77972.06,91.4,0.48475,0.00061,7.47551]
[1776912982306,35.1,77972.06,91.4,0.48475,0.00061,7.47551]
[1776912982407,35.09,77972.89,91.4,0.48525,0.00061,7.47594]
[1776912982910,35.09,77965.19,91.4,0.48059,0.00061,7.47146]
[1776912984000,35.09,77965.19,91.4,0.48059,0.00061,7.47146]
[1776912984371,35.09,77965.19,91.4,0.48059,0.00061,7.47146]
[1776912990232,35.08,77964.92,91.4,0.48042,0.00061,7.47128]
[1776912991502,35.08,77965.08,91.4,0.48052,0.00061,7.47138]
[1776912991973,35.08,77965.68,91.4,0.48084,0.00061,7.45944]
[1776912997008,35.07,77966.33,91.4,0.48123,0.00061,7.45985]
[1776912999955,35.07,77965.42,91.4,0.48068,0.00061,7.45927]
[1776913001036,35.07,77969.52,91.4,0.48317,0.00061,7.46177]
[1776913004489,35.07,77970.05,91.4,0.48349,0.00061,7.46207]
[1776913005064,35.07,77965.97,91.4,0.48101,0.00061,7.45962]
[1776913006041,35.07,77965.97,91.4,0.48101,0.00061,7.45962]
[1776913006142,35.08,77964.35,91.4,0.48003,0.00061,7.45857]
[1776913006552,35.08,77964.35,91.4,0.48003,0.00061,7.45857]
[1776913007078,35.08,77964.83,91.4,0.48032,0.00061,7.45888]
[1776913008938,35.08,77965.62,91.4,0.4808,0.00061,7.4594]
[1776913009092,35.08,77967.43,91.4,0.4819,0.00061,7.46053]
[1776913014127,35.07,77967.06,91.4,0.48168,0.00061,7.4603]
[1776913019162,35.07,77967.25,91.4,0.48179,0.00061,7.46042]
[1776913021725,35.07,77966.05,91.4,0.48106,0.00061,7.45967]
[1776913021728,35.07,77966.05,91.4,0.48106,0.00061,7.45967]
[1776913021753,35.07,77966.05,91.4,0.48106,0.00061,7.45967]
[1776913021779,35.07,77966.05,91.4,0.48106,0.00061,7.45967]
[1776913021952,35.07,77966.05,91.4,0.48106,0.00061,7.45967]
[1776913022271,35.07,77957.59,91.4,0.47592,0.00061,7.45367]
[1776913023508,35.06,77954.08,91.4,0.47379,0.00061,7.45082]
[1776913024273,35.06,77952.39,91.4,0.47277,0.00061,7.44937]
[1776913030239,35.06,77953.46,91.4,0.47341,0.00061,7.45029]
[1776913030990,35.06,77953.46,91.4,0.47341,0.00061,7.45029]
[1776913031053,35.06,77953.46,91.4,0.47341,0.00061,7.45029]
[1776913031240,35.06,77953.46,91.4,0.47341,0.00061,7.45029]
[1776913031246,35.06,77957.81,91.4,0.47605,0.00061,7.45383]
[1776913033259,35.05,77960.1,91.4,0.47744,0.00061,7.45557]
[1776913036657,35.05,77959.38,91.4,0.477,0.00061,7.45503]
[1776913036684,35.05,77959.38,91.4,0.477,0.00061,7.45503]
[1776913037412,35.05,77957.48,91.4,0.47585,0.00061,7.45357]
[1776913038295,35.05,77954.16,91.4,0.47383,0.00061,7.45087]
[1776913043329,35.05,77952.57,91.4,0.47287,0.00061,7.44951]
[1776913046717,35.05,77951.82,91.4,0.47241,0.00061,7.44886]
[1776913046749,35.05,77951.82,91.4,0.47241,0.00061,7.44886]
[1776913046778,35.05,77951.82,91.4,0.47241,0.00061,7.44886]
[1776913046827,35.05,77951.82,91.4,0.47241,0.00061,7.44886]
[1776913046837,35.05,77951.82,91.4,0.47241,0.00061,7.44886]
[1776913046886,35.05,77951.82,91.4,0.47241,0.00061,7.44886]
[1776913046976,35.05,77951.82,91.4,0.47241,0.00061,7.44886]
[1776913047534,35.05,77945.4,91.4,0.46851,0.00061,7.44284]
[1776913047718,35.05,77945.4,91.4,0.46851,0.00061,7.44284]
[1776913048365,35.05,77945.85,91.4,0.46879,0.00061,7.44328]
[1776913049058,35.05,77945.85,91.4,0.46879,0.00061,7.44328]
[1776913049064,35.05,77945.85,91.4,0.46879,0.00061,7.44328]
[1776913049614,35.05,77945.91,91.4,0.46882,0.00061,7.44334]
[1776913051520,35.04,77944.05,91.4,0.46763,0.00061,7.4291]
[1776913052548,35.04,77944.05,91.4,0.46763,0.00061,7.4291]
[1776913052575,35.04,77943.49,91.4,0.46729,0.00061,7.42853]
[1776913052589,35.04,77943.49,91.4,0.46729,0.00061,7.42853]
[1776913052591,35.04,77943.49,91.4,0.46729,0.00061,7.42853]
[1776913053400,35.04,77950.99,91.4,0.47185,0.00061,7.43574]
[1776913054141,35.04,77950.99,91.4,0.47185,0.00061,7.43574]
[1776913054307,35.04,77950.99,91.4,0.47185,0.00061,7.43574]
[1776913054406,35.04,77952.66,91.4,0.47286,0.00061,7.43721]
[1776913054731,35.04,77952.66,91.4,0.47286,0.00061,7.43721]
[1776913055544,35.04,77952.66,91.4,0.47286,0.00061,7.43721]
[1776913059375,35.03,77952.91,91.4,0.47301,0.00061,7.43742]
[1776913063223,35.02,77954.03,91.4,0.47368,0.00061,7.43837]
[1776913064477,35.02,77951.34,91.4,0.47204,0.00061,7.43603]
[1776913066043,35.02,77952.24,91.4,0.47259,0.00061,7.43682]
[1776913066046,35.02,77952.24,91.4,0.47259,0.00061,7.43682]
[1776913066490,35.02,77953.17,91.4,0.47315,0.00061,7.43763]
[1776913067492,35.02,77953.17,91.4,0.47315,0.00061,7.43763]
[1776913067842,35.02,77952.26,91.4,0.4726,0.00061,7.43684]
[1776913067986,35.02,77952.26,91.4,0.4726,0.00061,7.43684]
[1776913068237,35.02,77952.26,91.4,0.4726,0.00061,7.43684]
[1776913068502,35.02,77952.26,91.4,0.4726,0.00061,7.43684]
[1776913068505,35.02,77950.27,91.4,0.47139,0.00061,7.43506]
[1776913069512,35.02,77944.09,91.4,0.46763,0.00061,7.4291]
[1776913069677,35.02,77944.09,91.4,0.46763,0.00061,7.4291]
[1776913070197,35.02,77944.09,91.4,0.46763,0.00061,7.4291]
[1776913070545,35.02,77944.09,91.4,0.46763,0.00061,7.4291]
[1776913071892,35.02,77944.8,91.4,0.46806,0.00061,7.42982]
[1776913072534,35.01,77943.2,91.4,0.46709,0.00061,7.42818]
[1776913073596,35.01,77942.98,91.4,0.46695,0.00061,7.42795]
[1776913073632,35.01,77942.98,91.4,0.46695,0.00061,7.42795]
[1776913073654,35.01,77942.98,91.4,0.46695,0.00061,7.42795]
[1776913074548,35.01,77943.82,91.4,0.46746,0.00061,7.42882]
[1776913075248,35.01,77943.82,91.4,0.46746,0.00061,7.42882]
[1776913075300,35.01,77943.82,91.4,0.46746,0.00061,7.42882]
[1776913075342,35.01,77943.82,91.4,0.46746,0.00061,7.42882]
[1776913075555,35.02,77943.79,91.4,0.46745,0.00061,7.42879]
[1776913076980,35.02,77944.11,91.4,0.46764,0.00061,7.42912]
[1776913077383,35.02,77944.11,91.4,0.46764,0.00061,7.42912]
[1776913077939,35.02,77951.49,91.4,0.47213,0.00061,7.43616]
[1776913079531,35.01,77953.13,91.4,0.47312,0.00061,7.43759]
[1776913080115,35.01,77953.13,91.4,0.47312,0.00061,7.43759]
[1776913080985,35.01,77954.54,91.4,0.47398,0.00061,7.43879]
[1776913081016,35.01,77954.54,91.4,0.47398,0.00061,7.43879]
[1776913081040,35.01,77954.54,91.4,0.47398,0.00061,7.43879]
[1776913081275,35.01,77954.07,91.4,0.47369,0.00061,7.43839]
[1776913082478,35.01,77954.07,91.4,0.47369,0.00061,7.43839]
[1776913082504,35.01,77954.07,91.4,0.47369,0.00061,7.43839]
[1776913082530,35.01,77954.07,91.4,0.47369,0.00061,7.43839]
[1776913082563,35.01,77954.07,91.4,0.47369,0.00061,7.43839]
[1776913082582,35.01,77954.07,91.4,0.47369,0.00061,7.43839]
[1776913082549,35.01,77960.08,91.4,0.47735,0.00061,7.44316]
[1776913082939,35.01,77960.08,91.4,0.47735,0.00061,7.44316]
[1776913083201,35.01,77960.08,91.4,0.47735,0.00061,7.44316]
[1776913083306,35.01,77960.08,91.4,0.47735,0.00061,7.44316]
[1776913083400,35.01,77964.48,91.4,0.48003,0.00061,7.44626]
[1776913084268,35.01,77975.71,91.4,0.48687,0.00061,7.45264]
[1776913085543,35.01,77980.83,91.4,0.48999,0.00061,7.45482]
[1776913085995,35.01,77986.4,91.4,0.49338,0.00061,7.45667]
[1776913087341,35.01,77986.4,91.4,0.49338,0.00061,7.45667]
[1776913087355,35.01,77986.4,91.4,0.49338,0.00061,7.45667]
[1776913087409,35.01,77986.4,91.4,0.49338,0.00061,7.45667]
[1776913087458,35.01,77986.4,91.4,0.49338,0.00061,7.45667]
[1776913087534,35.01,77986.4,91.4,0.49338,0.00061,7.45667]
[1776913087510,35.01,77985.94,91.4,0.4931,0.00061,7.45654]
[1776913087663,35.01,77985.94,91.4,0.4931,0.00061,7.45654]
[1776913087821,35.01,77985.94,91.4,0.4931,0.00061,7.45654]
[1776913088288,35.01,77985.94,91.4,0.4931,0.00061,7.45654]
[1776913088356,35.01,77991.89,91.4,0.49673,0.00061,7.45797]
[1776913089041,35.01,78001.78,91.4,0.50276,0.00061,7.45899]
[1776913089615,35.01,78001.78,91.4,0.50276,0.00061,7.45899]
[1776913089916,35.01,78006.47,91.4,0.50562,0.00061,7.45888]
[1776913090795,35.0,78008.59,91.4,0.50691,0.00061,7.4587]
[1776913094384,35.0,78007.62,91.4,0.50632,0.00061,7.45879]
[1776913094405,35.0,78007.62,91.4,0.50632,0.00061,7.45879]
[1776913094527,35.0,78010.15,91.4,0.50786,0.00061,7.45852]
[1776913094695,35.0,78016.9,91.4,0.51197,0.00061,7.45725]
[1776913096027,35.0,78018.79,91.4,0.51313,0.00061,7.45676]
[1776913096949,34.99,78023.05,91.4,0.51572,0.00061,7.45541]
[1776913098189,34.99,78025.87,91.4,0.51744,0.00061,7.45434]
[1776913100440,34.99,78023.81,91.4,0.51619,0.00061,7.45513]
[1776913102191,34.99,78024.21,91.4,0.51643,0.00061,7.45498]
[1776913102202,34.99,78024.21,91.4,0.51643,0.00061,7.45498]
[1776913102548,34.99,78024.21,91.4,0.51643,0.00061,7.45498]
[1776913102541,34.98,78022.63,91.4,0.51547,0.00061,7.45555]
[1776913103060,34.98,78022.63,91.4,0.51547,0.00061,7.45555]
[1776913103161,34.98,78026.21,91.4,0.51765,0.00061,7.4542]
[1776913107614,34.98,78027.51,91.4,0.51844,0.00061,7.45365]
[1776913108183,34.98,78027.51,91.4,0.51844,0.00061,7.45365]
[1776913108219,34.98,78027.51,91.4,0.51844,0.00061,7.45365]
[1776913108265,34.98,78027.51,91.4,0.51844,0.00061,7.45365]
[1776913108287,34.98,78027.51,91.4,0.51844,0.00061,7.45365]
[1776913108367,34.98,78026.65,91.4,0.51792,0.00061,7.45402]
[1776913109327,34.97,78020.13,91.4,0.51395,0.00061,7.45636]
[1776913110411,34.97,78020.13,91.4,0.51395,0.00061,7.45636]
[1776913112537,34.97,78024.64,91.4,0.51672,0.00061,7.44245]
[1776913114585,34.97,78024.87,91.4,0.51686,0.00061,7.44236]
[1776913114596,34.97,78024.87,91.4,0.51686,0.00061,7.44236]
[1776913113829,34.97,78027.08,91.4,0.51821,0.00061,7.44146]
[1776913115845,34.96,78020.61,91.4,0.51426,0.00061,7.44384]
[1776913116850,34.96,78022.5,91.4,0.51542,0.00061,7.44322]
[1776913121885,34.96,78023.43,91.4,0.51599,0.00061,7.44289]
[1776913126920,34.95,78021.95,91.4,0.51509,0.00061,7.44341]
[1776913131954,34.94,78021.75,91.4,0.51497,0.00061,7.44347]
[1776913134976,34.94,78023.94,91.4,0.51631,0.00061,7.4427]
[1776913138470,34.93,78023.62,91.4,0.51611,0.00061,7.44282]
[1776913138563,34.93,78023.62,91.4,0.51611,0.00061,7.44282]
[1776913138609,34.93,78023.62,91.4,0.51611,0.00061,7.44282]
[1776913139003,34.93,78016.14,91.4,0.51154,0.00061,7.44506]
[1776913140101,34.93,78016.14,91.4,0.51154,0.00061,7.44506]
[1776913140243,34.93,78016.14,91.4,0.51154,0.00061,7.44506]
[1776913140287,34.93,78016.14,91.4,0.51154,0.00061,7.44506]
[1776913141580,34.93,78007.09,91.4,0.50601,0.00061,7.44647]
[1776913142306,34.93,78007.09,91.4,0.50601,0.00061,7.44647]
[1776913142402,34.93,78005.29,91.4,0.5049,0.00061,7.44658]
[1776913143178,34.93,78001.87,91.4,0.50281,0.00061,7.44663]
[1776913146055,34.92,78000.32,91.4,0.50186,0.00061,7.44659]
[1776913147599,34.92,78000.32,91.4,0.50186,0.00061,7.44659]
[1776913152373,34.92,77998.59,91.4,0.5008,0.00061,7.44649]
[1776913152446,34.92,77998.59,91.4,0.5008,0.00061,7.44649]
[1776913152835,34.92,77999.21,91.4,0.50118,0.00061,7.44653]
[1776913153419,34.91,78000.73,91.4,0.50211,0.00061,7.4466]
[1776913156495,34.91,78001.77,91.4,0.50275,0.00061,7.44663]
[1776913160906,34.91,78002.65,91.4,0.50329,0.00061,7.44664]
[1776913166044,34.9,78002.28,91.4,0.50306,0.00061,7.44664]
[1776913166108,34.9,78002.28,91.4,0.50306,0.00061,7.44664]
[1776913166193,34.9,78002.28,91.4,0.50306,0.00061,7.44664]
[1776913166306,34.9,78002.28,91.4,0.50306,0.00061,7.44664]
[1776913166407,34.9,78002.38,91.4,0.50312,0.00061,7.44664]
[1776913167432,34.9,78002.38,91.4,0.50312,0.00061,7.44664]
[1776913167475,34.9,77998.24,91.4,0.50059,0.00061,7.44646]
[1776913167797,34.9,77998.24,91.4,0.50059,0.00061,7.44646]
[1776913167847,34.9,77998.24,91.4,0.50059,0.00061,7.44646]
[1776913168306,34.9,77998.24,91.4,0.50059,0.00061,7.44646]
[1776913168503,34.9,77998.24,91.4,0.50059,0.00061,7.44646]
[1776913168521,34.9,77998.15,91.4,0.50053,0.00061,7.44645]
[1776913168920,34.9,77998.15,91.4,0.50053,0.00061,7.44645]
[1776913168941,34.9,77998.15,91.4,0.50053,0.00061,7.44645]
[1776913168968,34.9,77998.15,91.4,0.50053,0.00061,7.44645]
[1776913168982,34.9,77998.15,91.4,0.50053,0.00061,7.44645]
[1776913169020,34.9,77998.15,91.4,0.50053,0.00061,7.44645]
[1776913169171,34.9,77998.15,91.4,0.50053,0.00061,7.44645]
[1776913169218,34.9,77992.67,91.4,0.49718,0.00061,7.44575]
[1776913170338,34.89,77987.98,91.4,0.4943,0.00061,7.44473]
[1776913171231,34.89,77985.56,91.4,0.4928,0.00061,7.43167]
[1776913171912,34.89,77985.56,91.4,0.4928,0.00061,7.43167]
[1776913171924,34.89,77985.56,91.4,0.4928,0.00061,7.43167]
[1776913171942,34.89,77985.56,91.4,0.4928,0.00061,7.43167]
[1776913172192,34.89,77985.56,91.4,0.4928,0.00061,7.43167]
[1776913172414,34.89,77985.56,91.4,0.4928,0.00061,7.43167]
[1776913172632,34.89,77983.33,91.4,0.49144,0.00061,7.43096]
[1776913174253,34.9,77980.66,91.4,0.4898,0.00061,7.42998]
[1776913179281,34.91,77979.65,91.4,0.48918,0.00061,7.42959]
[1776913179289,34.91,77979.65,91.4,0.48918,0.00061,7.42959]
[1776913179307,34.91,77979.65,91.4,0.48918,0.00061,7.42959]
[1776913179319,34.91,77979.65,91.4,0.48918,0.00061,7.42959]
[1776913179373,34.91,77979.65,91.4,0.48918,0.00061,7.42959]
[1776913179685,34.91,77980.95,91.4,0.48998,0.00061,7.4301]
[1776913180295,34.91,77974.03,91.4,0.48574,0.00061,7.42703]
[1776913180952,34.91,77974.03,91.4,0.48574,0.00061,7.42703]
[1776913183316,34.91,77970.49,91.4,0.48357,0.00061,7.42514]
[1776913186502,34.91,77969.56,91.4,0.483,0.00061,7.42461]
[1776913186603,34.91,77969.56,91.4,0.483,0.00061,7.42461]
[1776913188063,34.91,77969.93,91.4,0.48322,0.00061,7.42482]
[1776913188075,34.91,77969.93,91.4,0.48322,0.00061,7.42482]
[1776913188098,34.91,77969.93,91.4,0.48322,0.00061,7.42482]
[1776913188483,34.91,77969.93,91.4,0.48322,0.00061,7.42482]
[1776913188807,34.9,77969.06,91.4,0.48269,0.00061,7.42431]
[1776913188915,34.9,77969.06,91.4,0.48269,0.00061,7.42431]
[1776913189431,34.9,77969.06,91.4,0.48269,0.00061,7.42431]
[1776913189625,34.9,77969.06,91.4,0.48269,0.00061,7.42431]
[1776913194808,34.9,77969.03,91.4,0.48266,0.00061,7.42429]
[1776913194899,34.9,77969.03,91.4,0.48266,0.00061,7.42429]
[1776913194951,34.9,77969.03,91.4,0.48266,0.00061,7.42429]
[1776913195300,34.9,77969.03,91.4,0.48266,0.00061,7.42429]
[1776913195655,34.9,77969.03,91.4,0.48266,0.00061,7.42429]
[1776913195958,34.89,77968.44,91.4,0.4823,0.00061,7.42394]
[1776913196307,34.89,77968.44,91.4,0.4823,0.00061,7.42394]
[1776913196407,34.89,77964.25,91.4,0.47973,0.00061,7.42126]
[1776913198420,34.89,77966.72,91.4,0.48124,0.00061,7.42287]
[1776913198998,34.89,77966.72,91.4,0.48124,0.00061,7.42287]
[1776913200755,34.89,77966.88,91.4,0.48134,0.00061,7.42297]
[1776913201306,34.89,77966.88,91.4,0.48134,0.00061,7.42297]
[1776913201375,34.89,77966.88,91.4,0.48134,0.00061,7.42297]
[1776913201442,34.9,77961.66,91.4,0.47815,0.00061,7.41945]
[1776913201753,34.9,77961.66,91.4,0.47815,0.00061,7.41945]
[1776913201954,34.9,77961.66,91.4,0.47815,0.00061,7.41945]
[1776913202480,34.9,77961.66,91.4,0.47815,0.00061,7.41945]
[1776913202624,34.89,77963.94,91.4,0.47954,0.00061,7.42105]
[1776913203456,34.89,77965.59,91.4,0.48055,0.00061,7.42215]
[1776913206584,34.89,77964.44,91.4,0.47985,0.00061,7.42138]
[1776913206686,34.89,77962.53,91.4,0.47867,0.00061,7.42007]
[1776913206917,34.89,77962.53,91.4,0.47867,0.00061,7.42007]
[1776913207334,34.89,77962.53,91.4,0.47867,0.00061,7.42007]
[1776913207485,34.89,77961.49,91.4,0.47804,0.00061,7.41933]
[1776913208492,34.89,77955.51,91.4,0.47438,0.00061,7.41469]
[1776913210506,34.89,77957.78,91.4,0.47577,0.00061,7.41652]
[1776913211584,34.89,77957.78,91.4,0.47577,0.00061,7.41652]
[1776913212520,34.89,77955.65,91.4,0.47446,0.00061,7.4148]
[1776913214662,34.9,77954.05,91.4,0.47348,0.00061,7.41346]
[1776913214706,34.9,77954.05,91.4,0.47348,0.00061,7.41346]
[1776913215541,34.9,77955.69,91.4,0.47449,0.00061,7.41484]
[1776913218621,34.89,77955.18,91.4,0.47418,0.00061,7.41441]
[1776913220763,34.89,77955.0,91.4,0.47406,0.00061,7.41426]
[1776913220960,34.89,77955.0,91.4,0.47406,0.00061,7.41426]
[1776913221377,34.89,77954.45,91.4,0.47373,0.00061,7.4138]
[1776913221395,34.89,77954.45,91.4,0.47373,0.00061,7.4138]
[1776913221685,34.89,77954.45,91.4,0.47373,0.00061,7.4138]
[1776913221689,34.89,77954.45,91.4,0.47373,0.00061,7.4138]
[1776913221585,34.89,77937.85,91.4,0.46356,0.00061,7.39733]
[1776913222592,34.89,77934.04,91.4,0.46123,0.00061,7.39287]
[1776913227627,34.88,77932.62,91.4,0.46036,0.00061,7.39113]
[1776913233669,34.89,77935.22,91.4,0.46189,0.00061,7.38183]
[1776913234183,34.89,77935.22,91.4,0.46189,0.00061,7.38183]
[1776913234676,34.89,77935.44,91.4,0.46202,0.00061,7.38208]
[1776913237697,34.88,77933.33,91.4,0.46072,0.00061,7.37954]
[1776913239711,34.88,77938.09,91.4,0.46363,0.00061,7.38513]
[1776913241518,34.88,77938.05,91.4,0.46361,0.00061,7.38508]
[1776913241555,34.88,77938.05,91.4,0.46361,0.00061,7.38508]
[1776913241581,34.88,77938.05,91.4,0.46361,0.00061,7.38508]
[1776913241725,34.87,77940.75,91.4,0.46526,0.00061,7.38808]
[1776913241768,34.87,77940.75,91.4,0.46526,0.00061,7.38808]
[1776913242543,34.87,77940.75,91.4,0.46526,0.00061,7.38808]
[1776913242572,34.87,77940.75,91.4,0.46526,0.00061,7.38808]
[1776913242588,34.87,77940.75,91.4,0.46526,0.00061,7.38808]
[1776913242732,34.88,77947.89,91.4,0.46964,0.00061,7.39541]
[1776913242794,34.88,77947.89,91.4,0.46964,0.00061,7.39541]
[1776913242818,34.88,77947.89,91.4,0.46964,0.00061,7.39541]
[1776913242937,34.88,77947.89,91.4,0.46964,0.00061,7.39541]
[1776913243739,34.88,77955.81,91.4,0.4745,0.00061,7.40249]
[1776913245362,34.87,77955.81,91.4,0.4745,0.00061,7.40249]
[1776913246486,34.87,77957.34,91.4,0.47543,0.00061,7.40373]
[1776913246513,34.87,77957.34,91.4,0.47543,0.00061,7.40373]
[1776913246517,34.87,77957.34,91.4,0.47543,0.00061,7.40373]
[1776913246547,34.87,77957.38,91.4,0.47546,0.00061,7.40376]
[1776913248709,34.87,77957.14,91.4,0.47531,0.00061,7.40357]
[1776913249191,34.87,77957.42,91.4,0.47548,0.00061,7.40379]
[1776913249196,34.87,77957.42,91.4,0.47548,0.00061,7.40379]
[1776913249321,34.87,77957.42,91.4,0.47548,0.00061,7.40379]
[1776913250259,34.87,77957.83,91.4,0.47573,0.00061,7.40411]
[1776913250361,34.86,77962.29,91.4,0.47847,0.00061,7.40746]
[1776913251289,34.86,77966.08,91.4,0.4808,0.00061,7.41003]
[1776913254234,34.86,77966.09,91.4,0.4808,0.00061,7.41004]
[1776913258453,34.85,77965.01,91.4,0.48013,0.00061,7.40933]
[1776913258563,34.85,77965.01,91.4,0.48013,0.00061,7.40933]
[1776913258645,34.86,77963.21,91.4,0.47903,0.00061,7.40811]
[1776913259045,34.86,77959.31,91.4,0.47663,0.00061,7.40526]
[1776913260148,34.86,77959.31,91.4,0.47663,0.00061,7.40526]
[1776913260249,34.86,77956.37,91.4,0.47483,0.00061,7.40293]
[1776913261493,34.86,77956.37,91.4,0.47483,0.00061,7.40293]
[1776913261526,34.86,77956.3,91.4,0.47478,0.00061,7.40288]
[1776913262421,34.86,77956.3,91.4,0.47478,0.00061,7.40288]
[1776913262857,34.86,77956.21,91.4,0.47473,0.00061,7.4028]
[1776913263234,34.86,77956.21,91.4,0.47473,0.00061,7.4028]
[1776913263306,34.86,77956.21,91.4,0.47473,0.00061,7.4028]
[1776913263407,34.86,77957.49,91.4,0.47551,0.00061,7.40384]
[1776913263882,34.86,77963.18,91.4,0.47901,0.00061,7.40808]
[1776913265352,34.86,77963.18,91.4,0.47901,0.00061,7.40808]
[1776913265394,34.86,77963.18,91.4,0.47901,0.00061,7.40808]
[1776913266903,34.85,77966.69,91.4,0.48117,0.00061,7.41042]
[1776913269306,34.85,77966.69,91.4,0.48117,0.00061,7.41042]
[1776913269407,34.85,77964.66,91.4,0.47992,0.00061,7.40909]
[1776913271701,34.85,77964.78,91.4,0.47999,0.00061,7.40917]
[1776913271738,34.85,77964.78,91.4,0.47999,0.00061,7.40917]
[1776913271785,34.85,77964.78,91.4,0.47999,0.00061,7.40917]
[1776913271805,34.86,77964.53,91.4,0.47984,0.00061,7.40901]
[1776913271987,34.86,77964.53,91.4,0.47984,0.00061,7.40901]
[1776913272161,34.86,77964.53,91.4,0.47984,0.00061,7.40901]
[1776913272225,34.86,77964.53,91.4,0.47984,0.00061,7.40901]
[1776913272238,34.86,77964.53,91.4,0.47984,0.00061,7.40901]
[1776913272396,34.86,77964.53,91.4,0.47984,0.00061,7.40901]
[1776913272649,34.86,77964.53,91.4,0.47984,0.00061,7.40901]
[1776913272748,34.86,77958.38,91.4,0.47606,0.00061,7.40454]
[1776913273275,34.86,77960.92,91.4,0.47762,0.00061,7.40646]
[1776913278478,34.85,77961.32,91.4,0.47787,0.00061,7.40676]
[1776913282328,34.85,77960.02,91.4,0.47706,0.00061,7.40579]
[1776913282490,34.85,77960.02,91.4,0.47706,0.00061,7.40579]
[1776913282764,34.85,77959.0,91.4,0.47644,0.00061,7.40501]
[1776913283549,34.85,77959.0,91.4,0.47644,0.00061,7.40501]
[1776913283557,34.85,77959.0,91.4,0.47644,0.00061,7.40501]
[1776913283774,34.85,77959.0,91.4,0.47644,0.00061,7.40501]
[1776913283756,34.85,77954.89,91.4,0.47391,0.00061,7.4017]
[1776913284022,34.85,77954.89,91.4,0.47391,0.00061,7.4017]
[1776913284123,34.85,77954.89,91.4,0.47391,0.00061,7.4017]
[1776913284507,34.85,77954.89,91.4,0.47391,0.00061,7.4017]
[1776913284605,34.85,77953.3,91.4,0.47293,0.00061,7.40034]
[1776913285674,34.85,77953.3,91.4,0.47293,0.00061,7.40034]
[1776913285680,34.85,77953.3,91.4,0.47293,0.00061,7.40034]
[1776913285705,34.85,77953.3,91.4,0.47293,0.00061,7.40034]
[1776913285727,34.85,77950.72,91.4,0.47135,0.00061,7.39803]
[1776913286005,34.85,77950.72,91.4,0.47135,0.00061,7.39803]
[1776913286018,34.85,77950.72,91.4,0.47135,0.00061,7.39803]
[1776913286032,34.85,77950.72,91.4,0.47135,0.00061,7.39803]
[1776913286091,34.85,77950.72,91.4,0.47135,0.00061,7.39803]
[1776913286541,34.85,77942.52,91.4,0.46632,0.00061,7.38994]
[1776913287511,34.86,77936.5,91.4,0.46263,0.00061,7.38326]
[1776913292078,34.87,77935.17,91.4,0.46176,0.00061,7.36924]
[1776913296035,34.87,77935.6,91.4,0.46203,0.00061,7.36977]
[1776913296038,34.87,77935.6,91.4,0.46203,0.00061,7.36977]
[1776913296106,34.88,77935.66,91.4,0.46207,0.00061,7.36984]
[1776913299887,34.88,77935.55,91.4,0.462,0.00061,7.36971]
[1776913299909,34.88,77935.55,91.4,0.462,0.00061,7.36971]
[1776913300222,34.88,77935.55,91.4,0.462,0.00061,7.36971]
[1776913300353,34.88,77935.55,91.4,0.462,0.00061,7.36971]
[1776913300392,34.88,77935.55,91.4,0.462,0.00061,7.36971]
[1776913300733,34.88,77931.76,91.4,0.45969,0.00061,7.36512]
[1776913301257,34.88,77924.65,91.4,0.45533,0.00061,7.35582]
[1776913302193,34.88,77924.65,91.4,0.45533,0.00061,7.35582]
[1776913302408,34.89,77921.51,91.4,0.45341,0.00061,7.35145]
[1776913302927,34.89,77921.51,91.4,0.45341,0.00061,7.35145]
[1776913302930,34.89,77921.51,91.4,0.45341,0.00061,7.35145]
[1776913303420,34.89,77921.51,91.4,0.45341,0.00061,7.35145]
[1776913303495,34.89,77921.51,91.4,0.45341,0.00061,7.35145]
[1776913303501,34.89,77921.51,91.4,0.45341,0.00061,7.35145]
[1776913303506,34.89,77921.51,91.4,0.45341,0.00061,7.35145]
[1776913303623,34.89,77921.51,91.4,0.45341,0.00061,7.35145]
[1776913303670,34.89,77921.51,91.4,0.45341,0.00061,7.35145]
[1776913303724,34.89,77930.07,91.4,0.45866,0.00061,7.363]
[1776913304174,34.89,77930.07,91.4,0.45866,0.00061,7.363]
[1776913304220,34.89,77930.07,91.4,0.45866,0.00061,7.363]
[1776913304610,34.89,77944.91,91.4,0.46776,0.00061,7.38001]
[1776913305363,34.89,77948.76,91.4,0.47013,0.00061,7.3838]
[1776913306370,34.89,77950.36,91.4,0.47111,0.00061,7.3853]
[1776913307183,34.89,77954.76,91.4,0.47382,0.00061,7.38918]
[1776913308192,34.89,77954.76,91.4,0.47382,0.00061,7.38918]
[1776913308202,34.89,77954.76,91.4,0.47382,0.00061,7.38918]
[1776913308306,34.89,77954.76,91.4,0.47382,0.00061,7.38918]
[1776913308778,34.89,77957.55,91.4,0.47553,0.00061,7.39147]
[1776913308875,34.89,77957.55,91.4,0.47553,0.00061,7.39147]
[1776913308915,34.89,77957.55,91.4,0.47553,0.00061,7.39147]
[1776913308931,34.89,77957.55,91.4,0.47553,0.00061,7.39147]
[1776913308942,34.89,77957.55,91.4,0.47553,0.00061,7.39147]
[1776913309025,34.89,77957.55,91.4,0.47553,0.00061,7.39147]
[1776913309083,34.89,77957.55,91.4,0.47553,0.00061,7.39147]
[1776913309236,34.89,77957.55,91.4,0.47553,0.00061,7.39147]
[1776913309308,34.89,77957.55,91.4,0.47553,0.00061,7.39147]
[1776913309803,34.89,77969.89,91.4,0.48312,0.00062,7.39994]
[1776913309960,34.89,77969.89,91.4,0.48312,0.00062,7.39994]
[1776913309993,34.89,77969.89,91.4,0.48312,0.00062,7.39994]
[1776913310204,34.89,77978.43,91.4,0.48838,0.00062,7.40424]
[1776913311039,34.89,77978.43,91.4,0.48838,0.00062,7.40424]
[1776913311043,34.89,77978.43,91.4,0.48838,0.00062,7.40424]
[1776913311306,34.89,77978.43,91.4,0.48838,0.00062,7.40424]
[1776913311456,34.89,77978.43,91.4,0.48838,0.00062,7.40424]
[1776913311505,34.89,77979.13,91.4,0.48881,0.00062,7.40454]
[1776913312511,34.89,77979.13,91.4,0.48881,0.00062,7.40454]
[1776913312538,34.89,77979.13,91.4,0.48881,0.00062,7.40454]
[1776913312548,34.89,77979.13,91.4,0.48881,0.00062,7.40454]
[1776913312670,34.89,77979.13,91.4,0.48881,0.00062,7.40454]
[1776913312722,34.89,77979.13,91.4,0.48881,0.00062,7.40454]
[1776913312797,34.89,77979.13,91.4,0.48881,0.00062,7.40454]
[1776913312737,34.89,77976.56,91.4,0.48722,0.00062,7.40341]
[1776913312890,34.89,77976.56,91.4,0.48722,0.00062,7.40341]
[1776913312914,34.89,77976.56,91.4,0.48722,0.00062,7.40341]
[1776913312996,34.89,77976.56,91.4,0.48722,0.00062,7.40341]
[1776913313345,34.89,77976.56,91.4,0.48722,0.00062,7.40341]
[1776913313548,34.88,77970.34,91.4,0.48339,0.00062,7.4002]
[1776913313817,34.88,77970.34,91.4,0.48339,0.00062,7.4002]
[1776913313905,34.88,77970.34,91.4,0.48339,0.00062,7.4002]
[1776913314711,34.89,77964.47,91.4,0.47978,0.00062,7.39655]
[1776913316574,34.89,77964.33,91.4,0.4797,0.00062,7.39646]
[1776913317632,34.89,77964.22,91.4,0.47963,0.00062,7.39638]
[1776913318656,34.89,77963.84,91.4,0.4794,0.00062,7.39612]
[1776913318698,34.89,77964.03,91.4,0.47952,0.00062,7.39625]
[1776913318992,34.89,77964.03,91.4,0.47952,0.00062,7.39625]
[1776913319267,34.89,77965.99,91.4,0.48072,0.00062,7.39756]
[1776913320063,34.89,77965.99,91.4,0.48072,0.00062,7.39756]
[1776913321547,34.89,77965.76,91.4,0.48058,0.00062,7.39741]
[1776913321620,34.89,77965.55,91.4,0.48045,0.00062,7.39727]
[1776913321996,34.89,77965.55,91.4,0.48045,0.00062,7.39727]
[1776913323517,34.89,77966.2,91.4,0.48085,0.00062,7.39769]
[1776913323520,34.89,77966.2,91.4,0.48085,0.00062,7.39769]
[1776913324643,34.89,77970.84,91.4,0.4837,0.00062,7.40049]
[1776913325350,34.89,77972.7,91.4,0.48485,0.00062,7.4015]
[1776913326252,34.89,77972.7,91.4,0.48485,0.00062,7.4015]
[1776913326357,34.88,77969.56,91.4,0.48291,0.00062,7.39975]
[1776913327532,34.88,77969.56,91.4,0.48291,0.00062,7.39975]
[1776913327538,34.88,77965.85,91.4,0.48063,0.00062,7.39746]
[1776913328891,34.88,77963.72,91.4,0.47932,0.00062,7.39603]
[1776913329378,34.88,77964.68,91.4,0.47991,0.00062,7.39669]
[1776913331392,34.88,77962.82,91.4,0.47877,0.00062,7.39541]
[1776913332627,34.88,77962.82,91.4,0.47877,0.00062,7.39541]
[1776913336362,34.89,77961.91,91.4,0.47821,0.00062,7.39477]
[1776913342316,34.89,77960.25,91.4,0.47719,0.00061,7.39356]
[1776913342378,34.89,77960.25,91.4,0.47719,0.00061,7.39356]
[1776913342469,34.9,77960.51,91.4,0.47736,0.00061,7.39375]
[1776913343340,34.9,77960.51,91.4,0.47736,0.00061,7.39375]
[1776913343476,34.9,77962.2,91.4,0.4784,0.00061,7.39498]
[1776913348461,34.89,77962.69,91.4,0.47869,0.00062,7.39533]
[1776913349000,34.89,77963.55,91.4,0.47922,0.00062,7.39593]
[1776913349047,34.89,77963.55,91.4,0.47922,0.00062,7.39593]
[1776913349473,34.89,77963.55,91.4,0.47922,0.00062,7.39593]
[1776913349497,34.89,77963.55,91.4,0.47922,0.00062,7.39593]
[1776913349550,34.89,77963.55,91.4,0.47922,0.00062,7.39593]
[1776913349616,34.89,77973.03,91.4,0.48505,0.00062,7.40168]
[1776913350100,34.89,77973.03,91.4,0.48505,0.00062,7.40168]
[1776913350635,34.89,77976.52,91.4,0.4872,0.00062,7.40339]
[1776913351592,34.89,77976.52,91.4,0.4872,0.00062,7.40339]
[1776913351647,34.89,77980.45,91.4,0.4896,0.00062,7.39262]
[1776913352539,34.89,77982.13,91.4,0.49063,0.00062,7.39326]
[1776913354125,34.89,77982.17,91.4,0.49066,0.00062,7.39327]
[1776913354306,34.89,77982.17,91.4,0.49066,0.00062,7.39327]
[1776913354372,34.89,77982.17,91.4,0.49066,0.00062,7.39327]
[1776913354690,34.89,77982.17,91.4,0.49066,0.00062,7.39327]
[1776913354725,34.89,77982.17,91.4,0.49066,0.00062,7.39327]
[1776913354733,34.89,77982.17,91.4,0.49066,0.00062,7.39327]
[1776913354792,34.88,77980.84,91.4,0.48984,0.00062,7.39278]
[1776913355425,34.88,77980.84,91.4,0.48984,0.00062,7.39278]
[1776913355560,34.88,77985.85,91.4,0.49293,0.00062,7.39449]
[1776913359534,34.88,77985.93,91.4,0.49297,0.00062,7.39451]
[1776913359549,34.88,77985.93,91.4,0.49297,0.00062,7.39451]
[1776913359669,34.88,77985.93,91.4,0.49297,0.00062,7.39451]
[1776913359741,34.88,77985.93,91.4,0.49297,0.00062,7.39451]
[1776913359770,34.88,77985.75,91.4,0.49286,0.00062,7.39446]
[1776913360595,34.88,77977.5,91.4,0.48777,0.00062,7.39139]
[1776913360923,34.88,77977.5,91.4,0.48777,0.00062,7.39139]
[1776913361918,34.88,77975.42,91.4,0.48649,0.00062,7.39042]
[1776913363731,34.88,77975.77,91.4,0.48671,0.00062,7.39059]
[1776913363733,34.89,77974.56,91.4,0.48596,0.00062,7.39]
[1776913364538,34.89,77974.56,91.4,0.48596,0.00062,7.39]
[1776913364623,34.89,77981.71,91.4,0.49037,0.00062,7.39311]
[1776913365630,34.88,77986.47,91.4,0.49331,0.00062,7.39467]
[1776913366491,34.88,77986.47,91.4,0.49331,0.00062,7.39467]
[1776913366499,34.88,77986.47,91.4,0.49331,0.00062,7.39467]
[1776913366582,34.88,77986.47,91.4,0.49331,0.00062,7.39467]
[1776913366711,34.88,77986.47,91.4,0.49331,0.00062,7.39467]
[1776913366734,34.88,77986.47,91.4,0.49331,0.00062,7.39467]
[1776913366753,34.88,77986.47,91.4,0.49331,0.00062,7.39467]
[1776913366787,34.88,77986.47,91.4,0.49331,0.00062,7.39467]
[1776913366948,34.88,77986.47,91.4,0.49331,0.00062,7.39467]
[1776913366962,34.88,77986.47,91.4,0.49331,0.00062,7.39467]
[1776913366885,34.88,77990.99,91.4,0.4961,0.00062,7.39578]
[1776913367146,34.88,77990.99,91.4,0.4961,0.00062,7.39578]
[1776913367271,34.88,77990.99,91.4,0.4961,0.00062,7.39578]
[1776913367644,34.88,77990.99,91.4,0.4961,0.00062,7.39578]
[1776913367761,34.88,77990.99,91.4,0.4961,0.00062,7.39578]
[1776913367784,34.88,77990.99,91.4,0.4961,0.00062,7.39578]
[1776913367863,34.88,77990.99,91.4,0.4961,0.00062,7.39578]
[1776913367959,34.88,77990.99,91.4,0.4961,0.00062,7.39578]
[1776913368093,34.88,77990.99,91.4,0.4961,0.00062,7.39578]
[1776913367847,34.88,78019.3,91.4,0.51355,0.00062,7.39455]
[1776913368188,34.88,78019.3,91.4,0.51355,0.00062,7.39455]
[1776913368241,34.88,78019.3,91.4,0.51355,0.00062,7.39455]
[1776913368307,34.88,78019.3,91.4,0.51355,0.00062,7.39455]
[1776913368324,34.88,78019.3,91.4,0.51355,0.00062,7.39455]
[1776913368364,34.88,78019.3,91.4,0.51355,0.00062,7.39455]
[1776913368591,34.88,78019.3,91.4,0.51355,0.00062,7.39455]
[1776913368595,34.88,78019.3,91.4,0.51355,0.00062,7.39455]
[1776913368696,34.88,78019.3,91.4,0.51355,0.00062,7.39455]
[1776913368794,34.88,78019.3,91.4,0.51355,0.00062,7.39455]
[1776913368931,34.88,78037.65,91.4,0.52485,0.00062,7.3862]
[1776913368989,34.88,78037.65,91.4,0.52485,0.00062,7.3862]
[1776913369613,34.88,78037.65,91.4,0.52485,0.00062,7.3862]
[1776913369667,34.88,78037.65,91.4,0.52485,0.00062,7.3862]
[1776913369910,34.88,78035.8,91.4,0.52372,0.00062,7.38731]
[1776913369966,34.88,78035.8,91.4,0.52372,0.00062,7.38731]
[1776913370670,34.88,78032.21,91.4,0.52151,0.00062,7.38929]
[1776913371870,34.88,78032.21,91.4,0.52151,0.00062,7.38929]
[1776913371873,34.88,78032.21,91.4,0.52151,0.00062,7.38929]
[1776913371916,34.88,78032.21,91.4,0.52151,0.00062,7.38929]
[1776913371911,34.88,78031.44,91.4,0.52103,0.00062,7.38969]
[1776913372137,34.88,78031.44,91.4,0.52103,0.00062,7.38969]
[1776913372139,34.88,78031.44,91.4,0.52103,0.00062,7.38969]
[1776913372144,34.88,78031.44,91.4,0.52103,0.00062,7.38969]
[1776913372150,34.88,78031.44,91.4,0.52103,0.00062,7.38969]
[1776913372306,34.88,78031.44,91.4,0.52103,0.00062,7.38969]
[1776913372575,34.88,78031.44,91.4,0.52103,0.00062,7.38969]
[1776913372632,34.88,78031.44,91.4,0.52103,0.00062,7.38969]
[1776913372901,34.88,78031.44,91.4,0.52103,0.00062,7.38969]
[1776913372778,34.88,78041.68,91.4,0.52733,0.00062,7.38357]
[1776913373003,34.88,78041.68,91.4,0.52733,0.00062,7.38357]
[1776913373717,34.88,78041.68,91.4,0.52733,0.00062,7.38357]
[1776913373815,34.88,78045.55,91.4,0.52971,0.00061,7.38077]
[1776913374593,34.88,78045.55,91.4,0.52971,0.00061,7.38077]
[1776913374943,34.88,78045.95,91.4,0.52996,0.00061,7.38047]
[1776913375891,34.88,78045.95,91.4,0.52996,0.00061,7.38047]
[1776913376303,34.88,78046.57,91.4,0.53034,0.00061,7.37999]
[1776913376307,34.88,78046.57,91.4,0.53034,0.00061,7.37999]
[1776913376362,34.88,78046.57,91.4,0.53034,0.00061,7.37999]
[1776913376367,34.88,78046.57,91.4,0.53034,0.00061,7.37999]
[1776913376519,34.88,78046.57,91.4,0.53034,0.00061,7.37999]
[1776913376944,34.88,78038.86,91.4,0.5256,0.00062,7.38543]
[1776913377159,34.88,78038.86,91.4,0.5256,0.00062,7.38543]
[1776913378726,34.88,78035.64,91.4,0.52362,0.00062,7.3874]
[1776913380424,34.88,78036.47,91.4,0.52413,0.00062,7.38691]
[1776913380487,34.88,78036.47,91.4,0.52413,0.00062,7.38691]
[1776913380916,34.88,78036.47,91.4,0.52413,0.00062,7.38691]
[1776913380756,34.88,78041.23,91.4,0.52706,0.00062,7.38387]
[1776913381306,34.88,78041.23,91.4,0.52706,0.00062,7.38387]
[1776913381470,34.88,78041.23,91.4,0.52706,0.00062,7.38387]
[1776913381577,34.88,78041.23,91.4,0.52706,0.00062,7.38387]
[1776913381594,34.88,78041.23,91.4,0.52706,0.00062,7.38387]
[1776913381628,34.88,78041.23,91.4,0.52706,0.00062,7.38387]
[1776913381633,34.88,78041.23,91.4,0.52706,0.00062,7.38387]
[1776913381648,34.88,78041.23,91.4,0.52706,0.00062,7.38387]
[1776913381774,34.88,78041.23,91.4,0.52706,0.00062,7.38387]
[1776913381781,34.88,78041.23,91.4,0.52706,0.00062,7.38387]
[1776913381829,34.88,78041.23,91.4,0.52706,0.00062,7.38387]
[1776913381839,34.88,78041.23,91.4,0.52706,0.00062,7.38387]
[1776913381865,34.88,78042.57,91.4,0.52788,0.00062,7.38294]
[1776913381993,34.88,78042.57,91.4,0.52788,0.00062,7.38294]
[1776913382147,34.88,78042.57,91.4,0.52788,0.00062,7.38294]
[1776913382277,34.88,78042.57,91.4,0.52788,0.00062,7.38294]
[1776913382409,34.88,78042.57,91.4,0.52788,0.00062,7.38294]
[1776913382759,34.88,78042.57,91.4,0.52788,0.00062,7.38294]
[1776913382861,34.88,78027.93,91.4,0.51887,0.00062,7.39136]
[1776913383950,34.88,78022.23,91.4,0.51536,0.00062,7.39361]
[1776913384115,34.88,78022.23,91.4,0.51536,0.00062,7.39361]
[1776913385532,34.87,78022.98,91.4,0.51583,0.00062,7.39335]
[1776913385581,34.87,78022.98,91.4,0.51583,0.00062,7.39335]
[1776913385735,34.87,78022.98,91.4,0.51583,0.00062,7.39335]
[1776913385944,34.87,78015.72,91.4,0.51135,0.00062,7.39549]
[1776913386072,34.87,78015.72,91.4,0.51135,0.00062,7.39549]
[1776913386079,34.87,78015.72,91.4,0.51135,0.00062,7.39549]
[1776913386139,34.87,78015.72,91.4,0.51135,0.00062,7.39549]
[1776913386354,34.87,78015.72,91.4,0.51135,0.00062,7.39549]
[1776913386782,34.87,78019.16,91.4,0.51347,0.00062,7.39459]
[1776913387354,34.87,78019.16,91.4,0.51347,0.00062,7.39459]
[1776913387465,34.87,78019.16,91.4,0.51347,0.00062,7.39459]
[1776913387471,34.87,78019.16,91.4,0.51347,0.00062,7.39459]
[1776913387657,34.87,78019.16,91.4,0.51347,0.00062,7.39459]
[1776913387912,34.87,78017.23,91.4,0.51228,0.00062,7.39512]
[1776913387956,34.87,78017.23,91.4,0.51228,0.00062,7.39512]
[1776913388796,34.87,78020.11,91.4,0.51406,0.00062,7.39431]
[1776913392338,34.86,78018.94,91.4,0.51334,0.00062,7.39465]
[1776913392825,34.86,78020.12,91.4,0.51407,0.00062,7.3943]
[1776913393832,34.86,78022.15,91.4,0.51532,0.00062,7.39364]
[1776913396913,34.86,78023.14,91.4,0.51593,0.00062,7.39329]
[1776913397864,34.85,78018.86,91.4,0.51329,0.00062,7.39467]
[1776913398871,34.85,78014.76,91.4,0.51076,0.00062,7.3957]
[1776913401820,34.85,78014.5,91.4,0.5106,0.00062,7.39575]
[1776913401892,34.84,78015.62,91.4,0.5113,0.00062,7.39551]
[1776913402899,34.84,78020.31,91.4,0.51419,0.00062,7.39424]
[1776913405778,34.85,78019.85,91.4,0.5139,0.00062,7.39438]
[1776913405920,34.85,78019.27,91.4,0.51355,0.00062,7.39456]
[1776913406927,34.85,78015.63,91.4,0.5113,0.00062,7.39551]
[1776913408428,34.85,78016.14,91.4,0.51162,0.00062,7.39539]
[1776913408941,34.84,78015.91,91.4,0.51147,0.00062,7.39544]
[1776913413976,34.84,78019.21,91.4,0.51353,0.00062,7.3821]
[1776913418004,34.83,78016.99,91.4,0.51216,0.00062,7.38271]
[1776913419011,34.83,78018.47,91.4,0.51308,0.00062,7.38231]
[1776913422038,34.82,78020.76,91.4,0.51449,0.00062,7.38162]
[1776913423046,34.82,78019.14,91.4,0.51349,0.00062,7.38212]
[1776913425060,34.81,78022.05,91.4,0.51529,0.00062,7.38119]
[1776913427412,34.81,78024.52,91.4,0.51682,0.00062,7.38028]
[1776913429088,34.81,78026.26,91.4,0.5179,0.00062,7.37958]
[1776913430273,34.81,78026.26,91.4,0.5179,0.00062,7.37958]
[1776913430540,34.81,78026.26,91.4,0.5179,0.00062,7.37958]
[1776913430890,34.81,78026.26,91.4,0.5179,0.00062,7.37958]
[1776913430904,34.81,78025.79,91.4,0.51761,0.00062,7.37977]
[1776913431618,34.81,78025.79,91.4,0.51761,0.00062,7.37977]
[1776913431635,34.81,78025.79,91.4,0.51761,0.00062,7.37977]
[1776913431651,34.81,78025.79,91.4,0.51761,0.00062,7.37977]
[1776913431704,34.81,78025.79,91.4,0.51761,0.00062,7.37977]
[1776913431886,34.81,78025.79,91.4,0.51761,0.00062,7.37977]
[1776913431971,34.8,78020.34,91.4,0.51424,0.00062,7.38175]
[1776913431999,34.8,78020.34,91.4,0.51424,0.00062,7.38175]
[1776913432198,34.8,78020.34,91.4,0.51424,0.00062,7.38175]
[1776913432306,34.8,78020.34,91.4,0.51424,0.00062,7.38175]
[1776913432408,34.8,78010.6,91.4,0.50821,0.00062,7.38397]
[1776913433167,34.8,78010.6,91.4,0.50821,0.00062,7.38397]
[1776913433696,34.8,78010.6,91.4,0.50821,0.00062,7.38397]
[1776913433787,34.81,78010.86,91.4,0.50837,0.00062,7.38393]
[1776913434950,34.81,78016.29,91.4,0.51173,0.00062,7.38288]
[1776913435311,34.81,78016.29,91.4,0.51173,0.00062,7.38288]
[1776913435898,34.81,78018.15,91.4,0.51288,0.00062,7.3824]
[1776913436000,34.81,78018.15,91.4,0.51288,0.00062,7.3824]
[1776913436075,34.81,78018.15,91.4,0.51288,0.00062,7.3824]
[1776913436382,34.81,78023.05,91.4,0.51591,0.00062,7.38083]
[1776913437144,34.8,78032.16,91.4,0.52155,0.00062,7.3768]
[1776913438222,34.8,78032.16,91.4,0.52155,0.00062,7.3768]
[1776913439188,34.8,78031.0,91.4,0.52083,0.00062,7.37739]
[1776913439197,34.8,78031.0,91.4,0.52083,0.00062,7.37739]
[1776913439837,34.8,78031.0,91.4,0.52083,0.00062,7.37739]
[1776913439864,34.8,78031.0,91.4,0.52083,0.00062,7.37739]
[1776913440532,34.8,78031.0,91.4,0.52083,0.00062,7.37739]
[1776913440628,34.8,78031.0,91.4,0.52083,0.00062,7.37739]
[1776913441394,34.8,78030.08,91.4,0.52027,0.00062,7.37784]
[1776913441895,34.79,78023.66,91.4,0.5163,0.00062,7.38061]
[1776913442180,34.79,78020.97,91.4,0.51463,0.00062,7.38155]
[1776913443186,34.79,78022.6,91.4,0.51564,0.00062,7.38099]
[1776913445101,34.79,78022.34,91.4,0.51548,0.00062,7.38108]
[1776913445111,34.79,78022.34,91.4,0.51548,0.00062,7.38108]
[1776913446206,34.79,78019.72,91.4,0.51386,0.00062,7.38194]
[1776913447511,34.79,78023.63,91.4,0.51628,0.00062,7.38061]
[1776913448260,34.79,78023.63,91.4,0.51628,0.00062,7.38061]
[1776913448291,34.79,78023.63,91.4,0.51628,0.00062,7.38061]
[1776913448317,34.79,78023.63,91.4,0.51628,0.00062,7.38061]
[1776913448367,34.79,78023.63,91.4,0.51628,0.00062,7.38061]
[1776913448399,34.79,78023.63,91.4,0.51628,0.00062,7.38061]
[1776913448462,34.79,78023.63,91.4,0.51628,0.00062,7.38061]
[1776913448528,34.79,78023.63,91.4,0.51628,0.00062,7.38061]
[1776913448530,34.79,78023.63,91.4,0.51628,0.00062,7.38061]
[1776913448805,34.79,78023.63,91.4,0.51628,0.00062,7.38061]
[1776913448848,34.79,78023.68,91.4,0.51631,0.00062,7.3806]
[1776913449627,34.79,78023.68,91.4,0.51631,0.00062,7.3806]
[1776913449799,34.78,78014.99,91.4,0.51093,0.00062,7.38318]
[1776913450812,34.78,78009.94,91.4,0.50781,0.00062,7.38406]
[1776913451856,34.78,78006.66,91.4,0.50577,0.00062,7.38439]
[1776913453353,34.78,78005.19,91.4,0.50486,0.00062,7.38447]
[1776913454055,34.78,78005.19,91.4,0.50486,0.00062,7.38447]
[1776913456668,34.78,78004.0,91.4,0.50412,0.00062,7.38451]
[1776913457361,34.79,78003.44,91.4,0.50378,0.00062,7.38452]
[1776913458696,34.79,78004.01,91.4,0.50413,0.00062,7.38451]
[1776913463601,34.79,78002.93,91.4,0.50346,0.00062,7.38453]
[1776913465469,34.78,78002.73,91.4,0.50334,0.00062,7.38453]
[1776913465671,34.78,78002.73,91.4,0.50334,0.00062,7.38453]
[1776913468464,34.78,78004.36,91.4,0.50435,0.00062,7.3845]
[1776913470524,34.77,78004.74,91.4,0.50458,0.00062,7.38449]
[1776913470918,34.77,78004.74,91.4,0.50458,0.00062,7.38449]
[1776913470920,34.77,78004.74,91.4,0.50458,0.00062,7.38449]
[1776913471020,34.77,78005.25,91.4,0.5049,0.00062,7.37198]
[1776913471173,34.77,78005.25,91.4,0.5049,0.00062,7.37198]
[1776913471306,34.77,78005.25,91.4,0.5049,0.00062,7.37198]
[1776913471382,34.77,77994.48,91.4,0.49822,0.00062,7.37145]
[1776913472105,34.77,77994.48,91.4,0.49822,0.00062,7.37145]
[1776913472130,34.77,77994.48,91.4,0.49822,0.00062,7.37145]
[1776913472225,34.77,77994.48,91.4,0.49822,0.00062,7.37145]
[1776913472261,34.77,77994.48,91.4,0.49822,0.00062,7.37145]
[1776913472393,34.77,77994.48,91.4,0.49822,0.00062,7.37145]
[1776913472879,34.77,77990.8,91.4,0.49593,0.00062,7.37079]
[1776913473047,34.77,77990.8,91.4,0.49593,0.00062,7.37079]
[1776913473609,34.77,77990.8,91.4,0.49593,0.00062,7.37079]
[1776913473629,34.77,77990.8,91.4,0.49593,0.00062,7.37079]
[1776913473793,34.77,77985.29,91.4,0.49251,0.00062,7.36936]
[1776913474648,34.77,77985.29,91.4,0.49251,0.00062,7.36936]
[1776913475505,34.77,77984.63,91.4,0.4921,0.00062,7.36915]
[1776913476706,34.77,77986.04,91.4,0.49297,0.00062,7.36958]
[1776913477028,34.77,77986.04,91.4,0.49297,0.00062,7.36958]
[1776913477029,34.77,77986.04,91.4,0.49297,0.00062,7.36958]
[1776913477040,34.77,77986.04,91.4,0.49297,0.00062,7.36958]
[1776913477453,34.77,77986.16,91.4,0.49305,0.00062,7.36962]
[1776913477487,34.77,77986.16,91.4,0.49305,0.00062,7.36962]
[1776913477702,34.77,77986.16,91.4,0.49305,0.00062,7.36962]
[1776913477707,34.77,77986.16,91.4,0.49305,0.00062,7.36962]
[1776913478022,34.77,77986.16,91.4,0.49305,0.00062,7.36962]
[1776913477798,34.77,77994.47,91.4,0.49821,0.00062,7.37145]
[1776913478806,34.77,77994.47,91.4,0.49821,0.00062,7.37145]
[1776913478953,34.77,78000.82,91.4,0.50215,0.00062,7.37202]
[1776913479569,34.77,78000.82,91.4,0.50215,0.00062,7.37202]
[1776913480841,34.77,78001.6,91.4,0.50264,0.00062,7.37204]
[1776913481460,34.77,78002.04,91.4,0.50291,0.00062,7.37204]
[1776913481611,34.77,78002.04,91.4,0.50291,0.00062,7.37204]
[1776913483162,34.77,78003.32,91.4,0.5037,0.00062,7.37204]
[1776913483189,34.77,78003.32,91.4,0.5037,0.00062,7.37204]
[1776913488500,34.76,78003.34,91.4,0.50372,0.00062,7.37204]
[1776913491120,34.75,78002.17,91.4,0.50299,0.00062,7.37204]
[1776913493377,34.75,78000.64,91.4,0.50204,0.00062,7.37201]
[1776913493398,34.75,78000.64,91.4,0.50204,0.00062,7.37201]
[1776913493540,34.75,78001.23,91.4,0.50241,0.00062,7.37203]
[1776913494547,34.75,78002.91,91.4,0.50345,0.00062,7.37204]
[1776913495554,34.75,78004.41,91.4,0.50438,0.00062,7.37202]
[1776913498187,34.74,78004.26,91.4,0.50429,0.00062,7.37202]
[1776913499582,34.74,78007.72,91.4,0.50644,0.00062,7.37181]
[1776913500817,34.74,78007.72,91.4,0.50644,0.00062,7.37181]
[1776913500918,34.74,78006.51,91.4,0.50569,0.00062,7.37191]
[1776913502603,34.73,78004.95,91.4,0.50472,0.00062,7.372]
[1776913504434,34.73,78004.5,91.4,0.50444,0.00062,7.37201]
[1776913504563,34.73,78004.5,91.4,0.50444,0.00062,7.37201]
[1776913504580,34.73,78004.5,91.4,0.50444,0.00062,7.37201]
[1776913504646,34.73,78004.5,91.4,0.50444,0.00062,7.37201]
[1776913504673,34.73,78004.5,91.4,0.50444,0.00062,7.37201]
[1776913504851,34.73,77999.76,91.4,0.50149,0.00062,7.37197]
[1776913505270,34.73,77999.76,91.4,0.50149,0.00062,7.37197]
[1776913505277,34.73,77999.76,91.4,0.50149,0.00062,7.37197]
[1776913505307,34.73,77999.76,91.4,0.50149,0.00062,7.37197]
[1776913505312,34.73,77999.76,91.4,0.50149,0.00062,7.37197]
[1776913505628,34.73,77989.53,91.4,0.49513,0.00062,7.37051]
[1776913507032,34.72,77986.9,91.4,0.4935,0.00062,7.36983]
[1776913507306,34.72,77986.9,91.4,0.4935,0.00062,7.36983]
[1776913507363,34.72,77986.9,91.4,0.4935,0.00062,7.36983]
[1776913507649,34.72,77988.44,91.4,0.49445,0.00062,7.37024]
[1776913510670,34.72,77990.23,91.4,0.49556,0.00062,7.37067]
[1776913511129,34.72,77990.23,91.4,0.49556,0.00062,7.37067]
[1776913513956,34.71,77989.62,91.4,0.49518,0.00062,7.37053]
[1776913513964,34.71,77989.62,91.4,0.49518,0.00062,7.37053]
[1776913513990,34.71,77989.62,91.4,0.49518,0.00062,7.37053]
[1776913514051,34.71,77989.69,91.4,0.49523,0.00062,7.37054]
[1776913514099,34.71,77989.69,91.4,0.49523,0.00062,7.37054]
[1776913514116,34.71,77989.69,91.4,0.49523,0.00062,7.37054]
[1776913514175,34.71,77989.69,91.4,0.49523,0.00062,7.37054]
[1776913514355,34.71,77989.69,91.4,0.49523,0.00062,7.37054]
[1776913514546,34.71,77989.69,91.4,0.49523,0.00062,7.37054]
[1776913514577,34.71,77989.69,91.4,0.49523,0.00062,7.37054]
[1776913514657,34.71,77989.69,91.4,0.49523,0.00062,7.37054]
[1776913514731,34.71,77989.69,91.4,0.49523,0.00062,7.37054]
[1776913514790,34.71,77989.69,91.4,0.49523,0.00062,7.37054]
[1776913514954,34.71,77989.69,91.4,0.49523,0.00062,7.37054]
[1776913515001,34.71,77958.35,91.4,0.47574,0.00062,7.35448]
[1776913515257,34.71,77958.35,91.4,0.47574,0.00062,7.35448]
[1776913515997,34.71,77958.35,91.4,0.47574,0.00062,7.35448]
[1776913516055,34.71,77953.53,91.4,0.47275,0.00062,7.35045]
[1776913516520,34.71,77953.53,91.4,0.47275,0.00062,7.35045]
[1776913516909,34.71,77953.53,91.4,0.47275,0.00062,7.35045]
[1776913516975,34.71,77946.35,91.4,0.46829,0.00062,7.34369]
[1776913517207,34.71,77946.35,91.4,0.46829,0.00062,7.34369]
[1776913517719,34.71,77941.71,91.4,0.46541,0.00062,7.33883]
[1776913518726,34.7,77936.31,91.4,0.46206,0.00062,7.33269]
[1776913520052,34.7,77936.31,91.4,0.46206,0.00062,7.33269]
[1776913521148,34.71,77934.58,91.4,0.461,0.00062,7.33063]
[1776913521809,34.71,77934.58,91.4,0.461,0.00062,7.33063]
[1776913521828,34.71,77934.58,91.4,0.461,0.00062,7.33063]
[1776913522078,34.71,77934.58,91.4,0.461,0.00062,7.33063]
[1776913523036,34.71,77929.94,91.4,0.45812,0.00062,7.3248]
[1776913524345,34.71,77928.61,91.4,0.45729,0.00062,7.32305]
[1776913528251,34.7,77928.47,91.4,0.4572,0.00062,7.32285]
[1776913528333,34.7,77928.47,91.4,0.4572,0.00062,7.32285]
[1776913528798,34.7,77931.97,91.4,0.45936,0.00062,7.32737]
[1776913530100,34.7,77933.78,91.4,0.46048,0.00062,7.32962]
[1776913531539,34.69,77933.18,91.4,0.46011,0.00062,7.32887]
[1776913532101,34.69,77933.04,91.4,0.45995,0.00062,7.31613]
[1776913534237,34.69,77933.19,91.4,0.46004,0.00062,7.31631]
[1776913536515,34.69,77932.81,91.4,0.4598,0.00062,7.31583]
[1776913537247,34.69,77933.67,91.4,0.46033,0.00062,7.3169]
[1776913537309,34.69,77933.67,91.4,0.46033,0.00062,7.3169]
[1776913537323,34.69,77933.67,91.4,0.46033,0.00062,7.3169]
[1776913537772,34.69,77933.67,91.4,0.46033,0.00062,7.3169]
[1776913537861,34.68,77931.93,91.4,0.45925,0.00062,7.31472]
[1776913539875,34.68,77929.98,91.4,0.45803,0.00062,7.31221]
[1776913543903,34.67,77926.43,91.4,0.45582,0.00062,7.30747]
[1776913544302,34.67,77926.43,91.4,0.45582,0.00062,7.30747]
[1776913544910,34.67,77927.4,91.4,0.45642,0.00062,7.30878]
[1776913546028,34.67,77927.4,91.4,0.45642,0.00062,7.30878]
[1776913547253,34.67,77926.41,91.4,0.45581,0.00062,7.30744]
[1776913548010,34.67,77926.38,91.4,0.45579,0.00062,7.3074]
[1776913548306,34.67,77926.38,91.4,0.45579,0.00062,7.3074]
[1776913549067,34.68,77918.65,91.4,0.451,0.00062,7.29634]
[1776913550645,34.68,77919.16,91.4,0.45132,0.00062,7.2971]
[1776913551959,34.67,77926.34,91.4,0.45576,0.00062,7.30734]
[1776913556994,34.66,77925.56,91.4,0.45526,0.00062,7.30624]
[1776913561381,34.65,77925.06,91.4,0.45494,0.00062,7.30552]
[1776913561827,34.65,77925.06,91.4,0.45494,0.00062,7.30552]
[1776913562030,34.66,77919.03,91.4,0.45121,0.00062,7.29684]
[1776913564043,34.65,77917.4,91.4,0.45019,0.00062,7.29437]
[1776913567899,34.65,77916.94,91.4,0.4499,0.00062,7.29366]
[1776913568073,34.65,77921.74,91.4,0.45288,0.00062,7.30081]
[1776913568313,34.65,77921.74,91.4,0.45288,0.00062,7.30081]
[1776913569080,34.65,77924.56,91.4,0.45463,0.00062,7.30482]
[1776913574115,34.66,77926.18,91.4,0.45565,0.00062,7.30709]
[1776913575400,34.66,77926.01,91.4,0.45554,0.00062,7.30686]
[1776913576129,34.66,77928.41,91.4,0.45704,0.00062,7.3101]
[1776913576405,34.66,77928.41,91.4,0.45704,0.00062,7.3101]
[1776913576517,34.66,77928.41,91.4,0.45704,0.00062,7.3101]
[1776913578187,34.67,77929.5,91.4,0.45772,0.00062,7.31155]
[1776913578391,34.67,77929.5,91.4,0.45772,0.00062,7.31155]
[1776913578901,34.67,77929.5,91.4,0.45772,0.00062,7.31155]
[1776913579090,34.67,77929.5,91.4,0.45772,0.00062,7.31155]
[1776913579136,34.67,77929.5,91.4,0.45772,0.00062,7.31155]
[1776913579124,34.67,77929.5,91.4,0.45772,0.00062,7.31155]
[1776913579445,34.67,77935.26,91.4,0.46129,0.00062,7.3188]
[1776913580307,34.67,77935.26,91.4,0.46129,0.00062,7.3188]
[1776913580408,34.67,77940.54,91.4,0.46458,0.00062,7.32492]
[1776913581279,34.67,77940.54,91.4,0.46458,0.00062,7.32492]
[1776913581366,34.67,77940.54,91.4,0.46458,0.00062,7.32492]
[1776913581414,34.67,77940.54,91.4,0.46458,0.00062,7.32492]
[1776913582305,34.67,77941.7,91.4,0.4653,0.00062,7.3262]
[1776913582368,34.67,77941.7,91.4,0.4653,0.00062,7.3262]
[1776913582407,34.67,77935.87,91.4,0.46167,0.00062,7.31953]
[1776913583646,34.67,77931.49,91.4,0.45895,0.00062,7.31412]
[1776913585626,34.67,77932.75,91.4,0.45973,0.00062,7.31571]
[1776913588524,34.66,77932.15,91.4,0.45936,0.00062,7.31495]
[1776913588538,34.66,77932.15,91.4,0.45936,0.00062,7.31495]
[1776913588581,34.66,77932.15,91.4,0.45936,0.00062,7.31495]
[1776913588600,34.66,77932.15,91.4,0.45936,0.00062,7.31495]
[1776913589038,34.66,77931.13,91.4,0.45872,0.00062,7.31364]
[1776913589221,34.66,77925.18,91.4,0.45503,0.00062,7.30571]
[1776913590228,34.66,77922.51,91.4,0.45337,0.00062,7.30195]
[1776913591680,34.66,77922.51,91.4,0.45337,0.00062,7.30195]
[1776913594284,34.66,77921.62,91.4,0.45273,0.00062,7.28805]
[1776913595306,34.66,77920.94,91.4,0.45231,0.00062,7.28707]
[1776913595324,34.66,77920.94,91.4,0.45231,0.00062,7.28707]
[1776913595343,34.66,77920.94,91.4,0.45231,0.00062,7.28707]
[1776913595378,34.66,77920.94,91.4,0.45231,0.00062,7.28707]
[1776913595625,34.66,77920.98,91.4,0.45234,0.00062,7.28712]
[1776913598284,34.66,77918.92,91.4,0.45106,0.00062,7.28408]
[1776913601104,34.67,77919.19,91.4,0.45123,0.00062,7.2845]
[1776913601122,34.67,77919.19,91.4,0.45123,0.00062,7.2845]
[1776913601117,34.67,77919.17,91.4,0.45122,0.00062,7.28446]
[1776913601191,34.67,77919.17,91.4,0.45122,0.00062,7.28446]
[1776913601197,34.67,77919.17,91.4,0.45122,0.00062,7.28446]
[1776913601906,34.66,77917.5,91.4,0.45018,0.00062,7.28194]
[1776913602417,34.66,77917.5,91.4,0.45018,0.00062,7.28194]
[1776913602532,34.66,77913.69,91.4,0.44782,0.00062,7.27601]
[1776913603539,34.66,77911.06,91.4,0.44618,0.00062,7.27176]
[1776913605432,34.66,77911.97,91.4,0.44675,0.00062,7.27324]
[1776913605493,34.66,77911.97,91.4,0.44675,0.00062,7.27324]
[1776913605535,34.66,77911.97,91.4,0.44675,0.00062,7.27324]
[1776913605647,34.66,77911.97,91.4,0.44675,0.00062,7.27324]
[1776913606060,34.66,77911.97,91.4,0.44675,0.00062,7.27324]
[1776913606104,34.66,77911.72,91.4,0.44659,0.00062,7.27283]
[1776913606307,34.66,77911.72,91.4,0.44659,0.00062,7.27283]
[1776913606655,34.66,77911.72,91.4,0.44659,0.00062,7.27283]
[1776913606659,34.66,77911.72,91.4,0.44659,0.00062,7.27283]
[1776913607019,34.66,77902.17,91.4,0.44067,0.00062,7.25651]
[1776913608128,34.66,77902.17,91.4,0.44067,0.00062,7.25651]
[1776913608354,34.66,77907.56,91.4,0.44401,0.00062,7.26591]
[1776913609305,34.66,77907.56,91.4,0.44401,0.00062,7.26591]
[1776913609329,34.66,77907.56,91.4,0.44401,0.00062,7.26591]
[1776913609357,34.66,77907.56,91.4,0.44401,0.00062,7.26591]
[1776913609395,34.66,77907.56,91.4,0.44401,0.00062,7.26591]
[1776913609495,34.66,77907.56,91.4,0.44401,0.00062,7.26591]
[1776913609654,34.66,77907.56,91.4,0.44401,0.00062,7.26591]
[1776913610047,34.66,77907.48,91.4,0.44396,0.00062,7.26577]
[1776913610220,34.66,77907.48,91.4,0.44396,0.00062,7.26577]
[1776913610367,34.66,77902.24,91.4,0.44071,0.00062,7.25663]
[1776913612140,34.66,77902.24,91.4,0.44071,0.00062,7.25663]
[1776913612141,34.66,77901.47,91.4,0.44023,0.00062,7.25523]
[1776913617417,34.65,77903.21,91.4,0.4413,0.00062,7.25833]
[1776913619431,34.65,77905.55,91.4,0.44275,0.00062,7.26242]
[1776913621276,34.65,77905.25,91.4,0.44256,0.00062,7.2619]
[1776913621543,34.65,77905.25,91.4,0.44256,0.00062,7.2619]
[1776913621626,34.65,77905.25,91.4,0.44256,0.00062,7.2619]
[1776913623149,34.65,77904.96,91.4,0.44238,0.00062,7.26139]
[1776913625625,34.65,77905.06,91.4,0.44244,0.00062,7.26156]
[1776913626782,34.65,77906.09,91.4,0.44308,0.00062,7.26335]
[1776913626791,34.65,77906.09,91.4,0.44308,0.00062,7.26335]
[1776913626816,34.65,77906.09,91.4,0.44308,0.00062,7.26335]
[1776913626929,34.65,77906.09,91.4,0.44308,0.00062,7.26335]
[1776913627098,34.65,77912.93,91.4,0.44732,0.00062,7.27474]
[1776913627305,34.65,77912.93,91.4,0.44732,0.00062,7.27474]
[1776913627894,34.65,77919.96,91.4,0.45168,0.00062,7.28558]
[1776913628221,34.65,77919.96,91.4,0.45168,0.00062,7.28558]
[1776913630654,34.65,77920.65,91.4,0.45211,0.00062,7.28659]
[1776913630753,34.65,77920.65,91.4,0.45211,0.00062,7.28659]
[1776913630896,34.64,77919.7,91.4,0.45152,0.00062,7.28518]
[1776913631218,34.64,77919.7,91.4,0.45152,0.00062,7.28518]
[1776913631220,34.64,77919.7,91.4,0.45152,0.00062,7.28518]
[1776913631315,34.64,77919.7,91.4,0.45152,0.00062,7.28518]
[1776913631345,34.64,77919.7,91.4,0.45152,0.00062,7.28518]
[1776913631514,34.64,77905.88,91.4,0.44294,0.00062,7.26296]
[1776913633171,34.64,77903.75,91.4,0.44161,0.00062,7.25922]
[1776913635168,34.64,77902.11,91.4,0.4406,0.00062,7.2563]
[1776913635543,34.64,77901.8,91.4,0.4404,0.00062,7.25573]
[1776913636925,34.64,77901.8,91.4,0.4404,0.00062,7.25573]
[1776913642967,34.64,77900.73,91.4,0.43974,0.00062,7.25379]
[1776913643244,34.64,77901.05,91.4,0.43994,0.00062,7.25437]
[1776913648636,34.64,77899.35,91.4,0.43888,0.00062,7.25126]
[1776913650113,34.64,77899.35,91.4,0.43888,0.00062,7.25126]
[1776913650137,34.64,77899.35,91.4,0.43888,0.00062,7.25126]
[1776913650172,34.64,77899.35,91.4,0.43888,0.00062,7.25126]
[1776913650184,34.64,77899.76,91.4,0.43914,0.00062,7.25202]
[1776913650361,34.64,77899.76,91.4,0.43914,0.00062,7.25202]
[1776913650580,34.64,77899.76,91.4,0.43914,0.00062,7.25202]
[1776913650934,34.64,77899.6,91.4,0.43904,0.00062,7.25172]
[1776913652331,34.64,77898.99,91.4,0.43855,0.00062,7.2379]
[1776913652545,34.64,77898.99,91.4,0.43855,0.00062,7.2379]
[1776913652626,34.64,77898.99,91.4,0.43855,0.00062,7.2379]
[1776913652754,34.64,77898.99,91.4,0.43855,0.00062,7.2379]
[1776913653033,34.64,77898.99,91.4,0.43855,0.00062,7.2379]
[1776913653177,34.64,77898.99,91.4,0.43855,0.00062,7.2379]
[1776913653135,34.63,77888.91,91.4,0.43231,0.00062,7.21833]
[1776913653307,34.63,77888.91,91.4,0.43231,0.00062,7.21833]
[1776913653416,34.63,77888.91,91.4,0.43231,0.00062,7.21833]
[1776913654198,34.63,77880.69,91.4,0.42722,0.00062,7.20106]
[1776913655888,34.63,77880.5,91.4,0.42711,0.00062,7.20064]
[1776913656228,34.63,77880.35,91.4,0.42701,0.00062,7.20031]
[1776913659230,34.63,77882.4,91.4,0.42828,0.00062,7.20474]
[1776913661831,34.63,77883.93,91.4,0.42922,0.00062,7.208]
[1776913663224,34.63,77883.55,91.4,0.42899,0.00062,7.20719]
[1776913663745,34.63,77892.13,91.4,0.43429,0.00062,7.22475]
[1776913664308,34.63,77892.13,91.4,0.43429,0.00062,7.22475]
[1776913664312,34.63,77892.13,91.4,0.43429,0.00062,7.22475]
[1776913664456,34.63,77892.13,91.4,0.43429,0.00062,7.22475]
[1776913664484,34.63,77892.13,91.4,0.43429,0.00062,7.22475]
[1776913664754,34.63,77896.33,91.4,0.43689,0.00062,7.23289]
[1776913665761,34.63,77899.48,91.4,0.43885,0.00062,7.23878]
[1776913668782,34.63,77894.82,91.4,0.43595,0.00062,7.22998]
[1776913669268,34.63,77894.82,91.4,0.43595,0.00062,7.22998]
[1776913669925,34.63,77892.63,91.4,0.4346,0.00062,7.22572]
[1776913670457,34.63,77892.63,91.4,0.4346,0.00062,7.22572]
[1776913670465,34.63,77892.63,91.4,0.4346,0.00062,7.22572]
[1776913670796,34.63,77889.86,91.4,0.43288,0.00062,7.22021]
[1776913671417,34.63,77889.86,91.4,0.43288,0.00062,7.22021]
[1776913671803,34.63,77887.66,91.4,0.43152,0.00062,7.21574]
[1776913672702,34.63,77887.66,91.4,0.43152,0.00062,7.21574]
[1776913672708,34.63,77887.66,91.4,0.43152,0.00062,7.21574]
[1776913672764,34.63,77887.66,91.4,0.43152,0.00062,7.21574]
[1776913672771,34.63,77887.66,91.4,0.43152,0.00062,7.21574]
[1776913672785,34.63,77887.66,91.4,0.43152,0.00062,7.21574]
[1776913673195,34.63,77895.22,91.4,0.4362,0.00062,7.23075]
[1776913673305,34.63,77895.22,91.4,0.4362,0.00062,7.23075]
[1776913674092,34.63,77907.32,91.4,0.44371,0.00062,7.2527]
[1776913675832,34.63,77905.36,91.4,0.44249,0.00062,7.24932]
[1776913676248,34.63,77905.36,91.4,0.44249,0.00062,7.24932]
[1776913676258,34.63,77905.36,91.4,0.44249,0.00062,7.24932]
[1776913676300,34.63,77905.36,91.4,0.44249,0.00062,7.24932]
[1776913677012,34.63,77903.34,91.4,0.44124,0.00062,7.24576]
[1776913678852,34.63,77905.19,91.4,0.44239,0.00062,7.24903]
[1776913681975,34.63,77905.87,91.4,0.44281,0.00062,7.25021]
[1776913682322,34.63,77904.65,91.4,0.44205,0.00062,7.24809]
[1776913682338,34.63,77904.65,91.4,0.44205,0.00062,7.24809]
[1776913682473,34.63,77904.65,91.4,0.44205,0.00062,7.24809]
[1776913684904,34.63,77904.89,91.4,0.4422,0.00062,7.24851]
[1776913684916,34.63,77904.89,91.4,0.4422,0.00062,7.24851]
[1776913685305,34.63,77905.53,91.4,0.4426,0.00062,7.24963]
[1776913685902,34.63,77899.79,91.4,0.43904,0.00062,7.23936]
[1776913691028,34.63,77900.23,91.4,0.43931,0.00062,7.24017]
[1776913691130,34.63,77897.2,91.4,0.43744,0.00062,7.23454]
[1776913692281,34.63,77897.21,91.4,0.43744,0.00062,7.23456]
[1776913692587,34.63,77897.21,91.4,0.43744,0.00062,7.23456]
[1776913692644,34.63,77897.21,91.4,0.43744,0.00062,7.23456]
[1776913692649,34.63,77897.21,91.4,0.43744,0.00062,7.23456]
[1776913693041,34.63,77897.21,91.4,0.43744,0.00062,7.23456]
[1776913693142,34.63,77893.45,91.4,0.43511,0.00062,7.22735]
[1776913693959,34.63,77891.64,91.4,0.43399,0.00062,7.22379]
[1776913694692,34.63,77891.64,91.4,0.43399,0.00062,7.22379]
[1776913695138,34.63,77891.64,91.4,0.43399,0.00062,7.22379]
[1776913700215,34.63,77890.75,91.4,0.43344,0.00062,7.22203]
[1776913705145,34.64,77891.33,91.4,0.43381,0.00062,7.22319]
[1776913705174,34.64,77891.33,91.4,0.43381,0.00062,7.22319]
[1776913705247,34.64,77891.38,91.4,0.43384,0.00062,7.22329]
[1776913705323,34.64,77891.38,91.4,0.43384,0.00062,7.22329]
[1776913706164,34.64,77891.38,91.4,0.43384,0.00062,7.22329]
[1776913706257,34.64,77900.18,91.4,0.43929,0.00062,7.24009]
[1776913706673,34.64,77900.18,91.4,0.43929,0.00062,7.24009]
[1776913706846,34.64,77900.18,91.4,0.43929,0.00062,7.24009]
[1776913706866,34.64,77900.18,91.4,0.43929,0.00062,7.24009]
[1776913706953,34.64,77900.18,91.4,0.43929,0.00062,7.24009]
[1776913707088,34.64,77900.18,91.4,0.43929,0.00062,7.24009]
[1776913707144,34.64,77908.25,91.4,0.44429,0.00062,7.2543]
[1776913707812,34.64,77908.25,91.4,0.44429,0.00062,7.2543]
[1776913708148,34.64,77916.16,91.4,0.44921,0.00062,7.26713]
[1776913709396,34.64,77916.09,91.4,0.44917,0.00062,7.26702]
[1776913710075,34.63,77916.3,91.4,0.4493,0.00062,7.26734]
[1776913711155,34.63,77916.3,91.4,0.4493,0.00062,7.26734]
[1776913711189,34.63,77915.79,91.4,0.44889,0.00062,7.25388]
[1776913711523,34.63,77915.79,91.4,0.44889,0.00062,7.25388]
[1776913711720,34.63,77915.79,91.4,0.44889,0.00062,7.25388]
[1776913711825,34.63,77915.79,91.4,0.44889,0.00062,7.25388]
[1776913712155,34.63,77915.79,91.4,0.44889,0.00062,7.25388]
[1776913712157,34.63,77905.21,91.4,0.4423,0.00062,7.23637]
[1776913712389,34.63,77905.21,91.4,0.4423,0.00062,7.23637]
[1776913712480,34.63,77905.21,91.4,0.4423,0.00062,7.23637]
[1776913712494,34.63,77905.21,91.4,0.4423,0.00062,7.23637]
[1776913712518,34.63,77905.21,91.4,0.4423,0.00062,7.23637]
[1776913712551,34.63,77905.21,91.4,0.4423,0.00062,7.23637]
[1776913712577,34.63,77905.21,91.4,0.4423,0.00062,7.23637]
[1776913712582,34.63,77905.21,91.4,0.4423,0.00062,7.23637]
[1776913712617,34.63,77905.21,91.4,0.4423,0.00062,7.23637]
[1776913713202,34.63,77898.44,91.4,0.43809,0.00062,7.22413]
[1776913715218,34.63,77897.3,91.4,0.43738,0.00062,7.22199]
[1776913715235,34.63,77897.3,91.4,0.43738,0.00062,7.22199]
[1776913718108,34.63,77896.5,91.4,0.43688,0.00062,7.22047]
[1776913718675,34.63,77896.38,91.4,0.43681,0.00062,7.22024]
[1776913718697,34.63,77896.38,91.4,0.43681,0.00062,7.22024]
[1776913718712,34.63,77896.38,91.4,0.43681,0.00062,7.22024]
[1776913718780,34.63,77896.38,91.4,0.43681,0.00062,7.22024]
[1776913719138,34.63,77891.57,91.4,0.43382,0.00062,7.21089]
[1776913719306,34.63,77891.57,91.4,0.43382,0.00062,7.21089]
[1776913719682,34.63,77891.57,91.4,0.43382,0.00062,7.21089]
[1776913720275,34.63,77887.93,91.4,0.43157,0.00062,7.20354]
[1776913721551,34.63,77887.3,91.4,0.43117,0.00062,7.20224]
[1776913721605,34.63,77887.3,91.4,0.43117,0.00062,7.20224]
[1776913721702,34.63,77887.3,91.4,0.43117,0.00062,7.20224]
[1776913721792,34.63,77887.3,91.4,0.43117,0.00062,7.20224]
[1776913727194,34.62,77885.95,91.4,0.43033,0.00062,7.19942]
[1776913728939,34.62,77886.21,91.4,0.43049,0.00062,7.19996]
[1776913729153,34.62,77886.21,91.4,0.43049,0.00062,7.19996]
[1776913729208,34.62,77884.36,91.4,0.42934,0.00062,7.19607]
[1776913734242,34.62,77882.97,91.4,0.42847,0.00062,7.19309]
[1776913734834,34.62,77882.97,91.4,0.42847,0.00062,7.19309]
[1776913738059,34.62,77883.25,91.4,0.42864,0.00062,7.19367]
[1776913738066,34.62,77883.25,91.4,0.42864,0.00062,7.19367]
[1776913738221,34.62,77883.25,91.4,0.42864,0.00062,7.19367]
[1776913738266,34.62,77883.25,91.4,0.42864,0.00062,7.19367]
[1776913738403,34.62,77883.25,91.4,0.42864,0.00062,7.19367]
[1776913738434,34.62,77883.25,91.4,0.42864,0.00062,7.19367]
[1776913738470,34.62,77883.25,91.4,0.42864,0.00062,7.19367]
[1776913739081,34.62,77883.25,91.4,0.42864,0.00062,7.19367]
[1776913739293,34.61,77873.64,91.4,0.4227,0.00062,7.17237]
[1776913740318,34.61,77870.81,91.4,0.42095,0.00062,7.16579]
[1776913740427,34.61,77870.81,91.4,0.42095,0.00062,7.16579]
[1776913740432,34.61,77870.81,91.4,0.42095,0.00062,7.16579]
[1776913741318,34.61,77874.34,91.4,0.42313,0.00062,7.17396]
[1776913741509,34.61,77874.34,91.4,0.42313,0.00062,7.17396]
[1776913743305,34.61,77874.64,91.4,0.42331,0.00062,7.17464]
[1776913743320,34.61,77871.16,91.4,0.42116,0.00062,7.1666]
[1776913745659,34.61,77870.66,91.4,0.42085,0.00062,7.16542]
[1776913745663,34.61,77870.66,91.4,0.42085,0.00062,7.16542]
[1776913748357,34.61,77873.94,91.4,0.42288,0.00062,7.17304]
[1776913749364,34.61,77871.73,91.4,0.42151,0.00062,7.16793]
[1776913751091,34.61,77871.73,91.4,0.42151,0.00062,7.16793]
[1776913753013,34.61,77873.45,91.4,0.42257,0.00062,7.17191]
[1776913753166,34.61,77873.45,91.4,0.42257,0.00062,7.17191]
[1776913753252,34.61,77872.79,91.4,0.42217,0.00062,7.17039]
[1776913754221,34.61,77876.57,91.4,0.4245,0.00062,7.17901]
[1776913754939,34.61,77879.96,91.4,0.4266,0.00062,7.18652]
[1776913755406,34.61,77882.52,91.4,0.42818,0.00062,7.19207]
[1776913757397,34.61,77881.52,91.4,0.42756,0.00062,7.18991]
[1776913757420,34.61,77877.85,91.4,0.42529,0.00062,7.18185]
[1776913759434,34.61,77875.65,91.4,0.42393,0.00062,7.17693]
[1776913760441,34.61,77872.9,91.4,0.42224,0.00062,7.17066]
[1776913761448,34.62,77875.18,91.4,0.42365,0.00062,7.1759]
[1776913766483,34.62,77874.54,91.4,0.42326,0.00062,7.17444]
[1776913767877,34.62,77874.54,91.4,0.42326,0.00062,7.17444]
[1776913767902,34.62,77874.54,91.4,0.42326,0.00062,7.17444]
[1776913767925,34.62,77874.54,91.4,0.42326,0.00062,7.17444]
[1776913768133,34.62,77874.54,91.4,0.42326,0.00062,7.17444]
[1776913768307,34.62,77874.54,91.4,0.42326,0.00062,7.17444]
[1776913768335,34.62,77875.56,91.4,0.42389,0.00062,7.17676]
[1776913768695,34.62,77875.56,91.4,0.42389,0.00062,7.17676]
[1776913768770,34.62,77875.56,91.4,0.42389,0.00062,7.17676]
[1776913769247,34.62,77885.3,91.4,0.42991,0.00062,7.19801]
[1776913769654,34.62,77885.3,91.4,0.42991,0.00062,7.19801]
[1776913770286,34.62,77885.3,91.4,0.42991,0.00062,7.19801]
[1776913770221,34.62,77896.35,91.4,0.43676,0.00062,7.22011]
[1776913771315,34.61,77907.64,91.4,0.44368,0.00062,7.22777]
[1776913771530,34.61,77907.64,91.4,0.44368,0.00062,7.22777]
[1776913772036,34.61,77911.79,91.4,0.44626,0.00062,7.2347]
[1776913772355,34.61,77911.79,91.4,0.44626,0.00062,7.2347]
[1776913772851,34.61,77913.79,91.4,0.44751,0.00062,7.23794]
[1776913773938,34.61,77913.79,91.4,0.44751,0.00062,7.23794]
[1776913774038,34.61,77911.92,91.4,0.44634,0.00062,7.2349]
[1776913776077,34.61,77912.55,91.4,0.44673,0.00062,7.23592]
[1776913776131,34.61,77912.55,91.4,0.44673,0.00062,7.23592]
[1776913776282,34.61,77912.55,91.4,0.44673,0.00062,7.23592]
[1776913776361,34.61,77912.55,91.4,0.44673,0.00062,7.23592]
[1776913776427,34.6,77912.54,91.4,0.44672,0.00062,7.23589]
[1776913776540,34.6,77912.54,91.4,0.44672,0.00062,7.23589]
[1776913776557,34.6,77912.54,91.4,0.44672,0.00062,7.23589]
[1776913776752,34.6,77912.54,91.4,0.44672,0.00062,7.23589]
[1776913776780,34.6,77912.54,91.4,0.44672,0.00062,7.23589]
[1776913776998,34.6,77912.54,91.4,0.44672,0.00062,7.23589]
[1776913777051,34.6,77912.54,91.4,0.44672,0.00062,7.23589]
[1776913777150,34.6,77912.54,91.4,0.44672,0.00062,7.23589]
[1776913777251,34.6,77899.42,91.4,0.43853,0.00062,7.21306]
[1776913777496,34.6,77899.42,91.4,0.43853,0.00062,7.21306]
[1776913777983,34.6,77884.29,91.4,0.42913,0.00062,7.18299]
[1776913778469,34.6,77884.29,91.4,0.42913,0.00062,7.18299]
[1776913778611,34.6,77878.04,91.4,0.42525,0.00062,7.16941]
[1776913779905,34.6,77878.04,91.4,0.42525,0.00062,7.16941]
[1776913783305,34.6,77877.58,91.4,0.42497,0.00062,7.16838]
[1776913783725,34.6,77878.63,91.4,0.42562,0.00062,7.17072]
[1776913783783,34.6,77878.63,91.4,0.42562,0.00062,7.17072]
[1776913784032,34.6,77878.63,91.4,0.42562,0.00062,7.17072]
[1776913784306,34.6,77878.63,91.4,0.42562,0.00062,7.17072]
[1776913784339,34.6,77875.85,91.4,0.4239,0.00062,7.16449]
[1776913784377,34.6,77875.85,91.4,0.4239,0.00062,7.16449]
[1776913785312,34.6,77859.69,91.4,0.41392,0.00062,7.12566]
[1776913785846,34.6,77859.69,91.4,0.41392,0.00062,7.12566]
[1776913786230,34.6,77859.69,91.4,0.41392,0.00062,7.12566]
[1776913786238,34.6,77856.24,91.4,0.4118,0.00061,7.11679]
[1776913786965,34.6,77856.24,91.4,0.4118,0.00061,7.11679]
[1776913788167,34.6,77855.78,91.4,0.41152,0.00061,7.1156]
[1776913788201,34.6,77855.78,91.4,0.41152,0.00061,7.1156]
[1776913788268,34.6,77855.28,91.4,0.41121,0.00061,7.1143]
[1776913788877,34.6,77855.28,91.4,0.41121,0.00061,7.1143]
[1776913788904,34.6,77855.28,91.4,0.41121,0.00061,7.1143]
[1776913788988,34.6,77855.28,91.4,0.41121,0.00061,7.1143]
[1776913789231,34.6,77855.28,91.4,0.41121,0.00061,7.1143]
[1776913789335,34.6,77855.28,91.4,0.41121,0.00061,7.1143]
[1776913789345,34.6,77854.55,91.4,0.41076,0.00061,7.11238]
[1776913789431,34.6,77854.55,91.4,0.41076,0.00061,7.11238]
[1776913789785,34.6,77842.38,91.4,0.4033,0.00061,7.07917]
[1776913794048,34.6,77840.65,91.4,0.40224,0.00061,7.07423]
[1776913795839,34.6,77840.26,91.4,0.402,0.00061,7.07311]
[1776913795851,34.6,77840.26,91.4,0.402,0.00061,7.07311]
[1776913799185,34.6,77840.56,91.4,0.40218,0.00061,7.07397]
[1776913799209,34.6,77840.56,91.4,0.40218,0.00061,7.07397]
[1776913799306,34.6,77840.56,91.4,0.40218,0.00061,7.07397]
[1776913800162,34.6,77841.16,91.4,0.40255,0.00061,7.07568]
[1776913800241,34.6,77846.21,91.4,0.40564,0.00061,7.08986]
[1776913800749,34.6,77846.21,91.4,0.40564,0.00061,7.08986]
[1776913800765,34.6,77846.21,91.4,0.40564,0.00061,7.08986]
[1776913800864,34.6,77846.21,91.4,0.40564,0.00061,7.08986]
[1776913800959,34.6,77848.11,91.4,0.4068,0.00061,7.09508]
[1776913801584,34.6,77848.11,91.4,0.4068,0.00061,7.09508]
[1776913801729,34.6,77853.75,91.4,0.41026,0.00061,7.11024]
[1776913803458,34.6,77853.54,91.4,0.41013,0.00061,7.10968]
[1776913805652,34.6,77854.97,91.4,0.41101,0.00061,7.11344]
[1776913805672,34.6,77854.97,91.4,0.41101,0.00061,7.11344]
[1776913805703,34.6,77854.97,91.4,0.41101,0.00061,7.11344]
[1776913806308,34.6,77854.97,91.4,0.41101,0.00061,7.11344]
[1776913806318,34.6,77854.97,91.4,0.41101,0.00061,7.11344]
[1776913806324,34.6,77854.97,91.4,0.41101,0.00061,7.11344]
[1776913805898,34.6,77855.22,91.4,0.41116,0.00061,7.11409]
[1776913807050,34.6,77861.71,91.4,0.41516,0.00062,7.13072]
[1776913808950,34.6,77862.1,91.4,0.4154,0.00062,7.13169]
[1776913814897,34.59,77862.49,91.4,0.41563,0.00062,7.13264]
[1776913818378,34.59,77863.48,91.4,0.41624,0.00062,7.13509]
[1776913818392,34.59,77863.48,91.4,0.41624,0.00062,7.13509]
[1776913819855,34.59,77861.46,91.4,0.41499,0.00062,7.13004]
[1776913820451,34.59,77861.46,91.4,0.41499,0.00062,7.13004]
[1776913823306,34.59,77859.21,91.4,0.4136,0.00062,7.12434]
[1776913823883,34.59,77862.23,91.4,0.41546,0.00062,7.13196]
[1776913824652,34.59,77862.23,91.4,0.41546,0.00062,7.13196]
[1776913826802,34.59,77862.09,91.4,0.41538,0.00062,7.1316]
[1776913831940,34.59,77862.9,91.4,0.41572,0.00062,7.12072]
[1776913832947,34.59,77865.34,91.4,0.41723,0.00062,7.12674]
[1776913833959,34.59,77863.59,91.4,0.41614,0.00062,7.12242]
[1776913834620,34.59,77863.59,91.4,0.41614,0.00062,7.12242]
[1776913834962,34.59,77860.75,91.4,0.41439,0.00062,7.11531]
[1776913835969,34.59,77858.81,91.4,0.41319,0.00062,7.11037]
[1776913838128,34.59,77858.64,91.4,0.41309,0.00062,7.10993]
[1776913838200,34.59,77858.55,91.4,0.41303,0.00062,7.1097]
[1776913839044,34.59,77858.55,91.4,0.41303,0.00062,7.1097]
[1776913839146,34.59,77862.31,91.4,0.41535,0.00062,7.11923]
[1776913843774,34.59,77861.3,91.4,0.41473,0.00062,7.11669]
[1776913844027,34.59,77860.79,91.4,0.41441,0.00062,7.11541]
[1776913849062,34.59,77861.73,91.4,0.415,0.00062,7.11779]
[1776913851212,34.59,77862.45,91.4,0.41544,0.00062,7.11959]
[1776913852261,34.59,77863.06,91.4,0.41582,0.00062,7.12111]
[1776913852387,34.59,77867.24,91.4,0.4184,0.00062,7.13137]
[1776913853271,34.59,77867.24,91.4,0.4184,0.00062,7.13137]
[1776913853328,34.59,77871.29,91.4,0.42091,0.00062,7.14101]
[1776913854382,34.59,77871.29,91.4,0.42091,0.00062,7.14101]
[1776913857301,34.59,77873.72,91.4,0.42241,0.00062,7.14666]
[1776913858125,34.59,77877.73,91.4,0.4249,0.00062,7.15577]
[1776913859288,34.59,77877.73,91.4,0.4249,0.00062,7.15577]
[1776913861306,34.58,77880.61,91.4,0.42668,0.00062,7.16213]
[1776913861309,34.58,77880.61,91.4,0.42668,0.00062,7.16213]
[1776913861408,34.58,77880.45,91.4,0.42658,0.00062,7.16177]
[1776913862314,34.58,77880.45,91.4,0.42658,0.00062,7.16177]
[1776913862369,34.58,77880.45,91.4,0.42658,0.00062,7.16177]
[1776913863160,34.58,77880.54,91.4,0.42663,0.00062,7.16196]
[1776913868041,34.58,77880.33,91.4,0.4265,0.00062,7.16149]
[1776913868078,34.58,77880.33,91.4,0.4265,0.00062,7.16149]
[1776913868196,34.58,77880.33,91.4,0.4265,0.00062,7.16149]
[1776913868291,34.58,77877.79,91.4,0.42492,0.00062,7.15586]
[1776913869202,34.58,77875.02,91.4,0.4232,0.00062,7.14959]
[1776913870307,34.58,77875.02,91.4,0.4232,0.00062,7.14959]
[1776913870340,34.58,77872.69,91.4,0.42176,0.00062,7.14423]
[1776913871216,34.58,77869.57,91.4,0.41983,0.00062,7.13688]
[1776913876251,34.58,77868.93,91.4,0.41943,0.00062,7.13536]
[1776913878543,34.58,77869.49,91.4,0.41978,0.00062,7.1367]
[1776913879378,34.58,77872.19,91.4,0.42145,0.00062,7.14306]
[1776913880281,34.58,77873.95,91.4,0.42254,0.00062,7.14714]
[1776913880615,34.58,77873.95,91.4,0.42254,0.00062,7.14714]
[1776913883121,34.58,77874.52,91.4,0.42289,0.00062,7.14844]
[1776913884309,34.58,77878.02,91.4,0.42506,0.00062,7.15636]
[1776913885316,34.58,77880.54,91.4,0.42662,0.00062,7.16193]
[1776913890351,34.58,77880.98,91.4,0.42689,0.00062,7.16288]
[1776913891358,34.58,77876.26,91.4,0.42383,0.00062,7.13952]
[1776913893372,34.58,77873.94,91.4,0.42239,0.00062,7.13422]
[1776913895306,34.58,77874.3,91.4,0.42261,0.00062,7.13506]
[1776913896393,34.58,77870.59,91.4,0.42031,0.00062,7.1264]
[1776913899414,34.58,77872.41,91.4,0.42144,0.00062,7.13068]
[1776913901258,34.58,77872.58,91.4,0.42154,0.00062,7.13107]
[1776913902528,34.58,77871.09,91.4,0.42062,0.00062,7.12757]
[1776913903442,34.58,77862.67,91.4,0.4154,0.00062,7.10711]
[1776913904449,34.58,77859.71,91.4,0.41357,0.00062,7.09964]
[1776913904860,34.58,77859.71,91.4,0.41357,0.00062,7.09964]
[1776913909484,34.58,77861.56,91.4,0.41472,0.00062,7.10437]
[1776913912937,34.58,77865.57,91.4,0.41721,0.00062,7.11435]
[1776913917539,34.58,77867.31,91.4,0.41829,0.00062,7.11858]
[1776913923080,34.58,77866.49,91.4,0.41778,0.00062,7.11659]
[1776913927133,34.58,77865.18,91.4,0.41696,0.00062,7.11338]
[1776913927162,34.58,77865.18,91.4,0.41696,0.00062,7.11338]
[1776913928298,34.58,77862.94,91.4,0.41558,0.00062,7.10784]
[1776913928944,34.58,77861.2,91.4,0.4145,0.00062,7.10347]
[1776913930318,34.58,77861.2,91.4,0.4145,0.00062,7.10347]
[1776913930427,34.58,77861.2,91.4,0.4145,0.00062,7.10347]
[1776913930456,34.58,77861.2,91.4,0.4145,0.00062,7.10347]
[1776913930466,34.58,77861.2,91.4,0.4145,0.00062,7.10347]
[1776913930417,34.58,77860.29,91.4,0.41394,0.00062,7.10118]
[1776913930729,34.58,77860.29,91.4,0.41394,0.00062,7.10118]
[1776913930731,34.58,77857.47,91.4,0.4122,0.00062,7.09394]
[1776913931958,34.58,77857.47,91.4,0.4122,0.00062,7.09394]
[1776913933851,34.58,77857.16,91.4,0.41201,0.00062,7.09315]
[1776913934180,34.58,77857.16,91.4,0.41201,0.00062,7.09315]
[1776913935666,34.58,77859.81,91.4,0.41365,0.00062,7.09996]
[1776913940635,34.58,77858.49,91.4,0.41283,0.00062,7.09658]
[1776913942021,34.58,77859.64,91.4,0.41354,0.00062,7.09953]
[1776913943948,34.58,77857.62,91.4,0.4123,0.00062,7.09434]
[1776913943994,34.58,77854.78,91.4,0.41054,0.00062,7.08693]
[1776913945617,34.58,77855.59,91.4,0.41104,0.00062,7.08907]
[1776913945687,34.58,77855.59,91.4,0.41104,0.00062,7.08907]
[1776913945748,34.58,77855.59,91.4,0.41104,0.00062,7.08907]
[1776913946117,34.58,77855.33,91.4,0.41089,0.00062,7.08839]
[1776913947325,34.58,77855.33,91.4,0.41089,0.00062,7.08839]
[1776913947398,34.58,77853.3,91.4,0.40963,0.00062,7.08302]
[1776913947820,34.58,77853.3,91.4,0.40963,0.00062,7.08302]
[1776913948964,34.58,77850.33,91.4,0.4078,0.00062,7.07504]
[1776913950626,34.58,77850.41,91.4,0.40785,0.00062,7.07526]
[1776913950639,34.58,77850.41,91.4,0.40785,0.00062,7.07526]
[1776913951306,34.58,77850.41,91.4,0.40785,0.00062,7.07526]
[1776913951533,34.58,77848.52,91.4,0.40652,0.00062,7.05712]
[1776913951781,34.58,77844.9,91.4,0.40429,0.00062,7.04708]
[1776913953308,34.58,77844.9,91.4,0.40429,0.00062,7.04708]
[1776913954207,34.58,77845.05,91.4,0.40438,0.00062,7.04749]
[1776913954525,34.58,77845.05,91.4,0.40438,0.00062,7.04749]
[1776913954304,34.58,77847.75,91.4,0.40604,0.00062,7.05499]
[1776913954609,34.58,77847.75,91.4,0.40604,0.00062,7.05499]
[1776913955323,34.58,77853.48,91.4,0.40957,0.00062,7.07049]
[1776913956302,34.58,77858.06,91.4,0.4124,0.00062,7.08248]
[1776913961851,34.57,77859.55,91.4,0.4133,0.00062,7.08623]
[1776913964706,34.57,77859.06,91.4,0.41298,0.00062,7.08491]
[1776913965299,34.57,77859.06,91.4,0.41298,0.00062,7.08491]
[1776913965354,34.57,77859.06,91.4,0.41298,0.00062,7.08491]
[1776913965516,34.56,77859.42,91.4,0.4132,0.00062,7.08582]
[1776913965949,34.56,77859.42,91.4,0.4132,0.00062,7.08582]
[1776913966051,34.56,77853.54,91.4,0.40956,0.00062,7.07046]
[1776913967422,34.56,77851.13,91.4,0.40807,0.00062,7.06396]
[1776913969342,34.56,77851.59,91.4,0.40835,0.00062,7.06519]
[1776913973935,34.55,77846.83,91.4,0.4054,0.00062,7.0521]
[1776913976009,34.55,77845.03,91.4,0.40428,0.00062,7.04706]
[1776913981552,34.55,77846.44,91.4,0.40515,0.00062,7.05098]
[1776913982090,34.55,77844.27,91.4,0.40381,0.00062,7.0449]
[1776913982982,34.55,77844.27,91.4,0.40381,0.00062,7.0449]
[1776913983057,34.55,77844.27,91.4,0.40381,0.00062,7.0449]
[1776913983357,34.55,77844.27,91.4,0.40381,0.00062,7.0449]
[1776913983360,34.55,77844.27,91.4,0.40381,0.00062,7.0449]
[1776913983427,34.55,77844.27,91.4,0.40381,0.00062,7.0449]
[1776913983528,34.55,77844.45,91.4,0.40392,0.00062,7.0454]
[1776913984288,34.55,77844.45,91.4,0.40392,0.00062,7.0454]
[1776913984336,34.55,77840.37,91.4,0.4014,0.00062,7.03374]
[1776913988170,34.55,77841.85,91.4,0.40231,0.00062,7.03797]
[1776913988215,34.55,77841.85,91.4,0.40231,0.00062,7.03797]
[1776913988273,34.55,77841.85,91.4,0.40231,0.00062,7.03797]
[1776913988502,34.54,77844.49,91.4,0.40393,0.00062,7.04544]
[1776913988725,34.54,77844.49,91.4,0.40393,0.00062,7.04544]
[1776913988960,34.54,77844.49,91.4,0.40393,0.00062,7.04544]
[1776913989285,34.54,77844.49,91.4,0.40393,0.00062,7.04544]
[1776913989645,34.54,77844.56,91.4,0.40397,0.00062,7.04564]
[1776913990050,34.54,77844.56,91.4,0.40397,0.00062,7.04564]
[1776913993087,34.54,77843.74,91.4,0.40346,0.00062,7.04331]
[1776913995289,34.54,77843.83,91.4,0.40352,0.00062,7.04356]
[1776913998104,34.54,77840.29,91.4,0.40133,0.00062,7.03344]
[1776914000347,34.54,77839.47,91.4,0.40083,0.00062,7.03106]
[1776914003139,34.54,77843.01,91.4,0.40301,0.00062,7.04124]
[1776914008174,34.54,77844.71,91.4,0.40406,0.00062,7.04605]
[1776914009429,34.54,77844.71,91.4,0.40406,0.00062,7.04605]
[1776914009443,34.54,77846.62,91.4,0.40524,0.00062,7.05139]
[1776914009921,34.54,77846.62,91.4,0.40524,0.00062,7.05139]
[1776914010188,34.54,77850.49,91.4,0.40763,0.00062,7.06203]
[1776914011042,34.54,77850.49,91.4,0.40763,0.00062,7.06203]
[1776914011194,34.54,77849.09,91.4,0.40659,0.00062,7.04517]
[1776914012311,34.54,77849.09,91.4,0.40659,0.00062,7.04517]
[1776914013519,34.54,77849.43,91.4,0.4068,0.00062,7.0461]
[1776914013521,34.54,77849.43,91.4,0.4068,0.00062,7.0461]
[1776914013589,34.54,77851.21,91.4,0.4079,0.00062,7.05094]
[1776914014094,34.54,77851.21,91.4,0.4079,0.00062,7.05094]
[1776914014184,34.54,77851.21,91.4,0.4079,0.00062,7.05094]
[1776914014441,34.54,77851.21,91.4,0.4079,0.00062,7.05094]
[1776914014548,34.54,77851.21,91.4,0.4079,0.00062,7.05094]
[1776914014514,34.54,77856.25,91.4,0.41102,0.00062,7.06437]
[1776914015528,34.54,77856.25,91.4,0.41102,0.00062,7.06437]
[1776914015557,34.54,77856.25,91.4,0.41102,0.00062,7.06437]
[1776914015382,34.54,77858.62,91.4,0.41249,0.00062,7.07053]
[1776914015771,34.54,77858.62,91.4,0.41249,0.00062,7.07053]
[1776914016600,34.54,77860.29,91.4,0.41352,0.00062,7.07482]
[1776914017963,34.54,77861.91,91.4,0.41453,0.00062,7.07893]
[1776914017965,34.54,77861.91,91.4,0.41453,0.00062,7.07893]
[1776914018025,34.54,77861.91,91.4,0.41453,0.00062,7.07893]
[1776914018059,34.54,77861.91,91.4,0.41453,0.00062,7.07893]
[1776914018252,34.54,77861.91,91.4,0.41453,0.00062,7.07893]
[1776914018307,34.54,77861.91,91.4,0.41453,0.00062,7.07893]
[1776914018398,34.54,77858.6,91.4,0.41247,0.00062,7.07047]
[1776914019255,34.53,77847.67,91.4,0.40569,0.00062,7.04117]
[1776914019605,34.53,77847.67,91.4,0.40569,0.00062,7.04117]
[1776914020602,34.53,77845.59,91.4,0.40441,0.00062,7.03537]
[1776914020660,34.53,77845.59,91.4,0.40441,0.00062,7.03537]
[1776914022032,34.53,77843.92,91.4,0.40338,0.00062,7.03066]
[1776914022498,34.53,77841.49,91.4,0.40188,0.00062,7.02373]
[1776914024031,34.53,77839.93,91.4,0.40092,0.00062,7.01923]
[1776914025150,34.54,77840.46,91.4,0.40124,0.00062,7.02077]
[1776914025829,34.54,77841.27,91.4,0.40174,0.00062,7.02312]
[1776914025835,34.54,77841.27,91.4,0.40174,0.00062,7.02312]
[1776914025849,34.54,77841.27,91.4,0.40174,0.00062,7.02312]
[1776914025885,34.54,77841.27,91.4,0.40174,0.00062,7.02312]
[1776914025932,34.54,77841.27,91.4,0.40174,0.00062,7.02312]
[1776914026127,34.54,77841.27,91.4,0.40174,0.00062,7.02312]
[1776914026337,34.54,77852.15,91.4,0.40847,0.00062,7.05344]
[1776914026938,34.54,77852.15,91.4,0.40847,0.00062,7.05344]
[1776914027312,34.54,77861.69,91.4,0.41439,0.00062,7.07837]
[1776914028512,34.54,77861.69,91.4,0.41439,0.00062,7.07837]
[1776914029325,34.54,77857.43,91.4,0.41174,0.00062,7.06742]
[1776914030669,34.54,77856.24,91.4,0.411,0.00062,7.0643]
[1776914030725,34.54,77856.24,91.4,0.411,0.00062,7.0643]
[1776914031339,34.54,77855.63,91.4,0.41063,0.00062,7.0627]
[1776914031701,34.54,77855.63,91.4,0.41063,0.00062,7.0627]
[1776914032306,34.54,77855.63,91.4,0.41063,0.00062,7.0627]
[1776914032345,34.54,77846.73,91.4,0.40511,0.00062,7.03857]
[1776914032995,34.54,77846.73,91.4,0.40511,0.00062,7.03857]
[1776914033062,34.54,77846.73,91.4,0.40511,0.00062,7.03857]
[1776914033501,34.54,77846.73,91.4,0.40511,0.00062,7.03857]
[1776914033580,34.54,77846.73,91.4,0.40511,0.00062,7.03857]
[1776914033543,34.54,77843.75,91.4,0.40327,0.00062,7.0302]
[1776914034719,34.54,77842.07,91.4,0.40224,0.00062,7.02541]
[1776914034753,34.54,77842.07,91.4,0.40224,0.00062,7.02541]
[1776914034809,34.54,77842.07,91.4,0.40224,0.00062,7.02541]
[1776914034937,34.54,77842.07,91.4,0.40224,0.00062,7.02541]
[1776914035013,34.54,77842.07,91.4,0.40224,0.00062,7.02541]
[1776914035231,34.54,77842.07,91.4,0.40224,0.00062,7.02541]
[1776914035249,34.54,77842.07,91.4,0.40224,0.00062,7.02541]
[1776914035611,34.53,77839.38,91.4,0.40058,0.00062,7.01764]
[1776914036916,34.53,77838.19,91.4,0.39984,0.00062,7.01416]
[1776914037422,34.53,77838.19,91.4,0.39984,0.00062,7.01416]
[1776914039186,34.53,77837.88,91.4,0.39965,0.00062,7.01324]
[1776914040625,34.53,77837.28,91.4,0.39928,0.00062,7.01147]
[1776914041540,34.53,77837.28,91.4,0.39928,0.00062,7.01147]
[1776914041685,34.53,77836.31,91.4,0.39868,0.00062,7.00861]
[1776914042416,34.53,77838.1,91.4,0.39978,0.00062,7.01388]
[1776914043104,34.53,77838.1,91.4,0.39978,0.00062,7.01388]
[1776914043115,34.53,77838.1,91.4,0.39978,0.00062,7.01388]
[1776914043423,34.53,77840.17,91.4,0.40106,0.00062,7.01991]
[1776914045437,34.53,77845.14,91.4,0.40412,0.00062,7.03408]
[1776914047451,34.53,77842.31,91.4,0.40237,0.00062,7.02603]
[1776914049465,34.53,77844.06,91.4,0.40345,0.00062,7.031]
[1776914051809,34.53,77845.38,91.4,0.40426,0.00062,7.0347]
[1776914053118,34.53,77845.26,91.4,0.40419,0.00062,7.03436]
[1776914053333,34.53,77845.26,91.4,0.40419,0.00062,7.03436]
[1776914053508,34.53,77845.26,91.4,0.40419,0.00062,7.03436]
[1776914053625,34.53,77834.86,91.4,0.39777,0.00062,7.00422]
[1776914054499,34.53,77830.84,91.4,0.3953,0.00061,6.99209]
[1776914055298,34.53,77830.84,91.4,0.3953,0.00061,6.99209]
[1776914055325,34.53,77830.84,91.4,0.3953,0.00061,6.99209]
[1776914055371,34.53,77830.84,91.4,0.3953,0.00061,6.99209]
[1776914055516,34.53,77830.84,91.4,0.3953,0.00061,6.99209]
[1776914055602,34.53,77830.84,91.4,0.3953,0.00061,6.99209]
[1776914055627,34.53,77830.84,91.4,0.3953,0.00061,6.99209]
[1776914055579,34.53,77815.06,91.4,0.38564,0.00061,6.9419]
[1776914055705,34.53,77815.06,91.4,0.38564,0.00061,6.9419]
[1776914055821,34.53,77815.06,91.4,0.38564,0.00061,6.9419]
[1776914055870,34.53,77815.06,91.4,0.38564,0.00061,6.9419]
[1776914056034,34.53,77815.06,91.4,0.38564,0.00061,6.9419]
[1776914056050,34.53,77815.06,91.4,0.38564,0.00061,6.9419]
[1776914056309,34.53,77815.06,91.4,0.38564,0.00061,6.9419]
[1776914056329,34.53,77815.06,91.4,0.38564,0.00061,6.9419]
[1776914056557,34.53,77803.74,91.4,0.37874,0.00061,6.90337]
[1776914057261,34.53,77803.74,91.4,0.37874,0.00061,6.90337]
[1776914057522,34.53,77798.12,91.4,0.37534,0.00061,6.88355]
[1776914062639,34.54,77799.02,91.4,0.37593,0.00061,6.887]
[1776914063448,34.54,77799.24,91.4,0.37607,0.00061,6.88784]
[1776914063462,34.54,77799.24,91.4,0.37607,0.00061,6.88784]
[1776914063561,34.54,77799.24,91.4,0.37607,0.00061,6.88784]
[1776914063573,34.54,77794.07,91.4,0.37296,0.0006,6.86929]
[1776914063668,34.54,77794.07,91.4,0.37296,0.0006,6.86929]
[1776914064577,34.55,77785.55,91.4,0.36783,0.0006,6.83775]
[1776914065243,34.55,77785.55,91.4,0.36783,0.0006,6.83775]
[1776914065584,34.55,77782.42,91.4,0.36595,0.0006,6.82592]
[1776914070619,34.6,77781.74,91.4,0.36574,0.0006,6.8245]
[1776914071627,34.6,77781.07,91.4,0.36512,0.0006,6.80864]
[1776914072071,34.6,77781.07,91.4,0.36512,0.0006,6.80864]
[1776914072633,34.6,77773.2,91.4,0.36042,0.0006,6.77806]
[1776914074387,34.61,77773.11,91.4,0.36038,0.0006,6.77779]
[1776914074647,34.61,77772.91,91.4,0.36027,0.0006,6.77709]
[1776914077188,34.62,77774.81,91.4,0.36143,0.0006,6.78474]
[1776914082553,34.63,77775.27,91.4,0.36175,0.0006,6.78685]
[1776914084717,34.64,77773.22,91.4,0.36058,0.0006,6.7791]
[1776914086173,34.64,77773.22,91.4,0.36058,0.0006,6.7791]
[1776914086375,34.65,77770.74,91.4,0.35912,0.0006,6.76945]
[1776914087477,34.65,77768.16,91.4,0.3576,0.00059,6.75923]
[1776914088306,34.65,77768.16,91.4,0.3576,0.00059,6.75923]
[1776914088979,34.66,77759.17,91.4,0.35228,0.00059,6.72263]
[1776914090355,34.66,77759.17,91.4,0.35228,0.00059,6.72263]
[1776914090520,34.73,77755.99,91.4,0.35072,0.00059,6.71153]
[1776914090762,34.73,77759.96,91.4,0.35306,0.00059,6.728]
[1776914092368,34.73,77764.16,91.4,0.35556,0.00059,6.74529]
[1776914092773,34.73,77766.97,91.4,0.35723,0.00059,6.75664]
[1776914096008,34.74,77767.11,91.4,0.35732,0.00059,6.75728]
[1776914096012,34.74,77767.11,91.4,0.35732,0.00059,6.75728]
[1776914096238,34.74,77762.49,91.4,0.35459,0.00059,6.73862]
[1776914100598,34.75,77758.45,91.4,0.35225,0.00059,6.72229]
[1776914101655,34.75,77758.45,91.4,0.35225,0.00059,6.72229]
[1776914101784,34.75,77758.45,91.4,0.35225,0.00059,6.72229]
[1776914101617,34.75,77754.98,91.4,0.35021,0.00059,6.70793]
[1776914101919,34.75,77754.98,91.4,0.35021,0.00059,6.70793]
[1776914102112,34.75,77754.98,91.4,0.35021,0.00059,6.70793]
[1776914102119,34.75,77754.98,91.4,0.35021,0.00059,6.70793]
[1776914102474,34.75,77754.98,91.4,0.35021,0.00059,6.70793]
[1776914102499,34.75,77747.19,91.4,0.34564,0.00059,6.6749]
[1776914103266,34.75,77747.19,91.4,0.34564,0.00059,6.6749]
[1776914103366,34.75,77738.56,91.4,0.34061,0.00058,6.63735]
[1776914104100,34.75,77738.56,91.4,0.34061,0.00058,6.63735]
[1776914109383,34.77,77739.42,91.4,0.34116,0.00058,6.64156]
[1776914110558,34.77,77738.81,91.4,0.34084,0.00058,6.63908]
[1776914110613,34.77,77738.81,91.4,0.34084,0.00058,6.63908]
[1776914110706,34.78,77738.72,91.4,0.3408,0.00058,6.63878]
[1776914110931,34.78,77738.72,91.4,0.3408,0.00058,6.63878]
[1776914110963,34.78,77738.72,91.4,0.3408,0.00058,6.63878]
[1776914111089,34.78,77738.72,91.4,0.3408,0.00058,6.63878]
[1776914111697,34.83,77749.19,91.4,0.34715,0.00059,6.68587]
[1776914111921,34.83,77756.82,91.4,0.35163,0.00059,6.71791]
[1776914113306,34.83,77756.82,91.4,0.35163,0.00059,6.71791]
[1776914113407,34.88,77757.6,91.4,0.35229,0.00059,6.72256]
[1776914115307,34.91,77758.36,91.4,0.35287,0.00059,6.72658]
[1776914115408,34.92,77761.95,91.4,0.355,0.00059,6.7413]
[1776914115877,34.92,77761.95,91.4,0.355,0.00059,6.7413]
[1776914116583,34.92,77763.33,91.4,0.35583,0.00059,6.74701]
[1776914117768,34.93,77763.59,91.4,0.356,0.00059,6.74818]
[1776914118626,34.93,77766.75,91.4,0.35788,0.00059,6.76095]
[1776914118972,34.93,77768.73,91.4,0.35905,0.00059,6.7688]
[1776914120622,34.94,77771.21,91.4,0.36055,0.00059,6.77876]
[1776914123997,34.95,77772.47,91.4,0.36133,0.00059,6.78387]
[1776914124074,34.95,77772.47,91.4,0.36133,0.00059,6.78387]
[1776914124271,34.95,77772.47,91.4,0.36133,0.00059,6.78387]
[1776914124696,34.95,77772.47,91.4,0.36133,0.00059,6.78387]
[1776914124624,34.95,77771.17,91.4,0.36059,0.00059,6.77899]
[1776914124837,34.95,77771.17,91.4,0.36059,0.00059,6.77899]
[1776914124955,34.95,77771.17,91.4,0.36059,0.00059,6.77899]
[1776914125408,34.96,77745.57,91.4,0.34557,0.00058,6.67428]
[1776914125768,34.96,77745.57,91.4,0.34557,0.00058,6.67428]
[1776914125782,34.96,77745.57,91.4,0.34557,0.00058,6.67428]
[1776914126306,34.96,77745.57,91.4,0.34557,0.00058,6.67428]
[1776914126398,34.96,77745.57,91.4,0.34557,0.00058,6.67428]
[1776914126407,35.0,77742.47,91.4,0.34397,0.00058,6.66241]
[1776914127028,35.0,77739.65,91.4,0.34233,0.00058,6.6502]
[1776914129118,35.01,77739.51,91.4,0.34226,0.00058,6.64967]
[1776914130543,35.01,77734.22,91.4,0.33924,0.00058,6.62675]
[1776914131562,35.01,77734.22,91.4,0.33924,0.00058,6.62675]
[1776914131605,35.02,77731.62,91.4,0.33748,0.00058,6.60163]
[1776914134255,35.11,77731.53,91.4,0.33783,0.00058,6.60429]
[1776914134632,35.15,77731.06,91.4,0.33776,0.00058,6.60371]
[1776914134800,35.15,77731.06,91.4,0.33776,0.00058,6.60371]
[1776914135256,35.15,77731.06,91.4,0.33776,0.00058,6.60371]
[1776914135675,35.19,77723.41,91.4,0.33355,0.00057,6.5708]
[1776914140516,35.39,77720.4,91.4,0.33271,0.00057,6.56403]
[1776914143523,35.43,77719.08,91.4,0.33215,0.00057,6.55947]
[1776914145020,35.54,77721.56,91.4,0.33406,0.00057,6.57457]
[1776914145500,35.54,77728.33,91.4,0.33791,0.00057,6.60466]
[1776914146621,35.55,77732.01,91.4,0.34002,0.00057,6.62079]
[1776914151429,35.56,77736.67,91.4,0.34274,0.00057,6.64123]
[1776914153042,35.56,77737.27,91.4,0.34309,0.00057,6.64385]
[1776914153211,35.56,77742.25,91.4,0.34594,0.00057,6.66492]
[1776914154218,35.56,77746.63,91.4,0.34847,0.00058,6.68325]
[1776914155307,35.56,77746.63,91.4,0.34847,0.00058,6.68325]
[1776914155583,35.57,77746.43,91.4,0.34837,0.00058,6.68255]
[1776914157466,35.57,77747.54,91.4,0.34903,0.00058,6.68723]
[1776914157494,35.57,77744.98,91.4,0.34757,0.00057,6.67672]
[1776914161786,35.59,77745.28,91.4,0.34779,0.00057,6.67835]
[1776914162639,35.59,77747.95,91.4,0.34934,0.00058,6.68947]
[1776914163282,35.59,77750.52,91.4,0.35082,0.00058,6.69999]
[1776914164652,35.6,77754.0,91.4,0.35285,0.00058,6.71425]
[1776914165508,35.6,77754.0,91.4,0.35285,0.00058,6.71425]
[1776914165522,35.6,77754.28,91.4,0.35302,0.00058,6.71544]
[1776914166303,35.6,77758.48,91.4,0.35545,0.00058,6.73221]
[1776914167310,35.6,77760.53,91.4,0.35665,0.00058,6.7404]
[1776914171519,35.61,77764.84,91.4,0.3592,0.00058,6.75758]
[1776914172345,35.61,77768.14,91.4,0.36112,0.00058,6.77028]
[1776914175989,35.62,77767.23,91.4,0.36062,0.00058,6.76699]
[1776914176219,35.62,77767.23,91.4,0.36062,0.00058,6.76699]
[1776914176275,35.62,77767.23,91.4,0.36062,0.00058,6.76699]
[1776914176305,35.62,77767.23,91.4,0.36062,0.00058,6.76699]
[1776914176312,35.62,77767.23,91.4,0.36062,0.00058,6.76699]
[1776914176328,35.62,77767.23,91.4,0.36062,0.00058,6.76699]
[1776914176688,35.62,77767.23,91.4,0.36062,0.00058,6.76699]
[1776914176662,35.62,77760.12,91.4,0.3565,0.00058,6.73935]
[1776914176989,35.62,77760.12,91.4,0.3565,0.00058,6.73935]
[1776914177389,35.62,77737.65,91.4,0.34357,0.00057,6.6474]
[1776914178395,35.62,77738.02,91.4,0.34379,0.00057,6.649]
[1776914179402,35.62,77735.55,91.4,0.34238,0.00057,6.63854]
[1776914184490,35.63,77736.97,91.4,0.34322,0.00057,6.64481]
[1776914190619,35.64,77737.3,91.4,0.34345,0.00057,6.64653]
[1776914191486,35.65,77735.95,91.4,0.34243,0.00057,6.62723]
[1776914193500,35.65,77734.0,91.4,0.34133,0.00057,6.619]
[1776914198539,35.66,77735.0,91.4,0.34195,0.00057,6.62361]
[1776914200183,35.66,77735.1,91.4,0.34201,0.00057,6.6241]
[1776914200553,35.66,77729.9,91.4,0.33906,0.00057,6.60175]
[1776914203574,35.67,77727.85,91.4,0.33793,0.00057,6.59308]
[1776914207191,35.68,77727.96,91.4,0.33803,0.00057,6.59384]
[1776914208723,35.69,77725.87,91.4,0.33686,0.00057,6.58486]
[1776914208944,35.69,77725.87,91.4,0.33686,0.00057,6.58486]
[1776914209306,35.69,77725.87,91.4,0.33686,0.00057,6.58486]
[1776914209550,35.69,77725.87,91.4,0.33686,0.00057,6.58486]
[1776914209619,35.69,77718.76,91.4,0.33285,0.00056,6.55337]
[1776914214654,35.7,77718.09,91.4,0.33253,0.00056,6.55082]
[1776914215661,35.73,77723.6,91.4,0.33575,0.00057,6.57621]
[1776914216668,35.73,77728.41,91.4,0.33849,0.00057,6.59735]
[1776914221511,35.73,77729.31,91.4,0.33902,0.00057,6.60143]
[1776914221703,35.73,77729.89,91.4,0.33936,0.00057,6.60399]
[1776914221857,35.73,77729.89,91.4,0.33936,0.00057,6.60399]
[1776914221876,35.73,77729.89,91.4,0.33936,0.00057,6.60399]
[1776914222306,35.73,77729.89,91.4,0.33936,0.00057,6.60399]
[1776914222710,35.74,77724.21,91.4,0.33615,0.00057,6.57927]
[1776914223717,35.74,77722.03,91.4,0.33492,0.00057,6.56971]
[1776914226271,35.74,77722.5,91.4,0.33521,0.00057,6.57193]
[1776914226376,35.74,77722.5,91.4,0.33521,0.00057,6.57193]
[1776914226738,35.74,77721.08,91.4,0.33441,0.00056,6.5657]
[1776914228341,35.74,77719.81,91.4,0.33369,0.00056,6.56004]
[1776914228752,35.74,77720.41,91.4,0.33403,0.00056,6.56271]
[1776914230765,35.75,77723.08,91.4,0.33556,0.00057,6.57469]
[1776914232782,35.75,77725.63,91.4,0.33702,0.00057,6.58604]
[1776914234794,35.76,77722.75,91.4,0.33541,0.00057,6.57348]
[1776914236808,35.76,77720.63,91.4,0.33423,0.00056,6.56423]
[1776914242747,35.77,77720.97,91.4,0.33446,0.00056,6.56603]
[1776914242850,35.77,77723.95,91.4,0.33616,0.00057,6.57934]
[1776914244241,35.77,77726.71,91.4,0.33773,0.00057,6.59149]
[1776914245826,35.77,77726.71,91.4,0.33773,0.00057,6.59149]
[1776914245871,35.78,77725.88,91.4,0.33727,0.00057,6.58797]
[1776914251501,35.89,77726.49,91.4,0.33809,0.00056,6.59417]
[1776914251530,35.93,77726.41,91.4,0.33798,0.00057,6.5817]
[1776914253039,35.93,77727.7,91.4,0.33871,0.00057,6.58728]
[1776914253126,35.93,77727.7,91.4,0.33871,0.00057,6.58728]
[1776914253163,35.93,77727.7,91.4,0.33871,0.00057,6.58728]
[1776914253394,35.93,77727.7,91.4,0.33871,0.00057,6.58728]
[1776914253615,35.93,77727.7,91.4,0.33871,0.00057,6.58728]
[1776914253738,35.97,77729.55,91.4,0.33993,0.00057,6.59653]
[1776914254747,35.97,77729.55,91.4,0.33993,0.00057,6.59653]
[1776914254779,35.98,77736.79,91.4,0.34405,0.00057,6.62734]
[1776914258124,35.99,77743.22,91.4,0.34775,0.00057,6.65434]
[1776914258967,35.99,77745.26,91.4,0.34893,0.00057,6.66277]
[1776914260362,35.99,77745.26,91.4,0.34893,0.00057,6.66277]
[1776914260456,36.0,77742.26,91.4,0.34724,0.00057,6.65065]
[1776914261460,36.0,77742.26,91.4,0.34724,0.00057,6.65065]
[1776914261492,36.0,77735.87,91.4,0.34362,0.00057,6.6242]
[1776914262833,36.01,77733.41,91.4,0.34225,0.00057,6.61395]
[1776914262978,36.01,77733.41,91.4,0.34225,0.00057,6.61395]
[1776914265451,36.02,77739.41,91.4,0.3457,0.00057,6.63943]
[1776914266154,36.02,77741.32,91.4,0.34679,0.00057,6.64734]
[1776914270609,36.03,77740.64,91.4,0.34644,0.00057,6.64481]
[1776914277179,36.05,77742.39,91.4,0.34752,0.00057,6.65265]
[1776914278363,36.05,77741.53,91.4,0.34705,0.00057,6.64921]
[1776914278408,36.05,77741.53,91.4,0.34705,0.00057,6.64921]
[1776914279306,36.06,77741.56,91.4,0.34709,0.00057,6.64951]
[1776914279519,36.06,77730.05,91.4,0.34057,0.00056,6.6013]
[1776914281121,36.06,77726.02,91.4,0.33832,0.00056,6.58423]
[1776914285772,36.07,77726.57,91.4,0.33868,0.00056,6.58693]
[1776914285850,36.08,77729.36,91.4,0.34028,0.00056,6.5991]
[1776914286760,36.08,77735.27,91.4,0.34363,0.00057,6.62417]
[1776914287372,36.08,77735.27,91.4,0.34363,0.00057,6.62417]
[1776914287620,36.08,77735.27,91.4,0.34363,0.00057,6.62417]
[1776914287770,36.09,77737.99,91.4,0.34518,0.00057,6.63558]
[1776914288813,36.09,77750.4,91.4,0.35225,0.00057,6.68616]
[1776914290887,36.09,77747.08,91.4,0.35037,0.00057,6.67297]
[1776914296245,36.1,77748.06,91.4,0.35098,0.00057,6.67725]
[1776914296664,36.11,77750.89,91.4,0.3526,0.00057,6.68861]
[1776914300037,36.11,77749.42,91.4,0.35178,0.00057,6.68286]
[1776914300307,36.11,77749.42,91.4,0.35178,0.00057,6.68286]
[1776914300499,36.11,77749.42,91.4,0.35178,0.00057,6.68286]
[1776914300767,36.11,77739.14,91.4,0.34595,0.00057,6.64119]
[1776914301558,36.12,77727.59,91.4,0.33943,0.00056,6.59269]
[1776914303582,36.12,77724.66,91.4,0.33782,0.00056,6.58031]
[1776914305496,36.12,77725.03,91.4,0.33802,0.00056,6.58191]
[1776914305576,36.12,77725.03,91.4,0.33802,0.00056,6.58191]
[1776914305609,36.13,77726.07,91.4,0.33864,0.00056,6.58661]
[1776914306260,36.13,77726.07,91.4,0.33864,0.00056,6.58661]
[1776914307231,36.14,77724.68,91.4,0.33788,0.00056,6.58077]
[1776914313161,36.15,77722.58,91.4,0.3365,0.00056,6.55852]
[1776914314011,36.16,77725.67,91.4,0.33828,0.00056,6.5722]
[1776914316647,36.17,77724.65,91.4,0.33775,0.00056,6.56812]
[1776914322409,36.21,77725.09,91.4,0.33814,0.00056,6.57107]
[1776914324423,36.22,77722.04,91.4,0.33646,0.00056,6.5582]
[1776914325896,36.22,77722.04,93.4,0.33646,0.00056,6.5582]
[1776914326731,36.23,77717.1,93.4,0.33375,0.00056,6.53703]
[1776914329947,36.24,77720.02,93.4,0.33542,0.00056,6.55012]
[1776914330647,36.24,77727.54,93.4,0.33966,0.00056,6.58263]
[1776914331666,36.24,77727.54,93.4,0.33966,0.00056,6.58263]
[1776914332485,36.24,77723.65,93.4,0.33748,0.00056,6.56602]
[1776914334414,36.24,77723.5,93.4,0.3374,0.00056,6.56544]
[1776914338515,36.26,77722.94,93.4,0.33714,0.00056,6.56341]
[1776914341547,36.27,77719.51,93.4,0.33526,0.00056,6.54886]
[1776914343562,36.27,77717.39,93.4,0.3341,0.00056,6.53978]
[1776914346583,36.28,77715.25,93.4,0.33295,0.00056,6.53067]
[1776914351618,36.3,77715.26,93.4,0.33302,0.00056,6.53125]
[1776914354426,36.3,77715.23,93.4,0.33303,0.00056,6.53133]
[1776914354639,36.31,77710.13,93.4,0.33021,0.00056,6.50881]
[1776914355646,36.31,77705.66,93.4,0.32774,0.00055,6.48881]
[1776914356128,36.31,77705.66,93.4,0.32774,0.00055,6.48881]
[1776914356133,36.31,77705.66,93.4,0.32774,0.00055,6.48881]
[1776914357660,36.31,77703.09,93.4,0.32635,0.00055,6.47737]
[1776914358667,36.32,77706.12,93.4,0.32804,0.00055,6.49122]
[1776914361688,36.33,77703.75,93.4,0.32677,0.00055,6.48081]
[1776914362282,36.33,77703.75,93.4,0.32677,0.00055,6.48081]
[1776914362283,36.33,77703.75,93.4,0.32677,0.00055,6.48081]
[1776914364252,36.33,77703.54,93.4,0.32668,0.00055,6.48007]
[1776914364709,36.33,77698.91,93.4,0.32414,0.00055,6.45903]
[1776914366238,36.34,77697.64,93.4,0.32346,0.00055,6.45332]
[1776914366272,36.34,77697.64,93.4,0.32346,0.00055,6.45332]
[1776914366287,36.34,77697.64,93.4,0.32346,0.00055,6.45332]
[1776914366306,36.34,77697.64,93.4,0.32346,0.00055,6.45332]
[1776914366434,36.34,77697.64,93.4,0.32346,0.00055,6.45332]
[1776914366726,36.34,77697.64,93.4,0.32346,0.00055,6.45332]
[1776914366746,36.34,77697.64,93.4,0.32346,0.00055,6.45332]
[1776914366883,36.34,77697.64,93.4,0.32346,0.00055,6.45332]
[1776914366976,36.34,77697.64,93.4,0.32346,0.00055,6.45332]
[1776914366956,36.34,77693.09,93.4,0.32096,0.00055,6.43226]
[1776914367077,36.34,77693.09,93.4,0.32096,0.00055,6.43226]
[1776914367135,36.34,77693.09,93.4,0.32096,0.00055,6.43226]
[1776914368852,36.34,77692.96,93.4,0.3209,0.00055,6.43172]
[1776914369363,36.34,77691.13,93.4,0.31991,0.00055,6.42323]
[1776914369459,36.34,77691.13,93.4,0.31991,0.00055,6.42323]
[1776914369878,36.35,77687.2,93.4,0.31776,0.00055,6.4048]
[1776914370911,36.35,77681.3,93.4,0.31456,0.00054,6.37677]
[1776914371768,36.35,77678.9,93.4,0.31296,0.00054,6.35127]
[1776914375796,36.36,77681.19,93.4,0.31426,0.00054,6.36283]
[1776914380831,36.38,77681.6,93.4,0.31456,0.00054,6.36542]
[1776914384848,36.39,77682.87,93.4,0.31529,0.00054,6.37184]
[1776914384859,36.39,77683.29,93.4,0.31553,0.00054,6.37396]
[1776914385306,36.39,77683.29,93.4,0.31553,0.00054,6.37396]
[1776914385382,36.39,77683.29,93.4,0.31553,0.00054,6.37396]
[1776914385416,36.39,77683.29,93.4,0.31553,0.00054,6.37396]
[1776914385866,36.39,77685.86,93.4,0.31695,0.00055,6.38636]
[1776914386348,36.39,77685.86,93.4,0.31695,0.00055,6.38636]
[1776914386873,36.44,77692.82,93.4,0.32096,0.00055,6.42078]
[1776914391908,36.45,77692.99,93.4,0.32114,0.00055,6.42224]
[1776914396943,36.47,77697.42,93.4,0.32365,0.00055,6.44337]
[1776914402000,36.48,77698.16,93.4,0.32411,0.00055,6.44719]
[1776914403995,36.49,77693.92,93.4,0.32182,0.00055,6.428]
[1776914404605,36.49,77693.92,93.4,0.32182,0.00055,6.428]
[1776914404999,36.49,77691.19,93.4,0.32034,0.00055,6.41546]
[1776914405305,36.49,77691.19,93.4,0.32034,0.00055,6.41546]
[1776914406038,36.5,77687.2,93.4,0.31818,0.00055,6.39689]
[1776914406317,36.5,77687.2,93.4,0.31818,0.00055,6.39689]
[1776914406827,36.5,77687.2,93.4,0.31818,0.00055,6.39689]
[1776914406842,36.5,77687.2,93.4,0.31818,0.00055,6.39689]
[1776914407014,36.5,77683.71,93.4,0.31629,0.00054,6.38054]
[1776914408021,36.5,77681.17,93.4,0.31492,0.00054,6.36855]
[1776914408694,36.5,77681.17,93.4,0.31492,0.00054,6.36855]
[1776914411620,36.51,77678.84,93.4,0.3137,0.00054,6.35773]
[1776914415500,36.52,77676.63,93.4,0.31256,0.00054,6.34759]
[1776914417854,36.53,77677.75,93.4,0.31318,0.00054,6.35311]
[1776914417859,36.53,77677.75,93.4,0.31318,0.00054,6.35311]
[1776914417911,36.53,77680.47,93.4,0.31468,0.00054,6.36637]
[1776914420445,36.54,77680.73,93.4,0.31484,0.00054,6.36782]
[1776914421065,36.54,77679.63,93.4,0.31426,0.00054,6.36268]
[1776914421402,36.54,77679.63,93.4,0.31426,0.00054,6.36268]
[1776914421718,36.54,77678.79,93.4,0.3138,0.00054,6.35866]
[1776914422119,36.54,77671.98,93.4,0.31014,0.00054,6.32589]
[1776914424034,36.54,77671.98,93.4,0.31014,0.00054,6.32589]
[1776914424038,36.55,77672.86,93.4,0.31064,0.00054,6.33044]
[1776914424918,36.55,77680.23,93.4,0.31464,0.00054,6.36602]
[1776914425140,36.55,77688.49,93.4,0.31913,0.00055,6.40505]
[1776914426455,36.55,77688.49,93.4,0.31913,0.00055,6.40505]
[1776914426546,36.55,77688.49,93.4,0.31913,0.00055,6.40505]
[1776914426552,36.55,77688.49,93.4,0.31913,0.00055,6.40505]
[1776914426571,36.55,77688.49,93.4,0.31913,0.00055,6.40505]
[1776914426852,36.55,77688.95,93.4,0.3194,0.00055,6.40733]
[1776914427580,36.55,77693.34,93.4,0.32179,0.00055,6.42773]
[1776914428597,36.56,77696.85,93.4,0.32373,0.00055,6.44396]
[1776914430878,36.56,77696.23,93.4,0.32341,0.00055,6.44129]
[1776914431050,36.56,77696.23,93.4,0.32341,0.00055,6.44129]
[1776914431053,36.56,77696.23,93.4,0.32341,0.00055,6.44129]
[1776914430941,36.56,77696.61,93.4,0.32362,0.00055,6.44311]
[1776914431258,36.56,77696.61,93.4,0.32362,0.00055,6.44311]
[1776914431360,36.56,77696.61,93.4,0.32362,0.00055,6.44311]
[1776914431566,36.56,77696.61,93.4,0.32362,0.00055,6.44311]
[1776914431615,36.56,77696.61,93.4,0.32362,0.00055,6.44311]
[1776914431632,36.56,77696.61,93.4,0.32362,0.00055,6.44311]
[1776914431674,36.56,77696.61,93.4,0.32362,0.00055,6.44311]
[1776914431675,36.56,77696.61,93.4,0.32362,0.00055,6.44311]
[1776914431875,36.57,77687.42,93.4,0.31831,0.00055,6.38662]
[1776914433057,36.57,77677.68,93.4,0.31303,0.00054,6.3405]
[1776914433695,36.57,77674.75,93.4,0.31146,0.00054,6.32651]
[1776914435993,36.58,77673.32,93.4,0.31071,0.00054,6.31972]
[1776914436061,36.58,77673.32,93.4,0.31071,0.00054,6.31972]
[1776914436917,36.58,77674.75,93.4,0.31148,0.00054,6.32665]
[1776914437017,36.58,77678.05,93.4,0.31329,0.00054,6.34279]
[1776914437905,36.58,77682.62,93.4,0.31578,0.00054,6.36469]
[1776914440971,36.59,77686.19,93.4,0.31776,0.00054,6.38182]
[1776914441254,36.59,77683.02,93.4,0.31603,0.00054,6.36686]
[1776914442261,36.59,77680.97,93.4,0.31493,0.00054,6.35723]
[1776914447373,36.6,77682.49,93.4,0.3158,0.00054,6.36486]
[1776914447475,36.61,77682.95,93.4,0.31607,0.00054,6.36713]
[1776914449111,36.61,77682.59,93.4,0.31589,0.00054,6.36557]
[1776914449923,36.62,77680.91,93.4,0.315,0.00054,6.35785]
[1776914450317,36.62,77677.14,93.4,0.31296,0.00054,6.33984]
[1776914453750,36.62,77678.91,93.4,0.31395,0.00054,6.34856]
[1776914453849,36.63,77677.97,93.4,0.31347,0.00054,6.3443]
[1776914455103,36.63,77676.6,93.4,0.31273,0.00054,6.33773]
[1776914455149,36.63,77676.6,93.4,0.31273,0.00054,6.33773]
[1776914455153,36.63,77676.6,93.4,0.31273,0.00054,6.33773]
[1776914455190,36.63,77676.6,93.4,0.31273,0.00054,6.33773]
[1776914455353,36.63,77679.43,93.4,0.31427,0.00054,6.35139]
[1776914460419,36.64,77679.77,93.4,0.31453,0.00054,6.35365]
[1776914461958,36.65,77680.14,93.4,0.31475,0.00054,6.35556]
[1776914461994,36.65,77680.14,93.4,0.31475,0.00054,6.35556]
[1776914462010,36.65,77680.14,93.4,0.31475,0.00054,6.35556]
[1776914462306,36.66,77680.43,93.4,0.31494,0.00054,6.35725]
[1776914462645,36.66,77686.25,93.4,0.3181,0.00054,6.38472]
[1776914464091,36.66,77696.49,93.4,0.32372,0.00055,6.43238]
[1776914464227,36.66,77696.49,93.4,0.32372,0.00055,6.43238]
[1776914464259,36.66,77696.49,93.4,0.32372,0.00055,6.43238]
[1776914464517,36.66,77696.49,93.4,0.32372,0.00055,6.43238]
[1776914466860,36.67,77699.33,93.4,0.3253,0.00055,6.44545]
[1776914467955,36.67,77698.18,93.4,0.32469,0.00055,6.44046]
[1776914468000,36.68,77698.03,93.4,0.32463,0.00055,6.4399]
[1776914468461,36.68,77698.03,93.4,0.32463,0.00055,6.4399]
[1776914468471,36.68,77698.03,93.4,0.32463,0.00055,6.4399]
[1776914468844,36.68,77703.88,93.4,0.32785,0.00055,6.46641]
[1776914470089,36.68,77712.2,93.4,0.33246,0.00055,6.50331]
[1776914470305,36.68,77712.2,93.4,0.33246,0.00055,6.50331]
[1776914470433,36.68,77712.2,93.4,0.33246,0.00055,6.50331]
[1776914470783,36.68,77712.2,93.4,0.33246,0.00055,6.50331]
[1776914470797,36.69,77714.15,93.4,0.33355,0.00055,6.51194]
[1776914472573,36.69,77714.48,93.4,0.33373,0.00055,6.51337]
[1776914472932,36.69,77714.48,93.4,0.33373,0.00055,6.51337]
[1776914473242,36.7,77714.44,93.4,0.33375,0.00055,6.51345]
[1776914473613,36.7,77714.44,93.4,0.33375,0.00055,6.51345]
[1776914474038,36.7,77724.42,93.4,0.3393,0.00056,6.55627]
[1776914474499,36.7,77724.42,93.4,0.3393,0.00056,6.55627]
[1776914474501,36.7,77727.34,93.4,0.34093,0.00056,6.56853]
[1776914476040,36.7,77727.34,93.4,0.34093,0.00056,6.56853]
[1776914475934,36.7,77729.74,93.4,0.34229,0.00056,6.57867]
[1776914478094,36.7,77729.96,93.4,0.34241,0.00056,6.57958]
[1776914478806,36.71,77724.31,93.4,0.33929,0.00056,6.55615]
[1776914479540,36.71,77721.15,93.4,0.33753,0.00056,6.54276]
[1776914482960,36.72,77723.21,93.4,0.33872,0.00056,6.55187]
[1776914484575,36.72,77725.87,93.4,0.34022,0.00056,6.56316]
[1776914485539,36.72,77725.87,93.4,0.34022,0.00056,6.56316]
[1776914485621,36.72,77725.87,93.4,0.34022,0.00056,6.56316]
[1776914485631,36.72,77725.87,93.4,0.34022,0.00056,6.56316]
[1776914485876,36.72,77725.87,93.4,0.34022,0.00056,6.56316]
[1776914486050,36.73,77726.44,93.4,0.34055,0.00056,6.56571]
[1776914486306,36.73,77726.44,93.4,0.34055,0.00056,6.56571]
[1776914486591,36.73,77740.81,93.4,0.3486,0.00056,6.62456]
[1776914487225,36.73,77740.81,93.4,0.3486,0.00056,6.62456]
[1776914487226,36.73,77740.81,93.4,0.3486,0.00056,6.62456]
[1776914487243,36.73,77740.81,93.4,0.3486,0.00056,6.62456]
[1776914487311,36.73,77740.81,93.4,0.3486,0.00056,6.62456]
[1776914487330,36.73,77740.81,93.4,0.3486,0.00056,6.62456]
[1776914487481,36.73,77740.81,93.4,0.3486,0.00056,6.62456]
[1776914487555,36.73,77740.81,93.4,0.3486,0.00056,6.62456]
[1776914487605,36.73,77740.81,93.4,0.3486,0.00056,6.62456]
[1776914487668,36.73,77740.81,93.4,0.3486,0.00056,6.62456]
[1776914487981,36.78,77751.32,93.4,0.35473,0.00056,6.66725]
[1776914488216,36.78,77751.32,93.4,0.35473,0.00056,6.66725]
[1776914488252,36.78,77751.32,93.4,0.35473,0.00056,6.66725]
[1776914488307,36.78,77751.32,93.4,0.35473,0.00056,6.66725]
[1776914489007,36.78,77756.43,93.4,0.35763,0.00057,6.68686]
[1776914489335,36.78,77756.43,93.4,0.35763,0.00057,6.68686]
[1776914489842,36.79,77759.31,93.4,0.35927,0.00057,6.69775]
[1776914492053,36.79,77758.37,93.4,0.35874,0.00057,6.69425]
[1776914492632,36.79,77754.68,93.4,0.3564,0.00057,6.66667]
[1776914494904,36.79,77752.83,93.4,0.35537,0.00057,6.65972]
[1776914495327,36.79,77752.83,93.4,0.35537,0.00057,6.65972]
[1776914495653,36.79,77749.07,93.4,0.35325,0.00056,6.64519]
[1776914498366,36.8,77750.24,93.4,0.35393,0.00057,6.64991]
[1776914499098,36.8,77758.55,93.4,0.35865,0.00057,6.68168]
[1776914500689,36.8,77760.45,93.4,0.35973,0.00057,6.68884]
[1776914501438,36.8,77760.45,93.4,0.35973,0.00057,6.68884]
[1776914502709,36.81,77758.65,93.4,0.35872,0.00057,6.68216]
[1776914503709,36.81,77755.24,93.4,0.3568,0.00057,6.66933]
[1776914507739,36.82,77757.7,93.4,0.35822,0.00057,6.67881]
[1776914508242,36.82,77757.7,93.4,0.35822,0.00057,6.67881]
[1776914508316,36.82,77757.7,93.4,0.35822,0.00057,6.67881]
[1776914508529,36.82,77757.7,93.4,0.35822,0.00057,6.67881]
[1776914509566,36.82,77756.52,93.4,0.35755,0.00057,6.67439]
[1776914509930,36.82,77756.52,93.4,0.35755,0.00057,6.67439]
[1776914510134,36.82,77748.05,93.4,0.35277,0.00056,6.64188]
[1776914510188,36.82,77748.05,93.4,0.35277,0.00056,6.64188]
[1776914510306,36.82,77748.05,93.4,0.35277,0.00056,6.64188]
[1776914510357,36.82,77748.05,93.4,0.35277,0.00056,6.64188]
[1776914511047,36.82,77748.05,93.4,0.35277,0.00056,6.64188]
[1776914511111,36.82,77739.81,93.4,0.34813,0.00056,6.60933]
[1776914511767,36.82,77735.65,93.4,0.3458,0.00056,6.59259]
[1776914514025,36.82,77726.4,93.4,0.34065,0.00056,6.5546]
[1776914514863,36.82,77721.58,93.4,0.33798,0.00056,6.53441]
[1776914516646,36.83,77721.84,93.4,0.33813,0.00056,6.53561]
[1776914516803,36.83,77723.78,93.4,0.33922,0.00056,6.54388]
[1776914518038,36.83,77727.38,93.4,0.34124,0.00056,6.55902]
[1776914518731,36.83,77727.38,93.4,0.34124,0.00056,6.55902]
[1776914520617,36.84,77728.79,93.4,0.34204,0.00056,6.565]
[1776914520625,36.84,77728.79,93.4,0.34204,0.00056,6.565]
[1776914520707,36.84,77728.79,93.4,0.34204,0.00056,6.565]
[1776914520720,36.84,77728.79,93.4,0.34204,0.00056,6.565]
[1776914520779,36.84,77728.79,93.4,0.34204,0.00056,6.565]
[1776914520867,36.84,77728.79,93.4,0.34204,0.00056,6.565]
[1776914521019,36.84,77728.79,93.4,0.34204,0.00056,6.565]
[1776914521142,36.84,77719.2,93.4,0.33671,0.00055,6.52472]
[1776914521168,36.84,77719.2,93.4,0.33671,0.00055,6.52472]
[1776914521197,36.84,77719.2,93.4,0.33671,0.00055,6.52472]
[1776914521219,36.84,77719.2,93.4,0.33671,0.00055,6.52472]
[1776914521292,36.84,77719.2,93.4,0.33671,0.00055,6.52472]
[1776914521347,36.84,77719.2,93.4,0.33671,0.00055,6.52472]
[1776914521934,36.84,77719.2,93.4,0.33671,0.00055,6.52472]
[1776914522087,36.84,77719.2,93.4,0.33671,0.00055,6.52472]
[1776914522121,36.84,77693.19,93.4,0.32242,0.00054,6.40993]
[1776914522321,36.84,77693.19,93.4,0.32242,0.00054,6.40993]
[1776914522338,36.84,77693.19,93.4,0.32242,0.00054,6.40993]
[1776914522525,36.84,77693.19,93.4,0.32242,0.00054,6.40993]
[1776914522966,36.84,77693.19,93.4,0.32242,0.00054,6.40993]
[1776914523091,36.84,77693.19,93.4,0.32242,0.00054,6.40993]
[1776914523067,36.84,77677.3,93.4,0.31381,0.00054,6.33586]
[1776914523852,36.84,77672.3,93.4,0.31114,0.00054,6.31207]
[1776914525007,36.84,77672.3,93.4,0.31114,0.00054,6.31207]
[1776914529894,36.86,77678.59,93.4,0.3146,0.00054,6.3428]
[1776914533922,36.87,77682.38,93.4,0.31669,0.00054,6.36102]
[1776914535936,36.87,77684.88,93.4,0.31806,0.00054,6.37285]
[1776914536943,36.88,77680.24,93.4,0.31556,0.00054,6.35118]
[1776914539697,36.88,77680.9,93.4,0.31594,0.00054,6.35447]
[1776914540243,36.88,77680.79,93.4,0.31589,0.00054,6.35403]
[1776914540260,36.88,77680.79,93.4,0.31589,0.00054,6.35403]
[1776914540278,36.88,77680.79,93.4,0.31589,0.00054,6.35403]
[1776914540971,36.88,77683.03,93.4,0.31711,0.00054,6.36463]
[1776914541978,36.89,77685.4,93.4,0.3184,0.00054,6.37575]
[1776914542830,36.89,77685.4,93.4,0.3184,0.00054,6.37575]
[1776914544037,36.89,77681.61,93.4,0.31637,0.00054,6.35819]
[1776914545571,36.89,77682.41,93.4,0.31681,0.00054,6.36202]
[1776914545721,36.89,77682.41,93.4,0.31681,0.00054,6.36202]
[1776914546006,36.89,77679.43,93.4,0.31521,0.00054,6.3481]
[1776914547013,36.9,77674.73,93.4,0.31269,0.00054,6.32591]
[1776914547852,36.9,77674.73,93.4,0.31269,0.00054,6.32591]
[1776914549027,36.9,77677.32,93.4,0.31411,0.00054,6.33845]
[1776914549782,36.9,77677.32,93.4,0.31411,0.00054,6.33845]
[1776914550944,36.9,77678.86,93.4,0.31495,0.00054,6.34583]
[1776914550971,36.9,77678.86,93.4,0.31495,0.00054,6.34583]
[1776914551606,36.91,77680.62,93.4,0.3156,0.00054,6.3401]
[1776914553528,36.91,77677.91,93.4,0.31416,0.00054,6.3275]
[1776914555752,36.92,77678.07,93.4,0.31427,0.00054,6.32846]
[1776914556142,36.92,77678.07,93.4,0.31427,0.00054,6.32846]
[1776914556076,36.92,77679.09,93.4,0.31483,0.00054,6.33338]
[1776914557750,36.92,77678.09,93.4,0.3143,0.00054,6.3287]
[1776914558090,36.92,77678.28,93.4,0.31441,0.00054,6.32965]
[1776914559154,36.92,77678.28,93.4,0.31441,0.00054,6.32965]
[1776914559097,36.92,77681.5,93.4,0.31616,0.00054,6.34492]
[1776914560104,36.93,77681.07,93.4,0.31593,0.00054,6.34298]
[1776914560388,36.93,77681.07,93.4,0.31593,0.00054,6.34298]
[1776914561110,36.93,77681.05,93.4,0.31593,0.00054,6.34298]
[1776914565074,36.93,77681.92,93.4,0.31643,0.00054,6.34732]
[1776914565139,36.94,77683.75,93.4,0.31743,0.00054,6.35595]
[1776914566145,36.94,77688.7,93.4,0.32013,0.00054,6.37902]
[1776914566306,36.94,77688.7,93.4,0.32013,0.00054,6.37902]
[1776914566553,36.94,77688.7,93.4,0.32013,0.00054,6.37902]
[1776914566620,36.94,77688.7,93.4,0.32013,0.00054,6.37902]
[1776914567153,36.94,77692.11,93.4,0.32199,0.00054,6.39476]
[1776914570174,36.95,77689.91,93.4,0.32083,0.00054,6.38495]
[1776914573931,36.96,77691.42,93.4,0.32168,0.00054,6.39215]
[1776914574202,36.96,77690.83,93.4,0.32137,0.00054,6.38954]
[1776914575969,36.96,77690.83,93.4,0.32137,0.00054,6.38954]
[1776914576905,36.96,77690.81,93.4,0.32137,0.00054,6.38953]
[1776914576917,36.96,77690.81,93.4,0.32137,0.00054,6.38953]
[1776914577006,36.96,77691.41,93.4,0.3217,0.00054,6.39232]
[1776914577795,36.96,77696.21,93.4,0.32433,0.00055,6.41419]
[1776914578230,36.96,77701.73,93.4,0.32734,0.00055,6.43894]
[1776914581503,36.97,77701.22,93.4,0.32707,0.00055,6.43675]
[1776914581537,36.97,77698.88,93.4,0.3258,0.00055,6.42634]
[1776914582743,36.97,77698.88,93.4,0.3258,0.00055,6.42634]
[1776914582845,36.97,77699.19,93.4,0.32598,0.00055,6.42783]
[1776914583306,36.97,77699.19,93.4,0.32598,0.00055,6.42783]
[1776914583407,36.97,77695.23,93.4,0.32382,0.00054,6.41]
[1776914584883,36.97,77695.23,93.4,0.32382,0.00054,6.41]
[1776914584896,36.97,77695.23,93.4,0.32382,0.00054,6.41]
[1776914587034,36.98,77693.09,93.4,0.32269,0.00054,6.40059]
[1776914592361,36.99,77692.41,93.4,0.32236,0.00054,6.39781]
[1776914592530,36.99,77692.41,93.4,0.32236,0.00054,6.39781]
[1776914593440,36.99,77692.64,93.4,0.3225,0.00054,6.39894]
[1776914593460,36.99,77697.63,93.4,0.32522,0.00055,6.42158]
[1776914595557,36.99,77699.01,93.4,0.32599,0.00055,6.42787]
[1776914595809,37.0,77697.61,93.4,0.32525,0.00055,6.42177]
[1776914596306,37.0,77697.61,93.4,0.32525,0.00055,6.42177]
[1776914596358,37.0,77694.67,93.4,0.32365,0.00054,6.40852]
[1776914598133,37.0,77692.52,93.4,0.32249,0.00054,6.39891]
[1776914600025,37.0,77691.54,93.4,0.32196,0.00054,6.39444]
[1776914601457,37.01,77689.09,93.4,0.32065,0.00054,6.3834]
[1776914603514,37.01,77687.14,93.4,0.31962,0.00054,6.37462]
[1776914603515,37.01,77685.22,93.4,0.31859,0.00054,6.36585]
[1776914605747,37.02,77685.47,93.4,0.31873,0.00054,6.36707]
[1776914606589,37.02,77684.91,93.4,0.31844,0.00054,6.36459]
[1776914608878,37.02,77686.62,93.4,0.31938,0.00054,6.37255]
[1776914608979,37.02,77686.18,93.4,0.31915,0.00054,6.37063]
[1776914609403,37.02,77686.18,93.4,0.31915,0.00054,6.37063]
[1776914609447,37.02,77688.94,93.4,0.32064,0.00054,6.38333]
[1776914611509,37.02,77690.63,93.4,0.32126,0.00054,6.37707]
[1776914616502,37.03,77693.41,93.4,0.3228,0.00054,6.38992]
[1776914617656,37.03,77693.41,93.4,0.3228,0.00054,6.38992]
[1776914618568,37.03,77693.49,93.4,0.32285,0.00054,6.39031]
[1776914618631,37.03,77693.49,93.4,0.32285,0.00054,6.39031]
[1776914618733,37.03,77693.36,93.4,0.32278,0.00054,6.38975]
[1776914619951,37.03,77693.36,93.4,0.32278,0.00054,6.38975]
[1776914620091,37.03,77693.36,93.4,0.32278,0.00054,6.38975]
[1776914620209,37.03,77693.36,93.4,0.32278,0.00054,6.38975]
[1776914620245,37.03,77700.69,93.4,0.32679,0.00055,6.42283]
[1776914620307,37.03,77700.69,93.4,0.32679,0.00055,6.42283]
[1776914620795,37.03,77700.69,93.4,0.32679,0.00055,6.42283]
[1776914621008,37.04,77715.43,93.4,0.3349,0.00055,6.48722]
[1776914621606,37.04,77715.43,93.4,0.3349,0.00055,6.48722]
[1776914621730,37.04,77715.43,93.4,0.3349,0.00055,6.48722]
[1776914622164,37.04,77716.67,93.4,0.33559,0.00055,6.49258]
[1776914622830,37.04,77719.9,93.4,0.33739,0.00055,6.50636]
[1776914624031,37.04,77719.9,93.4,0.33739,0.00055,6.50636]
[1776914624259,37.04,77720.32,93.4,0.33763,0.00055,6.50821]
[1776914625184,37.04,77720.32,93.4,0.33763,0.00055,6.50821]
[1776914626435,37.04,77720.06,93.4,0.33749,0.00055,6.50715]
[1776914627188,37.04,77720.06,93.4,0.33749,0.00055,6.50715]
[1776914626572,37.04,77720.46,93.4,0.33772,0.00055,6.50887]
[1776914627579,37.05,77722.61,93.4,0.33892,0.00055,6.51798]
[1776914628413,37.05,77722.61,93.4,0.33892,0.00055,6.51798]
[1776914628586,37.05,77724.93,93.4,0.34022,0.00056,6.52771]
[1776914630600,37.05,77728.92,93.4,0.34245,0.00056,6.54431]
[1776914635314,37.06,77729.69,93.4,0.3429,0.00056,6.54762]
[1776914635360,37.06,77729.69,93.4,0.3429,0.00056,6.54762]
[1776914635451,37.06,77729.69,93.4,0.3429,0.00056,6.54762]
[1776914636071,37.06,77722.19,93.4,0.33874,0.00055,6.51659]
[1776914637148,37.06,77713.4,93.4,0.33389,0.00055,6.47932]
[1776914638222,37.06,77710.82,93.4,0.33247,0.00055,6.46824]
[1776914641103,37.06,77710.54,93.4,0.33233,0.00055,6.46712]
[1776914641267,37.06,77710.54,93.4,0.33233,0.00055,6.46712]
[1776914641158,37.07,77710.33,93.4,0.33222,0.00055,6.46626]
[1776914641513,37.07,77710.33,93.4,0.33222,0.00055,6.46626]
[1776914641678,37.07,77704.59,93.4,0.32907,0.00055,6.44119]
[1776914643017,37.07,77701.37,93.4,0.32731,0.00055,6.42702]
[1776914644016,37.07,77694.44,93.4,0.32353,0.00054,6.39602]
[1776914644600,37.07,77694.44,93.4,0.32353,0.00054,6.39602]
[1776914644614,37.07,77694.44,93.4,0.32353,0.00054,6.39602]
[1776914645153,37.07,77694.34,93.4,0.32348,0.00054,6.39559]
[1776914646183,37.07,77694.34,93.4,0.32348,0.00054,6.39559]
[1776914646267,37.07,77694.97,93.4,0.32383,0.00054,6.39846]
[1776914647133,37.07,77694.97,93.4,0.32383,0.00054,6.39846]
[1776914647235,37.07,77695.0,93.4,0.32385,0.00054,6.39866]
[1776914647756,37.07,77695.0,93.4,0.32385,0.00054,6.39866]
[1776914648021,37.07,77695.0,93.4,0.32385,0.00054,6.39866]
[1776914648186,37.07,77695.0,93.4,0.32385,0.00054,6.39866]
[1776914648216,37.07,77695.0,93.4,0.32385,0.00054,6.39866]
[1776914648255,37.07,77694.72,93.4,0.3237,0.00054,6.39741]
[1776914648291,37.07,77694.72,93.4,0.3237,0.00054,6.39741]
[1776914648387,37.07,77694.72,93.4,0.3237,0.00054,6.39741]
[1776914649174,37.08,77704.71,93.4,0.32917,0.00055,6.44204]
[1776914649734,37.08,77706.82,93.4,0.33033,0.00055,6.4513]
[1776914653763,37.08,77710.56,93.4,0.33242,0.00055,6.4678]
[1776914656162,37.09,77713.58,93.4,0.3341,0.00055,6.48095]
[1776914656595,37.09,77713.58,93.4,0.3341,0.00055,6.48095]
[1776914657306,37.09,77712.72,93.4,0.33363,0.00055,6.47729]
[1776914658098,37.09,77708.83,93.4,0.33149,0.00055,6.46051]
[1776914658873,37.09,77705.64,93.4,0.32975,0.00055,6.44663]
[1776914663109,37.09,77706.72,93.4,0.33036,0.00055,6.45149]
[1776914663177,37.09,77706.72,93.4,0.33036,0.00055,6.45149]
[1776914663238,37.1,77706.69,93.4,0.33035,0.00055,6.45147]
[1776914663833,37.1,77702.39,93.4,0.328,0.00055,6.43257]
[1776914665610,37.1,77701.31,93.4,0.32741,0.00055,6.42782]
[1776914665907,37.1,77701.31,93.4,0.32741,0.00055,6.42782]
[1776914665963,37.1,77701.29,93.4,0.32741,0.00055,6.42779]
[1776914666538,37.1,77701.29,93.4,0.32741,0.00055,6.42779]
[1776914666854,37.1,77698.81,93.4,0.32605,0.00055,6.41676]
[1776914670671,37.11,77697.05,93.4,0.32512,0.00054,6.40913]
[1776914670882,37.11,77696.55,93.4,0.32485,0.00054,6.40691]
[1776914671506,37.11,77696.55,93.4,0.32485,0.00054,6.40691]
[1776914671689,37.11,77696.55,93.4,0.32485,0.00054,6.40691]
[1776914671889,37.11,77696.41,93.4,0.32448,0.00055,6.39228]
[1776914676116,37.11,77696.85,93.4,0.32475,0.00055,6.39444]
[1776914682259,37.12,77697.17,93.4,0.32497,0.00055,6.39624]
[1776914683501,37.13,77699.95,93.4,0.3265,0.00055,6.40876]
[1776914684228,37.13,77699.95,93.4,0.3265,0.00055,6.40876]
[1776914684981,37.13,77703.39,93.4,0.32839,0.00055,6.42405]
[1776914686107,37.13,77703.39,93.4,0.32839,0.00055,6.42405]
[1776914686116,37.13,77703.39,93.4,0.32839,0.00055,6.42405]
[1776914686148,37.13,77705.21,93.4,0.32939,0.00055,6.43208]
[1776914686582,37.13,77705.21,93.4,0.32939,0.00055,6.43208]
[1776914686981,37.13,77705.21,93.4,0.32939,0.00055,6.43208]
[1776914686995,37.13,77705.57,93.4,0.32958,0.00055,6.43367]
[1776914688927,37.13,77706.68,93.4,0.3302,0.00055,6.43857]
[1776914689028,37.13,77710.08,93.4,0.33207,0.00055,6.45339]
[1776914690017,37.13,77714.25,93.4,0.33438,0.00055,6.47139]
[1776914695052,37.14,77713.39,93.4,0.33392,0.00055,6.46787]
[1776914699839,37.14,77713.22,93.4,0.33385,0.00055,6.46728]
[1776914705474,37.15,77714.3,93.4,0.33447,0.00055,6.47211]
[1776914705507,37.15,77714.3,93.4,0.33447,0.00055,6.47211]
[1776914705513,37.15,77714.3,93.4,0.33447,0.00055,6.47211]
[1776914705757,37.15,77714.3,93.4,0.33447,0.00055,6.47211]
[1776914705792,37.15,77714.3,93.4,0.33447,0.00055,6.47211]
[1776914705863,37.15,77714.3,93.4,0.33447,0.00055,6.47211]
[1776914706172,37.15,77723.98,93.4,0.33983,0.00055,6.51298]
[1776914707136,37.15,77726.37,93.4,0.34117,0.00056,6.52295]
[1776914707689,37.15,77726.37,93.4,0.34117,0.00056,6.52295]
[1776914708143,37.15,77727.97,93.4,0.34207,0.00056,6.52959]
[1776914713179,37.16,77728.5,93.4,0.3424,0.00056,6.53202]
[1776914714452,37.17,77729.24,93.4,0.34282,0.00056,6.5351]
[1776914715193,37.17,77736.9,93.4,0.34709,0.00056,6.56609]
[1776914715514,37.17,77736.9,93.4,0.34709,0.00056,6.56609]
[1776914715537,37.17,77736.9,93.4,0.34709,0.00056,6.56609]
[1776914715549,37.17,77736.9,93.4,0.34709,0.00056,6.56609]
[1776914715626,37.17,77736.9,93.4,0.34709,0.00056,6.56609]
[1776914716035,37.17,77736.9,93.4,0.34709,0.00056,6.56609]
[1776914716084,37.17,77736.9,93.4,0.34709,0.00056,6.56609]
[1776914716259,37.17,77736.9,93.4,0.34709,0.00056,6.56609]
[1776914716288,37.17,77746.52,93.4,0.35249,0.00056,6.60395]
[1776914716509,37.17,77746.52,93.4,0.35249,0.00056,6.60395]
[1776914717207,37.17,77750.32,93.4,0.35464,0.00056,6.61861]
[1776914717898,37.17,77750.32,93.4,0.35464,0.00056,6.61861]
[1776914719212,37.17,77751.34,93.4,0.35522,0.00056,6.62254]
[1776914719306,37.17,77751.34,93.4,0.35522,0.00056,6.62254]
[1776914719345,37.17,77749.65,93.4,0.35427,0.00056,6.61614]
[1776914719569,37.17,77749.65,93.4,0.35427,0.00056,6.61614]
[1776914720228,37.18,77746.24,93.4,0.35236,0.00056,6.60303]
[1776914724382,37.18,77745.61,93.4,0.35202,0.00056,6.60072]
[1776914725262,37.18,77735.88,93.4,0.34658,0.00056,6.56239]
[1776914726270,37.18,77733.16,93.4,0.34506,0.00056,6.55149]
[1776914727838,37.18,77732.78,93.4,0.34486,0.00056,6.55]
[1776914728795,37.18,77731.93,93.4,0.34439,0.00056,6.5466]
[1776914731934,37.19,77732.26,93.4,0.34432,0.00056,6.5342]
[1776914731991,37.19,77732.26,93.4,0.34432,0.00056,6.5342]
[1776914732307,37.19,77732.26,93.4,0.34432,0.00056,6.5342]
[1776914732313,37.19,77727.01,93.4,0.3414,0.00056,6.5128]
[1776914732396,37.19,77727.01,93.4,0.3414,0.00056,6.5128]
[1776914733320,37.19,77719.47,93.4,0.33722,0.00055,6.48141]
[1776914734327,37.19,77716.51,93.4,0.33558,0.00055,6.46891]
[1776914734409,37.19,77716.51,93.4,0.33558,0.00055,6.46891]
[1776914737397,37.19,77716.0,93.4,0.33531,0.00055,6.46683]
[1776914738355,37.19,77716.47,93.4,0.33557,0.00055,6.46884]
[1776914743390,37.2,77716.83,93.4,0.33578,0.00055,6.47043]
[1776914745628,37.2,77715.99,93.4,0.33532,0.00055,6.46688]
[1776914745968,37.2,77715.85,93.4,0.33525,0.00055,6.46632]
[1776914751611,37.2,77716.94,93.4,0.33586,0.00055,6.47105]
[1776914752995,37.2,77717.87,93.4,0.33638,0.00055,6.47503]
[1776914753235,37.2,77717.87,93.4,0.33638,0.00055,6.47506]
[1776914753461,37.2,77710.88,93.4,0.33253,0.00055,6.44522]
[1776914754467,37.2,77708.64,93.4,0.3313,0.00055,6.43557]
[1776914760316,37.21,77708.12,93.4,0.33103,0.00055,6.43346]
[1776914765545,37.22,77709.58,93.4,0.33187,0.00055,6.44004]
[1776914766431,37.22,77709.58,93.4,0.33187,0.00055,6.44004]
[1776914766552,37.22,77711.61,93.4,0.33299,0.00055,6.44883]
[1776914768240,37.22,77711.61,93.4,0.33299,0.00055,6.44883]
[1776914768311,37.22,77712.04,93.4,0.33324,0.00055,6.45081]
[1776914768686,37.22,77709.41,93.4,0.3318,0.00055,6.43948]
[1776914769573,37.22,77706.62,93.4,0.33027,0.00055,6.4274]
[1776914770940,37.22,77702.45,93.4,0.32799,0.00055,6.40918]
[1776914772307,37.22,77702.45,93.4,0.32799,0.00055,6.40918]
[1776914777391,37.23,77701.33,93.4,0.32742,0.00055,6.40452]
[1776914779112,37.23,77701.46,93.4,0.32749,0.00055,6.40513]
[1776914783416,37.24,77698.92,93.4,0.32613,0.00055,6.39408]
[1776914788872,37.24,77697.64,93.4,0.32546,0.00055,6.38863]
[1776914790990,37.25,77698.73,93.4,0.32608,0.00055,6.39363]
[1776914790992,37.25,77698.73,93.4,0.32608,0.00055,6.39363]
[1776914791079,37.25,77697.31,93.4,0.325,0.00055,6.37326]
[1776914791830,37.25,77697.31,93.4,0.325,0.00055,6.37326]
[1776914791932,37.25,77695.79,93.4,0.32418,0.00055,6.36646]
[1776914792550,37.25,77695.79,93.4,0.32418,0.00055,6.36646]
[1776914792560,37.25,77695.79,93.4,0.32418,0.00055,6.36646]
[1776914792644,37.25,77695.79,93.4,0.32418,0.00055,6.36646]
[1776914792790,37.25,77695.79,93.4,0.32418,0.00055,6.36646]
[1776914793212,37.25,77682.67,93.4,0.31707,0.00054,6.30679]
[1776914794003,37.26,77676.28,93.4,0.31364,0.00054,6.27706]
[1776914795252,37.26,77676.28,93.4,0.31364,0.00054,6.27706]
[1776914795290,37.26,77673.64,93.4,0.31223,0.00054,6.26471]
[1776914799186,37.26,77673.01,93.4,0.31192,0.00054,6.26191]
[1776914800306,37.26,77672.45,93.4,0.31162,0.00054,6.25931]
[1776914800310,37.26,77672.45,93.4,0.31162,0.00054,6.25931]
[1776914800325,37.26,77672.45,93.4,0.31162,0.00054,6.25931]
[1776914800353,37.27,77673.1,93.4,0.31198,0.00054,6.26243]
[1776914800476,37.27,77673.1,93.4,0.31198,0.00054,6.26243]
[1776914800484,37.27,77673.1,93.4,0.31198,0.00054,6.26243]
[1776914801306,37.27,77673.1,93.4,0.31198,0.00054,6.26243]
[1776914801309,37.27,77669.04,93.4,0.3098,0.00053,6.2431]
[1776914802212,37.27,77669.04,93.4,0.3098,0.00053,6.2431]
[1776914802304,37.27,77670.52,93.4,0.31059,0.00054,6.25015]
[1776914804818,37.27,77674.05,93.4,0.31251,0.00054,6.26709]
[1776914810252,37.28,77675.93,93.4,0.31355,0.00054,6.27628]
[1776914811941,37.28,77675.98,93.4,0.3136,0.00054,6.27666]
[1776914813680,37.29,77678.92,93.4,0.31519,0.00054,6.29057]
[1776914814403,37.29,77685.5,93.4,0.31876,0.00054,6.3212]
[1776914814891,37.29,77688.64,93.4,0.32046,0.00054,6.33556]
[1776914820308,37.29,77687.32,93.4,0.31977,0.00054,6.32971]
[1776914822742,37.3,77687.69,93.4,0.31999,0.00054,6.33152]
[1776914826529,37.3,77689.96,93.4,0.32123,0.00054,6.34202]
[1776914826583,37.3,77689.96,93.4,0.32123,0.00054,6.34202]
[1776914826593,37.3,77689.96,93.4,0.32123,0.00054,6.34202]
[1776914826629,37.3,77689.96,93.4,0.32123,0.00054,6.34202]
[1776914826635,37.3,77689.96,93.4,0.32123,0.00054,6.34202]
[1776914826842,37.3,77689.96,93.4,0.32123,0.00054,6.34202]
[1776914826980,37.3,77689.96,93.4,0.32123,0.00054,6.34202]
[1776914827306,37.3,77689.96,93.4,0.32123,0.00054,6.34202]
[1776914827360,37.3,77696.28,93.4,0.32468,0.00054,6.3706]
[1776914827983,37.3,77699.4,93.4,0.32639,0.00055,6.38448]
[1776914829288,37.31,77702.17,93.4,0.32792,0.00055,6.39685]
[1776914830110,37.31,77702.17,93.4,0.32792,0.00055,6.39685]
[1776914830196,37.31,77702.17,93.4,0.32792,0.00055,6.39685]
[1776914830310,37.31,77702.17,93.4,0.32792,0.00055,6.39685]
[1776914830445,37.31,77702.57,93.4,0.32814,0.00055,6.39866]
[1776914831378,37.31,77702.57,93.4,0.32814,0.00055,6.39866]
[1776914831427,37.31,77702.57,93.4,0.32814,0.00055,6.39866]
[1776914831368,37.31,77686.27,93.4,0.31928,0.00054,6.32552]
[1776914831772,37.31,77686.27,93.4,0.31928,0.00054,6.32552]
[1776914832363,37.31,77680.11,93.4,0.31596,0.00054,6.29713]
[1776914833019,37.31,77677.9,93.4,0.31477,0.00054,6.28684]
[1776914834391,37.31,77673.9,93.4,0.31263,0.00054,6.26819]
[1776914839061,37.32,77671.73,93.4,0.31152,0.00054,6.25838]
[1776914843421,37.33,77676.12,93.4,0.31392,0.00054,6.27942]
[1776914844349,37.34,77681.59,93.4,0.31687,0.00054,6.30496]
[1776914845103,37.34,77683.67,93.4,0.31799,0.00054,6.31461]
[1776914849320,37.34,77683.89,93.4,0.31813,0.00054,6.31574]
[1776914849389,37.34,77683.86,93.4,0.31811,0.00054,6.31564]
[1776914852598,37.35,77685.99,93.4,0.31897,0.00054,6.31138]
[1776914852640,37.35,77685.99,93.4,0.31897,0.00054,6.31138]
[1776914853159,37.35,77691.78,93.4,0.32212,0.00054,6.33777]
[1776914854389,37.35,77691.78,93.4,0.32212,0.00054,6.33777]
[1776914855662,37.35,77688.95,93.4,0.32059,0.00054,6.32502]
[1776914857170,37.35,77688.17,93.4,0.32017,0.00054,6.32152]
[1776914857188,37.35,77688.47,93.4,0.32034,0.00054,6.32293]
[1776914859267,37.35,77688.5,93.4,0.32037,0.00054,6.32316]
[1776914859364,37.36,77688.75,93.4,0.32052,0.00054,6.32439]
[1776914860011,37.36,77688.75,93.4,0.32052,0.00054,6.32439]
[1776914860211,37.36,77687.68,93.4,0.31995,0.00054,6.31959]
[1776914860698,37.36,77687.68,93.4,0.31995,0.00054,6.31959]
[1776914861234,37.36,77687.68,93.4,0.31995,0.00054,6.31959]
[1776914862226,37.36,77688.11,93.4,0.32019,0.00054,6.32163]
[1776914862327,37.36,77688.67,93.4,0.32049,0.00054,6.3242]
[1776914862927,37.36,77688.67,93.4,0.32049,0.00054,6.3242]
[1776914863037,37.36,77688.67,93.4,0.32049,0.00054,6.3242]
[1776914863232,37.36,77688.32,93.4,0.32031,0.00054,6.32268]
[1776914867154,37.37,77687.49,93.4,0.31988,0.00054,6.31905]
[1776914867363,37.37,77686.22,93.4,0.3192,0.00054,6.3133]
[1776914868266,37.37,77683.38,93.4,0.31767,0.00054,6.3003]
[1776914869507,37.37,77680.25,93.4,0.31599,0.00054,6.28588]
[1776914871288,37.37,77677.34,93.4,0.31444,0.00054,6.27246]
[1776914876324,37.38,77677.83,93.4,0.31474,0.00054,6.2751]
[1776914879868,37.39,77678.34,93.4,0.31504,0.00054,6.2777]
[1776914880035,37.39,77678.34,93.4,0.31504,0.00054,6.2777]
[1776914880038,37.39,77678.34,93.4,0.31504,0.00054,6.2777]
[1776914880044,37.39,77678.34,93.4,0.31504,0.00054,6.2777]
[1776914880060,37.39,77678.34,93.4,0.31504,0.00054,6.2777]
[1776914880307,37.39,77678.34,93.4,0.31504,0.00054,6.2777]
[1776914880320,37.39,77678.34,93.4,0.31504,0.00054,6.2777]
[1776914880395,37.39,77678.34,93.4,0.31504,0.00054,6.2777]
[1776914880477,37.39,77678.34,93.4,0.31504,0.00054,6.2777]
[1776914880427,37.39,77671.98,93.4,0.31164,0.00054,6.24793]
[1776914881129,37.39,77671.98,93.4,0.31164,0.00054,6.24793]
[1776914881182,37.39,77671.98,93.4,0.31164,0.00054,6.24793]
[1776914881306,37.39,77671.98,93.4,0.31164,0.00054,6.24793]
[1776914881357,37.39,77671.98,93.4,0.31164,0.00054,6.24793]
[1776914881358,37.39,77666.64,93.4,0.30879,0.00053,6.22255]
[1776914882366,37.39,77669.12,93.4,0.31012,0.00053,6.23443]
[1776914883266,37.39,77669.12,93.4,0.31012,0.00053,6.23443]
[1776914883373,37.39,77671.16,93.4,0.31121,0.00053,6.24414]
[1776914884462,37.39,77674.76,93.4,0.31315,0.00054,6.26119]
[1776914885387,37.4,77676.79,93.4,0.31424,0.00054,6.27076]
[1776914888408,37.4,77678.79,93.4,0.31534,0.00054,6.28022]
[1776914892436,37.4,77681.53,93.4,0.31683,0.00054,6.29309]
[1776914895338,37.4,77681.45,93.4,0.31679,0.00054,6.29277]
[1776914895457,37.41,77685.79,93.4,0.31914,0.00054,6.31275]
[1776914896464,37.41,77687.9,93.4,0.32028,0.00054,6.32239]
[1776914897470,37.41,77689.93,93.4,0.32138,0.00054,6.33162]
[1776914898396,37.41,77689.93,93.4,0.32138,0.00054,6.33162]
[1776914898478,37.41,77689.91,93.4,0.32137,0.00054,6.33153]
[1776914899253,37.41,77689.91,93.4,0.32137,0.00054,6.33153]
[1776914899540,37.41,77689.25,93.4,0.32102,0.00054,6.3286]
[1776914900492,37.41,77691.3,93.4,0.32214,0.00054,6.33795]
[1776914902506,37.41,77696.2,93.4,0.32482,0.00054,6.36004]
[1776914906236,37.42,77697.06,93.4,0.32531,0.00054,6.36401]
[1776914906254,37.42,77697.06,93.4,0.32531,0.00054,6.36401]
[1776914906350,37.42,77697.06,93.4,0.32531,0.00054,6.36401]
[1776914906537,37.42,77701.08,93.4,0.32751,0.00055,6.38181]
[1776914908548,37.43,77703.97,93.4,0.32911,0.00055,6.39464]
[1776914911936,37.43,77703.49,93.4,0.32858,0.00055,6.37867]
[1776914911973,37.43,77704.16,93.4,0.32895,0.00055,6.3816]
[1776914914287,37.43,77702.91,93.4,0.32827,0.00055,6.37618]
[1776914914473,37.43,77702.91,93.4,0.32827,0.00055,6.37618]
[1776914914488,37.43,77702.91,93.4,0.32827,0.00055,6.37618]
[1776914914544,37.43,77702.91,93.4,0.32827,0.00055,6.37618]
[1776914914531,37.44,77703.55,93.4,0.32863,0.00055,6.37907]
[1776914915413,37.44,77711.57,93.4,0.33304,0.00055,6.4138]
[1776914916407,37.44,77716.73,93.4,0.33589,0.00055,6.43574]
[1776914916869,37.44,77719.57,93.4,0.33746,0.00055,6.44765]
[1776914921906,37.45,77720.52,93.4,0.33802,0.00055,6.45183]
[1776914928364,37.46,77721.03,93.4,0.33833,0.00055,6.45418]
[1776914928596,37.46,77721.08,93.4,0.33837,0.00055,6.45447]
[1776914932958,37.46,77721.03,93.4,0.33836,0.00055,6.4544]
[1776914933168,37.46,77721.03,93.4,0.33836,0.00055,6.4544]
[1776914933185,37.47,77720.3,93.4,0.33797,0.00055,6.45145]
[1776914934313,37.47,77720.3,93.4,0.33797,0.00055,6.45145]
[1776914934387,37.47,77713.65,93.4,0.3343,0.00055,6.42354]
[1776914935738,37.47,77711.0,93.4,0.33285,0.00055,6.41228]
[1776914941331,37.47,77711.06,93.4,0.33289,0.00055,6.41265]
[1776914941335,37.47,77711.06,93.4,0.33289,0.00055,6.41265]
[1776914941538,37.47,77711.17,93.4,0.33296,0.00055,6.41317]
[1776914944800,37.48,77713.18,93.4,0.33408,0.00055,6.42185]
[1776914949386,37.48,77712.54,93.4,0.33374,0.00055,6.41923]
[1776914949651,37.48,77713.47,93.4,0.33426,0.00055,6.42324]
[1776914949856,37.48,77713.47,93.4,0.33426,0.00055,6.42324]
[1776914950513,37.48,77718.44,93.4,0.33701,0.00055,6.44422]
[1776914951043,37.48,77721.54,93.4,0.33872,0.00055,6.45712]
[1776914954921,37.49,77725.03,93.4,0.34068,0.00055,6.47167]
[1776914955629,37.49,77725.03,93.4,0.34068,0.00055,6.47167]
[1776914955993,37.49,77725.03,93.4,0.34068,0.00055,6.47167]
[1776914956470,37.49,77725.03,93.4,0.34068,0.00055,6.47167]
[1776914956547,37.49,77725.03,93.4,0.34068,0.00055,6.47167]
[1776914956583,37.49,77725.03,93.4,0.34068,0.00055,6.47167]
[1776914956569,37.49,77730.83,93.4,0.3439,0.00056,6.49524]
[1776914956626,37.49,77730.83,93.4,0.3439,0.00056,6.49524]
[1776914957163,37.49,77733.8,93.4,0.34555,0.00056,6.50715]
[1776914958632,37.49,77734.45,93.4,0.34591,0.00056,6.50974]
[1776914959524,37.49,77734.45,93.4,0.34591,0.00056,6.50974]
[1776914960019,37.49,77736.02,93.4,0.34679,0.00056,6.516]
[1776914960422,37.49,77735.81,93.4,0.34668,0.00056,6.5152]
[1776914961544,37.49,77740.55,93.4,0.34933,0.00056,6.53387]
[1776914962055,37.49,77740.55,93.4,0.34933,0.00056,6.53387]
[1776914962529,37.49,77741.04,93.4,0.3496,0.00056,6.53579]
[1776914964299,37.49,77742.75,93.4,0.35056,0.00056,6.54244]
[1776914970013,37.49,77742.23,93.4,0.35025,0.00056,6.54028]
[1776914970020,37.49,77742.23,93.4,0.35025,0.00056,6.54028]
[1776914970035,37.49,77742.23,93.4,0.35025,0.00056,6.54028]
[1776914970541,37.49,77742.23,93.4,0.35025,0.00056,6.54028]
[1776914970568,37.48,77741.7,93.4,0.34995,0.00056,6.53817]
[1776914970900,37.48,77741.7,93.4,0.34995,0.00056,6.53817]
[1776914970902,37.48,77741.7,93.4,0.34995,0.00056,6.53817]
[1776914971319,37.48,77741.7,93.4,0.34995,0.00056,6.53817]
[1776914971515,37.48,77741.7,93.4,0.34995,0.00056,6.53817]
[1776914971528,37.48,77729.4,93.4,0.3428,0.00056,6.47533]
[1776914972111,37.48,77729.4,93.4,0.3428,0.00056,6.47533]
[1776914972199,37.48,77726.61,93.4,0.34125,0.00056,6.46401]
[1776914973072,37.48,77726.61,93.4,0.34125,0.00056,6.46401]
[1776914973196,37.48,77726.61,93.4,0.34125,0.00056,6.46401]
[1776914973467,37.48,77724.75,93.4,0.34022,0.00056,6.45638]
[1776914974306,37.48,77724.75,93.4,0.34022,0.00056,6.45638]
[1776914974791,37.48,77725.14,93.4,0.34044,0.00056,6.45802]
[1776914975069,37.48,77725.14,93.4,0.34044,0.00056,6.45802]
[1776914975496,37.48,77725.14,93.4,0.34044,0.00056,6.45802]
[1776914975537,37.48,77727.3,93.4,0.34164,0.00056,6.46684]
[1776914976539,37.48,77733.48,93.4,0.34508,0.00056,6.49182]
[1776914977611,37.48,77733.48,93.4,0.34508,0.00056,6.49182]
[1776914978461,37.49,77729.21,93.4,0.34271,0.00056,6.47463]
[1776914979042,37.49,77726.81,93.4,0.34137,0.00056,6.46487]
[1776914981175,37.49,77728.93,93.4,0.34256,0.00056,6.47357]
[1776914985517,37.49,77728.38,93.4,0.34227,0.00056,6.47143]
[1776914986545,37.49,77728.6,93.4,0.3424,0.00056,6.4724]
[1776914988619,37.49,77727.9,93.4,0.34202,0.00056,6.46959]
[1776914989112,37.5,77722.37,93.4,0.33895,0.00055,6.44694]
[1776914990686,37.5,77721.18,93.4,0.3383,0.00055,6.44208]
[1776914990692,37.5,77721.18,93.4,0.3383,0.00055,6.44208]
[1776914991288,37.5,77717.08,93.4,0.33603,0.00055,6.42495]
[1776914992133,37.5,77709.09,93.4,0.33163,0.00055,6.39101]
[1776914997168,37.5,77710.58,93.4,0.33247,0.00055,6.39756]
[1776914999182,37.5,77712.7,93.4,0.33365,0.00055,6.40666]
[1776915000191,37.51,77716.11,93.4,0.33553,0.00055,6.42112]
[1776915001613,37.51,77712.41,93.4,0.3335,0.00055,6.40549]
[1776915002205,37.51,77710.48,93.4,0.33244,0.00055,6.39726]
[1776915006396,37.51,77709.82,93.4,0.33208,0.00055,6.39451]
[1776915007305,37.51,77708.8,93.4,0.33153,0.00055,6.3902]
[1776915007722,37.51,77707.62,93.4,0.33088,0.00055,6.38513]
[1776915008115,37.51,77707.62,93.4,0.33088,0.00055,6.38513]
[1776915008172,37.51,77707.62,93.4,0.33088,0.00055,6.38513]
[1776915008246,37.51,77707.62,93.4,0.33088,0.00055,6.38513]
[1776915008295,37.51,77707.62,93.4,0.33088,0.00055,6.38513]
[1776915008373,37.51,77707.62,93.4,0.33088,0.00055,6.38513]
[1776915008469,37.51,77707.62,93.4,0.33088,0.00055,6.38513]
[1776915008562,37.51,77707.62,93.4,0.33088,0.00055,6.38513]
[1776915008612,37.51,77707.62,93.4,0.33088,0.00055,6.38513]
[1776915008612,37.51,77697.44,93.4,0.32532,0.00055,6.34065]
[1776915008698,37.51,77697.44,93.4,0.32532,0.00055,6.34065]
[1776915008896,37.51,77697.44,93.4,0.32532,0.00055,6.34065]
[1776915009106,37.51,77697.44,93.4,0.32532,0.00055,6.34065]
[1776915009336,37.51,77697.44,93.4,0.32532,0.00055,6.34065]
[1776915009550,37.51,77676.45,93.4,0.31395,0.00054,6.24509]
[1776915010381,37.51,77672.26,93.4,0.3117,0.00054,6.22544]
[1776915011423,37.51,77672.26,93.4,0.3117,0.00054,6.22544]
[1776915011478,37.51,77669.84,93.4,0.3104,0.00053,6.21401]
[1776915016493,37.5,77671.56,93.4,0.31129,0.00054,6.22184]
[1776915016524,37.5,77671.56,93.4,0.31129,0.00054,6.22184]
[1776915016626,37.5,77673.02,93.4,0.31206,0.00054,6.22863]
[1776915018516,37.49,77669.69,93.4,0.31025,0.00053,6.21264]
[1776915021589,37.49,77669.78,93.4,0.31026,0.00053,6.21281]
[1776915021624,37.49,77669.78,95.4,0.31026,0.00053,6.21281]
[1776915021627,37.49,77669.78,95.4,0.31026,0.00053,6.21281]
[1776915021597,37.48,77670.5,95.4,0.31063,0.00054,6.21609]
[1776915023376,37.48,77670.25,95.4,0.3105,0.00054,6.21492]
[1776915023628,37.48,77670.25,95.4,0.3105,0.00054,6.21492]
[1776915023641,37.48,77670.25,95.4,0.3105,0.00054,6.21492]
[1776915023648,37.48,77669.56,95.4,0.31014,0.00053,6.21167]
[1776915027118,37.48,77668.9,95.4,0.30977,0.00053,6.20844]
[1776915031421,37.48,77666.96,95.4,0.30839,0.00053,6.18465]
[1776915036456,37.48,77667.61,95.4,0.30872,0.00053,6.18765]
[1776915039929,37.47,77667.57,95.4,0.30869,0.00053,6.1874]
[1776915040483,37.47,77667.44,95.4,0.30862,0.00053,6.18676]
[1776915044519,37.47,77666.33,95.4,0.30802,0.00053,6.18137]
[1776915044592,37.47,77665.38,95.4,0.30751,0.00053,6.17677]
[1776915045179,37.47,77665.38,95.4,0.30751,0.00053,6.17677]
[1776915045518,37.47,77665.44,95.4,0.30754,0.00053,6.17708]
[1776915050555,37.47,77665.32,95.4,0.30746,0.00053,6.17633]
[1776915055590,37.46,77663.5,95.4,0.30647,0.00053,6.16741]
[1776915060150,37.46,77662.75,95.4,0.30606,0.00053,6.16368]
[1776915061633,37.46,77655.36,95.4,0.30212,0.00053,6.12766]
[1776915065660,37.46,77657.88,95.4,0.30345,0.00053,6.1399]
[1776915070696,37.45,77657.76,95.4,0.30337,0.00053,6.13914]
[1776915071703,37.45,77653.25,95.4,0.30097,0.00053,6.11699]
[1776915072289,37.45,77653.25,95.4,0.30097,0.00053,6.11699]
[1776915072709,37.45,77647.93,95.4,0.29816,0.00053,6.0906]
[1776915075236,37.45,77645.37,95.4,0.29681,0.00053,6.0778]
[1776915076753,37.45,77646.24,95.4,0.29727,0.00053,6.08216]
[1776915077067,37.45,77647.38,95.4,0.29787,0.00053,6.08786]
[1776915078751,37.45,77653.28,95.4,0.30098,0.00053,6.11708]
[1776915084020,37.45,77653.35,95.4,0.301,0.00053,6.11724]
[1776915084096,37.45,77656.21,95.4,0.30251,0.00053,6.13129]
[1776915085018,37.45,77656.21,95.4,0.30251,0.00053,6.13129]
[1776915086017,37.45,77655.47,95.4,0.30212,0.00053,6.12762]
[1776915086878,37.45,77654.16,95.4,0.30142,0.00053,6.12114]
[1776915087362,37.45,77654.16,95.4,0.30142,0.00053,6.12114]
[1776915087710,37.44,77653.7,95.4,0.30117,0.00053,6.1188]
[1776915088716,37.44,77641.77,95.4,0.29487,0.00052,6.05927]
[1776915089828,37.44,77639.23,95.4,0.29354,0.00052,6.04638]
[1776915091646,37.44,77639.23,95.4,0.29354,0.00052,6.04638]
[1776915091740,37.44,77643.12,95.4,0.29522,0.00053,6.05136]
[1776915092619,37.44,77646.8,95.4,0.29715,0.00053,6.06976]
[1776915092913,37.44,77646.8,95.4,0.29715,0.00053,6.06976]
[1776915093557,37.44,77646.8,95.5,0.29715,0.00053,6.06976]
[1776915093658,37.44,77650.51,95.5,0.2991,0.00053,6.08817]
[1776915094208,37.44,77650.51,95.5,0.2991,0.00053,6.08817]
[1776915094244,37.44,77650.51,95.5,0.2991,0.00053,6.08817]
[1776915094309,37.44,77653.12,95.5,0.30048,0.00053,6.1011]
[1776915095813,37.43,77652.53,95.5,0.30014,0.00053,6.09795]
[1776915099116,37.42,77654.69,95.5,0.30125,0.00053,6.10831]
[1776915099349,37.42,77654.69,95.5,0.30125,0.00053,6.10831]
[1776915099547,37.42,77654.69,95.5,0.30125,0.00053,6.10831]
[1776915099607,37.42,77654.69,95.5,0.30125,0.00053,6.10831]
[1776915099708,37.42,77656.93,95.5,0.3024,0.00053,6.11895]
[1776915100369,37.42,77656.93,95.5,0.3024,0.00053,6.11895]
[1776915100410,37.41,77662.09,95.5,0.30514,0.00053,6.14397]
[1776915101278,37.41,77662.09,95.5,0.30514,0.00053,6.14397]
[1776915101306,37.41,77662.09,95.5,0.30514,0.00053,6.14397]
[1776915101400,37.41,77664.5,95.5,0.30641,0.00054,6.15547]
[1776915103295,37.41,77665.33,95.5,0.30685,0.00054,6.15947]
[1776915103378,37.41,77665.33,95.5,0.30685,0.00054,6.15947]
[1776915103415,37.4,77665.36,95.5,0.30683,0.00054,6.1593]
[1776915107975,37.4,77665.58,95.5,0.30693,0.00054,6.16018]
[1776915107999,37.4,77665.93,95.5,0.30712,0.00054,6.16186]
[1776915109383,37.4,77665.93,95.5,0.30712,0.00054,6.16186]
[1776915109458,37.4,77665.93,95.5,0.30712,0.00054,6.16186]
[1776915109459,37.4,77666.89,95.5,0.30763,0.00054,6.16649]
[1776915111487,37.4,77666.54,95.5,0.30744,0.00054,6.16475]
[1776915111828,37.39,77667.38,95.6,0.30788,0.00054,6.16872]
[1776915111890,37.39,77667.38,95.6,0.30788,0.00054,6.16872]
[1776915111931,37.39,77667.38,95.6,0.30788,0.00054,6.16872]
[1776915112022,37.39,77667.38,95.6,0.30788,0.00054,6.16872]
[1776915112109,37.39,77667.38,95.6,0.30788,0.00054,6.16872]
[1776915112201,37.39,77667.38,95.6,0.30788,0.00054,6.16872]
[1776915112294,37.39,77667.38,95.6,0.30788,0.00054,6.16872]
[1776915112546,37.39,77675.47,95.6,0.31223,0.00054,6.20716]
[1776915112835,37.39,77675.47,95.6,0.31223,0.00054,6.20716]
[1776915113160,37.39,77675.47,95.6,0.31223,0.00054,6.20716]
[1776915113190,37.39,77675.47,95.6,0.31223,0.00054,6.20716]
[1776915113299,37.39,77675.47,95.6,0.31223,0.00054,6.20716]
[1776915113321,37.39,77675.47,95.6,0.31223,0.00054,6.20716]
[1776915113324,37.39,77675.47,95.6,0.31223,0.00054,6.20716]
[1776915113560,37.39,77692.65,95.6,0.32155,0.00055,6.2865]
[1776915113999,37.39,77696.22,95.6,0.32351,0.00055,6.30256]
[1776915114795,37.39,77696.22,95.6,0.32351,0.00055,6.30256]
[1776915114799,37.39,77696.22,95.6,0.32351,0.00055,6.30256]
[1776915115730,37.39,77696.22,95.6,0.32351,0.00055,6.30256]
[1776915115007,37.39,77697.93,95.6,0.32445,0.00055,6.31024]
[1776915116630,37.39,77701.82,95.6,0.32658,0.00055,6.32748]
[1776915117551,37.39,77713.91,95.6,0.33325,0.00055,6.37995]
[1776915123491,37.39,77714.29,95.6,0.33343,0.00055,6.38137]
[1776915123554,37.38,77718.18,95.6,0.33557,0.00056,6.39778]
[1776915124912,37.38,77718.07,95.6,0.33551,0.00056,6.39725]
[1776915125519,37.38,77719.02,95.6,0.33603,0.00056,6.40124]
[1776915126715,37.38,77719.02,95.6,0.33603,0.00056,6.40124]
[1776915126714,37.38,77723.97,95.6,0.33878,0.00056,6.42192]
[1776915127587,37.38,77723.97,95.6,0.33878,0.00056,6.42192]
[1776915127737,37.38,77723.97,95.6,0.33878,0.00056,6.42192]
[1776915127762,37.38,77723.97,95.6,0.33878,0.00056,6.42192]
[1776915127770,37.38,77723.71,95.6,0.33864,0.00056,6.42084]
[1776915128282,37.38,77723.71,95.6,0.33864,0.00056,6.42084]
[1776915128306,37.38,77723.71,95.6,0.33864,0.00056,6.42084]
[1776915128348,37.38,77708.57,95.6,0.33024,0.00055,6.35653]
[1776915128791,37.38,77708.57,95.6,0.33024,0.00055,6.35653]
[1776915129462,37.38,77701.75,95.6,0.32648,0.00055,6.32666]
[1776915130206,37.38,77701.75,95.6,0.32648,0.00055,6.32666]
[1776915131291,37.38,77701.63,95.6,0.32641,0.00055,6.32613]
[1776915131397,37.38,77701.02,95.6,0.32608,0.00055,6.32344]
[1776915132543,37.38,77701.02,95.6,0.32608,0.00055,6.32344]
[1776915132642,37.38,77706.98,95.6,0.32936,0.00055,6.34962]
[1776915133144,37.38,77712.71,95.6,0.33253,0.00055,6.37439]
[1776915135777,37.38,77713.43,95.6,0.33292,0.00055,6.3774]
[1776915135261,37.38,77715.79,95.6,0.33422,0.00055,6.38747]
[1776915136316,37.38,77720.2,95.6,0.33667,0.00056,6.40607]
[1776915138842,37.38,77720.14,95.6,0.33664,0.00056,6.40582]
[1776915138964,37.38,77720.14,95.6,0.33664,0.00056,6.40582]
[1776915139042,37.38,77720.14,95.6,0.33664,0.00056,6.40582]
[1776915139045,37.38,77720.14,95.6,0.33664,0.00056,6.40582]
[1776915139126,37.38,77720.14,95.6,0.33664,0.00056,6.40582]
[1776915139411,37.38,77720.14,95.6,0.33664,0.00056,6.40582]
[1776915139507,37.38,77720.14,95.6,0.33664,0.00056,6.40582]
[1776915139608,37.38,77728.05,95.6,0.34105,0.00056,6.43867]
[1776915140342,37.38,77728.05,95.6,0.34105,0.00056,6.43867]
[1776915140444,37.38,77740.66,95.6,0.34812,0.00056,6.48938]
[1776915144126,37.37,77740.26,95.6,0.34789,0.00056,6.48773]
[1776915144256,37.37,77740.26,95.6,0.34789,0.00056,6.48773]
[1776915145707,37.37,77741.14,95.6,0.34838,0.00056,6.49117]
[1776915145733,37.37,77741.14,95.6,0.34838,0.00056,6.49117]
[1776915145229,37.37,77744.61,95.6,0.35033,0.00056,6.50472]
[1776915146206,37.37,77744.61,95.6,0.35033,0.00056,6.50472]
[1776915146365,37.37,77744.61,95.6,0.35033,0.00056,6.50472]
[1776915146406,37.37,77744.61,95.6,0.35033,0.00056,6.50472]
[1776915146707,37.37,77744.61,95.6,0.35033,0.00056,6.50472]
[1776915146783,37.37,77736.03,95.6,0.34548,0.00056,6.47073]
[1776915146903,37.37,77736.03,95.6,0.34548,0.00056,6.47073]
[1776915146955,37.37,77736.03,95.6,0.34548,0.00056,6.47073]
[1776915147039,37.37,77736.03,95.6,0.34548,0.00056,6.47073]
[1776915147195,37.37,77736.03,95.6,0.34548,0.00056,6.47073]
[1776915147207,37.37,77736.03,95.6,0.34548,0.00056,6.47073]
[1776915147308,37.37,77736.03,95.6,0.34548,0.00056,6.47073]
[1776915147715,37.37,77736.03,95.6,0.34548,0.00056,6.47073]
[1776915147783,37.36,77717.51,95.6,0.33512,0.00056,6.39431]
[1776915148258,37.36,77714.15,95.6,0.33325,0.00055,6.38002]
[1776915148849,37.36,77714.15,95.6,0.33325,0.00055,6.38002]
[1776915149774,37.36,77715.97,95.6,0.33426,0.00056,6.38776]
[1776915150420,37.36,77715.97,95.6,0.33426,0.00056,6.38776]
[1776915150609,37.36,77720.48,95.6,0.33677,0.00056,6.40683]
[1776915151346,37.36,77724.33,95.6,0.33862,0.00056,6.4088]
[1776915153294,37.36,77731.39,95.6,0.34258,0.00056,6.43787]
[1776915155467,37.36,77729.49,95.6,0.34151,0.00056,6.43009]
[1776915156108,37.36,77729.49,95.6,0.34151,0.00056,6.43009]
[1776915156315,37.36,77728.09,95.6,0.34073,0.00056,6.42435]
[1776915157808,37.36,77728.09,95.6,0.34073,0.00056,6.42435]
[1776915157549,37.37,77725.31,95.6,0.33918,0.00056,6.41293]
[1776915158064,37.37,77725.31,95.6,0.33918,0.00056,6.41293]
[1776915158329,37.37,77724.7,95.6,0.33884,0.00056,6.4104]
[1776915160519,37.36,77722.36,95.6,0.33753,0.00056,6.40064]
[1776915162357,37.36,77724.25,95.6,0.33859,0.00056,6.40852]
[1776915163677,37.36,77724.25,95.6,0.33859,0.00056,6.40852]
[1776915165378,37.36,77719.01,95.6,0.33566,0.00056,6.38657]
[1776915166575,37.36,77719.01,95.6,0.33566,0.00056,6.38657]
[1776915171483,37.37,77721.94,95.6,0.33731,0.00056,6.399]
[1776915173615,37.37,77721.89,95.6,0.33729,0.00056,6.39885]
[1776915174441,37.37,77719.12,95.6,0.33575,0.00056,6.38723]
[1776915175448,37.37,77716.33,95.6,0.3342,0.00056,6.37542]
[1776915178505,37.37,77716.53,95.6,0.33432,0.00056,6.37632]
[1776915178816,37.37,77712.44,95.6,0.33205,0.00055,6.35886]
[1776915178946,37.37,77712.44,95.6,0.33205,0.00055,6.35886]
[1776915178956,37.37,77712.44,95.6,0.33205,0.00055,6.35886]
[1776915178959,37.37,77712.44,95.6,0.33205,0.00055,6.35886]
[1776915179476,37.37,77704.58,95.6,0.3277,0.00055,6.32465]
[1776915182498,37.37,77703.24,95.6,0.32696,0.00055,6.31873]
[1776915183787,37.37,77702.8,95.6,0.32671,0.00055,6.31679]
[1776915183816,37.37,77702.8,95.6,0.32671,0.00055,6.31679]
[1776915183631,37.37,77695.07,95.6,0.32246,0.00055,6.28231]
[1776915183943,37.37,77695.07,95.6,0.32246,0.00055,6.28231]
[1776915183965,37.37,77695.07,95.6,0.32246,0.00055,6.28231]
[1776915184393,37.37,77695.07,95.6,0.32246,0.00055,6.28231]
[1776915184433,37.37,77695.07,95.6,0.32246,0.00055,6.28231]
[1776915184784,37.37,77672.84,95.6,0.31037,0.00054,6.17933]
[1776915185518,37.37,77667.14,95.6,0.3073,0.00054,6.1521]
[1776915186612,37.37,77667.14,95.6,0.3073,0.00054,6.1521]
[1776915186621,37.37,77667.14,95.6,0.3073,0.00054,6.1521]
[1776915186661,37.37,77663.58,95.6,0.3054,0.00054,6.13496]
[1776915187427,37.37,77663.58,95.6,0.3054,0.00054,6.13496]
[1776915187532,37.37,77657.66,95.6,0.30223,0.00053,6.10603]
[1776915188014,37.37,77657.66,95.6,0.30223,0.00053,6.10603]
[1776915189330,37.37,77656.31,95.6,0.30151,0.00053,6.09938]
[1776915189818,37.37,77656.31,95.6,0.30151,0.00053,6.09938]
[1776915190554,37.37,77654.08,95.6,0.30033,0.00053,6.08844]
[1776915191375,37.37,77654.08,95.6,0.30033,0.00053,6.08844]
[1776915191561,37.38,77656.12,95.6,0.30143,0.00053,6.09859]
[1776915192513,37.38,77656.12,95.6,0.30143,0.00053,6.09859]
[1776915192701,37.38,77660.47,95.6,0.30375,0.00053,6.11999]
[1776915193575,37.38,77666.44,95.6,0.30696,0.00054,6.14901]
[1776915194665,37.38,77666.44,95.6,0.30696,0.00054,6.14901]
[1776915194767,37.38,77666.96,95.6,0.30724,0.00054,6.15154]
[1776915195589,37.38,77669.12,95.6,0.3084,0.00054,6.16192]
[1776915196596,37.38,77672.45,95.6,0.3102,0.00054,6.17783]
[1776915201631,37.38,77669.26,95.6,0.30848,0.00054,6.1626]
[1776915202637,37.38,77665.61,95.6,0.30652,0.00054,6.14504]
[1776915203214,37.38,77665.61,95.6,0.30652,0.00054,6.14504]
[1776915203224,37.38,77665.61,95.6,0.30652,0.00054,6.14504]
[1776915203258,37.38,77665.61,95.6,0.30652,0.00054,6.14504]
[1776915203283,37.38,77665.61,95.6,0.30652,0.00054,6.14504]
[1776915203802,37.38,77651.48,95.6,0.29897,0.00053,6.0757]
[1776915204652,37.38,77647.17,95.6,0.29669,0.00053,6.05416]
[1776915205393,37.38,77647.17,95.6,0.29669,0.00053,6.05416]
[1776915205744,37.38,77643.15,95.6,0.29457,0.00053,6.03392]
[1776915211506,37.38,77642.69,95.6,0.29435,0.00053,6.03179]
[1776915211531,37.38,77642.69,95.6,0.29435,0.00053,6.03179]
[1776915211918,37.38,77642.52,95.6,0.2939,0.00053,6.0163]
[1776915212854,37.38,77642.52,95.6,0.2939,0.00053,6.0163]
[1776915212707,37.38,77642.22,95.6,0.29375,0.00053,6.01484]
[1776915214219,37.39,77643.19,95.6,0.29427,0.00053,6.01982]
[1776915214264,37.39,77643.19,95.6,0.29427,0.00053,6.01982]
[1776915214722,37.39,77644.89,95.6,0.29518,0.00053,6.02848]
[1776915215729,37.39,77648.19,95.6,0.29693,0.00053,6.04514]
[1776915216225,37.39,77648.19,95.6,0.29693,0.00053,6.04514]
[1776915216736,37.39,77651.23,95.6,0.29855,0.00053,6.06038]
[1776915217858,37.39,77651.23,95.6,0.29855,0.00053,6.06038]
[1776915218750,37.39,77648.78,95.6,0.29725,0.00053,6.04819]
[1776915219886,37.39,77647.54,95.6,0.2966,0.00053,6.042]
[1776915220764,37.39,77645.03,95.6,0.29527,0.00053,6.02939]
[1776915222778,37.39,77649.06,95.6,0.29741,0.00053,6.0497]
[1776915227813,37.39,77649.46,95.6,0.29763,0.00053,6.05175]
[1776915232849,37.39,77649.81,95.6,0.29782,0.00053,6.05356]
[1776915233856,37.4,77653.7,95.6,0.29989,0.00053,6.07292]
[1776915234863,37.39,77655.78,95.6,0.301,0.00053,6.0832]
[1776915236375,37.39,77654.35,95.6,0.30023,0.00053,6.07612]
[1776915236877,37.39,77655.69,95.6,0.30094,0.00053,6.08273]
[1776915239898,37.39,77652.42,95.6,0.2992,0.00053,6.06653]
[1776915242043,37.39,77655.1,95.6,0.30063,0.00053,6.07984]
[1776915245259,37.4,77655.69,95.8,0.30095,0.00053,6.08276]
[1776915247260,37.4,77655.79,95.8,0.301,0.00053,6.08327]
[1776915247265,37.4,77655.79,95.8,0.301,0.00053,6.08327]
[1776915253547,37.4,77656.88,95.8,0.30159,0.00053,6.08869]
[1776915254306,37.4,77660.18,95.8,0.30335,0.00053,6.10488]
[1776915255283,37.4,77660.18,95.8,0.30335,0.00053,6.10488]
[1776915255452,37.4,77660.18,95.8,0.30335,0.00053,6.10488]
[1776915255463,37.4,77660.31,95.8,0.30342,0.00053,6.10551]
[1776915261048,37.4,77658.81,95.8,0.30262,0.00053,6.09814]
[1776915264720,37.4,77660.08,95.8,0.3033,0.00053,6.10436]
[1776915264733,37.4,77660.08,95.8,0.3033,0.00053,6.10436]
[1776915266083,37.4,77654.96,95.8,0.30056,0.00053,6.07918]
[1776915267090,37.4,77652.17,95.8,0.29908,0.00053,6.06537]
[1776915268357,37.4,77652.17,95.8,0.29908,0.00053,6.06537]
[1776915268458,37.4,77654.9,95.8,0.30054,0.00053,6.07893]
[1776915269221,37.4,77654.9,95.8,0.30054,0.00053,6.07893]
[1776915269352,37.4,77654.9,95.8,0.30054,0.00053,6.07893]
[1776915269412,37.4,77654.9,95.8,0.30054,0.00053,6.07893]
[1776915269420,37.4,77656.89,95.8,0.3016,0.00053,6.08876]
[1776915270146,37.4,77656.89,95.8,0.3016,0.00053,6.08876]
[1776915270384,37.4,77656.89,95.8,0.3016,0.00053,6.08876]
[1776915270436,37.4,77656.89,95.8,0.3016,0.00053,6.08876]
[1776915270678,37.4,77656.89,95.8,0.3016,0.00053,6.08876]
[1776915270926,37.4,77661.57,95.8,0.3041,0.00054,6.11168]
[1776915271329,37.4,77661.57,95.8,0.3041,0.00054,6.11168]
[1776915271513,37.4,77661.57,95.8,0.3041,0.00054,6.11168]
[1776915271533,37.4,77668.48,95.8,0.30747,0.00054,6.13059]
[1776915274898,37.4,77671.04,95.8,0.30888,0.00054,6.14311]
[1776915276874,37.4,77672.54,95.8,0.30969,0.00054,6.15027]
[1776915276153,37.4,77675.73,95.8,0.31142,0.00054,6.16546]
[1776915277179,37.4,77675.73,95.8,0.31142,0.00054,6.16546]
[1776915277203,37.4,77675.73,95.8,0.31142,0.00054,6.16546]
[1776915277304,37.41,77679.54,95.8,0.31349,0.00054,6.18343]
[1776915278031,37.41,77679.54,95.8,0.31349,0.00054,6.18343]
[1776915281360,37.41,77678.19,95.8,0.31277,0.00054,6.17716]
[1776915281451,37.41,77678.0,95.8,0.31267,0.00054,6.17629]
[1776915282760,37.41,77678.0,95.8,0.31267,0.00054,6.17629]
[1776915282790,37.41,77676.18,95.8,0.31169,0.00054,6.16776]
[1776915284429,37.41,77674.7,95.8,0.31089,0.00054,6.16076]
[1776915285027,37.41,77673.47,95.8,0.31023,0.00054,6.15498]
[1776915285877,37.41,77667.11,95.8,0.30679,0.00054,6.1245]
[1776915286659,37.41,77659.06,95.8,0.30247,0.00053,6.08536]
[1776915290354,37.41,77658.59,95.8,0.30222,0.00053,6.08305]
[1776915290844,37.41,77658.39,95.8,0.30211,0.00053,6.08207]
[1776915291521,37.41,77658.39,95.8,0.30211,0.00053,6.08207]
[1776915291533,37.41,77652.9,95.8,0.29918,0.00053,6.05496]
[1776915292265,37.41,77646.63,95.8,0.29586,0.00053,6.02364]
[1776915293354,37.41,77646.63,95.8,0.29586,0.00053,6.02364]
[1776915293455,37.41,77646.78,95.8,0.29594,0.00053,6.02445]
[1776915295414,37.41,77646.35,95.8,0.29572,0.00053,6.02232]
[1776915295439,37.41,77645.88,95.8,0.29547,0.00053,6.01999]
[1776915296839,37.41,77645.88,95.8,0.29547,0.00053,6.01999]
[1776915297471,37.41,77647.84,95.8,0.29652,0.00053,6.02996]
[1776915297569,37.42,77649.23,95.8,0.29726,0.00053,6.03697]
[1776915299314,37.42,77644.74,95.8,0.29489,0.00053,6.01443]
[1776915300214,37.42,77644.74,95.8,0.29489,0.00053,6.01443]
[1776915300219,37.42,77644.74,95.8,0.29489,0.00053,6.01443]
[1776915300308,37.42,77644.74,95.8,0.29489,0.00053,6.01443]
[1776915300309,37.42,77644.74,95.8,0.29489,0.00053,6.01443]
[1776915300812,37.42,77645.0,95.8,0.29502,0.00053,6.01573]
[1776915301958,37.41,77642.5,95.8,0.2937,0.00053,6.00303]
[1776915302188,37.41,77642.5,95.8,0.2937,0.00053,6.00303]
[1776915302415,37.41,77642.5,95.8,0.2937,0.00053,6.00303]
[1776915302418,37.41,77642.5,95.8,0.2937,0.00053,6.00303]
[1776915302436,37.41,77642.5,95.8,0.2937,0.00053,6.00303]
[1776915303615,37.41,77642.41,95.8,0.29365,0.00053,6.00253]
[1776915303717,37.41,77634.03,95.8,0.28924,0.00052,5.95968]
[1776915304039,37.41,77634.03,95.8,0.28924,0.00052,5.95968]
[1776915304407,37.41,77640.37,95.8,0.29257,0.00053,5.99216]
[1776915305791,37.42,77646.11,95.8,0.29561,0.00053,6.02132]
[1776915306861,37.42,77646.11,95.8,0.29561,0.00053,6.02132]
[1776915306862,37.42,77646.11,95.8,0.29561,0.00053,6.02132]
[1776915306911,37.42,77646.11,95.8,0.29561,0.00053,6.02132]
[1776915306959,37.42,77645.06,95.8,0.29506,0.00053,6.01607]
[1776915307370,37.42,77651.38,95.8,0.29841,0.00053,6.04776]
[1776915310391,37.42,77649.29,95.8,0.29731,0.00053,6.03742]
[1776915314419,37.42,77655.3,95.8,0.30053,0.00053,6.06749]
[1776915316743,37.42,77655.21,95.8,0.30048,0.00053,6.06706]
[1776915320461,37.43,77658.89,95.8,0.30246,0.00053,6.08525]
[1776915322475,37.43,77656.48,95.8,0.30117,0.00053,6.07341]
[1776915325308,37.43,77657.36,95.8,0.30164,0.00053,6.07776]
[1776915325901,37.43,77660.07,95.8,0.30309,0.00054,6.09106]
[1776915326040,37.43,77660.07,95.8,0.30309,0.00054,6.09106]
[1776915326084,37.43,77660.07,95.8,0.30309,0.00054,6.09106]
[1776915326379,37.43,77660.07,95.8,0.30309,0.00054,6.09106]
[1776915326654,37.43,77660.07,95.8,0.30309,0.00054,6.09106]
[1776915326668,37.43,77660.07,95.8,0.30309,0.00054,6.09106]
[1776915326930,37.43,77666.44,95.8,0.30651,0.00054,6.12199]
[1776915327817,37.43,77672.29,95.8,0.30967,0.00054,6.15008]
[1776915328621,37.43,77672.29,95.8,0.30967,0.00054,6.15008]
[1776915330531,37.43,77676.31,95.8,0.31185,0.00054,6.16919]
[1776915331538,37.43,77681.8,95.8,0.31451,0.00054,6.18047]
[1776915332545,37.43,77687.34,95.8,0.31753,0.00055,6.20614]
[1776915334725,37.43,77686.62,95.9,0.31714,0.00055,6.20283]
[1776915336727,37.43,77687.35,95.9,0.31753,0.00055,6.20614]
[1776915336732,37.43,77687.35,95.9,0.31753,0.00055,6.20614]
[1776915336952,37.43,77687.35,96.0,0.31753,0.00055,6.20614]
[1776915342819,37.43,77688.24,96.0,0.31801,0.00055,6.21016]
[1776915347256,37.42,77687.97,96.0,0.31785,0.00055,6.20884]
[1776915347284,37.42,77687.97,96.0,0.31785,0.00055,6.20884]
[1776915347735,37.42,77687.97,96.0,0.31785,0.00055,6.20884]
[1776915347836,37.42,77692.82,96.0,0.32051,0.00055,6.23098]
[1776915348134,37.42,77692.82,96.0,0.32051,0.00055,6.23098]
[1776915348745,37.42,77692.82,96.0,0.32051,0.00055,6.23098]
[1776915349037,37.42,77694.04,96.0,0.32118,0.00055,6.23648]
[1776915349664,37.42,77696.61,96.0,0.32259,0.00055,6.24804]
[1776915350390,37.42,77696.61,96.0,0.32259,0.00055,6.24804]
[1776915350639,37.42,77696.61,96.0,0.32259,0.00055,6.24804]
[1776915350741,37.42,77696.61,96.0,0.32259,0.00055,6.24804]
[1776915352136,37.42,77695.71,96.0,0.32208,0.00055,6.24392]
[1776915353077,37.42,77694.86,96.0,0.32161,0.00055,6.24005]
[1776915353800,37.42,77694.86,96.0,0.32161,0.00055,6.24005]
[1776915353901,37.42,77694.89,96.0,0.32163,0.00055,6.24019]
[1776915354523,37.42,77694.89,96.0,0.32163,0.00055,6.24019]
[1776915355745,37.42,77694.98,96.0,0.32168,0.00055,6.24062]
[1776915355792,37.42,77694.46,96.0,0.3214,0.00055,6.23828]
[1776915356567,37.42,77694.46,96.0,0.3214,0.00055,6.23828]
[1776915356713,37.42,77695.03,96.0,0.32171,0.00055,6.24083]
[1776915359965,37.42,77695.12,96.0,0.32176,0.00055,6.24126]
[1776915360701,37.42,77695.94,96.0,0.32221,0.00055,6.24497]
[1776915360742,37.42,77689.91,96.0,0.3189,0.00055,6.21756]
[1776915361499,37.42,77689.91,96.0,0.3189,0.00055,6.21756]
[1776915361749,37.42,77686.67,96.0,0.31712,0.00055,6.20267]
[1776915362757,37.42,77684.65,96.0,0.31602,0.00055,6.19334]
[1776915363763,37.42,77686.61,96.0,0.31709,0.00055,6.2024]
[1776915368798,37.42,77685.84,96.0,0.31666,0.00055,6.19883]
[1776915369689,37.42,77685.84,96.2,0.31666,0.00055,6.19883]
[1776915371253,37.42,77687.62,96.2,0.31764,0.00055,6.20703]
[1776915371887,37.42,77687.62,96.2,0.31764,0.00055,6.20703]
[1776915374227,37.42,77690.6,96.2,0.31927,0.00055,6.22065]
[1776915374249,37.42,77690.6,96.2,0.31927,0.00055,6.22065]
[1776915374846,37.42,77693.46,96.2,0.32084,0.00055,6.2337]
[1776915379332,37.42,77693.9,96.3,0.32109,0.00055,6.23578]
[1776915381337,37.42,77693.99,96.3,0.32115,0.00055,6.23623]
[1776915381342,37.42,77693.99,96.3,0.32115,0.00055,6.23623]
[1776915381962,37.42,77693.99,96.3,0.32115,0.00055,6.23623]
[1776915381980,37.42,77694.52,96.3,0.32144,0.00055,6.23865]
[1776915383198,37.42,77693.48,96.3,0.32087,0.00055,6.23391]
[1776915383909,37.42,77689.52,96.3,0.31869,0.00055,6.21585]
[1776915384646,37.42,77689.52,96.3,0.31869,0.00055,6.21585]
[1776915384810,37.42,77689.52,96.3,0.31869,0.00055,6.21585]
[1776915384917,37.42,77679.81,96.3,0.31339,0.00054,6.17087]
[1776915385235,37.42,77679.81,96.3,0.31339,0.00054,6.17087]
[1776915385924,37.42,77670.45,96.3,0.3083,0.00054,6.12646]
[1776915386559,37.42,77670.45,96.3,0.3083,0.00054,6.12646]
[1776915387035,37.42,77666.1,96.3,0.30595,0.00054,6.10549]
[1776915388894,37.42,77666.84,96.3,0.30635,0.00054,6.10904]
[1776915394196,37.42,77668.07,96.3,0.30665,0.00054,6.10023]
[1776915394264,37.42,77668.07,96.3,0.30665,0.00054,6.10023]
[1776915394989,37.41,77662.69,96.3,0.30375,0.00054,6.07411]
[1776915395689,37.41,77662.69,96.3,0.30375,0.00054,6.07411]
[1776915395996,37.41,77653.48,96.3,0.29881,0.00053,6.02872]
[1776915396374,37.41,77653.48,96.3,0.29881,0.00053,6.02872]
[1776915398284,37.41,77652.72,96.3,0.2984,0.00053,6.02491]
[1776915399040,37.41,77653.4,96.3,0.29876,0.00053,6.02826]
[1776915400024,37.41,77653.4,96.3,0.29876,0.00053,6.02826]
[1776915400037,37.41,77653.42,96.3,0.29877,0.00053,6.02833]
[1776915402041,37.41,77660.14,96.3,0.30237,0.00054,6.06158]
[1776915403048,37.41,77663.3,96.3,0.30407,0.00054,6.07703]
[1776915404054,37.41,77666.69,96.3,0.3059,0.00054,6.09347]
[1776915405199,37.41,77668.1,96.3,0.30666,0.00054,6.10025]
[1776915407076,37.41,77664.75,96.3,0.30484,0.00054,6.08398]
[1776915412111,37.41,77666.15,96.3,0.30559,0.00054,6.09067]
[1776915414363,37.41,77662.95,96.3,0.30386,0.00054,6.07507]
[1776915415132,37.41,77657.75,96.3,0.30106,0.00054,6.04955]
[1776915418153,37.41,77662.33,96.3,0.30352,0.00054,6.07205]
[1776915421671,37.41,77667.64,96.3,0.30638,0.00054,6.09779]
[1776915427216,37.4,77668.19,96.3,0.30666,0.00054,6.10025]
[1776915430443,37.4,77668.88,96.3,0.30702,0.00054,6.10351]
[1776915431813,37.4,77675.8,96.3,0.31076,0.00054,6.13644]
[1776915432981,37.4,77675.8,96.3,0.31076,0.00054,6.13644]
[1776915432999,37.4,77675.8,96.3,0.31076,0.00054,6.13644]
[1776915433057,37.4,77677.54,96.3,0.31169,0.00054,6.1446]
[1776915433846,37.39,77680.43,96.3,0.31326,0.00055,6.15818]
[1776915435280,37.39,77681.87,96.3,0.31405,0.00055,6.16492]
[1776915435304,37.39,77682.18,96.3,0.31422,0.00055,6.16634]
[1776915439301,37.39,77680.03,96.3,0.31303,0.00055,6.15617]
[1776915443706,37.39,77679.41,96.3,0.31269,0.00055,6.15319]
[1776915443764,37.39,77679.4,96.3,0.31268,0.00055,6.15311]
[1776915444413,37.39,77679.4,96.3,0.31268,0.00055,6.15311]
[1776915444975,37.39,77679.4,96.3,0.31268,0.00055,6.15311]
[1776915446350,37.39,77675.82,96.3,0.31072,0.00054,6.13612]
[1776915449407,37.38,77675.64,96.3,0.31061,0.00054,6.13516]
[1776915453963,37.38,77678.14,96.3,0.3116,0.00055,6.13219]
[1776915456420,37.37,77676.01,96.3,0.31041,0.00054,6.12186]
[1776915457767,37.37,77676.01,96.3,0.31041,0.00054,6.12186]
[1776915458037,37.37,77676.01,96.3,0.31041,0.00054,6.12186]
[1776915458112,37.37,77675.5,96.3,0.31013,0.00054,6.11934]
[1776915458278,37.37,77675.5,96.5,0.31013,0.00054,6.11934]
[1776915458434,37.37,77671.14,96.5,0.30776,0.00054,6.09849]
[1776915459677,37.37,77667.48,96.5,0.30577,0.00054,6.0808]
[1776915460906,37.37,77664.08,96.5,0.30393,0.00054,6.06424]
[1776915461985,37.37,77664.08,96.5,0.30393,0.00054,6.06424]
[1776915462028,37.37,77662.01,96.5,0.30281,0.00054,6.05412]
[1776915462724,37.37,77662.01,96.5,0.30281,0.00054,6.05412]
[1776915463071,37.37,77657.24,96.5,0.30024,0.00054,6.03059]
[1776915464364,37.37,77655.86,96.5,0.2995,0.00054,6.02375]
[1776915464382,37.37,77655.86,96.5,0.2995,0.00054,6.02375]
[1776915465488,37.37,77656.72,96.5,0.29997,0.00054,6.02805]
[1776915466093,37.37,77656.72,96.5,0.29997,0.00054,6.02805]
[1776915465539,37.37,77659.58,96.5,0.3015,0.00054,6.04216]
[1776915466394,37.37,77659.58,96.5,0.3015,0.00054,6.04216]
[1776915470385,37.37,77660.36,96.5,0.30193,0.00054,6.04604]
[1776915470424,37.37,77660.36,96.5,0.30193,0.00054,6.04604]
[1776915470518,37.37,77661.71,96.5,0.30265,0.00054,6.05268]
[1776915472866,37.37,77662.11,96.5,0.30286,0.00054,6.05454]
[1776915474444,37.36,77661.59,96.5,0.30255,0.00054,6.05178]
[1776915475387,37.36,77661.59,96.5,0.30254,0.00054,6.05168]
[1776915476284,37.36,77661.38,96.5,0.30242,0.00054,6.05054]
[1776915476561,37.36,77662.17,96.5,0.30283,0.00054,6.05432]
[1776915480441,37.35,77661.95,96.5,0.3027,0.00054,6.0531]
[1776915480589,37.35,77661.2,96.5,0.30229,0.00054,6.04937]
[1776915481494,37.35,77661.2,96.5,0.30229,0.00054,6.04937]
[1776915481539,37.35,77661.2,96.5,0.30229,0.00054,6.04937]
[1776915481587,37.35,77661.2,96.5,0.30229,0.00054,6.04937]
[1776915481671,37.35,77661.2,96.5,0.30229,0.00054,6.04937]
[1776915481681,37.35,77661.2,96.5,0.30229,0.00054,6.04937]
[1776915483138,37.35,77651.25,96.5,0.29693,0.00053,5.99976]
[1776915485204,37.35,77651.84,96.5,0.29724,0.00053,6.00266]
[1776915485261,37.35,77651.84,96.5,0.29724,0.00053,6.00266]
[1776915485624,37.34,77647.44,96.5,0.29488,0.00053,5.98045]
[1776915486443,37.34,77647.44,96.5,0.29488,0.00053,5.98045]
[1776915486553,37.34,77647.44,96.5,0.29488,0.00053,5.98045]
[1776915486631,37.34,77641.22,96.5,0.29157,0.00053,5.94873]
[1776915487555,37.34,77641.22,96.5,0.29157,0.00053,5.94873]
[1776915487638,37.34,77637.14,96.5,0.2894,0.00053,5.92765]
[1776915488644,37.34,77637.14,96.5,0.2894,0.00053,5.92765]
[1776915488865,37.34,77634.75,96.5,0.28812,0.00053,5.91514]
[1776915490996,37.34,77635.39,96.5,0.28846,0.00053,5.91846]
[1776915491046,37.34,77637.01,96.5,0.28931,0.00053,5.92674]
[1776915495135,37.33,77638.06,96.5,0.28983,0.00053,5.93189]
[1776915495305,37.33,77638.44,96.5,0.29002,0.00053,5.93372]
[1776915495414,37.33,77638.44,96.5,0.29002,0.00053,5.93372]
[1776915495694,37.33,77637.88,96.5,0.28971,0.00053,5.93071]
[1776915500927,37.32,77635.87,96.5,0.28862,0.00053,5.92007]
[1776915501138,37.32,77635.87,96.5,0.28862,0.00053,5.92007]
[1776915501149,37.32,77637.07,96.5,0.28925,0.00053,5.92617]
[1776915503987,37.32,77635.7,96.5,0.28851,0.00053,5.91895]
[1776915504088,37.31,77635.58,96.5,0.28842,0.00053,5.9181]
[1776915505071,37.31,77633.35,96.5,0.28723,0.00053,5.90639]
[1776915506564,37.31,77634.45,96.5,0.28781,0.00053,5.91211]
[1776915507504,37.31,77635.78,96.5,0.2885,0.00053,5.9189]
[1776915507514,37.31,77635.78,96.5,0.2885,0.00053,5.9189]
[1776915507783,37.3,77640.98,96.5,0.29124,0.00053,5.94559]
[1776915508702,37.3,77640.98,96.5,0.29124,0.00053,5.94559]
[1776915508998,37.3,77640.98,96.5,0.29124,0.00053,5.94559]
[1776915509000,37.3,77640.98,96.5,0.29124,0.00053,5.94559]
[1776915509002,37.3,77640.98,96.5,0.29124,0.00053,5.94559]
[1776915509608,37.3,77639.79,96.5,0.29061,0.00053,5.93947]
[1776915510115,37.3,77639.79,96.5,0.29061,0.00053,5.93947]
[1776915511007,37.3,77639.22,96.5,0.2903,0.00053,5.93647]
[1776915511281,37.3,77641.09,96.5,0.29093,0.00053,5.93123]
[1776915512491,37.3,77640.73,96.5,0.29073,0.00053,5.92931]
[1776915513154,37.3,77644.03,96.5,0.29248,0.00053,5.94622]
[1776915514056,37.3,77650.07,96.5,0.2957,0.00054,5.97687]
[1776915514548,37.3,77650.07,96.5,0.2957,0.00054,5.97687]
[1776915515840,37.3,77642.45,96.5,0.29162,0.00053,5.9379]
[1776915516751,37.3,77642.45,96.5,0.29162,0.00053,5.9379]
[1776915516846,37.29,77646.99,96.5,0.29403,0.00053,5.96099]
[1776915521881,37.28,77648.81,96.5,0.29495,0.00053,5.96976]
[1776915523143,37.28,77648.81,96.5,0.29495,0.00053,5.96976]
[1776915522888,37.28,77646.17,96.5,0.29353,0.00053,5.95626]
[1776915526375,37.28,77644.74,96.5,0.29276,0.00053,5.94889]
[1776915526402,37.28,77644.74,96.5,0.29276,0.00053,5.94889]
[1776915526769,37.28,77644.74,96.5,0.29276,0.00053,5.94889]
[1776915526946,37.28,77644.74,96.5,0.29276,0.00053,5.94889]
[1776915527161,37.28,77644.74,96.5,0.29276,0.00053,5.94889]
[1776915527156,37.28,77627.83,96.5,0.2838,0.00053,5.86105]
[1776915527923,37.28,77624.66,96.5,0.28213,0.00052,5.84422]
[1776915528930,37.28,77620.72,96.5,0.28006,0.00052,5.82321]
[1776915533965,37.27,77619.47,96.5,0.27939,0.00052,5.81636]
[1776915537275,37.27,77619.95,96.5,0.27964,0.00052,5.81884]
[1776915537411,37.27,77619.95,96.5,0.27964,0.00052,5.81884]
[1776915537993,37.27,77627.14,96.5,0.2834,0.00053,5.85706]
[1776915539000,37.27,77630.43,96.5,0.28513,0.00053,5.87437]
[1776915539323,37.27,77630.43,96.5,0.28513,0.00053,5.87437]
[1776915542399,37.27,77627.92,96.5,0.28381,0.00053,5.86112]
[1776915542400,37.27,77627.92,96.5,0.28381,0.00053,5.86112]
[1776915543030,37.27,77625.25,96.5,0.2824,0.00052,5.84694]
[1776915544038,37.27,77622.07,96.5,0.28073,0.00052,5.82999]
[1776915544615,37.27,77622.07,96.5,0.28073,0.00052,5.82999]
[1776915544654,37.27,77622.07,96.5,0.28073,0.00052,5.82999]
[1776915544841,37.27,77622.07,96.5,0.28073,0.00052,5.82999]
[1776915544864,37.27,77622.07,96.5,0.28073,0.00052,5.82999]
[1776915545128,37.27,77580.84,96.5,0.25958,0.0005,5.60293]
[1776915545607,37.27,77580.84,96.5,0.25958,0.0005,5.60293]
[1776915545850,37.27,77580.84,96.5,0.25958,0.0005,5.60293]
[1776915546028,37.27,77580.84,96.5,0.25958,0.0005,5.60293]
[1776915546054,37.27,77563.59,96.5,0.25098,0.00049,5.50389]
[1776915546469,37.27,77563.59,96.5,0.25098,0.00049,5.50389]
[1776915546784,37.27,77563.59,96.5,0.25098,0.00049,5.50389]
[1776915547114,37.27,77582.59,96.5,0.26048,0.0005,5.61315]
[1776915547311,37.27,77582.59,96.5,0.26048,0.0005,5.61315]
[1776915547763,37.27,77582.59,96.5,0.26048,0.0005,5.61315]
[1776915548188,37.27,77604.2,96.5,0.27149,0.00051,5.73372]
[1776915548336,37.27,77604.2,96.5,0.27149,0.00051,5.73372]
[1776915548631,37.27,77604.2,96.5,0.27149,0.00051,5.73372]
[1776915548709,37.27,77604.2,96.5,0.27149,0.00051,5.73372]
[1776915549077,37.28,77616.04,96.5,0.27762,0.00052,5.79808]
[1776915549308,37.28,77616.04,96.5,0.27762,0.00052,5.79808]
[1776915550084,37.28,77624.63,96.5,0.2821,0.00052,5.84394]
[1776915552098,37.27,77627.6,96.5,0.28365,0.00053,5.85952]
[1776915553105,37.27,77631.8,96.5,0.28585,0.00053,5.88151]
[1776915554319,37.27,77630.72,96.5,0.28527,0.00053,5.87576]
[1776915555203,37.27,77630.72,96.5,0.28527,0.00053,5.87576]
[1776915555202,37.27,77625.42,96.5,0.28248,0.00052,5.84773]
[1776915555309,37.27,77625.42,96.5,0.28248,0.00052,5.84773]
[1776915555384,37.27,77625.42,96.5,0.28248,0.00052,5.84773]
[1776915555510,37.27,77625.42,96.5,0.28248,0.00052,5.84773]
[1776915556126,37.27,77615.09,96.5,0.27708,0.00052,5.79247]
[1776915556306,37.27,77615.09,96.5,0.27708,0.00052,5.79247]
[1776915556375,37.27,77615.09,96.5,0.27708,0.00052,5.79247]
[1776915557134,37.27,77615.72,96.5,0.2774,0.00052,5.79579]
[1776915558626,37.26,77616.63,96.5,0.27787,0.00052,5.80062]
[1776915560933,37.26,77614.48,96.5,0.27673,0.00052,5.78886]
[1776915560995,37.26,77614.48,96.5,0.27673,0.00052,5.78886]
[1776915561162,37.26,77618.32,96.5,0.27872,0.00052,5.80943]
[1776915562000,37.26,77618.32,96.5,0.27872,0.00052,5.80943]
[1776915562007,37.26,77618.32,96.5,0.27872,0.00052,5.80943]
[1776915562169,37.26,77623.64,96.5,0.28149,0.00052,5.83774]
[1776915562274,37.26,77623.64,96.5,0.28149,0.00052,5.83774]
[1776915562279,37.26,77623.64,96.5,0.28149,0.00052,5.83774]
[1776915563817,37.26,77624.21,96.5,0.28178,0.00052,5.84072]
[1776915564183,37.26,77621.83,96.5,0.28053,0.00052,5.828]
[1776915565189,37.25,77624.82,96.5,0.28209,0.00052,5.84386]
[1776915565255,37.25,77624.82,96.5,0.28209,0.00052,5.84386]
[1776915565851,37.25,77624.82,96.5,0.28209,0.00052,5.84386]
[1776915567204,37.25,77621.08,96.5,0.28013,0.00052,5.8239]
[1776915570230,37.25,77623.5,96.5,0.28138,0.00052,5.83668]
[1776915571237,37.25,77622.95,96.5,0.28071,0.00052,5.81871]
[1776915575729,37.25,77623.75,96.5,0.28112,0.00052,5.82284]
[1776915576070,37.25,77623.75,96.5,0.28112,0.00052,5.82284]
[1776915576252,37.25,77623.2,96.5,0.28082,0.00052,5.81982]
[1776915576270,37.25,77623.2,96.5,0.28082,0.00052,5.81982]
[1776915576279,37.25,77623.2,96.5,0.28082,0.00052,5.81982]
[1776915576284,37.25,77623.2,96.5,0.28082,0.00052,5.81982]
[1776915576307,37.25,77623.2,96.5,0.28082,0.00052,5.81982]
[1776915576479,37.25,77628.75,96.5,0.28374,0.00053,5.84925]
[1776915577642,37.25,77636.73,96.5,0.28796,0.00053,5.89105]
[1776915579525,37.25,77637.98,96.5,0.28861,0.00053,5.89746]
[1776915580304,37.24,77641.43,96.5,0.29044,0.00053,5.91525]
[1776915582317,37.24,77644.06,96.5,0.29183,0.00053,5.92865]
[1776915585339,37.24,77648.46,96.5,0.29416,0.00054,5.9509]
[1776915587631,37.23,77650.0,96.5,0.29497,0.00054,5.95854]
[1776915588205,37.23,77649.12,96.5,0.29449,0.00054,5.95405]
[1776915589253,37.23,77649.12,96.5,0.29449,0.00054,5.95405]
[1776915589950,37.23,77648.79,96.5,0.29431,0.00054,5.95238]
[1776915591040,37.23,77648.79,96.5,0.29431,0.00054,5.95238]
[1776915591142,37.23,77648.67,96.5,0.29425,0.00054,5.9518]
[1776915591311,37.23,77648.67,96.5,0.29425,0.00054,5.9518]
[1776915591891,37.23,77648.67,96.5,0.29425,0.00054,5.9518]
[1776915592034,37.23,77648.67,96.5,0.29425,0.00054,5.9518]
[1776915592097,37.23,77649.26,96.5,0.29457,0.00054,5.95476]
[1776915592743,37.23,77651.82,96.5,0.29594,0.00054,5.96773]
[1776915594015,37.23,77655.07,96.5,0.29769,0.00054,5.98412]
[1776915596417,37.23,77652.5,96.5,0.29631,0.00054,5.97119]
[1776915598431,37.23,77656.04,96.5,0.29822,0.00054,5.98901]
[1776915601478,37.23,77656.34,96.5,0.29838,0.00054,5.99051]
[1776915601512,37.23,77656.34,96.5,0.29838,0.00054,5.99051]
[1776915601703,37.23,77653.51,96.5,0.29685,0.00054,5.9763]
[1776915602903,37.23,77645.54,96.5,0.29257,0.00053,5.93577]
[1776915604041,37.23,77643.06,96.5,0.29125,0.00053,5.92304]
[1776915604289,37.23,77643.06,96.5,0.29125,0.00053,5.92304]
[1776915607674,37.23,77643.1,96.5,0.29126,0.00053,5.92322]
[1776915607716,37.23,77643.1,96.5,0.29126,0.00053,5.92322]
[1776915608067,37.23,77643.23,96.5,0.29134,0.00053,5.92398]
[1776915608928,37.23,77653.24,96.5,0.29671,0.00054,5.97497]
[1776915610105,37.24,77657.3,96.5,0.2989,0.00054,5.99537]
[1776915610518,37.24,77667.98,96.5,0.30469,0.00054,6.04812]
[1776915611739,37.23,77662.14,96.5,0.30152,0.00054,6.0194]
[1776915613029,37.23,77662.14,96.5,0.30152,0.00054,6.0194]
[1776915613032,37.23,77662.14,96.5,0.30152,0.00054,6.0194]
[1776915613100,37.23,77662.14,96.5,0.30152,0.00054,6.0194]
[1776915613253,37.24,77657.21,96.5,0.29886,0.00054,5.99494]
[1776915613915,37.24,77657.21,96.5,0.29886,0.00054,5.99494]
[1776915614157,37.23,77647.53,96.5,0.29364,0.00054,5.94601]
[1776915614494,37.23,77647.53,96.5,0.29364,0.00054,5.94601]
[1776915615437,37.23,77646.34,96.5,0.29301,0.00053,5.93992]
[1776915615682,37.23,77646.34,96.5,0.29301,0.00053,5.93992]
[1776915615772,37.23,77646.34,96.5,0.29301,0.00053,5.93992]
[1776915615865,37.23,77646.34,96.5,0.29301,0.00053,5.93992]
[1776915616103,37.23,77646.34,96.5,0.29301,0.00053,5.93992]
[1776915616216,37.23,77646.34,96.5,0.29301,0.00053,5.93992]
[1776915616274,37.23,77633.59,96.5,0.28622,0.00053,5.87399]
[1776915616473,37.23,77633.59,96.5,0.28622,0.00053,5.87399]
[1776915616698,37.23,77633.59,96.5,0.28622,0.00053,5.87399]
[1776915616764,37.23,77633.59,96.5,0.28622,0.00053,5.87399]
[1776915617153,37.23,77605.85,96.5,0.27171,0.00052,5.72514]
[1776915618233,37.23,77590.17,96.5,0.26367,0.00051,5.63792]
[1776915618940,37.23,77585.87,96.5,0.26148,0.00051,5.61368]
[1776915619883,37.23,77585.87,96.5,0.26148,0.00051,5.61368]
[1776915620557,37.23,77583.91,96.5,0.26049,0.00051,5.60259]
[1776915620639,37.23,77583.91,96.5,0.26049,0.00051,5.60259]
[1776915620641,37.23,77583.91,96.5,0.26049,0.00051,5.60259]
[1776915621130,37.23,77578.26,96.5,0.25765,0.0005,5.57043]
[1776915621701,37.23,77578.26,96.5,0.25765,0.0005,5.57043]
[1776915622034,37.23,77578.26,96.5,0.25765,0.0005,5.57043]
[1776915622174,37.23,77578.26,96.5,0.25765,0.0005,5.57043]
[1776915622238,37.23,77568.27,96.5,0.25265,0.0005,5.51299]
[1776915623048,37.23,77562.82,96.5,0.24994,0.00049,5.48128]
[1776915624226,37.23,77562.82,96.5,0.24994,0.00049,5.48128]
[1776915624286,37.23,77558.89,96.5,0.248,0.00049,5.4583]
[1776915624620,37.23,77555.35,96.5,0.24626,0.00049,5.43752]
[1776915626830,37.23,77557.49,96.5,0.24731,0.00049,5.45009]
[1776915629655,37.23,77560.55,96.5,0.24881,0.00049,5.46794]
[1776915630967,37.23,77563.48,96.5,0.25025,0.0005,5.48495]
[1776915631429,37.23,77563.48,96.5,0.25025,0.0005,5.48495]
[1776915631944,37.23,77564.51,96.5,0.25035,0.0005,5.47554]
[1776915634124,37.23,77565.96,96.5,0.25107,0.0005,5.48402]
[1776915634226,37.23,77566.82,96.5,0.25151,0.0005,5.4891]
[1776915635151,37.23,77566.82,96.5,0.25151,0.0005,5.4891]
[1776915635697,37.23,77551.46,96.5,0.24392,0.00049,5.39903]
[1776915636919,37.23,77551.46,96.5,0.24392,0.00049,5.39903]
[1776915637301,37.23,77551.46,96.5,0.24392,0.00049,5.39903]
[1776915637310,37.23,77548.93,96.5,0.24269,0.00049,5.38413]
[1776915637574,37.23,77548.93,96.5,0.24269,0.00049,5.38413]
[1776915638084,37.23,77545.32,96.5,0.24094,0.00049,5.36276]
[1776915639439,37.23,77544.23,96.5,0.24041,0.00049,5.35626]
[1776915639440,37.23,77544.23,96.5,0.24041,0.00049,5.35626]
[1776915640046,37.23,77544.37,96.5,0.24049,0.00049,5.35716]
[1776915643196,37.23,77543.72,96.5,0.24017,0.00049,5.35327]
[1776915643212,37.23,77543.72,96.5,0.24017,0.00049,5.35327]
[1776915643260,37.23,77543.72,96.5,0.24017,0.00049,5.35327]
[1776915643283,37.23,77543.72,96.5,0.24017,0.00049,5.35327]
[1776915643321,37.23,77543.28,96.5,0.23995,0.00049,5.35062]
[1776915643371,37.23,77543.28,96.5,0.23995,0.00049,5.35062]
[1776915643499,37.23,77543.28,96.5,0.23995,0.00049,5.35062]
[1776915643504,37.23,77543.28,96.5,0.23995,0.00049,5.35062]
[1776915643671,37.23,77543.28,96.5,0.23995,0.00049,5.35062]
[1776915643798,37.23,77543.28,96.5,0.23995,0.00049,5.35062]
[1776915644191,37.23,77543.28,96.5,0.23995,0.00049,5.35062]
[1776915644296,37.23,77523.08,96.5,0.23027,0.00047,5.22882]
[1776915644422,37.23,77523.08,96.5,0.23027,0.00047,5.22882]
[1776915644980,37.23,77528.29,96.5,0.23274,0.00048,5.26047]
[1776915645444,37.23,77528.29,96.5,0.23274,0.00048,5.26047]
[1776915646312,37.23,77531.98,96.5,0.23452,0.00048,5.28297]
[1776915646774,37.23,77537.13,96.5,0.237,0.00048,5.31398]
[1776915647336,37.23,77537.13,96.5,0.237,0.00048,5.31398]
[1776915647338,37.23,77537.13,96.5,0.237,0.00048,5.31398]
[1776915648025,37.23,77537.13,96.5,0.237,0.00048,5.31398]
[1776915648788,37.23,77532.41,96.5,0.23474,0.00048,5.28566]
[1776915649450,37.23,77532.41,96.5,0.23474,0.00048,5.28566]
[1776915649880,37.23,77532.41,96.5,0.23474,0.00048,5.28566]
[1776915649917,37.23,77536.76,96.5,0.23683,0.00048,5.31189]
[1776915653329,37.24,77541.12,96.5,0.23895,0.00048,5.33824]
[1776915654222,37.24,77541.12,96.5,0.23895,0.00048,5.33824]
[1776915655234,37.24,77545.21,96.5,0.24094,0.00049,5.36268]
[1776915660587,37.24,77545.79,96.5,0.24122,0.00049,5.36612]
[1776915662260,37.24,77541.99,96.5,0.23937,0.00048,5.34345]
[1776915664047,37.24,77540.79,96.5,0.23879,0.00048,5.33627]
[1776915664145,37.24,77536.77,96.5,0.23686,0.00048,5.31223]
[1776915664534,37.24,77536.77,96.5,0.23686,0.00048,5.31223]
[1776915665106,37.24,77536.77,96.5,0.23686,0.00048,5.31223]
[1776915665182,37.24,77536.77,96.5,0.23686,0.00048,5.31223]
[1776915665283,37.24,77541.71,96.5,0.23925,0.00048,5.34196]
[1776915665878,37.24,77541.71,96.5,0.23925,0.00048,5.34196]
[1776915666036,37.24,77541.71,96.5,0.23925,0.00048,5.34196]
[1776915666073,37.24,77550.98,96.5,0.24378,0.00049,5.39726]
[1776915666913,37.24,77559.46,96.5,0.24794,0.00049,5.44716]
[1776915668928,37.25,77557.07,96.5,0.24679,0.00049,5.43337]
[1776915669370,37.25,77557.07,96.5,0.24679,0.00049,5.43337]
[1776915669438,37.25,77557.07,96.5,0.24679,0.00049,5.43337]
[1776915669445,37.25,77557.07,96.5,0.24679,0.00049,5.43337]
[1776915669842,37.25,77557.07,96.5,0.24679,0.00049,5.43337]
[1776915669935,37.25,77554.61,96.5,0.24558,0.00049,5.419]
[1776915670369,37.25,77554.61,96.5,0.24558,0.00049,5.419]
[1776915671253,37.25,77557.16,96.5,0.24686,0.00049,5.43421]
[1776915672429,37.25,77557.51,96.5,0.24703,0.00049,5.43626]
[1776915673065,37.25,77559.99,96.5,0.24827,0.00049,5.45098]
[1776915673995,37.25,77559.99,96.5,0.24827,0.00049,5.45098]
[1776915674773,37.25,77558.92,96.5,0.24775,0.00049,5.4448]
[1776915675292,37.25,77569.65,96.5,0.25307,0.0005,5.50723]
[1776915675620,37.25,77569.65,96.5,0.25307,0.0005,5.50723]
[1776915675863,37.25,77569.65,96.5,0.25307,0.0005,5.50723]
[1776915676319,37.26,77585.19,96.5,0.26089,0.00051,5.59624]
[1776915676859,37.26,77585.19,96.6,0.26089,0.00051,5.59624]
[1776915677261,37.26,77589.9,96.6,0.26328,0.00051,5.62288]
[1776915677474,37.26,77589.9,96.6,0.26328,0.00051,5.62288]
[1776915677527,37.26,77589.9,96.6,0.26328,0.00051,5.62288]
[1776915677956,37.26,77589.9,96.6,0.26328,0.00051,5.62288]
[1776915677982,37.26,77589.9,96.6,0.26328,0.00051,5.62288]
[1776915678243,37.26,77585.47,96.6,0.26103,0.00051,5.59788]
[1776915678861,37.26,77585.47,96.6,0.26103,0.00051,5.59788]
[1776915678866,37.26,77585.47,96.6,0.26103,0.00051,5.59788]
[1776915679003,37.26,77580.31,96.6,0.25843,0.0005,5.56859]
[1776915680226,37.26,77580.31,96.6,0.25843,0.0005,5.56859]
[1776915680292,37.26,77580.31,96.6,0.25843,0.0005,5.56859]
[1776915680296,37.26,77580.31,96.6,0.25843,0.0005,5.56859]
[1776915681718,37.26,77581.91,96.6,0.25923,0.0005,5.57771]
[1776915684987,37.25,77581.53,96.6,0.25903,0.0005,5.57538]
[1776915689097,37.25,77580.93,96.6,0.25873,0.0005,5.57198]
[1776915689252,37.25,77580.93,96.6,0.25873,0.0005,5.57198]
[1776915689305,37.26,77583.82,96.6,0.26019,0.00051,5.58842]
[1776915690080,37.26,77587.22,96.6,0.26192,0.00051,5.60775]
[1776915694262,37.26,77591.3,96.6,0.26362,0.00051,5.61573]
[1776915697131,37.26,77595.69,96.6,0.26587,0.00051,5.64046]
[1776915698303,37.26,77598.46,96.6,0.2673,0.00051,5.65591]
[1776915698742,37.26,77598.46,96.6,0.2673,0.00051,5.65591]
[1776915699145,37.27,77599.1,96.6,0.26763,0.00051,5.65949]
[1776915700325,37.27,77604.7,96.6,0.27052,0.00052,5.69045]
[1776915700447,37.27,77604.7,96.6,0.27052,0.00052,5.69045]
[1776915701278,37.27,77604.7,96.6,0.27052,0.00052,5.69045]
[1776915701316,37.27,77609.8,96.6,0.27316,0.00052,5.71845]
[1776915702169,37.27,77615.39,96.6,0.27607,0.00052,5.74883]
[1776915703880,37.27,77615.04,96.6,0.27589,0.00052,5.74692]
[1776915709120,37.27,77616.46,96.6,0.27662,0.00052,5.75453]
[1776915710117,37.26,77615.01,96.6,0.27586,0.00052,5.74667]
[1776915711857,37.26,77616.02,96.6,0.27638,0.00052,5.75206]
[1776915711900,37.26,77616.02,96.6,0.27638,0.00052,5.75206]
[1776915712407,37.26,77616.02,96.6,0.27638,0.00052,5.75206]
[1776915712374,37.26,77631.68,96.6,0.28461,0.00053,5.83548]
[1776915712638,37.26,77631.68,96.6,0.28461,0.00053,5.83548]
[1776915712720,37.26,77631.68,96.6,0.28461,0.00053,5.83548]
[1776915713300,37.26,77631.68,96.6,0.28461,0.00053,5.83548]
[1776915713329,37.26,77631.68,96.6,0.28461,0.00053,5.83548]
[1776915713406,37.26,77641.07,96.6,0.2896,0.00053,5.88448]
[1776915715440,37.26,77640.67,96.6,0.28938,0.00053,5.88229]
[1776915716080,37.26,77640.67,96.6,0.28938,0.00053,5.88229]
[1776915716081,37.26,77640.67,96.6,0.28938,0.00053,5.88229]
[1776915718278,37.26,77642.41,96.6,0.29029,0.00053,5.89106]
[1776915718283,37.25,77640.24,96.6,0.28911,0.00053,5.87973]
[1776915719289,37.25,77637.98,96.6,0.28791,0.00053,5.86796]
[1776915720297,37.25,77643.77,96.6,0.29099,0.00054,5.89787]
[1776915721304,37.25,77646.68,96.6,0.29255,0.00054,5.91273]
[1776915721862,37.25,77646.68,96.6,0.29255,0.00054,5.91273]
[1776915724108,37.25,77644.93,96.6,0.29159,0.00054,5.90364]
[1776915724502,37.25,77644.46,96.6,0.29133,0.00054,5.90116]
[1776915724529,37.25,77644.46,96.6,0.29133,0.00054,5.90116]
[1776915725332,37.25,77639.3,96.6,0.28857,0.00053,5.87446]
[1776915725806,37.25,77639.3,96.6,0.28857,0.00053,5.87446]
[1776915728353,37.25,77633.16,96.6,0.28531,0.00053,5.84245]
[1776915731358,37.25,77632.69,96.6,0.28507,0.00053,5.84007]
[1776915731374,37.25,77640.67,96.6,0.28932,0.00053,5.88171]
[1776915732381,37.25,77645.06,96.6,0.29167,0.00054,5.90433]
[1776915733103,37.25,77645.06,96.6,0.29167,0.00054,5.90433]
[1776915734249,37.25,77646.11,96.6,0.29223,0.00054,5.90969]
[1776915736057,37.25,77644.25,96.6,0.29123,0.00054,5.90011]
[1776915738877,37.25,77644.19,96.6,0.29119,0.00054,5.89975]
[1776915739430,37.25,77630.96,96.6,0.28414,0.00053,5.83083]
[1776915740440,37.25,77628.2,96.6,0.28268,0.00053,5.81626]
[1776915746167,37.25,77629.25,96.6,0.28324,0.00053,5.82188]
[1776915748395,37.25,77622.96,96.6,0.27995,0.00053,5.78863]
[1776915748497,37.25,77620.88,96.6,0.27885,0.00052,5.7775]
[1776915750006,37.25,77620.88,96.6,0.27885,0.00052,5.7775]
[1776915750266,37.25,77620.88,96.6,0.27885,0.00052,5.7775]
[1776915750277,37.25,77620.88,96.6,0.27885,0.00052,5.7775]
[1776915750368,37.25,77621.01,96.6,0.27894,0.00052,5.77841]
[1776915751250,37.25,77621.01,96.6,0.27894,0.00052,5.77841]
[1776915751310,37.25,77619.35,96.6,0.27768,0.00052,5.75437]
[1776915751579,37.25,77619.35,96.6,0.27768,0.00052,5.75437]
[1776915751827,37.25,77619.35,96.6,0.27768,0.00052,5.75437]
[1776915751946,37.25,77619.35,96.6,0.27768,0.00052,5.75437]
[1776915752443,37.25,77619.35,96.6,0.27768,0.00052,5.75437]
[1776915753076,37.25,77612.0,96.6,0.27384,0.00052,5.71458]
[1776915753919,37.25,77618.39,96.6,0.27718,0.00052,5.74924]
[1776915757249,37.25,77620.38,96.6,0.27823,0.00052,5.75995]
[1776915757297,37.25,77624.05,96.6,0.28015,0.00053,5.77957]
[1776915757737,37.25,77624.05,96.6,0.28015,0.00053,5.77957]
[1776915760053,37.25,77623.96,96.6,0.28011,0.00053,5.77907]
[1776915760861,37.25,77623.88,96.6,0.28006,0.00053,5.77859]
[1776915762203,37.25,77623.34,96.6,0.27977,0.00053,5.77571]
[1776915762300,37.25,77622.14,96.6,0.27914,0.00053,5.76925]
[1776915763602,37.25,77619.56,96.6,0.27778,0.00052,5.75538]
[1776915765218,37.25,77619.56,96.6,0.27778,0.00052,5.75538]
[1776915770652,37.24,77619.87,96.6,0.27791,0.00052,5.75666]
[1776915774680,37.24,77616.0,96.6,0.27585,0.00052,5.73547]
[1776915779896,37.24,77617.48,96.6,0.2766,0.00052,5.74328]
[1776915779920,37.24,77617.48,96.6,0.2766,0.00052,5.74328]
[1776915781729,37.23,77614.14,96.6,0.27484,0.00052,5.72499]
[1776915783509,37.23,77613.92,96.6,0.27472,0.00052,5.72375]
[1776915783742,37.23,77610.6,96.6,0.27299,0.00052,5.70561]
[1776915785757,37.23,77612.78,96.6,0.2741,0.00052,5.71729]
[1776915786539,37.23,77612.78,96.6,0.2741,0.00052,5.71729]
[1776915787436,37.22,77618.46,96.6,0.27705,0.00052,5.74791]
[1776915788381,37.22,77622.7,96.6,0.27927,0.00053,5.77062]
[1776915788848,37.22,77624.98,96.6,0.28047,0.00053,5.78281]
[1776915789785,37.22,77622.82,96.6,0.27932,0.00053,5.77117]
[1776915794820,37.21,77622.56,96.6,0.27914,0.00053,5.76934]
[1776915799855,37.2,77625.82,96.6,0.28082,0.00053,5.78635]
[1776915804890,37.2,77623.44,96.6,0.27952,0.00053,5.77314]
[1776915809925,37.19,77615.82,96.6,0.27547,0.00052,5.73159]
[1776915812434,37.19,77615.31,96.6,0.2752,0.00052,5.72877]
[1776915812453,37.18,77615.97,96.6,0.27514,0.00052,5.71707]
[1776915816636,37.18,77615.48,96.6,0.27485,0.00052,5.71404]
[1776915816825,37.18,77615.48,96.6,0.27485,0.00052,5.71404]
[1776915816842,37.18,77615.48,96.6,0.27485,0.00052,5.71404]
[1776915817230,37.18,77615.48,96.6,0.27485,0.00052,5.71404]
[1776915817247,37.18,77615.48,96.6,0.27485,0.00052,5.71404]
[1776915817275,37.18,77615.48,96.6,0.27485,0.00052,5.71404]
[1776915817510,37.17,77607.83,96.6,0.27083,0.00052,5.67191]
[1776915817984,37.17,77596.38,96.6,0.26491,0.00051,5.60826]
[1776915818734,37.17,77596.38,96.6,0.26491,0.00051,5.60826]
[1776915819164,37.17,77589.44,96.6,0.26134,0.00051,5.56902]
[1776915820343,37.17,77589.44,96.6,0.26134,0.00051,5.56902]
[1776915820479,37.17,77589.44,96.6,0.26134,0.00051,5.56902]
[1776915820460,37.17,77584.46,96.6,0.2588,0.00051,5.54072]
[1776915821004,37.17,77584.46,96.6,0.2588,0.00051,5.54072]
[1776915821235,37.17,77576.59,96.6,0.25482,0.0005,5.49562]
[1776915822327,37.17,77576.59,96.6,0.25482,0.0005,5.49562]
[1776915822351,37.17,77576.59,96.6,0.25482,0.0005,5.49562]
[1776915822357,37.17,77576.59,96.6,0.25482,0.0005,5.49562]
[1776915822365,37.17,77574.68,96.6,0.25387,0.0005,5.48468]
[1776915822524,37.17,77574.68,96.6,0.25387,0.0005,5.48468]
[1776915823017,37.17,77568.34,96.6,0.25069,0.0005,5.4479]
[1776915825365,37.17,77566.4,96.6,0.24971,0.0005,5.43647]
[1776915825391,37.17,77566.4,96.6,0.24971,0.0005,5.43647]
[1776915825430,37.17,77566.4,96.6,0.24971,0.0005,5.43647]
[1776915825393,37.17,77567.37,96.6,0.25019,0.0005,5.44211]
[1776915829209,37.17,77566.49,96.6,0.24977,0.0005,5.43719]
[1776915831073,37.18,77571.24,96.6,0.25216,0.0005,5.46499]
[1776915832447,37.18,77573.46,96.6,0.25328,0.0005,5.47797]
[1776915832561,37.18,77573.46,96.6,0.25328,0.0005,5.47797]
[1776915834096,37.18,77570.79,96.6,0.25194,0.0005,5.46252]
[1776915835101,37.18,77568.36,96.6,0.25073,0.0005,5.44841]
[1776915837115,37.18,77565.88,96.6,0.2495,0.0005,5.43406]
[1776915840371,37.18,77565.54,96.6,0.24935,0.0005,5.43229]
[1776915841143,37.19,77571.45,96.6,0.25232,0.0005,5.46685]
[1776915846178,37.19,77572.34,96.6,0.25278,0.0005,5.47221]
[1776915847185,37.19,77574.97,96.6,0.25411,0.0005,5.48745]
[1776915847607,37.19,77574.97,96.6,0.25411,0.0005,5.48745]
[1776915847692,37.19,77574.97,96.6,0.25411,0.0005,5.48745]
[1776915848192,37.19,77583.6,96.6,0.25847,0.00051,5.537]
[1776915849198,37.19,77589.73,96.6,0.26159,0.00051,5.5718]
[1776915852302,37.19,77590.97,96.6,0.26221,0.00051,5.57867]
[1776915852929,37.19,77590.1,96.6,0.26176,0.00051,5.57368]
[1776915858170,37.18,77589.02,96.6,0.26118,0.00051,5.5672]
[1776915860392,37.18,77590.34,96.6,0.26184,0.00051,5.57454]
[1776915860406,37.18,77590.77,96.6,0.26205,0.00051,5.5769]
[1776915861283,37.18,77596.95,96.6,0.26523,0.00051,5.61168]
[1776915862383,37.18,77596.95,96.6,0.26523,0.00051,5.61168]
[1776915863210,37.18,77596.17,96.6,0.26482,0.00051,5.60729]
[1776915863479,37.18,77602.32,96.6,0.26799,0.00052,5.6416]
[1776915863883,37.18,77602.32,96.6,0.26799,0.00052,5.6416]
[1776915863909,37.18,77602.32,96.6,0.26799,0.00052,5.6416]
[1776915863993,37.18,77602.32,96.6,0.26799,0.00052,5.6416]
[1776915864210,37.18,77602.32,96.6,0.26799,0.00052,5.6416]
[1776915864513,37.18,77605.53,96.6,0.26965,0.00052,5.65934]
[1776915865559,37.17,77608.85,96.6,0.27137,0.00052,5.67758]
[1776915866361,37.17,77608.85,96.6,0.27137,0.00052,5.67758]
[1776915866365,37.17,77608.85,96.6,0.27137,0.00052,5.67758]
[1776915866519,37.17,77609.17,96.6,0.27153,0.00052,5.67925]
[1776915871555,37.18,77610.15,96.6,0.27206,0.00052,5.68489]
[1776915873291,37.18,77613.12,96.6,0.27323,0.00052,5.68603]
[1776915874376,37.18,77615.91,96.6,0.2747,0.00052,5.70136]
[1776915875305,37.18,77615.91,96.6,0.2747,0.00052,5.70136]
[1776915875534,37.18,77615.91,96.6,0.2747,0.00052,5.70136]
[1776915876390,37.18,77615.41,96.6,0.27444,0.00052,5.6987]
[1776915877815,37.18,77615.41,96.6,0.27444,0.00052,5.6987]
[1776915877818,37.18,77615.41,96.6,0.27444,0.00052,5.6987]
[1776915877865,37.18,77615.41,96.6,0.27444,0.00052,5.6987]
[1776915878324,37.18,77615.41,96.6,0.27444,0.00052,5.6987]
[1776915878460,37.18,77626.77,96.6,0.28044,0.00053,5.76007]
[1776915879418,37.18,77632.27,96.6,0.28336,0.00053,5.78929]
[1776915879759,37.18,77632.27,96.6,0.28336,0.00053,5.78929]
[1776915879804,37.18,77632.27,96.6,0.28336,0.00053,5.78929]
[1776915880423,37.18,77643.79,96.6,0.28953,0.00054,5.84962]
[1776915881431,37.18,77647.47,96.6,0.2915,0.00054,5.86858]
[1776915884609,37.18,77648.32,96.6,0.29195,0.00054,5.87279]
[1776915885458,37.18,77650.19,96.6,0.29296,0.00054,5.88239]
[1776915885631,37.18,77650.19,96.6,0.29296,0.00054,5.88239]
[1776915886523,37.18,77650.19,96.6,0.29296,0.00054,5.88239]
[1776915886465,37.18,77653.05,96.6,0.29451,0.00054,5.89698]
[1776915887815,37.18,77652.59,96.6,0.29426,0.00054,5.89462]
[1776915893514,37.18,77651.84,96.6,0.29385,0.00054,5.89076]
[1776915894281,37.18,77651.84,96.6,0.29385,0.00054,5.89076]
[1776915894521,37.18,77651.79,96.6,0.29382,0.00054,5.89049]
[1776915899091,37.17,77652.96,96.6,0.29442,0.00054,5.89616]
[1776915900158,37.17,77652.95,96.6,0.29441,0.00054,5.89604]
[1776915900201,37.17,77652.95,96.6,0.29441,0.00054,5.89604]
[1776915900307,37.17,77652.95,96.6,0.29441,0.00054,5.89604]
[1776915900366,37.17,77652.95,96.6,0.29441,0.00054,5.89604]
[1776915900848,37.17,77654.67,96.6,0.29533,0.00054,5.9047]
[1776915900853,37.17,77654.67,96.6,0.29533,0.00054,5.9047]
[1776915901570,37.17,77671.07,96.6,0.3043,0.00055,5.98646]
[1776915901611,37.17,77671.07,96.6,0.3043,0.00055,5.98646]
[1776915901852,37.17,77671.07,96.6,0.3043,0.00055,5.98646]
[1776915901855,37.17,77671.07,96.6,0.3043,0.00055,5.98646]
[1776915901913,37.17,77671.07,96.6,0.3043,0.00055,5.98646]
[1776915901929,37.17,77671.07,96.6,0.3043,0.00055,5.98646]
[1776915901996,37.17,77671.07,96.6,0.3043,0.00055,5.98646]
[1776915902005,37.17,77671.07,96.6,0.3043,0.00055,5.98646]
[1776915902306,37.17,77671.07,96.6,0.3043,0.00055,5.98646]
[1776915902577,37.17,77670.16,96.6,0.30379,0.00055,5.98193]
[1776915902610,37.17,77670.16,96.6,0.30379,0.00055,5.98193]
[1776915902613,37.17,77670.16,96.6,0.30379,0.00055,5.98193]
[1776915904969,37.17,77668.83,96.6,0.30305,0.00055,5.97534]
[1776915904971,37.17,77668.83,96.6,0.30305,0.00055,5.97534]
[1776915904972,37.17,77668.83,96.6,0.30305,0.00055,5.97534]
[1776915905285,37.17,77668.83,96.6,0.30305,0.00055,5.97534]
[1776915905598,37.17,77680.68,96.6,0.30959,0.00055,6.03289]
[1776915906605,37.17,77683.73,96.6,0.31128,0.00056,6.04741]
[1776915907782,37.17,77683.73,96.6,0.31128,0.00056,6.04741]
[1776915909859,37.16,77684.99,96.6,0.31196,0.00056,6.05329]
[1776915909951,37.16,77684.99,96.6,0.31196,0.00056,6.05329]
[1776915910001,37.16,77686.51,96.6,0.3128,0.00056,6.06043]
[1776915910633,37.16,77680.27,96.6,0.30932,0.00055,6.03059]
[1776915911754,37.16,77680.27,96.6,0.30932,0.00055,6.03059]
[1776915915407,37.15,77681.81,96.6,0.31014,0.00056,6.03766]
[1776915915455,37.15,77680.52,96.6,0.30942,0.00055,6.0314]
[1776915916649,37.15,77680.03,96.6,0.30914,0.00055,6.02905]
[1776915916675,37.15,77682.02,96.6,0.31025,0.00056,6.03857]
[1776915918271,37.15,77684.7,96.6,0.31173,0.00056,6.05128]
[1776915918736,37.15,77687.35,96.6,0.3132,0.00056,6.06384]
[1776915924303,37.14,77686.34,96.6,0.31262,0.00056,6.05888]
[1776915924932,37.14,77686.73,96.6,0.31283,0.00056,6.06064]
[1776915925260,37.14,77688.96,96.6,0.31407,0.00056,6.07111]
[1776915925813,37.14,77688.96,96.6,0.31407,0.00056,6.07111]
[1776915927198,37.14,77690.41,96.6,0.31488,0.00056,6.07792]
[1776915927299,37.14,77690.21,96.6,0.31475,0.00056,6.07687]
[1776915928592,37.14,77690.21,96.6,0.31475,0.00056,6.07687]
[1776915928759,37.13,77690.13,96.6,0.3147,0.00056,6.07644]
[1776915930407,37.13,77686.2,96.6,0.31249,0.00056,6.05782]
[1776915931175,37.13,77686.2,96.6,0.31249,0.00056,6.05782]
[1776915931540,37.13,77680.82,96.6,0.30915,0.00056,6.01733]
[1776915932180,37.13,77680.82,96.6,0.30915,0.00056,6.01733]
[1776915932432,37.13,77673.35,96.6,0.30501,0.00055,5.98114]
[1776915932705,37.13,77673.35,96.6,0.30501,0.00055,5.98114]
[1776915932776,37.13,77673.35,96.6,0.30501,0.00055,5.98114]
[1776915932806,37.13,77673.35,96.6,0.30501,0.00055,5.98114]
[1776915933104,37.13,77666.42,96.6,0.3012,0.00055,5.947]
[1776915933844,37.13,77666.42,96.6,0.3012,0.00055,5.947]
[1776915934453,37.13,77664.16,96.6,0.29994,0.00055,5.93566]
[1776915934839,37.13,77664.16,96.6,0.29994,0.00055,5.93566]
[1776915934891,37.13,77660.08,96.6,0.29771,0.00055,5.91522]
[1776915936502,37.13,77660.08,96.6,0.29771,0.00055,5.91522]
[1776915936603,37.13,77656.25,96.6,0.29562,0.00054,5.89583]
[1776915938518,37.13,77657.98,96.6,0.29656,0.00055,5.90459]
[1776915940392,37.13,77657.45,96.6,0.29627,0.00055,5.90187]
[1776915942059,37.13,77658.53,96.6,0.29685,0.00055,5.90729]
[1776915942150,37.13,77661.66,96.6,0.29856,0.00055,5.92302]
[1776915944242,37.13,77662.81,96.6,0.29919,0.00055,5.92875]
[1776915944778,37.13,77661.88,96.6,0.29867,0.00055,5.92405]
[1776915945419,37.13,77661.88,96.6,0.29867,0.00055,5.92405]
[1776915948902,37.12,77659.27,96.6,0.29722,0.00055,5.91074]
[1776915951067,37.12,77658.72,96.6,0.29692,0.00055,5.90794]
[1776915951166,37.12,77659.59,96.6,0.29739,0.00055,5.91231]
[1776915951698,37.12,77659.59,96.6,0.29739,0.00055,5.91231]
[1776915951771,37.12,77659.59,96.6,0.29739,0.00055,5.91231]
[1776915951923,37.12,77655.19,96.6,0.29498,0.00054,5.88995]
[1776915953361,37.12,77655.19,96.6,0.29498,0.00054,5.88995]
[1776915953367,37.12,77655.19,96.6,0.29498,0.00054,5.88995]
[1776915953451,37.12,77655.19,96.6,0.29498,0.00054,5.88995]
[1776915953458,37.12,77655.19,96.6,0.29498,0.00054,5.88995]
[1776915953610,37.12,77655.07,96.6,0.29492,0.00054,5.88931]
[1776915953719,37.12,77655.07,96.6,0.29492,0.00054,5.88931]
[1776915954608,37.12,77655.07,96.6,0.29492,0.00054,5.88931]
[1776915953937,37.12,77650.39,96.6,0.29237,0.00054,5.86539]
[1776915954944,37.12,77653.21,96.6,0.2939,0.00054,5.87977]
[1776915956131,37.12,77653.21,96.6,0.2939,0.00054,5.87977]
[1776915956398,37.11,77657.35,96.6,0.29613,0.00055,5.90065]
[1776915957501,37.11,77657.35,96.6,0.29613,0.00055,5.90065]
[1776915957529,37.11,77657.35,96.6,0.29613,0.00055,5.90065]
[1776915957642,37.11,77661.78,96.6,0.29855,0.00055,5.92294]
[1776915957781,37.11,77661.78,96.6,0.29855,0.00055,5.92294]
[1776915958500,37.11,77661.78,96.6,0.29855,0.00055,5.92294]
[1776915958526,37.11,77670.45,96.6,0.30331,0.00055,5.96597]
[1776915958972,37.11,77676.44,96.6,0.30662,0.00055,5.99527]
[1776915959979,37.11,77679.07,96.6,0.30806,0.00056,6.00792]
[1776915962073,37.1,77680.99,96.6,0.30911,0.00056,6.01696]
[1776915962088,37.1,77680.99,96.6,0.30911,0.00056,6.01696]
[1776915962451,37.1,77680.99,96.6,0.30911,0.00056,6.01696]
[1776915963689,37.1,77679.53,96.6,0.30827,0.00056,6.00971]
[1776915964358,37.1,77686.55,96.6,0.31217,0.00056,6.04325]
[1776915964890,37.1,77686.55,96.6,0.31217,0.00056,6.04325]
[1776915965003,37.1,77686.55,96.6,0.31217,0.00056,6.04325]
[1776915965644,37.09,77693.08,96.6,0.31581,0.00056,6.07392]
[1776915967407,37.09,77692.59,96.6,0.31554,0.00056,6.07162]
[1776915967427,37.09,77692.59,96.6,0.31554,0.00056,6.07162]
[1776915968664,37.09,77688.24,96.6,0.31307,0.00056,6.05088]
[1776915969026,37.09,77688.24,96.6,0.31307,0.00056,6.05088]
[1776915970239,37.08,77690.54,96.6,0.31435,0.00056,6.06166]
[1776915971056,37.08,77694.35,96.6,0.31648,0.00056,6.07941]
[1776915971696,37.08,77694.35,96.6,0.31648,0.00056,6.07941]
[1776915972384,37.08,77694.35,96.6,0.31648,0.00056,6.07941]
[1776915972479,37.08,77694.35,96.6,0.31648,0.00056,6.07941]
[1776915972622,37.08,77694.35,96.6,0.31648,0.00056,6.07941]
[1776915972624,37.08,77695.61,96.6,0.31716,0.00056,6.08512]
[1776915972986,37.08,77695.61,96.6,0.31716,0.00056,6.08512]
[1776915973544,37.08,77695.61,96.6,0.31716,0.00056,6.08512]
[1776915973614,37.08,77703.61,96.6,0.32167,0.00057,6.12185]
[1776915974621,37.07,77709.06,96.6,0.32475,0.00057,6.14644]
[1776915975421,37.07,77713.23,96.6,0.32711,0.00057,6.16498]
[1776915976189,37.07,77713.23,96.6,0.32711,0.00057,6.16498]
[1776915976523,37.07,77713.23,96.6,0.32711,0.00057,6.16498]
[1776915976624,37.07,77715.2,96.6,0.32823,0.00057,6.17363]
[1776915976727,37.07,77715.2,96.6,0.32823,0.00057,6.17363]
[1776915980702,37.06,77717.0,96.6,0.32921,0.00057,6.18119]
[1776915981126,37.05,77714.13,96.6,0.32755,0.00057,6.1684]
[1776915984270,37.05,77713.49,96.6,0.32716,0.00057,6.16533]
[1776915989424,37.03,77712.8,96.6,0.32669,0.00057,6.16169]
[1776915989505,37.03,77712.8,96.6,0.32669,0.00057,6.16169]
[1776915989556,37.03,77712.8,96.6,0.32669,0.00057,6.16169]
[1776915989579,37.03,77712.8,96.6,0.32669,0.00057,6.16169]
[1776915989600,37.03,77712.8,96.6,0.32669,0.00057,6.16169]
[1776915990573,37.02,77701.43,96.6,0.32019,0.00057,6.10996]
[1776915991171,37.02,77701.43,96.6,0.32019,0.00057,6.10996]
[1776915991197,37.02,77700.6,96.6,0.31939,0.00057,6.09142]
[1776915991940,37.02,77700.6,96.6,0.31939,0.00057,6.09142]
[1776915992493,37.02,77700.6,96.6,0.31939,0.00057,6.09142]
[1776915993159,37.02,77699.88,96.6,0.31897,0.00057,6.08802]
[1776915994563,37.02,77699.03,96.6,0.31849,0.00057,6.08409]
[1776915995225,37.02,77701.25,96.6,0.31974,0.00057,6.09428]
[1776915998042,37.02,77702.08,96.6,0.32019,0.00057,6.09797]
[1776915998099,37.02,77702.08,96.6,0.32019,0.00057,6.09797]
[1776915998245,37.01,77704.97,96.6,0.32182,0.00057,6.11113]
[1776916000225,37.01,77705.68,96.6,0.32222,0.00057,6.11429]
[1776916000275,37.01,77705.68,96.6,0.32222,0.00057,6.11429]
[1776916000313,37.01,77709.42,96.6,0.32434,0.00057,6.13115]
[1776916001378,37.01,77711.94,96.6,0.32576,0.00057,6.14233]
[1776916002346,37.01,77711.94,96.6,0.32576,0.00057,6.14233]
[1776916002694,37.0,77714.11,96.6,0.32699,0.00057,6.15194]
[1776916003367,37.0,77720.22,96.6,0.33049,0.00057,6.17887]
[1776916004288,37.0,77724.44,96.6,0.33291,0.00058,6.19722]
[1776916009556,36.99,77724.44,96.6,0.33288,0.00058,6.19697]
[1776916013560,36.98,77724.06,96.6,0.33262,0.00058,6.195]
[1776916013635,36.98,77724.06,96.6,0.33262,0.00058,6.195]
[1776916013631,36.98,77723.77,96.6,0.33244,0.00058,6.19368]
[1776916014068,36.98,77723.77,96.6,0.33244,0.00058,6.19368]
[1776916014358,36.98,77719.03,96.6,0.32971,0.00057,6.17294]
[1776916015266,36.98,77719.03,96.6,0.32971,0.00057,6.17294]
[1776916015651,36.98,77719.03,96.6,0.32971,0.00057,6.17294]
[1776916016372,36.98,77718.74,96.6,0.32954,0.00057,6.17163]
[1776916021407,36.98,77718.84,96.6,0.32961,0.00057,6.17217]
[1776916021779,36.98,77718.84,96.6,0.32961,0.00057,6.17217]
[1776916021799,36.98,77718.84,96.6,0.32961,0.00057,6.17217]
[1776916021948,36.98,77718.84,96.6,0.32961,0.00057,6.17217]
[1776916022031,36.98,77718.84,96.6,0.32961,0.00057,6.17217]
[1776916022381,36.98,77718.84,96.6,0.32961,0.00057,6.17217]
[1776916022414,36.98,77708.99,96.6,0.32397,0.00057,6.12823]
[1776916023421,36.98,77705.51,96.6,0.32199,0.00057,6.11244]
[1776916024579,36.98,77705.51,96.6,0.32199,0.00057,6.11244]
[1776916025435,36.98,77700.62,96.6,0.31921,0.00057,6.09003]
[1776916027697,36.98,77699.09,96.6,0.31835,0.00057,6.08298]
[1776916028540,36.98,77700.58,96.6,0.3192,0.00057,6.08991]
[1776916030561,36.99,77700.25,96.6,0.31902,0.00057,6.08846]
[1776916032427,36.99,77699.03,96.6,0.31834,0.00057,6.08288]
[1776916032484,36.99,77696.27,96.6,0.31678,0.00056,6.07008]
[1776916037519,36.99,77698.73,96.6,0.31817,0.00057,6.08154]
[1776916038462,36.99,77698.73,96.6,0.31817,0.00057,6.08154]
[1776916038652,36.99,77698.73,96.6,0.31817,0.00057,6.08154]
[1776916039532,36.99,77702.67,96.6,0.32041,0.00057,6.09975]
[1776916040238,36.99,77702.67,96.6,0.32041,0.00057,6.09975]
[1776916040540,36.99,77703.69,96.6,0.32099,0.00057,6.10445]
[1776916042554,36.99,77701.47,96.6,0.31973,0.00057,6.0942]
[1776916046582,36.99,77699.38,96.6,0.31853,0.00057,6.08448]
[1776916047589,36.99,77696.98,96.6,0.31718,0.00057,6.07333]
[1776916048463,36.99,77696.98,96.6,0.31718,0.00057,6.07333]
[1776916048595,36.99,77696.99,96.6,0.31718,0.00057,6.07337]
[1776916051617,36.99,77696.03,96.6,0.31629,0.00057,6.05409]
[1776916052552,36.99,77696.03,96.6,0.31629,0.00057,6.05409]
[1776916052678,36.99,77696.03,96.6,0.31629,0.00057,6.05409]
[1776916053631,36.99,77701.69,96.6,0.31951,0.00057,6.08042]
[1776916055645,36.99,77707.43,96.6,0.32278,0.00057,6.10674]
[1776916056652,36.99,77709.98,96.6,0.32424,0.00057,6.11829]
[1776916056780,36.99,77709.98,96.6,0.32424,0.00057,6.11829]
[1776916057659,36.99,77713.04,96.6,0.32599,0.00057,6.13204]
[1776916062693,36.99,77710.36,96.6,0.32445,0.00057,6.11995]
[1776916066891,36.99,77710.84,96.6,0.32472,0.00057,6.1221]
[1776916067729,36.99,77712.19,96.6,0.32549,0.00057,6.12817]
[1776916070750,36.99,77714.38,96.6,0.32674,0.00057,6.13794]
[1776916071757,36.99,77717.15,96.6,0.32833,0.00057,6.15022]
[1776916074107,36.99,77717.48,96.6,0.32852,0.00057,6.15164]
[1776916074129,36.99,77717.48,96.6,0.32852,0.00057,6.15164]
[1776916074778,36.98,77713.25,96.6,0.32609,0.00057,6.13281]
[1776916076792,36.98,77710.5,96.6,0.32451,0.00057,6.12045]
[1776916078048,36.98,77710.5,96.6,0.32451,0.00057,6.12045]
[1776916078065,36.98,77710.5,96.6,0.32451,0.00057,6.12045]
[1776916078110,36.98,77710.5,96.6,0.32451,0.00057,6.12045]
[1776916078145,36.98,77710.5,96.6,0.32451,0.00057,6.12045]
[1776916078341,36.98,77710.5,96.6,0.32451,0.00057,6.12045]
[1776916078345,36.98,77710.13,96.6,0.3243,0.00057,6.11878]
[1776916078978,36.98,77710.13,96.6,0.3243,0.00057,6.11878]
[1776916079022,36.98,77710.13,96.6,0.3243,0.00057,6.11878]
[1776916079199,36.98,77710.13,96.6,0.3243,0.00057,6.11878]
[1776916079312,36.98,77710.13,96.6,0.3243,0.00057,6.11878]
[1776916079523,36.98,77710.13,96.6,0.3243,0.00057,6.11878]
[1776916079658,36.98,77703.93,96.6,0.32076,0.00057,6.09056]
[1776916080013,36.98,77703.93,96.6,0.32076,0.00057,6.09056]
[1776916080040,36.98,77703.93,96.6,0.32076,0.00057,6.09056]
[1776916080435,36.98,77690.95,96.6,0.31341,0.00056,6.03004]
[1776916081682,36.98,77680.3,96.6,0.30744,0.00056,5.97896]
[1776916082077,36.98,77680.3,96.6,0.30744,0.00056,5.97896]
[1776916082282,36.98,77680.3,96.6,0.30744,0.00056,5.97896]
[1776916082306,36.98,77680.3,96.6,0.30744,0.00056,5.97896]
[1776916082437,36.98,77680.3,96.6,0.30744,0.00056,5.97896]
[1776916082783,36.98,77680.3,96.6,0.30744,0.00056,5.97896]
[1776916082514,36.98,77681.24,96.6,0.30796,0.00056,5.98348]
[1776916083217,36.98,77672.12,96.6,0.30288,0.00056,5.9388]
[1776916084771,36.98,77672.12,96.6,0.30288,0.00056,5.9388]
[1776916084792,36.98,77669.2,96.6,0.30126,0.00055,5.92432]
[1776916085280,36.98,77669.2,96.6,0.30126,0.00055,5.92432]
[1776916087847,36.98,77668.65,96.6,0.30096,0.00055,5.92164]
[1776916088599,36.98,77667.6,96.6,0.30038,0.00055,5.91637]
[1776916092225,36.98,77667.29,96.6,0.3002,0.00055,5.91475]
[1776916092731,36.98,77667.29,96.6,0.3002,0.00055,5.91475]
[1776916092326,36.98,77663.69,96.6,0.29821,0.00055,5.89664]
[1776916093320,36.98,77663.69,96.6,0.29821,0.00055,5.89664]
[1776916094128,36.98,77663.5,96.6,0.2981,0.00055,5.89565]
[1776916094633,36.98,77663.5,96.6,0.2981,0.00055,5.89565]
[1776916094718,36.98,77664.01,96.6,0.29838,0.00055,5.89821]
[1776916096652,36.98,77664.52,96.6,0.29866,0.00055,5.90078]
[1776916099933,36.98,77663.9,96.6,0.29834,0.00055,5.89782]
[1776916100092,36.98,77663.9,96.6,0.29834,0.00055,5.89782]
[1776916100239,36.99,77663.26,96.6,0.29799,0.00055,5.89463]
[1776916103758,36.99,77663.67,96.6,0.29821,0.00055,5.8967]
[1776916105171,36.99,77665.89,96.6,0.29944,0.00055,5.90786]
[1776916106542,36.98,77665.8,96.6,0.29939,0.00055,5.90738]
[1776916107002,36.98,77657.54,96.6,0.29483,0.00055,5.86552]
[1776916107977,36.98,77657.54,96.6,0.29483,0.00055,5.86552]
[1776916108013,36.98,77660.31,96.6,0.29636,0.00055,5.87964]
[1776916109015,36.98,77663.02,96.6,0.29785,0.00055,5.89335]
[1776916111658,36.98,77662.52,96.6,0.2972,0.00055,5.87573]
[1776916112121,36.98,77662.52,96.6,0.2972,0.00055,5.87573]
[1776916112232,36.98,77662.52,96.6,0.2972,0.00055,5.87573]
[1776916112242,36.98,77662.52,96.6,0.2972,0.00055,5.87573]
[1776916113429,36.98,77663.25,96.6,0.2976,0.00055,5.87942]
[1776916113630,36.98,77668.48,96.6,0.30049,0.00055,5.90566]
[1776916114050,36.98,77675.64,96.6,0.30447,0.00056,5.94116]
[1776916114935,36.98,77675.64,96.6,0.30447,0.00056,5.94116]
[1776916115143,36.98,77675.64,96.6,0.30447,0.00056,5.94116]
[1776916115176,36.98,77675.64,96.6,0.30447,0.00056,5.94116]
[1776916115319,36.98,77676.93,96.6,0.30518,0.00056,5.94743]
[1776916115872,36.98,77676.93,96.6,0.30518,0.00056,5.94743]
[1776916116469,36.98,77676.93,96.6,0.30518,0.00056,5.94743]
[1776916116673,36.98,77678.9,96.6,0.30628,0.00056,5.95707]
[1776916117142,36.98,77678.9,96.6,0.30628,0.00056,5.95707]
[1776916117195,36.98,77682.33,96.6,0.3082,0.00056,5.97375]
[1776916118679,36.98,77679.89,96.6,0.30682,0.00056,5.96181]
[1776916119096,36.98,77679.89,96.6,0.30682,0.00056,5.96181]
[1776916123114,36.97,77673.72,96.6,0.30335,0.00056,5.93123]
[1776916125223,36.97,77671.93,96.6,0.30234,0.00056,5.92231]
[1776916125266,36.97,77671.93,96.6,0.30234,0.00056,5.92231]
[1776916126947,36.97,77672.91,96.6,0.30287,0.00056,5.92702]
[1776916128230,36.97,77669.22,96.6,0.30082,0.00055,5.90863]
[1776916130947,36.96,77670.95,96.6,0.30177,0.00056,5.91718]
[1776916131018,36.96,77670.95,96.6,0.30177,0.00056,5.91718]
[1776916131397,36.96,77670.95,96.6,0.30177,0.00056,5.91718]
[1776916131721,36.96,77648.48,96.6,0.28939,0.00055,5.80267]
[1776916131985,36.96,77648.48,96.6,0.28939,0.00055,5.80267]
[1776916132013,36.96,77648.48,96.6,0.28939,0.00055,5.80267]
[1776916132033,36.96,77648.48,96.6,0.28939,0.00055,5.80267]
[1776916132129,36.96,77648.48,96.6,0.28939,0.00055,5.80267]
[1776916132395,36.96,77648.48,96.6,0.28939,0.00055,5.80267]
[1776916132422,36.96,77648.48,96.6,0.28939,0.00055,5.80267]
[1776916132729,36.96,77648.48,96.6,0.28939,0.00055,5.80267]
[1776916132817,36.96,77648.48,96.6,0.28939,0.00055,5.80267]
[1776916132773,36.96,77593.89,96.6,0.26038,0.00052,5.5042]
[1776916133605,36.96,77593.89,96.6,0.26038,0.00052,5.5042]
[1776916133629,36.96,77592.83,96.6,0.25983,0.00052,5.49813]
[1776916134748,36.96,77592.83,96.6,0.25983,0.00052,5.49813]
[1776916135437,36.96,77594.64,96.6,0.26076,0.00052,5.50845]
[1776916135874,36.96,77594.64,96.6,0.26076,0.00052,5.50845]
[1776916141347,36.97,77594.87,96.6,0.26091,0.00052,5.51005]
[1776916141471,36.97,77594.87,96.6,0.26091,0.00052,5.51005]
[1776916141483,36.97,77594.87,96.6,0.26091,0.00052,5.51005]
[1776916141615,36.97,77594.87,96.6,0.26091,0.00052,5.51005]
[1776916141628,36.97,77594.87,96.6,0.26091,0.00052,5.51005]
[1776916141658,36.97,77594.87,96.6,0.26091,0.00052,5.51005]
[1776916141839,36.97,77597.85,96.6,0.26246,0.00052,5.52711]
[1776916141971,36.97,77597.85,96.6,0.26246,0.00052,5.52711]
[1776916142798,36.97,77605.49,96.6,0.26646,0.00052,5.57031]
[1776916143803,36.97,77605.49,96.6,0.26646,0.00052,5.57031]
[1776916143777,36.97,77609.3,96.6,0.26846,0.00053,5.59168]
[1776916144355,36.97,77609.3,96.6,0.26846,0.00053,5.59168]
[1776916144456,36.97,77613.95,96.6,0.27091,0.00053,5.61753]
[1776916145052,36.97,77613.95,96.6,0.27091,0.00053,5.61753]
[1776916145285,36.97,77616.65,96.6,0.27234,0.00053,5.63247]
[1776916148253,36.98,77617.72,96.6,0.27293,0.00053,5.63856]
[1776916148320,36.98,77617.72,96.6,0.27293,0.00053,5.63856]
[1776916148497,36.98,77619.79,96.6,0.27404,0.00053,5.65009]
[1776916151373,36.98,77620.71,96.6,0.27455,0.00053,5.65527]
[1776916152205,36.98,77622.48,96.6,0.27549,0.00053,5.66495]
[1776916158376,36.99,77623.81,96.6,0.27624,0.00053,5.67261]
[1776916159723,36.99,77623.81,96.6,0.27624,0.00053,5.67261]
[1776916159845,36.99,77623.81,96.6,0.27624,0.00053,5.67261]
[1776916159858,36.99,77623.81,96.6,0.27624,0.00053,5.67261]
[1776916159931,36.99,77623.81,96.6,0.27624,0.00053,5.67261]
[1776916159979,36.99,77623.81,96.6,0.27624,0.00053,5.67261]
[1776916160013,36.99,77623.63,96.6,0.27615,0.00053,5.67173]
[1776916160112,36.99,77623.63,96.6,0.27615,0.00053,5.67173]
[1776916160132,36.99,77623.63,96.6,0.27615,0.00053,5.67173]
[1776916160323,36.99,77623.63,96.6,0.27615,0.00053,5.67173]
[1776916160327,36.99,77623.63,96.6,0.27615,0.00053,5.67173]
[1776916160723,36.99,77623.63,96.6,0.27615,0.00053,5.67173]
[1776916160728,36.99,77623.63,96.6,0.27615,0.00053,5.67173]
[1776916160746,36.99,77623.63,96.6,0.27615,0.00053,5.67173]
[1776916160754,36.99,77623.63,96.6,0.27615,0.00053,5.67173]
[1776916160774,36.99,77584.74,96.6,0.25581,0.00051,5.45334]
[1776916161669,36.99,77573.67,96.6,0.25016,0.00051,5.38882]
[1776916163832,36.99,77575.1,96.6,0.25089,0.00051,5.39719]
[1776916163837,36.99,77575.1,96.6,0.25089,0.00051,5.39719]
[1776916164418,36.99,77581.09,96.6,0.25394,0.00051,5.43211]
[1776916164990,36.99,77581.09,96.6,0.25394,0.00051,5.43211]
[1776916165238,36.99,77581.09,96.6,0.25394,0.00051,5.43211]
[1776916165551,36.99,77581.09,96.6,0.25394,0.00051,5.43211]
[1776916165616,36.99,77582.85,96.6,0.25485,0.00051,5.44246]
[1776916166593,36.99,77578.11,96.6,0.25243,0.00051,5.41497]
[1776916172875,37.0,77578.86,96.6,0.25242,0.00051,5.40401]
[1776916173775,37.0,77580.67,96.6,0.25335,0.00051,5.41463]
[1776916174824,37.0,77581.58,96.6,0.25383,0.00051,5.42006]
[1776916174488,37.0,77584.24,96.6,0.25519,0.00051,5.43548]
[1776916175817,37.0,77590.77,96.6,0.25856,0.00052,5.47319]
[1776916176270,37.0,77590.77,96.6,0.25856,0.00052,5.47319]
[1776916176823,37.0,77590.77,96.6,0.25856,0.00052,5.47319]
[1776916176911,37.0,77590.37,96.6,0.25835,0.00052,5.4709]
[1776916178162,37.0,77590.0,96.6,0.25816,0.00052,5.46878]
[1776916180120,37.01,77590.98,96.6,0.25869,0.00052,5.4746]
[1776916185215,37.01,77592.54,96.6,0.25952,0.00052,5.48382]
[1776916185567,37.01,77592.53,96.6,0.25951,0.00052,5.48372]
[1776916186986,37.01,77592.87,96.6,0.25968,0.00052,5.48562]
[1776916187053,37.01,77592.87,96.6,0.25968,0.00052,5.48562]
[1776916187139,37.01,77592.87,96.6,0.25968,0.00052,5.48562]
[1776916187716,37.01,77592.87,96.6,0.25968,0.00052,5.48562]
[1776916187739,37.01,77592.87,96.6,0.25968,0.00052,5.48562]
[1776916187825,37.01,77602.32,96.6,0.2646,0.00052,5.5393]
[1776916188588,37.01,77595.36,96.6,0.26098,0.00052,5.49987]
[1776916189573,37.01,77595.36,96.6,0.26098,0.00052,5.49987]
[1776916189594,37.01,77600.09,96.6,0.26344,0.00052,5.52674]
[1776916190602,37.01,77602.17,96.6,0.26453,0.00052,5.53849]
[1776916192605,37.01,77602.71,96.6,0.26481,0.00052,5.54153]
[1776916193623,37.01,77608.49,96.6,0.26784,0.00053,5.57392]
[1776916194629,37.01,77612.69,96.6,0.27005,0.00053,5.59725]
[1776916195637,37.01,77615.23,96.6,0.27138,0.00053,5.61125]
[1776916200502,37.0,77616.18,96.6,0.27185,0.00053,5.61617]
[1776916200534,37.0,77616.18,96.6,0.27185,0.00053,5.61617]
[1776916200588,37.0,77616.18,96.6,0.27185,0.00053,5.61617]
[1776916200771,37.0,77616.18,96.6,0.27185,0.00053,5.61617]
[1776916200791,37.0,77621.37,96.6,0.2746,0.00053,5.6446]
[1776916201305,37.0,77621.37,96.6,0.2746,0.00053,5.6446]
[1776916201444,37.0,77621.37,96.6,0.2746,0.00053,5.6446]
[1776916201833,37.0,77621.37,96.6,0.2746,0.00053,5.6446]
[1776916201882,37.0,77621.37,96.6,0.2746,0.00053,5.6446]
[1776916201845,37.0,77623.71,96.6,0.27585,0.00053,5.65738]
[1776916202343,37.0,77623.71,96.6,0.27585,0.00053,5.65738]
[1776916202364,37.0,77623.71,96.6,0.27585,0.00053,5.65738]
[1776916202690,37.0,77617.77,96.6,0.27269,0.00053,5.62484]
[1776916202983,37.0,77617.77,96.6,0.27269,0.00053,5.62484]
[1776916207824,37.01,77617.65,96.6,0.27264,0.00053,5.62437]
[1776916208732,37.01,77622.6,96.6,0.27528,0.00053,5.6516]
[1776916210071,37.01,77623.94,96.6,0.276,0.00053,5.65893]
[1776916212996,37.01,77623.4,96.6,0.27572,0.00053,5.65605]
[1776916212998,37.01,77623.4,96.6,0.27572,0.00053,5.65605]
[1776916217795,37.01,77626.32,96.6,0.2773,0.00053,5.6721]
[1776916218491,37.01,77626.32,96.6,0.2773,0.00053,5.6721]
[1776916218798,37.01,77626.32,96.6,0.2773,0.00053,5.6721]
[1776916220450,37.01,77625.69,96.6,0.27697,0.00053,5.66874]
[1776916221823,37.01,77627.97,96.6,0.27819,0.00054,5.68114]
[1776916221978,37.01,77627.97,96.6,0.27819,0.00054,5.68114]
[1776916222126,37.01,77627.97,96.6,0.27819,0.00054,5.68114]
[1776916222830,37.01,77632.23,96.6,0.28048,0.00054,5.70409]
[1776916225851,37.01,77627.73,96.6,0.27806,0.00054,5.67982]
[1776916228878,37.01,77627.28,96.6,0.27782,0.00054,5.67741]
[1776916230050,37.01,77627.69,96.6,0.27804,0.00054,5.67961]
[1776916230885,37.01,77634.08,96.6,0.28147,0.00054,5.71394]
[1776916232016,37.01,77634.38,96.6,0.28122,0.00054,5.70016]
[1776916232900,37.01,77639.58,96.6,0.28403,0.00054,5.7278]
[1776916234611,37.01,77639.7,96.6,0.28408,0.00054,5.72835]
[1776916234914,37.01,77640.58,96.6,0.28455,0.00054,5.73292]
[1776916236062,37.01,77641.79,96.6,0.28521,0.00054,5.73929]
[1776916236928,37.01,77651.03,96.6,0.29024,0.00055,5.78764]
[1776916237390,37.01,77651.03,96.6,0.29024,0.00055,5.78764]
[1776916237440,37.01,77651.03,96.6,0.29024,0.00055,5.78764]
[1776916237935,37.01,77651.12,96.6,0.29029,0.00055,5.7881]
[1776916238286,37.01,77651.12,96.6,0.29029,0.00055,5.7881]
[1776916238380,37.01,77651.12,96.6,0.29029,0.00055,5.7881]
[1776916238385,37.01,77651.12,96.6,0.29029,0.00055,5.7881]
[1776916239949,37.01,77656.44,96.6,0.29321,0.00055,5.81553]
[1776916240044,37.01,77656.44,96.6,0.29321,0.00055,5.81553]
[1776916240829,37.01,77656.44,96.6,0.29321,0.00055,5.81553]
[1776916240955,37.01,77660.25,96.6,0.29531,0.00055,5.83505]
[1776916241974,37.01,77660.25,96.6,0.29531,0.00055,5.83505]
[1776916242470,37.01,77660.25,96.6,0.29531,0.00055,5.83505]
[1776916243147,37.01,77662.84,96.6,0.29674,0.00055,5.84822]
[1776916243977,37.01,77665.0,96.6,0.29794,0.00055,5.85914]
[1776916249017,37.01,77663.99,96.6,0.29737,0.00055,5.85398]
[1776916250859,37.01,77661.27,96.6,0.29587,0.00055,5.8402]
[1776916251135,37.01,77661.27,96.6,0.29587,0.00055,5.8402]
[1776916251754,37.01,77661.27,96.6,0.29587,0.00055,5.8402]
[1776916252223,37.01,77662.43,96.6,0.29651,0.00055,5.84609]
[1776916252959,37.01,77662.43,96.6,0.29651,0.00055,5.84609]
[1776916254323,37.01,77660.86,96.6,0.29565,0.00055,5.83812]
[1776916255406,37.01,77666.51,96.6,0.29877,0.00055,5.86671]
[1776916257060,37.01,77667.71,96.6,0.29944,0.00056,5.87272]
[1776916261881,37.0,77670.09,96.6,0.30075,0.00056,5.8845]
[1776916263423,37.0,77670.93,96.6,0.30121,0.00056,5.88868]
[1776916265130,37.0,77667.55,96.6,0.29932,0.00056,5.8717]
[1776916266179,37.0,77667.55,96.6,0.29932,0.00056,5.8717]
[1776916266331,37.0,77667.55,96.6,0.29932,0.00056,5.8717]
[1776916266729,37.0,77667.55,96.6,0.29932,0.00056,5.8717]
[1776916266929,37.0,77667.85,96.6,0.29949,0.00056,5.87315]
[1776916267273,37.0,77667.85,96.6,0.29949,0.00056,5.87315]
[1776916267276,37.0,77667.85,96.6,0.29949,0.00056,5.87315]
[1776916267585,37.0,77650.47,96.6,0.2899,0.00055,5.78441]
[1776916268800,37.0,77650.47,96.6,0.2899,0.00055,5.78441]
[1776916268926,37.0,77650.47,96.6,0.2899,0.00055,5.78441]
[1776916268928,37.0,77650.47,96.6,0.2899,0.00055,5.78441]
[1776916268871,37.0,77639.95,96.6,0.28416,0.00054,5.7291]
[1776916269776,37.0,77639.95,96.6,0.28416,0.00054,5.7291]
[1776916269849,37.0,77647.85,96.6,0.28846,0.00055,5.77068]
[1776916270130,37.0,77647.85,96.6,0.28846,0.00055,5.77068]
[1776916270940,37.0,77647.85,96.6,0.28846,0.00055,5.77068]
[1776916270165,37.0,77653.41,96.6,0.2915,0.00055,5.79956]
[1776916271878,37.0,77653.41,96.6,0.2915,0.00055,5.79956]
[1776916271969,37.0,77655.73,96.6,0.29278,0.00055,5.81153]
[1776916272405,37.0,77655.73,96.6,0.29278,0.00055,5.81153]
[1776916272480,37.0,77650.08,96.6,0.28968,0.00055,5.78231]
[1776916273186,37.0,77646.37,96.6,0.28766,0.00055,5.763]
[1776916275313,37.0,77646.73,96.6,0.28786,0.00055,5.76497]
[1776916280514,37.01,77648.2,96.6,0.2887,0.00055,5.77299]
[1776916286277,37.02,77649.55,96.6,0.28949,0.00055,5.78044]
[1776916287284,37.02,77651.77,96.6,0.29071,0.00055,5.79202]
[1776916292319,37.02,77651.47,96.6,0.29018,0.00055,5.77547]
[1776916297354,37.03,77651.03,96.6,0.28997,0.00055,5.77347]
[1776916299466,37.03,77651.46,96.6,0.29021,0.00055,5.77576]
[1776916300456,37.03,77649.71,96.6,0.28927,0.00055,5.76679]
[1776916300774,37.03,77641.16,96.6,0.28461,0.00054,5.72198]
[1776916301464,37.03,77641.16,96.6,0.28461,0.00054,5.72198]
[1776916306502,37.04,77640.08,96.6,0.28404,0.00054,5.71646]
[1776916308432,37.04,77643.19,96.6,0.28575,0.00054,5.73304]
[1776916311612,37.04,77644.99,96.6,0.28674,0.00055,5.74256]
[1776916312360,37.04,77646.6,96.6,0.28762,0.00055,5.75102]
[1776916312635,37.04,77651.83,96.6,0.29048,0.00055,5.77826]
[1776916313422,37.04,77651.83,96.6,0.29048,0.00055,5.77826]
[1776916313470,37.04,77654.03,96.6,0.29169,0.00055,5.78968]
[1776916318506,37.05,77655.51,96.6,0.29253,0.00055,5.79751]
[1776916319111,37.05,77655.51,96.6,0.29253,0.00055,5.79751]
[1776916320229,37.05,77654.89,96.6,0.29219,0.00055,5.79436]
[1776916323541,37.05,77659.55,96.6,0.29477,0.00055,5.81837]
[1776916328576,37.05,77658.64,96.6,0.29428,0.00055,5.81383]
[1776916330877,37.05,77659.03,96.6,0.2945,0.00055,5.81584]
[1776916330949,37.05,77659.03,96.6,0.2945,0.00055,5.81584]
[1776916330976,37.05,77658.09,96.6,0.29398,0.00055,5.81107]
[1776916331597,37.05,77668.21,96.6,0.29959,0.00056,5.86226]
[1776916332694,37.05,77671.11,96.6,0.3012,0.00056,5.87676]
[1776916336912,37.05,77673.86,96.6,0.30272,0.00056,5.89025]
[1776916339068,37.05,77675.23,96.6,0.30349,0.00056,5.89701]
[1776916338646,37.05,77677.33,96.6,0.30466,0.00056,5.9073]
[1776916339218,37.05,77677.33,96.6,0.30466,0.00056,5.9073]
[1776916339908,37.05,77683.61,96.6,0.30818,0.00056,5.93784]
[1776916340243,37.05,77683.61,96.6,0.30818,0.00056,5.93784]
[1776916340884,37.05,77683.61,96.6,0.30818,0.00056,5.93784]
[1776916341382,37.05,77685.43,96.6,0.3092,0.00056,5.94659]
[1776916344410,37.05,77687.6,96.6,0.31042,0.00056,5.95694]
[1776916353750,37.04,77686.35,96.6,0.3093,0.00057,5.93554]
[1776916357364,37.04,77685.66,96.6,0.30891,0.00056,5.93214]
[1776916357397,37.04,77685.66,96.6,0.30891,0.00056,5.93214]
[1776916359012,37.03,77685.88,96.6,0.30903,0.00056,5.93318]
[1776916359044,37.03,77685.88,96.6,0.30903,0.00056,5.93318]
[1776916359076,37.03,77688.0,96.6,0.31022,0.00057,5.94335]
[1776916359793,37.03,77694.51,96.6,0.31392,0.00057,5.97433]
[1776916361090,37.03,77696.95,96.6,0.3153,0.00057,5.98579]
[1776916365838,37.03,77699.44,96.6,0.3167,0.00057,5.99729]
[1776916369535,37.03,77700.12,96.6,0.31708,0.00057,6.00035]
[1776916373986,37.02,77700.51,96.6,0.31728,0.00057,6.00201]
[1776916374087,37.02,77701.59,96.6,0.31789,0.00057,6.00698]
[1776916374279,37.02,77701.59,96.6,0.31789,0.00057,6.00698]
[1776916374415,37.02,77701.59,96.6,0.31789,0.00057,6.00698]
[1776916374624,37.02,77701.59,96.6,0.31789,0.00057,6.00698]
[1776916374960,37.02,77708.73,96.6,0.32199,0.00057,6.0398]
[1776916375870,37.02,77708.73,96.6,0.32199,0.00057,6.0398]
[1776916376046,37.02,77712.28,96.6,0.32403,0.00058,6.05591]
[1776916377023,37.02,77712.28,96.6,0.32403,0.00058,6.05591]
[1776916377478,37.02,77712.4,96.6,0.3241,0.00058,6.05646]
[1776916380942,37.02,77716.13,96.6,0.32626,0.00058,6.07319]
[1776916385978,37.02,77716.37,96.6,0.32639,0.00058,6.07421]
[1776916387992,37.02,77719.01,96.6,0.32792,0.00058,6.08593]
[1776916390109,37.02,77716.35,96.6,0.32637,0.00058,6.07407]
[1776916391012,37.02,77710.02,96.6,0.32272,0.00058,6.04558]
[1776916392133,37.02,77710.02,96.6,0.32272,0.00058,6.04558]
[1776916392133,37.02,77707.96,96.6,0.32154,0.00057,6.03623]
[1776916392168,37.02,77707.96,96.6,0.32154,0.00057,6.03623]
[1776916392218,37.02,77707.96,96.6,0.32154,0.00057,6.03623]
[1776916392231,37.02,77707.96,96.6,0.32154,0.00057,6.03623]
[1776916393029,37.02,77704.13,96.6,0.31934,0.00057,6.01864]
[1776916393490,37.02,77704.13,96.6,0.31934,0.00057,6.01864]
[1776916393582,37.02,77704.13,96.6,0.31934,0.00057,6.01864]
[1776916393649,37.02,77704.13,96.6,0.31934,0.00057,6.01864]
[1776916393894,37.02,77704.13,96.6,0.31934,0.00057,6.01864]
[1776916394083,37.02,77697.04,96.6,0.31528,0.00057,5.98561]
[1776916394621,37.02,77697.04,96.6,0.31528,0.00057,5.98561]
[1776916395044,37.02,77691.4,96.6,0.31207,0.00057,5.95893]
[1776916397058,37.02,77693.43,96.6,0.31322,0.00057,5.96858]
[1776916397987,37.02,77693.43,96.6,0.31322,0.00057,5.96858]
[1776916398065,37.02,77695.4,96.6,0.31434,0.00057,5.97788]
[1776916398575,37.02,77695.4,96.6,0.31434,0.00057,5.97788]
[1776916399072,37.02,77701.17,96.6,0.31763,0.00057,6.00487]
[1776916399825,37.02,77701.17,96.6,0.31763,0.00057,6.00487]
[1776916400256,37.02,77700.46,96.6,0.31722,0.00057,6.00154]
[1776916406121,37.01,77699.1,96.6,0.31643,0.00057,5.99504]
[1776916408184,37.01,77698.83,96.6,0.31627,0.00057,5.99373]
[1776916409175,37.01,77698.98,96.6,0.31635,0.00057,5.9944]
[1776916410149,37.01,77702.33,96.6,0.31827,0.00057,6.01]
[1776916411090,37.01,77702.33,96.6,0.31827,0.00057,6.01]
[1776916411374,37.01,77707.17,96.6,0.3207,0.00058,6.01737]
[1776916413203,37.01,77707.05,96.6,0.32063,0.00058,6.0168]
[1776916413260,37.01,77706.62,96.6,0.32038,0.00058,6.01481]
[1776916415739,37.01,77706.76,96.6,0.32047,0.00058,6.01552]
[1776916415789,37.01,77709.03,96.6,0.32178,0.00058,6.02593]
[1776916418146,37.01,77710.37,96.6,0.32255,0.00058,6.03203]
[1776916420312,37.01,77711.67,96.6,0.32331,0.00058,6.03798]
[1776916424265,37.02,77712.65,96.6,0.32388,0.00058,6.04245]
[1776916424367,37.02,77711.14,96.6,0.32301,0.00058,6.03565]
[1776916427481,37.01,77711.84,96.6,0.3234,0.00058,6.03875]
[1776916428036,37.01,77712.39,96.6,0.32372,0.00058,6.04125]
[1776916429281,37.01,77715.14,96.6,0.32531,0.00058,6.05363]
[1776916430489,37.01,77715.14,96.6,0.32531,0.00058,6.05363]
[1776916430497,37.01,77716.31,96.6,0.32599,0.00058,6.05888]
[1776916432304,37.01,77718.81,96.6,0.32743,0.00058,6.06993]
[1776916434188,37.01,77717.23,96.6,0.32651,0.00058,6.06286]
[1776916436611,37.01,77717.94,96.6,0.32691,0.00058,6.06594]
[1776916436910,37.01,77717.94,96.6,0.32691,0.00058,6.06594]
[1776916436926,37.01,77717.94,96.6,0.32691,0.00058,6.06594]
[1776916436968,37.01,77717.43,96.6,0.3266,0.00058,6.06357]
[1776916442374,37.0,77717.62,96.6,0.32668,0.00058,6.06419]
[1776916443381,37.0,77721.48,96.6,0.32891,0.00058,6.08125]
[1776916448574,36.99,77721.49,96.6,0.32889,0.00058,6.08106]
[1776916454779,36.98,77721.14,96.6,0.32864,0.00058,6.07917]
[1776916455467,36.98,77723.28,96.6,0.32987,0.00058,6.08848]
[1776916456590,36.98,77723.28,96.6,0.32987,0.00058,6.08848]
[1776916457574,36.98,77724.92,96.6,0.33082,0.00058,6.09564]
[1776916457616,36.98,77724.92,96.6,0.33082,0.00058,6.09564]
[1776916457776,36.97,77725.65,96.6,0.33124,0.00058,6.09879]
[1776916458789,36.97,77733.18,96.6,0.33565,0.00059,6.13126]
[1776916459906,36.97,77733.18,96.6,0.33565,0.00059,6.13126]
[1776916460012,36.97,77733.45,96.6,0.3358,0.00059,6.13235]
[1776916464531,36.96,77735.9,96.6,0.3372,0.00059,6.14249]
[1776916466097,36.96,77735.9,96.6,0.3372,0.00059,6.14249]
[1776916468559,36.95,77731.91,96.6,0.33482,0.00059,6.12521]
[1776916473594,36.94,77733.2,96.6,0.33521,0.00059,6.11567]
[1776916478830,36.94,77733.36,96.6,0.33527,0.00059,6.11611]
[1776916478894,36.93,77733.51,96.6,0.33534,0.00059,6.11663]
[1776916483663,36.93,77735.73,96.6,0.33664,0.00059,6.12603]
[1776916484298,36.93,77735.73,96.6,0.33664,0.00059,6.12603]
[1776916484463,36.93,77735.73,96.6,0.33664,0.00059,6.12603]
[1776916484682,36.93,77735.73,96.6,0.33664,0.00059,6.12603]
[1776916485195,36.93,77735.73,96.6,0.33664,0.00059,6.12603]
[1776916484783,36.93,77741.1,96.6,0.3398,0.00059,6.14862]
[1776916485519,36.93,77741.1,96.6,0.3398,0.00059,6.14862]
[1776916485681,36.93,77741.1,96.6,0.3398,0.00059,6.14862]
[1776916485776,36.93,77747.49,96.6,0.34358,0.00059,6.175]
[1776916486907,36.93,77745.57,96.6,0.34243,0.00059,6.16705]
[1776916487931,36.93,77745.57,96.6,0.34243,0.00059,6.16705]
[1776916488033,36.93,77743.97,96.6,0.34148,0.00059,6.16043]
[1776916489419,36.93,77743.9,96.6,0.34144,0.00059,6.16014]
[1776916489586,36.93,77743.9,96.6,0.34144,0.00059,6.16014]
[1776916489705,36.93,77741.82,96.6,0.34022,0.00059,6.15153]
[1776916490355,36.93,77741.82,96.6,0.34022,0.00059,6.15153]
[1776916490713,36.93,77743.48,96.6,0.3412,0.00059,6.15842]
[1776916495656,36.93,77743.29,96.6,0.3411,0.00059,6.15774]
[1776916495748,36.93,77743.69,96.6,0.34134,0.00059,6.15942]
[1776916499777,36.93,77749.21,96.6,0.34462,0.00059,6.18214]
[1776916500784,36.93,77751.6,96.6,0.34605,0.00059,6.19184]
[1776916501791,36.93,77755.07,96.6,0.34811,0.0006,6.20576]
[1776916503805,36.93,77751.98,96.6,0.34627,0.0006,6.19334]
[1776916504812,36.93,77754.02,96.6,0.34748,0.0006,6.20152]
[1776916508699,36.93,77754.98,96.6,0.34805,0.0006,6.20532]
[1776916508923,36.93,77754.98,96.6,0.34805,0.0006,6.20532]
[1776916508937,36.93,77754.98,96.6,0.34805,0.0006,6.20532]
[1776916509191,36.93,77747.59,96.6,0.34364,0.00059,6.17541]
[1776916509306,36.93,77747.59,96.6,0.34364,0.00059,6.17541]
[1776916509881,36.93,77747.59,96.6,0.34364,0.00059,6.17541]
[1776916510066,36.93,77736.8,96.6,0.33725,0.00059,6.13046]
[1776916510376,36.93,77736.8,96.6,0.33725,0.00059,6.13046]
[1776916510916,36.93,77743.83,96.6,0.34141,0.00059,6.15992]
[1776916516929,36.93,77744.69,96.6,0.34192,0.00059,6.16348]
[1776916517127,36.93,77744.69,96.6,0.34192,0.00059,6.16348]
[1776916518965,36.93,77743.89,96.6,0.34145,0.00059,6.16017]
[1776916520392,36.93,77744.42,96.6,0.34176,0.00059,6.16236]
[1776916521782,36.93,77744.68,96.6,0.34191,0.00059,6.16344]
[1776916521880,36.93,77744.68,96.6,0.34191,0.00059,6.16344]
[1776916522112,36.93,77746.62,96.6,0.34306,0.00059,6.17142]
[1776916522824,36.93,77746.62,96.6,0.34306,0.00059,6.17142]
[1776916523305,36.93,77744.96,96.6,0.34208,0.00059,6.16461]
[1776916523816,36.93,77744.96,96.6,0.34208,0.00059,6.16461]
[1776916523890,36.93,77744.96,96.6,0.34208,0.00059,6.16461]
[1776916523973,36.93,77744.96,96.6,0.34208,0.00059,6.16461]
[1776916523992,36.93,77740.61,96.6,0.33951,0.00059,6.14654]
[1776916524863,36.93,77740.61,96.6,0.33951,0.00059,6.14654]
[1776916524954,36.93,77731.63,96.6,0.33422,0.00059,6.10843]
[1776916525738,36.93,77731.63,96.6,0.33422,0.00059,6.10843]
[1776916528313,36.93,77730.02,96.6,0.33327,0.00059,6.1015]
[1776916529466,36.93,77731.49,96.6,0.33414,0.00059,6.10785]
[1776916532283,36.93,77729.37,96.6,0.33257,0.00059,6.08387]
[1776916532513,36.93,77729.37,96.6,0.33257,0.00059,6.08387]
[1776916533013,36.93,77728.68,96.6,0.33216,0.00059,6.08087]
[1776916537042,36.93,77731.03,96.6,0.33354,0.00059,6.09101]
[1776916538677,36.93,77730.4,96.6,0.33316,0.00059,6.08827]
[1776916538724,36.93,77730.4,96.6,0.33316,0.00059,6.08827]
[1776916539193,36.93,77725.6,96.6,0.33034,0.00059,6.06734]
[1776916540063,36.93,77723.22,96.6,0.32895,0.00058,6.05686]
[1776916540730,36.93,77723.22,96.6,0.32895,0.00058,6.05686]
[1776916545522,36.93,77721.94,96.6,0.3282,0.00058,6.0512]
[1776916545574,36.93,77721.94,96.6,0.3282,0.00058,6.0512]
[1776916545653,36.93,77721.94,96.6,0.3282,0.00058,6.0512]
[1776916546105,36.93,77720.9,96.6,0.3276,0.00058,6.04663]
[1776916547681,36.93,77719.92,96.6,0.32703,0.00058,6.04231]
[1776916547706,36.93,77719.92,96.6,0.32703,0.00058,6.04231]
[1776916548178,36.93,77707.88,96.6,0.32004,0.00058,5.98776]
[1776916548307,36.93,77707.88,96.6,0.32004,0.00058,5.98776]
[1776916548962,36.93,77707.88,96.6,0.32004,0.00058,5.98776]
[1776916549016,36.93,77707.88,96.6,0.32004,0.00058,5.98776]
[1776916549238,36.93,77699.28,96.6,0.31509,0.00057,5.94777]
[1776916550133,36.93,77692.19,96.6,0.31103,0.00057,5.91413]
[1776916550334,36.93,77692.19,96.6,0.31103,0.00057,5.91413]
[1776916551107,36.93,77692.19,96.6,0.31103,0.00057,5.91413]
[1776916551140,36.93,77692.33,96.6,0.31112,0.00057,5.91488]
[1776916555308,36.94,77692.66,96.6,0.31132,0.00057,5.91655]
[1776916555631,36.94,77692.66,96.6,0.31132,0.00057,5.91655]
[1776916560307,36.94,77693.35,96.6,0.31172,0.00057,5.91992]
[1776916560906,36.94,77692.75,96.6,0.31138,0.00057,5.91707]
[1776916561210,36.94,77692.58,96.6,0.31129,0.00057,5.91628]
[1776916564247,36.94,77691.42,96.6,0.31063,0.00057,5.91075]
[1776916569267,36.94,77691.94,96.6,0.31093,0.00057,5.91334]
[1776916570219,36.94,77691.94,96.6,0.31093,0.00057,5.91334]
[1776916570274,36.94,77679.19,96.6,0.30369,0.00057,5.85131]
[1776916570946,36.94,77679.19,96.6,0.30369,0.00057,5.85131]
[1776916571281,36.94,77675.37,96.6,0.30154,0.00056,5.83238]
[1776916574302,36.95,77672.15,96.6,0.29975,0.00056,5.81658]
[1776916579840,36.96,77671.49,96.6,0.29943,0.00056,5.81369]
[1776916580344,36.96,77675.48,96.6,0.3017,0.00056,5.83384]
[1776916582257,36.97,77678.75,96.6,0.30357,0.00056,5.85021]
[1776916584050,36.97,77680.03,96.6,0.3043,0.00057,5.85658]
[1776916584151,36.97,77680.57,96.6,0.30461,0.00057,5.8593]
[1776916585256,36.97,77680.57,96.6,0.30461,0.00057,5.8593]
[1776916585325,36.97,77680.24,96.6,0.30442,0.00057,5.85769]
[1776916590922,36.98,77679.97,96.6,0.30431,0.00057,5.85668]
[1776916593446,36.98,77683.58,96.6,0.306,0.00057,5.85936]
[1776916596915,36.98,77686.17,96.6,0.30749,0.00057,5.87207]
[1776916596977,36.98,77686.17,96.6,0.30749,0.00057,5.87207]
[1776916597016,36.99,77686.36,96.6,0.3076,0.00057,5.87308]
[1776916597771,36.99,77686.36,96.6,0.3076,0.00057,5.87308]
[1776916598335,36.99,77686.36,96.6,0.3076,0.00057,5.87308]
[1776916597872,36.99,77691.78,96.6,0.3107,0.00057,5.89922]
[1776916598776,36.99,77691.78,96.6,0.3107,0.00057,5.89922]
[1776916599036,36.99,77694.0,96.6,0.31198,0.00057,5.90991]
[1776916599963,36.99,77694.0,96.6,0.31198,0.00057,5.90991]
[1776916599975,36.99,77694.0,96.6,0.31198,0.00057,5.90991]
[1776916600326,36.99,77697.2,96.6,0.31382,0.00057,5.92514]
[1776916600964,36.99,77702.51,96.6,0.31688,0.00058,5.95015]
[1776916601491,36.99,77706.06,96.6,0.31893,0.00058,5.96663]
[1776916604136,37.0,77704.05,96.6,0.31779,0.00058,5.9575]
[1776916605519,37.0,77701.28,96.6,0.3162,0.00058,5.94467]
[1776916610554,37.01,77701.24,96.6,0.31623,0.00058,5.94488]
[1776916615589,37.02,77701.62,96.6,0.3165,0.00058,5.94705]
[1776916616595,37.02,77703.67,96.6,0.31769,0.00058,5.95667]
[1776916617602,37.02,77706.29,96.6,0.31921,0.00058,5.96886]
[1776916620208,37.03,77709.27,96.6,0.32095,0.00058,5.98269]
[1776916620624,37.03,77713.62,96.6,0.32347,0.00058,6.00247]
[1776916622210,37.03,77717.07,96.6,0.32548,0.00058,6.01803]
[1776916627673,37.03,77716.61,96.6,0.32522,0.00058,6.01604]
[1776916630694,37.03,77719.36,96.6,0.32683,0.00058,6.02836]
[1776916633068,37.03,77719.36,96.6,0.32683,0.00058,6.02836]
[1776916633092,37.03,77719.36,96.6,0.32683,0.00058,6.02836]
[1776916633129,37.03,77719.36,96.6,0.32683,0.00058,6.02838]
[1776916635572,37.03,77720.18,96.6,0.32731,0.00058,6.03203]
[1776916639212,37.03,77719.72,96.6,0.32705,0.00058,6.03001]
[1776916639314,37.03,77720.19,96.6,0.32732,0.00058,6.03211]
[1776916639931,37.03,77720.19,96.6,0.32732,0.00058,6.03211]
[1776916640255,37.03,77720.19,96.6,0.32732,0.00058,6.03211]
[1776916640289,37.03,77720.19,96.6,0.32732,0.00058,6.03211]
[1776916640298,37.04,77720.73,96.6,0.32764,0.00058,6.03455]
[1776916640520,37.04,77720.73,96.6,0.32764,0.00058,6.03455]
[1776916640537,37.04,77720.73,96.6,0.32764,0.00058,6.03455]
[1776916641309,37.04,77720.73,96.6,0.32764,0.00058,6.03455]
[1776916640763,37.04,77726.86,96.6,0.33123,0.00059,6.06147]
[1776916641537,37.04,77726.86,96.6,0.33123,0.00059,6.06147]
[1776916642034,37.04,77731.67,96.6,0.33405,0.00059,6.08229]
[1776916643423,37.04,77731.13,96.6,0.33374,0.00059,6.07997]
[1776916644301,37.04,77731.13,96.6,0.33374,0.00059,6.07997]
[1776916644317,37.04,77727.62,96.6,0.33168,0.00059,6.06482]
[1776916644578,37.04,77727.62,96.6,0.33168,0.00059,6.06482]
[1776916644792,37.04,77723.7,96.6,0.32938,0.00058,6.0477]
[1776916649827,37.04,77724.39,96.6,0.32978,0.00058,6.05069]
[1776916651559,37.04,77725.67,96.6,0.33053,0.00059,6.05628]
[1776916653424,37.03,77727.92,96.6,0.33151,0.00059,6.05114]
[1776916656441,37.03,77727.96,96.6,0.33153,0.00059,6.05127]
[1776916656780,37.03,77727.96,96.6,0.33153,0.00059,6.05127]
[1776916656875,37.03,77734.12,96.6,0.33515,0.00059,6.07778]
[1776916658016,37.03,77734.12,96.6,0.33515,0.00059,6.07778]
[1776916658116,37.04,77736.34,96.6,0.33648,0.00059,6.08731]
[1776916658764,37.04,77736.34,96.6,0.33648,0.00059,6.08731]
[1776916663437,37.03,77736.01,96.6,0.33626,0.00059,6.08574]
[1776916668168,37.02,77736.25,96.6,0.33637,0.00059,6.08658]
[1776916668210,37.02,77736.25,96.6,0.33637,0.00059,6.08658]
[1776916668258,37.02,77735.85,96.6,0.33613,0.00059,6.0848]
[1776916669283,37.02,77735.85,96.6,0.33613,0.00059,6.0848]
[1776916669385,37.02,77735.82,96.6,0.33611,0.00059,6.08471]
[1776916670079,37.02,77735.82,96.6,0.33611,0.00059,6.08471]
[1776916670180,37.02,77735.62,96.6,0.33599,0.00059,6.08385]
[1776916671542,37.02,77735.85,96.6,0.33613,0.00059,6.08483]
[1776916671958,37.02,77735.85,96.6,0.33613,0.00059,6.08483]
[1776916672124,37.02,77736.08,96.6,0.33627,0.00059,6.08584]
[1776916673660,37.02,77735.85,96.6,0.33613,0.00059,6.08486]
[1776916673994,37.02,77738.2,96.6,0.33752,0.00059,6.0948]
[1776916675459,37.02,77739.88,96.6,0.33852,0.00059,6.10186]
[1776916675474,37.02,77739.88,96.6,0.33852,0.00059,6.10186]
[1776916676776,37.02,77740.14,96.6,0.33867,0.00059,6.10294]
[1776916677016,37.02,77740.76,96.6,0.33903,0.00059,6.10551]
[1776916677458,37.02,77740.76,96.6,0.33903,0.00059,6.10551]
[1776916677465,37.02,77740.76,96.6,0.33903,0.00059,6.10551]
[1776916677502,37.02,77740.76,96.6,0.33903,0.00059,6.10551]
[1776916677591,37.02,77740.76,96.6,0.33903,0.00059,6.10551]
[1776916678320,37.02,77740.76,96.6,0.33903,0.00059,6.10551]
[1776916678320,37.02,77740.76,96.6,0.33903,0.00059,6.10551]
[1776916678412,37.02,77750.54,96.6,0.34485,0.0006,6.14582]
[1776916679286,37.02,77754.37,96.6,0.34714,0.0006,6.16122]
[1776916680039,37.02,77758.57,96.6,0.34965,0.0006,6.1779]
[1776916680498,37.02,77758.57,96.6,0.34965,0.0006,6.1779]
[1776916680540,37.02,77758.57,96.6,0.34965,0.0006,6.1779]
[1776916680649,37.02,77758.57,96.6,0.34965,0.0006,6.1779]
[1776916680718,37.02,77758.57,96.6,0.34965,0.0006,6.1779]
[1776916680847,37.02,77758.57,96.6,0.34965,0.0006,6.1779]
[1776916681071,37.02,77758.57,96.6,0.34965,0.0006,6.1779]
[1776916681089,37.02,77758.57,96.6,0.34965,0.0006,6.1779]
[1776916681262,37.02,77758.57,96.6,0.34965,0.0006,6.1779]
[1776916681364,37.02,77769.36,96.6,0.35615,0.0006,6.21967]
[1776916681735,37.02,77769.36,96.6,0.35615,0.0006,6.21967]
[1776916681738,37.02,77769.36,96.6,0.35615,0.0006,6.21967]
[1776916682125,37.02,77769.36,96.6,0.35615,0.0006,6.21967]
[1776916682132,37.02,77769.36,96.6,0.35615,0.0006,6.21967]
[1776916682333,37.03,77779.34,96.6,0.36219,0.00061,6.25684]
[1776916682689,37.03,77779.34,96.6,0.36219,0.00061,6.25684]
[1776916682768,37.03,77779.34,96.6,0.36219,0.00061,6.25684]
[1776916683254,37.03,77779.34,96.6,0.36219,0.00061,6.25684]
[1776916683355,37.03,77777.94,96.6,0.36134,0.00061,6.25174]
[1776916683962,37.03,77777.94,96.6,0.36134,0.00061,6.25174]
[1776916684381,37.03,77775.6,96.6,0.35993,0.00061,6.24311]
[1776916685417,37.03,77770.75,96.6,0.35699,0.0006,6.22496]
[1776916686095,37.03,77768.81,96.6,0.35582,0.0006,6.21761]
[1776916691167,37.03,77768.73,96.6,0.35577,0.0006,6.2173]
[1776916691447,37.03,77768.81,96.6,0.35582,0.0006,6.21761]
[1776916692138,37.02,77768.28,96.6,0.35549,0.0006,6.21556]
[1776916692792,37.02,77768.28,96.6,0.35549,0.0006,6.21556]
[1776916693190,37.02,77768.28,96.6,0.35549,0.0006,6.21556]
[1776916693270,37.02,77768.28,96.6,0.35549,0.0006,6.21556]
[1776916694242,37.02,77769.12,96.6,0.356,0.0006,6.21872]
[1776916694245,37.02,77769.12,96.6,0.356,0.0006,6.21872]
[1776916694983,37.02,77768.31,96.6,0.3555,0.0006,6.21561]
[1776916694986,37.02,77768.31,96.6,0.3555,0.0006,6.21561]
[1776916695059,37.02,77768.31,96.6,0.3555,0.0006,6.21561]
[1776916695395,37.02,77767.34,96.6,0.35491,0.0006,6.21188]
[1776916696215,37.02,77767.34,96.6,0.35491,0.0006,6.21188]
[1776916699191,37.02,77770.36,96.6,0.35674,0.0006,6.22337]
[1776916703511,37.02,77771.25,96.6,0.35727,0.0006,6.22671]
[1776916703889,37.02,77771.25,96.6,0.35727,0.0006,6.22671]
[1776916704089,37.02,77771.25,96.6,0.35727,0.0006,6.22671]
[1776916704129,37.02,77771.25,96.6,0.35727,0.0006,6.22671]
[1776916704307,37.02,77771.25,96.6,0.35727,0.0006,6.22671]
[1776916704329,37.02,77778.11,96.6,0.36142,0.00061,6.25221]
[1776916705233,37.02,77783.07,96.6,0.36444,0.00061,6.27026]
[1776916706176,37.02,77783.07,96.6,0.36444,0.00061,6.27026]
[1776916706370,37.02,77783.05,96.6,0.36443,0.00061,6.27021]
[1776916707407,37.02,77780.56,96.6,0.36292,0.00061,6.26121]
[1776916713289,37.03,77779.21,96.6,0.36184,0.00061,6.24181]
[1776916717128,37.03,77778.87,96.6,0.36164,0.00061,6.24062]
[1776916717140,37.03,77778.87,96.6,0.36164,0.00061,6.24062]
[1776916717317,37.03,77776.62,96.6,0.36028,0.00061,6.23239]
[1776916718324,37.03,77773.92,96.6,0.35864,0.00061,6.22234]
[1776916723359,37.03,77774.34,96.6,0.35889,0.00061,6.22386]
[1776916726434,37.03,77773.99,96.6,0.35867,0.00061,6.22253]
[1776916726435,37.03,77773.99,96.6,0.35867,0.00061,6.22253]
[1776916727387,37.03,77767.32,96.6,0.35463,0.0006,6.1973]
[1776916728394,37.03,77764.86,96.6,0.35315,0.0006,6.18785]
[1776916728929,37.03,77764.86,96.6,0.35315,0.0006,6.18785]
[1776916730982,37.03,77764.11,96.6,0.3527,0.0006,6.18498]
[1776916731133,37.03,77764.11,96.6,0.3527,0.0006,6.18498]
[1776916731200,37.03,77764.11,96.6,0.3527,0.0006,6.18498]
[1776916731269,37.03,77764.11,96.6,0.3527,0.0006,6.18498]
[1776916731278,37.03,77764.11,96.6,0.3527,0.0006,6.18498]
[1776916731380,37.03,77764.11,96.6,0.3527,0.0006,6.18498]
[1776916731415,37.03,77754.16,96.6,0.34673,0.0006,6.14579]
[1776916732098,37.03,77754.16,96.6,0.34673,0.0006,6.14579]
[1776916732349,37.03,77754.16,96.6,0.34673,0.0006,6.14579]
[1776916732421,37.03,77746.54,96.6,0.34218,0.0006,6.11484]
[1776916733369,37.03,77746.54,96.6,0.34218,0.0006,6.11484]
[1776916733433,37.03,77743.67,96.6,0.34047,0.00059,6.10299]
[1776916734444,37.03,77752.76,96.6,0.34589,0.0006,6.14016]
[1776916735092,37.03,77752.76,96.6,0.34589,0.0006,6.14016]
[1776916735450,37.03,77755.79,96.6,0.3477,0.0006,6.15229]
[1776916735769,37.03,77755.79,96.6,0.3477,0.0006,6.15229]
[1776916736458,37.03,77755.37,96.6,0.34745,0.0006,6.15059]
[1776916740799,37.02,77755.2,96.6,0.34733,0.0006,6.14982]
[1776916741275,37.02,77755.2,96.6,0.34733,0.0006,6.14982]
[1776916741311,37.02,77755.2,96.6,0.34733,0.0006,6.14982]
[1776916741493,37.02,77756.64,96.6,0.34819,0.0006,6.15554]
[1776916742653,37.02,77756.64,96.6,0.34819,0.0006,6.15554]
[1776916742750,37.02,77759.23,96.6,0.34975,0.0006,6.16583]
[1776916746170,37.02,77758.33,96.6,0.34921,0.0006,6.16227]
[1776916747327,37.02,77759.2,96.6,0.34973,0.0006,6.16569]
[1776916747442,37.02,77760.44,96.6,0.35048,0.0006,6.17056]
[1776916752939,37.03,77761.93,96.6,0.35139,0.0006,6.17647]
[1776916758773,37.03,77763.06,96.6,0.35208,0.0006,6.18098]
[1776916762961,37.03,77763.69,96.6,0.35247,0.0006,6.18348]
[1776916763000,37.03,77763.69,96.6,0.35247,0.0006,6.18348]
[1776916763108,37.03,77763.62,96.6,0.35243,0.0006,6.18323]
[1776916763905,37.03,77754.02,96.6,0.34667,0.0006,6.14535]
[1776916765499,37.03,77751.91,96.6,0.34541,0.0006,6.13689]
[1776916767654,37.04,77752.25,96.6,0.34561,0.0006,6.13828]
[1776916768335,37.04,77752.25,96.6,0.34561,0.0006,6.13828]
[1776916768335,37.04,77752.25,96.6,0.34561,0.0006,6.13828]
[1776916768671,37.04,77752.55,96.6,0.34579,0.0006,6.13949]
[1776916769483,37.04,77752.55,96.6,0.34579,0.0006,6.13949]
[1776916769464,37.04,77749.02,96.6,0.34368,0.0006,6.12518]
[1776916769701,37.04,77749.02,96.6,0.34368,0.0006,6.12518]
[1776916769958,37.04,77749.02,96.6,0.34368,0.0006,6.12518]
[1776916769965,37.04,77745.84,96.6,0.34179,0.0006,6.11214]
[1776916771706,37.04,77744.84,96.6,0.34088,0.0006,6.09318]
[1776916776741,37.04,77744.18,96.6,0.34049,0.0006,6.09051]
[1776916781776,37.04,77744.64,96.6,0.34078,0.0006,6.09249]
[1776916786810,37.04,77744.36,96.6,0.34062,0.0006,6.09139]
[1776916792189,37.04,77744.41,96.6,0.34066,0.0006,6.09164]
[1776916796044,37.05,77744.12,96.6,0.34049,0.0006,6.09049]
[1776916796069,37.05,77744.12,96.6,0.34049,0.0006,6.09049]
[1776916796085,37.05,77744.12,96.6,0.34049,0.0006,6.09049]
[1776916796287,37.05,77744.12,96.6,0.34049,0.0006,6.09049]
[1776916796411,37.05,77744.12,96.6,0.34049,0.0006,6.09049]
[1776916796493,37.05,77744.12,96.6,0.34049,0.0006,6.09049]
[1776916796561,37.05,77744.12,96.6,0.34049,0.0006,6.09049]
[1776916796565,37.05,77744.12,96.6,0.34049,0.0006,6.09049]
[1776916796494,37.05,77744.93,96.6,0.34098,0.0006,6.09387]
[1776916796674,37.05,77744.93,96.6,0.34098,0.0006,6.09387]
[1776916797099,37.05,77744.93,96.6,0.34098,0.0006,6.09387]
[1776916797431,37.05,77744.93,96.6,0.34098,0.0006,6.09387]
[1776916797475,37.05,77744.93,96.6,0.34098,0.0006,6.09387]
[1776916797450,37.05,77766.12,96.6,0.35369,0.0006,6.17848]
[1776916798102,37.05,77766.12,96.6,0.35369,0.0006,6.17848]
[1776916798132,37.05,77766.12,96.6,0.35369,0.0006,6.17848]
[1776916798305,37.05,77766.12,96.6,0.35369,0.0006,6.17848]
[1776916798358,37.05,77779.33,96.6,0.3617,0.00061,6.22807]
[1776916798740,37.05,77779.33,96.6,0.3617,0.00061,6.22807]
[1776916798788,37.05,77779.33,96.6,0.3617,0.00061,6.22807]
[1776916798791,37.05,77779.33,96.6,0.3617,0.00061,6.22807]
[1776916798835,37.05,77779.33,96.6,0.3617,0.00061,6.22807]
[1776916798882,37.05,77779.33,96.6,0.3617,0.00061,6.22807]
[1776916798989,37.05,77779.33,96.6,0.3617,0.00061,6.22807]
[1776916799166,37.05,77777.23,96.6,0.36042,0.00061,6.22035]
[1776916800170,37.05,77769.67,96.6,0.35584,0.00061,6.19203]
[1776916800738,37.05,77769.67,96.6,0.35584,0.00061,6.19203]
[1776916800776,37.05,77769.67,96.6,0.35584,0.00061,6.19203]
[1776916801351,37.05,77769.67,96.6,0.35584,0.00061,6.19203]
[1776916801453,37.05,77765.87,96.6,0.35354,0.0006,6.17748]
[1776916802306,37.05,77765.87,96.6,0.35354,0.0006,6.17748]
[1776916802453,37.04,77756.82,96.6,0.34808,0.0006,6.14204]
[1776916803450,37.04,77752.7,96.6,0.34561,0.0006,6.12553]
[1776916803873,37.04,77752.7,96.6,0.34561,0.0006,6.12553]
[1776916804199,37.04,77752.7,96.6,0.34561,0.0006,6.12553]
[1776916804237,37.04,77752.7,96.6,0.34561,0.0006,6.12553]
[1776916804352,37.04,77750.78,96.6,0.34446,0.0006,6.11777]
[1776916804675,37.04,77750.78,96.6,0.34446,0.0006,6.11777]
[1776916805025,37.04,77750.78,96.6,0.34446,0.0006,6.11777]
[1776916805319,37.04,77741.13,96.6,0.3387,0.00059,6.07796]
[1776916805953,37.04,77738.61,96.6,0.3372,0.00059,6.06737]
[1776916806611,37.04,77738.61,96.6,0.3372,0.00059,6.06737]
[1776916807160,37.04,77738.61,96.6,0.3372,0.00059,6.06737]
[1776916810194,37.05,77739.31,96.6,0.33763,0.00059,6.07041]
[1776916810280,37.05,77739.31,96.6,0.33763,0.00059,6.07041]
[1776916810312,37.05,77739.31,96.6,0.33763,0.00059,6.07041]
[1776916810988,37.05,77745.6,96.6,0.34138,0.0006,6.09666]
[1776916811995,37.05,77748.04,96.6,0.34284,0.0006,6.1067]
[1776916813002,37.05,77753.0,96.6,0.3458,0.0006,6.12684]
[1776916815151,37.05,77752.71,96.6,0.34563,0.0006,6.12565]
[1776916817031,37.05,77745.4,96.6,0.34125,0.0006,6.0958]
[1776916818091,37.05,77745.4,96.6,0.34125,0.0006,6.0958]
[1776916818473,37.05,77745.4,96.6,0.34125,0.0006,6.0958]
[1776916818557,37.05,77745.4,96.6,0.34125,0.0006,6.0958]
[1776916821012,37.05,77743.5,96.6,0.34013,0.0006,6.08795]
[1776916821511,37.05,77742.54,96.6,0.33955,0.0006,6.08395]
[1776916824079,37.05,77746.08,96.6,0.34166,0.0006,6.09858]
[1776916826093,37.04,77748.22,96.6,0.34293,0.0006,6.10732]
[1776916826634,37.04,77748.22,96.6,0.34293,0.0006,6.10732]
[1776916827268,37.04,77748.22,96.6,0.34293,0.0006,6.10732]
[1776916827369,37.04,77748.91,96.6,0.34333,0.0006,6.11007]
[1776916833302,37.04,77749.45,96.6,0.34333,0.0006,6.09741]
[1776916833306,37.04,77749.45,96.6,0.34333,0.0006,6.09741]
[1776916833319,37.04,77749.45,96.6,0.34333,0.0006,6.09741]
[1776916833403,37.04,77748.85,96.6,0.34297,0.0006,6.09495]
[1776916834150,37.04,77745.19,96.6,0.34079,0.0006,6.07989]
[1776916835441,37.04,77745.19,96.6,0.34079,0.0006,6.07989]
[1776916835536,37.04,77744.22,96.6,0.34021,0.0006,6.07588]
[1776916835839,37.04,77744.22,96.6,0.34021,0.0006,6.07588]
[1776916842206,37.04,77745.35,96.6,0.34086,0.0006,6.08043]
[1776916843920,37.04,77745.04,96.6,0.34067,0.0006,6.07912]
[1776916844515,37.04,77745.04,96.6,0.34067,0.0006,6.07912]
[1776916844521,37.04,77745.04,96.6,0.34067,0.0006,6.07912]
[1776916845229,37.03,77744.89,96.6,0.34058,0.0006,6.07845]
[1776916845267,37.03,77751.65,96.6,0.34462,0.0006,6.10617]
[1776916846234,37.03,77758.67,96.6,0.34884,0.0006,6.13428]
[1776916851377,37.03,77758.28,96.6,0.3486,0.0006,6.13273]
[1776916857313,37.03,77758.56,96.6,0.34877,0.0006,6.13384]
[1776916857648,37.03,77758.56,96.6,0.34877,0.0006,6.13384]
[1776916858536,37.03,77757.87,96.6,0.34836,0.0006,6.1311]
[1776916861340,37.03,77755.74,96.6,0.34708,0.0006,6.12262]
[1776916863401,37.03,77755.74,96.6,0.34708,0.0006,6.12262]
[1776916864365,37.03,77753.76,96.6,0.34589,0.0006,6.11467]
[1776916865217,37.03,77753.76,96.6,0.34589,0.0006,6.11467]
[1776916866795,37.03,77756.39,96.6,0.34747,0.0006,6.12521]
[1776916866896,37.03,77756.39,96.6,0.34747,0.0006,6.12521]
[1776916867386,37.03,77750.53,96.6,0.34395,0.0006,6.10157]
[1776916867929,37.03,77750.53,96.6,0.34395,0.0006,6.10157]
[1776916868306,37.03,77750.53,96.6,0.34395,0.0006,6.10157]
[1776916868538,37.03,77748.47,96.6,0.34271,0.0006,6.09316]
[1776916872079,37.03,77747.56,96.6,0.34217,0.0006,6.08945]
[1776916872244,37.03,77747.56,96.6,0.34217,0.0006,6.08945]
[1776916872302,37.03,77747.56,96.6,0.34217,0.0006,6.08945]
[1776916872421,37.03,77741.79,96.6,0.33872,0.0006,6.06551]
[1776916873428,37.03,77739.15,96.6,0.33715,0.00059,6.05441]
[1776916874436,37.03,77736.64,96.6,0.33566,0.00059,6.04376]
[1776916876913,37.03,77736.27,96.6,0.33544,0.00059,6.0422]
[1776916876972,37.03,77736.27,96.6,0.33544,0.00059,6.0422]
[1776916877457,37.03,77735.4,96.6,0.33492,0.00059,6.03846]
[1776916879735,37.03,77735.88,96.6,0.3352,0.00059,6.04046]
[1776916880083,37.03,77735.88,96.6,0.3352,0.00059,6.04046]
[1776916880122,37.03,77735.88,96.6,0.3352,0.00059,6.04046]
[1776916880479,37.03,77742.16,96.6,0.33894,0.0006,6.067]
[1776916880968,37.03,77742.16,96.6,0.33894,0.0006,6.067]
[1776916881487,37.03,77745.66,96.6,0.34102,0.0006,6.08154]
[1776916885515,37.03,77739.34,96.6,0.33724,0.0006,6.05503]
[1776916886204,37.03,77739.34,96.6,0.33724,0.0006,6.05503]
[1776916886521,37.03,77735.8,96.6,0.33514,0.00059,6.03999]
[1776916891557,37.02,77735.14,96.6,0.33439,0.00059,6.02204]
[1776916892803,37.02,77735.71,96.6,0.33473,0.00059,6.02446]
[1776916892924,37.02,77735.71,96.6,0.33473,0.00059,6.02446]
[1776916893571,37.02,77733.75,96.6,0.33356,0.00059,6.01603]
[1776916893681,37.02,77733.75,96.6,0.33356,0.00059,6.01603]
[1776916894563,37.02,77733.75,96.6,0.33356,0.00059,6.01603]
[1776916895165,37.02,77734.08,96.6,0.33375,0.00059,6.01744]
[1776916895174,37.02,77734.08,96.6,0.33375,0.00059,6.01744]
[1776916895303,37.02,77734.08,96.6,0.33375,0.00059,6.01744]
[1776916895585,37.02,77738.45,96.6,0.33635,0.0006,6.03608]
[1776916896592,37.02,77741.28,96.6,0.33804,0.0006,6.04803]
[1776916899732,37.02,77740.51,96.6,0.33758,0.0006,6.04477]
[1776916899801,37.02,77740.51,96.6,0.33758,0.0006,6.04477]
[1776916900017,37.02,77740.51,96.6,0.33758,0.0006,6.04477]
[1776916900620,37.02,77734.04,96.6,0.33372,0.00059,6.01719]
[1776916901245,37.02,77734.04,96.6,0.33372,0.00059,6.01719]
[1776916901627,37.02,77726.08,96.6,0.329,0.00059,5.98254]
[1776916902634,37.02,77724.28,96.6,0.32794,0.00059,5.97461]
[1776916903424,37.02,77724.28,96.6,0.32794,0.00059,5.97461]
[1776916903474,37.02,77724.28,96.6,0.32794,0.00059,5.97461]
[1776916903641,37.02,77719.72,96.6,0.32526,0.00059,5.95431]
[1776916904647,37.02,77714.0,96.6,0.32189,0.00059,5.92841]
[1776916905176,37.02,77714.0,96.6,0.32189,0.00059,5.92841]
[1776916905285,37.02,77714.0,96.6,0.32189,0.00059,5.92841]
[1776916905654,37.02,77711.89,96.6,0.32065,0.00058,5.91874]
[1776916907097,37.01,77710.85,96.6,0.32004,0.00058,5.91394]
[1776916907577,37.01,77710.85,96.6,0.32004,0.00058,5.91392]
[1776916908580,37.01,77710.85,96.6,0.32004,0.00058,5.91392]
[1776916908665,37.01,77703.4,96.6,0.3157,0.00058,5.87936]
[1776916909683,37.01,77706.96,96.6,0.31777,0.00058,5.89596]
[1776916911578,37.01,77706.96,96.6,0.31777,0.00058,5.89596]
[1776916915040,37.01,77708.54,96.6,0.31869,0.00058,5.90325]
[1776916915100,37.01,77707.82,96.6,0.31827,0.00058,5.8999]
[1776916915726,37.01,77703.64,96.6,0.31583,0.00058,5.88041]
[1776916920762,37.01,77705.24,96.6,0.31675,0.00058,5.88785]
[1776916925797,37.01,77705.46,96.6,0.31687,0.00058,5.88881]
[1776916926804,37.01,77707.74,96.6,0.3182,0.00058,5.89939]
[1776916929205,37.01,77707.16,96.6,0.31786,0.00058,5.89668]
[1776916929215,37.01,77707.16,96.6,0.31786,0.00058,5.89668]
[1776916929468,37.01,77707.16,96.6,0.31786,0.00058,5.89668]
[1776916929622,37.01,77707.15,96.6,0.31785,0.00058,5.89659]
[1776916930264,37.01,77718.67,96.6,0.32459,0.00059,5.94924]
[1776916931676,37.01,77721.99,96.6,0.32655,0.00059,5.96415]
[1776916932244,37.01,77725.8,96.6,0.3288,0.00059,5.98104]
[1776916934414,37.01,77726.36,96.6,0.32913,0.00059,5.98351]
[1776916934546,37.01,77727.39,96.6,0.32974,0.00059,5.98804]
[1776916935439,37.01,77720.56,96.6,0.32571,0.00059,5.95776]
[1776916936609,37.01,77716.96,96.6,0.32359,0.00059,5.94157]
[1776916940177,37.01,77715.63,96.6,0.32281,0.00059,5.93554]
[1776916940186,37.01,77715.63,96.6,0.32281,0.00059,5.93554]
[1776916940349,37.01,77715.63,96.6,0.32281,0.00059,5.93554]
[1776916941488,37.01,77711.18,96.6,0.3202,0.00058,5.91521]
[1776916943651,37.01,77713.2,96.6,0.32138,0.00059,5.92441]
[1776916944893,37.01,77713.57,96.6,0.32159,0.00059,5.92609]
[1776916944923,37.01,77713.57,96.6,0.32159,0.00059,5.92609]
[1776916944989,37.01,77713.57,96.6,0.32159,0.00059,5.92609]
[1776916945075,37.01,77713.57,96.6,0.32159,0.00059,5.92609]
[1776916945083,37.01,77713.57,96.6,0.32159,0.00059,5.92609]
[1776916945192,37.01,77713.57,96.6,0.32159,0.00059,5.92609]
[1776916945207,37.01,77713.57,96.6,0.32159,0.00059,5.92609]
[1776916945277,37.01,77713.57,96.6,0.32159,0.00059,5.92609]
[1776916945308,37.01,77713.57,96.6,0.32159,0.00059,5.92609]
[1776916945416,37.01,77713.57,96.6,0.32159,0.00059,5.92609]
[1776916945627,37.01,77714.36,96.6,0.32205,0.00059,5.92966]
[1776916945911,37.01,77714.36,96.6,0.32205,0.00059,5.92966]
[1776916945958,37.01,77714.36,96.6,0.32205,0.00059,5.92966]
[1776916946575,37.01,77714.36,96.6,0.32205,0.00059,5.92966]
[1776916946605,37.01,77714.36,96.6,0.32205,0.00059,5.92966]
[1776916946612,37.01,77714.36,96.6,0.32205,0.00059,5.92966]
[1776916946632,37.01,77714.36,96.6,0.32205,0.00059,5.92966]
[1776916946632,37.0,77750.83,96.6,0.3437,0.0006,6.08716]
[1776916947228,37.0,77750.83,96.6,0.3437,0.0006,6.08716]
[1776916947641,37.0,77746.22,96.6,0.34093,0.0006,6.06819]
[1776916947927,37.0,77746.22,96.6,0.34093,0.0006,6.06819]
[1776916947962,37.0,77742.19,96.6,0.33851,0.0006,6.05139]
[1776916948775,37.0,77742.19,96.6,0.33851,0.0006,6.05139]
[1776916951216,37.0,77740.13,96.6,0.33695,0.0006,6.02769]
[1776916954004,37.0,77741.95,96.6,0.33804,0.0006,6.03535]
[1776916959039,37.0,77749.35,96.6,0.34247,0.0006,6.06606]
[1776916960533,37.0,77749.35,96.6,0.34247,0.0006,6.06606]
[1776916960635,37.0,77749.77,96.6,0.34271,0.0006,6.06773]
[1776916961053,37.0,77752.35,96.6,0.34427,0.0006,6.07827]
[1776916962777,37.0,77751.63,96.6,0.34383,0.0006,6.07533]
[1776916963536,37.0,77747.76,96.6,0.3415,0.0006,6.05943]
[1776916965586,37.0,77745.24,96.6,0.33998,0.0006,6.04894]
[1776916970927,36.99,77743.73,96.6,0.33907,0.0006,6.04258]
[1776916970990,36.99,77743.73,96.6,0.33907,0.0006,6.04258]
[1776916971543,36.99,77743.73,96.6,0.33907,0.0006,6.04258]
[1776916971570,36.99,77743.73,96.6,0.33907,0.0006,6.04258]
[1776916972655,36.99,77728.92,96.6,0.33023,0.00059,5.97912]
[1776916973259,36.99,77728.92,96.6,0.33023,0.00059,5.97912]
[1776916973317,36.99,77728.92,96.6,0.33023,0.00059,5.97912]
[1776916973528,36.99,77722.55,96.6,0.32646,0.00059,5.951]
[1776916974365,36.99,77719.28,96.6,0.32453,0.00059,5.93635]
[1776916975206,36.99,77719.28,96.6,0.32453,0.00059,5.93635]
[1776916977873,36.99,77720.14,96.6,0.32504,0.00059,5.94021]
[1776916977901,36.99,77720.14,96.6,0.32504,0.00059,5.94021]
[1776916978172,36.99,77720.28,96.6,0.32512,0.00059,5.94083]
[1776916981594,37.0,77720.45,96.6,0.32523,0.00059,5.94168]
[1776916981616,37.0,77720.45,96.6,0.32523,0.00059,5.94168]
[1776916981636,37.0,77725.34,96.6,0.32813,0.00059,5.96352]
[1776916982557,37.0,77734.67,96.6,0.33367,0.0006,6.00425]
[1776916983642,37.0,77734.67,96.6,0.33367,0.0006,6.00425]
[1776916983737,37.0,77732.94,96.6,0.33264,0.00059,5.99677]
[1776916984213,37.0,77726.41,96.6,0.32876,0.00059,5.96825]
[1776916986454,37.0,77729.83,96.6,0.33079,0.00059,5.98325]
[1776916987234,37.0,77736.1,96.6,0.33452,0.0006,6.01037]
[1776916988242,37.0,77738.09,96.6,0.33571,0.0006,6.01886]
[1776916989249,37.0,77735.42,96.6,0.33411,0.0006,6.00741]
[1776916994284,36.99,77734.66,96.6,0.33364,0.0006,6.004]
[1776916999319,36.99,77734.15,96.6,0.33332,0.0006,6.00168]
[1776917000311,36.99,77734.15,96.6,0.33332,0.0006,6.00168]
[1776917004210,36.98,77733.82,96.6,0.33311,0.0006,6.00018]
[1776917004354,36.98,77733.99,96.6,0.33321,0.0006,6.0009]
[1776917006280,36.98,77734.48,96.6,0.33349,0.0006,6.00296]
[1776917011117,36.97,77734.55,96.6,0.33349,0.0006,6.00292]
[1776917011403,36.97,77733.92,96.6,0.33277,0.0006,5.98512]
[1776917012102,36.97,77733.92,96.6,0.33277,0.0006,5.98512]
[1776917012410,36.97,77734.02,96.6,0.33282,0.0006,5.9855]
[1776917015431,36.96,77736.08,96.6,0.33403,0.0006,5.99423]
[1776917020465,36.96,77735.53,96.6,0.33367,0.0006,5.9916]
[1776917023657,36.95,77734.75,96.6,0.33319,0.0006,5.98812]
[1776917025851,36.95,77735.19,96.6,0.33343,0.0006,5.98987]
[1776917026236,36.95,77735.19,96.6,0.33343,0.0006,5.98987]
[1776917026508,36.94,77734.89,96.6,0.33324,0.0006,5.98853]
[1776917031543,36.94,77734.15,96.6,0.33277,0.0006,5.98511]
[1776917033356,36.94,77733.99,96.6,0.33267,0.0006,5.98437]
[1776917036656,36.93,77735.86,96.6,0.33376,0.0006,5.99231]
[1776917037147,36.93,77735.8,96.6,0.33372,0.0006,5.992]
[1776917037585,36.93,77733.9,96.6,0.33258,0.0006,5.98374]
[1776917039599,36.93,77731.84,96.6,0.33134,0.0006,5.9747]
[1776917044220,36.92,77732.35,96.6,0.33163,0.0006,5.97681]
[1776917045855,36.92,77734.75,96.6,0.33304,0.0006,5.98711]
[1776917045889,36.92,77734.75,96.6,0.33304,0.0006,5.98711]
[1776917045924,36.92,77734.75,96.6,0.33304,0.0006,5.98711]
[1776917046648,36.92,77748.42,96.6,0.34125,0.0006,6.045]
[1776917047655,36.92,77754.73,96.6,0.34506,0.00061,6.07082]
[1776917048208,36.92,77754.73,96.6,0.34506,0.00061,6.07082]
[1776917048662,36.91,77751.82,96.6,0.34329,0.0006,6.05889]
[1776917050675,36.91,77749.81,96.6,0.34206,0.0006,6.05052]
[1776917051683,36.91,77746.56,96.6,0.34009,0.0006,6.03698]
[1776917056717,36.9,77745.37,96.6,0.33934,0.0006,6.03181]
[1776917061173,36.9,77746.87,96.6,0.34022,0.0006,6.03792]
[1776917061753,36.89,77744.86,96.6,0.339,0.0006,6.02947]
[1776917063768,36.89,77742.78,96.6,0.33774,0.0006,6.02064]
[1776917064106,36.89,77742.78,96.6,0.33774,0.0006,6.02064]
[1776917064174,36.89,77742.78,96.6,0.33774,0.0006,6.02064]
[1776917064282,36.89,77742.78,96.6,0.33774,0.0006,6.02064]
[1776917064774,36.89,77735.2,96.6,0.33318,0.0006,5.98816]
[1776917065157,36.89,77735.2,96.6,0.33318,0.0006,5.98816]
[1776917065781,36.89,77736.81,96.6,0.33415,0.0006,5.9951]
[1776917066303,36.89,77736.81,96.6,0.33415,0.0006,5.9951]
[1776917066788,36.89,77746.0,96.6,0.33967,0.0006,6.03409]
[1776917067794,36.89,77748.73,96.6,0.34131,0.0006,6.04542]
[1776917069528,36.89,77748.88,96.6,0.34139,0.0006,6.04599]
[1776917069809,36.88,77747.31,96.6,0.34044,0.0006,6.03942]
[1776917070816,36.88,77744.82,96.6,0.33893,0.0006,6.02896]
[1776917071823,36.88,77741.4,96.6,0.33653,0.0006,5.99942]
[1776917076858,36.88,77740.24,96.6,0.33582,0.0006,5.99436]
[1776917079879,36.88,77738.33,96.6,0.33466,0.0006,5.98613]
[1776917082407,36.87,77740.88,96.6,0.33619,0.0006,5.99701]
[1776917082900,36.87,77745.02,96.6,0.33869,0.0006,6.01451]
[1776917086928,36.87,77741.88,96.6,0.33677,0.0006,6.0011]
[1776917091963,36.86,77738.66,96.6,0.33482,0.0006,5.98723]
[1776917092861,36.86,77738.66,96.6,0.33482,0.0006,5.98723]
[1776917093418,36.86,77738.66,96.6,0.33482,0.0006,5.98723]
[1776917093977,36.86,77736.67,96.6,0.33361,0.0006,5.9786]
[1776917098371,36.86,77735.7,96.6,0.33303,0.0006,5.97438]
[1776917098539,36.86,77735.7,96.6,0.33303,0.0006,5.97438]
[1776917098597,36.86,77735.7,96.6,0.33303,0.0006,5.97438]
[1776917098691,36.86,77735.7,96.6,0.33303,0.0006,5.97438]
[1776917098817,36.86,77736.28,96.6,0.33338,0.0006,5.97689]
[1776917098957,36.86,77736.28,96.6,0.33338,0.0006,5.97689]
[1776917098965,36.86,77736.28,96.6,0.33338,0.0006,5.97689]
[1776917099186,36.86,77736.28,96.6,0.33338,0.0006,5.97689]
[1776917099229,36.86,77736.28,96.6,0.33338,0.0006,5.97689]
[1776917099344,36.86,77736.28,96.6,0.33338,0.0006,5.97689]
[1776917099677,36.86,77776.96,96.6,0.35812,0.00062,6.14152]
[1776917099868,36.86,77776.96,96.6,0.35812,0.00062,6.14152]
[1776917100392,36.86,77776.96,96.6,0.35812,0.00062,6.14152]
[1776917100446,36.86,77776.96,96.6,0.35812,0.00062,6.14152]
[1776917100457,36.86,77776.96,96.6,0.35812,0.00062,6.14152]
[1776917100504,36.86,77785.68,96.6,0.3635,0.00062,6.17377]
[1776917101682,36.86,77775.71,96.6,0.35734,0.00062,6.13678]
[1776917102632,36.86,77775.71,96.6,0.35734,0.00062,6.13678]
[1776917102837,36.86,77772.95,96.6,0.35564,0.00061,6.12628]
[1776917103098,36.86,77770.66,96.6,0.35424,0.00061,6.1175]
[1776917104568,36.86,77768.26,96.6,0.35276,0.00061,6.10816]
[1776917108449,36.85,77769.03,96.6,0.35322,0.00061,6.11107]
[1776917109610,36.85,77771.57,96.6,0.35477,0.00061,6.12084]
[1776917110981,36.85,77772.55,96.6,0.35537,0.00061,6.1246]
[1776917111176,36.85,77772.55,96.6,0.35537,0.00061,6.1246]
[1776917111275,36.85,77770.42,96.6,0.35406,0.00061,6.11641]
[1776917112140,36.85,77770.42,96.6,0.35406,0.00061,6.11641]
[1776917112431,36.85,77766.29,96.6,0.35153,0.00061,6.10032]
[1776917115630,36.85,77767.33,96.6,0.35215,0.00061,6.10433]
[1776917115718,36.85,77767.33,96.6,0.35215,0.00061,6.10433]
[1776917115867,36.85,77767.33,96.6,0.35215,0.00061,6.10433]
[1776917115905,36.85,77767.33,96.6,0.35215,0.00061,6.10433]
[1776917115849,36.85,77767.16,96.6,0.35205,0.00061,6.10364]
[1776917115963,36.85,77767.16,96.6,0.35205,0.00061,6.10364]
[1776917116125,36.85,77767.16,96.6,0.35205,0.00061,6.10364]
[1776917116196,36.85,77767.16,96.6,0.35205,0.00061,6.10364]
[1776917116308,36.85,77767.16,96.6,0.35205,0.00061,6.10364]
[1776917116310,36.85,77767.16,96.6,0.35205,0.00061,6.10364]
[1776917116478,36.85,77767.16,96.6,0.35205,0.00061,6.10364]
[1776917116636,36.85,77767.16,96.6,0.35205,0.00061,6.10364]
[1776917116821,36.85,77736.28,96.6,0.3333,0.0006,5.97638]
[1776917117398,36.85,77736.28,96.6,0.3333,0.0006,5.97638]
[1776917117885,36.85,77721.36,96.6,0.32439,0.00059,5.91036]
[1776917122584,36.85,77721.87,96.6,0.32471,0.00059,5.91275]
[1776917123268,36.85,77721.15,96.6,0.32428,0.00059,5.90952]
[1776917123560,36.85,77720.05,96.6,0.32364,0.00059,5.9046]
[1776917124199,36.85,77721.96,96.6,0.32477,0.00059,5.91324]
[1776917125170,36.85,77721.96,96.6,0.32477,0.00059,5.91324]
[1776917125491,36.85,77723.29,96.6,0.32557,0.00059,5.91929]
[1776917125957,36.85,77723.29,96.6,0.32557,0.00059,5.91929]
[1776917126407,36.85,77724.86,96.6,0.32651,0.0006,5.92633]
[1776917127454,36.85,77724.86,96.6,0.32651,0.0006,5.92633]
[1776917127458,36.85,77724.86,96.6,0.32651,0.0006,5.92633]
[1776917127762,36.85,77724.86,96.6,0.32651,0.0006,5.92633]
[1776917127787,36.85,77724.86,96.6,0.32651,0.0006,5.92633]
[1776917127841,36.85,77724.86,96.6,0.32651,0.0006,5.92633]
[1776917127797,36.85,77728.86,96.6,0.32889,0.0006,5.94411]
[1776917128227,36.85,77729.82,96.6,0.32946,0.0006,5.94835]
[1776917129233,36.85,77732.29,96.6,0.33094,0.0006,5.95922]
[1776917134753,36.85,77733.29,96.6,0.3312,0.0006,5.94849]
[1776917134854,36.85,77739.46,96.6,0.33492,0.0006,5.97523]
[1776917135795,36.85,77741.38,96.6,0.33607,0.0006,5.98344]
[1776917136540,36.85,77741.38,96.6,0.33607,0.0006,5.98344]
[1776917136557,36.85,77742.65,96.6,0.33684,0.0006,5.98885]
[1776917137397,36.85,77744.91,96.6,0.33821,0.0006,5.99842]
[1776917138297,36.85,77747.09,96.6,0.33953,0.00061,6.00759]
[1776917139018,36.85,77747.09,96.6,0.33953,0.00061,6.00759]
[1776917139593,36.85,77747.09,96.6,0.33953,0.00061,6.00759]
[1776917139695,36.85,77748.34,96.6,0.34029,0.00061,6.01283]
[1776917140806,36.85,77748.34,96.6,0.34029,0.00061,6.01283]
[1776917140835,36.86,77750.37,96.6,0.34152,0.00061,6.0213]
[1776917141302,36.86,77750.37,96.6,0.34152,0.00061,6.0213]
[1776917141485,36.86,77750.58,96.6,0.34165,0.00061,6.02217]
[1776917142941,36.86,77749.75,96.6,0.34115,0.00061,6.01876]
[1776917142982,36.86,77749.75,96.6,0.34115,0.00061,6.01876]
[1776917143332,36.86,77746.92,96.6,0.33944,0.00061,6.00699]
[1776917144339,36.86,77741.82,96.6,0.33636,0.0006,5.98545]
[1776917145896,36.86,77743.92,96.6,0.33763,0.0006,5.99439]
[1776917149732,36.86,77742.99,96.6,0.33707,0.0006,5.99049]
[1776917151800,36.86,77743.07,96.6,0.33712,0.0006,5.99084]
[1776917152305,36.86,77742.73,96.6,0.33691,0.0006,5.98936]
[1776917152879,36.86,77735.19,96.6,0.33237,0.0006,5.95694]
[1776917153402,36.86,77732.58,96.6,0.3308,0.0006,5.94555]
[1776917154409,36.86,77730.78,96.6,0.32972,0.0006,5.93765]
[1776917156777,36.86,77731.32,96.6,0.33005,0.0006,5.94005]
[1776917157430,36.86,77728.98,96.6,0.32866,0.0006,5.92977]
[1776917161574,36.86,77730.72,96.6,0.32971,0.0006,5.93753]
[1776917161887,36.86,77730.72,96.6,0.32971,0.0006,5.93753]
[1776917161908,36.87,77733.04,96.6,0.33111,0.0006,5.94776]
[1776917162467,36.87,77737.1,96.6,0.33354,0.0006,5.96541]
[1776917166350,36.87,77737.8,96.6,0.33397,0.0006,5.96845]
[1776917166833,36.87,77736.2,96.6,0.333,0.0006,5.96152]
[1776917167027,36.87,77736.2,96.6,0.333,0.0006,5.96152]
[1776917167028,36.87,77736.2,96.6,0.333,0.0006,5.96152]
[1776917167216,36.87,77736.2,96.6,0.333,0.0006,5.96152]
[1776917167501,36.87,77729.11,96.6,0.32875,0.0006,5.93048]
[1776917168509,36.87,77726.65,96.6,0.32728,0.0006,5.91955]
[1776917170523,36.87,77729.99,96.6,0.32929,0.0006,5.93443]
[1776917175407,36.87,77729.34,96.6,0.32891,0.0006,5.93168]
[1776917175614,36.87,77729.34,96.6,0.32891,0.0006,5.93168]
[1776917175716,36.87,77725.64,96.6,0.3267,0.0006,5.91521]
[1776917176511,36.87,77725.64,96.6,0.3267,0.0006,5.91521]
[1776917176565,36.87,77723.05,96.6,0.32516,0.0006,5.90359]
[1776917177572,36.87,77720.0,96.6,0.32333,0.00059,5.88972]
[1776917181232,36.87,77720.51,96.6,0.32363,0.00059,5.89195]
[1776917181475,36.87,77720.51,96.6,0.32363,0.00059,5.89195]
[1776917182606,36.86,77724.49,96.6,0.32599,0.0006,5.90984]
[1776917183304,36.86,77724.49,96.6,0.32599,0.0006,5.90984]
[1776917185303,36.86,77724.89,96.6,0.32622,0.0006,5.91163]
[1776917185310,36.86,77724.89,96.6,0.32622,0.0006,5.91163]
[1776917190387,36.86,77726.21,96.6,0.32701,0.0006,5.91751]
[1776917192250,36.86,77725.45,96.6,0.3262,0.0006,5.89885]
[1776917199726,36.86,77726.14,96.6,0.32661,0.0006,5.90193]
[1776917200567,36.86,77726.14,96.6,0.32661,0.0006,5.90193]
[1776917200733,36.86,77725.49,96.6,0.32622,0.0006,5.89902]
[1776917201229,36.86,77725.49,96.6,0.32622,0.0006,5.89902]
[1776917201463,36.86,77725.49,96.6,0.32622,0.0006,5.89902]
[1776917201504,36.86,77725.49,96.6,0.32622,0.0006,5.89902]
[1776917201740,36.86,77722.83,96.6,0.32464,0.0006,5.88706]
[1776917202263,36.86,77722.83,96.6,0.32464,0.0006,5.88706]
[1776917205024,36.86,77720.82,96.6,0.32343,0.0006,5.8779]
[1776917205306,36.86,77720.82,96.6,0.32343,0.0006,5.8779]
[1776917205759,36.86,77720.82,96.6,0.32343,0.0006,5.8779]
[1776917205768,36.86,77720.24,96.6,0.32309,0.0006,5.87529]
[1776917206087,36.86,77720.24,96.6,0.32309,0.0006,5.87529]
[1776917208542,36.86,77719.44,96.6,0.32262,0.00059,5.8717]
[1776917210795,36.86,77719.5,96.6,0.32266,0.00059,5.87203]
[1776917210835,36.86,77719.5,96.6,0.32266,0.00059,5.87203]
[1776917210866,36.86,77719.5,96.6,0.32266,0.00059,5.87203]
[1776917210895,36.87,77719.46,96.6,0.32264,0.00059,5.87187]
[1776917211218,36.87,77719.46,96.6,0.32264,0.00059,5.87187]
[1776917211955,36.87,77707.95,96.6,0.31582,0.00059,5.81859]
[1776917212266,36.87,77707.95,96.6,0.31582,0.00059,5.81859]
[1776917212823,36.87,77710.21,96.6,0.31716,0.00059,5.8292]
[1776917213111,36.87,77710.21,96.6,0.31716,0.00059,5.8292]
[1776917213199,36.87,77710.21,96.6,0.31716,0.00059,5.8292]
[1776917213241,36.87,77710.21,96.6,0.31716,0.00059,5.8292]
[1776917213672,36.87,77710.21,96.6,0.31716,0.00059,5.8292]
[1776917213786,36.87,77710.21,96.6,0.31716,0.00059,5.8292]
[1776917213830,36.87,77712.97,96.6,0.31879,0.00059,5.84207]
[1776917214279,36.87,77712.97,96.6,0.31879,0.00059,5.84207]
[1776917214308,36.87,77712.97,96.6,0.31879,0.00059,5.84207]
[1776917214837,36.87,77716.45,96.6,0.32086,0.00059,5.85819]
[1776917218399,36.87,77717.65,96.6,0.32159,0.00059,5.86377]
[1776917222544,36.88,77718.21,96.6,0.32194,0.00059,5.86651]
[1776917222602,36.88,77718.21,96.6,0.32194,0.00059,5.86651]
[1776917222980,36.88,77721.98,96.6,0.32419,0.0006,5.88368]
[1776917223032,36.88,77721.98,96.6,0.32419,0.0006,5.88368]
[1776917223306,36.88,77721.98,96.6,0.32419,0.0006,5.88368]
[1776917223760,36.88,77721.98,96.6,0.32419,0.0006,5.88368]
[1776917223962,36.88,77728.48,96.6,0.32808,0.0006,5.91286]
[1776917224639,36.88,77728.48,96.6,0.32808,0.0006,5.91286]
[1776917225773,36.88,77727.06,96.6,0.32724,0.0006,5.90658]
[1776917225907,36.88,77727.06,96.6,0.32724,0.0006,5.90658]
[1776917225928,36.88,77727.06,96.6,0.32724,0.0006,5.90658]
[1776917225986,36.88,77730.78,96.6,0.32947,0.0006,5.92311]
[1776917226921,36.88,77737.67,96.6,0.33362,0.0006,5.95323]
[1776917227303,36.88,77737.67,96.6,0.33362,0.0006,5.95323]
[1776917227445,36.88,77737.67,96.6,0.33362,0.0006,5.95323]
[1776917227450,36.88,77737.67,96.6,0.33362,0.0006,5.95323]
[1776917227565,36.88,77737.67,96.6,0.33362,0.0006,5.95323]
[1776917227609,36.88,77737.67,96.6,0.33362,0.0006,5.95323]
[1776917227928,36.88,77738.87,96.6,0.33434,0.0006,5.95841]
[1776917228172,36.88,77738.87,96.6,0.33434,0.0006,5.95841]
[1776917228934,36.88,77739.82,96.6,0.33492,0.0006,5.96252]
[1776917229713,36.88,77739.82,96.6,0.33492,0.0006,5.96252]
[1776917229942,36.89,77737.15,96.6,0.33332,0.0006,5.95106]
[1776917230949,36.89,77729.62,96.6,0.3288,0.0006,5.91814]
[1776917231955,36.89,77733.1,96.6,0.33089,0.0006,5.93348]
[1776917232963,36.89,77737.03,96.6,0.33325,0.0006,5.9506]
[1776917233426,36.89,77737.03,96.6,0.33325,0.0006,5.9506]
[1776917233970,36.89,77739.54,96.6,0.33477,0.0006,5.96141]
[1776917234314,36.89,77739.54,96.6,0.33477,0.0006,5.96141]
[1776917239444,36.89,77740.08,96.6,0.33509,0.0006,5.96371]
[1776917246253,36.89,77740.58,96.6,0.33539,0.0006,5.96581]
[1776917246266,36.89,77740.58,96.6,0.33539,0.0006,5.96581]
[1776917247773,36.88,77740.8,96.6,0.33552,0.0006,5.96673]
[1776917247875,36.88,77737.22,96.6,0.33336,0.0006,5.95134]
[1776917248181,36.88,77737.22,96.6,0.33336,0.0006,5.95134]
[1776917248306,36.88,77737.22,96.6,0.33336,0.0006,5.95134]
[1776917248407,36.88,77733.33,96.6,0.33102,0.0006,5.93443]
[1776917254266,36.89,77734.37,96.6,0.33131,0.0006,5.92383]
[1776917255428,36.89,77734.01,96.6,0.33109,0.0006,5.92227]
[1776917256488,36.89,77733.84,96.6,0.33099,0.0006,5.92155]
[1776917262528,36.89,77735.02,96.6,0.33172,0.0006,5.92683]
[1776917262799,36.89,77735.02,96.6,0.33172,0.0006,5.92683]
[1776917265538,36.89,77734.69,96.6,0.33153,0.0006,5.92542]
[1776917266513,36.89,77736.43,96.6,0.33258,0.0006,5.93302]
[1776917272056,36.9,77735.82,96.6,0.33222,0.0006,5.93044]
[1776917272238,36.9,77735.82,96.6,0.33222,0.0006,5.93044]
[1776917272540,36.9,77739.55,96.6,0.33447,0.0006,5.94657]
[1776917273414,36.9,77739.55,96.6,0.33447,0.0006,5.94657]
[1776917273518,36.9,77743.77,96.6,0.33703,0.00061,5.96458]
[1776917274264,36.9,77746.09,96.6,0.33844,0.00061,5.9744]
[1776917279299,36.9,77744.99,96.6,0.33778,0.00061,5.96985]
[1776917284124,36.9,77743.41,96.6,0.33684,0.00061,5.96325]
[1776917284212,36.9,77743.41,96.6,0.33684,0.00061,5.96325]
[1776917284897,36.9,77743.41,96.6,0.33684,0.00061,5.96325]
[1776917284998,36.9,77742.25,96.6,0.33614,0.00061,5.95834]
[1776917285462,36.9,77744.1,96.6,0.33726,0.00061,5.96619]
[1776917286350,36.9,77746.57,96.6,0.33875,0.00061,5.97659]
[1776917291386,36.9,77747.92,96.6,0.33956,0.00061,5.98213]
[1776917296502,36.9,77747.44,96.6,0.33925,0.00061,5.98002]
[1776917296643,36.9,77747.44,96.6,0.33925,0.00061,5.98002]
[1776917296674,36.9,77747.44,96.6,0.33925,0.00061,5.98002]
[1776917296706,36.9,77747.44,96.6,0.33925,0.00061,5.98002]
[1776917296855,36.9,77747.44,96.6,0.33925,0.00061,5.98002]
[1776917296878,36.9,77747.44,96.6,0.33925,0.00061,5.98002]
[1776917296983,36.9,77747.44,96.6,0.33925,0.00061,5.98002]
[1776917297052,36.89,77747.72,96.6,0.33941,0.00061,5.98114]
[1776917297102,36.89,77747.72,96.6,0.33941,0.00061,5.98114]
[1776917297265,36.89,77747.72,96.6,0.33941,0.00061,5.98114]
[1776917297947,36.89,77759.49,96.6,0.34659,0.00061,6.02947]
[1776917298435,36.89,77764.01,96.6,0.34937,0.00061,6.04752]
[1776917301072,36.89,77764.47,96.6,0.34965,0.00061,6.04933]
[1776917301331,36.89,77764.76,96.6,0.34982,0.00061,6.05047]
[1776917303205,36.89,77766.65,96.6,0.35098,0.00062,6.05791]
[1776917306341,36.89,77769.03,96.6,0.35245,0.00062,6.06719]
[1776917309703,36.89,77769.26,96.6,0.35258,0.00062,6.06805]
[1776917310480,36.89,77768.88,96.6,0.35235,0.00062,6.06656]
[1776917310907,36.89,77772.48,96.6,0.35457,0.00062,6.0805]
[1776917311655,36.89,77783.47,96.6,0.36108,0.00062,6.10693]
[1776917312169,36.89,77783.47,96.6,0.36108,0.00062,6.10693]
[1776917312909,36.89,77785.51,96.6,0.36236,0.00062,6.11442]
[1776917313539,36.89,77787.81,96.6,0.36379,0.00062,6.1228]
[1776917314433,36.89,77787.81,96.6,0.36379,0.00062,6.1228]
[1776917314459,36.89,77787.81,96.6,0.36379,0.00062,6.1228]
[1776917314627,36.89,77787.81,96.6,0.36379,0.00062,6.1228]
[1776917314975,36.89,77791.11,96.6,0.36585,0.00063,6.13466]
[1776917315556,36.89,77798.28,96.6,0.37034,0.00063,6.1599]
[1776917316101,36.89,77798.28,96.6,0.37034,0.00063,6.1599]
[1776917316550,36.89,77798.28,96.6,0.37034,0.00063,6.1599]
[1776917316562,36.89,77798.28,96.6,0.37034,0.00063,6.1599]
[1776917316563,36.89,77798.71,96.6,0.37061,0.00063,6.16141]
[1776917317789,36.89,77793.1,96.6,0.36708,0.00063,6.14169]
[1776917318307,36.89,77793.1,96.6,0.36708,0.00063,6.14169]
[1776917319053,36.89,77785.74,96.6,0.36248,0.00062,6.11517]
[1776917320707,36.89,77784.31,96.6,0.36159,0.00062,6.10993]
[1776917326023,36.89,77783.39,96.6,0.36102,0.00062,6.10656]
[1776917326047,36.89,77783.39,96.6,0.36102,0.00062,6.10656]
[1776917326060,36.89,77783.39,96.6,0.36102,0.00062,6.10656]
[1776917326097,36.89,77782.52,96.6,0.36048,0.00062,6.10335]
[1776917326128,36.89,77782.52,96.6,0.36048,0.00062,6.10335]
[1776917326634,36.89,77779.51,96.6,0.35861,0.00062,6.09214]
[1776917327170,36.89,77779.51,96.6,0.35861,0.00062,6.09214]
[1776917327736,36.89,77779.51,96.6,0.35861,0.00062,6.09214]
[1776917327837,36.89,77781.66,96.6,0.35994,0.00062,6.10015]
[1776917328281,36.89,77781.66,96.6,0.35994,0.00062,6.10015]
[1776917328648,36.89,77783.02,96.6,0.36079,0.00062,6.10519]
[1776917330662,36.89,77785.29,96.6,0.36221,0.00062,6.11355]
[1776917333683,36.89,77783.38,96.6,0.36102,0.00062,6.10653]
[1776917334715,36.89,77783.38,96.6,0.36102,0.00062,6.10653]
[1776917334816,36.89,77783.06,96.6,0.36082,0.00062,6.10535]
[1776917336146,36.89,77783.06,96.6,0.36082,0.00062,6.10535]
[1776917337076,36.89,77792.31,96.6,0.36659,0.00063,6.1389]
[1776917337979,36.89,77789.4,96.6,0.36477,0.00062,6.12849]
[1776917339963,36.89,77793.87,96.6,0.36757,0.00063,6.14445]
[1776917342040,36.89,77797.94,96.6,0.37012,0.00063,6.15871]
[1776917342746,36.89,77799.78,96.6,0.37128,0.00063,6.16507]
[1776917344759,36.89,77801.45,96.6,0.37232,0.00063,6.17078]
[1776917345766,36.89,77798.7,96.6,0.37059,0.00063,6.1613]
[1776917346613,36.89,77798.7,96.6,0.37059,0.00063,6.1613]
[1776917346775,36.89,77799.01,96.6,0.37078,0.00063,6.16236]
[1776917348241,36.89,77799.96,96.6,0.37138,0.00063,6.16563]
[1776917352815,36.89,77797.96,96.6,0.37012,0.00063,6.15869]
[1776917357851,36.88,77799.25,96.6,0.37092,0.00063,6.16313]
[1776917362889,36.88,77798.56,96.6,0.37049,0.00063,6.16071]
[1776917363434,36.88,77798.56,96.6,0.37049,0.00063,6.16071]
[1776917363497,36.88,77798.56,96.6,0.37049,0.00063,6.16071]
[1776917363896,36.88,77792.8,96.6,0.36687,0.00063,6.14048]
[1776917364847,36.88,77792.8,96.6,0.36687,0.00063,6.14048]
[1776917364868,36.88,77792.8,96.6,0.36687,0.00063,6.14048]
[1776917364911,36.88,77792.8,96.6,0.36687,0.00063,6.14048]
[1776917364914,36.88,77788.84,96.6,0.36439,0.00062,6.12628]
[1776917365306,36.88,77788.84,96.6,0.36439,0.00062,6.12628]
[1776917365363,36.88,77788.84,96.6,0.36439,0.00062,6.12628]
[1776917365379,36.88,77788.84,96.6,0.36439,0.00062,6.12628]
[1776917365383,36.88,77788.84,96.6,0.36439,0.00062,6.12628]
[1776917365401,36.88,77788.84,96.6,0.36439,0.00062,6.12628]
[1776917365917,36.88,77801.69,96.6,0.37245,0.00063,6.17148]
[1776917366576,36.88,77801.69,96.6,0.37245,0.00063,6.17148]
[1776917366671,36.88,77801.69,96.6,0.37245,0.00063,6.17148]
[1776917366924,36.88,77799.38,96.6,0.371,0.00063,6.16356]
[1776917367278,36.88,77799.38,96.6,0.371,0.00063,6.16356]
[1776917367886,36.88,77799.38,96.6,0.371,0.00063,6.16356]
[1776917368111,36.88,77799.38,96.6,0.371,0.00063,6.16356]
[1776917367931,36.88,77796.96,96.6,0.36948,0.00063,6.15515]
[1776917370154,36.88,77799.21,96.6,0.37089,0.00063,6.16294]
[1776917372644,36.88,77799.31,96.6,0.37067,0.00063,6.14843]
[1776917372966,36.88,77794.13,96.6,0.36742,0.00063,6.1303]
[1776917374137,36.88,77794.13,96.6,0.36742,0.00063,6.1303]
[1776917378001,36.88,77796.61,96.6,0.36897,0.00063,6.13903]
[1776917380015,36.88,77801.43,96.6,0.37201,0.00063,6.15573]
[1776917381284,36.88,77799.9,96.6,0.37104,0.00063,6.15045]
[1776917382164,36.88,77798.06,96.6,0.36988,0.00063,6.14407]
[1776917386057,36.88,77800.23,96.6,0.37125,0.00063,6.15157]
[1776917391092,36.88,77800.25,96.6,0.37125,0.00063,6.15161]
[1776917396127,36.87,77801.17,96.6,0.37182,0.00063,6.15473]
[1776917397424,36.87,77801.06,96.6,0.37175,0.00063,6.15434]
[1776917398140,36.87,77803.88,96.6,0.37353,0.00063,6.16398]
[1776917399147,36.88,77806.66,96.6,0.37529,0.00063,6.17336]
[1776917401162,36.88,77809.34,96.6,0.37698,0.00063,6.18228]
[1776917401888,36.88,77809.34,96.6,0.37698,0.00063,6.18228]
[1776917402169,36.88,77815.12,96.6,0.38065,0.00063,6.20115]
[1776917403178,36.88,77817.18,96.6,0.38196,0.00064,6.20775]
[1776917403541,36.88,77817.18,96.6,0.38196,0.00064,6.20775]
[1776917404295,36.88,77817.18,96.6,0.38196,0.00064,6.20775]
[1776917404381,36.88,77816.82,96.6,0.38173,0.00064,6.20661]
[1776917405320,36.88,77816.82,96.6,0.38173,0.00064,6.20661]
[1776917406241,36.88,77815.29,96.6,0.38076,0.00063,6.20171]
[1776917407205,36.88,77820.15,96.6,0.38384,0.00064,6.21712]
[1776917408890,36.88,77820.15,96.6,0.38384,0.00064,6.21712]
[1776917408990,36.87,77825.13,96.6,0.387,0.00064,6.23251]
[1776917409850,36.87,77825.13,96.6,0.387,0.00064,6.23251]
[1776917410105,36.87,77825.13,96.6,0.387,0.00064,6.23251]
[1776917410149,36.87,77826.28,96.6,0.38774,0.00064,6.23601]
[1776917411316,36.87,77827.3,96.6,0.38839,0.00064,6.2391]
[1776917412305,36.87,77826.91,96.6,0.38814,0.00064,6.23793]
[1776917412768,36.87,77826.91,96.6,0.38814,0.00064,6.23793]
[1776917412790,36.87,77824.68,96.6,0.38672,0.00064,6.23112]
[1776917413955,36.87,77824.68,96.6,0.38672,0.00064,6.23112]
[1776917414057,36.87,77826.63,96.6,0.38796,0.00064,6.23707]
[1776917414305,36.87,77826.63,96.6,0.38796,0.00064,6.23707]
[1776917417811,36.87,77827.25,96.6,0.38834,0.00064,6.23891]
[1776917417862,36.87,77827.63,96.6,0.38859,0.00064,6.24006]
[1776917418547,36.87,77827.63,96.6,0.38859,0.00064,6.24006]
[1776917418621,36.87,77827.63,96.6,0.38859,0.00064,6.24006]
[1776917418635,36.87,77827.63,96.6,0.38859,0.00064,6.24006]
[1776917418666,36.87,77827.63,96.6,0.38859,0.00064,6.24006]
[1776917419204,36.86,77829.05,96.6,0.38948,0.00064,6.24429]
[1776917419206,36.86,77829.05,96.6,0.38948,0.00064,6.24429]
[1776917419452,36.86,77829.05,96.6,0.38948,0.00064,6.24429]
[1776917419787,36.86,77829.05,96.6,0.38948,0.00064,6.24429]
[1776917419832,36.86,77829.05,96.6,0.38948,0.00064,6.24429]
[1776917420050,36.86,77829.05,96.6,0.38948,0.00064,6.24429]
[1776917420174,36.86,77829.05,96.6,0.38948,0.00064,6.24429]
[1776917420273,36.86,77829.05,96.6,0.38948,0.00064,6.24429]
[1776917420087,36.86,77840.15,96.6,0.39659,0.00064,6.27657]
[1776917420420,36.86,77840.15,96.6,0.39659,0.00064,6.27657]
[1776917421151,36.86,77854.88,96.6,0.40607,0.00065,6.31636]
[1776917421252,36.86,77854.88,96.6,0.40607,0.00065,6.31636]
[1776917421325,36.86,77860.84,96.6,0.40992,0.00065,6.33145]
[1776917422947,36.86,77860.84,96.6,0.40992,0.00065,6.33145]
[1776917422952,36.86,77860.84,96.6,0.40992,0.00065,6.33145]
[1776917423153,36.86,77860.84,96.6,0.40992,0.00065,6.33145]
[1776917423611,36.85,77861.07,96.6,0.41006,0.00065,6.33197]
[1776917423624,36.85,77861.07,96.6,0.41006,0.00065,6.33197]
[1776917423701,36.85,77862.62,96.6,0.41106,0.00065,6.33579]
[1776917426675,36.85,77862.94,96.6,0.41126,0.00065,6.33654]
[1776917427098,36.85,77862.94,96.6,0.41126,0.00065,6.33654]
[1776917433325,36.84,77864.44,96.6,0.41201,0.00065,6.32558]
[1776917438446,36.83,77861.86,96.6,0.4103,0.00065,6.31915]
[1776917441098,36.82,77860.75,96.6,0.40958,0.00065,6.31637]
[1776917441199,36.82,77865.82,96.6,0.41287,0.00065,6.32878]
[1776917444463,36.82,77865.95,96.6,0.41294,0.00065,6.32906]
[1776917449523,36.8,77868.0,96.6,0.41424,0.00065,6.33385]
[1776917451538,36.8,77866.35,96.6,0.41316,0.00065,6.32986]
[1776917453552,36.79,77868.34,96.6,0.41444,0.00065,6.33457]
[1776917456485,36.79,77867.36,96.6,0.41379,0.00065,6.33219]
[1776917456537,36.79,77867.36,96.6,0.41379,0.00065,6.33219]
[1776917456539,36.79,77867.36,96.6,0.41379,0.00065,6.33219]
[1776917456596,36.79,77867.36,96.6,0.41379,0.00065,6.33219]
[1776917456847,36.79,77867.36,96.6,0.41379,0.00065,6.33219]
[1776917456870,36.79,77867.36,96.6,0.41379,0.00065,6.33219]
[1776917457515,36.78,77866.92,96.6,0.4135,0.00065,6.33112]
[1776917457580,36.78,77855.95,96.6,0.40636,0.00065,6.30381]
[1776917459135,36.78,77855.95,96.6,0.40636,0.00065,6.30381]
[1776917459208,36.78,77852.34,96.6,0.40401,0.00065,6.29435]
[1776917461870,36.78,77852.53,96.6,0.40412,0.00065,6.29482]
[1776917462158,36.78,77852.53,96.6,0.40412,0.00065,6.29482]
[1776917462253,36.78,77852.53,96.6,0.40412,0.00065,6.29482]
[1776917462240,36.77,77850.73,96.6,0.40295,0.00065,6.29003]
[1776917462377,36.77,77850.73,96.6,0.40295,0.00065,6.29003]
[1776917462451,36.77,77850.73,96.6,0.40295,0.00065,6.29003]
[1776917463315,36.77,77838.82,96.6,0.39525,0.00064,6.25708]
[1776917463936,36.77,77838.82,96.6,0.39525,0.00064,6.25708]
[1776917463971,36.77,77838.82,96.6,0.39525,0.00064,6.25708]
[1776917464017,36.77,77838.82,96.6,0.39525,0.00064,6.25708]
[1776917464037,36.77,77836.08,96.6,0.39348,0.00064,6.24915]
[1776917465285,36.77,77836.08,96.6,0.39348,0.00064,6.24915]
[1776917464855,36.77,77844.23,96.6,0.39874,0.00065,6.2723]
[1776917465635,36.77,77850.74,96.6,0.40294,0.00065,6.29]
[1776917467962,36.76,77852.39,96.6,0.40399,0.00065,6.2943]
[1776917468657,36.76,77850.08,96.6,0.4025,0.00065,6.28815]
[1776917473550,36.75,77849.29,96.6,0.40196,0.00065,6.28592]
[1776917473692,36.75,77845.47,96.6,0.39948,0.00065,6.27549]
[1776917474768,36.75,77845.47,96.6,0.39948,0.00065,6.27549]
[1776917475568,36.75,77845.56,96.6,0.39953,0.00065,6.27571]
[1776917475576,36.75,77845.56,96.6,0.39953,0.00065,6.27571]
[1776917476088,36.75,77845.56,96.6,0.39953,0.00065,6.27571]
[1776917476091,36.75,77845.56,96.6,0.39953,0.00065,6.27571]
[1776917476513,36.74,77844.12,96.6,0.39859,0.00065,6.27169]
[1776917476782,36.74,77844.12,96.6,0.39859,0.00065,6.27169]
[1776917477140,36.74,77844.12,96.6,0.39859,0.00065,6.27169]
[1776917478928,36.74,77842.63,96.6,0.39762,0.00065,6.26751]
[1776917480015,36.74,77837.52,96.6,0.39431,0.00064,6.25287]
[1776917482755,36.73,77833.83,96.6,0.39192,0.00064,6.24205]
[1776917485708,36.73,77835.16,96.6,0.39277,0.00064,6.24592]
[1776917485724,36.73,77835.16,96.6,0.39277,0.00064,6.24592]
[1776917485787,36.73,77835.16,96.6,0.39277,0.00064,6.24592]
[1776917485799,36.73,77835.16,96.6,0.39277,0.00064,6.24592]
[1776917485833,36.73,77835.16,96.6,0.39277,0.00064,6.24592]
[1776917485999,36.73,77835.16,96.6,0.39277,0.00064,6.24592]
[1776917486164,36.73,77835.16,96.6,0.39277,0.00064,6.24592]
[1776917486307,36.73,77835.16,96.6,0.39277,0.00064,6.24592]
[1776917486972,36.73,77853.08,96.6,0.40435,0.00065,6.29575]
[1776917489010,36.72,77853.67,96.6,0.40472,0.00065,6.29727]
[1776917489043,36.72,77857.99,96.6,0.40752,0.00065,6.30843]
[1776917490021,36.72,77866.48,96.6,0.41305,0.00065,6.32948]
[1776917490386,36.72,77866.48,96.6,0.41305,0.00065,6.32948]
[1776917490889,36.72,77866.48,96.6,0.41305,0.00065,6.32948]
[1776917491132,36.72,77866.48,96.6,0.41305,0.00065,6.32948]
[1776917491306,36.72,77866.48,96.6,0.41305,0.00065,6.32948]
[1776917491249,36.71,77866.08,96.6,0.41258,0.00065,6.31395]
[1776917491820,36.71,77870.72,96.6,0.41562,0.00065,6.32501]
[1776917492827,36.71,77873.34,96.6,0.41733,0.00066,6.33109]
[1776917495279,36.71,77873.31,96.6,0.41731,0.00066,6.331]
[1776917495314,36.71,77873.31,96.6,0.41731,0.00066,6.331]
[1776917495290,36.7,77876.24,96.6,0.41922,0.00066,6.33763]
[1776917495840,36.7,77876.24,96.6,0.41922,0.00066,6.33763]
[1776917496259,36.7,77883.95,96.6,0.42428,0.00066,6.35447]
[1776917496495,36.7,77883.95,96.6,0.42428,0.00066,6.35447]
[1776917496855,36.7,77889.47,96.6,0.42791,0.00066,6.36591]
[1776917497940,36.7,77891.95,96.6,0.42954,0.00066,6.37086]
[1776917499306,36.7,77891.95,96.6,0.42954,0.00066,6.37086]
[1776917498869,36.7,77893.97,96.6,0.43087,0.00066,6.37482]
[1776917501307,36.69,77894.27,96.6,0.43106,0.00066,6.37538]
[1776917503243,36.69,77893.75,96.6,0.43071,0.00066,6.37433]
[1776917503306,36.69,77893.75,96.6,0.43071,0.00066,6.37433]
[1776917503904,36.68,77890.96,96.6,0.42886,0.00066,6.3688]
[1776917504911,36.68,77889.19,96.6,0.42769,0.00066,6.36522]
[1776917510337,36.67,77888.4,96.6,0.42714,0.00066,6.36354]
[1776917511162,36.67,77886.85,96.6,0.42611,0.00066,6.36032]
[1776917515307,36.66,77886.45,96.6,0.42584,0.00066,6.35946]
[1776917515988,36.66,77882.01,96.6,0.42291,0.00066,6.35002]
[1776917518001,36.65,77880.3,96.6,0.42178,0.00066,6.34629]
[1776917521023,36.65,77878.47,96.6,0.42056,0.00066,6.34223]
[1776917523037,36.65,77881.13,96.6,0.42231,0.00066,6.34807]
[1776917525253,36.65,77883.1,96.6,0.4236,0.00066,6.3523]
[1776917526206,36.65,77884.62,96.6,0.4246,0.00066,6.35553]
[1776917527063,36.65,77884.62,96.6,0.4246,0.00066,6.35553]
[1776917527065,36.64,77885.1,96.6,0.42492,0.00066,6.35653]
[1776917529082,36.64,77886.72,96.6,0.42598,0.00066,6.3599]
[1776917531169,36.64,77886.99,96.6,0.42615,0.00066,6.36045]
[1776917531306,36.64,77886.99,96.6,0.42615,0.00066,6.36045]
[1776917532104,36.64,77894.42,96.6,0.43105,0.00066,6.37535]
[1776917533148,36.63,77898.71,96.6,0.43388,0.00066,6.38352]
[1776917534413,36.63,77894.38,96.6,0.43101,0.00066,6.37524]
[1776917535380,36.63,77894.38,96.6,0.43101,0.00066,6.37524]
[1776917536306,36.63,77893.44,96.6,0.43038,0.00066,6.37339]
[1776917536407,36.62,77888.48,96.6,0.4271,0.00066,6.36342]
[1776917537371,36.62,77886.2,96.6,0.42559,0.00066,6.35869]
[1776917538146,36.62,77883.02,96.6,0.42349,0.00066,6.35194]
[1776917542174,36.61,77881.27,96.6,0.42231,0.00066,6.34808]
[1776917547209,36.59,77880.9,96.6,0.42204,0.00066,6.34718]
[1776917547932,36.59,77880.9,96.6,0.42204,0.00066,6.34718]
[1776917548306,36.59,77880.9,96.6,0.42204,0.00066,6.34718]
[1776917548407,36.59,77890.48,96.6,0.42836,0.00066,6.3673]
[1776917550196,36.59,77889.6,96.6,0.42777,0.00066,6.3655]
[1776917550305,36.59,77889.6,96.6,0.42777,0.00066,6.3655]
[1776917550407,36.59,77891.33,96.6,0.42891,0.00066,6.36898]
[1776917552244,36.58,77894.79,96.6,0.43104,0.00066,6.36135]
[1776917554258,36.58,77893.21,96.6,0.42998,0.00066,6.35822]
[1776917556305,36.57,77893.13,96.6,0.42992,0.00066,6.35804]
[1776917556407,36.57,77890.1,96.6,0.4279,0.00066,6.35195]
[1776917557459,36.57,77890.57,96.6,0.42821,0.00066,6.35289]
[1776917559293,36.56,77882.97,96.6,0.42316,0.00066,6.33697]
[1776917560299,36.56,77881.44,96.6,0.42215,0.00066,6.33363]
[1776917565337,36.55,77881.93,96.6,0.42245,0.00066,6.33463]
[1776917568358,36.54,77880.38,96.6,0.42141,0.00066,6.33119]
[1776917571379,36.54,77878.25,96.6,0.41999,0.00066,6.32641]
[1776917575407,36.53,77879.89,96.6,0.42105,0.00066,6.33]
[1776917580442,36.52,77881.25,96.6,0.42193,0.00066,6.33292]
[1776917582240,36.52,77880.67,96.6,0.42154,0.00066,6.33163]
[1776917582305,36.52,77880.67,96.6,0.42154,0.00066,6.33163]
[1776917582455,36.51,77877.07,96.6,0.41915,0.00066,6.32357]
[1776917583989,36.51,77875.56,96.6,0.41814,0.00066,6.3201]
[1776917584025,36.51,77875.56,96.6,0.41814,0.00066,6.3201]
[1776917584193,36.51,77875.56,96.6,0.41814,0.00066,6.3201]
[1776917584206,36.51,77875.56,96.6,0.41814,0.00066,6.3201]
[1776917584317,36.51,77875.56,96.6,0.41814,0.00066,6.3201]
[1776917584470,36.51,77862.95,96.6,0.40982,0.00066,6.28981]
[1776917584490,36.51,77862.95,96.6,0.40982,0.00066,6.28981]
[1776917584847,36.51,77862.95,96.6,0.40982,0.00066,6.28981]
[1776917584935,36.51,77862.95,96.6,0.40982,0.00066,6.28981]
[1776917585779,36.5,77848.54,96.6,0.40035,0.00065,6.25185]
[1776917587277,36.5,77848.54,96.6,0.40035,0.00065,6.25185]
[1776917587444,36.5,77848.54,96.6,0.40035,0.00065,6.25185]
[1776917587297,36.5,77846.94,96.6,0.39929,0.00065,6.24738]
[1776917588328,36.5,77843.9,96.6,0.3973,0.00065,6.23882]
[1776917589412,36.49,77836.41,96.6,0.39241,0.00065,6.21714]
[1776917589896,36.49,77841.38,96.6,0.39565,0.00065,6.23162]
[1776917590512,36.49,77839.71,96.6,0.39456,0.00065,6.22678]
[1776917592401,36.49,77838.09,96.6,0.39349,0.00065,6.22202]
[1776917595216,36.49,77836.89,96.6,0.39271,0.00065,6.21847]
[1776917595252,36.49,77835.15,96.6,0.39157,0.00065,6.21329]
[1776917599859,36.48,77837.48,96.6,0.39308,0.00065,6.22013]
[1776917601590,36.48,77839.08,96.6,0.39411,0.00065,6.22478]
[1776917602538,36.48,77839.08,96.6,0.39411,0.00065,6.22478]
[1776917608639,36.47,77839.06,96.6,0.39407,0.00065,6.22461]
[1776917612111,36.47,77840.29,96.6,0.39486,0.00065,6.22814]
[1776917612212,36.46,77843.32,96.6,0.3966,0.00065,6.22208]
[1776917614031,36.46,77843.62,96.6,0.3968,0.00065,6.22293]
[1776917614132,36.46,77844.13,96.6,0.39712,0.00066,6.22431]
[1776917615688,36.46,77845.77,96.6,0.39819,0.00066,6.22891]
[1776917616695,36.45,77847.35,96.6,0.39922,0.00066,6.23331]
[1776917617703,36.45,77845.28,96.6,0.39785,0.00066,6.22748]
[1776917621516,36.44,77845.53,96.6,0.39799,0.00066,6.22809]
[1776917621519,36.44,77845.53,96.6,0.39799,0.00066,6.22809]
[1776917621660,36.44,77845.53,96.6,0.39799,0.00066,6.22809]
[1776917622079,36.44,77845.75,96.6,0.39813,0.00066,6.22868]
[1776917622887,36.44,77850.96,96.6,0.40155,0.00066,6.24311]
[1776917625313,36.44,77851.78,96.6,0.40208,0.00066,6.2453]
[1776917625414,36.43,77851.14,96.6,0.40164,0.00066,6.24347]
[1776917630824,36.42,77852.07,96.6,0.40222,0.00066,6.24589]
[1776917631184,36.42,77852.07,96.6,0.40222,0.00066,6.24589]
[1776917631286,36.41,77847.66,96.6,0.39931,0.00066,6.23371]
[1776917631716,36.41,77847.66,96.6,0.39931,0.00066,6.23371]
[1776917631800,36.41,77845.97,96.6,0.3982,0.00066,6.22898]
[1776917632807,36.41,77848.04,96.6,0.39955,0.00066,6.23475]
[1776917634821,36.41,77850.14,96.6,0.40092,0.00066,6.2405]
[1776917639856,36.4,77849.15,96.6,0.40024,0.00066,6.23765]
[1776917641734,36.39,77849.18,96.6,0.40025,0.00066,6.2377]
[1776917642016,36.39,77844.09,96.6,0.3969,0.00066,6.22339]
[1776917642817,36.39,77844.09,96.6,0.3969,0.00066,6.22339]
[1776917643194,36.39,77841.33,96.6,0.39508,0.00066,6.21543]
[1776917643883,36.39,77847.79,96.6,0.39932,0.00066,6.23378]
[1776917648919,36.38,77846.6,96.6,0.39851,0.00066,6.23034]
[1776917653377,36.37,77846.94,96.6,0.39872,0.00066,6.23122]
[1776917657345,36.36,77845.15,96.6,0.39752,0.00066,6.22608]
[1776917657981,36.36,77841.46,96.6,0.39508,0.00066,6.21545]
[1776917659995,36.36,77843.64,96.6,0.39651,0.00066,6.22168]
[1776917663385,36.35,77844.89,96.6,0.39732,0.00066,6.22521]
[1776917667045,36.34,77846.7,96.6,0.39848,0.00066,6.23023]
[1776917670306,36.34,77847.12,96.6,0.39875,0.00066,6.23137]
[1776917671250,36.34,77858.37,96.6,0.40595,0.00066,6.24713]
[1776917671658,36.34,77858.37,96.6,0.40595,0.00066,6.24713]
[1776917672080,36.34,77862.15,96.6,0.40845,0.00066,6.25691]
[1776917674093,36.33,77864.3,96.6,0.40987,0.00066,6.26234]
[1776917679129,36.33,77864.64,96.6,0.41008,0.00066,6.26312]
[1776917680111,36.33,77864.64,96.6,0.41008,0.00066,6.26312]
[1776917680306,36.33,77864.64,96.6,0.41008,0.00066,6.26312]
[1776917680316,36.32,77866.56,96.6,0.41135,0.00066,6.2679]
[1776917681536,36.32,77876.77,96.6,0.41815,0.00067,6.29232]
[1776917687186,36.31,77876.17,96.6,0.41772,0.00067,6.29084]
[1776917691443,36.3,77880.0,96.6,0.42026,0.00067,6.29952]
[1776917696254,36.29,77877.14,96.6,0.41833,0.00067,6.29293]
[1776917701577,36.29,77876.39,96.6,0.41781,0.00067,6.29115]
[1776917703070,36.28,77876.06,96.6,0.41758,0.00067,6.29036]
[1776917703303,36.28,77874.04,96.6,0.41623,0.00067,6.28562]
[1776917704309,36.28,77871.89,96.6,0.41479,0.00067,6.2805]
[1776917706324,36.28,77869.87,96.6,0.41343,0.00067,6.2756]
[1776917707331,36.27,77868.01,96.6,0.41219,0.00067,6.27104]
[1776917711249,36.27,77867.36,96.6,0.41175,0.00067,6.2694]
[1776917711359,36.27,77865.75,96.6,0.41068,0.00067,6.26539]
[1776917712307,36.27,77865.75,96.6,0.41068,0.00067,6.26539]
[1776917712366,36.27,77858.73,96.6,0.406,0.00066,6.24737]
[1776917713305,36.27,77858.73,96.6,0.406,0.00066,6.24737]
[1776917713373,36.26,77863.86,96.6,0.4094,0.00067,6.26058]
[1776917714028,36.26,77863.86,96.6,0.4094,0.00067,6.26058]
[1776917714818,36.26,77865.26,96.6,0.41033,0.00067,6.26409]
[1776917715252,36.26,77865.26,96.6,0.41033,0.00067,6.26409]
[1776917715389,36.26,77861.08,96.6,0.40754,0.00066,6.25341]
[1776917716394,36.26,77857.84,96.6,0.40539,0.00066,6.24493]
[1776917716964,36.26,77857.84,96.6,0.40539,0.00066,6.24493]
[1776917716973,36.26,77857.84,96.6,0.40539,0.00066,6.24493]
[1776917717165,36.26,77857.84,96.6,0.40539,0.00066,6.24493]
[1776917717401,36.25,77846.93,96.6,0.39815,0.00066,6.21508]
[1776917718408,36.25,77844.36,96.6,0.39645,0.00066,6.20774]
[1776917723443,36.25,77842.85,96.6,0.39543,0.00066,6.20329]
[1776917728478,36.24,77842.43,96.6,0.39514,0.00066,6.202]
[1776917732974,36.23,77843.28,96.6,0.39545,0.00066,6.1896]
[1776917733513,36.23,77840.4,96.6,0.39355,0.00066,6.18117]
[1776917733913,36.23,77840.4,96.6,0.39355,0.00066,6.18117]
[1776917734519,36.23,77830.69,96.6,0.38714,0.00066,6.15176]
[1776917735413,36.23,77830.69,96.6,0.38714,0.00066,6.15176]
[1776917735527,36.23,77828.36,96.6,0.38561,0.00066,6.14447]
[1776917737224,36.23,77828.73,96.6,0.38585,0.00066,6.14563]
[1776917738913,36.23,77829.1,96.6,0.3861,0.00066,6.14679]
[1776917739523,36.23,77829.1,96.6,0.3861,0.00066,6.14679]
[1776917739555,36.23,77834.71,96.6,0.38979,0.00066,6.16412]
[1776917740562,36.23,77839.21,96.6,0.39276,0.00066,6.17764]
[1776917741569,36.23,77841.53,96.6,0.39429,0.00066,6.18447]
[1776917746604,36.23,77840.87,96.6,0.39384,0.00066,6.18247]
[1776917748283,36.23,77840.73,96.6,0.39374,0.00066,6.18205]
[1776917748617,36.22,77841.03,96.6,0.39394,0.00066,6.18292]
[1776917751347,36.23,77841.24,96.6,0.39408,0.00066,6.18355]
[1776917756704,36.23,77842.05,96.6,0.39462,0.00066,6.18594]
[1776917761522,36.23,77840.24,96.6,0.39343,0.00066,6.18066]
[1776917764223,36.23,77841.16,96.6,0.39404,0.00066,6.18339]
[1776917765227,36.23,77842.05,96.6,0.39464,0.00066,6.18601]
[1776917765325,36.23,77842.57,96.6,0.39498,0.00066,6.18753]
[1776917771505,36.23,77843.89,96.6,0.39583,0.00066,6.19125]
[1776917771779,36.22,77841.56,96.6,0.39428,0.00066,6.18442]
[1776917774388,36.22,77840.97,96.6,0.39387,0.00066,6.18264]
[1776917774490,36.22,77840.97,96.6,0.39387,0.00066,6.18262]
[1776917777001,36.21,77841.65,96.6,0.39432,0.00066,6.18461]
[1776917777087,36.21,77841.65,96.6,0.39432,0.00066,6.18461]
[1776917777226,36.21,77841.65,96.6,0.39432,0.00066,6.18461]
[1776917777232,36.21,77841.65,96.6,0.39432,0.00066,6.18461]
[1776917777822,36.21,77829.55,96.6,0.38633,0.00066,6.14792]
[1776917778828,36.21,77827.12,96.6,0.38473,0.00066,6.14025]
[1776917780132,36.21,77827.12,96.6,0.38473,0.00066,6.14025]
[1776917780154,36.21,77827.12,96.6,0.38473,0.00066,6.14025]
[1776917785877,36.21,77827.74,96.6,0.38514,0.00066,6.14222]
[1776917789905,36.21,77826.02,96.6,0.38401,0.00066,6.13676]
[1776917791879,36.21,77826.38,96.6,0.38425,0.00066,6.13791]
[1776917792306,36.21,77826.38,96.6,0.38425,0.00066,6.13791]
[1776917792376,36.21,77826.38,96.6,0.38425,0.00066,6.13791]
[1776917792407,36.21,77822.96,96.6,0.38174,0.00066,6.11197]
[1776917793069,36.21,77817.09,96.6,0.37789,0.00065,6.09263]
[1776917793933,36.21,77815.13,96.6,0.37661,0.00065,6.08605]
[1776917794870,36.21,77815.13,96.6,0.37661,0.00065,6.08605]
[1776917797290,36.21,77813.5,96.6,0.37555,0.00065,6.08055]
[1776917803309,36.22,77814.65,96.6,0.37631,0.00065,6.0845]
[1776917804356,36.22,77814.92,96.6,0.37649,0.00065,6.08542]
[1776917804372,36.22,77814.92,96.6,0.37649,0.00065,6.08542]
[1776917804432,36.22,77815.4,96.6,0.37681,0.00065,6.08705]
[1776917805280,36.22,77815.4,96.6,0.37681,0.00065,6.08705]
[1776917805407,36.22,77820.69,96.6,0.38027,0.00066,6.10464]
[1776917806017,36.22,77826.31,96.6,0.38396,0.00066,6.12283]
[1776917806815,36.22,77826.31,96.6,0.38396,0.00066,6.12283]
[1776917807024,36.22,77825.71,96.6,0.38357,0.00066,6.12091]
[1776917809126,36.22,77826.79,96.6,0.38427,0.00066,6.12435]
[1776917809692,36.21,77826.27,96.6,0.38392,0.00066,6.12265]
[1776917810833,36.21,77827.72,96.6,0.38488,0.00066,6.12726]
[1776917811052,36.21,77827.78,96.6,0.38492,0.00066,6.12745]
[1776917816087,36.21,77827.44,96.6,0.38467,0.00066,6.12628]
[1776917820115,36.2,77823.65,96.6,0.38216,0.00066,6.11405]
[1776917821122,36.2,77818.68,96.6,0.3789,0.00066,6.09774]
[1776917824958,36.2,77819.91,96.6,0.3797,0.00066,6.10179]
[1776917825150,36.2,77822.1,96.6,0.38114,0.00066,6.10898]
[1776917826157,36.2,77827.44,96.6,0.38465,0.00066,6.12618]
[1776917827047,36.2,77827.44,96.6,0.38465,0.00066,6.12618]
[1776917827164,36.2,77828.19,96.6,0.38515,0.00066,6.12857]
[1776917832199,36.2,77832.11,96.6,0.38771,0.00066,6.14074]
[1776917834214,36.19,77829.93,96.6,0.38626,0.00066,6.1339]
[1776917836251,36.19,77829.51,96.6,0.38598,0.00066,6.13253]
[1776917836352,36.19,77829.77,96.6,0.38614,0.00066,6.13332]
[1776917842286,36.19,77830.25,96.6,0.38645,0.00066,6.1348]
[1776917845307,36.18,77832.52,96.6,0.38795,0.00066,6.14185]
[1776917848329,36.18,77835.45,96.6,0.38988,0.00066,6.15082]
[1776917849275,36.18,77835.45,96.6,0.38988,0.00066,6.15082]
[1776917849297,36.18,77835.45,96.6,0.38988,0.00066,6.15082]
[1776917849475,36.18,77835.45,96.6,0.38988,0.00066,6.15082]
[1776917849566,36.18,77835.45,96.6,0.38988,0.00066,6.15082]
[1776917849641,36.18,77837.2,96.6,0.39104,0.00066,6.15611]
[1776917850450,36.18,77837.2,96.6,0.39104,0.00066,6.15611]
[1776917850539,36.18,77845.16,96.6,0.39631,0.00066,6.17955]
[1776917851703,36.18,77848.65,96.6,0.3984,0.00067,6.17465]
[1776917851918,36.18,77848.65,96.6,0.3984,0.00067,6.17465]
[1776917854272,36.18,77851.21,96.6,0.4001,0.00067,6.1818]
[1776917854376,36.18,77852.6,96.6,0.40102,0.00067,6.18564]
[1776917855555,36.18,77855.23,96.6,0.40278,0.00067,6.19284]
[1776917857502,36.18,77857.26,96.6,0.40414,0.00067,6.19832]
[1776917859675,36.18,77859.72,96.6,0.40579,0.00067,6.20486]
[1776917860416,36.18,77859.72,96.6,0.40579,0.00067,6.20486]
[1776917860684,36.18,77857.46,96.6,0.40428,0.00067,6.19886]
[1776917861425,36.18,77854.83,96.6,0.40252,0.00067,6.19176]
[1776917864112,36.18,77855.66,96.6,0.40307,0.00067,6.19399]
[1776917864142,36.18,77855.66,96.6,0.40307,0.00067,6.19399]
[1776917864234,36.18,77855.66,96.6,0.40307,0.00067,6.19399]
[1776917864337,36.18,77855.66,96.6,0.40307,0.00067,6.19399]
[1776917864691,36.17,77890.14,96.6,0.42627,0.00068,6.27682]
[1776917864902,36.17,77890.14,96.6,0.42627,0.00068,6.27682]
[1776917865615,36.17,77890.14,96.6,0.42627,0.00068,6.27682]
[1776917865708,36.17,77899.14,96.6,0.43238,0.00068,6.29494]
[1776917865788,36.17,77899.14,96.6,0.43238,0.00068,6.29494]
[1776917866108,36.17,77899.14,96.6,0.43238,0.00068,6.29494]
[1776917866114,36.17,77899.14,96.6,0.43238,0.00068,6.29494]
[1776917866132,36.17,77899.14,96.6,0.43238,0.00068,6.29494]
[1776917866168,36.17,77899.14,96.6,0.43238,0.00068,6.29494]
[1776917866463,36.17,77892.67,96.6,0.42798,0.00068,6.28204]
[1776917866803,36.17,77892.67,96.6,0.42798,0.00068,6.28204]
[1776917869484,36.16,77886.22,96.6,0.4236,0.00068,6.2684]
[1776917870492,36.16,77884.44,96.6,0.42239,0.00068,6.26451]
[1776917872273,36.16,77884.96,96.6,0.42274,0.00068,6.26564]
[1776917872524,36.16,77884.96,96.6,0.42274,0.00068,6.26564]
[1776917872632,36.16,77884.96,96.6,0.42274,0.00068,6.26564]
[1776917872754,36.16,77876.34,96.6,0.41692,0.00067,6.24609]
[1776917873513,36.16,77867.45,96.6,0.41093,0.00067,6.22452]
[1776917874768,36.16,77867.45,96.6,0.41093,0.00067,6.22452]
[1776917875306,36.16,77867.51,96.6,0.41096,0.00067,6.22466]
[1776917875527,36.16,77872.11,96.6,0.41405,0.00067,6.23597]
[1776917878547,36.15,77873.84,96.6,0.41521,0.00067,6.2401]
[1776917879555,36.15,77875.4,96.6,0.41626,0.00067,6.2438]
[1776917880361,36.15,77875.4,96.6,0.41626,0.00067,6.2438]
[1776917882576,36.15,77877.77,96.6,0.41785,0.00067,6.24932]
[1776917883583,36.15,77887.57,96.6,0.42448,0.00068,6.2712]
[1776917884349,36.15,77887.57,96.6,0.42448,0.00068,6.2712]
[1776917884762,36.14,77890.74,96.6,0.42662,0.00068,6.27789]
[1776917885165,36.14,77890.74,96.6,0.42662,0.00068,6.27789]
[1776917886156,36.14,77892.1,96.6,0.42753,0.00068,6.28069]
[1776917886604,36.14,77888.77,96.6,0.42527,0.00068,6.27371]
[1776917887611,36.14,77885.85,96.6,0.42329,0.00068,6.26742]
[1776917891639,36.13,77888.76,96.6,0.42525,0.00068,6.27363]
[1776917896674,36.12,77889.88,96.6,0.42599,0.00068,6.27594]
[1776917901709,36.11,77889.69,96.6,0.42584,0.00068,6.27548]
[1776917906744,36.1,77890.27,96.6,0.42621,0.00068,6.27663]
[1776917909765,36.09,77886.36,96.6,0.42354,0.00068,6.26824]
[1776917911779,36.09,77885.13,96.6,0.42252,0.00068,6.25084]
[1776917916814,36.08,77884.58,96.6,0.42214,0.00068,6.24959]
[1776917921849,36.08,77886.11,96.6,0.42316,0.00068,6.2529]
[1776917927356,36.07,77886.95,96.6,0.42372,0.00068,6.2547]
[1776917928306,36.07,77888.2,96.6,0.42456,0.00068,6.25737]
[1776917928407,36.07,77890.26,96.6,0.42596,0.00068,6.26175]
[1776917929700,36.07,77897.7,96.6,0.43103,0.00068,6.27693]
[1776917929904,36.07,77899.68,96.6,0.43238,0.00068,6.28081]
[1776917932307,36.07,77898.85,96.6,0.43181,0.00068,6.27918]
[1776917932950,36.06,77897.18,96.6,0.43067,0.00068,6.27588]
[1776917935306,36.06,77897.28,96.6,0.43073,0.00068,6.27606]
[1776917935971,36.06,77899.99,96.6,0.43258,0.00068,6.28136]
[1776917937985,36.06,77901.72,96.6,0.43375,0.00068,6.28466]
[1776917941444,36.05,77902.18,96.6,0.43405,0.00068,6.2855]
[1776917941748,36.05,77905.7,96.6,0.43646,0.00068,6.29204]
[1776917942291,36.05,77905.7,96.6,0.43646,0.00068,6.29204]
[1776917942461,36.05,77908.14,96.6,0.43812,0.00068,6.29644]
[1776917943650,36.04,77904.78,96.6,0.43582,0.00068,6.29034]
[1776917946041,36.04,77906.46,96.6,0.43696,0.00068,6.29339]
[1776917949016,36.04,77906.57,96.6,0.43703,0.00068,6.29357]
[1776917950244,36.03,77907.14,96.6,0.43741,0.00068,6.29458]
[1776917950340,36.03,77912.25,96.6,0.44091,0.00069,6.30355]
[1776917951280,36.03,77912.25,96.6,0.44091,0.00069,6.30355]
[1776917951302,36.03,77912.25,96.6,0.44091,0.00069,6.30355]
[1776917951400,36.03,77912.25,96.6,0.44091,0.00069,6.30355]
[1776917951733,36.03,77912.25,96.6,0.44091,0.00069,6.30355]
[1776917951776,36.03,77912.25,96.6,0.44091,0.00069,6.30355]
[1776917951795,36.03,77912.25,96.6,0.44091,0.00069,6.30355]
[1776917951868,36.03,77912.25,96.6,0.44091,0.00069,6.30355]
[1776917951869,36.03,77912.25,96.6,0.44091,0.00069,6.30355]
[1776917951935,36.03,77909.23,96.6,0.43883,0.00068,6.29829]
[1776917952176,36.03,77909.23,96.6,0.43883,0.00068,6.29829]
[1776917952237,36.03,77909.23,96.6,0.43883,0.00068,6.29829]
[1776917952447,36.03,77909.23,96.6,0.43883,0.00068,6.29829]
[1776917952669,36.02,77926.98,96.6,0.45101,0.00069,6.32668]
[1776917953368,36.02,77926.98,96.6,0.45101,0.00069,6.32668]
[1776917953740,36.02,77926.98,96.6,0.45101,0.00069,6.32668]
[1776917953841,36.02,77928.17,96.6,0.45183,0.00069,6.32836]
[1776917954339,36.02,77928.17,96.6,0.45183,0.00069,6.32836]
[1776917954358,36.02,77926.71,96.6,0.45082,0.00069,6.32628]
[1776917955762,36.01,77928.56,96.6,0.45209,0.00069,6.3289]
[1776917956332,36.01,77928.56,96.6,0.45209,0.00069,6.3289]
[1776917956769,36.01,77930.02,96.6,0.45309,0.00069,6.33092]
[1776917956941,36.01,77930.02,96.6,0.45309,0.00069,6.33092]
[1776917958669,36.01,77930.09,96.6,0.45314,0.00069,6.33102]
[1776917958771,36.01,77926.12,96.6,0.4504,0.00069,6.3254]
[1776917959795,36.01,77922.98,96.6,0.44824,0.00069,6.32074]
[1776917962757,36.01,77922.27,96.6,0.44775,0.00069,6.31966]
[1776917963305,36.0,77921.84,96.6,0.44745,0.00069,6.31899]
[1776917963612,36.0,77921.84,96.6,0.44745,0.00069,6.31899]
[1776917963617,36.0,77921.84,96.6,0.44745,0.00069,6.31899]
[1776917963709,36.0,77921.67,96.6,0.44733,0.00069,6.31872]
[1776917964167,36.0,77918.77,96.6,0.44534,0.00069,6.31419]
[1776917969305,35.99,77919.52,96.6,0.44584,0.00069,6.31535]
[1776917969822,35.99,77922.6,96.6,0.44795,0.00069,6.32011]
[1776917970211,35.99,77925.03,96.6,0.44962,0.00069,6.32375]
[1776917971306,35.99,77925.03,96.6,0.44962,0.00069,6.32375]
[1776917971407,35.99,77923.32,96.6,0.44832,0.00069,6.30662]
[1776917972223,35.99,77921.7,96.6,0.4472,0.00069,6.30414]
[1776917973743,35.99,77921.7,96.6,0.4472,0.00069,6.30414]
[1776917974039,35.98,77922.35,96.6,0.44764,0.00069,6.30513]
[1776917974237,35.98,77912.99,96.6,0.4412,0.00069,6.29001]
[1776917975478,35.98,77912.99,96.6,0.4412,0.00069,6.29001]
[1776917975538,35.98,77908.86,96.6,0.43835,0.00069,6.28279]
[1776917976306,35.98,77908.86,96.6,0.43835,0.00069,6.28279]
[1776917976407,35.98,77904.17,96.6,0.43512,0.00069,6.27424]
[1776917977476,35.97,77901.82,96.6,0.43351,0.00069,6.26978]
[1776917978733,35.97,77901.82,96.6,0.43351,0.00069,6.26978]
[1776917978826,35.97,77903.7,96.6,0.43479,0.00069,6.27333]
[1776917981286,35.97,77901.84,96.6,0.43351,0.00069,6.2698]
[1776917985123,35.97,77900.95,96.6,0.43289,0.00069,6.26807]
[1776917985648,35.97,77900.95,96.6,0.43289,0.00069,6.26807]
[1776917985755,35.97,77900.95,96.6,0.43289,0.00069,6.26807]
[1776917985856,35.96,77900.0,96.6,0.43224,0.00069,6.26621]
[1776917986321,35.96,77897.64,96.6,0.43062,0.00069,6.26157]
[1776917987328,35.96,77895.86,96.6,0.42939,0.00069,6.25797]
[1776917992566,35.95,77896.17,96.6,0.42958,0.00069,6.25853]
[1776917993306,35.94,77896.26,96.6,0.42963,0.00069,6.25867]
[1776917993800,35.94,77890.31,96.6,0.42554,0.00068,6.24632]
[1776917994234,35.94,77890.31,96.6,0.42554,0.00068,6.24632]
[1776917994607,35.93,77888.4,96.6,0.42423,0.00068,6.2422]
[1776917996793,35.93,77888.07,96.6,0.424,0.00068,6.24146]
[1776917996810,35.93,77888.07,96.6,0.424,0.00068,6.24146]
[1776917996877,35.93,77888.07,96.6,0.424,0.00068,6.24146]
[1776917996975,35.93,77887.12,96.6,0.42334,0.00068,6.23937]
[1776917997003,35.93,77887.12,96.6,0.42334,0.00068,6.23937]
[1776917997046,35.93,77887.12,96.6,0.42334,0.00068,6.23937]
[1776917997181,35.93,77887.12,96.6,0.42334,0.00068,6.23937]
[1776917997308,35.93,77887.12,96.6,0.42334,0.00068,6.23937]
[1776917997337,35.93,77887.12,96.6,0.42334,0.00068,6.23937]
[1776917997846,35.92,77872.12,96.6,0.41309,0.00068,6.20447]
[1776917998476,35.92,77864.12,96.6,0.40765,0.00068,6.18418]
[1776918000096,35.92,77865.22,96.6,0.40839,0.00068,6.18703]
[1776918000575,35.92,77865.22,96.6,0.40839,0.00068,6.18703]
[1776918000583,35.92,77865.22,96.6,0.40839,0.00068,6.18703]
[1776918001306,35.91,77866.3,96.6,0.40911,0.00068,6.18976]
[1776918001910,35.91,77871.0,96.6,0.4123,0.00068,6.20159]
[1776918002434,35.91,77873.72,96.6,0.41415,0.00068,6.20828]
[1776918005304,35.9,77873.43,96.6,0.41394,0.00068,6.20753]
[1776918006306,35.9,77872.82,96.6,0.41352,0.00068,6.20601]
[1776918006351,35.9,77872.82,96.6,0.41352,0.00068,6.20601]
[1776918006476,35.9,77872.82,96.6,0.41352,0.00068,6.20601]
[1776918006540,35.9,77873.1,96.6,0.4137,0.00068,6.20665]
[1776918007306,35.9,77873.1,96.6,0.4137,0.00068,6.20665]
[1776918007470,35.89,77875.24,96.6,0.41515,0.00068,6.21184]
[1776918008017,35.89,77875.24,96.6,0.41515,0.00068,6.21184]
[1776918008306,35.89,77875.24,96.6,0.41515,0.00068,6.21184]
[1776918008477,35.89,77877.56,96.6,0.41673,0.00068,6.21737]
[1776918011806,35.89,77879.26,96.6,0.41788,0.00068,6.22133]
[1776918015469,35.88,77880.53,96.6,0.41874,0.00068,6.22424]
[1776918015551,35.88,77880.53,96.6,0.41874,0.00068,6.22424]
[1776918015613,35.88,77880.53,96.6,0.41874,0.00068,6.22424]
[1776918015868,35.88,77884.03,96.6,0.42113,0.00068,6.23222]
[1776918016558,35.88,77884.03,96.6,0.42113,0.00068,6.23222]
[1776918016648,35.88,77884.03,96.6,0.42113,0.00068,6.23222]
[1776918016749,35.88,77898.48,96.6,0.43103,0.00069,6.26279]
[1776918017540,35.88,77903.51,96.6,0.43449,0.00069,6.27252]
[1776918018253,35.88,77903.51,96.6,0.43449,0.00069,6.27252]
[1776918019454,35.88,77904.92,96.6,0.43546,0.00069,6.27516]
[1776918019554,35.88,77907.92,96.6,0.43752,0.00069,6.28065]
[1776918021568,35.87,77910.43,96.6,0.43924,0.00069,6.28511]
[1776918025240,35.86,77911.29,96.6,0.43981,0.00069,6.28657]
[1776918025741,35.86,77911.22,96.6,0.43976,0.00069,6.28644]
[1776918026359,35.86,77911.22,96.6,0.43976,0.00069,6.28644]
[1776918026719,35.86,77911.22,96.6,0.43976,0.00069,6.28644]
[1776918026755,35.85,77914.3,96.6,0.44188,0.00069,6.29173]
[1776918027795,35.85,77914.3,96.6,0.44188,0.00069,6.29173]
[1776918029495,35.85,77916.62,96.6,0.44348,0.00069,6.29559]
[1776918029526,35.85,77916.62,96.6,0.44348,0.00069,6.29559]
[1776918029626,35.85,77918.29,96.6,0.44463,0.00069,6.2983]
[1776918030633,35.85,77920.1,96.6,0.44588,0.00069,6.30119]
[1776918031522,35.85,77920.1,96.6,0.44588,0.00069,6.30119]
[1776918033655,35.84,77922.6,96.6,0.44748,0.00069,6.29045]
[1776918033963,35.84,77922.6,96.6,0.44748,0.00069,6.29045]
[1776918034019,35.84,77922.6,96.6,0.44748,0.00069,6.29045]
[1776918034067,35.84,77922.6,96.6,0.44748,0.00069,6.29045]
[1776918034306,35.84,77922.6,96.6,0.44748,0.00069,6.29045]
[1776918034662,35.84,77926.87,96.6,0.45044,0.00069,6.29684]
[1776918035565,35.84,77926.87,96.6,0.45044,0.00069,6.29684]
[1776918035669,35.84,77929.9,96.6,0.45254,0.00069,6.30116]
[1776918036814,35.84,77929.9,96.6,0.45254,0.00069,6.30116]
[1776918036831,35.84,77929.9,96.6,0.45254,0.00069,6.30116]
[1776918036943,35.84,77929.9,96.6,0.45254,0.00069,6.30116]
[1776918036896,35.84,77929.03,96.6,0.45193,0.00069,6.29994]
[1776918037306,35.84,77929.03,96.6,0.45193,0.00069,6.29994]
[1776918037683,35.84,77921.9,96.6,0.44698,0.00069,6.28935]
[1776918038690,35.83,77920.15,96.6,0.44577,0.00069,6.2866]
[1776918039696,35.83,77921.56,96.6,0.44674,0.00069,6.28882]
[1776918040644,35.83,77921.56,96.6,0.44674,0.00069,6.28882]
[1776918040661,35.83,77921.56,96.6,0.44674,0.00069,6.28882]
[1776918040664,35.83,77921.56,96.6,0.44674,0.00069,6.28882]
[1776918040842,35.83,77922.98,96.6,0.44773,0.00069,6.29101]
[1776918040987,35.83,77922.98,96.6,0.44773,0.00069,6.29101]
[1776918041306,35.83,77922.98,96.6,0.44773,0.00069,6.29101]
[1776918041334,35.83,77922.98,96.6,0.44773,0.00069,6.29101]
[1776918041712,35.83,77926.03,96.6,0.44984,0.00069,6.29558]
[1776918042158,35.83,77926.03,96.6,0.44984,0.00069,6.29558]
[1776918043726,35.83,77923.8,96.6,0.44829,0.00069,6.29224]
[1776918044220,35.83,77923.8,96.6,0.44829,0.00069,6.29224]
[1776918045700,35.83,77923.72,96.6,0.44823,0.00069,6.29212]
[1776918045740,35.83,77920.86,96.6,0.44624,0.00069,6.28769]
[1776918047968,35.82,77923.39,96.6,0.448,0.00069,6.29161]
[1776918048918,35.82,77925.2,96.6,0.44925,0.00069,6.29433]
[1776918049308,35.82,77925.2,96.6,0.44925,0.00069,6.29433]
[1776918049932,35.82,77922.84,96.6,0.44761,0.00069,6.29076]
[1776918051782,35.82,77921.0,96.6,0.44633,0.00069,6.28789]
[1776918055472,35.82,77920.56,96.6,0.44602,0.00069,6.28719]
[1776918055483,35.82,77920.56,96.6,0.44602,0.00069,6.28719]
[1776918056797,35.82,77920.34,96.6,0.44587,0.00069,6.28684]
[1776918056817,35.82,77920.32,96.6,0.44585,0.00069,6.28681]
[1776918057824,35.81,77918.32,96.6,0.44446,0.00069,6.2836]
[1776918060425,35.81,77919.03,96.6,0.44495,0.00069,6.28473]
[1776918060468,35.81,77919.03,96.6,0.44495,0.00069,6.28473]
[1776918060622,35.81,77919.03,96.6,0.44495,0.00069,6.28473]
[1776918060684,35.81,77919.03,96.6,0.44495,0.00069,6.28473]
[1776918060845,35.81,77913.89,96.6,0.44138,0.00069,6.27621]
[1776918061159,35.81,77913.89,96.6,0.44138,0.00069,6.27621]
[1776918061170,35.81,77913.89,96.6,0.44138,0.00069,6.27621]
[1776918061305,35.81,77913.89,96.6,0.44138,0.00069,6.27621]
[1776918061542,35.81,77913.89,96.6,0.44138,0.00069,6.27621]
[1776918061598,35.81,77913.89,96.6,0.44138,0.00069,6.27621]
[1776918061937,35.81,77913.89,96.6,0.44138,0.00069,6.27621]
[1776918062025,35.81,77913.89,96.6,0.44138,0.00069,6.27621]
[1776918061869,35.81,77897.41,96.6,0.42998,0.00069,6.24553]
[1776918062870,35.8,77892.62,96.6,0.42668,0.00069,6.23565]
[1776918064260,35.8,77892.43,96.6,0.42654,0.00069,6.23524]
[1776918066898,35.8,77894.01,96.6,0.42762,0.00069,6.23852]
[1776918067025,35.8,77894.01,96.6,0.42762,0.00069,6.23852]
[1776918067304,35.8,77894.01,96.6,0.42762,0.00069,6.23852]
[1776918068230,35.8,77893.95,96.6,0.42757,0.00069,6.23838]
[1776918068644,35.8,77893.95,96.6,0.42757,0.00069,6.23838]
[1776918068913,35.79,77895.52,96.6,0.42865,0.00069,6.24161]
[1776918069711,35.79,77895.52,96.6,0.42865,0.00069,6.24161]
[1776918069920,35.79,77898.45,96.6,0.43067,0.00069,6.24753]
[1776918070755,35.79,77898.45,96.6,0.43067,0.00069,6.24753]
[1776918070938,35.79,77902.76,96.6,0.43365,0.00069,6.25596]
[1776918071002,35.79,77902.76,96.6,0.43365,0.00069,6.25596]
[1776918071091,35.79,77902.76,96.6,0.43365,0.00069,6.25596]
[1776918071891,35.79,77902.76,96.6,0.43365,0.00069,6.25596]
[1776918071941,35.79,77907.26,96.6,0.43675,0.00069,6.26439]
[1776918072948,35.79,77911.71,96.6,0.43983,0.00069,6.27235]
[1776918075380,35.78,77911.12,96.6,0.43942,0.00069,6.2713]
[1776918075969,35.78,77907.61,96.6,0.43698,0.00069,6.265]
[1776918078990,35.78,77910.22,96.6,0.43879,0.00069,6.26968]
[1776918082307,35.77,77909.02,96.6,0.43795,0.00069,6.26752]
[1776918082334,35.77,77909.02,96.6,0.43795,0.00069,6.26752]
[1776918082345,35.77,77909.02,96.6,0.43795,0.00069,6.26752]
[1776918083018,35.77,77907.06,96.6,0.43659,0.00069,6.26394]
[1776918085981,35.77,77906.76,96.6,0.43637,0.00069,6.26338]
[1776918086012,35.77,77906.76,96.6,0.43637,0.00069,6.26338]
[1776918086067,35.77,77907.25,96.6,0.43671,0.00069,6.26427]
[1776918086083,35.77,77907.25,96.6,0.43671,0.00069,6.26427]
[1776918086106,35.77,77907.25,96.6,0.43671,0.00069,6.26427]
[1776918086260,35.77,77907.25,96.6,0.43671,0.00069,6.26427]
[1776918086824,35.77,77907.84,96.6,0.43712,0.00069,6.26535]
[1776918087631,35.77,77920.88,96.6,0.44616,0.00069,6.28752]
[1776918088216,35.77,77920.88,96.6,0.44616,0.00069,6.28752]
[1776918090306,35.76,77922.19,96.6,0.44707,0.0007,6.28956]
[1776918090511,35.76,77922.68,96.6,0.44741,0.0007,6.29032]
[1776918091076,35.76,77919.36,96.6,0.44496,0.0007,6.27042]
[1776918096457,35.75,77919.37,96.6,0.44495,0.0007,6.2704]
[1776918096468,35.75,77919.37,96.6,0.44495,0.0007,6.2704]
[1776918096525,35.75,77919.37,96.6,0.44495,0.0007,6.2704]
[1776918097787,35.74,77917.78,96.6,0.44383,0.0007,6.26778]
[1776918098129,35.74,77919.24,96.6,0.44485,0.0007,6.27016]
[1776918100988,35.73,77919.11,96.6,0.44475,0.0007,6.26993]
[1776918100998,35.73,77919.11,96.6,0.44475,0.0007,6.26993]
[1776918103001,35.73,77918.47,96.6,0.4443,0.0007,6.26888]
[1776918103010,35.73,77918.47,96.6,0.4443,0.0007,6.26888]
[1776918102156,35.73,77917.04,96.6,0.4433,0.0007,6.26652]
[1776918103050,35.73,77917.04,96.6,0.4433,0.0007,6.26652]
[1776918103164,35.73,77920.26,96.6,0.44554,0.0007,6.27175]
[1776918105249,35.72,77920.61,96.6,0.44578,0.0007,6.2723]
[1776918105294,35.72,77919.51,96.6,0.44501,0.0007,6.27054]
[1776918110918,35.72,77919.58,96.6,0.44506,0.0007,6.27065]
[1776918111522,35.72,77919.66,96.6,0.44511,0.0007,6.27078]
[1776918111702,35.72,77919.66,96.6,0.44511,0.0007,6.27078]
[1776918111803,35.72,77919.21,96.6,0.4448,0.0007,6.27005]
[1776918112227,35.72,77917.4,96.6,0.44354,0.0007,6.2671]
[1776918113234,35.72,77915.93,96.6,0.44251,0.0007,6.26465]
[1776918114193,35.72,77915.93,96.6,0.44251,0.0007,6.26465]
[1776918114240,35.72,77916.11,96.6,0.44264,0.0007,6.26494]
[1776918117848,35.72,77916.59,96.6,0.44296,0.0007,6.26573]
[1776918117949,35.71,77916.22,96.6,0.4427,0.0007,6.2651]
[1776918119024,35.71,77916.22,96.6,0.4427,0.0007,6.2651]
[1776918118269,35.71,77918.87,96.6,0.44455,0.0007,6.26946]
[1776918119276,35.71,77921.35,96.6,0.44627,0.0007,6.27343]
[1776918122951,35.71,77921.0,96.6,0.44602,0.0007,6.27286]
[1776918123021,35.71,77921.0,96.6,0.44602,0.0007,6.27286]
[1776918123195,35.7,77920.18,96.6,0.44545,0.0007,6.27154]
[1776918123197,35.7,77920.18,96.6,0.44545,0.0007,6.27154]
[1776918123306,35.7,77920.18,96.6,0.44545,0.0007,6.27154]
[1776918123394,35.7,77915.39,96.6,0.44211,0.0007,6.26367]
[1776918124305,35.7,77915.39,96.6,0.44211,0.0007,6.26367]
[1776918124311,35.7,77912.93,96.6,0.44039,0.0007,6.25944]
[1776918125445,35.7,77912.93,96.6,0.44039,0.0007,6.25944]
[1776918126039,35.7,77912.93,96.6,0.44039,0.0007,6.25944]
[1776918125535,35.7,77913.24,96.6,0.4406,0.0007,6.25997]
[1776918126325,35.7,77912.76,96.6,0.44026,0.0007,6.25913]
[1776918131712,35.69,77912.19,96.6,0.43985,0.0007,6.25809]
[1776918131989,35.69,77912.19,96.6,0.43985,0.0007,6.25809]
[1776918132306,35.69,77911.2,96.6,0.43916,0.0007,6.25634]
[1776918133001,35.68,77908.29,96.6,0.43713,0.0007,6.25109]
[1776918133556,35.68,77908.29,96.6,0.43713,0.0007,6.25109]
[1776918133658,35.68,77903.5,96.6,0.43379,0.00069,6.24211]
[1776918135040,35.68,77900.81,96.6,0.43192,0.00069,6.23687]
[1776918137208,35.67,77901.11,96.6,0.43212,0.00069,6.23743]
[1776918138361,35.67,77901.11,96.6,0.43212,0.00069,6.23743]
[1776918138586,35.67,77900.36,96.6,0.43159,0.00069,6.23594]
[1776918139101,35.67,77900.36,96.6,0.43159,0.00069,6.23594]
[1776918139416,35.67,77898.85,96.6,0.43054,0.00069,6.23293]
[1776918140694,35.67,77898.85,96.6,0.43054,0.00069,6.23293]
[1776918142036,35.67,77897.81,96.6,0.42981,0.00069,6.23081]
[1776918142043,35.66,77899.17,96.6,0.43075,0.00069,6.23354]
[1776918144227,35.66,77899.26,96.6,0.43081,0.00069,6.23371]
[1776918144450,35.66,77899.16,96.6,0.43074,0.00069,6.2335]
[1776918149639,35.65,77899.87,96.6,0.43122,0.00069,6.23487]
[1776918154274,35.64,77899.85,96.6,0.43102,0.0007,6.22001]
[1776918154411,35.64,77899.85,96.6,0.43102,0.0007,6.22001]
[1776918156868,35.64,77899.79,96.6,0.43096,0.0007,6.21985]
[1776918159039,35.63,77902.11,96.6,0.43257,0.0007,6.2244]
[1776918160036,35.63,77902.11,96.6,0.43257,0.0007,6.2244]
[1776918160132,35.63,77903.02,96.6,0.4332,0.0007,6.22616]
[1776918160162,35.63,77903.02,96.6,0.4332,0.0007,6.22616]
[1776918160187,35.63,77903.02,96.6,0.4332,0.0007,6.22616]
[1776918160371,35.63,77903.02,96.6,0.4332,0.0007,6.22616]
[1776918160383,35.63,77903.02,96.6,0.4332,0.0007,6.22616]
[1776918160387,35.63,77903.02,96.6,0.4332,0.0007,6.22616]
[1776918160494,35.63,77903.02,96.6,0.4332,0.0007,6.22616]
[1776918161078,35.62,77889.83,96.6,0.42401,0.00069,6.19893]
[1776918161909,35.62,77889.83,96.6,0.42401,0.00069,6.19893]
[1776918161912,35.62,77881.75,96.6,0.41839,0.00069,6.18062]
[1776918162585,35.62,77880.08,96.6,0.41723,0.00069,6.17669]
[1776918163625,35.62,77880.08,96.6,0.41723,0.00069,6.17669]
[1776918164334,35.62,77880.03,96.6,0.41719,0.00069,6.17654]
[1776918165910,35.62,77879.49,96.6,0.41682,0.00069,6.17526]
[1776918165910,35.62,77879.49,96.6,0.41682,0.00069,6.17526]
[1776918171032,35.6,77880.31,96.6,0.41736,0.00069,6.17712]
[1776918171648,35.6,77879.9,96.6,0.41706,0.00069,6.17611]
[1776918174707,35.6,77881.29,96.6,0.41802,0.00069,6.17936]
[1776918174809,35.59,77886.2,96.6,0.42142,0.00069,6.19066]
[1776918178355,35.59,77885.99,96.6,0.42125,0.00069,6.19013]
[1776918178419,35.59,77885.99,96.6,0.42125,0.00069,6.19013]
[1776918178446,35.59,77885.99,96.6,0.42125,0.00069,6.19013]
[1776918178500,35.59,77885.99,96.6,0.42125,0.00069,6.19013]
[1776918178697,35.59,77889.52,96.6,0.42371,0.0007,6.198]
[1776918179305,35.59,77889.52,96.6,0.42371,0.0007,6.198]
[1776918179704,35.58,77892.53,96.6,0.42579,0.0007,6.2045]
[1776918181718,35.58,77894.77,96.6,0.42734,0.0007,6.20922]
[1776918182725,35.57,77892.04,96.6,0.42544,0.0007,6.2034]
[1776918186753,35.56,77888.86,96.6,0.4232,0.0007,6.19641]
[1776918188577,35.56,77888.85,96.6,0.42319,0.0007,6.19637]
[1776918189774,35.56,77891.5,96.6,0.42503,0.0007,6.20215]
[1776918190781,35.56,77893.35,96.6,0.42631,0.0007,6.2061]
[1776918195054,35.55,77893.21,96.6,0.42621,0.0007,6.20578]
[1776918195100,35.55,77893.21,96.6,0.42621,0.0007,6.20578]
[1776918196039,35.55,77899.05,96.6,0.43027,0.0007,6.21787]
[1776918197048,35.55,77899.05,96.6,0.43027,0.0007,6.21787]
[1776918197385,35.54,77899.46,96.6,0.43055,0.0007,6.21868]
[1776918197830,35.54,77893.09,96.6,0.4261,0.0007,6.20546]
[1776918198837,35.54,77889.83,96.6,0.42383,0.0007,6.19839]
[1776918203069,35.54,77890.95,96.6,0.4246,0.0007,6.20083]
[1776918205133,35.54,77890.17,96.6,0.42406,0.0007,6.19911]
[1776918206893,35.54,77892.19,96.6,0.42546,0.0007,6.20349]
[1776918210921,35.53,77890.57,96.6,0.42432,0.0007,6.19995]
[1776918211521,35.53,77890.57,96.6,0.42432,0.0007,6.19995]
[1776918211534,35.53,77890.57,96.6,0.42432,0.0007,6.19995]
[1776918211928,35.53,77890.31,96.6,0.42396,0.0007,6.18453]
[1776918215956,35.52,77888.52,96.6,0.42269,0.0007,6.18052]
[1776918217970,35.52,77890.36,96.6,0.42397,0.0007,6.18457]
[1776918218306,35.52,77890.36,96.6,0.42397,0.0007,6.18457]
[1776918221306,35.52,77889.17,96.6,0.42313,0.0007,6.18192]
[1776918221639,35.52,77889.17,96.6,0.42313,0.0007,6.18192]
[1776918221641,35.52,77889.17,96.6,0.42313,0.0007,6.18192]
[1776918221997,35.52,77887.59,96.6,0.42203,0.0007,6.17838]
[1776918226695,35.51,77887.07,96.6,0.42165,0.0007,6.17716]
[1776918226755,35.51,77887.07,96.6,0.42165,0.0007,6.17716]
[1776918226961,35.51,77887.07,96.6,0.42165,0.0007,6.17716]
[1776918227033,35.51,77884.6,96.6,0.41992,0.0007,6.17151]
[1776918227713,35.51,77884.6,96.6,0.41992,0.0007,6.17151]
[1776918228040,35.5,77880.86,96.6,0.41731,0.0007,6.16275]
[1776918228805,35.5,77880.86,96.6,0.41731,0.0007,6.16275]
[1776918228877,35.5,77880.86,96.6,0.41731,0.0007,6.16275]
[1776918229047,35.5,77874.32,96.6,0.41275,0.00069,6.1468]
[1776918229306,35.5,77874.32,96.6,0.41275,0.00069,6.1468]
[1776918230054,35.5,77870.73,96.6,0.41026,0.00069,6.1377]
[1776918231365,35.5,77871.08,96.6,0.4105,0.00069,6.13859]
[1776918233364,35.5,77871.43,96.6,0.41074,0.00069,6.13947]
[1776918234082,35.5,77872.1,96.6,0.4112,0.00069,6.14115]
[1776918234653,35.5,77872.1,96.6,0.4112,0.00069,6.14115]
[1776918235124,35.5,77872.1,96.6,0.4112,0.00069,6.14115]
[1776918235134,35.5,77872.1,96.6,0.4112,0.00069,6.14115]
[1776918235155,35.5,77872.1,96.6,0.4112,0.00069,6.14115]
[1776918235089,35.49,77869.91,96.6,0.40967,0.00069,6.13552]
[1776918235422,35.49,77869.91,96.6,0.40967,0.00069,6.13552]
[1776918236096,35.49,77866.81,96.6,0.40751,0.00069,6.12741]
[1776918236186,35.49,77866.81,96.6,0.40751,0.00069,6.12741]
[1776918237110,35.49,77866.81,96.6,0.40751,0.00069,6.12741]
[1776918238110,35.48,77861.7,96.6,0.40396,0.00069,6.11364]
[1776918239113,35.48,77861.7,96.6,0.40396,0.00069,6.11364]
[1776918241131,35.48,77860.03,96.6,0.40279,0.00069,6.10897]
[1776918243145,35.47,77853.58,96.6,0.39832,0.00069,6.0907]
[1776918245271,35.47,77852.71,96.6,0.39771,0.00069,6.08815]
[1776918245274,35.47,77852.71,96.6,0.39771,0.00069,6.08815]
[1776918247359,35.46,77854.58,96.6,0.39899,0.00069,6.09349]
[1776918248179,35.46,77856.9,96.6,0.40058,0.00069,6.10007]
[1776918249187,35.46,77858.56,96.6,0.40173,0.00069,6.10471]
[1776918251201,35.46,77856.7,96.6,0.40043,0.00069,6.09943]
[1776918255834,35.45,77854.29,96.6,0.39873,0.00069,6.09243]
[1776918260872,35.44,77853.75,96.6,0.39834,0.00069,6.09082]
[1776918265973,35.43,77852.98,96.6,0.39779,0.00069,6.08849]
[1776918268885,35.43,77853.52,96.6,0.39815,0.00069,6.09]
[1776918268916,35.43,77853.52,96.6,0.39815,0.00069,6.09]
[1776918268957,35.43,77853.52,96.6,0.39815,0.00069,6.09]
[1776918269111,35.43,77853.52,96.6,0.39815,0.00069,6.09]
[1776918269305,35.42,77854.5,96.6,0.39881,0.00069,6.09278]
[1776918270018,35.42,77845.22,96.6,0.39242,0.00069,6.06533]
[1776918271003,35.42,77845.22,96.6,0.39242,0.00069,6.06533]
[1776918271043,35.42,77843.44,96.6,0.39094,0.00069,6.04474]
[1776918272359,35.42,77843.88,96.6,0.39124,0.00069,6.04609]
[1776918272590,35.42,77843.88,96.6,0.39124,0.00069,6.04609]
[1776918272855,35.42,77843.88,96.6,0.39124,0.00069,6.04609]
[1776918272891,35.42,77844.57,96.6,0.39172,0.00069,6.0482]
[1776918273679,35.42,77844.57,96.6,0.39172,0.00069,6.0482]
[1776918273781,35.42,77848.92,96.6,0.39472,0.00069,6.06134]
[1776918276053,35.42,77850.16,96.6,0.39557,0.00069,6.06502]
[1776918276056,35.42,77850.16,96.6,0.39557,0.00069,6.06502]
[1776918276095,35.42,77850.16,96.6,0.39557,0.00069,6.06502]
[1776918276131,35.42,77850.16,96.6,0.39557,0.00069,6.06502]
[1776918276152,35.42,77849.37,96.6,0.39503,0.00069,6.06268]
[1776918276393,35.42,77849.37,96.6,0.39503,0.00069,6.06268]
[1776918276494,35.42,77847.5,96.6,0.39374,0.00069,6.0571]
[1776918277387,35.42,77843.81,96.6,0.39119,0.00069,6.04587]
[1776918278832,35.42,77840.72,96.6,0.38907,0.00069,6.03629]
[1776918281240,35.42,77840.14,96.6,0.38867,0.00069,6.03447]
[1776918281807,35.42,77839.75,96.6,0.3884,0.00069,6.03324]
[1776918283204,35.42,77839.75,96.6,0.3884,0.00069,6.03324]
[1776918282418,35.42,77838.02,96.6,0.38721,0.00069,6.02777]
[1776918284160,35.42,77837.21,96.6,0.38665,0.00069,6.02519]
[1776918284266,35.42,77837.21,96.6,0.38665,0.00069,6.02519]
[1776918285029,35.42,77837.21,96.6,0.38665,0.00069,6.02519]
[1776918285148,35.42,77837.21,96.6,0.38665,0.00069,6.02519]
[1776918285141,35.42,77836.78,96.6,0.38636,0.00069,6.02382]
[1776918285438,35.42,77833.85,96.6,0.38435,0.00069,6.01438]
[1776918288460,35.42,77831.73,96.6,0.3829,0.00068,6.00744]
[1776918289649,35.42,77831.73,96.6,0.3829,0.00068,6.00744]
[1776918289727,35.42,77831.73,96.6,0.3829,0.00068,6.00744]
[1776918290124,35.42,77831.29,96.6,0.38259,0.00068,6.00599]
[1776918291631,35.42,77829.74,96.6,0.38153,0.00068,6.00087]
[1776918292014,35.42,77825.45,96.6,0.37861,0.00068,5.98646]
[1776918294144,35.42,77823.44,96.6,0.37723,0.00068,5.97958]
[1776918295118,35.42,77823.44,96.6,0.37723,0.00068,5.97958]
[1776918295219,35.42,77823.19,96.6,0.37706,0.00068,5.97871]
[1776918295998,35.42,77823.19,96.6,0.37706,0.00068,5.97871]
[1776918296099,35.42,77823.81,96.6,0.37748,0.00068,5.98085]
[1776918298007,35.42,77822.9,96.6,0.37686,0.00068,5.97773]
[1776918298036,35.42,77822.9,96.6,0.37686,0.00068,5.97773]
[1776918298196,35.42,77822.9,96.6,0.37686,0.00068,5.97773]
[1776918299015,35.42,77822.88,96.6,0.37685,0.00068,5.97764]
[1776918299043,35.42,77815.6,96.6,0.3719,0.00068,5.95212]
[1776918299692,35.42,77811.95,96.6,0.36942,0.00068,5.93899]
[1776918302144,35.42,77810.03,96.6,0.36812,0.00068,5.93199]
[1776918302279,35.42,77810.03,96.6,0.36812,0.00068,5.93199]
[1776918302558,35.42,77815.15,96.6,0.37159,0.00068,5.95051]
[1776918303565,35.42,77817.51,96.6,0.37319,0.00068,5.95889]
[1776918304420,35.42,77817.51,96.6,0.37319,0.00068,5.95889]
[1776918304577,35.42,77817.51,96.6,0.37319,0.00068,5.95889]
[1776918304586,35.42,77817.51,96.6,0.37319,0.00068,5.95889]
[1776918304848,35.42,77817.51,96.6,0.37319,0.00068,5.95889]
[1776918305834,35.41,77816.86,96.6,0.37274,0.00068,5.95654]
[1776918305893,35.41,77816.86,96.6,0.37274,0.00068,5.95654]
[1776918305935,35.41,77817.13,96.6,0.37292,0.00068,5.95748]
[1776918307246,35.41,77817.13,96.6,0.37292,0.00068,5.95748]
[1776918306587,35.41,77814.35,96.6,0.37103,0.00068,5.94757]
[1776918308159,35.41,77811.65,96.6,0.36919,0.00068,5.93776]
[1776918308601,35.41,77809.78,96.6,0.36793,0.00068,5.93093]
[1776918309263,35.41,77809.78,96.6,0.36793,0.00068,5.93093]
[1776918311511,35.41,77810.08,96.6,0.36811,0.00068,5.93196]
[1776918312264,35.41,77809.2,96.6,0.36752,0.00068,5.92873]
[1776918312629,35.41,77802.02,96.6,0.36267,0.00067,5.90187]
[1776918314267,35.4,77801.97,96.6,0.36263,0.00067,5.90166]
[1776918316552,35.4,77800.11,96.6,0.36138,0.00067,5.89455]
[1776918316689,35.4,77800.11,96.6,0.36138,0.00067,5.89455]
[1776918316704,35.4,77801.22,96.6,0.36213,0.00067,5.89879]
[1776918322407,35.4,77800.82,96.6,0.36183,0.00067,5.89711]
[1776918322550,35.4,77800.82,96.6,0.36183,0.00067,5.89711]
[1776918323264,35.4,77800.82,96.6,0.36183,0.00067,5.89711]
[1776918323430,35.39,77800.18,96.6,0.36139,0.00067,5.8946]
[1776918324163,35.39,77797.19,96.6,0.35937,0.00067,5.88304]
[1776918325165,35.39,77794.93,96.6,0.35785,0.00067,5.87421]
[1776918325720,35.39,77791.95,96.6,0.35586,0.00067,5.86246]
[1776918328306,35.39,77791.87,96.6,0.3558,0.00067,5.86212]
[1776918330027,35.39,77791.42,96.6,0.3555,0.00067,5.86033]
[1776918330041,35.39,77789.18,96.6,0.354,0.00067,5.85137]
[1776918331218,35.39,77789.18,96.6,0.354,0.00067,5.85137]
[1776918331902,35.39,77788.37,96.6,0.35346,0.00067,5.84811]
[1776918332001,35.39,77787.64,96.6,0.35264,0.00067,5.82959]
[1776918335659,35.39,77787.49,96.6,0.35254,0.00067,5.82901]
[1776918336119,35.39,77787.49,96.6,0.35254,0.00067,5.82901]
[1776918336221,35.39,77788.17,96.6,0.353,0.00067,5.83177]
[1776918340213,35.39,77786.44,96.6,0.35182,0.00067,5.82466]
[1776918341165,35.39,77784.56,96.6,0.35057,0.00067,5.81698]
[1776918342839,35.39,77782.8,96.6,0.34939,0.00067,5.80972]
[1776918346588,35.38,77782.28,96.6,0.34904,0.00067,5.80755]
[1776918346665,35.38,77782.28,96.6,0.34904,0.00067,5.80755]
[1776918346867,35.38,77782.46,96.6,0.34915,0.00067,5.80827]
[1776918352274,35.38,77782.28,96.6,0.34902,0.00067,5.80744]
[1776918358076,35.37,77783.48,96.6,0.3498,0.00067,5.81226]
[1776918358959,35.37,77783.42,96.6,0.34975,0.00067,5.81199]
[1776918359038,35.37,77786.53,96.6,0.35183,0.00067,5.82469]
[1776918359317,35.37,77786.53,96.6,0.35183,0.00067,5.82469]
[1776918359958,35.37,77793.26,96.6,0.35633,0.00067,5.85166]
[1776918360965,35.37,77795.28,96.6,0.35768,0.00067,5.85959]
[1776918362672,35.37,77795.05,96.6,0.35752,0.00067,5.85864]
[1776918362979,35.37,77792.36,96.6,0.35571,0.00067,5.84797]
[1776918368014,35.36,77791.14,96.6,0.35486,0.00067,5.84294]
[1776918368429,35.36,77791.14,96.6,0.35486,0.00067,5.84294]
[1776918368719,35.36,77791.14,96.6,0.35486,0.00067,5.84294]
[1776918369021,35.36,77783.74,96.6,0.3499,0.00067,5.8129]
[1776918369756,35.36,77783.74,96.6,0.3499,0.00067,5.8129]
[1776918370306,35.36,77783.74,96.6,0.3499,0.00067,5.8129]
[1776918371035,35.36,77785.89,96.6,0.35133,0.00067,5.82169]
[1776918376070,35.35,77786.49,96.6,0.35172,0.00067,5.82404]
[1776918381105,35.35,77787.57,96.6,0.35242,0.00067,5.82833]
[1776918382056,35.35,77787.57,96.6,0.35242,0.00067,5.82833]
[1776918383119,35.35,77792.56,96.6,0.35576,0.00067,5.84831]
[1776918384800,35.35,77792.36,96.6,0.35562,0.00067,5.84748]
[1776918385490,35.34,77793.05,96.6,0.35608,0.00067,5.85019]
[1776918386140,35.34,77794.91,96.6,0.35732,0.00067,5.8575]
[1776918387522,35.34,77793.64,96.6,0.35646,0.00067,5.85245]
[1776918388154,35.34,77798.86,96.6,0.35997,0.00067,5.87284]
[1776918389406,35.34,77798.21,96.6,0.35952,0.00067,5.87027]
[1776918389488,35.34,77798.21,96.6,0.35952,0.00067,5.87027]
[1776918390305,35.34,77798.21,96.6,0.35952,0.00067,5.87027]
[1776918390300,35.34,77804.98,96.6,0.36409,0.00068,5.89615]
[1776918391174,35.34,77806.24,96.6,0.36463,0.00068,5.8854]
[1776918391339,35.34,77806.24,96.6,0.36463,0.00068,5.8854]
[1776918396210,35.33,77808.23,96.6,0.36598,0.00068,5.8928]
[1776918396545,35.33,77808.23,96.6,0.36598,0.00068,5.8928]
[1776918397383,35.33,77807.19,96.6,0.36527,0.00068,5.88891]
[1776918399196,35.33,77806.68,96.6,0.36492,0.00068,5.88699]
[1776918399222,35.33,77806.68,96.6,0.36492,0.00068,5.88699]
[1776918399274,35.33,77806.68,96.6,0.36492,0.00068,5.88699]
[1776918399288,35.33,77806.68,96.6,0.36492,0.00068,5.88699]
[1776918399295,35.33,77807.1,96.6,0.36521,0.00068,5.88855]
[1776918399486,35.33,77807.1,96.6,0.36521,0.00068,5.88855]
[1776918399524,35.33,77807.1,96.6,0.36521,0.00068,5.88855]
[1776918400328,35.33,77807.1,96.6,0.36521,0.00068,5.88855]
[1776918400329,35.33,77807.1,96.6,0.36521,0.00068,5.88855]
[1776918400240,35.33,77798.91,96.6,0.35965,0.00068,5.8573]
[1776918401246,35.33,77797.6,96.6,0.35876,0.00068,5.85216]
[1776918401348,35.33,77797.6,96.6,0.35876,0.00068,5.85216]
[1776918405709,35.32,77797.1,96.6,0.35839,0.00068,5.85003]
[1776918405709,35.32,77797.1,96.6,0.35839,0.00068,5.85003]
[1776918407288,35.32,77793.83,96.6,0.35617,0.00067,5.83706]
[1776918409337,35.31,77793.31,96.6,0.35581,0.00067,5.83497]
[1776918411327,35.31,77794.63,96.6,0.35669,0.00067,5.84013]
[1776918412323,35.31,77794.34,96.6,0.35649,0.00067,5.83898]
[1776918412751,35.31,77794.34,96.6,0.35649,0.00067,5.83898]
[1776918412853,35.31,77794.34,96.6,0.35649,0.00067,5.83898]
[1776918412863,35.31,77794.34,96.6,0.35649,0.00067,5.83898]
[1776918412998,35.31,77794.34,96.6,0.35649,0.00067,5.83898]
[1776918413330,35.31,77797.04,96.6,0.35832,0.00068,5.84963]
[1776918414437,35.31,77798.07,96.6,0.35902,0.00068,5.85367]
[1776918415102,35.31,77798.07,96.6,0.35902,0.00068,5.85367]
[1776918416555,35.32,77797.16,96.6,0.35841,0.00068,5.85017]
[1776918417358,35.32,77797.4,96.6,0.35858,0.00068,5.85114]
[1776918418537,35.32,77797.4,96.6,0.35858,0.00068,5.85114]
[1776918418638,35.32,77797.7,96.6,0.35879,0.00068,5.85236]
[1776918419507,35.32,77797.7,96.6,0.35879,0.00068,5.85236]
[1776918420240,35.32,77797.7,96.6,0.35879,0.00068,5.85236]
[1776918421352,35.32,77797.65,96.6,0.35876,0.00068,5.85221]
[1776918421878,35.32,77798.76,96.6,0.35952,0.00068,5.85654]
[1776918423086,35.32,77803.6,96.6,0.3628,0.00068,5.8752]
[1776918426334,35.33,77803.71,96.6,0.36288,0.00068,5.87564]
[1776918425414,35.33,77805.91,96.6,0.36438,0.00068,5.88398]
[1776918428980,35.33,77810.01,96.6,0.36717,0.00068,5.89932]
[1776918430570,35.33,77813.27,96.6,0.3694,0.00068,5.91127]
[1776918436491,35.33,77810.97,96.6,0.36783,0.00068,5.90286]
[1776918439146,35.33,77808.26,96.6,0.36599,0.00068,5.89285]
[1776918439512,35.33,77804.75,96.6,0.3636,0.00068,5.87968]
[1776918440766,35.33,77804.75,96.6,0.3636,0.00068,5.87968]
[1776918443353,35.33,77803.4,96.6,0.3627,0.00068,5.8746]
[1776918444546,35.33,77800.96,96.6,0.36105,0.00068,5.86529]
[1776918446160,35.34,77798.44,96.6,0.35936,0.00068,5.85562]
[1776918446561,35.34,77796.48,96.6,0.35803,0.00067,5.84797]
[1776918447931,35.34,77793.62,96.6,0.35612,0.00067,5.83679]
[1776918448492,35.34,77793.62,96.6,0.35612,0.00067,5.83679]
[1776918448990,35.34,77791.35,96.6,0.3546,0.00067,5.82775]
[1776918450243,35.34,77787.27,96.6,0.35186,0.00067,5.81131]
[1776918455624,35.34,77787.08,96.6,0.35141,0.00067,5.79494]
[1776918458625,35.35,77787.03,96.6,0.35138,0.00067,5.79477]
[1776918459918,35.35,77792.82,96.6,0.35529,0.00067,5.81818]
[1776918465694,35.36,77793.24,96.6,0.3556,0.00067,5.82001]
[1776918470729,35.36,77792.84,96.6,0.35535,0.00067,5.81856]
[1776918475764,35.37,77793.3,96.6,0.35569,0.00067,5.82053]
[1776918479578,35.37,77792.6,96.6,0.35523,0.00067,5.81782]
[1776918480378,35.38,77793.39,96.6,0.35577,0.00067,5.82105]
[1776918481374,35.38,77802.86,96.6,0.36219,0.00068,5.85795]
[1776918481806,35.38,77806.94,96.6,0.36496,0.00068,5.87336]
[1776918486841,35.38,77798.64,96.6,0.35934,0.00068,5.8418]
[1776918488160,35.38,77798.64,96.6,0.35934,0.00068,5.8418]
[1776918488231,35.38,77796.76,96.6,0.35808,0.00068,5.83453]
[1776918488854,35.38,77794.69,96.6,0.35669,0.00067,5.8264]
[1776918490183,35.38,77794.69,96.6,0.35669,0.00067,5.8264]
[1776918490220,35.38,77794.69,96.6,0.35669,0.00067,5.8264]
[1776918490316,35.39,77793.76,96.6,0.35607,0.00067,5.82276]
[1776918491293,35.39,77800.18,96.6,0.36041,0.00068,5.8479]
[1776918492407,35.39,77803.64,96.6,0.36276,0.00068,5.86117]
[1776918492883,35.39,77805.47,96.6,0.364,0.00068,5.86809]
[1776918498998,35.39,77805.77,96.6,0.36422,0.00068,5.86931]
[1776918499932,35.4,77808.66,96.6,0.3662,0.00068,5.88016]
[1776918501168,35.4,77808.66,96.6,0.3662,0.00068,5.88016]
[1776918507391,35.4,77810.45,96.6,0.36743,0.00068,5.88685]
[1776918508171,35.4,77809.22,96.6,0.36659,0.00068,5.88231]
[1776918508323,35.4,77812.54,96.6,0.36886,0.00068,5.89451]
[1776918510005,35.4,77814.21,96.6,0.37,0.00068,5.90058]
[1776918510815,35.4,77814.21,96.6,0.37,0.00068,5.90058]
[1776918510858,35.4,77814.21,96.6,0.37,0.00068,5.90058]
[1776918511367,35.4,77814.21,96.6,0.37,0.00068,5.90058]
[1776918511422,35.4,77816.5,96.6,0.37127,0.00068,5.89335]
[1776918512089,35.4,77816.5,96.6,0.37127,0.00068,5.89335]
[1776918512188,35.4,77817.45,96.6,0.37192,0.00069,5.89677]
[1776918518058,35.4,77816.99,96.6,0.3716,0.00068,5.89511]
[1776918520114,35.4,77817.3,96.6,0.37181,0.00069,5.89621]
[1776918520229,35.4,77817.3,96.6,0.37181,0.00069,5.89621]
[1776918520322,35.4,77818.34,96.6,0.37253,0.00069,5.89991]
[1776918521401,35.4,77821.77,96.6,0.37489,0.00069,5.91202]
[1776918524100,35.41,77823.65,96.6,0.37619,0.00069,5.91862]
[1776918529135,35.41,77830.78,96.6,0.38112,0.00069,5.94291]
[1776918531149,35.41,77833.1,96.6,0.38272,0.00069,5.9506]
[1776918536184,35.41,77833.84,96.6,0.38323,0.00069,5.953]
[1776918541218,35.41,77833.6,96.6,0.38306,0.00069,5.9522]
[1776918541624,35.41,77833.6,96.6,0.38306,0.00069,5.9522]
[1776918542142,35.41,77833.6,96.6,0.38306,0.00069,5.9522]
[1776918542215,35.41,77833.6,96.6,0.38306,0.00069,5.9522]
[1776918542217,35.41,77833.6,96.6,0.38306,0.00069,5.9522]
[1776918542353,35.41,77830.35,96.6,0.38082,0.00069,5.94144]
[1776918543233,35.41,77821.23,96.6,0.37454,0.00069,5.91026]
[1776918544240,35.41,77817.6,96.6,0.37206,0.00069,5.89748]
[1776918546367,35.42,77818.11,96.6,0.37242,0.00069,5.89934]
[1776918546434,35.42,77818.25,96.6,0.37252,0.00069,5.89988]
[1776918546931,35.42,77818.25,96.6,0.37252,0.00069,5.89988]
[1776918547261,35.42,77816.6,96.6,0.37139,0.00068,5.89401]
[1776918548378,35.42,77816.6,96.6,0.37139,0.00068,5.89401]
[1776918549275,35.42,77818.55,96.6,0.37274,0.00069,5.901]
[1776918553981,35.43,77819.34,96.6,0.37329,0.00069,5.90385]
[1776918554370,35.43,77819.34,96.6,0.37329,0.00069,5.90385]
[1776918555230,35.43,77818.44,96.6,0.37268,0.00069,5.90068]
[1776918555318,35.43,77817.91,96.6,0.37232,0.00068,5.89882]
[1776918556028,35.43,77817.91,96.6,0.37232,0.00068,5.89882]
[1776918556325,35.43,77818.13,96.6,0.37247,0.00069,5.89959]
[1776918561359,35.43,77817.93,96.6,0.37235,0.00068,5.89897]
[1776918564272,35.43,77817.43,96.6,0.37201,0.00068,5.89722]
[1776918569416,35.44,77817.52,96.6,0.37209,0.00068,5.89765]
[1776918571430,35.44,77820.83,96.6,0.37407,0.00069,5.89388]
[1776918573444,35.44,77823.25,96.6,0.37574,0.00069,5.90234]
[1776918575307,35.44,77823.28,96.6,0.37577,0.00069,5.90246]
[1776918580493,35.45,77824.07,96.6,0.37632,0.00069,5.90523]
[1776918584321,35.45,77823.91,96.6,0.37621,0.00069,5.9047]
[1776918589805,35.45,77823.25,96.6,0.37576,0.00069,5.90245]
[1776918595341,35.45,77823.17,96.6,0.37572,0.00069,5.90221]
[1776918600633,35.45,77823.66,96.6,0.37606,0.00069,5.90395]
[1776918605669,35.46,77823.38,96.6,0.37588,0.00069,5.90302]
[1776918608038,35.46,77823.61,96.6,0.37604,0.00069,5.90382]
[1776918608076,35.46,77823.61,96.6,0.37604,0.00069,5.90382]
[1776918608078,35.46,77823.61,96.6,0.37604,0.00069,5.90382]
[1776918608511,35.46,77823.71,96.6,0.37611,0.00069,5.90418]
[1776918608689,35.46,77823.71,96.6,0.37611,0.00069,5.90418]
[1776918609382,35.46,77823.71,96.6,0.37611,0.00069,5.90418]
[1776918609462,35.46,77832.43,96.6,0.38213,0.00069,5.93365]
[1776918609964,35.46,77832.43,96.6,0.38213,0.00069,5.93365]
[1776918610510,35.46,77832.43,96.6,0.38213,0.00069,5.93365]
[1776918611041,35.46,77839.44,96.6,0.38698,0.00069,5.95637]
[1776918611621,35.46,77839.44,96.6,0.38698,0.00069,5.95637]
[1776918612542,35.46,77844.49,96.6,0.3905,0.0007,5.9722]
[1776918613817,35.46,77844.56,96.6,0.39054,0.0007,5.97242]
[1776918613867,35.46,77844.56,96.6,0.39054,0.0007,5.97242]
[1776918613876,35.46,77844.56,96.6,0.39054,0.0007,5.97242]
[1776918614731,35.46,77847.36,96.6,0.39249,0.0007,5.98099]
[1776918616530,35.46,77847.36,96.6,0.39249,0.0007,5.98099]
[1776918620853,35.46,77848.43,96.6,0.39324,0.0007,5.98421]
[1776918621470,35.46,77848.43,96.6,0.39324,0.0007,5.98421]
[1776918621523,35.46,77848.43,96.6,0.39324,0.0007,5.98421]
[1776918622787,35.46,77844.74,96.6,0.39067,0.0007,5.97296]
[1776918627822,35.46,77843.98,96.6,0.39014,0.0007,5.97063]
[1776918629018,35.46,77843.98,96.6,0.39014,0.0007,5.97063]
[1776918629111,35.46,77844.46,96.6,0.39048,0.0007,5.97212]
[1776918630997,35.46,77843.36,96.6,0.38971,0.0007,5.96872]
[1776918631497,35.46,77843.36,96.6,0.38971,0.0007,5.96872]
[1776918631961,35.46,77844.25,96.6,0.39008,0.0007,5.95616]
[1776918632254,35.46,77843.84,96.6,0.3898,0.0007,5.95489]
[1776918633180,35.46,77843.84,96.6,0.3898,0.0007,5.95489]
[1776918633280,35.46,77843.77,96.6,0.38975,0.0007,5.95468]
[1776918634276,35.46,77843.77,96.6,0.38975,0.0007,5.95468]
[1776918634378,35.46,77844.22,96.6,0.39006,0.0007,5.95607]
[1776918638575,35.46,77843.29,96.6,0.38939,0.0007,5.95309]
[1776918638656,35.46,77844.68,96.6,0.39036,0.0007,5.95738]
[1776918640506,35.46,77844.74,96.6,0.3904,0.0007,5.95756]
[1776918640797,35.45,77845.04,96.6,0.3906,0.0007,5.95846]
[1776918641213,35.45,77845.04,96.6,0.3906,0.0007,5.95846]
[1776918642331,35.45,77845.79,96.6,0.39111,0.0007,5.96072]
[1776918642432,35.45,77845.76,96.6,0.39109,0.0007,5.9606]
[1776918642944,35.45,77845.76,96.6,0.39109,0.0007,5.9606]
[1776918645665,35.45,77845.73,96.6,0.39106,0.0007,5.9605]
[1776918645948,35.44,77845.78,96.6,0.39109,0.0007,5.96062]
[1776918651208,35.44,77847.04,96.6,0.39195,0.0007,5.96439]
[1776918651812,35.44,77846.91,96.6,0.39185,0.0007,5.96398]
[1776918651989,35.44,77846.64,96.6,0.39167,0.0007,5.96315]
[1776918655232,35.43,77846.88,96.6,0.39182,0.0007,5.96382]
[1776918655333,35.43,77846.76,96.6,0.39172,0.0007,5.96338]
[1776918656022,35.43,77846.76,96.6,0.39172,0.0007,5.96338]
[1776918658441,35.42,77847.12,96.6,0.39196,0.0007,5.96446]
[1776918658542,35.42,77847.14,96.6,0.39197,0.0007,5.96449]
[1776918660773,35.42,77847.42,96.6,0.39216,0.0007,5.96531]
[1776918660799,35.42,77847.42,96.6,0.39216,0.0007,5.96531]
[1776918660909,35.42,77847.42,96.6,0.39216,0.0007,5.96531]
[1776918660940,35.42,77847.42,96.6,0.39216,0.0007,5.96531]
[1776918660967,35.42,77847.42,96.6,0.39216,0.0007,5.96531]
[1776918660976,35.42,77847.42,96.6,0.39216,0.0007,5.96531]
[1776918661307,35.42,77847.42,96.6,0.39216,0.0007,5.96531]
[1776918661348,35.42,77857.79,96.6,0.39941,0.0007,5.99587]
[1776918662037,35.42,77857.79,96.6,0.39941,0.0007,5.99587]
[1776918662059,35.42,77863.56,96.6,0.40347,0.0007,6.01204]
[1776918663431,35.41,77865.59,96.6,0.40489,0.0007,6.01755]
[1776918664995,35.41,77866.76,96.6,0.40572,0.00071,6.02071]
[1776918665306,35.41,77866.76,96.6,0.40572,0.00071,6.02071]
[1776918665536,35.41,77867.01,96.6,0.40588,0.00071,6.02134]
[1776918666254,35.41,77867.01,96.6,0.40588,0.00071,6.02134]
[1776918666445,35.41,77879.65,96.6,0.41482,0.00071,6.05377]
[1776918666741,35.41,77879.65,96.6,0.41482,0.00071,6.05377]
[1776918666836,35.41,77879.65,96.6,0.41482,0.00071,6.05377]
[1776918668517,35.4,77882.25,96.6,0.41665,0.00071,6.06004]
[1776918669211,35.4,77882.25,96.6,0.41665,0.00071,6.06004]
[1776918669308,35.4,77882.25,96.6,0.41665,0.00071,6.06004]
[1776918669351,35.4,77882.25,96.6,0.41665,0.00071,6.06004]
[1776918669403,35.4,77882.25,96.6,0.41665,0.00071,6.06004]
[1776918669414,35.4,77882.25,96.6,0.41665,0.00071,6.06004]
[1776918669442,35.4,77882.25,96.6,0.41665,0.00071,6.06004]
[1776918669543,35.4,77882.25,96.6,0.41665,0.00071,6.06004]
[1776918669630,35.4,77888.65,96.6,0.4212,0.00071,6.07498]
[1776918670106,35.4,77888.65,96.6,0.4212,0.00071,6.07498]
[1776918670256,35.4,77888.65,96.6,0.4212,0.00071,6.07498]
[1776918670270,35.4,77888.65,96.6,0.4212,0.00071,6.07498]
[1776918670327,35.4,77896.83,96.6,0.42702,0.00071,6.09294]
[1776918671276,35.4,77903.37,96.6,0.43169,0.00071,6.10636]
[1776918672386,35.4,77903.37,96.6,0.43169,0.00071,6.10636]
[1776918673946,35.4,77902.57,96.6,0.43112,0.00071,6.10476]
[1776918674083,35.4,77902.57,96.6,0.43112,0.00071,6.10476]
[1776918674252,35.4,77902.57,96.6,0.43112,0.00071,6.10476]
[1776918674445,35.4,77902.57,96.6,0.43112,0.00071,6.10476]
[1776918675558,35.4,77905.71,96.6,0.43336,0.00072,6.11095]
[1776918676560,35.4,77905.71,96.6,0.43336,0.00072,6.11095]
[1776918676614,35.4,77912.55,96.6,0.43826,0.00072,6.12378]
[1776918678306,35.4,77913.08,96.6,0.43863,0.00072,6.12473]
[1776918678341,35.4,77911.22,96.6,0.4373,0.00072,6.12135]
[1776918684319,35.39,77910.95,96.6,0.43709,0.00072,6.12082]
[1776918684363,35.39,77910.95,96.6,0.43709,0.00072,6.12082]
[1776918685221,35.39,77907.44,96.6,0.43457,0.00072,6.11422]
[1776918687307,35.38,77907.05,96.6,0.43429,0.00072,6.11346]
[1776918687411,35.38,77905.01,96.6,0.43283,0.00072,6.1095]
[1776918687700,35.38,77905.01,96.6,0.43283,0.00072,6.1095]
[1776918688241,35.38,77898.84,96.6,0.42842,0.00071,6.09705]
[1776918689130,35.38,77898.84,96.6,0.42842,0.00071,6.09705]
[1776918689249,35.39,77895.78,96.6,0.42624,0.00071,6.0906]
[1776918689835,35.39,77895.78,96.6,0.42624,0.00071,6.0906]
[1776918690256,35.38,77895.25,96.6,0.42586,0.00071,6.08945]
[1776918692343,35.38,77895.3,96.6,0.4257,0.00072,6.07443]
[1776918692445,35.38,77894.44,96.6,0.42508,0.00071,6.07256]
[1776918694371,35.38,77895.11,96.6,0.42556,0.00072,6.074]
[1776918694491,35.38,77895.11,96.6,0.42556,0.00072,6.074]
[1776918694547,35.38,77894.78,96.6,0.42532,0.00071,6.07329]
[1776918694717,35.38,77894.78,96.6,0.42532,0.00071,6.07329]
[1776918695291,35.37,77891.71,96.6,0.42313,0.00071,6.06654]
[1776918696298,35.37,77889.94,96.6,0.42186,0.00071,6.06256]
[1776918699319,35.37,77887.15,96.6,0.41986,0.00071,6.05615]
[1776918701332,35.37,77888.62,96.6,0.4209,0.00071,6.05951]
[1776918702629,35.37,77888.62,96.6,0.4209,0.00071,6.05951]
[1776918702340,35.36,77890.53,96.6,0.42226,0.00071,6.06383]
[1776918703310,35.36,77890.53,96.6,0.42226,0.00071,6.06383]
[1776918703346,35.36,77892.39,96.6,0.42358,0.00071,6.06797]
[1776918704649,35.36,77895.82,96.6,0.42604,0.00072,6.07544]
[1776918706544,35.36,77895.91,96.6,0.4261,0.00072,6.07562]
[1776918706547,35.36,77895.91,96.6,0.4261,0.00072,6.07562]
[1776918706645,35.36,77896.43,96.6,0.42647,0.00072,6.07673]
[1776918709389,35.35,77894.62,96.6,0.42516,0.00072,6.07279]
[1776918714580,35.35,77894.31,96.6,0.42492,0.00072,6.07207]
[1776918715431,35.34,77895.19,96.6,0.42554,0.00072,6.07395]
[1776918720466,35.33,77895.98,96.6,0.42609,0.00072,6.07559]
[1776918722873,35.33,77895.46,96.6,0.4257,0.00072,6.07444]
[1776918722882,35.33,77895.46,96.6,0.4257,0.00072,6.07444]
[1776918722883,35.33,77895.46,96.6,0.4257,0.00072,6.07444]
[1776918723487,35.33,77889.73,96.6,0.4216,0.00071,6.06175]
[1776918724494,35.32,77887.76,96.6,0.42019,0.00071,6.05724]
[1776918725960,35.32,77887.94,96.6,0.42032,0.00071,6.05765]
[1776918726305,35.32,77887.94,96.6,0.42032,0.00071,6.05765]
[1776918726374,35.32,77887.94,96.6,0.42032,0.00071,6.05765]
[1776918726507,35.32,77893.77,96.6,0.42448,0.00072,6.07074]
[1776918727515,35.32,77898.36,96.6,0.42777,0.00072,6.08058]
[1776918728522,35.32,77902.73,96.6,0.4309,0.00072,6.08957]
[1776918729417,35.32,77902.73,96.6,0.4309,0.00072,6.08957]
[1776918730340,35.32,77903.72,96.6,0.43161,0.00072,6.09155]
[1776918730536,35.32,77908.4,96.6,0.43497,0.00072,6.10066]
[1776918734369,35.31,77907.41,96.6,0.43424,0.00072,6.09873]
[1776918735641,35.31,77906.36,96.6,0.43348,0.00072,6.09669]
[1776918736763,35.3,77904.85,96.6,0.43239,0.00072,6.0937]
[1776918742621,35.29,77904.57,96.6,0.43217,0.00072,6.09309]
[1776918747656,35.28,77905.07,96.6,0.4325,0.00072,6.09402]
[1776918750757,35.28,77906.87,96.6,0.43379,0.00072,6.09751]
[1776918751279,35.28,77906.87,96.6,0.43379,0.00072,6.09751]
[1776918754307,35.27,77907.18,96.6,0.43384,0.00072,6.08299]
[1776918754325,35.27,77907.18,96.6,0.43384,0.00072,6.08299]
[1776918754411,35.27,77907.18,96.6,0.43384,0.00072,6.08299]
[1776918754568,35.27,77907.18,96.6,0.43384,0.00072,6.08299]
[1776918754638,35.27,77907.18,96.6,0.43384,0.00072,6.08299]
[1776918754705,35.27,77898.24,96.6,0.42739,0.00072,6.06488]
[1776918755712,35.27,77893.61,96.6,0.42406,0.00072,6.05487]
[1776918756739,35.27,77893.61,96.6,0.42406,0.00072,6.05487]
[1776918756742,35.27,77893.61,96.6,0.42406,0.00072,6.05487]
[1776918757726,35.26,77892.82,96.6,0.42349,0.00072,6.0531]
[1776918759468,35.26,77893.12,96.6,0.4237,0.00072,6.05376]
[1776918765273,35.25,77892.62,96.6,0.42332,0.00072,6.05258]
[1776918765375,35.25,77894.17,96.6,0.42442,0.00072,6.05599]
[1776918769207,35.25,77893.98,96.6,0.42428,0.00072,6.05555]
[1776918769259,35.25,77893.98,96.6,0.42428,0.00072,6.05555]
[1776918769554,35.24,77894.26,96.6,0.42447,0.00072,6.05614]
[1776918770200,35.24,77894.26,96.6,0.42447,0.00072,6.05614]
[1776918770203,35.24,77894.26,96.6,0.42447,0.00072,6.05614]
[1776918770204,35.24,77894.26,96.6,0.42447,0.00072,6.05614]
[1776918770305,35.24,77894.26,96.6,0.42447,0.00072,6.05614]
[1776918770528,35.24,77898.73,96.6,0.42768,0.00072,6.06574]
[1776918770817,35.24,77903.52,96.6,0.43114,0.00072,6.07561]
[1776918774695,35.23,77906.47,96.6,0.43325,0.00072,6.08142]
[1776918777296,35.23,77902.94,96.6,0.4307,0.00072,6.07437]
[1776918777866,35.23,77905.32,96.6,0.43241,0.00072,6.07914]
[1776918779880,35.23,77903.53,96.6,0.43111,0.00072,6.07555]
[1776918781809,35.22,77904.17,96.6,0.43157,0.00072,6.07681]
[1776918782204,35.22,77904.17,96.6,0.43157,0.00072,6.07681]
[1776918782263,35.22,77904.17,96.6,0.43157,0.00072,6.07681]
[1776918782306,35.22,77904.17,96.6,0.43157,0.00072,6.07681]
[1776918782326,35.22,77904.17,96.6,0.43157,0.00072,6.07681]
[1776918782504,35.22,77904.23,96.6,0.43161,0.00072,6.07693]
[1776918783498,35.22,77904.23,96.6,0.43161,0.00072,6.07693]
[1776918783707,35.22,77912.16,96.6,0.43734,0.00072,6.09216]
[1776918784306,35.22,77912.16,96.6,0.43734,0.00072,6.09216]
[1776918784372,35.22,77912.49,96.6,0.43758,0.00072,6.09277]
[1776918785668,35.22,77912.49,96.6,0.43758,0.00072,6.09277]
[1776918785714,35.22,77912.49,96.6,0.43758,0.00072,6.09277]
[1776918786004,35.22,77913.02,96.6,0.43796,0.00072,6.09373]
[1776918786616,35.22,77913.75,96.6,0.43849,0.00072,6.09506]
[1776918788305,35.22,77913.51,96.6,0.43831,0.00072,6.09462]
[1776918788391,35.22,77913.54,96.6,0.43833,0.00072,6.09468]
[1776918789831,35.22,77912.94,96.6,0.4379,0.00072,6.09358]
[1776918789950,35.22,77910.91,96.6,0.43643,0.00072,6.08983]
[1776918792537,35.21,77906.16,96.6,0.43299,0.00072,6.08071]
[1776918792971,35.21,77902.16,96.6,0.4301,0.00072,6.0727]
[1776918794306,35.21,77902.16,96.6,0.4301,0.00072,6.0727]
[1776918794525,35.21,77903.15,96.6,0.43082,0.00072,6.07471]
[1776918795992,35.21,77900.72,96.6,0.42906,0.00072,6.06973]
[1776918798307,35.21,77900.85,96.6,0.42915,0.00072,6.07]
[1776918798537,35.21,77901.01,96.6,0.42926,0.00072,6.07031]
[1776918799013,35.21,77903.74,96.6,0.43123,0.00072,6.07588]
[1776918801352,35.21,77906.05,96.6,0.4329,0.00072,6.08047]
[1776918802034,35.21,77908.53,96.6,0.43469,0.00072,6.08528]
[1776918807026,35.21,77909.39,96.6,0.43531,0.00072,6.08691]
[1776918807723,35.21,77909.39,96.6,0.43531,0.00072,6.08691]
[1776918808306,35.2,77909.76,96.6,0.43557,0.00072,6.0876]
[1776918808407,35.2,77913.95,96.6,0.4386,0.00072,6.09534]
[1776918809673,35.2,77913.95,96.6,0.4386,0.00072,6.09534]
[1776918809684,35.2,77916.16,96.6,0.4402,0.00072,6.09929]
[1776918810081,35.2,77916.16,96.6,0.4402,0.00072,6.09929]
[1776918810089,35.2,77916.16,96.6,0.4402,0.00072,6.09929]
[1776918810603,35.2,77916.16,96.6,0.4402,0.00072,6.09929]
[1776918810704,35.2,77918.79,96.6,0.44211,0.00073,6.10386]
[1776918811202,35.2,77926.01,96.6,0.44721,0.00073,6.10063]
[1776918813822,35.2,77927.53,96.6,0.44832,0.00073,6.10298]
[1776918814242,35.2,77927.53,96.6,0.44832,0.00073,6.10298]
[1776918814593,35.2,77929.68,96.6,0.44989,0.00073,6.10624]
[1776918815981,35.2,77929.59,96.6,0.44982,0.00073,6.10611]
[1776918816303,35.2,77929.59,96.6,0.44982,0.00073,6.10611]
[1776918816304,35.2,77929.59,96.6,0.44982,0.00073,6.10611]
[1776918816404,35.2,77928.17,96.6,0.44878,0.00073,6.10396]
[1776918817142,35.2,77929.92,96.6,0.45006,0.00073,6.1066]
[1776918818149,35.2,77931.67,96.6,0.45134,0.00073,6.10918]
[1776918822030,35.2,77930.91,96.6,0.45078,0.00073,6.10806]
[1776918822031,35.2,77930.91,96.6,0.45078,0.00073,6.10806]
[1776918822039,35.2,77930.91,96.6,0.45078,0.00073,6.10806]
[1776918822067,35.2,77930.91,96.6,0.45078,0.00073,6.10806]
[1776918822177,35.2,77927.71,96.6,0.44845,0.00073,6.10326]
[1776918823183,35.2,77924.93,96.6,0.44642,0.00073,6.09891]
[1776918824786,35.2,77924.93,96.6,0.44642,0.00073,6.09891]
[1776918826017,35.19,77924.41,96.6,0.44604,0.00073,6.09807]
[1776918826749,35.19,77924.41,96.6,0.44604,0.00073,6.09807]
[1776918827185,35.19,77924.24,96.6,0.44592,0.00073,6.0978]
[1776918827836,35.19,77920.28,96.6,0.44303,0.00073,6.09128]
[1776918827942,35.19,77920.28,96.6,0.44303,0.00073,6.09128]
[1776918827987,35.19,77920.28,96.6,0.44303,0.00073,6.09128]
[1776918828211,35.19,77920.28,96.6,0.44303,0.00073,6.09128]
[1776918828261,35.19,77926.96,96.6,0.44789,0.00073,6.10209]
[1776918829399,35.19,77930.34,96.6,0.45036,0.00073,6.10721]
[1776918831240,35.19,77927.97,96.6,0.44863,0.00073,6.10363]
[1776918833436,35.19,77927.18,96.6,0.44805,0.00073,6.10242]
[1776918834261,35.19,77924.32,96.6,0.44596,0.00073,6.0979]
[1776918839296,35.19,77923.66,96.6,0.44548,0.00073,6.09683]
[1776918842164,35.18,77923.23,96.6,0.44517,0.00073,6.09613]
[1776918843313,35.18,77922.06,96.6,0.44431,0.00073,6.09421]
[1776918843313,35.18,77922.06,96.6,0.44431,0.00073,6.09421]
[1776918843323,35.18,77921.46,96.6,0.44388,0.00073,6.09322]
[1776918844331,35.18,77923.83,96.6,0.4456,0.00073,6.0971]
[1776918846972,35.18,77923.48,96.6,0.44534,0.00073,6.09653]
[1776918847307,35.18,77923.48,96.6,0.44534,0.00073,6.09653]
[1776918847352,35.18,77921.1,96.6,0.44361,0.00073,6.09261]
[1776918848359,35.18,77918.84,96.6,0.44197,0.00073,6.08878]
[1776918851380,35.18,77920.26,96.6,0.443,0.00073,6.0912]
[1776918855407,35.18,77918.67,96.6,0.44184,0.00073,6.08849]
[1776918859031,35.18,77918.4,96.6,0.44165,0.00073,6.08803]
[1776918859436,35.18,77918.19,96.6,0.44149,0.00073,6.08766]
[1776918862944,35.18,77918.26,96.6,0.44154,0.00073,6.08777]
[1776918864362,35.18,77918.24,96.6,0.44152,0.00073,6.08773]
[1776918867730,35.18,77918.47,96.6,0.44169,0.00073,6.08812]
[1776918867731,35.18,77918.47,96.6,0.44169,0.00073,6.08812]
[1776918867847,35.18,77918.47,96.6,0.44169,0.00073,6.08812]
[1776918867783,35.17,77919.91,96.6,0.44273,0.00073,6.09058]
[1776918868498,35.17,77929.53,96.6,0.44974,0.00073,6.10595]
[1776918869507,35.17,77932.15,96.6,0.45165,0.00073,6.1098]
[1776918870307,35.17,77932.15,96.6,0.45165,0.00073,6.1098]
[1776918874912,35.16,77931.53,96.6,0.45106,0.00073,6.0938]
[1776918877756,35.16,77932.07,96.6,0.45145,0.00073,6.09458]
[1776918877857,35.16,77933.25,96.6,0.45231,0.00073,6.09627]
[1776918881488,35.16,77933.22,96.6,0.45228,0.00073,6.09622]
[1776918881889,35.15,77933.05,96.6,0.45216,0.00073,6.09597]
[1776918881903,35.15,77933.05,96.6,0.45216,0.00073,6.09597]
[1776918883605,35.15,77935.23,96.6,0.45375,0.00073,6.09904]
[1776918888639,35.14,77934.82,96.6,0.45344,0.00073,6.09845]
[1776918889205,35.14,77934.82,96.6,0.45344,0.00073,6.09845]
[1776918889411,35.14,77934.82,96.6,0.45344,0.00073,6.09845]
[1776918889647,35.14,77933.3,96.6,0.45232,0.00073,6.09629]
[1776918890451,35.14,77933.3,96.6,0.45232,0.00073,6.09629]
[1776918890464,35.14,77933.3,96.6,0.45232,0.00073,6.09629]
[1776918890653,35.14,77930.03,96.6,0.44992,0.00073,6.09151]
[1776918895689,35.13,77928.99,96.6,0.44916,0.00073,6.08993]
[1776918896696,35.13,77930.45,96.6,0.45022,0.00073,6.09212]
[1776918899075,35.13,77930.89,96.6,0.45054,0.00073,6.09277]
[1776918900589,35.13,77932.2,96.6,0.4515,0.00073,6.09468]
[1776918901731,35.13,77930.49,96.6,0.45025,0.00073,6.09216]
[1776918906322,35.13,77930.5,96.6,0.45025,0.00073,6.09217]
[1776918906499,35.13,77930.5,96.6,0.45025,0.00073,6.09217]
[1776918906506,35.13,77930.5,96.6,0.45025,0.00073,6.09217]
[1776918906765,35.12,77934.69,96.6,0.45332,0.00073,6.09822]
[1776918907790,35.12,77938.27,96.6,0.45594,0.00073,6.1031]
[1776918909509,35.12,77937.33,96.6,0.45525,0.00073,6.10184]
[1776918910794,35.12,77934.56,96.6,0.45321,0.00073,6.09801]
[1776918912807,35.11,77932.58,96.6,0.45175,0.00073,6.09519]
[1776918917843,35.11,77932.83,96.6,0.45193,0.00073,6.09553]
[1776918922878,35.1,77932.95,96.6,0.45201,0.00073,6.09568]
[1776918923204,35.1,77932.95,96.6,0.45201,0.00073,6.09568]
[1776918926906,35.09,77930.5,96.6,0.4502,0.00073,6.09208]
[1776918929166,35.09,77929.88,96.6,0.44975,0.00073,6.09115]
[1776918929183,35.09,77929.88,96.6,0.44975,0.00073,6.09115]
[1776918929199,35.09,77929.88,96.6,0.44975,0.00073,6.09115]
[1776918929216,35.09,77929.88,96.6,0.44975,0.00073,6.09115]
[1776918929927,35.09,77924.54,96.6,0.44583,0.00073,6.08283]
[1776918930223,35.09,77924.54,96.6,0.44583,0.00073,6.08283]
[1776918930307,35.09,77924.54,96.6,0.44583,0.00073,6.08283]
[1776918933955,35.09,77923.73,96.6,0.4451,0.00073,6.06636]
[1776918936945,35.09,77925.0,96.6,0.44603,0.00073,6.06842]
[1776918936951,35.09,77925.0,96.6,0.44603,0.00073,6.06842]
[1776918936953,35.09,77925.0,96.6,0.44603,0.00073,6.06842]
[1776918937807,35.09,77928.76,96.6,0.44879,0.00073,6.07431]
[1776918938228,35.09,77928.76,96.6,0.44879,0.00073,6.07431]
[1776918938515,35.09,77935.06,96.6,0.45342,0.00074,6.08353]
[1776918939856,35.09,77935.06,96.6,0.45342,0.00074,6.08353]
[1776918939865,35.09,77935.06,96.6,0.45342,0.00074,6.08353]
[1776918939862,35.09,77937.33,96.6,0.45508,0.00074,6.08665]
[1776918945033,35.08,77936.05,96.6,0.45413,0.00074,6.08489]
[1776918949605,35.08,77937.02,96.6,0.45484,0.00074,6.08621]
[1776918951547,35.08,77936.13,96.6,0.45419,0.00074,6.08499]
[1776918957120,35.07,77933.91,96.6,0.45254,0.00074,6.08186]
[1776918962060,35.06,77933.3,96.6,0.45209,0.00074,6.08097]
[1776918962069,35.06,77933.3,96.6,0.45209,0.00074,6.08097]
[1776918962075,35.06,77933.3,96.6,0.45209,0.00074,6.08097]
[1776918962306,35.06,77933.3,96.6,0.45209,0.00074,6.08097]
[1776918963099,35.06,77933.59,96.6,0.4523,0.00074,6.08139]
[1776918963306,35.06,77933.59,96.6,0.4523,0.00074,6.08139]
[1776918963408,35.06,77928.56,96.6,0.4486,0.00074,6.07392]
[1776918966013,35.06,77927.84,96.6,0.44807,0.00073,6.0728]
[1776918966185,35.06,77925.21,96.6,0.44613,0.00073,6.06865]
[1776918968410,35.06,77925.39,96.6,0.44627,0.00073,6.06894]
[1776918968674,35.06,77925.39,96.6,0.44627,0.00073,6.06894]
[1776918968759,35.06,77925.47,96.6,0.44632,0.00073,6.06907]
[1776918970210,35.06,77923.45,96.6,0.44484,0.00073,6.06579]
[1776918974592,35.05,77924.32,96.6,0.44547,0.00073,6.06719]
[1776918974771,35.05,77924.32,96.6,0.44547,0.00073,6.06719]
[1776918975307,35.05,77924.78,96.6,0.4458,0.00073,6.06791]
[1776918975406,35.05,77927.1,96.6,0.4475,0.00074,6.07161]
[1776918976935,35.04,77929.47,96.6,0.44924,0.00074,6.07526]
[1776918977260,35.04,77927.98,96.6,0.44814,0.00074,6.07297]
[1776918979274,35.04,77930.02,96.6,0.44964,0.00074,6.07608]
[1776918984309,35.04,77930.93,96.6,0.4503,0.00074,6.07743]
[1776918989344,35.03,77930.96,96.6,0.45032,0.00074,6.07746]
[1776918992365,35.03,77930.76,96.6,0.45004,0.00074,6.062]
[1776918995516,35.03,77931.1,96.6,0.45029,0.00074,6.0625]
[1776918995611,35.03,77929.55,96.6,0.44914,0.00074,6.06016]
[1776918996010,35.03,77929.55,96.6,0.44914,0.00074,6.06016]
[1776918996393,35.03,77926.54,96.6,0.44692,0.00074,6.05549]
[1776918997400,35.02,77924.28,96.6,0.44525,0.00074,6.05185]
[1776919002435,35.02,77924.5,96.6,0.4454,0.00074,6.05218]
[1776919003338,35.02,77924.5,96.6,0.4454,0.00074,6.05218]
[1776919004841,35.02,77924.23,96.6,0.4452,0.00074,6.05174]
[1776919006863,35.01,77923.53,96.6,0.44468,0.00074,6.05058]
[1776919006865,35.01,77923.53,96.6,0.44468,0.00074,6.05058]
[1776919006964,35.01,77924.39,96.6,0.44531,0.00074,6.05198]
[1776919008477,35.01,77925.88,96.6,0.44641,0.00074,6.05438]
[1776919009139,35.01,77925.88,96.6,0.44641,0.00074,6.05438]
[1776919009623,35.01,77925.88,96.6,0.44641,0.00074,6.05438]
[1776919009724,35.01,77924.78,96.6,0.4456,0.00074,6.05261]
[1776919014248,35.0,77924.15,96.6,0.44512,0.00074,6.05155]
[1776919019856,34.99,77925.0,96.6,0.44573,0.00074,6.0529]
[1776919024875,34.98,77924.97,96.6,0.44569,0.00074,6.05282]
[1776919024987,34.98,77924.97,96.6,0.44569,0.00074,6.05282]
[1776919025027,34.98,77924.97,96.6,0.44569,0.00074,6.05282]
[1776919025096,34.98,77924.65,96.6,0.44545,0.00074,6.05229]
[1776919025316,34.98,77924.65,96.6,0.44545,0.00074,6.05229]
[1776919025595,34.98,77921.53,96.6,0.44315,0.00074,6.0471]
[1776919026034,34.98,77921.53,96.6,0.44315,0.00074,6.0471]
[1776919026301,34.98,77921.53,96.6,0.44315,0.00074,6.0471]
[1776919028290,34.97,77923.09,96.6,0.44429,0.00074,6.04971]
[1776919028828,34.97,77923.09,96.6,0.44429,0.00074,6.04971]
[1776919030343,34.97,77923.76,96.6,0.44478,0.00074,6.0508]
[1776919030631,34.97,77926.43,96.6,0.44675,0.00074,6.05512]
[1776919031206,34.97,77926.43,96.6,0.44675,0.00074,6.05512]
[1776919031206,34.97,77926.43,96.6,0.44675,0.00074,6.05512]
[1776919031376,34.97,77926.43,96.6,0.44675,0.00074,6.05512]
[1776919031638,34.96,77925.91,96.6,0.44636,0.00074,6.05428]
[1776919033652,34.96,77924.51,96.6,0.44531,0.00074,6.05199]
[1776919034316,34.96,77924.51,96.6,0.44531,0.00074,6.05199]
[1776919034848,34.96,77924.51,96.6,0.44531,0.00074,6.05199]
[1776919036936,34.95,77925.74,96.6,0.44621,0.00074,6.05396]
[1776919037037,34.95,77925.71,96.6,0.44618,0.00074,6.0539]
[1776919038204,34.94,77926.81,96.6,0.44699,0.00074,6.05565]
[1776919038689,34.94,77928.47,96.6,0.44822,0.00074,6.05825]
[1776919040527,34.94,77929.0,96.6,0.44861,0.00074,6.05907]
[1776919040530,34.94,77929.0,96.6,0.44861,0.00074,6.05907]
[1776919040874,34.94,77932.24,96.6,0.451,0.00074,6.06395]
[1776919041710,34.94,77933.94,96.6,0.45226,0.00074,6.06642]
[1776919046745,34.93,77934.73,96.6,0.45283,0.00074,6.06752]
[1776919051780,34.92,77934.18,96.6,0.45228,0.00074,6.05152]
[1776919052787,34.92,77930.21,96.6,0.44933,0.00074,6.04564]
[1776919057822,34.91,77930.95,96.6,0.44987,0.00074,6.04674]
[1776919061464,34.91,77931.25,96.6,0.45009,0.00074,6.04718]
[1776919061493,34.91,77931.25,96.6,0.45009,0.00074,6.04718]
[1776919061555,34.91,77931.25,96.6,0.45009,0.00074,6.04718]
[1776919061583,34.91,77931.25,96.6,0.45009,0.00074,6.04718]
[1776919061664,34.91,77931.25,96.6,0.45009,0.00074,6.04718]
[1776919061670,34.91,77931.25,96.6,0.45009,0.00074,6.04718]
[1776919061764,34.91,77931.25,96.6,0.45009,0.00074,6.04718]
[1776919061818,34.91,77931.25,96.6,0.45009,0.00074,6.04718]
[1776919061819,34.91,77931.25,96.6,0.45009,0.00074,6.04718]
[1776919061833,34.91,77931.25,96.6,0.45009,0.00074,6.04718]
[1776919061855,34.91,77921.65,96.6,0.44297,0.00074,6.03182]
[1776919062736,34.91,77921.65,96.6,0.44297,0.00074,6.03182]
[1776919062785,34.91,77921.65,96.6,0.44297,0.00074,6.03182]
[1776919062829,34.91,77921.65,96.6,0.44297,0.00074,6.03182]
[1776919062862,34.9,77908.99,96.6,0.4336,0.00074,6.00862]
[1776919063908,34.9,77908.99,96.6,0.4336,0.00074,6.00862]
[1776919063978,34.9,77908.99,96.6,0.4336,0.00074,6.00862]
[1776919063980,34.9,77908.99,96.6,0.4336,0.00074,6.00862]
[1776919065132,34.9,77906.84,96.6,0.43201,0.00074,6.00433]
[1776919065135,34.9,77906.84,96.6,0.43201,0.00074,6.00433]
[1776919065136,34.9,77906.84,96.6,0.43201,0.00074,6.00433]
[1776919065142,34.9,77906.84,96.6,0.43201,0.00074,6.00433]
[1776919067793,34.89,77906.54,96.6,0.43178,0.00074,6.00371]
[1776919067805,34.89,77906.54,96.6,0.43178,0.00074,6.00371]
[1776919067811,34.89,77906.54,96.6,0.43178,0.00074,6.00371]
[1776919068973,34.89,77907.06,96.6,0.43216,0.00074,6.00475]
[1776919069046,34.89,77907.06,96.6,0.43216,0.00074,6.00475]
[1776919069007,34.89,77904.83,96.6,0.43051,0.00074,6.00022]
[1776919070040,34.89,77900.28,96.6,0.42716,0.00074,5.99067]
[1776919072042,34.88,77895.71,96.6,0.42378,0.00074,5.98065]
[1776919077282,34.88,77896.56,96.6,0.42439,0.00074,5.98249]
[1776919083001,34.87,77897.57,96.6,0.42512,0.00074,5.98466]
[1776919088038,34.86,77897.35,96.6,0.42493,0.00074,5.98412]
[1776919089320,34.86,77896.51,96.6,0.42431,0.00074,5.98225]
[1776919090052,34.85,77892.18,96.6,0.42112,0.00073,5.97242]
[1776919092506,34.85,77892.23,96.6,0.42115,0.00073,5.97251]
[1776919093741,34.85,77892.03,96.6,0.421,0.00073,5.97203]
[1776919095272,34.84,77889.53,96.6,0.41915,0.00073,5.96615]
[1776919097417,34.84,77889.01,96.6,0.41876,0.00073,5.96491]
[1776919097468,34.84,77889.01,96.6,0.41876,0.00073,5.96491]
[1776919097469,34.84,77889.01,96.6,0.41876,0.00073,5.96491]
[1776919098306,34.84,77889.71,96.6,0.41927,0.00073,5.96655]
[1776919098324,34.84,77891.65,96.6,0.4207,0.00074,5.97108]
[1776919099793,34.84,77893.13,96.6,0.42178,0.00074,5.97449]
[1776919100814,34.84,77891.6,96.6,0.42065,0.00074,5.97095]
[1776919104638,34.83,77892.53,96.6,0.42133,0.00074,5.97309]
[1776919110521,34.83,77892.92,96.6,0.42161,0.00074,5.97395]
[1776919111050,34.83,77892.92,96.6,0.42161,0.00074,5.97395]
[1776919114983,34.83,77892.19,96.6,0.42086,0.00074,5.95683]
[1776919116236,34.82,77893.64,96.6,0.42193,0.00074,5.96016]
[1776919121272,34.82,77892.54,96.6,0.42111,0.00074,5.9576]
[1776919126416,34.82,77893.37,96.6,0.42171,0.00074,5.95949]
[1776919127529,34.82,77893.08,96.6,0.4215,0.00074,5.95882]
[1776919129957,34.81,77892.9,96.6,0.42136,0.00074,5.9584]
[1776919129995,34.81,77892.9,96.6,0.42136,0.00074,5.9584]
[1776919130030,34.81,77893.15,96.6,0.42154,0.00074,5.95897]
[1776919130209,34.81,77893.15,96.6,0.42154,0.00074,5.95897]
[1776919130879,34.81,77897.07,96.6,0.42443,0.00074,5.96783]
[1776919131343,34.81,77901.43,96.6,0.42766,0.00074,5.97732]
[1776919134364,34.81,77899.88,96.6,0.42651,0.00074,5.97397]
[1776919139727,34.81,77899.02,96.6,0.42586,0.00074,5.97208]
[1776919141413,34.81,77900.57,96.6,0.42701,0.00074,5.97543]
[1776919143427,34.8,77899.05,96.6,0.42588,0.00074,5.97213]
[1776919146000,34.8,77900.24,96.6,0.42676,0.00074,5.9747]
[1776919146103,34.8,77900.24,96.6,0.42676,0.00074,5.9747]
[1776919146043,34.8,77900.54,96.6,0.42698,0.00074,5.97534]
[1776919147569,34.8,77902.26,96.6,0.42825,0.00074,5.97901]
[1776919153497,34.8,77903.26,96.6,0.42898,0.00074,5.98109]
[1776919154889,34.8,77903.26,96.6,0.42898,0.00074,5.98109]
[1776919154909,34.8,77903.26,96.6,0.42898,0.00074,5.98109]
[1776919154936,34.8,77903.26,96.6,0.42898,0.00074,5.98109]
[1776919154961,34.8,77903.26,96.6,0.42898,0.00074,5.98109]
[1776919154995,34.8,77903.26,96.6,0.42898,0.00074,5.98109]
[1776919155041,34.8,77903.26,96.6,0.42898,0.00074,5.98109]
[1776919155221,34.79,77902.63,96.6,0.42851,0.00074,5.97975]
[1776919155511,34.79,77916.58,96.6,0.43886,0.00074,6.00717]
[1776919156833,34.8,77921.99,96.6,0.44289,0.00074,6.01672]
[1776919157525,34.8,77928.63,96.6,0.44784,0.00075,6.0276]
[1776919161306,34.8,77928.88,96.6,0.44803,0.00075,6.02799]
[1776919161973,34.8,77928.88,96.6,0.44803,0.00075,6.02799]
[1776919161975,34.8,77928.88,96.6,0.44803,0.00075,6.02799]
[1776919162037,34.8,77927.05,96.6,0.44666,0.00075,6.0251]
[1776919164238,34.8,77927.6,96.6,0.44707,0.00075,6.02597]
[1776919164949,34.8,77927.6,96.6,0.44707,0.00075,6.02597]
[1776919164960,34.8,77927.6,96.6,0.44707,0.00075,6.02597]
[1776919164990,34.8,77927.6,96.6,0.44707,0.00075,6.02597]
[1776919165170,34.8,77927.94,96.6,0.44732,0.00075,6.0265]
[1776919165581,34.8,77925.33,96.6,0.44538,0.00075,6.0223]
[1776919166754,34.8,77925.33,96.6,0.44538,0.00075,6.0223]
[1776919170916,34.79,77926.33,96.6,0.44611,0.00075,6.02391]
[1776919172631,34.79,77925.44,96.6,0.4453,0.00075,6.00716]
[1776919174874,34.79,77925.39,96.6,0.44526,0.00075,6.00707]
[1776919174971,34.79,77925.39,96.6,0.44526,0.00075,6.00707]
[1776919174985,34.79,77925.39,96.6,0.44526,0.00075,6.00707]
[1776919180220,34.78,77926.11,96.6,0.44579,0.00075,6.00823]
[1776919183193,34.78,77926.49,96.6,0.44607,0.00075,6.00884]
[1776919184810,34.78,77926.05,96.6,0.44574,0.00075,6.00812]
[1776919184993,34.78,77926.05,96.6,0.44574,0.00075,6.00812]
[1776919188743,34.77,77924.63,96.6,0.44467,0.00075,6.00576]
[1776919193778,34.77,77924.5,96.6,0.44456,0.00075,6.00553]
[1776919194826,34.77,77924.5,96.6,0.44456,0.00075,6.00553]
[1776919194892,34.77,77924.5,96.6,0.44456,0.00075,6.00553]
[1776919195022,34.77,77924.5,96.6,0.44456,0.00075,6.00553]
[1776919195201,34.76,77924.12,96.6,0.44428,0.00075,6.00489]
[1776919195202,34.76,77924.12,96.6,0.44428,0.00075,6.00489]
[1776919195306,34.76,77924.12,96.6,0.44428,0.00075,6.00489]
[1776919195899,34.76,77909.56,96.6,0.43341,0.00074,5.97835]
[1776919196297,34.76,77909.56,96.6,0.43341,0.00074,5.97835]
[1776919196799,34.76,77911.33,96.6,0.43473,0.00074,5.98182]
[1776919199820,34.77,77908.05,96.6,0.43229,0.00074,5.97536]
[1776919200213,34.77,77908.05,96.6,0.43229,0.00074,5.97536]
[1776919200510,34.77,77908.05,96.6,0.43229,0.00074,5.97536]
[1776919200531,34.77,77908.05,96.6,0.43229,0.00074,5.97536]
[1776919200827,34.76,77908.23,96.6,0.43242,0.00074,5.97572]
[1776919201516,34.76,77908.23,96.6,0.43242,0.00074,5.97572]
[1776919201834,34.77,77911.02,96.6,0.4345,0.00074,5.98123]
[1776919204161,34.77,77910.35,96.6,0.43401,0.00074,5.97992]
[1776919204178,34.77,77910.86,96.6,0.43439,0.00074,5.98092]
[1776919204252,34.77,77910.86,96.6,0.43439,0.00074,5.98092]
[1776919205210,34.77,77910.56,96.6,0.43416,0.00074,5.98034]
[1776919205862,34.77,77910.49,96.6,0.43411,0.00074,5.9802]
[1776919208820,34.77,77910.52,96.6,0.43413,0.00074,5.98025]
[1776919210326,34.76,77909.43,96.6,0.43332,0.00074,5.9781]
[1776919215932,34.76,77909.83,96.6,0.43361,0.00074,5.97888]
[1776919216964,34.76,77909.83,96.6,0.43361,0.00074,5.97888]
[1776919217706,34.76,77909.88,96.6,0.43365,0.00074,5.97897]
[1776919217717,34.76,77909.88,96.6,0.43365,0.00074,5.97897]
[1776919217830,34.76,77909.88,96.6,0.43365,0.00074,5.97897]
[1776919217862,34.76,77909.88,96.6,0.43365,0.00074,5.97897]
[1776919217954,34.76,77909.88,96.6,0.43365,0.00074,5.97897]
[1776919218049,34.76,77909.88,96.6,0.43365,0.00074,5.97897]
[1776919218127,34.76,77906.37,96.6,0.43103,0.00074,5.97193]
[1776919218260,34.76,77906.37,96.6,0.43103,0.00074,5.97193]
[1776919218531,34.76,77906.37,96.6,0.43103,0.00074,5.97193]
[1776919218534,34.76,77906.37,96.6,0.43103,0.00074,5.97193]
[1776919218953,34.76,77900.96,96.6,0.42701,0.00074,5.96058]
[1776919219960,34.76,77905.52,96.6,0.43039,0.00074,5.97018]
[1776919221651,34.76,77906.46,96.6,0.43109,0.00074,5.9721]
[1776919221725,34.76,77906.46,96.6,0.43109,0.00074,5.9721]
[1776919222222,34.76,77906.46,96.6,0.43109,0.00074,5.9721]
[1776919221974,34.76,77906.73,96.6,0.43129,0.00074,5.97264]
[1776919223504,34.76,77907.82,96.6,0.4321,0.00074,5.97485]
[1776919227229,34.76,77906.43,96.6,0.43107,0.00074,5.97203]
[1776919231242,34.76,77906.74,96.6,0.43112,0.00075,5.95725]
[1776919234262,34.76,77907.28,96.6,0.43153,0.00075,5.95836]
[1776919234832,34.76,77907.28,96.6,0.43153,0.00075,5.95836]
[1776919235065,34.76,77906.73,96.6,0.43112,0.00075,5.95724]
[1776919235383,34.76,77906.73,96.6,0.43112,0.00075,5.95724]
[1776919235423,34.76,77906.73,96.6,0.43112,0.00075,5.95724]
[1776919237623,34.76,77905.84,96.6,0.43045,0.00075,5.95541]
[1776919238382,34.76,77906.01,96.6,0.43058,0.00075,5.95575]
[1776919238382,34.76,77906.01,96.6,0.43058,0.00075,5.95575]
[1776919238460,34.76,77906.01,96.6,0.43058,0.00075,5.95575]
[1776919238690,34.76,77906.01,96.6,0.43058,0.00075,5.95575]
[1776919239663,34.76,77906.55,96.6,0.43098,0.00075,5.95686]
[1776919240604,34.75,77906.59,96.6,0.43101,0.00075,5.95693]
[1776919240619,34.75,77906.59,96.6,0.43101,0.00075,5.95693]
[1776919241107,34.75,77904.01,96.6,0.42908,0.00075,5.95159]
[1776919242114,34.75,77902.21,96.6,0.42774,0.00074,5.94778]
[1776919244187,34.75,77902.33,96.6,0.42783,0.00074,5.94804]
[1776919244200,34.75,77902.33,96.6,0.42783,0.00074,5.94804]
[1776919248119,34.75,77901.79,96.6,0.42742,0.00074,5.94688]
[1776919253191,34.75,77901.26,96.6,0.42703,0.00074,5.94573]
[1776919255205,34.75,77902.97,96.6,0.4283,0.00075,5.94938]
[1776919260240,34.75,77902.23,96.6,0.42774,0.00074,5.9478]
[1776919261765,34.75,77902.23,96.6,0.42774,0.00074,5.9478]
[1776919261877,34.75,77902.23,96.6,0.42774,0.00074,5.9478]
[1776919262254,34.75,77902.26,96.6,0.42776,0.00074,5.94786]
[1776919262836,34.75,77902.26,96.6,0.42776,0.00074,5.94786]
[1776919263307,34.75,77902.26,96.6,0.42776,0.00074,5.94786]
[1776919264021,34.75,77902.26,96.6,0.42776,0.00074,5.94786]
[1776919264109,34.75,77906.27,96.6,0.43075,0.00075,5.95624]
[1776919264636,34.75,77910.3,96.6,0.43376,0.00075,5.96433]
[1776919266308,34.75,77911.01,96.6,0.43429,0.00075,5.96573]
[1776919266309,34.75,77911.01,96.6,0.43429,0.00075,5.96573]
[1776919266407,34.75,77910.65,96.6,0.43403,0.00075,5.96503]
[1776919270218,34.75,77908.96,96.6,0.43276,0.00075,5.96168]
[1776919270306,34.75,77908.96,96.6,0.43276,0.00075,5.96168]
[1776919270311,34.75,77910.67,96.6,0.43404,0.00075,5.96506]
[1776919272120,34.75,77910.67,96.6,0.43404,0.00075,5.96506]
[1776919272206,34.75,77913.62,96.6,0.43625,0.00075,5.97075]
[1776919272581,34.75,77913.62,96.6,0.43625,0.00075,5.97075]
[1776919272682,34.75,77916.84,96.6,0.43865,0.00075,5.97675]
[1776919273331,34.75,77918.28,96.6,0.43973,0.00075,5.97936]
[1776919277217,34.75,77918.88,96.6,0.44018,0.00075,5.98043]
[1776919277306,34.75,77918.51,96.6,0.4399,0.00075,5.97977]
[1776919278331,34.75,77918.27,96.6,0.43972,0.00075,5.97934]
[1776919278367,34.75,77912.86,96.6,0.43568,0.00075,5.96931]
[1776919280057,34.75,77912.86,96.6,0.43568,0.00075,5.96931]
[1776919280085,34.75,77912.86,96.6,0.43568,0.00075,5.96931]
[1776919280159,34.75,77909.19,96.6,0.43294,0.00075,5.96215]
[1776919280306,34.75,77909.19,96.6,0.43294,0.00075,5.96215]
[1776919284291,34.75,77911.42,96.6,0.43461,0.00075,5.96654]
[1776919284307,34.75,77911.42,96.6,0.43461,0.00075,5.96654]
[1776919285092,34.75,77911.42,96.6,0.43461,0.00075,5.96654]
[1776919285149,34.75,77911.01,96.6,0.4343,0.00075,5.96574]
[1776919286427,34.75,77909.42,96.6,0.43311,0.00075,5.96261]
[1776919288441,34.75,77907.47,96.6,0.43165,0.00075,5.95869]
[1776919291462,34.74,77906.83,96.6,0.43099,0.00075,5.94192]
[1776919296712,34.74,77906.31,96.6,0.43059,0.00075,5.94084]
[1776919297923,34.74,77910.01,96.6,0.43336,0.00075,5.94828]
[1776919299529,34.74,77911.13,96.6,0.4342,0.00075,5.95048]
[1776919300525,34.74,77913.92,96.6,0.43629,0.00075,5.95585]
[1776919305114,34.74,77913.03,96.6,0.43561,0.00075,5.95414]
[1776919305117,34.74,77913.03,96.6,0.43561,0.00075,5.95414]
[1776919305306,34.74,77913.03,96.6,0.43561,0.00075,5.95414]
[1776919305193,34.74,77912.61,96.6,0.4353,0.00075,5.95333]
[1776919306567,34.74,77914.39,96.6,0.43663,0.00075,5.95672]
[1776919311602,34.74,77915.95,96.6,0.43781,0.00075,5.95965]
[1776919313317,34.74,77915.95,96.6,0.43781,0.00075,5.95965]
[1776919315054,34.74,77918.19,96.6,0.43949,0.00075,5.96375]
[1776919316023,34.74,77918.19,96.6,0.43949,0.00075,5.96375]
[1776919316124,34.74,77921.91,96.6,0.44228,0.00075,5.97031]
[1776919316526,34.74,77921.91,96.6,0.44228,0.00075,5.97031]
[1776919316967,34.74,77921.91,96.6,0.44228,0.00075,5.97031]
[1776919317306,34.74,77921.91,96.6,0.44228,0.00075,5.97031]
[1776919316987,34.74,77923.52,96.6,0.44349,0.00075,5.97307]
[1776919317968,34.74,77930.01,96.6,0.44838,0.00075,5.98362]
[1776919321420,34.74,77929.97,96.6,0.44835,0.00075,5.98356]
[1776919321426,34.74,77929.97,96.6,0.44835,0.00075,5.98356]
[1776919321477,34.74,77929.97,96.6,0.44835,0.00075,5.98356]
[1776919321580,34.74,77929.97,96.6,0.44835,0.00075,5.98356]
[1776919322025,34.74,77927.14,96.6,0.44622,0.00075,5.97907]
[1776919323171,34.74,77922.32,96.6,0.4426,0.00075,5.97103]
[1776919324284,34.74,77922.32,96.6,0.4426,0.00075,5.97103]
[1776919323686,34.74,77920.17,96.6,0.44098,0.00075,5.96729]
[1776919324713,34.74,77920.17,96.6,0.44098,0.00075,5.96729]
[1776919324813,34.74,77918.34,96.6,0.43961,0.00075,5.96403]
[1776919326777,34.74,77918.5,96.6,0.43973,0.00075,5.96432]
[1776919327306,34.74,77918.5,96.6,0.43973,0.00075,5.96432]
[1776919327714,34.74,77910.49,96.6,0.43372,0.00075,5.94924]
[1776919328850,34.74,77910.49,96.6,0.43372,0.00075,5.94924]
[1776919329306,34.74,77910.49,96.6,0.43372,0.00075,5.94924]
[1776919328887,34.74,77910.2,96.6,0.43351,0.00075,5.94868]
[1776919329993,34.75,77913.74,96.6,0.43616,0.00075,5.95553]
[1776919330735,34.75,77915.98,96.6,0.43784,0.00075,5.95973]
[1776919331742,34.75,77913.08,96.6,0.43567,0.00075,5.95428]
[1776919334969,34.75,77912.81,96.6,0.43547,0.00075,5.95377]
[1776919335306,34.75,77912.81,96.6,0.43547,0.00075,5.95377]
[1776919335879,34.75,77910.52,96.6,0.43375,0.00075,5.94933]
[1776919341813,34.75,77909.91,96.6,0.4333,0.00075,5.94813]
[1776919346848,34.75,77911.96,96.6,0.43483,0.00075,5.95214]
[1776919347854,34.75,77910.45,96.6,0.4337,0.00075,5.94919]
[1776919352890,34.75,77911.76,96.6,0.43451,0.00075,5.93628]
[1776919354660,34.75,77911.8,96.6,0.43454,0.00075,5.93635]
[1776919355306,34.75,77911.8,96.6,0.43454,0.00075,5.93635]
[1776919355911,34.75,77917.91,96.6,0.43914,0.00075,5.94784]
[1776919356918,34.75,77916.2,96.6,0.43785,0.00075,5.94471]
[1776919361754,34.75,77915.58,96.6,0.43739,0.00075,5.94357]
[1776919361953,34.75,77913.98,96.6,0.43619,0.00075,5.94056]
[1776919362960,34.75,77912.46,96.6,0.43505,0.00075,5.93766]
[1776919365981,34.76,77915.27,96.6,0.43716,0.00075,5.943]
[1776919371250,34.76,77914.46,96.6,0.43656,0.00075,5.94149]
[1776919371351,34.76,77914.07,96.6,0.43627,0.00075,5.94076]
[1776919377065,34.75,77914.21,96.6,0.43637,0.00075,5.94101]
[1776919379794,34.75,77913.54,96.6,0.43586,0.00075,5.93973]
[1776919381545,34.75,77913.24,96.6,0.43563,0.00075,5.93915]
[1776919382100,34.75,77914.0,96.6,0.4362,0.00075,5.9406]
[1776919387135,34.76,77914.4,96.6,0.43651,0.00075,5.94137]
[1776919392170,34.76,77915.02,96.6,0.43698,0.00075,5.94255]
[1776919394184,34.76,77916.52,96.6,0.43811,0.00075,5.94534]
[1776919399219,34.76,77917.28,96.6,0.43869,0.00075,5.94674]
[1776919404254,34.76,77920.09,96.6,0.4408,0.00075,5.9518]
[1776919409358,34.76,77920.62,96.6,0.4412,0.00075,5.95272]
[1776919412311,34.76,77919.32,96.6,0.44006,0.00075,5.93494]
[1776919414307,34.76,77919.08,96.6,0.43988,0.00075,5.93451]
[1776919414325,34.76,77917.53,96.6,0.43871,0.00075,5.93171]
[1776919415331,34.76,77915.43,96.6,0.43713,0.00075,5.92782]
[1776919420367,34.76,77915.43,96.6,0.43712,0.00075,5.92781]
[1776919421022,34.76,77915.43,96.6,0.43712,0.00075,5.92781]
[1776919426053,34.75,77915.51,96.6,0.43717,0.00075,5.92795]
[1776919426500,34.75,77915.51,96.6,0.43717,0.00075,5.92794]
[1776919427416,34.75,77914.81,96.6,0.43665,0.00075,5.92663]
[1776919432451,34.76,77915.32,96.6,0.43704,0.00075,5.9276]
[1776919436808,34.76,77915.22,96.6,0.43697,0.00075,5.92743]
[1776919441928,34.76,77914.98,96.6,0.43679,0.00075,5.92699]
[1776919441937,34.76,77914.25,96.6,0.43624,0.00075,5.92562]
[1776919442677,34.76,77914.25,96.6,0.43624,0.00075,5.92562]
[1776919448563,34.76,77912.49,96.6,0.4349,0.00075,5.92221]
[1776919452866,34.75,77911.92,96.6,0.43447,0.00075,5.92109]
[1776919455718,34.75,77912.07,96.6,0.43457,0.00075,5.92136]
[1776919461002,34.74,77912.05,96.6,0.43455,0.00075,5.9213]
[1776919461014,34.74,77912.7,96.6,0.43503,0.00075,5.92254]
[1776919465682,34.73,77914.16,96.6,0.43612,0.00075,5.92531]
[1776919470131,34.73,77913.92,96.6,0.43593,0.00075,5.92484]
[1776919470306,34.73,77913.92,96.6,0.43593,0.00075,5.92484]
[1776919470408,34.73,77914.76,96.6,0.43656,0.00075,5.92642]
[1776919470717,34.73,77922.0,96.6,0.44203,0.00076,5.93953]
[1776919476596,34.73,77923.44,96.6,0.44296,0.00076,5.9265]
[1776919481798,34.72,77923.34,96.6,0.44288,0.00076,5.92632]
[1776919484310,34.72,77922.9,96.6,0.44254,0.00076,5.92556]
[1776919484412,34.72,77921.0,96.6,0.4411,0.00076,5.92225]
[1776919484572,34.72,77921.0,96.6,0.4411,0.00076,5.92225]
[1776919484623,34.72,77921.0,96.6,0.4411,0.00076,5.92225]
[1776919484655,34.72,77921.0,96.6,0.4411,0.00076,5.92225]
[1776919485493,34.72,77921.0,96.6,0.4411,0.00076,5.92225]
[1776919484819,34.72,77915.61,96.6,0.43703,0.00076,5.91246]
[1776919487840,34.72,77914.2,96.6,0.43595,0.00076,5.90977]
[1776919488501,34.72,77914.2,96.6,0.43595,0.00076,5.90977]
[1776919490202,34.71,77914.12,96.6,0.43589,0.00076,5.90961]
[1776919492018,34.71,77914.89,96.6,0.43646,0.00076,5.91106]
[1776919494083,34.71,77914.84,96.6,0.43642,0.00076,5.91095]
[1776919495337,34.71,77914.96,96.6,0.43651,0.00076,5.91117]
[1776919495689,34.71,77914.92,96.6,0.43647,0.00076,5.91109]
[1776919495706,34.71,77914.92,96.6,0.43647,0.00076,5.91109]
[1776919495716,34.71,77914.92,96.6,0.43647,0.00076,5.91109]
[1776919495734,34.71,77914.92,96.6,0.43647,0.00076,5.91109]
[1776919495755,34.71,77914.92,96.6,0.43647,0.00076,5.91109]
[1776919496003,34.71,77914.92,96.6,0.43647,0.00076,5.91109]
[1776919496026,34.71,77914.92,96.6,0.43647,0.00076,5.91109]
[1776919496141,34.71,77914.92,96.6,0.43647,0.00076,5.91109]
[1776919496304,34.71,77914.92,96.6,0.43647,0.00076,5.91109]
[1776919496370,34.71,77910.57,96.6,0.43318,0.00076,5.90266]
[1776919497402,34.71,77910.57,96.6,0.43318,0.00076,5.90266]
[1776919497500,34.7,77899.65,96.6,0.42494,0.00075,5.87973]
[1776919501373,34.7,77899.17,96.6,0.42457,0.00075,5.87863]
[1776919502182,34.69,77898.93,96.6,0.42439,0.00075,5.87808]
[1776919502184,34.69,77898.93,96.6,0.42439,0.00075,5.87808]
[1776919502187,34.69,77898.93,96.6,0.42439,0.00075,5.87808]
[1776919502305,34.69,77898.93,96.6,0.42439,0.00075,5.87808]
[1776919502364,34.69,77898.89,96.6,0.42435,0.00075,5.87798]
[1776919502950,34.69,77903.43,96.6,0.42777,0.00075,5.88789]
[1776919504307,34.69,77903.43,96.6,0.42777,0.00075,5.88789]
[1776919504439,34.69,77904.91,96.6,0.42889,0.00075,5.89103]
[1776919505422,34.69,77911.08,96.6,0.43355,0.00076,5.90361]
[1776919505760,34.69,77911.08,96.6,0.43355,0.00076,5.90361]
[1776919505777,34.69,77911.08,96.6,0.43355,0.00076,5.90361]
[1776919506288,34.7,77917.85,96.6,0.43867,0.00076,5.91649]
[1776919506909,34.7,77917.85,96.6,0.43867,0.00076,5.91649]
[1776919507430,34.7,77925.84,96.6,0.44473,0.00076,5.93043]
[1776919507863,34.7,77925.84,96.6,0.44473,0.00076,5.93043]
[1776919508206,34.7,77929.53,96.6,0.44753,0.00076,5.9364]
[1776919509307,34.7,77929.53,96.6,0.44753,0.00076,5.9364]
[1776919515262,34.69,77930.11,96.6,0.44796,0.00076,5.9373]
[1776919515263,34.69,77930.11,96.6,0.44796,0.00076,5.9373]
[1776919515616,34.69,77929.88,96.6,0.44779,0.00076,5.93694]
[1776919516517,34.69,77929.88,96.6,0.44779,0.00076,5.93694]
[1776919516584,34.69,77929.84,96.6,0.44775,0.00076,5.93687]
[1776919516586,34.69,77929.84,96.6,0.44775,0.00076,5.93687]
[1776919517398,34.69,77936.77,96.6,0.45302,0.00076,5.94726]
[1776919518329,34.69,77939.01,96.6,0.45473,0.00076,5.9504]
[1776919522145,34.69,77940.15,96.6,0.4556,0.00076,5.95196]
[1776919523432,34.69,77940.15,96.6,0.4556,0.00076,5.95196]
[1776919523487,34.69,77940.15,96.6,0.4556,0.00076,5.95196]
[1776919525110,34.69,77942.7,96.6,0.45754,0.00076,5.95533]
[1776919525906,34.69,77942.7,96.6,0.45754,0.00076,5.95533]
[1776919528507,34.69,77942.71,96.6,0.45755,0.00076,5.95535]
[1776919529541,34.69,77941.3,96.6,0.45647,0.00076,5.9535]
[1776919529542,34.69,77941.3,96.6,0.45647,0.00076,5.9535]
[1776919530145,34.69,77939.96,96.6,0.45545,0.00076,5.9517]
[1776919532543,34.69,77938.97,96.6,0.45458,0.00076,5.93486]
[1776919533306,34.69,77938.97,96.6,0.45458,0.00076,5.93486]
[1776919533407,34.69,77937.21,96.6,0.45324,0.00076,5.9324]
[1776919534172,34.69,77935.42,96.6,0.45187,0.00076,5.92983]
[1776919538917,34.69,77936.05,96.6,0.45235,0.00076,5.93074]
[1776919540300,34.69,77936.43,96.6,0.45264,0.00076,5.93128]
[1776919540386,34.69,77935.26,96.6,0.45174,0.00076,5.92959]
[1776919541221,34.69,77933.39,96.6,0.45032,0.00076,5.92682]
[1776919546544,34.68,77932.53,96.6,0.44965,0.00076,5.9255]
[1776919546562,34.68,77932.15,96.6,0.44936,0.00076,5.92492]
[1776919547264,34.68,77930.68,96.6,0.44824,0.00076,5.92265]
[1776919550478,34.68,77930.09,96.6,0.44779,0.00076,5.92172]
[1776919550489,34.68,77930.09,96.6,0.44779,0.00076,5.92172]
[1776919550639,34.68,77930.06,96.6,0.44776,0.00076,5.92167]
[1776919551235,34.68,77930.06,96.6,0.44776,0.00076,5.92167]
[1776919551538,34.68,77925.86,96.6,0.44456,0.00076,5.91487]
[1776919551743,34.68,77925.86,96.6,0.44456,0.00076,5.91487]
[1776919552301,34.68,77925.86,96.6,0.44456,0.00076,5.91487]
[1776919552334,34.68,77925.86,96.6,0.44456,0.00076,5.91487]
[1776919552373,34.68,77925.86,96.6,0.44456,0.00076,5.91487]
[1776919552389,34.68,77919.72,96.6,0.4399,0.00076,5.90424]
[1776919552628,34.68,77919.72,96.6,0.4399,0.00076,5.90424]
[1776919553305,34.68,77914.0,96.6,0.43555,0.00076,5.89361]
[1776919554313,34.67,77910.62,96.6,0.43298,0.00076,5.887]
[1776919556386,34.67,77910.71,96.6,0.43305,0.00076,5.88718]
[1776919556944,34.67,77910.78,96.6,0.4331,0.00076,5.88731]
[1776919559414,34.67,77910.62,96.6,0.43298,0.00076,5.88699]
[1776919559515,34.67,77911.46,96.6,0.43362,0.00076,5.88865]
[1776919561362,34.67,77909.67,96.6,0.43225,0.00076,5.88507]
[1776919562143,34.67,77909.67,96.6,0.43225,0.00076,5.88507]
[1776919562307,34.67,77909.67,96.6,0.43225,0.00076,5.88507]
[1776919562369,34.67,77906.53,96.6,0.42987,0.00076,5.87864]
[1776919562772,34.67,77906.53,96.6,0.42987,0.00076,5.87864]
[1776919563376,34.66,77904.93,96.6,0.42866,0.00076,5.87528]
[1776919564087,34.66,77904.93,96.6,0.42866,0.00076,5.87528]
[1776919566328,34.66,77903.87,96.6,0.42784,0.00076,5.873]
[1776919566339,34.66,77903.87,96.6,0.42784,0.00076,5.873]
[1776919566850,34.66,77903.87,96.6,0.42784,0.00076,5.87299]
[1776919567196,34.66,77903.87,96.6,0.42784,0.00076,5.87299]
[1776919567570,34.66,77902.41,96.6,0.42673,0.00076,5.86984]
[1776919573446,34.65,77901.34,96.6,0.4259,0.00076,5.86745]
[1776919576563,34.64,77900.33,96.6,0.42513,0.00076,5.8652]
[1776919580160,34.64,77899.08,96.6,0.42417,0.00076,5.86238]
[1776919580193,34.64,77899.08,96.6,0.42417,0.00076,5.86238]
[1776919580495,34.63,77898.04,96.6,0.42338,0.00076,5.86004]
[1776919585529,34.62,77898.07,96.6,0.42338,0.00076,5.86002]
[1776919587945,34.62,77897.8,96.6,0.42316,0.00076,5.85938]
[1776919588550,34.61,77898.32,96.6,0.42355,0.00076,5.86054]
[1776919593586,34.6,77897.94,96.6,0.42303,0.00076,5.84388]
[1776919598623,34.59,77897.64,96.6,0.42277,0.00076,5.84312]
[1776919604066,34.58,77897.18,96.6,0.4224,0.00076,5.84201]
[1776919604305,34.58,77897.18,96.6,0.4224,0.00076,5.84201]
[1776919604406,34.58,77897.5,96.6,0.42264,0.00076,5.84271]
[1776919606306,34.57,77898.72,96.6,0.42356,0.00076,5.84548]
[1776919606407,34.57,77899.93,96.6,0.42447,0.00076,5.84818]
[1776919607686,34.57,77898.39,96.6,0.4233,0.00076,5.8447]
[1776919611242,34.57,77898.62,96.6,0.42346,0.00076,5.84519]
[1776919611327,34.56,77898.14,96.6,0.42309,0.00076,5.84407]
[1776919612720,34.56,77900.11,96.6,0.42458,0.00076,5.8485]
[1776919615305,34.56,77900.37,96.6,0.42477,0.00076,5.84907]
[1776919615353,34.56,77899.51,96.6,0.42412,0.00076,5.84714]
[1776919616916,34.55,77895.77,96.6,0.42127,0.00076,5.83858]
[1776919618296,34.55,77891.14,96.6,0.41776,0.00076,5.82757]
[1776919618763,34.55,77888.95,96.6,0.4161,0.00076,5.82222]
[1776919624253,34.55,77888.28,96.6,0.41558,0.00076,5.82053]
[1776919625766,34.54,77886.76,96.6,0.41443,0.00076,5.81671]
[1776919629840,34.54,77888.37,96.6,0.41564,0.00076,5.8207]
[1776919632778,34.54,77888.17,96.6,0.41548,0.00076,5.82019]
[1776919633306,34.54,77888.17,96.6,0.41548,0.00076,5.82019]
[1776919633328,34.54,77884.56,96.6,0.41275,0.00076,5.81107]
[1776919634394,34.54,77881.83,96.6,0.41068,0.00075,5.80399]
[1776919638410,34.53,77881.55,96.6,0.41047,0.00075,5.80324]
[1776919641603,34.53,77881.07,96.6,0.4101,0.00075,5.80195]
[1776919644941,34.52,77879.34,96.6,0.40878,0.00075,5.79731]
[1776919650946,34.52,77879.22,96.6,0.40867,0.00075,5.79693]
[1776919652491,34.51,77879.08,96.6,0.40831,0.00076,5.78066]
[1776919659043,34.51,77878.51,96.6,0.40786,0.00076,5.77906]
[1776919664078,34.5,77878.92,96.6,0.40816,0.00076,5.78012]
[1776919670120,34.5,77878.02,96.6,0.40746,0.00076,5.77763]
[1776919675156,34.49,77877.96,96.6,0.4074,0.00076,5.77742]
[1776919676398,34.49,77876.52,96.6,0.40631,0.00076,5.77348]
[1776919682205,34.49,77873.64,96.6,0.40412,0.00075,5.76546]
[1776919687306,34.48,77874.32,96.6,0.40463,0.00075,5.76735]
[1776919693282,34.48,77875.06,96.6,0.40518,0.00076,5.76937]
[1776919696694,34.48,77874.83,96.6,0.40501,0.00076,5.76872]
[1776919696796,34.48,77875.48,96.6,0.4055,0.00076,5.77052]
[1776919699837,34.48,77875.74,96.6,0.40568,0.00076,5.7712]
[1776919699837,34.48,77875.74,96.6,0.40568,0.00076,5.7712]
[1776919705369,34.47,77875.1,96.6,0.40518,0.00076,5.76937]
[1776919710403,34.46,77876.03,96.6,0.40587,0.00076,5.77188]
[1776919711305,34.46,77876.03,96.6,0.40587,0.00076,5.77188]
[1776919711570,34.46,77878.13,96.6,0.40721,0.00076,5.76169]
[1776919712416,34.46,77878.13,96.6,0.40721,0.00076,5.76169]
[1776919712417,34.46,77885.69,96.6,0.41296,0.00076,5.78165]
[1776919713425,34.46,77888.47,96.6,0.41507,0.00076,5.78869]
[1776919718460,34.46,77888.33,96.6,0.41496,0.00076,5.78832]
[1776919724502,34.46,77888.0,96.6,0.41471,0.00076,5.78748]
[1776919725606,34.46,77885.61,96.6,0.41289,0.00076,5.78141]
[1776919726305,34.46,77885.61,96.6,0.41289,0.00076,5.78141]
[1776919726516,34.46,77878.58,96.6,0.40754,0.00076,5.76288]
[1776919729305,34.46,77878.08,96.6,0.40716,0.00076,5.76153]
[1776919729537,34.46,77885.83,96.6,0.41305,0.00076,5.78198]
[1776919731551,34.46,77887.67,96.6,0.41445,0.00076,5.78665]
[1776919732558,34.46,77885.67,96.6,0.41293,0.00076,5.78157]
[1776919737593,34.46,77887.16,96.6,0.41407,0.00076,5.78536]
[1776919742628,34.46,77886.72,96.6,0.41373,0.00076,5.78424]
[1776919748670,34.46,77886.54,96.6,0.41359,0.00076,5.78377]
[1776919753705,34.46,77886.3,96.6,0.4134,0.00076,5.78316]
[1776919756726,34.46,77891.59,96.6,0.41744,0.00076,5.79634]
[1776919761761,34.45,77891.48,96.6,0.41734,0.00076,5.79604]
[1776919762768,34.45,77893.71,96.6,0.41904,0.00076,5.80142]
[1776919767516,34.45,77893.34,96.6,0.41875,0.00076,5.80051]
[1776919768295,34.45,77890.85,96.6,0.41684,0.00076,5.79444]
[1776919770888,34.44,77892.74,96.6,0.41828,0.00076,5.79902]
[1776919771831,34.44,77892.19,96.6,0.41763,0.00077,5.7818]
[1776919776865,34.43,77891.25,96.6,0.4169,0.00077,5.77945]
[1776919780306,34.43,77890.98,96.6,0.41669,0.00077,5.77877]
[1776919780469,34.43,77888.76,96.6,0.41498,0.00076,5.77324]
[1776919780894,34.43,77879.88,96.6,0.4082,0.00076,5.75016]
[1776919783893,34.42,77881.14,96.6,0.40915,0.00076,5.75349]
[1776919783914,34.42,77882.21,96.6,0.40997,0.00076,5.75633]
[1776919786361,34.42,77881.67,96.6,0.40955,0.00076,5.7549]
[1776919786548,34.42,77881.67,96.6,0.40955,0.00076,5.7549]
[1776919786759,34.42,77880.92,96.6,0.40898,0.00076,5.75289]
[1776919787363,34.42,77880.92,96.6,0.40898,0.00076,5.75289]
[1776919787682,34.42,77874.82,96.6,0.40434,0.00076,5.7362]
[1776919788131,34.42,77870.25,96.6,0.40087,0.00076,5.72319]
[1776919794432,34.42,77869.54,96.6,0.40032,0.00076,5.72111]
[1776919795532,34.42,77869.84,96.6,0.40054,0.00076,5.72195]
[1776919796564,34.42,77871.06,96.6,0.40146,0.00076,5.72546]
[1776919796604,34.42,77871.06,96.6,0.40146,0.00076,5.72546]
[1776919796768,34.42,77871.06,96.6,0.40146,0.00076,5.72546]
[1776919796849,34.42,77871.06,96.6,0.40146,0.00076,5.72546]
[1776919796803,34.41,77869.97,96.6,0.40063,0.00076,5.7223]
[1776919796908,34.41,77869.97,96.6,0.40063,0.00076,5.7223]
[1776919797028,34.41,77869.97,96.6,0.40063,0.00076,5.7223]
[1776919797052,34.41,77869.97,96.6,0.40063,0.00076,5.7223]
[1776919797081,34.41,77869.97,96.6,0.40063,0.00076,5.7223]
[1776919797170,34.41,77869.97,96.6,0.40063,0.00076,5.7223]
[1776919797206,34.41,77869.97,96.6,0.40063,0.00076,5.7223]
[1776919797256,34.41,77869.97,96.6,0.40063,0.00076,5.7223]
[1776919797665,34.41,77886.72,96.6,0.41338,0.00076,5.76794]
[1776919798246,34.41,77886.72,96.6,0.41338,0.00076,5.76794]
[1776919798814,34.41,77902.61,96.6,0.42555,0.00077,5.80577]
[1776919799019,34.41,77902.61,96.6,0.42555,0.00077,5.80577]
[1776919799178,34.41,77902.62,96.6,0.42556,0.00077,5.80579]
[1776919801306,34.41,77903.03,96.6,0.42587,0.00077,5.8067]
[1776919801331,34.41,77896.15,96.6,0.42059,0.00077,5.79103]
[1776919804741,34.41,77892.42,96.6,0.41773,0.00077,5.7821]
[1776919805533,34.41,77885.59,96.6,0.4125,0.00076,5.765]
[1776919807679,34.41,77883.68,96.6,0.41104,0.00076,5.76005]
[1776919808663,34.41,77886.26,96.6,0.41301,0.00076,5.76673]
[1776919809305,34.41,77886.26,96.6,0.41301,0.00076,5.76673]
[1776919809379,34.41,77886.26,96.6,0.41301,0.00076,5.76673]
[1776919809799,34.41,77883.08,96.6,0.41058,0.00076,5.75847]
[1776919810519,34.41,77883.08,96.6,0.41058,0.00076,5.75847]
[1776919810826,34.4,77881.44,96.6,0.40933,0.00076,5.75412]
[1776919811144,34.4,77881.44,96.6,0.40933,0.00076,5.75412]
[1776919811804,34.4,77869.85,96.6,0.40051,0.00076,5.72184]
[1776919812111,34.4,77872.74,96.6,0.4027,0.00076,5.73015]
[1776919812945,34.4,77872.74,96.6,0.4027,0.00076,5.73015]
[1776919813305,34.4,77872.74,96.6,0.4027,0.00076,5.73015]
[1776919813407,34.4,77875.58,96.6,0.40486,0.00076,5.73814]
[1776919814125,34.4,77884.43,96.6,0.41161,0.00076,5.76198]
[1776919815132,34.4,77886.4,96.6,0.41311,0.00076,5.76706]
[1776919816139,34.4,77889.27,96.6,0.41531,0.00077,5.77431]
[1776919818153,34.4,77887.6,96.6,0.41402,0.00076,5.77009]
[1776919823188,34.4,77886.23,96.6,0.41297,0.00076,5.76657]
[1776919824280,34.4,77883.62,96.6,0.41097,0.00076,5.7598]
[1776919829230,34.39,77882.13,96.6,0.40983,0.00076,5.75585]
[1776919831532,34.39,77882.18,96.6,0.40986,0.00076,5.75598]
[1776919831580,34.39,77882.18,96.6,0.40986,0.00076,5.75598]
[1776919831586,34.39,77881.43,96.6,0.40905,0.00076,5.73801]
[1776919832430,34.39,77878.26,96.6,0.40662,0.00076,5.72942]
[1776919833258,34.39,77876.43,96.6,0.40523,0.00076,5.72437]
[1776919835434,34.39,77876.76,96.6,0.40548,0.00076,5.72528]
[1776919838305,34.39,77877.22,96.6,0.40582,0.00076,5.72654]
[1776919838539,34.39,77879.92,96.6,0.40788,0.00076,5.7339]
[1776919839300,34.39,77882.24,96.6,0.40966,0.00077,5.74012]
[1776919844335,34.39,77881.98,96.6,0.40946,0.00077,5.73945]
[1776919849305,34.39,77881.51,96.6,0.40911,0.00076,5.73821]
[1776919849370,34.39,77880.58,96.6,0.4084,0.00076,5.73572]
[1776919854405,34.39,77880.87,96.6,0.40861,0.00076,5.73646]
[1776919859442,34.38,77880.88,96.6,0.4086,0.00076,5.73645]
[1776919864338,34.38,77879.92,96.6,0.40786,0.00076,5.73383]
[1776919869512,34.38,77881.39,96.6,0.40897,0.00077,5.73775]
[1776919870525,34.38,77879.57,96.6,0.40758,0.00076,5.73283]
[1776919871533,34.38,77878.02,96.6,0.40639,0.00076,5.7286]
[1776919874963,34.37,77879.01,96.6,0.40715,0.00076,5.73129]
[1776919875213,34.37,77879.01,96.6,0.40715,0.00076,5.73129]
[1776919875562,34.37,77889.52,96.6,0.4152,0.00077,5.75878]
[1776919876307,34.37,77889.52,96.6,0.4152,0.00077,5.75878]
[1776919876715,34.37,77896.24,96.6,0.42037,0.00077,5.77511]
[1776919878583,34.37,77898.68,96.6,0.42224,0.00077,5.7808]
[1776919880343,34.37,77898.77,96.6,0.42231,0.00077,5.781]
[1776919880420,34.37,77898.77,96.6,0.42231,0.00077,5.781]
[1776919880593,34.37,77898.77,96.6,0.42231,0.00077,5.781]
[1776919880789,34.37,77895.63,96.6,0.41989,0.00077,5.77365]
[1776919881604,34.37,77891.19,96.6,0.41647,0.00077,5.76288]
[1776919882610,34.37,77889.0,96.6,0.41478,0.00077,5.7574]
[1776919886056,34.36,77888.84,96.6,0.41465,0.00077,5.75697]
[1776919886306,34.36,77888.84,96.6,0.41465,0.00077,5.75697]
[1776919886638,34.36,77890.36,96.6,0.41581,0.00077,5.76075]
[1776919888653,34.36,77892.07,96.6,0.41712,0.00077,5.76496]
[1776919893688,34.35,77891.94,96.6,0.41678,0.00077,5.74863]
[1776919896708,34.35,77889.37,96.6,0.41479,0.00077,5.74221]
[1776919901744,34.34,77890.11,96.6,0.41535,0.00077,5.74404]
[1776919903758,34.34,77891.78,96.6,0.41663,0.00077,5.74817]
[1776919905772,34.34,77893.86,96.6,0.41823,0.00077,5.75324]
[1776919906909,34.34,77897.12,96.6,0.42075,0.00077,5.76101]
[1776919912524,34.33,77897.32,96.6,0.42089,0.00077,5.76144]
[1776919917859,34.33,77896.33,96.6,0.42012,0.00077,5.75908]
[1776919920881,34.33,77894.82,96.6,0.41894,0.00077,5.75545]
[1776919922305,34.33,77894.91,96.6,0.41901,0.00077,5.75566]
[1776919922358,34.33,77894.91,96.6,0.41901,0.00077,5.75566]
[1776919922897,34.33,77887.57,96.6,0.41334,0.00077,5.73746]
[1776919926924,34.32,77883.53,96.6,0.41022,0.00077,5.72691]
[1776919928939,34.32,77880.89,96.6,0.40819,0.00077,5.71983]
[1776919933291,34.32,77880.08,96.6,0.40756,0.00077,5.71761]
[1776919934980,34.31,77878.25,96.6,0.40614,0.00077,5.71257]
[1776919936136,34.31,77878.25,96.6,0.40614,0.00077,5.71257]
[1776919942030,34.3,77878.51,96.6,0.40632,0.00077,5.71319]
[1776919947643,34.3,77878.23,96.6,0.40609,0.00077,5.71238]
[1776919947800,34.3,77878.23,96.6,0.40609,0.00077,5.71238]
[1776919948202,34.3,77878.57,96.6,0.40635,0.00077,5.71331]
[1776919948270,34.3,77881.6,96.6,0.40868,0.00077,5.72156]
[1776919949083,34.3,77884.95,96.6,0.41126,0.00077,5.73045]
[1776919951305,34.3,77889.13,96.6,0.41424,0.00077,5.72517]
[1776919953902,34.3,77891.17,96.6,0.41582,0.00077,5.73029]
[1776919955799,34.29,77892.84,96.6,0.41711,0.00077,5.73441]
[1776919959708,34.29,77892.65,96.6,0.41696,0.00077,5.73393]
[1776919959809,34.29,77892.65,96.6,0.41696,0.00077,5.73392]
[1776919962728,34.29,77895.14,96.6,0.41888,0.00078,5.73996]
[1776919968216,34.28,77894.25,96.6,0.41818,0.00078,5.73777]
[1776919973769,34.28,77893.88,96.6,0.41788,0.00078,5.73684]
[1776919979980,34.27,77893.33,96.6,0.41743,0.00078,5.73542]
[1776919982812,34.26,77895.01,96.6,0.41872,0.00078,5.73946]
[1776919990369,34.25,77896.08,96.6,0.41952,0.00078,5.74197]
[1776919995814,34.25,77894.83,96.6,0.41854,0.00078,5.73892]
[1776919997796,34.25,77897.07,96.6,0.42027,0.00078,5.74426]
[1776919998625,34.25,77897.07,96.6,0.42027,0.00078,5.74426]
[1776919999906,34.24,77903.24,96.6,0.42507,0.00078,5.75846]
[1776920000440,34.24,77905.15,96.6,0.42655,0.00078,5.76269]
[1776920001447,34.24,77907.02,96.6,0.42801,0.00078,5.76674]
[1776920003914,34.24,77907.36,96.6,0.42827,0.00078,5.76747]
[1776920003991,34.24,77906.43,96.6,0.42754,0.00078,5.76544]
[1776920004305,34.24,77906.43,96.6,0.42754,0.00078,5.76544]
[1776920004468,34.24,77910.04,96.6,0.43035,0.00078,5.77312]
[1776920005475,34.24,77912.12,96.6,0.43198,0.00078,5.77741]
[1776920010510,34.23,77912.04,96.6,0.4319,0.00078,5.77722]
[1776920011516,34.23,77910.06,96.6,0.43016,0.00078,5.75717]
[1776920012524,34.23,77913.8,96.6,0.43309,0.00078,5.76484]
[1776920017559,34.22,77914.13,96.6,0.43334,0.00078,5.76547]
[1776920019573,34.22,77915.79,96.6,0.43464,0.00078,5.76876]
[1776920023392,34.22,77916.68,96.6,0.43533,0.00079,5.77048]
[1776920023601,34.21,77916.46,96.6,0.43514,0.00079,5.77003]
[1776920028636,34.19,77915.82,96.6,0.4346,0.00079,5.76867]
[1776920031112,34.18,77915.61,96.6,0.43441,0.00079,5.76821]
[1776920031884,34.17,77922.22,96.6,0.4396,0.00079,5.78076]
[1776920032530,34.17,77922.22,96.6,0.4396,0.00079,5.78076]
[1776920032770,34.17,77922.22,96.6,0.4396,0.00079,5.78076]
[1776920033670,34.16,77925.26,96.6,0.44198,0.00079,5.78617]
[1776920034467,34.16,77925.26,96.6,0.44198,0.00079,5.78617]
[1776920034505,34.16,77925.26,96.6,0.44198,0.00079,5.78617]
[1776920034522,34.16,77925.26,96.6,0.44198,0.00079,5.78617]
[1776920034678,34.16,77928.0,96.6,0.44413,0.00079,5.79089]
[1776920036692,34.15,77930.16,96.6,0.44582,0.00079,5.79447]
[1776920041728,34.12,77930.19,96.6,0.4458,0.00079,5.79443]
[1776920045264,34.1,77929.82,96.6,0.44548,0.00079,5.79377]
[1776920048522,34.09,77931.29,96.6,0.44661,0.00079,5.79614]
[1776920053812,34.06,77931.44,96.6,0.44669,0.00079,5.7963]
[1776920054819,34.06,77930.1,96.6,0.44562,0.00079,5.79408]
[1776920058847,34.04,77932.02,96.6,0.44712,0.00079,5.79718]
[1776920061415,34.03,77932.09,96.6,0.44716,0.00079,5.79726]
[1776920061422,34.03,77932.09,96.6,0.44716,0.00079,5.79726]
[1776920061868,34.03,77935.86,96.6,0.45015,0.00079,5.8032]
[1776920062875,34.03,77939.14,96.6,0.45274,0.00079,5.80809]
[1776920065240,34.02,77940.31,96.6,0.45366,0.00079,5.80976]
[1776920066836,34.02,77940.3,96.6,0.45365,0.00079,5.80973]
[1776920066903,34.01,77939.78,96.6,0.45323,0.00079,5.80898]
[1776920071938,33.99,77939.94,96.6,0.4532,0.0008,5.79329]
[1776920076973,33.98,77940.02,96.6,0.45323,0.0008,5.79336]
[1776920083015,33.95,77940.17,96.6,0.45332,0.0008,5.79353]
[1776920083547,33.95,77940.17,96.6,0.45332,0.0008,5.79353]
[1776920083547,33.95,77940.17,96.6,0.45332,0.0008,5.79353]
[1776920083655,33.95,77940.17,96.6,0.45332,0.0008,5.79353]
[1776920083665,33.95,77940.17,96.6,0.45332,0.0008,5.79353]
[1776920083897,33.95,77940.17,96.6,0.45332,0.0008,5.79353]
[1776920084022,33.95,77941.78,96.6,0.4546,0.0008,5.79581]
[1776920084111,33.95,77941.78,96.6,0.4546,0.0008,5.79581]
[1776920085291,33.95,77940.75,96.6,0.45377,0.0008,5.79434]
[1776920085382,33.95,77940.75,96.6,0.45377,0.0008,5.79434]
[1776920085384,33.95,77940.75,96.6,0.45377,0.0008,5.79434]
[1776920086036,33.94,77939.71,96.6,0.45294,0.0008,5.79284]
[1776920087211,33.94,77940.76,96.6,0.45378,0.0008,5.79435]
[1776920087434,33.94,77940.76,96.6,0.45378,0.0008,5.79435]
[1776920093085,33.93,77939.63,96.6,0.45286,0.0008,5.79269]
[1776920093166,33.93,77939.63,96.6,0.45286,0.0008,5.79269]
[1776920097125,33.92,77938.59,96.6,0.45202,0.0008,5.79114]
[1776920098805,33.92,77938.59,96.6,0.45202,0.0008,5.79114]
[1776920098814,33.92,77938.51,96.6,0.45195,0.0008,5.79102]
[1776920101061,33.92,77939.8,96.6,0.45298,0.0008,5.79291]
[1776920101306,33.92,77939.8,96.6,0.45298,0.0008,5.79291]
[1776920101307,33.92,77939.8,96.6,0.45298,0.0008,5.79291]
[1776920101594,33.92,77939.8,96.6,0.45298,0.0008,5.79291]
[1776920101595,33.92,77939.8,96.6,0.45298,0.0008,5.79291]
[1776920101695,33.92,77936.99,96.6,0.45073,0.0008,5.78873]
[1776920102930,33.92,77936.99,96.6,0.45073,0.0008,5.78873]
[1776920103032,33.92,77931.17,96.6,0.44609,0.0008,5.7795]
[1776920103225,33.92,77929.22,96.6,0.44454,0.0008,5.77623]
[1776920111211,33.92,77928.84,96.6,0.44423,0.0008,5.77558]
[1776920113240,33.92,77928.02,96.6,0.44358,0.0008,5.77417]
[1776920114306,33.92,77928.55,96.6,0.444,0.0008,5.77508]
[1776920114366,33.92,77934.09,96.6,0.44842,0.0008,5.78422]
[1776920115294,33.92,77935.91,96.6,0.44987,0.0008,5.78708]
[1776920119269,33.92,77934.13,96.6,0.44845,0.0008,5.78429]
[1776920120274,33.92,77935.51,96.6,0.44955,0.0008,5.78646]
[1776920121488,33.92,77935.51,96.6,0.44955,0.0008,5.78646]
[1776920121796,33.92,77933.93,96.6,0.44829,0.0008,5.78398]
[1776920127323,33.92,77934.18,96.6,0.4485,0.0008,5.78438]
[1776920129728,33.92,77933.18,96.6,0.4477,0.0008,5.78279]
[1776920129731,33.92,77933.18,96.6,0.4477,0.0008,5.78279]
[1776920135380,33.93,77935.52,96.6,0.44943,0.0008,5.77057]
[1776920140756,33.93,77936.72,96.6,0.45039,0.0008,5.77242]
[1776920140758,33.93,77936.72,96.6,0.45039,0.0008,5.77242]
[1776920140773,33.93,77936.72,96.6,0.45039,0.0008,5.77242]
[1776920141421,33.93,77932.93,96.6,0.44736,0.0008,5.76646]
[1776920142429,33.93,77930.36,96.6,0.44531,0.0008,5.76224]
[1776920147464,33.94,77929.56,96.6,0.44468,0.0008,5.76091]
[1776920152837,33.94,77929.17,96.6,0.44438,0.0008,5.76026]
[1776920158770,33.95,77930.94,96.6,0.4458,0.0008,5.76326]
[1776920159548,33.95,77929.39,96.6,0.44457,0.0008,5.76067]
[1776920162183,33.95,77933.57,96.6,0.44791,0.0008,5.76757]
[1776920162184,33.95,77933.57,96.6,0.44791,0.0008,5.76757]
[1776920162568,33.95,77935.91,96.6,0.44978,0.0008,5.77125]
[1776920167604,33.96,77937.44,96.6,0.45101,0.0008,5.77359]
[1776920171786,33.96,77938.87,96.6,0.45215,0.0008,5.77573]
[1776920175854,33.96,77938.27,96.6,0.45167,0.0008,5.77483]
[1776920181706,33.95,77937.57,96.6,0.45111,0.0008,5.77378]
[1776920185423,33.95,77936.33,96.6,0.45012,0.0008,5.7719]
[1776920187490,33.96,77936.43,96.6,0.4502,0.0008,5.77205]
[1776920190350,33.96,77936.09,96.6,0.44993,0.0008,5.77153]
[1776920190433,33.96,77936.09,96.6,0.44993,0.0008,5.77153]
[1776920190769,33.96,77934.78,96.6,0.44888,0.0008,5.76949]
[1776920191776,33.96,77931.34,96.6,0.44598,0.0008,5.74797]
[1776920195306,33.96,77930.62,96.6,0.44541,0.0008,5.74678]
[1776920195804,33.96,77928.73,96.6,0.4439,0.0008,5.74358]
[1776920196823,33.96,77928.73,96.6,0.4439,0.0008,5.74358]
[1776920196918,33.96,77928.73,96.6,0.4439,0.0008,5.74358]
[1776920197038,33.96,77928.73,96.6,0.4439,0.0008,5.74358]
[1776920197169,33.96,77928.73,96.6,0.4439,0.0008,5.74358]
[1776920197129,33.96,77927.93,96.6,0.44326,0.0008,5.74221]
[1776920197309,33.96,77927.93,96.6,0.44326,0.0008,5.74221]
[1776920197818,33.96,77936.94,96.6,0.45048,0.0008,5.75689]
[1776920202853,33.97,77936.5,96.6,0.45013,0.0008,5.75623]
[1776920206639,33.97,77936.47,96.6,0.45012,0.0008,5.7562]
[1776920206880,33.97,77934.1,96.6,0.44822,0.0008,5.7525]
[1776920209358,33.98,77933.01,96.6,0.44735,0.0008,5.75076]
[1776920211458,33.98,77935.09,96.6,0.44902,0.0008,5.75408]
[1776920214937,33.98,77937.13,96.6,0.45066,0.0008,5.75724]
[1776920219972,33.99,77936.6,96.6,0.45025,0.0008,5.75645]
[1776920225008,34.0,77936.85,96.6,0.45046,0.0008,5.75684]
[1776920230043,34.0,77936.94,96.6,0.45054,0.0008,5.757]
[1776920233065,34.01,77935.51,96.6,0.4494,0.0008,5.75481]
[1776920234294,34.01,77934.75,96.6,0.44879,0.0008,5.75362]
[1776920234305,34.01,77934.75,96.6,0.44879,0.0008,5.75362]
[1776920235079,34.01,77934.57,96.6,0.44865,0.0008,5.75334]
[1776920236306,34.0,77934.24,96.6,0.44838,0.0008,5.75281]
[1776920237093,34.01,77934.27,96.6,0.44841,0.0008,5.75286]
[1776920240533,34.01,77934.22,96.6,0.44837,0.0008,5.75279]
[1776920241310,34.01,77934.92,96.6,0.44893,0.0008,5.7539]
[1776920242180,34.01,77943.08,96.6,0.45547,0.0008,5.76592]
[1776920243134,34.01,77946.92,96.6,0.45855,0.0008,5.77104]
[1776920249177,34.02,77947.24,96.6,0.45882,0.0008,5.77147]
[1776920254267,34.02,77947.25,96.6,0.45883,0.0008,5.77148]
[1776920254212,34.03,77946.81,96.6,0.45836,0.0008,5.75496]
[1776920255219,34.03,77948.38,96.6,0.45962,0.0008,5.75696]
[1776920256511,34.03,77948.23,96.6,0.4595,0.0008,5.75677]
[1776920262268,34.04,77946.89,96.6,0.45844,0.0008,5.75508]
[1776920267303,34.05,77946.6,96.6,0.45821,0.0008,5.75472]
[1776920269563,34.05,77947.72,96.6,0.45912,0.0008,5.75616]
[1776920275667,34.05,77947.78,96.6,0.45917,0.0008,5.75625]
[1776920276306,34.06,77947.68,96.6,0.4591,0.0008,5.75613]
[1776920276366,34.06,77946.11,96.6,0.45784,0.0008,5.75411]
[1776920277881,34.06,77946.11,96.6,0.45784,0.0008,5.75411]
[1776920281972,34.06,77945.78,96.6,0.45757,0.0008,5.75368]
[1776920282160,34.06,77946.29,96.6,0.45798,0.0008,5.75434]
[1776920283013,34.06,77940.11,96.6,0.45302,0.0008,5.74585]
[1776920283415,34.06,77938.52,96.6,0.45175,0.0008,5.74352]
[1776920288450,34.06,77938.21,96.6,0.4515,0.0008,5.74307]
[1776920291974,34.06,77937.64,96.6,0.45105,0.0008,5.74222]
[1776920292075,34.06,77939.36,96.6,0.45243,0.0008,5.74477]
[1776920292930,34.06,77940.92,96.6,0.45368,0.0008,5.74703]
[1776920294889,34.06,77942.7,96.6,0.45511,0.0008,5.74953]
[1776920296926,34.06,77946.88,96.6,0.45846,0.0008,5.75512]
[1776920298102,34.06,77946.88,96.6,0.45846,0.0008,5.75512]
[1776920298306,34.06,77946.88,96.6,0.45846,0.0008,5.75512]
[1776920298899,34.06,77949.86,96.6,0.46086,0.0008,5.75886]
[1776920299527,34.06,77951.18,96.6,0.46192,0.0008,5.76045]
[1776920305573,34.07,77952.9,96.6,0.4633,0.0008,5.76246]
[1776920310608,34.07,77951.15,96.6,0.4619,0.0008,5.76042]
[1776920311615,34.07,77950.64,96.6,0.46138,0.00081,5.74381]
[1776920316649,34.07,77951.64,96.6,0.46219,0.00081,5.745]
[1776920319108,34.07,77950.74,96.6,0.46146,0.00081,5.74393]
[1776920319209,34.08,77950.73,96.6,0.46146,0.00081,5.74392]
[1776920321306,34.08,77951.42,96.6,0.46201,0.00081,5.74475]
[1776920321685,34.08,77952.03,96.6,0.4625,0.00081,5.74547]
[1776920326720,34.08,77951.96,96.6,0.46246,0.00081,5.74539]
[1776920328511,34.08,77951.45,96.6,0.46205,0.00081,5.7448]
[1776920328582,34.08,77951.45,96.6,0.46205,0.00081,5.7448]
[1776920328659,34.08,77951.45,96.6,0.46205,0.00081,5.7448]
[1776920328735,34.08,77951.98,96.6,0.46248,0.00081,5.74542]
[1776920333770,34.08,77951.2,96.6,0.46184,0.00081,5.7445]
[1776920336791,34.08,77945.31,96.6,0.4571,0.0008,5.73708]
[1776920337798,34.08,77942.96,96.6,0.45521,0.0008,5.7339]
[1776920340271,34.08,77943.1,96.6,0.45532,0.0008,5.73409]
[1776920340819,34.08,77947.21,96.6,0.45863,0.0008,5.73956]
[1776920341826,34.08,77950.37,96.6,0.46118,0.00081,5.7435]
[1776920345175,34.08,77950.62,96.6,0.46138,0.00081,5.7438]
[1776920345306,34.08,77950.62,96.6,0.46138,0.00081,5.7438]
[1776920345248,34.08,77951.01,96.6,0.46169,0.00081,5.74427]
[1776920346038,34.08,77951.01,96.6,0.46169,0.00081,5.74427]
[1776920346139,34.08,77953.5,96.6,0.4637,0.00081,5.74717]
[1776920346861,34.08,77957.84,96.6,0.46719,0.00081,5.75188]
[1776920347921,34.08,77957.84,96.6,0.46719,0.00081,5.75188]
[1776920354368,34.09,77959.09,96.6,0.46821,0.00081,5.75316]
[1776920355924,34.09,77961.17,96.6,0.46989,0.00081,5.7552]
[1776920356475,34.09,77961.17,96.6,0.46989,0.00081,5.7552]
[1776920357279,34.09,77961.94,96.6,0.47051,0.00081,5.75593]
[1776920360650,34.1,77962.54,96.6,0.471,0.00081,5.7565]
[1776920360705,34.1,77962.54,96.6,0.471,0.00081,5.7565]
[1776920360714,34.1,77962.54,96.6,0.471,0.00081,5.7565]
[1776920360901,34.1,77962.54,96.6,0.471,0.00081,5.7565]
[1776920361185,34.1,77969.7,96.6,0.47678,0.00081,5.7625]
[1776920361556,34.1,77969.7,96.6,0.47678,0.00081,5.7625]
[1776920361965,34.1,77971.77,96.6,0.47845,0.00081,5.76401]
[1776920362879,34.1,77971.77,96.6,0.47845,0.00081,5.76401]
[1776920362945,34.1,77971.77,96.6,0.47845,0.00081,5.76401]
[1776920363305,34.1,77971.77,96.6,0.47845,0.00081,5.76401]
[1776920362973,34.1,77967.11,96.6,0.47469,0.00081,5.76047]
[1776920364136,34.1,77964.62,96.6,0.47268,0.00081,5.75837]
[1776920365993,34.1,77962.73,96.6,0.47116,0.00081,5.75668]
[1776920369285,34.1,77962.42,96.6,0.47091,0.00081,5.75639]
[1776920369782,34.1,77962.42,96.6,0.47091,0.00081,5.75639]
[1776920370196,34.1,77962.42,96.6,0.47091,0.00081,5.75639]
[1776920370214,34.1,77962.42,96.6,0.47091,0.00081,5.75639]
[1776920370223,34.1,77962.42,96.6,0.47091,0.00081,5.75639]
[1776920370383,34.1,77961.64,96.6,0.47028,0.00081,5.75566]
[1776920370464,34.1,77961.64,96.6,0.47028,0.00081,5.75566]
[1776920371230,34.1,77955.29,96.6,0.46506,0.00081,5.73316]
[1776920372297,34.1,77953.54,96.6,0.46364,0.00081,5.73121]
[1776920372839,34.1,77953.54,96.6,0.46364,0.00081,5.73121]
[1776920379087,34.1,77953.35,96.6,0.46349,0.00081,5.73099]
[1776920384019,34.1,77953.62,96.6,0.46371,0.00081,5.7313]
[1776920384203,34.1,77953.62,96.6,0.46371,0.00081,5.7313]
[1776920387100,34.1,77953.23,96.6,0.46339,0.00081,5.73085]
[1776920392510,34.1,77953.08,96.6,0.46327,0.00081,5.73068]
[1776920392512,34.1,77953.08,96.6,0.46327,0.00081,5.73068]
[1776920392515,34.1,77953.08,96.6,0.46327,0.00081,5.73068]
[1776920392537,34.1,77953.08,96.6,0.46327,0.00081,5.73068]
[1776920392544,34.1,77953.08,96.6,0.46327,0.00081,5.73068]
[1776920393185,34.1,77946.74,96.6,0.45815,0.00081,5.72293]
[1776920394192,34.1,77942.76,96.6,0.45494,0.00081,5.71759]
[1776920397135,34.1,77943.51,96.6,0.45555,0.00081,5.71863]
[1776920397213,34.1,77942.51,96.6,0.45475,0.00081,5.71724]
[1776920398220,34.1,77940.74,96.6,0.45332,0.00081,5.71474]
[1776920399306,34.1,77940.74,96.6,0.45332,0.00081,5.71474]
[1776920399408,34.1,77940.66,96.6,0.45326,0.00081,5.71463]
[1776920400626,34.1,77940.24,96.6,0.45292,0.00081,5.71402]
[1776920400630,34.1,77940.24,96.6,0.45292,0.00081,5.71402]
[1776920400641,34.1,77940.24,96.6,0.45292,0.00081,5.71402]
[1776920400654,34.1,77940.24,96.6,0.45292,0.00081,5.71402]
[1776920400899,34.1,77940.24,96.6,0.45292,0.00081,5.71402]
[1776920401241,34.1,77946.4,96.6,0.45788,0.00081,5.7225]
[1776920402248,34.1,77950.66,96.6,0.46132,0.00081,5.72784]
[1776920405411,34.1,77949.62,96.6,0.46048,0.00081,5.72657]
[1776920406276,34.1,77949.52,96.6,0.4604,0.00081,5.72644]
[1776920411311,34.08,77949.04,96.6,0.45998,0.00081,5.72581]
[1776920413325,34.07,77944.68,96.6,0.45645,0.00081,5.72015]
[1776920415339,34.06,77946.4,96.6,0.45783,0.00081,5.72242]
[1776920418306,34.06,77945.26,96.6,0.4569,0.00081,5.7209]
[1776920418390,34.05,77944.01,96.6,0.45589,0.00081,5.71921]
[1776920419315,34.05,77944.01,96.6,0.45589,0.00081,5.71921]
[1776920419367,34.05,77937.9,96.6,0.45095,0.00081,5.71043]
[1776920420305,34.05,77937.9,96.6,0.45095,0.00081,5.71043]
[1776920420374,34.05,77938.3,96.6,0.45127,0.00081,5.71102]
[1776920423247,34.04,77937.76,96.6,0.45083,0.00081,5.71019]
[1776920423533,34.04,77937.09,96.6,0.45028,0.00081,5.70916]
[1776920424402,34.03,77935.38,96.6,0.4489,0.00081,5.70651]
[1776920425302,34.03,77935.38,96.6,0.4489,0.00081,5.70651]
[1776920425410,34.03,77933.83,96.6,0.44764,0.00081,5.70404]
[1776920426613,34.03,77933.0,96.6,0.44697,0.00081,5.7027]
[1776920427423,34.02,77928.26,96.6,0.44315,0.0008,5.69474]
[1776920430444,34.02,77926.96,96.6,0.44209,0.0008,5.69244]
[1776920431451,34.02,77925.98,96.6,0.44113,0.00081,5.67451]
[1776920435347,34.01,77926.19,96.6,0.4413,0.00081,5.67487]
[1776920435891,34.01,77928.28,96.6,0.44298,0.00081,5.67854]
[1776920436486,34.01,77931.25,96.6,0.44537,0.00081,5.6836]
[1776920438305,34.01,77931.25,96.6,0.44537,0.00081,5.6836]
[1776920438374,34.0,77934.53,96.6,0.44802,0.00081,5.68893]
[1776920438960,34.0,77941.71,96.6,0.45383,0.00081,5.69977]
[1776920440306,34.0,77941.71,96.6,0.45383,0.00081,5.69977]
[1776920440408,34.0,77949.78,96.6,0.46036,0.00081,5.71049]
[1776920441134,33.99,77954.72,96.6,0.46437,0.00081,5.7163]
[1776920442052,33.99,77959.7,96.6,0.46842,0.00081,5.72157]
[1776920442528,33.99,77963.35,96.6,0.47139,0.00081,5.72506]
[1776920448141,33.97,77962.82,96.6,0.47094,0.00081,5.72456]
[1776920448699,33.96,77963.43,96.6,0.47143,0.00081,5.72511]
[1776920449016,33.96,77963.55,96.6,0.47152,0.00081,5.72522]
[1776920450240,33.96,77966.64,96.6,0.47403,0.00081,5.72792]
[1776920450584,33.96,77967.86,96.6,0.47503,0.00081,5.72892]
[1776920455597,33.94,77967.17,96.6,0.47446,0.00082,5.72835]
[1776920458305,33.94,77967.11,96.6,0.4744,0.00082,5.72829]
[1776920458407,33.93,77967.27,96.6,0.47453,0.00082,5.72842]
[1776920460654,33.92,77965.37,96.6,0.47297,0.00082,5.7268]
[1776920461608,33.92,77965.37,96.6,0.47297,0.00082,5.7268]
[1776920463223,33.91,77963.98,96.6,0.47183,0.00082,5.72556]
[1776920469263,33.9,77963.82,96.6,0.47168,0.00082,5.7254]
[1776920469278,33.9,77963.82,96.6,0.47168,0.00082,5.7254]
[1776920469306,33.9,77963.82,96.6,0.47168,0.00082,5.7254]
[1776920469407,33.89,77963.35,96.6,0.47129,0.00082,5.72497]
[1776920469718,33.89,77969.56,96.6,0.47636,0.00082,5.73021]
[1776920470725,33.88,77971.09,96.6,0.47761,0.00082,5.73136]
[1776920475818,33.87,77971.61,96.6,0.47802,0.00082,5.73173]
[1776920482305,33.84,77972.67,96.6,0.47887,0.00082,5.73247]
[1776920482314,33.84,77972.6,96.6,0.47881,0.00082,5.73242]
[1776920483297,33.83,77971.09,96.6,0.47757,0.00082,5.73133]
[1776920485273,33.83,77969.65,96.6,0.47639,0.00082,5.73024]
[1776920488306,33.83,77970.66,96.6,0.47721,0.00082,5.73101]
[1776920488397,33.82,77970.6,96.6,0.47716,0.00082,5.73096]
[1776920491872,33.81,77969.89,96.6,0.4765,0.00082,5.71433]
[1776920493305,33.81,77969.89,96.6,0.4765,0.00082,5.71433]
[1776920493407,33.81,77968.87,96.6,0.47566,0.00082,5.71353]
[1776920497376,33.79,77967.54,96.6,0.47456,0.00082,5.71244]
[1776920499928,33.79,77969.14,96.6,0.47586,0.00082,5.71372]
[1776920502318,33.78,77969.38,96.6,0.47605,0.00082,5.71391]
[1776920503048,33.77,77968.81,96.6,0.47558,0.00082,5.71345]
[1776920506977,33.75,77966.77,96.6,0.47389,0.00082,5.71177]
[1776920508221,33.75,77966.77,96.6,0.47389,0.00082,5.71177]
[1776920508425,33.74,77969.04,96.6,0.47575,0.00082,5.71362]
[1776920509290,33.74,77972.49,96.6,0.47858,0.00082,5.7162]
[1776920510823,33.73,77973.28,96.6,0.47923,0.00082,5.71675]
[1776920511056,33.73,77979.31,96.6,0.48419,0.00082,5.72046]
[1776920512379,33.72,77974.57,96.6,0.48028,0.00082,5.71761]
[1776920519517,33.69,77974.95,96.6,0.48058,0.00082,5.71784]
[1776920520430,33.67,77976.86,96.6,0.48214,0.00082,5.71903]
[1776920521088,33.67,77979.27,96.6,0.48412,0.00083,5.72041]
[1776920523444,33.65,77981.6,96.6,0.48604,0.00083,5.72161]
[1776920524452,33.65,77985.53,96.6,0.48928,0.00083,5.72334]
[1776920525482,33.65,77985.53,96.6,0.48928,0.00083,5.72334]
[1776920525497,33.65,77985.53,96.8,0.48928,0.00083,5.72334]
[1776920525568,33.65,77985.53,96.8,0.48928,0.00083,5.72334]
[1776920525541,33.64,77987.61,96.8,0.491,0.00083,5.7241]
[1776920525634,33.64,77987.61,96.8,0.491,0.00083,5.7241]
[1776920525811,33.64,77987.61,98.1,0.491,0.00083,5.7241]
[1776920525918,33.64,77987.61,98.1,0.491,0.00083,5.7241]
[1776920525932,33.64,77987.61,98.1,0.491,0.00083,5.7241]
[1776920526402,33.64,77998.23,98.1,0.49977,0.00083,5.72634]
[1776920526743,33.64,77998.23,98.1,0.49977,0.00083,5.72634]
[1776920527044,33.64,77998.23,98.1,0.49977,0.00083,5.72634]
[1776920527528,33.64,77999.66,98.1,0.50095,0.00083,5.72643]
[1776920527779,33.64,77999.66,98.1,0.50095,0.00083,5.72643]
[1776920528228,33.64,77999.66,98.1,0.50095,0.00083,5.72643]
[1776920528233,33.64,77999.66,98.1,0.50095,0.00083,5.72643]
[1776920528555,33.64,78000.9,98.1,0.50198,0.00083,5.72647]
[1776920529289,33.63,78002.4,98.1,0.50322,0.00083,5.72646]
[1776920530155,33.63,78006.86,98.1,0.5069,0.00083,5.72612]
[1776920531416,33.63,78006.86,98.1,0.5069,0.00083,5.72612]
[1776920531675,33.63,78007.29,98.1,0.50726,0.00083,5.72606]
[1776920532168,33.64,78006.58,98.1,0.50667,0.00083,5.72615]
[1776920533062,33.64,78006.58,98.1,0.50667,0.00083,5.72615]
[1776920533176,33.64,78007.39,98.1,0.50734,0.00083,5.72604]
[1776920534436,33.63,78005.86,98.1,0.50608,0.00083,5.72624]
[1776920535190,33.63,78004.35,98.1,0.50483,0.00083,5.72637]
[1776920540226,33.61,78003.64,98.1,0.50424,0.00083,5.72641]
[1776920541231,33.61,78006.12,98.1,0.50629,0.00083,5.72621]
[1776920546046,33.6,78005.1,98.1,0.50545,0.00083,5.72631]
[1776920549288,33.6,78006.48,98.1,0.50659,0.00083,5.72616]
[1776920551301,33.6,78005.54,98.1,0.50583,0.00083,5.71016]
[1776920552792,33.6,78005.71,98.1,0.50597,0.00083,5.71014]
[1776920552850,33.6,78005.71,98.1,0.50597,0.00083,5.71014]
[1776920553515,33.6,78005.71,98.1,0.50597,0.00083,5.71014]
[1776920553557,33.6,78031.62,98.1,0.52743,0.00083,5.69916]
[1776920553645,33.6,78031.62,98.1,0.52743,0.00083,5.69916]
[1776920553807,33.6,78031.62,98.1,0.52743,0.00083,5.69916]
[1776920553819,33.6,78031.62,98.1,0.52743,0.00083,5.69916]
[1776920554070,33.6,78031.62,98.1,0.52743,0.00083,5.69916]
[1776920554322,33.6,78041.4,98.1,0.53552,0.00083,5.69074]
[1776920555430,33.6,78042.93,98.1,0.53678,0.00083,5.68921]
[1776920555739,33.6,78042.93,98.1,0.53678,0.00083,5.68921]
[1776920556337,33.6,78042.1,98.1,0.5361,0.00083,5.69004]
[1776920557403,33.6,78040.95,98.1,0.53515,0.00083,5.69117]
[1776920557904,33.6,78040.95,98.1,0.53515,0.00083,5.69117]
[1776920557921,33.6,78040.95,98.1,0.53515,0.00083,5.69117]
[1776920558351,33.6,78031.61,98.1,0.52742,0.00083,5.69917]
[1776920560365,33.6,78030.33,98.1,0.52636,0.00083,5.7001]
[1776920561001,33.6,78030.33,98.1,0.52636,0.00083,5.7001]
[1776920561015,33.6,78030.33,98.1,0.52636,0.00083,5.7001]
[1776920561518,33.6,78027.1,98.1,0.52369,0.00083,5.70227]
[1776920563545,33.6,78026.88,98.1,0.52351,0.00083,5.70241]
[1776920563386,33.6,78023.51,98.1,0.52072,0.00083,5.70438]
[1776920564393,33.6,78025.03,98.1,0.52198,0.00083,5.70352]
[1776920564830,33.6,78025.03,98.1,0.52198,0.00083,5.70352]
[1776920565400,33.6,78025.11,98.1,0.52204,0.00083,5.70348]
[1776920567983,33.6,78025.74,98.1,0.52257,0.00083,5.70311]
[1776920571008,33.6,78025.08,98.1,0.52202,0.00083,5.70349]
[1776920571442,33.6,78025.77,98.1,0.52259,0.00083,5.70309]
[1776920572913,33.6,78025.32,98.1,0.52222,0.00083,5.70335]
[1776920573069,33.6,78025.32,98.1,0.52222,0.00083,5.70335]
[1776920573123,33.6,78025.32,98.1,0.52222,0.00083,5.70335]
[1776920573135,33.6,78025.32,98.1,0.52222,0.00083,5.70335]
[1776920573456,33.6,78021.91,98.1,0.5194,0.00083,5.70521]
[1776920574463,33.6,78018.17,98.1,0.5163,0.00083,5.70693]
[1776920576478,33.6,78015.19,98.1,0.51383,0.00083,5.70804]
[1776920577485,33.6,78012.0,98.1,0.51118,0.00083,5.709]
[1776920579409,33.6,78011.98,98.1,0.51117,0.00083,5.709]
[1776920581513,33.59,78010.76,98.1,0.51016,0.00083,5.7093]
[1776920582103,33.59,78010.76,98.1,0.51016,0.00083,5.7093]
[1776920582108,33.59,78010.76,98.1,0.51016,0.00083,5.7093]
[1776920582605,33.59,78010.76,98.1,0.51016,0.00083,5.7093]
[1776920582520,33.59,78015.0,98.1,0.51367,0.00083,5.70811]
[1776920583527,33.59,78021.23,98.1,0.51883,0.00083,5.70555]
[1776920584534,33.59,78024.57,98.1,0.5216,0.00083,5.70379]
[1776920589541,33.58,78025.19,98.1,0.52212,0.00083,5.70342]
[1776920589931,33.57,78024.71,98.1,0.52173,0.00083,5.7037]
[1776920590576,33.57,78023.15,98.1,0.52044,0.00083,5.70456]
[1776920595611,33.58,78023.48,98.1,0.52071,0.00083,5.70438]
[1776920600644,33.58,78024.26,98.1,0.52135,0.00083,5.70395]
[1776920600698,33.58,78024.26,98.1,0.52135,0.00083,5.70395]
[1776920600745,33.58,78024.26,98.1,0.52135,0.00083,5.70396]
[1776920602623,33.58,78024.26,98.1,0.52135,0.00083,5.70396]
[1776920603374,33.58,78023.93,98.1,0.52108,0.00083,5.70414]
[1776920604298,33.58,78023.93,98.1,0.52108,0.00083,5.70414]
[1776920604305,33.58,78023.93,98.1,0.52108,0.00083,5.70414]
[1776920605400,33.58,78023.93,98.1,0.52108,0.00083,5.70414]
[1776920605502,33.58,78024.57,98.1,0.52161,0.00083,5.70378]
[1776920606020,33.58,78024.57,98.1,0.52161,0.00083,5.70378]
[1776920606025,33.58,78024.57,98.1,0.52161,0.00083,5.70378]
[1776920606121,33.58,78025.7,98.1,0.52254,0.00083,5.70312]
[1776920606968,33.59,78020.12,98.1,0.51792,0.00083,5.70607]
[1776920608277,33.59,78020.12,98.1,0.51792,0.00083,5.70607]
[1776920608378,33.59,78018.39,98.1,0.51648,0.00083,5.70683]
[1776920608702,33.59,78015.68,98.1,0.51424,0.00083,5.70787]
[1776920611723,33.58,78014.9,98.1,0.51362,0.00083,5.69197]
[1776920614744,33.58,78016.29,98.1,0.51478,0.00083,5.69149]
[1776920617771,33.58,78018.53,98.1,0.51664,0.00083,5.6906]
[1776920620439,33.58,78018.74,98.1,0.51682,0.00083,5.69051]
[1776920622490,33.58,78018.27,98.1,0.51643,0.00083,5.69071]
[1776920622591,33.58,78018.26,98.1,0.51642,0.00083,5.69072]
[1776920628340,33.58,78017.9,98.1,0.51612,0.00083,5.69086]
[1776920628441,33.57,78017.75,98.1,0.516,0.00083,5.69092]
[1776920632536,33.56,78016.27,98.1,0.51477,0.00083,5.69149]
[1776920637911,33.54,78016.23,98.1,0.51474,0.00083,5.6915]
[1776920640241,33.54,78014.82,98.1,0.51357,0.00083,5.69199]
[1776920641652,33.54,78014.82,98.1,0.51357,0.00083,5.69199]
[1776920641542,33.54,78013.64,98.1,0.51259,0.00083,5.69237]
[1776920641683,33.54,78013.64,98.1,0.51259,0.00083,5.69237]
[1776920642298,33.53,78008.64,98.1,0.50842,0.00083,5.69357]
[1776920643182,33.53,77994.32,98.1,0.49649,0.00083,5.69357]
[1776920644317,33.53,77992.79,98.1,0.49521,0.00083,5.69327]
[1776920644741,33.53,77992.79,98.1,0.49521,0.00083,5.69327]
[1776920645144,33.53,77992.79,98.1,0.49521,0.00083,5.69327]
[1776920645161,33.53,77992.79,98.1,0.49521,0.00083,5.69327]
[1776920645206,33.53,77991.51,98.1,0.49415,0.00083,5.69298]
[1776920645903,33.53,77991.51,98.1,0.49415,0.00083,5.69298]
[1776920647203,33.53,77991.88,98.1,0.49445,0.00083,5.69307]
[1776920647236,33.53,77989.15,98.1,0.49218,0.00083,5.69232]
[1776920649024,33.53,77988.96,98.1,0.49202,0.00083,5.69226]
[1776920649944,33.53,77989.09,98.1,0.49213,0.00083,5.6923]
[1776920650062,33.53,77989.09,98.1,0.49213,0.00083,5.6923]
[1776920651003,33.52,77990.47,98.1,0.49328,0.00083,5.6927]
[1776920652413,33.52,77991.88,98.1,0.49445,0.00083,5.69306]
[1776920653018,33.52,77998.79,98.1,0.50021,0.00083,5.69412]
[1776920658060,33.52,77999.28,98.1,0.50062,0.00083,5.69415]
[1776920660962,33.52,77999.69,98.1,0.50096,0.00083,5.69417]
[1776920663572,33.51,78000.67,98.1,0.50178,0.00083,5.6942]
[1776920663674,33.52,78001.38,98.1,0.50237,0.00083,5.69421]
[1776920664204,33.52,78001.38,98.1,0.50237,0.00083,5.69421]
[1776920664363,33.52,78001.38,98.1,0.50237,0.00083,5.69421]
[1776920664563,33.52,78001.38,98.1,0.50237,0.00083,5.69421]
[1776920664642,33.52,78000.42,98.1,0.50157,0.00083,5.69419]
[1776920665109,33.52,78005.78,98.1,0.50604,0.00083,5.69398]
[1776920665700,33.52,78005.78,98.1,0.50604,0.00083,5.69398]
[1776920666487,33.51,78010.87,98.1,0.51029,0.00083,5.69311]
[1776920667126,33.51,78012.07,98.1,0.51129,0.00083,5.69281]
[1776920668132,33.51,78013.26,98.1,0.51228,0.00083,5.69248]
[1776920670265,33.5,78013.36,98.1,0.51237,0.00083,5.69245]
[1776920670336,33.49,78013.91,98.1,0.51283,0.00083,5.69228]
[1776920671153,33.49,78013.48,98.1,0.5125,0.00084,5.6762]
[1776920677195,33.51,78013.14,98.1,0.51221,0.00084,5.67631]
[1776920680156,33.51,78014.01,98.1,0.51293,0.00084,5.67604]
[1776920682864,33.52,78014.9,98.1,0.51368,0.00084,5.67576]
[1776920682900,33.52,78014.9,98.1,0.51368,0.00084,5.67576]
[1776920683623,33.52,78017.77,98.1,0.51607,0.00084,5.67469]
[1776920684366,33.52,78024.9,98.1,0.52203,0.00083,5.67116]
[1776920685366,33.52,78024.9,98.1,0.52203,0.00083,5.67116]
[1776920685551,33.52,78024.9,98.1,0.52203,0.00083,5.67116]
[1776920685627,33.52,78025.23,98.1,0.5223,0.00083,5.67097]
[1776920686258,33.52,78033.49,98.1,0.52919,0.00083,5.66523]
[1776920687611,33.52,78035.53,98.1,0.53089,0.00083,5.66356]
[1776920688459,33.52,78037.12,98.1,0.53221,0.00083,5.66218]
[1776920693307,33.53,78038.95,98.1,0.53373,0.00083,5.66053]
[1776920696328,33.54,78040.39,98.1,0.53493,0.00083,5.65916]
[1776920697335,33.54,78038.69,98.1,0.53351,0.00083,5.66077]
[1776920701195,33.54,78037.94,98.1,0.53289,0.00083,5.66146]
[1776920701260,33.54,78037.94,98.1,0.53289,0.00083,5.66146]
[1776920701428,33.54,78037.94,98.1,0.53289,0.00083,5.66146]
[1776920701554,33.54,78037.94,98.1,0.53289,0.00083,5.66146]
[1776920701630,33.54,78037.94,98.1,0.53289,0.00083,5.66146]
[1776920701656,33.54,78034.81,98.1,0.53028,0.00083,5.66417]
[1776920702491,33.54,78034.81,98.1,0.53028,0.00083,5.66417]
[1776920702731,33.54,78028.44,98.1,0.52497,0.00083,5.66895]
[1776920703377,33.55,78027.26,98.1,0.52398,0.00083,5.66973]
[1776920708424,33.56,78026.82,98.1,0.5236,0.00083,5.67002]
[1776920709752,33.57,78027.2,98.1,0.52391,0.00083,5.66978]
[1776920709876,33.57,78027.2,98.1,0.52391,0.00083,5.66978]
[1776920710306,33.57,78027.2,98.1,0.52391,0.00083,5.66978]
[1776920710426,33.58,78019.89,98.1,0.51782,0.00083,5.67379]
[1776920711433,33.58,78017.58,98.1,0.51589,0.00083,5.67478]
[1776920713447,33.59,78016.15,98.1,0.51469,0.00083,5.67533]
[1776920718481,33.62,78017.05,98.1,0.51543,0.00083,5.675]
[1776920723516,33.65,78017.67,98.1,0.51594,0.00083,5.67476]
[1776920728551,33.67,78018.06,98.1,0.51625,0.00083,5.67461]
[1776920731573,33.69,78017.72,98.1,0.516,0.00083,5.65849]
[1776920733902,33.7,78016.91,98.1,0.51532,0.00083,5.65881]
[1776920734594,33.71,78013.3,98.1,0.51231,0.00083,5.66003]
[1776920736608,33.72,78011.73,98.1,0.511,0.00083,5.66046]
[1776920741643,33.74,78011.77,98.1,0.51103,0.00083,5.66045]
[1776920746509,33.75,78011.97,98.1,0.51119,0.00083,5.6604]
[1776920747306,33.76,78011.73,98.1,0.51099,0.00083,5.66047]
[1776920747685,33.77,78010.79,98.1,0.51021,0.00083,5.66069]
[1776920749713,33.77,78010.36,98.1,0.50985,0.00083,5.66079]
[1776920749748,33.78,78010.68,98.1,0.51011,0.00083,5.66072]
[1776920753592,33.79,78010.7,98.1,0.51013,0.00083,5.66071]
[1776920757306,33.81,78009.75,98.1,0.50933,0.00083,5.66092]
[1776920757755,33.81,78005.89,98.1,0.50612,0.00083,5.66152]
[1776920760776,33.83,78004.54,98.1,0.505,0.00083,5.66165]
[1776920761771,33.83,78004.54,98.1,0.505,0.00083,5.66165]
[1776920761784,33.83,78001.24,98.1,0.50226,0.00083,5.66176]
[1776920763502,33.83,78001.24,98.1,0.50226,0.00083,5.66176]
[1776920763506,33.83,78000.07,98.1,0.50129,0.00083,5.66174]
[1776920764694,33.83,77997.39,98.1,0.49906,0.00083,5.66156]
[1776920764805,33.83,77995.76,98.1,0.49771,0.00083,5.66136]
[1776920766653,33.83,77995.76,98.1,0.49771,0.00083,5.66136]
[1776920766789,33.83,77995.76,98.1,0.49771,0.00083,5.66136]
[1776920767962,33.84,77998.29,98.1,0.49981,0.00083,5.66164]
[1776920770762,33.84,77999.4,98.1,0.50073,0.00083,5.66171]
[1776920774255,33.85,77999.55,98.1,0.50085,0.00083,5.66172]
[1776920774356,33.86,78001.85,98.1,0.50276,0.00083,5.66176]
[1776920775289,33.86,78004.58,98.1,0.50503,0.00083,5.66164]
[1776920778577,33.87,78004.43,98.1,0.50491,0.00083,5.66166]
[1776920778640,33.87,78004.43,98.1,0.50491,0.00083,5.66166]
[1776920779306,33.88,78005.18,98.1,0.50553,0.00083,5.66159]
[1776920779457,33.89,78006.46,98.1,0.50659,0.00083,5.66146]
[1776920780578,33.89,78009.15,98.1,0.50882,0.00083,5.66104]
[1776920780917,33.89,78010.29,98.1,0.50976,0.00083,5.66081]
[1776920782529,33.89,78010.29,98.1,0.50976,0.00083,5.66081]
[1776920782623,33.89,78010.29,98.1,0.50976,0.00083,5.66081]
[1776920782644,33.9,78010.56,98.1,0.50998,0.00083,5.66075]
[1776920783527,33.9,78010.56,98.1,0.50998,0.00083,5.66075]
[1776920783554,33.91,78014.88,98.1,0.51356,0.00083,5.65957]
[1776920784593,33.91,78018.09,98.1,0.51622,0.00083,5.65839]
[1776920785887,33.92,78017.91,98.1,0.51607,0.00083,5.65847]
[1776920786049,33.92,78017.91,98.1,0.51607,0.00083,5.65847]
[1776920788803,33.93,78013.84,98.1,0.51269,0.00083,5.6599]
[1776920788893,33.93,78013.84,98.1,0.51269,0.00083,5.6599]
[1776920788975,33.93,78012.02,98.1,0.51119,0.00083,5.66041]
[1776920790766,33.93,78012.02,98.1,0.51119,0.00083,5.66041]
[1776920790800,33.94,78010.56,98.1,0.50998,0.00083,5.66076]
[1776920791997,33.94,78012.67,98.1,0.51175,0.00083,5.64394]
[1776920793004,33.94,78014.01,98.1,0.51286,0.00083,5.64355]
[1776920796698,33.95,78013.57,98.1,0.51249,0.00083,5.64368]
[1776920796715,33.95,78013.57,98.1,0.51249,0.00083,5.64368]
[1776920796752,33.95,78013.57,98.1,0.51249,0.00083,5.64368]
[1776920796762,33.95,78013.57,98.1,0.51249,0.00083,5.64368]
[1776920796822,33.95,78013.57,98.1,0.51249,0.00083,5.64368]
[1776920796825,33.96,78012.82,98.1,0.51187,0.00083,5.6439]
[1776920796965,33.96,78012.82,98.1,0.51187,0.00083,5.6439]
[1776920797360,33.96,78012.82,98.1,0.51187,0.00083,5.6439]
[1776920797396,33.96,78012.82,98.1,0.51187,0.00083,5.6439]
[1776920797407,33.97,78005.77,98.1,0.50602,0.00083,5.64524]
[1776920798039,33.97,78003.77,98.1,0.50436,0.00083,5.64541]
[1776920798984,33.97,78003.77,98.1,0.50436,0.00083,5.64541]
[1776920799662,33.98,78002.24,98.1,0.50309,0.00083,5.64546]
[1776920800053,33.98,78000.62,98.1,0.50174,0.00083,5.64546]
[1776920805088,34.0,78000.03,98.1,0.50126,0.00083,5.64544]
[1776920807102,34.01,77998.75,98.1,0.50019,0.00083,5.64538]
[1776920812138,34.04,77998.86,98.1,0.50029,0.00083,5.64539]
[1776920817173,34.06,77999.21,98.1,0.50058,0.00083,5.64541]
[1776920822246,34.08,77999.84,98.1,0.5011,0.00083,5.64544]
[1776920823467,34.09,77999.26,98.1,0.50062,0.00083,5.64541]
[1776920823727,34.09,77999.26,98.1,0.50062,0.00083,5.64541]
[1776920823818,34.1,77999.51,98.1,0.50083,0.00083,5.64542]
[1776920824306,34.1,77999.51,98.1,0.50083,0.00083,5.64542]
[1776920824593,34.1,77999.51,98.1,0.50083,0.00083,5.64542]
[1776920824659,34.1,77999.51,98.1,0.50083,0.00083,5.64542]
[1776920824662,34.1,78006.17,98.1,0.50633,0.00083,5.6452]
[1776920825467,34.11,78014.74,98.1,0.51341,0.00083,5.64334]
[1776920826794,34.11,78016.0,98.1,0.51445,0.00083,5.64292]
[1776920832278,34.13,78015.05,98.1,0.51366,0.00083,5.64325]
[1776920833209,34.13,78015.05,98.1,0.51366,0.00083,5.64325]
[1776920833212,34.13,78015.05,98.1,0.51366,0.00083,5.64325]
[1776920833253,34.13,78015.05,98.1,0.51366,0.00083,5.64325]
[1776920833280,34.13,78015.05,98.1,0.51366,0.00083,5.64325]
[1776920833807,34.13,78015.05,98.1,0.51366,0.00083,5.64325]
[1776920833810,34.13,78015.05,98.1,0.51366,0.00083,5.64325]
[1776920833627,34.13,78016.24,98.1,0.51464,0.00083,5.64284]
[1776920838720,34.14,78016.32,98.1,0.51471,0.00082,5.64281]
[1776920840725,34.15,78016.4,98.1,0.51477,0.00082,5.64279]
[1776920842304,34.16,78016.38,98.1,0.51475,0.00082,5.64279]
[1776920842362,34.16,78016.38,98.1,0.51475,0.00082,5.64279]
[1776920842428,34.16,78016.38,98.1,0.51475,0.00082,5.64279]
[1776920842501,34.17,78015.89,98.1,0.51434,0.00082,5.64297]
[1776920843535,34.17,78012.43,98.1,0.51149,0.00082,5.64403]
[1776920844463,34.17,78011.17,98.1,0.51045,0.00082,5.64434]
[1776920847912,34.18,78011.26,98.1,0.51052,0.00082,5.64432]
[1776920847937,34.18,78011.26,98.1,0.51052,0.00082,5.64432]
[1776920847977,34.18,78011.26,98.1,0.51052,0.00082,5.64432]
[1776920848412,34.18,78011.26,98.1,0.51052,0.00082,5.64432]
[1776920848459,34.19,78013.6,98.1,0.51245,0.00082,5.6437]
[1776920851411,34.2,78013.5,98.1,0.51239,0.00083,5.62739]
[1776920852029,34.2,78013.5,98.1,0.51239,0.00083,5.62739]
[1776920852305,34.2,78013.5,98.1,0.51239,0.00083,5.62739]
[1776920852319,34.2,78013.5,98.1,0.51239,0.00083,5.62739]
[1776920852382,34.2,78013.5,98.1,0.51239,0.00083,5.62739]
[1776920852456,34.2,78013.5,98.1,0.51239,0.00083,5.62739]
[1776920852467,34.2,78013.5,98.1,0.51239,0.00083,5.62739]
[1776920852557,34.21,78010.59,98.1,0.50999,0.00083,5.62813]
[1776920853425,34.21,78004.92,98.1,0.5053,0.00083,5.62899]
[1776920856446,34.22,78003.65,98.1,0.50425,0.00083,5.62907]
[1776920857253,34.22,78003.65,98.1,0.50425,0.00083,5.62907]
[1776920860651,34.24,78003.58,98.1,0.50419,0.00083,5.62908]
[1776920860653,34.24,78003.58,98.1,0.50419,0.00083,5.62908]
[1776920860659,34.24,78003.58,98.1,0.50419,0.00083,5.62908]
[1776920860672,34.24,78003.58,98.1,0.50419,0.00083,5.62908]
[1776920860838,34.24,78004.16,98.1,0.50467,0.00083,5.62904]
[1776920861306,34.24,78004.16,98.1,0.50467,0.00083,5.62904]
[1776920861481,34.24,78009.98,98.1,0.50947,0.00083,5.62826]
[1776920861944,34.24,78009.98,98.1,0.50947,0.00083,5.62826]
[1776920861996,34.24,78009.98,98.1,0.50947,0.00083,5.62826]
[1776920862488,34.25,78009.44,98.1,0.50903,0.00083,5.62837]
[1776920863840,34.25,78009.44,98.1,0.50903,0.00083,5.62837]
[1776920873564,34.29,78010.24,98.1,0.50968,0.00082,5.62821]
[1776920876513,34.29,78009.92,98.1,0.50941,0.00082,5.62828]
[1776920877836,34.3,78009.73,98.1,0.50926,0.00082,5.62832]
[1776920880100,34.3,78008.98,98.1,0.50864,0.00082,5.62846]
[1776920881259,34.31,78009.69,98.1,0.50922,0.00082,5.62832]
[1776920885007,34.33,78009.89,98.1,0.50938,0.00082,5.62829]
[1776920892698,34.35,78009.95,98.1,0.50943,0.00082,5.62828]
[1776920898740,34.37,78009.57,98.1,0.50911,0.00082,5.62835]
[1776920900078,34.38,78009.76,98.1,0.50927,0.00082,5.62831]
[1776920905306,34.39,78009.56,98.1,0.5091,0.00082,5.62835]
[1776920905789,34.39,78007.92,98.1,0.50775,0.00082,5.62864]
[1776920907911,34.39,78007.79,98.1,0.50764,0.00082,5.62866]
[1776920907924,34.39,78007.79,98.1,0.50764,0.00082,5.62866]
[1776920908309,34.4,78007.27,98.1,0.50722,0.00082,5.62873]
[1776920908810,34.4,78010.57,98.1,0.50993,0.00082,5.62815]
[1776920912838,34.41,78010.47,98.1,0.50986,0.00082,5.61178]
[1776920914174,34.42,78010.29,98.1,0.50971,0.00082,5.61182]
[1776920914852,34.42,78011.47,98.1,0.51069,0.00082,5.61155]
[1776920917873,34.43,78014.36,98.1,0.51306,0.00082,5.61077]
[1776920918880,34.44,78016.04,98.1,0.51444,0.00082,5.61022]
[1776920921077,34.45,78016.25,98.1,0.51461,0.00082,5.61014]
[1776920925200,34.46,78016.12,98.1,0.5145,0.00082,5.61019]
[1776920927255,34.47,78016.08,98.1,0.51446,0.00082,5.61021]
[1776920927592,34.47,78016.08,98.1,0.51446,0.00082,5.61021]
[1776920931748,34.49,78015.62,98.1,0.51408,0.00082,5.61037]
[1776920932978,34.5,78012.85,98.1,0.5118,0.00082,5.61121]
[1776920933985,34.5,78011.42,98.1,0.51063,0.00082,5.61157]
[1776920935998,34.51,78009.93,98.1,0.5094,0.00082,5.6119]
[1776920939305,34.52,78009.38,98.1,0.50895,0.00082,5.612]
[1776920939840,34.52,78009.38,98.1,0.50895,0.00082,5.612]
[1776920939873,34.52,78009.73,98.1,0.50923,0.00082,5.61194]
[1776920940828,34.52,78009.73,98.1,0.50923,0.00082,5.61194]
[1776920940845,34.52,78009.73,98.1,0.50923,0.00082,5.61194]
[1776920940848,34.52,78009.73,98.1,0.50923,0.00082,5.61194]
[1776920940876,34.52,78009.73,98.1,0.50923,0.00082,5.61194]
[1776920940900,34.53,78008.46,98.1,0.50819,0.00082,5.61217]
[1776920941032,34.53,78008.46,98.1,0.50819,0.00082,5.61217]
[1776920941756,34.53,78006.24,98.1,0.50637,0.00082,5.61248]
[1776920942042,34.53,78001.26,98.1,0.50228,0.00082,5.61274]
[1776920944891,34.54,77996.28,98.1,0.49819,0.00082,5.61242]
[1776920945064,34.54,77995.12,98.1,0.49724,0.00082,5.61226]
[1776920950354,34.55,77994.73,98.1,0.49692,0.00082,5.61219]
[1776920951106,34.56,77993.27,98.1,0.49572,0.00082,5.61193]
[1776920953306,34.56,77992.4,98.1,0.49501,0.00082,5.61176]
[1776920953362,34.56,77992.6,98.1,0.49517,0.00082,5.6118]
[1776920954028,34.56,77992.6,98.1,0.49517,0.00082,5.6118]
[1776920958147,34.57,77992.88,98.1,0.4954,0.00082,5.61186]
[1776920961653,34.58,77992.68,98.1,0.49524,0.00082,5.61182]
[1776920962259,34.59,77992.7,98.1,0.49526,0.00082,5.61182]
[1776920968225,34.61,77993.19,98.1,0.49567,0.00082,5.61192]
[1776920972253,34.62,77993.07,98.1,0.49555,0.00082,5.59546]
[1776920977326,34.64,77993.0,98.1,0.4955,0.00082,5.59545]
[1776920982696,34.66,77993.59,98.1,0.49598,0.00082,5.59556]
[1776920985078,34.67,77993.52,98.1,0.49593,0.00082,5.59555]
[1776920985082,34.67,77993.52,98.1,0.49593,0.00082,5.59555]
[1776920985132,34.67,77993.52,98.1,0.49593,0.00082,5.59555]
[1776920985382,34.67,77992.64,98.1,0.49521,0.00082,5.59537]
[1776920986172,34.67,77992.64,98.1,0.49521,0.00082,5.59537]
[1776920986388,34.67,77991.81,98.1,0.49453,0.00082,5.59519]
[1776920987396,34.68,77990.07,98.1,0.4931,0.00082,5.59476]
[1776920989293,34.68,77990.25,98.1,0.49325,0.00082,5.59481]
[1776920990808,34.69,77990.39,98.1,0.49336,0.00082,5.59484]
[1776920990833,34.69,77990.39,98.1,0.49336,0.00082,5.59484]
[1776920990838,34.69,77990.39,98.1,0.49336,0.00082,5.59484]
[1776920990845,34.69,77990.39,98.1,0.49336,0.00082,5.59484]
[1776920990895,34.69,77991.04,98.1,0.4939,0.00082,5.59501]
[1776920991094,34.69,77991.04,98.1,0.4939,0.00082,5.59501]
[1776920991424,34.69,77998.8,98.1,0.50026,0.00082,5.59622]
[1776920992924,34.7,78001.6,98.1,0.50256,0.00082,5.59631]
[1776920993722,34.7,78001.6,98.1,0.50256,0.00082,5.59631]
[1776920993768,34.7,78001.6,98.1,0.50256,0.00082,5.59631]
[1776920993769,34.7,78001.6,98.1,0.50256,0.00082,5.59631]
[1776920993818,34.7,78001.6,98.1,0.50256,0.00082,5.59631]
[1776920993830,34.7,78001.6,98.1,0.50256,0.00082,5.59631]
[1776920993831,34.7,78001.6,98.1,0.50256,0.00082,5.59631]
[1776920993888,34.7,78001.6,98.1,0.50256,0.00082,5.59631]
[1776920993892,34.7,78001.6,98.1,0.50256,0.00082,5.59631]
[1776920993930,34.7,78001.6,98.1,0.50256,0.00082,5.59631]
[1776920993933,34.7,78001.6,98.1,0.50256,0.00082,5.59631]
[1776920994018,34.7,78001.6,98.1,0.50256,0.00082,5.59631]
[1776920993920,34.7,78001.45,98.1,0.50243,0.00082,5.59631]
[1776920994445,34.7,77992.46,98.1,0.49507,0.00082,5.59534]
[1776920995239,34.7,77992.46,98.1,0.49507,0.00082,5.59534]
[1776920995796,34.7,77992.46,98.1,0.49507,0.00082,5.59534]
[1776920995831,34.77,77989.41,98.1,0.49258,0.00082,5.59458]
[1776920998473,34.77,77990.66,98.1,0.49361,0.00082,5.59492]
[1776920999770,34.77,77990.66,98.1,0.49361,0.00082,5.59492]
[1776920999787,34.77,77990.66,98.1,0.49361,0.00082,5.59492]
[1776920999835,34.77,77990.66,98.1,0.49361,0.00082,5.59492]
[1776920999892,34.77,77990.66,98.1,0.49361,0.00082,5.59492]
[1776920999912,34.77,77990.66,98.1,0.49361,0.00082,5.59492]
[1776920999995,34.77,77990.66,98.1,0.49361,0.00082,5.59492]
[1776921000160,34.77,77990.66,98.1,0.49361,0.00082,5.59492]
[1776921000182,34.77,77990.66,98.1,0.49361,0.00082,5.59492]
[1776921000204,34.77,77990.66,98.1,0.49361,0.00082,5.59492]
[1776920999958,34.78,77990.61,98.1,0.49357,0.00082,5.59491]
[1776921000639,34.78,77990.61,98.1,0.49357,0.00082,5.59491]
[1776921000866,34.78,77990.61,98.1,0.49357,0.00082,5.59491]
[1776921001179,34.78,77990.61,98.1,0.49357,0.00082,5.59491]
[1776921001020,34.78,78031.18,98.1,0.52672,0.00082,5.58598]
[1776921001257,34.78,78031.18,98.1,0.52672,0.00082,5.58598]
[1776921001282,34.78,78031.18,98.1,0.52672,0.00082,5.58598]
[1776921001645,34.78,78039.81,98.1,0.53375,0.00081,5.57911]
[1776921003022,34.78,78038.16,98.1,0.53241,0.00081,5.58056]
[1776921005133,34.78,78038.96,98.1,0.53306,0.00081,5.57987]
[1776921007346,34.78,78040.52,98.1,0.53433,0.00081,5.57847]
[1776921007579,34.78,78040.52,98.1,0.53433,0.00081,5.57847]
[1776921007654,34.78,78040.49,98.1,0.5343,0.00081,5.5785]
[1776921008934,34.78,78040.49,98.1,0.5343,0.00081,5.5785]
[1776921008943,34.78,78040.49,98.1,0.5343,0.00081,5.5785]
[1776921009632,34.79,78039.58,98.1,0.53356,0.00081,5.57932]
[1776921010441,34.79,78039.62,98.1,0.53359,0.00081,5.57929]
[1776921010695,34.79,78039.62,98.1,0.53359,0.00081,5.57929]
[1776921010704,34.79,78037.43,98.1,0.53181,0.00081,5.58119]
[1776921011092,34.79,78037.43,98.1,0.53181,0.00081,5.58119]
[1776921011144,34.79,78037.43,98.1,0.53181,0.00081,5.58119]
[1776921011206,34.79,78037.43,98.1,0.53181,0.00081,5.58119]
[1776921011834,34.79,78037.43,98.1,0.53181,0.00081,5.58119]
[1776921011935,34.78,78030.55,98.1,0.5262,0.00082,5.58642]
[1776921012395,34.78,78030.55,98.1,0.5262,0.00082,5.58642]
[1776921012859,34.78,78030.55,98.1,0.5262,0.00082,5.58642]
[1776921012960,34.78,78028.17,98.1,0.52426,0.00082,5.58797]
[1776921013106,34.78,78028.17,98.1,0.52426,0.00082,5.58797]
[1776921013124,34.78,78028.17,98.1,0.52426,0.00082,5.58797]
[1776921013131,34.78,78028.17,98.1,0.52426,0.00082,5.58797]
[1776921013246,34.78,78028.17,98.1,0.52426,0.00082,5.58797]
[1776921013350,34.78,78028.17,98.1,0.52426,0.00082,5.58797]
[1776921013356,34.78,78028.17,98.1,0.52426,0.00082,5.58797]
[1776921013365,34.78,78028.17,98.1,0.52426,0.00082,5.58797]
[1776921013821,34.78,78028.17,98.1,0.52426,0.00082,5.58797]
[1776921013910,34.78,78028.17,98.1,0.52426,0.00082,5.58797]
[1776921014012,34.78,78020.59,98.1,0.51808,0.00082,5.59204]
[1776921014904,34.78,78020.59,98.1,0.51808,0.00082,5.59204]
[1776921015005,34.78,78020.55,98.1,0.51804,0.00082,5.59205]
[1776921015388,34.78,78020.55,98.1,0.51804,0.00082,5.59205]
[1776921016600,34.77,78018.69,98.1,0.51653,0.00082,5.59284]
[1776921018801,34.77,78017.65,98.1,0.51568,0.00082,5.59325]
[1776921019036,34.77,78017.17,98.1,0.51529,0.00082,5.59343]
[1776921019125,34.77,78017.17,98.1,0.51529,0.00082,5.59343]
[1776921019152,34.77,78017.17,98.1,0.51529,0.00082,5.59343]
[1776921019575,34.77,78017.17,98.1,0.51529,0.00082,5.59343]
[1776921019736,34.77,78017.17,98.1,0.51529,0.00082,5.59343]
[1776921019777,34.77,78009.81,98.1,0.50927,0.00082,5.5955]
[1776921025662,34.77,78009.69,98.1,0.50917,0.00082,5.59552]
[1776921029759,34.77,78009.54,98.1,0.50905,0.00082,5.59555]
[1776921030026,34.77,78009.54,98.1,0.50905,0.00082,5.59555]
[1776921030047,34.77,78009.54,98.1,0.50905,0.00082,5.59555]
[1776921030074,34.77,78010.11,98.1,0.50951,0.00082,5.59544]
[1776921030219,34.77,78010.11,98.1,0.50951,0.00082,5.59544]
[1776921030698,34.77,78014.25,98.1,0.5129,0.00082,5.5944]
[1776921032712,34.77,78014.36,98.1,0.51302,0.00082,5.57788]
[1776921037749,34.77,78014.58,98.1,0.5132,0.00082,5.57781]
[1776921038457,34.77,78014.58,98.1,0.5132,0.00082,5.57781]
[1776921038756,34.77,78015.08,98.1,0.51361,0.00082,5.57765]
[1776921040770,34.77,78013.99,98.1,0.51272,0.00082,5.57799]
[1776921042784,34.76,78015.15,98.1,0.51367,0.00082,5.57763]
[1776921047818,34.76,78015.32,98.1,0.51381,0.00082,5.57757]
[1776921052854,34.75,78014.79,98.1,0.51338,0.00082,5.57774]
[1776921057888,34.75,78014.57,98.1,0.5132,0.00082,5.57781]
[1776921062924,34.74,78014.78,98.1,0.51337,0.00082,5.57774]
[1776921063571,34.74,78014.78,98.1,0.51337,0.00082,5.57774]
[1776921063632,34.74,78014.78,98.1,0.51337,0.00082,5.57774]
[1776921064040,34.75,78016.61,98.1,0.51487,0.00082,5.57713]
[1776921064229,34.75,78016.61,98.1,0.51487,0.00082,5.57713]
[1776921064243,34.75,78016.61,98.1,0.51487,0.00082,5.57713]
[1776921064251,34.75,78016.61,98.1,0.51487,0.00082,5.57713]
[1776921064266,34.75,78016.61,98.1,0.51487,0.00082,5.57713]
[1776921064287,34.75,78016.61,98.1,0.51487,0.00082,5.57713]
[1776921064535,34.75,78016.61,98.1,0.51487,0.00082,5.57713]
[1776921064938,34.75,78031.22,98.1,0.52684,0.00082,5.56941]
[1776921065549,34.75,78031.22,98.1,0.52684,0.00082,5.56941]
[1776921066041,34.75,78033.41,98.1,0.52863,0.00082,5.56783]
[1776921067041,34.75,78035.24,98.1,0.53013,0.00082,5.56641]
[1776921068966,34.76,78036.98,98.1,0.53155,0.00082,5.565]
[1776921071335,34.76,78037.38,98.1,0.53187,0.00082,5.56467]
[1776921071355,34.76,78037.38,98.1,0.53187,0.00082,5.56467]
[1776921071463,34.76,78037.38,98.1,0.53187,0.00082,5.56467]
[1776921071548,34.76,78037.38,98.1,0.53187,0.00082,5.56467]
[1776921071786,34.76,78037.38,98.1,0.53187,0.00082,5.56467]
[1776921071916,34.76,78037.38,98.1,0.53187,0.00082,5.56467]
[1776921071987,34.77,78030.52,98.1,0.52626,0.00082,5.56991]
[1776921072994,34.77,78026.04,98.1,0.52259,0.00082,5.57273]
[1776921077023,34.78,78024.6,98.1,0.5214,0.00082,5.57355]
[1776921079784,34.79,78024.19,98.1,0.52106,0.00082,5.57377]
[1776921082724,34.8,78022.76,98.1,0.51989,0.00082,5.57451]
[1776921082856,34.8,78022.76,98.1,0.51989,0.00082,5.57451]
[1776921083065,34.8,78021.82,98.1,0.51912,0.00082,5.57497]
[1776921086679,34.8,78021.01,98.1,0.51846,0.00082,5.57535]
[1776921090527,34.81,78021.27,98.1,0.51867,0.00082,5.57523]
[1776921093433,34.81,78021.29,98.1,0.51873,0.00082,5.55867]
[1776921093954,34.81,78021.29,98.1,0.51873,0.00082,5.55867]
[1776921095138,34.82,78022.92,98.1,0.52006,0.00082,5.55789]
[1776921098170,34.83,78021.68,98.1,0.51904,0.00082,5.5585]
[1776921100184,34.83,78020.17,98.1,0.5178,0.00082,5.55919]
[1776921101697,34.83,78020.17,98.1,0.5178,0.00082,5.55919]
[1776921101732,34.83,78020.17,98.1,0.5178,0.00082,5.55919]
[1776921101857,34.83,78020.17,98.1,0.5178,0.00082,5.55919]
[1776921101968,34.83,78020.17,98.1,0.5178,0.00082,5.55919]
[1776921101983,34.83,78020.17,98.1,0.5178,0.00082,5.55919]
[1776921102068,34.84,78021.31,98.1,0.51873,0.00082,5.55867]
[1776921102527,34.84,78014.63,98.1,0.51325,0.00082,5.56126]
[1776921103998,34.85,78009.86,98.1,0.50934,0.00082,5.56247]
[1776921109247,34.86,78009.99,98.1,0.50944,0.00082,5.56244]
[1776921111260,34.87,78008.84,98.1,0.5085,0.00082,5.56266]
[1776921114855,34.88,78009.85,98.1,0.50932,0.00082,5.56247]
[1776921114957,34.88,78009.46,98.1,0.509,0.00082,5.56255]
[1776921121170,34.9,78011.03,98.1,0.51028,0.00082,5.56223]
[1776921121750,34.9,78011.03,98.1,0.51028,0.00082,5.56223]
[1776921122305,34.9,78010.5,98.1,0.50985,0.00082,5.56234]
[1776921122338,34.9,78012.23,98.1,0.51127,0.00082,5.56194]
[1776921123345,34.91,78015.0,98.1,0.51353,0.00082,5.56116]
[1776921126003,34.91,78013.24,98.1,0.51209,0.00082,5.56168]
[1776921126366,34.91,78015.11,98.1,0.51363,0.00082,5.56112]
[1776921127538,34.91,78016.83,98.1,0.51503,0.00082,5.56054]
[1776921131876,34.92,78017.13,98.1,0.51527,0.00082,5.56043]
[1776921131948,34.93,78016.77,98.1,0.51498,0.00082,5.56056]
[1776921132922,34.93,78016.77,98.1,0.51498,0.00082,5.56056]
[1776921138450,34.94,78018.07,98.1,0.51604,0.00082,5.56008]
[1776921141727,34.94,78018.66,98.1,0.51652,0.00082,5.55985]
[1776921141745,34.94,78018.66,98.1,0.51652,0.00082,5.55985]
[1776921141746,34.94,78018.66,98.1,0.51652,0.00082,5.55985]
[1776921141803,34.94,78018.54,98.1,0.51642,0.00082,5.5599]
[1776921142513,34.94,78018.54,98.1,0.51642,0.00082,5.5599]
[1776921142518,34.94,78023.33,98.1,0.52033,0.00082,5.55772]
[1776921144526,34.95,78023.34,98.1,0.52034,0.00082,5.55772]
[1776921147791,34.96,78022.81,98.1,0.5199,0.00082,5.55799]
[1776921149535,34.96,78022.89,98.1,0.51997,0.00082,5.55795]
[1776921149636,34.96,78022.97,98.1,0.52003,0.00082,5.55791]
[1776921150836,34.96,78022.97,98.1,0.52003,0.00082,5.55791]
[1776921151542,34.97,78019.63,98.1,0.51734,0.00082,5.54286]
[1776921154171,34.96,78018.54,98.1,0.51645,0.00082,5.54331]
[1776921159597,34.97,78018.56,98.1,0.51647,0.00082,5.5433]
[1776921164634,34.98,78018.3,98.1,0.51625,0.00082,5.54341]
[1776921167656,34.99,78016.77,98.1,0.51499,0.00082,5.54398]
[1776921168813,34.99,78016.77,98.1,0.51499,0.00082,5.54398]
[1776921174705,35.0,78018.87,98.1,0.51671,0.00082,5.54318]
[1776921175712,35.0,78020.4,98.1,0.51796,0.00082,5.54253]
[1776921177631,35.01,78020.42,98.1,0.51797,0.00082,5.54253]
[1776921177990,35.01,78023.66,98.1,0.52063,0.00082,5.54097]
[1776921178554,35.01,78023.66,98.1,0.52063,0.00082,5.54097]
[1776921180747,35.01,78025.91,98.1,0.52246,0.00082,5.53975]
[1776921184770,35.02,78025.14,98.1,0.52183,0.00082,5.54019]
[1776921185123,35.03,78022.29,98.1,0.51949,0.00082,5.54167]
[1776921185782,35.03,78020.06,98.1,0.51767,0.00082,5.54269]
[1776921189810,35.04,78018.84,98.1,0.51667,0.00082,5.5432]
[1776921191306,35.04,78019.14,98.1,0.51691,0.00082,5.54308]
[1776921191315,35.04,78019.14,98.1,0.51691,0.00082,5.54308]
[1776921191606,35.04,78019.14,98.1,0.51691,0.00082,5.54308]
[1776921191824,35.04,78016.7,98.1,0.51492,0.00082,5.54402]
[1776921194284,35.04,78016.02,98.1,0.51436,0.00082,5.54425]
[1776921194306,35.04,78016.02,98.1,0.51436,0.00082,5.54425]
[1776921194479,35.04,78016.02,98.1,0.51436,0.00082,5.54425]
[1776921194845,35.05,78016.49,98.1,0.51474,0.00082,5.54409]
[1776921196467,35.05,78015.86,98.1,0.51423,0.00082,5.54431]
[1776921196679,35.05,78015.86,98.1,0.51423,0.00082,5.54431]
[1776921197704,35.04,78016.76,98.1,0.51496,0.00082,5.544]
[1776921199644,35.04,78017.03,98.1,0.51519,0.00082,5.5439]
[1776921199964,35.04,78017.03,98.1,0.51519,0.00082,5.5439]
[1776921200131,35.04,78017.03,98.1,0.51519,0.00082,5.5439]
[1776921200232,35.04,78017.47,98.1,0.51555,0.00082,5.54374]
[1776921200305,35.04,78017.47,98.1,0.51555,0.00082,5.54374]
[1776921200887,35.04,78016.05,98.1,0.51438,0.00082,5.54424]
[1776921206929,35.05,78015.36,98.1,0.51382,0.00082,5.54447]
[1776921212255,35.06,78015.13,98.1,0.51366,0.00082,5.52791]
[1776921218007,35.07,78015.69,98.1,0.51411,0.00082,5.52773]
[1776921223042,35.08,78016.46,98.1,0.51474,0.00082,5.52747]
[1776921228077,35.09,78016.02,98.1,0.51438,0.00082,5.52762]
[1776921234119,35.1,78015.77,98.1,0.51417,0.00082,5.5277]
[1776921234275,35.1,78015.77,98.1,0.51417,0.00082,5.5277]
[1776921240161,35.11,78016.48,98.1,0.51475,0.00082,5.52746]
[1776921245286,35.12,78015.3,98.1,0.51378,0.00082,5.52786]
[1776921253470,35.12,78015.33,98.1,0.5138,0.00082,5.52785]
[1776921254306,35.13,78015.33,98.1,0.5138,0.00082,5.52785]
[1776921254701,35.13,78015.33,98.1,0.5138,0.00082,5.52785]
[1776921255266,35.13,78019.83,98.1,0.51748,0.00082,5.52617]
[1776921256273,35.13,78022.28,98.1,0.51949,0.00082,5.52505]
[1776921261935,35.12,78022.66,98.1,0.5198,0.00082,5.52487]
[1776921268007,35.12,78021.13,98.1,0.51855,0.00082,5.52559]
[1776921273392,35.11,78021.57,98.1,0.51896,0.00082,5.50869]
[1776921277008,35.11,78021.06,98.1,0.51855,0.00082,5.50892]
[1776921281448,35.11,78019.35,98.1,0.51714,0.00082,5.50967]
[1776921282455,35.11,78017.95,98.1,0.51599,0.00082,5.51023]
[1776921287490,35.12,78017.67,98.1,0.51576,0.00082,5.51034]
[1776921289756,35.12,78016.93,98.1,0.51515,0.00082,5.51061]
[1776921289857,35.13,78017.45,98.1,0.51558,0.00082,5.51042]
[1776921291026,35.13,78017.45,98.1,0.51558,0.00082,5.51042]
[1776921291518,35.13,78015.26,98.1,0.51378,0.00082,5.51118]
[1776921294539,35.13,78014.13,98.1,0.51285,0.00082,5.51153]
[1776921300306,35.14,78014.13,98.1,0.51285,0.00082,5.51153]
[1776921301306,35.14,78014.13,98.1,0.51285,0.00082,5.51153]
[1776921301091,35.14,78015.36,98.1,0.51386,0.00082,5.51115]
[1776921302100,35.14,78015.24,98.1,0.51376,0.00082,5.51119]
[1776921307629,35.15,78015.39,98.1,0.51388,0.00082,5.51114]
[1776921313671,35.16,78016.04,98.1,0.51441,0.00082,5.51093]
[1776921316803,35.16,78016.04,98.1,0.51441,0.00082,5.51093]
[1776921321954,35.17,78016.19,98.1,0.51453,0.00082,5.51088]
[1776921327770,35.19,78015.99,98.1,0.51436,0.00082,5.51095]
[1776921332804,35.19,78015.94,98.1,0.51435,0.00082,5.49423]
[1776921333811,35.19,78015.94,98.1,0.51435,0.00082,5.49423]
[1776921333915,35.2,78015.5,98.1,0.51399,0.00082,5.49437]
[1776921339854,35.21,78015.88,98.1,0.5143,0.00082,5.49425]
[1776921345896,35.22,78016.46,98.1,0.51477,0.00082,5.49405]
[1776921350834,35.22,78015.62,98.1,0.51408,0.00082,5.49434]
[1776921350932,35.23,78015.56,98.1,0.51403,0.00082,5.49436]
[1776921355965,35.23,78015.8,98.1,0.51422,0.00082,5.49428]
[1776921360637,35.24,78015.62,98.1,0.51407,0.00082,5.49434]
[1776921360647,35.24,78015.62,98.1,0.51407,0.00082,5.49434]
[1776921360665,35.24,78015.62,98.1,0.51407,0.00082,5.49434]
[1776921360679,35.24,78015.62,98.1,0.51407,0.00082,5.49434]
[1776921360727,35.24,78015.62,98.1,0.51407,0.00082,5.49434]
[1776921360809,35.24,78015.62,98.1,0.51407,0.00082,5.49434]
[1776921360850,35.24,78015.62,98.1,0.51407,0.00082,5.49434]
[1776921360888,35.24,78015.62,98.1,0.51407,0.00082,5.49434]
[1776921360908,35.24,78015.62,98.1,0.51407,0.00082,5.49434]
[1776921360948,35.24,78015.62,98.1,0.51407,0.00082,5.49434]
[1776921361256,35.24,78015.62,98.1,0.51407,0.00082,5.49434]
[1776921361328,35.25,78007.03,98.1,0.50702,0.00082,5.49631]
[1776921362008,35.25,77999.02,98.1,0.50044,0.00082,5.49659]
[1776921363279,35.25,77997.44,98.1,0.49914,0.00082,5.49647]
[1776921364654,35.25,77996.83,98.1,0.49864,0.00082,5.49641]
[1776921365297,35.26,77993.57,98.1,0.49596,0.00082,5.49593]
[1776921366037,35.26,77991.16,98.1,0.49398,0.00082,5.49541]
[1776921371071,35.27,77991.25,98.1,0.49406,0.00082,5.49543]
[1776921376374,35.28,77990.37,98.1,0.49334,0.00082,5.49522]
[1776921383441,35.28,77990.39,98.1,0.49335,0.00082,5.49522]
[1776921389212,35.27,77990.96,98.1,0.49382,0.00082,5.49536]
[1776921390305,35.26,77990.21,98.1,0.4932,0.00082,5.49517]
[1776921390406,35.26,77990.61,98.1,0.49353,0.00082,5.49528]
[1776921391067,35.26,77990.61,98.1,0.49353,0.00082,5.49528]
[1776921391071,35.26,77990.61,98.1,0.49353,0.00082,5.49528]
[1776921391081,35.26,77990.61,98.1,0.49353,0.00082,5.49528]
[1776921391130,35.26,77990.61,98.1,0.49353,0.00082,5.49528]
[1776921391213,35.26,77988.5,98.1,0.49177,0.00082,5.4779]
[1776921392220,35.26,77985.64,98.1,0.48941,0.00082,5.47694]
[1776921394387,35.27,77984.77,98.1,0.4887,0.00082,5.47661]
[1776921399269,35.29,77983.54,98.1,0.48769,0.00082,5.47611]
[1776921402292,35.3,77985.3,98.1,0.48914,0.00082,5.47682]
[1776921403299,35.3,77983.57,98.1,0.48772,0.00082,5.47613]
[1776921405313,35.3,77984.78,98.1,0.48872,0.00082,5.47662]
[1776921405837,35.3,77984.78,98.1,0.48872,0.00082,5.47662]
[1776921406320,35.31,77984.31,98.1,0.48833,0.00082,5.47643]
[1776921406868,35.31,77984.31,98.1,0.48833,0.00082,5.47643]
[1776921406908,35.31,77984.31,98.1,0.48833,0.00082,5.47643]
[1776921409025,35.3,77983.09,98.1,0.48733,0.00082,5.47592]
[1776921409340,35.3,77981.76,98.1,0.48623,0.00082,5.47533]
[1776921410306,35.3,77981.76,98.1,0.48623,0.00082,5.47533]
[1776921410312,35.3,77981.76,98.1,0.48623,0.00082,5.47533]
[1776921410356,35.3,77981.76,98.1,0.48623,0.00082,5.47533]
[1776921410362,35.3,77981.76,98.1,0.48623,0.00082,5.47533]
[1776921410450,35.3,77981.76,98.1,0.48623,0.00082,5.47533]
[1776921410369,35.3,77980.37,98.1,0.48509,0.00082,5.47467]
[1776921411355,35.3,77971.41,98.1,0.47772,0.00082,5.46932]
[1776921411735,35.3,77971.41,98.1,0.47772,0.00082,5.46932]
[1776921412362,35.29,77966.74,98.1,0.47388,0.00082,5.4658]
[1776921412629,35.29,77966.74,98.1,0.47388,0.00082,5.4658]
[1776921413354,35.29,77966.74,98.1,0.47388,0.00082,5.4658]
[1776921413371,35.29,77965.24,98.1,0.47265,0.00082,5.46455]
[1776921414376,35.29,77961.41,98.1,0.4695,0.00082,5.46115]
[1776921419410,35.27,77960.96,98.1,0.46912,0.00082,5.46072]
[1776921422433,35.27,77959.48,98.1,0.4679,0.00082,5.45929]
[1776921424225,35.27,77959.9,98.1,0.46824,0.00082,5.45969]
[1776921424446,35.26,77957.95,98.1,0.46664,0.00082,5.45776]
[1776921425400,35.26,77957.95,98.1,0.46664,0.00082,5.45776]
[1776921425453,35.26,77955.81,98.1,0.46488,0.00082,5.45553]
[1776921426460,35.26,77957.69,98.1,0.46642,0.00082,5.45749]
[1776921427338,35.26,77957.69,98.1,0.46642,0.00082,5.45749]
[1776921427943,35.26,77957.9,98.1,0.46659,0.00082,5.4577]
[1776921430892,35.25,77956.01,98.1,0.46503,0.00082,5.45573]
[1776921434395,35.25,77957.49,98.1,0.46624,0.00082,5.45727]
[1776921435359,35.25,77957.49,98.1,0.46624,0.00082,5.45727]
[1776921436529,35.24,77960.32,98.1,0.46856,0.00082,5.46008]
[1776921439550,35.24,77962.77,98.1,0.47057,0.00082,5.46235]
[1776921441860,35.24,77963.3,98.1,0.47101,0.00082,5.46283]
[1776921442572,35.23,77959.98,98.1,0.46827,0.00082,5.45973]
[1776921444586,35.23,77958.75,98.1,0.46726,0.00082,5.45852]
[1776921450452,35.22,77958.1,98.1,0.46671,0.00082,5.45786]
[1776921451028,35.22,77957.35,98.1,0.46598,0.00082,5.44019]
[1776921453068,35.21,77958.26,98.1,0.46673,0.00082,5.44112]
[1776921456311,35.21,77957.14,98.1,0.4658,0.00082,5.43997]
[1776921456412,35.21,77956.62,98.1,0.46537,0.00082,5.43942]
[1776921456670,35.21,77952.99,98.1,0.46238,0.00082,5.43545]
[1776921457677,35.21,77951.7,98.1,0.46131,0.00082,5.43397]
[1776921460894,35.2,77951.46,98.1,0.46111,0.00082,5.43368]
[1776921460895,35.2,77951.46,98.1,0.46111,0.00082,5.43368]
[1776921461581,35.2,77950.9,98.1,0.46065,0.00082,5.43302]
[1776921463416,35.21,77951.08,98.1,0.4608,0.00082,5.43324]
[1776921463720,35.22,77951.99,98.1,0.46157,0.00082,5.43432]
[1776921465400,35.22,77951.99,98.1,0.46157,0.00082,5.43432]
[1776921465404,35.22,77951.99,98.1,0.46157,0.00082,5.43432]
[1776921465409,35.22,77951.99,98.1,0.46157,0.00082,5.43432]
[1776921466039,35.23,77949.46,98.1,0.45949,0.00082,5.43133]
[1776921467749,35.23,77948.11,98.1,0.45839,0.00082,5.42969]
[1776921469762,35.24,77945.92,98.1,0.4566,0.00082,5.42692]
[1776921471129,35.24,77945.92,98.1,0.4566,0.00082,5.42692]
[1776921471139,35.24,77945.92,98.1,0.4566,0.00082,5.42692]
[1776921471149,35.29,77944.69,98.1,0.45565,0.00082,5.4254]
[1776921472713,35.34,77945.68,98.1,0.45653,0.00082,5.42679]
[1776921475262,35.35,77945.8,98.1,0.45664,0.00082,5.42696]
[1776921481161,35.37,77947.04,98.1,0.45769,0.00082,5.42859]
[1776921481846,35.38,77949.39,98.1,0.45962,0.00082,5.43151]
[1776921487175,35.39,77949.19,98.1,0.45947,0.00082,5.43128]
[1776921492923,35.42,77948.02,98.1,0.45854,0.00082,5.42989]
[1776921497682,35.42,77948.51,98.1,0.45895,0.00082,5.43051]
[1776921497702,35.42,77948.51,98.1,0.45895,0.00082,5.43051]
[1776921498526,35.42,77948.51,98.1,0.45895,0.00082,5.43051]
[1776921497959,35.43,77950.75,98.1,0.46079,0.00082,5.4332]
[1776921498576,35.43,77950.75,98.1,0.46079,0.00082,5.4332]
[1776921498583,35.43,77950.75,98.1,0.46079,0.00082,5.4332]
[1776921498783,35.43,77950.75,98.1,0.46079,0.00082,5.4332]
[1776921498816,35.43,77950.75,98.1,0.46079,0.00082,5.4332]
[1776921499270,35.42,77960.03,98.1,0.46839,0.00082,5.4431]
[1776921501830,35.42,77966.31,98.1,0.47354,0.00082,5.44867]
[1776921501986,35.42,77967.1,98.1,0.47419,0.00082,5.44931]
[1776921504220,35.42,77967.22,98.1,0.47429,0.00082,5.44941]
[1776921510042,35.43,77966.98,98.1,0.4741,0.00082,5.44922]
[1776921514070,35.44,77967.2,98.1,0.4742,0.00082,5.43248]
[1776921514742,35.44,77967.2,98.1,0.4742,0.00082,5.43248]
[1776921515286,35.44,77967.2,98.1,0.4742,0.00082,5.43248]
[1776921517766,35.44,77966.23,98.1,0.4734,0.00082,5.43169]
[1776921523133,35.44,77966.49,98.1,0.47362,0.00082,5.4319]
[1776921524210,35.44,77966.49,98.1,0.47362,0.00082,5.4319]
[1776921528320,35.44,77966.5,98.1,0.47362,0.00082,5.43191]
[1776921528439,35.44,77966.5,98.1,0.47362,0.00082,5.43191]
[1776921528692,35.44,77966.5,98.1,0.47362,0.00082,5.43191]
[1776921528943,35.44,77966.5,98.1,0.47362,0.00082,5.43191]
[1776921529262,35.44,77966.5,98.1,0.47362,0.00082,5.43191]
[1776921529471,35.44,77962.78,98.1,0.47056,0.00082,5.42873]
[1776921530182,35.44,77960.74,98.1,0.46888,0.00082,5.42685]
[1776921534810,35.43,77961.49,98.1,0.46949,0.00082,5.42754]
[1776921540269,35.42,77960.96,98.1,0.46905,0.00082,5.42704]
[1776921547300,35.4,77961.48,98.1,0.46946,0.00082,5.4275]
[1776921552337,35.39,77961.84,98.1,0.46974,0.00082,5.42783]
[1776921552662,35.39,77961.84,98.1,0.46974,0.00082,5.42783]
[1776921552662,35.39,77961.84,98.1,0.46974,0.00082,5.42783]
[1776921556492,35.38,77961.15,98.1,0.46917,0.00082,5.42718]
[1776921556862,35.38,77960.61,98.1,0.46872,0.00082,5.42666]
[1776921557372,35.38,77962.58,98.1,0.47034,0.00082,5.42849]
[1776921561401,35.37,77964.21,98.1,0.47168,0.00082,5.42994]
[1776921563414,35.37,77966.07,98.1,0.47321,0.00082,5.43151]
[1776921565267,35.37,77966.35,98.1,0.47344,0.00082,5.43174]
[1776921565429,35.37,77965.88,98.1,0.47305,0.00082,5.43135]
[1776921568450,35.36,77964.11,98.1,0.47159,0.00082,5.42984]
[1776921573512,35.35,77964.82,98.1,0.47207,0.00083,5.41346]
[1776921574631,35.34,77964.85,98.1,0.47209,0.00083,5.41348]
[1776921574639,35.34,77964.85,98.1,0.47209,0.00083,5.41348]
[1776921574660,35.34,77964.85,98.1,0.47209,0.00083,5.41348]
[1776921574849,35.34,77964.85,98.1,0.47209,0.00083,5.41348]
[1776921579063,35.33,77964.2,98.1,0.47154,0.00083,5.41291]
[1776921579175,35.33,77964.2,98.1,0.47154,0.00083,5.41291]
[1776921579310,35.33,77964.2,98.1,0.47154,0.00083,5.41291]
[1776921579424,35.33,77964.2,98.1,0.47154,0.00083,5.41291]
[1776921579468,35.33,77964.2,98.1,0.47154,0.00083,5.41291]
[1776921579521,35.33,77964.2,98.1,0.47154,0.00083,5.41291]
[1776921579528,35.33,77956.75,98.1,0.46538,0.00083,5.40575]
[1776921579825,35.33,77956.75,98.1,0.46538,0.00083,5.40575]
[1776921580111,35.33,77956.75,98.1,0.46538,0.00083,5.40575]
[1776921580535,35.32,77953.61,98.1,0.46277,0.00083,5.40235]
[1776921581541,35.32,77950.87,98.1,0.46051,0.00083,5.39919]
[1776921582257,35.32,77950.87,98.1,0.46051,0.00083,5.39919]
[1776921586485,35.31,77949.23,98.1,0.45914,0.00083,5.39719]
[1776921592619,35.29,77948.6,98.1,0.45859,0.00083,5.39639]
[1776921593626,35.29,77942.48,98.1,0.45354,0.00083,5.38837]
[1776921595640,35.29,77941.24,98.1,0.45251,0.00083,5.38664]
[1776921595999,35.29,77941.24,98.1,0.45251,0.00083,5.38664]
[1776921596428,35.29,77941.24,98.1,0.45251,0.00083,5.38664]
[1776921596483,35.29,77941.24,98.1,0.45251,0.00083,5.38664]
[1776921596527,35.29,77941.24,98.1,0.45251,0.00083,5.38664]
[1776921596566,35.29,77941.24,98.1,0.45251,0.00083,5.38664]
[1776921596712,35.29,77941.24,98.1,0.45251,0.00083,5.38664]
[1776921597492,35.28,77941.24,98.1,0.4525,0.00083,5.38663]
[1776921597564,35.28,77941.24,98.1,0.4525,0.00083,5.38663]
[1776921597594,35.28,77963.98,98.1,0.47132,0.00083,5.41268]
[1776921597707,35.28,77963.98,98.1,0.47132,0.00083,5.41268]
[1776921597810,35.28,77963.98,98.1,0.47132,0.00083,5.41268]
[1776921598108,35.28,77963.98,98.1,0.47132,0.00083,5.41268]
[1776921598522,35.28,77993.96,98.1,0.49621,0.00083,5.42855]
[1776921599098,35.28,77993.96,98.1,0.49621,0.00083,5.42855]
[1776921599145,35.28,78011.3,98.1,0.51062,0.00083,5.42808]
[1776921599914,35.28,78011.3,98.1,0.51062,0.00083,5.42808]
[1776921600254,35.28,78011.3,98.1,0.51062,0.00083,5.42808]
[1776921600306,35.28,78011.3,98.1,0.51062,0.00083,5.42808]
[1776921600332,35.28,78011.3,98.1,0.51062,0.00083,5.42808]
[1776921600626,35.28,78011.3,98.1,0.51062,0.00083,5.42808]
[1776921600632,35.28,78011.3,98.1,0.51062,0.00083,5.42808]
[1776921600523,35.28,78017.53,98.1,0.51579,0.00083,5.42618]
[1776921601116,35.28,78017.53,98.1,0.51579,0.00083,5.42618]
[1776921601308,35.28,78017.53,98.1,0.51579,0.00083,5.42618]
[1776921601341,35.28,78017.53,98.1,0.51579,0.00083,5.42618]
[1776921601372,35.28,78017.53,98.1,0.51579,0.00083,5.42618]
[1776921601590,35.28,78017.53,98.1,0.51579,0.00083,5.42618]
[1776921601417,35.28,78026.72,98.1,0.52341,0.00083,5.42172]
[1776921602113,35.28,78026.72,98.1,0.52341,0.00083,5.42172]
[1776921602305,35.28,78026.72,98.1,0.52341,0.00083,5.42172]
[1776921602407,35.28,78028.83,98.1,0.52516,0.00083,5.42042]
[1776921602689,35.28,78031.75,98.1,0.52758,0.00083,5.41844]
[1776921604425,35.28,78030.2,98.1,0.5263,0.00083,5.41951]
[1776921607386,35.29,78029.11,98.1,0.52539,0.00083,5.42024]
[1776921610398,35.29,78030.63,98.1,0.52665,0.00083,5.41922]
[1776921614834,35.29,78030.96,98.1,0.52692,0.00083,5.419]
[1776921614905,35.29,78030.57,98.1,0.5266,0.00083,5.41927]
[1776921616948,35.29,78029.81,98.1,0.52596,0.00083,5.41978]
[1776921617054,35.29,78029.81,98.1,0.52596,0.00083,5.41978]
[1776921618442,35.3,78027.83,98.1,0.52432,0.00083,5.42106]
[1776921623836,35.31,78027.76,98.1,0.52426,0.00083,5.4211]
[1776921625850,35.31,78028.8,98.1,0.52512,0.00083,5.42045]
[1776921627110,35.31,78029.86,98.1,0.52599,0.00083,5.41976]
[1776921628920,35.32,78029.17,98.1,0.52542,0.00083,5.42022]
[1776921629089,35.32,78029.17,98.1,0.52542,0.00083,5.42022]
[1776921629111,35.32,78029.17,98.1,0.52542,0.00083,5.42022]
[1776921629131,35.32,78029.17,98.1,0.52542,0.00083,5.42022]
[1776921629144,35.32,78029.17,98.1,0.52542,0.00083,5.42022]
[1776921629146,35.32,78029.17,98.1,0.52542,0.00083,5.42022]
[1776921629306,35.32,78029.17,98.1,0.52542,0.00083,5.42022]
[1776921629398,35.32,78029.89,98.1,0.52601,0.00083,5.41974]
[1776921629878,35.32,78034.3,98.1,0.52966,0.00083,5.41658]
[1776921630885,35.32,78035.68,98.1,0.53081,0.00083,5.41549]
[1776921633292,35.32,78034.9,98.1,0.53025,0.00083,5.39907]
[1776921634306,35.32,78034.9,98.1,0.53025,0.00083,5.39907]
[1776921634407,35.32,78037.17,98.1,0.53213,0.00083,5.39723]
[1776921635423,35.32,78031.76,98.1,0.52764,0.00083,5.40143]
[1776921641277,35.33,78032.07,98.1,0.52789,0.00083,5.40121]
[1776921641288,35.33,78032.07,98.1,0.52789,0.00083,5.40121]
[1776921641309,35.33,78032.07,98.1,0.52789,0.00083,5.40121]
[1776921641571,35.33,78032.07,98.1,0.52789,0.00083,5.40121]
[1776921641615,35.34,78031.89,98.1,0.52773,0.00083,5.40135]
[1776921642628,35.34,78031.89,98.1,0.52773,0.00083,5.40135]
[1776921642682,35.34,78031.89,98.1,0.52773,0.00083,5.40135]
[1776921642687,35.34,78031.89,98.1,0.52773,0.00083,5.40135]
[1776921642661,35.34,78030.73,98.1,0.52677,0.00083,5.40216]
[1776921642736,35.34,78030.73,98.1,0.52677,0.00083,5.40216]
[1776921642864,35.34,78030.73,98.1,0.52677,0.00083,5.40216]
[1776921642902,35.34,78030.73,98.1,0.52677,0.00083,5.40216]
[1776921642997,35.34,78030.73,98.1,0.52677,0.00083,5.40216]
[1776921643407,35.34,78019.75,98.1,0.51765,0.00083,5.40829]
[1776921644306,35.34,78019.75,98.1,0.51765,0.00083,5.40829]
[1776921644390,35.33,78011.97,98.1,0.51119,0.00083,5.41092]
[1776921645076,35.33,78011.97,98.1,0.51119,0.00083,5.41092]
[1776921645084,35.33,78011.97,98.1,0.51119,0.00083,5.41092]
[1776921645262,35.33,78011.97,98.1,0.51119,0.00083,5.41092]
[1776921645306,35.33,78011.97,98.1,0.51119,0.00083,5.41092]
[1776921645403,35.34,78010.51,98.1,0.50997,0.00083,5.41126]
[1776921649021,35.33,78011.68,98.1,0.51095,0.00083,5.41099]
[1776921652041,35.32,78010.26,98.1,0.50977,0.00083,5.41131]
[1776921656070,35.32,78011.6,98.1,0.51088,0.00083,5.41101]
[1776921657077,35.32,78010.45,98.1,0.50993,0.00083,5.41127]
[1776921659522,35.31,78011.07,98.1,0.51044,0.00083,5.41114]
[1776921663076,35.31,78011.22,98.1,0.51057,0.00083,5.4111]
[1776921663177,35.31,78011.22,98.1,0.51057,0.00083,5.4111]
[1776921669306,35.32,78010.98,98.1,0.51037,0.00083,5.41116]
[1776921669309,35.32,78010.98,98.1,0.51037,0.00083,5.41116]
[1776921669407,35.32,78006.63,98.1,0.50674,0.00083,5.41191]
[1776921670168,35.32,78004.95,98.1,0.50535,0.00083,5.41208]
[1776921670795,35.32,78004.95,98.1,0.50535,0.00083,5.41208]
[1776921670805,35.32,78004.95,98.1,0.50535,0.00083,5.41208]
[1776921670826,35.32,78004.95,98.1,0.50535,0.00083,5.41208]
[1776921671176,35.32,78001.74,98.1,0.50267,0.00083,5.41222]
[1776921672183,35.32,77997.7,98.1,0.49931,0.00083,5.41205]
[1776921677355,35.32,77998.65,98.1,0.5001,0.00083,5.41213]
[1776921683164,35.32,77998.07,98.1,0.49962,0.00083,5.41208]
[1776921688234,35.31,77996.97,98.1,0.4987,0.00083,5.41198]
[1776921692686,35.31,77996.53,98.1,0.49832,0.00084,5.39489]
[1776921696353,35.31,77997.9,98.1,0.49947,0.00084,5.39502]
[1776921700355,35.31,77998.09,98.1,0.49963,0.00084,5.39504]
[1776921700364,35.31,77998.09,98.1,0.49963,0.00084,5.39504]
[1776921700570,35.31,77998.09,98.1,0.49963,0.00084,5.39504]
[1776921700596,35.31,77998.09,98.1,0.49963,0.00084,5.39504]
[1776921701389,35.31,78006.28,98.1,0.50647,0.00084,5.3949]
[1776921702395,35.31,78008.3,98.1,0.50815,0.00084,5.39462]
[1776921707431,35.32,78007.64,98.1,0.5076,0.00084,5.39472]
[1776921712466,35.33,78007.39,98.1,0.50739,0.00083,5.39476]
[1776921712765,35.33,78007.39,98.1,0.50739,0.00083,5.39476]
[1776921713451,35.33,78007.39,98.1,0.50739,0.00083,5.39476]
[1776921714696,35.33,78007.39,98.1,0.50739,0.00083,5.39476]
[1776921715306,35.33,78007.69,98.1,0.50764,0.00083,5.39472]
[1776921715489,35.33,78008.81,98.1,0.50858,0.00083,5.39454]
[1776921720524,35.33,78008.02,98.1,0.50792,0.00083,5.39467]
[1776921723465,35.33,78008.06,98.1,0.50795,0.00083,5.39466]
[1776921727305,35.34,78008.23,98.1,0.50809,0.00083,5.39463]
[1776921727572,35.34,78007.73,98.1,0.50767,0.00083,5.39471]
[1776921730346,35.35,78007.78,98.1,0.50771,0.00083,5.3947]
[1776921730356,35.35,78007.78,98.1,0.50771,0.00083,5.3947]
[1776921730359,35.35,78007.78,98.1,0.50771,0.00083,5.3947]
[1776921730426,35.35,78007.78,98.1,0.50771,0.00083,5.3947]
[1776921730486,35.35,78007.78,98.1,0.50771,0.00083,5.3947]
[1776921730773,35.35,78002.44,98.1,0.50326,0.00083,5.39516]
[1776921731305,35.35,78002.44,98.1,0.50326,0.00083,5.39516]
[1776921731309,35.35,78002.44,98.1,0.50326,0.00083,5.39516]
[1776921731601,35.35,77993.99,98.1,0.49621,0.00083,5.39452]
[1776921732455,35.35,77993.99,98.1,0.49621,0.00083,5.39452]
[1776921732662,35.35,77993.99,98.1,0.49621,0.00083,5.39452]
[1776921732763,35.35,77990.53,98.1,0.49332,0.00083,5.39376]
[1776921735628,35.34,77988.99,98.1,0.49203,0.00083,5.39334]
[1776921740665,35.32,77988.8,98.1,0.49187,0.00084,5.39328]
[1776921742679,35.32,77987.64,98.1,0.4909,0.00084,5.39292]
[1776921744402,35.31,77987.89,98.1,0.4911,0.00084,5.393]
[1776921745700,35.31,77979.9,98.1,0.48443,0.00084,5.38968]
[1776921750735,35.31,77980.78,98.1,0.48517,0.00084,5.39012]
[1776921751236,35.31,77980.78,98.1,0.48517,0.00084,5.39012]
[1776921751236,35.31,77980.78,98.1,0.48517,0.00084,5.39012]
[1776921751742,35.31,77980.62,98.1,0.48498,0.00084,5.37293]
[1776921752438,35.31,77980.62,98.1,0.48498,0.00084,5.37293]
[1776921752442,35.31,77980.62,98.1,0.48498,0.00084,5.37293]
[1776921752505,35.31,77980.62,98.1,0.48498,0.00084,5.37293]
[1776921753046,35.31,77980.23,98.1,0.48465,0.00084,5.37273]
[1776921753756,35.31,77979.62,98.1,0.48414,0.00084,5.37242]
[1776921754763,35.32,77977.23,98.1,0.48214,0.00084,5.37112]
[1776921755770,35.32,77974.44,98.1,0.47981,0.00084,5.36942]
[1776921755811,35.32,77974.44,98.1,0.47981,0.00084,5.36942]
[1776921758541,35.32,77973.92,98.1,0.47937,0.00084,5.36909]
[1776921758551,35.32,77973.92,98.1,0.47937,0.00084,5.36909]
[1776921758592,35.32,77973.92,98.1,0.47937,0.00084,5.36909]
[1776921758790,35.32,77973.24,98.1,0.47881,0.00084,5.36864]
[1776921760337,35.32,77973.24,98.1,0.47881,0.00084,5.36864]
[1776921760814,35.32,77970.76,98.1,0.47673,0.00084,5.36691]
[1776921766666,35.31,77970.71,98.1,0.47668,0.00084,5.36686]
[1776921767935,35.3,77970.52,98.1,0.47651,0.00084,5.36672]
[1776921767937,35.3,77970.52,98.1,0.47651,0.00084,5.36672]
[1776921771625,35.29,77971.12,98.1,0.47701,0.00084,5.36715]
[1776921774240,35.28,77970.36,98.1,0.47637,0.00084,5.36659]
[1776921774718,35.28,77970.36,98.1,0.47637,0.00084,5.36659]
[1776921780946,35.26,77970.3,98.1,0.4763,0.00084,5.36654]
[1776921785981,35.25,77970.96,98.1,0.47684,0.00084,5.36701]
[1776921791016,35.24,77970.82,98.1,0.47672,0.00084,5.3669]
[1776921796051,35.22,77970.75,98.1,0.47665,0.00084,5.36685]
[1776921801086,35.21,77970.95,98.1,0.47681,0.00084,5.36698]
[1776921806121,35.2,77970.91,98.1,0.47676,0.00084,5.36695]
[1776921807135,35.2,77970.91,98.1,0.47676,0.00084,5.36695]
[1776921808129,35.2,77970.63,98.1,0.47653,0.00084,5.36674]
[1776921808446,35.2,77970.63,98.1,0.47653,0.00084,5.36674]
[1776921816197,35.17,77970.67,98.1,0.47646,0.00084,5.34957]
[1776921821232,35.16,77970.51,98.1,0.47632,0.00084,5.34945]
[1776921822942,35.16,77970.85,98.1,0.4766,0.00084,5.3497]
[1776921822958,35.16,77970.85,98.1,0.4766,0.00084,5.3497]
[1776921822999,35.16,77970.85,98.1,0.4766,0.00084,5.3497]
[1776921823012,35.16,77970.85,98.1,0.4766,0.00084,5.3497]
[1776921823309,35.16,77970.85,98.1,0.4766,0.00084,5.3497]
[1776921823382,35.16,77972.35,98.1,0.47787,0.00084,5.35077]
[1776921824346,35.16,77976.53,98.1,0.48139,0.00084,5.35348]
[1776921826764,35.16,77976.06,98.1,0.481,0.00084,5.35319]
[1776921826807,35.15,77976.61,98.1,0.48146,0.00084,5.35352]
[1776921827803,35.15,77976.61,98.1,0.48146,0.00084,5.35352]
[1776921829288,35.16,77978.93,98.1,0.48342,0.00084,5.35484]
[1776921831301,35.16,77977.66,98.1,0.48235,0.00084,5.35414]
[1776921836878,35.17,77978.25,98.1,0.48285,0.00084,5.35447]
[1776921841136,35.18,77978.33,98.1,0.48292,0.00084,5.35452]
[1776921841306,35.18,77978.33,98.1,0.48292,0.00084,5.35452]
[1776921841372,35.19,77978.22,98.1,0.48283,0.00084,5.35446]
[1776921842379,35.19,77975.46,98.1,0.48051,0.00084,5.35284]
[1776921843388,35.19,77975.46,98.1,0.48051,0.00084,5.35284]
[1776921843486,35.19,77975.14,98.1,0.48024,0.00084,5.35264]
[1776921845442,35.19,77975.16,98.1,0.48026,0.00084,5.35265]
[1776921845543,35.19,77975.08,98.1,0.48019,0.00084,5.3526]
[1776921851648,35.2,77975.32,98.1,0.4804,0.00084,5.35275]
[1776921857484,35.22,77973.79,98.1,0.47912,0.00084,5.35178]
[1776921860671,35.22,77976.44,98.1,0.48136,0.00084,5.35345]
[1776921861306,35.22,77976.44,98.1,0.48136,0.00084,5.35345]
[1776921861512,35.23,77977.93,98.1,0.48261,0.00084,5.35431]
[1776921867554,35.24,77978.7,98.1,0.48327,0.00084,5.35474]
[1776921871582,35.25,77978.83,98.1,0.48332,0.00084,5.33759]
[1776921875609,35.25,77978.65,98.1,0.48317,0.00084,5.33749]
[1776921875719,35.25,77978.65,98.1,0.48317,0.00084,5.33749]
[1776921876567,35.25,77978.69,98.1,0.48321,0.00084,5.33752]
[1776921879337,35.25,77978.11,98.1,0.48271,0.00084,5.33719]
[1776921879426,35.25,77978.11,98.1,0.48271,0.00084,5.33719]
[1776921879640,35.25,77975.3,98.1,0.48034,0.00084,5.33553]
[1776921880648,35.25,77973.78,98.1,0.47906,0.00084,5.33455]
[1776921885683,35.23,77973.94,98.1,0.47918,0.00084,5.33465]
[1776921886104,35.23,77973.94,98.1,0.47918,0.00084,5.33465]
[1776921886105,35.23,77973.94,98.1,0.47918,0.00084,5.33465]
[1776921886156,35.23,77973.94,98.1,0.47918,0.00084,5.33465]
[1776921886406,35.23,77973.94,98.1,0.47918,0.00084,5.33465]
[1776921886639,35.23,77973.94,98.1,0.47918,0.00084,5.33465]
[1776921886690,35.23,77965.53,98.1,0.47208,0.00084,5.32826]
[1776921887308,35.23,77965.53,98.1,0.47208,0.00084,5.32826]
[1776921887874,35.22,77965.43,98.1,0.47199,0.00084,5.32817]
[1776921888185,35.22,77965.43,98.1,0.47199,0.00084,5.32817]
[1776921888704,35.22,77963.87,98.1,0.47068,0.00084,5.3268]
[1776921889711,35.22,77965.09,98.1,0.4717,0.00084,5.32788]
[1776921894746,35.22,77964.46,98.1,0.47117,0.00084,5.32732]
[1776921898757,35.21,77964.16,98.1,0.47091,0.00084,5.32705]
[1776921903064,35.21,77963.93,98.1,0.47071,0.00084,5.32684]
[1776921903810,35.21,77962.9,98.1,0.46984,0.00084,5.3259]
[1776921909851,35.19,77963.42,98.1,0.47027,0.00084,5.32636]
[1776921914885,35.18,77963.2,98.1,0.47007,0.00084,5.32615]
[1776921917908,35.17,77961.95,98.1,0.46901,0.00084,5.32498]
[1776921919745,35.17,77961.95,98.1,0.46901,0.00084,5.32498]
[1776921921205,35.17,77961.38,98.1,0.46852,0.00084,5.32443]
[1776921921214,35.17,77961.38,98.1,0.46852,0.00084,5.32443]
[1776921921235,35.17,77961.38,98.1,0.46852,0.00084,5.32443]
[1776921922001,35.17,77956.87,98.1,0.46471,0.00084,5.31985]
[1776921922594,35.17,77956.87,98.1,0.46471,0.00084,5.31985]
[1776921922942,35.16,77955.07,98.1,0.46319,0.00084,5.31788]
[1776921923198,35.16,77955.07,98.1,0.46319,0.00084,5.31788]
[1776921923499,35.16,77955.07,98.1,0.46319,0.00084,5.31788]
[1776921923640,35.16,77955.07,98.1,0.46319,0.00084,5.31788]
[1776921923681,35.16,77955.07,98.1,0.46319,0.00084,5.31788]
[1776921923695,35.16,77955.07,98.1,0.46319,0.00084,5.31788]
[1776921923991,35.16,77955.07,98.1,0.46319,0.00084,5.31788]
[1776921923948,35.16,77943.78,98.1,0.45367,0.00084,5.30381]
[1776921924956,35.16,77934.47,98.1,0.44583,0.00084,5.28993]
[1776921925756,35.16,77934.47,98.1,0.44583,0.00084,5.28993]
[1776921925865,35.16,77934.47,98.1,0.44583,0.00084,5.28993]
[1776921925963,35.15,77931.63,98.1,0.44344,0.00084,5.28528]
[1776921927989,35.15,77930.22,98.1,0.44225,0.00084,5.28289]
[1776921928247,35.15,77930.22,98.1,0.44225,0.00084,5.28289]
[1776921929158,35.14,77930.3,98.1,0.44231,0.00084,5.28302]
[1776921930998,35.14,77928.29,98.1,0.44042,0.00084,5.26209]
[1776921936510,35.13,77928.05,98.1,0.4402,0.00084,5.26164]
[1776921942237,35.12,77928.78,98.1,0.4408,0.00084,5.26288]
[1776921945270,35.11,77927.96,98.1,0.4401,0.00084,5.26142]
[1776921945371,35.11,77928.33,98.1,0.44041,0.00084,5.26207]
[1776921951290,35.1,77928.05,98.1,0.44015,0.00084,5.26154]
[1776921951313,35.1,77928.05,98.1,0.44015,0.00084,5.26154]
[1776921951577,35.1,77928.05,98.1,0.44015,0.00084,5.26154]
[1776921951657,35.1,77928.05,98.1,0.44015,0.00084,5.26154]
[1776921951693,35.1,77928.04,98.1,0.44014,0.00084,5.26152]
[1776921953006,35.1,77917.47,98.1,0.43124,0.00084,5.24159]
[1776921953160,35.1,77914.74,98.1,0.42895,0.00084,5.23602]
[1776921957188,35.09,77916.31,98.1,0.43026,0.00084,5.23922]
[1776921960210,35.09,77916.7,98.1,0.43058,0.00084,5.23999]
[1776921960309,35.09,77918.09,98.1,0.43174,0.00084,5.24278]
[1776921961216,35.09,77924.21,98.1,0.43689,0.00084,5.25454]
[1776921966255,35.07,77924.1,98.1,0.43677,0.00084,5.25428]
[1776921971290,35.06,77924.85,98.1,0.43738,0.00084,5.25562]
[1776921972303,35.06,77924.85,98.1,0.43738,0.00084,5.25562]
[1776921972316,35.06,77924.85,98.1,0.43738,0.00084,5.25562]
[1776921972345,35.06,77924.85,98.1,0.43738,0.00084,5.25562]
[1776921972377,35.06,77924.84,98.1,0.43736,0.00084,5.25559]
[1776921973687,35.06,77924.84,98.1,0.43736,0.00084,5.25559]
[1776921973816,35.06,77924.84,98.1,0.43736,0.00084,5.25559]
[1776921973823,35.06,77924.84,98.1,0.43736,0.00084,5.25559]
[1776921974019,35.05,77921.07,98.1,0.43418,0.00084,5.24847]
[1776921974311,35.05,77917.95,98.1,0.43156,0.00084,5.24234]
[1776921976325,35.05,77916.53,98.1,0.43036,0.00084,5.23946]
[1776921982367,35.04,77917.04,98.1,0.43077,0.00084,5.24046]
[1776921987306,35.04,77916.3,98.1,0.43013,0.00084,5.23893]
[1776921988047,35.03,77910.96,98.1,0.42564,0.00084,5.22768]
[1776921988795,35.03,77909.59,98.1,0.42449,0.00084,5.22469]
[1776921991305,35.03,77909.46,98.1,0.42438,0.00084,5.22439]
[1776921991431,35.03,77911.43,98.1,0.42578,0.00084,5.21105]
[1776921992438,35.03,77916.03,98.1,0.42966,0.00084,5.22075]
[1776921993647,35.03,77918.52,98.1,0.43175,0.00084,5.22578]
[1776921997037,35.02,77917.86,98.1,0.43119,0.00084,5.22445]
[1776921997473,35.02,77919.8,98.1,0.43282,0.00084,5.2283]
[1776922000494,35.01,77922.93,98.1,0.43546,0.00085,5.23432]
[1776922006536,35.0,77921.46,98.1,0.4342,0.00085,5.23146]
[1776922012579,34.99,77921.34,98.1,0.43407,0.00085,5.23118]
[1776922014249,34.99,77920.55,98.1,0.4334,0.00085,5.22964]
[1776922019628,34.98,77919.23,98.1,0.43227,0.00085,5.227]
[1776922024663,34.97,77919.09,98.1,0.43214,0.00085,5.22669]
[1776922026355,34.97,77918.75,98.1,0.43185,0.00085,5.22601]
[1776922026677,34.97,77915.69,98.1,0.42926,0.00084,5.21978]
[1776922027305,34.97,77915.69,98.1,0.42926,0.00084,5.21978]
[1776922027684,34.97,77912.33,98.1,0.42642,0.00084,5.21269]
[1776922028236,34.97,77912.33,98.1,0.42642,0.00084,5.21269]
[1776922030849,34.97,77910.48,98.1,0.42485,0.00084,5.20866]
[1776922030903,34.97,77910.48,98.1,0.42485,0.00084,5.20866]
[1776922031305,34.96,77910.98,98.1,0.42527,0.00084,5.20974]
[1776922031711,34.96,77916.01,98.1,0.42951,0.00084,5.2204]
[1776922032719,34.96,77918.12,98.1,0.43129,0.00085,5.2247]
[1776922037754,34.96,77917.75,98.1,0.43097,0.00085,5.22392]
[1776922042789,34.95,77917.89,98.1,0.43107,0.00085,5.22418]
[1776922047824,34.95,77918.0,98.1,0.43115,0.00085,5.22437]
[1776922051852,34.94,77917.94,98.1,0.43086,0.00085,5.20659]
[1776922054814,34.94,77917.94,98.1,0.43086,0.00085,5.20658]
[1776922054873,34.94,77921.55,98.1,0.43392,0.00085,5.21374]
[1776922055306,34.94,77921.55,98.1,0.43392,0.00085,5.21374]
[1776922055880,34.94,77925.74,98.1,0.43748,0.00085,5.22166]
[1776922060960,34.93,77926.1,98.1,0.43778,0.00085,5.22231]
[1776922060989,34.93,77934.15,98.1,0.44465,0.00085,5.2363]
[1776922061921,34.93,77935.58,98.1,0.44587,0.00085,5.23862]
[1776922063173,34.93,77935.59,98.1,0.44587,0.00085,5.23862]
[1776922063307,34.93,77935.59,98.1,0.44587,0.00085,5.23862]
[1776922063936,34.92,77932.1,98.1,0.44288,0.00085,5.23286]
[1776922066957,34.92,77930.35,98.1,0.44137,0.00085,5.22983]
[1776922068970,34.91,77928.68,98.1,0.43994,0.00085,5.22688]
[1776922074006,34.9,77928.78,98.1,0.44,0.00085,5.22701]
[1776922080053,34.88,77928.68,98.1,0.43989,0.00085,5.22679]
[1776922080154,34.88,77926.43,98.1,0.43797,0.00085,5.22272]
[1776922086089,34.87,77926.96,98.1,0.4384,0.00085,5.22364]
[1776922091124,34.86,77927.27,98.1,0.43864,0.00085,5.22416]
[1776922096161,34.85,77926.64,98.1,0.43809,0.00085,5.22297]
[1776922101197,34.84,77927.26,98.1,0.4386,0.00085,5.22406]
[1776922103306,34.83,77927.31,98.1,0.43863,0.00085,5.22414]
[1776922103407,34.83,77927.54,98.1,0.43883,0.00085,5.22455]
[1776922104217,34.83,77930.53,98.1,0.44138,0.00085,5.22985]
[1776922109338,34.83,77930.06,98.1,0.44097,0.00085,5.22902]
[1776922110260,34.82,77932.2,98.1,0.4428,0.00086,5.2327]
[1776922113707,34.82,77933.61,98.1,0.44381,0.00086,5.21745]
[1776922119323,34.81,77932.05,98.1,0.44245,0.00086,5.21479]
[1776922122305,34.81,77931.98,98.1,0.44239,0.00086,5.21466]
[1776922123231,34.81,77931.04,98.1,0.44158,0.00086,5.21304]
[1776922123232,34.81,77931.04,98.1,0.44158,0.00086,5.21304]
[1776922128475,34.8,77930.47,98.1,0.44107,0.00086,5.21201]
[1776922134428,34.78,77930.43,98.1,0.441,0.00086,5.21188]
[1776922135242,34.78,77930.43,98.1,0.441,0.00086,5.21188]
[1776922141478,34.76,77929.87,98.1,0.4405,0.00086,5.21084]
[1776922146513,34.75,77930.03,98.1,0.44061,0.00086,5.21108]
[1776922154569,34.73,77929.89,98.1,0.44046,0.00086,5.21077]
[1776922159604,34.72,77929.66,98.1,0.44025,0.00086,5.21033]
[1776922165646,34.71,77929.24,98.1,0.43986,0.00086,5.20954]
[1776922170681,34.7,77929.28,98.1,0.43988,0.00086,5.20957]
[1776922171687,34.7,77928.95,98.1,0.43938,0.00086,5.19128]
[1776922176723,34.69,77929.63,98.1,0.43996,0.00086,5.19247]
[1776922181758,34.68,77929.24,98.1,0.4396,0.00086,5.19174]
[1776922190821,34.67,77928.03,98.1,0.43853,0.00086,5.1895]
[1776922191621,34.67,77928.03,98.1,0.43853,0.00086,5.1895]
[1776922191827,34.67,77929.58,98.1,0.43987,0.00086,5.19229]
[1776922192835,34.66,77927.79,98.1,0.43832,0.00086,5.18905]
[1776922198051,34.66,77926.8,98.1,0.43745,0.00086,5.1872]
[1776922198060,34.66,77926.8,98.1,0.43745,0.00086,5.1872]
[1776922198148,34.66,77926.76,98.1,0.43741,0.00086,5.18712]
[1776922199292,34.66,77925.18,98.1,0.43605,0.00086,5.18415]
[1776922203085,34.65,77925.32,98.1,0.43617,0.00086,5.18441]
[1776922203183,34.65,77924.64,98.1,0.43557,0.00086,5.1831]
[1776922204261,34.65,77922.0,98.1,0.43329,0.00086,5.17797]
[1776922204496,34.65,77922.0,98.1,0.43329,0.00086,5.17797]
[1776922204556,34.65,77922.0,98.1,0.43329,0.00086,5.17797]
[1776922205057,34.65,77916.6,98.1,0.42864,0.00086,5.16696]
[1776922205927,34.65,77910.6,98.1,0.42347,0.00086,5.15388]
[1776922206933,34.64,77908.68,98.1,0.42182,0.00086,5.14951]
[1776922210109,34.64,77907.98,98.1,0.42121,0.00086,5.14787]
[1776922210210,34.64,77906.49,98.1,0.41993,0.00086,5.1444]
[1776922212554,34.64,77905.53,98.1,0.4191,0.00086,5.14213]
[1776922212975,34.64,77905.31,98.1,0.41891,0.00086,5.1416]
[1776922214541,34.63,77904.95,98.1,0.4186,0.00086,5.14074]
[1776922215312,34.63,77904.95,98.1,0.4186,0.00086,5.14074]
[1776922214989,34.63,77896.23,98.1,0.41114,0.00085,5.11905]
[1776922215823,34.63,77896.23,98.1,0.41114,0.00085,5.11905]
[1776922216326,34.63,77892.63,98.1,0.40807,0.00085,5.10956]
[1776922217003,34.63,77894.24,98.1,0.40944,0.00085,5.11383]
[1776922217608,34.63,77894.24,98.1,0.40944,0.00085,5.11383]
[1776922217608,34.63,77894.24,98.1,0.40944,0.00085,5.11383]
[1776922217713,34.63,77894.24,98.1,0.40944,0.00085,5.11383]
[1776922217867,34.63,77894.24,98.1,0.40944,0.00085,5.11383]
[1776922218995,34.63,77893.48,98.1,0.40879,0.00085,5.11181]
[1776922219017,34.63,77892.2,98.1,0.40769,0.00085,5.10838]
[1776922220539,34.63,77891.32,98.1,0.40694,0.00085,5.106]
[1776922222038,34.62,77886.0,98.1,0.4024,0.00085,5.09126]
[1776922222927,34.62,77886.0,98.1,0.4024,0.00085,5.09126]
[1776922223045,34.62,77887.36,98.1,0.40355,0.00085,5.09507]
[1776922223893,34.62,77887.36,98.1,0.40355,0.00085,5.09507]
[1776922229127,34.61,77886.48,98.1,0.40277,0.00085,5.09249]
[1776922231138,34.6,77880.76,98.1,0.39755,0.00085,5.0578]
[1776922235129,34.6,77879.48,98.1,0.39645,0.00085,5.05395]
[1776922237009,34.6,77879.38,98.1,0.39636,0.00085,5.05364]
[1776922238149,34.59,77876.34,98.1,0.39378,0.00085,5.04442]
[1776922240008,34.59,77875.76,98.1,0.39329,0.00085,5.04264]
[1776922240222,34.59,77875.76,98.1,0.39329,0.00085,5.04264]
[1776922242178,34.59,77872.66,98.1,0.39066,0.00085,5.03299]
[1776922243185,34.59,77871.12,98.1,0.38935,0.00085,5.02812]
[1776922243358,34.59,77871.12,98.1,0.38935,0.00085,5.02812]
[1776922244192,34.59,77871.33,98.1,0.38953,0.00085,5.02879]
[1776922246907,34.59,77870.22,98.1,0.3886,0.00085,5.02526]
[1776922247229,34.59,77870.22,98.1,0.3886,0.00085,5.02526]
[1776922247330,34.6,77868.79,98.1,0.38739,0.00084,5.02067]
[1776922247478,34.6,77868.79,98.1,0.38739,0.00084,5.02067]
[1776922247841,34.6,77868.79,98.1,0.38739,0.00084,5.02067]
[1776922247943,34.6,77868.79,98.1,0.38739,0.00084,5.02067]
[1776922248220,34.59,77862.61,98.1,0.38217,0.00084,5.00024]
[1776922248437,34.59,77862.61,98.1,0.38217,0.00084,5.00024]
[1776922249013,34.59,77862.61,98.1,0.38217,0.00084,5.00024]
[1776922249227,34.59,77860.81,98.1,0.38066,0.00084,4.99412]
[1776922250077,34.59,77860.81,98.1,0.38066,0.00084,4.99412]
[1776922250234,34.59,77865.82,98.1,0.38487,0.00084,5.01091]
[1776922252248,34.59,77868.34,98.1,0.38699,0.00084,5.01914]
[1776922252773,34.59,77868.34,98.1,0.38699,0.00084,5.01914]
[1776922253267,34.59,77868.34,98.1,0.38699,0.00084,5.01914]
[1776922253255,34.59,77872.99,98.1,0.39092,0.00085,5.03397]
[1776922253573,34.59,77872.99,98.1,0.39092,0.00085,5.03397]
[1776922253620,34.59,77872.99,98.1,0.39092,0.00085,5.03397]
[1776922253641,34.59,77872.99,98.1,0.39092,0.00085,5.03397]
[1776922253840,34.59,77872.99,98.1,0.39092,0.00085,5.03397]
[1776922253914,34.59,77872.99,98.1,0.39092,0.00085,5.03397]
[1776922254262,34.59,77875.43,98.1,0.39298,0.00085,5.04153]
[1776922254825,34.59,77875.43,98.1,0.39298,0.00085,5.04153]
[1776922255269,34.58,77878.06,98.1,0.3952,0.00085,5.04952]
[1776922257283,34.57,77879.35,98.1,0.39627,0.00085,5.05333]
[1776922258469,34.57,77879.18,98.1,0.39612,0.00085,5.05278]
[1776922258762,34.57,77879.18,98.1,0.39612,0.00085,5.05278]
[1776922259297,34.57,77886.64,98.1,0.40246,0.00085,5.07449]
[1776922260307,34.57,77896.93,98.1,0.41127,0.00086,5.10238]
[1776922261291,34.57,77896.93,98.1,0.41127,0.00086,5.10238]
[1776922261311,34.56,77909.81,98.1,0.42233,0.00086,5.1337]
[1776922262261,34.56,77909.81,98.1,0.42233,0.00086,5.1337]
[1776922262326,34.55,77916.75,98.1,0.42832,0.00087,5.14895]
[1776922262544,34.55,77916.75,98.1,0.42832,0.00087,5.14895]
[1776922262614,34.55,77916.75,98.1,0.42832,0.00087,5.14895]
[1776922262651,34.55,77916.75,98.1,0.42832,0.00087,5.14895]
[1776922263331,34.54,77925.81,98.1,0.43616,0.00087,5.16712]
[1776922263422,34.54,77925.81,98.1,0.43616,0.00087,5.16712]
[1776922265000,34.54,77926.35,98.1,0.43662,0.00087,5.16812]
[1776922265345,34.53,77926.01,98.1,0.43631,0.00087,5.16745]
[1776922266357,34.53,77924.4,98.1,0.4349,0.00087,5.16435]
[1776922267370,34.52,77917.08,98.1,0.42854,0.00087,5.1495]
[1776922268375,34.51,77915.17,98.1,0.42687,0.00087,5.14539]
[1776922268987,34.51,77915.17,98.1,0.42687,0.00087,5.14539]
[1776922269087,34.51,77915.17,98.1,0.42687,0.00087,5.14539]
[1776922270043,34.51,77917.3,98.1,0.4287,0.00087,5.14991]
[1776922271023,34.51,77917.3,98.1,0.4287,0.00087,5.14991]
[1776922271087,34.5,77918.87,98.1,0.43005,0.00087,5.15316]
[1776922271972,34.5,77921.89,98.1,0.43266,0.00087,5.15928]
[1776922273016,34.49,77924.32,98.1,0.43477,0.00087,5.16405]
[1776922275845,34.48,77921.45,98.1,0.43224,0.00087,5.15831]
[1776922281468,34.45,77919.75,98.1,0.43071,0.00087,5.15474]
[1776922284785,34.44,77918.91,98.1,0.42997,0.00087,5.15296]
[1776922284798,34.44,77918.91,98.1,0.42997,0.00087,5.15296]
[1776922285306,34.44,77918.91,98.1,0.42997,0.00087,5.15296]
[1776922285326,34.44,77917.83,98.1,0.42901,0.00087,5.15067]
[1776922286185,34.44,77917.83,98.1,0.42901,0.00087,5.15067]
[1776922286248,34.43,77914.25,98.1,0.42589,0.00087,5.14295]
[1776922286420,34.43,77914.25,98.1,0.42589,0.00087,5.14295]
[1776922286764,34.43,77908.52,98.1,0.42093,0.00087,5.12998]
[1776922288149,34.43,77904.33,98.1,0.41729,0.00086,5.11997]
[1776922290530,34.41,77903.09,98.1,0.41619,0.00086,5.11684]
[1776922292306,34.41,77903.09,98.1,0.41619,0.00086,5.11684]
[1776922292321,34.41,77900.74,98.1,0.41384,0.00087,5.09291]
[1776922292544,34.41,77889.16,98.1,0.40384,0.00086,5.06202]
[1776922293551,34.4,77887.54,98.1,0.40244,0.00086,5.05741]
[1776922298748,34.39,77887.16,98.1,0.40207,0.00086,5.05622]
[1776922298889,34.39,77887.16,98.1,0.40207,0.00086,5.05622]
[1776922298991,34.39,77886.49,98.1,0.40149,0.00086,5.05427]
[1776922304219,34.38,77886.16,98.1,0.40117,0.00086,5.05321]
[1776922306383,34.37,77886.22,98.1,0.40121,0.00086,5.05333]
[1776922306414,34.36,77885.97,98.1,0.40097,0.00086,5.05255]
[1776922311440,34.35,77886.56,98.1,0.40145,0.00086,5.05414]
[1776922316712,34.34,77885.93,98.1,0.40086,0.00086,5.05217]
[1776922321747,34.32,77885.78,98.1,0.40069,0.00086,5.05161]
[1776922325775,34.31,77884.01,98.1,0.39913,0.00086,5.04634]
[1776922328361,34.31,77884.18,98.1,0.39927,0.00086,5.04681]
[1776922329306,34.31,77884.9,98.1,0.39989,0.00086,5.0489]
[1776922329375,34.3,77891.27,98.1,0.40537,0.00086,5.06698]
[1776922329649,34.3,77891.27,98.1,0.40537,0.00086,5.06698]
[1776922330041,34.3,77898.27,98.1,0.41143,0.00087,5.0858]
[1776922330810,34.3,77901.62,98.1,0.41434,0.00087,5.09438]
[1776922332051,34.3,77901.62,98.1,0.41434,0.00087,5.09438]
[1776922337861,34.29,77900.39,98.1,0.41323,0.00087,5.09115]
[1776922339462,34.29,77900.39,98.1,0.41323,0.00087,5.09115]
[1776922340306,34.29,77900.39,98.1,0.41323,0.00087,5.09115]
[1776922340407,34.28,77894.61,98.1,0.40821,0.00087,5.07594]
[1776922340882,34.28,77890.77,98.1,0.40488,0.00086,5.06541]
[1776922344909,34.27,77884.54,98.1,0.39948,0.00086,5.04752]
[1776922345916,34.27,77882.68,98.1,0.39787,0.00086,5.04201]
[1776922346462,34.27,77882.68,98.1,0.39787,0.00086,5.04201]
[1776922346533,34.27,77882.68,98.1,0.39787,0.00086,5.04201]
[1776922347542,34.27,77882.29,98.1,0.39754,0.00086,5.04084]
[1776922348306,34.27,77882.29,98.1,0.39754,0.00086,5.04084]
[1776922348376,34.27,77880.61,98.1,0.39608,0.00086,5.03575]
[1776922348938,34.27,77878.7,98.1,0.39444,0.00086,5.02993]
[1776922349607,34.27,77878.7,98.1,0.39444,0.00086,5.02993]
[1776922350306,34.27,77878.7,98.1,0.39444,0.00086,5.02993]
[1776922350408,34.26,77878.6,98.1,0.39433,0.00086,5.02955]
[1776922351306,34.26,77878.6,98.1,0.39433,0.00086,5.02955]
[1776922351407,34.26,77878.72,98.1,0.39407,0.00086,5.01164]
[1776922351981,34.26,77878.72,98.1,0.39407,0.00086,5.01164]
[1776922352385,34.26,77878.72,98.1,0.39407,0.00086,5.01164]
[1776922352389,34.26,77878.72,98.1,0.39407,0.00086,5.01164]
[1776922352404,34.26,77878.72,98.1,0.39407,0.00086,5.01164]
[1776922352345,34.26,77878.38,98.1,0.39378,0.00086,5.01058]
[1776922353020,34.26,77878.38,98.1,0.39378,0.00086,5.01058]
[1776922353038,34.26,77879.02,98.1,0.39433,0.00086,5.01255]
[1776922353496,34.26,77879.02,98.1,0.39433,0.00086,5.01255]
[1776922353531,34.26,77879.02,98.1,0.39433,0.00086,5.01255]
[1776922353973,34.26,77877.59,98.1,0.39309,0.00086,5.0081]
[1776922354979,34.26,77876.24,98.1,0.39192,0.00086,5.00386]
[1776922355987,34.25,77874.74,98.1,0.39063,0.00086,4.99912]
[1776922360016,34.25,77876.15,98.1,0.39183,0.00086,5.00354]
[1776922362030,34.25,77874.12,98.1,0.39008,0.00086,4.99709]
[1776922362579,34.25,77874.12,98.1,0.39008,0.00086,4.99709]
[1776922362694,34.25,77874.12,98.1,0.39008,0.00086,4.99709]
[1776922362868,34.25,77874.12,98.1,0.39008,0.00086,4.99709]
[1776922362900,34.25,77874.12,98.1,0.39008,0.00086,4.99709]
[1776922362920,34.25,77874.12,98.1,0.39008,0.00086,4.99709]
[1776922363067,34.25,77874.12,98.1,0.39008,0.00086,4.99709]
[1776922363415,34.25,77858.2,98.1,0.37644,0.00085,4.94336]
[1776922363663,34.25,77858.2,98.1,0.37644,0.00085,4.94336]
[1776922364274,34.25,77858.2,98.1,0.37644,0.00085,4.94336]
[1776922364383,34.25,77848.89,98.1,0.36854,0.00085,4.90929]
[1776922364910,34.25,77848.89,98.1,0.36854,0.00085,4.90929]
[1776922365306,34.25,77848.89,98.1,0.36854,0.00085,4.90929]
[1776922365407,34.24,77840.51,98.1,0.36147,0.00084,4.87699]
[1776922365510,34.24,77840.51,98.1,0.36147,0.00084,4.87699]
[1776922366463,34.25,77839.37,98.1,0.36051,0.00084,4.87249]
[1776922368241,34.25,77840.06,98.1,0.36109,0.00084,4.87522]
[1776922371520,34.25,77839.48,98.1,0.3606,0.00084,4.87293]
[1776922379341,34.25,77837.34,98.1,0.35881,0.00084,4.86441]
[1776922379442,34.25,77837.43,98.1,0.35889,0.00084,4.86478]
[1776922383209,34.24,77837.12,98.1,0.35862,0.00084,4.86349]
[1776922383226,34.24,77837.12,98.1,0.35862,0.00084,4.86349]
[1776922383318,34.24,77837.12,98.1,0.35862,0.00084,4.86349]
[1776922383373,34.24,77837.12,98.1,0.35862,0.00084,4.86349]
[1776922383405,34.24,77837.6,98.1,0.35902,0.00084,4.86539]
[1776922383706,34.24,77837.6,98.1,0.35902,0.00084,4.86539]
[1776922383812,34.24,77837.6,98.1,0.35902,0.00084,4.86539]
[1776922383880,34.24,77837.6,98.1,0.35902,0.00084,4.86539]
[1776922383960,34.24,77837.6,98.1,0.35902,0.00084,4.86539]
[1776922384082,34.24,77837.6,98.1,0.35902,0.00084,4.86539]
[1776922384320,34.24,77837.6,98.1,0.35902,0.00084,4.86539]
[1776922384393,34.24,77809.53,98.1,0.33572,0.00082,4.74466]
[1776922385196,34.24,77804.25,98.1,0.33141,0.00081,4.72022]
[1776922386143,34.24,77804.25,98.1,0.33141,0.00081,4.72022]
[1776922386203,34.23,77808.22,98.1,0.33464,0.00082,4.73859]
[1776922387041,34.23,77808.22,98.1,0.33464,0.00082,4.73859]
[1776922387591,34.23,77808.15,98.1,0.33458,0.00082,4.73823]
[1776922388217,34.23,77808.12,98.1,0.33455,0.00082,4.73808]
[1776922393252,34.22,77807.61,98.1,0.33409,0.00082,4.73548]
[1776922395307,34.22,77807.34,98.1,0.33385,0.00082,4.73413]
[1776922395408,34.22,77809.45,98.1,0.33557,0.00082,4.7438]
[1776922396273,34.22,77811.98,98.1,0.33764,0.00082,4.75534]
[1776922396859,34.22,77811.98,98.1,0.33764,0.00082,4.75534]
[1776922397280,34.21,77814.43,98.1,0.33964,0.00082,4.76634]
[1776922398118,34.21,77814.43,98.1,0.33964,0.00082,4.76634]
[1776922398287,34.21,77814.82,98.1,0.33995,0.00082,4.768]
[1776922399646,34.21,77814.67,98.1,0.33981,0.00082,4.76726]
[1776922400301,34.21,77816.54,98.1,0.34135,0.00082,4.77558]
[1776922402315,34.2,77818.03,98.1,0.34256,0.00083,4.78211]
[1776922403322,34.2,77819.97,98.1,0.34416,0.00083,4.79061]
[1776922404329,34.2,77823.69,98.1,0.34723,0.00083,4.80671]
[1776922404916,34.2,77823.69,98.1,0.34723,0.00083,4.80671]
[1776922405336,34.2,77823.81,98.1,0.34733,0.00083,4.80721]
[1776922405810,34.2,77823.81,98.1,0.34733,0.00083,4.80721]
[1776922405926,34.2,77823.81,98.1,0.34733,0.00083,4.80721]
[1776922406005,34.2,77823.81,98.1,0.34733,0.00083,4.80721]
[1776922406039,34.2,77823.81,98.1,0.34733,0.00083,4.80721]
[1776922406429,34.2,77823.81,98.1,0.34733,0.00083,4.80721]
[1776922406478,34.2,77818.6,98.1,0.343,0.00083,4.78447]
[1776922407111,34.2,77818.6,98.1,0.343,0.00083,4.78447]
[1776922408425,34.2,77818.48,98.1,0.3429,0.00083,4.78393]
[1776922408474,34.2,77823.31,98.1,0.3469,0.00083,4.805]
[1776922409469,34.19,77817.52,98.1,0.34211,0.00083,4.77967]
[1776922410371,34.19,77813.14,98.1,0.3385,0.00082,4.76007]
[1776922411378,34.2,77811.57,98.1,0.33668,0.00082,4.73387]
[1776922413689,34.2,77810.75,98.1,0.33601,0.00082,4.73017]
[1776922414401,34.2,77809.61,98.1,0.33507,0.00082,4.72493]
[1776922417172,34.2,77809.44,98.1,0.33493,0.00082,4.72413]
[1776922422454,34.19,77807.43,98.1,0.33327,0.00082,4.7148]
[1776922425938,34.19,77808.82,98.1,0.33441,0.00082,4.72121]
[1776922426361,34.19,77808.82,98.1,0.33441,0.00082,4.72121]
[1776922427490,34.19,77805.17,98.1,0.3314,0.00082,4.70415]
[1776922432525,34.18,77804.42,98.1,0.33076,0.00082,4.70046]
[1776922433532,34.18,77802.99,98.1,0.32959,0.00082,4.69368]
[1776922438567,34.18,77802.88,98.1,0.32947,0.00082,4.69303]
[1776922440086,34.18,77802.88,98.1,0.32947,0.00082,4.69303]
[1776922440306,34.18,77802.88,98.1,0.32947,0.00082,4.69303]
[1776922440462,34.18,77802.88,98.1,0.32947,0.00082,4.69303]
[1776922441297,34.18,77802.72,98.1,0.32933,0.00082,4.69222]
[1776922441384,34.17,77812.91,98.1,0.33769,0.00082,4.73944]
[1776922441588,34.17,77818.2,98.1,0.34206,0.00083,4.76317]
[1776922442719,34.17,77818.2,98.1,0.34206,0.00083,4.76317]
[1776922442756,34.17,77818.2,98.1,0.34206,0.00083,4.76317]
[1776922442785,34.17,77818.2,98.1,0.34206,0.00083,4.76317]
[1776922443307,34.17,77818.2,98.1,0.34206,0.00083,4.76317]
[1776922443483,34.17,77818.2,98.1,0.34206,0.00083,4.76317]
[1776922443472,34.17,77821.75,98.1,0.345,0.00083,4.77874]
[1776922444320,34.17,77830.56,98.1,0.35235,0.00084,4.81637]
[1776922444610,34.17,77838.65,98.1,0.35914,0.00084,4.84947]
[1776922450171,34.16,77837.97,98.1,0.35852,0.00084,4.84653]
[1776922452306,34.15,77839.21,98.1,0.35955,0.00084,4.85141]
[1776922453317,34.15,77839.05,98.1,0.35939,0.00084,4.85066]
[1776922453351,34.15,77834.4,98.1,0.35547,0.00084,4.83177]
[1776922454724,34.15,77834.21,98.1,0.35531,0.00084,4.83099]
[1776922455686,34.14,77831.69,98.1,0.35317,0.00084,4.82049]
[1776922457306,34.14,77831.69,98.1,0.35317,0.00084,4.82049]
[1776922457398,34.14,77834.19,98.1,0.35526,0.00084,4.83076]
[1776922457701,34.14,77836.44,98.1,0.35715,0.00084,4.83995]
[1776922458652,34.14,77836.44,98.1,0.35715,0.00084,4.83995]
[1776922458708,34.14,77837.83,98.1,0.35832,0.00084,4.84553]
[1776922459624,34.14,77837.83,98.1,0.35832,0.00084,4.84553]
[1776922459797,34.13,77841.29,98.1,0.36123,0.00085,4.85932]
[1776922461082,34.13,77841.29,98.1,0.36123,0.00085,4.85932]
[1776922461184,34.13,77842.28,98.1,0.36206,0.00085,4.8632]
[1776922465374,34.12,77840.27,98.1,0.3603,0.00085,4.85496]
[1776922466291,34.12,77840.27,98.1,0.3603,0.00085,4.85496]
[1776922466306,34.12,77840.27,98.1,0.3603,0.00085,4.85496]
[1776922467460,34.12,77839.49,98.1,0.35964,0.00084,4.85184]
[1776922467475,34.11,77837.21,98.1,0.35769,0.00084,4.84257]
[1776922467987,34.11,77835.03,98.1,0.35586,0.00084,4.83368]
[1776922468878,34.11,77835.03,98.1,0.35586,0.00084,4.83368]
[1776922469305,34.11,77835.03,98.1,0.35586,0.00084,4.83368]
[1776922469822,34.11,77835.44,98.1,0.35619,0.00084,4.83528]
[1776922469891,34.11,77839.86,98.1,0.35992,0.00085,4.85315]
[1776922471730,34.11,77840.07,98.1,0.36008,0.00085,4.85394]
[1776922471833,34.11,77840.07,98.1,0.36008,0.00085,4.85394]
[1776922472277,34.1,77841.45,98.1,0.36077,0.00085,4.84057]
[1776922472806,34.1,77846.14,98.1,0.36476,0.00085,4.85895]
[1776922475540,34.1,77848.67,98.1,0.36689,0.00085,4.86858]
[1776922475613,34.1,77848.67,98.1,0.36689,0.00085,4.86858]
[1776922475629,34.1,77848.67,98.1,0.36689,0.00085,4.86858]
[1776922475827,34.1,77853.55,98.1,0.37107,0.00086,4.88695]
[1776922477199,34.1,77853.55,98.1,0.37107,0.00086,4.88695]
[1776922478084,34.09,77854.54,98.1,0.37191,0.00086,4.89059]
[1776922478101,34.09,77855.93,98.1,0.3731,0.00086,4.89567]
[1776922480733,34.09,77855.52,98.1,0.37274,0.00086,4.89412]
[1776922485740,34.08,77856.13,98.1,0.37323,0.00086,4.89623]
[1776922485748,34.08,77856.13,98.1,0.37323,0.00086,4.89623]
[1776922487283,34.08,77855.1,98.1,0.37234,0.00086,4.89243]
[1776922487981,34.08,77855.2,98.1,0.37242,0.00086,4.89275]
[1776922490754,34.07,77854.08,98.1,0.37145,0.00086,4.88858]
[1776922490868,34.07,77854.08,98.1,0.37145,0.00086,4.88858]
[1776922491017,34.07,77858.26,98.1,0.37503,0.00086,4.90383]
[1776922491983,34.07,77863.74,98.1,0.37975,0.00086,4.92324]
[1776922493957,34.07,77862.45,98.1,0.37862,0.00086,4.91865]
[1776922498992,34.05,77863.82,98.1,0.37975,0.00086,4.92326]
[1776922502219,34.05,77862.87,98.1,0.37891,0.00086,4.91986]
[1776922504928,34.04,77862.25,98.1,0.37835,0.00086,4.91757]
[1776922505451,34.04,77862.25,98.1,0.37835,0.00086,4.91757]
[1776922505545,34.04,77862.25,98.1,0.37835,0.00086,4.91757]
[1776922505509,34.04,77862.19,98.1,0.37829,0.00086,4.91732]
[1776922506451,34.04,77873.0,98.1,0.38766,0.00087,4.95407]
[1776922507177,34.04,77873.0,98.1,0.38766,0.00087,4.95407]
[1776922507278,34.04,77876.2,98.1,0.39044,0.00087,4.96443]
[1776922508190,34.04,77876.2,98.1,0.39044,0.00087,4.96443]
[1776922508292,34.03,77873.05,98.1,0.3877,0.00087,4.95422]
[1776922511077,34.03,77871.59,98.1,0.38642,0.00087,4.94938]
[1776922514098,34.03,77868.81,98.1,0.384,0.00087,4.94007]
[1776922516632,34.03,77868.25,98.1,0.38351,0.00087,4.93817]
[1776922517250,34.03,77868.25,98.1,0.38351,0.00087,4.93817]
[1776922520913,34.03,77869.95,98.1,0.38498,0.00087,4.94388]
[1776922522154,34.03,77867.35,98.1,0.38272,0.00087,4.93509]
[1776922523468,34.03,77867.35,98.1,0.38272,0.00087,4.93509]
[1776922523586,34.03,77867.35,98.1,0.38272,0.00087,4.93509]
[1776922523531,34.03,77866.95,98.1,0.38238,0.00087,4.93372]
[1776922523798,34.03,77866.95,98.1,0.38238,0.00087,4.93372]
[1776922524479,34.03,77862.04,98.1,0.37812,0.00086,4.91665]
[1776922524669,34.03,77862.04,98.1,0.37812,0.00086,4.91665]
[1776922525140,34.03,77862.04,98.1,0.37812,0.00086,4.91665]
[1776922525542,34.02,77858.22,98.1,0.37482,0.00086,4.90296]
[1776922526519,34.02,77856.66,98.1,0.37347,0.00086,4.89727]
[1776922527190,34.02,77854.79,98.1,0.37186,0.00086,4.89039]
[1776922527906,34.02,77854.79,98.1,0.37186,0.00086,4.89039]
[1776922528352,34.02,77854.79,98.1,0.37186,0.00086,4.89039]
[1776922528371,34.02,77854.79,98.1,0.37186,0.00086,4.89039]
[1776922528424,34.02,77854.79,98.1,0.37186,0.00086,4.89039]
[1776922528450,34.02,77854.79,98.1,0.37186,0.00086,4.89039]
[1776922528563,34.02,77852.82,98.1,0.37016,0.00086,4.88303]
[1776922528676,34.02,77852.82,98.1,0.37016,0.00086,4.88303]
[1776922529203,34.02,77835.84,98.1,0.35568,0.00085,4.81632]
[1776922530086,34.02,77835.84,98.1,0.35568,0.00085,4.81632]
[1776922530091,34.02,77835.84,98.1,0.35568,0.00085,4.81632]
[1776922530344,34.02,77835.84,98.1,0.35568,0.00085,4.81632]
[1776922530358,34.02,77831.28,98.1,0.35182,0.00084,4.7973]
[1776922531552,34.02,77829.68,98.1,0.34996,0.00085,4.77147]
[1776922532331,34.02,77829.68,98.1,0.34996,0.00085,4.77147]
[1776922536094,34.02,77827.14,98.1,0.34781,0.00084,4.76056]
[1776922536252,34.02,77828.03,98.1,0.34856,0.00084,4.76439]
[1776922537621,34.02,77828.03,98.1,0.34856,0.00084,4.76439]
[1776922538266,34.01,77828.11,98.1,0.34861,0.00084,4.76465]
[1776922539273,34.01,77826.45,98.1,0.34721,0.00084,4.75748]
[1776922540280,34.01,77824.46,98.1,0.34554,0.00084,4.74883]
[1776922545316,34.01,77823.5,98.1,0.34473,0.00084,4.74464]
[1776922549575,34.01,77823.96,98.1,0.34512,0.00084,4.74667]
[1776922551520,34.01,77823.68,98.1,0.34489,0.00084,4.74546]
[1776922551522,34.01,77823.68,98.1,0.34489,0.00084,4.74546]
[1776922551524,34.01,77823.68,98.1,0.34489,0.00084,4.74546]
[1776922551528,34.01,77823.68,98.1,0.34489,0.00084,4.74546]
[1776922551623,34.01,77823.68,98.1,0.34489,0.00084,4.74546]
[1776922551644,34.01,77823.69,98.1,0.3449,0.00084,4.74552]
[1776922552376,34.01,77823.69,98.1,0.3449,0.00084,4.74552]
[1776922552476,34.01,77818.94,98.1,0.3409,0.00084,4.72439]
[1776922553141,34.01,77818.94,98.1,0.3409,0.00084,4.72439]
[1776922553145,34.01,77818.94,98.1,0.3409,0.00084,4.72439]
[1776922553398,34.01,77818.94,98.1,0.3409,0.00084,4.72439]
[1776922553442,34.01,77821.66,98.1,0.34318,0.00084,4.73651]
[1776922553838,34.01,77821.66,98.1,0.34318,0.00084,4.73651]
[1776922554379,34.01,77825.34,98.1,0.34627,0.00084,4.75264]
[1776922555303,34.01,77825.34,98.1,0.34627,0.00084,4.75264]
[1776922555373,34.01,77825.34,98.1,0.34627,0.00084,4.75264]
[1776922555629,34.01,77829.44,98.1,0.34973,0.00085,4.77032]
[1776922556307,34.01,77829.44,98.1,0.34973,0.00085,4.77032]
[1776922556377,34.01,77829.44,98.1,0.34973,0.00085,4.77032]
[1776922556641,34.01,77834.12,98.1,0.3537,0.00085,4.79003]
[1776922556797,34.01,77834.12,98.1,0.3537,0.00085,4.79003]
[1776922557402,34.01,77836.17,98.1,0.35544,0.00085,4.79852]
[1776922558213,34.01,77836.17,98.1,0.35544,0.00085,4.79852]
[1776922558410,34.01,77838.92,98.1,0.35777,0.00085,4.80975]
[1776922561430,34.01,77840.28,98.1,0.35893,0.00085,4.81524]
[1776922563444,34.01,77842.48,98.1,0.3608,0.00085,4.82405]
[1776922564131,34.01,77842.48,98.1,0.3608,0.00085,4.82405]
[1776922567513,34.0,77843.4,98.1,0.36158,0.00086,4.82765]
[1776922567614,34.0,77843.17,98.1,0.36138,0.00086,4.82672]
[1776922568245,34.0,77843.17,98.1,0.36138,0.00086,4.82672]
[1776922568479,34.0,77842.33,98.1,0.36066,0.00085,4.82336]
[1776922569516,34.0,77842.33,98.1,0.36066,0.00085,4.82336]
[1776922569536,34.0,77841.06,98.1,0.35957,0.00085,4.81826]
[1776922574823,33.99,77841.46,98.1,0.35986,0.00085,4.81966]
[1776922575532,33.99,77841.46,98.1,0.35986,0.00085,4.81966]
[1776922575577,33.99,77841.46,98.1,0.35986,0.00085,4.81966]
[1776922576306,33.99,77840.55,98.1,0.35908,0.00085,4.81596]
[1776922576534,33.99,77831.51,98.1,0.35138,0.00085,4.77859]
[1776922577541,33.99,77829.5,98.1,0.34968,0.00085,4.77003]
[1776922579670,33.99,77830.03,98.1,0.35012,0.00085,4.77228]
[1776922580563,33.98,77829.45,98.1,0.34962,0.00085,4.76975]
[1776922582577,33.98,77831.12,98.1,0.35102,0.00085,4.77676]
[1776922583771,33.98,77831.37,98.1,0.35122,0.00085,4.77777]
[1776922584590,33.97,77833.42,98.1,0.35295,0.00085,4.78639]
[1776922584736,33.97,77833.42,98.1,0.35295,0.00085,4.78639]
[1776922585598,33.97,77838.16,98.1,0.35698,0.00085,4.80598]
[1776922585926,33.97,77838.16,98.1,0.35698,0.00085,4.80598]
[1776922586605,33.97,77842.19,98.1,0.36042,0.00086,4.82227]
[1776922589383,33.97,77841.25,98.1,0.35961,0.00085,4.81847]
[1776922589527,33.97,77841.25,98.1,0.35961,0.00085,4.81847]
[1776922589626,33.97,77839.75,98.1,0.35833,0.00085,4.81241]
[1776922590305,33.97,77839.75,98.1,0.35833,0.00085,4.81241]
[1776922590632,33.97,77833.38,98.1,0.3529,0.00085,4.78612]
[1776922591640,33.97,77830.94,98.1,0.35032,0.00085,4.75672]
[1776922592647,33.97,77829.42,98.1,0.34903,0.00085,4.75022]
[1776922598689,33.97,77828.95,98.1,0.34862,0.00085,4.74817]
[1776922599656,33.97,77828.95,98.1,0.34862,0.00085,4.74817]
[1776922599682,33.97,77828.95,98.1,0.34862,0.00085,4.74817]
[1776922599696,33.97,77828.95,98.1,0.34862,0.00085,4.74817]
[1776922599729,33.97,77828.95,98.1,0.34862,0.00085,4.74817]
[1776922599902,33.97,77828.42,98.1,0.34817,0.00085,4.74588]
[1776922600306,33.97,77828.42,98.1,0.34817,0.00085,4.74588]
[1776922600703,33.96,77819.47,98.1,0.3406,0.00084,4.70641]
[1776922601711,33.96,77817.68,98.1,0.33909,0.00084,4.69827]
[1776922601750,33.96,77817.68,98.1,0.33909,0.00084,4.69827]
[1776922603008,33.96,77819.09,98.1,0.34026,0.00084,4.7046]
[1776922605579,33.96,77819.31,98.1,0.34043,0.00084,4.70549]
[1776922605680,33.95,77814.29,98.1,0.33621,0.00084,4.68261]
[1776922606016,33.95,77814.29,98.1,0.33621,0.00084,4.68261]
[1776922606312,33.95,77810.59,98.1,0.33312,0.00083,4.66544]
[1776922607439,33.95,77810.59,98.1,0.33312,0.00083,4.66544]
[1776922607605,33.95,77810.59,98.1,0.33312,0.00083,4.66544]
[1776922607646,33.96,77815.3,98.1,0.33706,0.00084,4.68728]
[1776922607951,33.96,77818.51,98.1,0.33976,0.00084,4.70188]
[1776922608761,33.95,77823.23,98.1,0.34373,0.00084,4.72297]
[1776922613796,33.95,77825.19,98.1,0.34536,0.00085,4.73147]
[1776922617980,33.94,77825.15,98.1,0.34531,0.00085,4.73119]
[1776922623575,33.94,77826.48,98.1,0.34641,0.00085,4.73689]
[1776922623737,33.94,77826.48,98.1,0.34641,0.00085,4.73689]
[1776922623979,33.94,77826.04,98.1,0.34603,0.00085,4.73491]
[1776922624016,33.94,77826.04,98.1,0.34603,0.00085,4.73491]
[1776922624071,33.94,77826.04,98.1,0.34603,0.00085,4.73491]
[1776922624128,33.94,77826.04,98.1,0.34603,0.00085,4.73491]
[1776922624155,33.94,77826.04,98.1,0.34603,0.00085,4.73491]
[1776922624348,33.94,77831.77,98.1,0.35089,0.00085,4.75958]
[1776922624873,33.94,77848.66,98.1,0.36538,0.00086,4.82822]
[1776922628924,33.94,77848.36,98.1,0.36512,0.00086,4.82707]
[1776922629144,33.94,77848.36,98.1,0.36512,0.00086,4.82707]
[1776922629218,33.94,77848.96,98.1,0.36564,0.00086,4.8294]
[1776922629916,33.94,77839.36,98.1,0.35738,0.00086,4.79122]
[1776922631036,33.94,77839.36,98.1,0.35738,0.00086,4.79122]
[1776922631137,33.94,77839.46,98.1,0.35747,0.00086,4.79163]
[1776922633043,33.94,77840.56,98.1,0.3584,0.00086,4.79607]
[1776922633114,33.94,77839.93,98.1,0.35785,0.00086,4.79347]
[1776922634137,33.94,77839.93,98.1,0.35785,0.00086,4.79347]
[1776922634140,33.94,77843.96,98.1,0.36131,0.00086,4.80969]
[1776922634903,33.94,77843.96,98.1,0.36131,0.00086,4.80969]
[1776922635187,33.93,77843.29,98.1,0.36073,0.00086,4.80698]
[1776922635960,33.93,77850.71,98.1,0.36712,0.00086,4.836]
[1776922639303,33.93,77850.3,98.1,0.36675,0.00086,4.83434]
[1776922639577,33.93,77850.3,98.1,0.36675,0.00086,4.83434]
[1776922639647,33.93,77850.3,98.1,0.36675,0.00086,4.83434]
[1776922639656,33.93,77849.91,98.1,0.3664,0.00086,4.83282]
[1776922640140,33.93,77840.83,98.1,0.35859,0.00086,4.79695]
[1776922641655,33.92,77829.05,98.1,0.34853,0.00085,4.74769]
[1776922642243,33.92,77829.05,98.1,0.34853,0.00085,4.74769]
[1776922643682,33.92,77830.03,98.1,0.34936,0.00085,4.75189]
[1776922643727,33.92,77830.03,98.1,0.34936,0.00085,4.75189]
[1776922644522,33.92,77830.31,98.1,0.34959,0.00085,4.75308]
[1776922644558,33.92,77830.31,98.1,0.34959,0.00085,4.75308]
[1776922644645,33.92,77835.24,98.1,0.35379,0.00085,4.77389]
[1776922645398,33.92,77844.29,98.1,0.36155,0.00086,4.81077]
[1776922645865,33.92,77844.29,98.1,0.36155,0.00086,4.81077]
[1776922646030,33.92,77845.84,98.1,0.36288,0.00086,4.81689]
[1776922651064,33.93,77847.1,98.1,0.36351,0.00086,4.80292]
[1776922656101,33.93,77845.93,98.1,0.36251,0.00086,4.79839]
[1776922658516,33.93,77845.93,98.1,0.36251,0.00086,4.79839]
[1776922658557,33.93,77845.93,98.1,0.36251,0.00086,4.79839]
[1776922658645,33.93,77844.5,98.1,0.36129,0.00086,4.79277]
[1776922659123,33.93,77847.97,98.1,0.36429,0.00087,4.80645]
[1776922664362,33.93,77848.41,98.1,0.36468,0.00087,4.8082]
[1776922670002,33.94,77848.45,98.1,0.36472,0.00087,4.8084]
[1776922672010,33.94,77849.19,98.1,0.36537,0.00087,4.81129]
[1776922672309,33.94,77849.19,98.1,0.36537,0.00087,4.81129]
[1776922672358,33.94,77849.19,98.1,0.36537,0.00087,4.81129]
[1776922673137,33.94,77850.47,98.1,0.36648,0.00087,4.81624]
[1776922673590,33.94,77860.05,98.1,0.37481,0.00087,4.85205]
[1776922674061,33.94,77860.05,98.1,0.37481,0.00087,4.85205]
[1776922674228,33.94,77861.79,98.1,0.37633,0.00087,4.85832]
[1776922675099,33.94,77861.79,98.1,0.37633,0.00087,4.85832]
[1776922675235,33.94,77861.18,98.1,0.3758,0.00087,4.85616]
[1776922678273,33.94,77862.36,98.1,0.37684,0.00087,4.86039]
[1776922678375,33.94,77863.33,98.1,0.37768,0.00087,4.86385]
[1776922679179,33.94,77863.33,98.1,0.37768,0.00087,4.86385]
[1776922679263,33.94,77867.38,98.1,0.38124,0.00088,4.87806]
[1776922680540,33.94,77867.38,98.1,0.38124,0.00088,4.87806]
[1776922680615,33.94,77867.38,98.1,0.38124,0.00088,4.87806]
[1776922680673,33.94,77867.38,98.1,0.38124,0.00088,4.87806]
[1776922680704,33.94,77867.63,98.1,0.38145,0.00088,4.8789]
[1776922681192,33.94,77867.63,98.1,0.38145,0.00088,4.8789]
[1776922681536,33.94,77867.63,98.1,0.38145,0.00088,4.8789]
[1776922681565,33.94,77867.63,98.1,0.38145,0.00088,4.8789]
[1776922681639,33.94,77873.15,98.1,0.3863,0.00088,4.89759]
[1776922682308,33.94,77873.15,98.1,0.3863,0.00088,4.89759]
[1776922682492,33.94,77873.15,98.1,0.3863,0.00088,4.89759]
[1776922682584,33.94,77873.15,98.1,0.3863,0.00088,4.89759]
[1776922682696,33.94,77879.08,98.1,0.39154,0.00088,4.91686]
[1776922683291,33.94,77881.7,98.1,0.39386,0.00089,4.92511]
[1776922684036,33.94,77881.7,98.1,0.39386,0.00089,4.92511]
[1776922684298,33.94,77883.35,98.1,0.39532,0.00089,4.93022]
[1776922684846,33.94,77883.35,98.1,0.39532,0.00089,4.93022]
[1776922685305,33.94,77888.44,98.1,0.39984,0.00089,4.94556]
[1776922686311,33.94,77891.16,98.1,0.40226,0.00089,4.95351]
[1776922687046,33.94,77891.16,98.1,0.40226,0.00089,4.95351]
[1776922687145,33.94,77891.16,98.1,0.40226,0.00089,4.95351]
[1776922687306,33.94,77891.16,98.1,0.40226,0.00089,4.95351]
[1776922687319,33.94,77886.72,98.1,0.39831,0.00089,4.94045]
[1776922688305,33.94,77886.72,98.1,0.39831,0.00089,4.94045]
[1776922688323,33.94,77886.72,98.1,0.39831,0.00089,4.94045]
[1776922688696,33.94,77882.87,98.1,0.39489,0.00089,4.92872]
[1776922694087,33.94,77883.75,98.1,0.39567,0.00089,4.93143]
[1776922694140,33.94,77883.75,98.1,0.39567,0.00089,4.93143]
[1776922694372,33.94,77886.05,98.1,0.39771,0.00089,4.93841]
[1776922695379,33.94,77888.15,98.1,0.39957,0.00089,4.94468]
[1776922696387,33.94,77889.74,98.1,0.40099,0.00089,4.94935]
[1776922697902,33.94,77888.93,98.1,0.40026,0.00089,4.94698]
[1776922698341,33.94,77888.93,98.1,0.40026,0.00089,4.94698]
[1776922698354,33.94,77888.93,98.1,0.40026,0.00089,4.94698]
[1776922698532,33.94,77895.64,98.1,0.40624,0.00089,4.96615]
[1776922699748,33.94,77898.54,98.1,0.40883,0.00089,4.97408]
[1776922701308,33.94,77897.62,98.1,0.40801,0.00089,4.97159]
[1776922701421,33.94,77903.7,98.1,0.41345,0.0009,4.98769]
[1776922703685,33.93,77903.7,98.1,0.41344,0.0009,4.98767]
[1776922707503,33.93,77904.59,98.1,0.41423,0.0009,4.98993]
[1776922707544,33.93,77904.59,98.1,0.41423,0.0009,4.98993]
[1776922707794,33.93,77904.59,98.1,0.41423,0.0009,4.98993]
[1776922707596,33.93,77903.75,98.1,0.41347,0.0009,4.98777]
[1776922708472,33.93,77896.67,98.1,0.40714,0.00089,4.96892]
[1776922709144,33.93,77896.67,98.1,0.40714,0.00089,4.96892]
[1776922709361,33.93,77896.67,98.1,0.40714,0.00089,4.96892]
[1776922709428,33.93,77896.67,98.1,0.40714,0.00089,4.96892]
[1776922709603,33.93,77890.26,98.1,0.40141,0.00089,4.95076]
[1776922710485,33.92,77887.35,98.1,0.39881,0.00089,4.94215]
[1776922711493,33.92,77885.8,98.1,0.39707,0.00089,4.91885]
[1776922712625,33.92,77887.08,98.1,0.39819,0.00089,4.92267]
[1776922712942,33.92,77887.08,98.1,0.39819,0.00089,4.92267]
[1776922720556,33.9,77887.44,98.1,0.39847,0.00089,4.9236]
[1776922720907,33.9,77887.44,98.1,0.39847,0.00089,4.9236]
[1776922720913,33.9,77887.44,98.1,0.39847,0.00089,4.9236]
[1776922720929,33.9,77887.44,98.1,0.39847,0.00089,4.9236]
[1776922721306,33.9,77887.44,98.1,0.39847,0.00089,4.9236]
[1776922721823,33.9,77893.83,98.1,0.40418,0.0009,4.94221]
[1776922722570,33.9,77895.8,98.1,0.40595,0.0009,4.94775]
[1776922723577,33.9,77894.19,98.1,0.4045,0.0009,4.94322]
[1776922728612,33.9,77895.03,98.1,0.40524,0.0009,4.94556]
[1776922731144,33.89,77895.22,98.1,0.40541,0.0009,4.94608]
[1776922731258,33.89,77895.22,98.1,0.40541,0.0009,4.94608]
[1776922731311,33.89,77895.22,98.1,0.40541,0.0009,4.94608]
[1776922731633,33.89,77889.13,98.1,0.39996,0.00089,4.92855]
[1776922732838,33.89,77889.13,98.1,0.39996,0.00089,4.92855]
[1776922733679,33.89,77888.06,98.1,0.39899,0.00089,4.92534]
[1776922733780,33.89,77886.73,98.1,0.39779,0.00089,4.92132]
[1776922734492,33.89,77886.73,98.1,0.39779,0.00089,4.92132]
[1776922734536,33.89,77886.73,98.1,0.39779,0.00089,4.92132]
[1776922734545,33.89,77886.73,98.1,0.39779,0.00089,4.92132]
[1776922734551,33.89,77886.73,98.1,0.39779,0.00089,4.92132]
[1776922734565,33.89,77886.73,98.1,0.39779,0.00089,4.92132]
[1776922734784,33.89,77885.99,98.1,0.39713,0.00089,4.91908]
[1776922735484,33.89,77885.99,98.1,0.39713,0.00089,4.91908]
[1776922735662,33.88,77873.43,98.1,0.38596,0.00089,4.87908]
[1776922736851,33.88,77869.41,98.1,0.38241,0.00088,4.86548]
[1776922736974,33.88,77869.41,98.1,0.38241,0.00088,4.86548]
[1776922737674,33.88,77869.12,98.1,0.38216,0.00088,4.86449]
[1776922742710,33.89,77869.47,98.1,0.38247,0.00088,4.86571]
[1776922743716,33.89,77875.64,98.1,0.38793,0.00089,4.88642]
[1776922745197,33.89,77876.6,98.1,0.38878,0.00089,4.88955]
[1776922745209,33.89,77876.6,98.1,0.38878,0.00089,4.88955]
[1776922745730,33.89,77878.99,98.1,0.3909,0.00089,4.89727]
[1776922746429,33.89,77878.99,98.1,0.3909,0.00089,4.89727]
[1776922751129,33.89,77878.61,98.1,0.39057,0.00089,4.89606]
[1776922751328,33.89,77878.61,98.1,0.39057,0.00089,4.89606]
[1776922751773,33.89,77882.72,98.1,0.39422,0.00089,4.90906]
[1776922752614,33.89,77882.72,98.1,0.39422,0.00089,4.90906]
[1776922752649,33.89,77882.72,98.1,0.39422,0.00089,4.90906]
[1776922752779,33.89,77879.72,98.1,0.39156,0.00089,4.89963]
[1776922753787,33.89,77877.25,98.1,0.38937,0.00089,4.8917]
[1776922755051,33.89,77877.41,98.1,0.38951,0.00089,4.89223]
[1776922755162,33.89,77877.41,98.1,0.38951,0.00089,4.89223]
[1776922755242,33.89,77877.41,98.1,0.38951,0.00089,4.89223]
[1776922755333,33.89,77877.41,98.1,0.38951,0.00089,4.89223]
[1776922755381,33.89,77877.41,98.1,0.38951,0.00089,4.89223]
[1776922755439,33.89,77877.41,98.1,0.38951,0.00089,4.89223]
[1776922755801,33.89,77862.47,98.1,0.37631,0.00088,4.84113]
[1776922757815,33.88,77860.62,98.1,0.37467,0.00088,4.83441]
[1776922759272,33.88,77860.49,98.1,0.37456,0.00088,4.83392]
[1776922762603,33.88,77860.64,98.1,0.37468,0.00088,4.83442]
[1776922763314,33.88,77860.56,98.1,0.3746,0.00088,4.83412]
[1776922763857,33.88,77860.79,98.1,0.37481,0.00088,4.83496]
[1776922767483,33.88,77861.49,98.1,0.37543,0.00088,4.83753]
[1776922767885,33.88,77867.6,98.1,0.38081,0.00088,4.85922]
[1776922772921,33.89,77867.4,98.1,0.38023,0.00088,4.83971]
[1776922776949,33.89,77864.21,98.1,0.37744,0.00088,4.82855]
[1776922778133,33.89,77864.21,98.1,0.37744,0.00088,4.82855]
[1776922781747,33.9,77864.22,98.1,0.37747,0.00088,4.82867]
[1776922781827,33.9,77864.22,98.1,0.37747,0.00088,4.82867]
[1776922781871,33.9,77864.22,98.1,0.37747,0.00088,4.82867]
[1776922781860,33.9,77864.81,98.1,0.378,0.00088,4.83081]
[1776922782045,33.9,77864.81,98.1,0.378,0.00088,4.83081]
[1776922782098,33.9,77864.81,98.1,0.378,0.00088,4.83081]
[1776922782374,33.9,77864.81,98.1,0.378,0.00088,4.83081]
[1776922782418,33.9,77864.81,98.1,0.378,0.00088,4.83081]
[1776922782618,33.9,77857.25,98.1,0.37135,0.00088,4.80334]
[1776922783832,33.9,77833.83,98.1,0.35097,0.00086,4.7099]
[1776922784380,33.9,77833.83,98.1,0.35097,0.00086,4.7099]
[1776922784452,33.9,77824.87,98.1,0.34329,0.00085,4.671]
[1776922785666,33.9,77824.87,98.1,0.34329,0.00085,4.671]
[1776922785750,33.9,77821.13,98.1,0.34011,0.00085,4.65433]
[1776922791326,33.91,77821.62,98.1,0.34056,0.00085,4.6567]
[1776922792057,33.91,77819.87,98.1,0.33909,0.00085,4.64887]
[1776922797091,33.92,77819.51,98.1,0.33883,0.00085,4.64747]
[1776922798520,33.92,77819.51,98.1,0.33883,0.00085,4.64747]
[1776922798621,33.93,77819.14,98.1,0.33852,0.00085,4.64583]
[1776922802127,33.93,77816.16,98.1,0.33603,0.00085,4.63236]
[1776922804141,33.94,77814.63,98.1,0.33476,0.00085,4.6254]
[1776922805510,33.94,77814.63,98.1,0.33476,0.00085,4.6254]
[1776922805551,33.94,77814.13,98.1,0.33435,0.00084,4.62314]
[1776922806589,33.94,77814.13,98.1,0.33435,0.00084,4.62314]
[1776922806623,33.94,77814.13,98.1,0.33435,0.00084,4.62314]
[1776922807303,33.94,77813.85,98.1,0.33411,0.00084,4.62186]
[1776922807853,33.94,77813.85,98.1,0.33411,0.00084,4.62186]
[1776922808318,33.94,77813.49,98.1,0.33381,0.00084,4.62021]
[1776922809392,33.94,77813.73,98.1,0.33402,0.00084,4.62135]
[1776922814405,33.94,77814.3,98.1,0.3345,0.00084,4.62397]
[1776922820257,33.94,77813.86,98.1,0.33411,0.00084,4.62182]
[1776922824287,33.94,77813.96,98.1,0.33418,0.00084,4.62224]
[1776922824308,33.94,77813.96,98.1,0.33418,0.00084,4.62224]
[1776922824618,33.93,77813.98,98.1,0.3342,0.00084,4.62232]
[1776922825828,33.94,77823.7,98.1,0.34245,0.00085,4.6666]
[1776922826299,33.94,77828.52,98.1,0.34656,0.00086,4.68782]
[1776922827875,33.93,77831.43,98.1,0.34905,0.00086,4.70035]
[1776922828312,33.93,77834.06,98.1,0.35131,0.00086,4.71156]
[1776922830394,33.93,77835.2,98.1,0.35228,0.00086,4.71633]
[1776922830495,33.93,77835.87,98.1,0.35285,0.00086,4.71911]
[1776922830973,33.93,77835.87,98.1,0.35285,0.00086,4.71911]
[1776922831504,33.93,77840.54,98.1,0.35638,0.00087,4.71918]
[1776922832896,33.93,77844.0,98.1,0.3594,0.00087,4.73327]
[1776922833613,33.93,77844.0,98.1,0.3594,0.00087,4.73327]
[1776922833798,33.93,77844.95,98.1,0.36022,0.00087,4.73709]
[1776922834273,33.93,77844.95,98.1,0.36022,0.00087,4.73709]
[1776922834359,33.93,77844.8,98.1,0.36009,0.00087,4.73648]
[1776922836372,33.93,77843.38,98.1,0.35886,0.00087,4.73077]
[1776922838147,33.93,77842.71,98.1,0.35828,0.00087,4.72806]
[1776922838212,33.93,77842.71,98.1,0.35828,0.00087,4.72806]
[1776922838219,33.93,77842.71,98.1,0.35828,0.00087,4.72806]
[1776922838541,33.93,77838.79,98.1,0.35487,0.00087,4.712]
[1776922840160,33.93,77839.19,98.1,0.35523,0.00087,4.71369]
[1776922840877,33.93,77841.78,98.1,0.35747,0.00087,4.7243]
[1776922841762,33.93,77843.86,98.1,0.35928,0.00087,4.73274]
[1776922847449,33.92,77844.42,98.1,0.35973,0.00087,4.73483]
[1776922851306,33.92,77844.55,98.1,0.35984,0.00087,4.73532]
[1776922851444,33.92,77844.55,98.1,0.35984,0.00087,4.73532]
[1776922851479,33.92,77847.46,98.1,0.36236,0.00087,4.74685]
[1776922852097,33.92,77847.46,98.1,0.36236,0.00087,4.74685]
[1776922857522,33.91,77847.54,98.1,0.36239,0.00087,4.74696]
[1776922858306,33.91,77847.54,98.1,0.36239,0.00087,4.74696]
[1776922858529,33.9,77845.85,98.1,0.3609,0.00087,4.74021]
[1776922860077,33.9,77845.67,98.1,0.36074,0.00087,4.73946]
[1776922860700,33.9,77846.99,98.1,0.36189,0.00087,4.74469]
[1776922862588,33.9,77850.41,98.1,0.36487,0.00088,4.75812]
[1776922867471,33.9,77849.96,98.1,0.36447,0.00088,4.75633]
[1776922867593,33.9,77847.49,98.1,0.36231,0.00087,4.74662]
[1776922868600,33.9,77845.93,98.1,0.36095,0.00087,4.74041]
[1776922870265,33.9,77845.34,98.1,0.36043,0.00087,4.73805]
[1776922870306,33.9,77845.34,98.1,0.36043,0.00087,4.73805]
[1776922870614,33.9,77846.25,98.1,0.36123,0.00087,4.74169]
[1776922876006,33.89,77846.47,98.1,0.36138,0.00087,4.74242]
[1776922878884,33.88,77846.37,98.1,0.36128,0.00087,4.74196]
[1776922879305,33.88,77845.87,98.1,0.36083,0.00087,4.7399]
[1776922879370,33.88,77845.87,98.1,0.36083,0.00087,4.7399]
[1776922879680,33.88,77846.16,98.1,0.36109,0.00087,4.74106]
[1776922884713,33.88,77846.21,98.1,0.36113,0.00087,4.74126]
[1776922888741,33.88,77850.12,98.1,0.36455,0.00088,4.75669]
[1776922892769,33.88,77850.47,98.1,0.36437,0.00088,4.7388]
[1776922896946,33.88,77851.15,98.1,0.36497,0.00088,4.74143]
[1776922897020,33.88,77851.15,98.1,0.36497,0.00088,4.74143]
[1776922897803,33.88,77854.08,98.1,0.36754,0.00088,4.75271]
[1776922901548,33.88,77853.67,98.1,0.36719,0.00088,4.7512]
[1776922902600,33.88,77853.67,98.1,0.36719,0.00088,4.7512]
[1776922905596,33.88,77852.81,98.1,0.36645,0.00088,4.74794]
[1776922906306,33.89,77852.91,98.1,0.36654,0.00088,4.74834]
[1776922909944,33.89,77853.75,98.1,0.36729,0.00088,4.7516]
[1776922914923,33.89,77856.82,98.1,0.37001,0.00088,4.76332]
[1776922916117,33.89,77856.25,98.1,0.36951,0.00088,4.76118]
[1776922921349,33.89,77856.37,98.1,0.36962,0.00088,4.76165]
[1776922927007,33.89,77858.83,98.1,0.3718,0.00088,4.77087]
[1776922928015,33.89,77857.12,98.1,0.37029,0.00088,4.76449]
[1776922933050,33.89,77859.08,98.1,0.37202,0.00088,4.7718]
[1776922937735,33.89,77858.65,98.1,0.37164,0.00088,4.7702]
[1776922938306,33.89,77859.4,98.1,0.3723,0.00088,4.77298]
[1776922938996,33.89,77865.67,98.1,0.37786,0.00089,4.79568]
[1776922939092,33.89,77872.29,98.1,0.38376,0.00089,4.81867]
[1776922945157,33.89,77873.15,98.1,0.38451,0.00089,4.82152]
[1776922947306,33.88,77871.97,98.1,0.38342,0.00089,4.81738]
[1776922948179,33.87,77871.88,98.1,0.38333,0.00089,4.81704]
[1776922948196,33.87,77871.88,98.1,0.38333,0.00089,4.81704]
[1776922949024,33.87,77871.88,98.1,0.38333,0.00089,4.81704]
[1776922950169,33.87,77869.36,98.1,0.38106,0.00089,4.8083]
[1776922951176,33.87,77868.97,98.1,0.38028,0.00089,4.78784]
[1776922952184,33.87,77868.97,98.1,0.38028,0.00089,4.78784]
[1776922952874,33.87,77868.22,98.1,0.3796,0.00089,4.78519]
[1776922955306,33.86,77869.14,98.1,0.3804,0.00089,4.78833]
[1776922958225,33.85,77871.53,98.1,0.3825,0.0009,4.79643]
[1776922961305,33.84,77871.91,98.1,0.38282,0.0009,4.79764]
[1776922967305,33.82,77871.62,98.1,0.38249,0.0009,4.79639]
[1776922973681,33.8,77872.29,98.1,0.38302,0.0009,4.79843]
[1776922978973,33.78,77872.37,98.1,0.38304,0.0009,4.79849]
[1776922984214,33.76,77872.62,98.1,0.38319,0.0009,4.7991]
[1776922989446,33.74,77872.64,98.1,0.38314,0.0009,4.79891]
[1776922994480,33.73,77872.59,98.1,0.38304,0.0009,4.79852]
[1776922999515,33.71,77873.91,98.1,0.38417,0.0009,4.80282]
[1776923000521,33.71,77877.34,98.1,0.38726,0.0009,4.81429]
[1776923005557,33.69,77877.02,98.1,0.3869,0.0009,4.813]
[1776923010592,33.67,77876.64,98.1,0.3865,0.0009,4.8115]
[1776923011600,33.67,77876.65,98.1,0.38608,0.00091,4.79241]
[1776923015233,33.65,77876.71,98.1,0.38609,0.00091,4.79243]
[1776923016027,33.65,77880.3,98.1,0.38934,0.00091,4.80428]
[1776923016238,33.65,77880.3,98.1,0.38934,0.00091,4.80428]
[1776923016639,33.65,77880.84,98.1,0.38983,0.00091,4.80604]
[1776923019816,33.64,77880.39,98.1,0.3894,0.00091,4.80448]
[1776923019896,33.64,77880.41,98.1,0.3894,0.00091,4.8045]
[1776923025095,33.63,77879.96,98.1,0.38896,0.00091,4.80293]
[1776923030717,33.61,77880.31,98.1,0.38923,0.00091,4.80388]
[1776923035773,33.6,77880.21,98.1,0.38909,0.00091,4.80339]
[1776923037834,33.59,77881.05,98.1,0.38985,0.00091,4.8061]
[1776923037935,33.59,77880.56,98.1,0.38939,0.00091,4.80448]
[1776923043758,33.57,77880.52,98.1,0.38929,0.00091,4.80413]
[1776923044554,33.57,77881.28,98.1,0.38997,0.00091,4.80656]
[1776923044838,33.56,77880.63,98.1,0.38937,0.00091,4.80439]
[1776923049875,33.55,77881.8,98.1,0.39039,0.00091,4.80807]
[1776923051726,33.55,77882.35,98.1,0.39089,0.00091,4.80982]
[1776923051888,33.55,77878.23,98.1,0.38712,0.00091,4.79627]
[1776923053055,33.55,77878.23,98.1,0.38712,0.00091,4.79627]
[1776923053156,33.55,77875.25,98.1,0.38441,0.00091,4.7862]
[1776923054909,33.54,77876.49,98.1,0.38553,0.00091,4.79039]
[1776923059945,33.54,77876.7,98.1,0.38569,0.00091,4.791]
[1776923063973,33.53,77877.98,98.1,0.38683,0.00091,4.79522]
[1776923068001,33.52,77881.97,98.1,0.39045,0.00091,4.80828]
[1776923069053,33.52,77881.97,98.1,0.39045,0.00091,4.80828]
[1776923069154,33.52,77882.56,98.1,0.39098,0.00091,4.81014]
[1776923069361,33.52,77882.56,98.1,0.39098,0.00091,4.81014]
[1776923071463,33.52,77883.02,98.1,0.39099,0.00092,4.7925]
[1776923071572,33.52,77883.02,98.1,0.39099,0.00092,4.7925]
[1776923072029,33.51,77889.85,98.1,0.39727,0.00092,4.81396]
[1776923073036,33.51,77894.22,98.1,0.40129,0.00092,4.82705]
[1776923075049,33.5,77891.76,98.1,0.39899,0.00092,4.81964]
[1776923076057,33.5,77890.26,98.1,0.3976,0.00092,4.81506]
[1776923078071,33.49,77891.53,98.1,0.39875,0.00092,4.81884]
[1776923080085,33.48,77890.31,98.1,0.3976,0.00092,4.81506]
[1776923085120,33.46,77892.11,98.1,0.39921,0.00092,4.82034]
[1776923086432,33.46,77892.42,98.1,0.39948,0.00092,4.82124]
[1776923091162,33.44,77894.52,98.1,0.40137,0.00093,4.8273]
[1776923093691,33.43,77893.77,98.1,0.40065,0.00093,4.82501]
[1776923094183,33.43,77893.49,98.1,0.40038,0.00093,4.82415]
[1776923099218,33.42,77893.44,98.1,0.4003,0.00093,4.82389]
[1776923101232,33.41,77891.37,98.1,0.39837,0.00093,4.81762]
[1776923102239,33.41,77888.14,98.1,0.39538,0.00092,4.80765]
[1776923106810,33.41,77888.41,98.1,0.39561,0.00092,4.80845]
[1776923106933,33.41,77891.86,98.1,0.3988,0.00093,4.81903]
[1776923107456,33.41,77891.86,98.1,0.3988,0.00093,4.81903]
[1776923107522,33.41,77893.5,98.1,0.40032,0.00093,4.82395]
[1776923108342,33.41,77902.17,98.1,0.40837,0.00093,4.84883]
[1776923112760,33.4,77902.92,98.1,0.40905,0.00093,4.85084]
[1776923113851,33.39,77903.68,98.1,0.40974,0.00093,4.85287]
[1776923114081,33.39,77903.68,98.1,0.40974,0.00093,4.85287]
[1776923114098,33.39,77903.68,98.1,0.40974,0.00093,4.85287]
[1776923114164,33.39,77906.97,98.1,0.41281,0.00093,4.86167]
[1776923114331,33.39,77906.97,98.1,0.41281,0.00093,4.86167]
[1776923114894,33.39,77910.95,98.1,0.41653,0.00094,4.87194]
[1776923115329,33.39,77912.16,98.1,0.41767,0.00094,4.87497]
[1776923116337,33.39,77913.83,98.1,0.41923,0.00094,4.87909]
[1776923121371,33.39,77912.9,98.1,0.41834,0.00094,4.87677]
[1776923122664,33.39,77912.9,98.1,0.41834,0.00094,4.87677]
[1776923125400,33.38,77915.4,98.1,0.42068,0.00094,4.88285]
[1776923126363,33.38,77915.4,98.1,0.42068,0.00094,4.88285]
[1776923127553,33.38,77916.09,98.1,0.42132,0.00094,4.88449]
[1776923128210,33.38,77917.77,98.1,0.42289,0.00094,4.88844]
[1776923130435,33.37,77916.54,98.1,0.42172,0.00094,4.8855]
[1776923132449,33.37,77916.53,98.1,0.4214,0.00094,4.86659]
[1776923137483,33.35,77916.52,98.1,0.42136,0.00094,4.86649]
[1776923138491,33.35,77917.72,98.1,0.42249,0.00094,4.86932]
[1776923140505,33.34,77919.43,98.1,0.42409,0.00094,4.87328]
[1776923142306,33.34,77919.44,98.1,0.42409,0.00094,4.87329]
[1776923142519,33.34,77919.71,98.1,0.42434,0.00094,4.8739]
[1776923145540,33.33,77920.95,98.1,0.4255,0.00095,4.87671]
[1776923147624,33.33,77921.81,98.1,0.42631,0.00095,4.87864]
[1776923152589,33.32,77920.58,98.1,0.42512,0.00095,4.8758]
[1776923153596,33.32,77922.19,98.1,0.42664,0.00095,4.87943]
[1776923156617,33.31,77923.87,98.1,0.42822,0.00095,4.88313]
[1776923161652,33.3,77924.4,98.1,0.4287,0.00095,4.88423]
[1776923167695,33.29,77924.95,98.1,0.42919,0.00095,4.88536]
[1776923171682,33.28,77924.97,98.1,0.42919,0.00095,4.88537]
[1776923172035,33.28,77932.67,98.1,0.4365,0.00095,4.90124]
[1776923172616,33.28,77932.67,98.1,0.4365,0.00095,4.90124]
[1776923173144,33.27,77934.83,98.1,0.43854,0.00095,4.90536]
[1776923173921,33.27,77934.83,98.1,0.43854,0.00095,4.90536]
[1776923174282,33.27,77934.83,98.1,0.43854,0.00095,4.90536]
[1776923174306,33.27,77935.8,98.1,0.43946,0.00095,4.90719]
[1776923175067,33.27,77945.28,98.1,0.4485,0.00096,4.92364]
[1776923176062,33.27,77947.17,98.1,0.4503,0.00096,4.92661]
[1776923176757,33.26,77948.56,98.1,0.45163,0.00096,4.92873]
[1776923180786,33.25,77949.83,98.1,0.45282,0.00096,4.93059]
[1776923184137,33.25,77949.47,98.1,0.45247,0.00096,4.93005]
[1776923186830,33.23,77950.97,98.1,0.45389,0.00096,4.93221]
[1776923189854,33.22,77949.68,98.1,0.45263,0.00096,4.9303]
[1776923190861,33.22,77951.05,98.1,0.45394,0.00096,4.9323]
[1776923191867,33.21,77950.94,98.1,0.45365,0.00096,4.91344]
[1776923195541,33.2,77950.28,98.1,0.453,0.00096,4.91245]
[1776923195714,33.2,77950.28,98.1,0.453,0.00096,4.91245]
[1776923195741,33.2,77950.28,98.1,0.453,0.00096,4.91245]
[1776923195798,33.2,77950.28,98.1,0.453,0.00096,4.91245]
[1776923195987,33.2,77950.28,98.1,0.453,0.00096,4.91245]
[1776923196063,33.2,77950.28,98.1,0.453,0.00096,4.91245]
[1776923196146,33.2,77950.28,98.1,0.453,0.00096,4.91245]
[1776923196277,33.2,77960.28,98.1,0.46263,0.00096,4.92573]
[1776923197065,33.2,77966.54,98.1,0.46867,0.00097,4.93259]
[1776923198277,33.2,77967.92,98.1,0.47,0.00097,4.93394]
[1776923199925,33.2,77965.21,98.1,0.46739,0.00097,4.93122]
[1776923204960,33.2,77964.74,98.1,0.46693,0.00097,4.93073]
[1776923209996,33.2,77964.38,98.1,0.46658,0.00097,4.93035]
[1776923215035,33.2,77965.44,98.1,0.46761,0.00097,4.93146]
[1776923219889,33.2,77965.0,98.1,0.46718,0.00097,4.931]
[1776923219964,33.2,77965.0,98.1,0.46718,0.00097,4.931]
[1776923219974,33.2,77965.0,98.1,0.46718,0.00097,4.931]
[1776923220223,33.2,77965.0,98.1,0.46718,0.00097,4.931]
[1776923220275,33.19,77960.51,98.1,0.46285,0.00096,4.92599]
[1776923220899,33.19,77960.51,98.1,0.46285,0.00096,4.92599]
[1776923221077,33.19,77951.89,98.1,0.45454,0.00096,4.91476]
[1776923223091,33.19,77953.37,98.1,0.45596,0.00096,4.91684]
[1776923225526,33.19,77952.43,98.1,0.45505,0.00096,4.91552]
[1776923225552,33.19,77952.43,98.1,0.45505,0.00096,4.91552]
[1776923226113,33.19,77951.2,98.1,0.45387,0.00096,4.91376]
[1776923228126,33.19,77948.89,98.1,0.45164,0.00096,4.91034]
[1776923229463,33.19,77948.53,98.1,0.45129,0.00096,4.90979]
[1776923230140,33.19,77950.59,98.1,0.45328,0.00096,4.91287]
[1776923235175,33.19,77950.55,98.1,0.45323,0.00096,4.91281]
[1776923240189,33.18,77950.64,98.1,0.45332,0.00096,4.91293]
[1776923245299,33.18,77950.52,98.1,0.4532,0.00096,4.91275]
[1776923245366,33.18,77951.67,98.1,0.45431,0.00096,4.91442]
[1776923246252,33.18,77953.44,98.1,0.45601,0.00096,4.91691]
[1776923251288,33.18,77953.59,98.1,0.45598,0.00097,4.89836]
[1776923252295,33.17,77954.7,98.1,0.45705,0.00097,4.89987]
[1776923253301,33.17,77956.11,98.1,0.45841,0.00097,4.90175]
[1776923255316,33.17,77953.88,98.1,0.45625,0.00097,4.89875]
[1776923256322,33.17,77951.14,98.1,0.4536,0.00097,4.89487]
[1776923258306,33.17,77951.27,98.1,0.45372,0.00097,4.89505]
[1776923258336,33.17,77947.64,98.1,0.45021,0.00097,4.8896]
[1776923264279,33.16,77947.39,98.1,0.44997,0.00097,4.88919]
[1776923265292,33.16,77946.84,98.1,0.44943,0.00097,4.88832]
[1776923270457,33.16,77947.19,98.1,0.44976,0.00097,4.88887]
[1776923271307,33.16,77947.19,98.1,0.44976,0.00097,4.88887]
[1776923271429,33.15,77948.57,98.1,0.45109,0.00097,4.89099]
[1776923272436,33.15,77955.34,98.1,0.45764,0.00097,4.9007]
[1776923273443,33.15,77957.94,98.1,0.46016,0.00097,4.90407]
[1776923278481,33.15,77957.56,98.1,0.45978,0.00097,4.90358]
[1776923281503,33.14,77958.74,98.1,0.46092,0.00097,4.90505]
[1776923282510,33.14,77956.96,98.1,0.45919,0.00097,4.9028]
[1776923284302,33.14,77953.22,98.1,0.45557,0.00097,4.89777]
[1776923286538,33.14,77954.8,98.1,0.4571,0.00097,4.89994]
[1776923290565,33.13,77950.67,98.1,0.45309,0.00097,4.8941]
[1776923292306,33.13,77950.67,98.1,0.45309,0.00097,4.8941]
[1776923292407,33.13,77951.23,98.1,0.45363,0.00097,4.89492]
[1776923298623,33.12,77950.62,98.1,0.45303,0.00097,4.89401]
[1776923299864,33.12,77950.62,98.1,0.45303,0.00097,4.89401]
[1776923300637,33.12,77948.1,98.1,0.45058,0.00097,4.89019]
[1776923301876,33.12,77948.1,98.1,0.45058,0.00097,4.89019]
[1776923302306,33.12,77948.1,98.1,0.45058,0.00097,4.89019]
[1776923302407,33.12,77947.91,98.1,0.45039,0.00097,4.88989]
[1776923304842,33.12,77952.1,98.1,0.45445,0.00097,4.89614]
[1776923305672,33.12,77956.05,98.1,0.45828,0.00097,4.90157]
[1776923309700,33.11,77957.77,98.1,0.45994,0.00097,4.90379]
[1776923312171,33.11,77957.64,98.1,0.45965,0.00097,4.88481]
[1776923315741,33.1,77955.98,98.1,0.45803,0.00097,4.88264]
[1776923320777,33.1,77956.31,98.1,0.45834,0.00097,4.88307]
[1776923321784,33.1,77955.1,98.1,0.45716,0.00097,4.88146]
[1776923325813,33.1,77957.18,98.1,0.45919,0.00097,4.8842]
[1776923330848,33.09,77956.85,98.1,0.45886,0.00097,4.88377]
[1776923333869,33.09,77958.38,98.1,0.46035,0.00097,4.88572]
[1776923334603,33.09,77958.38,98.1,0.46035,0.00097,4.88572]
[1776923334876,33.09,77962.35,98.1,0.46422,0.00098,4.89048]
[1776923335635,33.09,77962.35,98.1,0.46422,0.00098,4.89048]
[1776923336306,33.09,77962.35,98.1,0.46422,0.00098,4.89048]
[1776923336352,33.09,77966.86,98.1,0.46862,0.00098,4.89533]
[1776923336890,33.09,77969.31,98.1,0.47101,0.00098,4.89771]
[1776923342263,33.08,77969.41,98.1,0.47111,0.00098,4.8978]
[1776923342422,33.08,77969.41,98.1,0.47111,0.00098,4.8978]
[1776923342424,33.08,77968.43,98.1,0.47015,0.00098,4.89687]
[1776923342829,33.08,77968.43,98.1,0.47015,0.00098,4.89687]
[1776923343428,33.08,77968.43,98.1,0.47015,0.00098,4.89687]
[1776923343114,33.08,77971.23,98.1,0.47288,0.00098,4.89945]
[1776923343505,33.08,77971.23,98.1,0.47288,0.00098,4.89945]
[1776923344307,33.08,77971.23,98.1,0.47288,0.00098,4.89945]
[1776923344409,33.08,77984.33,98.1,0.4857,0.00098,4.90847]
[1776923344949,33.08,77987.17,98.1,0.48848,0.00098,4.90976]
[1776923347970,33.07,77985.6,98.1,0.48694,0.00098,4.90907]
[1776923351171,33.07,77985.8,98.1,0.48713,0.00098,4.90916]
[1776923351306,33.07,77985.8,98.1,0.48713,0.00098,4.90916]
[1776923351309,33.07,77986.19,98.1,0.48751,0.00098,4.90934]
[1776923351998,33.07,77983.28,98.1,0.48466,0.00098,4.90793]
[1776923353005,33.07,77982.13,98.1,0.48354,0.00098,4.90731]
[1776923357036,33.06,77983.31,98.1,0.48469,0.00098,4.90794]
[1776923359049,33.05,77981.8,98.1,0.48321,0.00098,4.90712]
[1776923361856,33.05,77982.54,98.1,0.48393,0.00098,4.90753]
[1776923362429,33.05,77981.12,98.1,0.48253,0.00098,4.90672]
[1776923363077,33.05,77982.64,98.1,0.48402,0.00098,4.90758]
[1776923365714,33.04,77982.29,98.1,0.48368,0.00098,4.90739]
[1776923366306,33.04,77982.29,98.1,0.48368,0.00098,4.90739]
[1776923366407,33.04,77982.29,98.1,0.48368,0.00098,4.90739]
[1776923367107,33.04,77984.93,98.1,0.48626,0.00098,4.90875]
[1776923368115,33.04,77990.04,98.1,0.49127,0.00098,4.91081]
[1776923368939,33.04,77990.04,98.1,0.49127,0.00098,4.91081]
[1776923370554,33.05,77990.6,98.1,0.49183,0.00098,4.91099]
[1776923370620,33.05,77990.6,98.1,0.49183,0.00098,4.91099]
[1776923371305,33.05,77990.6,98.1,0.49183,0.00098,4.91099]
[1776923371366,33.05,77997.87,98.1,0.49894,0.00098,4.89368]
[1776923372144,33.05,78000.87,98.1,0.50189,0.00098,4.89383]
[1776923375335,33.05,78001.46,98.1,0.50247,0.00098,4.89383]
[1776923375436,33.06,78002.8,98.1,0.50379,0.00098,4.89378]
[1776923377178,33.06,78006.76,98.1,0.50769,0.00098,4.89334]
[1776923378186,33.06,78008.25,98.1,0.50915,0.00098,4.89306]
[1776923380200,33.07,78007.19,98.1,0.50811,0.00098,4.89327]
[1776923381206,33.07,78008.18,98.1,0.50908,0.00098,4.89307]
[1776923382214,33.07,78007.21,98.1,0.50813,0.00098,4.89326]
[1776923383536,33.07,78007.72,98.1,0.50863,0.00098,4.89317]
[1776923383570,33.07,78007.72,98.1,0.50863,0.00098,4.89317]
[1776923384228,33.07,78010.13,98.1,0.511,0.00098,4.8926]
[1776923386277,33.08,78011.77,98.1,0.51261,0.00098,4.89212]
[1776923386795,33.08,78011.77,98.1,0.51261,0.00098,4.89212]
[1776923389959,33.08,78012.79,98.1,0.51361,0.00098,4.89178]
[1776923389963,33.08,78012.79,98.1,0.51361,0.00098,4.89178]
[1776923390305,33.08,78012.79,98.1,0.51361,0.00098,4.89178]
[1776923390407,33.09,78012.89,98.1,0.5137,0.00098,4.89175]
[1776923391288,33.09,78012.89,98.1,0.5137,0.00098,4.89175]
[1776923391306,33.09,78012.89,98.1,0.5137,0.00098,4.89175]
[1776923391390,33.09,78012.37,98.1,0.51319,0.00098,4.89193]
[1776923392284,33.09,78010.51,98.1,0.51137,0.00098,4.8925]
[1776923395101,33.09,78010.78,98.1,0.51163,0.00098,4.89242]
[1776923395304,33.1,78007.13,98.1,0.50804,0.00098,4.89328]
[1776923396312,33.1,78008.27,98.1,0.50916,0.00098,4.89306]
[1776923398326,33.11,78006.69,98.1,0.50761,0.00098,4.89336]
[1776923400275,33.11,78007.6,98.1,0.5085,0.00098,4.89319]
[1776923400538,33.11,78007.6,98.1,0.5085,0.00098,4.89319]
[1776923401347,33.12,78009.6,98.1,0.51046,0.00098,4.89275]
[1776923402355,33.12,78008.22,98.1,0.50911,0.00098,4.89307]
[1776923402711,33.12,78008.22,98.1,0.50911,0.00098,4.89307]
[1776923403362,33.13,78010.85,98.1,0.51169,0.00098,4.89241]
[1776923408314,33.14,78010.26,98.1,0.5111,0.00098,4.89258]
[1776923408397,33.15,78008.5,98.1,0.50938,0.00098,4.89301]
[1776923409404,33.15,78006.91,98.1,0.50782,0.00098,4.89332]
[1776923414282,33.16,78007.49,98.1,0.50838,0.00098,4.89322]
[1776923415447,33.17,78014.02,98.1,0.51478,0.00098,4.89135]
[1776923416453,33.18,78012.56,98.1,0.51335,0.00098,4.89188]
[1776923417373,33.18,78012.56,98.1,0.51335,0.00098,4.89188]
[1776923417391,33.18,78012.56,98.1,0.51335,0.00098,4.89188]
[1776923417462,33.18,78012.5,98.1,0.51329,0.00098,4.8919]
[1776923420306,33.19,78013.14,98.1,0.51391,0.00098,4.89167]
[1776923420615,33.19,78012.38,98.1,0.51317,0.00098,4.89194]
[1776923420630,33.19,78012.38,98.1,0.51317,0.00098,4.89194]
[1776923420681,33.19,78012.38,98.1,0.51317,0.00098,4.89194]
[1776923421489,33.19,78021.84,98.1,0.52243,0.00098,4.88746]
[1776923422496,33.19,78024.33,98.1,0.52486,0.00098,4.88585]
[1776923423016,33.19,78024.33,98.1,0.52486,0.00098,4.88585]
[1776923423044,33.19,78024.33,98.1,0.52486,0.00098,4.88585]
[1776923423306,33.19,78024.33,98.1,0.52486,0.00098,4.88585]
[1776923423339,33.19,78024.33,98.1,0.52486,0.00098,4.88585]
[1776923423503,33.19,78027.41,98.1,0.52787,0.00098,4.8836]
[1776923424510,33.2,78029.51,98.1,0.52992,0.00098,4.88191]
[1776923426381,33.2,78030.0,98.1,0.53039,0.00098,4.8815]
[1776923426460,33.2,78030.0,98.1,0.53039,0.00098,4.8815]
[1776923426524,33.2,78029.87,98.1,0.53026,0.00098,4.88161]
[1776923427050,33.2,78029.87,98.1,0.53026,0.00098,4.88161]
[1776923427075,33.2,78029.87,98.1,0.53026,0.00098,4.88161]
[1776923427531,33.21,78028.53,98.1,0.52895,0.00098,4.88272]
[1776923430552,33.22,78029.87,98.1,0.53025,0.00098,4.88162]
[1776923432566,33.22,78029.54,98.1,0.53003,0.00098,4.86299]
[1776923435621,33.23,78029.37,98.1,0.52986,0.00098,4.86314]
[1776923436056,33.23,78029.37,98.1,0.52986,0.00098,4.86314]
[1776923436306,33.23,78029.37,98.1,0.52986,0.00098,4.86314]
[1776923441586,33.25,78029.69,98.1,0.53016,0.00098,4.86288]
[1776923441593,33.25,78029.69,98.1,0.53016,0.00098,4.86288]
[1776923441629,33.25,78029.3,98.1,0.52977,0.00098,4.86321]
[1776923443643,33.26,78030.37,98.1,0.53081,0.00098,4.86231]
[1776923445657,33.26,78029.21,98.1,0.52968,0.00098,4.8633]
[1776923449299,33.27,78029.22,98.1,0.52968,0.00098,4.86329]
[1776923449685,33.27,78031.0,98.1,0.53142,0.00098,4.86177]
[1776923451206,33.27,78028.92,98.1,0.52938,0.00098,4.86354]
[1776923453713,33.28,78030.82,98.1,0.53123,0.00098,4.86194]
[1776923455180,33.28,78030.82,98.1,0.53123,0.00098,4.86194]
[1776923455248,33.28,78030.82,98.1,0.53123,0.00098,4.86194]
[1776923455259,33.28,78030.82,98.1,0.53123,0.00098,4.86194]
[1776923455286,33.28,78030.82,98.1,0.53123,0.00098,4.86194]
[1776923455341,33.28,78030.82,98.1,0.53123,0.00098,4.86194]
[1776923455536,33.28,78030.82,98.1,0.53123,0.00098,4.86194]
[1776923455593,33.28,78030.82,98.1,0.53123,0.00098,4.86194]
[1776923455600,33.29,78032.62,98.1,0.53299,0.00098,4.86032]
[1776923455703,33.29,78032.62,98.1,0.53299,0.00098,4.86032]
[1776923455727,33.29,78038.42,98.1,0.53865,0.00098,4.85446]
[1776923457539,33.29,78043.21,98.1,0.54331,0.00097,4.84889]
[1776923460638,33.3,78043.8,98.1,0.54388,0.00097,4.84817]
[1776923460651,33.3,78043.8,98.1,0.54388,0.00097,4.84817]
[1776923461306,33.3,78043.8,98.1,0.54388,0.00097,4.84817]
[1776923461322,33.31,78043.37,98.1,0.54346,0.00097,4.84871]
[1776923461617,33.31,78043.37,98.1,0.54346,0.00097,4.84871]
[1776923462340,33.31,78043.37,98.1,0.54346,0.00097,4.84871]
[1776923462413,33.31,78046.48,98.1,0.54648,0.00097,4.84473]
[1776923462842,33.31,78052.92,98.1,0.55273,0.00097,4.8356]
[1776923464240,33.32,78055.19,98.1,0.55493,0.00097,4.8321]
[1776923464635,33.32,78055.19,98.1,0.55493,0.00097,4.8321]
[1776923464653,33.32,78055.19,98.1,0.55493,0.00097,4.8321]
[1776923464691,33.32,78055.19,98.1,0.55493,0.00097,4.8321]
[1776923465216,33.32,78055.19,98.1,0.55493,0.00097,4.8321]
[1776923465275,33.32,78055.82,98.1,0.55553,0.00097,4.83112]
[1776923465775,33.32,78055.82,98.1,0.55553,0.00097,4.83112]
[1776923470832,33.34,78054.81,98.1,0.55452,0.00097,4.83276]
[1776923472624,33.34,78054.81,98.1,0.55452,0.00097,4.83276]
[1776923473979,33.35,78055.42,98.1,0.55511,0.00097,4.83182]
[1776923474081,33.35,78053.72,98.1,0.55345,0.00097,4.83447]
[1776923475867,33.35,78055.2,98.1,0.55488,0.00097,4.83219]
[1776923476924,33.35,78055.2,98.1,0.55488,0.00097,4.83219]
[1776923479321,33.36,78056.43,98.1,0.55605,0.00097,4.83026]
[1776923479895,33.37,78059.77,98.1,0.55928,0.00097,4.82474]
[1776923480902,33.37,78057.46,98.1,0.55704,0.00097,4.8286]
[1776923482916,33.38,78058.87,98.1,0.55839,0.00097,4.82629]
[1776923484930,33.38,78062.49,98.1,0.56188,0.00097,4.82007]
[1776923485902,33.38,78062.49,98.1,0.56188,0.00097,4.82007]
[1776923485911,33.38,78062.49,98.1,0.56188,0.00097,4.82007]
[1776923485995,33.38,78062.49,98.1,0.56188,0.00097,4.82007]
[1776923486005,33.38,78062.49,98.1,0.56188,0.00097,4.82007]
[1776923486103,33.38,78062.49,98.1,0.56188,0.00097,4.82007]
[1776923486180,33.38,78062.49,98.1,0.56188,0.00097,4.82007]
[1776923486294,33.38,78062.49,98.1,0.56188,0.00097,4.82007]
[1776923486308,33.38,78062.49,98.1,0.56188,0.00097,4.82007]
[1776923486477,33.38,78062.49,98.1,0.56188,0.00097,4.82007]
[1776923486536,33.39,78063.29,98.1,0.56264,0.00096,4.81865]
[1776923486665,33.39,78063.29,98.1,0.56264,0.00096,4.81865]
[1776923486677,33.39,78063.29,98.1,0.56264,0.00096,4.81865]
[1776923487126,33.39,78063.29,98.1,0.56264,0.00096,4.81865]
[1776923487132,33.39,78063.29,98.1,0.56264,0.00096,4.81865]
[1776923487609,33.39,78076.06,98.1,0.57493,0.00096,4.79341]
[1776923491101,33.4,78076.24,98.1,0.57508,0.00096,4.79305]
[1776923491126,33.4,78076.24,98.1,0.57508,0.00096,4.79305]
[1776923491257,33.4,78076.24,98.1,0.57508,0.00096,4.79305]
[1776923491306,33.4,78075.73,98.1,0.57486,0.00096,4.77491]
[1776923491772,33.4,78075.73,98.1,0.57486,0.00096,4.77491]
[1776923491824,33.4,78075.73,98.1,0.57486,0.00096,4.77491]
[1776923491841,33.4,78075.73,98.1,0.57486,0.00096,4.77491]
[1776923491983,33.4,78075.73,98.1,0.57486,0.00096,4.77491]
[1776923492029,33.4,78075.73,98.1,0.57486,0.00096,4.77491]
[1776923492099,33.41,78065.71,98.1,0.56519,0.00097,4.7951]
[1776923493194,33.41,78060.02,98.1,0.55967,0.00097,4.80531]
[1776923493976,33.41,78060.02,98.1,0.55967,0.00097,4.80531]
[1776923493990,33.41,78060.02,98.1,0.55967,0.00097,4.80531]
[1776923494553,33.41,78060.02,98.1,0.55967,0.00097,4.80531]
[1776923494003,33.41,78064.69,98.1,0.56419,0.00097,4.79701]
[1776923495010,33.41,78066.12,98.1,0.56557,0.00097,4.79436]
[1776923496018,33.42,78068.26,98.1,0.56764,0.00097,4.79027]
[1776923496666,33.42,78068.26,98.1,0.56764,0.00097,4.79027]
[1776923497025,33.42,78067.59,98.1,0.56698,0.00097,4.79157]
[1776923497900,33.42,78067.59,98.1,0.56698,0.00097,4.79157]
[1776923497908,33.42,78067.59,98.1,0.56698,0.00097,4.79157]
[1776923497945,33.42,78067.59,98.1,0.56698,0.00097,4.79157]
[1776923498306,33.42,78067.59,98.1,0.56698,0.00097,4.79157]
[1776923498407,33.42,78067.81,98.1,0.56719,0.00097,4.79116]
[1776923499567,33.42,78067.81,98.1,0.56719,0.00097,4.79116]
[1776923499513,33.43,78063.23,98.1,0.56275,0.00097,4.79973]
[1776923500046,33.43,78061.02,98.1,0.56061,0.00097,4.80364]
[1776923501053,33.43,78058.71,98.1,0.55837,0.00097,4.80759]
[1776923502306,33.43,78058.71,98.1,0.55837,0.00097,4.80759]
[1776923503067,33.44,78055.71,98.1,0.55544,0.00097,4.8125]
[1776923504454,33.44,78054.0,98.1,0.55378,0.00097,4.81518]
[1776923504806,33.44,78054.0,98.1,0.55378,0.00097,4.81518]
[1776923506087,33.45,78052.85,98.1,0.55265,0.00097,4.81695]
[1776923508102,33.46,78051.8,98.1,0.55162,0.00097,4.81853]
[1776923509108,33.47,78053.11,98.1,0.55288,0.00097,4.81659]
[1776923510379,33.47,78053.11,98.1,0.55288,0.00097,4.81659]
[1776923510455,33.47,78052.92,98.1,0.55269,0.00097,4.81689]
[1776923511307,33.47,78052.92,98.1,0.55269,0.00097,4.81689]
[1776923511579,33.47,78052.92,98.1,0.55269,0.00097,4.81689]
[1776923511597,33.47,78052.92,98.1,0.55269,0.00097,4.81689]
[1776923511620,33.47,78052.92,98.1,0.55269,0.00097,4.81689]
[1776923511628,33.47,78052.92,98.1,0.55269,0.00097,4.81689]
[1776923511408,33.47,78047.81,98.1,0.54772,0.00097,4.8242]
[1776923511781,33.47,78047.81,98.1,0.54772,0.00097,4.8242]
[1776923512130,33.48,78055.47,98.1,0.55515,0.00097,4.81298]
[1776923514605,33.48,78059.26,98.1,0.55881,0.00097,4.80682]
[1776923520186,33.5,78058.78,98.1,0.55833,0.00097,4.80766]
[1776923520899,33.5,78058.78,98.1,0.55833,0.00097,4.80766]
[1776923520925,33.5,78058.78,98.1,0.55833,0.00097,4.80766]
[1776923521048,33.5,78058.78,98.1,0.55833,0.00097,4.80766]
[1776923521104,33.5,78058.78,98.1,0.55833,0.00097,4.80766]
[1776923521257,33.5,78058.78,98.1,0.55833,0.00097,4.80766]
[1776923521524,33.5,78058.78,98.1,0.55833,0.00097,4.80766]
[1776923521625,33.5,78052.58,98.1,0.55231,0.00097,4.81747]
[1776923521989,33.5,78052.58,98.1,0.55231,0.00097,4.81747]
[1776923522538,33.5,78049.96,98.1,0.54977,0.00097,4.82129]
[1776923523132,33.5,78049.96,98.1,0.54977,0.00097,4.82129]
[1776923523306,33.5,78049.96,98.1,0.54977,0.00097,4.82129]
[1776923523340,33.5,78051.76,98.1,0.55151,0.00097,4.81869]
[1776923524512,33.5,78051.76,98.1,0.55151,0.00097,4.81869]
[1776923524541,33.51,78053.6,98.1,0.55329,0.00097,4.81596]
[1776923524741,33.51,78053.6,98.1,0.55329,0.00097,4.81596]
[1776923526043,33.51,78053.08,98.1,0.55279,0.00097,4.81674]
[1776923526228,33.51,78054.09,98.1,0.55376,0.00097,4.81522]
[1776923528242,33.52,78058.37,98.1,0.55789,0.00097,4.80841]
[1776923531252,33.53,78057.58,98.1,0.55712,0.00097,4.80973]
[1776923532974,33.53,78058.35,98.1,0.55785,0.00097,4.80849]
[1776923534893,33.54,78057.38,98.1,0.5569,0.00097,4.81009]
[1776923535028,33.54,78057.38,98.1,0.5569,0.00097,4.81009]
[1776923535613,33.54,78057.38,98.1,0.5569,0.00097,4.81009]
[1776923535655,33.55,78058.84,98.1,0.5583,0.00097,4.80771]
[1776923536298,33.55,78062.36,98.1,0.5617,0.00096,4.80168]
[1776923537305,33.55,78064.75,98.1,0.564,0.00096,4.79739]
[1776923542343,33.55,78064.76,98.1,0.564,0.00096,4.7974]
[1776923545302,33.56,78065.37,98.1,0.56458,0.00096,4.79629]
[1776923550399,33.57,78065.59,98.1,0.56477,0.00096,4.79592]
[1776923551406,33.57,78065.23,98.1,0.56467,0.00097,4.77733]
[1776923552413,33.57,78066.05,98.1,0.56546,0.00097,4.77581]
[1776923552737,33.57,78066.05,98.1,0.56546,0.00097,4.77581]
[1776923553802,33.57,78065.97,98.1,0.56538,0.00097,4.77597]
[1776923554427,33.57,78065.33,98.1,0.56475,0.00097,4.77717]
[1776923556664,33.57,78064.92,98.1,0.56436,0.00097,4.77793]
[1776923557448,33.58,78066.27,98.1,0.56565,0.00097,4.77544]
[1776923559141,33.58,78066.31,98.1,0.56569,0.00097,4.77537]
[1776923559167,33.58,78066.31,98.1,0.56569,0.00097,4.77537]
[1776923559359,33.58,78066.31,98.1,0.56569,0.00097,4.77537]
[1776923559432,33.58,78066.31,98.1,0.56569,0.00097,4.77537]
[1776923559546,33.58,78066.31,98.1,0.56569,0.00097,4.77537]
[1776923559686,33.58,78072.1,98.1,0.57126,0.00096,4.76405]
[1776923560218,33.58,78072.1,98.1,0.57126,0.00096,4.76405]
[1776923560617,33.58,78072.1,98.1,0.57126,0.00096,4.76405]
[1776923560469,33.58,78083.16,98.1,0.58189,0.00096,4.73981]
[1776923561476,33.58,78084.91,98.1,0.58357,0.00096,4.73567]
[1776923561708,33.58,78084.91,98.1,0.58357,0.00096,4.73567]
[1776923565400,33.64,78085.21,98.1,0.58372,0.00096,4.7353]
[1776923565408,33.64,78085.21,98.1,0.58372,0.00096,4.7353]
[1776923565510,33.64,78085.21,98.1,0.58372,0.00096,4.7353]
[1776923565517,33.64,78085.21,98.1,0.58372,0.00096,4.7353]
[1776923565742,33.64,78085.21,98.1,0.58372,0.00096,4.7353]
[1776923565584,33.66,78092.35,98.1,0.59048,0.00095,4.71768]
[1776923566162,33.66,78092.35,98.1,0.59048,0.00095,4.71768]
[1776923566251,33.66,78092.35,98.1,0.59048,0.00095,4.71768]
[1776923566325,33.66,78092.35,98.1,0.59048,0.00095,4.71768]
[1776923566548,33.66,78092.35,98.1,0.59048,0.00095,4.71768]
[1776923566704,33.66,78092.35,98.1,0.59048,0.00095,4.71768]
[1776923566575,33.68,78112.55,98.1,0.60951,0.00094,4.66034]
[1776923566790,33.68,78112.55,98.1,0.60951,0.00094,4.66034]
[1776923566809,33.68,78112.55,98.1,0.60951,0.00094,4.66034]
[1776923566809,33.68,78112.55,98.1,0.60951,0.00094,4.66034]
[1776923566852,33.68,78112.55,98.1,0.60951,0.00094,4.66034]
[1776923567533,33.67,78109.61,98.1,0.60677,0.00094,4.66931]
[1776923568025,33.67,78109.61,98.1,0.60677,0.00094,4.66931]
[1776923568038,33.67,78109.61,98.1,0.60677,0.00094,4.66931]
[1776923568540,33.64,78110.82,98.1,0.60801,0.00094,4.66528]
[1776923570554,33.64,78110.07,98.1,0.60731,0.00094,4.66754]
[1776923570833,33.64,78110.07,98.1,0.60731,0.00094,4.66754]
[1776923571314,33.64,78110.07,98.1,0.60731,0.00094,4.66754]
[1776923571400,33.64,78110.07,98.1,0.60731,0.00094,4.66754]
[1776923571561,33.63,78109.75,98.1,0.60702,0.00094,4.6685]
[1776923572941,33.63,78109.42,98.1,0.60671,0.00094,4.66948]
[1776923573575,33.63,78107.1,98.1,0.60453,0.00094,4.67644]
[1776923574094,33.63,78107.1,98.1,0.60453,0.00094,4.67644]
[1776923574117,33.63,78107.1,98.1,0.60453,0.00094,4.67644]
[1776923574582,33.63,78103.59,98.1,0.60122,0.00095,4.68671]
[1776923574819,33.63,78103.59,98.1,0.60122,0.00095,4.68671]
[1776923576218,33.63,78102.89,98.1,0.60056,0.00095,4.68871]
[1776923576387,33.63,78102.89,98.1,0.60056,0.00095,4.68871]
[1776923576577,33.63,78102.89,98.1,0.60056,0.00095,4.68871]
[1776923576596,33.63,78101.95,98.1,0.59968,0.00095,4.69138]
[1776923578555,33.62,78102.43,98.1,0.60013,0.00095,4.69]
[1776923578589,33.62,78102.43,98.1,0.60013,0.00095,4.69]
[1776923578616,33.62,78102.43,98.1,0.60013,0.00095,4.69]
[1776923578635,33.62,78094.69,98.1,0.5928,0.00095,4.71129]
[1776923579023,33.62,78094.69,98.1,0.5928,0.00095,4.71129]
[1776923579619,33.62,78086.64,98.1,0.58512,0.00096,4.73176]
[1776923580111,33.62,78086.64,98.1,0.58512,0.00096,4.73176]
[1776923580593,33.62,78086.64,98.1,0.58512,0.00096,4.73176]
[1776923580599,33.62,78086.64,98.1,0.58512,0.00096,4.73176]
[1776923580607,33.62,78086.64,98.1,0.58512,0.00096,4.73176]
[1776923580626,33.63,78086.69,98.1,0.58517,0.00096,4.73164]
[1776923580739,33.63,78086.69,98.1,0.58517,0.00096,4.73164]
[1776923581085,33.63,78086.69,98.1,0.58517,0.00096,4.73164]
[1776923581090,33.63,78086.69,98.1,0.58517,0.00096,4.73164]
[1776923581721,33.63,78086.69,98.1,0.58517,0.00096,4.73164]
[1776923581633,33.63,78085.48,98.1,0.584,0.00096,4.73458]
[1776923582019,33.63,78085.48,98.1,0.584,0.00096,4.73458]
[1776923582133,33.63,78085.48,98.1,0.584,0.00096,4.73458]
[1776923582135,33.63,78085.48,98.1,0.584,0.00096,4.73458]
[1776923582639,33.63,78083.25,98.1,0.58186,0.00096,4.73988]
[1776923584654,33.64,78081.59,98.1,0.58026,0.00096,4.74377]
[1776923585661,33.64,78079.81,98.1,0.57855,0.00096,4.74782]
[1776923586388,33.64,78079.81,98.1,0.57855,0.00096,4.74782]
[1776923586668,33.64,78077.83,98.1,0.57665,0.00096,4.75221]
[1776923586762,33.64,78077.83,98.1,0.57665,0.00096,4.75221]
[1776923587675,33.65,78074.58,98.1,0.57352,0.00096,4.7592]
[1776923589689,33.65,78073.74,98.1,0.57271,0.00096,4.76097]
[1776923592965,33.65,78073.62,98.1,0.57258,0.00096,4.76125]
[1776923593717,33.66,78075.71,98.1,0.57458,0.00096,4.75686]
[1776923595103,33.66,78076.4,98.1,0.57524,0.00096,4.7554]
[1776923595258,33.66,78076.4,98.1,0.57524,0.00096,4.7554]
[1776923596410,33.66,78076.26,98.1,0.5751,0.00096,4.75571]
[1776923596436,33.66,78076.26,98.1,0.5751,0.00096,4.75571]
[1776923596737,33.66,78080.04,98.1,0.57872,0.00096,4.74742]
[1776923596780,33.66,78080.04,98.1,0.57872,0.00096,4.74742]
[1776923597745,33.66,78082.21,98.1,0.58079,0.00096,4.74249]
[1776923597923,33.66,78082.21,98.1,0.58079,0.00096,4.74249]
[1776923598065,33.66,78082.21,98.1,0.58079,0.00096,4.74249]
[1776923599688,33.66,78082.21,98.1,0.58079,0.00096,4.74249]
[1776923600954,33.67,78082.27,98.1,0.58085,0.00096,4.74236]
[1776923601055,33.67,78081.07,98.1,0.57969,0.00096,4.74513]
[1776923601830,33.67,78081.07,98.1,0.57969,0.00096,4.74513]
[1776923601841,33.67,78081.07,98.1,0.57969,0.00096,4.74513]
[1776923601879,33.67,78081.07,98.1,0.57969,0.00096,4.74513]
[1776923601893,33.67,78081.07,98.1,0.57969,0.00096,4.74513]
[1776923601916,33.67,78081.07,98.1,0.57969,0.00096,4.74513]
[1776923601946,33.67,78081.07,98.1,0.57969,0.00096,4.74513]
[1776923602538,33.67,78081.07,98.1,0.57969,0.00096,4.74513]
[1776923602613,33.62,78081.83,98.1,0.58053,0.00096,4.74311]
[1776923603002,33.62,78081.83,98.1,0.58053,0.00096,4.74311]
[1776923603103,33.62,78091.88,98.1,0.59013,0.00095,4.7186]
[1776923603787,33.62,78092.75,98.1,0.59097,0.00095,4.71633]
[1776923605387,33.62,78092.75,98.1,0.59097,0.00095,4.71633]
[1776923605402,33.61,78092.56,98.1,0.5908,0.00095,4.7168]
[1776923606154,33.61,78092.56,98.1,0.5908,0.00095,4.7168]
[1776923606253,33.61,78092.56,98.1,0.5908,0.00095,4.7168]
[1776923606355,33.61,78089.35,98.1,0.58775,0.00095,4.72496]
[1776923607344,33.61,78089.35,98.1,0.58775,0.00095,4.72496]
[1776923607436,33.6,78083.86,98.1,0.58251,0.00096,4.73829]
[1776923607815,33.6,78080.65,98.1,0.57944,0.00096,4.74571]
[1776923608821,33.6,78079.75,98.1,0.57857,0.00096,4.74775]
[1776923609829,33.61,78078.58,98.1,0.57745,0.00096,4.75038]
[1776923613522,33.61,78079.39,98.1,0.57851,0.00096,4.72916]
[1776923613690,33.61,78079.39,98.1,0.57851,0.00096,4.72916]
[1776923613623,33.62,78080.17,98.1,0.57925,0.00096,4.72743]
[1776923613857,33.62,78079.45,98.1,0.57855,0.00096,4.72906]
[1776923616725,33.63,78077.35,98.1,0.57651,0.00096,4.73375]
[1776923621805,33.64,78076.65,98.1,0.57582,0.00096,4.73533]
[1776923628962,33.65,78076.59,98.1,0.57572,0.00096,4.73555]
[1776923629969,33.66,78077.52,98.1,0.57661,0.00096,4.73354]
[1776923635007,33.67,78078.67,98.1,0.57769,0.00096,4.73107]
[1776923636513,33.67,78078.67,98.1,0.57769,0.00096,4.73107]
[1776923636518,33.67,78078.67,98.1,0.57769,0.00096,4.73107]
[1776923636565,33.67,78078.67,98.1,0.57769,0.00096,4.73107]
[1776923636570,33.67,78078.67,98.1,0.57769,0.00096,4.73107]
[1776923636596,33.67,78079.16,98.1,0.57816,0.00096,4.72999]
[1776923636804,33.67,78079.16,98.1,0.57816,0.00096,4.72999]
[1776923637019,33.67,78084.82,98.1,0.58359,0.00096,4.71693]
[1776923638026,33.67,78088.48,98.1,0.5871,0.00096,4.70801]
[1776923640041,33.67,78089.33,98.1,0.58791,0.00096,4.70589]
[1776923641048,33.67,78090.75,98.1,0.58926,0.00096,4.70231]
[1776923644138,33.68,78090.78,98.1,0.58928,0.00096,4.70226]
[1776923644216,33.68,78090.78,98.1,0.58928,0.00096,4.70226]
[1776923644436,33.68,78089.26,98.1,0.58782,0.00096,4.70611]
[1776923645076,33.68,78084.01,98.1,0.5828,0.00096,4.71889]
[1776923646083,33.68,78082.73,98.1,0.58157,0.00096,4.72189]
[1776923647546,33.68,78082.73,98.1,0.58157,0.00096,4.72189]
[1776923648290,33.68,78080.54,98.1,0.57945,0.00096,4.72696]
[1776923649104,33.69,78079.45,98.1,0.5784,0.00096,4.72943]
[1776923652125,33.7,78080.79,98.1,0.57966,0.00096,4.72646]
[1776923653132,33.7,78081.75,98.1,0.58058,0.00096,4.72428]
[1776923658167,33.71,78081.22,98.1,0.58004,0.00096,4.72558]
[1776923658827,33.71,78081.22,98.1,0.58004,0.00096,4.72558]
[1776923660629,33.72,78081.05,98.1,0.57987,0.00096,4.72599]
[1776923665216,33.74,78079.8,98.1,0.57863,0.00096,4.7289]
[1776923670251,33.75,78078.92,98.1,0.57775,0.00096,4.73093]
[1776923671021,33.75,78078.92,98.1,0.57775,0.00096,4.73093]
[1776923671053,33.75,78078.92,98.1,0.57775,0.00096,4.73093]
[1776923671093,33.75,78078.92,98.1,0.57775,0.00096,4.73093]
[1776923671791,33.75,78073.95,98.1,0.57325,0.00097,4.72214]
[1776923672538,33.75,78071.59,98.1,0.57097,0.00097,4.72699]
[1776923674278,33.76,78072.49,98.1,0.57184,0.00097,4.72517]
[1776923674853,33.76,78072.49,98.1,0.57184,0.00097,4.72517]
[1776923674861,33.76,78072.49,98.1,0.57184,0.00097,4.72517]
[1776923675043,33.76,78072.49,98.1,0.57184,0.00097,4.72517]
[1776923675286,33.76,78077.1,98.1,0.57628,0.00096,4.71546]
[1776923677299,33.76,78075.3,98.1,0.57454,0.00096,4.71933]
[1776923677941,33.76,78075.3,98.1,0.57454,0.00096,4.71933]
[1776923678019,33.76,78075.3,98.1,0.57454,0.00096,4.71933]
[1776923678268,33.76,78075.3,98.1,0.57454,0.00096,4.71933]
[1776923678307,33.76,78073.6,98.1,0.5729,0.00097,4.72291]
[1776923679314,33.76,78070.82,98.1,0.5702,0.00097,4.72859]
[1776923684349,33.78,78071.32,98.1,0.57066,0.00097,4.72765]
[1776923686660,33.78,78071.57,98.1,0.57089,0.00097,4.72716]
[1776923686733,33.79,78070.57,98.1,0.56992,0.00097,4.72918]
[1776923687626,33.79,78070.57,98.1,0.56992,0.00097,4.72918]
[1776923687672,33.79,78071.31,98.1,0.57062,0.00097,4.72772]
[1776923691572,33.8,78070.95,98.1,0.57027,0.00097,4.72846]
[1776923691576,33.8,78070.95,98.1,0.57027,0.00097,4.72846]
[1776923691586,33.8,78070.95,98.1,0.57027,0.00097,4.72846]
[1776923692307,33.8,78071.32,98.1,0.57061,0.00096,4.72775]
[1776923692404,33.8,78076.2,98.1,0.57531,0.00096,4.71763]
[1776923696761,33.82,78075.16,98.1,0.57427,0.00096,4.71993]
[1776923697790,33.83,78076.0,98.1,0.57507,0.00096,4.71817]
[1776923698271,33.83,78076.0,98.1,0.57507,0.00096,4.71817]
[1776923698347,33.83,78076.0,98.1,0.57507,0.00096,4.71817]
[1776923698425,33.83,78076.0,98.1,0.57507,0.00096,4.71817]
[1776923698754,33.83,78076.0,98.1,0.57507,0.00096,4.71817]
[1776923698772,33.83,78076.0,98.1,0.57507,0.00096,4.71817]
[1776923698732,33.83,78072.17,98.1,0.57138,0.00096,4.72613]
[1776923699067,33.83,78072.17,98.1,0.57138,0.00096,4.72613]
[1776923699359,33.83,78072.17,98.1,0.57138,0.00096,4.72613]
[1776923699467,33.83,78072.17,98.1,0.57138,0.00096,4.72613]
[1776923699526,33.83,78072.17,98.1,0.57138,0.00096,4.72613]
[1776923699684,33.83,78013.24,98.1,0.51402,0.00098,4.79664]
[1776923700383,33.83,78013.24,98.1,0.51402,0.00098,4.79664]
[1776923700703,33.83,78013.24,98.1,0.51402,0.00098,4.79664]
[1776923700773,33.83,78012.18,98.1,0.51298,0.00098,4.797]
[1776923700990,33.83,78012.18,98.1,0.51298,0.00098,4.797]
[1776923701091,33.83,78012.18,98.1,0.51298,0.00098,4.797]
[1776923701239,33.83,78012.18,98.1,0.51298,0.00098,4.797]
[1776923701848,33.83,78023.73,98.1,0.52429,0.00098,4.79135]
[1776923702609,33.83,78029.29,98.1,0.52972,0.00098,4.78726]
[1776923704838,33.83,78028.35,98.1,0.5288,0.00098,4.78802]
[1776923706508,33.84,78029.49,98.1,0.52991,0.00098,4.78711]
[1776923707966,33.84,78029.97,98.1,0.53038,0.00098,4.78671]
[1776923708700,33.84,78041.92,98.1,0.54204,0.00097,4.77469]
[1776923712098,33.85,78041.88,98.1,0.54199,0.00097,4.77475]
[1776923714329,33.85,78042.38,98.1,0.54247,0.00097,4.77416]
[1776923715820,33.85,78043.12,98.1,0.54319,0.00097,4.77328]
[1776923716680,33.86,78043.53,98.1,0.54359,0.00097,4.77279]
[1776923721711,33.86,78042.82,98.1,0.54288,0.00097,4.77366]
[1776923721801,33.87,78043.34,98.1,0.54339,0.00097,4.77303]
[1776923722403,33.87,78043.34,98.1,0.54339,0.00097,4.77303]
[1776923722621,33.87,78040.8,98.1,0.54092,0.00097,4.77603]
[1776923727655,33.88,78041.19,98.1,0.54128,0.00097,4.7756]
[1776923731684,33.89,78040.47,98.1,0.54072,0.00098,4.75711]
[1776923732520,33.89,78040.47,98.1,0.54072,0.00098,4.75711]
[1776923732690,33.89,78041.08,98.1,0.54131,0.00098,4.75641]
[1776923733698,33.9,78042.33,98.1,0.54253,0.00098,4.75495]
[1776923734278,33.9,78042.33,98.1,0.54253,0.00098,4.75495]
[1776923734705,33.9,78041.64,98.1,0.54185,0.00098,4.75577]
[1776923739740,33.93,78040.93,98.1,0.54113,0.00098,4.75663]
[1776923744775,33.95,78042.04,98.1,0.54219,0.00097,4.75537]
[1776923747795,33.96,78041.1,98.1,0.54126,0.00097,4.75648]
[1776923752831,33.98,78040.47,98.1,0.54062,0.00097,4.75722]
[1776923754845,33.98,78041.4,98.1,0.54152,0.00097,4.75617]
[1776923756859,33.99,78042.67,98.1,0.54275,0.00097,4.75469]
[1776923757306,33.99,78042.67,98.1,0.54275,0.00097,4.75469]
[1776923757617,33.99,78042.67,98.1,0.54275,0.00097,4.75469]
[1776923757866,33.99,78047.36,98.1,0.54731,0.00097,4.74879]
[1776923758873,33.99,78053.42,98.1,0.5532,0.00097,4.74024]
[1776923760886,33.99,78054.52,98.1,0.55426,0.00097,4.73859]
[1776923764916,34.0,78056.17,98.1,0.55585,0.00097,4.73605]
[1776923765310,34.0,78056.17,98.1,0.55585,0.00097,4.73605]
[1776923765923,34.0,78057.41,98.1,0.55705,0.00097,4.73408]
[1776923766211,34.0,78057.41,98.1,0.55705,0.00097,4.73408]
[1776923766930,34.0,78057.46,98.1,0.5571,0.00097,4.73401]
[1776923767730,34.0,78057.46,98.1,0.5571,0.00097,4.73401]
[1776923767936,34.0,78062.63,98.1,0.5621,0.00097,4.72533]
[1776923769242,34.0,78062.63,98.1,0.5621,0.00097,4.72533]
[1776923769316,34.0,78062.63,98.1,0.5621,0.00097,4.72533]
[1776923769341,34.01,78063.83,98.1,0.56325,0.00097,4.72322]
[1776923772972,34.02,78064.67,98.1,0.56404,0.00097,4.72176]
[1776923774646,34.02,78064.67,98.1,0.56404,0.00097,4.72176]
[1776923774653,34.02,78065.02,98.1,0.56437,0.00097,4.72114]
[1776923775305,34.02,78065.02,98.1,0.56437,0.00097,4.72114]
[1776923775667,34.02,78065.02,98.1,0.56437,0.00097,4.72114]
[1776923775970,34.03,78065.83,98.1,0.56515,0.00096,4.71967]
[1776923775993,34.03,78067.06,98.1,0.56633,0.00096,4.7174]
[1776923781027,34.05,78066.67,98.1,0.56592,0.00096,4.7182]
[1776923782459,34.05,78066.67,98.1,0.56592,0.00096,4.7182]
[1776923783423,34.06,78066.86,98.1,0.56609,0.00096,4.71787]
[1776923785055,34.06,78069.63,98.1,0.56874,0.00096,4.71264]
[1776923788640,34.07,78070.23,98.1,0.5693,0.00096,4.7115]
[1776923791097,34.09,78069.7,98.1,0.56903,0.00097,4.693]
[1776923795901,34.11,78071.2,98.1,0.57043,0.00096,4.69015]
[1776923796656,34.11,78071.2,98.1,0.57043,0.00096,4.69015]
[1776923799004,34.12,78071.73,98.1,0.57092,0.00096,4.68913]
[1776923799027,34.12,78071.73,98.1,0.57092,0.00096,4.68913]
[1776923799046,34.12,78071.73,98.1,0.57092,0.00096,4.68913]
[1776923799367,34.12,78071.73,98.1,0.57092,0.00096,4.68913]
[1776923799436,34.12,78071.73,98.1,0.57092,0.00096,4.68913]
[1776923799442,34.12,78071.73,98.1,0.57092,0.00096,4.68913]
[1776923799509,34.12,78071.73,98.1,0.57092,0.00096,4.68913]
[1776923799657,34.12,78071.73,98.1,0.57092,0.00096,4.68913]
[1776923799670,34.12,78071.73,98.1,0.57092,0.00096,4.68913]
[1776923799941,34.12,78074.65,98.1,0.57374,0.00096,4.68318]
[1776923800869,34.12,78074.65,98.1,0.57374,0.00096,4.68318]
[1776923800947,34.12,78075.15,98.1,0.57422,0.00096,4.68215]
[1776923801169,34.12,78071.15,98.1,0.57036,0.00096,4.69029]
[1776923802553,34.12,78071.15,98.1,0.57036,0.00096,4.69029]
[1776923802844,34.12,78070.1,98.1,0.56935,0.00096,4.69235]
[1776923803688,34.12,78070.1,98.1,0.56935,0.00096,4.69235]
[1776923803717,34.12,78070.1,98.1,0.56935,0.00096,4.69235]
[1776923803777,34.12,78068.76,98.1,0.56806,0.00096,4.69494]
[1776923805197,34.12,78067.8,98.1,0.56713,0.00097,4.69677]
[1776923806215,34.12,78067.8,98.1,0.56713,0.00097,4.69677]
[1776923806656,34.12,78067.8,98.1,0.56713,0.00097,4.69677]
[1776923806866,34.12,78067.8,98.1,0.56713,0.00097,4.69677]
[1776923807346,34.12,78065.01,98.1,0.56444,0.00097,4.70193]
[1776923810647,34.12,78064.42,98.1,0.56387,0.00097,4.703]
[1776923810672,34.12,78064.42,98.1,0.56387,0.00097,4.703]
[1776923810691,34.12,78064.42,98.1,0.56387,0.00097,4.703]
[1776923810705,34.12,78064.42,98.1,0.56387,0.00097,4.703]
[1776923810779,34.12,78064.42,98.1,0.56387,0.00097,4.703]
[1776923810799,34.12,78064.42,98.1,0.56387,0.00097,4.703]
[1776923810907,34.12,78064.42,98.1,0.56387,0.00097,4.703]
[1776923810921,34.12,78064.42,98.1,0.56387,0.00097,4.703]
[1776923810877,34.12,78064.32,98.1,0.56377,0.00097,4.70318]
[1776923811967,34.12,78052.71,98.1,0.55252,0.00097,4.72212]
[1776923812776,34.12,78050.67,98.1,0.55054,0.00097,4.72506]
[1776923814260,34.12,78049.64,98.1,0.54954,0.00097,4.72651]
[1776923818288,34.12,78050.82,98.1,0.55068,0.00097,4.72486]
[1776923823780,34.13,78051.4,98.1,0.55124,0.00097,4.72404]
[1776923823869,34.13,78051.4,98.1,0.55124,0.00097,4.72404]
[1776923823881,34.13,78051.55,98.1,0.55138,0.00097,4.72383]
[1776923826344,34.13,78052.45,98.1,0.55226,0.00097,4.72253]
[1776923827900,34.13,78051.31,98.1,0.55115,0.00097,4.72418]
[1776923833394,34.14,78051.83,98.1,0.55165,0.00097,4.72344]
[1776923836801,34.14,78052.12,98.1,0.55192,0.00097,4.72302]
[1776923842457,34.15,78051.84,98.1,0.55163,0.00097,4.72347]
[1776923845282,34.16,78052.1,98.1,0.55187,0.00097,4.7231]
[1776923845661,34.16,78052.04,98.1,0.55181,0.00097,4.7232]
[1776923846485,34.16,78053.35,98.1,0.55308,0.00097,4.72128]
[1776923847059,34.16,78053.35,98.1,0.55308,0.00097,4.72128]
[1776923847492,34.17,78052.21,98.1,0.55197,0.00097,4.72296]
[1776923852527,34.17,78053.64,98.1,0.55355,0.00097,4.70131]
[1776923857065,34.17,78054.01,98.1,0.55391,0.00097,4.70075]
[1776923857994,34.17,78053.33,98.1,0.55325,0.00097,4.70177]
[1776923861486,34.17,78053.68,98.1,0.55359,0.00097,4.70125]
[1776923861589,34.18,78053.47,98.1,0.55338,0.00097,4.70157]
[1776923866626,34.18,78053.48,98.1,0.55338,0.00097,4.70157]
[1776923867534,34.18,78053.48,98.1,0.55338,0.00097,4.70157]
[1776923872672,34.18,78053.66,98.1,0.55356,0.00097,4.7013]
[1776923875651,34.18,78054.15,98.1,0.55404,0.00097,4.70056]
[1776923879721,34.18,78055.19,98.1,0.55505,0.00097,4.69898]
[1776923880550,34.18,78055.19,98.1,0.55505,0.00097,4.69898]
[1776923880829,34.18,78055.19,98.1,0.55505,0.00097,4.69898]
[1776923880831,34.18,78055.19,98.1,0.55505,0.00097,4.69898]
[1776923880905,34.18,78054.24,98.1,0.55412,0.00097,4.70043]
[1776923881306,34.18,78054.24,98.1,0.55412,0.00097,4.70043]
[1776923881735,34.18,78050.76,98.1,0.55074,0.00097,4.70553]
[1776923882363,34.18,78050.76,98.1,0.55074,0.00097,4.70553]
[1776923882413,34.18,78050.76,98.1,0.55074,0.00097,4.70553]
[1776923882437,34.18,78050.76,98.1,0.55074,0.00097,4.70553]
[1776923882478,34.18,78050.76,98.1,0.55074,0.00097,4.70553]
[1776923882515,34.18,78050.76,98.1,0.55074,0.00097,4.70553]
[1776923882914,34.19,78041.83,98.1,0.54202,0.00098,4.71706]
[1776923883749,34.19,78037.2,98.1,0.5375,0.00098,4.72215]
[1776923888784,34.2,78037.15,98.1,0.53744,0.00098,4.72221]
[1776923889291,34.2,78037.15,98.1,0.53744,0.00098,4.72221]
[1776923894826,34.21,78037.61,98.1,0.53788,0.00098,4.72174]
[1776923899068,34.21,78036.74,98.1,0.53703,0.00098,4.72264]
[1776923902316,34.22,78036.93,98.1,0.53721,0.00098,4.72246]
[1776923902321,34.22,78036.93,98.1,0.53721,0.00098,4.72246]
[1776923902326,34.22,78036.93,98.1,0.53721,0.00098,4.72246]
[1776923902338,34.22,78036.93,98.1,0.53721,0.00098,4.72246]
[1776923902807,34.22,78036.93,98.1,0.53721,0.00098,4.72246]
[1776923902882,34.22,78038.07,98.1,0.53832,0.00098,4.72127]
[1776923903889,34.22,78039.5,98.1,0.53972,0.00098,4.71973]
[1776923908924,34.22,78037.91,98.1,0.53816,0.00098,4.72144]
[1776923910938,34.22,78038.99,98.1,0.53922,0.00098,4.72029]
[1776923911944,34.22,78039.4,98.1,0.53977,0.00098,4.70028]
[1776923916528,34.22,78039.37,98.1,0.53974,0.00098,4.70031]
[1776923916980,34.22,78038.22,98.1,0.53861,0.00098,4.70156]
[1776923922015,34.22,78039.33,98.1,0.5397,0.00098,4.70036]
[1776923924028,34.22,78038.34,98.1,0.53873,0.00098,4.70143]
[1776923929064,34.23,78039.32,98.1,0.53969,0.00098,4.70038]
[1776923934098,34.23,78037.94,98.1,0.53833,0.00098,4.70186]
[1776923935542,34.23,78037.94,98.1,0.53833,0.00098,4.70186]
[1776923936037,34.23,78038.4,98.1,0.53878,0.00098,4.70137]
[1776923941148,34.23,78037.25,98.1,0.53765,0.00098,4.70259]
[1776923942155,34.23,78038.19,98.1,0.53857,0.00098,4.7016]
[1776923948197,34.23,78037.39,98.1,0.53779,0.00098,4.70244]
[1776923949348,34.23,78037.39,98.1,0.53779,0.00098,4.70244]
[1776923949671,34.23,78037.39,98.1,0.53779,0.00098,4.70244]
[1776923950305,34.23,78036.55,98.1,0.53697,0.00098,4.70331]
[1776923950673,34.23,78034.78,98.1,0.53523,0.00098,4.70506]
[1776923957260,34.24,78035.03,98.1,0.53547,0.00098,4.70483]
[1776923959740,34.24,78035.17,98.1,0.53561,0.00098,4.70469]
[1776923959844,34.24,78035.17,98.1,0.53561,0.00098,4.70469]
[1776923962896,34.24,78032.27,98.1,0.53277,0.00098,4.7074]
[1776923968375,34.23,78032.3,98.1,0.5328,0.00098,4.70737]
[1776923971899,34.23,78032.26,98.1,0.53276,0.00098,4.7074]
[1776923972059,34.23,78032.23,98.1,0.53286,0.00099,4.68781]
[1776923972861,34.23,78032.23,98.1,0.53286,0.00099,4.68781]
[1776923978590,34.23,78032.06,98.1,0.53269,0.00099,4.68797]
[1776923980544,34.23,78032.41,98.1,0.53304,0.00099,4.68765]
[1776923980646,34.23,78032.45,98.1,0.53308,0.00099,4.68762]
[1776923987509,34.23,78032.4,98.1,0.53303,0.00099,4.68766]
[1776923992119,34.23,78032.62,98.1,0.53324,0.00099,4.68746]
[1776923992544,34.23,78032.45,98.1,0.53308,0.00099,4.68762]
[1776923994717,34.23,78032.62,98.1,0.53325,0.00099,4.68746]
[1776923994818,34.23,78032.52,98.1,0.53315,0.00099,4.68755]
[1776923997206,34.23,78033.05,98.1,0.53367,0.00098,4.68707]
[1776923997238,34.23,78033.05,98.1,0.53367,0.00098,4.68707]
[1776923997306,34.23,78033.05,98.1,0.53367,0.00098,4.68707]
[1776923997650,34.23,78033.05,98.1,0.53367,0.00098,4.68707]
[1776923997885,34.23,78035.81,98.1,0.53639,0.00098,4.68442]
[1776923998306,34.23,78035.81,98.1,0.53639,0.00098,4.68442]
[1776923998972,34.23,78047.04,98.1,0.54743,0.00098,4.67139]
[1776923999623,34.23,78047.04,98.1,0.54743,0.00098,4.67139]
[1776923999661,34.23,78047.04,98.1,0.54743,0.00098,4.67139]
[1776923999705,34.23,78047.04,98.1,0.54743,0.00098,4.67139]
[1776924000159,34.22,78049.2,98.1,0.54955,0.00098,4.66847]
[1776924000924,34.22,78062.58,98.1,0.56264,0.00098,4.64748]
[1776924001306,34.22,78062.58,98.1,0.56264,0.00098,4.64748]
[1776924001790,34.23,78066.37,98.1,0.56633,0.00097,4.64063]
[1776924003257,34.23,78066.48,98.1,0.56644,0.00097,4.64044]
[1776924003500,34.23,78066.48,98.1,0.56644,0.00097,4.64044]
[1776924003622,34.23,78069.5,98.1,0.56938,0.00097,4.63468]
[1776924004629,34.23,78073.01,98.1,0.57279,0.00097,4.62768]
[1776924005637,34.23,78074.01,98.1,0.57376,0.00097,4.62562]
[1776924006589,34.23,78074.01,98.1,0.57376,0.00097,4.62562]
[1776924006751,34.23,78073.64,98.1,0.57341,0.00097,4.62638]
[1776924012836,34.22,78073.41,98.1,0.57319,0.00097,4.62683]
[1776924016032,34.22,78073.69,98.1,0.57347,0.00097,4.62624]
[1776924018726,34.21,78072.31,98.1,0.57215,0.00097,4.62903]
[1776924020511,34.21,78072.82,98.1,0.57264,0.00097,4.62799]
[1776924020741,34.21,78072.93,98.1,0.57275,0.00097,4.62776]
[1776924022895,34.21,78072.73,98.1,0.57256,0.00097,4.62816]
[1776924023252,34.21,78072.4,98.1,0.57224,0.00097,4.62883]
[1776924023761,34.21,78073.34,98.1,0.57316,0.00097,4.6269]
[1776924028798,34.2,78073.1,98.1,0.57293,0.00097,4.62737]
[1776924032826,34.2,78075.6,98.1,0.57568,0.00098,4.60217]
[1776924033269,34.2,78075.6,98.1,0.57568,0.00098,4.60217]
[1776924033360,34.2,78075.6,98.1,0.57568,0.00098,4.60217]
[1776924033458,34.2,78075.6,98.1,0.57568,0.00098,4.60217]
[1776924033484,34.2,78075.6,98.1,0.57568,0.00098,4.60217]
[1776924033510,34.2,78075.6,98.1,0.57568,0.00098,4.60217]
[1776924034147,34.19,78083.84,98.1,0.5837,0.00097,4.58369]
[1776924035019,34.19,78089.23,98.1,0.58893,0.00097,4.57061]
[1776924035504,34.19,78089.23,98.1,0.58893,0.00097,4.57061]
[1776924035969,34.19,78089.23,98.1,0.58893,0.00097,4.57061]
[1776924036053,34.18,78092.47,98.1,0.59209,0.00097,4.56229]
[1776924036252,34.18,78092.47,98.1,0.59209,0.00097,4.56229]
[1776924036470,34.18,78092.47,98.1,0.59209,0.00097,4.56229]
[1776924037601,34.18,78093.08,98.1,0.59268,0.00097,4.56071]
[1776924038016,34.18,78093.08,98.1,0.59268,0.00097,4.56071]
[1776924038148,34.18,78093.08,98.1,0.59268,0.00097,4.56071]
[1776924039704,34.17,78093.19,98.1,0.59282,0.00097,4.56034]
[1776924039713,34.17,78093.19,98.1,0.59282,0.00097,4.56034]
[1776924039875,34.16,78099.23,98.1,0.59866,0.00096,4.54405]
[1776924040792,34.16,78099.23,98.1,0.59866,0.00096,4.54405]
[1776924040884,34.16,78096.97,98.1,0.5965,0.00096,4.5502]
[1776924041473,34.16,78096.97,98.1,0.5965,0.00096,4.5502]
[1776924042071,34.15,78094.04,98.1,0.59369,0.00097,4.55796]
[1776924042484,34.15,78094.04,98.1,0.59369,0.00097,4.55796]
[1776924042646,34.15,78094.04,98.1,0.59369,0.00097,4.55796]
[1776924044099,34.15,78094.1,98.1,0.59375,0.00097,4.5578]
[1776924044201,34.14,78095.63,98.1,0.59526,0.00097,4.55365]
[1776924046977,34.13,78095.79,98.1,0.59543,0.00097,4.55317]
[1776924047038,34.13,78094.38,98.1,0.59409,0.00097,4.55689]
[1776924047655,34.13,78094.38,98.1,0.59409,0.00097,4.55689]
[1776924047858,34.13,78094.38,98.1,0.59409,0.00097,4.55689]
[1776924047933,34.12,78092.35,98.1,0.59214,0.00097,4.56216]
[1776924048941,34.11,78095.36,98.1,0.59507,0.00097,4.55419]
[1776924051963,34.1,78095.89,98.1,0.5956,0.00097,4.5527]
[1776924052064,34.09,78095.01,98.1,0.59478,0.00097,4.55498]
[1776924055036,34.09,78094.86,98.1,0.59465,0.00097,4.55534]
[1776924055040,34.08,78091.9,98.1,0.59179,0.00097,4.56308]
[1776924055991,34.08,78091.16,98.1,0.59108,0.00097,4.56496]
[1776924061028,34.06,78090.89,98.1,0.59087,0.00097,4.56551]
[1776924062120,34.06,78090.89,98.1,0.59087,0.00097,4.56551]
[1776924062133,34.06,78090.89,98.1,0.59087,0.00097,4.56551]
[1776924062164,34.06,78090.89,98.1,0.59087,0.00097,4.56551]
[1776924062196,34.05,78089.98,98.1,0.59001,0.00097,4.56779]
[1776924062361,34.05,78089.98,98.1,0.59001,0.00097,4.56779]
[1776924062434,34.05,78089.98,98.1,0.59001,0.00097,4.56779]
[1776924062479,34.05,78089.98,98.1,0.59001,0.00097,4.56779]
[1776924062486,34.05,78089.98,98.1,0.59001,0.00097,4.56779]
[1776924062592,34.05,78089.98,98.1,0.59001,0.00097,4.56779]
[1776924063042,34.05,78076.25,98.1,0.57662,0.00098,4.60008]
[1776924064099,34.05,78072.05,98.1,0.5725,0.00098,4.60892]
[1776924065056,34.05,78070.91,98.1,0.57139,0.00098,4.61122]
[1776924068077,34.04,78072.1,98.1,0.57257,0.00098,4.60877]
[1776924068471,34.04,78072.1,98.1,0.57257,0.00098,4.60877]
[1776924069238,34.04,78073.99,98.1,0.57443,0.00098,4.60485]
[1776924071985,34.04,78075.1,98.1,0.57552,0.00098,4.6025]
[1776924072012,34.04,78075.1,98.1,0.57552,0.00098,4.6025]
[1776924072072,34.04,78075.1,98.1,0.57552,0.00098,4.6025]
[1776924072110,34.04,78075.1,98.1,0.57552,0.00098,4.6025]
[1776924072133,34.04,78075.1,98.1,0.57552,0.00098,4.6025]
[1776924072168,34.04,78075.1,98.1,0.57552,0.00098,4.6025]
[1776924072245,34.04,78077.36,98.1,0.57773,0.00098,4.5976]
[1776924072500,34.04,78077.36,98.1,0.57773,0.00098,4.5976]
[1776924073114,34.04,78089.97,98.1,0.59004,0.00097,4.5677]
[1776924077142,34.01,78090.75,98.1,0.59086,0.00097,4.56554]
[1776924082177,33.99,78091.07,98.1,0.59123,0.00097,4.56456]
[1776924082603,33.99,78091.07,98.1,0.59123,0.00097,4.56456]
[1776924083184,33.99,78093.05,98.1,0.59317,0.00097,4.55937]
[1776924084191,33.98,78095.89,98.1,0.59594,0.00097,4.55174]
[1776924084320,33.98,78095.89,98.1,0.59594,0.00097,4.55174]
[1776924085198,33.98,78098.78,98.1,0.59875,0.00097,4.54376]
[1776924087425,33.97,78099.42,98.1,0.59939,0.00097,4.54192]
[1776924087669,33.97,78099.42,98.1,0.59939,0.00097,4.54192]
[1776924089073,33.96,78099.38,98.1,0.59938,0.00097,4.54194]
[1776924090777,33.95,78098.51,98.1,0.59857,0.00097,4.54427]
[1776924090829,33.95,78098.51,98.1,0.59857,0.00097,4.54427]
[1776924090879,33.95,78098.51,98.1,0.59857,0.00097,4.54427]
[1776924090887,33.95,78098.51,98.1,0.59857,0.00097,4.54427]
[1776924090893,33.95,78098.51,98.1,0.59857,0.00097,4.54427]
[1776924090894,33.95,78098.51,98.1,0.59857,0.00097,4.54427]
[1776924090956,33.95,78098.51,98.1,0.59857,0.00097,4.54427]
[1776924091069,33.95,78098.51,98.1,0.59857,0.00097,4.54427]
[1776924091080,33.95,78098.51,98.1,0.59857,0.00097,4.54427]
[1776924091239,33.94,78088.19,98.1,0.58891,0.00098,4.55136]
[1776924092138,33.94,78088.19,98.1,0.58891,0.00098,4.55136]
[1776924092247,33.94,78085.8,98.1,0.58658,0.00098,4.55727]
[1776924096274,33.92,78086.46,98.1,0.58726,0.00098,4.55556]
[1776924097074,33.92,78086.46,98.1,0.58726,0.00098,4.55556]
[1776924097203,33.92,78086.46,98.1,0.58726,0.00098,4.55556]
[1776924097208,33.92,78086.46,98.1,0.58726,0.00098,4.55556]
[1776924097204,33.91,78086.25,98.1,0.58707,0.00098,4.55602]
[1776924097517,33.91,78086.25,98.1,0.58707,0.00098,4.55602]
[1776924098087,33.91,78086.25,98.1,0.58707,0.00098,4.55602]
[1776924098194,33.91,78086.25,98.1,0.58707,0.00098,4.55602]
[1776924098255,33.91,78086.25,98.1,0.58707,0.00098,4.55602]
[1776924099038,33.91,78093.99,98.1,0.59467,0.00098,4.53605]
[1776924099442,33.91,78093.99,98.1,0.59467,0.00098,4.53605]
[1776924099528,33.9,78094.86,98.1,0.59553,0.00098,4.53368]
[1776924100303,33.9,78095.88,98.1,0.59654,0.00098,4.53087]
[1776924101310,33.9,78095.14,98.1,0.59583,0.00098,4.53285]
[1776924104331,33.88,78095.98,98.1,0.5967,0.00098,4.53042]
[1776924107075,33.87,78095.36,98.1,0.59611,0.00098,4.53207]
[1776924107638,33.86,78095.98,98.1,0.59675,0.00098,4.53028]
[1776924107644,33.86,78095.98,98.1,0.59675,0.00098,4.53028]
[1776924107962,33.86,78095.98,98.1,0.59675,0.00098,4.53028]
[1776924108063,33.86,78092.68,98.1,0.59352,0.00098,4.53918]
[1776924108359,33.85,78088.82,98.1,0.58975,0.00098,4.54918]
[1776924110938,33.85,78089.09,98.1,0.59002,0.00098,4.54847]
[1776924111040,33.85,78087.91,98.1,0.58887,0.00098,4.55144]
[1776924112717,33.84,78091.6,98.1,0.59251,0.00098,4.54189]
[1776924113394,33.84,78092.65,98.1,0.59355,0.00098,4.53909]
[1776924115042,33.84,78092.65,98.1,0.59355,0.00098,4.53909]
[1776924116474,33.83,78092.65,98.1,0.59357,0.00098,4.53905]
[1776924116769,33.83,78092.65,98.1,0.59357,0.00098,4.53905]
[1776924116829,33.83,78092.78,98.1,0.5937,0.00098,4.53868]
[1776924117421,33.82,78095.09,98.1,0.59598,0.00098,4.53242]
[1776924121095,33.81,78095.51,98.1,0.59641,0.00098,4.53121]
[1776924121197,33.81,78094.3,98.1,0.59525,0.00098,4.53443]
[1776924121932,33.81,78094.3,98.1,0.59525,0.00098,4.53443]
[1776924121947,33.81,78094.3,98.1,0.59525,0.00098,4.53443]
[1776924122059,33.81,78094.3,98.1,0.59525,0.00098,4.53443]
[1776924122160,33.8,78090.63,98.1,0.59166,0.00098,4.54414]
[1776924122776,33.8,78086.46,98.1,0.58756,0.00098,4.55477]
[1776924124296,33.8,78085.59,98.1,0.58672,0.00098,4.5569]
[1776924124990,33.8,78085.59,98.1,0.58672,0.00098,4.5569]
[1776924125091,33.79,78084.91,98.1,0.58606,0.00099,4.55854]
[1776924127492,33.78,78084.01,98.1,0.5852,0.00099,4.56066]
[1776924128499,33.77,78085.23,98.1,0.58642,0.00099,4.55765]
[1776924130512,33.77,78086.59,98.1,0.58778,0.00099,4.55422]
[1776924135970,33.75,78085.94,98.1,0.58718,0.00099,4.55574]
[1776924135980,33.75,78085.06,98.1,0.58632,0.00099,4.55789]
[1776924136732,33.75,78085.06,98.1,0.58632,0.00099,4.55789]
[1776924136743,33.75,78085.06,98.1,0.58632,0.00099,4.55789]
[1776924137203,33.74,78085.35,98.1,0.58663,0.00099,4.55712]
[1776924138141,33.73,78083.11,98.1,0.58443,0.00099,4.56254]
[1776924138569,33.73,78081.23,98.1,0.58257,0.00099,4.56702]
[1776924139392,33.73,78081.23,98.1,0.58257,0.00099,4.56702]
[1776924139576,33.73,78081.84,98.1,0.58319,0.00099,4.56554]
[1776924143545,33.71,78081.99,98.1,0.58338,0.00099,4.56508]
[1776924143604,33.7,78080.67,98.1,0.58209,0.00099,4.56816]
[1776924144613,33.7,78078.77,98.1,0.58022,0.00099,4.57253]
[1776924145620,33.69,78079.59,98.1,0.58104,0.00099,4.57061]
[1776924146627,33.68,78078.8,98.1,0.58027,0.00099,4.5724]
[1776924148641,33.67,78079.55,98.1,0.58105,0.00099,4.5706]
[1776924149723,33.67,78079.55,98.1,0.58105,0.00099,4.5706]
[1776924149724,33.67,78079.55,98.1,0.58105,0.00099,4.5706]
[1776924150044,33.67,78079.55,98.1,0.58105,0.00099,4.5706]
[1776924150145,33.66,78079.69,98.1,0.58121,0.00099,4.57021]
[1776924150654,33.66,78081.37,98.1,0.58288,0.00099,4.56627]
[1776924152094,33.66,78081.37,98.1,0.58288,0.00099,4.56627]
[1776924152195,33.65,78082.74,98.1,0.58461,0.00099,4.5427]
[1776924157372,33.64,78082.97,98.1,0.58487,0.00099,4.54207]
[1776924160255,33.62,78082.5,98.1,0.58444,0.001,4.5431]
[1776924160725,33.6,78084.17,98.1,0.58615,0.001,4.53892]
[1776924161738,33.6,78084.17,98.1,0.58615,0.001,4.53892]
[1776924162239,33.59,78087.88,98.1,0.58987,0.00099,4.5295]
[1776924162931,33.59,78094.42,98.1,0.59635,0.00099,4.51208]
[1776924167559,33.57,78094.1,98.1,0.59609,0.00099,4.51279]
[1776924167776,33.56,78093.93,98.1,0.59594,0.00099,4.51322]
[1776924168783,33.56,78094.84,98.1,0.59686,0.00099,4.51066]
[1776924170777,33.55,78095.12,98.1,0.59715,0.00099,4.50984]
[1776924170797,33.55,78095.32,98.1,0.59736,0.00099,4.50924]
[1776924171907,33.55,78095.32,98.1,0.59736,0.00099,4.50924]
[1776924172136,33.54,78097.28,98.1,0.59931,0.00099,4.50369]
[1776924173173,33.53,78102.97,98.1,0.60497,0.00099,4.48697]
[1776924173818,33.53,78104.49,98.1,0.60646,0.00098,4.48238]
[1776924175595,33.52,78104.75,98.1,0.60673,0.00098,4.48153]
[1776924175831,33.52,78104.73,98.1,0.60673,0.00098,4.48154]
[1776924177175,33.52,78104.73,98.1,0.60673,0.00098,4.48154]
[1776924179715,33.5,78104.53,98.1,0.60658,0.00099,4.482]
[1776924179720,33.5,78104.53,98.1,0.60658,0.00099,4.482]
[1776924179860,33.5,78104.51,98.1,0.60658,0.00099,4.48201]
[1776924181901,33.49,78104.88,98.1,0.60696,0.00099,4.48083]
[1776924181953,33.49,78104.88,98.1,0.60696,0.00099,4.48083]
[1776924182346,33.49,78104.88,98.1,0.60696,0.00099,4.48083]
[1776924182348,33.49,78104.88,98.1,0.60696,0.00099,4.48083]
[1776924182107,33.49,78104.58,98.1,0.60668,0.00099,4.4817]
[1776924182359,33.49,78104.58,98.1,0.60668,0.00099,4.4817]
[1776924182835,33.49,78104.58,98.1,0.60668,0.00099,4.4817]
[1776924182881,33.48,78115.89,98.1,0.6178,0.00098,4.44539]
[1776924183540,33.48,78115.89,98.1,0.6178,0.00098,4.44539]
[1776924183833,33.48,78115.89,98.1,0.6178,0.00098,4.44539]
[1776924183844,33.48,78115.89,98.1,0.6178,0.00098,4.44539]
[1776924185813,33.47,78115.18,98.1,0.61714,0.00098,4.44764]
[1776924187804,33.46,78115.68,98.1,0.61768,0.00098,4.44579]
[1776924187865,33.46,78115.68,98.1,0.61768,0.00098,4.44579]
[1776924187962,33.46,78115.68,98.1,0.61768,0.00098,4.44579]
[1776924188085,33.46,78115.68,98.1,0.61768,0.00098,4.44579]
[1776924188362,33.46,78116.86,98.1,0.61884,0.00098,4.44181]
[1776924188923,33.45,78123.64,98.1,0.62547,0.00097,4.41815]
[1776924190020,33.45,78123.64,98.1,0.62547,0.00097,4.41815]
[1776924190113,33.44,78126.03,98.1,0.62781,0.00097,4.40946]
[1776924191269,33.44,78126.03,98.1,0.62781,0.00097,4.40946]
[1776924191719,33.43,78125.52,98.1,0.62736,0.00097,4.41115]
[1776924191724,33.43,78125.52,98.1,0.62736,0.00097,4.41115]
[1776924191920,33.43,78125.52,98.1,0.62736,0.00097,4.41115]
[1776924191924,33.43,78125.52,98.1,0.62736,0.00097,4.41115]
[1776924191956,33.43,78125.52,98.1,0.62736,0.00097,4.41115]
[1776924191988,33.43,78125.52,98.1,0.62736,0.00097,4.41115]
[1776924191999,33.43,78125.52,98.1,0.62736,0.00097,4.41115]
[1776924192276,33.43,78124.45,98.1,0.62634,0.00097,4.41493]
[1776924192955,33.43,78116.38,98.1,0.61847,0.00098,4.44307]
[1776924194127,33.43,78116.38,98.1,0.61847,0.00098,4.44307]
[1776924194158,33.42,78116.83,98.1,0.61893,0.00098,4.44148]
[1776924194968,33.41,78115.69,98.1,0.61783,0.00098,4.44526]
[1776924195976,33.41,78113.31,98.1,0.61552,0.00098,4.45313]
[1776924200007,33.38,78112.63,98.1,0.61493,0.00098,4.45511]
[1776924201353,33.38,78112.63,98.1,0.61493,0.00098,4.45511]
[1776924202075,33.38,78112.9,98.1,0.61521,0.00098,4.45416]
[1776924202164,33.37,78111.06,98.1,0.61342,0.00098,4.46012]
[1776924202725,33.37,78111.06,98.1,0.61342,0.00098,4.46012]
[1776924203657,33.37,78110.54,98.1,0.61293,0.00098,4.46174]
[1776924204425,33.36,78110.12,98.1,0.61253,0.00098,4.46304]
[1776924205042,33.36,78108.84,98.1,0.61128,0.00099,4.46711]
[1776924206441,33.35,78108.81,98.1,0.61126,0.00099,4.46716]
[1776924206486,33.35,78108.81,98.1,0.61126,0.00099,4.46716]
[1776924207056,33.35,78108.02,98.1,0.6105,0.00099,4.46963]
[1776924207446,33.35,78108.02,98.1,0.6105,0.00099,4.46963]
[1776924207455,33.35,78108.02,98.1,0.6105,0.00099,4.46963]
[1776924210384,33.34,78108.95,98.1,0.61146,0.00099,4.46653]
[1776924210624,33.34,78108.95,98.1,0.61146,0.00099,4.46653]
[1776924211084,33.33,78111.33,98.1,0.61428,0.00099,4.43813]
[1776924212091,33.33,78110.66,98.1,0.61363,0.00099,4.44028]
[1776924215112,33.32,78109.56,98.1,0.61258,0.00099,4.44373]
[1776924217941,33.31,78109.45,98.1,0.61249,0.00099,4.44401]
[1776924217980,33.31,78109.45,98.1,0.61249,0.00099,4.44401]
[1776924218101,33.31,78109.45,98.1,0.61249,0.00099,4.44401]
[1776924218349,33.3,78107.8,98.1,0.61088,0.00099,4.44922]
[1776924219042,33.3,78107.8,98.1,0.61088,0.00099,4.44922]
[1776924219395,33.3,78100.06,98.1,0.60318,0.001,4.47305]
[1776924219719,33.3,78100.06,98.1,0.60318,0.001,4.47305]
[1776924219815,33.3,78100.06,98.1,0.60318,0.001,4.47305]
[1776924219927,33.3,78100.06,98.1,0.60318,0.001,4.47305]
[1776924220230,33.3,78100.06,98.1,0.60318,0.001,4.47305]
[1776924220231,33.3,78100.06,98.1,0.60318,0.001,4.47305]
[1776924220236,33.3,78100.06,98.1,0.60318,0.001,4.47305]
[1776924220327,33.29,78095.93,98.1,0.59908,0.001,4.485]
[1776924221059,33.29,78095.93,98.1,0.59908,0.001,4.485]
[1776924221154,33.29,78103.66,98.1,0.6068,0.001,4.46209]
[1776924221803,33.29,78103.66,98.1,0.6068,0.001,4.46209]
[1776924222099,33.29,78103.66,98.1,0.6068,0.001,4.46209]
[1776924222162,33.29,78105.8,98.1,0.60894,0.00099,4.45539]
[1776924222968,33.29,78105.8,98.1,0.60894,0.00099,4.45539]
[1776924223291,33.28,78106.54,98.1,0.60971,0.00099,4.45297]
[1776924224175,33.28,78105.38,98.1,0.60855,0.00099,4.45661]
[1776924224525,33.28,78105.38,98.1,0.60855,0.00099,4.45661]
[1776924225183,33.28,78106.6,98.1,0.60978,0.00099,4.45274]
[1776924227155,33.27,78106.23,98.1,0.60943,0.00099,4.45386]
[1776924227253,33.26,78106.89,98.1,0.61011,0.00099,4.45169]
[1776924227491,33.26,78106.89,98.1,0.61011,0.00099,4.45169]
[1776924227762,33.26,78106.89,98.1,0.61011,0.00099,4.45169]
[1776924227960,33.26,78106.89,98.1,0.61011,0.00099,4.45169]
[1776924228076,33.26,78106.89,98.1,0.61011,0.00099,4.45169]
[1776924228095,33.26,78106.89,98.1,0.61011,0.00099,4.45169]
[1776924228147,33.26,78106.89,98.1,0.61011,0.00099,4.45169]
[1776924228204,33.26,78124.32,98.1,0.62732,0.00098,4.39234]
[1776924229224,33.26,78124.32,98.1,0.62732,0.00098,4.39234]
[1776924229320,33.25,78124.49,98.1,0.62752,0.00098,4.39158]
[1776924230218,33.25,78123.28,98.1,0.62635,0.00098,4.39591]
[1776924231227,33.25,78122.24,98.1,0.62533,0.00098,4.39964]
[1776924231586,33.25,78122.24,98.1,0.62533,0.00098,4.39964]
[1776924231754,33.25,78122.24,98.1,0.62533,0.00098,4.39964]
[1776924232275,33.25,78122.24,98.1,0.62533,0.00098,4.39964]
[1776924232294,33.25,78122.24,98.1,0.62533,0.00098,4.39964]
[1776924232410,33.24,78122.04,98.1,0.62515,0.00098,4.40031]
[1776924232418,33.24,78122.04,98.1,0.62515,0.00098,4.40031]
[1776924233406,33.24,78128.12,98.1,0.63112,0.00098,4.37799]
[1776924234113,33.24,78128.12,98.1,0.63112,0.00098,4.37799]
[1776924234249,33.24,78128.71,98.1,0.63171,0.00098,4.37575]
[1776924236263,33.23,78128.11,98.1,0.63113,0.00098,4.37794]
[1776924237270,33.23,78129.61,98.1,0.63261,0.00098,4.37226]
[1776924238277,33.23,78128.51,98.1,0.63154,0.00098,4.37638]
[1776924242305,33.22,78129.39,98.1,0.63243,0.00098,4.37294]
[1776924243959,33.22,78128.83,98.1,0.63189,0.00098,4.37503]
[1776924244320,33.22,78127.25,98.1,0.63035,0.00098,4.38092]
[1776924244435,33.22,78127.25,98.1,0.63035,0.00098,4.38092]
[1776924245613,33.22,78126.86,98.1,0.62998,0.00098,4.38234]
[1776924245692,33.22,78126.86,98.1,0.62998,0.00098,4.38234]
[1776924246334,33.21,78122.39,98.1,0.6256,0.00098,4.39865]
[1776924247341,33.21,78125.06,98.1,0.62823,0.00098,4.38891]
[1776924247675,33.21,78125.06,98.1,0.62823,0.00098,4.38891]
[1776924248347,33.21,78125.48,98.1,0.62866,0.00098,4.38733]
[1776924254390,33.19,78126.74,98.1,0.62995,0.00098,4.38246]
[1776924255292,33.19,78126.74,98.1,0.62995,0.00098,4.38246]
[1776924255361,33.19,78126.74,98.1,0.62995,0.00098,4.38246]
[1776924255396,33.19,78127.35,98.1,0.63056,0.00098,4.38012]
[1776924255460,33.19,78127.35,98.1,0.63056,0.00098,4.38012]
[1776924255463,33.19,78127.35,98.1,0.63056,0.00098,4.38012]
[1776924256404,33.18,78128.13,98.1,0.63134,0.00098,4.37715]
[1776924258418,33.18,78121.26,98.1,0.62462,0.00099,4.40222]
[1776924258930,33.18,78121.26,98.1,0.62462,0.00099,4.40222]
[1776924260032,33.17,78120.84,98.1,0.62422,0.00099,4.40368]
[1776924260036,33.17,78120.84,98.1,0.62422,0.00099,4.40368]
[1776924260877,33.17,78120.84,98.1,0.62422,0.00099,4.40368]
[1776924260976,33.17,78121.03,98.1,0.62442,0.00099,4.40296]
[1776924262099,33.17,78121.03,98.1,0.62442,0.00099,4.40296]
[1776924262198,33.17,78127.16,98.1,0.63045,0.00098,4.38052]
[1776924262488,33.17,78127.16,98.1,0.63045,0.00098,4.38052]
[1776924262491,33.17,78127.16,98.1,0.63045,0.00098,4.38052]
[1776924262591,33.17,78128.53,98.1,0.6318,0.00098,4.37535]
[1776924263553,33.17,78128.53,98.1,0.6318,0.00098,4.37535]
[1776924264147,33.17,78128.53,98.1,0.6318,0.00098,4.37535]
[1776924264152,33.16,78128.58,98.1,0.63186,0.00098,4.37514]
[1776924265467,33.16,78129.33,98.1,0.63262,0.00098,4.37222]
[1776924267484,33.15,78129.08,98.1,0.63238,0.00098,4.37311]
[1776924269779,33.15,78129.14,98.1,0.63247,0.00098,4.37278]
[1776924269848,33.14,78130.9,98.1,0.63421,0.00098,4.36601]
[1776924273436,33.14,78131.68,98.1,0.63555,0.00098,4.34184]
[1776924274456,33.13,78132.06,98.1,0.63595,0.00098,4.34028]
[1776924276518,33.13,78132.36,98.1,0.63625,0.00098,4.33907]
[1776924276545,33.12,78133.47,98.1,0.63736,0.00098,4.33464]
[1776924280227,33.12,78133.91,98.1,0.63781,0.00098,4.33283]
[1776924280286,33.11,78134.34,98.1,0.63825,0.00098,4.33106]
[1776924280963,33.11,78134.34,98.1,0.63825,0.00098,4.33106]
[1776924281059,33.11,78140.19,98.1,0.64396,0.00097,4.30752]
[1776924281724,33.11,78135.91,98.1,0.63981,0.00098,4.32475]
[1776924284459,33.1,78138.0,98.1,0.64188,0.00098,4.31622]
[1776924284755,33.1,78138.0,98.1,0.64188,0.00098,4.31622]
[1776924284756,33.1,78138.0,98.1,0.64188,0.00098,4.31622]
[1776924284856,33.1,78137.02,98.1,0.64094,0.00098,4.32011]
[1776924286817,33.09,78137.29,98.1,0.64122,0.00098,4.31896]
[1776924286914,33.09,78138.19,98.1,0.64211,0.00098,4.31526]
[1776924291448,33.08,78138.13,98.1,0.64209,0.00098,4.31533]
[1776924291451,33.08,78138.13,98.1,0.64209,0.00098,4.31533]
[1776924291514,33.07,78138.66,98.1,0.64262,0.00098,4.31312]
[1776924291906,33.07,78138.66,98.1,0.64262,0.00098,4.31312]
[1776924291940,33.07,78138.66,98.1,0.64262,0.00098,4.31312]
[1776924292307,33.07,78139.94,98.1,0.64391,0.00098,4.30772]
[1776924292993,33.07,78139.94,98.1,0.64391,0.00098,4.30772]
[1776924293232,33.07,78148.19,98.1,0.65192,0.00097,4.27301]
[1776924294292,33.07,78148.19,98.1,0.65192,0.00097,4.27301]
[1776924294365,33.07,78148.19,98.1,0.65192,0.00097,4.27301]
[1776924294423,33.05,78146.57,98.1,0.6504,0.00097,4.27975]
[1776924294513,33.05,78146.57,98.1,0.6504,0.00097,4.27975]
[1776924294596,33.05,78146.57,98.1,0.6504,0.00097,4.27975]
[1776924294610,33.05,78146.57,98.1,0.6504,0.00097,4.27975]
[1776924294792,33.05,78146.57,98.1,0.6504,0.00097,4.27975]
[1776924294829,33.05,78146.57,98.1,0.6504,0.00097,4.27975]
[1776924294927,33.05,78147.37,98.1,0.65118,0.00097,4.27632]
[1776924296225,33.05,78145.36,98.1,0.64925,0.00097,4.28483]
[1776924296777,33.05,78145.36,98.1,0.64925,0.00097,4.28483]
[1776924297117,33.05,78145.36,98.1,0.64925,0.00097,4.28483]
[1776924297126,33.05,78145.36,98.1,0.64925,0.00097,4.28483]
[1776924297218,33.05,78143.6,98.1,0.64756,0.00097,4.29218]
[1776924298064,33.04,78146.85,98.1,0.65074,0.00097,4.27828]
[1776924298496,33.04,78146.85,98.1,0.65074,0.00097,4.27828]
[1776924298585,33.04,78146.85,98.1,0.65074,0.00097,4.27828]
[1776924298624,33.04,78146.85,98.1,0.65074,0.00097,4.27828]
[1776924298653,33.04,78146.85,98.1,0.65074,0.00097,4.27828]
[1776924298699,33.03,78146.13,98.1,0.65006,0.00097,4.28125]
[1776924300712,33.02,78145.51,98.1,0.6495,0.00097,4.28371]
[1776924302927,33.02,78145.96,98.1,0.64995,0.00097,4.28172]
[1776924303292,33.02,78145.96,98.1,0.64995,0.00097,4.28172]
[1776924305405,33.01,78146.18,98.1,0.6502,0.00097,4.28063]
[1776924305408,33.01,78146.18,98.1,0.6502,0.00097,4.28063]
[1776924305439,33.01,78146.18,98.1,0.6502,0.00097,4.28063]
[1776924305479,33.01,78146.18,98.1,0.6502,0.00097,4.28063]
[1776924305513,33.01,78146.4,98.1,0.65043,0.00097,4.27961]
[1776924305640,33.01,78146.4,98.1,0.65043,0.00097,4.27961]
[1776924306159,33.01,78146.4,98.1,0.65043,0.00097,4.27961]
[1776924306198,33.01,78146.4,98.1,0.65043,0.00097,4.27961]
[1776924306396,33.0,78154.18,98.1,0.65799,0.00096,4.24538]
[1776924306934,33.0,78154.18,98.1,0.65799,0.00096,4.24538]
[1776924307419,33.0,78154.18,98.1,0.65799,0.00096,4.24538]
[1776924307424,33.0,78167.76,98.1,0.67097,0.00095,4.18234]
[1776924307766,33.0,78168.31,98.1,0.6715,0.00095,4.1797]
[1776924308788,33.0,78168.31,98.1,0.6715,0.00095,4.1797]
[1776924308838,33.0,78168.31,98.1,0.6715,0.00095,4.1797]
[1776924308889,33.0,78169.73,98.1,0.67285,0.00095,4.17279]
[1776924310787,32.99,78169.15,98.1,0.67232,0.00095,4.17549]
[1776924311533,32.99,78169.15,98.1,0.67232,0.00095,4.17549]
[1776924311794,32.99,78168.54,98.1,0.67175,0.00095,4.17842]
[1776924313037,32.99,78168.54,98.1,0.67175,0.00095,4.17842]
[1776924313138,32.99,78167.2,98.1,0.67049,0.00095,4.1848]
[1776924314038,32.99,78164.13,98.1,0.66758,0.00095,4.19933]
[1776924314815,32.98,78165.07,98.1,0.66849,0.00095,4.19482]
[1776924316315,32.98,78164.52,98.1,0.66799,0.00095,4.19729]
[1776924316530,32.98,78164.52,98.1,0.66799,0.00095,4.19729]
[1776924317041,32.98,78164.52,98.1,0.66799,0.00095,4.19729]
[1776924317142,32.98,78166.26,98.1,0.66965,0.00095,4.18903]
[1776924318423,32.97,78167.25,98.1,0.67062,0.00095,4.18413]
[1776924318843,32.97,78168.5,98.1,0.67181,0.00095,4.17812]
[1776924319849,32.97,78170.26,98.1,0.67349,0.00095,4.1695]
[1776924322436,32.96,78168.95,98.1,0.67231,0.00095,4.17557]
[1776924322871,32.96,78169.97,98.1,0.67327,0.00095,4.17062]
[1776924323878,32.95,78169.48,98.1,0.67283,0.00095,4.17291]
[1776924324885,32.95,78169.02,98.1,0.67241,0.00095,4.17504]
[1776924325892,32.94,78170.02,98.1,0.67337,0.00095,4.17009]
[1776924327192,32.94,78169.22,98.1,0.67263,0.00095,4.17389]
[1776924328913,32.93,78170.05,98.1,0.67346,0.00095,4.16966]
[1776924330927,32.93,78171.21,98.1,0.67458,0.00095,4.16386]
[1776924331933,32.92,78172.42,98.1,0.67645,0.00095,4.13598]
[1776924332763,32.92,78172.42,98.1,0.67645,0.00095,4.13598]
[1776924332906,32.92,78172.42,98.1,0.67645,0.00095,4.13598]
[1776924332956,32.92,78172.42,98.1,0.67645,0.00095,4.13598]
[1776924333365,32.92,78172.42,98.1,0.67645,0.00095,4.13598]
[1776924333466,32.92,78173.9,98.1,0.67788,0.00095,4.12848]
[1776924333604,32.92,78173.9,98.1,0.67788,0.00095,4.12848]
[1776924333671,32.92,78173.9,98.1,0.67788,0.00095,4.12848]
[1776924333676,32.92,78173.9,98.1,0.67788,0.00095,4.12848]
[1776924333710,32.92,78173.9,98.1,0.67788,0.00095,4.12848]
[1776924333948,32.92,78180.11,98.1,0.68374,0.00094,4.09714]
[1776924335262,32.92,78180.11,98.1,0.68374,0.00094,4.09714]
[1776924335337,32.92,78182.58,98.1,0.68606,0.00094,4.08437]
[1776924336511,32.91,78182.02,98.1,0.68555,0.00094,4.08717]
[1776924336969,32.91,78182.48,98.1,0.68599,0.00094,4.0848]
[1776924337976,32.91,78181.57,98.1,0.68516,0.00094,4.08934]
[1776924338982,32.9,78182.57,98.1,0.68613,0.00094,4.08402]
[1776924339990,32.9,78184.29,98.1,0.68776,0.00093,4.07493]
[1776924340997,32.89,78184.99,98.1,0.68844,0.00093,4.07113]
[1776924342004,32.89,78186.86,98.1,0.69021,0.00093,4.06116]
[1776924342525,32.89,78186.86,98.1,0.69021,0.00093,4.06116]
[1776924342851,32.89,78186.86,98.1,0.69021,0.00093,4.06116]
[1776924342888,32.89,78186.86,98.1,0.69021,0.00093,4.06116]
[1776924342916,32.89,78186.86,98.1,0.69021,0.00093,4.06116]
[1776924343181,32.89,78186.86,98.1,0.69021,0.00093,4.06116]
[1776924343275,32.88,78189.21,98.1,0.69242,0.00093,4.04858]
[1776924343648,32.88,78189.21,98.1,0.69242,0.00093,4.04858]
[1776924344026,32.88,78193.68,98.1,0.69658,0.00092,4.02443]
[1776924345008,32.88,78193.68,98.1,0.69658,0.00092,4.02443]
[1776924345033,32.87,78195.38,98.1,0.69817,0.00092,4.01508]
[1776924346529,32.87,78194.43,98.1,0.69732,0.00092,4.02008]
[1776924347427,32.87,78194.43,98.1,0.69732,0.00092,4.02008]
[1776924347481,32.87,78194.43,98.1,0.69732,0.00092,4.02008]
[1776924347047,32.86,78195.69,98.1,0.69851,0.00092,4.01304]
[1776924347627,32.86,78195.69,98.1,0.69851,0.00092,4.01304]
[1776924348054,32.86,78197.78,98.1,0.70046,0.00092,4.0014]
[1776924349531,32.85,78198.63,98.1,0.70127,0.00092,3.99654]
[1776924350067,32.85,78199.14,98.1,0.70176,0.00092,3.99356]
[1776924351075,32.84,78199.87,98.1,0.70246,0.00092,3.98935]
[1776924352100,32.84,78199.87,98.1,0.70246,0.00092,3.98935]
[1776924352200,32.84,78199.67,98.1,0.7023,0.00092,3.99031]
[1776924353442,32.84,78199.67,98.1,0.7023,0.00092,3.99031]
[1776924353498,32.83,78202.67,98.1,0.70509,0.00091,3.97326]
[1776924353800,32.83,78202.67,98.1,0.70509,0.00091,3.97326]
[1776924353961,32.83,78202.67,98.1,0.70509,0.00091,3.97326]
[1776924354168,32.83,78202.67,98.1,0.70509,0.00091,3.97326]
[1776924354169,32.83,78202.67,98.1,0.70509,0.00091,3.97326]
[1776924354200,32.83,78207.56,98.1,0.70954,0.00091,3.94557]
[1776924355281,32.83,78212.71,98.1,0.71421,0.0009,3.91578]
[1776924356746,32.83,78212.47,98.1,0.71401,0.0009,3.91707]
[1776924356752,32.83,78212.47,98.1,0.71401,0.0009,3.91707]
[1776924356768,32.83,78212.47,98.1,0.71401,0.0009,3.91707]
[1776924356774,32.83,78212.47,98.1,0.71401,0.0009,3.91707]
[1776924356917,32.83,78212.47,98.1,0.71401,0.0009,3.91707]
[1776924357237,32.83,78212.47,98.1,0.71401,0.0009,3.91707]
[1776924357459,32.82,78225.04,98.1,0.72522,0.00088,3.84255]
[1776924358273,32.82,78237.25,98.1,0.7359,0.00086,3.76751]
[1776924359532,32.82,78237.25,98.1,0.7359,0.00086,3.76751]
[1776924359535,32.82,78237.25,98.1,0.7359,0.00086,3.76751]
[1776924359136,32.82,78237.29,98.1,0.73594,0.00086,3.7672]
[1776924359638,32.82,78237.29,98.1,0.73594,0.00086,3.7672]
[1776924360484,32.82,78237.29,98.1,0.73594,0.00086,3.7672]
[1776924360487,32.82,78237.29,98.1,0.73594,0.00086,3.7672]
[1776924360515,32.74,78229.83,98.1,0.72992,0.00088,3.80999]
[1776924360595,32.74,78229.83,98.1,0.72992,0.00088,3.80999]
[1776924361537,32.74,78229.83,98.1,0.72992,0.00088,3.80999]
[1776924361150,32.74,78236.39,98.1,0.73564,0.00087,3.76937]
[1776924361614,32.74,78236.39,98.1,0.73564,0.00087,3.76937]
[1776924362157,32.74,78236.51,98.1,0.73577,0.00087,3.76847]
[1776924362883,32.74,78236.51,98.1,0.73577,0.00087,3.76847]
[1776924363165,32.74,78232.28,98.1,0.7321,0.00087,3.79461]
[1776924363708,32.74,78232.28,98.1,0.7321,0.00087,3.79461]
[1776924363774,32.74,78232.28,98.1,0.7321,0.00087,3.79461]
[1776924363830,32.74,78232.28,98.1,0.7321,0.00087,3.79461]
[1776924364171,32.73,78234.1,98.1,0.73372,0.00087,3.78316]
[1776924365376,32.73,78234.1,98.1,0.73372,0.00087,3.78316]
[1776924365411,32.72,78235.59,98.1,0.73506,0.00087,3.77357]
[1776924368201,32.72,78234.41,98.1,0.73407,0.00087,3.78061]
[1776924368556,32.72,78234.41,98.1,0.73407,0.00087,3.78061]
[1776924368771,32.72,78234.41,98.1,0.73407,0.00087,3.78061]
[1776924369263,32.71,78233.71,98.1,0.73348,0.00087,3.78481]
[1776924370352,32.71,78233.71,98.1,0.73348,0.00087,3.78481]
[1776924370436,32.71,78233.71,98.1,0.73348,0.00087,3.78481]
[1776924370460,32.71,78233.71,98.1,0.73348,0.00087,3.78481]
[1776924370503,32.71,78233.01,98.1,0.73292,0.00087,3.78883]
[1776924370680,32.71,78233.01,98.1,0.73292,0.00087,3.78883]
[1776924370741,32.71,78233.01,98.1,0.73292,0.00087,3.78883]
[1776924370745,32.71,78233.01,98.1,0.73292,0.00087,3.78883]
[1776924370760,32.71,78233.01,98.1,0.73292,0.00087,3.78883]
[1776924370953,32.71,78233.01,98.1,0.73292,0.00087,3.78883]
[1776924371399,32.71,78233.01,98.1,0.73292,0.00087,3.78883]
[1776924371416,32.71,78233.01,98.1,0.73292,0.00087,3.78883]
[1776924371545,32.71,78233.01,98.1,0.73292,0.00087,3.78883]
[1776924371490,32.71,78214.72,98.1,0.71673,0.0009,3.89933]
[1776924372229,32.71,78212.11,98.1,0.71438,0.0009,3.91462]
[1776924372676,32.71,78212.11,98.1,0.71438,0.0009,3.91462]
[1776924373164,32.71,78212.11,98.1,0.71438,0.0009,3.91462]
[1776924373165,32.71,78212.11,98.1,0.71438,0.0009,3.91462]
[1776924373236,32.7,78211.32,98.1,0.71368,0.0009,3.91914]
[1776924374243,32.7,78210.67,98.1,0.71311,0.0009,3.92283]
[1776924375250,32.7,78211.45,98.1,0.71383,0.0009,3.91819]
[1776924377458,32.7,78211.57,98.1,0.71395,0.0009,3.91739]
[1776924377489,32.69,78211.13,98.1,0.71358,0.0009,3.91975]
[1776924377628,32.69,78211.13,98.1,0.71358,0.0009,3.91975]
[1776924377630,32.69,78211.13,98.1,0.71358,0.0009,3.91975]
[1776924377667,32.69,78211.13,98.1,0.71358,0.0009,3.91975]
[1776924378271,32.69,78213.21,98.1,0.71546,0.0009,3.90761]
[1776924379188,32.69,78213.21,98.1,0.71546,0.0009,3.90761]
[1776924379198,32.69,78213.21,98.1,0.71546,0.0009,3.90761]
[1776924379219,32.69,78213.21,98.1,0.71546,0.0009,3.90761]
[1776924379287,32.69,78213.21,98.1,0.71546,0.0009,3.90761]
[1776924379568,32.69,78214.73,98.1,0.71684,0.0009,3.89858]
[1776924380568,32.68,78221.09,98.1,0.72255,0.00089,3.86066]
[1776924381292,32.68,78224.92,98.1,0.72597,0.00088,3.83736]
[1776924382299,32.68,78225.6,98.1,0.72659,0.00088,3.83308]
[1776924382622,32.68,78225.6,98.1,0.72659,0.00088,3.83308]
[1776924382628,32.68,78225.6,98.1,0.72659,0.00088,3.83308]
[1776924382939,32.68,78225.6,98.1,0.72659,0.00088,3.83308]
[1776924382945,32.68,78225.6,98.1,0.72659,0.00088,3.83308]
[1776924383306,32.67,78233.06,98.1,0.73316,0.00087,3.78708]
[1776924384312,32.63,78237.13,98.1,0.737,0.00087,3.75952]
[1776924385546,32.62,78237.7,98.1,0.73753,0.00087,3.75563]
[1776924385906,32.62,78237.7,98.1,0.73753,0.00087,3.75563]
[1776924386327,32.62,78241.29,98.1,0.74064,0.00086,3.7329]
[1776924386815,32.62,78241.29,98.1,0.74064,0.00086,3.7329]
[1776924386820,32.62,78241.29,98.1,0.74064,0.00086,3.7329]
[1776924387334,32.62,78243.36,98.1,0.74244,0.00086,3.71956]
[1776924388340,32.62,78243.07,98.1,0.7422,0.00086,3.72129]
[1776924389348,32.61,78246.01,98.1,0.74474,0.00085,3.70234]
[1776924390094,32.61,78246.01,98.1,0.74474,0.00085,3.70234]
[1776924390098,32.61,78246.01,98.1,0.74474,0.00085,3.70234]
[1776924390407,32.61,78246.01,98.1,0.74474,0.00085,3.70234]
[1776924390465,32.61,78252.47,98.1,0.75025,0.00085,3.66026]
[1776924391517,32.58,78253.88,98.1,0.75259,0.00085,3.626]
[1776924391720,32.58,78253.88,98.1,0.75259,0.00085,3.626]
[1776924391725,32.58,78253.88,98.1,0.75259,0.00085,3.626]
[1776924391754,32.58,78253.88,98.1,0.75259,0.00085,3.626]
[1776924391788,32.58,78253.88,98.1,0.75259,0.00085,3.626]
[1776924391805,32.58,78253.88,98.1,0.75259,0.00085,3.626]
[1776924391875,32.58,78253.88,98.1,0.75259,0.00085,3.626]
[1776924392369,32.58,78273.09,98.1,0.76854,0.00081,3.49725]
[1776924392963,32.58,78273.09,98.1,0.76854,0.00081,3.49725]
[1776924392966,32.58,78273.09,98.1,0.76854,0.00081,3.49725]
[1776924393015,32.58,78273.09,98.1,0.76854,0.00081,3.49725]
[1776924393017,32.58,78273.09,98.1,0.76854,0.00081,3.49725]
[1776924393454,32.58,78273.09,98.1,0.76854,0.00081,3.49725]
[1776924393547,32.58,78273.09,98.1,0.76854,0.00081,3.49725]
[1776924393552,32.55,78269.5,98.1,0.76579,0.00082,3.52016]
[1776924394110,32.55,78269.5,98.1,0.76579,0.00082,3.52016]
[1776924394383,32.55,78267.64,98.1,0.76426,0.00082,3.53277]
[1776924395390,32.55,78266.87,98.1,0.76363,0.00083,3.53794]
[1776924396538,32.55,78266.87,98.1,0.76363,0.00083,3.53794]
[1776924396621,32.55,78267.14,98.1,0.76385,0.00082,3.53608]
[1776924396752,32.55,78267.14,98.1,0.76385,0.00082,3.53608]
[1776924396757,32.55,78267.14,98.1,0.76385,0.00082,3.53608]
[1776924396766,32.55,78267.14,98.1,0.76385,0.00082,3.53608]
[1776924396832,32.55,78267.14,98.1,0.76385,0.00082,3.53608]
[1776924396939,32.55,78267.14,98.1,0.76385,0.00082,3.53608]
[1776924397404,32.55,78256.88,98.1,0.75532,0.00084,3.60465]
[1776924397899,32.55,78256.88,98.1,0.75532,0.00084,3.60465]
[1776924398411,32.55,78255.61,98.1,0.75425,0.00084,3.61305]
[1776924399418,32.54,78254.58,98.1,0.75341,0.00084,3.61964]
[1776924401590,32.52,78254.89,98.1,0.75382,0.00084,3.6164]
[1776924401656,32.52,78254.89,98.1,0.75382,0.00084,3.6164]
[1776924402439,32.52,78253.2,98.1,0.75239,0.00085,3.62754]
[1776924402596,32.52,78253.2,98.1,0.75239,0.00085,3.62754]
[1776924403446,32.52,78251.74,98.1,0.75116,0.00085,3.63713]
[1776924404453,32.52,78253.46,98.1,0.75262,0.00085,3.62579]
[1776924404821,32.52,78253.46,98.1,0.75262,0.00085,3.62579]
[1776924404951,32.52,78253.46,98.1,0.75262,0.00085,3.62579]
[1776924404987,32.52,78253.46,98.1,0.75262,0.00085,3.62579]
[1776924405461,32.52,78258.31,98.1,0.75671,0.00084,3.59366]
[1776924405922,32.52,78258.31,98.1,0.75671,0.00084,3.59366]
[1776924406471,32.52,78260.84,98.1,0.75884,0.00084,3.57669]
[1776924407475,32.52,78260.84,98.1,0.75884,0.00084,3.57669]
[1776924407478,32.52,78262.69,98.1,0.76039,0.00083,3.56421]
[1776924407599,32.52,78262.69,98.1,0.76039,0.00083,3.56421]
[1776924408485,32.52,78264.31,98.1,0.76174,0.00083,3.55326]
[1776924409492,32.51,78264.97,98.1,0.7623,0.00083,3.54876]
[1776924410499,32.51,78266.38,98.1,0.76347,0.00083,3.53919]
[1776924411506,32.51,78267.6,98.1,0.76448,0.00082,3.5309]
[1776924412513,32.51,78270.24,98.1,0.76666,0.00082,3.51294]
[1776924413480,32.51,78270.24,98.1,0.76666,0.00082,3.51294]
[1776924413485,32.51,78270.24,98.1,0.76666,0.00082,3.51294]
[1776924413520,32.51,78267.79,98.1,0.76464,0.00082,3.52957]
[1776924414527,32.51,78261.29,98.1,0.75926,0.00083,3.57334]
[1776924415348,32.51,78261.29,98.1,0.75926,0.00083,3.57334]
[1776924415370,32.51,78261.29,98.1,0.75926,0.00083,3.57334]
[1776924415533,32.51,78262.56,98.1,0.76032,0.00083,3.56475]
[1776924415768,32.51,78262.56,98.1,0.76032,0.00083,3.56475]
[1776924415788,32.51,78262.56,98.1,0.76032,0.00083,3.56475]
[1776924416541,32.51,78262.4,98.1,0.7602,0.00083,3.56576]
[1776924417341,32.51,78262.4,98.1,0.7602,0.00083,3.56576]
[1776924417346,32.51,78262.4,98.1,0.7602,0.00083,3.56576]
[1776924417500,32.51,78262.4,98.1,0.7602,0.00083,3.56576]
[1776924417548,32.51,78265.56,98.1,0.76283,0.00083,3.54442]
[1776924417607,32.51,78265.56,98.1,0.76283,0.00083,3.54442]
[1776924417676,32.51,78265.56,98.1,0.76283,0.00083,3.54442]
[1776924417907,32.51,78265.56,98.1,0.76283,0.00083,3.54442]
[1776924418555,32.51,78267.61,98.1,0.76453,0.00082,3.53051]
[1776924419043,32.51,78267.61,98.1,0.76453,0.00082,3.53051]
[1776924419125,32.51,78267.61,98.1,0.76453,0.00082,3.53051]
[1776924419126,32.51,78267.61,98.1,0.76453,0.00082,3.53051]
[1776924419273,32.51,78267.61,98.1,0.76453,0.00082,3.53051]
[1776924419417,32.51,78267.61,98.1,0.76453,0.00082,3.53051]
[1776924419421,32.51,78267.61,98.1,0.76453,0.00082,3.53051]
[1776924419562,32.51,78267.45,98.1,0.7644,0.00082,3.53157]
[1776924419843,32.51,78267.45,98.1,0.7644,0.00082,3.53157]
[1776924420499,32.51,78267.45,98.1,0.7644,0.00082,3.53157]
[1776924420569,32.51,78267.9,98.1,0.76478,0.00082,3.52849]
[1776924420666,32.51,78267.9,98.1,0.76478,0.00082,3.52849]
[1776924421576,32.51,78266.21,98.1,0.76338,0.00083,3.53991]
[1776924422582,32.51,78265.39,98.1,0.76271,0.00083,3.54541]
[1776924423001,32.51,78265.39,98.1,0.76271,0.00083,3.54541]
[1776924423073,32.51,78265.39,98.1,0.76271,0.00083,3.54541]
[1776924423590,32.5,78267.2,98.1,0.76421,0.00083,3.53313]
[1776924423727,32.5,78267.2,98.1,0.76421,0.00083,3.53313]
[1776924424270,32.5,78267.2,98.1,0.76421,0.00083,3.53313]
[1776924424597,32.5,78270.36,98.1,0.76681,0.00082,3.51163]
[1776924425242,32.5,78270.36,98.1,0.76681,0.00082,3.51163]
[1776924425330,32.5,78270.36,98.1,0.76681,0.00082,3.51163]
[1776924425604,32.5,78271.26,98.1,0.76755,0.00082,3.50549]
[1776924425779,32.5,78271.26,98.1,0.76755,0.00082,3.50549]
[1776924425954,32.5,78271.26,98.1,0.76755,0.00082,3.50549]
[1776924426611,32.5,78263.76,98.1,0.76137,0.00083,3.55632]
[1776924426818,32.5,78263.76,98.1,0.76137,0.00083,3.55632]
[1776924426879,32.5,78263.76,98.1,0.76137,0.00083,3.55632]
[1776924426904,32.5,78263.76,98.1,0.76137,0.00083,3.55632]
[1776924427445,32.5,78263.76,98.1,0.76137,0.00083,3.55632]
[1776924427488,32.5,78263.76,98.1,0.76137,0.00083,3.55626]
[1776924427896,32.5,78263.76,98.1,0.76137,0.00083,3.55626]
[1776924427899,32.5,78263.76,98.1,0.76137,0.00083,3.55626]
[1776924428395,32.5,78263.76,98.1,0.76137,0.00083,3.55626]
[1776924428408,32.5,78249.89,98.1,0.7497,0.00085,3.64834]
[1776924428915,32.5,78249.89,98.1,0.7497,0.00085,3.64834]
[1776924428918,32.5,78249.89,98.1,0.7497,0.00085,3.64834]
[1776924429016,32.5,78237.14,98.1,0.73871,0.00087,3.73051]
[1776924429944,32.5,78237.14,98.1,0.73871,0.00087,3.73051]
[1776924430484,32.5,78232.9,98.1,0.735,0.00088,3.75723]
[1776924430783,32.5,78229.29,98.1,0.73182,0.00088,3.7798]
[1776924432288,32.5,78230.8,98.1,0.73316,0.00088,3.77032]
[1776924433550,32.5,78230.8,98.1,0.73316,0.00088,3.77032]
[1776924433554,32.5,78230.8,98.1,0.73316,0.00088,3.77032]
[1776924432653,32.5,78229.0,98.1,0.73158,0.00088,3.78148]
[1776924433941,32.5,78229.0,98.1,0.73158,0.00088,3.78148]
[1776924434038,32.5,78230.07,98.1,0.73254,0.00088,3.77475]
[1776924435373,32.5,78231.0,98.1,0.73337,0.00088,3.76888]
[1776924435677,32.49,78230.82,98.1,0.73321,0.00088,3.76996]
[1776924436684,32.49,78231.08,98.1,0.73345,0.00088,3.76827]
[1776924440042,32.49,78230.9,98.1,0.73332,0.00088,3.76924]
[1776924442488,32.49,78230.93,98.1,0.73336,0.00088,3.76894]
[1776924442510,32.49,78230.93,98.1,0.73336,0.00088,3.76894]
[1776924442595,32.49,78230.93,98.1,0.73336,0.00088,3.76894]
[1776924442587,32.49,78232.06,98.1,0.73436,0.00088,3.76182]
[1776924443288,32.49,78232.26,98.1,0.73453,0.00088,3.76056]
[1776924443732,32.48,78235.15,98.1,0.73708,0.00088,3.74231]
[1776924444740,32.48,78233.99,98.1,0.73607,0.00088,3.74961]
[1776924445747,32.48,78235.38,98.1,0.73729,0.00088,3.74079]
[1776924447262,32.48,78235.38,98.1,0.73729,0.00088,3.74079]
[1776924447434,32.48,78235.38,98.1,0.73729,0.00088,3.74079]
[1776924447505,32.48,78234.46,98.1,0.73649,0.00088,3.74655]
[1776924447761,32.48,78234.83,98.1,0.73681,0.00088,3.74421]
[1776924448768,32.48,78233.75,98.1,0.73587,0.00088,3.751]
[1776924450782,32.48,78232.7,98.1,0.73496,0.00088,3.75753]
[1776924451789,32.48,78232.67,98.1,0.73585,0.00088,3.73449]
[1776924452796,32.48,78233.28,98.1,0.73639,0.00088,3.7306]
[1776924454376,32.48,78233.28,98.1,0.73639,0.00088,3.7306]
[1776924454497,32.48,78233.28,98.1,0.73639,0.00088,3.7306]
[1776924454542,32.48,78233.28,98.1,0.73639,0.00088,3.7306]
[1776924454598,32.48,78232.08,98.1,0.73534,0.00088,3.7381]
[1776924454810,32.48,78231.42,98.1,0.73476,0.00088,3.74225]
[1776924455941,32.48,78232.33,98.1,0.73557,0.00088,3.73649]
[1776924456824,32.48,78231.47,98.1,0.73481,0.00088,3.74186]
[1776924458041,32.47,78231.91,98.1,0.73521,0.00088,3.73906]
[1776924460136,32.47,78231.92,98.1,0.73522,0.00088,3.73896]
[1776924460144,32.47,78231.92,98.1,0.73522,0.00088,3.73896]
[1776924460178,32.47,78231.92,98.1,0.73522,0.00088,3.73896]
[1776924460218,32.47,78231.92,98.1,0.73522,0.00088,3.73896]
[1776924460263,32.47,78231.92,98.1,0.73522,0.00088,3.73896]
[1776924460358,32.47,78232.39,98.1,0.73564,0.00088,3.73597]
[1776924461547,32.47,78235.73,98.1,0.73858,0.00088,3.7148]
[1776924464337,32.47,78236.11,98.1,0.73892,0.00088,3.71237]
[1776924464391,32.47,78236.11,98.1,0.73892,0.00088,3.71237]
[1776924464448,32.47,78236.11,98.1,0.73892,0.00088,3.71237]
[1776924469915,32.47,78237.57,98.1,0.74021,0.00087,3.70299]
[1776924474951,32.47,78237.97,98.1,0.74056,0.00087,3.70044]
[1776924478608,32.47,78238.29,98.1,0.74083,0.00087,3.6984]
[1776924477972,32.47,78237.37,98.1,0.74003,0.00087,3.70428]
[1776924478716,32.47,78237.37,98.1,0.74003,0.00087,3.70428]
[1776924478979,32.47,78234.17,98.1,0.73722,0.00088,3.72462]
[1776924480458,32.47,78234.17,98.1,0.73722,0.00088,3.72462]
[1776924480612,32.47,78230.77,98.1,0.73423,0.00088,3.74598]
[1776924480973,32.47,78230.77,98.1,0.73423,0.00088,3.74598]
[1776924480993,32.47,78215.46,98.1,0.72051,0.00091,3.84]
[1776924482089,32.47,78215.46,98.1,0.72051,0.00091,3.84]
[1776924482134,32.47,78215.46,98.1,0.72051,0.00091,3.84]
[1776924482199,32.47,78215.46,98.1,0.72051,0.00091,3.84]
[1776924482567,32.47,78215.46,98.1,0.72051,0.00091,3.84]
[1776924482286,32.47,78212.67,98.1,0.718,0.00091,3.85655]
[1776924483007,32.46,78223.99,98.1,0.72824,0.00089,3.78784]
[1776924483680,32.46,78223.99,98.1,0.72824,0.00089,3.78784]
[1776924483886,32.46,78223.99,98.1,0.72824,0.00089,3.78784]
[1776924484588,32.46,78223.99,98.1,0.72824,0.00089,3.78784]
[1776924484593,32.46,78223.99,98.1,0.72824,0.00089,3.78784]
[1776924484602,32.46,78223.99,98.1,0.72824,0.00089,3.78784]
[1776924484014,32.46,78223.15,98.1,0.7275,0.0009,3.79293]
[1776924485636,32.46,78223.15,98.1,0.7275,0.0009,3.79293]
[1776924485643,32.46,78223.15,98.1,0.7275,0.0009,3.79293]
[1776924485641,32.46,78225.44,98.1,0.72957,0.00089,3.77865]
[1776924485804,32.46,78225.44,98.1,0.72957,0.00089,3.77865]
[1776924486240,32.46,78225.44,98.1,0.72957,0.00089,3.77865]
[1776924486244,32.46,78225.44,98.1,0.72957,0.00089,3.77865]
[1776924486341,32.46,78229.79,98.1,0.73344,0.00089,3.75158]
[1776924486960,32.46,78229.79,98.1,0.73344,0.00089,3.75158]
[1776924487447,32.46,78229.79,98.1,0.73344,0.00089,3.75158]
[1776924487456,32.45,78237.34,98.1,0.74011,0.00087,3.70369]
[1776924488543,32.41,78238.73,98.1,0.74161,0.00087,3.69271]
[1776924489050,32.41,78238.43,98.1,0.74135,0.00087,3.69463]
[1776924489832,32.41,78238.43,98.1,0.74135,0.00087,3.69463]
[1776924489850,32.41,78238.43,98.1,0.74135,0.00087,3.69463]
[1776924490364,32.37,78239.42,98.1,0.74246,0.00087,3.68638]
[1776924491270,32.37,78247.35,98.1,0.74935,0.00086,3.63472]
[1776924492519,32.37,78248.68,98.1,0.7505,0.00086,3.62592]
[1776924493078,32.37,78247.38,98.1,0.74938,0.00086,3.63447]
[1776924495092,32.37,78248.43,98.1,0.75029,0.00086,3.62751]
[1776924496152,32.37,78248.43,98.1,0.75029,0.00086,3.62751]
[1776924496161,32.37,78248.43,98.1,0.75029,0.00086,3.62751]
[1776924496267,32.37,78248.43,98.1,0.75029,0.00086,3.62751]
[1776924496687,32.37,78249.44,98.1,0.75116,0.00086,3.62084]
[1776924497106,32.37,78250.46,98.1,0.75204,0.00086,3.61409]
[1776924498504,32.37,78253.29,98.1,0.75445,0.00085,3.59533]
[1776924499593,32.37,78253.29,98.1,0.75445,0.00085,3.59533]
[1776924499673,32.37,78253.38,98.1,0.75453,0.00085,3.59475]
[1776924499723,32.37,78253.38,98.1,0.75453,0.00085,3.59475]
[1776924500126,32.37,78249.64,98.1,0.75133,0.00086,3.61952]
[1776924501134,32.37,78248.61,98.1,0.75045,0.00086,3.6263]
[1776924502140,32.37,78249.22,98.1,0.75098,0.00086,3.62226]
[1776924503148,32.36,78248.88,98.1,0.75069,0.00086,3.62449]
[1776924504154,32.36,78247.23,98.1,0.74927,0.00086,3.63532]
[1776924505489,32.36,78247.23,98.1,0.74927,0.00086,3.63532]
[1776924505519,32.36,78247.23,98.1,0.74927,0.00086,3.63532]
[1776924505601,32.36,78247.23,98.1,0.74927,0.00086,3.63532]
[1776924505589,32.36,78249.27,98.1,0.75103,0.00086,3.62186]
[1776924506169,32.36,78251.33,98.1,0.75279,0.00085,3.60824]
[1776924506795,32.36,78251.33,98.1,0.75279,0.00085,3.60824]
[1776924507176,32.36,78251.49,98.1,0.75293,0.00085,3.60718]
[1776924508183,32.36,78250.7,98.1,0.75225,0.00086,3.61241]
[1776924508764,32.36,78250.7,98.1,0.75225,0.00086,3.61241]
[1776924509190,32.36,78242.64,98.1,0.74531,0.00087,3.66524]
[1776924510199,32.36,78241.82,98.1,0.7446,0.00087,3.67051]
[1776924511203,32.36,78242.38,98.1,0.74604,0.00087,3.64332]
[1776924512505,32.36,78241.64,98.1,0.74541,0.00087,3.64807]
[1776924514225,32.36,78241.98,98.1,0.74572,0.00087,3.64576]
[1776924514812,32.36,78241.98,98.1,0.74572,0.00087,3.64576]
[1776924515232,32.36,78245.84,98.1,0.74907,0.00087,3.62049]
[1776924516238,32.36,78248.79,98.1,0.75162,0.00086,3.60104]
[1776924517246,32.36,78249.04,98.1,0.75184,0.00086,3.59939]
[1776924518253,32.36,78248.61,98.1,0.75147,0.00086,3.60223]
[1776924519260,32.36,78248.26,98.1,0.75117,0.00086,3.60453]
[1776924521274,32.36,78245.48,98.1,0.74877,0.00087,3.62281]
[1776924521730,32.36,78245.48,98.1,0.74877,0.00087,3.62281]
[1776924522315,32.36,78243.68,98.1,0.74721,0.00087,3.63456]
[1776924524226,32.35,78243.6,98.1,0.74715,0.00087,3.63504]
[1776924524329,32.35,78243.11,98.1,0.74673,0.00087,3.6382]
[1776924525157,32.35,78243.11,98.1,0.74673,0.00087,3.6382]
[1776924525159,32.35,78243.11,98.1,0.74673,0.00087,3.6382]
[1776924525232,32.35,78243.11,98.1,0.74673,0.00087,3.6382]
[1776924525259,32.35,78243.11,98.1,0.74673,0.00087,3.6382]
[1776924525336,32.35,78246.13,98.1,0.74935,0.00086,3.61839]
[1776924525814,32.35,78246.13,98.1,0.74935,0.00086,3.61839]
[1776924526343,32.35,78251.18,98.1,0.7537,0.00086,3.58502]
[1776924527350,32.35,78252.62,98.1,0.75495,0.00085,3.57535]
[1776924529364,32.35,78254.39,98.1,0.75648,0.00085,3.56336]
[1776924530371,32.35,78253.55,98.1,0.75577,0.00085,3.5689]
[1776924532385,32.34,78255.28,98.1,0.75726,0.00085,3.55717]
[1776924535074,32.34,78254.73,98.1,0.75681,0.00085,3.56071]
[1776924535127,32.34,78254.73,98.1,0.75681,0.00085,3.56071]
[1776924535133,32.34,78254.73,98.1,0.75681,0.00085,3.56071]
[1776924535466,32.34,78254.73,98.1,0.75681,0.00085,3.56071]
[1776924535568,32.34,78258.7,98.1,0.76021,0.00084,3.53384]
[1776924536413,32.34,78262.54,98.1,0.76344,0.00084,3.50783]
[1776924538427,32.34,78263.14,98.1,0.76394,0.00084,3.50372]
[1776924539434,32.34,78264.07,98.1,0.76471,0.00084,3.49745]
[1776924540072,32.34,78264.07,98.1,0.76471,0.00084,3.49745]
[1776924540441,32.34,78264.27,98.1,0.76487,0.00084,3.49615]
[1776924542456,32.34,78263.94,98.1,0.76458,0.00084,3.49859]
[1776924544470,32.35,78263.3,98.1,0.76401,0.00084,3.50318]
[1776924545476,32.35,78265.5,98.1,0.76584,0.00083,3.48829]
[1776924546072,32.35,78265.5,98.1,0.76584,0.00083,3.48829]
[1776924546173,32.35,78265.5,98.1,0.76584,0.00083,3.48829]
[1776924546577,32.35,78265.5,98.1,0.76584,0.00083,3.48829]
[1776924546673,32.35,78272.37,98.1,0.77151,0.00082,3.4412]
[1776924547490,32.35,78274.12,98.1,0.77295,0.00082,3.42909]
[1776924551273,32.36,78274.03,98.1,0.77282,0.00082,3.43017]
[1776924551518,32.36,78276.37,98.1,0.77472,0.00082,3.414]
[1776924551862,32.36,78276.37,98.1,0.77472,0.00082,3.414]
[1776924552352,32.36,78276.37,98.1,0.77472,0.00082,3.414]
[1776924552353,32.36,78276.37,98.1,0.77472,0.00082,3.414]
[1776924552658,32.36,78276.37,98.1,0.77472,0.00082,3.414]
[1776924552698,32.36,78286.54,98.1,0.78291,0.0008,3.34286]
[1776924554540,32.36,78286.65,98.1,0.78299,0.0008,3.34221]
[1776924558332,32.36,78286.65,98.1,0.78299,0.0008,3.34221]
[1776924558733,32.36,78286.65,98.1,0.78299,0.0008,3.34221]
[1776924558726,32.37,78287.61,98.1,0.78369,0.0008,3.336]
[1776924559576,32.37,78296.32,98.1,0.79054,0.00078,3.27423]
[1776924561066,32.38,78295.94,98.1,0.79022,0.00078,3.27714]
[1776924561590,32.38,78300.37,98.1,0.79365,0.00077,3.24563]
[1776924562317,32.38,78300.37,98.1,0.79365,0.00077,3.24563]
[1776924562538,32.38,78300.37,98.1,0.79365,0.00077,3.24563]
[1776924563812,32.39,78299.98,98.1,0.7933,0.00077,3.24889]
[1776924564611,32.39,78300.59,98.1,0.79376,0.00077,3.24467]
[1776924564755,32.39,78300.59,98.1,0.79376,0.00077,3.24467]
[1776924565617,32.39,78295.63,98.1,0.78988,0.00078,3.2803]
[1776924566625,32.39,78294.32,98.1,0.78884,0.00078,3.28974]
[1776924569646,32.4,78295.52,98.1,0.78975,0.00078,3.28147]
[1776924570652,32.4,78293.4,98.1,0.78808,0.00079,3.29667]
[1776924570811,32.4,78293.4,98.1,0.78808,0.00079,3.29667]
[1776924571660,32.4,78291.56,98.1,0.78766,0.00079,3.28549]
[1776924572667,32.4,78290.75,98.1,0.78701,0.00079,3.29133]
[1776924574681,32.4,78291.33,98.1,0.78745,0.00079,3.28738]
[1776924575688,32.41,78291.97,98.1,0.78795,0.00079,3.28292]
[1776924576695,32.41,78290.95,98.1,0.78713,0.00079,3.29026]
[1776924577701,32.41,78289.26,98.1,0.78578,0.00079,3.30232]
[1776924577801,32.41,78289.26,98.1,0.78578,0.00079,3.30232]
[1776924577805,32.41,78289.26,98.1,0.78578,0.00079,3.30232]
[1776924578000,32.41,78289.26,98.1,0.78578,0.00079,3.30232]
[1776924578709,32.41,78280.83,98.1,0.77901,0.00081,3.36175]
[1776924579716,32.41,78280.69,98.1,0.7789,0.00081,3.36272]
[1776924580723,32.41,78277.7,98.1,0.77648,0.00081,3.3836]
[1776924581598,32.41,78277.7,98.1,0.77648,0.00081,3.3836]
[1776924581730,32.41,78276.6,98.1,0.77558,0.00082,3.39123]
[1776924582737,32.41,78275.81,98.1,0.77494,0.00082,3.39668]
[1776924583744,32.41,78274.66,98.1,0.77401,0.00082,3.40462]
[1776924584751,32.41,78275.17,98.1,0.77443,0.00082,3.40103]
[1776924585833,32.41,78275.26,98.1,0.77451,0.00082,3.40036]
[1776924586765,32.41,78273.73,98.1,0.77326,0.00082,3.41092]
[1776924587772,32.4,78269.94,98.1,0.77014,0.00083,3.43703]
[1776924589739,32.4,78269.94,98.1,0.77014,0.00083,3.43703]
[1776924589981,32.4,78270.08,98.1,0.77028,0.00083,3.43589]
[1776924590500,32.4,78270.49,98.1,0.77062,0.00083,3.43307]
[1776924590793,32.4,78268.81,98.1,0.76924,0.00083,3.44454]
[1776924591789,32.4,78268.81,98.1,0.76924,0.00083,3.44454]
[1776924592262,32.4,78263.35,98.1,0.7647,0.00084,3.48178]
[1776924592807,32.4,78253.19,98.1,0.75608,0.00086,3.55035]
[1776924594864,32.4,78253.19,98.1,0.75608,0.00086,3.55038]
[1776924594963,32.4,78255.18,98.1,0.75777,0.00085,3.53712]
[1776924600056,32.41,78255.02,98.1,0.7576,0.00085,3.53843]
[1776924601512,32.41,78255.02,98.1,0.7576,0.00085,3.53843]
[1776924601519,32.41,78255.02,98.1,0.7576,0.00085,3.53843]
[1776924601623,32.41,78255.02,98.1,0.7576,0.00085,3.53843]
[1776924601655,32.41,78255.17,98.1,0.75772,0.00085,3.53752]
[1776924602790,32.41,78258.9,98.1,0.76088,0.00085,3.51246]
[1776924602877,32.41,78262.32,98.1,0.76376,0.00084,3.4894]
[1776924603888,32.41,78264.18,98.1,0.7653,0.00084,3.47685]
[1776924605624,32.41,78264.18,98.1,0.7653,0.00084,3.47685]
[1776924605654,32.42,78263.74,98.1,0.76491,0.00084,3.48008]
[1776924605901,32.42,78264.19,98.1,0.76528,0.00084,3.47702]
[1776924607437,32.42,78264.19,98.1,0.76528,0.00084,3.47702]
[1776924607531,32.42,78264.19,98.1,0.76528,0.00084,3.47702]
[1776924607612,32.42,78264.19,98.1,0.76528,0.00084,3.47702]
[1776924607643,32.42,78264.08,98.1,0.76518,0.00084,3.47789]
[1776924608163,32.42,78264.08,98.1,0.76518,0.00084,3.47789]
[1776924608308,32.42,78264.08,98.1,0.76518,0.00084,3.47789]
[1776924608406,32.42,78272.43,98.1,0.77209,0.00082,3.42075]
[1776924608922,32.42,78269.59,98.1,0.76976,0.00083,3.44025]
[1776924612768,32.42,78269.29,98.1,0.76952,0.00083,3.44217]
[1776924612793,32.42,78269.29,98.1,0.76952,0.00083,3.44217]
[1776924612884,32.42,78269.29,98.1,0.76952,0.00083,3.44217]
[1776924612892,32.42,78269.29,98.1,0.76952,0.00083,3.44217]
[1776924612678,32.42,78266.11,98.1,0.76688,0.00083,3.46398]
[1776924613039,32.42,78266.11,98.1,0.76688,0.00083,3.46398]
[1776924613359,32.42,78266.11,98.1,0.76688,0.00083,3.46398]
[1776924613512,32.42,78272.31,98.1,0.77202,0.00082,3.42139]
[1776924613901,32.42,78272.31,98.1,0.77202,0.00082,3.42139]
[1776924613949,32.42,78272.31,98.1,0.77202,0.00082,3.42139]
[1776924613953,32.42,78272.31,98.1,0.77202,0.00082,3.42139]
[1776924614012,32.42,78272.31,98.1,0.77202,0.00082,3.42139]
[1776924614029,32.42,78272.31,98.1,0.77202,0.00082,3.42139]
[1776924614083,32.42,78272.31,98.1,0.77202,0.00082,3.42139]
[1776924614149,32.42,78283.08,98.1,0.78079,0.0008,3.34631]
[1776924615790,32.42,78290.05,98.1,0.78635,0.00079,3.29723]
[1776924615977,32.42,78290.8,98.1,0.78694,0.00079,3.29191]
[1776924617991,32.42,78289.77,98.1,0.78611,0.00079,3.29937]
[1776924618998,32.42,78290.58,98.1,0.78674,0.00079,3.2937]
[1776924620802,32.42,78290.58,98.1,0.78674,0.00079,3.2937]
[1776924620006,32.42,78290.04,98.1,0.78631,0.00079,3.29761]
[1776924621258,32.42,78290.04,98.1,0.78631,0.00079,3.29761]
[1776924621463,32.42,78287.84,98.1,0.78455,0.0008,3.31324]
[1776924622238,32.42,78287.84,98.1,0.78455,0.0008,3.31324]
[1776924622244,32.42,78287.84,98.1,0.78455,0.0008,3.31324]
[1776924622542,32.42,78284.34,98.1,0.78175,0.0008,3.33796]
[1776924623753,32.42,78276.98,98.1,0.77579,0.00082,3.38942]
[1776924624033,32.42,78274.49,98.1,0.77376,0.00082,3.4067]
[1776924627562,32.42,78274.52,98.1,0.7738,0.00082,3.40639]
[1776924627611,32.42,78274.52,98.1,0.7738,0.00082,3.40639]
[1776924627657,32.42,78274.59,98.1,0.77386,0.00082,3.40585]
[1776924630078,32.42,78278.18,98.1,0.77681,0.00081,3.38074]
[1776924631085,32.42,78280.23,98.1,0.77951,0.00081,3.34209]
[1776924634106,32.42,78279.65,98.1,0.77904,0.00081,3.34615]
[1776924636120,32.42,78277.41,98.1,0.77722,0.00082,3.36181]
[1776924638134,32.42,78279.05,98.1,0.77856,0.00081,3.35033]
[1776924639141,32.42,78278.48,98.1,0.77809,0.00081,3.35432]
[1776924643169,32.42,78277.24,98.1,0.77708,0.00082,3.36295]
[1776924645002,32.42,78276.97,98.1,0.77687,0.00082,3.36481]
[1776924645351,32.42,78276.97,98.1,0.77687,0.00082,3.36481]
[1776924645452,32.42,78276.74,98.1,0.77668,0.00082,3.3664]
[1776924646190,32.42,78274.61,98.1,0.77494,0.00082,3.38119]
[1776924648204,32.41,78273.74,98.1,0.77423,0.00082,3.38716]
[1776924651627,32.41,78272.09,98.1,0.77289,0.00083,3.39846]
[1776924652232,32.41,78271.27,98.1,0.77222,0.00083,3.40408]
[1776924653239,32.41,78272.56,98.1,0.77329,0.00082,3.39509]
[1776924656994,32.41,78272.36,98.1,0.77314,0.00082,3.39633]
[1776924657104,32.41,78272.36,98.1,0.77314,0.00082,3.39633]
[1776924662302,32.4,78271.45,98.1,0.77243,0.00083,3.4023]
[1776924665328,32.4,78270.58,98.1,0.77173,0.00083,3.40813]
[1776924668012,32.4,78270.99,98.1,0.77208,0.00083,3.40517]
[1776924668018,32.4,78270.99,98.1,0.77208,0.00083,3.40517]
[1776924668072,32.4,78270.99,98.1,0.77208,0.00083,3.40517]
[1776924668690,32.4,78270.99,98.1,0.77208,0.00083,3.40517]
[1776924668792,32.4,78275.33,98.1,0.77567,0.00082,3.37498]
[1776924669172,32.4,78275.33,98.1,0.77567,0.00082,3.37498]
[1776924669174,32.4,78275.33,98.1,0.77567,0.00082,3.37498]
[1776924669267,32.4,78275.33,98.1,0.77567,0.00082,3.37498]
[1776924669352,32.4,78278.51,98.1,0.77827,0.00081,3.35279]
[1776924669860,32.4,78278.51,98.1,0.77827,0.00081,3.35279]
[1776924670531,32.4,78278.51,98.1,0.77827,0.00081,3.35279]
[1776924670632,32.4,78286.51,98.1,0.78473,0.0008,3.29652]
[1776924670981,32.4,78286.51,98.1,0.78473,0.0008,3.29652]
[1776924671365,32.4,78283.8,98.1,0.78255,0.00081,3.31571]
[1776924672373,32.4,78279.3,98.1,0.7789,0.00081,3.34736]
[1776924673380,32.4,78278.41,98.1,0.77818,0.00081,3.35359]
[1776924673954,32.4,78278.41,98.1,0.77818,0.00081,3.35359]
[1776924674387,32.4,78274.87,98.1,0.77528,0.00082,3.37827]
[1776924675394,32.4,78274.16,98.1,0.7747,0.00082,3.38317]
[1776924676327,32.4,78274.16,98.1,0.7747,0.00082,3.38317]
[1776924676345,32.4,78274.16,98.1,0.7747,0.00082,3.38317]
[1776924676713,32.4,78272.82,98.1,0.7736,0.00082,3.39243]
[1776924676998,32.4,78272.82,98.1,0.7736,0.00082,3.39243]
[1776924677003,32.4,78272.82,98.1,0.7736,0.00082,3.39243]
[1776924677083,32.4,78272.82,98.1,0.7736,0.00082,3.39243]
[1776924677222,32.4,78272.82,98.1,0.7736,0.00082,3.39243]
[1776924677407,32.39,78265.18,98.1,0.76726,0.00084,3.44501]
[1776924679176,32.39,78265.17,98.1,0.76727,0.00084,3.44497]
[1776924679422,32.39,78264.93,98.1,0.76708,0.00084,3.44651]
[1776924681436,32.39,78266.39,98.1,0.76833,0.00084,3.4363]
[1776924683450,32.38,78265.81,98.1,0.76786,0.00084,3.44009]
[1776924685255,32.38,78265.51,98.1,0.76762,0.00084,3.44205]
[1776924685258,32.38,78265.51,98.1,0.76762,0.00084,3.44205]
[1776924685536,32.38,78264.84,98.1,0.76707,0.00084,3.44654]
[1776924686325,32.38,78264.84,98.1,0.76707,0.00084,3.44654]
[1776924686471,32.38,78265.11,98.1,0.76731,0.00084,3.44458]
[1776924689492,32.37,78261.53,98.1,0.76434,0.00084,3.46872]
[1776924690596,32.37,78260.65,98.1,0.76361,0.00085,3.47458]
[1776924691506,32.37,78261.11,98.1,0.76503,0.00085,3.44715]
[1776924693520,32.36,78260.0,98.1,0.76412,0.00085,3.45446]
[1776924693889,32.36,78260.0,98.1,0.76412,0.00085,3.45446]
[1776924694830,32.36,78251.01,98.1,0.75645,0.00086,3.51492]
[1776924695534,32.36,78250.69,98.1,0.75618,0.00086,3.51706]
[1776924697550,32.36,78249.89,98.1,0.7555,0.00087,3.52229]
[1776924698557,32.36,78249.58,98.1,0.75524,0.00087,3.5243]
[1776924699564,32.36,78250.21,98.1,0.75579,0.00086,3.52003]
[1776924700571,32.36,78249.51,98.1,0.75519,0.00087,3.52464]
[1776924703591,32.35,78250.77,98.1,0.75631,0.00086,3.51604]
[1776924704599,32.35,78250.49,98.1,0.75607,0.00086,3.51785]
[1776924705174,32.35,78250.49,98.1,0.75607,0.00086,3.51785]
[1776924705606,32.35,78248.77,98.1,0.75459,0.00087,3.52927]
[1776924706613,32.35,78248.36,98.1,0.75424,0.00087,3.53194]
[1776924707729,32.35,78248.36,98.1,0.75424,0.00087,3.53194]
[1776924707831,32.35,78248.47,98.1,0.75436,0.00087,3.53107]
[1776924707933,32.35,78248.47,98.1,0.75436,0.00087,3.53107]
[1776924707945,32.35,78248.47,98.1,0.75436,0.00087,3.53107]
[1776924708084,32.35,78248.47,98.1,0.75436,0.00087,3.53107]
[1776924708090,32.35,78248.47,98.1,0.75436,0.00087,3.53107]
[1776924708628,32.35,78259.08,98.1,0.76347,0.00085,3.45971]
[1776924709635,32.34,78256.83,98.1,0.76156,0.00085,3.47489]
[1776924710642,32.34,78256.6,98.1,0.76136,0.00085,3.47646]
[1776924713006,32.35,78256.58,98.1,0.76133,0.00085,3.47668]
[1776924713663,32.35,78251.15,98.1,0.75666,0.00086,3.51331]
[1776924714653,32.35,78251.15,98.1,0.75666,0.00086,3.51331]
[1776924714656,32.35,78251.15,98.1,0.75666,0.00086,3.51331]
[1776924714795,32.35,78252.58,98.1,0.75788,0.00086,3.50383]
[1776924714917,32.35,78252.58,98.1,0.75788,0.00086,3.50383]
[1776924714983,32.35,78252.58,98.1,0.75788,0.00086,3.50383]
[1776924714989,32.35,78252.58,98.1,0.75788,0.00086,3.50383]
[1776924715106,32.35,78252.58,98.1,0.75788,0.00086,3.50383]
[1776924715910,32.35,78273.97,98.1,0.77591,0.00082,3.35734]
[1776924716684,32.35,78272.92,98.1,0.77507,0.00083,3.36447]
[1776924717054,32.35,78272.92,98.1,0.77507,0.00083,3.36447]
[1776924717691,32.35,78269.62,98.1,0.77233,0.00083,3.38737]
[1776924718232,32.35,78269.62,98.1,0.77233,0.00083,3.38737]
[1776924718698,32.35,78266.76,98.1,0.76995,0.00084,3.40711]
[1776924719338,32.35,78266.76,98.1,0.76995,0.00084,3.40711]
[1776924719705,32.34,78264.19,98.1,0.7678,0.00084,3.42474]
[1776924720913,32.34,78263.36,98.1,0.76711,0.00084,3.43037]
[1776924721719,32.34,78260.59,98.1,0.76478,0.00085,3.44921]
[1776924726754,32.34,78260.59,98.1,0.76481,0.00085,3.44892]
[1776924727761,32.33,78259.98,98.1,0.76431,0.00085,3.45297]
[1776924728768,32.33,78261.03,98.1,0.76521,0.00085,3.4457]
[1776924733803,32.32,78261.07,98.1,0.76533,0.00085,3.44478]
[1776924734964,32.32,78261.07,98.1,0.76533,0.00085,3.44478]
[1776924735817,32.32,78257.7,98.1,0.76247,0.00085,3.46764]
[1776924736824,32.32,78257.07,98.1,0.76193,0.00085,3.47192]
[1776924738837,32.32,78257.63,98.1,0.76241,0.00085,3.46811]
[1776924739845,32.32,78257.37,98.1,0.76219,0.00085,3.46987]
[1776924740852,32.32,78257.44,98.1,0.76225,0.00085,3.46939]
[1776924744879,32.32,78257.63,98.1,0.7624,0.00085,3.46821]
[1776924746559,32.32,78257.6,98.1,0.76236,0.00085,3.46853]
[1776924746562,32.32,78257.6,98.1,0.76236,0.00085,3.46853]
[1776924746695,32.32,78257.6,98.1,0.76236,0.00085,3.46853]
[1776924746894,32.32,78260.62,98.1,0.76493,0.00085,3.44798]
[1776924747662,32.32,78260.62,98.1,0.76493,0.00085,3.44798]
[1776924747903,32.33,78261.78,98.1,0.76589,0.00085,3.44019]
[1776924752936,32.33,78262.12,98.1,0.76717,0.00085,3.41392]
[1776924758770,32.34,78262.37,98.1,0.76733,0.00085,3.41259]
[1776924758871,32.34,78261.1,98.1,0.76624,0.00085,3.42143]
[1776924760441,32.34,78261.42,98.1,0.76651,0.00085,3.41924]
[1776924760543,32.34,78260.85,98.1,0.76602,0.00085,3.42318]
[1776924761936,32.34,78258.76,98.1,0.76423,0.00085,3.4375]
[1776924762000,32.34,78256.6,98.1,0.76239,0.00086,3.45218]
[1776924763007,32.34,78253.75,98.1,0.75994,0.00086,3.47146]
[1776924764152,32.34,78253.75,98.1,0.75994,0.00086,3.47146]
[1776924764200,32.34,78253.92,98.1,0.76009,0.00086,3.47029]
[1776924765516,32.34,78253.92,98.1,0.76009,0.00086,3.47029]
[1776924765618,32.35,78249.98,98.1,0.75667,0.00087,3.49686]
[1776924766032,32.34,78250.17,98.1,0.75684,0.00087,3.49555]
[1776924767920,32.34,78250.61,98.1,0.75723,0.00087,3.49252]
[1776924768045,32.34,78247.21,98.1,0.75428,0.00087,3.51522]
[1776924769795,32.34,78246.84,98.1,0.75396,0.00087,3.51762]
[1776924770059,32.34,78246.52,98.1,0.75369,0.00087,3.51968]
[1776924772074,32.34,78245.1,98.1,0.75247,0.00088,3.52897]
[1776924773472,32.34,78242.66,98.1,0.75032,0.00088,3.54512]
[1776924774087,32.34,78243.64,98.1,0.75118,0.00088,3.53867]
[1776924775095,32.34,78243.44,98.1,0.751,0.00088,3.54002]
[1776924776102,32.34,78242.76,98.1,0.7504,0.00088,3.54452]
[1776924777109,32.34,78242.4,98.1,0.75008,0.00088,3.54691]
[1776924779123,32.34,78242.73,98.1,0.75037,0.00088,3.54476]
[1776924780130,32.34,78242.25,98.1,0.74995,0.00088,3.54794]
[1776924782144,32.34,78242.92,98.1,0.75053,0.00088,3.54355]
[1776924783151,32.34,78241.02,98.1,0.74886,0.00088,3.55606]
[1776924784158,32.34,78241.53,98.1,0.74931,0.00088,3.55272]
[1776924785165,32.34,78241.95,98.1,0.74968,0.00088,3.54996]
[1776924788186,32.34,78241.65,98.1,0.74941,0.00088,3.55197]
[1776924789917,32.34,78241.38,98.1,0.74917,0.00088,3.55375]
[1776924790201,32.34,78239.5,98.1,0.74751,0.00088,3.56607]
[1776924791396,32.34,78239.5,98.1,0.74751,0.00088,3.56607]
[1776924791401,32.34,78239.5,98.1,0.74751,0.00088,3.56607]
[1776924791532,32.34,78240.34,98.1,0.74825,0.00088,3.56057]
[1776924792215,32.34,78234.18,98.1,0.74278,0.00089,3.60063]
[1776924793222,32.34,78233.34,98.1,0.74203,0.00089,3.60601]
[1776924794228,32.34,78232.95,98.1,0.74169,0.0009,3.60847]
[1776924795236,32.34,78232.64,98.1,0.74142,0.0009,3.61041]
[1776924796243,32.34,78233.13,98.1,0.74187,0.0009,3.60721]
[1776924797250,32.34,78233.25,98.1,0.74198,0.0009,3.60638]
[1776924798257,32.34,78232.5,98.1,0.74132,0.0009,3.61116]
[1776924799974,32.33,78232.38,98.1,0.74122,0.0009,3.61183]
[1776924800271,32.33,78232.17,98.1,0.74103,0.0009,3.61318]
[1776924801793,32.33,78227.8,98.1,0.73711,0.0009,3.64105]
[1776924802285,32.33,78228.04,98.1,0.73734,0.0009,3.63944]
[1776924803292,32.33,78229.04,98.1,0.73825,0.0009,3.63299]
[1776924804299,32.33,78227.72,98.1,0.73707,0.0009,3.64132]
[1776924805785,32.33,78227.49,98.1,0.73687,0.0009,3.6427]
[1776924806669,32.33,78227.49,98.1,0.73687,0.0009,3.6427]
[1776924806700,32.33,78227.49,98.1,0.73687,0.0009,3.6427]
[1776924806770,32.32,78227.58,98.1,0.73697,0.0009,3.64205]
[1776924809807,32.32,78226.57,98.1,0.73609,0.00091,3.64821]
[1776924811441,32.32,78226.69,98.1,0.73619,0.00091,3.64746]
[1776924811700,32.32,78226.69,98.1,0.73619,0.00091,3.64746]
[1776924811788,32.32,78226.0,98.1,0.73653,0.00091,3.62799]
[1776924812156,32.32,78226.0,98.1,0.73653,0.00091,3.62799]
[1776924812355,32.32,78220.56,98.1,0.73155,0.00092,3.66227]
[1776924813962,32.32,78220.56,98.1,0.73155,0.00092,3.66227]
[1776924814369,32.32,78219.07,98.1,0.73019,0.00092,3.67154]
[1776924815602,32.32,78219.07,98.1,0.73019,0.00092,3.67154]
[1776924815613,32.32,78219.07,98.1,0.73019,0.00092,3.67154]
[1776924816383,32.32,78226.45,98.1,0.73693,0.00091,3.62516]
[1776924821418,32.32,78226.7,98.1,0.73717,0.00091,3.62349]
[1776924823984,32.31,78226.21,98.1,0.73675,0.00091,3.62645]
[1776924823432,32.31,78223.68,98.1,0.73444,0.00091,3.64247]
[1776924824296,32.31,78223.68,98.1,0.73444,0.00091,3.64247]
[1776924824439,32.31,78221.75,98.1,0.73268,0.00092,3.65462]
[1776924825446,32.31,78223.2,98.1,0.734,0.00091,3.64549]
[1776924828117,32.31,78223.09,98.1,0.7339,0.00091,3.64619]
[1776924828213,32.31,78223.09,98.1,0.7339,0.00091,3.64619]
[1776924828803,32.31,78221.67,98.1,0.7326,0.00092,3.65512]
[1776924829473,32.31,78218.77,98.1,0.72994,0.00092,3.67323]
[1776924830481,32.31,78217.73,98.1,0.72898,0.00092,3.67966]
[1776924831487,32.31,78217.64,98.1,0.72891,0.00092,3.68019]
[1776924832495,32.31,78218.5,98.1,0.7297,0.00092,3.67482]
[1776924834236,32.31,78218.5,98.1,0.7297,0.00092,3.67482]
[1776924834309,32.31,78218.5,98.1,0.7297,0.00092,3.67482]
[1776924834510,32.31,78220.45,98.1,0.73151,0.00092,3.6626]
[1776924835516,32.31,78221.31,98.1,0.7323,0.00092,3.65721]
[1776924836524,32.31,78222.43,98.1,0.73332,0.00092,3.65016]
[1776924840552,32.31,78223.44,98.1,0.73425,0.00091,3.6438]
[1776924841619,32.31,78222.8,98.1,0.73366,0.00091,3.64783]
[1776924843573,32.31,78223.39,98.1,0.7342,0.00091,3.64412]
[1776924844581,32.31,78222.72,98.1,0.73359,0.00092,3.64834]
[1776924845587,32.31,78226.2,98.1,0.73676,0.00091,3.62634]
[1776924848608,32.31,78225.58,98.1,0.73623,0.00091,3.63005]
[1776924853863,32.3,78225.19,98.1,0.73592,0.00091,3.63221]
[1776924853965,32.3,78224.26,98.1,0.73508,0.00091,3.63803]
[1776924856067,32.3,78223.89,98.1,0.73474,0.00091,3.64038]
[1776924856664,32.3,78221.36,98.1,0.73243,0.00092,3.65632]
[1776924857555,32.3,78221.36,98.1,0.73243,0.00092,3.65632]
[1776924857670,32.3,78220.17,98.1,0.73133,0.00092,3.66376]
[1776924858678,32.3,78216.79,98.1,0.72822,0.00092,3.68478]
[1776924859685,32.3,78216.31,98.1,0.72778,0.00093,3.68772]
[1776924860692,32.29,78216.53,98.1,0.72799,0.00093,3.68632]
[1776924861698,32.29,78216.85,98.1,0.72829,0.00092,3.6843]
[1776924862707,32.29,78217.02,98.1,0.72845,0.00092,3.68321]
[1776924863713,32.29,78217.29,98.1,0.72871,0.00092,3.68151]
[1776924864719,32.29,78217.38,98.1,0.7288,0.00092,3.68092]
[1776924865726,32.29,78218.04,98.1,0.72941,0.00092,3.67679]
[1776924866733,32.29,78216.69,98.1,0.72817,0.00092,3.68514]
[1776924867613,32.29,78216.69,98.1,0.72817,0.00092,3.68514]
[1776924867916,32.29,78214.16,98.1,0.72583,0.00093,3.70071]
[1776924868595,32.29,78214.16,98.1,0.72583,0.00093,3.70071]
[1776924868748,32.29,78209.55,98.1,0.72155,0.00094,3.72871]
[1776924869755,32.28,78209.26,98.1,0.72129,0.00094,3.73039]
[1776924870762,32.28,78209.49,98.1,0.7215,0.00094,3.72901]
[1776924872721,32.28,78209.49,98.1,0.7215,0.00094,3.72901]
[1776924872728,32.28,78209.49,98.1,0.7215,0.00094,3.72901]
[1776924872732,32.28,78209.49,98.1,0.7215,0.00094,3.72901]
[1776924872776,32.28,78209.18,98.1,0.72214,0.00094,3.70724]
[1776924873783,32.28,78210.75,98.1,0.72362,0.00094,3.69762]
[1776924874791,32.28,78210.71,98.1,0.72359,0.00094,3.6978]
[1776924875798,32.28,78211.17,98.1,0.72403,0.00094,3.69493]
[1776924876805,32.28,78209.91,98.1,0.72286,0.00094,3.70256]
[1776924877812,32.28,78211.45,98.1,0.72431,0.00094,3.69311]
[1776924878819,32.28,78212.2,98.1,0.72502,0.00094,3.68845]
[1776924879826,32.27,78213.88,98.1,0.7266,0.00093,3.67807]
[1776924880980,32.27,78213.88,98.1,0.7266,0.00093,3.67807]
[1776924881017,32.27,78213.88,98.1,0.7266,0.00093,3.67807]
[1776924881071,32.27,78213.88,98.1,0.7266,0.00093,3.67807]
[1776924881840,32.27,78221.46,98.1,0.73363,0.00092,3.63073]
[1776924882077,32.27,78221.46,98.1,0.73363,0.00092,3.63073]
[1776924882847,32.27,78221.22,98.1,0.73343,0.00092,3.63211]
[1776924883854,32.27,78221.03,98.1,0.73327,0.00092,3.63322]
[1776924884861,32.27,78220.84,98.1,0.73311,0.00092,3.63433]
[1776924885868,32.26,78220.31,98.1,0.73263,0.00092,3.63757]
[1776924887882,32.26,78220.89,98.1,0.73319,0.00092,3.63374]
[1776924889896,32.26,78219.99,98.1,0.73239,0.00092,3.63922]
[1776924890903,32.25,78219.4,98.1,0.73186,0.00092,3.64284]
[1776924891910,32.25,78219.76,98.1,0.7322,0.00092,3.64048]
[1776924892917,32.25,78220.22,98.1,0.73264,0.00092,3.6375]
[1776924893924,32.25,78219.52,98.1,0.73201,0.00092,3.6418]
[1776924896945,32.24,78220.64,98.1,0.73308,0.00092,3.63448]
[1776924897223,32.24,78220.64,98.1,0.73308,0.00092,3.63448]
[1776924897951,32.24,78224.78,98.1,0.7369,0.00092,3.60816]
[1776924898959,32.23,78225.15,98.1,0.73726,0.00092,3.60565]
[1776924899966,32.23,78224.6,98.1,0.73677,0.00092,3.60909]
[1776924900972,32.23,78224.96,98.1,0.73711,0.00092,3.60673]
[1776924901980,32.23,78224.68,98.1,0.73686,0.00092,3.60846]
[1776924902987,32.23,78225.31,98.1,0.73745,0.00091,3.60438]
[1776924903994,32.23,78225.01,98.1,0.73718,0.00092,3.60623]
[1776924905001,32.23,78224.86,98.1,0.73705,0.00092,3.60713]
[1776924906207,32.22,78224.82,98.1,0.73702,0.00092,3.60732]
[1776924906978,32.22,78224.82,98.1,0.73702,0.00092,3.60732]
[1776924907015,32.22,78221.74,98.1,0.7342,0.00092,3.62681]
[1776924908023,32.22,78220.63,98.1,0.73319,0.00092,3.63374]
[1776924909030,32.22,78219.41,98.1,0.73208,0.00092,3.64133]
[1776924910037,32.22,78218.23,98.1,0.731,0.00093,3.64864]
[1776924912051,32.21,78217.99,98.1,0.73081,0.00093,3.64994]
[1776924913058,32.21,78217.17,98.1,0.73006,0.00093,3.65497]
[1776924915072,32.21,78216.04,98.1,0.72904,0.00093,3.66181]
[1776924916079,32.2,78212.96,98.1,0.72618,0.00094,3.68079]
[1776924917086,32.2,78212.09,98.1,0.72537,0.00094,3.68611]
[1776924918093,32.2,78213.35,98.1,0.72656,0.00093,3.6783]
[1776924920106,32.2,78212.82,98.1,0.72607,0.00094,3.6815]
[1776924923128,32.2,78213.64,98.1,0.72686,0.00093,3.67633]
[1776924924134,32.2,78212.91,98.1,0.72618,0.00094,3.68081]
[1776924929515,32.2,78212.66,98.1,0.72592,0.00094,3.68254]
[1776924929753,32.2,78212.66,98.1,0.72592,0.00094,3.68254]
[1776924929825,32.2,78213.31,98.1,0.72653,0.00093,3.67849]
[1776924931006,32.2,78227.51,98.1,0.74065,0.00091,3.56471]
[1776924931486,32.2,78227.51,98.1,0.74065,0.00091,3.56471]
[1776924931490,32.2,78227.51,98.1,0.74065,0.00091,3.56471]
[1776924931677,32.2,78227.51,98.1,0.74065,0.00091,3.56471]
[1776924931819,32.2,78228.91,98.1,0.74192,0.00091,3.55567]
[1776924932568,32.2,78236.3,98.1,0.74862,0.0009,3.50738]
[1776924933293,32.2,78238.37,98.1,0.75048,0.0009,3.49374]
[1776924934205,32.2,78239.95,98.1,0.75188,0.00089,3.4833]
[1776924935457,32.2,78239.95,98.1,0.75188,0.00089,3.4833]
[1776924935559,32.2,78239.29,98.1,0.75129,0.00089,3.48774]
[1776924936219,32.2,78244.99,98.1,0.75635,0.00088,3.44974]
[1776924937227,32.2,78247.72,98.1,0.75876,0.00088,3.43134]
[1776924938628,32.2,78249.4,98.1,0.76023,0.00088,3.41997]
[1776924940648,32.2,78249.28,98.1,0.76013,0.00088,3.4208]
[1776924940652,32.2,78249.28,98.1,0.76013,0.00088,3.4208]
[1776924940754,32.2,78249.84,98.1,0.76062,0.00088,3.41702]
[1776924941255,32.2,78259.64,98.1,0.76911,0.00086,3.34991]
[1776924942972,32.2,78261.99,98.1,0.77111,0.00085,3.33374]
[1776924943268,32.21,78263.44,98.1,0.77233,0.00085,3.32378]
[1776924944872,32.21,78263.44,98.1,0.77233,0.00085,3.32378]
[1776924945096,32.21,78263.44,98.1,0.77233,0.00085,3.32378]
[1776924945256,32.21,78263.65,98.1,0.77248,0.00085,3.32258]
[1776924945257,32.21,78263.65,98.1,0.77248,0.00085,3.32258]
[1776924945527,32.21,78268.43,98.1,0.77653,0.00084,3.28919]
[1776924946635,32.21,78272.05,98.1,0.77955,0.00084,3.26391]
[1776924947297,32.22,78272.51,98.1,0.77991,0.00083,3.26087]
[1776924948304,32.22,78273.26,98.1,0.78051,0.00083,3.25579]
[1776924949836,32.22,78273.18,98.1,0.78041,0.00083,3.25657]
[1776924950267,32.22,78273.18,98.1,0.78041,0.00083,3.25657]
[1776924950619,32.22,78273.18,98.1,0.78041,0.00083,3.25657]
[1776924951109,32.22,78273.18,98.1,0.78041,0.00083,3.25657]
[1776924951021,32.23,78268.44,98.1,0.77641,0.00084,3.29015]
[1776924951917,32.23,78259.75,98.1,0.76903,0.00086,3.3506]
[1776924952332,32.23,78258.55,98.1,0.768,0.00086,3.35884]
[1776924955352,32.22,78260.34,98.1,0.76955,0.00086,3.34635]
[1776924956360,32.22,78261.5,98.1,0.77055,0.00085,3.33828]
[1776924959381,32.22,78260.92,98.1,0.77007,0.00086,3.34222]
[1776924961396,32.22,78261.75,98.1,0.77078,0.00085,3.33642]
[1776924962403,32.22,78262.89,98.1,0.77176,0.00085,3.32848]
[1776924966430,32.22,78263.6,98.1,0.77237,0.00085,3.32349]
[1776924967438,32.22,78262.56,98.1,0.77148,0.00085,3.33071]
[1776924968733,32.22,78262.56,98.1,0.77148,0.00085,3.33071]
[1776924968758,32.22,78262.56,98.1,0.77148,0.00085,3.33071]
[1776924968813,32.22,78261.59,98.1,0.77066,0.00085,3.33742]
[1776924969452,32.22,78265.5,98.1,0.77399,0.00085,3.31021]
[1776924970459,32.22,78267.99,98.1,0.77609,0.00084,3.29281]
[1776924971466,32.22,78269.6,98.1,0.77745,0.00084,3.28155]
[1776924973480,32.22,78271.49,98.1,0.77902,0.00084,3.26834]
[1776924976501,32.22,78270.89,98.1,0.7785,0.00084,3.27273]
[1776924978515,32.23,78274.62,98.1,0.7816,0.00083,3.24652]
[1776924979522,32.23,78273.95,98.1,0.78103,0.00083,3.25134]
[1776924980919,32.23,78273.95,98.1,0.78103,0.00083,3.25134]
[1776924981801,32.23,78271.44,98.1,0.77892,0.00084,3.26919]
[1776924982729,32.23,78271.44,98.1,0.77892,0.00084,3.26919]
[1776924983217,32.23,78271.68,98.1,0.77911,0.00084,3.26755]
[1776924983550,32.23,78264.28,98.1,0.77287,0.00085,3.31941]
[1776924984557,32.23,78263.17,98.1,0.77193,0.00085,3.32712]
[1776924985564,32.23,78261.64,98.1,0.77062,0.00085,3.33772]
[1776924990084,32.23,78261.56,98.1,0.77056,0.00085,3.3382]
[1776924990088,32.23,78261.56,98.1,0.77056,0.00085,3.3382]
[1776924990142,32.23,78260.97,98.1,0.77006,0.00086,3.34223]
[1776924990599,32.23,78263.44,98.1,0.77217,0.00085,3.3251]
[1776924991605,32.23,78266.96,98.1,0.77625,0.00085,3.27561]
[1776924992613,32.23,78266.16,98.1,0.77557,0.00085,3.28124]
[1776924993620,32.23,78265.47,98.1,0.77498,0.00085,3.28609]
[1776924995022,32.23,78266.46,98.1,0.77581,0.00085,3.27919]
[1776924997649,32.23,78267.07,98.1,0.77632,0.00085,3.27501]
[1776924998656,32.23,78266.01,98.1,0.77542,0.00085,3.28246]
[1776925001677,32.23,78266.65,98.1,0.77595,0.00085,3.27804]
[1776925004105,32.23,78267.1,98.1,0.77633,0.00085,3.27492]
[1776925004219,32.23,78267.1,98.1,0.77633,0.00085,3.27492]
[1776925004203,32.23,78266.55,98.1,0.77586,0.00085,3.27882]
[1776925005708,32.23,78267.96,98.1,0.77705,0.00084,3.26897]
[1776925006753,32.23,78267.96,98.1,0.77705,0.00084,3.26897]
[1776925006800,32.23,78267.96,98.1,0.77705,0.00084,3.26897]
[1776925006855,32.23,78266.71,98.1,0.77599,0.00085,3.27776]
[1776925011058,32.24,78266.67,98.1,0.77595,0.00085,3.27812]
[1776925011111,32.24,78263.98,98.1,0.77366,0.00085,3.29693]
[1776925011593,32.24,78263.98,98.1,0.77366,0.00085,3.29693]
[1776925011597,32.24,78263.98,98.1,0.77366,0.00085,3.29693]
[1776925011751,32.24,78261.91,98.1,0.77189,0.00086,3.31133]
[1776925012759,32.24,78263.47,98.1,0.77322,0.00085,3.30047]
[1776925015779,32.24,78262.62,98.1,0.7725,0.00085,3.30638]
[1776925016514,32.24,78262.62,98.1,0.7725,0.00085,3.30638]
[1776925016786,32.24,78262.5,98.1,0.7724,0.00085,3.30721]
[1776925018801,32.24,78261.75,98.1,0.77176,0.00086,3.3124]
[1776925019808,32.24,78260.12,98.1,0.77036,0.00086,3.32369]
[1776925020815,32.24,78260.81,98.1,0.77096,0.00086,3.31888]
[1776925021822,32.23,78261.79,98.1,0.7718,0.00086,3.31206]
[1776925023184,32.23,78261.79,98.1,0.7718,0.00086,3.31206]
[1776925023199,32.23,78261.79,98.1,0.7718,0.00086,3.31206]
[1776925023184,32.23,78260.99,98.1,0.77112,0.00086,3.31758]
[1776925023564,32.23,78260.99,98.1,0.77112,0.00086,3.31758]
[1776925023569,32.23,78260.99,98.1,0.77112,0.00086,3.31758]
[1776925023836,32.23,78249.59,98.1,0.76123,0.00088,3.3958]
[1776925024842,32.23,78248.52,98.1,0.7603,0.00088,3.40295]
[1776925026857,32.23,78247.51,98.1,0.75944,0.00088,3.40957]
[1776925028174,32.22,78247.12,98.1,0.75912,0.00088,3.41198]
[1776925029129,32.22,78247.12,98.1,0.75912,0.00088,3.41198]
[1776925029216,32.22,78247.51,98.1,0.75948,0.00088,3.40923]
[1776925030252,32.22,78247.51,98.1,0.75948,0.00088,3.40923]
[1776925029878,32.22,78244.22,98.1,0.75657,0.00089,3.4314]
[1776925030305,32.22,78244.22,98.1,0.75657,0.00089,3.4314]
[1776925030629,32.22,78244.22,98.1,0.75657,0.00089,3.4314]
[1776925030636,32.22,78244.22,98.1,0.75657,0.00089,3.4314]
[1776925030689,32.22,78244.22,98.1,0.75657,0.00089,3.4314]
[1776925030895,32.22,78244.22,98.1,0.75657,0.00089,3.4314]
[1776925030939,32.22,78244.22,98.1,0.75657,0.00089,3.4314]
[1776925031247,32.22,78251.8,98.1,0.76328,0.00087,3.37986]
[1776925031893,32.22,78264.71,98.1,0.77441,0.00085,3.29073]
[1776925032594,32.22,78264.71,98.1,0.77441,0.00085,3.29073]
[1776925032900,32.22,78262.33,98.1,0.77238,0.00086,3.30733]
[1776925033907,32.22,78257.9,98.1,0.76858,0.00086,3.33801]
[1776925034914,32.22,78258.8,98.1,0.76936,0.00086,3.33175]
[1776925036029,32.22,78258.8,98.1,0.76936,0.00086,3.33175]
[1776925036103,32.22,78258.8,98.1,0.76936,0.00086,3.33175]
[1776925036131,32.22,78261.23,98.1,0.77145,0.00086,3.31488]
[1776925036423,32.22,78261.23,98.1,0.77145,0.00086,3.31488]
[1776925037050,32.22,78265.36,98.1,0.77498,0.00085,3.2861]
[1776925037935,32.22,78266.08,98.1,0.77559,0.00085,3.28108]
[1776925039159,32.22,78266.08,98.1,0.77559,0.00085,3.28108]
[1776925039260,32.22,78266.73,98.1,0.77613,0.00085,3.27658]
[1776925039365,32.22,78266.73,98.1,0.77613,0.00085,3.27658]
[1776925039368,32.22,78266.73,98.1,0.77613,0.00085,3.27658]
[1776925039606,32.22,78266.73,98.1,0.77613,0.00085,3.27658]
[1776925039645,32.22,78266.73,98.1,0.77613,0.00085,3.27658]
[1776925039949,32.22,78268.21,98.1,0.77738,0.00084,3.2662]
[1776925041201,32.22,78268.21,98.1,0.77738,0.00084,3.2662]
[1776925041239,32.22,78264.12,98.1,0.7739,0.00085,3.29492]
[1776925041963,32.22,78263.43,98.1,0.77331,0.00085,3.29973]
[1776925042970,32.22,78265.25,98.1,0.77486,0.00085,3.28704]
[1776925043784,32.22,78265.25,98.1,0.77486,0.00085,3.28704]
[1776925045069,32.22,78262.15,98.1,0.77221,0.00086,3.30868]
[1776925045991,32.22,78257.52,98.1,0.76823,0.00086,3.34076]
[1776925046998,32.22,78258.65,98.1,0.76921,0.00086,3.33296]
[1776925048005,32.22,78259.57,98.1,0.77,0.00086,3.32656]
[1776925050019,32.22,78261.92,98.1,0.77203,0.00086,3.31021]
[1776925051026,32.22,78264.65,98.1,0.77546,0.00085,3.26612]
[1776925052033,32.22,78263.23,98.1,0.77424,0.00086,3.27604]
[1776925052947,32.22,78263.23,98.1,0.77424,0.00086,3.27604]
[1776925053052,32.22,78263.23,98.1,0.77424,0.00086,3.27604]
[1776925053145,32.22,78265.74,98.1,0.77638,0.00085,3.25854]
[1776925054047,32.22,78265.14,98.1,0.77587,0.00085,3.26275]
[1776925056087,32.22,78265.28,98.1,0.77598,0.00085,3.26181]
[1776925056339,32.22,78265.39,98.1,0.77607,0.00085,3.26108]
[1776925057068,32.22,78266.73,98.1,0.7772,0.00085,3.25173]
[1776925062102,32.23,78268.22,98.1,0.77844,0.00085,3.24151]
[1776925062831,32.23,78268.22,98.1,0.77844,0.00085,3.24151]
[1776925062840,32.23,78268.22,98.1,0.77844,0.00085,3.24151]
[1776925062941,32.23,78268.22,98.1,0.77844,0.00085,3.24151]
[1776925063110,32.23,78273.4,98.1,0.78279,0.00084,3.20499]
[1776925064275,32.23,78277.3,98.1,0.78602,0.00083,3.17745]
[1776925065124,32.23,78273.67,98.1,0.78299,0.00084,3.20325]
[1776925066131,32.23,78272.76,98.1,0.78222,0.00084,3.20984]
[1776925066880,32.23,78272.76,98.1,0.78222,0.00084,3.20984]
[1776925067138,32.23,78270.23,98.1,0.78008,0.00084,3.22783]
[1776925067950,32.23,78270.23,98.1,0.78008,0.00084,3.22783]
[1776925068097,32.23,78270.23,98.1,0.78008,0.00084,3.22783]
[1776925068145,32.24,78266.99,98.1,0.77732,0.00085,3.25081]
[1776925069151,32.24,78266.62,98.1,0.777,0.00085,3.25345]
[1776925070159,32.24,78265.48,98.1,0.77602,0.00085,3.26149]
[1776925071165,32.24,78266.61,98.1,0.77698,0.00085,3.25362]
[1776925072173,32.24,78267.12,98.1,0.7774,0.00085,3.25009]
[1776925072560,32.24,78267.12,98.1,0.7774,0.00085,3.25009]
[1776925073180,32.24,78270.69,98.1,0.78041,0.00084,3.22502]
[1776925074187,32.24,78271.88,98.1,0.7814,0.00084,3.2167]
[1776925075193,32.24,78273.21,98.1,0.78251,0.00084,3.20739]
[1776925076201,32.25,78274.48,98.1,0.78355,0.00083,3.1985]
[1776925078215,32.25,78271.21,98.1,0.78079,0.00084,3.22187]
[1776925079222,32.25,78269.17,98.1,0.77906,0.00084,3.23633]
[1776925080229,32.25,78269.76,98.1,0.77956,0.00084,3.23218]
[1776925080809,32.25,78269.76,98.1,0.77956,0.00084,3.23218]
[1776925081271,32.25,78266.36,98.1,0.77666,0.00085,3.25621]
[1776925081544,32.25,78266.36,98.1,0.77666,0.00085,3.25621]
[1776925081567,32.25,78266.36,98.1,0.77666,0.00085,3.25621]
[1776925082278,32.25,78261.11,98.1,0.77218,0.00086,3.29282]
[1776925083285,32.25,78260.93,98.1,0.77202,0.00086,3.29412]
[1776925084291,32.25,78259.43,98.1,0.77073,0.00086,3.30452]
[1776925086306,32.25,78259.94,98.1,0.77117,0.00086,3.30097]
[1776925087313,32.25,78259.29,98.1,0.77061,0.00086,3.30547]
[1776925088319,32.25,78259.61,98.1,0.77089,0.00086,3.30324]
[1776925088679,32.25,78259.61,98.1,0.77089,0.00086,3.30324]
[1776925089327,32.25,78260.55,98.1,0.7717,0.00086,3.29672]
[1776925090334,32.25,78262.1,98.1,0.77303,0.00086,3.28595]
[1776925091341,32.25,78262.43,98.1,0.77331,0.00086,3.28366]
[1776925092349,32.25,78262.94,98.1,0.77374,0.00086,3.28012]
[1776925093108,32.25,78262.94,98.1,0.77374,0.00086,3.28012]
[1776925093355,32.25,78261.87,98.1,0.77283,0.00086,3.28759]
[1776925094364,32.25,78262.01,98.1,0.77294,0.00086,3.28662]
[1776925095371,32.25,78261.25,98.1,0.77229,0.00086,3.29192]
[1776925096377,32.25,78261.48,98.1,0.77249,0.00086,3.29032]
[1776925097385,32.25,78261.66,98.1,0.77264,0.00086,3.28908]
[1776925099399,32.25,78261.38,98.1,0.7724,0.00086,3.29104]
[1776925100406,32.26,78258.87,98.1,0.77024,0.00086,3.30844]
[1776925101413,32.25,78259.84,98.1,0.77108,0.00086,3.30171]
[1776925102420,32.25,78260.49,98.1,0.77164,0.00086,3.2972]
[1776925103427,32.25,78261.02,98.1,0.77209,0.00086,3.29351]
[1776925104434,32.25,78260.61,98.1,0.77174,0.00086,3.29636]
[1776925105441,32.25,78260.39,98.1,0.77155,0.00086,3.29789]
[1776925106447,32.25,78260.16,98.1,0.77135,0.00086,3.29948]
[1776925107455,32.25,78259.85,98.1,0.77109,0.00086,3.30162]
[1776925108461,32.25,78260.14,98.1,0.77134,0.00086,3.2996]
[1776925111694,32.25,78258.54,98.1,0.77106,0.00087,3.28556]
[1776925117525,32.25,78258.6,98.1,0.77112,0.00087,3.28513]
[1776925121183,32.25,78258.65,98.1,0.77116,0.00087,3.28478]
[1776925121281,32.25,78259.77,98.1,0.77213,0.00086,3.27702]
[1776925121553,32.25,78260.34,98.1,0.77262,0.00086,3.27306]
[1776925122559,32.25,78260.64,98.1,0.77287,0.00086,3.27099]
[1776925123670,32.25,78260.64,98.1,0.77287,0.00086,3.27099]
[1776925123771,32.25,78261.33,98.1,0.77347,0.00086,3.26621]
[1776925124573,32.25,78260.17,98.1,0.77246,0.00086,3.27429]
[1776925125581,32.26,78260.6,98.1,0.77283,0.00086,3.27132]
[1776925126588,32.26,78259.95,98.1,0.77227,0.00086,3.27585]
[1776925128601,32.26,78260.65,98.1,0.77287,0.00086,3.27101]
[1776925129609,32.26,78260.04,98.1,0.77234,0.00086,3.27526]
[1776925130617,32.26,78260.85,98.1,0.77304,0.00086,3.26965]
[1776925131626,32.26,78261.15,98.1,0.7733,0.00086,3.26758]
[1776925132631,32.26,78261.31,98.1,0.77343,0.00086,3.26648]
[1776925133638,32.26,78261.5,98.1,0.77359,0.00086,3.26518]
[1776925135652,32.26,78260.58,98.1,0.7728,0.00086,3.27163]
[1776925136659,32.26,78260.23,98.1,0.77249,0.00086,3.27407]
[1776925138673,32.26,78260.88,98.1,0.77305,0.00086,3.26958]
[1776925140688,32.26,78260.61,98.1,0.77281,0.00086,3.2715]
[1776925141694,32.26,78260.03,98.1,0.77231,0.00086,3.27554]
[1776925143708,32.26,78259.27,98.1,0.77165,0.00086,3.28084]
[1776925145722,32.26,78260.08,98.1,0.77235,0.00086,3.27523]
[1776925146729,32.26,78260.31,98.1,0.77255,0.00086,3.27364]
[1776925147735,32.26,78259.61,98.1,0.77194,0.00086,3.27851]
[1776925150757,32.26,78260.41,98.1,0.77263,0.00086,3.27298]
[1776925152770,32.26,78259.62,98.1,0.77194,0.00086,3.27849]
[1776925153778,32.26,78260.47,98.1,0.77268,0.00086,3.27259]
[1776925154784,32.26,78260.12,98.1,0.77237,0.00086,3.27504]
[1776925156799,32.26,78259.24,98.1,0.77161,0.00086,3.28117]
[1776925157806,32.26,78260.21,98.1,0.77245,0.00086,3.27444]
[1776925158813,32.26,78258.8,98.1,0.77123,0.00086,3.28423]
[1776925160816,32.26,78258.93,98.1,0.77134,0.00086,3.28333]
[1776925160827,32.26,78258.93,98.1,0.77134,0.00086,3.28333]
[1776925160829,32.26,78260.2,98.1,0.77244,0.00086,3.27452]
[1776925161883,32.26,78264.1,98.1,0.77578,0.00086,3.24735]
[1776925162842,32.26,78263.99,98.1,0.77569,0.00086,3.24817]
[1776925163849,32.26,78264.58,98.1,0.77618,0.00085,3.24408]
[1776925164856,32.27,78265.84,98.1,0.77725,0.00085,3.2353]
[1776925165863,32.27,78266.37,98.1,0.7777,0.00085,3.23164]
[1776925166543,32.27,78266.37,98.1,0.7777,0.00085,3.23164]
[1776925166870,32.27,78263.73,98.1,0.77544,0.00086,3.25019]
[1776925167877,32.27,78262.85,98.1,0.77468,0.00086,3.25637]
[1776925168884,32.27,78263.05,98.1,0.77485,0.00086,3.25501]
[1776925170898,32.27,78262.18,98.1,0.77409,0.00086,3.26114]
[1776925171905,32.27,78260.6,98.1,0.77385,0.00086,3.24688]
[1776925172912,32.27,78260.22,98.1,0.77352,0.00086,3.24954]
[1776925173919,32.27,78260.46,98.1,0.77372,0.00086,3.2479]
[1776925174926,32.27,78260.8,98.1,0.77401,0.00086,3.24556]
[1776925175932,32.27,78260.5,98.1,0.77375,0.00086,3.24768]
[1776925176939,32.27,78260.67,98.1,0.77389,0.00086,3.24653]
[1776925179963,32.27,78260.68,98.1,0.77389,0.00086,3.24652]
[1776925179972,32.27,78260.68,98.1,0.77389,0.00086,3.24652]
[1776925180064,32.27,78260.68,98.1,0.77389,0.00086,3.24655]
[1776925180967,32.27,78262.36,98.1,0.77533,0.00086,3.23487]
[1776925182038,32.28,78265.85,98.1,0.77832,0.00085,3.21048]
[1776925182982,32.28,78268.98,98.1,0.78097,0.00085,3.18852]
[1776925183989,32.28,78269.91,98.1,0.78176,0.00085,3.18191]
[1776925184996,32.28,78268.74,98.1,0.78078,0.00085,3.19012]
[1776925186002,32.27,78269.43,98.1,0.78137,0.00085,3.1852]
[1776925187010,32.27,78267.08,98.1,0.77938,0.00085,3.20171]
[1776925192045,32.27,78267.39,98.1,0.77968,0.00085,3.1992]
[1776925195067,32.26,78268.93,98.1,0.78101,0.00085,3.18815]
[1776925195832,32.26,78268.93,98.1,0.78101,0.00085,3.18815]
[1776925196288,32.26,78268.93,98.1,0.78101,0.00085,3.18815]
[1776925196348,32.26,78268.93,98.1,0.78101,0.00085,3.18815]
[1776925196440,32.26,78247.7,98.1,0.7626,0.00089,3.33535]
[1776925196746,32.26,78247.7,98.1,0.7626,0.00089,3.33535]
[1776925197541,32.26,78247.7,98.1,0.7626,0.00089,3.33535]
[1776925197328,32.26,78208.64,98.1,0.72659,0.00096,3.58923]
[1776925198089,32.26,78201.21,98.1,0.71943,0.00097,3.63462]
[1776925199463,32.26,78200.55,98.1,0.71882,0.00097,3.63839]
[1776925200103,32.26,78200.99,98.1,0.71925,0.00097,3.63574]
[1776925200722,32.26,78200.99,98.1,0.71925,0.00097,3.63574]
[1776925201050,32.26,78200.99,98.1,0.71925,0.00097,3.63574]
[1776925201110,32.26,78187.11,98.1,0.70566,0.00099,3.71726]
[1776925202239,32.26,78187.11,98.1,0.70566,0.00099,3.71726]
[1776925202264,32.26,78187.11,98.1,0.70566,0.00099,3.71726]
[1776925202271,32.26,78187.11,98.1,0.70566,0.00099,3.71726]
[1776925202336,32.25,78185.78,98.1,0.70436,0.00099,3.72475]
[1776925203337,32.25,78192.12,98.1,0.71065,0.00098,3.68798]
[1776925203819,32.25,78192.12,98.1,0.71065,0.00098,3.68798]
[1776925203843,32.25,78192.12,98.1,0.71065,0.00098,3.68798]
[1776925204269,32.25,78192.12,98.1,0.71065,0.00098,3.68798]
[1776925204272,32.25,78192.12,98.1,0.71065,0.00098,3.68798]
[1776925204396,32.25,78192.12,98.1,0.71065,0.00098,3.68798]
[1776925204406,32.25,78192.12,98.1,0.71065,0.00098,3.68798]
[1776925204493,32.24,78199.83,98.1,0.7182,0.00097,3.64222]
[1776925205138,32.24,78215.53,98.1,0.73324,0.00094,3.54561]
[1776925205871,32.24,78215.53,98.1,0.73324,0.00094,3.54561]
[1776925205879,32.24,78215.53,98.1,0.73324,0.00094,3.54561]
[1776925205970,32.24,78215.53,98.1,0.73324,0.00094,3.54561]
[1776925206491,32.24,78231.18,98.1,0.74785,0.00092,3.44464]
[1776925207033,32.24,78231.18,98.1,0.74785,0.00092,3.44464]
[1776925207157,32.24,78244.15,98.1,0.7596,0.00089,3.35818]
[1776925207565,32.24,78244.15,98.1,0.7596,0.00089,3.35818]
[1776925207566,32.24,78244.15,98.1,0.7596,0.00089,3.35818]
[1776925207935,32.24,78244.15,98.1,0.7596,0.00089,3.35818]
[1776925208443,32.24,78244.15,98.1,0.7596,0.00089,3.35818]
[1776925208448,32.24,78244.15,98.1,0.7596,0.00089,3.35818]
[1776925208544,32.24,78243.37,98.1,0.75892,0.0009,3.36329]
[1776925208975,32.24,78243.37,98.1,0.75892,0.0009,3.36329]
[1776925209171,32.24,78244.59,98.1,0.76001,0.00089,3.35505]
[1776925210178,32.23,78245.52,98.1,0.76085,0.00089,3.34865]
[1776925210678,32.23,78245.52,98.1,0.76085,0.00089,3.34865]
[1776925210718,32.23,78245.52,98.1,0.76085,0.00089,3.34865]
[1776925211185,32.23,78237.55,98.1,0.7537,0.00091,3.40218]
[1776925211568,32.23,78237.55,98.1,0.7537,0.00091,3.40218]
[1776925212494,32.23,78235.62,98.1,0.75197,0.00091,3.41482]
[1776925213189,32.23,78235.62,98.1,0.75197,0.00091,3.41482]
[1776925213301,32.23,78235.62,98.1,0.75197,0.00091,3.41482]
[1776925213373,32.23,78235.62,98.1,0.75197,0.00091,3.41482]
[1776925213395,32.23,78235.62,98.1,0.75197,0.00091,3.41482]
[1776925213476,32.23,78233.76,98.1,0.75028,0.00091,3.42711]
[1776925213689,32.23,78233.76,98.1,0.75028,0.00091,3.42711]
[1776925214206,32.23,78224.82,98.1,0.74205,0.00093,3.48558]
[1776925215190,32.23,78224.82,98.1,0.74205,0.00093,3.48558]
[1776925215562,32.23,78224.82,98.1,0.74205,0.00093,3.48558]
[1776925215214,32.23,78224.97,98.1,0.74219,0.00093,3.48457]
[1776925215629,32.23,78224.97,98.1,0.74219,0.00093,3.48457]
[1776925216219,32.23,78228.6,98.1,0.74557,0.00092,3.46087]
[1776925217494,32.22,78225.67,98.1,0.74288,0.00093,3.47976]
[1776925218234,32.22,78226.96,98.1,0.74408,0.00093,3.47138]
[1776925219240,32.22,78225.84,98.1,0.74305,0.00093,3.47856]
[1776925220333,32.22,78225.84,98.1,0.74305,0.00093,3.47856]
[1776925220474,32.22,78225.84,98.1,0.74305,0.00093,3.47856]
[1776925220513,32.22,78225.28,98.1,0.74256,0.00093,3.48201]
[1776925221741,32.22,78225.82,98.1,0.74306,0.00093,3.47851]
[1776925223269,32.21,78224.97,98.1,0.7423,0.00093,3.48383]
[1776925224153,32.21,78224.97,98.1,0.7423,0.00093,3.48383]
[1776925224276,32.21,78223.3,98.1,0.74076,0.00093,3.49453]
[1776925225283,32.21,78222.01,98.1,0.73957,0.00093,3.50274]
[1776925227297,32.21,78220.13,98.1,0.73781,0.00094,3.51478]
[1776925230318,32.2,78222.07,98.1,0.73968,0.00093,3.50198]
[1776925231150,32.2,78222.07,98.1,0.73968,0.00093,3.50198]
[1776925231165,32.2,78222.07,98.1,0.73968,0.00093,3.50198]
[1776925231325,32.2,78225.83,98.1,0.74425,0.00093,3.45271]
[1776925232332,32.19,78227.34,98.1,0.74567,0.00093,3.44274]
[1776925232684,32.19,78227.34,98.1,0.74567,0.00093,3.44274]
[1776925233339,32.19,78226.47,98.1,0.74488,0.00093,3.44828]
[1776925237367,32.18,78227.48,98.1,0.74589,0.00093,3.44119]
[1776925239381,32.17,78226.86,98.1,0.74536,0.00093,3.44491]
[1776925240388,32.17,78228.67,98.1,0.74705,0.00093,3.43298]
[1776925245422,32.16,78228.52,98.1,0.74695,0.00093,3.43368]
[1776925246528,32.16,78228.52,98.1,0.74695,0.00093,3.43368]
[1776925246620,32.16,78228.46,98.1,0.7469,0.00093,3.43401]
[1776925247437,32.16,78223.78,98.1,0.74256,0.00093,3.46451]
[1776925252472,32.15,78222.05,98.1,0.741,0.00094,3.47528]
[1776925254174,32.15,78221.6,98.1,0.74059,0.00094,3.47809]
[1776925254206,32.15,78221.6,98.1,0.74059,0.00094,3.47809]
[1776925254486,32.15,78224.03,98.1,0.74288,0.00093,3.46225]
[1776925254920,32.15,78224.03,98.1,0.74288,0.00093,3.46225]
[1776925255493,32.15,78224.72,98.1,0.74354,0.00093,3.45768]
[1776925256500,32.14,78224.05,98.1,0.74292,0.00093,3.46196]
[1776925257506,32.14,78222.69,98.1,0.74166,0.00094,3.4707]
[1776925262542,32.13,78221.39,98.1,0.74051,0.00094,3.47865]
[1776925263549,32.13,78222.05,98.1,0.74114,0.00094,3.47429]
[1776925266570,32.12,78219.74,98.1,0.73901,0.00094,3.48891]
[1776925267577,32.12,78220.56,98.1,0.7398,0.00094,3.48352]
[1776925268584,32.12,78219.7,98.1,0.739,0.00094,3.48896]
[1776925270598,32.11,78220.8,98.1,0.74007,0.00094,3.48166]
[1776925271605,32.11,78219.85,98.1,0.73919,0.00094,3.48768]
[1776925273431,32.11,78219.53,98.1,0.7389,0.00094,3.48964]
[1776925273558,32.11,78219.53,98.1,0.7389,0.00094,3.48964]
[1776925273620,32.11,78219.86,98.1,0.73923,0.00094,3.4874]
[1776925273644,32.11,78219.86,98.1,0.73923,0.00094,3.4874]
[1776925274352,32.11,78219.86,98.1,0.73923,0.00094,3.4874]
[1776925274454,32.1,78219.86,98.1,0.73925,0.00094,3.4873]
[1776925275634,32.1,78220.45,98.1,0.73982,0.00094,3.48339]
[1776925276641,32.1,78219.6,98.1,0.73903,0.00094,3.48877]
[1776925278655,32.1,78220.38,98.1,0.7398,0.00094,3.48352]
[1776925282683,32.09,78221.32,98.1,0.74074,0.00094,3.47705]
[1776925283690,32.08,78220.46,98.1,0.73994,0.00094,3.48251]
[1776925285704,32.08,78218.67,98.1,0.73828,0.00095,3.49385]
[1776925286711,32.08,78219.61,98.1,0.73919,0.00094,3.48768]
[1776925287717,32.07,78219.02,98.1,0.73865,0.00094,3.49138]
[1776925288725,32.07,78218.94,98.1,0.73859,0.00094,3.49179]
[1776925289732,32.07,78218.68,98.1,0.73837,0.00095,3.49326]
[1776925290738,32.06,78219.4,98.1,0.73908,0.00094,3.48841]
[1776925294767,32.05,78219.43,98.1,0.74027,0.00095,3.46258]
[1776925296781,32.04,78218.87,98.1,0.73979,0.00095,3.46583]
[1776925297788,32.03,78218.69,98.1,0.73965,0.00095,3.46681]
[1776925298795,32.03,78218.65,98.1,0.73964,0.00095,3.46688]
[1776925300311,32.03,78218.65,98.1,0.73964,0.00095,3.46688]
[1776925300348,32.03,78218.65,98.1,0.73964,0.00095,3.46688]
[1776925300403,32.02,78218.83,98.1,0.73984,0.00095,3.46552]
[1776925300809,32.02,78211.59,98.1,0.73295,0.00096,3.51171]
[1776925301816,32.02,78210.25,98.1,0.73168,0.00096,3.52006]
[1776925305152,32.02,78210.2,98.1,0.73164,0.00096,3.52034]
[1776925305240,32.02,78210.2,98.1,0.73164,0.00096,3.52034]
[1776925305290,32.02,78210.2,98.1,0.73164,0.00096,3.52034]
[1776925305340,32.01,78209.99,98.1,0.73145,0.00096,3.52158]
[1776925306627,32.01,78209.99,98.1,0.73145,0.00096,3.52158]
[1776925305843,32.01,78203.97,98.1,0.72562,0.00097,3.5592]
[1776925306709,32.01,78203.97,98.1,0.72562,0.00097,3.5592]
[1776925306850,32.01,78204.01,98.1,0.72567,0.00097,3.55887]
[1776925307858,32.01,78210.29,98.1,0.73177,0.00096,3.51948]
[1776925308865,32.01,78209.24,98.1,0.73076,0.00097,3.52607]
[1776925309714,32.01,78209.24,98.1,0.73076,0.00097,3.52607]
[1776925310423,32.01,78209.24,98.1,0.73076,0.00097,3.52607]
[1776925310524,32.01,78208.47,98.1,0.73003,0.00097,3.53082]
[1776925311537,32.0,78206.48,98.1,0.72811,0.00097,3.54323]
[1776925312918,32.0,78206.02,98.1,0.72767,0.00097,3.5461]
[1776925312920,32.0,78206.02,98.1,0.72767,0.00097,3.5461]
[1776925312942,32.0,78206.02,98.1,0.72767,0.00097,3.5461]
[1776925313044,32.0,78206.02,98.1,0.72767,0.00097,3.5461]
[1776925313094,32.0,78206.02,98.1,0.72767,0.00097,3.5461]
[1776925313100,32.0,78206.02,98.1,0.72767,0.00097,3.5461]
[1776925313369,32.0,78206.02,98.1,0.72767,0.00097,3.5461]
[1776925313525,32.0,78206.8,98.1,0.72844,0.00097,3.54111]
[1776925313900,32.0,78217.32,98.1,0.73855,0.00095,3.47426]
[1776925315359,32.0,78217.32,98.1,0.73855,0.00095,3.47426]
[1776925315444,31.99,78215.5,98.1,0.73686,0.00096,3.48567]
[1776925316045,31.99,78217.86,98.1,0.73911,0.00095,3.47047]
[1776925316767,31.99,78217.86,98.1,0.73911,0.00095,3.47047]
[1776925316923,31.99,78218.24,98.1,0.73949,0.00095,3.46792]
[1776925317930,31.99,78218.95,98.1,0.74017,0.00095,3.46323]
[1776925318995,31.99,78218.95,98.1,0.74017,0.00095,3.46323]
[1776925318998,31.99,78218.95,98.1,0.74017,0.00095,3.46323]
[1776925319671,31.99,78218.97,98.1,0.74022,0.00095,3.46291]
[1776925320543,31.99,78218.97,98.1,0.74022,0.00095,3.46291]
[1776925320547,31.99,78218.97,98.1,0.74022,0.00095,3.46291]
[1776925320598,31.99,78218.97,98.1,0.74022,0.00095,3.46291]
[1776925320616,31.98,78220.38,98.1,0.74161,0.00095,3.45339]
[1776925320834,31.98,78220.38,98.1,0.74161,0.00095,3.45339]
[1776925321309,31.98,78220.38,98.1,0.74161,0.00095,3.45339]
[1776925321351,31.98,78225.69,98.1,0.74661,0.00094,3.41858]
[1776925322024,31.98,78225.69,98.1,0.74661,0.00094,3.41858]
[1776925322455,31.98,78225.69,98.1,0.74661,0.00094,3.41858]
[1776925322523,31.98,78225.69,98.1,0.74661,0.00094,3.41858]
[1776925322556,31.97,78235.2,98.1,0.75547,0.00092,3.35484]
[1776925322779,31.97,78235.2,98.1,0.75547,0.00092,3.35484]
[1776925323675,31.97,78236.26,98.1,0.75644,0.00092,3.34767]
[1776925323974,31.97,78238.77,98.1,0.75875,0.00091,3.33055]
[1776925325525,31.97,78238.77,98.1,0.75875,0.00091,3.33055]
[1776925325528,31.97,78238.77,98.1,0.75875,0.00091,3.33055]
[1776925325536,31.96,78238.97,98.1,0.75899,0.00091,3.32881]
[1776925326266,31.96,78241.19,98.1,0.76101,0.00091,3.31365]
[1776925327059,31.96,78241.19,98.1,0.76101,0.00091,3.31365]
[1776925327143,31.96,78242.98,98.1,0.76265,0.0009,3.3012]
[1776925328172,31.96,78242.98,98.1,0.76265,0.0009,3.3012]
[1776925328321,31.96,78242.98,98.1,0.76265,0.0009,3.3012]
[1776925328617,31.96,78242.98,98.1,0.76265,0.0009,3.3012]
[1776925328503,31.95,78245.87,98.1,0.76533,0.0009,3.28072]
[1776925329009,31.95,78261.79,98.1,0.77941,0.00087,3.16907]
[1776925330016,31.95,78264.11,98.1,0.78144,0.00086,3.15238]
[1776925331249,31.94,78266.39,98.1,0.78342,0.00086,3.13593]
[1776925332317,31.94,78266.39,98.1,0.78342,0.00086,3.13593]
[1776925332972,31.94,78266.39,98.1,0.78344,0.00086,3.1358]
[1776925333040,31.94,78266.39,98.1,0.78344,0.00086,3.1358]
[1776925333669,31.94,78266.39,98.1,0.78344,0.00086,3.1358]
[1776925333623,31.94,78265.77,98.1,0.78294,0.00086,3.13996]
[1776925333697,31.94,78265.77,98.1,0.78294,0.00086,3.13996]
[1776925334044,31.94,78255.23,98.1,0.77376,0.00088,3.21476]
[1776925335002,31.94,78255.23,98.1,0.77376,0.00088,3.21476]
[1776925335056,31.94,78255.23,98.1,0.77376,0.00088,3.21476]
[1776925335155,31.93,78253.82,98.1,0.77254,0.00088,3.22446]
[1776925335953,31.93,78253.82,98.1,0.77254,0.00088,3.22446]
[1776925336058,31.93,78253.75,98.1,0.7725,0.00088,3.22473]
[1776925339468,31.92,78253.81,98.1,0.77261,0.00088,3.22386]
[1776925339481,31.92,78253.81,98.1,0.77261,0.00088,3.22386]
[1776925339501,31.92,78253.81,98.1,0.77261,0.00088,3.22386]
[1776925339569,31.91,78253.87,98.1,0.77272,0.00088,3.223]
[1776925340089,31.91,78255.07,98.1,0.77378,0.00088,3.21455]
[1776925341683,31.91,78255.07,98.1,0.77378,0.00088,3.21455]
[1776925341093,31.91,78255.63,98.1,0.7743,0.00088,3.2104]
[1776925342141,31.91,78255.63,98.1,0.7743,0.00088,3.2104]
[1776925342144,31.91,78262.43,98.1,0.78027,0.00087,3.16197]
[1776925342783,31.91,78262.43,98.1,0.78027,0.00087,3.16197]
[1776925343530,31.91,78262.43,98.1,0.78027,0.00087,3.16197]
[1776925343537,31.9,78259.62,98.1,0.77787,0.00087,3.18162]
[1776925344114,31.9,78257.29,98.1,0.77583,0.00088,3.19813]
[1776925345121,31.9,78254.73,98.1,0.7736,0.00088,3.216]
[1776925347396,31.89,78254.6,98.1,0.77351,0.00088,3.2167]
[1776925347466,31.89,78254.6,98.1,0.77351,0.00088,3.2167]
[1776925347476,31.89,78254.6,98.1,0.77356,0.00088,3.21628]
[1776925348142,31.89,78242.03,98.1,0.76231,0.00091,3.30381]
[1776925349557,31.89,78242.03,98.1,0.76231,0.00091,3.30381]
[1776925349565,31.89,78242.03,98.1,0.76231,0.00091,3.30381]
[1776925349567,31.88,78240.39,98.1,0.76084,0.00091,3.31487]
[1776925350156,31.88,78236.12,98.1,0.75694,0.00092,3.34402]
[1776925351163,31.88,78236.42,98.1,0.75833,0.00092,3.31654]
[1776925354184,31.88,78235.77,98.1,0.75776,0.00092,3.32078]
[1776925358212,31.87,78236.35,98.1,0.75833,0.00092,3.31659]
[1776925359219,31.87,78236.98,98.1,0.75891,0.00092,3.31223]
[1776925362393,31.87,78236.52,98.1,0.75851,0.00092,3.31527]
[1776925362495,31.87,78237.05,98.1,0.75901,0.00092,3.31154]
[1776925366029,31.87,78236.63,98.1,0.75863,0.00092,3.31431]
[1776925366159,31.87,78236.63,98.1,0.75863,0.00092,3.31431]
[1776925366169,31.87,78236.63,98.1,0.75863,0.00092,3.31431]
[1776925366212,31.87,78236.63,98.1,0.75863,0.00092,3.31431]
[1776925366720,31.86,78242.05,98.1,0.76361,0.00091,3.27702]
[1776925367326,31.86,78242.05,98.1,0.76361,0.00091,3.27702]
[1776925367545,31.86,78248.87,98.1,0.76976,0.0009,3.22966]
[1776925368281,31.86,78243.44,98.1,0.76486,0.00091,3.26745]
[1776925371337,31.86,78243.56,98.1,0.76497,0.00091,3.26662]
[1776925371360,31.86,78243.17,98.1,0.76462,0.00091,3.26931]
[1776925372310,31.86,78241.22,98.1,0.76285,0.00091,3.28277]
[1776925373317,31.86,78240.81,98.1,0.76247,0.00091,3.28559]
[1776925374727,31.86,78240.39,98.1,0.76209,0.00091,3.28846]
[1776925374762,31.86,78240.39,98.1,0.76209,0.00091,3.28846]
[1776925375331,31.86,78238.11,98.1,0.76001,0.00092,3.30409]
[1776925377344,31.86,78238.76,98.1,0.76063,0.00092,3.29945]
[1776925378192,31.86,78238.76,98.1,0.76063,0.00092,3.29945]
[1776925378942,31.86,78238.45,98.1,0.76037,0.00092,3.30141]
[1776925378946,31.86,78238.45,98.1,0.76037,0.00092,3.30141]
[1776925378971,31.86,78238.45,98.1,0.76037,0.00092,3.30141]
[1776925379358,31.85,78239.35,98.1,0.76121,0.00092,3.29507]
[1776925381373,31.85,78238.18,98.1,0.76018,0.00092,3.30279]
[1776925382661,31.85,78238.18,98.1,0.76018,0.00092,3.30279]
[1776925382667,31.85,78238.18,98.1,0.76018,0.00092,3.30279]
[1776925382380,31.84,78238.76,98.1,0.76073,0.00092,3.29865]
[1776925383387,31.84,78240.24,98.1,0.76211,0.00091,3.28831]
[1776925385430,31.84,78239.96,98.1,0.76188,0.00091,3.29008]
[1776925385532,31.84,78240.11,98.1,0.76202,0.00091,3.289]
[1776925385751,31.84,78240.11,98.1,0.76202,0.00091,3.289]
[1776925385760,31.84,78240.11,98.1,0.76202,0.00091,3.289]
[1776925385864,31.84,78240.11,98.1,0.76202,0.00091,3.289]
[1776925386652,31.84,78294.15,98.1,0.80852,0.00081,2.90007]
[1776925387094,31.84,78294.15,98.1,0.80852,0.00081,2.90007]
[1776925387574,31.83,78320.08,98.1,0.82877,0.00075,2.70492]
[1776925388343,31.83,78320.08,98.1,0.82877,0.00075,2.70492]
[1776925388432,31.83,78318.81,98.1,0.82781,0.00075,2.7145]
[1776925389659,31.83,78319.92,98.1,0.82863,0.00075,2.70629]
[1776925390685,31.83,78318.97,98.1,0.8279,0.00075,2.71364]
[1776925390963,31.83,78318.97,98.1,0.8279,0.00075,2.71364]
[1776925391703,31.83,78318.97,98.1,0.8279,0.00075,2.71364]
[1776925391453,31.83,78313.78,98.1,0.82396,0.00076,2.75275]
[1776925392020,31.83,78313.78,98.1,0.82396,0.00076,2.75275]
[1776925392706,31.83,78318.97,98.1,0.82788,0.00075,2.71381]
[1776925393467,31.83,78322.53,98.1,0.83055,0.00075,2.68694]
[1776925394005,31.83,78322.53,98.1,0.83055,0.00075,2.68694]
[1776925394397,31.83,78322.53,98.1,0.83055,0.00075,2.68694]
[1776925394649,31.83,78330.02,98.1,0.83607,0.00073,2.63033]
[1776925395481,31.84,78335.12,98.1,0.83975,0.00072,2.59196]
[1776925396266,31.84,78335.12,98.1,0.83975,0.00072,2.59196]
[1776925396390,31.84,78335.12,98.1,0.83975,0.00072,2.59196]
[1776925396428,31.84,78335.12,98.1,0.83975,0.00072,2.59196]
[1776925396575,31.84,78336.21,98.1,0.8405,0.00072,2.58401]
[1776925397494,31.84,78336.83,98.1,0.84093,0.00072,2.57945]
[1776925398502,31.84,78333.82,98.1,0.83875,0.00072,2.60237]
[1776925399509,31.85,78332.85,98.1,0.83803,0.00072,2.60998]
[1776925400516,31.85,78333.4,98.1,0.83842,0.00072,2.60593]
[1776925401754,31.85,78332.85,98.1,0.83801,0.00072,2.61021]
[1776925402530,31.85,78330.15,98.1,0.83603,0.00073,2.63073]
[1776925402762,31.85,78330.15,98.1,0.83603,0.00073,2.63073]
[1776925403526,31.85,78330.15,98.1,0.83603,0.00073,2.63073]
[1776925403627,31.85,78322.24,98.1,0.83019,0.00075,2.69056]
[1776925404544,31.86,78316.57,98.1,0.82591,0.00076,2.73351]
[1776925405551,31.85,78317.14,98.1,0.82634,0.00076,2.72917]
[1776925406017,31.85,78317.14,98.1,0.82634,0.00076,2.72917]
[1776925406395,31.85,78317.14,98.1,0.82634,0.00076,2.72917]
[1776925406504,31.85,78317.14,98.1,0.82634,0.00076,2.72917]
[1776925406599,31.85,78317.14,98.1,0.82634,0.00076,2.72917]
[1776925406657,31.85,78317.14,98.1,0.82634,0.00076,2.72917]
[1776925406661,31.85,78317.14,98.1,0.82634,0.00076,2.72917]
[1776925406605,31.85,78318.32,98.1,0.82724,0.00075,2.72023]
[1776925407565,31.85,78321.34,98.1,0.82951,0.00075,2.69743]
[1776925408688,31.85,78320.79,98.1,0.8291,0.00075,2.70157]
[1776925409706,31.85,78319.78,98.1,0.82834,0.00075,2.70918]
[1776925410130,31.85,78319.78,98.1,0.82834,0.00075,2.70918]
[1776925411593,31.85,78319.49,98.1,0.82937,0.00075,2.6848]
[1776925411802,31.85,78319.49,98.1,0.82937,0.00075,2.6848]
[1776925412600,31.85,78316.48,98.1,0.8271,0.00076,2.7075]
[1776925413016,31.85,78316.48,98.1,0.8271,0.00076,2.7075]
[1776925413022,31.85,78316.48,98.1,0.8271,0.00076,2.7075]
[1776925413607,31.86,78307.85,98.1,0.82046,0.00078,2.77259]
[1776925414219,31.86,78307.85,98.1,0.82046,0.00078,2.77259]
[1776925414834,31.86,78307.62,98.1,0.82027,0.00078,2.7744]
[1776925415682,31.86,78302.93,98.1,0.81659,0.00079,2.80963]
[1776925416104,31.86,78302.93,98.1,0.81659,0.00079,2.80963]
[1776925416221,31.86,78302.93,98.1,0.81659,0.00079,2.80963]
[1776925416221,31.86,78302.93,98.1,0.81659,0.00079,2.80963]
[1776925416390,31.86,78302.93,98.1,0.81659,0.00079,2.80963]
[1776925416709,31.86,78302.93,98.1,0.81659,0.00079,2.80963]
[1776925416835,31.86,78302.93,98.1,0.81659,0.00079,2.80963]
[1776925416714,31.86,78326.51,98.1,0.83457,0.00074,2.63215]
[1776925417032,31.86,78326.51,98.1,0.83457,0.00074,2.63215]
[1776925417720,31.86,78333.81,98.1,0.83988,0.00072,2.57707]
[1776925418048,31.86,78333.81,98.1,0.83988,0.00072,2.57707]
[1776925418154,31.86,78333.81,98.1,0.83988,0.00072,2.57707]
[1776925421673,31.87,78332.92,98.1,0.83914,0.00072,2.58481]
[1776925422679,31.87,78330.25,98.1,0.83719,0.00073,2.60512]
[1776925423072,31.87,78330.25,98.1,0.83719,0.00073,2.60512]
[1776925423686,31.87,78331.07,98.1,0.83778,0.00073,2.59903]
[1776925424345,31.87,78331.07,98.1,0.83778,0.00073,2.59903]
[1776925424693,31.88,78332.26,98.1,0.83863,0.00073,2.59016]
[1776925425163,31.88,78332.26,98.1,0.83863,0.00073,2.59016]
[1776925425700,31.88,78330.03,98.1,0.837,0.00073,2.60713]
[1776925426707,31.88,78328.66,98.1,0.83599,0.00073,2.61759]
[1776925428721,31.88,78329.35,98.1,0.83647,0.00073,2.61256]
[1776925429846,31.88,78329.06,98.1,0.83625,0.00073,2.61484]
[1776925430027,31.88,78329.06,98.1,0.83625,0.00073,2.61484]
[1776925430102,31.88,78329.06,98.1,0.83625,0.00073,2.61484]
[1776925430735,31.88,78342.14,98.1,0.84563,0.0007,2.51611]
[1776925431741,31.89,78341.82,98.1,0.84539,0.0007,2.51876]
[1776925432749,31.89,78342.27,98.1,0.84568,0.0007,2.51559]
[1776925433756,31.89,78342.83,98.1,0.84605,0.0007,2.51159]
[1776925434763,31.9,78342.22,98.1,0.8456,0.0007,2.51643]
[1776925435673,31.9,78342.22,98.1,0.8456,0.0007,2.51643]
[1776925435772,31.9,78345.16,98.1,0.84764,0.0007,2.49447]
[1776925436108,31.9,78345.16,98.1,0.84764,0.0007,2.49447]
[1776925436476,31.9,78345.16,98.1,0.84764,0.0007,2.49447]
[1776925436779,31.9,78354.97,98.1,0.85436,0.00068,2.42075]
[1776925437232,31.9,78354.97,98.1,0.85436,0.00068,2.42075]
[1776925437785,31.91,78360.28,98.1,0.85789,0.00067,2.38118]
[1776925438398,31.91,78360.28,98.1,0.85789,0.00067,2.38118]
[1776925439176,31.91,78360.28,98.1,0.85789,0.00067,2.38118]
[1776925439671,31.91,78360.28,98.1,0.85789,0.00067,2.38118]
[1776925439692,31.92,78357.15,98.1,0.85572,0.00067,2.40554]
[1776925440037,31.92,78350.92,98.1,0.85149,0.00069,2.45245]
[1776925442129,31.92,78350.89,98.1,0.85144,0.00069,2.453]
[1776925442230,31.92,78352.74,98.1,0.85268,0.00068,2.43939]
[1776925443001,31.92,78352.74,98.1,0.85268,0.00068,2.43939]
[1776925443082,31.92,78352.74,98.1,0.85268,0.00068,2.43939]
[1776925443166,31.93,78354.73,98.1,0.854,0.00068,2.42475]
[1776925443971,31.93,78354.73,98.1,0.854,0.00068,2.42475]
[1776925443995,31.93,78354.73,98.1,0.854,0.00068,2.42475]
[1776925444002,31.93,78354.73,98.1,0.854,0.00068,2.42475]
[1776925444145,31.93,78360.6,98.1,0.85791,0.00066,2.38098]
[1776925445687,31.94,78357.37,98.1,0.85568,0.00067,2.40607]
[1776925446651,31.95,78358.72,98.1,0.85654,0.00067,2.39633]
[1776925446859,31.95,78359.16,98.1,0.85684,0.00067,2.39303]
[1776925450900,31.96,78359.04,98.1,0.85665,0.00067,2.39516]
[1776925450927,31.96,78359.04,98.1,0.85665,0.00067,2.39516]
[1776925450952,31.96,78359.04,98.1,0.85665,0.00067,2.39516]
[1776925452675,31.97,78350.43,98.1,0.85072,0.00069,2.461]
[1776925452901,31.97,78349.4,98.1,0.85001,0.00069,2.46875]
[1776925453909,31.98,78348.2,98.1,0.84915,0.00069,2.47808]
[1776925454916,31.98,78348.86,98.1,0.84958,0.00069,2.47339]
[1776925456066,31.98,78348.86,98.1,0.84958,0.00069,2.47339]
[1776925456167,31.98,78346.72,98.1,0.84808,0.00069,2.48979]
[1776925458911,31.99,78346.98,98.1,0.84821,0.00069,2.48835]
[1776925459950,32.0,78347.96,98.1,0.84884,0.00069,2.48151]
[1776925461964,32.0,78347.4,98.1,0.8484,0.00069,2.48627]
[1776925462973,32.01,78346.96,98.1,0.84807,0.00069,2.48984]
[1776925464748,32.01,78346.96,98.1,0.84807,0.00069,2.48984]
[1776925464799,32.01,78346.96,98.1,0.84807,0.00069,2.48984]
[1776925465246,32.01,78345.5,98.1,0.84703,0.0007,2.50112]
[1776925466165,32.01,78345.5,98.1,0.84703,0.0007,2.50112]
[1776925466249,32.01,78340.95,98.1,0.84382,0.00071,2.53559]
[1776925467765,32.01,78340.95,98.1,0.84382,0.00071,2.53559]
[1776925467000,32.02,78334.95,98.1,0.83952,0.00072,2.58094]
[1776925468011,32.02,78334.12,98.1,0.83891,0.00072,2.58731]
[1776925469016,32.02,78334.69,98.1,0.83931,0.00072,2.58315]
[1776925470023,32.02,78336.2,98.1,0.84038,0.00072,2.57192]
[1776925471030,32.02,78335.85,98.1,0.84138,0.00072,2.548]
[1776925472421,32.02,78335.33,98.1,0.84099,0.00072,2.55205]
[1776925476719,32.02,78335.16,98.1,0.84089,0.00072,2.55314]
[1776925477207,32.02,78335.01,98.1,0.84079,0.00072,2.55413]
[1776925477651,32.02,78334.34,98.1,0.84032,0.00072,2.5591]
[1776925479086,32.02,78335.3,98.1,0.84101,0.00072,2.5518]
[1776925480654,32.02,78334.7,98.1,0.8406,0.00072,2.55619]
[1776925481100,32.02,78335.72,98.1,0.84133,0.00072,2.54851]
[1776925482107,32.02,78335.15,98.1,0.84092,0.00072,2.55274]
[1776925484121,32.01,78334.52,98.1,0.84048,0.00072,2.55736]
[1776925487142,32.01,78335.1,98.1,0.84092,0.00072,2.55278]
[1776925488149,32.01,78334.68,98.1,0.84062,0.00072,2.55588]
[1776925491169,32.01,78335.74,98.1,0.84141,0.00072,2.5477]
[1776925492176,32.01,78334.53,98.1,0.84054,0.00072,2.55675]
[1776925494190,32.01,78335.4,98.1,0.84118,0.00072,2.55006]
[1776925496204,32.0,78332.93,98.1,0.83941,0.00072,2.56853]
[1776925497212,32.0,78334.05,98.1,0.84023,0.00072,2.56002]
[1776925498219,32.0,78333.41,98.1,0.83977,0.00072,2.56476]
[1776925502247,32.0,78334.22,98.1,0.84039,0.00072,2.55835]
[1776925505268,32.0,78333.62,98.1,0.83997,0.00072,2.56265]
[1776925507282,31.99,78334.39,98.1,0.84054,0.00072,2.5567]
[1776925509296,31.99,78333.73,98.1,0.84008,0.00072,2.56154]
[1776925510303,31.99,78334.19,98.1,0.84042,0.00072,2.558]
[1776925511310,31.99,78334.88,98.1,0.84092,0.00072,2.55273]
[1776925516345,31.99,78334.83,98.1,0.84092,0.00072,2.55278]
[1776925518359,31.98,78334.09,98.1,0.8404,0.00072,2.55823]
[1776925519366,31.98,78335.12,98.1,0.84115,0.00072,2.5504]
[1776925521380,31.98,78335.57,98.1,0.84148,0.00072,2.5469]
[1776925522387,31.98,78334.58,98.1,0.84077,0.00072,2.5543]
[1776925527422,31.98,78334.59,98.1,0.84081,0.00072,2.55391]
[1776925528430,31.98,78335.09,98.1,0.84118,0.00072,2.55008]
[1776925530444,31.98,78333.79,98.1,0.84025,0.00072,2.55976]
[1776925532458,31.97,78333.45,98.1,0.84129,0.00072,2.53535]
[1776925535479,31.97,78334.02,98.1,0.84172,0.00072,2.53092]
[1776925537493,31.98,78333.46,98.1,0.84128,0.00072,2.53551]
[1776925539507,31.98,78332.93,98.1,0.84086,0.00072,2.53986]
[1776925541520,31.99,78333.55,98.1,0.84128,0.00072,2.53553]
[1776925546246,31.99,78333.75,98.1,0.84137,0.00072,2.53456]
[1776925546322,31.99,78333.75,98.1,0.84137,0.00072,2.53456]
[1776925546471,31.99,78333.75,98.1,0.84137,0.00072,2.53456]
[1776925546556,32.0,78326.12,98.1,0.83577,0.00074,2.59235]
[1776925547779,32.0,78326.12,98.1,0.83577,0.00074,2.59235]
[1776925547846,32.0,78326.12,98.1,0.83577,0.00074,2.59235]
[1776925547865,32.0,78320.33,98.1,0.83143,0.00075,2.63617]
[1776925548176,32.0,78320.33,98.1,0.83143,0.00075,2.63617]
[1776925548570,32.0,78319.1,98.1,0.8305,0.00075,2.64541]
[1776925549577,32.0,78320.65,98.1,0.83166,0.00075,2.6338]
[1776925550583,32.0,78321.28,98.1,0.83213,0.00075,2.6291]
[1776925552598,32.0,78321.8,98.1,0.83251,0.00075,2.62528]
[1776925553884,32.0,78320.46,98.1,0.8315,0.00075,2.63545]
[1776925554612,32.0,78321.09,98.1,0.83197,0.00075,2.63072]
[1776925556833,32.0,78321.35,98.1,0.83216,0.00075,2.62881]
[1776925556625,32.01,78320.26,98.1,0.83134,0.00075,2.63705]
[1776925557633,32.01,78317.07,98.1,0.82893,0.00076,2.66105]
[1776925562668,32.01,78316.92,98.1,0.82881,0.00076,2.66225]
[1776925563674,32.01,78316.26,98.1,0.8283,0.00076,2.66722]
[1776925565152,32.01,78316.6,98.1,0.82856,0.00076,2.66466]
[1776925565183,32.01,78316.6,98.1,0.82856,0.00076,2.66466]
[1776925565771,32.01,78307.96,98.1,0.82192,0.00078,2.72941]
[1776925566696,32.01,78305.69,98.1,0.82016,0.00078,2.7463]
[1776925571730,32.0,78305.91,98.1,0.82037,0.00078,2.74434]
[1776925572933,32.0,78304.41,98.1,0.81918,0.00079,2.75561]
[1776925572987,32.0,78304.41,98.1,0.81918,0.00079,2.75561]
[1776925572989,32.0,78304.41,98.1,0.81918,0.00079,2.75561]
[1776925573932,32.0,78303.79,98.1,0.81869,0.00079,2.76029]
[1776925574219,32.0,78303.79,98.1,0.81869,0.00079,2.76029]
[1776925574752,32.0,78305.49,98.1,0.82002,0.00078,2.74764]
[1776925575286,32.0,78305.49,98.1,0.82002,0.00078,2.74764]
[1776925575288,32.0,78305.49,98.1,0.82002,0.00078,2.74764]
[1776925575759,32.0,78307.19,98.1,0.82134,0.00078,2.73499]
[1776925576935,32.01,78308.49,98.1,0.82235,0.00078,2.72535]
[1776925577887,32.01,78308.49,98.1,0.82235,0.00078,2.72535]
[1776925577930,32.01,78308.49,98.1,0.82235,0.00078,2.72535]
[1776925577967,32.01,78308.21,98.1,0.82212,0.00078,2.72753]
[1776925578937,32.01,78314.8,98.1,0.82718,0.00076,2.67826]
[1776925579787,32.01,78314.04,98.1,0.82659,0.00076,2.68411]
[1776925580546,32.01,78314.04,98.1,0.82659,0.00076,2.68411]
[1776925580794,32.01,78316.14,98.1,0.82819,0.00076,2.66834]
[1776925581801,32.01,78317.76,98.1,0.82942,0.00076,2.65618]
[1776925583815,32.01,78317.13,98.1,0.82894,0.00076,2.66094]
[1776925584822,32.01,78317.75,98.1,0.82941,0.00076,2.65629]
[1776925586067,32.01,78317.6,98.1,0.82929,0.00076,2.65743]
[1776925586200,32.01,78317.6,98.1,0.82929,0.00076,2.65743]
[1776925586216,32.01,78317.6,98.1,0.82929,0.00076,2.65743]
[1776925586836,32.01,78325.56,98.1,0.83525,0.00074,2.59763]
[1776925587142,32.01,78325.56,98.1,0.83525,0.00074,2.59763]
[1776925587842,32.01,78327.51,98.1,0.83668,0.00074,2.58305]
[1776925588850,32.01,78324.37,98.1,0.83435,0.00074,2.60678]
[1776925589857,32.01,78325.91,98.1,0.83548,0.00074,2.59528]
[1776925590326,32.01,78325.91,98.1,0.83548,0.00074,2.59528]
[1776925590864,32.02,78336.88,98.1,0.84344,0.00072,2.51283]
[1776925591871,32.02,78337.88,98.1,0.84543,0.00071,2.47854]
[1776925592586,32.02,78337.88,98.1,0.84543,0.00071,2.47854]
[1776925592588,32.02,78337.88,98.1,0.84543,0.00071,2.47854]
[1776925592878,32.02,78340.1,98.1,0.84698,0.00071,2.46209]
[1776925593885,32.02,78342.47,98.1,0.84863,0.0007,2.44454]
[1776925595899,32.03,78343.99,98.1,0.84964,0.0007,2.43372]
[1776925596737,32.03,78343.99,98.1,0.84964,0.0007,2.43372]
[1776925596847,32.03,78343.99,98.1,0.84964,0.0007,2.43372]
[1776925596864,32.03,78343.99,98.1,0.84964,0.0007,2.43372]
[1776925596906,32.04,78346.54,98.1,0.85138,0.00069,2.41488]
[1776925597913,32.04,78349.58,98.1,0.85345,0.00069,2.39241]
[1776925598920,32.04,78350.12,98.1,0.85379,0.00069,2.38873]
[1776925599145,32.04,78350.12,98.1,0.85379,0.00069,2.38873]
[1776925599369,32.04,78350.12,98.1,0.85379,0.00069,2.38873]
[1776925599382,32.04,78350.12,98.1,0.85379,0.00069,2.38873]
[1776925599444,32.04,78350.12,98.1,0.85379,0.00069,2.38873]
[1776925601941,32.06,78350.91,98.1,0.85425,0.00068,2.38371]
[1776925602948,32.06,78350.29,98.1,0.85381,0.00069,2.3885]
[1776925604962,32.06,78349.88,98.1,0.85348,0.00069,2.3921]
[1776925605970,32.07,78350.9,98.1,0.85415,0.00068,2.38483]
[1776925606976,32.07,78349.74,98.1,0.85332,0.00069,2.39391]
[1776925608990,32.08,78348.45,98.1,0.85236,0.00069,2.40431]
[1776925609997,32.09,78349.18,98.1,0.85283,0.00069,2.3992]
[1776925611915,32.1,78348.44,98.1,0.85226,0.00069,2.40546]
[1776925615031,32.11,78347.6,98.1,0.85158,0.00069,2.4128]
[1776925616039,32.11,78348.11,98.1,0.85192,0.00069,2.40908]
[1776925617046,32.11,78348.92,98.1,0.85247,0.00069,2.40312]
[1776925618053,32.11,78347.89,98.1,0.85175,0.00069,2.41095]
[1776925619059,32.11,78348.62,98.1,0.85225,0.00069,2.40558]
[1776925623088,32.12,78348.19,98.1,0.85191,0.00069,2.40925]
[1776925626109,32.12,78348.74,98.1,0.85226,0.00069,2.40545]
[1776925628122,32.13,78347.8,98.1,0.85159,0.00069,2.41271]
[1776925629976,32.13,78347.8,98.1,0.85159,0.00069,2.41271]
[1776925629130,32.13,78348.28,98.1,0.85191,0.00069,2.40921]
[1776925630118,32.13,78348.28,98.1,0.85191,0.00069,2.40921]
[1776925630137,32.13,78347.26,98.1,0.8512,0.00069,2.41696]
[1776925631144,32.13,78347.84,98.1,0.85159,0.00069,2.41271]
[1776925635171,32.13,78348.35,98.1,0.8519,0.00069,2.4093]
[1776925637186,32.14,78347.31,98.1,0.85117,0.00069,2.41729]
[1776925639200,32.14,78347.69,98.1,0.85141,0.00069,2.41463]
[1776925640369,32.14,78347.69,98.1,0.85141,0.00069,2.41463]
[1776925640595,32.14,78347.69,98.1,0.85141,0.00069,2.41463]
[1776925640669,32.14,78347.69,98.1,0.85141,0.00069,2.41463]
[1776925640688,32.14,78347.05,98.1,0.85096,0.00069,2.41952]
[1776925641440,32.14,78332.89,98.1,0.8409,0.00072,2.52594]
[1776925642793,32.15,78331.26,98.1,0.8397,0.00073,2.53832]
[1776925643683,32.15,78331.26,98.1,0.8397,0.00073,2.53832]
[1776925643747,32.15,78332.22,98.1,0.84038,0.00073,2.53128]
[1776925644237,32.15,78332.74,98.1,0.84074,0.00072,2.52755]
[1776925645244,32.15,78333.86,98.1,0.84153,0.00072,2.51933]
[1776925646251,32.15,78335.22,98.1,0.8425,0.00072,2.50932]
[1776925647258,32.16,78334.15,98.1,0.84171,0.00072,2.51753]
[1776925650279,32.16,78334.68,98.1,0.84204,0.00072,2.51411]
[1776925651286,32.17,78333.99,98.1,0.84282,0.00072,2.49234]
[1776925652293,32.17,78335.03,98.1,0.84356,0.00072,2.48473]
[1776925653181,32.17,78335.03,98.1,0.84356,0.00072,2.48473]
[1776925653299,32.17,78333.71,98.1,0.84258,0.00072,2.49483]
[1776925655001,32.18,78330.51,98.1,0.84023,0.00073,2.51917]
[1776925655314,32.18,78327.46,98.1,0.83799,0.00074,2.54201]
[1776925656321,32.18,78328.88,98.1,0.83902,0.00073,2.53152]
[1776925658334,32.18,78327.98,98.1,0.83833,0.00073,2.53855]
[1776925659342,32.18,78328.64,98.1,0.8388,0.00073,2.53376]
[1776925661355,32.19,78328.15,98.1,0.83841,0.00073,2.53773]
[1776925665768,32.2,78328.63,98.1,0.83871,0.00073,2.53471]
[1776925666669,32.2,78328.63,98.1,0.83871,0.00073,2.53471]
[1776925667398,32.2,78324.11,98.1,0.83534,0.00074,2.56882]
[1776925668405,32.2,78323.15,98.1,0.83462,0.00075,2.5761]
[1776925669328,32.2,78323.15,98.1,0.83462,0.00075,2.5761]
[1776925670870,32.2,78323.21,98.1,0.83466,0.00074,2.57574]
[1776925670890,32.2,78323.21,98.1,0.83466,0.00074,2.57574]
[1776925670972,32.2,78323.21,98.1,0.83466,0.00074,2.57574]
[1776925671007,32.2,78324.5,98.1,0.8356,0.00074,2.56629]
[1776925671288,32.2,78324.5,98.1,0.8356,0.00074,2.56629]
[1776925671304,32.2,78324.5,98.1,0.8356,0.00074,2.56629]
[1776925671976,32.2,78324.5,98.1,0.8356,0.00074,2.56629]
[1776925671947,32.21,78315.59,98.1,0.8289,0.00076,2.63286]
[1776925672592,32.21,78316.96,98.1,0.82994,0.00076,2.62264]
[1776925675877,32.21,78316.13,98.1,0.8293,0.00076,2.62894]
[1776925679823,32.21,78316.49,98.1,0.82957,0.00076,2.62625]
[1776925680205,32.21,78316.49,98.1,0.82956,0.00076,2.62635]
[1776925680542,32.21,78316.49,98.1,0.82956,0.00076,2.62635]
[1776925680632,32.21,78316.49,98.1,0.82956,0.00076,2.62635]
[1776925680645,32.21,78315.04,98.1,0.82846,0.00076,2.63717]
[1776925681495,32.21,78316.33,98.1,0.82944,0.00076,2.62755]
[1776925682503,32.21,78317.27,98.1,0.83015,0.00076,2.62056]
[1776925684662,32.21,78316.35,98.1,0.82944,0.00076,2.62749]
[1776925685524,32.21,78317.02,98.1,0.82995,0.00076,2.62251]
[1776925686531,32.21,78317.87,98.1,0.83059,0.00076,2.6162]
[1776925687432,32.21,78317.87,98.1,0.83059,0.00076,2.6162]
[1776925687831,32.21,78317.87,98.1,0.83059,0.00076,2.6162]
[1776925689060,32.21,78321.7,98.1,0.83346,0.00075,2.58767]
[1776925691566,32.21,78322.8,98.1,0.83426,0.00075,2.57969]
[1776925692573,32.22,78321.88,98.1,0.83357,0.00075,2.58665]
[1776925693580,32.22,78322.97,98.1,0.83437,0.00075,2.57858]
[1776925694587,32.22,78324.66,98.1,0.83562,0.00074,2.56604]
[1776925695595,32.22,78323.6,98.1,0.83482,0.00074,2.57406]
[1776925696929,32.22,78324.74,98.1,0.83565,0.00074,2.56574]
[1776925697608,32.22,78323.26,98.1,0.83455,0.00074,2.5768]
[1776925698616,32.22,78325.0,98.1,0.83583,0.00074,2.56389]
[1776925700630,32.23,78325.73,98.1,0.83635,0.00074,2.55864]
[1776925702790,32.23,78325.77,98.1,0.83637,0.00074,2.55846]
[1776925702891,32.23,78324.46,98.1,0.83538,0.00074,2.56846]
[1776925703924,32.23,78322.55,98.1,0.83395,0.00075,2.58281]
[1776925704658,32.23,78324.02,98.1,0.83505,0.00074,2.57183]
[1776925705385,32.23,78324.02,98.1,0.83505,0.00074,2.57183]
[1776925705664,32.23,78320.87,98.1,0.83269,0.00075,2.59544]
[1776925706672,32.23,78324.16,98.1,0.83513,0.00074,2.57094]
[1776925711707,32.24,78324.2,98.1,0.83643,0.00074,2.54386]
[1776925714728,32.24,78324.67,98.1,0.83675,0.00074,2.5407]
[1776925715330,32.24,78324.67,98.1,0.83675,0.00074,2.5407]
[1776925715878,32.25,78322.09,98.1,0.8348,0.00075,2.56022]
[1776925716742,32.25,78320.25,98.1,0.83342,0.00075,2.57395]
[1776925718756,32.25,78318.2,98.1,0.83186,0.00076,2.58943]
[1776925723256,32.25,78317.76,98.1,0.8315,0.00076,2.59297]
[1776925724066,32.25,78314.46,98.1,0.82898,0.00076,2.61769]
[1776925724798,32.25,78313.48,98.1,0.82823,0.00077,2.62499]
[1776925725804,32.26,78315.01,98.1,0.82939,0.00076,2.61361]
[1776925728826,32.26,78314.34,98.1,0.82887,0.00076,2.61867]
[1776925729833,32.26,78313.75,98.1,0.82842,0.00077,2.6231]
[1776925731847,32.26,78315.0,98.1,0.82937,0.00076,2.61382]
[1776925732854,32.26,78315.54,98.1,0.82978,0.00076,2.60982]
[1776925734038,32.26,78315.54,98.1,0.82978,0.00076,2.60982]
[1776925733860,32.26,78315.03,98.1,0.82939,0.00076,2.61368]
[1776925734868,32.26,78315.6,98.1,0.82982,0.00076,2.60946]
[1776925736882,32.26,78314.4,98.1,0.8289,0.00076,2.61847]
[1776925737889,32.26,78315.28,98.1,0.82956,0.00076,2.61194]
[1776925741917,32.26,78314.62,98.1,0.82905,0.00076,2.61699]
[1776925742924,32.26,78315.8,98.1,0.82995,0.00076,2.60822]
[1776925743931,32.26,78314.84,98.1,0.82921,0.00076,2.61541]
[1776925744938,32.26,78315.93,98.1,0.83004,0.00076,2.60732]
[1776925747960,32.26,78313.36,98.1,0.82806,0.00077,2.62656]
[1776925748971,32.26,78314.72,98.1,0.8291,0.00076,2.61645]
[1776925751037,32.26,78315.06,98.1,0.82936,0.00076,2.61394]
[1776925751993,32.27,78323.76,98.1,0.83591,0.00074,2.54913]
[1776925752999,32.27,78327.6,98.1,0.83874,0.00074,2.52058]
[1776925754007,32.27,78324.75,98.1,0.83662,0.00074,2.54201]
[1776925755014,32.27,78325.89,98.1,0.83745,0.00074,2.53362]
[1776925757028,32.27,78325.39,98.1,0.83705,0.00074,2.53762]
[1776925759042,32.28,78326.47,98.1,0.83783,0.00074,2.52982]
[1776925760049,32.28,78326.91,98.1,0.83814,0.00074,2.52668]
[1776925761055,32.28,78327.81,98.1,0.83878,0.00073,2.52011]
[1776925764077,32.29,78327.2,98.1,0.83829,0.00074,2.52512]
[1776925766091,32.29,78326.39,98.1,0.83766,0.00074,2.53146]
[1776925767099,32.29,78327.32,98.1,0.83834,0.00074,2.52466]
[1776925768106,32.3,78326.52,98.1,0.83773,0.00074,2.53077]
[1776925769113,32.3,78324.89,98.1,0.83651,0.00074,2.54307]
[1776925770120,32.3,78325.35,98.1,0.83684,0.00074,2.53976]
[1776925771127,32.3,78324.68,98.1,0.83766,0.00074,2.51746]
[1776925772134,32.3,78325.21,98.1,0.83804,0.00074,2.51365]
[1776925776280,32.31,78325.84,98.1,0.83845,0.00074,2.50956]
[1776925777169,32.31,78325.14,98.1,0.83792,0.00074,2.51493]
[1776925778175,32.31,78324.57,98.1,0.83748,0.00074,2.51933]
[1776925780190,32.32,78323.73,98.1,0.83683,0.00074,2.52588]
[1776925781229,32.32,78323.73,98.1,0.83683,0.00074,2.52588]
[1776925782204,32.32,78320.57,98.1,0.83444,0.00075,2.54968]
[1776925784218,32.32,78319.92,98.1,0.83393,0.00075,2.55472]
[1776925786232,32.33,78320.38,98.1,0.83426,0.00075,2.55148]
[1776925788246,32.33,78319.22,98.1,0.83336,0.00075,2.56031]
[1776925793281,32.33,78319.26,98.1,0.83335,0.00075,2.56043]
[1776925794288,32.34,78318.78,98.1,0.83298,0.00075,2.56409]
[1776925797709,32.34,78319.05,98.1,0.83317,0.00075,2.56224]
[1776925797793,32.34,78319.05,98.1,0.83317,0.00075,2.56224]
[1776925797835,32.34,78319.05,98.1,0.83317,0.00075,2.56224]
[1776925797929,32.34,78319.19,98.1,0.83327,0.00075,2.56128]
[1776925798953,32.34,78319.19,98.1,0.83327,0.00075,2.56128]
[1776925799055,32.34,78308.61,98.1,0.82516,0.00078,2.63996]
[1776925799988,32.34,78308.61,98.1,0.82516,0.00078,2.63996]
[1776925800026,32.34,78308.61,98.1,0.82516,0.00078,2.63996]
[1776925800041,32.34,78306.87,98.1,0.8238,0.00078,2.65282]
[1776925800679,32.34,78306.87,98.1,0.8238,0.00078,2.65282]
[1776925800944,32.34,78306.87,98.1,0.8238,0.00078,2.65282]
[1776925800970,32.34,78307.4,98.1,0.82422,0.00078,2.64889]
[1776925801337,32.34,78299.98,98.1,0.81837,0.0008,2.70376]
[1776925802316,32.34,78299.98,98.1,0.81837,0.0008,2.70376]
[1776925804570,32.34,78299.8,98.1,0.81825,0.0008,2.7049]
[1776925804783,32.34,78299.8,98.1,0.81825,0.0008,2.7049]
[1776925804982,32.34,78299.8,98.1,0.81825,0.0008,2.7049]
[1776925805068,32.34,78299.8,98.1,0.81825,0.0008,2.7049]
[1776925805078,32.34,78299.8,98.1,0.81825,0.0008,2.7049]
[1776925805132,32.33,78300.17,98.1,0.81857,0.0008,2.70198]
[1776925805248,32.33,78300.17,98.1,0.81857,0.0008,2.70198]
[1776925805951,32.33,78316.25,98.1,0.83108,0.00076,2.58274]
[1776925806338,32.33,78316.25,98.1,0.83108,0.00076,2.58274]
[1776925806437,32.33,78316.25,98.1,0.83108,0.00076,2.58274]
[1776925806539,32.33,78318.3,98.1,0.83263,0.00076,2.56755]
[1776925807379,32.34,78317.23,98.1,0.83181,0.00076,2.57559]
[1776925808387,32.34,78316.23,98.1,0.83104,0.00076,2.58309]
[1776925810402,32.34,78316.78,98.1,0.83145,0.00076,2.57911]
[1776925811408,32.34,78316.02,98.1,0.83087,0.00076,2.58483]
[1776925815436,32.34,78314.96,98.1,0.83004,0.00076,2.59292]
[1776925816443,32.34,78315.45,98.1,0.83041,0.00076,2.58932]
[1776925818874,32.34,78316.56,98.1,0.83124,0.00076,2.58117]
[1776925819464,32.34,78315.48,98.1,0.83041,0.00076,2.58926]
[1776925821599,32.35,78315.18,98.1,0.83018,0.00076,2.59154]
[1776925821721,32.35,78315.18,98.1,0.83018,0.00076,2.59154]
[1776925823025,32.35,78315.4,98.1,0.83034,0.00076,2.58995]
[1776925828528,32.35,78315.57,98.1,0.83044,0.00076,2.58902]
[1776925830247,32.35,78315.67,98.1,0.83051,0.00076,2.58833]
[1776925830340,32.35,78315.67,98.1,0.83051,0.00076,2.58833]
[1776925830542,32.35,78317.04,98.1,0.83155,0.00076,2.57819]
[1776925831656,32.35,78320.29,98.1,0.83534,0.00075,2.52652]
[1776925835577,32.36,78322.06,98.1,0.83662,0.00075,2.51381]
[1776925839605,32.37,78322.85,98.1,0.83715,0.00075,2.50849]
[1776925841619,32.37,78322.41,98.1,0.8368,0.00075,2.51205]
[1776925842626,32.37,78323.32,98.1,0.83746,0.00075,2.50542]
[1776925843633,32.37,78322.53,98.1,0.83686,0.00075,2.51145]
[1776925844640,32.38,78322.07,98.1,0.8365,0.00075,2.51501]
[1776925848668,32.38,78322.54,98.1,0.8368,0.00075,2.51206]
[1776925850682,32.39,78321.55,98.1,0.83603,0.00075,2.5197]
[1776925853702,32.39,78322.48,98.1,0.83669,0.00075,2.51317]
[1776925857875,32.4,78322.56,98.1,0.8367,0.00075,2.51299]
[1776925858878,32.4,78328.64,98.1,0.84117,0.00073,2.46806]
[1776925859746,32.4,78327.41,98.1,0.84025,0.00074,2.47741]
[1776925861039,32.4,78327.41,98.1,0.84025,0.00074,2.47741]
[1776925861142,32.41,78329.03,98.1,0.8414,0.00073,2.46576]
[1776925861435,32.41,78329.03,98.1,0.8414,0.00073,2.46576]
[1776925861862,32.41,78329.03,98.1,0.8414,0.00073,2.46576]
[1776925861938,32.41,78344.68,98.1,0.85259,0.0007,2.34948]
[1776925863215,32.42,78346.25,98.1,0.85363,0.00069,2.33837]
[1776925863247,32.42,78346.25,98.1,0.85363,0.00069,2.33837]
[1776925865002,32.42,78344.94,98.1,0.85271,0.0007,2.34824]
[1776925865790,32.42,78346.12,98.1,0.85351,0.00069,2.33963]
[1776925869254,32.43,78345.03,98.1,0.85271,0.0007,2.34817]
[1776925869818,32.43,78344.56,98.1,0.85237,0.0007,2.3518]
[1776925870825,32.43,78343.89,98.1,0.85189,0.0007,2.3569]
[1776925871832,32.43,78343.41,98.1,0.85154,0.0007,2.36059]
[1776925873846,32.43,78343.98,98.1,0.85192,0.0007,2.35661]
[1776925874853,32.44,78344.39,98.1,0.85219,0.0007,2.3537]
[1776925875404,32.44,78344.39,98.1,0.85219,0.0007,2.3537]
[1776925875860,32.44,78345.64,98.1,0.85305,0.0007,2.34456]
[1776925876866,32.44,78348.07,98.1,0.85472,0.00069,2.32669]
[1776925879888,32.45,78347.6,98.1,0.85435,0.00069,2.33066]
[1776925882910,32.45,78348.33,98.1,0.85481,0.00069,2.32575]
[1776925886290,32.46,78348.46,98.1,0.85485,0.00069,2.32529]
[1776925886939,32.46,78350.21,98.1,0.85604,0.00069,2.31252]
[1776925887946,32.46,78350.78,98.1,0.85642,0.00068,2.30847]
[1776925888953,32.46,78352.54,98.1,0.8576,0.00068,2.29565]
[1776925890183,32.47,78356.99,98.1,0.86057,0.00067,2.26322]
[1776925890483,32.47,78356.99,98.1,0.86057,0.00067,2.26322]
[1776925891274,32.47,78362.6,98.1,0.86429,0.00066,2.22191]
[1776925891974,32.47,78364.65,98.1,0.86696,0.00065,2.17954]
[1776925893207,32.48,78365.99,98.1,0.86777,0.00065,2.17045]
[1776925893988,32.48,78366.58,98.1,0.86815,0.00065,2.16613]
[1776925895984,32.49,78366.47,98.1,0.86805,0.00065,2.16733]
[1776925896085,32.5,78366.09,98.1,0.86773,0.00065,2.1709]
[1776925897089,32.5,78366.09,98.1,0.86773,0.00065,2.1709]
[1776925897191,32.5,78365.44,98.1,0.86727,0.00065,2.17605]
[1776925899023,32.51,78365.83,98.1,0.86749,0.00065,2.17358]
[1776925902044,32.52,78364.92,98.1,0.86676,0.00065,2.18178]
[1776925903050,32.53,78365.91,98.1,0.86737,0.00065,2.1749]
[1776925904058,32.53,78365.41,98.1,0.86702,0.00065,2.17894]
[1776925906339,32.54,78365.18,98.1,0.8668,0.00065,2.18138]
[1776925907078,32.55,78362.52,98.1,0.86502,0.00066,2.20123]
[1776925912114,32.57,78361.75,98.1,0.86437,0.00066,2.20856]
[1776925914128,32.58,78359.06,98.1,0.86252,0.00067,2.22895]
[1776925917149,32.59,78359.51,98.1,0.86274,0.00066,2.22654]
[1776925918156,32.59,78358.65,98.1,0.86214,0.00067,2.23314]
[1776925921177,32.6,78360.3,98.1,0.86316,0.00066,2.22192]
[1776925923191,32.61,78359.54,98.1,0.8626,0.00066,2.2281]
[1776925924198,32.61,78360.66,98.1,0.86332,0.00066,2.22019]
[1776925926212,32.62,78360.23,98.1,0.86298,0.00066,2.22396]
[1776925927219,32.62,78362.56,98.1,0.86449,0.00066,2.2072]
[1776925928226,32.63,78365.26,98.1,0.86623,0.00065,2.18779]
[1776925930241,32.64,78364.56,98.1,0.86571,0.00065,2.19362]
[1776925931247,32.64,78365.75,98.1,0.86645,0.00065,2.18527]
[1776925932255,32.64,78365.45,98.1,0.86623,0.00065,2.18782]
[1776925933262,32.65,78365.75,98.1,0.86639,0.00065,2.18599]
[1776925934851,32.65,78365.55,98.1,0.86623,0.00065,2.18781]
[1776925937012,32.66,78365.71,98.1,0.86627,0.00065,2.18735]
[1776925937290,32.67,78364.77,98.1,0.86563,0.00065,2.19456]
[1776925938296,32.67,78365.31,98.1,0.86595,0.00065,2.19096]
[1776925939304,32.67,78364.55,98.1,0.86542,0.00065,2.19686]
[1776925940311,32.68,78365.22,98.1,0.86583,0.00065,2.19231]
[1776925941318,32.68,78364.36,98.1,0.86523,0.00065,2.19893]
[1776925942325,32.69,78363.14,98.1,0.8644,0.00066,2.20817]
[1776925943334,32.69,78362.29,98.1,0.86382,0.00066,2.2147]
[1776925945346,32.7,78359.99,98.1,0.86224,0.00066,2.23213]
[1776925946354,32.7,78360.58,98.1,0.8626,0.00066,2.2281]
[1776925947361,32.71,78359.98,98.1,0.86218,0.00066,2.23278]
[1776925948367,32.71,78360.35,98.1,0.8624,0.00066,2.23035]
[1776925950382,32.72,78359.46,98.1,0.86176,0.00067,2.23744]
[1776925951389,32.72,78360.81,98.1,0.86399,0.00066,2.20007]
[1776925952396,32.72,78359.87,98.1,0.86334,0.00066,2.20722]
[1776925953403,32.73,78363.11,98.1,0.86546,0.00066,2.1839]
[1776925954410,32.73,78360.28,98.1,0.86356,0.00066,2.20489]
[1776925956424,32.74,78359.91,98.1,0.86326,0.00066,2.20821]
[1776925957431,32.74,78361.65,98.1,0.86438,0.00066,2.19583]
[1776925959276,32.75,78360.94,98.1,0.86385,0.00066,2.20165]
[1776925959445,32.75,78360.48,98.1,0.86355,0.00066,2.20501]
[1776925960452,32.75,78361.29,98.1,0.86405,0.00066,2.19941]
[1776925962466,32.76,78363.05,98.1,0.86516,0.00066,2.18723]
[1776925963473,32.77,78361.4,98.1,0.86404,0.00066,2.19959]
[1776925965486,32.77,78360.34,98.1,0.86328,0.00066,2.20795]
[1776925966494,32.78,78361.05,98.1,0.86372,0.00066,2.20308]
[1776925968508,32.79,78360.57,98.1,0.86335,0.00066,2.2072]
[1776925972536,32.8,78361.09,98.1,0.86358,0.00066,2.20464]
[1776925976567,32.82,78359.8,98.1,0.86262,0.00066,2.21527]
[1776925977573,32.82,78360.41,98.1,0.86299,0.00066,2.21112]
[1776925978581,32.82,78360.77,98.1,0.8632,0.00066,2.2088]
[1776925979587,32.83,78360.41,98.1,0.86294,0.00066,2.21172]
[1776925981602,32.84,78360.89,98.1,0.8632,0.00066,2.20882]
[1776925984623,32.85,78360.49,98.1,0.86286,0.00066,2.21264]
[1776925985630,32.85,78359.63,98.1,0.86226,0.00066,2.21919]
[1776925986637,32.85,78360.72,98.1,0.86296,0.00066,2.21154]
[1776925987645,32.86,78360.18,98.1,0.86257,0.00066,2.21577]
[1776925988651,32.86,78359.84,98.1,0.86232,0.00066,2.21853]
[1776925989659,32.86,78360.48,98.1,0.86272,0.00066,2.21416]
[1776925990666,32.87,78360.11,98.1,0.86245,0.00066,2.21715]
[1776925991673,32.87,78359.81,98.1,0.86222,0.00066,2.21962]
[1776925993924,32.88,78355.47,98.1,0.85926,0.00067,2.25179]
[1776925994694,32.88,78352.96,98.1,0.85754,0.00068,2.27032]
[1776925995701,32.88,78352.42,98.1,0.85716,0.00068,2.27447]
[1776925997326,32.88,78352.42,98.1,0.85716,0.00068,2.27447]
[1776925998235,32.89,78352.55,98.1,0.85723,0.00068,2.27373]
[1776925998303,32.89,78352.55,98.1,0.85723,0.00068,2.27373]
[1776925998294,32.89,78348.76,98.1,0.8546,0.00069,2.30176]
[1776925998721,32.89,78345.5,98.1,0.85234,0.0007,2.32558]
[1776925999908,32.89,78345.5,98.1,0.85234,0.0007,2.32558]
[1776925999993,32.89,78343.54,98.1,0.85096,0.0007,2.34005]
[1776926000908,32.9,78334.3,98.1,0.84439,0.00072,2.40779]
[1776926001743,32.9,78333.35,98.1,0.8437,0.00072,2.41476]
[1776926002618,32.9,78333.35,98.1,0.8437,0.00072,2.41476]
[1776926002750,32.9,78330.58,98.1,0.84169,0.00073,2.43506]
[1776926003757,32.9,78327.38,98.1,0.83935,0.00074,2.45848]
[1776926004508,32.9,78327.38,98.1,0.83935,0.00074,2.45848]
[1776926004907,32.9,78327.38,98.1,0.83935,0.00074,2.45848]
[1776926004964,32.9,78327.38,98.1,0.83935,0.00074,2.45848]
[1776926005065,32.89,78328.33,98.1,0.84005,0.00073,2.45147]
[1776926005771,32.89,78328.93,98.1,0.84049,0.00073,2.44703]
[1776926009049,32.89,78328.55,98.1,0.84022,0.00073,2.44974]
[1776926009394,32.89,78330.81,98.1,0.84188,0.00073,2.43315]
[1776926009503,32.89,78330.81,98.1,0.84188,0.00073,2.43315]
[1776926009798,32.89,78336.36,98.1,0.84589,0.00072,2.39248]
[1776926011813,32.89,78336.61,98.1,0.84745,0.00072,2.36268]
[1776926012820,32.89,78335.87,98.1,0.84692,0.00072,2.36814]
[1776926013828,32.89,78335.34,98.1,0.84653,0.00072,2.37208]
[1776926014835,32.9,78335.74,98.1,0.84681,0.00072,2.36921]
[1776926015842,32.9,78336.17,98.1,0.84712,0.00072,2.36612]
[1776926018404,32.9,78335.72,98.1,0.84677,0.00072,2.3696]
[1776926018862,32.9,78333.22,98.1,0.84497,0.00072,2.3879]
[1776926019807,32.9,78333.22,98.1,0.84497,0.00072,2.3879]
[1776926019843,32.9,78333.22,98.1,0.84497,0.00072,2.3879]
[1776926019869,32.9,78330.77,98.1,0.84319,0.00073,2.40588]
[1776926020877,32.9,78326.22,98.1,0.83985,0.00074,2.43921]
[1776926021884,32.9,78325.1,98.1,0.83903,0.00074,2.44738]
[1776926024905,32.9,78325.54,98.1,0.83937,0.00074,2.44402]
[1776926025624,32.9,78325.54,98.1,0.83937,0.00074,2.44402]
[1776926025911,32.9,78326.24,98.1,0.83989,0.00074,2.43886]
[1776926026919,32.9,78326.88,98.1,0.84037,0.00074,2.43413]
[1776926027926,32.9,78326.11,98.1,0.8398,0.00074,2.43975]
[1776926028933,32.89,78326.65,98.1,0.8402,0.00074,2.43576]
[1776926029645,32.89,78326.65,98.1,0.8402,0.00074,2.43576]
[1776926029793,32.89,78326.65,98.1,0.8402,0.00074,2.43576]
[1776926030947,32.89,78326.0,98.1,0.83973,0.00074,2.44046]
[1776926031934,32.89,78326.0,98.1,0.83973,0.00074,2.44046]
[1776926033065,32.89,78325.74,98.1,0.83954,0.00074,2.44233]
[1776926033141,32.89,78325.74,98.1,0.83954,0.00074,2.44233]
[1776926033968,32.89,78327.3,98.1,0.8407,0.00074,2.43082]
[1776926034975,32.89,78330.35,98.1,0.84294,0.00073,2.40846]
[1776926035982,32.89,78332.27,98.1,0.84433,0.00073,2.3944]
[1776926036989,32.89,78330.44,98.1,0.843,0.00073,2.40783]
[1776926037996,32.89,78330.89,98.1,0.84333,0.00073,2.40454]
[1776926039002,32.89,78330.1,98.1,0.84275,0.00073,2.41034]
[1776926042025,32.89,78331.66,98.1,0.84394,0.00073,2.39838]
[1776926046054,32.87,78330.81,98.1,0.84342,0.00073,2.40358]
[1776926047061,32.87,78329.89,98.1,0.84277,0.00073,2.41007]
[1776926048067,32.86,78330.64,98.1,0.84335,0.00073,2.40432]
[1776926053103,32.85,78330.88,98.1,0.84365,0.00073,2.40126]
[1776926056124,32.84,78331.78,98.1,0.84438,0.00073,2.39389]
[1776926057151,32.84,78331.78,98.1,0.84438,0.00073,2.39389]
[1776926057155,32.84,78331.78,98.1,0.84438,0.00073,2.39389]
[1776926057181,32.83,78337.17,98.1,0.84829,0.00071,2.3541]
[1776926058138,32.83,78337.65,98.1,0.84865,0.00071,2.35033]
[1776926061159,32.82,78336.62,98.1,0.84797,0.00072,2.3573]
[1776926062166,32.82,78337.2,98.1,0.84841,0.00071,2.35285]
[1776926063173,32.82,78337.59,98.1,0.84871,0.00071,2.34979]
[1776926064297,32.81,78338.14,98.1,0.84913,0.00071,2.34537]
[1776926068207,32.8,78337.21,98.1,0.84854,0.00071,2.35145]
[1776926069215,32.8,78338.44,98.1,0.84944,0.00071,2.34223]
[1776926071229,32.8,78338.62,98.1,0.85101,0.00071,2.31234]
[1776926072236,32.79,78337.77,98.1,0.85042,0.00071,2.31843]
[1776926073243,32.79,78338.53,98.1,0.85098,0.00071,2.31269]
[1776926074250,32.79,78338.96,98.1,0.8513,0.00071,2.30939]
[1776926078277,32.78,78338.13,98.1,0.85076,0.00071,2.3149]
[1776926079285,32.78,78338.52,98.1,0.85105,0.00071,2.31188]
[1776926082306,32.77,78337.97,98.1,0.85071,0.00071,2.31548]
[1776926084319,32.77,78337.34,98.1,0.85029,0.00071,2.3198]
[1776926085326,32.77,78334.5,98.1,0.84827,0.00072,2.3405]
[1776926086399,32.77,78334.5,98.1,0.84827,0.00072,2.3405]
[1776926086408,32.77,78332.96,98.1,0.84717,0.00072,2.35164]
[1776926087341,32.76,78324.22,98.1,0.84078,0.00074,2.41571]
[1776926088348,32.76,78323.66,98.1,0.8404,0.00074,2.41955]
[1776926088826,32.76,78323.66,98.1,0.8404,0.00074,2.41955]
[1776926088911,32.76,78323.66,98.1,0.8404,0.00074,2.41955]
[1776926088920,32.76,78323.66,98.1,0.8404,0.00074,2.41955]
[1776926089355,32.76,78310.81,98.1,0.83065,0.00077,2.51394]
[1776926089980,32.76,78310.81,98.1,0.83065,0.00077,2.51394]
[1776926089991,32.76,78310.81,98.1,0.83065,0.00077,2.51394]
[1776926090074,32.76,78310.81,98.1,0.83065,0.00077,2.51394]
[1776926090362,32.76,78303.67,98.1,0.82506,0.00079,2.56629]
[1776926091369,32.76,78303.58,98.1,0.82501,0.00079,2.56679]
[1776926093382,32.76,78303.11,98.1,0.82464,0.00079,2.57024]
[1776926094390,32.76,78301.32,98.1,0.82322,0.0008,2.58335]
[1776926094847,32.76,78301.32,98.1,0.82322,0.0008,2.58335]
[1776926095397,32.76,78300.89,98.1,0.82287,0.0008,2.58648]
[1776926096404,32.76,78301.72,98.1,0.82354,0.00079,2.58039]
[1776926098418,32.76,78301.16,98.1,0.82309,0.0008,2.58447]
[1776926101439,32.75,78300.71,98.1,0.82274,0.0008,2.58772]
[1776926102445,32.75,78297.71,98.1,0.82034,0.0008,2.60962]
[1776926104423,32.75,78297.92,98.1,0.82051,0.0008,2.60804]
[1776926104460,32.75,78296.41,98.1,0.8193,0.00081,2.61902]
[1776926105089,32.75,78296.41,98.1,0.8193,0.00081,2.61902]
[1776926105467,32.75,78292.96,98.1,0.81651,0.00081,2.64411]
[1776926106126,32.75,78292.96,98.1,0.81651,0.00081,2.64411]
[1776926106474,32.75,78281.68,98.1,0.80719,0.00084,2.72582]
[1776926107481,32.75,78281.93,98.1,0.80743,0.00084,2.72384]
[1776926109473,32.75,78281.93,98.1,0.80743,0.00084,2.72384]
[1776926109396,32.74,78281.44,98.1,0.80706,0.00084,2.72701]
[1776926109727,32.74,78281.44,98.1,0.80706,0.00084,2.72701]
[1776926109800,32.74,78280.83,98.1,0.80654,0.00084,2.73142]
[1776926110761,32.74,78280.83,98.1,0.80654,0.00084,2.73142]
[1776926110948,32.74,78271.84,98.1,0.79891,0.00086,2.79582]
[1776926111544,32.74,78271.84,98.1,0.79891,0.00086,2.79582]
[1776926111570,32.73,78263.6,98.1,0.79176,0.00088,2.85422]
[1776926113056,32.73,78263.6,98.1,0.79176,0.00088,2.85422]
[1776926113167,32.73,78263.6,98.1,0.79176,0.00088,2.85422]
[1776926113384,32.73,78260.63,98.1,0.78915,0.00089,2.87505]
[1776926114196,32.73,78260.63,98.1,0.78915,0.00089,2.87505]
[1776926114312,32.73,78260.63,98.1,0.78915,0.00089,2.87505]
[1776926114379,32.73,78260.63,98.1,0.78915,0.00089,2.87505]
[1776926114387,32.73,78260.63,98.1,0.78915,0.00089,2.87505]
[1776926114391,32.73,78260.63,98.1,0.78915,0.00089,2.87505]
[1776926114413,32.73,78265.52,98.1,0.7935,0.00088,2.84015]
[1776926114535,32.73,78265.52,98.1,0.7935,0.00088,2.84015]
[1776926115037,32.73,78266.23,98.1,0.79412,0.00087,2.8351]
[1776926115539,32.72,78268.06,98.1,0.79575,0.00087,2.82179]
[1776926117553,32.71,78268.68,98.1,0.79636,0.00087,2.81681]
[1776926118559,32.71,78267.96,98.1,0.79577,0.00087,2.82167]
[1776926119940,32.71,78267.96,98.1,0.79577,0.00087,2.82167]
[1776926120145,32.71,78267.96,98.1,0.79577,0.00087,2.82167]
[1776926120152,32.71,78267.96,98.1,0.79577,0.00087,2.82167]
[1776926120307,32.71,78267.96,98.1,0.79577,0.00087,2.82167]
[1776926120447,32.71,78267.96,98.1,0.79577,0.00087,2.82167]
[1776926120450,32.71,78267.96,98.1,0.79577,0.00087,2.82167]
[1776926120451,32.71,78267.96,98.1,0.79577,0.00087,2.82167]
[1776926120453,32.71,78267.96,98.1,0.79577,0.00087,2.82167]
[1776926120407,32.7,78268.35,98.1,0.79617,0.00087,2.81834]
[1776926121450,32.7,78268.35,98.1,0.79617,0.00087,2.81834]
[1776926120850,32.7,78270.24,98.1,0.79781,0.00087,2.80484]
[1776926122499,32.7,78270.24,98.1,0.79781,0.00087,2.80484]
[1776926121581,32.69,78274.29,98.1,0.80133,0.00086,2.77556]
[1776926122588,32.69,78274.33,98.1,0.8014,0.00086,2.77504]
[1776926123595,32.69,78272.48,98.1,0.79983,0.00086,2.78809]
[1776926125157,32.69,78272.48,98.1,0.79983,0.00086,2.78809]
[1776926125162,32.69,78272.48,98.1,0.79983,0.00086,2.78809]
[1776926125164,32.68,78273.45,98.1,0.8007,0.00086,2.78089]
[1776926125889,32.68,78273.45,98.1,0.8007,0.00086,2.78089]
[1776926126358,32.68,78273.45,98.1,0.8007,0.00086,2.78089]
[1776926126459,32.67,78273.59,98.1,0.80087,0.00086,2.77941]
[1776926128631,32.67,78272.04,98.1,0.7996,0.00086,2.79007]
[1776926129638,32.66,78273.19,98.1,0.80061,0.00086,2.78157]
[1776926132336,32.65,78272.85,98.1,0.8018,0.00086,2.75526]
[1776926137694,32.64,78273.2,98.1,0.80217,0.00086,2.7521]
[1776926138818,32.64,78273.2,98.1,0.80217,0.00086,2.7521]
[1776926139182,32.64,78271.35,98.1,0.80058,0.00087,2.76534]
[1776926139708,32.64,78268.4,98.1,0.79803,0.00087,2.78643]
[1776926141722,32.63,78269.74,98.1,0.79923,0.00087,2.7766]
[1776926144561,32.63,78269.34,98.1,0.79893,0.00087,2.779]
[1776926145750,32.62,78265.75,98.1,0.79585,0.00088,2.80425]
[1776926147764,32.61,78268.13,98.1,0.798,0.00087,2.78668]
[1776926148775,32.61,78268.13,98.1,0.798,0.00087,2.78668]
[1776926148874,32.61,78268.2,98.1,0.79809,0.00087,2.78593]
[1776926150011,32.61,78268.2,98.1,0.79809,0.00087,2.78593]
[1776926150112,32.6,78270.17,98.1,0.79984,0.00087,2.77154]
[1776926151166,32.6,78270.17,98.1,0.79984,0.00087,2.77154]
[1776926151198,32.6,78270.17,98.1,0.79984,0.00087,2.77154]
[1776926151217,32.6,78270.17,98.1,0.79984,0.00087,2.77154]
[1776926151264,32.6,78270.17,98.1,0.79984,0.00087,2.77154]
[1776926151310,32.6,78270.17,98.1,0.79984,0.00087,2.77154]
[1776926151367,32.6,78270.17,98.1,0.79984,0.00087,2.77154]
[1776926151382,32.59,78271.6,98.1,0.80113,0.00087,2.7608]
[1776926152067,32.59,78271.6,98.1,0.80113,0.00087,2.7608]
[1776926152133,32.59,78271.6,98.1,0.80113,0.00087,2.7608]
[1776926152192,32.59,78271.6,98.1,0.80113,0.00087,2.7608]
[1776926152271,32.59,78278.86,98.1,0.80735,0.00085,2.70831]
[1776926152544,32.59,78278.86,98.1,0.80735,0.00085,2.70831]
[1776926152799,32.59,78287.45,98.1,0.81457,0.00083,2.64559]
[1776926153978,32.59,78288.78,98.1,0.81568,0.00083,2.63578]
[1776926154845,32.59,78288.78,98.1,0.81568,0.00083,2.63578]
[1776926154947,32.59,78288.78,98.1,0.81569,0.00083,2.63571]
[1776926156666,32.59,78288.44,98.1,0.81542,0.00083,2.63812]
[1776926156736,32.59,78288.44,98.1,0.81542,0.00083,2.63812]
[1776926157296,32.59,78287.29,98.1,0.81448,0.00083,2.64644]
[1776926157834,32.58,78285.26,98.1,0.8128,0.00083,2.66117]
[1776926159849,32.58,78286.94,98.1,0.81422,0.00083,2.64869]
[1776926160854,32.58,78285.81,98.1,0.81329,0.00083,2.65685]
[1776926161862,32.58,78285.25,98.1,0.81284,0.00083,2.66084]
[1776926163876,32.57,78284.63,98.1,0.81234,0.00084,2.66515]
[1776926168911,32.57,78284.06,98.1,0.81193,0.00084,2.66875]
[1776926169918,32.56,78283.0,98.1,0.81106,0.00084,2.67637]
[1776926171932,32.56,78282.01,98.1,0.81025,0.00084,2.68333]
[1776926176967,32.55,78281.72,98.1,0.81008,0.00084,2.68478]
[1776926179988,32.54,78282.29,98.1,0.81061,0.00084,2.68023]
[1776926182691,32.54,78281.91,98.1,0.81032,0.00084,2.68274]
[1776926183007,32.54,78281.91,98.1,0.81032,0.00084,2.68274]
[1776926183454,32.54,78281.91,98.1,0.81032,0.00084,2.68274]
[1776926183522,32.54,78278.82,98.1,0.80774,0.00085,2.70495]
[1776926184016,32.54,78267.27,98.1,0.79778,0.00088,2.78846]
[1776926185474,32.54,78267.27,98.1,0.79778,0.00088,2.78846]
[1776926185023,32.53,78265.55,98.1,0.7963,0.00088,2.80057]
[1776926186031,32.53,78264.2,98.1,0.79514,0.00088,2.80999]
[1776926187037,32.52,78263.41,98.1,0.79448,0.00088,2.81539]
[1776926189051,32.51,78262.8,98.1,0.794,0.00089,2.81922]
[1776926191066,32.5,78262.76,98.1,0.79543,0.00089,2.79085]
[1776926196101,32.48,78263.51,98.1,0.79625,0.00089,2.7842]
[1776926197770,32.48,78263.44,98.1,0.79622,0.00089,2.78446]
[1776926199126,32.47,78262.59,98.1,0.79552,0.00089,2.79008]
[1776926200133,32.47,78263.48,98.1,0.79634,0.00089,2.78344]
[1776926201139,32.46,78262.29,98.1,0.79532,0.00089,2.79175]
[1776926202147,32.46,78261.39,98.1,0.79454,0.00089,2.79796]
[1776926204161,32.45,78262.59,98.1,0.79568,0.00089,2.78884]
[1776926205168,32.44,78261.56,98.1,0.79479,0.00089,2.79599]
[1776926207504,32.44,78261.4,98.1,0.79468,0.00089,2.79689]
[1776926207815,32.43,78261.39,98.1,0.79473,0.00089,2.79646]
[1776926208188,32.43,78259.76,98.1,0.79327,0.0009,2.80815]
[1776926210203,32.42,78260.76,98.1,0.79423,0.00089,2.80046]
[1776926212096,32.42,78260.62,98.1,0.79414,0.00089,2.8012]
[1776926212176,32.42,78260.62,98.1,0.79414,0.00089,2.8012]
[1776926212217,32.41,78260.53,98.1,0.79409,0.00089,2.80159]
[1776926213223,32.41,78263.28,98.1,0.79657,0.00089,2.78156]
[1776926214180,32.41,78263.28,98.1,0.79657,0.00089,2.78156]
[1776926214189,32.41,78263.28,98.1,0.79657,0.00089,2.78156]
[1776926214473,32.41,78263.28,98.1,0.79657,0.00089,2.78156]
[1776926214532,32.41,78263.28,98.1,0.79657,0.00089,2.78156]
[1776926214539,32.4,78264.33,98.1,0.79756,0.00088,2.7735]
[1776926214796,32.4,78264.33,98.1,0.79756,0.00088,2.7735]
[1776926215238,32.4,78269.2,98.1,0.80184,0.00087,2.73827]
[1776926216245,32.4,78270.76,98.1,0.80323,0.00087,2.72671]
[1776926217252,32.39,78269.31,98.1,0.80199,0.00087,2.73706]
[1776926220064,32.39,78269.27,98.1,0.802,0.00087,2.737]
[1776926224300,32.37,78270.48,98.1,0.80316,0.00087,2.72731]
[1776926225308,32.37,78274.38,98.1,0.80656,0.00086,2.69872]
[1776926226425,32.37,78274.38,98.1,0.80656,0.00086,2.69872]
[1776926226431,32.37,78274.38,98.1,0.80656,0.00086,2.69872]
[1776926226505,32.37,78273.83,98.1,0.80612,0.00086,2.70242]
[1776926226639,32.37,78273.83,98.1,0.80612,0.00086,2.70242]
[1776926227322,32.37,78278.56,98.1,0.81018,0.00085,2.66783]
[1776926229336,32.36,78277.99,98.1,0.80976,0.00085,2.67138]
[1776926230343,32.35,78278.59,98.1,0.81031,0.00085,2.66669]
[1776926231351,32.35,78279.61,98.1,0.81119,0.00085,2.65909]
[1776926233364,32.35,78279.06,98.1,0.81075,0.00085,2.66292]
[1776926234371,32.34,78280.0,98.1,0.81156,0.00085,2.65591]
[1776926235378,32.34,78279.36,98.1,0.81104,0.00085,2.66041]
[1776926238399,32.34,78279.97,98.1,0.81159,0.00085,2.65563]
[1776926239405,32.33,78280.6,98.1,0.81214,0.00085,2.6509]
[1776926240413,32.33,78280.14,98.1,0.81176,0.00085,2.65419]
[1776926242144,32.33,78280.32,98.1,0.81192,0.00085,2.65278]
[1776926242264,32.33,78280.32,98.1,0.81192,0.00085,2.65278]
[1776926242488,32.33,78279.73,98.1,0.81145,0.00085,2.65683]
[1776926243433,32.32,78277.45,98.1,0.80954,0.00085,2.67329]
[1776926243859,32.32,78277.45,98.1,0.80954,0.00085,2.67329]
[1776926244441,32.32,78276.61,98.1,0.80886,0.00086,2.67915]
[1776926244749,32.32,78276.61,98.1,0.80886,0.00086,2.67915]
[1776926245448,32.32,78272.83,98.1,0.80562,0.00087,2.70668]
[1776926246454,32.31,78270.93,98.1,0.80399,0.00087,2.72039]
[1776926250273,32.31,78270.75,98.1,0.80389,0.00087,2.7212]
[1776926250335,32.31,78270.75,98.1,0.80389,0.00087,2.7212]
[1776926250490,32.31,78270.75,98.1,0.80389,0.00087,2.7212]
[1776926250579,32.3,78263.55,98.1,0.79758,0.00089,2.77335]
[1776926250765,32.3,78263.55,98.1,0.79758,0.00089,2.77335]
[1776926251408,32.3,78263.55,98.1,0.79758,0.00089,2.77335]
[1776926251411,32.3,78263.55,98.1,0.79758,0.00089,2.77335]
[1776926251491,32.3,78260.0,98.1,0.79585,0.0009,2.77047]
[1776926252497,32.29,78262.57,98.1,0.79818,0.00089,2.75165]
[1776926257533,32.28,78262.43,98.1,0.79818,0.00089,2.75164]
[1776926259546,32.27,78263.1,98.1,0.79883,0.00089,2.74636]
[1776926261560,32.26,78262.58,98.1,0.79841,0.00089,2.74973]
[1776926262714,32.26,78262.88,98.1,0.79871,0.00089,2.74735]
[1776926263575,32.26,78260.64,98.1,0.79673,0.0009,2.76338]
[1776926264791,32.25,78260.89,98.1,0.79698,0.0009,2.76135]
[1776926264871,32.25,78260.89,98.1,0.79698,0.0009,2.76135]
[1776926265589,32.25,78257.54,98.1,0.79399,0.0009,2.78535]
[1776926265887,32.25,78257.54,98.1,0.79399,0.0009,2.78535]
[1776926265911,32.25,78257.54,98.1,0.79399,0.0009,2.78535]
[1776926266669,32.25,78260.46,98.1,0.79665,0.0009,2.76401]
[1776926267604,32.24,78259.73,98.1,0.79602,0.0009,2.76907]
[1776926270268,32.23,78259.73,98.1,0.79608,0.0009,2.76862]
[1776926270271,32.23,78259.73,98.1,0.79608,0.0009,2.76862]
[1776926270625,32.23,78261.78,98.1,0.79794,0.00089,2.75354]
[1776926271631,32.23,78262.64,98.1,0.79874,0.00089,2.74709]
[1776926273646,32.22,78263.26,98.1,0.79934,0.00089,2.74218]
[1776926276667,32.21,78262.74,98.1,0.79895,0.00089,2.74538]
[1776926277674,32.21,78263.51,98.1,0.79966,0.00089,2.73958]
[1776926278680,32.2,78264.24,98.1,0.80033,0.00089,2.73407]
[1776926280238,32.2,78264.24,98.1,0.80033,0.00089,2.73407]
[1776926281687,32.2,78266.34,98.1,0.80224,0.00088,2.71837]
[1776926281702,32.19,78267.19,98.1,0.80301,0.00088,2.71199]
[1776926283293,32.19,78267.19,98.1,0.80301,0.00088,2.71199]
[1776926283394,32.19,78268.08,98.1,0.80381,0.00088,2.70532]
[1776926283715,32.19,78264.1,98.1,0.80031,0.00089,2.73423]
[1776926284725,32.19,78262.62,98.1,0.79901,0.00089,2.74482]
[1776926285927,32.18,78261.29,98.1,0.79785,0.0009,2.7543]
[1776926288538,32.17,78261.8,98.1,0.79838,0.00089,2.74997]
[1776926288753,32.17,78261.27,98.1,0.79791,0.0009,2.75383]
[1776926289759,32.17,78261.75,98.1,0.79836,0.00089,2.75013]
[1776926290767,32.17,78260.94,98.1,0.79766,0.0009,2.75582]
[1776926292781,32.16,78261.46,98.1,0.79818,0.0009,2.75162]
[1776926293788,32.16,78262.02,98.1,0.7987,0.00089,2.74734]
[1776926295834,32.15,78261.79,98.1,0.79852,0.00089,2.74882]
[1776926295912,32.15,78261.79,98.1,0.79852,0.00089,2.74882]
[1776926296002,32.15,78262.27,98.1,0.79898,0.00089,2.74512]
[1776926296809,32.15,78256.16,98.1,0.7935,0.00091,2.78928]
[1776926298451,32.15,78256.16,98.1,0.7935,0.00091,2.78928]
[1776926298454,32.15,78256.16,98.1,0.7935,0.00091,2.78928]
[1776926298541,32.14,78254.96,98.1,0.79247,0.00091,2.79746]
[1776926299014,32.14,78254.96,98.1,0.79247,0.00091,2.79746]
[1776926299021,32.14,78254.96,98.1,0.79247,0.00091,2.79746]
[1776926299026,32.14,78254.96,98.1,0.79247,0.00091,2.79746]
[1776926299259,32.14,78254.96,98.1,0.79247,0.00091,2.79746]
[1776926299295,32.14,78254.23,98.1,0.7918,0.00091,2.80273]
[1776926300539,32.13,78258.81,98.1,0.79602,0.0009,2.76911]
[1776926300837,32.13,78258.19,98.1,0.79546,0.0009,2.77361]
[1776926301843,32.12,78257.26,98.1,0.79464,0.00091,2.78013]
[1776926302945,32.12,78257.26,98.1,0.79464,0.00091,2.78013]
[1776926303017,32.12,78258.23,98.1,0.79555,0.0009,2.77286]
[1776926303858,32.12,78255.31,98.1,0.79293,0.00091,2.79379]
[1776926305506,32.12,78255.31,98.1,0.79293,0.00091,2.79379]
[1776926305602,32.11,78255.03,98.1,0.79273,0.00091,2.79533]
[1776926305872,32.11,78257.33,98.1,0.79482,0.00091,2.77867]
[1776926306879,32.1,78258.62,98.1,0.79602,0.0009,2.76908]
[1776926307989,32.1,78258.62,98.1,0.79602,0.0009,2.76908]
[1776926308037,32.1,78258.62,98.1,0.79602,0.0009,2.76908]
[1776926308091,32.1,78258.62,98.1,0.79602,0.0009,2.76908]
[1776926308152,32.1,78258.62,98.1,0.79602,0.0009,2.76908]
[1776926308281,32.1,78258.62,98.1,0.79602,0.0009,2.76908]
[1776926308657,32.1,78258.82,98.1,0.79625,0.0009,2.76719]
[1776926308892,32.1,78272.29,98.1,0.80819,0.00087,2.66852]
[1776926310177,32.1,78275.39,98.1,0.81089,0.00086,2.64551]
[1776926313256,32.09,78276.61,98.1,0.81346,0.00086,2.60724]
[1776926313673,32.08,78275.56,98.1,0.81261,0.00086,2.61453]
[1776926313927,32.08,78270.83,98.1,0.8085,0.00087,2.64951]
[1776926314853,32.08,78270.83,98.1,0.8085,0.00087,2.64951]
[1776926315293,32.08,78268.97,98.1,0.80688,0.00088,2.66313]
[1776926315942,32.08,78273.61,98.1,0.81095,0.00087,2.62875]
[1776926320977,32.07,78273.56,98.1,0.81094,0.00087,2.62878]
[1776926323033,32.07,78273.94,98.1,0.81128,0.00087,2.6259]
[1776926323135,32.07,78273.24,98.1,0.81068,0.00087,2.63101]
[1776926324667,32.07,78271.15,98.1,0.80888,0.00087,2.6463]
[1776926325008,32.07,78268.69,98.1,0.80672,0.00088,2.66445]
[1776926326012,32.06,78267.1,98.1,0.80533,0.00088,2.67605]
[1776926327019,32.06,78268.54,98.1,0.80662,0.00088,2.66532]
[1776926328025,32.06,78267.9,98.1,0.80607,0.00088,2.66992]
[1776926329127,32.06,78267.9,98.1,0.80607,0.00088,2.66992]
[1776926329277,32.06,78267.9,98.1,0.80607,0.00088,2.66992]
[1776926329378,32.06,78267.48,98.1,0.80571,0.00088,2.6729]
[1776926330040,32.06,78271.21,98.1,0.809,0.00087,2.64526]
[1776926331049,32.05,78272.48,98.1,0.81012,0.00087,2.63578]
[1776926333063,32.06,78273.39,98.1,0.8109,0.00087,2.62918]
[1776926338077,32.06,78273.24,98.1,0.81073,0.00087,2.6306]
[1776926341975,32.07,78273.62,98.1,0.81102,0.00087,2.6281]
[1776926342126,32.07,78272.25,98.1,0.80982,0.00087,2.63831]
[1776926343132,32.07,78271.41,98.1,0.80908,0.00087,2.64459]
[1776926345146,32.07,78269.04,98.1,0.80699,0.00088,2.66219]
[1776926346154,32.07,78268.41,98.1,0.80643,0.00088,2.66687]
[1776926348167,32.07,78269.73,98.1,0.80759,0.00088,2.65721]
[1776926349175,32.07,78269.08,98.1,0.80701,0.00088,2.66204]
[1776926350599,32.07,78269.08,98.1,0.80701,0.00088,2.66204]
[1776926350622,32.07,78269.08,98.1,0.80701,0.00088,2.66204]
[1776926350700,32.07,78268.86,98.1,0.80681,0.00088,2.66373]
[1776926352196,32.07,78270.6,98.1,0.80835,0.00088,2.65079]
[1776926353203,32.07,78269.97,98.1,0.80781,0.00088,2.65535]
[1776926354603,32.07,78269.97,98.1,0.80781,0.00088,2.65535]
[1776926354652,32.07,78269.98,98.1,0.80784,0.00088,2.65507]
[1776926356224,32.07,78269.04,98.1,0.80702,0.00088,2.66191]
[1776926357231,32.06,78267.03,98.1,0.80527,0.00088,2.67661]
[1776926358548,32.06,78266.5,98.1,0.80483,0.00089,2.68026]
[1776926363273,32.05,78267.37,98.1,0.80566,0.00088,2.67334]
[1776926364280,32.05,78266.46,98.1,0.80487,0.00089,2.67992]
[1776926366294,32.05,78265.88,98.1,0.80438,0.00089,2.68394]
[1776926371330,32.04,78265.48,98.1,0.80557,0.00089,2.65744]
[1776926375510,32.03,78265.33,98.1,0.80548,0.00089,2.65819]
[1776926375592,32.03,78265.33,98.1,0.80548,0.00089,2.65819]
[1776926375648,32.03,78265.33,98.1,0.80548,0.00089,2.65819]
[1776926375728,32.03,78265.32,98.1,0.8055,0.00089,2.65805]
[1776926376365,32.03,78257.79,98.1,0.79872,0.00091,2.71333]
[1776926377372,32.02,78256.61,98.1,0.79766,0.00091,2.72184]
[1776926379386,32.02,78254.2,98.1,0.7955,0.00092,2.73907]
[1776926380393,32.02,78253.14,98.1,0.79455,0.00092,2.74661]
[1776926382407,32.01,78253.73,98.1,0.79514,0.00092,2.74192]
[1776926384422,32.0,78252.4,98.1,0.79397,0.00092,2.75119]
[1776926386131,32.0,78252.44,98.1,0.79403,0.00092,2.7507]
[1776926386191,32.0,78252.44,98.1,0.79403,0.00092,2.7507]
[1776926386507,31.99,78249.32,98.1,0.79117,0.00093,2.77314]
[1776926387444,31.99,78248.67,98.1,0.79059,0.00093,2.77764]
[1776926390465,31.99,78248.12,98.1,0.7901,0.00093,2.78144]
[1776926391471,31.99,78248.61,98.1,0.79056,0.00093,2.77784]
[1776926392479,31.99,78247.61,98.1,0.78964,0.00093,2.785]
[1776926395500,31.98,78245.35,98.1,0.78754,0.00094,2.80112]
[1776926397514,31.98,78245.15,98.1,0.78736,0.00094,2.80249]
[1776926397610,31.98,78245.15,98.1,0.78736,0.00094,2.80249]
[1776926397669,31.98,78245.19,98.1,0.78742,0.00094,2.80203]
[1776926398521,31.98,78247.46,98.1,0.78955,0.00093,2.78565]
[1776926399768,31.97,78248.06,98.1,0.79013,0.00093,2.78115]
[1776926400535,31.97,78247.23,98.1,0.78936,0.00094,2.78715]
[1776926401225,31.97,78247.23,98.1,0.78936,0.00094,2.78715]
[1776926401254,31.97,78247.23,98.1,0.78936,0.00094,2.78715]
[1776926401542,31.97,78246.17,98.1,0.78837,0.00094,2.79474]
[1776926402548,31.97,78244.47,98.1,0.78678,0.00094,2.80693]
[1776926405570,31.97,78245.85,98.1,0.78813,0.00094,2.79662]
[1776926405904,31.97,78245.85,98.1,0.78813,0.00094,2.79662]
[1776926406577,31.96,78248.76,98.1,0.79086,0.00093,2.77551]
[1776926409599,31.96,78249.27,98.1,0.79136,0.00093,2.77164]
[1776926410021,31.96,78249.27,98.1,0.79136,0.00093,2.77164]
[1776926410605,31.96,78248.77,98.1,0.7909,0.00093,2.77521]
[1776926415640,31.96,78248.19,98.1,0.79039,0.00093,2.77912]
[1776926418661,31.95,78249.75,98.1,0.79192,0.00093,2.76728]
[1776926419360,31.95,78249.75,98.1,0.79192,0.00093,2.76728]
[1776926419365,31.95,78249.75,98.1,0.79192,0.00093,2.76728]
[1776926419667,31.94,78249.78,98.1,0.79197,0.00093,2.76684]
[1776926420934,31.94,78250.11,98.1,0.79231,0.00093,2.76422]
[1776926421682,31.93,78249.86,98.1,0.7921,0.00093,2.76582]
[1776926422689,31.93,78249.26,98.1,0.79157,0.00093,2.76995]
[1776926423695,31.93,78250.0,98.1,0.79229,0.00093,2.76435]
[1776926426946,31.92,78249.79,98.1,0.79218,0.00093,2.76522]
[1776926427085,31.92,78249.79,98.1,0.79218,0.00093,2.76522]
[1776926427832,31.91,78254.12,98.1,0.79621,0.00092,2.73342]
[1776926428731,31.91,78255.91,98.1,0.79787,0.00091,2.72013]
[1776926429737,31.91,78255.21,98.1,0.79725,0.00092,2.72509]
[1776926431752,31.9,78255.54,98.1,0.79907,0.00092,2.69344]
[1776926432759,31.9,78256.56,98.1,0.80002,0.00091,2.6858]
[1776926433766,31.89,78257.11,98.1,0.80055,0.00091,2.68161]
[1776926434411,31.89,78257.11,98.1,0.80055,0.00091,2.68161]
[1776926435780,31.89,78254.88,98.1,0.79854,0.00092,2.69771]
[1776926436132,31.89,78254.88,98.1,0.79854,0.00092,2.69771]
[1776926436249,31.89,78254.88,98.1,0.79854,0.00092,2.69771]
[1776926436787,31.89,78256.01,98.1,0.79959,0.00092,2.68925]
[1776926437639,31.89,78256.01,98.1,0.79959,0.00092,2.68925]
[1776926437722,31.89,78256.01,98.1,0.79959,0.00092,2.68925]
[1776926437833,31.89,78256.01,98.1,0.79959,0.00092,2.68925]
[1776926437794,31.88,78256.45,98.1,0.80002,0.00092,2.68587]
[1776926438801,31.88,78247.5,98.1,0.79174,0.00094,2.75121]
[1776926439808,31.88,78246.24,98.1,0.79058,0.00094,2.76015]
[1776926440815,31.87,78246.71,98.1,0.79106,0.00094,2.75652]
[1776926442829,31.87,78247.85,98.1,0.79218,0.00094,2.74779]
[1776926443836,31.86,78249.28,98.1,0.79354,0.00093,2.73716]
[1776926444843,31.86,78249.76,98.1,0.79402,0.00093,2.73346]
[1776926447864,31.85,78250.68,98.1,0.79495,0.00093,2.72616]
[1776926448871,31.85,78249.74,98.1,0.7941,0.00093,2.73284]
[1776926451133,31.84,78249.56,98.1,0.79395,0.00093,2.73397]
[1776926451230,31.84,78250.09,98.1,0.79447,0.00093,2.7299]
[1776926453906,31.83,78251.01,98.1,0.7954,0.00093,2.7226]
[1776926454913,31.83,78250.36,98.1,0.79482,0.00093,2.72718]
[1776926456316,31.83,78250.36,98.1,0.79482,0.00093,2.72718]
[1776926457254,31.82,78250.36,98.1,0.79484,0.00093,2.727]
[1776926459063,31.82,78250.52,98.1,0.79504,0.00093,2.72546]
[1776926459520,31.81,78250.52,98.1,0.79506,0.00093,2.72527]
[1776926459947,31.81,78249.13,98.1,0.79379,0.00093,2.73526]
[1776926461604,31.81,78249.13,98.1,0.79379,0.00093,2.73526]
[1776926461705,31.8,78248.53,98.1,0.79327,0.00094,2.73926]
[1776926461962,31.8,78247.04,98.1,0.79188,0.00094,2.75013]
[1776926463976,31.8,78245.46,98.1,0.79044,0.00094,2.76123]
[1776926465450,31.8,78245.46,98.1,0.79044,0.00094,2.76123]
[1776926465453,31.8,78245.46,98.1,0.79044,0.00094,2.76123]
[1776926465552,31.79,78244.82,98.1,0.78987,0.00095,2.76567]
[1776926466221,31.79,78244.82,98.1,0.78987,0.00095,2.76567]
[1776926466261,31.79,78245.36,98.1,0.7904,0.00094,2.76152]
[1776926469011,31.78,78245.92,98.1,0.79102,0.00094,2.75678]
[1776926470540,31.77,78245.18,98.1,0.79035,0.00094,2.76196]
[1776926471025,31.77,78244.65,98.1,0.78987,0.00095,2.7656]
[1776926475037,31.76,78244.48,98.1,0.7898,0.00095,2.76617]
[1776926475053,31.75,78242.04,98.1,0.78751,0.00095,2.78369]
[1776926476059,31.75,78240.81,98.1,0.78637,0.00096,2.79237]
[1776926478687,31.74,78241.07,98.1,0.78665,0.00096,2.79023]
[1776926478693,31.74,78241.07,98.1,0.78665,0.00096,2.79023]
[1776926478810,31.74,78241.07,98.1,0.78665,0.00096,2.79023]
[1776926478781,31.74,78241.69,98.1,0.7873,0.00095,2.78525]
[1776926479081,31.74,78245.01,98.1,0.79046,0.00095,2.7611]
[1776926480884,31.73,78246.93,98.1,0.7923,0.00094,2.74686]
[1776926484085,31.72,78246.78,98.1,0.79223,0.00094,2.74735]
[1776926484116,31.72,78246.73,98.1,0.79221,0.00094,2.74751]
[1776926487137,31.71,78245.04,98.1,0.7907,0.00095,2.75925]
[1776926488144,31.7,78244.18,98.1,0.78991,0.00095,2.76532]
[1776926489151,31.7,78244.89,98.1,0.79061,0.00095,2.75992]
[1776926490158,31.7,78244.12,98.1,0.78991,0.00095,2.76532]
[1776926492172,31.69,78244.05,98.1,0.79137,0.00095,2.73647]
[1776926493179,31.68,78241.76,98.1,0.78922,0.00096,2.75298]
[1776926497656,31.67,78241.59,98.1,0.78914,0.00096,2.75357]
[1776926497757,31.66,78241.33,98.1,0.78895,0.00096,2.75503]
[1776926498214,31.66,78239.05,98.1,0.78676,0.00096,2.77163]
[1776926503251,31.64,78238.91,98.1,0.78678,0.00096,2.77149]
[1776926508286,31.64,78238.87,98.1,0.78678,0.00096,2.77147]
[1776926512314,31.63,78237.51,98.1,0.7855,0.00097,2.7811]
[1776926516343,31.63,78237.0,98.1,0.78504,0.00097,2.78452]
[1776926519364,31.62,78238.11,98.1,0.78614,0.00097,2.77623]
[1776926520371,31.62,78237.4,98.1,0.78547,0.00097,2.78132]
[1776926523660,31.62,78236.67,98.1,0.78479,0.00097,2.7864]
[1776926524399,31.62,78236.19,98.1,0.78433,0.00097,2.7898]
[1776926525406,31.62,78234.56,98.1,0.78276,0.00098,2.80152]
[1776926529245,31.61,78234.68,98.1,0.7829,0.00098,2.80047]
[1776926529434,31.61,78235.86,98.1,0.78407,0.00097,2.79174]
[1776926530441,31.61,78238.42,98.1,0.78657,0.00097,2.77306]
[1776926535476,31.6,78237.32,98.1,0.78554,0.00097,2.78074]
[1776926537490,31.6,78238.13,98.1,0.78635,0.00097,2.77471]
[1776926538500,31.6,78238.13,98.1,0.78635,0.00097,2.77471]
[1776926539203,31.6,78238.13,98.1,0.78638,0.00097,2.77448]
[1776926539504,31.59,78235.65,98.1,0.784,0.00097,2.79226]
[1776926540511,31.59,78236.11,98.1,0.78448,0.00097,2.78868]
[1776926543532,31.57,78236.86,98.1,0.78531,0.00097,2.78249]
[1776926546553,31.56,78236.28,98.1,0.78484,0.00097,2.78599]
[1776926549574,31.55,78235.59,98.1,0.78427,0.00097,2.79028]
[1776926551588,31.54,78235.34,98.1,0.78557,0.00098,2.7626]
[1776926552595,31.53,78236.22,98.1,0.78646,0.00097,2.75594]
[1776926553601,31.53,78235.52,98.1,0.78581,0.00098,2.76082]
[1776926558636,31.51,78235.14,98.1,0.78558,0.00098,2.76248]
[1776926563672,31.49,78235.39,98.1,0.78598,0.00098,2.75954]
[1776926565685,31.48,78234.85,98.1,0.78551,0.00098,2.76303]
[1776926570721,31.46,78234.7,98.1,0.78551,0.00098,2.76301]
[1776926571728,31.46,78234.21,98.1,0.78506,0.00098,2.76637]
[1776926576763,31.43,78233.93,98.1,0.78496,0.00098,2.76707]
[1776926581799,31.41,78234.01,98.1,0.78519,0.00098,2.76536]
[1776926582806,31.41,78234.5,98.1,0.7857,0.00098,2.76156]
[1776926589935,31.39,78234.21,98.1,0.78551,0.00098,2.76302]
[1776926590008,31.38,78234.3,98.1,0.78571,0.00098,2.76148]
[1776926590068,31.38,78234.3,98.1,0.78571,0.00098,2.76148]
[1776926590165,31.38,78234.3,98.1,0.78571,0.00098,2.76148]
[1776926590459,31.38,78234.3,98.1,0.78571,0.00098,2.76148]
[1776926590862,31.38,78218.76,98.1,0.77014,0.00102,2.87379]
[1776926591869,31.38,78214.02,98.1,0.76527,0.00103,2.90729]
[1776926592876,31.38,78213.08,98.1,0.76431,0.00104,2.91382]
[1776926594890,31.37,78213.57,98.1,0.76485,0.00104,2.91018]
[1776926599924,31.36,78212.86,98.1,0.76418,0.00104,2.91472]
[1776926601391,31.36,78212.87,98.1,0.7642,0.00104,2.91456]
[1776926601946,31.36,78212.83,98.1,0.76417,0.00104,2.91475]
[1776926602678,31.36,78212.83,98.1,0.76417,0.00104,2.91475]
[1776926602761,31.36,78212.83,98.1,0.76417,0.00104,2.91475]
[1776926602953,31.36,78212.81,98.1,0.76417,0.00104,2.91479]
[1776926604576,31.36,78213.05,98.1,0.76443,0.00104,2.91301]
[1776926604618,31.36,78213.05,98.1,0.76443,0.00104,2.91301]
[1776926604967,31.35,78217.55,98.1,0.76908,0.00103,2.8811]
[1776926606903,31.35,78217.41,98.1,0.76895,0.00103,2.88204]
[1776926606980,31.35,78217.23,98.1,0.76877,0.00103,2.88325]
[1776926607988,31.35,78213.93,98.1,0.76538,0.00103,2.90655]
[1776926608995,31.35,78213.13,98.1,0.76456,0.00104,2.9121]
[1776926611009,31.34,78212.98,98.1,0.76588,0.00104,2.88417]
[1776926611863,31.34,78212.98,98.1,0.76588,0.00104,2.88417]
[1776926611960,31.34,78212.98,98.1,0.76588,0.00104,2.88417]
[1776926611964,31.34,78212.98,98.1,0.76589,0.00104,2.8841]
[1776926613024,31.34,78205.52,98.1,0.75807,0.00106,2.93625]
[1776926615038,31.34,78204.12,98.1,0.75662,0.00106,2.9457]
[1776926617805,31.33,78204.14,98.1,0.75666,0.00106,2.94543]
[1776926617810,31.33,78204.28,98.1,0.75685,0.00106,2.9442]
[1776926618059,31.33,78206.73,98.1,0.75945,0.00106,2.92719]
[1776926619163,31.33,78206.73,98.1,0.75945,0.00106,2.92719]
[1776926619265,31.32,78208.67,98.1,0.76151,0.00105,2.91353]
[1776926620073,31.32,78208.09,98.1,0.76091,0.00105,2.91749]
[1776926622087,31.31,78208.88,98.1,0.76181,0.00105,2.91154]
[1776926624969,31.31,78208.91,98.1,0.76187,0.00105,2.91113]
[1776926624995,31.31,78208.91,98.1,0.76187,0.00105,2.91113]
[1776926625866,31.3,78211.26,98.1,0.76442,0.00105,2.89402]
[1776926626115,31.3,78212.57,98.1,0.76579,0.00104,2.88477]
[1776926627122,31.29,78212.07,98.1,0.7653,0.00104,2.88812]
[1776926629342,31.29,78212.07,98.1,0.7653,0.00104,2.88812]
[1776926629346,31.29,78212.07,98.1,0.7653,0.00104,2.88812]
[1776926629633,31.29,78212.09,98.1,0.76537,0.00104,2.88762]
[1776926630999,31.29,78212.09,98.1,0.76537,0.00104,2.88762]
[1776926630143,31.28,78215.84,98.1,0.76929,0.00103,2.86082]
[1776926631150,31.28,78215.44,98.1,0.7689,0.00103,2.86352]
[1776926633318,31.27,78215.46,98.1,0.76894,0.00103,2.86321]
[1776926633342,31.27,78215.46,98.1,0.76894,0.00103,2.86321]
[1776926633438,31.27,78214.69,98.1,0.76817,0.00104,2.86853]
[1776926634970,31.26,78207.89,98.1,0.76111,0.00105,2.91616]
[1776926635177,31.26,78205.08,98.1,0.75814,0.00106,2.93577]
[1776926636184,31.26,78206.67,98.1,0.75986,0.00106,2.92446]
[1776926638199,31.25,78207.25,98.1,0.76054,0.00106,2.91998]
[1776926640213,31.24,78205.97,98.1,0.75924,0.00106,2.92851]
[1776926642227,31.23,78204.37,98.1,0.75761,0.00106,2.93923]
[1776926643579,31.23,78204.37,98.1,0.75761,0.00106,2.93923]
[1776926643601,31.23,78202.64,98.1,0.7558,0.00107,2.95101]
[1776926644808,31.23,78202.64,98.1,0.7558,0.00107,2.95101]
[1776926644961,31.22,78201.08,98.1,0.7542,0.00107,2.96132]
[1776926645104,31.22,78201.08,98.1,0.7542,0.00107,2.96132]
[1776926645123,31.22,78201.08,98.1,0.7542,0.00107,2.96132]
[1776926645140,31.22,78201.08,98.1,0.7542,0.00107,2.96132]
[1776926645191,31.22,78201.08,98.1,0.7542,0.00107,2.96132]
[1776926645915,31.21,78184.58,98.1,0.7362,0.00111,3.07232]
[1776926646320,31.21,78180.26,98.1,0.73137,0.00112,3.10052]
[1776926647657,31.2,78179.73,98.1,0.73081,0.00113,3.10373]
[1776926648528,31.2,78179.73,98.1,0.73081,0.00113,3.10373]
[1776926648600,31.2,78179.24,98.1,0.7303,0.00113,3.10667]
[1776926649909,31.19,78177.92,98.1,0.72888,0.00113,3.11474]
[1776926651290,31.18,78176.45,98.1,0.72726,0.00113,3.12395]
[1776926655318,31.16,78175.55,98.1,0.72639,0.00114,3.12884]
[1776926657332,31.14,78174.75,98.1,0.72556,0.00114,3.13351]
[1776926658551,31.14,78174.75,98.1,0.72556,0.00114,3.13351]
[1776926659071,31.14,78172.36,98.1,0.72287,0.00114,3.14847]
[1776926659472,31.14,78172.36,98.1,0.72287,0.00114,3.14847]
[1776926659575,31.13,78168.02,98.1,0.71792,0.00115,3.17548]
[1776926660339,31.13,78168.02,98.1,0.71792,0.00115,3.17548]
[1776926660501,31.13,78168.26,98.1,0.71823,0.00115,3.1738]
[1776926662367,31.12,78167.53,98.1,0.71745,0.00116,3.17798]
[1776926666194,31.1,78167.1,98.1,0.71705,0.00116,3.1801]
[1776926666229,31.1,78167.1,98.1,0.71705,0.00116,3.1801]
[1776926666230,31.1,78167.1,98.1,0.71705,0.00116,3.1801]
[1776926666325,31.1,78167.1,98.1,0.71705,0.00116,3.1801]
[1776926666435,31.09,78168.44,98.1,0.71864,0.00115,3.17157]
[1776926667402,31.09,78170.16,98.1,0.72065,0.00115,3.16062]
[1776926670157,31.08,78170.23,98.1,0.7208,0.00115,3.15984]
[1776926670422,31.07,78171.07,98.1,0.72179,0.00115,3.15438]
[1776926671430,31.07,78171.04,98.1,0.72309,0.00115,3.1264]
[1776926673444,31.06,78169.83,98.1,0.72175,0.00116,3.13374]
[1776926676427,31.05,78170.29,98.1,0.72234,0.00116,3.13051]
[1776926676430,31.05,78170.29,98.1,0.72234,0.00116,3.13051]
[1776926676594,31.05,78170.29,98.1,0.72234,0.00116,3.13051]
[1776926678479,31.04,78169.75,98.1,0.7218,0.00116,3.13345]
[1776926680043,31.03,78170.93,98.1,0.72322,0.00116,3.12567]
[1776926684675,31.02,78170.98,98.1,0.72336,0.00116,3.1249]
[1776926684931,31.02,78170.98,98.1,0.72336,0.00116,3.1249]
[1776926685040,31.02,78170.98,98.1,0.72336,0.00116,3.1249]
[1776926685059,31.02,78170.98,98.1,0.72336,0.00116,3.1249]
[1776926685032,31.01,78171.08,98.1,0.7235,0.00116,3.12414]
[1776926685528,31.01,78174.78,98.1,0.72776,0.00115,3.10044]
[1776926686534,31.01,78169.55,98.1,0.72174,0.00116,3.1338]
[1776926687542,31.01,78168.85,98.1,0.72094,0.00116,3.13815]
[1776926688953,31.01,78168.85,98.1,0.72094,0.00116,3.13815]
[1776926689055,31.0,78168.85,98.1,0.72096,0.00116,3.138]
[1776926690563,31.0,78168.98,98.1,0.72113,0.00116,3.13711]
[1776926691570,31.0,78169.21,98.1,0.72141,0.00116,3.13558]
[1776926692576,31.0,78169.09,98.1,0.72128,0.00116,3.13627]
[1776926693233,31.0,78169.09,98.1,0.72128,0.00116,3.13627]
[1776926693237,31.0,78169.09,98.1,0.72128,0.00116,3.13627]
[1776926693305,31.0,78169.09,98.1,0.72128,0.00116,3.13627]
[1776926693308,31.0,78169.09,98.1,0.72128,0.00116,3.13627]
[1776926693344,31.0,78169.09,98.1,0.72128,0.00116,3.13627]
[1776926693347,31.0,78169.09,98.1,0.72128,0.00116,3.13627]
[1776926693369,31.0,78169.09,98.1,0.72128,0.00116,3.13627]
[1776926693375,31.0,78169.09,98.1,0.72128,0.00116,3.13627]
[1776926693653,31.0,78169.09,98.1,0.72128,0.00116,3.13627]
[1776926693755,31.0,78176.93,98.1,0.73032,0.00114,3.08593]
[1776926694221,31.0,78176.93,98.1,0.73032,0.00114,3.08593]
[1776926694225,31.0,78176.93,98.1,0.73032,0.00114,3.08593]
[1776926694435,31.0,78176.93,98.1,0.73032,0.00114,3.08593]
[1776926694591,30.99,78189.85,98.1,0.74489,0.00111,2.99991]
[1776926695502,30.99,78189.85,98.1,0.74489,0.00111,2.99991]
[1776926695598,30.99,78191.92,98.1,0.74718,0.0011,2.98578]
[1776926697023,31.0,78192.49,98.1,0.74779,0.0011,2.98205]
[1776926697620,31.0,78192.49,98.1,0.74779,0.0011,2.98205]
[1776926697624,31.0,78192.49,98.1,0.74779,0.0011,2.98205]
[1776926697704,31.0,78198.25,98.1,0.7541,0.00109,2.94234]
[1776926698808,31.0,78200.61,98.1,0.75666,0.00108,2.92589]
[1776926699764,31.0,78200.61,98.1,0.75666,0.00108,2.92589]
[1776926699846,31.0,78200.61,98.1,0.75666,0.00108,2.92589]
[1776926699859,31.0,78200.61,98.1,0.75666,0.00108,2.92589]
[1776926699917,31.0,78200.61,98.1,0.75666,0.00108,2.92589]
[1776926699970,30.99,78200.37,98.1,0.75642,0.00108,2.92739]
[1776926700915,30.99,78196.96,98.1,0.75272,0.00109,2.95111]
[1776926701642,30.99,78197.75,98.1,0.75358,0.00109,2.94564]
[1776926703656,30.99,78198.54,98.1,0.75446,0.00109,2.94005]
[1776926708691,30.98,78198.27,98.1,0.75424,0.00109,2.94141]
[1776926710473,30.98,78198.22,98.1,0.7542,0.00109,2.94165]
[1776926711712,30.97,78199.11,98.1,0.7552,0.00109,2.93525]
[1776926713448,30.97,78199.18,98.1,0.75529,0.00109,2.93466]
[1776926713607,30.97,78199.18,98.1,0.75529,0.00109,2.93466]
[1776926713726,30.97,78198.42,98.1,0.75448,0.00109,2.93986]
[1776926714733,30.96,78195.28,98.1,0.75107,0.0011,2.96153]
[1776926716747,30.96,78194.27,98.1,0.74998,0.0011,2.96838]
[1776926718761,30.96,78193.71,98.1,0.74937,0.0011,2.9722]
[1776926721100,30.96,78193.7,98.1,0.74936,0.0011,2.97225]
[1776926721782,30.96,78192.85,98.1,0.74843,0.0011,2.97804]
[1776926724803,30.96,78191.82,98.1,0.74731,0.00111,2.98502]
[1776926725810,30.96,78189.82,98.1,0.7451,0.00111,2.99862]
[1776926727824,30.96,78186.85,98.1,0.7418,0.00112,3.01864]
[1776926729153,30.96,78186.82,98.1,0.74176,0.00112,3.0189]
[1776926729156,30.96,78186.82,98.1,0.74176,0.00112,3.0189]
[1776926729839,30.96,78188.19,98.1,0.74328,0.00111,3.0097]
[1776926730905,30.96,78189.41,98.1,0.74464,0.00111,3.00142]
[1776926731853,30.96,78189.19,98.1,0.74581,0.00112,2.97419]
[1776926735371,30.95,78189.43,98.1,0.74609,0.00112,2.97243]
[1776926735881,30.95,78189.14,98.1,0.74578,0.00112,2.97437]
[1776926740916,30.95,78189.52,98.1,0.74624,0.00112,2.97156]
[1776926741923,30.95,78188.64,98.1,0.74526,0.00112,2.97752]
[1776926742930,30.95,78187.96,98.1,0.7445,0.00112,2.9821]
[1776926743937,30.95,78187.36,98.1,0.74382,0.00112,2.98624]
[1776926744944,30.95,78186.43,98.1,0.74277,0.00112,2.9926]
[1776926745988,30.95,78186.43,98.1,0.74277,0.00112,2.9926]
[1776926746002,30.95,78186.49,98.1,0.74282,0.00112,2.99225]
[1776926746958,30.95,78185.86,98.1,0.74211,0.00112,2.99656]
[1776926747965,30.95,78185.49,98.1,0.74168,0.00113,2.99911]
[1776926748972,30.96,78185.28,98.1,0.74144,0.00113,3.00058]
[1776926749373,30.96,78185.28,98.1,0.74144,0.00113,3.00058]
[1776926749379,30.96,78185.28,98.1,0.74144,0.00113,3.00058]
[1776926749979,30.96,78185.69,98.1,0.74189,0.00113,2.99786]
[1776926750985,30.96,78186.39,98.1,0.74267,0.00112,2.99319]
[1776926751993,30.96,78186.86,98.1,0.74319,0.00112,2.99007]
[1776926754727,30.96,78186.86,98.1,0.74319,0.00112,2.99007]
[1776926755014,30.96,78187.58,98.1,0.74396,0.00112,2.98538]
[1776926756021,30.97,78187.8,98.1,0.7442,0.00112,2.98396]
[1776926757028,30.97,78188.72,98.1,0.74522,0.00112,2.97778]
[1776926758034,30.97,78187.55,98.1,0.7439,0.00112,2.98579]
[1776926759042,30.97,78187.44,98.1,0.74376,0.00112,2.9866]
[1776926760049,30.97,78187.03,98.1,0.74329,0.00112,2.98944]
[1776926760484,30.97,78187.03,98.1,0.74329,0.00112,2.98944]
[1776926761056,30.97,78187.34,98.1,0.74365,0.00112,2.98729]
[1776926762063,30.97,78187.2,98.1,0.7435,0.00112,2.98819]
[1776926763070,30.97,78186.98,98.1,0.74326,0.00112,2.98962]
[1776926764077,30.97,78186.51,98.1,0.74274,0.00112,2.99275]
[1776926764662,30.97,78186.51,98.1,0.74274,0.00112,2.99275]
[1776926764747,30.97,78186.51,98.1,0.74274,0.00112,2.99275]
[1776926764909,30.97,78186.51,98.1,0.74274,0.00112,2.99275]
[1776926765198,30.97,78186.51,98.1,0.74274,0.00112,2.99275]
[1776926765084,30.96,78192.29,98.1,0.74922,0.00111,2.95321]
[1776926765759,30.96,78192.29,98.1,0.74922,0.00111,2.95321]
[1776926765762,30.96,78192.29,98.1,0.74922,0.00111,2.95321]
[1776926765764,30.96,78192.29,98.1,0.74922,0.00111,2.95321]
[1776926766091,30.96,78191.44,98.1,0.74829,0.00111,2.95892]
[1776926767098,30.96,78193.06,98.1,0.75011,0.00111,2.94766]
[1776926768105,30.96,78192.49,98.1,0.74948,0.00111,2.95157]
[1776926773140,30.96,78191.89,98.1,0.74883,0.00111,2.95563]
[1776926774147,30.95,78191.32,98.1,0.7482,0.00111,2.95952]
[1776926774574,30.95,78191.32,98.1,0.7482,0.00111,2.95952]
[1776926775154,30.95,78190.64,98.1,0.74746,0.00111,2.96405]
[1776926777976,30.95,78190.95,98.1,0.74783,0.00111,2.96179]
[1776926777982,30.95,78190.95,98.1,0.74783,0.00111,2.96179]
[1776926778175,30.94,78190.89,98.1,0.7478,0.00111,2.96194]
[1776926779181,30.94,78190.28,98.1,0.74715,0.00111,2.96598]
[1776926780422,30.94,78190.56,98.1,0.74748,0.00111,2.96393]
[1776926781196,30.93,78190.58,98.1,0.74752,0.00111,2.96366]
[1776926783210,30.93,78189.97,98.1,0.74689,0.00111,2.96757]
[1776926786231,30.92,78187.98,98.1,0.74473,0.00112,2.98073]
[1776926788245,30.91,78187.29,98.1,0.744,0.00112,2.98512]
[1776926790259,30.9,78186.92,98.1,0.74364,0.00112,2.98733]
[1776926791266,30.9,78186.95,98.1,0.74511,0.00113,2.95819]
[1776926795112,30.9,78186.95,98.1,0.74511,0.00113,2.95819]
[1776926795189,30.91,78187.01,98.1,0.74514,0.00113,2.95801]
[1776926800955,30.91,78187.05,98.1,0.74514,0.00113,2.95799]
[1776926801057,30.92,78187.05,98.1,0.7451,0.00113,2.95824]
[1776926801285,30.92,78187.05,98.1,0.7451,0.00113,2.95824]
[1776926801335,30.92,78188.19,98.1,0.74638,0.00112,2.95047]
[1776926806371,30.93,78187.96,98.1,0.74605,0.00112,2.9525]
[1776926807378,30.93,78187.6,98.1,0.74565,0.00113,2.95492]
[1776926808385,30.93,78187.88,98.1,0.74597,0.00112,2.95299]
[1776926813420,30.93,78187.83,98.1,0.74593,0.00112,2.95319]
[1776926816153,30.92,78187.99,98.1,0.74612,0.00112,2.95207]
[1776926816155,30.92,78187.99,98.1,0.74612,0.00112,2.95207]
[1776926816156,30.92,78187.99,98.1,0.74612,0.00112,2.95207]
[1776926816244,30.92,78188.06,98.1,0.74621,0.00112,2.95155]
[1776926816372,30.92,78188.06,98.1,0.74621,0.00112,2.95155]
[1776926816392,30.92,78188.06,98.1,0.74621,0.00112,2.95155]
[1776926816810,30.92,78188.06,98.1,0.74621,0.00112,2.95155]
[1776926816911,30.92,78192.88,98.1,0.75159,0.00111,2.91841]
[1776926817449,30.92,78198.94,98.1,0.75828,0.0011,2.87613]
[1776926818456,30.93,78197.8,98.1,0.75702,0.0011,2.88419]
[1776926822423,30.93,78197.85,98.1,0.75705,0.0011,2.88399]
[1776926822532,30.93,78197.85,98.1,0.75705,0.0011,2.88399]
[1776926822663,30.93,78197.85,98.1,0.75705,0.0011,2.88399]
[1776926822764,30.93,78197.82,98.1,0.75701,0.0011,2.88425]
[1776926823491,30.93,78190.87,98.1,0.74931,0.00112,2.93258]
[1776926825038,30.93,78189.5,98.1,0.74778,0.00112,2.94196]
[1776926825505,30.93,78188.25,98.1,0.74638,0.00112,2.95051]
[1776926826512,30.93,78189.28,98.1,0.74754,0.00112,2.94345]
[1776926832554,30.93,78188.84,98.1,0.74706,0.00112,2.94635]
[1776926837588,30.92,78188.41,98.1,0.74661,0.00112,2.94909]
[1776926841617,30.92,78189.45,98.1,0.74779,0.00112,2.94188]
[1776926843631,30.92,78188.94,98.1,0.74722,0.00112,2.94534]
[1776926850680,30.92,78188.96,98.1,0.74727,0.00112,2.94508]
[1776926851774,30.92,78188.96,98.1,0.74727,0.00112,2.94508]
[1776926851779,30.92,78188.96,98.1,0.74727,0.00112,2.94508]
[1776926851795,30.92,78189.16,98.1,0.74896,0.00113,2.91451]
[1776926852694,30.92,78192.91,98.1,0.75316,0.00112,2.88856]
[1776926854471,30.92,78192.47,98.1,0.75267,0.00112,2.89165]
[1776926854543,30.92,78192.47,98.1,0.75267,0.00112,2.89165]
[1776926854552,30.92,78192.47,98.1,0.75267,0.00112,2.89165]
[1776926854788,30.92,78192.47,98.1,0.75267,0.00112,2.89165]
[1776926854889,30.92,78194.84,98.1,0.7553,0.00111,2.87517]
[1776926855715,30.92,78199.41,98.1,0.76034,0.0011,2.84309]
[1776926857729,30.92,78198.88,98.1,0.75973,0.0011,2.84699]
[1776926859743,30.92,78199.6,98.1,0.7605,0.0011,2.84206]
[1776926861313,30.92,78199.6,98.1,0.7605,0.0011,2.84206]
[1776926861323,30.92,78199.6,98.1,0.7605,0.0011,2.84206]
[1776926861757,30.93,78198.92,98.1,0.75973,0.0011,2.84703]
[1776926862763,30.93,78198.34,98.1,0.75908,0.0011,2.8512]
[1776926864778,30.93,78198.17,98.1,0.75888,0.0011,2.85247]
[1776926864782,30.93,78198.17,98.1,0.75888,0.0011,2.85247]
[1776926864827,30.93,78198.05,98.1,0.75874,0.0011,2.85338]
[1776926865986,30.93,78198.05,98.1,0.75874,0.0011,2.85338]
[1776926866231,30.94,78199.22,98.1,0.76,0.0011,2.84528]
[1776926867033,30.94,78194.83,98.1,0.75515,0.00111,2.8761]
[1776926867798,30.94,78196.53,98.1,0.75703,0.00111,2.86425]
[1776926868805,30.94,78197.05,98.1,0.75759,0.0011,2.86066]
[1776926870820,30.94,78196.41,98.1,0.75687,0.00111,2.86527]
[1776926874848,30.95,78195.69,98.1,0.75604,0.00111,2.87053]
[1776926879883,30.95,78195.87,98.1,0.7562,0.00111,2.86951]
[1776926885925,30.96,78195.82,98.1,0.7561,0.00111,2.87016]
[1776926887571,30.96,78195.96,98.1,0.75624,0.00111,2.86924]
[1776926888239,30.96,78193.36,98.1,0.75334,0.00111,2.88745]
[1776926888537,30.96,78193.36,98.1,0.75334,0.00111,2.88745]
[1776926889188,30.96,78193.36,98.1,0.75334,0.00111,2.88745]
[1776926889289,30.96,78191.0,98.1,0.7507,0.00112,2.90381]
[1776926891967,30.96,78190.33,98.1,0.74995,0.00112,2.90845]
[1776926893981,30.96,78189.69,98.1,0.74923,0.00112,2.91287]
[1776926898697,30.96,78189.73,98.1,0.74927,0.00112,2.9126]
[1776926899016,30.96,78190.19,98.1,0.74979,0.00112,2.90944]
[1776926901030,30.96,78191.02,98.1,0.75072,0.00112,2.90373]
[1776926902036,30.96,78190.41,98.1,0.75003,0.00112,2.90794]
[1776926907071,30.96,78189.91,98.1,0.74946,0.00112,2.91142]
[1776926908961,30.96,78189.43,98.1,0.74892,0.00112,2.91472]
[1776926909085,30.96,78189.33,98.1,0.74881,0.00112,2.91541]
[1776926910093,30.96,78188.58,98.1,0.74797,0.00113,2.92055]
[1776926911099,30.96,78188.66,98.1,0.74955,0.00113,2.89059]
[1776926916135,30.97,78188.99,98.1,0.74991,0.00113,2.88838]
[1776926922177,30.97,78189.42,98.1,0.75038,0.00113,2.88551]
[1776926927212,30.97,78189.24,98.1,0.75016,0.00113,2.88683]
[1776926930233,30.97,78188.75,98.1,0.7496,0.00113,2.89025]
[1776926931880,30.97,78188.93,98.1,0.7498,0.00113,2.88903]
[1776926932247,30.97,78185.92,98.1,0.74639,0.00114,2.90966]
[1776926933254,30.97,78184.26,98.1,0.7445,0.00114,2.92094]
[1776926934261,30.97,78184.55,98.1,0.74483,0.00114,2.91895]
[1776926936275,30.97,78184.3,98.1,0.74455,0.00114,2.92061]
[1776926938289,30.97,78183.73,98.1,0.74391,0.00114,2.92444]
[1776926940303,30.97,78182.9,98.1,0.74296,0.00115,2.93001]
[1776926941310,30.97,78181.43,98.1,0.74128,0.00115,2.93989]
[1776926943324,30.97,78181.94,98.1,0.74188,0.00115,2.93638]
[1776926944222,30.97,78181.94,98.1,0.74188,0.00115,2.93638]
[1776926944334,30.97,78177.43,98.1,0.73668,0.00116,2.9665]
[1776926944460,30.97,78177.43,98.1,0.73668,0.00116,2.9665]
[1776926945287,30.97,78177.43,98.1,0.73668,0.00116,2.9665]
[1776926945416,30.97,78177.43,98.1,0.73668,0.00116,2.9665]
[1776926945339,30.97,78163.91,98.1,0.72076,0.0012,3.0541]
[1776926946346,30.97,78154.99,98.1,0.70998,0.00122,3.10944]
[1776926947353,30.97,78152.98,98.1,0.70754,0.00122,3.12158]
[1776926948360,30.97,78151.35,98.1,0.70554,0.00123,3.13136]
[1776926950374,30.96,78152.05,98.1,0.70642,0.00122,3.12708]
[1776926950615,30.96,78152.05,98.1,0.70642,0.00122,3.12708]
[1776926950618,30.96,78152.05,98.1,0.70642,0.00122,3.12708]
[1776926950653,30.96,78152.05,98.1,0.70642,0.00122,3.12708]
[1776926951381,30.96,78160.07,98.1,0.71616,0.0012,3.07807]
[1776926953394,30.96,78159.54,98.1,0.71552,0.00121,3.08138]
[1776926954403,30.96,78160.24,98.1,0.71636,0.0012,3.07705]
[1776926955409,30.96,78159.67,98.1,0.71567,0.00121,3.0806]
[1776926956000,30.96,78159.67,98.1,0.71567,0.00121,3.0806]
[1776926956416,30.96,78158.97,98.1,0.71482,0.00121,3.08495]
[1776926956813,30.96,78158.97,98.1,0.71482,0.00121,3.08495]
[1776926957324,30.96,78158.97,98.1,0.71482,0.00121,3.08495]
[1776926957423,30.96,78159.01,98.1,0.71487,0.00121,3.08471]
[1776926958431,30.97,78161.14,98.1,0.71744,0.0012,3.07149]
[1776926962457,30.97,78160.52,98.1,0.71667,0.0012,3.07543]
[1776926963629,30.97,78160.52,98.1,0.71667,0.0012,3.07543]
[1776926963831,30.97,78160.52,98.1,0.71667,0.0012,3.07543]
[1776926963932,30.97,78160.55,98.1,0.71671,0.0012,3.07526]
[1776926964472,30.97,78155.76,98.1,0.71091,0.00122,3.10479]
[1776926966388,30.97,78155.76,98.1,0.71091,0.00122,3.10479]
[1776926966402,30.97,78154.8,98.1,0.70975,0.00122,3.1106]
[1776926966895,30.97,78154.89,98.1,0.70986,0.00122,3.11006]
[1776926967993,30.97,78153.34,98.1,0.70797,0.00122,3.11942]
[1776926969001,30.97,78153.34,98.1,0.70797,0.00122,3.11942]
[1776926969003,30.97,78153.34,98.1,0.70797,0.00122,3.11942]
[1776926969228,30.97,78149.57,98.1,0.70336,0.00123,3.14194]
[1776926969976,30.96,78141.75,98.1,0.69368,0.00125,3.18735]
[1776926971521,30.96,78140.08,98.1,0.69284,0.00126,3.16858]
[1776926972528,30.96,78139.73,98.1,0.6924,0.00126,3.17055]
[1776926974122,30.96,78139.73,98.1,0.6924,0.00126,3.17055]
[1776926974179,30.96,78139.83,98.1,0.69253,0.00126,3.16997]
[1776926974542,30.96,78134.43,98.1,0.6857,0.00127,3.20013]
[1776926976669,30.96,78134.36,98.1,0.68562,0.00127,3.20049]
[1776926977038,30.96,78134.18,98.1,0.6854,0.00127,3.20144]
[1776926977563,30.96,78131.82,98.1,0.6824,0.00128,3.21429]
[1776926979337,30.95,78131.39,98.1,0.68187,0.00128,3.21653]
[1776926980584,30.95,78130.58,98.1,0.68085,0.00128,3.22085]
[1776926983605,30.95,78129.43,98.1,0.67941,0.00128,3.22688]
[1776926987278,30.94,78129.4,98.1,0.67939,0.00128,3.22693]
[1776926987380,30.94,78128.55,98.1,0.67832,0.00128,3.23141]
[1776926987633,30.94,78127.8,98.1,0.67735,0.00129,3.2354]
[1776926992578,30.94,78127.83,98.1,0.67736,0.00129,3.23538]
[1776926992974,30.94,78127.83,98.1,0.67736,0.00129,3.23538]
[1776926993072,30.94,78127.83,98.1,0.67736,0.00129,3.23537]
[1776926993675,30.94,78128.36,98.1,0.67804,0.00128,3.23256]
[1776926994682,30.95,78126.47,98.1,0.6756,0.00129,3.24259]
[1776926995689,30.95,78124.61,98.1,0.67318,0.00129,3.25234]
[1776926996696,30.95,78124.1,98.1,0.67251,0.00129,3.25506]
[1776926998710,30.96,78123.43,98.1,0.6716,0.00129,3.25867]
[1776927000724,30.97,78123.84,98.1,0.67209,0.00129,3.25671]
[1776927001730,30.97,78124.34,98.1,0.67272,0.00129,3.2542]
[1776927002738,30.97,78126.3,98.1,0.67526,0.00129,3.24398]
[1776927003745,30.97,78126.8,98.1,0.6759,0.00129,3.24134]
[1776927007453,30.97,78126.61,98.1,0.67566,0.00129,3.24232]
[1776927006956,30.97,78126.19,98.1,0.67512,0.00129,3.24451]
[1776927007547,30.97,78126.19,98.1,0.67512,0.00129,3.24451]
[1776927007599,30.97,78126.19,98.1,0.67512,0.00129,3.24451]
[1776927007950,30.97,78131.4,98.1,0.6818,0.00128,3.21683]
[1776927009029,30.97,78131.4,98.1,0.6818,0.00128,3.21683]
[1776927009131,30.97,78139.93,98.1,0.6926,0.00126,3.16965]
[1776927009541,30.97,78139.93,98.1,0.6926,0.00126,3.16965]
[1776927010027,30.97,78145.01,98.1,0.69897,0.00125,3.14045]
[1776927010950,30.97,78146.99,98.1,0.70144,0.00124,3.12881]
[1776927012038,30.97,78146.51,98.1,0.70084,0.00124,3.13166]
[1776927013038,30.97,78149.68,98.1,0.70476,0.00124,3.11294]
[1776927017045,30.98,78149.44,98.1,0.70443,0.00124,3.11455]
[1776927017843,30.98,78149.94,98.1,0.70506,0.00123,3.11154]
[1776927019859,30.98,78150.52,98.1,0.70578,0.00123,3.10801]
[1776927020866,30.97,78151.6,98.1,0.70712,0.00123,3.10151]
[1776927021874,30.97,78151.43,98.1,0.70691,0.00123,3.10251]
[1776927022985,30.97,78151.18,98.1,0.70661,0.00123,3.10399]
[1776927023887,30.97,78150.88,98.1,0.70625,0.00123,3.10577]
[1776927024998,30.97,78151.09,98.1,0.70651,0.00123,3.10449]
[1776927026204,30.97,78151.09,98.1,0.70651,0.00123,3.10449]
[1776927026209,30.97,78151.09,98.1,0.70651,0.00123,3.10449]
[1776927026254,30.97,78151.09,98.1,0.70651,0.00123,3.10449]
[1776927026293,30.97,78151.34,98.1,0.70683,0.00123,3.10294]
[1776927027021,30.97,78157.32,98.1,0.71415,0.00122,3.06654]
[1776927027793,30.97,78157.32,98.1,0.71415,0.00122,3.06654]
[1776927028117,30.97,78157.32,98.1,0.71415,0.00122,3.06654]
[1776927028121,30.97,78157.32,98.1,0.71415,0.00122,3.06654]
[1776927028196,30.97,78157.92,98.1,0.71489,0.00122,3.06277]
[1776927028923,30.96,78162.5,98.1,0.72046,0.0012,3.03401]
[1776927030450,30.96,78163.21,98.1,0.72136,0.0012,3.02929]
[1776927030937,30.96,78163.88,98.1,0.72216,0.0012,3.02505]
[1776927031944,30.95,78163.87,98.1,0.72359,0.00121,2.9958]
[1776927033960,30.95,78165.14,98.1,0.72516,0.0012,2.98747]
[1776927035464,30.95,78166.06,98.1,0.72627,0.0012,2.98156]
[1776927035975,30.95,78164.87,98.1,0.72484,0.0012,2.9892]
[1776927036554,30.95,78164.87,98.1,0.72484,0.0012,2.9892]
[1776927036705,30.95,78164.87,98.1,0.72484,0.0012,2.9892]
[1776927036982,30.95,78166.41,98.1,0.72669,0.0012,2.9793]
[1776927037526,30.95,78166.41,98.1,0.72669,0.0012,2.9793]
[1776927037989,30.94,78167.86,98.1,0.72844,0.0012,2.96984]
[1776927038975,30.94,78167.86,98.1,0.72844,0.0012,2.96984]
[1776927039135,30.94,78167.86,98.1,0.72844,0.0012,2.96984]
[1776927039247,30.94,78167.86,98.1,0.72844,0.0012,2.96984]
[1776927039251,30.94,78167.86,98.1,0.72844,0.0012,2.96984]
[1776927039292,30.94,78167.86,98.1,0.72844,0.0012,2.96984]
[1776927039404,30.94,78167.86,98.1,0.72844,0.0012,2.96984]
[1776927039431,30.94,78167.59,98.1,0.72815,0.0012,2.97142]
[1776927039761,30.94,78167.59,98.1,0.72815,0.0012,2.97142]
[1776927040007,30.94,78176.25,98.1,0.73842,0.00117,2.91446]
[1776927044418,30.93,78176.85,98.1,0.73916,0.00117,2.91026]
[1776927048062,30.93,78179.57,98.1,0.74236,0.00117,2.89186]
[1776927051101,30.93,78179.69,98.1,0.7425,0.00116,2.89101]
[1776927051202,30.93,78179.35,98.1,0.74211,0.00117,2.89329]
[1776927052226,30.93,78179.35,98.1,0.74211,0.00117,2.89329]
[1776927052249,30.93,78178.06,98.1,0.74061,0.00117,2.90196]
[1776927053096,30.93,78176.46,98.1,0.73874,0.00117,2.91266]
[1776927054104,30.93,78175.62,98.1,0.73776,0.00118,2.91824]
[1776927056273,30.93,78175.62,98.1,0.73776,0.00118,2.91824]
[1776927056438,30.93,78175.62,98.1,0.73776,0.00118,2.91824]
[1776927056441,30.93,78175.62,98.1,0.73776,0.00118,2.91824]
[1776927057125,30.92,78176.09,98.1,0.73833,0.00117,2.91498]
[1776927062161,30.92,78175.88,98.1,0.73812,0.00118,2.91617]
[1776927063052,30.92,78175.88,98.1,0.73812,0.00118,2.91617]
[1776927063072,30.92,78175.88,98.1,0.73812,0.00118,2.91617]
[1776927063316,30.92,78175.88,98.1,0.73812,0.00118,2.91617]
[1776927063417,30.92,78178.0,98.1,0.74061,0.00117,2.90192]
[1776927064175,30.92,78180.75,98.1,0.74382,0.00116,2.88335]
[1776927065090,30.92,78180.75,98.1,0.74382,0.00116,2.88335]
[1776927065093,30.92,78180.75,98.1,0.74382,0.00116,2.88335]
[1776927065182,30.92,78183.19,98.1,0.74665,0.00116,2.86673]
[1776927065553,30.92,78183.19,98.1,0.74665,0.00116,2.86673]
[1776927066189,30.92,78184.8,98.1,0.7485,0.00115,2.8557]
[1776927066747,30.92,78184.8,98.1,0.7485,0.00115,2.8557]
[1776927066755,30.92,78184.8,98.1,0.7485,0.00115,2.8557]
[1776927067093,30.92,78184.8,98.1,0.7485,0.00115,2.8557]
[1776927067413,30.92,78185.99,98.1,0.74987,0.00115,2.84751]
[1776927069210,30.92,78184.88,98.1,0.7486,0.00115,2.85515]
[1776927070217,30.92,78184.11,98.1,0.74771,0.00115,2.86044]
[1776927071224,30.92,78183.33,98.1,0.74681,0.00116,2.86578]
[1776927073239,30.92,78183.66,98.1,0.74719,0.00115,2.86352]
[1776927074381,30.92,78183.86,98.1,0.74742,0.00115,2.86215]
[1776927075252,30.92,78185.76,98.1,0.74961,0.00115,2.8491]
[1776927080287,30.92,78185.24,98.1,0.74901,0.00115,2.85268]
[1776927085322,30.92,78185.24,98.1,0.74901,0.00115,2.85268]
[1776927088343,30.92,78184.53,98.1,0.74819,0.00115,2.85755]
[1776927090356,30.92,78185.11,98.1,0.74886,0.00115,2.85357]
[1776927091363,30.92,78185.04,98.1,0.75034,0.00115,2.82399]
[1776927093317,30.92,78185.11,98.1,0.75042,0.00115,2.82351]
[1776927093327,30.92,78185.11,98.1,0.75042,0.00115,2.82351]
[1776927093342,30.92,78185.11,98.1,0.75042,0.00115,2.82351]
[1776927093384,30.92,78185.11,98.1,0.75042,0.00115,2.82351]
[1776927093412,30.92,78186.08,98.1,0.75153,0.00115,2.8168]
[1776927094387,30.92,78195.74,98.1,0.76252,0.00112,2.74907]
[1776927096401,30.92,78198.78,98.1,0.76588,0.00111,2.72765]
[1776927097621,30.93,78199.0,98.1,0.7661,0.00111,2.72623]
[1776927097666,30.93,78199.0,98.1,0.7661,0.00111,2.72623]
[1776927098415,30.93,78200.33,98.1,0.76756,0.00111,2.71685]
[1776927099422,30.94,78201.15,98.1,0.76844,0.00111,2.71113]
[1776927100665,30.94,78201.2,98.1,0.76847,0.00111,2.71095]
[1776927101436,30.94,78199.93,98.1,0.76703,0.00111,2.72025]
[1776927106511,30.96,78200.37,98.1,0.76742,0.00111,2.71776]
[1776927106513,30.96,78200.37,98.1,0.76742,0.00111,2.71776]
[1776927107478,30.96,78200.89,98.1,0.76797,0.00111,2.7142]
[1776927108484,30.96,78201.52,98.1,0.76866,0.00111,2.70967]
[1776927109492,30.96,78202.55,98.1,0.7698,0.0011,2.70226]
[1776927110909,30.96,78202.7,98.1,0.76997,0.0011,2.70118]
[1776927111506,30.96,78203.2,98.1,0.77052,0.0011,2.69757]
[1776927111594,30.96,78203.2,98.1,0.77052,0.0011,2.69757]
[1776927111974,30.96,78203.2,98.1,0.77052,0.0011,2.69757]
[1776927112512,30.96,78202.27,98.1,0.76949,0.0011,2.70428]
[1776927113520,30.96,78202.85,98.1,0.77013,0.0011,2.70009]
[1776927116540,30.96,78203.53,98.1,0.77088,0.0011,2.69518]
[1776927117548,30.96,78204.15,98.1,0.77156,0.0011,2.6907]
[1776927122216,30.96,78204.25,98.1,0.77167,0.0011,2.68998]
[1776927128628,30.95,78203.28,98.1,0.77066,0.0011,2.69664]
[1776927131091,30.95,78203.66,98.1,0.77109,0.0011,2.69381]
[1776927131111,30.95,78203.66,98.1,0.77109,0.0011,2.69381]
[1776927131119,30.95,78203.66,98.1,0.77109,0.0011,2.69381]
[1776927131334,30.95,78203.66,98.1,0.77109,0.0011,2.69381]
[1776927131352,30.95,78203.66,98.1,0.77109,0.0011,2.69381]
[1776927131550,30.95,78203.68,98.1,0.77112,0.0011,2.69359]
[1776927131977,30.95,78216.41,98.1,0.78489,0.00106,2.60024]
[1776927133210,30.95,78220.73,98.1,0.78945,0.00105,2.5681]
[1776927134991,30.95,78221.11,98.1,0.78984,0.00105,2.56531]
[1776927134996,30.95,78221.11,98.1,0.78984,0.00105,2.56531]
[1776927135119,30.95,78221.11,98.1,0.78984,0.00105,2.56531]
[1776927135450,30.95,78221.11,98.1,0.78984,0.00105,2.56531]
[1776927135548,30.95,78221.36,98.1,0.7901,0.00105,2.56349]
[1776927136057,30.95,78221.36,98.1,0.7901,0.00105,2.56349]
[1776927136143,30.95,78221.36,98.1,0.7901,0.00105,2.56349]
[1776927136340,30.95,78221.36,98.1,0.7901,0.00105,2.56349]
[1776927136399,30.95,78227.77,98.1,0.79672,0.00103,2.5155]
[1776927136987,30.95,78227.77,98.1,0.79672,0.00103,2.5155]
[1776927137057,30.95,78227.77,98.1,0.79672,0.00103,2.5155]
[1776927137536,30.95,78235.03,98.1,0.80409,0.001,2.46044]
[1776927137718,30.95,78235.03,98.1,0.80409,0.001,2.46044]
[1776927138517,30.95,78235.03,98.1,0.80409,0.001,2.46044]
[1776927138618,30.95,78246.56,98.1,0.81545,0.00097,2.37209]
[1776927139446,30.95,78248.74,98.1,0.81756,0.00096,2.35523]
[1776927139851,30.95,78248.74,98.1,0.81756,0.00096,2.35523]
[1776927139883,30.95,78248.74,98.1,0.81756,0.00096,2.35523]
[1776927139963,30.95,78248.74,98.1,0.81756,0.00096,2.35523]
[1776927140445,30.95,78248.74,98.1,0.81756,0.00096,2.35523]
[1776927140546,30.95,78249.07,98.1,0.81788,0.00096,2.35263]
[1776927141367,30.95,78241.74,98.1,0.81078,0.00098,2.40892]
[1776927142729,30.95,78241.32,98.1,0.81038,0.00098,2.41203]
[1776927143986,30.95,78242.19,98.1,0.81125,0.00098,2.40523]
[1776927146940,30.94,78242.34,98.1,0.81143,0.00098,2.40385]
[1776927146944,30.94,78242.34,98.1,0.81143,0.00098,2.40385]
[1776927147004,30.94,78242.34,98.1,0.81143,0.00098,2.40385]
[1776927147505,30.94,78242.65,98.1,0.81176,0.00098,2.40124]
[1776927147764,30.94,78243.34,98.1,0.81243,0.00098,2.39594]
[1776927149475,30.94,78243.34,98.1,0.81243,0.00098,2.39594]
[1776927149476,30.94,78243.34,98.1,0.81243,0.00098,2.39594]
[1776927149594,30.94,78243.34,98.1,0.81243,0.00098,2.39594]
[1776927149578,30.94,78243.34,98.1,0.81246,0.00098,2.39573]
[1776927149637,30.94,78243.34,98.1,0.81246,0.00098,2.39573]
[1776927149702,30.94,78243.34,98.1,0.81246,0.00098,2.39573]
[1776927150638,30.94,78247.02,98.1,0.81604,0.00097,2.3674]
[1776927151176,30.94,78247.02,98.1,0.81604,0.00097,2.3674]
[1776927151225,30.93,78252.72,98.1,0.82328,0.00095,2.29163]
[1776927152536,30.93,78256.76,98.1,0.82708,0.00094,2.26029]
[1776927154268,30.93,78257.01,98.1,0.82732,0.00094,2.25835]
[1776927154274,30.93,78257.01,98.1,0.82732,0.00094,2.25835]
[1776927154553,30.93,78257.01,98.1,0.82732,0.00094,2.25835]
[1776927154630,30.93,78257.01,98.1,0.82732,0.00094,2.25835]
[1776927155610,30.94,78258.47,98.1,0.82866,0.00093,2.24719]
[1776927155820,30.94,78255.93,98.1,0.82628,0.00094,2.26692]
[1776927157603,30.94,78255.93,98.1,0.82628,0.00094,2.26692]
[1776927158377,30.94,78256.04,98.1,0.82637,0.00094,2.2662]
[1776927160365,30.94,78255.89,98.1,0.82623,0.00094,2.26736]
[1776927160372,30.94,78255.89,98.1,0.82623,0.00094,2.26736]
[1776927160467,30.94,78259.31,98.1,0.82941,0.00093,2.24091]
[1776927161053,30.94,78259.31,98.1,0.82941,0.00093,2.24091]
[1776927161166,30.94,78259.31,98.1,0.82941,0.00093,2.24091]
[1776927161260,30.94,78259.36,98.1,0.82945,0.00093,2.24053]
[1776927162154,30.94,78259.36,98.1,0.82945,0.00093,2.24053]
[1776927162256,30.94,78263.27,98.1,0.83305,0.00091,2.21019]
[1776927162869,30.94,78262.55,98.1,0.83237,0.00092,2.21591]
[1776927164883,30.95,78263.26,98.1,0.833,0.00091,2.21061]
[1776927165890,30.95,78262.85,98.1,0.83261,0.00092,2.21392]
[1776927167084,30.95,78262.85,98.1,0.83261,0.00092,2.21392]
[1776927167195,30.95,78262.85,98.1,0.83261,0.00092,2.21392]
[1776927167455,30.95,78262.29,98.1,0.83207,0.00092,2.2185]
[1776927168116,30.95,78258.01,98.1,0.82811,0.00093,2.25176]
[1776927168911,30.95,78255.32,98.1,0.82558,0.00094,2.2727]
[1776927172938,30.96,78255.83,98.1,0.82605,0.00094,2.26889]
[1776927173946,30.96,78255.27,98.1,0.82552,0.00094,2.27327]
[1776927176857,30.96,78255.22,98.1,0.82546,0.00094,2.27373]
[1776927176861,30.96,78255.22,98.1,0.82546,0.00094,2.27373]
[1776927177144,30.96,78256.18,98.1,0.82636,0.00094,2.26631]
[1776927181056,30.96,78256.3,98.1,0.82645,0.00094,2.26551]
[1776927181157,30.96,78257.45,98.1,0.82753,0.00093,2.25663]
[1776927183544,30.96,78257.76,98.1,0.82781,0.00093,2.25428]
[1776927183637,30.96,78257.34,98.1,0.8274,0.00093,2.25765]
[1776927183740,30.96,78257.34,98.1,0.8274,0.00093,2.25765]
[1776927184016,30.96,78258.81,98.1,0.82877,0.00093,2.24624]
[1776927184956,30.96,78258.81,98.1,0.82877,0.00093,2.24624]
[1776927185165,30.96,78258.74,98.1,0.8287,0.00093,2.24685]
[1776927186031,30.97,78257.08,98.1,0.82714,0.00093,2.2598]
[1776927187621,30.97,78257.88,98.1,0.82788,0.00093,2.2537]
[1776927188045,30.97,78257.39,98.1,0.82742,0.00093,2.25751]
[1776927191558,30.97,78257.27,98.1,0.8273,0.00093,2.25854]
[1776927191583,30.97,78257.27,98.1,0.8273,0.00093,2.25854]
[1776927191676,30.97,78257.19,98.1,0.82721,0.00093,2.25926]
[1776927192514,30.97,78250.54,98.1,0.82093,0.00096,2.31075]
[1776927193080,30.97,78247.82,98.1,0.81831,0.00096,2.33176]
[1776927194087,30.97,78246.8,98.1,0.81733,0.00097,2.33959]
[1776927196863,30.97,78246.46,98.1,0.81702,0.00097,2.34211]
[1776927197661,30.97,78246.06,98.1,0.81664,0.00097,2.34508]
[1776927197687,30.97,78246.06,98.1,0.81664,0.00097,2.34508]
[1776927197698,30.97,78246.06,98.1,0.81664,0.00097,2.34508]
[1776927198114,30.97,78238.46,98.1,0.80918,0.00099,2.40348]
[1776927199122,30.96,78234.41,98.1,0.80514,0.00101,2.4343]
[1776927202143,30.97,78233.66,98.1,0.80436,0.00101,2.44018]
[1776927206283,30.97,78232.63,98.1,0.80329,0.00101,2.44821]
[1776927208185,30.97,78232.15,98.1,0.80279,0.00101,2.45193]
[1776927211206,30.97,78231.8,98.1,0.8042,0.00102,2.42304]
[1776927214226,30.97,78232.35,98.1,0.80474,0.00102,2.419]
[1776927215234,30.98,78231.9,98.1,0.80427,0.00102,2.42248]
[1776927217248,30.98,78232.43,98.1,0.8048,0.00102,2.41856]
[1776927222283,30.98,78232.44,98.1,0.80477,0.00102,2.41879]
[1776927226311,30.99,78231.63,98.1,0.80391,0.00102,2.4252]
[1776927231348,30.99,78231.68,98.1,0.80393,0.00102,2.42503]
[1776927231370,30.99,78231.68,98.1,0.80393,0.00102,2.42503]
[1776927231512,30.99,78231.68,98.1,0.80393,0.00102,2.42503]
[1776927231517,30.99,78231.68,98.1,0.80393,0.00102,2.42503]
[1776927231574,30.99,78233.61,98.1,0.80588,0.00101,2.41044]
[1776927232587,30.99,78233.61,98.1,0.80588,0.00101,2.41044]
[1776927232646,30.99,78241.07,98.1,0.81333,0.00099,2.35343]
[1776927233364,30.99,78240.54,98.1,0.8128,0.00099,2.3575]
[1776927235378,31.0,78239.96,98.1,0.81219,0.00099,2.36223]
[1776927237392,31.0,78240.56,98.1,0.81275,0.00099,2.35791]
[1776927239405,31.0,78241.17,98.1,0.81335,0.00099,2.35328]
[1776927244440,31.0,78240.2,98.1,0.81244,0.00099,2.36033]
[1776927249477,30.99,78240.18,98.1,0.81248,0.00099,2.35996]
[1776927255518,30.98,78240.48,98.1,0.81285,0.00099,2.35716]
[1776927255941,30.98,78240.48,98.1,0.81285,0.00099,2.35716]
[1776927256212,30.98,78240.48,98.1,0.81285,0.00099,2.35716]
[1776927256524,30.98,78232.79,98.1,0.80512,0.00101,2.41613]
[1776927258539,30.99,78232.31,98.1,0.80462,0.00102,2.41992]
[1776927261560,30.99,78233.05,98.1,0.80534,0.00101,2.41446]
[1776927263574,30.99,78231.99,98.1,0.80425,0.00102,2.42267]
[1776927264580,30.99,78232.9,98.1,0.80517,0.00101,2.4158]
[1776927267601,31.0,78233.56,98.1,0.80581,0.00101,2.41099]
[1776927271630,31.0,78233.51,98.1,0.80752,0.00101,2.37976]
[1776927272637,31.0,78234.21,98.1,0.80821,0.00101,2.37452]
[1776927276665,31.01,78233.45,98.1,0.80738,0.00101,2.38077]
[1776927280693,31.02,78232.35,98.1,0.80621,0.00102,2.38957]
[1776927281700,31.02,78233.2,98.1,0.80706,0.00102,2.38319]
[1776927283278,31.02,78233.16,98.1,0.80701,0.00102,2.38359]
[1776927283714,31.02,78231.81,98.1,0.80562,0.00102,2.39398]
[1776927284721,31.03,78230.71,98.1,0.80449,0.00102,2.40244]
[1776927285406,31.03,78230.71,98.1,0.80449,0.00102,2.40244]
[1776927285435,31.03,78230.71,98.1,0.80449,0.00102,2.40244]
[1776927285499,31.03,78230.71,98.1,0.80449,0.00102,2.40244]
[1776927285728,31.03,78221.85,98.1,0.79528,0.00105,2.46951]
[1776927286312,31.03,78221.85,98.1,0.79528,0.00105,2.46951]
[1776927286379,31.03,78221.85,98.1,0.79528,0.00105,2.46951]
[1776927286447,31.03,78221.85,98.1,0.79528,0.00105,2.46951]
[1776927286735,31.03,78220.53,98.1,0.79389,0.00106,2.47941]
[1776927287386,31.03,78220.53,98.1,0.79389,0.00106,2.47941]
[1776927287742,31.03,78225.5,98.1,0.7991,0.00104,2.44198]
[1776927288749,31.03,78224.26,98.1,0.79781,0.00104,2.45136]
[1776927293864,31.03,78224.08,98.1,0.79761,0.00104,2.45279]
[1776927297236,31.03,78224.39,98.1,0.79793,0.00104,2.45048]
[1776927297716,31.03,78224.58,98.1,0.79812,0.00104,2.44908]
[1776927298086,31.03,78224.58,98.1,0.79812,0.00104,2.44908]
[1776927298177,31.03,78225.1,98.1,0.79867,0.00104,2.44515]
[1776927299826,31.03,78224.68,98.1,0.79822,0.00104,2.44837]
[1776927302847,31.03,78223.85,98.1,0.79735,0.00105,2.45468]
[1776927304861,31.03,78222.19,98.1,0.79561,0.00105,2.46719]
[1776927307643,31.03,78221.46,98.1,0.79484,0.00105,2.47264]
[1776927308559,31.03,78221.46,98.1,0.79484,0.00105,2.47264]
[1776927308717,31.03,78221.46,98.1,0.79484,0.00105,2.47264]
[1776927308661,31.03,78220.96,98.1,0.79432,0.00105,2.47637]
[1776927309482,31.03,78219.44,98.1,0.79271,0.00106,2.48777]
[1776927309895,31.03,78214.93,98.1,0.78791,0.00107,2.52138]
[1776927312477,31.03,78214.84,98.1,0.78782,0.00107,2.52198]
[1776927312578,31.02,78214.14,98.1,0.78709,0.00108,2.52702]
[1776927312931,31.02,78214.14,98.1,0.78709,0.00108,2.52702]
[1776927312971,31.02,78214.14,98.1,0.78709,0.00108,2.52702]
[1776927313648,31.02,78212.42,98.1,0.78525,0.00108,2.53968]
[1776927313924,31.02,78207.99,98.1,0.78042,0.0011,2.57235]
[1776927315088,31.02,78207.99,98.1,0.78042,0.0011,2.57235]
[1776927315537,31.02,78207.03,98.1,0.77941,0.0011,2.57913]
[1776927321259,31.01,78207.09,98.1,0.77955,0.0011,2.57815]
[1776927321588,31.01,78207.09,98.1,0.77955,0.0011,2.57815]
[1776927321650,31.0,78207.55,98.1,0.7801,0.0011,2.57451]
[1776927321980,31.0,78204.76,98.1,0.77702,0.00111,2.59495]
[1776927322987,31.0,78203.91,98.1,0.7761,0.00111,2.601]
[1776927325741,30.99,78203.81,98.1,0.77602,0.00111,2.60157]
[1776927325000,30.99,78203.29,98.1,0.77546,0.00111,2.60521]
[1776927326689,30.98,78198.16,98.1,0.76977,0.00113,2.64202]
[1776927327015,30.98,78197.25,98.1,0.76875,0.00113,2.64856]
[1776927329029,30.98,78194.63,98.1,0.76584,0.00114,2.66695]
[1776927330036,30.97,78193.84,98.1,0.76497,0.00114,2.67237]
[1776927331043,30.97,78193.73,98.1,0.76659,0.00115,2.64157]
[1776927333057,30.96,78194.55,98.1,0.7676,0.00114,2.63527]
[1776927334064,30.95,78195.75,98.1,0.769,0.00114,2.62645]
[1776927335375,30.95,78195.75,98.1,0.769,0.00114,2.62645]
[1776927335403,30.95,78195.75,98.1,0.769,0.00114,2.62645]
[1776927335473,30.95,78195.75,98.1,0.769,0.00114,2.62645]
[1776927335582,30.94,78195.96,98.1,0.7693,0.00114,2.62457]
[1776927336078,30.94,78197.66,98.1,0.77123,0.00113,2.61229]
[1776927337085,30.94,78199.51,98.1,0.77335,0.00113,2.59871]
[1776927340404,30.94,78199.8,98.1,0.77371,0.00113,2.59641]
[1776927340410,30.94,78199.8,98.1,0.77371,0.00113,2.59641]
[1776927340496,30.93,78200.69,98.1,0.77473,0.00112,2.58977]
[1776927341112,30.93,78201.65,98.1,0.77583,0.00112,2.58262]
[1776927342061,30.93,78201.65,98.1,0.77583,0.00112,2.58262]
[1776927342064,30.93,78201.65,98.1,0.77583,0.00112,2.58262]
[1776927342353,30.93,78203.94,98.1,0.77841,0.00111,2.5657]
[1776927343127,30.92,78208.05,98.1,0.78298,0.0011,2.53529]
[1776927347064,30.92,78207.7,98.1,0.78264,0.0011,2.53759]
[1776927347146,30.92,78207.7,98.1,0.78264,0.0011,2.53759]
[1776927347248,30.92,78207.7,98.1,0.78264,0.0011,2.53759]
[1776927347685,30.92,78210.69,98.1,0.78595,0.00109,2.51524]
[1776927348244,30.92,78211.32,98.1,0.78664,0.00109,2.51055]
[1776927349169,30.91,78213.54,98.1,0.78906,0.00108,2.49392]
[1776927350175,30.91,78213.98,98.1,0.78954,0.00108,2.49058]
[1776927353000,30.91,78214.15,98.1,0.78974,0.00108,2.48921]
[1776927353003,30.91,78214.15,98.1,0.78974,0.00108,2.48921]
[1776927353127,30.91,78214.15,98.1,0.78974,0.00108,2.48921]
[1776927353222,30.91,78214.15,98.1,0.78974,0.00108,2.48921]
[1776927353227,30.91,78214.15,98.1,0.78974,0.00108,2.48921]
[1776927353750,30.91,78217.69,98.1,0.79355,0.00107,2.46259]
[1776927353845,30.91,78217.69,98.1,0.79355,0.00107,2.46259]
[1776927354558,30.91,78223.06,98.1,0.79925,0.00105,2.42201]
[1776927355211,30.91,78223.57,98.1,0.79978,0.00105,2.41817]
[1776927356169,30.91,78223.57,98.1,0.79978,0.00105,2.41817]
[1776927356174,30.91,78223.57,98.1,0.79978,0.00105,2.41817]
[1776927356217,30.91,78229.74,98.1,0.80619,0.00103,2.37121]
[1776927357225,30.91,78231.4,98.1,0.80788,0.00102,2.3586]
[1776927358232,30.92,78232.2,98.1,0.80868,0.00102,2.35259]
[1776927364835,30.92,78232.56,98.1,0.80899,0.00102,2.35024]
[1776927365984,30.92,78232.56,98.1,0.80902,0.00102,2.35007]
[1776927366488,30.92,78232.56,98.1,0.80902,0.00102,2.35007]
[1776927366580,30.92,78228.11,98.1,0.80447,0.00103,2.38389]
[1776927367295,30.92,78227.47,98.1,0.80381,0.00104,2.38877]
[1776927369309,30.91,78228.14,98.1,0.80454,0.00103,2.3834]
[1776927372330,30.9,78229.24,98.1,0.80573,0.00103,2.37462]
[1776927375351,30.9,78230.17,98.1,0.80673,0.00103,2.36716]
[1776927376358,30.9,78227.63,98.1,0.80412,0.00104,2.38647]
[1776927377365,30.89,78228.19,98.1,0.80472,0.00103,2.38206]
[1776927379572,30.89,78229.77,98.1,0.80639,0.00103,2.36973]
[1776927380574,30.89,78229.77,98.1,0.80639,0.00103,2.36973]
[1776927380579,30.89,78229.77,98.1,0.80639,0.00103,2.36973]
[1776927380658,30.89,78230.02,98.1,0.80667,0.00103,2.3676]
[1776927381563,30.89,78230.02,98.1,0.80667,0.00103,2.3676]
[1776927381586,30.89,78230.02,98.1,0.80667,0.00103,2.3676]
[1776927381712,30.89,78230.02,98.1,0.80667,0.00103,2.3676]
[1776927381782,30.88,78232.12,98.1,0.80884,0.00102,2.35141]
[1776927381873,30.88,78232.12,98.1,0.80884,0.00102,2.35141]
[1776927382183,30.88,78232.12,98.1,0.80884,0.00102,2.35141]
[1776927382752,30.88,78232.12,98.1,0.80884,0.00102,2.35141]
[1776927382795,30.88,78241.3,98.1,0.81807,0.00099,2.28065]
[1776927383030,30.88,78241.3,98.1,0.81807,0.00099,2.28065]
[1776927383282,30.88,78241.3,98.1,0.81807,0.00099,2.28065]
[1776927383406,30.88,78233.59,98.1,0.81034,0.00102,2.34012]
[1776927384807,30.88,78228.62,98.1,0.80527,0.00103,2.37803]
[1776927385574,30.88,78228.62,98.1,0.80527,0.00103,2.37803]
[1776927386430,30.88,78227.46,98.1,0.80408,0.00104,2.38677]
[1776927389006,30.87,78227.47,98.1,0.80413,0.00104,2.38644]
[1776927389040,30.87,78227.47,98.1,0.80413,0.00104,2.38644]
[1776927389164,30.87,78227.47,98.1,0.80413,0.00104,2.38644]
[1776927389882,30.87,78217.22,98.1,0.79334,0.00107,2.4641]
[1776927390458,30.87,78218.26,98.1,0.79444,0.00107,2.45633]
[1776927391691,30.87,78218.26,98.1,0.79444,0.00107,2.45633]
[1776927391844,30.87,78218.26,98.1,0.79444,0.00107,2.45633]
[1776927391790,30.87,78218.33,98.1,0.79635,0.00107,2.42354]
[1776927392048,30.87,78218.33,98.1,0.79635,0.00107,2.42354]
[1776927392668,30.87,78218.33,98.1,0.79635,0.00107,2.42354]
[1776927392718,30.87,78224.67,98.1,0.80307,0.00105,2.37539]
[1776927395743,30.88,78225.2,98.1,0.80359,0.00105,2.37159]
[1776927398656,30.88,78223.75,98.1,0.80203,0.00105,2.38291]
[1776927399521,30.88,78222.33,98.1,0.80053,0.00106,2.39372]
[1776927400529,30.88,78220.56,98.1,0.79865,0.00106,2.40723]
[1776927402543,30.89,78221.65,98.1,0.79979,0.00106,2.39906]
[1776927403550,30.89,78220.97,98.1,0.79906,0.00106,2.40426]
[1776927408585,30.9,78220.93,98.1,0.79892,0.00106,2.40526]
[1776927414627,30.92,78221.53,98.1,0.7994,0.00106,2.4019]
[1776927417648,30.94,78220.93,98.1,0.79865,0.00106,2.40724]
[1776927420669,30.95,78220.34,98.1,0.79794,0.00106,2.41228]
[1776927427718,30.97,78220.62,98.1,0.79806,0.00106,2.41145]
[1776927430800,30.98,78220.54,98.1,0.79792,0.00106,2.41242]
[1776927430858,30.98,78220.54,98.1,0.79792,0.00106,2.41242]
[1776927430902,30.98,78219.84,98.1,0.79715,0.00106,2.41789]
[1776927431024,30.98,78219.84,98.1,0.79715,0.00106,2.41789]
[1776927431746,30.98,78212.99,98.1,0.78976,0.00109,2.46949]
[1776927432573,30.98,78212.99,98.1,0.78976,0.00109,2.46949]
[1776927432752,30.99,78207.24,98.1,0.78344,0.00111,2.51232]
[1776927433760,30.99,78204.61,98.1,0.78051,0.00111,2.53176]
[1776927434767,30.99,78204.16,98.1,0.78001,0.00112,2.5351]
[1776927437209,30.99,78204.4,98.1,0.78027,0.00112,2.53339]
[1776927437236,30.99,78204.4,98.1,0.78027,0.00112,2.53339]
[1776927437302,30.99,78204.4,98.1,0.78027,0.00112,2.53339]
[1776927437335,30.99,78204.4,98.1,0.78027,0.00112,2.53339]
[1776927437353,30.99,78204.4,98.1,0.78027,0.00112,2.53339]
[1776927437788,30.99,78196.99,98.1,0.77191,0.00114,2.58746]
[1776927438870,30.99,78193.96,98.1,0.76845,0.00115,2.60927]
[1776927439245,30.99,78193.96,98.1,0.76845,0.00115,2.60927]
[1776927439320,30.99,78193.96,98.1,0.76845,0.00115,2.60927]
[1776927439802,30.99,78196.94,98.1,0.77187,0.00114,2.58773]
[1776927440809,30.99,78198.3,98.1,0.77341,0.00114,2.57788]
[1776927441816,30.99,78199.02,98.1,0.77423,0.00113,2.57265]
[1776927442841,30.99,78199.02,98.1,0.77423,0.00113,2.57265]
[1776927442823,30.99,78199.84,98.1,0.77516,0.00113,2.56668]
[1776927443830,30.99,78200.44,98.1,0.77583,0.00113,2.5623]
[1776927445907,30.99,78200.44,98.1,0.77583,0.00113,2.5623]
[1776927445843,30.99,78199.21,98.1,0.77445,0.00113,2.57125]
[1776927450879,30.99,78200.0,98.1,0.77535,0.00113,2.56543]
[1776927451886,30.98,78200.06,98.1,0.77723,0.00113,2.53287]
[1776927452367,30.98,78200.06,98.1,0.77723,0.00113,2.53287]
[1776927452371,30.98,78200.06,98.1,0.77723,0.00113,2.53287]
[1776927452547,30.98,78200.06,98.1,0.77723,0.00113,2.53287]
[1776927452944,30.98,78204.91,98.1,0.7827,0.00112,2.49712]
[1776927453945,30.98,78212.87,98.1,0.7915,0.00109,2.43785]
[1776927454906,30.98,78212.87,98.1,0.7915,0.00109,2.43785]
[1776927454908,30.98,78212.87,98.1,0.7915,0.00109,2.43785]
[1776927454909,30.98,78212.23,98.1,0.79081,0.00109,2.44263]
[1776927455914,30.98,78213.18,98.1,0.79184,0.00109,2.4355]
[1776927456336,30.98,78213.18,98.1,0.79184,0.00109,2.4355]
[1776927456921,30.98,78216.59,98.1,0.79554,0.00108,2.40988]
[1776927457928,30.98,78217.24,98.1,0.79624,0.00108,2.405]
[1776927459707,30.98,78217.54,98.1,0.79656,0.00107,2.40277]
[1776927459809,30.98,78217.54,98.1,0.79656,0.00107,2.40277]
[1776927459942,30.98,78219.05,98.1,0.79817,0.00107,2.3914]
[1776927460064,30.98,78219.05,98.1,0.79817,0.00107,2.3914]
[1776927460843,30.98,78219.05,98.1,0.79817,0.00107,2.3914]
[1776927460937,30.98,78219.05,98.1,0.79816,0.00107,2.39145]
[1776927461052,30.98,78221.36,98.1,0.80063,0.00106,2.37397]
[1776927462461,30.98,78223.05,98.1,0.80241,0.00106,2.36121]
[1776927463740,30.98,78227.4,98.1,0.80699,0.00104,2.32786]
[1776927463970,30.98,78228.48,98.1,0.80812,0.00104,2.31961]
[1776927466828,30.98,78228.31,98.1,0.80795,0.00104,2.32084]
[1776927471019,30.97,78228.99,98.1,0.80872,0.00104,2.31519]
[1776927473530,30.97,78228.99,98.1,0.80873,0.00104,2.31512]
[1776927473538,30.97,78228.99,98.1,0.80873,0.00104,2.31512]
[1776927473550,30.97,78228.99,98.1,0.80873,0.00104,2.31512]
[1776927473631,30.97,78228.75,98.1,0.80849,0.00104,2.31688]
[1776927474039,30.97,78233.28,98.1,0.81316,0.00102,2.28207]
[1776927475179,30.97,78233.28,98.1,0.81316,0.00102,2.28207]
[1776927475280,30.97,78233.8,98.1,0.81369,0.00102,2.27804]
[1776927478067,30.97,78233.35,98.1,0.81324,0.00102,2.28142]
[1776927479075,30.96,78233.84,98.1,0.81375,0.00102,2.27762]
[1776927484684,30.96,78233.84,98.1,0.81376,0.00102,2.27752]
[1776927486123,30.96,78233.37,98.1,0.81329,0.00102,2.28106]
[1776927487874,30.96,78232.31,98.1,0.81221,0.00102,2.28913]
[1776927489791,30.96,78232.84,98.1,0.81277,0.00102,2.28499]
[1776927492165,30.96,78232.37,98.1,0.8123,0.00102,2.28853]
[1776927494180,30.96,78231.94,98.1,0.81186,0.00103,2.29175]
[1776927498207,30.95,78232.56,98.1,0.81252,0.00102,2.28682]
[1776927499215,30.95,78232.08,98.1,0.81204,0.00102,2.29047]
[1776927501228,30.95,78232.93,98.1,0.81292,0.00102,2.28386]
[1776927501999,30.95,78232.93,98.1,0.81292,0.00102,2.28386]
[1776927502003,30.95,78232.93,98.1,0.81292,0.00102,2.28386]
[1776927502142,30.95,78232.93,98.1,0.81292,0.00102,2.28386]
[1776927502980,30.95,78236.84,98.1,0.81689,0.00101,2.25372]
[1776927503243,30.95,78238.46,98.1,0.81852,0.001,2.24122]
[1776927505257,30.95,78237.06,98.1,0.81711,0.00101,2.25207]
[1776927506264,30.95,78237.64,98.1,0.81769,0.00101,2.2476]
[1776927507271,30.95,78238.2,98.1,0.81825,0.001,2.24329]
[1776927511299,30.95,78237.87,98.1,0.81985,0.00101,2.21278]
[1776927515327,30.95,78237.46,98.1,0.81947,0.00101,2.21572]
[1776927518348,30.94,78238.04,98.1,0.82011,0.00101,2.21082]
[1776927519355,30.94,78237.35,98.1,0.81943,0.00101,2.21602]
[1776927522374,30.94,78237.39,98.1,0.81951,0.00101,2.21542]
[1776927522376,30.93,78238.39,98.1,0.82053,0.001,2.20755]
[1776927523383,30.93,78237.28,98.1,0.81943,0.00101,2.216]
[1776927524313,30.93,78237.28,98.1,0.81943,0.00101,2.216]
[1776927524390,30.93,78238.23,98.1,0.82041,0.00101,2.20851]
[1776927526404,30.92,78239.01,98.1,0.82123,0.001,2.2022]
[1776927531439,30.91,78239.11,98.1,0.82141,0.001,2.20081]
[1776927533111,30.91,78239.18,98.1,0.82149,0.001,2.20014]
[1776927533115,30.91,78239.18,98.1,0.82149,0.001,2.20014]
[1776927533267,30.91,78239.18,98.1,0.82149,0.001,2.20014]
[1776927535195,30.91,78239.29,98.1,0.82163,0.001,2.19904]
[1776927535250,30.91,78239.29,98.1,0.82163,0.001,2.19904]
[1776927535288,30.91,78239.29,98.1,0.82163,0.001,2.19904]
[1776927535729,30.91,78239.29,98.1,0.82163,0.001,2.19904]
[1776927536981,30.9,78239.29,98.1,0.82167,0.001,2.1988]
[1776927537947,30.9,78239.29,98.1,0.82167,0.001,2.1988]
[1776927537482,30.9,78238.95,98.1,0.82134,0.001,2.20131]
[1776927538718,30.9,78238.95,98.1,0.82134,0.001,2.20131]
[1776927538769,30.9,78238.97,98.1,0.82139,0.001,2.20091]
[1776927544531,30.89,78239.25,98.1,0.82175,0.001,2.19812]
[1776927548559,30.88,78238.66,98.1,0.82122,0.001,2.20222]
[1776927553593,30.87,78238.99,98.1,0.82163,0.001,2.19904]
[1776927558314,30.86,78239.05,98.1,0.82176,0.001,2.1981]
[1776927560260,30.86,78238.8,98.1,0.82154,0.001,2.1998]
[1776927560371,30.86,78238.8,98.1,0.82154,0.001,2.1998]
[1776927560538,30.86,78238.8,98.1,0.82154,0.001,2.1998]
[1776927560644,30.86,78235.25,98.1,0.81797,0.00102,2.22721]
[1776927561367,30.86,78235.25,98.1,0.81797,0.00102,2.22721]
[1776927561911,30.85,78229.63,98.1,0.81223,0.00104,2.27038]
[1776927562895,30.85,78230.45,98.1,0.81311,0.00103,2.26385]
[1776927563924,30.84,78229.34,98.1,0.81199,0.00104,2.27221]
[1776927570128,30.83,78229.32,98.1,0.81208,0.00104,2.27154]
[1776927570161,30.83,78229.32,98.1,0.81208,0.00104,2.27154]
[1776927570714,30.82,78231.5,98.1,0.81438,0.00103,2.25431]
[1776927571358,30.82,78231.5,98.1,0.81438,0.00103,2.25431]
[1776927571720,30.82,78232.4,98.1,0.81731,0.00103,2.21379]
[1776927572728,30.82,78231.95,98.1,0.81687,0.00103,2.2171]
[1776927573735,30.81,78232.87,98.1,0.81783,0.00103,2.20982]
[1776927574742,30.81,78232.24,98.1,0.81721,0.00103,2.21456]
[1776927578769,30.8,78232.64,98.1,0.81769,0.00103,2.21089]
[1776927580784,30.8,78233.06,98.1,0.81816,0.00103,2.20735]
[1776927585818,30.78,78232.99,98.1,0.81819,0.00103,2.20708]
[1776927587998,30.78,78232.63,98.1,0.81784,0.00103,2.20974]
[1776927588840,30.78,78230.62,98.1,0.81581,0.00103,2.22506]
[1776927589847,30.77,78231.04,98.1,0.81626,0.00103,2.22164]
[1776927593876,30.76,78230.58,98.1,0.81587,0.00104,2.22461]
[1776927595041,30.76,78229.64,98.1,0.81491,0.00104,2.23174]
[1776927598261,30.75,78229.97,98.1,0.81532,0.00104,2.2287]
[1776927598266,30.75,78229.97,98.1,0.81532,0.00104,2.2287]
[1776927598729,30.75,78229.97,98.1,0.81532,0.00104,2.2287]
[1776927598911,30.75,78232.42,98.1,0.81787,0.00103,2.20952]
[1776927599693,30.75,78232.42,98.1,0.81787,0.00103,2.20952]
[1776927599761,30.75,78232.42,98.1,0.81787,0.00103,2.20952]
[1776927599918,30.75,78232.99,98.1,0.81847,0.00103,2.20495]
[1776927600124,30.75,78232.99,98.1,0.81847,0.00103,2.20495]
[1776927600190,30.75,78232.99,98.1,0.81847,0.00103,2.20495]
[1776927600253,30.75,78232.99,98.1,0.81847,0.00103,2.20495]
[1776927600265,30.75,78232.99,98.1,0.81847,0.00103,2.20495]
[1776927600381,30.75,78232.99,98.1,0.81847,0.00103,2.20495]
[1776927600427,30.75,78232.99,98.1,0.81847,0.00103,2.20495]
[1776927600464,30.75,78232.99,98.1,0.81847,0.00103,2.20495]
[1776927600819,30.75,78232.99,98.1,0.81847,0.00103,2.20495]
[1776927601058,30.75,78248.17,98.1,0.83363,0.00097,2.0864]
[1776927602038,30.74,78251.68,98.1,0.83704,0.00096,2.05874]
[1776927603042,30.75,78250.18,98.1,0.83559,0.00096,2.07059]
[1776927603946,30.75,78252.03,98.1,0.83736,0.00096,2.05608]
[1776927604791,30.75,78252.03,98.1,0.83736,0.00096,2.05608]
[1776927604795,30.75,78252.03,98.1,0.83736,0.00096,2.05608]
[1776927604953,30.75,78253.04,98.1,0.83832,0.00095,2.04825]
[1776927605811,30.75,78253.04,98.1,0.83832,0.00095,2.04825]
[1776927605962,30.75,78253.49,98.1,0.83873,0.00095,2.0448]
[1776927606969,30.75,78255.1,98.1,0.84025,0.00095,2.03226]
[1776927607975,30.75,78254.26,98.1,0.83944,0.00095,2.03894]
[1776927608095,30.75,78254.26,98.1,0.83944,0.00095,2.03894]
[1776927608419,30.75,78254.26,98.1,0.83944,0.00095,2.03894]
[1776927609229,30.75,78253.9,98.1,0.83909,0.00095,2.04185]
[1776927609229,30.75,78253.9,98.1,0.83909,0.00095,2.04185]
[1776927609239,30.75,78253.9,98.1,0.83909,0.00095,2.04185]
[1776927609311,30.75,78253.9,98.1,0.83909,0.00095,2.04185]
[1776927609715,30.75,78253.9,98.1,0.83909,0.00095,2.04185]
[1776927609990,30.76,78254.72,98.1,0.83984,0.00095,2.03569]
[1776927614024,30.76,78254.31,98.1,0.83941,0.00095,2.03925]
[1776927614606,30.76,78254.31,98.1,0.83941,0.00095,2.03925]
[1776927614793,30.76,78254.31,98.1,0.83941,0.00095,2.03925]
[1776927615031,30.76,78255.57,98.1,0.84059,0.00094,2.02946]
[1776927615205,30.76,78255.57,98.1,0.84059,0.00094,2.02946]
[1776927616038,30.76,78259.77,98.1,0.84451,0.00093,1.99662]
[1776927617105,30.77,78259.72,98.1,0.84445,0.00093,1.99709]
[1776927619059,30.77,78260.52,98.1,0.84517,0.00093,1.991]
[1776927620066,30.77,78259.86,98.1,0.84455,0.00093,1.99625]
[1776927622080,30.77,78261.9,98.1,0.84642,0.00092,1.98044]
[1776927626108,30.78,78262.58,98.1,0.847,0.00092,1.97546]
[1776927628122,30.78,78263.32,98.1,0.84766,0.00092,1.96983]
[1776927629130,30.78,78263.32,98.1,0.84766,0.00092,1.96983]
[1776927629135,30.78,78263.32,98.1,0.84766,0.00092,1.96983]
[1776927629145,30.78,78263.32,98.1,0.84766,0.00092,1.96983]
[1776927629362,30.78,78263.32,98.1,0.84766,0.00092,1.96983]
[1776927631553,30.78,78263.93,98.1,0.8482,0.00091,1.96522]
[1776927631567,30.78,78263.93,98.1,0.8482,0.00091,1.96522]
[1776927631577,30.78,78263.93,98.1,0.8482,0.00091,1.96522]
[1776927631655,30.78,78264.46,98.1,0.8507,0.00091,1.92737]
[1776927632150,30.78,78267.25,98.1,0.85321,0.0009,1.90564]
[1776927633447,30.79,78268.79,98.1,0.85459,0.00089,1.89369]
[1776927635894,30.79,78268.8,98.1,0.85457,0.00089,1.89379]
[1776927635945,30.79,78268.07,98.1,0.85392,0.0009,1.89949]
[1776927636178,30.79,78271.27,98.1,0.85676,0.00089,1.87459]
[1776927638924,30.79,78272.17,98.1,0.85753,0.00088,1.86783]
[1776927640206,30.79,78272.64,98.1,0.85793,0.00088,1.86425]
[1776927641421,30.79,78272.64,98.1,0.85793,0.00088,1.86425]
[1776927641580,30.79,78272.64,98.1,0.85793,0.00088,1.86425]
[1776927642125,30.8,78271.62,98.1,0.85701,0.00088,1.87237]
[1776927642221,30.8,78266.92,98.1,0.85282,0.0009,1.90906]
[1776927644136,30.8,78266.87,98.1,0.85276,0.0009,1.90954]
[1776927645106,30.8,78267.16,98.1,0.85301,0.0009,1.90744]
[1776927645242,30.8,78268.22,98.1,0.85396,0.0009,1.89916]
[1776927646248,30.8,78268.86,98.1,0.85452,0.00089,1.89425]
[1776927648335,30.8,78268.86,98.1,0.85452,0.00089,1.89425]
[1776927649112,30.8,78268.86,98.1,0.85452,0.00089,1.89425]
[1776927649116,30.8,78268.86,98.1,0.85452,0.00089,1.89425]
[1776927648436,30.8,78268.34,98.1,0.85404,0.0009,1.89847]
[1776927649244,30.8,78268.34,98.1,0.85404,0.0009,1.89847]
[1776927649259,30.8,78268.34,98.1,0.85404,0.0009,1.89847]
[1776927649322,30.8,78268.34,98.1,0.85404,0.0009,1.89847]
[1776927649424,30.81,78266.9,98.1,0.85273,0.0009,1.9098]
[1776927650457,30.81,78257.19,98.1,0.84379,0.00094,1.98584]
[1776927651284,30.81,78257.41,98.1,0.84399,0.00094,1.98419]
[1776927652723,30.81,78257.41,98.1,0.84399,0.00094,1.98419]
[1776927652978,30.81,78257.14,98.1,0.84372,0.00094,1.98646]
[1776927653297,30.81,78255.09,98.1,0.84179,0.00095,2.00251]
[1776927654305,30.81,78254.3,98.1,0.84104,0.00095,2.0087]
[1776927655312,30.81,78253.76,98.1,0.84053,0.00095,2.01293]
[1776927657453,30.81,78254.13,98.1,0.84088,0.00095,2.01005]
[1776927657469,30.81,78254.13,98.1,0.84088,0.00095,2.01005]
[1776927658333,30.81,78245.91,98.1,0.83295,0.00098,2.07437]
[1776927659340,30.81,78246.55,98.1,0.83357,0.00098,2.06937]
[1776927662361,30.81,78245.55,98.1,0.8326,0.00098,2.07719]
[1776927663677,30.81,78245.55,98.1,0.8326,0.00098,2.07719]
[1776927664046,30.81,78245.55,98.1,0.8326,0.00098,2.07719]
[1776927664137,30.81,78246.23,98.1,0.83326,0.00098,2.07187]
[1776927664373,30.81,78246.23,98.1,0.83326,0.00098,2.07187]
[1776927664825,30.81,78246.23,98.1,0.83326,0.00098,2.07187]
[1776927664828,30.81,78246.23,98.1,0.83326,0.00098,2.07187]
[1776927664879,30.81,78246.23,98.1,0.83326,0.00098,2.07187]
[1776927664890,30.81,78231.48,98.1,0.81843,0.00103,2.18682]
[1776927665323,30.81,78231.48,98.1,0.81843,0.00103,2.18682]
[1776927665875,30.81,78221.93,98.1,0.80839,0.00107,2.26062]
[1776927666388,30.81,78220.45,98.1,0.80681,0.00107,2.27199]
[1776927667402,30.81,78219.96,98.1,0.80628,0.00108,2.27575]
[1776927668408,30.82,78218.27,98.1,0.80441,0.00108,2.28902]
[1776927669415,30.82,78219.48,98.1,0.80568,0.00108,2.28005]
[1776927670284,30.82,78219.48,98.1,0.80568,0.00108,2.28005]
[1776927670346,30.82,78219.48,98.1,0.80568,0.00108,2.28005]
[1776927670810,30.82,78219.48,98.1,0.80568,0.00108,2.28005]
[1776927671047,30.83,78222.75,98.1,0.80909,0.00107,2.25559]
[1776927671429,30.83,78226.21,98.1,0.81275,0.00105,2.22893]
[1776927672892,30.83,78226.21,98.1,0.81275,0.00105,2.22893]
[1776927672989,30.85,78224.47,98.1,0.81082,0.00106,2.24302]
[1776927674923,30.85,78224.25,98.1,0.81059,0.00106,2.24472]
[1776927675025,30.86,78225.29,98.1,0.8116,0.00106,2.23738]
[1776927675457,30.86,78226.17,98.1,0.81253,0.00105,2.2306]
[1776927676901,30.86,78226.17,98.1,0.81253,0.00105,2.2306]
[1776927676926,30.86,78226.17,98.1,0.81253,0.00105,2.2306]
[1776927677117,30.86,78227.4,98.1,0.81382,0.00105,2.22111]
[1776927677638,30.86,78227.4,98.1,0.81382,0.00105,2.22111]
[1776927677943,30.86,78233.14,98.1,0.81977,0.00103,2.1767]
[1776927678845,30.86,78233.14,98.1,0.81977,0.00103,2.1767]
[1776927678849,30.86,78233.14,98.1,0.81977,0.00103,2.1767]
[1776927678890,30.86,78230.32,98.1,0.81686,0.00104,2.19855]
[1776927679663,30.86,78230.32,98.1,0.81686,0.00104,2.19855]
[1776927679743,30.86,78224.01,98.1,0.81024,0.00106,2.24724]
[1776927680492,30.86,78222.81,98.1,0.80897,0.00106,2.25646]
[1776927683005,30.86,78224.99,98.1,0.81128,0.00106,2.23969]
[1776927683515,30.86,78221.74,98.1,0.80783,0.00107,2.26468]
[1776927685531,30.86,78220.73,98.1,0.80675,0.00107,2.27243]
[1776927687058,30.86,78221.21,98.1,0.80726,0.00107,2.26875]
[1776927687543,30.86,78220.26,98.1,0.80624,0.00107,2.27603]
[1776927690095,30.86,78220.33,98.1,0.80632,0.00107,2.27549]
[1776927691096,30.86,78220.53,98.1,0.80653,0.00107,2.27396]
[1776927690565,30.86,78221.43,98.1,0.8075,0.00107,2.26706]
[1776927692579,30.86,78225.56,98.1,0.81392,0.00106,2.20143]
[1776927693586,30.86,78228.23,98.1,0.81672,0.00105,2.18079]
[1776927695600,30.86,78227.68,98.1,0.81615,0.00105,2.18505]
[1776927696607,30.86,78227.18,98.1,0.81562,0.00105,2.18891]
[1776927699033,30.86,78227.87,98.1,0.81635,0.00105,2.18358]
[1776927700098,30.86,78227.87,98.1,0.81635,0.00105,2.18358]
[1776927700165,30.86,78227.94,98.1,0.81642,0.00105,2.18303]
[1776927700191,30.86,78227.94,98.1,0.81642,0.00105,2.18303]
[1776927701159,30.86,78227.94,98.1,0.81642,0.00105,2.18303]
[1776927700635,30.86,78230.77,98.1,0.81937,0.00104,2.16112]
[1776927701642,30.86,78230.32,98.1,0.8189,0.00104,2.16461]
[1776927702535,30.86,78230.32,98.1,0.8189,0.00104,2.16461]
[1776927702545,30.86,78230.32,98.1,0.8189,0.00104,2.16461]
[1776927702927,30.86,78230.32,98.1,0.8189,0.00104,2.16461]
[1776927703027,30.86,78230.32,98.1,0.8189,0.00104,2.16461]
[1776927703033,30.86,78229.23,98.1,0.81777,0.00104,2.17305]
[1776927703656,30.86,78222.34,98.1,0.8105,0.00107,2.22624]
[1776927705670,30.86,78221.6,98.1,0.8097,0.00107,2.23194]
[1776927707128,30.86,78221.6,98.1,0.8097,0.00107,2.23194]
[1776927707133,30.86,78221.6,98.1,0.8097,0.00107,2.23194]
[1776927707763,30.86,78221.47,98.1,0.80957,0.00107,2.23294]
[1776927707928,30.86,78219.73,98.1,0.80769,0.00108,2.2463]
[1776927708964,30.86,78213.66,98.1,0.80108,0.0011,2.29271]
[1776927709802,30.86,78213.66,98.1,0.80108,0.0011,2.29271]
[1776927709861,30.86,78213.66,98.1,0.80108,0.0011,2.29271]
[1776927710124,30.86,78213.66,98.1,0.80108,0.0011,2.29271]
[1776927709928,30.86,78211.14,98.1,0.7983,0.00111,2.31187]
[1776927710845,30.86,78208.41,98.1,0.79525,0.00112,2.33255]
[1776927712721,30.86,78205.55,98.1,0.79204,0.00113,2.35412]
[1776927714776,30.86,78205.58,98.1,0.79207,0.00113,2.35389]
[1776927714829,30.86,78205.58,98.1,0.79207,0.00113,2.35389]
[1776927715134,30.86,78201.02,98.1,0.78688,0.00115,2.38807]
[1776927715557,30.86,78201.02,98.1,0.78688,0.00115,2.38807]
[1776927715740,30.86,78194.92,98.1,0.77982,0.00117,2.43334]
[1776927719768,30.86,78193.19,98.1,0.77779,0.00117,2.44608]
[1776927720775,30.86,78190.17,98.1,0.77422,0.00119,2.4682]
[1776927721863,30.86,78190.17,98.1,0.77422,0.00119,2.4682]
[1776927721869,30.86,78190.17,98.1,0.77422,0.00119,2.4682]
[1776927721899,30.86,78189.73,98.1,0.7737,0.00119,2.47141]
[1776927722556,30.86,78189.73,98.1,0.7737,0.00119,2.47141]
[1776927722790,30.86,78185.1,98.1,0.76817,0.0012,2.50498]
[1776927723409,30.86,78185.1,98.1,0.76817,0.0012,2.50498]
[1776927723476,30.86,78185.1,98.1,0.76817,0.0012,2.50498]
[1776927723616,30.86,78185.1,98.1,0.76817,0.0012,2.50498]
[1776927724114,30.86,78185.1,98.1,0.76817,0.0012,2.50498]
[1776927724181,30.86,78188.52,98.1,0.77226,0.00119,2.48022]
[1776927724803,30.86,78198.13,98.1,0.78355,0.00116,2.40959]
[1776927726646,30.86,78197.88,98.1,0.78325,0.00116,2.41147]
[1776927726816,30.86,78197.88,98.1,0.78325,0.00116,2.41147]
[1776927727096,30.86,78189.35,98.1,0.77323,0.00119,2.47431]
[1776927727773,30.86,78189.35,98.1,0.77323,0.00119,2.47431]
[1776927727825,30.86,78179.84,98.1,0.76177,0.00122,2.54278]
[1776927728844,30.86,78183.49,98.1,0.7662,0.00121,2.5167]
[1776927729805,30.86,78183.49,98.1,0.7662,0.00121,2.5167]
[1776927729830,30.86,78183.49,98.1,0.7662,0.00121,2.5167]
[1776927730108,30.86,78183.49,98.1,0.7662,0.00121,2.5167]
[1776927730205,30.86,78181.22,98.1,0.76345,0.00122,2.53295]
[1776927730317,30.86,78181.22,98.1,0.76345,0.00122,2.53295]
[1776927730642,30.86,78181.22,98.1,0.76345,0.00122,2.53295]
[1776927731158,30.86,78170.18,98.1,0.74981,0.00125,2.61051]
[1776927731873,30.86,78173.54,98.1,0.754,0.00124,2.58718]
[1776927734894,30.86,78172.15,98.1,0.75227,0.00125,2.59686]
[1776927737791,30.86,78172.52,98.1,0.75273,0.00125,2.59429]
[1776927737795,30.86,78172.52,98.1,0.75273,0.00125,2.59429]
[1776927737894,30.86,78172.52,98.1,0.75273,0.00125,2.59429]
[1776927737994,30.86,78176.17,98.1,0.75726,0.00123,2.56874]
[1776927738922,30.86,78182.92,98.1,0.76551,0.00121,2.52079]
[1776927739837,30.86,78182.92,98.1,0.76551,0.00121,2.52079]
[1776927739935,30.86,78188.51,98.1,0.77223,0.00119,2.48042]
[1776927740937,30.86,78189.54,98.1,0.77345,0.00119,2.47293]
[1776927741842,30.86,78189.54,98.1,0.77345,0.00119,2.47293]
[1776927741944,30.86,78188.72,98.1,0.77248,0.00119,2.4789]
[1776927742951,30.86,78187.96,98.1,0.77157,0.00119,2.48442]
[1776927744189,30.86,78187.96,98.1,0.77157,0.00119,2.48442]
[1776927744193,30.86,78187.96,98.1,0.77157,0.00119,2.48442]
[1776927745056,30.86,78187.71,98.1,0.77128,0.00119,2.48623]
[1776927745157,30.86,78184.31,98.1,0.76719,0.00121,2.5108]
[1776927745972,30.86,78180.85,98.1,0.763,0.00122,2.53559]
[1776927746979,30.86,78179.63,98.1,0.76151,0.00122,2.54427]
[1776927747986,30.86,78179.06,98.1,0.76081,0.00122,2.54832]
[1776927751007,30.86,78179.06,98.1,0.76272,0.00123,2.51519]
[1776927753021,30.86,78179.68,98.1,0.76348,0.00123,2.51077]
[1776927755035,30.86,78180.51,98.1,0.7645,0.00122,2.50484]
[1776927756042,30.86,78182.1,98.1,0.76644,0.00122,2.49344]
[1776927757007,30.86,78182.1,98.1,0.76644,0.00122,2.49344]
[1776927757100,30.86,78182.1,98.1,0.76644,0.00122,2.49344]
[1776927757201,30.86,78182.93,98.1,0.76745,0.00122,2.48752]
[1776927758229,30.86,78182.93,98.1,0.76745,0.00122,2.48752]
[1776927758232,30.86,78182.93,98.1,0.76745,0.00122,2.48752]
[1776927758056,30.86,78184.26,98.1,0.76905,0.00121,2.47798]
[1776927758693,30.86,78184.26,98.1,0.76905,0.00121,2.47798]
[1776927759063,30.86,78182.41,98.1,0.7668,0.00122,2.49132]
[1776927764098,30.86,78182.88,98.1,0.76738,0.00122,2.48794]
[1776927767119,30.86,78181.08,98.1,0.76518,0.00122,2.50086]
[1776927767628,30.86,78181.08,98.1,0.76518,0.00122,2.50086]
[1776927767650,30.86,78181.08,98.1,0.76518,0.00122,2.50086]
[1776927767824,30.86,78181.08,98.1,0.76518,0.00122,2.50086]
[1776927767830,30.86,78181.08,98.1,0.76518,0.00122,2.50086]
[1776927767833,30.86,78181.08,98.1,0.76518,0.00122,2.50086]
[1776927767984,30.86,78181.08,98.1,0.76518,0.00122,2.50086]
[1776927768162,30.86,78181.08,98.1,0.76518,0.00122,2.50086]
[1776927768126,30.86,78192.34,98.1,0.77872,0.00118,2.41905]
[1776927768520,30.86,78192.34,98.1,0.77872,0.00118,2.41905]
[1776927768711,30.86,78192.34,98.1,0.77872,0.00118,2.41905]
[1776927768839,30.86,78192.34,98.1,0.77872,0.00118,2.41905]
[1776927769134,30.86,78213.57,98.1,0.80299,0.0011,2.25968]
[1776927769307,30.86,78213.57,98.1,0.80299,0.0011,2.25968]
[1776927770244,30.87,78220.19,98.1,0.8102,0.00108,2.20907]
[1776927774169,30.87,78219.76,98.1,0.80973,0.00108,2.21237]
[1776927777484,30.87,78219.72,98.1,0.80969,0.00108,2.21268]
[1776927777488,30.87,78219.72,98.1,0.80969,0.00108,2.21268]
[1776927777573,30.87,78219.72,98.1,0.80969,0.00108,2.21268]
[1776927777776,30.87,78219.72,98.1,0.80969,0.00108,2.21268]
[1776927777780,30.87,78219.72,98.1,0.80969,0.00108,2.21268]
[1776927778196,30.87,78214.59,98.1,0.8041,0.0011,2.252]
[1776927779203,30.87,78210.78,98.1,0.79988,0.00111,2.28105]
[1776927781188,30.87,78210.61,98.1,0.79969,0.00111,2.28234]
[1776927781217,30.87,78213.58,98.1,0.80298,0.0011,2.25972]
[1776927787258,30.87,78214.32,98.1,0.8038,0.0011,2.25407]
[1776927789364,30.87,78214.12,98.1,0.80358,0.0011,2.25559]
[1776927789367,30.87,78214.12,98.1,0.80358,0.0011,2.25559]
[1776927789422,30.87,78214.12,98.1,0.80358,0.0011,2.25559]
[1776927789465,30.87,78214.1,98.1,0.80356,0.0011,2.25575]
[1776927790856,30.87,78209.48,98.1,0.79843,0.00112,2.29092]
[1776927791287,30.87,78210.74,98.1,0.79983,0.00111,2.28135]
[1776927792487,30.87,78210.74,98.1,0.79983,0.00111,2.28135]
[1776927792554,30.87,78210.74,98.1,0.79983,0.00111,2.28135]
[1776927792851,30.87,78210.74,98.1,0.79983,0.00111,2.28135]
[1776927792853,30.87,78210.74,98.1,0.79983,0.00111,2.28135]
[1776927793065,30.87,78211.57,98.1,0.80076,0.00111,2.27504]
[1776927793407,30.87,78220.21,98.1,0.81022,0.00108,2.20891]
[1776927797328,30.87,78220.97,98.1,0.81104,0.00108,2.20306]
[1776927800327,30.87,78220.93,98.1,0.81099,0.00108,2.20337]
[1776927800339,30.87,78220.93,98.1,0.81099,0.00108,2.20337]
[1776927800414,30.87,78220.93,98.1,0.81099,0.00108,2.20337]
[1776927800516,30.87,78219.75,98.1,0.80972,0.00108,2.21245]
[1776927801358,30.87,78219.75,98.1,0.80972,0.00108,2.21245]
[1776927801847,30.87,78219.75,98.1,0.80972,0.00108,2.21245]
[1776927802011,30.87,78219.75,98.1,0.80972,0.00108,2.21245]
[1776927802056,30.87,78227.64,98.1,0.81813,0.00105,2.15156]
[1776927802726,30.87,78227.64,98.1,0.81813,0.00105,2.15156]
[1776927802729,30.87,78227.64,98.1,0.81813,0.00105,2.15156]
[1776927802790,30.87,78217.8,98.1,0.80761,0.00109,2.22742]
[1776927803371,30.87,78223.2,98.1,0.81342,0.00107,2.18588]
[1776927804442,30.87,78223.2,98.1,0.81342,0.00107,2.18588]
[1776927804517,30.87,78222.61,98.1,0.81279,0.00107,2.19043]
[1776927806147,30.87,78222.61,98.1,0.81279,0.00107,2.19043]
[1776927806150,30.87,78222.61,98.1,0.81279,0.00107,2.19043]
[1776927806204,30.87,78218.21,98.1,0.80805,0.00109,2.22428]
[1776927806392,30.87,78215.32,98.1,0.8049,0.0011,2.24642]
[1776927807398,30.87,78214.19,98.1,0.80366,0.0011,2.25506]
[1776927808579,30.87,78214.19,98.1,0.80366,0.0011,2.25506]
[1776927809970,30.87,78214.17,98.1,0.80363,0.0011,2.25521]
[1776927810013,30.87,78214.16,98.1,0.80362,0.0011,2.25529]
[1776927810428,30.87,78214.16,98.1,0.80362,0.0011,2.25529]
[1776927810486,30.87,78219.24,98.1,0.80917,0.00108,2.21637]
[1776927812435,30.87,78226.68,98.1,0.81923,0.00106,2.12445]
[1776927814050,30.87,78226.68,98.1,0.81923,0.00106,2.12445]
[1776927814055,30.87,78226.68,98.1,0.81923,0.00106,2.12445]
[1776927814152,30.87,78226.09,98.1,0.81861,0.00106,2.12902]
[1776927814448,30.87,78227.19,98.1,0.81977,0.00105,2.1205]
[1776927815913,30.87,78229.33,98.1,0.82201,0.00105,2.10389]
[1776927816463,30.87,78229.75,98.1,0.82245,0.00104,2.10063]
[1776927818655,30.87,78229.75,98.1,0.82245,0.00104,2.10063]
[1776927819095,30.87,78229.75,98.1,0.82245,0.00104,2.10063]
[1776927819197,30.87,78229.84,98.1,0.82255,0.00104,2.09993]
[1776927820102,30.87,78229.84,98.1,0.82255,0.00104,2.09993]
[1776927820141,30.87,78233.62,98.1,0.82646,0.00103,2.07054]
[1776927820982,30.87,78236.11,98.1,0.82901,0.00102,2.05114]
[1776927821581,30.87,78238.69,98.1,0.83163,0.00101,2.03102]
[1776927822505,30.87,78240.12,98.1,0.83307,0.001,2.01987]
[1776927825898,30.87,78240.44,98.1,0.83339,0.001,2.01737]
[1776927825901,30.87,78240.44,98.1,0.83339,0.001,2.01737]
[1776927826284,30.87,78240.44,98.1,0.83339,0.001,2.01737]
[1776927825999,30.87,78242.65,98.1,0.83559,0.00099,2.00011]
[1776927826639,30.87,78246.2,98.1,0.8391,0.00098,1.97238]
[1776927827540,30.87,78247.24,98.1,0.84011,0.00098,1.96426]
[1776927829111,30.87,78248.85,98.1,0.84168,0.00097,1.95167]
[1776927831568,30.87,78248.42,98.1,0.84126,0.00097,1.95503]
[1776927833271,30.87,78249.06,98.1,0.84188,0.00097,1.95003]
[1776927835000,30.87,78248.72,98.1,0.84155,0.00097,1.95269]
[1776927835003,30.87,78248.72,98.1,0.84155,0.00097,1.95269]
[1776927835250,30.87,78248.21,98.1,0.84106,0.00097,1.95668]
[1776927836603,30.87,78248.87,98.1,0.8417,0.00097,1.95152]
[1776927837609,30.87,78246.87,98.1,0.83975,0.00098,1.96715]
[1776927841302,30.87,78246.76,98.1,0.83964,0.00098,1.96801]
[1776927841368,30.87,78246.51,98.1,0.8394,0.00098,1.96996]
[1776927841406,30.87,78246.51,98.1,0.8394,0.00098,1.96996]
[1776927841451,30.87,78246.51,98.1,0.8394,0.00098,1.96996]
[1776927841627,30.87,78246.51,98.1,0.8394,0.00098,1.96996]
[1776927841881,30.87,78246.51,98.1,0.8394,0.00098,1.96996]
[1776927841911,30.87,78238.09,98.1,0.83102,0.00101,2.0357]
[1776927843017,30.87,78229.84,98.1,0.82255,0.00104,2.09993]
[1776927843657,30.87,78230.91,98.1,0.82366,0.00104,2.09162]
[1776927845497,30.87,78230.69,98.1,0.82343,0.00104,2.09333]
[1776927845826,30.87,78230.69,98.1,0.82343,0.00104,2.09333]
[1776927845836,30.87,78230.69,98.1,0.82343,0.00104,2.09333]
[1776927845930,30.87,78228.02,98.1,0.82064,0.00105,2.11406]
[1776927846803,30.87,78228.02,98.1,0.82064,0.00105,2.11406]
[1776927846877,30.87,78222.09,98.1,0.81434,0.00107,2.15996]
[1776927847813,30.87,78222.09,98.1,0.81434,0.00107,2.15996]
[1776927847910,30.87,78220.45,98.1,0.81258,0.00108,2.17261]
[1776927848692,30.87,78215.07,98.1,0.80671,0.0011,2.21397]
[1776927849449,30.87,78215.07,98.1,0.80671,0.0011,2.21397]
[1776927849699,30.87,78214.09,98.1,0.80563,0.0011,2.22148]
[1776927852720,30.87,78214.95,98.1,0.80658,0.0011,2.21489]
[1776927854029,30.87,78214.95,98.1,0.80658,0.0011,2.21489]
[1776927854034,30.87,78214.95,98.1,0.80658,0.0011,2.21489]
[1776927854124,30.87,78214.99,98.1,0.80663,0.0011,2.21458]
[1776927854424,30.87,78214.99,98.1,0.80663,0.0011,2.21458]
[1776927855740,30.87,78216.49,98.1,0.80827,0.0011,2.20308]
[1776927856748,30.87,78215.91,98.1,0.80764,0.0011,2.20753]
[1776927861783,30.87,78216.24,98.1,0.808,0.0011,2.205]
[1776927863790,30.87,78216.33,98.1,0.8081,0.0011,2.20431]
[1776927863796,30.87,78215.67,98.1,0.80737,0.0011,2.20937]
[1776927864804,30.87,78215.22,98.1,0.80688,0.0011,2.21282]
[1776927865811,30.87,78216.2,98.1,0.80796,0.0011,2.2053]
[1776927869839,30.87,78215.8,98.1,0.80752,0.0011,2.20837]
[1776927871287,30.87,78215.18,98.1,0.80897,0.0011,2.17842]
[1776927871853,30.87,78215.62,98.1,0.80945,0.0011,2.17504]
[1776927872860,30.87,78216.29,98.1,0.81019,0.0011,2.16989]
[1776927873410,30.87,78216.29,98.1,0.81019,0.0011,2.16989]
[1776927873866,30.87,78215.36,98.1,0.80917,0.0011,2.17704]
[1776927874874,30.87,78216.88,98.1,0.81084,0.0011,2.16535]
[1776927880943,30.87,78216.57,98.1,0.8105,0.0011,2.16773]
[1776927886963,30.87,78216.38,98.1,0.81029,0.0011,2.1692]
[1776927891999,30.87,78216.1,98.1,0.80998,0.0011,2.17135]
[1776927893006,30.87,78215.07,98.1,0.80885,0.0011,2.17927]
[1776927894013,30.87,78218.13,98.1,0.8122,0.00109,2.15572]
[1776927896027,30.87,78218.55,98.1,0.81266,0.00109,2.15248]
[1776927897034,30.87,78218.11,98.1,0.81218,0.00109,2.15588]
[1776927901062,30.87,78216.47,98.1,0.81039,0.0011,2.1685]
[1776927902069,30.87,78217.19,98.1,0.81118,0.00109,2.16296]
[1776927902746,30.87,78217.19,98.1,0.81118,0.00109,2.16296]
[1776927907973,30.87,78216.93,98.1,0.81089,0.0011,2.16496]
[1776927909118,30.87,78217.64,98.1,0.81167,0.00109,2.1595]
[1776927914153,30.87,78217.31,98.1,0.81131,0.00109,2.16204]
[1776927915160,30.87,78216.81,98.1,0.81076,0.0011,2.16589]
[1776927917174,30.87,78217.22,98.1,0.81121,0.00109,2.16273]
[1776927922209,30.87,78217.12,98.1,0.8111,0.00109,2.1635]
[1776927923216,30.87,78217.69,98.1,0.81172,0.00109,2.15911]
[1776927927244,30.87,78217.16,98.1,0.81114,0.00109,2.16319]
[1776927930310,30.87,78217.47,98.1,0.81148,0.00109,2.16081]
[1776927930399,30.87,78217.95,98.1,0.81201,0.00109,2.15711]
[1776927930616,30.87,78217.95,98.1,0.81201,0.00109,2.15711]
[1776927931272,30.87,78220.4,98.1,0.81686,0.00108,2.10307]
[1776927932279,30.87,78220.0,98.1,0.81643,0.00109,2.10617]
[1776927937313,30.87,78220.27,98.1,0.81672,0.00108,2.10408]
[1776927938289,30.87,78220.27,98.1,0.81672,0.00108,2.10408]
[1776927938298,30.87,78220.27,98.1,0.81672,0.00108,2.10408]
[1776927938316,30.87,78220.27,98.1,0.81672,0.00108,2.10408]
[1776927938321,30.87,78220.68,98.1,0.81716,0.00108,2.1009]
[1776927938452,30.87,78220.68,98.1,0.81716,0.00108,2.1009]
[1776927938480,30.87,78220.68,98.1,0.81716,0.00108,2.1009]
[1776927938488,30.87,78220.68,98.1,0.81716,0.00108,2.1009]
[1776927938831,30.87,78220.68,98.1,0.81716,0.00108,2.1009]
[1776927939327,30.87,78240.63,98.1,0.83796,0.001,1.94559]
[1776927939440,30.87,78240.63,98.1,0.83796,0.001,1.94559]
[1776927939763,30.87,78240.63,98.1,0.83796,0.001,1.94559]
[1776927940335,30.87,78245.87,98.1,0.84316,0.00098,1.90464]
[1776927941342,30.87,78245.33,98.1,0.84263,0.00098,1.90886]
[1776927943876,30.87,78245.01,98.1,0.84231,0.00098,1.91136]
[1776927943920,30.87,78245.01,98.1,0.84231,0.00098,1.91136]
[1776927943931,30.87,78245.01,98.1,0.84231,0.00098,1.91136]
[1776927944098,30.87,78245.01,98.1,0.84231,0.00098,1.91136]
[1776927944363,30.87,78239.87,98.1,0.8372,0.00101,1.95153]
[1776927945370,30.87,78237.28,98.1,0.83458,0.00102,1.97176]
[1776927946377,30.87,78238.3,98.1,0.83562,0.00101,1.96379]
[1776927948391,30.87,78237.05,98.1,0.83435,0.00102,1.97355]
[1776927950475,30.87,78237.15,98.1,0.83445,0.00102,1.97277]
[1776927951412,30.87,78237.61,98.1,0.83492,0.00101,1.96918]
[1776927954946,30.87,78237.8,98.1,0.83511,0.00101,1.9677]
[1776927955440,30.87,78241.1,98.1,0.83843,0.001,1.94192]
[1776927957405,30.87,78241.1,98.1,0.83843,0.001,1.94192]
[1776927957634,30.87,78241.03,98.1,0.83836,0.001,1.94246]
[1776927957669,30.87,78240.32,98.1,0.83765,0.001,1.94801]
[1776927958470,30.87,78239.08,98.1,0.8364,0.00101,1.9577]
[1776927959474,30.87,78238.64,98.1,0.83596,0.00101,1.96114]
[1776927960537,30.87,78238.64,98.1,0.83596,0.00101,1.96114]
[1776927960635,30.87,78238.74,98.1,0.83606,0.00101,1.96035]
[1776927961487,30.87,78239.6,98.1,0.83693,0.00101,1.95364]
[1776927963582,30.87,78239.35,98.1,0.83668,0.00101,1.95559]
[1776927963641,30.87,78238.74,98.1,0.83606,0.00101,1.96035]
[1776927964754,30.87,78242.03,98.1,0.83936,0.001,1.93465]
[1776927966638,30.87,78241.7,98.1,0.83903,0.001,1.93723]
[1776927966776,30.87,78241.7,98.1,0.83903,0.001,1.93723]
[1776927966878,30.87,78243.63,98.1,0.84095,0.00099,1.92215]
[1776927968078,30.87,78243.63,98.1,0.84095,0.00099,1.92215]
[1776927968179,30.87,78244.81,98.1,0.84212,0.00099,1.91293]
[1776927969544,30.87,78244.43,98.1,0.84174,0.00099,1.9159]
[1776927971558,30.87,78243.17,98.1,0.8405,0.00099,1.92574]
[1776927973756,30.87,78242.99,98.1,0.84032,0.00099,1.92715]
[1776927973801,30.87,78242.99,98.1,0.84032,0.00099,1.92715]
[1776927974172,30.87,78242.99,98.1,0.84032,0.00099,1.92715]
[1776927974183,30.87,78243.1,98.1,0.84043,0.00099,1.92629]
[1776927974579,30.87,78240.79,98.1,0.83812,0.001,1.94434]
[1776927976771,30.87,78240.79,98.1,0.83812,0.001,1.94434]
[1776927976881,30.87,78240.79,98.1,0.83812,0.001,1.94434]
[1776927976982,30.87,78240.79,98.1,0.83812,0.001,1.94434]
[1776927977807,30.87,78240.79,98.1,0.83812,0.001,1.94434]
[1776927977909,30.87,78241.29,98.1,0.83862,0.001,1.94043]
[1776927978681,30.87,78241.73,98.1,0.83906,0.001,1.93699]
[1776927981628,30.87,78243.07,98.1,0.8404,0.00099,1.92652]
[1776927983642,30.87,78243.9,98.1,0.84122,0.00099,1.92004]
[1776927986663,30.87,78244.43,98.1,0.84174,0.00099,1.9159]
[1776927990248,30.87,78244.4,98.1,0.84171,0.00099,1.91613]
[1776927990691,30.87,78239.58,98.1,0.83691,0.00101,1.95379]
[1776927992139,30.87,78239.58,98.1,0.83691,0.00101,1.95379]
[1776927992188,30.87,78239.85,98.1,0.83943,0.00101,1.91604]
[1776927992705,30.87,78241.51,98.1,0.8411,0.001,1.90307]
[1776927993712,30.87,78242.52,98.1,0.8421,0.00099,1.89517]
[1776927994718,30.87,78243.02,98.1,0.8426,0.00099,1.89127]
[1776927996406,30.87,78243.02,98.1,0.8426,0.00099,1.89127]
[1776927996459,30.87,78243.02,98.1,0.8426,0.00099,1.89127]
[1776927996653,30.87,78242.99,98.1,0.84257,0.00099,1.8915]
[1776927997466,30.87,78249.88,98.1,0.84931,0.00096,1.83767]
[1776927997740,30.87,78257.44,98.1,0.85648,0.00093,1.77873]
[1776927999039,30.87,78258.66,98.1,0.85761,0.00093,1.7693]
[1776927999754,30.87,78257.75,98.1,0.85676,0.00093,1.77646]
[1776928000619,30.87,78257.75,98.1,0.85676,0.00093,1.77646]
[1776928000626,30.87,78257.75,98.1,0.85676,0.00093,1.77646]
[1776928000704,30.87,78257.75,98.1,0.85676,0.00093,1.77646]
[1776928001190,30.87,78256.46,98.1,0.85554,0.00094,1.78657]
[1776928001924,30.87,78252.11,98.1,0.85142,0.00096,1.82055]
[1776928005796,30.87,78252.96,98.1,0.8522,0.00095,1.81419]
[1776928006803,30.88,78254.68,98.1,0.85382,0.00094,1.80085]
[1776928007810,30.88,78256.13,98.1,0.85518,0.00094,1.78963]
[1776928008817,30.88,78255.49,98.1,0.85457,0.00094,1.79468]
[1776928014872,30.88,78255.2,98.1,0.85424,0.00094,1.79735]
[1776928016245,30.88,78255.2,98.1,0.85424,0.00094,1.79735]
[1776928016248,30.88,78255.2,98.1,0.85424,0.00094,1.79735]
[1776928016346,30.89,78255.3,98.1,0.85432,0.00094,1.7967]
[1776928016885,30.89,78256.05,98.1,0.85503,0.00094,1.79086]
[1776928018902,30.89,78256.72,98.1,0.85564,0.00094,1.78578]
[1776928020190,30.89,78256.72,98.1,0.85564,0.00094,1.78578]
[1776928020291,30.89,78256.49,98.1,0.85541,0.00094,1.78764]
[1776928021480,30.89,78256.49,98.1,0.85541,0.00094,1.78764]
[1776928020916,30.89,78255.97,98.1,0.85492,0.00094,1.79176]
[1776928021514,30.89,78255.97,98.1,0.85492,0.00094,1.79176]
[1776928022094,30.89,78255.97,98.1,0.85492,0.00094,1.79176]
[1776928022185,30.89,78246.24,98.1,0.84558,0.00098,1.86769]
[1776928022930,30.89,78241.26,98.1,0.84065,0.001,1.90658]
[1776928023936,30.89,78242.26,98.1,0.84165,0.001,1.89877]
[1776928025036,30.89,78242.26,98.1,0.84165,0.001,1.89877]
[1776928025287,30.89,78241.42,98.1,0.84081,0.001,1.90533]
[1776928025951,30.89,78243.09,98.1,0.84247,0.00099,1.89229]
[1776928026958,30.89,78242.59,98.1,0.84197,0.00099,1.89619]
[1776928027790,30.89,78242.59,98.1,0.84197,0.00099,1.89619]
[1776928027964,30.89,78243.05,98.1,0.84243,0.00099,1.8926]
[1776928030989,30.89,78243.43,98.1,0.84281,0.00099,1.88963]
[1776928034010,30.89,78242.86,98.1,0.84224,0.00099,1.89408]
[1776928035018,30.89,78243.26,98.1,0.84264,0.00099,1.89096]
[1776928036025,30.89,78244.06,98.1,0.84343,0.00099,1.88471]
[1776928039046,30.89,78244.69,98.1,0.84405,0.00099,1.87979]
[1776928040053,30.89,78243.47,98.1,0.84285,0.00099,1.88932]
[1776928042067,30.89,78242.98,98.1,0.84236,0.00099,1.89315]
[1776928043074,30.89,78243.36,98.1,0.84274,0.00099,1.89018]
[1776928048109,30.89,78243.41,98.1,0.84279,0.00099,1.88979]
[1776928049116,30.89,78242.89,98.1,0.84227,0.00099,1.89385]
[1776928051130,30.89,78242.88,98.1,0.84456,0.00099,1.85794]
[1776928052137,30.89,78242.47,98.1,0.84415,0.00099,1.86114]
[1776928053144,30.89,78243.57,98.1,0.84524,0.00099,1.85256]
[1776928054153,30.89,78243.18,98.1,0.84486,0.00099,1.8556]
[1776928055420,30.89,78243.18,98.1,0.84486,0.00099,1.8556]
[1776928055482,30.89,78243.18,98.1,0.84486,0.00099,1.8556]
[1776928055518,30.89,78242.95,98.1,0.84463,0.00099,1.8574]
[1776928056169,30.89,78240.84,98.1,0.84253,0.001,1.87387]
[1776928057176,30.89,78240.45,98.1,0.84213,0.001,1.87692]
[1776928059190,30.89,78240.81,98.1,0.8425,0.001,1.87411]
[1776928061204,30.89,78240.39,98.1,0.84207,0.001,1.87739]
[1776928062211,30.89,78241.0,98.1,0.84269,0.001,1.87262]
[1776928064225,30.89,78240.18,98.1,0.84186,0.001,1.87903]
[1776928069260,30.89,78241.72,98.1,0.84341,0.001,1.867]
[1776928071038,30.89,78241.76,98.1,0.84345,0.001,1.86669]
[1776928071173,30.89,78241.76,98.1,0.84345,0.001,1.86669]
[1776928071336,30.89,78241.76,98.1,0.84345,0.001,1.86669]
[1776928071438,30.89,78240.02,98.1,0.8417,0.00101,1.88028]
[1776928072287,30.89,78237.8,98.1,0.83946,0.00101,1.89761]
[1776928072805,30.89,78237.8,98.1,0.83946,0.00101,1.89761]
[1776928072808,30.89,78237.8,98.1,0.83946,0.00101,1.89761]
[1776928072963,30.89,78237.8,98.1,0.83946,0.00101,1.89761]
[1776928073293,30.89,78239.46,98.1,0.84114,0.00101,1.88465]
[1776928078329,30.89,78239.31,98.1,0.84099,0.00101,1.88582]
[1776928082358,30.89,78239.84,98.1,0.84152,0.00101,1.88168]
[1776928083364,30.89,78240.53,98.1,0.84222,0.001,1.87629]
[1776928085378,30.89,78241.01,98.1,0.8427,0.001,1.87255]
[1776928087393,30.89,78239.96,98.1,0.84164,0.00101,1.88074]
[1776928092427,30.89,78240.69,98.1,0.84238,0.001,1.87504]
[1776928095449,30.89,78240.31,98.1,0.84199,0.001,1.87801]
[1776928096253,30.89,78240.31,98.1,0.84199,0.001,1.87801]
[1776928096259,30.89,78240.31,98.1,0.84199,0.001,1.87801]
[1776928096456,30.89,78239.56,98.1,0.84124,0.00101,1.88387]
[1776928097463,30.89,78238.32,98.1,0.83999,0.00101,1.89355]
[1776928098569,30.89,78238.32,98.1,0.83999,0.00101,1.89355]
[1776928098969,30.89,78238.22,98.1,0.83989,0.00101,1.89433]
[1776928099115,30.89,78238.22,98.1,0.83989,0.00101,1.89433]
[1776928099288,30.89,78238.22,98.1,0.83989,0.00101,1.89433]
[1776928099349,30.89,78238.22,98.1,0.83989,0.00101,1.89433]
[1776928099477,30.89,78223.79,98.1,0.82484,0.00107,2.00682]
[1776928100484,30.89,78226.8,98.1,0.82805,0.00106,1.9834]
[1776928101491,30.89,78229.6,98.1,0.831,0.00105,1.96159]
[1776928101653,30.89,78229.6,98.1,0.831,0.00105,1.96159]
[1776928102497,30.89,78232.33,98.1,0.83385,0.00104,1.94031]
[1776928103505,30.89,78232.97,98.1,0.83451,0.00103,1.93531]
[1776928104523,30.89,78232.97,98.1,0.83451,0.00103,1.93531]
[1776928104528,30.89,78232.97,98.1,0.83451,0.00103,1.93531]
[1776928104599,30.89,78232.97,98.1,0.83451,0.00103,1.93531]
[1776928104623,30.89,78233.16,98.1,0.83471,0.00103,1.93383]
[1776928104808,30.89,78233.16,98.1,0.83471,0.00103,1.93383]
[1776928105402,30.89,78233.16,98.1,0.83471,0.00103,1.93383]
[1776928105518,30.89,78245.48,98.1,0.84713,0.00098,1.83765]
[1776928106526,30.89,78245.28,98.1,0.84693,0.00098,1.83921]
[1776928107532,30.89,78244.72,98.1,0.84638,0.00099,1.84358]
[1776928108540,30.89,78245.39,98.1,0.84704,0.00098,1.83835]
[1776928111237,30.89,78245.43,98.1,0.84708,0.00098,1.83804]
[1776928111321,30.89,78245.43,98.1,0.84708,0.00098,1.83804]
[1776928111561,30.89,78248.85,98.1,0.85275,0.00097,1.77505]
[1776928112568,30.89,78256.33,98.1,0.85987,0.00094,1.71687]
[1776928113575,30.89,78257.07,98.1,0.86055,0.00093,1.71119]
[1776928113848,30.89,78257.07,98.1,0.86055,0.00093,1.71119]
[1776928114125,30.89,78257.07,98.1,0.86055,0.00093,1.71119]
[1776928114326,30.89,78257.07,98.1,0.86055,0.00093,1.71119]
[1776928114582,30.89,78251.68,98.1,0.85546,0.00096,1.75314]
[1776928115265,30.89,78251.68,98.1,0.85546,0.00096,1.75314]
[1776928115484,30.89,78251.68,98.1,0.85546,0.00096,1.75314]
[1776928115589,30.89,78251.63,98.1,0.8554,0.00096,1.7536]
[1776928115682,30.89,78251.63,98.1,0.8554,0.00096,1.7536]
[1776928116596,30.9,78253.8,98.1,0.85746,0.00095,1.73678]
[1776928117603,30.9,78253.28,98.1,0.85695,0.00095,1.74089]
[1776928118610,30.9,78254.04,98.1,0.85767,0.00095,1.73505]
[1776928120050,30.9,78254.04,98.1,0.85767,0.00095,1.73505]
[1776928120200,30.9,78254.04,98.1,0.85767,0.00095,1.73505]
[1776928120302,30.9,78253.9,98.1,0.85753,0.00095,1.7362]
[1776928120691,30.9,78253.9,98.1,0.85753,0.00095,1.7362]
[1776928121406,30.9,78256.21,98.1,0.85969,0.00094,1.71833]
[1776928121631,30.9,78263.96,98.1,0.86681,0.0009,1.65841]
[1776928123337,30.9,78263.96,98.1,0.86681,0.0009,1.65841]
[1776928123340,30.9,78263.96,98.1,0.86681,0.0009,1.65841]
[1776928123398,30.9,78265.56,98.1,0.86824,0.0009,1.64614]
[1776928124578,30.9,78265.56,98.1,0.86824,0.0009,1.64614]
[1776928124593,30.9,78265.56,98.1,0.86824,0.0009,1.64614]
[1776928124600,30.9,78265.56,98.1,0.86824,0.0009,1.64614]
[1776928124617,30.9,78265.55,98.1,0.86822,0.0009,1.64635]
[1776928125219,30.9,78265.55,98.1,0.86822,0.0009,1.64635]
[1776928125294,30.9,78268.0,98.1,0.8704,0.00089,1.6275]
[1776928125659,30.9,78270.16,98.1,0.8723,0.00088,1.61098]
[1776928127878,30.91,78270.06,98.1,0.8722,0.00088,1.61182]
[1776928127882,30.91,78270.06,98.1,0.8722,0.00088,1.61182]
[1776928127980,30.91,78269.7,98.1,0.87188,0.00088,1.61464]
[1776928128680,30.91,78268.31,98.1,0.87064,0.00088,1.62538]
[1776928129935,30.91,78268.31,98.1,0.87064,0.00088,1.62538]
[1776928130036,30.91,78268.57,98.1,0.87086,0.00088,1.62345]
[1776928130694,30.91,78267.59,98.1,0.86999,0.00089,1.63105]
[1776928132539,30.91,78265.76,98.1,0.86834,0.0009,1.64527]
[1776928132686,30.91,78265.76,98.1,0.86834,0.0009,1.64527]
[1776928132843,30.91,78265.76,98.1,0.86834,0.0009,1.64527]
[1776928133174,30.91,78265.76,98.1,0.86834,0.0009,1.64527]
[1776928133271,30.91,78265.79,98.1,0.86837,0.0009,1.64503]
[1776928133715,30.91,78261.68,98.1,0.86465,0.00091,1.67681]
[1776928134722,30.91,78259.64,98.1,0.86277,0.00092,1.69265]
[1776928135729,30.91,78258.12,98.1,0.86135,0.00093,1.70449]
[1776928137743,30.92,78257.24,98.1,0.86052,0.00093,1.71144]
[1776928142777,30.92,78258.23,98.1,0.8614,0.00093,1.70408]
[1776928143785,30.92,78257.84,98.1,0.86103,0.00093,1.70717]
[1776928145799,30.92,78257.36,98.1,0.86057,0.00093,1.71101]
[1776928146687,30.92,78257.36,98.1,0.86057,0.00093,1.71101]
[1776928146806,30.93,78257.84,98.1,0.86101,0.00093,1.70736]
[1776928147787,30.93,78257.84,98.1,0.86101,0.00093,1.70736]
[1776928147813,30.93,78256.65,98.1,0.85989,0.00093,1.71664]
[1776928149037,30.93,78254.69,98.1,0.85805,0.00094,1.73191]
[1776928149827,30.93,78255.34,98.1,0.85865,0.00094,1.72693]
[1776928150833,30.93,78254.79,98.1,0.85813,0.00094,1.73126]
[1776928151840,30.93,78254.3,98.1,0.85766,0.00094,1.73512]
[1776928152848,30.93,78253.37,98.1,0.85677,0.00095,1.74241]
[1776928153855,30.93,78252.67,98.1,0.8561,0.00095,1.7479]
[1776928155869,30.93,78252.22,98.1,0.85566,0.00095,1.75152]
[1776928156876,30.93,78252.93,98.1,0.85632,0.00095,1.74607]
[1776928161910,30.94,78253.33,98.1,0.85667,0.00095,1.74326]
[1776928165436,30.94,78252.6,98.1,0.85595,0.00095,1.74911]
[1776928165939,30.94,78250.87,98.1,0.85429,0.00096,1.76261]
[1776928167953,30.95,78251.3,98.1,0.85469,0.00096,1.75939]
[1776928172988,30.95,78250.81,98.1,0.85657,0.00096,1.72686]
[1776928178022,30.95,78250.82,98.1,0.85654,0.00096,1.72707]
[1776928179030,30.96,78251.29,98.1,0.85698,0.00096,1.72348]
[1776928183250,30.96,78251.55,98.1,0.85721,0.00095,1.72163]
[1776928183459,30.96,78251.55,98.1,0.85721,0.00095,1.72163]
[1776928183462,30.96,78251.55,98.1,0.85721,0.00095,1.72163]
[1776928183600,30.96,78251.55,98.1,0.85721,0.00095,1.72163]
[1776928183649,30.96,78250.91,98.1,0.85658,0.00096,1.72671]
[1776928184282,30.96,78250.91,98.1,0.85658,0.00096,1.72671]
[1776928184296,30.96,78244.73,98.1,0.85058,0.00098,1.77474]
[1776928185072,30.96,78239.22,98.1,0.84509,0.00101,1.81765]
[1776928186079,30.96,78238.54,98.1,0.84441,0.00101,1.82294]
[1776928187399,30.96,78239.77,98.1,0.84565,0.00101,1.81336]
[1776928188093,30.96,78239.19,98.1,0.84506,0.00101,1.81788]
[1776928190106,30.96,78239.53,98.1,0.84541,0.00101,1.81523]
[1776928193128,30.96,78237.43,98.1,0.84328,0.00102,1.83159]
[1776928194135,30.96,78237.85,98.1,0.84371,0.00101,1.82832]
[1776928194766,30.96,78237.85,98.1,0.84371,0.00101,1.82832]
[1776928194982,30.96,78237.85,98.1,0.84371,0.00101,1.82832]
[1776928195142,30.96,78239.14,98.1,0.84501,0.00101,1.81827]
[1776928198361,30.96,78239.25,98.1,0.84512,0.00101,1.81741]
[1776928198419,30.96,78239.25,98.1,0.84512,0.00101,1.81741]
[1776928198524,30.96,78239.25,98.1,0.84512,0.00101,1.81741]
[1776928199107,30.96,78239.18,98.1,0.84505,0.00101,1.81796]
[1776928199474,30.96,78239.18,98.1,0.84505,0.00101,1.81796]
[1776928199576,30.96,78198.32,98.1,0.80023,0.00118,2.13378]
[1776928199765,30.96,78198.32,98.1,0.80023,0.00118,2.13378]
[1776928200081,30.96,78198.32,98.1,0.80023,0.00118,2.13378]
[1776928200096,30.96,78198.32,98.1,0.80023,0.00118,2.13378]
[1776928200331,30.96,78198.32,98.1,0.80023,0.00118,2.13378]
[1776928200661,30.96,78198.32,98.1,0.80023,0.00118,2.13378]
[1776928200666,30.96,78198.32,98.1,0.80023,0.00118,2.13378]
[1776928200432,30.96,78195.25,98.1,0.79658,0.0012,2.15701]
[1776928200724,30.96,78195.25,98.1,0.79658,0.0012,2.15701]
[1776928200769,30.96,78195.25,98.1,0.79658,0.0012,2.15701]
[1776928200780,30.96,78195.25,98.1,0.79658,0.0012,2.15701]
[1776928201187,30.96,78205.27,98.1,0.80836,0.00116,2.08081]
[1776928202594,30.96,78207.6,98.1,0.81104,0.00115,2.06295]
[1776928202779,30.96,78207.6,98.1,0.81104,0.00115,2.06295]
[1776928203201,30.96,78208.7,98.1,0.8123,0.00114,2.0545]
[1776928204108,30.96,78208.7,98.1,0.8123,0.00114,2.0545]
[1776928204112,30.96,78208.7,98.1,0.8123,0.00114,2.0545]
[1776928204268,30.96,78210.29,98.1,0.81411,0.00113,2.04227]
[1776928205411,30.96,78210.29,98.1,0.81411,0.00113,2.04227]
[1776928205512,30.96,78212.85,98.1,0.817,0.00112,2.02254]
[1776928206222,30.96,78216.55,98.1,0.82112,0.00111,1.99395]
[1776928207157,30.96,78216.55,98.1,0.82112,0.00111,1.99395]
[1776928207305,30.96,78216.55,98.1,0.82112,0.00111,1.99395]
[1776928207378,30.96,78216.55,98.1,0.82112,0.00111,1.99395]
[1776928207470,30.96,78217.6,98.1,0.82228,0.0011,1.98582]
[1776928207804,30.96,78217.6,98.1,0.82228,0.0011,1.98582]
[1776928207807,30.96,78217.6,98.1,0.82228,0.0011,1.98582]
[1776928208212,30.96,78217.6,98.1,0.82228,0.0011,1.98582]
[1776928208382,30.96,78225.72,98.1,0.83109,0.00107,1.92279]
[1776928209513,30.96,78226.96,98.1,0.83241,0.00106,1.91314]
[1776928209813,30.96,78226.96,98.1,0.83241,0.00106,1.91314]
[1776928210222,30.96,78226.96,98.1,0.83241,0.00106,1.91314]
[1776928210435,30.96,78226.96,98.1,0.83241,0.00106,1.91314]
[1776928210439,30.96,78226.96,98.1,0.83241,0.00106,1.91314]
[1776928211027,30.96,78226.99,98.1,0.83244,0.00106,1.91291]
[1776928211075,30.96,78226.99,98.1,0.83244,0.00106,1.91291]
[1776928211079,30.96,78226.99,98.1,0.83244,0.00106,1.91291]
[1776928211540,30.96,78226.99,98.1,0.83244,0.00106,1.91291]
[1776928211644,30.96,78226.21,98.1,0.83161,0.00106,1.91898]
[1776928211796,30.96,78226.21,98.1,0.83161,0.00106,1.91898]
[1776928211883,30.96,78226.21,98.1,0.83161,0.00106,1.91898]
[1776928212264,30.96,78223.73,98.1,0.82896,0.00108,1.93826]
[1776928213273,30.96,78223.22,98.1,0.82841,0.00108,1.94222]
[1776928214280,30.96,78224.86,98.1,0.83017,0.00107,1.92947]
[1776928215103,30.96,78224.86,98.1,0.83017,0.00107,1.92947]
[1776928215190,30.96,78224.86,98.1,0.83017,0.00107,1.92947]
[1776928215204,30.96,78224.86,98.1,0.83017,0.00107,1.92947]
[1776928215451,30.96,78220.72,98.1,0.8257,0.00109,1.96163]
[1776928216295,30.96,78216.07,98.1,0.82059,0.00111,1.99766]
[1776928217301,30.96,78216.59,98.1,0.82117,0.00111,1.99364]
[1776928218308,30.96,78219.78,98.1,0.82467,0.00109,1.96892]
[1776928219315,30.96,78219.21,98.1,0.82405,0.0011,1.97334]
[1776928220322,30.96,78219.83,98.1,0.82473,0.00109,1.96854]
[1776928221213,30.96,78219.83,98.1,0.82473,0.00109,1.96854]
[1776928222336,30.96,78221.5,98.1,0.82655,0.00109,1.95558]
[1776928222769,30.96,78221.5,98.1,0.82655,0.00109,1.95558]
[1776928222772,30.96,78221.5,98.1,0.82655,0.00109,1.95558]
[1776928223343,30.96,78223.88,98.1,0.82912,0.00107,1.93709]
[1776928223877,30.96,78223.88,98.1,0.82912,0.00107,1.93709]
[1776928223881,30.96,78223.88,98.1,0.82912,0.00107,1.93709]
[1776928223893,30.96,78223.88,98.1,0.82912,0.00107,1.93709]
[1776928224350,30.96,78217.74,98.1,0.82244,0.0011,1.98473]
[1776928225357,30.96,78219.03,98.1,0.82385,0.0011,1.97474]
[1776928226364,30.96,78218.52,98.1,0.82329,0.0011,1.97869]
[1776928227928,30.96,78218.6,98.1,0.82338,0.0011,1.97807]
[1776928228724,30.96,78218.6,98.1,0.82338,0.0011,1.97807]
[1776928228378,30.96,78222.06,98.1,0.82715,0.00108,1.95123]
[1776928228774,30.96,78222.06,98.1,0.82715,0.00108,1.95123]
[1776928229385,30.96,78234.82,98.1,0.84062,0.00103,1.85193]
[1776928230523,30.96,78234.82,98.1,0.84062,0.00103,1.85193]
[1776928230628,30.96,78234.82,98.1,0.84062,0.00103,1.85193]
[1776928230650,30.96,78234.82,98.1,0.84062,0.00103,1.85193]
[1776928230645,30.96,78234.25,98.1,0.84003,0.00103,1.85637]
[1776928230768,30.96,78234.25,98.1,0.84003,0.00103,1.85637]
[1776928231506,30.96,78223.82,98.1,0.83148,0.00108,1.90054]
[1776928233413,30.96,78224.2,98.1,0.83189,0.00107,1.89759]
[1776928234420,30.96,78223.08,98.1,0.83069,0.00108,1.9063]
[1776928235427,30.96,78223.72,98.1,0.83138,0.00108,1.90132]
[1776928240462,30.96,78224.01,98.1,0.83169,0.00108,1.89906]
[1776928241235,30.96,78224.01,98.1,0.83169,0.00108,1.89906]
[1776928241404,30.96,78224.01,98.1,0.83169,0.00108,1.89906]
[1776928241469,30.96,78224.54,98.1,0.83226,0.00107,1.89494]
[1776928242010,30.96,78224.54,98.1,0.83226,0.00107,1.89494]
[1776928242377,30.96,78224.54,98.1,0.83226,0.00107,1.89494]
[1776928243579,30.96,78224.55,98.1,0.83227,0.00107,1.89486]
[1776928243680,30.96,78225.54,98.1,0.83333,0.00107,1.88716]
[1776928244489,30.96,78222.88,98.1,0.83047,0.00108,1.90785]
[1776928245497,30.96,78223.48,98.1,0.83112,0.00108,1.90319]
[1776928248356,30.96,78223.73,98.1,0.83139,0.00108,1.90124]
[1776928248377,30.96,78223.73,98.1,0.83139,0.00108,1.90124]
[1776928248518,30.96,78223.91,98.1,0.83158,0.00108,1.89984]
[1776928249525,30.96,78225.99,98.1,0.83381,0.00107,1.88366]
[1776928254560,30.96,78225.81,98.1,0.83362,0.00107,1.88506]
[1776928255237,30.96,78225.81,98.1,0.83362,0.00107,1.88506]
[1776928255567,30.96,78225.24,98.1,0.83301,0.00107,1.88949]
[1776928257744,30.96,78225.1,98.1,0.83286,0.00107,1.89058]
[1776928257748,30.96,78225.1,98.1,0.83286,0.00107,1.89058]
[1776928257581,30.96,78225.54,98.1,0.83333,0.00107,1.88716]
[1776928258588,30.96,78226.06,98.1,0.83388,0.00107,1.88311]
[1776928259757,30.96,78226.06,98.1,0.83388,0.00107,1.88311]
[1776928259891,30.96,78226.18,98.1,0.83401,0.00107,1.88218]
[1776928260042,30.96,78226.18,98.1,0.83401,0.00107,1.88218]
[1776928260656,30.96,78226.18,98.1,0.83401,0.00107,1.88218]
[1776928260681,30.96,78226.18,98.1,0.83401,0.00107,1.88218]
[1776928260702,30.96,78247.22,98.1,0.85545,0.00097,1.71837]
[1776928261609,30.96,78249.94,98.1,0.85808,0.00096,1.69726]
[1776928262140,30.96,78249.94,98.1,0.85808,0.00096,1.69726]
[1776928262743,30.96,78253.28,98.1,0.86126,0.00095,1.67138]
[1776928263623,30.96,78254.05,98.1,0.86198,0.00094,1.66548]
[1776928264630,30.96,78253.0,98.1,0.86098,0.00095,1.67366]
[1776928265693,30.96,78253.0,98.1,0.86098,0.00095,1.67366]
[1776928265738,30.96,78253.0,98.1,0.86098,0.00095,1.67366]
[1776928266644,30.96,78244.14,98.1,0.85241,0.00099,1.74252]
[1776928266780,30.96,78244.14,98.1,0.85241,0.00099,1.74252]
[1776928267651,30.96,78242.72,98.1,0.851,0.00099,1.75356]
[1776928268658,30.96,78243.47,98.1,0.85175,0.00099,1.74773]
[1776928270672,30.96,78244.13,98.1,0.8524,0.00099,1.74259]
[1776928271679,30.96,78242.96,98.1,0.85124,0.00099,1.75169]
[1776928274699,30.96,78243.72,98.1,0.85199,0.00099,1.74578]
[1776928275444,30.96,78243.72,98.1,0.85199,0.00099,1.74578]
[1776928275450,30.96,78243.72,98.1,0.85199,0.00099,1.74578]
[1776928275630,30.96,78243.72,98.1,0.85199,0.00099,1.74578]
[1776928275707,30.96,78243.64,98.1,0.85191,0.00099,1.7464]
[1776928276713,30.96,78244.81,98.1,0.85307,0.00098,1.73731]
[1776928278689,30.96,78244.91,98.1,0.85317,0.00098,1.73653]
[1776928278729,30.96,78244.02,98.1,0.85229,0.00099,1.74345]
[1776928280757,30.96,78243.95,98.1,0.85222,0.00099,1.74399]
[1776928280909,30.96,78244.02,98.1,0.85229,0.00099,1.74345]
[1776928281034,30.96,78244.02,98.1,0.85229,0.00099,1.74345]
[1776928281200,30.96,78244.02,98.1,0.85229,0.00099,1.74345]
[1776928281366,30.96,78244.02,98.1,0.85229,0.00099,1.74345]
[1776928281750,30.96,78237.7,98.1,0.84597,0.00101,1.79264]
[1776928282757,30.96,78239.19,98.1,0.84747,0.00101,1.78104]
[1776928283764,30.96,78238.29,98.1,0.84656,0.00101,1.78805]
[1776928286785,30.96,78237.76,98.1,0.84603,0.00101,1.79217]
[1776928287608,30.96,78237.76,98.1,0.84603,0.00101,1.79217]
[1776928288799,30.96,78238.2,98.1,0.84647,0.00101,1.78875]
[1776928289806,30.96,78238.81,98.1,0.84709,0.00101,1.784]
[1776928290813,30.96,78238.4,98.1,0.84668,0.00101,1.78719]
[1776928291993,30.96,78238.4,98.1,0.84668,0.00101,1.78719]
[1776928292087,30.96,78238.4,98.1,0.84668,0.00101,1.78719]
[1776928292243,30.96,78238.4,98.1,0.84668,0.00101,1.78719]
[1776928292297,30.96,78238.14,98.1,0.8489,0.00101,1.75179]
[1776928292827,30.96,78237.09,98.1,0.84783,0.00102,1.75996]
[1776928294346,30.96,78236.65,98.1,0.84738,0.00102,1.76339]
[1776928294978,30.96,78236.65,98.1,0.84738,0.00102,1.76339]
[1776928295022,30.96,78236.65,98.1,0.84738,0.00102,1.76339]
[1776928295784,30.96,78236.65,98.1,0.84738,0.00102,1.76339]
[1776928295731,30.96,78235.74,98.1,0.84646,0.00102,1.77047]
[1776928296230,30.96,78235.74,98.1,0.84646,0.00102,1.77047]
[1776928296331,30.96,78223.07,98.1,0.83313,0.00108,1.86916]
[1776928297580,30.96,78214.32,98.1,0.82351,0.00112,1.93713]
[1776928298196,30.96,78214.32,98.1,0.82351,0.00112,1.93713]
[1776928298533,30.96,78214.69,98.1,0.82392,0.00112,1.93427]
[1776928298869,30.96,78217.3,98.1,0.82682,0.00111,1.91402]
[1776928303904,30.96,78217.13,98.1,0.82663,0.00111,1.91534]
[1776928305565,30.96,78217.13,98.1,0.82663,0.00111,1.91534]
[1776928305573,30.96,78217.13,98.1,0.82663,0.00111,1.91534]
[1776928305980,30.96,78216.93,98.1,0.82641,0.00111,1.91689]
[1776928306001,30.96,78214.89,98.1,0.82414,0.00112,1.93271]
[1776928306926,30.96,78210.36,98.1,0.81904,0.00114,1.96778]
[1776928307933,30.96,78210.75,98.1,0.81948,0.00114,1.96476]
[1776928309946,30.96,78211.42,98.1,0.82024,0.00113,1.95958]
[1776928314982,30.96,78211.21,98.1,0.82,0.00113,1.96121]
[1776928316996,30.96,78210.82,98.1,0.81956,0.00114,1.96422]
[1776928318003,30.96,78208.38,98.1,0.81677,0.00115,1.98306]
[1776928319010,30.96,78207.4,98.1,0.81565,0.00115,1.99062]
[1776928319939,30.96,78207.4,98.1,0.81565,0.00115,1.99062]
[1776928319944,30.96,78207.4,98.1,0.81565,0.00115,1.99062]
[1776928320745,30.96,78207.4,98.1,0.81565,0.00115,1.99062]
[1776928320756,30.96,78207.4,98.1,0.81565,0.00115,1.99062]
[1776928320947,30.96,78207.44,98.1,0.81569,0.00115,1.99031]
[1776928321156,30.96,78207.44,98.1,0.81569,0.00115,1.99031]
[1776928321443,30.96,78207.44,98.1,0.81569,0.00115,1.99031]
[1776928321457,30.96,78207.44,98.1,0.81569,0.00115,1.99031]
[1776928321540,30.96,78199.59,98.1,0.80652,0.00119,2.05057]
[1776928322038,30.96,78191.49,98.1,0.79677,0.00122,2.11211]
[1776928323712,30.96,78189.08,98.1,0.79382,0.00123,2.13027]
[1776928324052,30.96,78188.65,98.1,0.79329,0.00123,2.1335]
[1776928325059,30.96,78187.68,98.1,0.79209,0.00124,2.14079]
[1776928326036,30.96,78187.68,98.1,0.79209,0.00124,2.14079]
[1776928326646,30.96,78189.51,98.1,0.79434,0.00123,2.12704]
[1776928327684,30.96,78191.24,98.1,0.79647,0.00122,2.114]
[1776928329090,30.96,78190.33,98.1,0.79535,0.00123,2.12086]
[1776928331104,30.96,78189.03,98.1,0.79375,0.00123,2.13065]
[1776928331868,30.96,78189.03,98.1,0.79375,0.00123,2.13065]
[1776928332111,30.96,78190.7,98.1,0.79581,0.00123,2.11807]
[1776928334124,30.96,78191.18,98.1,0.79639,0.00122,2.11445]
[1776928338800,30.96,78191.13,98.1,0.79633,0.00122,2.11483]
[1776928339160,30.96,78190.22,98.1,0.79522,0.00123,2.12169]
[1776928340660,30.96,78190.22,98.1,0.79522,0.00123,2.12169]
[1776928340788,30.96,78190.22,98.1,0.79522,0.00123,2.12169]
[1776928341305,30.96,78186.57,98.1,0.79071,0.00124,2.14911]
[1776928342181,30.96,78185.8,98.1,0.78975,0.00125,2.15487]
[1776928344794,30.96,78186.33,98.1,0.79041,0.00124,2.1509]
[1776928349229,30.96,78186.84,98.1,0.79104,0.00124,2.14708]
[1776928351862,30.96,78186.57,98.1,0.79071,0.00124,2.14911]
[1776928352788,30.96,78183.51,98.1,0.78931,0.00126,2.13483]
[1776928353333,30.96,78183.51,98.1,0.78931,0.00126,2.13483]
[1776928353664,30.96,78183.51,98.1,0.78931,0.00126,2.13483]
[1776928353765,30.96,78182.86,98.1,0.78849,0.00126,2.13968]
[1776928354656,30.96,78181.54,98.1,0.78682,0.00127,2.14952]
[1776928357287,30.96,78182.2,98.1,0.78766,0.00127,2.14461]
[1776928361319,30.96,78181.47,98.1,0.78673,0.00127,2.15004]
[1776928362820,30.96,78181.47,98.1,0.78673,0.00127,2.15004]
[1776928362859,30.96,78181.11,98.1,0.78627,0.00127,2.15272]
[1776928362882,30.96,78181.11,98.1,0.78627,0.00127,2.15272]
[1776928362899,30.96,78181.11,98.1,0.78627,0.00127,2.15272]
[1776928362931,30.96,78181.11,98.1,0.78627,0.00127,2.15272]
[1776928363333,30.96,78168.4,98.1,0.76975,0.00133,2.24587]
[1776928364340,30.97,78168.61,98.1,0.77001,0.00133,2.24449]
[1776928369375,30.98,78168.57,98.1,0.76983,0.00133,2.24547]
[1776928369886,30.98,78168.57,98.1,0.76983,0.00133,2.24547]
[1776928369986,30.98,78168.57,98.1,0.76983,0.00133,2.24547]
[1776928370029,30.98,78168.57,98.1,0.76983,0.00133,2.24547]
[1776928370382,30.99,78164.06,98.1,0.76378,0.00135,2.27791]
[1776928374630,31.0,78162.81,98.1,0.76202,0.00135,2.28716]
[1776928375097,31.0,78162.81,98.1,0.76202,0.00135,2.28716]
[1776928375101,31.0,78162.81,98.1,0.76202,0.00135,2.28716]
[1776928375175,31.0,78162.81,98.1,0.76202,0.00135,2.28716]
[1776928375418,31.0,78162.66,98.1,0.7618,0.00135,2.2883]
[1776928376425,31.0,78165.05,98.1,0.76501,0.00134,2.2714]
[1776928377141,31.0,78165.05,98.1,0.76501,0.00134,2.2714]
[1776928377204,31.0,78165.05,98.1,0.76501,0.00134,2.2714]
[1776928377432,31.0,78163.12,98.1,0.76239,0.00135,2.28522]
[1776928378439,31.0,78160.67,98.1,0.75907,0.00136,2.30253]
[1776928379446,31.0,78161.08,98.1,0.75963,0.00136,2.29964]
[1776928380621,31.0,78161.08,98.1,0.75963,0.00136,2.29964]
[1776928380702,31.0,78161.08,98.1,0.75963,0.00136,2.29964]
[1776928380722,31.01,78161.33,98.1,0.75994,0.00136,2.29802]
[1776928381253,31.01,78161.33,98.1,0.75994,0.00136,2.29802]
[1776928381460,31.01,78158.81,98.1,0.75651,0.00137,2.31572]
[1776928384481,31.01,78158.25,98.1,0.75571,0.00137,2.31978]
[1776928385488,31.01,78156.94,98.1,0.75391,0.00137,2.32895]
[1776928389518,31.02,78156.42,98.1,0.75317,0.00138,2.33269]
[1776928390894,31.02,78156.48,98.1,0.75324,0.00138,2.3323]
[1776928391371,31.02,78156.48,98.1,0.75324,0.00138,2.3323]
[1776928391531,31.02,78161.34,98.1,0.75988,0.00136,2.29835]
[1776928392539,31.02,78160.57,98.1,0.75882,0.00136,2.30384]
[1776928394058,31.02,78160.54,98.1,0.75877,0.00136,2.30411]
[1776928394553,31.02,78161.78,98.1,0.76044,0.00135,2.29544]
[1776928396567,31.03,78162.24,98.1,0.76103,0.00135,2.29233]
[1776928397574,31.03,78163.11,98.1,0.7622,0.00135,2.28625]
[1776928400596,31.04,78162.72,98.1,0.76162,0.00135,2.28925]
[1776928401602,31.04,78162.32,98.1,0.76107,0.00135,2.29215]
[1776928406637,31.05,78162.99,98.1,0.7619,0.00135,2.2878]
[1776928409657,31.06,78162.38,98.1,0.76103,0.00135,2.29234]
[1776928410665,31.06,78162.81,98.1,0.7616,0.00135,2.28939]
[1776928411564,31.06,78162.81,98.1,0.7616,0.00135,2.28939]
[1776928411567,31.06,78162.81,98.1,0.7616,0.00135,2.28939]
[1776928411614,31.06,78162.81,98.1,0.7616,0.00135,2.28939]
[1776928411671,31.06,78162.4,98.1,0.76339,0.00136,2.25551]
[1776928412679,31.06,78158.63,98.1,0.75823,0.00137,2.28218]
[1776928413686,31.06,78159.19,98.1,0.75898,0.00137,2.27835]
[1776928415700,31.07,78159.61,98.1,0.75953,0.00137,2.27554]
[1776928416373,31.07,78159.61,98.1,0.75953,0.00137,2.27554]
[1776928416382,31.07,78159.61,98.1,0.75953,0.00137,2.27554]
[1776928416448,31.07,78159.61,98.1,0.75953,0.00137,2.27554]
[1776928416673,31.07,78159.61,98.1,0.75953,0.00137,2.27554]
[1776928416682,31.07,78159.61,98.1,0.75953,0.00137,2.27554]
[1776928416707,31.07,78160.89,98.1,0.76126,0.00136,2.2666]
[1776928417714,31.07,78166.52,98.1,0.76886,0.00134,2.2266]
[1776928418553,31.07,78166.52,98.1,0.76886,0.00134,2.2266]
[1776928418720,31.07,78166.68,98.1,0.76906,0.00134,2.22555]
[1776928419728,31.08,78165.97,98.1,0.76805,0.00134,2.23091]
[1776928424763,31.1,78166.04,98.1,0.76803,0.00134,2.23106]
[1776928429798,31.12,78166.26,98.1,0.7682,0.00134,2.23014]
[1776928433825,31.13,78164.08,98.1,0.76517,0.00135,2.2462]
[1776928436398,31.14,78164.15,98.1,0.76522,0.00135,2.24592]
[1776928436404,31.14,78164.15,98.1,0.76522,0.00135,2.24592]
[1776928436486,31.14,78164.15,98.1,0.76522,0.00135,2.24592]
[1776928436535,31.14,78164.15,98.1,0.76522,0.00135,2.24592]
[1776928436847,31.14,78167.36,98.1,0.76953,0.00134,2.223]
[1776928437854,31.14,78171.71,98.1,0.77525,0.00132,2.19189]
[1776928439868,31.15,78171.17,98.1,0.77448,0.00132,2.19614]
[1776928440785,31.15,78171.17,98.1,0.77448,0.00132,2.19614]
[1776928440875,31.15,78170.42,98.1,0.77346,0.00132,2.20174]
[1776928441235,31.15,78170.42,98.1,0.77346,0.00132,2.20174]
[1776928441882,31.15,78166.22,98.1,0.76787,0.00134,2.23191]
[1776928442889,31.16,78164.33,98.1,0.76531,0.00135,2.24549]
[1776928443896,31.16,78163.87,98.1,0.76466,0.00135,2.24887]
[1776928445910,31.17,78164.56,98.1,0.76556,0.00135,2.24418]
[1776928446917,31.17,78165.04,98.1,0.76618,0.00134,2.24088]
[1776928454973,31.19,78164.99,98.1,0.76594,0.00134,2.24215]
[1776928458782,31.2,78164.72,98.1,0.76554,0.00135,2.24429]
[1776928458859,31.2,78164.72,98.1,0.76554,0.00135,2.24429]
[1776928458945,31.2,78164.72,98.1,0.76554,0.00135,2.24429]
[1776928458884,31.21,78164.92,98.1,0.76576,0.00134,2.24309]
[1776928459869,31.21,78164.92,98.1,0.76576,0.00134,2.24309]
[1776928459872,31.21,78164.92,98.1,0.76576,0.00134,2.24309]
[1776928459946,31.21,78164.92,98.1,0.76576,0.00134,2.24309]
[1776928459970,31.21,78160.02,98.1,0.75911,0.00137,2.27768]
[1776928460014,31.21,78159.06,98.1,0.7578,0.00137,2.28439]
[1776928461017,31.21,78160.93,98.1,0.76034,0.00136,2.27137]
[1776928462024,31.21,78162.91,98.1,0.76301,0.00135,2.25753]
[1776928463315,31.21,78162.91,98.1,0.76301,0.00135,2.25753]
[1776928463440,31.21,78162.91,98.1,0.76301,0.00135,2.25753]
[1776928463760,31.21,78165.44,98.1,0.7664,0.00134,2.23971]
[1776928464038,31.22,78168.55,98.1,0.77053,0.00133,2.21763]
[1776928465045,31.22,78170.01,98.1,0.77245,0.00132,2.20727]
[1776928466052,31.22,78169.2,98.1,0.77135,0.00133,2.21323]
[1776928471213,31.24,78169.55,98.1,0.77171,0.00132,2.21126]
[1776928471292,31.24,78169.55,98.1,0.77171,0.00132,2.21126]
[1776928471625,31.24,78169.55,98.1,0.77171,0.00132,2.21126]
[1776928471695,31.24,78169.55,98.1,0.77171,0.00132,2.21126]
[1776928471829,31.24,78169.47,98.1,0.77405,0.00133,2.17445]
[1776928472094,31.24,78160.32,98.1,0.76169,0.00137,2.23961]
[1776928473101,31.24,78158.14,98.1,0.75869,0.00138,2.25487]
[1776928474108,31.24,78157.36,98.1,0.7576,0.00138,2.26039]
[1776928475115,31.25,78156.75,98.1,0.75674,0.00139,2.2647]
[1776928476797,31.25,78156.34,98.1,0.75615,0.00139,2.26767]
[1776928477129,31.25,78155.22,98.1,0.75459,0.00139,2.27542]
[1776928478136,31.25,78157.28,98.1,0.75744,0.00138,2.26119]
[1776928483171,31.26,78156.54,98.1,0.75634,0.00139,2.26668]
[1776928486538,31.27,78157.94,98.1,0.75824,0.00138,2.25713]
[1776928492234,31.28,78157.57,98.1,0.75765,0.00138,2.26014]
[1776928493241,31.28,78158.02,98.1,0.75826,0.00138,2.25708]
[1776928496263,31.28,78158.12,98.1,0.75836,0.00138,2.25653]
[1776928496305,31.28,78158.12,98.1,0.75836,0.00138,2.25653]
[1776928496614,31.29,78158.26,98.1,0.75854,0.00138,2.25563]
[1776928497269,31.29,78165.97,98.1,0.76903,0.00134,2.20136]
[1776928500072,31.29,78165.84,98.1,0.76881,0.00135,2.20253]
[1776928500285,31.29,78165.84,98.1,0.76881,0.00135,2.20253]
[1776928500478,31.29,78165.84,98.1,0.76881,0.00135,2.20253]
[1776928500517,31.29,78165.84,98.1,0.76881,0.00135,2.20253]
[1776928500585,31.29,78165.84,98.1,0.76881,0.00135,2.20253]
[1776928500619,31.3,78167.58,98.1,0.77112,0.00134,2.19023]
[1776928501303,31.3,78179.09,98.1,0.78622,0.00129,2.10667]
[1776928502518,31.3,78179.09,98.1,0.78622,0.00129,2.10667]
[1776928502595,31.3,78179.09,98.1,0.78622,0.00129,2.10667]
[1776928502766,31.3,78179.09,98.1,0.78622,0.00129,2.10667]
[1776928502823,31.3,78179.77,98.1,0.78709,0.00128,2.10166]
[1776928503317,31.3,78176.13,98.1,0.78239,0.0013,2.12837]
[1776928504068,31.3,78176.13,98.1,0.78239,0.0013,2.12837]
[1776928504072,31.3,78176.13,98.1,0.78239,0.0013,2.12837]
[1776928504323,31.3,78172.15,98.1,0.77719,0.00132,2.15733]
[1776928505331,31.3,78170.76,98.1,0.77535,0.00132,2.16738]
[1776928507824,31.3,78171.09,98.1,0.77579,0.00132,2.16499]
[1776928507925,31.3,78171.85,98.1,0.77679,0.00132,2.1595]
[1776928508429,31.3,78171.85,98.1,0.77679,0.00132,2.1595]
[1776928508432,31.3,78171.85,98.1,0.77679,0.00132,2.1595]
[1776928508864,31.3,78171.85,98.1,0.77679,0.00132,2.1595]
[1776928508966,31.3,78173.04,98.1,0.77836,0.00131,2.15088]
[1776928509733,31.3,78173.04,98.1,0.77836,0.00131,2.15088]
[1776928509866,31.3,78173.04,98.1,0.77836,0.00131,2.15088]
[1776928509958,31.3,78173.04,98.1,0.77836,0.00131,2.15088]
[1776928509938,31.3,78177.75,98.1,0.78449,0.00129,2.11651]
[1776928510366,31.3,78175.94,98.1,0.78215,0.0013,2.12976]
[1776928513387,31.3,78175.51,98.1,0.78159,0.0013,2.1329]
[1776928518422,31.3,78175.16,98.1,0.78113,0.0013,2.13545]
[1776928521443,31.3,78175.73,98.1,0.78187,0.0013,2.13129]
[1776928524473,31.3,78175.77,98.1,0.78193,0.0013,2.131]
[1776928524477,31.3,78175.77,98.1,0.78193,0.0013,2.131]
[1776928524573,31.3,78175.77,98.1,0.78193,0.0013,2.131]
[1776928524575,31.3,78176.69,98.1,0.78312,0.0013,2.12428]
[1776928525474,31.3,78177.98,98.1,0.78479,0.00129,2.11482]
[1776928530015,31.3,78177.92,98.1,0.78471,0.00129,2.11526]
[1776928530018,31.3,78177.92,98.1,0.78471,0.00129,2.11526]
[1776928530550,31.3,78177.69,98.1,0.78442,0.00129,2.11695]
[1776928531017,31.3,78177.01,98.1,0.78612,0.0013,2.08367]
[1776928531516,31.3,78175.36,98.1,0.78396,0.00131,2.09578]
[1776928532522,31.3,78174.66,98.1,0.78305,0.00131,2.10091]
[1776928533530,31.3,78174.05,98.1,0.78224,0.00131,2.10537]
[1776928534537,31.3,78174.7,98.1,0.7831,0.00131,2.10061]
[1776928535544,31.3,78173.62,98.1,0.78168,0.00132,2.10851]
[1776928538565,31.3,78174.21,98.1,0.78245,0.00131,2.1042]
[1776928541607,31.3,78174.31,98.1,0.78259,0.00131,2.10347]
[1776928541612,31.3,78174.31,98.1,0.78259,0.00131,2.10347]
[1776928541691,31.3,78174.31,98.1,0.78259,0.00131,2.10347]
[1776928541722,31.3,78174.31,98.1,0.78259,0.00131,2.10347]
[1776928541733,31.3,78174.31,98.1,0.78259,0.00131,2.10347]
[1776928541897,31.3,78174.31,98.1,0.78259,0.00131,2.10347]
[1776928541988,31.3,78173.74,98.1,0.78184,0.00132,2.10763]
[1776928542420,31.3,78173.74,98.1,0.78184,0.00132,2.10763]
[1776928542617,31.3,78173.74,98.1,0.78184,0.00132,2.10763]
[1776928542712,31.3,78155.79,98.1,0.75748,0.0014,2.23568]
[1776928543115,31.3,78155.79,98.1,0.75748,0.0014,2.23568]
[1776928543883,31.3,78156.57,98.1,0.75855,0.00139,2.23033]
[1776928545613,31.3,78157.59,98.1,0.75997,0.00139,2.22322]
[1776928546621,31.3,78156.82,98.1,0.7589,0.00139,2.22859]
[1776928548635,31.3,78157.48,98.1,0.75982,0.00139,2.22398]
[1776928549505,31.3,78157.48,98.1,0.75982,0.00139,2.22398]
[1776928549509,31.3,78157.48,98.1,0.75982,0.00139,2.22398]
[1776928549648,31.3,78157.48,98.1,0.75982,0.00139,2.22398]
[1776928549749,31.3,78157.75,98.1,0.76019,0.00139,2.2221]
[1776928550649,31.3,78164.39,98.1,0.76929,0.00136,2.17531]
[1776928551656,31.31,78164.0,98.1,0.76874,0.00136,2.17823]
[1776928554376,31.31,78163.82,98.1,0.76844,0.00136,2.17977]
[1776928554451,31.31,78163.82,98.1,0.76844,0.00136,2.17977]
[1776928554546,31.31,78163.82,98.1,0.76844,0.00136,2.17977]
[1776928554773,31.31,78163.82,98.1,0.76844,0.00136,2.17977]
[1776928555093,31.31,78163.82,98.1,0.76844,0.00136,2.17977]
[1776928554834,31.32,78158.62,98.1,0.76128,0.00138,2.21661]
[1776928555692,31.32,78158.62,98.1,0.76128,0.00138,2.21661]
[1776928555695,31.32,78158.62,98.1,0.76128,0.00138,2.21661]
[1776928555715,31.32,78158.62,98.1,0.76128,0.00138,2.21661]
[1776928555788,31.32,78147.57,98.1,0.74572,0.00143,2.29258]
[1776928556691,31.32,78151.41,98.1,0.75119,0.00142,2.26652]
[1776928557698,31.32,78152.56,98.1,0.75281,0.00141,2.25865]
[1776928559234,31.32,78152.4,98.1,0.75258,0.00141,2.25974]
[1776928559355,31.32,78152.4,98.1,0.75258,0.00141,2.25974]
[1776928559712,31.32,78154.74,98.1,0.75587,0.0014,2.24363]
[1776928560619,31.32,78154.74,98.1,0.75587,0.0014,2.24363]
[1776928560719,31.32,78159.3,98.1,0.7622,0.00138,2.21193]
[1776928561730,31.32,78161.22,98.1,0.76483,0.00137,2.19852]
[1776928562733,31.33,78161.92,98.1,0.76576,0.00137,2.1937]
[1776928564580,31.33,78162.22,98.1,0.76617,0.00137,2.19158]
[1776928564585,31.33,78162.22,98.1,0.76617,0.00137,2.19158]
[1776928564945,31.33,78162.22,98.1,0.76617,0.00137,2.19158]
[1776928565047,31.33,78161.96,98.1,0.76582,0.00137,2.19342]
[1776928565753,31.33,78158.79,98.1,0.76145,0.00138,2.21573]
[1776928566169,31.33,78158.79,98.1,0.76145,0.00138,2.21573]
[1776928566173,31.33,78158.79,98.1,0.76145,0.00138,2.21573]
[1776928566272,31.33,78158.79,98.1,0.76145,0.00138,2.21573]
[1776928566763,31.33,78160.7,98.1,0.76409,0.00137,2.20231]
[1776928567770,31.33,78161.77,98.1,0.76554,0.00137,2.19485]
[1776928570746,31.33,78161.81,98.1,0.76559,0.00137,2.19457]
[1776928570750,31.33,78161.81,98.1,0.76559,0.00137,2.19457]
[1776928570810,31.33,78161.81,98.1,0.76559,0.00137,2.19457]
[1776928571071,31.33,78161.81,98.1,0.76559,0.00137,2.19457]
[1776928571084,31.33,78161.8,98.1,0.76558,0.00137,2.19464]
[1776928571459,31.33,78161.8,98.1,0.76558,0.00137,2.19464]
[1776928572063,31.33,78161.8,98.1,0.76558,0.00137,2.19464]
[1776928571798,31.33,78158.68,98.1,0.76129,0.00138,2.21659]
[1776928572605,31.33,78158.68,98.1,0.76129,0.00138,2.21659]
[1776928573045,31.33,78158.68,98.1,0.76129,0.00138,2.21659]
[1776928573048,31.33,78158.68,98.1,0.76129,0.00138,2.21659]
[1776928573063,31.33,78158.68,98.1,0.76129,0.00138,2.21659]
[1776928573108,31.33,78155.91,98.1,0.75744,0.0014,2.23589]
[1776928573812,31.33,78160.15,98.1,0.76332,0.00138,2.20627]
[1776928574637,31.33,78160.15,98.1,0.76332,0.00138,2.20627]
[1776928574819,31.33,78159.72,98.1,0.76271,0.00138,2.20937]
[1776928575826,31.33,78159.2,98.1,0.76199,0.00138,2.21302]
[1776928576833,31.33,78158.69,98.1,0.76128,0.00138,2.2166]
[1776928577424,31.33,78158.69,98.1,0.76128,0.00138,2.2166]
[1776928577431,31.33,78158.69,98.1,0.76128,0.00138,2.2166]
[1776928577883,31.33,78158.69,98.1,0.76128,0.00138,2.2166]
[1776928577889,31.33,78158.69,98.1,0.76128,0.00138,2.2166]
[1776928578119,31.33,78151.58,98.1,0.75134,0.00141,2.26579]
[1776928578847,31.33,78144.7,98.1,0.7415,0.00144,2.31222]
[1776928579924,31.33,78144.7,98.1,0.7415,0.00144,2.31222]
[1776928580025,31.33,78146.0,98.1,0.74338,0.00144,2.30353]
[1776928580861,31.33,78147.58,98.1,0.74565,0.00143,2.29293]
[1776928582875,31.33,78146.46,98.1,0.74404,0.00144,2.30047]
[1776928583881,31.33,78147.42,98.1,0.74541,0.00143,2.29403]
[1776928584414,31.33,78147.42,98.1,0.74541,0.00143,2.29403]
[1776928584460,31.33,78147.42,98.1,0.74541,0.00143,2.29403]
[1776928584890,31.33,78145.77,98.1,0.74304,0.00144,2.3051]
[1776928586594,31.33,78145.62,98.1,0.74283,0.00144,2.30611]
[1776928586903,31.33,78146.16,98.1,0.7436,0.00144,2.30249]
[1776928587514,31.33,78146.16,98.1,0.7436,0.00144,2.30249]
[1776928587909,31.33,78150.44,98.1,0.74972,0.00142,2.27359]
[1776928588917,31.33,78151.52,98.1,0.75125,0.00141,2.26623]
[1776928589359,31.33,78151.52,98.1,0.75125,0.00141,2.26623]
[1776928589534,31.33,78151.52,98.1,0.75125,0.00141,2.26623]
[1776928589537,31.33,78151.52,98.1,0.75125,0.00141,2.26623]
[1776928589726,31.33,78151.52,98.1,0.75125,0.00141,2.26623]
[1776928589923,31.33,78159.62,98.1,0.76255,0.00138,2.21017]
[1776928590931,31.34,78161.71,98.1,0.76541,0.00137,2.19554]
[1776928591938,31.34,78161.2,98.1,0.76725,0.00138,2.16094]
[1776928592311,31.34,78161.2,98.1,0.76725,0.00138,2.16094]
[1776928592462,31.34,78161.2,98.1,0.76725,0.00138,2.16094]
[1776928592945,31.34,78167.35,98.1,0.77565,0.00135,2.11695]
[1776928593520,31.34,78167.35,98.1,0.77565,0.00135,2.11695]
[1776928593952,31.34,78168.44,98.1,0.77712,0.00135,2.10908]
[1776928594959,31.34,78165.16,98.1,0.77268,0.00136,2.1327]
[1776928595966,31.34,78166.24,98.1,0.77415,0.00136,2.12494]
[1776928596800,31.34,78166.24,98.1,0.77415,0.00136,2.12494]
[1776928596889,31.34,78166.24,98.1,0.77415,0.00136,2.12494]
[1776928597018,31.34,78166.24,98.1,0.77415,0.00136,2.12494]
[1776928597026,31.34,78167.57,98.1,0.77595,0.00135,2.11536]
[1776928597448,31.34,78167.57,98.1,0.77595,0.00135,2.11536]
[1776928597461,31.34,78167.57,98.1,0.77595,0.00135,2.11536]
[1776928597980,31.34,78172.86,98.1,0.78303,0.00133,2.07694]
[1776928598606,31.34,78172.86,98.1,0.78303,0.00133,2.07694]
[1776928598755,31.34,78172.86,98.1,0.78303,0.00133,2.07694]
[1776928599138,31.34,78172.86,98.1,0.78303,0.00133,2.07694]
[1776928598987,31.34,78178.91,98.1,0.79096,0.0013,2.03244]
[1776928599993,31.34,78180.68,98.1,0.79325,0.00129,2.01932]
[1776928600635,31.34,78180.68,98.1,0.79325,0.00129,2.01932]
[1776928601000,31.34,78182.15,98.1,0.79514,0.00128,2.00838]
[1776928603015,31.34,78183.84,98.1,0.7973,0.00127,1.99578]
[1776928604246,31.34,78184.11,98.1,0.79764,0.00127,1.99376]
[1776928604715,31.34,78184.11,98.1,0.79764,0.00127,1.99376]
[1776928605029,31.34,78183.44,98.1,0.79679,0.00128,1.99877]
[1776928608849,31.34,78183.41,98.1,0.79675,0.00128,1.99899]
[1776928609061,31.34,78178.05,98.1,0.78985,0.0013,2.0388]
[1776928609240,31.34,78178.05,98.1,0.78985,0.0013,2.0388]
[1776928609689,31.34,78178.05,98.1,0.78985,0.0013,2.0388]
[1776928610066,31.34,78169.9,98.1,0.77908,0.00134,2.0985]
[1776928611074,31.34,78171.5,98.1,0.78122,0.00133,2.08687]
[1776928615102,31.34,78172.59,98.1,0.78267,0.00133,2.07891]
[1776928620137,31.34,78172.87,98.1,0.78304,0.00133,2.07687]
[1776928621118,31.34,78172.87,98.1,0.78304,0.00133,2.07687]
[1776928621121,31.34,78172.87,98.1,0.78304,0.00133,2.07687]
[1776928621144,31.34,78172.94,98.1,0.78314,0.00133,2.07636]
[1776928622151,31.34,78176.66,98.1,0.78803,0.00131,2.04905]
[1776928623158,31.34,78177.18,98.1,0.78871,0.00131,2.04522]
[1776928624959,31.34,78177.39,98.1,0.78899,0.0013,2.04367]
[1776928625073,31.34,78177.39,98.1,0.78899,0.0013,2.04367]
[1776928625077,31.34,78177.39,98.1,0.78899,0.0013,2.04367]
[1776928625153,31.34,78177.39,98.1,0.78899,0.0013,2.04367]
[1776928625176,31.34,78178.32,98.1,0.7902,0.0013,2.0368]
[1776928626180,31.34,78179.74,98.1,0.79204,0.00129,2.02629]
[1776928627187,31.34,78180.73,98.1,0.79332,0.00129,2.01894]
[1776928629136,31.34,78180.73,98.1,0.79332,0.00129,2.01894]
[1776928629240,31.34,78180.73,98.1,0.79332,0.00129,2.01894]
[1776928628193,31.34,78179.94,98.1,0.7923,0.00129,2.02481]
[1776928629525,31.34,78179.94,98.1,0.7923,0.00129,2.02481]
[1776928629704,31.34,78179.94,98.1,0.7923,0.00129,2.02481]
[1776928630024,31.34,78179.94,98.1,0.7923,0.00129,2.02481]
[1776928630034,31.34,78179.22,98.1,0.79137,0.0013,2.03014]
[1776928630216,31.34,78155.61,98.1,0.75947,0.00141,2.20025]
[1776928631223,31.34,78152.67,98.1,0.75532,0.00142,2.22064]
[1776928632370,31.34,78152.67,98.1,0.75532,0.00142,2.22064]
[1776928632459,31.34,78152.67,98.1,0.75532,0.00142,2.22064]
[1776928632469,31.34,78154.08,98.1,0.75732,0.00141,2.21089]
[1776928633819,31.34,78154.92,98.1,0.7585,0.00141,2.20505]
[1776928634724,31.34,78154.92,98.1,0.7585,0.00141,2.20505]
[1776928636258,31.34,78155.56,98.1,0.7594,0.00141,2.2006]
[1776928640286,31.34,78156.25,98.1,0.76037,0.0014,2.19578]
[1776928641293,31.34,78155.44,98.1,0.75923,0.00141,2.20143]
[1776928643795,31.34,78156.14,98.1,0.76021,0.0014,2.19655]
[1776928645320,31.34,78156.73,98.1,0.76104,0.0014,2.19243]
[1776928646329,31.34,78155.95,98.1,0.75995,0.0014,2.19788]
[1776928647335,31.34,78155.49,98.1,0.7593,0.00141,2.20109]
[1776928648342,31.34,78156.87,98.1,0.76124,0.0014,2.19145]
[1776928650356,31.34,78156.43,98.1,0.76062,0.0014,2.19453]
[1776928651363,31.34,78156.62,98.1,0.76347,0.00141,2.15466]
[1776928652370,31.34,78157.18,98.1,0.76426,0.00141,2.15072]
[1776928655199,31.34,78157.1,98.1,0.76415,0.00141,2.15128]
[1776928654384,31.34,78155.65,98.1,0.7621,0.00141,2.16147]
[1776928655213,31.34,78155.65,98.1,0.7621,0.00141,2.16147]
[1776928655216,31.34,78155.65,98.1,0.7621,0.00141,2.16147]
[1776928655391,31.34,78154.57,98.1,0.76058,0.00142,2.16903]
[1776928656398,31.34,78153.48,98.1,0.75903,0.00142,2.17664]
[1776928659419,31.34,78153.03,98.1,0.75839,0.00143,2.17977]
[1776928661152,31.34,78153.03,98.1,0.75839,0.00143,2.17977]
[1776928660426,31.34,78153.99,98.1,0.75975,0.00142,2.17308]
[1776928661237,31.34,78153.99,98.1,0.75975,0.00142,2.17308]
[1776928661433,31.34,78153.75,98.1,0.75941,0.00142,2.17475]
[1776928662528,31.34,78153.75,98.1,0.75941,0.00142,2.17475]
[1776928663447,31.34,78156.37,98.1,0.76312,0.00141,2.15642]
[1776928664457,31.34,78157.54,98.1,0.76474,0.0014,2.1483]
[1776928666470,31.35,78158.22,98.1,0.76565,0.0014,2.14375]
[1776928669492,31.36,78157.8,98.1,0.76498,0.0014,2.14712]
[1776928671506,31.36,78158.44,98.1,0.76582,0.0014,2.14286]
[1776928673520,31.37,78156.15,98.1,0.76255,0.00141,2.15924]
[1776928674527,31.37,78156.57,98.1,0.76315,0.00141,2.15629]
[1776928676541,31.37,78156.07,98.1,0.76244,0.00141,2.1598]
[1776928677548,31.38,78156.83,98.1,0.76349,0.00141,2.15458]
[1776928681987,31.38,78156.62,98.1,0.76315,0.00141,2.15629]
[1776928682086,31.39,78156.47,98.1,0.76289,0.00141,2.15757]
[1776928682583,31.39,78152.81,98.1,0.75771,0.00143,2.18309]
[1776928683590,31.39,78153.44,98.1,0.7586,0.00142,2.17872]
[1776928684596,31.39,78152.47,98.1,0.75722,0.00143,2.18544]
[1776928685603,31.39,78153.03,98.1,0.75802,0.00142,2.18156]
[1776928687618,31.39,78152.42,98.1,0.75715,0.00143,2.18579]
[1776928688624,31.39,78151.2,98.1,0.7554,0.00143,2.19422]
[1776928690638,31.39,78150.43,98.1,0.7543,0.00144,2.19952]
[1776928693414,31.39,78150.45,98.1,0.75433,0.00144,2.19938]
[1776928693463,31.39,78150.45,98.1,0.75433,0.00144,2.19938]
[1776928693660,31.39,78153.99,98.1,0.75938,0.00142,2.1749]
[1776928694358,31.39,78153.99,98.1,0.75938,0.00142,2.1749]
[1776928694667,31.39,78156.13,98.1,0.76239,0.00141,2.16005]
[1776928697688,31.4,78154.45,98.1,0.75995,0.00142,2.17211]
[1776928698695,31.4,78153.82,98.1,0.75904,0.00142,2.17659]
[1776928700709,31.41,78154.66,98.1,0.76019,0.00142,2.17092]
[1776928701759,31.41,78154.66,98.1,0.76019,0.00142,2.17092]
[1776928702120,31.41,78154.66,98.1,0.76019,0.00142,2.17092]
[1776928702221,31.41,78154.55,98.1,0.76002,0.00142,2.17179]
[1776928702723,31.41,78152.58,98.1,0.75722,0.00143,2.18546]
[1776928704737,31.41,78152.13,98.1,0.75658,0.00143,2.18857]
[1776928705744,31.41,78152.5,98.1,0.7571,0.00143,2.18601]
[1776928707758,31.41,78152.07,98.1,0.75649,0.00143,2.18898]
[1776928711786,31.41,78153.39,98.1,0.761,0.00143,2.14092]
[1776928713803,31.41,78152.78,98.1,0.76013,0.00143,2.14517]
[1776928715817,31.41,78153.28,98.1,0.76085,0.00143,2.14169]
[1776928716824,31.41,78154.1,98.1,0.76202,0.00143,2.13596]
[1776928718839,31.41,78152.63,98.1,0.75989,0.00143,2.14634]
[1776928721664,31.41,78152.46,98.1,0.75965,0.00143,2.14752]
[1776928721667,31.41,78152.46,98.1,0.75965,0.00143,2.14752]
[1776928721762,31.41,78152.46,98.1,0.75965,0.00143,2.14752]
[1776928721860,31.41,78149.59,98.1,0.75551,0.00145,2.16739]
[1776928722867,31.41,78148.18,98.1,0.75346,0.00145,2.17708]
[1776928723738,31.41,78148.18,98.1,0.75346,0.00145,2.17708]
[1776928723742,31.41,78148.18,98.1,0.75346,0.00145,2.17708]
[1776928723818,31.41,78148.18,98.1,0.75346,0.00145,2.17708]
[1776928723874,31.41,78147.65,98.1,0.75269,0.00146,2.18071]
[1776928724881,31.41,78149.61,98.1,0.75554,0.00145,2.16725]
[1776928727902,31.41,78150.29,98.1,0.75652,0.00144,2.16256]
[1776928728909,31.41,78148.51,98.1,0.75394,0.00145,2.17481]
[1776928731581,31.41,78148.27,98.1,0.7536,0.00145,2.17646]
[1776928731603,31.41,78148.27,98.1,0.7536,0.00145,2.17646]
[1776928731930,31.41,78148.55,98.1,0.754,0.00145,2.17454]
[1776928732937,31.41,78147.86,98.1,0.753,0.00146,2.17927]
[1776928734951,31.41,78145.66,98.1,0.74978,0.00147,2.19427]
[1776928736179,31.41,78144.68,98.1,0.74834,0.00147,2.20091]
[1776928736964,31.41,78145.19,98.1,0.74909,0.00147,2.19746]
[1776928737972,31.41,78144.45,98.1,0.74801,0.00147,2.20247]
[1776928740993,31.41,78144.95,98.1,0.74874,0.00147,2.19909]
[1776928742000,31.41,78143.83,98.1,0.74709,0.00147,2.20665]
[1776928744021,31.41,78144.87,98.1,0.74862,0.00147,2.19963]
[1776928746035,31.41,78144.4,98.1,0.74793,0.00147,2.20281]
[1776928751118,31.41,78144.37,98.1,0.74789,0.00147,2.20301]
[1776928751160,31.41,78144.37,98.1,0.74789,0.00147,2.20301]
[1776928751216,31.41,78144.5,98.1,0.74808,0.00147,2.20213]
[1776928752077,31.41,78147.74,98.1,0.75282,0.00146,2.18009]
[1776928753084,31.42,78148.84,98.1,0.75441,0.00145,2.17259]
[1776928756105,31.42,78148.47,98.1,0.75383,0.00145,2.17534]
[1776928757982,31.42,78148.77,98.1,0.75425,0.00145,2.17336]
[1776928757989,31.42,78148.77,98.1,0.75425,0.00145,2.17336]
[1776928758119,31.43,78150.25,98.1,0.75638,0.00144,2.16324]
[1776928759126,31.43,78152.77,98.1,0.75999,0.00143,2.14585]
[1776928761049,31.43,78152.6,98.1,0.75973,0.00143,2.14712]
[1776928761140,31.44,78153.81,98.1,0.76142,0.00143,2.13891]
[1776928762146,31.44,78155.23,98.1,0.76344,0.00142,2.12899]
[1776928763154,31.44,78156.85,98.1,0.76573,0.00141,2.11763]
[1776928765284,31.44,78156.44,98.1,0.76513,0.00142,2.1206]
[1776928769318,31.44,78156.54,98.1,0.76525,0.00141,2.12001]
[1776928769322,31.45,78156.86,98.1,0.7657,0.00141,2.11779]
[1776928770203,31.45,78159.49,98.1,0.7694,0.0014,2.09919]
[1776928770939,31.45,78159.49,98.1,0.7694,0.0014,2.09919]
[1776928771214,31.45,78166.17,98.1,0.78146,0.00138,2.01135]
[1776928771501,31.45,78166.17,98.1,0.78146,0.00138,2.01135]
[1776928772221,31.45,78168.07,98.1,0.78407,0.00137,1.99752]
[1776928773228,31.45,78170.47,98.1,0.78733,0.00135,1.97996]
[1776928774235,31.45,78169.91,98.1,0.78657,0.00136,1.98406]
[1776928775242,31.45,78169.4,98.1,0.78588,0.00136,1.9878]
[1776928779270,31.45,78169.82,98.1,0.78645,0.00136,1.98472]
[1776928780278,31.45,78169.32,98.1,0.78577,0.00136,1.98838]
[1776928783299,31.45,78169.68,98.1,0.78626,0.00136,1.98575]
[1776928785312,31.45,78170.13,98.1,0.78687,0.00136,1.98245]
[1776928790203,31.45,78169.99,98.1,0.78668,0.00136,1.98348]
[1776928790226,31.45,78169.99,98.1,0.78668,0.00136,1.98348]
[1776928790433,31.45,78169.81,98.1,0.78643,0.00136,1.9848]
[1776928790790,31.45,78169.81,98.1,0.78643,0.00136,1.9848]
[1776928790927,31.45,78168.2,98.1,0.78424,0.00137,1.99657]
[1776928792009,31.45,78168.2,98.1,0.78424,0.00137,1.99657]
[1776928792135,31.45,78168.2,98.1,0.78424,0.00137,1.99657]
[1776928792138,31.45,78168.2,98.1,0.78424,0.00137,1.99657]
[1776928792220,31.45,78154.04,98.1,0.76441,0.00144,2.09806]
[1776928792366,31.45,78157.45,98.1,0.76928,0.00142,2.07398]
[1776928793373,31.45,78158.81,98.1,0.7712,0.00141,2.06431]
[1776928794379,31.45,78160.21,98.1,0.77317,0.00141,2.05432]
[1776928796394,31.45,78159.73,98.1,0.7725,0.00141,2.05775]
[1776928798137,31.45,78159.73,98.1,0.7725,0.00141,2.05775]
[1776928798633,31.45,78159.65,98.1,0.77239,0.00141,2.05832]
[1776928798639,31.45,78159.65,98.1,0.77239,0.00141,2.05832]
[1776928798734,31.45,78163.56,98.1,0.77785,0.00139,2.03025]
[1776928800034,31.45,78163.56,98.1,0.77785,0.00139,2.03025]
[1776928800135,31.45,78164.26,98.1,0.77882,0.00139,2.02519]
[1776928800448,31.45,78164.26,98.1,0.77882,0.00139,2.02519]
[1776928800459,31.45,78164.26,98.1,0.77882,0.00139,2.02519]
[1776928800788,31.45,78165.07,98.1,0.77994,0.00138,2.01933]
[1776928801429,31.45,78162.88,98.1,0.77691,0.00139,2.03515]
[1776928802505,31.45,78162.88,98.1,0.77691,0.00139,2.03515]
[1776928802606,31.45,78162.29,98.1,0.77609,0.00139,2.0394]
[1776928804769,31.45,78162.05,98.1,0.77575,0.0014,2.04112]
[1776928804868,31.45,78161.67,98.1,0.77522,0.0014,2.04385]
[1776928805457,31.45,78162.57,98.1,0.77648,0.00139,2.03738]
[1776928806464,31.45,78161.9,98.1,0.77554,0.0014,2.0422]
[1776928808585,31.45,78161.76,98.1,0.77535,0.0014,2.04321]
[1776928808686,31.45,78161.71,98.1,0.77528,0.0014,2.04357]
[1776928809485,31.45,78160.45,98.1,0.77351,0.0014,2.0526]
[1776928810992,31.45,78160.45,98.1,0.77351,0.0014,2.0526]
[1776928811197,31.45,78159.84,98.1,0.77265,0.00141,2.05696]
[1776928811450,31.45,78159.84,98.1,0.77265,0.00141,2.05696]
[1776928811503,31.45,78154.99,98.1,0.76577,0.00143,2.09138]
[1776928812509,31.45,78149.87,98.1,0.75838,0.00146,2.12716]
[1776928813702,31.45,78149.87,98.1,0.75838,0.00146,2.12716]
[1776928813709,31.45,78149.87,98.1,0.75838,0.00146,2.12716]
[1776928813762,31.45,78149.87,98.1,0.75838,0.00146,2.12716]
[1776928814206,31.45,78149.87,98.1,0.75838,0.00146,2.12716]
[1776928814523,31.45,78152.01,98.1,0.76149,0.00145,2.11228]
[1776928815530,31.45,78150.82,98.1,0.75976,0.00145,2.12057]
[1776928817684,31.45,78150.57,98.1,0.7594,0.00145,2.1223]
[1776928817687,31.45,78150.57,98.1,0.7594,0.00145,2.1223]
[1776928817786,31.45,78151.02,98.1,0.76005,0.00145,2.11918]
[1776928818550,31.45,78150.25,98.1,0.75894,0.00145,2.12452]
[1776928819558,31.45,78151.16,98.1,0.76026,0.00145,2.1182]
[1776928821785,31.45,78150.88,98.1,0.75985,0.00145,2.12015]
[1776928821911,31.45,78150.88,98.1,0.75985,0.00145,2.12015]
[1776928821928,31.45,78150.88,98.1,0.75985,0.00145,2.12015]
[1776928821990,31.45,78151.31,98.1,0.76047,0.00145,2.11716]
[1776928822579,31.45,78157.04,98.1,0.76869,0.00142,2.07689]
[1776928824592,31.45,78157.16,98.1,0.76887,0.00142,2.07604]
[1776928825600,31.45,78159.51,98.1,0.77219,0.00141,2.05932]
[1776928827614,31.45,78160.11,98.1,0.77303,0.00141,2.05503]
[1776928829220,31.45,78160.11,98.1,0.77303,0.00141,2.05503]
[1776928829224,31.45,78160.11,98.1,0.77303,0.00141,2.05503]
[1776928829321,31.45,78160.31,98.1,0.77331,0.0014,2.0536]
[1776928829628,31.45,78159.8,98.1,0.7726,0.00141,2.05725]
[1776928831297,31.45,78160.54,98.1,0.7765,0.00141,2.0116]
[1776928831399,31.45,78160.54,98.1,0.7765,0.00141,2.0116]
[1776928831832,31.45,78160.54,98.1,0.7765,0.00141,2.0116]
[1776928831838,31.45,78160.54,98.1,0.7765,0.00141,2.0116]
[1776928832235,31.45,78162.9,98.1,0.77981,0.0014,1.99456]
[1776928832649,31.45,78170.49,98.1,0.79028,0.00136,1.93909]
[1776928834183,31.45,78170.49,98.1,0.79028,0.00136,1.93909]
[1776928834355,31.45,78170.49,98.1,0.79028,0.00136,1.93909]
[1776928834285,31.45,78169.95,98.1,0.78955,0.00136,1.94307]
[1776928834881,31.45,78173.62,98.1,0.79451,0.00134,1.91596]
[1776928836314,31.45,78173.62,98.1,0.79451,0.00134,1.91596]
[1776928835671,31.45,78176.86,98.1,0.79884,0.00133,1.89186]
[1776928836700,31.45,78176.86,98.1,0.79884,0.00133,1.89186]
[1776928836795,31.45,78176.33,98.1,0.79814,0.00133,1.89581]
[1776928837740,31.45,78176.33,98.1,0.79814,0.00133,1.89581]
[1776928837748,31.45,78176.33,98.1,0.79814,0.00133,1.89581]
[1776928837794,31.45,78176.33,98.1,0.79814,0.00133,1.89581]
[1776928838332,31.45,78176.33,98.1,0.79814,0.00133,1.89581]
[1776928838354,31.45,78175.21,98.1,0.79664,0.00134,1.90415]
[1776928838693,31.45,78176.72,98.1,0.79865,0.00133,1.89291]
[1776928840374,31.45,78176.72,98.1,0.79865,0.00133,1.89291]
[1776928840379,31.45,78176.17,98.1,0.79792,0.00133,1.89701]
[1776928840516,31.45,78176.17,98.1,0.79792,0.00133,1.89701]
[1776928841054,31.45,78176.17,98.1,0.79792,0.00133,1.89701]
[1776928841103,31.45,78176.17,98.1,0.79792,0.00133,1.89701]
[1776928841145,31.45,78173.76,98.1,0.7947,0.00134,1.91492]
[1776928841713,31.45,78174.44,98.1,0.79561,0.00134,1.90987]
[1776928842583,31.45,78174.44,98.1,0.79561,0.00134,1.90987]
[1776928842721,31.45,78173.48,98.1,0.79433,0.00134,1.91699]
[1776928843728,31.45,78172.49,98.1,0.79299,0.00135,1.92433]
[1776928844570,31.45,78172.49,98.1,0.79299,0.00135,1.92433]
[1776928844735,31.45,78173.75,98.1,0.79469,0.00134,1.91499]
[1776928849770,31.45,78174.25,98.1,0.79536,0.00134,1.91128]
[1776928851784,31.45,78174.65,98.1,0.7959,0.00134,1.90831]
[1776928852791,31.45,78173.87,98.1,0.79485,0.00134,1.9141]
[1776928854805,31.45,78174.3,98.1,0.79543,0.00134,1.91091]
[1776928857353,31.45,78174.18,98.1,0.79527,0.00134,1.9118]
[1776928857826,31.45,78173.75,98.1,0.79469,0.00134,1.91499]
[1776928859839,31.45,78173.41,98.1,0.79423,0.00134,1.91751]
[1776928865882,31.45,78173.42,98.1,0.79425,0.00134,1.91744]
[1776928866889,31.45,78172.86,98.1,0.79349,0.00135,1.92159]
[1776928867896,31.45,78171.93,98.1,0.79224,0.00135,1.92847]
[1776928868903,31.45,78173.04,98.1,0.79373,0.00135,1.92026]
[1776928873938,31.45,78173.04,98.1,0.79373,0.00135,1.92026]
[1776928874945,31.45,78173.43,98.1,0.79426,0.00134,1.91737]
[1776928875952,31.45,78172.86,98.1,0.79349,0.00135,1.92159]
[1776928881993,31.45,78172.98,98.1,0.79365,0.00135,1.9207]
[1776928883001,31.45,78173.8,98.1,0.79476,0.00134,1.91462]
[1776928884548,31.45,78173.5,98.1,0.79435,0.00134,1.91685]
[1776928884553,31.45,78173.5,98.1,0.79435,0.00134,1.91685]
[1776928885015,31.45,78172.95,98.1,0.79361,0.00135,1.92092]
[1776928886022,31.45,78172.57,98.1,0.7931,0.00135,1.92373]
[1776928886576,31.45,78172.57,98.1,0.7931,0.00135,1.92373]
[1776928886596,31.45,78172.57,98.1,0.7931,0.00135,1.92373]
[1776928886604,31.45,78172.57,98.1,0.7931,0.00135,1.92373]
[1776928887029,31.45,78168.1,98.1,0.78702,0.00137,1.95666]
[1776928888038,31.45,78165.11,98.1,0.78289,0.00139,1.97851]
[1776928889043,31.45,78164.74,98.1,0.78238,0.00139,1.9812]
[1776928890051,31.45,78162.46,98.1,0.7792,0.0014,1.99775]
[1776928890519,31.45,78162.46,98.1,0.7792,0.0014,1.99775]
[1776928891058,31.45,78162.73,98.1,0.78254,0.00141,1.95475]
[1776928892065,31.45,78163.34,98.1,0.7834,0.0014,1.95031]
[1776928893071,31.45,78162.27,98.1,0.78189,0.00141,1.9581]
[1776928894079,31.45,78164.29,98.1,0.78473,0.0014,1.94338]
[1776928895086,31.45,78165.08,98.1,0.78583,0.00139,1.9376]
[1776928896093,31.45,78164.73,98.1,0.78534,0.0014,1.94016]
[1776928899114,31.45,78164.39,98.1,0.78487,0.0014,1.94265]
[1776928901128,31.45,78163.61,98.1,0.78377,0.0014,1.94834]
[1776928905794,31.45,78163.73,98.1,0.78394,0.0014,1.94747]
[1776928905843,31.45,78163.73,98.1,0.78394,0.0014,1.94747]
[1776928906137,31.45,78163.73,98.1,0.78394,0.0014,1.94747]
[1776928906163,31.45,78157.84,98.1,0.77559,0.00143,1.99013]
[1776928906553,31.45,78157.84,98.1,0.77559,0.00143,1.99013]
[1776928906596,31.45,78157.84,98.1,0.77559,0.00143,1.99013]
[1776928907148,31.45,78157.84,98.1,0.77559,0.00143,1.99013]
[1776928907177,31.45,78157.84,98.1,0.77559,0.00143,1.99013]
[1776928907180,31.45,78157.84,98.1,0.77559,0.00143,1.99013]
[1776928907250,31.45,78162.11,98.1,0.78166,0.00141,1.95926]
[1776928908435,31.45,78162.11,98.1,0.78166,0.00141,1.95926]
[1776928908261,31.45,78165.39,98.1,0.78626,0.00139,1.93533]
[1776928908711,31.45,78165.39,98.1,0.78626,0.00139,1.93533]
[1776928908719,31.45,78165.39,98.1,0.78626,0.00139,1.93533]
[1776928909184,31.45,78173.47,98.1,0.79735,0.00135,1.87566]
[1776928911197,31.45,78173.93,98.1,0.79797,0.00135,1.87223]
[1776928913211,31.45,78175.29,98.1,0.79979,0.00134,1.86209]
[1776928913839,31.45,78175.29,98.1,0.79979,0.00134,1.86209]
[1776928914218,31.45,78171.74,98.1,0.795,0.00136,1.88852]
[1776928916233,31.45,78173.4,98.1,0.79725,0.00135,1.87618]
[1776928916703,31.45,78173.4,98.1,0.79725,0.00135,1.87618]
[1776928916706,31.45,78173.4,98.1,0.79725,0.00135,1.87618]
[1776928917241,31.45,78174.34,98.1,0.79852,0.00135,1.86918]
[1776928919255,31.45,78174.73,98.1,0.79904,0.00134,1.86627]
[1776928921269,31.45,78176.72,98.1,0.80171,0.00133,1.8514]
[1776928922276,31.45,78177.49,98.1,0.80273,0.00133,1.84563]
[1776928925296,31.45,78177.0,98.1,0.80208,0.00133,1.8493]
[1776928931339,31.45,78177.58,98.1,0.80285,0.00133,1.84496]
[1776928931534,31.45,78177.58,98.1,0.80285,0.00133,1.84496]
[1776928931578,31.45,78177.58,98.1,0.80285,0.00133,1.84496]
[1776928932346,31.45,78170.27,98.1,0.793,0.00137,1.89941]
[1776928933023,31.45,78170.27,98.1,0.793,0.00137,1.89941]
[1776928933353,31.45,78170.62,98.1,0.79348,0.00137,1.89682]
[1776928935367,31.45,78171.61,98.1,0.79483,0.00136,1.88948]
[1776928935713,31.45,78171.61,98.1,0.79483,0.00136,1.88948]
[1776928935723,31.45,78171.61,98.1,0.79483,0.00136,1.88948]
[1776928936035,31.45,78171.61,98.1,0.79483,0.00136,1.88948]
[1776928936373,31.45,78165.06,98.1,0.7858,0.0014,1.93775]
[1776928937380,31.45,78163.74,98.1,0.78396,0.0014,1.9474]
[1776928939394,31.45,78164.67,98.1,0.78526,0.0014,1.9406]
[1776928940585,31.45,78164.66,98.1,0.78524,0.0014,1.94068]
[1776928940596,31.45,78164.66,98.1,0.78524,0.0014,1.94068]
[1776928941295,31.45,78164.66,98.1,0.78524,0.0014,1.94068]
[1776928941409,31.45,78168.45,98.1,0.7905,0.00138,1.91285]
[1776928941607,31.45,78168.45,98.1,0.7905,0.00138,1.91285]
[1776928941677,31.45,78168.45,98.1,0.7905,0.00138,1.91285]
[1776928941759,31.45,78168.45,98.1,0.7905,0.00138,1.91285]
[1776928941778,31.45,78168.45,98.1,0.7905,0.00138,1.91285]
[1776928942416,31.45,78179.17,98.1,0.80495,0.00132,1.83303]
[1776928942756,31.45,78179.17,98.1,0.80495,0.00132,1.83303]
[1776928942842,31.45,78179.17,98.1,0.80495,0.00132,1.83303]
[1776928943215,31.45,78179.17,98.1,0.80495,0.00132,1.83303]
[1776928943423,31.45,78171.82,98.1,0.79511,0.00136,1.88792]
[1776928945436,31.45,78170.01,98.1,0.79264,0.00137,1.90133]
[1776928946036,31.45,78170.01,98.1,0.79264,0.00137,1.90133]
[1776928947450,31.45,78170.73,98.1,0.79363,0.00136,1.896]
[1776928951478,31.45,78170.61,98.1,0.79657,0.00137,1.85495]
[1776928952486,31.45,78171.21,98.1,0.7974,0.00137,1.85049]
[1776928954982,31.45,78171.33,98.1,0.79756,0.00137,1.84959]
[1776928955135,31.45,78171.33,98.1,0.79756,0.00137,1.84959]
[1776928955340,31.45,78171.33,98.1,0.79756,0.00137,1.84959]
[1776928955507,31.45,78178.64,98.1,0.80741,0.00133,1.79483]
[1776928955790,31.45,78178.64,98.1,0.80741,0.00133,1.79483]
[1776928956514,31.45,78179.03,98.1,0.80792,0.00132,1.79189]
[1776928956755,31.45,78179.03,98.1,0.80792,0.00132,1.79189]
[1776928956759,31.45,78179.03,98.1,0.80792,0.00132,1.79189]
[1776928957521,31.45,78179.41,98.1,0.80843,0.00132,1.78903]
[1776928959191,31.45,78179.41,98.1,0.80843,0.00132,1.78903]
[1776928959292,31.45,78179.3,98.1,0.80828,0.00132,1.78986]
[1776928959534,31.45,78176.29,98.1,0.80427,0.00134,1.8125]
[1776928960541,31.45,78176.64,98.1,0.80474,0.00134,1.80988]
[1776928961549,31.45,78175.3,98.1,0.80295,0.00135,1.81993]
[1776928962703,31.45,78175.3,98.1,0.80295,0.00135,1.81993]
[1776928962801,31.45,78175.14,98.1,0.80273,0.00135,1.82113]
[1776928963562,31.45,78176.2,98.1,0.80415,0.00134,1.81318]
[1776928964570,31.45,78175.72,98.1,0.80351,0.00134,1.81678]
[1776928967591,31.45,78176.52,98.1,0.80458,0.00134,1.81078]
[1776928968598,31.45,78175.65,98.1,0.80342,0.00134,1.81731]
[1776928970612,31.45,78173.52,98.1,0.80054,0.00136,1.83326]
[1776928972626,31.45,78174.83,98.1,0.80231,0.00135,1.82345]
[1776928973633,31.45,78173.54,98.1,0.80057,0.00136,1.83311]
[1776928974640,31.45,78172.99,98.1,0.79982,0.00136,1.83722]
[1776928975647,31.45,78173.54,98.1,0.80057,0.00136,1.83311]
[1776928976612,31.45,78173.54,98.1,0.80057,0.00136,1.83311]
[1776928976923,31.45,78173.54,98.1,0.80057,0.00136,1.83311]
[1776928976927,31.45,78173.54,98.1,0.80057,0.00136,1.83311]
[1776928976943,31.45,78173.93,98.1,0.8011,0.00135,1.83019]
[1776928977661,31.45,78172.09,98.1,0.7986,0.00136,1.84393]
[1776928979674,31.45,78171.31,98.1,0.79753,0.00137,1.84974]
[1776928983927,31.45,78171.01,98.1,0.79712,0.00137,1.85198]
[1776928983964,31.45,78171.01,98.1,0.79712,0.00137,1.85198]
[1776928984215,31.45,78171.01,98.1,0.79712,0.00137,1.85198]
[1776928984710,31.45,78172.24,98.1,0.7988,0.00136,1.84281]
[1776928990752,31.45,78172.32,98.1,0.79891,0.00136,1.84222]
[1776928992172,31.45,78172.32,98.1,0.79891,0.00136,1.84222]
[1776928992270,31.45,78172.41,98.1,0.79903,0.00136,1.84154]
[1776928992766,31.45,78173.57,98.1,0.80061,0.00135,1.83288]
[1776928998808,31.45,78173.74,98.1,0.80084,0.00135,1.83161]
[1776929001541,31.45,78173.74,98.1,0.80084,0.00135,1.83161]
[1776929000822,31.45,78174.37,98.1,0.80169,0.00135,1.8269]
[1776929001621,31.45,78174.37,98.1,0.80169,0.00135,1.8269]
[1776929001738,31.45,78174.37,98.1,0.80169,0.00135,1.8269]
[1776929002251,31.45,78174.37,98.1,0.80169,0.00135,1.8269]
[1776929002327,31.45,78174.37,98.1,0.80169,0.00135,1.8269]
[1776929002552,31.45,78181.93,98.1,0.81174,0.00131,1.76999]
[1776929002587,31.45,78181.93,98.1,0.81174,0.00131,1.76999]
[1776929003538,31.45,78208.01,98.1,0.84393,0.00116,1.57071]
[1776929004335,31.45,78208.01,98.1,0.84393,0.00116,1.57071]
[1776929004538,31.45,78211.62,98.1,0.84808,0.00114,1.54301]
[1776929004873,31.45,78211.62,98.1,0.84808,0.00114,1.54301]
[1776929005538,31.45,78209.71,98.1,0.84589,0.00115,1.55767]
[1776929005858,31.45,78208.7,98.1,0.84473,0.00116,1.56541]
[1776929006858,31.45,78208.7,98.1,0.84473,0.00116,1.56541]
[1776929008545,31.45,78208.43,98.1,0.84442,0.00116,1.56749]
[1776929007872,31.45,78203.01,98.1,0.83806,0.00119,1.60908]
[1776929008812,31.45,78203.01,98.1,0.83806,0.00119,1.60908]
[1776929008816,31.45,78203.01,98.1,0.83806,0.00119,1.60908]
[1776929009116,31.45,78200.29,98.1,0.83481,0.0012,1.62994]
[1776929010293,31.45,78199.73,98.1,0.83413,0.00121,1.63424]
[1776929010894,31.45,78197.82,98.1,0.83181,0.00122,1.64888]
[1776929011798,31.45,78197.82,98.1,0.83181,0.00122,1.64888]
[1776929012467,31.45,78194.81,98.1,0.83142,0.00124,1.62883]
[1776929012908,31.45,78194.15,98.1,0.8306,0.00124,1.63389]
[1776929014139,31.45,78194.15,98.1,0.8306,0.00124,1.63389]
[1776929015140,31.45,78194.41,98.1,0.83092,0.00124,1.63189]
[1776929015326,31.45,78194.41,98.1,0.83092,0.00124,1.63189]
[1776929015401,31.45,78191.84,98.1,0.82772,0.00125,1.65157]
[1776929015692,31.45,78191.84,98.1,0.82772,0.00125,1.65157]
[1776929015929,31.45,78187.31,98.1,0.82198,0.00128,1.68617]
[1776929017340,31.45,78186.45,98.1,0.82088,0.00129,1.69273]
[1776929018536,31.45,78186.14,98.1,0.82048,0.00129,1.69509]
[1776929019956,31.45,78183.36,98.1,0.81688,0.0013,1.71625]
[1776929025999,31.45,78183.69,98.1,0.81731,0.0013,1.71374]
[1776929029020,31.45,78184.22,98.1,0.81799,0.0013,1.70971]
[1776929034055,31.45,78184.09,98.1,0.81783,0.0013,1.7107]
[1776929038083,31.45,78183.25,98.1,0.81673,0.0013,1.71708]
[1776929040540,31.45,78183.84,98.1,0.8175,0.0013,1.7126]
[1776929041104,31.45,78184.36,98.1,0.81818,0.0013,1.70864]
[1776929042111,31.45,78183.08,98.1,0.81651,0.00131,1.71837]
[1776929046139,31.45,78183.99,98.1,0.8177,0.0013,1.71146]
[1776929047146,31.45,78183.6,98.1,0.81719,0.0013,1.71442]
[1776929048153,31.45,78184.33,98.1,0.81814,0.0013,1.70887]
[1776929052536,31.45,78184.69,98.1,0.8186,0.0013,1.70613]
[1776929053188,31.45,78184.14,98.1,0.81789,0.0013,1.71032]
[1776929056214,31.45,78183.43,98.1,0.81697,0.0013,1.71571]
[1776929058228,31.45,78184.72,98.1,0.81864,0.0013,1.7059]
[1776929062255,31.45,78184.08,98.1,0.81781,0.0013,1.71077]
[1776929064003,31.45,78184.15,98.1,0.8179,0.0013,1.71024]
[1776929064016,31.45,78184.15,98.1,0.8179,0.0013,1.71024]
[1776929064029,31.45,78184.15,98.1,0.8179,0.0013,1.71024]
[1776929064270,31.45,78185.33,98.1,0.81943,0.00129,1.70126]
[1776929066284,31.45,78184.67,98.1,0.81858,0.0013,1.70628]
[1776929071319,31.45,78185.13,98.1,0.82255,0.0013,1.65918]
[1776929073333,31.45,78188.21,98.1,0.82651,0.00128,1.63566]
[1776929074340,31.45,78189.44,98.1,0.82808,0.00127,1.62625]
[1776929079375,31.45,78189.51,98.1,0.82817,0.00127,1.62571]
[1776929080382,31.45,78189.1,98.1,0.82765,0.00127,1.62885]
[1776929081389,31.45,78189.6,98.1,0.82828,0.00127,1.62502]
[1776929082590,31.45,78189.6,98.1,0.82828,0.00127,1.62502]
[1776929083100,31.45,78189.62,98.1,0.82831,0.00127,1.62487]
[1776929083104,31.45,78189.62,98.1,0.82831,0.00127,1.62487]
[1776929083403,31.45,78192.03,98.1,0.83135,0.00125,1.60642]
[1776929083986,31.45,78192.03,98.1,0.83135,0.00125,1.60642]
[1776929084255,31.45,78192.03,98.1,0.83135,0.00125,1.60642]
[1776929084410,31.45,78195.63,98.1,0.83583,0.00123,1.57882]
[1776929085416,31.45,78196.94,98.1,0.83744,0.00123,1.56877]
[1776929086424,31.45,78196.62,98.1,0.83705,0.00123,1.57122]
[1776929090458,31.45,78196.88,98.1,0.83736,0.00123,1.56923]
[1776929090559,31.45,78196.89,98.1,0.83738,0.00123,1.56915]
[1776929091461,31.45,78196.38,98.1,0.83675,0.00123,1.57306]
[1776929091792,31.45,78196.38,98.1,0.83675,0.00123,1.57306]
[1776929091918,31.45,78196.38,98.1,0.83675,0.00123,1.57306]
[1776929091921,31.45,78196.38,98.1,0.83675,0.00123,1.57306]
[1776929091953,31.45,78196.38,98.1,0.83675,0.00123,1.57306]
[1776929092468,31.45,78189.93,98.1,0.8287,0.00127,1.6225]
[1776929093475,31.45,78190.67,98.1,0.82964,0.00126,1.61683]
[1776929097503,31.45,78190.29,98.1,0.82916,0.00127,1.61974]
[1776929100524,31.45,78189.11,98.1,0.82766,0.00127,1.62877]
[1776929100861,31.45,78189.11,98.1,0.82766,0.00127,1.62877]
[1776929100968,31.45,78189.11,98.1,0.82766,0.00127,1.62877]
[1776929100972,31.45,78189.11,98.1,0.82766,0.00127,1.62877]
[1776929101531,31.45,78179.94,98.1,0.81574,0.00133,1.69869]
[1776929102537,31.45,78179.54,98.1,0.81521,0.00133,1.70172]
[1776929103545,31.45,78180.03,98.1,0.81586,0.00133,1.69801]
[1776929104552,31.45,78179.56,98.1,0.81524,0.00133,1.70157]
[1776929105559,31.45,78180.51,98.1,0.8165,0.00132,1.69436]
[1776929107573,31.45,78179.22,98.1,0.81478,0.00133,1.70415]
[1776929112608,31.45,78179.14,98.1,0.81468,0.00133,1.70476]
[1776929114622,31.45,78179.6,98.1,0.81529,0.00133,1.70127]
[1776929116636,31.45,78179.12,98.1,0.81465,0.00133,1.70491]
[1776929117415,31.45,78179.12,98.1,0.81465,0.00133,1.70491]
[1776929117423,31.45,78179.12,98.1,0.81465,0.00133,1.70491]
[1776929117475,31.45,78179.12,98.1,0.81465,0.00133,1.70491]
[1776929117642,31.45,78174.59,98.1,0.80856,0.00136,1.73918]
[1776929120664,31.45,78174.0,98.1,0.80775,0.00136,1.74363]
[1776929126785,31.45,78174.18,98.1,0.808,0.00136,1.74227]
[1776929127586,31.45,78173.84,98.1,0.80753,0.00136,1.74484]
[1776929130734,31.45,78174.25,98.1,0.80809,0.00136,1.74175]
[1776929131741,31.45,78174.11,98.1,0.81134,0.00137,1.69876]
[1776929134762,31.45,78173.72,98.1,0.81081,0.00137,1.70171]
[1776929136776,31.45,78173.35,98.1,0.8103,0.00137,1.7045]
[1776929142246,31.45,78173.42,98.1,0.8104,0.00137,1.70397]
[1776929142378,31.45,78173.42,98.1,0.8104,0.00137,1.70397]
[1776929142465,31.45,78173.52,98.1,0.81054,0.00137,1.70322]
[1776929142858,31.45,78173.52,98.1,0.81054,0.00137,1.70322]
[1776929142956,31.45,78167.33,98.1,0.80192,0.00141,1.7499]
[1776929144248,31.45,78167.33,98.1,0.80192,0.00141,1.7499]
[1776929144280,31.45,78165.2,98.1,0.7989,0.00142,1.76586]
[1776929144833,31.45,78163.77,98.1,0.79686,0.00143,1.77654]
[1776929145839,31.45,78163.31,98.1,0.7962,0.00143,1.77997]
[1776929147854,31.45,78162.72,98.1,0.79535,0.00144,1.78437]
[1776929149867,31.45,78162.36,98.1,0.79483,0.00144,1.78705]
[1776929151881,31.45,78160.29,98.1,0.79184,0.00145,1.80237]
[1776929152892,31.45,78159.54,98.1,0.79075,0.00145,1.80789]
[1776929154903,31.45,78158.19,98.1,0.78879,0.00146,1.81778]
[1776929156917,31.45,78158.96,98.1,0.78993,0.00146,1.81204]
[1776929157924,31.45,78158.37,98.1,0.78908,0.00146,1.81636]
[1776929158931,31.45,78158.87,98.1,0.78981,0.00146,1.81264]
[1776929159938,31.45,78159.75,98.1,0.7911,0.00145,1.80613]
[1776929161951,31.44,78159.22,98.1,0.79034,0.00146,1.80999]
[1776929162959,31.44,78159.64,98.1,0.79095,0.00145,1.80687]
[1776929163965,31.44,78158.98,98.1,0.79,0.00146,1.81171]
[1776929164973,31.44,78159.45,98.1,0.79069,0.00146,1.80822]
[1776929167520,31.44,78159.45,98.1,0.79069,0.00146,1.80822]
[1776929167619,31.44,78159.45,98.1,0.7907,0.00146,1.80815]
[1776929167994,31.44,78161.54,98.1,0.79373,0.00144,1.7927]
[1776929170010,31.44,78162.71,98.1,0.79542,0.00144,1.78401]
[1776929174037,31.44,78161.98,98.1,0.79436,0.00144,1.78944]
[1776929177059,31.44,78163.05,98.1,0.7959,0.00143,1.78149]
[1776929178066,31.44,78163.42,98.1,0.79643,0.00143,1.77874]
[1776929183683,31.44,78163.68,98.1,0.79679,0.00143,1.77686]
[1776929183726,31.44,78163.68,98.1,0.79679,0.00143,1.77686]
[1776929183832,31.44,78163.68,98.1,0.79679,0.00143,1.77686]
[1776929184046,31.44,78163.68,98.1,0.79679,0.00143,1.77686]
[1776929184242,31.44,78163.68,98.1,0.79679,0.00143,1.77686]
[1776929184353,31.44,78163.68,98.1,0.79679,0.00143,1.77686]
[1776929184413,31.44,78172.39,98.1,0.80902,0.00138,1.71156]
[1776929185116,31.44,78182.67,98.1,0.82285,0.00131,1.63349]
[1776929186538,31.44,78181.77,98.1,0.82167,0.00132,1.64036]
[1776929188613,31.44,78181.43,98.1,0.82122,0.00132,1.64295]
[1776929189144,31.44,78182.5,98.1,0.82263,0.00131,1.63479]
[1776929191157,31.44,78182.84,98.1,0.82666,0.00132,1.58726]
[1776929192739,31.44,78182.84,98.1,0.82666,0.00132,1.58726]
[1776929192932,31.44,78182.84,98.1,0.82666,0.00132,1.58726]
[1776929193172,31.44,78187.47,98.1,0.83268,0.00129,1.5518]
[1776929197200,31.44,78187.09,98.1,0.83219,0.00129,1.55472]
[1776929199214,31.44,78187.86,98.1,0.83318,0.00128,1.54881]
[1776929200221,31.44,78190.66,98.1,0.83675,0.00127,1.52733]
[1776929201228,31.44,78191.34,98.1,0.83763,0.00126,1.52199]
[1776929202016,31.44,78191.34,98.1,0.83763,0.00126,1.52199]
[1776929202092,31.44,78191.34,98.1,0.83763,0.00126,1.52199]
[1776929202518,31.44,78191.34,98.1,0.83763,0.00126,1.52199]
[1776929202743,31.44,78188.08,98.1,0.83351,0.00128,1.54689]
[1776929203243,31.44,78187.69,98.1,0.83301,0.00128,1.54988]
[1776929204250,31.44,78186.99,98.1,0.83211,0.00129,1.55525]
[1776929205675,31.44,78186.99,98.1,0.83211,0.00129,1.55525]
[1776929205736,31.44,78184.32,98.1,0.82864,0.00131,1.57571]
[1776929207270,31.44,78184.15,98.1,0.82842,0.00131,1.57701]
[1776929207271,31.44,78183.34,98.1,0.82736,0.00131,1.58321]
[1776929209285,31.44,78182.35,98.1,0.82606,0.00132,1.59078]
[1776929212305,31.44,78181.35,98.1,0.82473,0.00132,1.59842]
[1776929213858,31.44,78181.23,98.1,0.82457,0.00133,1.59934]
[1776929213914,31.44,78181.23,98.1,0.82457,0.00133,1.59934]
[1776929213978,31.44,78181.23,98.1,0.82457,0.00133,1.59934]
[1776929214046,31.44,78181.23,98.1,0.82457,0.00133,1.59934]
[1776929214059,31.44,78181.23,98.1,0.82457,0.00133,1.59934]
[1776929214081,31.44,78181.23,98.1,0.82457,0.00133,1.59934]
[1776929214762,31.44,78181.23,98.1,0.82457,0.00133,1.59934]
[1776929214549,31.44,78169.18,98.1,0.80814,0.0014,1.69089]
[1776929215586,31.44,78169.18,98.1,0.80814,0.0014,1.69089]
[1776929215783,31.44,78169.18,98.1,0.80814,0.0014,1.69089]
[1776929215788,31.44,78169.18,98.1,0.80814,0.0014,1.69089]
[1776929215683,31.44,78161.5,98.1,0.79719,0.00145,1.74846]
[1776929215966,31.44,78161.5,98.1,0.79719,0.00145,1.74846]
[1776929216333,31.44,78166.17,98.1,0.80389,0.00142,1.71354]
[1776929217341,31.44,78168.04,98.1,0.80654,0.00141,1.69948]
[1776929219391,31.44,78167.98,98.1,0.80645,0.00141,1.69993]
[1776929219685,31.44,78167.98,98.1,0.80645,0.00141,1.69993]
[1776929219782,31.44,78170.28,98.1,0.80968,0.0014,1.68259]
[1776929220773,31.44,78170.28,98.1,0.80968,0.0014,1.68259]
[1776929220790,31.44,78176.6,98.1,0.81837,0.00136,1.63465]
[1776929221369,31.44,78180.83,98.1,0.82404,0.00133,1.6024]
[1776929223382,31.44,78181.19,98.1,0.82452,0.00133,1.59965]
[1776929225379,31.44,78181.1,98.1,0.8244,0.00133,1.60034]
[1776929225396,31.44,78180.12,98.1,0.8231,0.00133,1.60782]
[1776929226403,31.44,78179.34,98.1,0.82206,0.00134,1.61377]
[1776929226812,31.44,78179.34,98.1,0.82206,0.00134,1.61377]
[1776929227686,31.44,78179.34,98.1,0.82206,0.00134,1.61377]
[1776929227711,31.44,78179.34,98.1,0.82206,0.00134,1.61377]
[1776929227775,31.44,78176.73,98.1,0.81854,0.00135,1.63367]
[1776929228417,31.44,78174.74,98.1,0.81584,0.00137,1.6488]
[1776929229425,31.44,78171.94,98.1,0.81198,0.00138,1.67003]
[1776929229836,31.44,78171.94,98.1,0.81198,0.00138,1.67003]
[1776929230425,31.44,78171.94,98.1,0.81198,0.00138,1.67003]
[1776929230430,31.44,78171.94,98.1,0.81198,0.00138,1.67003]
[1776929230432,31.44,78170.53,98.1,0.81003,0.00139,1.6807]
[1776929231439,31.44,78169.5,98.1,0.80859,0.0014,1.68848]
[1776929232446,31.44,78168.4,98.1,0.80704,0.00141,1.69677]
[1776929233453,31.44,78166.95,98.1,0.805,0.00142,1.70768]
[1776929234459,31.44,78167.63,98.1,0.80596,0.00141,1.70257]
[1776929237483,31.44,78166.99,98.1,0.80505,0.00142,1.70738]
[1776929238490,31.44,78166.65,98.1,0.80457,0.00142,1.70994]
[1776929241957,31.44,78166.72,98.1,0.80467,0.00142,1.70941]
[1776929242518,31.44,78165.02,98.1,0.80225,0.00143,1.72217]
[1776929243604,31.44,78165.02,98.1,0.80225,0.00143,1.72217]
[1776929243607,31.44,78165.02,98.1,0.80225,0.00143,1.72217]
[1776929243705,31.44,78164.86,98.1,0.80202,0.00143,1.72337]
[1776929244532,31.44,78166.77,98.1,0.80474,0.00142,1.70904]
[1776929247553,31.44,78166.05,98.1,0.80372,0.00142,1.71444]
[1776929249566,31.44,78166.77,98.1,0.80474,0.00142,1.70904]
[1776929250573,31.44,78165.89,98.1,0.80349,0.00142,1.71564]
[1776929251581,31.44,78166.39,98.1,0.80784,0.00143,1.66659]
[1776929252588,31.44,78165.66,98.1,0.8068,0.00143,1.67209]
[1776929254602,31.44,78166.05,98.1,0.80736,0.00143,1.66915]
[1776929257624,31.44,78165.12,98.1,0.80603,0.00143,1.67615]
[1776929258631,31.44,78165.94,98.1,0.8072,0.00143,1.66998]
[1776929262189,31.44,78165.95,98.1,0.80722,0.00143,1.6699]
[1776929262659,31.44,78167.75,98.1,0.80978,0.00142,1.65632]
[1776929263666,31.44,78168.51,98.1,0.81085,0.00141,1.65058]
[1776929264566,31.44,78168.51,98.1,0.81085,0.00141,1.65058]
[1776929264673,31.44,78168.7,98.1,0.81112,0.00141,1.64914]
[1776929265680,31.44,78170.37,98.1,0.81346,0.0014,1.63649]
[1776929267694,31.44,78171.16,98.1,0.81457,0.00139,1.6305]
[1776929268701,31.44,78171.96,98.1,0.81568,0.00139,1.62443]
[1776929269708,31.44,78171.44,98.1,0.81496,0.00139,1.62837]
[1776929270571,31.44,78171.44,98.1,0.81496,0.00139,1.62837]
[1776929270650,31.44,78171.44,98.1,0.81496,0.00139,1.62837]
[1776929270715,31.44,78172.85,98.1,0.81691,0.00138,1.61766]
[1776929271037,31.44,78172.85,98.1,0.81691,0.00138,1.61766]
[1776929271722,31.44,78175.17,98.1,0.82011,0.00137,1.6]
[1776929273735,31.44,78174.82,98.1,0.81963,0.00137,1.60267]
[1776929275505,31.44,78174.82,98.1,0.81963,0.00137,1.60267]
[1776929275750,31.44,78173.9,98.1,0.81836,0.00138,1.60967]
[1776929276758,31.44,78173.21,98.1,0.81741,0.00138,1.61492]
[1776929279779,31.44,78174.19,98.1,0.81876,0.00137,1.60747]
[1776929280147,31.44,78174.19,98.1,0.81876,0.00137,1.60747]
[1776929281793,31.44,78173.17,98.1,0.81736,0.00138,1.61523]
[1776929284814,31.44,78173.58,98.1,0.81792,0.00138,1.61211]
[1776929289849,31.44,78174.16,98.1,0.81872,0.00137,1.60769]
[1776929293877,31.44,78173.67,98.1,0.81805,0.00138,1.61142]
[1776929297905,31.44,78174.12,98.1,0.81867,0.00137,1.608]
[1776929299031,31.44,78174.12,98.1,0.81867,0.00137,1.608]
[1776929299035,31.44,78174.12,98.1,0.81867,0.00137,1.608]
[1776929299075,31.44,78174.12,98.1,0.81867,0.00137,1.608]
[1776929299686,31.44,78174.12,98.1,0.81867,0.00137,1.608]
[1776929299759,31.44,78174.12,98.1,0.81867,0.00137,1.608]
[1776929299860,31.44,78174.98,98.1,0.81985,0.00137,1.60145]
[1776929300237,31.44,78179.51,98.1,0.82598,0.00134,1.56687]
[1776929300926,31.44,78184.03,98.1,0.83197,0.00131,1.53225]
[1776929304009,31.43,78184.06,98.1,0.83203,0.00131,1.53189]
[1776929304110,31.43,78183.83,98.1,0.83175,0.00131,1.53351]
[1776929304954,31.43,78183.43,98.1,0.83123,0.00131,1.53658]
[1776929308420,31.43,78183.63,98.1,0.83149,0.00131,1.53504]
[1776929308522,31.43,78183.73,98.1,0.83162,0.00131,1.53428]
[1776929308982,31.43,78186.34,98.1,0.83505,0.00129,1.51411]
[1776929310365,31.43,78186.34,98.1,0.83505,0.00129,1.51411]
[1776929310466,31.42,78188.01,98.1,0.83722,0.00128,1.50117]
[1776929312004,31.42,78189.68,98.1,0.84319,0.00127,1.44191]
[1776929314016,31.42,78189.18,98.1,0.84255,0.00128,1.44575]
[1776929318044,31.42,78188.42,98.1,0.84158,0.00128,1.45158]
[1776929323359,31.42,78188.59,98.1,0.84179,0.00128,1.45028]
[1776929323368,31.42,78188.59,98.1,0.84179,0.00128,1.45028]
[1776929323448,31.42,78188.59,98.1,0.84179,0.00128,1.45028]
[1776929323538,31.42,78189.1,98.1,0.84245,0.00128,1.44636]
[1776929324087,31.42,78192.91,98.1,0.84726,0.00125,1.4171]
[1776929325094,31.42,78194.03,98.1,0.84866,0.00124,1.4085]
[1776929329122,31.42,78196.27,98.1,0.85142,0.00123,1.39132]
[1776929331135,31.42,78196.68,98.1,0.85193,0.00122,1.38817]
[1776929333150,31.42,78197.08,98.1,0.85248,0.00122,1.38467]
[1776929335164,31.41,78197.44,98.1,0.85299,0.00122,1.38149]
[1776929336171,31.4,78197.11,98.1,0.85262,0.00122,1.38381]
[1776929340597,31.39,78197.13,98.1,0.85271,0.00122,1.38323]
[1776929340642,31.39,78197.13,98.1,0.85271,0.00122,1.38323]
[1776929340698,31.38,78197.26,98.1,0.85294,0.00122,1.38181]
[1776929341131,31.38,78197.26,98.1,0.85294,0.00122,1.38181]
[1776929341865,31.38,78197.26,98.1,0.85294,0.00122,1.38181]
[1776929341497,31.38,78204.57,98.1,0.86171,0.00117,1.32563]
[1776929342760,31.38,78204.57,98.1,0.86171,0.00117,1.32563]
[1776929342861,31.37,78206.7,98.1,0.86423,0.00116,1.30912]
[1776929343140,31.37,78206.7,98.1,0.86423,0.00116,1.30912]
[1776929343221,31.37,78206.71,98.1,0.86424,0.00116,1.30904]
[1776929344227,31.37,78207.02,98.1,0.86462,0.00115,1.30656]
[1776929345246,31.37,78207.02,98.1,0.86462,0.00115,1.30656]
[1776929346542,31.37,78209.72,98.1,0.86775,0.00114,1.28579]
[1776929347694,31.37,78211.03,98.1,0.86924,0.00113,1.27575]
[1776929348256,31.36,78211.33,98.1,0.86963,0.00113,1.27317]
[1776929349263,31.35,78211.79,98.1,0.87019,0.00112,1.26937]
[1776929350802,31.34,78211.38,98.1,0.86982,0.00112,1.27187]
[1776929351738,31.34,78211.38,98.1,0.86982,0.00112,1.27187]
[1776929352831,31.34,78211.34,98.1,0.86982,0.00112,1.27186]
[1776929352284,31.34,78215.46,98.1,0.8744,0.0011,1.24068]
[1776929352944,31.34,78215.46,98.1,0.8744,0.0011,1.24068]
[1776929353148,31.34,78215.46,98.1,0.8744,0.0011,1.24068]
[1776929353291,31.33,78215.76,98.1,0.87477,0.0011,1.2381]
[1776929356312,31.31,78216.23,98.1,0.87542,0.00109,1.23362]
[1776929359332,31.29,78215.83,98.1,0.87512,0.00109,1.2357]
[1776929360340,31.29,78214.29,98.1,0.87347,0.0011,1.24703]
[1776929361346,31.29,78213.33,98.1,0.87241,0.00111,1.2543]
[1776929362733,31.29,78213.33,98.1,0.87241,0.00111,1.2543]
[1776929362903,31.29,78213.33,98.1,0.87241,0.00111,1.2543]
[1776929362790,31.29,78213.14,98.1,0.8722,0.00111,1.25574]
[1776929363361,31.29,78204.25,98.1,0.86204,0.00117,1.32349]
[1776929364368,31.29,78203.88,98.1,0.86161,0.00118,1.32632]
[1776929365375,31.29,78202.66,98.1,0.86017,0.00118,1.33567]
[1776929366708,31.29,78203.26,98.1,0.86088,0.00118,1.33107]
[1776929367389,31.29,78202.74,98.1,0.86026,0.00118,1.33506]
[1776929368396,31.29,78201.02,98.1,0.85822,0.00119,1.34825]
[1776929369403,31.29,78200.74,98.1,0.85788,0.0012,1.3504]
[1776929371544,31.29,78200.62,98.1,0.85774,0.0012,1.35132]
[1776929371553,31.29,78200.62,98.1,0.85774,0.0012,1.35132]
[1776929371583,31.29,78200.62,98.1,0.85774,0.0012,1.35132]
[1776929371650,31.29,78199.17,98.1,0.85994,0.0012,1.31538]
[1776929372424,31.29,78194.78,98.1,0.85458,0.00124,1.3491]
[1776929373645,31.29,78194.78,98.1,0.85458,0.00124,1.3491]
[1776929373794,31.29,78194.53,98.1,0.85427,0.00124,1.35102]
[1776929374579,31.29,78194.53,98.1,0.85427,0.00124,1.35102]
[1776929374584,31.29,78194.53,98.1,0.85427,0.00124,1.35102]
[1776929374814,31.29,78192.62,98.1,0.85189,0.00125,1.36573]
[1776929375401,31.29,78192.62,98.1,0.85189,0.00125,1.36573]
[1776929375606,31.29,78192.62,98.1,0.85189,0.00125,1.36573]
[1776929375668,31.29,78187.53,98.1,0.84544,0.00129,1.40496]
[1776929376452,31.29,78187.53,98.1,0.84544,0.00129,1.40496]
[1776929376453,31.29,78177.92,98.1,0.83274,0.00136,1.47908]
[1776929377460,31.29,78178.01,98.1,0.83289,0.00135,1.47825]
[1776929378467,31.28,78176.9,98.1,0.8314,0.00136,1.48666]
[1776929381700,31.27,78176.49,98.1,0.83092,0.00137,1.48939]
[1776929382495,31.27,78177.3,98.1,0.83205,0.00136,1.48299]
[1776929383830,31.27,78177.3,98.1,0.83205,0.00136,1.48299]
[1776929383955,31.27,78177.3,98.1,0.83205,0.00136,1.48299]
[1776929383931,31.27,78178.18,98.1,0.83327,0.00135,1.47607]
[1776929384202,31.27,78178.18,98.1,0.83327,0.00135,1.47607]
[1776929384508,31.27,78178.18,98.1,0.83327,0.00135,1.47607]
[1776929384509,31.27,78185.62,98.1,0.84314,0.0013,1.41864]
[1776929385516,31.26,78184.91,98.1,0.84226,0.00131,1.42385]
[1776929387532,31.25,78181.92,98.1,0.83842,0.00133,1.4464]
[1776929389476,31.25,78182.1,98.1,0.83866,0.00133,1.44501]
[1776929389546,31.25,78181.72,98.1,0.83816,0.00133,1.44794]
[1776929391559,31.24,78180.18,98.1,0.83615,0.00134,1.45957]
[1776929393573,31.23,78180.58,98.1,0.83678,0.00134,1.45594]
[1776929398609,31.21,78180.75,98.1,0.83714,0.00134,1.45382]
[1776929400830,31.21,78181.0,98.1,0.83747,0.00133,1.45189]
[1776929400931,31.21,78180.21,98.1,0.83642,0.00134,1.458]
[1776929401214,31.21,78180.21,98.1,0.83642,0.00134,1.458]
[1776929401668,31.21,78180.21,98.1,0.83642,0.00134,1.458]
[1776929401675,31.21,78176.24,98.1,0.83105,0.00137,1.48867]
[1776929403253,31.21,78176.29,98.1,0.83112,0.00137,1.48828]
[1776929403576,31.21,78176.29,98.1,0.83112,0.00137,1.48828]
[1776929403644,31.21,78172.29,98.1,0.82559,0.0014,1.51913]
[1776929404651,31.21,78166.73,98.1,0.81772,0.00143,1.56185]
[1776929405964,31.21,78172.31,98.1,0.82378,0.0014,1.51897]
[1776929406766,31.21,78172.31,98.1,0.82378,0.0014,1.51897]
[1776929406874,31.21,78172.31,98.1,0.82378,0.0014,1.51897]
[1776929407554,31.21,78172.31,98.1,0.82378,0.0014,1.51897]
[1776929407932,31.21,78172.31,98.1,0.82378,0.0014,1.51897]
[1776929408284,31.21,78172.31,98.1,0.82378,0.0014,1.51897]
[1776929408679,31.21,78172.31,98.1,0.82378,0.0014,1.51897]
[1776929409543,31.21,78172.31,98.1,0.82378,0.0014,1.51897]
[1776929409548,31.21,78172.31,98.1,0.82378,0.0014,1.51897]
[1776929409895,31.21,78172.31,98.1,0.82378,0.0014,1.51897]
[1776929409686,31.21,78161.82,98.1,0.80699,0.00147,1.59937]
[1776929413714,31.21,78156.64,98.1,0.79753,0.00151,1.63867]
[1776929414132,31.21,78156.64,98.1,0.79753,0.00151,1.63867]
[1776929414137,31.21,78156.64,98.1,0.79753,0.00151,1.63867]
[1776929414253,31.21,78156.64,98.1,0.79753,0.00151,1.63867]
[1776929414721,31.21,78156.64,98.1,0.79753,0.00151,1.63867]
[1776929416697,31.21,78156.64,98.1,0.79753,0.00151,1.63867]
[1776929416700,31.21,78156.64,98.1,0.79753,0.00151,1.63867]
[1776929416735,31.21,78156.64,98.1,0.79753,0.00151,1.63867]
[1776929417728,31.21,78156.64,98.1,0.79753,0.00151,1.63867]
[1776929417741,31.21,78165.55,98.1,0.80877,0.00144,1.57089]
[1776929421118,31.21,78165.55,98.1,0.80877,0.00144,1.57089]
[1776929421770,31.21,78170.77,98.1,0.81431,0.00141,1.53083]
[1776929424589,31.21,78170.77,98.1,0.81431,0.00141,1.53083]
[1776929425798,31.21,78172.22,98.1,0.81449,0.0014,1.51967]
[1776929426300,31.21,78172.22,98.1,0.81449,0.0014,1.51967]
[1776929426424,31.21,78172.22,98.1,0.81449,0.0014,1.51967]
[1776929426430,31.21,78172.22,98.1,0.81449,0.0014,1.51967]
[1776929426805,31.21,78172.22,98.1,0.81449,0.0014,1.51967]
[1776929427685,31.21,78172.22,98.1,0.81449,0.0014,1.51967]
[1776929428065,31.21,78172.22,98.1,0.81449,0.0014,1.51967]
[1776929428070,31.21,78172.22,98.1,0.81449,0.0014,1.51967]
[1776929428820,31.21,78172.22,98.1,0.81449,0.0014,1.51967]
[1776929429827,31.21,78186.99,98.1,0.83218,0.00129,1.40556]
[1776929431841,31.21,78186.99,98.1,0.83621,0.00129,1.35759]
[1776929433855,31.21,78189.21,98.1,0.83712,0.00127,1.34044]
[1776929437883,31.21,78189.85,98.1,0.83602,0.00127,1.3355]
[1776929441911,31.21,78191.67,98.1,0.83637,0.00126,1.32147]
[1776929442702,31.21,78191.67,98.1,0.83637,0.00126,1.32147]
[1776929442725,31.21,78191.67,98.1,0.83637,0.00126,1.32147]
[1776929442918,31.21,78191.67,98.1,0.83637,0.00126,1.32147]
[1776929444931,31.21,78189.96,98.1,0.83236,0.00127,1.33466]
[1776929445275,31.21,78189.96,98.1,0.83236,0.00127,1.33466]
[1776929448763,31.21,78189.96,98.1,0.83236,0.00127,1.33466]
[1776929448960,31.21,78191.17,98.1,0.83196,0.00126,1.32532]
[1776929451273,31.21,78191.17,98.1,0.83196,0.00126,1.32532]
[1776929451981,31.21,78191.17,98.1,0.83196,0.00126,1.32532]
[1776929453643,31.21,78191.29,98.1,0.8302,0.00126,1.3244]
[1776929453855,31.21,78191.29,98.1,0.8302,0.00126,1.3244]
[1776929453996,31.21,78191.29,98.1,0.8302,0.00126,1.3244]
[1776929456120,31.21,78185.92,98.1,0.82166,0.0013,1.36586]
[1776929459917,31.21,78185.92,98.1,0.82166,0.0013,1.36586]
[1776929460018,31.21,78185.92,98.1,0.82166,0.0013,1.36586]
[1776929460965,31.21,78185.92,98.1,0.82166,0.0013,1.36586]
[1776929460148,31.21,78185.51,98.1,0.81926,0.0013,1.36903]
[1776929461044,31.21,78185.51,98.1,0.81926,0.0013,1.36903]
[1776929464143,31.21,78189.19,98.1,0.82194,0.00127,1.3406]
[1776929465988,31.21,78189.19,98.1,0.82194,0.00127,1.3406]
[1776929466172,31.21,78189.19,98.1,0.82194,0.00127,1.3406]
[1776929466245,31.21,78189.19,98.1,0.82194,0.00127,1.3406]
[1776929466310,31.21,78189.19,98.1,0.82194,0.00127,1.3406]
[1776929466409,31.21,78189.19,98.1,0.82194,0.00127,1.3406]
[1776929468094,31.21,78175.96,98.1,0.80322,0.00137,1.44288]
[1776929473129,31.21,78175.98,98.1,0.80139,0.00137,1.44272]
[1776929478164,31.21,78175.99,98.1,0.79954,0.00137,1.44264]
[1776929479485,31.21,78175.99,98.1,0.79954,0.00137,1.44264]
[1776929479558,31.21,78175.99,98.1,0.79954,0.00137,1.44264]
[1776929480185,31.21,78175.99,98.1,0.79954,0.00137,1.44264]
[1776929480259,31.21,78175.99,98.1,0.79954,0.00137,1.44264]
[1776929480366,31.21,78175.99,98.1,0.79954,0.00137,1.44264]
[1776929480984,31.21,78175.99,98.1,0.79954,0.00137,1.44264]
[1776929480421,31.21,78174.18,98.1,0.79531,0.00138,1.45663]
[1776929481185,31.21,78174.18,98.1,0.79531,0.00138,1.45663]
[1776929484205,31.21,78173.05,98.1,0.79196,0.00139,1.46535]
[1776929486161,31.21,78173.05,98.1,0.79196,0.00139,1.46535]
[1776929486220,31.21,78173.05,98.1,0.79196,0.00139,1.46535]
[1776929487611,31.21,78173.05,98.1,0.79196,0.00139,1.46535]
[1776929487712,31.21,78173.05,98.1,0.79196,0.00139,1.46535]
[1776929488233,31.21,78178.0,98.1,0.79659,0.00136,1.4271]
[1776929491169,31.21,78178.0,98.1,0.80061,0.00136,1.37828]
[1776929492170,31.21,78176.88,98.1,0.7973,0.00136,1.38695]
[1776929494318,31.21,78176.88,98.1,0.7973,0.00136,1.38695]
[1776929494413,31.21,78176.88,98.1,0.7973,0.00136,1.38695]
[1776929496290,31.21,78174.82,98.1,0.79275,0.00138,1.40288]
[1776929498131,31.21,78174.82,98.1,0.79275,0.00138,1.40288]
[1776929498746,31.21,78174.82,98.1,0.79275,0.00138,1.40288]
[1776929498844,31.21,78174.82,98.1,0.79275,0.00138,1.40288]
[1776929500317,31.21,78177.53,98.1,0.7944,0.00136,1.38192]
[1776929502477,31.21,78177.53,98.1,0.7944,0.00136,1.38192]
[1776929503266,31.21,78177.53,98.1,0.7944,0.00136,1.38192]
[1776929503359,31.21,78177.53,98.1,0.7944,0.00136,1.38192]
[1776929503367,31.21,78177.53,98.1,0.7944,0.00136,1.38192]
[1776929504346,31.21,78183.13,98.1,0.79959,0.00132,1.33862]
[1776929505807,31.21,78183.13,98.1,0.79959,0.00132,1.33862]
[1776929505810,31.21,78183.13,98.1,0.79959,0.00132,1.33862]
[1776929505820,31.21,78183.13,98.1,0.79959,0.00132,1.33862]
[1776929505908,31.21,78183.13,98.1,0.79959,0.00132,1.33862]
[1776929506680,31.21,78183.13,98.1,0.79959,0.00132,1.33862]
[1776929508456,31.21,78183.13,98.1,0.79959,0.00132,1.33862]
[1776929508464,31.21,78197.79,98.1,0.81509,0.00121,1.22583]
[1776929509532,31.21,78197.79,98.1,0.81509,0.00121,1.22583]
[1776929509634,31.21,78197.79,98.1,0.81509,0.00121,1.22583]
[1776929512318,31.21,78197.79,98.1,0.81509,0.00121,1.22583]
[1776929512402,31.21,78201.95,98.1,0.8178,0.00117,1.19412]
[1776929516392,31.21,78201.95,98.1,0.8178,0.00117,1.19412]
[1776929516399,31.21,78201.95,98.1,0.8178,0.00117,1.19412]
[1776929516893,31.21,78201.95,98.1,0.8178,0.00117,1.19412]
[1776929516956,31.21,78201.95,98.1,0.8178,0.00117,1.19412]
[1776929516960,31.21,78201.95,98.1,0.8178,0.00117,1.19412]
[1776929516994,31.21,78198.93,98.1,0.81252,0.0012,1.21713]
[1776929519246,31.21,78198.93,98.1,0.81252,0.0012,1.21713]
[1776929519391,31.21,78198.93,98.1,0.81252,0.0012,1.21713]
[1776929519561,31.21,78198.93,98.1,0.81252,0.0012,1.21713]
[1776929519661,31.21,78198.93,98.1,0.81252,0.0012,1.21713]
[1776929520464,31.21,78194.98,98.1,0.80612,0.00123,1.24734]
[1776929524204,31.21,78195.28,98.1,0.80454,0.00122,1.24504]
[1776929528520,31.21,78194.66,98.1,0.80191,0.00123,1.24979]
[1776929534562,31.21,78194.47,98.1,0.79978,0.00123,1.25125]
[1776929536576,31.21,78196.92,98.1,0.80063,0.00121,1.23248]
[1776929537773,31.21,78196.92,98.1,0.80063,0.00121,1.23248]
[1776929537798,31.21,78196.92,98.1,0.80063,0.00121,1.23248]
[1776929543625,31.21,78196.76,98.1,0.79852,0.00121,1.23371]
[1776929548664,31.21,78196.26,98.1,0.79412,0.00122,1.23753]
[1776929551686,31.21,78196.26,98.1,0.7981,0.00121,1.18816]
[1776929556720,31.21,78196.27,98.1,0.79424,0.00121,1.18808]
[1776929560752,31.21,78196.56,98.1,0.79263,0.00121,1.18587]
[1776929562998,31.21,78196.56,98.1,0.79263,0.00121,1.18587]
[1776929563077,31.21,78196.56,98.1,0.79263,0.00121,1.18587]
[1776929563154,31.21,78196.56,98.1,0.79263,0.00121,1.18587]
[1776929563099,31.21,78196.56,98.1,0.79263,0.00121,1.18587]
[1776929563318,31.21,78196.56,98.1,0.79263,0.00121,1.18587]
[1776929563413,31.21,78196.56,98.1,0.79263,0.00121,1.18587]
[1776929563773,31.21,78196.56,98.1,0.79263,0.00121,1.18587]
[1776929564780,31.21,78182.19,98.1,0.77416,0.00132,1.29621]
[1776929568331,31.21,78180.14,98.1,0.7698,0.00134,1.31204]
[1776929572836,31.21,78179.02,98.1,0.76655,0.00135,1.3207]
[1776929574623,31.21,78179.02,98.1,0.76655,0.00135,1.3207]
[1776929574855,31.21,78179.02,98.1,0.76655,0.00135,1.3207]
[1776929576869,31.21,78177.22,98.1,0.76247,0.00136,1.33462]
[1776929580897,31.21,78178.28,98.1,0.76188,0.00135,1.32642]
[1776929583839,31.21,78178.28,98.1,0.76188,0.00135,1.32642]
[1776929583918,31.21,78178.28,98.1,0.76188,0.00135,1.32642]
[1776929584964,31.21,78178.28,98.1,0.76188,0.00135,1.32642]
[1776929585038,31.21,78178.28,98.1,0.76188,0.00135,1.32642]
[1776929585137,31.21,78177.56,98.1,0.75912,0.00136,1.33199]
[1776929588953,31.21,78170.57,98.1,0.74856,0.00141,1.38605]
[1776929589257,31.21,78170.57,98.1,0.74856,0.00141,1.38605]
[1776929589449,31.21,78170.57,98.1,0.74856,0.00141,1.38605]
[1776929589960,31.21,78170.57,98.1,0.74856,0.00141,1.38605]
[1776929592981,31.21,78165.07,98.1,0.73965,0.00146,1.42852]
[1776929593971,31.21,78165.07,98.1,0.73965,0.00146,1.42852]
[1776929594209,31.21,78165.07,98.1,0.73965,0.00146,1.42852]
[1776929594476,31.21,78165.07,98.1,0.73965,0.00146,1.42852]
[1776929594488,31.21,78165.07,98.1,0.73965,0.00146,1.42852]
[1776929594877,31.21,78165.07,98.1,0.73965,0.00146,1.42852]
[1776929594995,31.21,78165.07,98.1,0.73965,0.00146,1.42852]
[1776929596019,31.21,78165.07,98.1,0.73965,0.00146,1.42852]
[1776929596109,31.21,78165.07,98.1,0.73965,0.00146,1.42852]
[1776929597009,31.21,78184.22,98.1,0.7614,0.00131,1.28054]
[1776929600538,31.21,78184.22,98.1,0.7614,0.00131,1.28054]
[1776929601011,31.21,78184.22,98.1,0.7614,0.00131,1.28054]
[1776929601036,31.21,78184.86,98.1,0.76024,0.0013,1.27561]
[1776929605064,31.21,78181.89,98.1,0.75488,0.00132,1.29852]
[1776929607625,31.21,78181.89,98.1,0.75488,0.00132,1.29852]
[1776929608086,31.21,78181.89,98.1,0.75488,0.00132,1.29852]
[1776929609092,31.21,78181.02,98.1,0.75197,0.00133,1.30524]
[1776929611106,31.21,78181.02,98.1,0.75599,0.00133,1.25467]
[1776929613121,31.21,78180.05,98.1,0.75295,0.00134,1.26215]
[1776929617149,31.21,78180.54,98.1,0.75163,0.00133,1.25837]
[1776929621177,31.21,78180.1,98.1,0.74921,0.00134,1.26176]
[1776929621373,31.21,78180.1,98.1,0.74921,0.00134,1.26176]
[1776929621377,31.21,78180.1,98.1,0.74921,0.00134,1.26176]
[1776929622184,31.21,78180.1,98.1,0.74921,0.00134,1.26176]
[1776929626280,31.21,78180.32,98.1,0.74757,0.00134,1.26007]
[1776929627218,31.21,78180.32,98.1,0.74757,0.00134,1.26007]
[1776929627885,31.21,78180.32,98.1,0.74757,0.00134,1.26007]
[1776929627969,31.21,78180.32,98.1,0.74757,0.00134,1.26007]
[1776929628226,31.21,78180.32,98.1,0.74757,0.00134,1.26007]
[1776929633260,31.21,78175.69,98.1,0.73832,0.00137,1.29583]
[1776929637288,31.21,78174.7,98.1,0.73525,0.00138,1.30348]
[1776929637574,31.21,78174.7,98.1,0.73525,0.00138,1.30348]
[1776929637812,31.21,78174.7,98.1,0.73525,0.00138,1.30348]
[1776929637816,31.21,78174.7,98.1,0.73525,0.00138,1.30348]
[1776929638296,31.21,78174.7,98.1,0.73525,0.00138,1.30348]
[1776929638688,31.21,78174.7,98.1,0.73525,0.00138,1.30348]
[1776929638712,31.21,78174.7,98.1,0.73525,0.00138,1.30348]
[1776929638715,31.21,78174.7,98.1,0.73525,0.00138,1.30348]
[1776929639409,31.21,78174.7,98.1,0.73525,0.00138,1.30348]
[1776929640309,31.21,78181.25,98.1,0.74106,0.00133,1.25289]
[1776929644412,31.21,78181.55,98.1,0.7395,0.00133,1.25058]
[1776929646340,31.21,78181.55,98.1,0.7395,0.00133,1.25058]
[1776929646351,31.21,78181.55,98.1,0.7395,0.00133,1.25058]
[1776929649061,31.21,78181.55,98.1,0.7395,0.00133,1.25058]
[1776929649065,31.21,78181.55,98.1,0.7395,0.00133,1.25058]
[1776929649162,31.21,78180.1,98.1,0.73594,0.00134,1.26176]
[1776929650150,31.21,78180.1,98.1,0.73594,0.00134,1.26176]
[1776929650250,31.21,78180.1,98.1,0.73594,0.00134,1.26176]
[1776929652394,31.21,78176.35,98.1,0.72968,0.00137,1.29072]
[1776929657424,31.21,78176.44,98.1,0.7279,0.00137,1.29003]
[1776929660449,31.21,78176.15,98.1,0.72567,0.00137,1.29227]
[1776929665485,31.21,78176.12,98.1,0.72375,0.00137,1.2925]
[1776929667886,31.21,78176.12,98.1,0.72375,0.00137,1.2925]
[1776929668085,31.21,78176.12,98.1,0.72375,0.00137,1.2925]
[1776929668187,31.21,78176.12,98.1,0.72375,0.00137,1.2925]
[1776929668390,31.21,78176.12,98.1,0.72375,0.00137,1.2925]
[1776929668505,31.21,78175.99,98.1,0.72172,0.00137,1.29351]
[1776929671439,31.21,78175.99,98.1,0.72574,0.00137,1.24193]
[1776929677443,31.21,78176.01,98.1,0.72197,0.00137,1.24178]
[1776929683456,31.21,78176.01,98.1,0.72008,0.00137,1.24178]
[1776929686327,31.21,78176.01,98.1,0.71818,0.00137,1.24178]
[1776929686331,31.21,78176.01,98.1,0.71818,0.00137,1.24178]
[1776929686345,31.21,78176.01,98.1,0.71818,0.00137,1.24178]
[1776929686632,31.21,78176.01,98.1,0.71818,0.00137,1.24178]
[1776929688646,31.21,78186.14,98.1,0.72757,0.00128,1.16389]
[1776929692674,31.21,78186.66,98.1,0.7262,0.00128,1.15991]
[1776929696701,31.21,78186.32,98.1,0.72391,0.00128,1.16251]
[1776929701348,31.21,78186.32,98.1,0.72391,0.00128,1.16251]
[1776929701361,31.21,78186.32,98.1,0.72391,0.00128,1.16251]
[1776929700730,31.21,78185.2,98.1,0.72079,0.00129,1.17108]
[1776929701737,31.21,78185.2,98.1,0.72079,0.00129,1.17108]
[1776929703060,31.21,78185.2,98.1,0.72079,0.00129,1.17108]
[1776929704240,31.21,78185.2,98.1,0.72079,0.00129,1.17108]
[1776929704341,31.21,78185.2,98.1,0.72079,0.00129,1.17108]
[1776929705156,31.21,78185.2,98.1,0.72079,0.00129,1.17108]
[1776929705258,31.21,78180.46,98.1,0.7137,0.00133,1.20748]
[1776929706442,31.21,78180.46,98.1,0.7137,0.00133,1.20748]
[1776929708786,31.21,78193.39,98.1,0.72547,0.00122,1.1087]
[1776929711769,31.21,78193.39,98.1,0.72547,0.00122,1.1087]
[1776929711955,31.21,78193.39,98.1,0.72547,0.00122,1.1087]
[1776929711960,31.21,78193.39,98.1,0.72547,0.00122,1.1087]
[1776929712150,31.21,78193.39,98.1,0.72547,0.00122,1.1087]
[1776929712251,31.21,78193.39,98.1,0.72547,0.00122,1.1087]
[1776929716842,31.21,78188.33,98.1,0.71639,0.00126,1.14716]
[1776929720021,31.21,78188.33,98.1,0.71639,0.00126,1.14716]
[1776929720232,31.21,78188.33,98.1,0.71639,0.00126,1.14716]
[1776929720234,31.21,78188.33,98.1,0.71639,0.00126,1.14716]
[1776929720333,31.21,78188.33,98.1,0.71639,0.00126,1.14716]
[1776929720871,31.21,78188.01,98.1,0.71413,0.00127,1.1496]
[1776929723419,31.21,78188.01,98.1,0.71413,0.00127,1.1496]
[1776929723524,31.21,78188.01,98.1,0.71413,0.00127,1.1496]
[1776929723527,31.21,78188.01,98.1,0.71413,0.00127,1.1496]
[1776929723891,31.21,78188.01,98.1,0.71413,0.00127,1.1496]
[1776929724898,31.21,78189.79,98.1,0.71404,0.00125,1.13603]
[1776929725623,31.21,78189.79,98.1,0.71404,0.00125,1.13603]
[1776929725905,31.21,78189.79,98.1,0.71404,0.00125,1.13603]
[1776929728497,31.21,78186.06,98.1,0.70824,0.00128,1.1645]
[1776929731498,31.21,78186.06,98.1,0.71221,0.00128,1.11222]
[1776929735738,31.21,78186.2,98.1,0.71042,0.00128,1.11115]
[1776929735975,31.21,78186.2,98.1,0.71042,0.00128,1.11115]
[1776929736982,31.21,78184.18,98.1,0.70638,0.00129,1.12655]
[1776929740924,31.21,78184.18,98.1,0.70638,0.00129,1.12655]
[1776929740940,31.21,78184.18,98.1,0.70638,0.00129,1.12655]
[1776929741012,31.21,78185.3,98.1,0.70562,0.00128,1.11801]
[1776929745065,31.21,78190.32,98.1,0.70881,0.00124,1.0799]
[1776929748512,31.21,78191.02,98.1,0.70756,0.00123,1.07461]
[1776929752516,31.21,78190.76,98.1,0.70535,0.00124,1.07657]
[1776929753657,31.21,78190.76,98.1,0.70535,0.00124,1.07657]
[1776929753672,31.21,78190.76,98.1,0.70535,0.00124,1.07657]
[1776929753705,31.21,78190.76,98.1,0.70535,0.00124,1.07657]
[1776929754193,31.21,78190.76,98.1,0.70535,0.00124,1.07657]
[1776929754231,31.21,78190.76,98.1,0.70535,0.00124,1.07657]
[1776929757149,31.21,78184.46,98.1,0.69702,0.00129,1.12441]
[1776929761178,31.21,78184.73,98.1,0.69537,0.00129,1.12235]
[1776929762660,31.21,78184.73,98.1,0.69537,0.00129,1.12235]
[1776929762665,31.21,78184.73,98.1,0.69537,0.00129,1.12235]
[1776929763192,31.21,78184.73,98.1,0.69537,0.00129,1.12235]
[1776929765205,31.21,78188.15,98.1,0.69691,0.00126,1.09633]
[1776929771248,31.21,78188.18,98.1,0.695,0.00126,1.09611]
[1776929771738,31.21,78188.18,98.1,0.695,0.00126,1.09611]
[1776929772041,31.21,78188.18,98.1,0.695,0.00126,1.09611]
[1776929772255,31.21,78188.18,98.1,0.695,0.00126,1.09611]
[1776929773261,31.21,78184.99,98.1,0.68984,0.00129,1.12037]
[1776929777291,31.21,78176.8,98.1,0.67934,0.00136,1.18313]
[1776929781318,31.21,78176.06,98.1,0.67663,0.00136,1.18882]
[1776929782701,31.21,78176.06,98.1,0.67663,0.00136,1.18882]
[1776929783333,31.21,78176.06,98.1,0.67663,0.00136,1.18882]
[1776929785346,31.21,78172.39,98.1,0.67074,0.0014,1.21712]
[1776929789375,31.21,78171.9,98.1,0.66831,0.0014,1.2209]
[1776929791388,31.21,78171.9,98.1,0.67233,0.0014,1.16722]
[1776929792499,31.21,78171.1,98.1,0.66954,0.00141,1.17339]
[1776929796527,31.21,78170.82,98.1,0.66734,0.00141,1.17555]
[1776929801459,31.21,78169.21,98.1,0.66366,0.00142,1.18797]
[1776929804618,31.21,78169.21,98.1,0.66366,0.00142,1.18797]
[1776929804716,31.21,78168.08,98.1,0.66051,0.00143,1.19669]
[1776929807285,31.21,78168.08,98.1,0.66051,0.00143,1.19669]
[1776929807981,31.21,78168.08,98.1,0.66051,0.00143,1.19669]
[1776929808083,31.21,78168.08,98.1,0.66051,0.00143,1.19669]
[1776929808582,31.21,78158.01,98.1,0.64709,0.00153,1.27456]
[1776929809515,31.21,78158.01,98.1,0.64709,0.00153,1.27456]
[1776929812536,31.21,78149.73,98.1,0.63523,0.0016,1.33847]
[1776929817571,31.21,78149.5,98.1,0.63311,0.00161,1.34024]
[1776929820592,31.21,78150.29,98.1,0.63226,0.0016,1.33416]
[1776929826098,31.21,78150.25,98.1,0.63037,0.0016,1.33447]
[1776929826161,31.21,78150.25,98.1,0.63037,0.0016,1.33447]
[1776929826177,31.21,78150.25,98.1,0.63037,0.0016,1.33447]
[1776929826315,31.21,78150.25,98.1,0.63037,0.0016,1.33447]
[1776929828648,31.21,78143.23,98.1,0.61981,0.00166,1.38832]
[1776929831640,31.21,78143.23,98.1,0.61981,0.00166,1.38832]
[1776929831668,31.21,78143.23,98.1,0.61981,0.00166,1.38832]
[1776929833055,31.21,78143.23,98.1,0.61981,0.00166,1.38832]
[1776929833058,31.21,78143.23,98.1,0.61981,0.00166,1.38832]
[1776929833151,31.21,78142.63,98.1,0.61724,0.00167,1.3929]
[1776929834219,31.21,78142.63,98.1,0.61724,0.00167,1.3929]
[1776929834321,31.21,78142.63,98.1,0.61724,0.00167,1.3929]
[1776929836704,31.21,78127.87,98.1,0.59601,0.0018,1.50386]
[1776929839550,31.21,78127.87,98.1,0.59603,0.0018,1.50377]
[1776929839755,31.21,78127.87,98.1,0.59603,0.0018,1.50377]
[1776929839960,31.21,78127.87,98.1,0.59603,0.0018,1.50377]
[1776929841206,31.2,78123.38,98.1,0.58812,0.00184,1.53658]
[1776929841758,31.2,78123.38,98.1,0.58812,0.00184,1.53658]
[1776929841842,31.2,78123.38,98.1,0.58814,0.00184,1.53648]
[1776929844761,31.19,78121.24,98.1,0.58348,0.00186,1.55169]
[1776929848541,31.17,78121.24,98.1,0.58356,0.00186,1.55131]
[1776929848788,31.17,78118.42,98.1,0.57789,0.00189,1.57149]
[1776929851251,31.16,78118.42,98.1,0.5817,0.00191,1.51785]
[1776929851725,31.16,78118.42,98.1,0.5817,0.00191,1.51785]
[1776929851832,31.16,78118.42,98.1,0.5817,0.00191,1.51785]
[1776929852828,31.15,78107.21,98.1,0.56356,0.00201,1.59714]
[1776929856792,31.14,78107.21,98.1,0.56364,0.00201,1.59676]
[1776929856795,31.14,78107.21,98.1,0.56364,0.00201,1.59676]
[1776929856856,31.13,78099.83,98.1,0.55076,0.00207,1.64664]
[1776929860884,31.12,78106.44,98.1,0.55924,0.00202,1.60166]
[1776929863886,31.12,78106.44,98.1,0.55926,0.00202,1.60154]
[1776929863905,31.11,78106.44,98.1,0.55927,0.00202,1.60148]
[1776929864911,31.11,78109.21,98.1,0.56175,0.00199,1.58212]
[1776929865556,31.11,78109.21,98.1,0.56175,0.00199,1.58212]
[1776929865919,31.1,78109.21,98.1,0.56178,0.00199,1.58199]
[1776929869015,31.09,78109.21,98.1,0.56183,0.00199,1.58176]
[1776929869017,31.09,78109.21,98.1,0.56183,0.00199,1.58176]
[1776929869054,31.09,78109.21,98.1,0.56183,0.00199,1.58176]
[1776929869155,31.09,78117.29,98.1,0.57187,0.00192,1.52413]
[1776929872117,31.08,78117.29,98.1,0.57191,0.00192,1.52392]
[1776929872219,31.08,78117.29,98.1,0.57191,0.00192,1.52392]
[1776929872319,31.07,78117.29,98.1,0.57194,0.00192,1.52375]
[1776929873105,31.07,78117.29,98.1,0.57194,0.00192,1.52375]
[1776929873167,31.07,78117.29,98.1,0.57194,0.00192,1.52375]
[1776929873203,31.07,78119.82,98.1,0.57378,0.0019,1.50535]
[1776929876995,31.07,78121.24,98.1,0.57408,0.00188,1.4947]
[1776929881077,31.06,78122.21,98.1,0.57369,0.00187,1.48749]
[1776929886112,31.06,78122.26,98.1,0.57204,0.00187,1.48704]
[1776929889132,31.06,78121.23,98.1,0.5689,0.00188,1.49455]
[1776929891192,31.06,78121.23,98.1,0.5689,0.00188,1.49453]
[1776929891611,31.06,78121.23,98.1,0.56891,0.00188,1.49451]
[1776929892154,31.06,78121.23,98.1,0.56891,0.00188,1.49449]
[1776929893135,31.06,78121.23,98.1,0.56891,0.00188,1.49449]
[1776929893500,31.06,78121.23,98.1,0.56891,0.00188,1.49449]
[1776929893160,31.06,78121.12,98.1,0.56703,0.00188,1.49527]
[1776929897188,31.05,78122.43,98.1,0.56709,0.00187,1.48555]
[1776929900456,31.05,78122.43,98.1,0.5671,0.00187,1.48554]
[1776929900811,31.05,78122.43,98.1,0.5671,0.00187,1.48554]
[1776929901219,31.05,78123.12,98.1,0.56629,0.00187,1.48044]
[1776929905246,31.05,78121.5,98.1,0.56237,0.00188,1.49232]
[1776929909275,31.05,78121.23,98.1,0.56029,0.00188,1.4942]
[1776929910237,31.05,78121.23,98.1,0.56029,0.00188,1.4942]
[1776929910268,31.05,78121.23,98.1,0.56029,0.00188,1.4942]
[1776929910282,31.05,78121.23,98.1,0.5603,0.00188,1.49417]
[1776929910794,31.05,78121.23,98.1,0.5603,0.00188,1.49417]
[1776929910954,31.05,78121.23,98.1,0.5603,0.00188,1.49417]
[1776929911288,31.04,78121.23,98.1,0.56413,0.0019,1.43916]
[1776929913302,31.04,78121.61,98.1,0.5629,0.0019,1.43632]
[1776929915223,31.04,78121.61,98.1,0.5629,0.0019,1.43632]
[1776929915317,31.04,78121.61,98.1,0.56291,0.0019,1.4363]
[1776929917331,31.04,78116.0,98.1,0.55349,0.00195,1.47745]
[1776929921360,31.03,78113.14,98.1,0.54782,0.00198,1.49788]
[1776929922306,31.03,78113.14,98.1,0.54782,0.00198,1.49788]
[1776929922308,31.03,78113.14,98.1,0.54782,0.00198,1.49788]
[1776929922369,31.02,78113.14,98.1,0.54784,0.00198,1.4978]
[1776929923542,31.02,78113.14,98.1,0.54784,0.00198,1.4978]
[1776929923569,31.02,78113.14,98.1,0.54784,0.00198,1.4978]
[1776929924360,31.02,78113.14,98.1,0.54785,0.00198,1.49773]
[1776929924381,31.02,78113.14,98.1,0.54785,0.00198,1.49772]
[1776929925387,31.02,78119.52,98.1,0.55496,0.00192,1.45111]
[1776929927998,31.02,78119.52,98.1,0.55496,0.00192,1.45111]
[1776929928043,31.02,78119.52,98.1,0.55496,0.00192,1.45111]
[1776929928409,31.02,78119.52,98.1,0.55496,0.00192,1.45111]
[1776929929416,31.02,78124.04,98.1,0.55928,0.00187,1.41747]
[1776929930465,31.02,78124.04,98.1,0.55928,0.00187,1.41747]
[1776929932664,31.02,78124.04,98.1,0.55928,0.00187,1.41747]
[1776929932795,31.02,78124.04,98.1,0.55928,0.00187,1.41747]
[1776929933446,31.02,78131.8,98.1,0.56755,0.0018,1.35878]
[1776929934029,31.02,78131.8,98.1,0.56755,0.0018,1.35878]
[1776929937474,31.02,78136.42,98.1,0.57151,0.00175,1.32339]
[1776929939300,31.02,78136.42,98.1,0.57151,0.00175,1.32339]
[1776929941503,31.02,78135.98,98.1,0.56916,0.00175,1.32677]
[1776929946538,31.02,78136.0,98.1,0.56738,0.00175,1.32662]
[1776929951573,31.02,78136.07,98.1,0.56566,0.00175,1.32608]
[1776929956608,31.02,78136.03,98.1,0.5638,0.00175,1.32639]
[1776929961643,31.02,78135.79,98.1,0.5599,0.00176,1.32823]
[1776929965671,31.02,78136.13,98.1,0.5585,0.00175,1.32562]
[1776929966012,31.02,78136.13,98.1,0.5585,0.00175,1.32562]
[1776929966268,31.02,78136.13,98.1,0.5585,0.00175,1.32562]
[1776929966780,31.02,78136.13,98.1,0.5585,0.00175,1.32562]
[1776929968692,31.02,78141.29,98.1,0.56279,0.0017,1.28582]
[1776929971713,31.02,78141.29,98.1,0.5668,0.0017,1.22838]
[1776929972720,31.02,78144.51,98.1,0.56867,0.00167,1.20336]
[1776929976766,31.02,78144.51,98.1,0.56867,0.00167,1.20336]
[1776929976788,31.02,78144.51,98.1,0.56867,0.00167,1.20336]
[1776929977007,31.02,78144.51,98.1,0.56867,0.00167,1.20336]
[1776929977108,31.02,78144.76,98.1,0.5671,0.00167,1.20142]
[1776929978182,31.02,78144.76,98.1,0.5671,0.00167,1.20142]
[1776929978284,31.02,78144.76,98.1,0.5671,0.00167,1.20142]
[1776929978762,31.02,78144.76,98.1,0.5671,0.00167,1.20142]
[1776929980776,31.02,78153.41,98.1,0.57474,0.00157,1.13409]
[1776929984546,31.02,78153.41,98.1,0.57474,0.00157,1.13409]
[1776929984549,31.02,78153.41,98.1,0.57474,0.00157,1.13409]
[1776929984648,31.02,78153.41,98.1,0.57474,0.00157,1.13409]
[1776929984722,31.02,78153.41,98.1,0.57474,0.00157,1.13409]
[1776929988832,31.02,78154.48,98.1,0.5721,0.00156,1.12577]
[1776929992860,31.02,78153.67,98.1,0.56936,0.00157,1.13207]
[1776929994070,31.02,78153.67,98.1,0.56936,0.00157,1.13207]
[1776929994105,31.02,78153.67,98.1,0.56936,0.00157,1.13207]
[1776929994227,31.02,78153.67,98.1,0.56936,0.00157,1.13207]
[1776929994328,31.02,78153.67,98.1,0.56936,0.00157,1.13207]
[1776929996888,31.02,78150.74,98.1,0.56437,0.0016,1.15487]
[1776930001348,31.02,78150.74,98.1,0.56437,0.0016,1.15487]
[1776930001447,31.02,78152.26,98.1,0.56411,0.00159,1.14304]
[1776930002619,31.02,78152.26,98.1,0.56411,0.00159,1.14304]
[1776930004943,31.02,78154.84,98.1,0.56492,0.00156,1.12297]
[1776930008971,31.02,78154.54,98.1,0.56273,0.00156,1.1253]
[1776930013000,31.02,78154.29,98.1,0.56058,0.00156,1.12725]
[1776930017028,31.02,78154.53,98.1,0.55894,0.00156,1.12538]
[1776930020713,31.02,78154.53,98.1,0.55894,0.00156,1.12538]
[1776930020962,31.02,78154.53,98.1,0.55894,0.00156,1.12538]
[1776930021058,31.02,78154.5,98.1,0.55702,0.00156,1.12561]
[1776930022109,31.02,78154.5,98.1,0.55702,0.00156,1.12561]
[1776930022167,31.02,78154.5,98.1,0.55702,0.00156,1.12561]
[1776930024551,31.02,78154.5,98.1,0.55702,0.00156,1.12561]
[1776930025086,31.02,78154.0,98.1,0.55462,0.00157,1.1295]
[1776930029114,31.02,78153.62,98.1,0.55235,0.00157,1.13246]
[1776930032135,31.02,78153.62,98.1,0.55637,0.00157,1.07349]
[1776930033142,31.02,78153.11,98.1,0.55395,0.00157,1.07745]
[1776930036527,31.02,78153.11,98.1,0.55395,0.00157,1.07745]
[1776930037173,31.02,78153.44,98.1,0.55239,0.00157,1.07489]
[1776930039333,31.02,78153.44,98.1,0.55239,0.00157,1.07489]
[1776930039650,31.02,78153.44,98.1,0.55239,0.00157,1.07489]
[1776930039748,31.02,78153.44,98.1,0.55239,0.00157,1.07489]
[1776930040038,31.02,78153.44,98.1,0.55239,0.00157,1.07489]
[1776930040194,31.02,78153.44,98.1,0.55239,0.00157,1.07489]
[1776930042213,31.02,78153.45,98.1,0.5505,0.00157,1.07481]
[1776930045230,31.02,78144.9,98.1,0.53972,0.00167,1.14133]
[1776930049258,31.02,78145.23,98.1,0.5382,0.00166,1.13876]
[1776930053286,31.02,78143.87,98.1,0.53489,0.00168,1.14935]
[1776930057314,31.02,78143.63,98.1,0.53277,0.00168,1.15121]
[1776930061342,31.02,78143.9,98.1,0.53119,0.00168,1.14911]
[1776930066377,31.02,78143.94,98.1,0.52937,0.00168,1.1488]
[1776930071114,31.02,78144.02,98.1,0.52759,0.00168,1.14818]
[1776930071140,31.02,78144.02,98.1,0.52759,0.00168,1.14818]
[1776930071391,31.02,78144.02,98.1,0.52759,0.00168,1.14818]
[1776930071411,31.02,78144.02,98.1,0.52759,0.00168,1.14818]
[1776930073331,31.02,78144.02,98.1,0.52759,0.00168,1.14818]
[1776930073342,31.02,78144.02,98.1,0.52759,0.00168,1.14818]
[1776930073381,31.02,78144.02,98.1,0.52759,0.00168,1.14818]
[1776930073426,31.02,78139.23,98.1,0.52061,0.00173,1.18544]
[1776930076447,31.02,78139.23,98.1,0.52061,0.00173,1.18544]
[1776930077454,31.02,78129.56,98.1,0.50798,0.00184,1.26025]
[1776930082489,31.02,78129.64,98.1,0.50626,0.00184,1.25963]
[1776930086970,31.02,78129.68,98.1,0.5045,0.00184,1.25932]
[1776930087055,31.02,78129.68,98.1,0.5045,0.00184,1.25932]
[1776930087161,31.02,78129.68,98.1,0.5045,0.00184,1.25932]
[1776930087524,31.02,78129.68,98.1,0.5045,0.00184,1.25932]
[1776930089538,31.02,78134.26,98.1,0.50784,0.00179,1.22387]
[1776930091551,31.01,78134.26,98.1,0.51187,0.00179,1.16332]
[1776930093566,31.01,78135.59,98.1,0.51149,0.00178,1.15299]
[1776930097594,31.01,78136.99,98.1,0.51116,0.00176,1.1421]
[1776930102257,31.01,78136.94,98.1,0.50926,0.00176,1.14249]
[1776930102371,31.01,78136.94,98.1,0.50926,0.00176,1.14249]
[1776930102629,31.01,78136.94,98.1,0.50926,0.00176,1.14249]
[1776930105650,31.01,78138.0,98.1,0.50854,0.00175,1.13424]
[1776930106676,31.01,78138.0,98.1,0.50854,0.00175,1.13424]
[1776930107742,31.01,78138.0,98.1,0.50854,0.00175,1.13424]
[1776930107767,31.01,78138.0,98.1,0.50854,0.00175,1.13424]
[1776930109678,31.01,78144.52,98.1,0.51345,0.00167,1.08348]
[1776930113708,31.01,78145.09,98.1,0.51214,0.00166,1.07904]
[1776930116087,31.01,78145.09,98.1,0.51214,0.00166,1.07904]
[1776930117740,31.01,78145.41,98.1,0.51058,0.00166,1.07655]
[1776930121768,31.01,78150.91,98.1,0.51406,0.00159,1.03381]
[1776930123042,31.01,78150.91,98.1,0.51406,0.00159,1.03381]
[1776930123047,31.01,78150.91,98.1,0.51406,0.00159,1.03381]
[1776930123180,31.01,78150.91,98.1,0.51406,0.00159,1.03381]
[1776930123782,31.01,78150.91,98.1,0.51406,0.00159,1.03381]
[1776930125796,31.01,78145.23,98.1,0.50663,0.00166,1.07795]
[1776930126288,31.01,78145.23,98.1,0.50663,0.00166,1.07795]
[1776930126304,31.01,78145.23,98.1,0.50663,0.00166,1.07795]
[1776930126706,31.01,78145.23,98.1,0.50663,0.00166,1.07795]
[1776930126803,31.01,78145.23,98.1,0.50663,0.00166,1.07795]
[1776930127383,31.01,78145.23,98.1,0.50663,0.00166,1.07795]
[1776930127391,31.01,78145.23,98.1,0.50663,0.00166,1.07795]
[1776930128817,31.01,78145.23,98.1,0.50663,0.00166,1.07791]
[1776930129824,31.01,78132.94,98.1,0.49205,0.00181,1.17349]
[1776930131585,31.01,78132.94,98.1,0.49206,0.00181,1.17346]
[1776930132447,31.01,78132.94,98.1,0.49206,0.00181,1.17342]
[1776930132450,31.01,78132.94,98.1,0.49206,0.00181,1.17342]
[1776930132949,31.01,78134.29,98.1,0.49167,0.00179,1.16293]
[1776930135016,31.01,78134.29,98.1,0.49167,0.00179,1.16293]
[1776930136950,31.01,78139.1,98.1,0.49485,0.00174,1.12551]
[1776930140900,31.01,78139.94,98.1,0.49384,0.00173,1.11897]
[1776930145936,31.01,78139.83,98.1,0.49187,0.00173,1.11983]
[1776930149584,31.01,78139.83,98.1,0.49187,0.00173,1.11983]
[1776930149588,31.01,78139.83,98.1,0.49187,0.00173,1.11983]
[1776930149685,31.01,78140.68,98.1,0.49086,0.00172,1.11321]
[1776930151978,31.01,78140.68,98.1,0.49489,0.00172,1.05092]
[1776930152985,31.01,78144.26,98.1,0.49654,0.00167,1.02306]
[1776930157013,31.01,78145.45,98.1,0.49579,0.00166,1.01382]
[1776930161041,31.01,78144.46,98.1,0.49294,0.00167,1.02151]
[1776930164267,31.01,78144.46,98.1,0.49294,0.00167,1.02151]
[1776930164368,31.01,78144.46,98.1,0.49294,0.00167,1.02151]
[1776930165070,31.01,78145.67,98.1,0.4922,0.00165,1.01211]
[1776930167739,31.01,78145.67,98.1,0.4922,0.00165,1.01211]
[1776930167744,31.01,78145.67,98.1,0.4922,0.00165,1.01211]
[1776930167840,31.01,78145.67,98.1,0.4922,0.00165,1.01211]
[1776930168601,31.01,78145.67,98.1,0.4922,0.00165,1.01211]
[1776930169098,31.01,78143.56,98.1,0.48829,0.00168,1.02851]
[1776930173595,31.01,78143.56,98.1,0.48829,0.00168,1.02851]
[1776930173606,31.01,78143.56,98.1,0.48829,0.00168,1.02851]
[1776930173696,31.01,78146.64,98.1,0.48931,0.00164,1.00458]
[1776930177154,31.01,78150.78,98.1,0.49121,0.00159,0.97254]
[1776930179447,31.01,78150.78,98.1,0.49121,0.00159,0.97254]
[1776930183947,31.0,78150.73,98.1,0.48927,0.00159,0.9727]
[1776930183953,31.0,78150.73,98.1,0.48927,0.00159,0.9727]
[1776930184028,31.0,78150.73,98.1,0.48927,0.00159,0.9727]
[1776930184922,31.0,78150.73,98.1,0.48929,0.00159,0.97259]
[1776930185210,31.0,78154.28,98.1,0.49052,0.00154,0.94512]
[1776930190244,30.98,78154.33,98.1,0.48869,0.00154,0.94418]
[1776930195280,30.97,78154.21,98.1,0.48672,0.00154,0.94457]
[1776930197294,30.96,78154.87,98.1,0.48538,0.00154,0.93929]
[1776930201322,30.95,78155.27,98.1,0.48383,0.00153,0.93583]
[1776930205350,30.94,78156.29,98.1,0.48278,0.00152,0.9277]
[1776930209136,30.94,78156.29,98.1,0.48281,0.00152,0.9275]
[1776930209318,30.94,78156.29,98.1,0.48281,0.00152,0.9275]
[1776930209378,30.94,78156.65,98.1,0.48117,0.00151,0.92468]
[1776930211265,30.94,78156.65,98.1,0.48118,0.00151,0.92465]
[1776930211392,30.94,78156.65,98.1,0.48512,0.0015,0.86133]
[1776930213406,30.94,78163.38,98.1,0.48853,0.00141,0.81074]
[1776930213989,30.94,78163.38,98.1,0.48853,0.00141,0.81074]
[1776930213993,30.94,78163.38,98.1,0.48853,0.00141,0.81074]
[1776930214527,30.94,78163.38,98.1,0.48853,0.00141,0.81074]
[1776930214628,30.94,78163.38,98.1,0.48853,0.00141,0.81074]
[1776930217434,30.94,78159.19,98.1,0.48326,0.00146,0.84212]
[1776930221462,30.94,78159.66,98.1,0.48167,0.00146,0.83859]
[1776930225490,30.94,78157.28,98.1,0.4778,0.00149,0.85655]
[1776930226723,30.94,78157.28,98.1,0.4778,0.00149,0.85655]
[1776930226728,30.94,78157.28,98.1,0.4778,0.00149,0.85655]
[1776930226792,30.94,78157.28,98.1,0.4778,0.00149,0.85655]
[1776930226813,30.94,78157.28,98.1,0.4778,0.00149,0.85655]
[1776930229518,30.94,78154.92,98.1,0.47393,0.00152,0.87442]
[1776930231449,30.93,78154.92,98.1,0.47394,0.00152,0.87438]
[1776930231452,30.93,78154.92,98.1,0.47394,0.00152,0.87438]
[1776930231593,30.93,78154.92,98.1,0.47394,0.00152,0.87438]
[1776930231694,30.93,78154.92,98.1,0.47394,0.00152,0.87435]
[1776930232089,30.93,78154.92,98.1,0.47394,0.00152,0.87435]
[1776930233046,30.93,78155.44,98.1,0.47242,0.00151,0.87035]
[1776930235344,30.93,78155.44,98.1,0.47242,0.00151,0.87032]
[1776930235566,30.93,78155.44,98.1,0.47243,0.00151,0.87029]
[1776930237579,30.93,78154.6,98.1,0.4698,0.00152,0.87663]
[1776930241608,30.92,78151.26,98.1,0.46512,0.00157,0.90192]
[1776930245636,30.91,78149.06,98.1,0.46139,0.0016,0.9183]
[1776930249664,30.89,78148.33,98.1,0.4589,0.00161,0.92335]
[1776930250292,30.89,78148.33,98.1,0.4589,0.00161,0.92335]
[1776930250344,30.89,78148.33,98.1,0.4589,0.00161,0.92335]
[1776930250671,30.89,78148.33,98.1,0.45892,0.00161,0.9232]
[1776930253691,30.87,78142.67,98.1,0.45215,0.00168,0.96651]
[1776930257070,30.85,78143.03,98.1,0.45066,0.00168,0.96284]
[1776930261748,30.82,78143.49,98.1,0.44927,0.00167,0.95817]
[1776930266782,30.79,78143.38,98.1,0.44739,0.00167,0.95794]
[1776930271819,30.76,78143.35,98.1,0.44957,0.00166,0.89123]
[1776930273833,30.75,78142.9,98.1,0.44729,0.00167,0.89435]
[1776930277861,30.73,78142.58,98.1,0.44517,0.00167,0.89609]
[1776930281889,30.71,78143.77,98.1,0.44433,0.00166,0.88621]
[1776930285917,30.69,78143.02,98.1,0.44184,0.00167,0.89132]
[1776930289945,30.67,78142.55,98.1,0.43959,0.00167,0.89423]
[1776930294980,30.64,78142.47,98.1,0.4377,0.00167,0.89393]
[1776930296994,30.63,78142.47,98.1,0.43774,0.00167,0.89357]
[1776930300136,30.62,78142.52,98.1,0.43591,0.00167,0.89268]
[1776930301137,30.62,78142.52,98.1,0.43591,0.00167,0.89268]
[1776930301144,30.62,78142.52,98.1,0.43591,0.00167,0.89268]
[1776930301222,30.62,78142.52,98.1,0.43591,0.00167,0.89268]
[1776930301238,30.62,78143.15,98.1,0.43452,0.00166,0.88761]
[1776930303045,30.61,78143.15,98.1,0.43454,0.00166,0.88738]
[1776930305230,30.61,78151.31,98.1,0.43913,0.00155,0.82443]
[1776930306286,30.61,78151.31,98.1,0.43913,0.00155,0.82443]
[1776930306296,30.61,78151.31,98.1,0.43913,0.00155,0.82443]
[1776930306397,30.61,78151.31,98.1,0.43913,0.00155,0.82443]
[1776930306498,30.61,78151.31,98.1,0.43913,0.00155,0.82443]
[1776930308081,30.61,78154.92,98.1,0.43989,0.00149,0.79699]
[1776930310567,30.61,78154.92,98.1,0.43989,0.00149,0.79699]
[1776930310570,30.61,78154.92,98.1,0.43989,0.00149,0.79699]
[1776930310592,30.61,78154.92,98.1,0.43989,0.00149,0.79699]
[1776930310669,30.61,78154.92,98.1,0.43989,0.00149,0.79699]
[1776930312110,30.61,78152.1,98.1,0.43581,0.00153,0.8184]
[1776930316138,30.61,78150.96,98.1,0.43298,0.00155,0.8271]
[1776930320165,30.61,78148.74,98.1,0.42933,0.00158,0.84404]
[1776930324194,30.6,78148.2,98.1,0.42699,0.00159,0.84795]
[1776930327022,30.6,78148.2,98.1,0.42699,0.00159,0.84789]
[1776930327072,30.6,78148.2,98.1,0.427,0.00159,0.84783]
[1776930327215,30.6,78148.2,98.1,0.42701,0.00159,0.84776]
[1776930328222,30.59,78147.36,98.1,0.42442,0.0016,0.85416]
[1776930331243,30.59,78147.36,98.1,0.42836,0.00158,0.78657]
[1776930332883,30.59,78147.36,98.1,0.42836,0.00158,0.78657]
[1776930332985,30.58,78146.95,98.1,0.42609,0.00159,0.7896]
[1776930336278,30.58,78147.88,98.1,0.42483,0.00157,0.78251]
[1776930340307,30.58,78147.48,98.1,0.42257,0.00158,0.78556]
[1776930342545,30.58,78147.48,98.1,0.42257,0.00158,0.78556]
[1776930342642,30.58,78147.48,98.1,0.42257,0.00158,0.78556]
[1776930344335,30.58,78147.78,98.1,0.42083,0.00157,0.78327]
[1776930349370,30.58,78147.6,98.1,0.41873,0.00158,0.78464]
[1776930352391,30.58,78147.93,98.1,0.417,0.00157,0.78213]
[1776930357428,30.58,78147.84,98.1,0.41497,0.00157,0.78281]
[1776930359412,30.58,78147.84,98.1,0.41497,0.00157,0.78281]
[1776930359415,30.58,78147.84,98.1,0.41497,0.00157,0.78281]
[1776930359471,30.58,78147.84,98.1,0.41497,0.00157,0.78281]
[1776930359513,30.58,78147.84,98.1,0.41497,0.00157,0.78281]
[1776930360448,30.58,78147.51,98.1,0.41276,0.00158,0.78532]
[1776930361327,30.58,78147.51,98.1,0.41276,0.00158,0.78532]
[1776930361531,30.58,78147.51,98.1,0.41276,0.00158,0.78532]
[1776930361577,30.58,78147.51,98.1,0.41277,0.00158,0.78524]
[1776930363469,30.57,78147.51,98.1,0.4128,0.00158,0.78489]
[1776930364477,30.57,78138.1,98.1,0.40364,0.00172,0.85723]
[1776930368505,30.54,78138.89,98.1,0.40242,0.00171,0.8503]
[1776930371523,30.53,78138.89,98.1,0.40246,0.00171,0.8499]
[1776930371528,30.53,78138.89,98.1,0.40248,0.00171,0.84971]
[1776930372535,30.52,78132.58,98.1,0.39545,0.00181,0.89891]
[1776930377570,30.49,78132.52,98.1,0.3936,0.00181,0.89836]
[1776930380284,30.48,78132.52,98.1,0.39364,0.00181,0.89795]
[1776930380303,30.48,78132.52,98.1,0.39364,0.00181,0.89795]
[1776930380591,30.47,78131.18,98.1,0.39064,0.00183,0.90831]
[1776930381995,30.47,78131.18,98.1,0.39064,0.00183,0.90831]
[1776930382044,30.46,78131.18,98.1,0.39069,0.00183,0.9079]
[1776930382362,30.46,78131.18,98.1,0.39069,0.00183,0.9079]
[1776930384619,30.45,78121.98,98.1,0.38087,0.00198,0.98038]
[1776930389654,30.42,78121.94,98.1,0.37908,0.00198,0.97974]
[1776930391670,30.41,78121.94,98.1,0.38316,0.00198,0.90845]
[1776930392675,30.4,78121.13,98.1,0.38057,0.00199,0.91469]
[1776930396702,30.38,78120.43,98.1,0.37814,0.00201,0.91949]
[1776930400226,30.35,78119.03,98.1,0.37509,0.00203,0.92987]
[1776930401509,30.35,78119.03,98.1,0.37509,0.00203,0.92987]
[1776930401549,30.35,78119.03,98.1,0.37509,0.00203,0.92987]
[1776930401738,30.35,78119.03,98.1,0.37511,0.00203,0.92969]
[1776930404759,30.33,78125.26,98.1,0.37874,0.00192,0.87958]
[1776930408787,30.31,78127.37,98.1,0.37869,0.00188,0.86206]
[1776930409368,30.31,78127.37,98.1,0.37869,0.00188,0.86206]
[1776930409770,30.31,78127.37,98.1,0.37869,0.00188,0.86206]
[1776930409794,30.3,78127.37,98.1,0.37871,0.00188,0.86186]
[1776930412817,30.28,78130.6,98.1,0.37948,0.00183,0.83572]
[1776930417115,30.25,78131.58,98.1,0.37844,0.00181,0.82698]
[1776930420872,30.23,78132.18,98.1,0.37704,0.0018,0.82163]
[1776930424901,30.21,78132.55,98.1,0.37547,0.00179,0.81789]
[1776930428929,30.18,78132.76,98.1,0.3738,0.00179,0.8152]
[1776930429425,30.18,78132.76,98.1,0.3738,0.00179,0.8152]
[1776930429617,30.18,78132.76,98.1,0.3738,0.00179,0.8152]
[1776930429936,30.17,78132.76,98.1,0.37382,0.00179,0.815]
[1776930431994,30.17,78132.76,98.1,0.37383,0.00179,0.81484]
[1776930432001,30.17,78132.76,98.1,0.37383,0.00179,0.81484]
[1776930432037,30.17,78132.76,98.1,0.37383,0.00179,0.81484]
[1776930432054,30.17,78132.76,98.1,0.37385,0.00179,0.81471]
[1776930432958,30.16,78135.79,98.1,0.3742,0.00174,0.79078]
[1776930436985,30.14,78133.15,98.1,0.37036,0.00178,0.81066]
[1776930441013,30.11,78131.44,98.1,0.36721,0.00181,0.82333]
[1776930446047,30.08,78131.38,98.1,0.36533,0.00181,0.82277]
[1776930446443,30.08,78131.38,98.1,0.36533,0.00181,0.82277]
[1776930446461,30.08,78131.38,98.1,0.36533,0.00181,0.82277]
[1776930446657,30.08,78131.38,98.1,0.36533,0.00181,0.82277]
[1776930447055,30.08,78131.38,98.1,0.36535,0.00181,0.82256]
[1776930448062,30.07,78131.38,98.1,0.36537,0.00181,0.82235]
[1776930449069,30.07,78127.17,98.1,0.3602,0.00188,0.8556]
[1776930449859,30.07,78127.17,98.1,0.3602,0.00188,0.8556]
[1776930450153,30.07,78127.17,98.1,0.3602,0.00188,0.8556]
[1776930451083,30.05,78127.17,98.1,0.36423,0.00187,0.78197]
[1776930453096,30.04,78120.5,98.1,0.35698,0.00199,0.83463]
[1776930457125,30.02,78121.7,98.1,0.35614,0.00197,0.82426]
[1776930459401,30.01,78121.7,98.1,0.35618,0.00197,0.82387]
[1776930461091,30.0,78121.7,98.1,0.3562,0.00197,0.82367]
[1776930461152,29.99,78122.02,98.1,0.35456,0.00196,0.82092]
[1776930465181,29.97,78118.14,98.1,0.34955,0.00204,0.85125]
[1776930470579,29.95,78118.14,98.1,0.34773,0.00204,0.85049]
[1776930470679,29.94,78118.14,98.1,0.34775,0.00204,0.8503]
[1776930472230,29.93,78114.68,98.1,0.34299,0.00211,0.8778]
[1776930476258,29.9,78114.33,98.1,0.34088,0.00211,0.87988]
[1776930480286,29.88,78114.87,98.1,0.33953,0.0021,0.87478]
[1776930484314,29.86,78114.16,98.1,0.33713,0.00212,0.87977]
[1776930488342,29.83,78110.18,98.1,0.33193,0.00219,0.91126]
[1776930492374,29.81,78108.81,98.1,0.32895,0.00222,0.92164]
[1776930496766,29.78,78107.37,98.1,0.32591,0.00225,0.93261]
[1776930497271,29.78,78107.37,98.1,0.32591,0.00225,0.93261]
[1776930497406,29.78,78107.37,98.1,0.32593,0.00225,0.93243]
[1776930500427,29.76,78104.61,98.1,0.32169,0.0023,0.95426]
[1776930501340,29.76,78104.61,98.1,0.32169,0.0023,0.95426]
[1776930501346,29.76,78104.61,98.1,0.32169,0.0023,0.95426]
[1776930501434,29.75,78104.61,98.1,0.32171,0.0023,0.95409]
[1776930504455,29.74,78107.83,98.1,0.32276,0.00224,0.92747]
[1776930509784,29.71,78108.01,98.1,0.32113,0.00224,0.9253]
[1776930511505,29.7,78108.01,98.1,0.32523,0.00224,0.84793]
[1776930512401,29.7,78108.01,98.1,0.32523,0.00224,0.84793]
[1776930512534,29.7,78108.01,98.1,0.32523,0.00224,0.84793]
[1776930512614,29.69,78112.71,98.1,0.32729,0.00214,0.80957]
[1776930517026,29.67,78112.71,98.1,0.32735,0.00214,0.80901]
[1776930517060,29.67,78112.71,98.1,0.32735,0.00214,0.80901]
[1776930517106,29.66,78116.15,98.1,0.32823,0.00206,0.7808]
[1776930518877,29.66,78116.15,98.1,0.32823,0.00206,0.7808]
[1776930518977,29.65,78116.15,98.1,0.32825,0.00206,0.78061]
[1776930519597,29.65,78116.15,98.1,0.32825,0.00206,0.78061]
[1776930520568,29.64,78125.87,98.1,0.33355,0.00186,0.70258]
[1776930521575,29.64,78125.87,98.1,0.33356,0.00186,0.70251]
[1776930524363,29.64,78125.87,98.1,0.33357,0.00186,0.70237]
[1776930524596,29.63,78129.6,98.1,0.33416,0.00178,0.67308]
[1776930527803,29.63,78129.6,98.1,0.33417,0.00178,0.67297]
[1776930528625,29.63,78134.65,98.1,0.33545,0.00167,0.63408]
[1776930531657,29.63,78134.65,98.1,0.33545,0.00167,0.63408]
[1776930531770,29.63,78134.65,98.1,0.33545,0.00167,0.63408]
[1776930532653,29.63,78135.21,98.1,0.3338,0.00166,0.62982]
[1776930536681,29.63,78132.81,98.1,0.3303,0.00171,0.64815]
[1776930540710,29.63,78130.4,98.1,0.32678,0.00176,0.66668]
[1776930543437,29.62,78130.4,98.1,0.32679,0.00176,0.66658]
[1776930543731,29.62,78130.4,98.1,0.3268,0.00176,0.66653]
[1776930544738,29.62,78129.73,98.1,0.32439,0.00177,0.67166]
[1776930548766,29.61,78129.17,98.1,0.32208,0.00179,0.67566]
[1776930552794,29.6,78129.37,98.1,0.32026,0.00178,0.67375]
[1776930556822,29.59,78130.78,98.1,0.3192,0.00175,0.66256]
[1776930560849,29.59,78131.18,98.1,0.31747,0.00174,0.65936]
[1776930564878,29.59,78130.85,98.1,0.31529,0.00175,0.66185]
[1776930568906,29.58,78130.31,98.1,0.31299,0.00176,0.66584]
[1776930571927,29.58,78130.31,98.1,0.31679,0.00171,0.58819]
[1776930572934,29.58,78129.87,98.1,0.31453,0.00172,0.59146]
[1776930574228,29.58,78129.87,98.1,0.31453,0.00172,0.59146]
[1776930574235,29.58,78129.87,98.1,0.31453,0.00172,0.59146]
[1776930576964,29.57,78127.5,98.1,0.31109,0.00177,0.60944]
[1776930580992,29.57,78127.22,98.1,0.30895,0.00178,0.61133]
[1776930585020,29.56,78127.63,98.1,0.30722,0.00177,0.60795]
[1776930589048,29.55,78127.8,98.1,0.30534,0.00177,0.60647]
[1776930590797,29.55,78127.8,98.1,0.30535,0.00177,0.60641]
[1776930593078,29.55,78129.2,98.1,0.3042,0.00174,0.59554]
[1776930593836,29.55,78129.2,98.1,0.3042,0.00174,0.59554]
[1776930594171,29.55,78129.2,98.1,0.3042,0.00174,0.59554]
[1776930594188,29.55,78129.2,98.1,0.3042,0.00174,0.59554]
[1776930596347,29.55,78129.2,98.1,0.3042,0.00174,0.59554]
[1776930596366,29.55,78129.2,98.1,0.3042,0.00174,0.59554]
[1776930596470,29.55,78129.2,98.1,0.3042,0.00174,0.59554]
[1776930597106,29.55,78132.39,98.1,0.30402,0.00167,0.57152]
[1776930598114,29.55,78132.39,98.1,0.30402,0.00167,0.57152]
[1776930600295,29.55,78132.39,98.1,0.30402,0.00167,0.57152]
[1776930601134,29.55,78141.13,98.1,0.30658,0.00148,0.50794]
[1776930604014,29.55,78141.13,98.1,0.30658,0.00148,0.50794]
[1776930604060,29.55,78141.13,98.1,0.30658,0.00148,0.50794]
[1776930604155,29.55,78141.13,98.1,0.30658,0.00148,0.50794]
[1776930605162,29.55,78144.53,98.1,0.30616,0.00141,0.48418]
[1776930609190,29.55,78146.21,98.1,0.30488,0.00138,0.47266]
[1776930609400,29.55,78146.21,98.1,0.30488,0.00138,0.47266]
[1776930610197,29.55,78146.21,98.1,0.30488,0.00138,0.47266]
[1776930613218,29.55,78151.58,98.1,0.30514,0.00127,0.43681]
[1776930613591,29.55,78151.58,98.1,0.30514,0.00127,0.43681]
[1776930613598,29.55,78151.58,98.1,0.30514,0.00127,0.43681]
[1776930614312,29.55,78151.58,98.1,0.30514,0.00127,0.43681]
[1776930614330,29.55,78151.58,98.1,0.30514,0.00127,0.43681]
[1776930615232,29.55,78151.58,98.1,0.30514,0.00127,0.43681]
[1776930617245,29.55,78145.96,98.1,0.30065,0.00138,0.47436]
[1776930622281,29.55,78145.91,98.1,0.29857,0.00138,0.47471]
[1776930625302,29.55,78146.24,98.1,0.29665,0.00138,0.47245]
[1776930626055,29.55,78146.24,98.1,0.29665,0.00138,0.47245]
[1776930626408,29.55,78146.24,98.1,0.29665,0.00138,0.47245]
[1776930627316,29.55,78146.24,98.1,0.29665,0.00138,0.47245]
[1776930629330,29.55,78141.78,98.1,0.29258,0.00147,0.50336]
[1776930631344,29.55,78141.78,98.1,0.29597,0.00138,0.42765]
[1776930633357,29.55,78142.57,98.1,0.29424,0.00137,0.42242]
[1776930636379,29.55,78141.61,98.1,0.29175,0.00139,0.42878]
[1776930640408,29.55,78140.7,98.1,0.28929,0.00141,0.43486]
[1776930642607,29.55,78140.7,98.1,0.28929,0.00141,0.43486]
[1776930643011,29.55,78140.7,98.1,0.28929,0.00141,0.43486]
[1776930644437,29.55,78138.27,98.1,0.28614,0.00146,0.45132]
[1776930648465,29.55,78139.13,98.1,0.28447,0.00144,0.44546]
[1776930652493,29.55,78139.31,98.1,0.28249,0.00144,0.44424]
[1776930657011,29.55,78139.31,98.1,0.28249,0.00144,0.44424]
[1776930657183,29.55,78139.31,98.1,0.28249,0.00144,0.44424]
[1776930657285,29.55,78139.36,98.1,0.28045,0.00144,0.4439]
[1776930660549,29.55,78140.89,98.1,0.27904,0.0014,0.43359]
[1776930664577,29.55,78141.27,98.1,0.27713,0.0014,0.43105]
[1776930669611,29.55,78141.21,98.1,0.27503,0.0014,0.43145]
[1776930674649,29.55,78141.3,98.1,0.273,0.00139,0.43085]
[1776930676663,29.55,78139.2,98.1,0.27007,0.00144,0.44498]
[1776930678365,29.55,78139.2,98.1,0.27007,0.00144,0.44498]
[1776930678744,29.55,78139.2,98.1,0.27007,0.00144,0.44498]
[1776930678759,29.55,78139.2,98.1,0.27007,0.00144,0.44498]
[1776930679016,29.55,78139.2,98.1,0.27007,0.00144,0.44498]
[1776930680704,29.55,78134.55,98.1,0.266,0.00154,0.47714]
[1776930684426,29.55,78134.55,98.1,0.266,0.00154,0.47714]
[1776930684942,29.55,78131.92,98.1,0.26277,0.00161,0.49582]
[1776930685739,29.55,78131.92,98.1,0.26277,0.00161,0.49582]
[1776930688760,29.55,78128.71,98.1,0.25923,0.00168,0.51908]
[1776930691781,29.55,78128.71,98.1,0.26276,0.00159,0.43681]
[1776930692788,29.54,78127.96,98.1,0.26037,0.00161,0.442]
[1776930697822,29.54,78128.1,98.1,0.25839,0.00161,0.44102]
[1776930700843,29.54,78126.95,98.1,0.25582,0.00164,0.44907]
[1776930705878,29.54,78127.1,98.1,0.25384,0.00163,0.44802]
[1776930710914,29.54,78127.2,98.1,0.25184,0.00163,0.44731]
[1776930711798,29.54,78127.2,98.1,0.25184,0.00163,0.44731]
[1776930712834,29.54,78127.2,98.1,0.25184,0.00163,0.44731]
[1776930712940,29.54,78126.72,98.1,0.24958,0.00164,0.45069]
[1776930713945,29.54,78126.72,98.1,0.24959,0.00164,0.45051]
[1776930716968,29.52,78118.33,98.1,0.24363,0.00186,0.51091]
[1776930720996,29.5,78119.19,98.1,0.24209,0.00184,0.50379]
[1776930724560,29.47,78118.54,98.1,0.2398,0.00186,0.50791]
[1776930730061,29.44,78118.65,98.1,0.23789,0.00185,0.50618]
[1776930733697,29.42,78118.64,98.1,0.23591,0.00185,0.50572]
[1776930736103,29.41,78118.64,98.1,0.23594,0.00185,0.5052]
[1776930737110,29.4,78122.76,98.1,0.23584,0.00174,0.47472]
[1776930742145,29.38,78122.88,98.1,0.23391,0.00173,0.47307]
[1776930747182,29.35,78122.75,98.1,0.23186,0.00174,0.47323]
[1776930751212,29.33,78122.78,98.1,0.23333,0.00162,0.38612]
[1776930753226,29.32,78119.81,98.1,0.23006,0.0017,0.40623]
[1776930757254,29.3,78119.99,98.1,0.22812,0.0017,0.40429]
[1776930762289,29.26,78119.97,98.1,0.22612,0.0017,0.4034]
[1776930763781,29.25,78119.97,98.1,0.22613,0.0017,0.40323]
[1776930764349,29.25,78119.97,98.1,0.22613,0.0017,0.40323]
[1776930764406,29.25,78119.97,98.1,0.22614,0.0017,0.40306]
[1776930765413,29.24,78119.44,98.1,0.22388,0.00171,0.40658]
[1776930769338,29.22,78114.63,98.1,0.21981,0.00185,0.44022]
[1776930772359,29.2,78114.63,98.1,0.21984,0.00185,0.4397]
[1776930773366,29.19,78111.93,98.1,0.2166,0.00194,0.45938]
[1776930777394,29.17,78109.85,98.1,0.21365,0.002,0.47426]
[1776930778098,29.17,78109.85,98.1,0.21365,0.002,0.47426]
[1776930778401,29.16,78109.85,98.1,0.21366,0.002,0.47409]
[1776930781422,29.15,78108.69,98.1,0.21113,0.00204,0.48236]
[1776930782196,29.15,78108.69,98.1,0.21113,0.00204,0.48236]
[1776930782429,29.14,78108.69,98.1,0.21114,0.00204,0.48219]
[1776930785450,29.12,78110.1,98.1,0.20982,0.00199,0.47102]
[1776930789478,29.1,78109.64,98.1,0.20763,0.002,0.4738]
[1776930793506,29.07,78110.55,98.1,0.20607,0.00197,0.46627]
[1776930796635,29.06,78110.95,98.1,0.20425,0.00196,0.46275]
[1776930802570,29.02,78110.97,98.1,0.2023,0.00196,0.46157]
[1776930807605,28.99,78111.04,98.1,0.20036,0.00195,0.46019]
[1776930811633,28.97,78111.11,98.1,0.20191,0.00181,0.36534]
[1776930812639,28.96,78111.29,98.1,0.19993,0.0018,0.36393]
[1776930816668,28.94,78110.43,98.1,0.19757,0.00183,0.36928]
[1776930820696,28.91,78109.82,98.1,0.19531,0.00185,0.37292]
[1776930824723,28.89,78111.32,98.1,0.19387,0.0018,0.3618]
[1776930829758,28.86,78111.23,98.1,0.19181,0.0018,0.36162]
[1776930834794,28.83,78111.29,98.1,0.18981,0.00179,0.3604]
[1776930839828,28.8,78111.35,98.1,0.18782,0.00179,0.35918]
[1776930840836,28.79,78109.73,98.1,0.18517,0.00185,0.37034]
[1776930844864,28.77,78112.16,98.1,0.18401,0.00176,0.35279]
[1776930845871,28.76,78112.16,98.1,0.18402,0.00176,0.35263]
[1776930848892,28.74,78108.31,98.1,0.1806,0.00189,0.37911]
[1776930852919,28.72,78108.49,98.1,0.17865,0.00189,0.37718]
[1776930856948,28.7,78109.37,98.1,0.17694,0.00185,0.37029]
[1776930860976,28.67,78110.57,98.1,0.17533,0.00181,0.36122]
[1776930866025,28.64,78110.62,98.1,0.17332,0.0018,0.36007]
[1776930869046,28.62,78110.96,98.1,0.1714,0.00179,0.35722]
[1776930871060,28.61,78110.96,98.1,0.17456,0.00158,0.26245]
[1776930873074,28.6,78110.26,98.1,0.17227,0.00161,0.26647]
[1776930877204,28.58,78112.38,98.1,0.17079,0.00153,0.25298]
[1776930881234,28.55,78111.95,98.1,0.16859,0.00154,0.255]
[1776930885158,28.53,78112.59,98.1,0.16668,0.00151,0.25059]
[1776930889186,28.51,78111.45,98.1,0.1643,0.00155,0.25689]
[1776930893215,28.48,78111.18,98.1,0.16214,0.00156,0.25796]
[1776930897243,28.46,78109.94,98.1,0.15973,0.0016,0.26501]
[1776930900305,28.44,78109.94,98.1,0.15975,0.0016,0.26458]
[1776930900339,28.44,78109.94,98.1,0.15975,0.0016,0.26458]
[1776930900339,28.44,78109.94,98.1,0.15975,0.0016,0.26458]
[1776930900378,28.44,78109.94,98.1,0.15975,0.0016,0.26458]
[1776930901271,28.44,78110.28,98.1,0.15774,0.00159,0.26248]
[1776930905299,28.44,78112.7,98.1,0.15625,0.0015,0.24781]
[1776930909327,28.44,78112.93,98.1,0.15419,0.00149,0.24645]
[1776930913355,28.44,78113.26,98.1,0.15216,0.00148,0.24449]
[1776930914371,28.44,78113.26,98.1,0.15216,0.00148,0.24449]
[1776930914375,28.44,78113.26,98.1,0.15216,0.00148,0.24449]
[1776930917383,28.44,78115.66,98.1,0.15059,0.0014,0.23059]
[1776930921411,28.44,78116.31,98.1,0.14861,0.00137,0.22692]
[1776930924769,28.44,78116.79,98.1,0.14659,0.00136,0.22423]
[1776930930474,28.44,78116.79,98.1,0.14446,0.00136,0.22423]
[1776930931481,28.44,78116.79,98.1,0.14685,0.00106,0.13941]
[1776930936515,28.44,78116.73,98.1,0.14468,0.00106,0.13967]
[1776930941551,28.44,78116.84,98.1,0.14037,0.00105,0.13919]
[1776930946586,28.44,78116.84,98.1,0.13821,0.00105,0.13919]
[1776930949607,28.44,78117.02,98.1,0.13608,0.00105,0.13841]
[1776930954651,28.44,78116.98,98.1,0.13392,0.00105,0.13858]
[1776930955649,28.44,78116.98,98.1,0.13392,0.00105,0.13858]
[1776930961691,28.44,78117.01,98.1,0.13176,0.00105,0.13846]
[1776930966726,28.44,78117.03,98.1,0.1296,0.00105,0.13837]
[1776930968740,28.44,78116.62,98.1,0.12523,0.00106,0.14015]
[1776930972768,28.44,78116.33,98.1,0.12303,0.00107,0.14141]
[1776930976797,28.44,78116.17,98.1,0.12085,0.00108,0.14212]
[1776930980824,28.44,78115.06,98.1,0.11854,0.00111,0.14706]
[1776930985858,28.44,78114.97,98.1,0.11638,0.00112,0.14746]
[1776930990893,28.44,78114.96,98.1,0.11422,0.00112,0.14751]
[1776930991901,28.44,78114.96,98.1,0.116,0.00072,0.071]
[1776930992907,28.44,78115.8,98.1,0.11388,0.00069,0.0686]
[1776930997943,28.44,78115.86,98.1,0.1117,0.00069,0.06843]
[1776931002978,28.44,78115.98,98.1,0.10952,0.00069,0.06809]
[1776931004992,28.44,78116.15,98.1,0.10734,0.00068,0.06762]
[1776931009020,28.44,78116.33,98.1,0.10516,0.00068,0.06712]
[1776931014055,28.44,78116.26,98.1,0.10296,0.00068,0.06731]
[1776931019090,28.44,78116.19,98.1,0.10077,0.00068,0.06751]
[1776931021104,28.44,78115.9,98.1,0.09856,0.00069,0.06832]
[1776931026138,28.44,78115.79,98.1,0.09636,0.00069,0.06863]
[1776931029160,28.44,78114.74,98.1,0.0941,0.00072,0.07164]
[1776931036210,28.44,78114.78,98.1,0.09191,0.00072,0.07153]
[1776931041263,28.44,78113.29,98.1,0.08744,0.00077,0.07598]
[1776931045290,28.44,78113.49,98.1,0.08527,0.00076,0.07537]
[1776931049318,28.44,78114.19,98.1,0.08312,0.00074,0.07326]
[1776931051332,28.44,78114.19,98.1,0.08409,0.00028,0.01877]
[1776931053346,28.44,78114.41,98.1,0.08188,0.00028,0.01852]
[1776931057374,28.44,78114.84,98.1,0.07968,0.00027,0.01804]
[1776931061402,28.44,78114.72,98.1,0.07746,0.00028,0.01817]
[1776931066436,28.44,78114.74,98.1,0.07525,0.00027,0.01815]
[1776931071471,28.44,78114.82,98.1,0.07304,0.00027,0.01806]
[1776931076507,28.44,78114.88,98.1,0.07083,0.00027,0.018]
[1776931081542,28.44,78114.91,98.1,0.0664,0.00027,0.01796]
[1776931086184,28.44,78114.92,98.1,0.06419,0.00027,0.01795]
[1776931086310,28.44,78114.92,98.1,0.06419,0.00027,0.01795]
[1776931086346,28.44,78114.92,98.1,0.06419,0.00027,0.01795]
[1776931087175,28.44,78114.92,98.1,0.06419,0.00027,0.01795]
[1776931088591,28.44,78114.92,98.1,0.06419,0.00027,0.01795]
[1776931093626,28.44,78114.29,98.1,0.05975,0.00028,0.01866]
[1776931098661,28.44,78114.23,98.1,0.05754,0.00028,0.01873]
[1776931103696,28.44,78114.27,98.1,0.05532,0.00028,0.01868]
[1776931108730,28.44,78114.26,98.1,0.05311,0.00028,0.01869]
[1776931111752,28.44,78114.18,98.1,0.05111,1e-05,0.00041]
[1776931116788,28.44,78114.2,98.1,0.04888,1e-05,0.00041]
[1776931121081,28.44,78114.58,98.1,0.04444,1e-05,0.00039]
[1776931126859,28.44,78114.61,98.1,0.04222,1e-05,0.00039]
[1776931131893,28.44,78114.62,98.1,0.04,1e-05,0.00039]
[1776931133908,28.44,78114.74,98.1,0.03777,1e-05,0.00038]
[1776931138943,28.44,78114.77,98.1,0.03555,1e-05,0.00038]
[1776931141964,28.44,78114.69,98.1,0.03333,1e-05,0.00039]
[1776931145993,28.44,78114.77,98.1,0.03111,1e-05,0.00038]
[1776931149014,28.44,78114.85,98.1,0.02889,1e-05,0.00038]
[1776931153041,28.44,78115.03,98.1,0.02666,1e-05,0.00037]
[1776931156063,28.44,78114.71,98.1,0.02444,1e-05,0.00038]
[1776931161098,28.44,78114.76,98.1,0.02222,1e-05,0.00038]
[1776931166133,28.44,78114.77,98.1,0.02,1e-05,0.00038]
[1776931171169,28.44,78114.79,98.1,0.0,0.0,0.0]
[1776931176204,28.44,78114.8,98.1,0.0,0.0,0.0]
[1776931181239,28.44,78114.9,98.1,0.0,0.0,0.0]
[1776931186274,28.44,78114.89,98.1,0.0,0.0,0.0]
[1776931191308,28.44,78114.9,98.1,0.0,0.0,0.0]
[1776931196344,28.44,78114.94,98.1,0.0,0.0,0.0]
[1776931199019,28.44,78114.94,98.1,0.0,0.0,0.0]
[1776931200525,28.44,78114.94,98.1,0.0,0.0,0.0]
[1776931200060,28.44,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,28.44,78114.94,0.0,0.0,0.0,0.0]